diff --git a/.gitignore b/.gitignore index e599af5..3e3175d 100644 --- a/.gitignore +++ b/.gitignore @@ -137,3 +137,5 @@ lightning_logs/ results.csv models/saved/ + +data/minute_crypto/** \ No newline at end of file diff --git a/archive/forecasting.py b/archive/forecasting.py index 5a881e1..227905a 100644 --- a/archive/forecasting.py +++ b/archive/forecasting.py @@ -9,7 +9,7 @@ from pytorch_forecasting.metrics import QuantileLoss import sys sys.path.insert(0, '..') -from data_loader.load_data import load_files +from data_loader import load_files print("success") diff --git a/config/hashing.py b/config/hashing.py index ff5fc0f..9872467 100644 --- a/config/hashing.py +++ b/config/hashing.py @@ -1,5 +1,5 @@ -from utils.types import DataCollection +from data_loader.types import DataCollection def hash_data_config(data_config: dict) -> str: @@ -12,10 +12,7 @@ def hash_data_config(data_config: dict) -> str: hash_data_collection(data_config['exogenous_data']), data_config['target_asset'][0] + data_config['target_asset'][1], data_config['load_non_target_asset'], - data_config['log_returns'], - data_config['forecasting_horizon'], hash_feature_extractors(data_config['own_features']), hash_feature_extractors(data_config['other_features']), hash_feature_extractors(data_config['exogenous_features']), - data_config['no_of_classes'], ])) diff --git a/config/preprocess.py b/config/preprocess.py index 7778bbd..a8bc386 100644 --- a/config/preprocess.py +++ b/config/preprocess.py @@ -1,16 +1,20 @@ -from config.config import Config, RawConfig +from .types import Config, RawConfig from utils.helpers import flatten from feature_extractors.feature_extractor_presets import presets as feature_extractor_presets -from models.model_map import get_model_map +from models.model_map import get_model from data_loader.collections import data_collections - +from labeling.eventfilters_map import eventfilters_map +from labeling.labellers_map import labellers_map def preprocess_config(raw_config: RawConfig) -> Config: config_dict = vars(raw_config) config_dict = __preprocess_model_config(config_dict) config_dict = __preprocess_feature_extractors_config(config_dict) config_dict = __preprocess_data_collections_config(config_dict) + config_dict = __preprocess_event_filter_config(config_dict) + config_dict = __preprocess_event_labeller_config(config_dict) + config_dict['no_of_classes'] = 'two' config = Config(**config_dict) validate_config(config) return config @@ -24,17 +28,15 @@ def __preprocess_feature_extractors_config(data_dict: dict) -> dict: return data_dict def __preprocess_model_config(model_config:dict) -> dict: - model_map = get_model_map(model_config) - model_config['primary_models'] = [(model_name, model_map['primary_models'][model_name]) for model_name in model_config['primary_models']] + model_config['primary_models'] = [(model_name, get_model(model_name)) for model_name in model_config['primary_models']] if len(model_config['meta_labeling_models']) > 0: - model_config['meta_labeling_models'] = [(model_name, model_map['primary_models'][model_name]) for model_name in model_config['meta_labeling_models']] + model_config['meta_labeling_models'] = [(model_name, get_model(model_name)) for model_name in model_config['meta_labeling_models']] if model_config['ensemble_model'] is not None: - model_config['ensemble_model'] = (model_config['ensemble_model'], model_map['ensemble_models'][model_config['ensemble_model']]) + model_config['ensemble_model'] = (model_config['ensemble_model'], get_model(model_config['ensemble_model'])) return model_config def __preprocess_data_collections_config(data_dict: dict) -> dict: - data_dict = data_dict.copy() keys = ['assets', 'other_assets', 'exogenous_data'] for key in keys: preset_names = data_dict[key] @@ -44,6 +46,14 @@ def __preprocess_data_collections_config(data_dict: dict) -> dict: data_dict['target_asset'] = target_asset return data_dict +def __preprocess_event_filter_config(data_dict: dict) -> dict: + data_dict['event_filter'] = eventfilters_map[data_dict['event_filter']] + return data_dict + +def __preprocess_event_labeller_config(data_dict: dict) -> dict: + data_dict['labeling'] = labellers_map[data_dict['labeling']] + return data_dict + def validate_config(config: Config): # We need to make sure there's only one output from the pipeline diff --git a/config/config.py b/config/presets.py similarity index 56% rename from config/config.py rename to config/presets.py index b93f9bd..d3e9643 100644 --- a/config/config.py +++ b/config/presets.py @@ -1,68 +1,4 @@ - -from pydantic import BaseModel -from typing import Literal, Optional -from models.base import Model -from utils.types import DataCollection, DataSource, FeatureExtractor - -# RawConfig is needed to ensure we can declare config presets here with static typing, we then convert it to Config -class RawConfig(BaseModel): - primary_models_meta_labeling: bool - dimensionality_reduction: bool - n_features_to_select: int - expanding_window_base: bool - expanding_window_meta_labeling: bool - sliding_window_size_base: int - sliding_window_size_meta_labeling: int - retrain_every: int - scaler: Literal['normalize', 'minmax', 'standardize'] - - assets: list[str] - target_asset: str - other_assets: list[str] - exogenous_data: list[str] - load_non_target_asset: bool - log_returns: bool - forecasting_horizon: int - own_features: list[str] - other_features: list[str] - exogenous_features: list[str] - no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'] - - primary_models: list[str] - meta_labeling_models: list[str] - ensemble_model: Optional[str] - - -class Config(BaseModel): - primary_models_meta_labeling: bool - dimensionality_reduction: bool - n_features_to_select: int - expanding_window_base: bool - expanding_window_meta_labeling: bool - sliding_window_size_base: int - sliding_window_size_meta_labeling: int - retrain_every: int - scaler: Literal['normalize', 'minmax', 'standardize'] - - assets: DataCollection - target_asset: DataSource - other_assets: DataCollection - exogenous_data: DataCollection - load_non_target_asset: bool - log_returns: bool - forecasting_horizon: int - own_features: list[tuple[str, FeatureExtractor, list[int]]] - other_features: list[tuple[str, FeatureExtractor, list[int]]] - exogenous_features: list[tuple[str, FeatureExtractor, list[int]]] - no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'] - - primary_models: list[tuple[str, Model]] - meta_labeling_models: list[tuple[str, Model]] - ensemble_model: Optional[tuple[str, Model]] - - class Config: - arbitrary_types_allowed = True - +from .types import RawConfig, Config def get_dev_config() -> RawConfig: @@ -85,16 +21,16 @@ def get_dev_config() -> RawConfig: other_assets = [], exogenous_data = [], load_non_target_asset= True, - log_returns= True, - forecasting_horizon = 1, own_features = ['level_2', 'date_days'], other_features = ['single_mom'], exogenous_features = ['z_score'], - no_of_classes= 'two', primary_models = classification_models, meta_labeling_models = [], - ensemble_model = None + ensemble_model = None, + + event_filter = 'none', + labeling = 'two_class' ) @@ -121,16 +57,16 @@ def get_default_ensemble_config() -> RawConfig: other_assets = ['daily_etf'], exogenous_data = ['daily_glassnode'], load_non_target_asset= True, - log_returns= True, - forecasting_horizon = 1, own_features = ['level_2', 'date_days', 'lags_up_to_5'], other_features = ['level_2', 'lags_up_to_5'], exogenous_features = ['z_score'], - no_of_classes= 'two', primary_models = classification_models, meta_labeling_models = meta_labeling_models, - ensemble_model = ensemble_model + ensemble_model = ensemble_model, + + event_filter = 'cusum_vol', + labeling = 'two_class' ) @@ -158,16 +94,16 @@ def get_lightweight_ensemble_config() -> RawConfig: other_assets = ['daily_etf'], exogenous_data = ['daily_glassnode'], load_non_target_asset= True, - log_returns= True, - forecasting_horizon = 1, own_features = ['level_2' ], other_features = ['level_2'], exogenous_features = ['z_score'], - no_of_classes= 'two', primary_models = classification_models, meta_labeling_models = meta_labeling_models, - ensemble_model = ensemble_model + ensemble_model = ensemble_model, + + event_filter = 'none', + labeling = 'two_class' ) diff --git a/config/sweep_ensemble.yaml b/config/sweep_ensemble.yaml index 773f689..5e426d9 100644 --- a/config/sweep_ensemble.yaml +++ b/config/sweep_ensemble.yaml @@ -34,12 +34,8 @@ parameters: value: 'minmax' no_of_classes: value: 'two' - forecasting_horizon: - value: 1 load_non_target_asset: value: True - log_returns: - value: True primary_models: distribution: categorical values: diff --git a/config/sweep_meta_labeling.yaml b/config/sweep_meta_labeling.yaml index 6476dd4..259b570 100644 --- a/config/sweep_meta_labeling.yaml +++ b/config/sweep_meta_labeling.yaml @@ -39,13 +39,9 @@ parameters: no_of_classes: values: ['two', 'three-balanced', 'three-imbalanced'] distribution: categorical - forecasting_horizon: - value: 1 load_non_target_asset: values: [True, False] distribution: categorical - log_returns: - value: True primary_models: value: ["LogisticRegression_two_class", "LDA", "KNN", "CART", "NB", "AB", "RFC", "StaticMom"] meta_labeling_models: diff --git a/config/sweep_primary_models.yaml b/config/sweep_primary_models.yaml index f93070e..0be3722 100644 --- a/config/sweep_primary_models.yaml +++ b/config/sweep_primary_models.yaml @@ -34,12 +34,8 @@ parameters: value: 'minmax' no_of_classes: value: 'two' - forecasting_horizon: - value: 1 load_non_target_asset: value: True - log_returns: - value: True primary_models: values: [['LogisticRegression_two_class'], ['SVC'], ['LDA'], ['KNN'], ['CART'], ['MNB'], ['NB'], ['AB'], ['RFC'], ['XGB_two_class'], ['LGBM']] distribution: categorical diff --git a/config/types.py b/config/types.py new file mode 100644 index 0000000..2f2fb01 --- /dev/null +++ b/config/types.py @@ -0,0 +1,68 @@ +from pydantic import BaseModel +from typing import Literal, Optional +from labeling.types import EventFilter +from models.base import Model +from data_loader.types import DataCollection, DataSource +from feature_extractors.types import FeatureExtractor, ScalerTypes +from labeling.types import EventFilter, EventLabeller + + +# RawConfig is needed to ensure we can declare config presets here with static typing, we then convert it to Config +class RawConfig(BaseModel): + primary_models_meta_labeling: bool + dimensionality_reduction: bool + n_features_to_select: int + expanding_window_base: bool + expanding_window_meta_labeling: bool + sliding_window_size_base: int + sliding_window_size_meta_labeling: int + retrain_every: int + scaler: Literal['normalize', 'minmax', 'standardize'] + + assets: list[str] + target_asset: str + other_assets: list[str] + exogenous_data: list[str] + load_non_target_asset: bool + own_features: list[str] + other_features: list[str] + exogenous_features: list[str] + event_filter: Literal['none', 'cusum_vol', 'cusum_fixed'] + labeling: Literal['two_class', 'three_class_balanced', 'three_class_imbalanced'] + + primary_models: list[str] + meta_labeling_models: list[str] + ensemble_model: Optional[str] + + +class Config(BaseModel): + primary_models_meta_labeling: bool + dimensionality_reduction: bool + n_features_to_select: int + expanding_window_base: bool + expanding_window_meta_labeling: bool + sliding_window_size_base: int + sliding_window_size_meta_labeling: int + retrain_every: int + scaler: Literal['normalize', 'minmax', 'standardize'] + + assets: DataCollection + target_asset: DataSource + other_assets: DataCollection + exogenous_data: DataCollection + load_non_target_asset: bool + own_features: list[tuple[str, FeatureExtractor, list[int]]] + other_features: list[tuple[str, FeatureExtractor, list[int]]] + exogenous_features: list[tuple[str, FeatureExtractor, list[int]]] + event_filter: EventFilter + labeling: EventLabeller + no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'] + + primary_models: list[tuple[str, Model]] + meta_labeling_models: list[tuple[str, Model]] + ensemble_model: Optional[tuple[str, Model]] + + class Config: + arbitrary_types_allowed = True + + diff --git a/data/hourly_crypto/BTC_USD.csv b/data/hourly_crypto/BTC_USD.csv deleted file mode 100644 index 1b1d5f8..0000000 --- a/data/hourly_crypto/BTC_USD.csv +++ /dev/null @@ -1,31815 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,47148.0,47396.0,47114.97630493,47241.11567323,2153742.3076456054 -2021-12-30 23:00:00,47094.0,47254.0,46959.86530812,47156.0,2780105.11567672 -2021-12-30 22:00:00,47289.0,47327.0,46759.0,47094.0,11230934.24515146 -2021-12-30 21:00:00,47206.0,47363.0,46911.0,47289.0,6418482.78784482 -2021-12-30 20:00:00,47568.324523,47681.0,47081.12849826,47217.0,5645796.87326037 -2021-12-30 19:00:00,47886.0,47911.0,47555.0,47560.0,3647931.5807212 -2021-12-30 18:00:00,47686.0,47908.0,47509.0,47886.0,4130808.25394652 -2021-12-30 17:00:00,47616.0,47786.39336525,47506.0,47696.51377757,5432577.981466724 -2021-12-30 16:00:00,47153.0,47652.03297307,47112.56124029,47622.0,3763227.3461067 -2021-12-30 15:00:00,47343.12462815,47625.0,47133.95268262,47142.0,11605864.93663716 -2021-12-30 14:00:00,47353.77295159,47446.0,47200.0,47343.0,5616469.87004631 -2021-12-30 13:00:00,47548.65863627,47575.68182893,47318.41182722,47356.0,4690523.67616672 -2021-12-30 12:00:00,47536.0,47743.0,47431.0,47549.0,5279614.599181579 -2021-12-30 11:00:00,46967.0,47570.0,46900.0,47534.0,13342565.37203562 -2021-12-30 10:00:00,46770.47797966,46969.0,46710.0,46967.16813108,5228191.596197867 -2021-12-30 09:00:00,46807.0,46985.64674133,46750.0,46768.0,4379895.21196336 -2021-12-30 08:00:00,46982.0,47171.0,46793.0,46807.0,6556149.44941205 -2021-12-30 07:00:00,46923.0,47104.0,46868.0,46978.0,7823733.8142637 -2021-12-30 06:00:00,46784.06960344,46967.0,46736.0,46936.0,2655714.30521328 -2021-12-30 05:00:00,46751.0,46824.0,46611.0,46785.0,4067805.53225415 -2021-12-30 04:00:00,46518.0,46944.0,46518.0,46752.0,6147642.84466752 -2021-12-30 03:00:00,46668.0,46710.0,46498.0,46526.0,2954568.0097296 -2021-12-30 02:00:00,46593.89038775,46669.0,46261.0,46668.0,3890577.19297248 -2021-12-30 01:00:00,46698.0,46758.0,46470.0,46594.0,5594257.09008232 -2021-12-30 00:00:00,46464.0,46859.0,45947.0,46714.3011186,17754175.352584694 -2021-12-29 23:00:00,47289.79274408,47396.0,46079.0,46465.0,36847014.2005533 -2021-12-29 22:00:00,47241.0,47495.0,47118.0,47299.0,2502989.60384144 -2021-12-29 21:00:00,47377.0,47392.0,47079.0,47227.0,5718698.975105209 -2021-12-29 20:00:00,47147.0,47726.0,47094.37813625,47370.0,3902111.6887383 -2021-12-29 19:00:00,47543.0,47553.0,47021.0,47147.0,12225629.2920769 -2021-12-29 18:00:00,47579.0,47766.0,47430.0,47547.0,4572073.79309916 -2021-12-29 17:00:00,47738.0,47750.0,47504.0,47579.0,4443115.20969449 -2021-12-29 16:00:00,47999.0,48053.0,47621.0,47732.0,5845335.58334612 -2021-12-29 15:00:00,47845.40229559,48046.03049407,47718.0,47996.0,22667179.15529964 -2021-12-29 14:00:00,47440.26384869,47931.0,47273.0,47845.28753678,11948477.10433942 -2021-12-29 13:00:00,46861.0,47479.0,46622.0,47447.0,9788227.34991203 -2021-12-29 12:00:00,47758.0,47785.0,46666.0,46861.0,37055146.01262266 -2021-12-29 11:00:00,47725.0,47776.0,47540.3082445,47758.0,2539492.751109 -2021-12-29 10:00:00,47968.0,48002.0,47670.0,47725.0,3594042.310887 -2021-12-29 09:00:00,47722.0,48109.0,47433.0,47965.0,7043245.07407335 -2021-12-29 08:00:00,47585.0,47846.0,47575.83599558,47722.0,2206060.713843 -2021-12-29 07:00:00,47868.00022603,47883.0,47559.0,47585.0,4812964.26875585 -2021-12-29 06:00:00,47924.67226599,48014.0,47787.0,47860.0,1579790.1683361998 -2021-12-29 05:00:00,47817.0,47935.0,47788.0,47918.0,2269962.49172862 -2021-12-29 04:00:00,48028.0,48090.0,47804.0,47816.0,1348578.62676768 -2021-12-29 03:00:00,48021.0,48166.0,47944.0,48028.0,3705259.51506136 -2021-12-29 02:00:00,47774.56957684,48058.78196976,47712.0,48025.0,1899101.4812587504 -2021-12-29 01:00:00,47764.70455201,47998.0,47731.0,47780.0,3376393.9462972 -2021-12-29 00:00:00,47556.0,47865.0,47480.0,47764.70455201,3132814.736048348 -2021-12-28 23:00:00,47715.0,47801.98019802,47546.0,47556.0,1771226.09285796 -2021-12-28 22:00:00,47585.0,47758.0,47341.74924212,47715.0,5211321.19514535 -2021-12-28 21:00:00,47806.0,47868.0,47514.0,47585.0,7594297.418839601 -2021-12-28 20:00:00,47708.0,48044.0,47607.0,47810.0,8548910.1289487 -2021-12-28 19:00:00,47797.0,47797.0,47321.0,47709.0,13112785.80426186 -2021-12-28 18:00:00,48040.0,48040.0,47637.0,47797.0,9829971.32434228 -2021-12-28 17:00:00,48638.0,48642.0,47702.0,48042.0,22764406.407444894 -2021-12-28 16:00:00,48959.0,48981.0,48186.0,48638.0,26689273.7863008 -2021-12-28 15:00:00,49075.0,49229.0,48911.0,48957.48010146,4477720.057315767 -2021-12-28 14:00:00,49051.0,49169.0,48343.0,49076.0,20883116.91467088 -2021-12-28 13:00:00,49142.39503066,49283.0,49021.12946513,49046.0,5657658.12734044 -2021-12-28 12:00:00,49216.65310076,49386.0,49118.0,49143.0,2429196.49299147 -2021-12-28 11:00:00,49057.0,49247.0,48936.0,49217.0,2012007.9177173504 -2021-12-28 10:00:00,49060.0,49169.0,48821.0,49058.0,11525299.50732496 -2021-12-28 09:00:00,49390.0,49459.0,49058.0,49060.0,6174589.5115366 -2021-12-28 08:00:00,49228.0,49450.05475936,49141.0,49407.89108683,5712116.157729439 -2021-12-28 07:00:00,49206.0,49376.54732034,49072.0,49215.0,4327387.9388643 -2021-12-28 06:00:00,49211.14923828,49345.0,49115.96400979,49203.0,4924658.962162171 -2021-12-28 05:00:00,49062.0,49243.79395936,48979.0,49217.0,6512256.60295924 -2021-12-28 04:00:00,49834.0,49834.0,48639.0,49059.97641587,36418344.74112665 -2021-12-28 03:00:00,49787.0,49843.0,49518.0,49822.0,7487362.2893932 -2021-12-28 02:00:00,49860.0,49987.8307627,49574.0,49785.0,11939184.7178397 -2021-12-28 01:00:00,50369.0,50369.0,49667.0,49860.0,20009703.4557624 -2021-12-28 00:00:00,50713.70862195,50714.0,50060.89926978,50373.0537313,19656914.15586641 -2021-12-27 23:00:00,51031.0,51063.0,50658.0,50690.0,2680234.8231073003 -2021-12-27 22:00:00,50999.0,51284.76751095,50755.0,51035.0,8334256.5148289 -2021-12-27 21:00:00,51257.0,51320.0,50962.0,50996.0,7530803.906893959 -2021-12-27 20:00:00,51237.0,51374.0,50882.0,51257.0,18093779.05419077 -2021-12-27 19:00:00,51704.0,51721.0,51233.0,51238.28401529,17493709.573044285 -2021-12-27 18:00:00,51871.86064817,51960.0,51668.0,51705.0,11216603.99402145 -2021-12-27 17:00:00,51490.0,52085.0,51473.0,51871.0,23567682.46314983 -2021-12-27 16:00:00,51451.0,51518.46363265,51251.0,51490.0,4902760.6427434 -2021-12-27 15:00:00,51537.0,51674.53194332,51402.0,51450.16490075,5199584.131599443 -2021-12-27 14:00:00,51334.0,51698.0,51253.57586378,51538.0,15920715.67515 -2021-12-27 13:00:00,51171.0,51444.0,51037.0,51336.75321958,5785846.000111132 -2021-12-27 12:00:00,50785.67360204,51285.0,50633.0,51171.0,17375268.1185984 -2021-12-27 11:00:00,50828.0,50908.0,50710.0,50786.78896176,1927457.8845788375 -2021-12-27 10:00:00,50793.10752373,50930.0,50736.0,50827.0,3961017.86599134 -2021-12-27 09:00:00,50585.68736967,50798.0,50504.0,50793.10752373,4509464.132638168 -2021-12-27 08:00:00,50718.78078694,50862.91896678,50582.0,50586.0,3539018.49105444 -2021-12-27 07:00:00,50962.0,51003.0,50686.14481303,50718.78078694,2478104.070756694 -2021-12-27 06:00:00,50886.4321608,50996.0,50781.0,50961.72890506,1983044.6475430487 -2021-12-27 05:00:00,51037.9408702,51037.9408702,50871.0,50885.0,2504598.71810915 -2021-12-27 04:00:00,51035.0,51107.0,50909.0,51037.0,2442284.64164307 -2021-12-27 03:00:00,50856.0,51155.2904824,50838.0,51036.02889558,4621128.295344403 -2021-12-27 02:00:00,50831.46858459,50959.0,50724.78336919,50857.0,3214038.90699832 -2021-12-27 01:00:00,50641.0,50835.0,50482.47485727,50831.0,5011484.94165781 -2021-12-27 00:00:00,50805.0,51013.0,50593.0,50635.88362956,6073437.881368818 -2021-12-26 23:00:00,51025.23364168,51078.0,50696.0,50797.0,5568247.00153921 -2021-12-26 22:00:00,50846.95788062,51300.0,50833.0,51025.23364168,12272903.64717348 -2021-12-26 21:00:00,50327.85286426,51184.0,49954.0,50847.0,35179343.538312845 -2021-12-26 20:00:00,50388.0,50420.0,50328.0,50328.0,3167062.1881027203 -2021-12-26 19:00:00,50408.0,50499.0,50276.59270448,50391.0,2997246.89205216 -2021-12-26 18:00:00,50286.0,50443.0,50200.47793404,50408.0,4178297.58015752 -2021-12-26 17:00:00,50303.0,50409.0,50207.0,50284.0,3073996.02757676 -2021-12-26 16:00:00,50092.0,50437.0,50088.0,50312.76791668,4254287.716782786 -2021-12-26 15:00:00,49944.0,50289.0,49944.0,50092.0,6004448.71881708 -2021-12-26 14:00:00,49872.0,49991.0,49780.90369288,49945.0,4083975.582806701 -2021-12-26 13:00:00,49914.72027798,50004.0,49808.0,49872.0,2925202.63644 -2021-12-26 12:00:00,49768.0,49982.0,49683.37635121,49914.72027798,2412486.4429954244 -2021-12-26 11:00:00,50096.0,50146.0,49433.0,49769.0,7835003.94610612 -2021-12-26 10:00:00,50039.0,50128.0,49981.62857052,50097.0,1428185.50065987 -2021-12-26 09:00:00,49898.0,50188.02364244,49884.10122884,50035.0,4254785.4339172505 -2021-12-26 08:00:00,49959.0,50128.0,49881.0,49903.0,3745013.84900188 -2021-12-26 07:00:00,49914.0,49983.0,49758.0,49968.87404363,1661096.2721723944 -2021-12-26 06:00:00,49900.0,49987.0,49850.0,49921.0,1003574.99172379 -2021-12-26 05:00:00,49890.0,49987.0,49844.0,49901.0,1253202.85853646 -2021-12-26 04:00:00,49711.72732262,49919.0,49671.0,49890.90546198,4803424.128863599 -2021-12-26 03:00:00,50064.46137013,50064.46137013,49670.90192378,49712.0,11695341.67462336 -2021-12-26 02:00:00,50554.0,50585.0,49854.0,50067.08359867,14420844.119943716 -2021-12-26 01:00:00,50417.35556552,50711.0,50352.0,50545.0,4233774.834652 -2021-12-26 00:00:00,50435.06967051,50596.0,50310.0,50428.0,3764090.38462156 -2021-12-25 23:00:00,50626.49235397,50701.74324453,50400.0,50435.2441132,5140216.6830356335 -2021-12-25 22:00:00,50987.52103642,50996.0,50625.0,50627.0,3509885.16293335 -2021-12-25 21:00:00,50895.0,51099.79088323,50876.0,50993.1912307,6848369.448037305 -2021-12-25 20:00:00,50933.0,51021.54220212,50756.0,50895.0,5478770.298584701 -2021-12-25 19:00:00,51022.0,51082.0,50851.11082849,50935.0,4677386.7905116 -2021-12-25 18:00:00,50803.80674163,51171.0,50742.0,51000.0,9006120.437309999 -2021-12-25 17:00:00,50641.0,50877.0,50182.0,50803.0,13035330.251709502 -2021-12-25 16:00:00,50679.0,50801.0,50540.0,50646.28195431,17580278.744598508 -2021-12-25 15:00:00,50754.52959778,50827.0,50677.0,50677.0,1516639.4243484 -2021-12-25 14:00:00,50890.0,50898.0,50713.0,50754.0,1446883.5235305 -2021-12-25 13:00:00,50839.0,50936.0,50677.0,50900.0,3084700.5029700003 -2021-12-25 12:00:00,50701.17073758,50954.63390958,50685.0,50840.0,2606055.809702 -2021-12-25 11:00:00,50653.96150612,50839.0,50616.69033028,50699.0,1016099.3449475 -2021-12-25 10:00:00,50837.0,50850.0,50572.0,50653.96150612,8343218.839659047 -2021-12-25 09:00:00,50900.0,51021.0,50836.69386848,50838.0,1367916.31480848 -2021-12-25 08:00:00,50952.0,50993.0,50824.0,50900.0,2055804.525755 -2021-12-25 07:00:00,50987.0,51114.0,50856.0,50955.0,1391556.88561035 -2021-12-25 06:00:00,50916.0,51008.0,50697.0,50988.0,2226142.87109172 -2021-12-25 05:00:00,50899.0,51029.16468643,50884.0,50898.0,1058846.01627564 -2021-12-25 04:00:00,50867.0,51072.0,50841.0,50900.0,1547556.5702010002 -2021-12-25 03:00:00,50806.55204708,50956.8721426,50727.0,50863.91080104,1319370.135706537 -2021-12-25 02:00:00,51014.73796898,51155.30844295,50807.0,50811.0,1575798.63965946 -2021-12-25 01:00:00,51069.6489773,51111.0,50872.0,51014.0,2214934.02750364 -2021-12-25 00:00:00,50830.0,51097.0,50640.0,51067.0,3061408.1680716 -2021-12-24 23:00:00,50778.14123669,50903.15283662,50528.0,50830.0,3856249.8936052 -2021-12-24 22:00:00,50888.0,50967.0,50565.30702136,50795.0,4071105.7653348497 -2021-12-24 21:00:00,51138.89674682,51148.0,50879.0,50884.0,1073102.7917392 -2021-12-24 20:00:00,51154.0,51248.0,50817.60438714,51145.0,7208292.6503067 -2021-12-24 19:00:00,51633.0,51842.0,51108.97472148,51152.0,8788892.60170864 -2021-12-24 18:00:00,51128.0,51650.0,51093.0,51639.0,13770594.443211898 -2021-12-24 17:00:00,50963.0,51128.0,50745.0,51127.0,3274909.94686496 -2021-12-24 16:00:00,50986.91656481,51256.0,50875.0,50963.0,11210417.16714106 -2021-12-24 15:00:00,50790.0,51023.0,50405.0,50987.0,16029406.01252084 -2021-12-24 14:00:00,51069.0,51267.0,50704.0,50790.0,5671931.7555858 -2021-12-24 13:00:00,51038.7383367,51168.0,50893.0,51074.72084437,3925921.754953072 -2021-12-24 12:00:00,51031.31854495,51095.0,50859.0,51039.0,2958811.35474069 -2021-12-24 11:00:00,51191.0,51496.0,50882.0,51034.0,6651943.09497046 -2021-12-24 10:00:00,51291.85061868,51300.0,51125.0,51191.0,2267014.8937552897 -2021-12-24 09:00:00,51108.0,51322.5563185,51080.0,51299.0,2223670.2125011203 -2021-12-24 08:00:00,51017.0,51215.0,50943.0,51108.0,3871298.71000848 -2021-12-24 07:00:00,50927.0,51098.0,50871.0,51015.0,2036911.5195918 -2021-12-24 06:00:00,51034.7938232,51034.7938232,50777.0,50927.0,1937036.0601657496 -2021-12-24 05:00:00,50987.36960205,51038.0,50873.0271174,51034.7938232,2519083.8019520324 -2021-12-24 04:00:00,51062.0,51151.0,50987.0,50991.0,3239126.20261341 -2021-12-24 03:00:00,51103.0,51178.0,50915.0,51062.33538191,2712006.2044373667 -2021-12-24 02:00:00,51366.0,51515.61482488,51039.0,51103.0,9585698.49630029 -2021-12-24 01:00:00,50911.33520942,51378.0,50875.0,51369.0,10711205.78467854 -2021-12-24 00:00:00,50834.0,50998.01032462,50682.59392969,50916.0,3058148.423565 -2021-12-23 23:00:00,50800.1790135,50877.0,50570.0,50833.0,7071480.28430841 -2021-12-23 22:00:00,50850.45283852,51029.0,50748.0,50800.0,4097307.332928001 -2021-12-23 21:00:00,50944.0,51000.74801097,50682.0,50851.0,4433245.527753931 -2021-12-23 20:00:00,51114.49897136,51190.44245581,50769.0,50944.0,11041594.57045248 -2021-12-23 19:00:00,50607.59708807,51413.12295813,50534.0,51115.0,28635818.348810203 -2021-12-23 18:00:00,50113.90037967,50785.08133145,50097.0,50604.19794352,23072335.09500476 -2021-12-23 17:00:00,49129.0,50208.0,49061.0,50113.0,39562966.05763733 -2021-12-23 16:00:00,48839.0,49189.0,48698.0,49129.0,15435207.88274506 -2021-12-23 15:00:00,48606.44206268,48866.0,48584.0,48835.94969973,5505664.824684028 -2021-12-23 14:00:00,48629.0,48726.0,48491.0,48617.0,7609463.29095065 -2021-12-23 13:00:00,48665.84369955,48888.0,48614.0,48629.0,12728121.62472662 -2021-12-23 12:00:00,48399.0,48821.98895656,48368.22556704,48665.0,5015492.7708131 -2021-12-23 11:00:00,48482.0,48583.0,48263.0,48401.0,8456356.80151793 -2021-12-23 10:00:00,48403.0,48489.0,48254.0,48473.0,3977226.33246768 -2021-12-23 09:00:00,48373.0,48449.0,48186.0,48403.0,3625822.21520103 -2021-12-23 08:00:00,48160.0,48374.0,48109.0,48373.0,2448359.88586852 -2021-12-23 07:00:00,48517.0,48541.0,48078.0,48171.0,4963862.74129233 -2021-12-23 06:00:00,48403.0,48535.0,48317.0,48527.0,3267390.8914743 -2021-12-23 05:00:00,48399.0,48589.0,48290.0,48403.01834569,1155790.324479903 -2021-12-23 04:00:00,48568.0,48608.0,48391.0,48391.0,1049438.3544785702 -2021-12-23 03:00:00,48359.0,48575.05172529,48236.34277005,48568.94367962,3862155.7247057487 -2021-12-23 02:00:00,48497.56201611,48739.0,48351.0,48359.0,6599197.34309413 -2021-12-23 01:00:00,48316.4004836,48499.0,48111.0,48498.0,2700706.93876896 -2021-12-23 00:00:00,48625.0,48682.0,48096.0,48319.0,13727230.71837523 -2021-12-22 23:00:00,49003.0,49003.0,48571.61936561,48626.0,4935650.79992668 -2021-12-22 22:00:00,49083.0,49100.0,48855.0,49002.0,3893183.56057578 -2021-12-22 21:00:00,48983.0,49174.0,48891.0,49084.0,8915238.38829148 -2021-12-22 20:00:00,48949.0,49146.0,48906.0,48995.0,3998046.8763598 -2021-12-22 19:00:00,48585.0,48983.0,48501.0,48948.61115738,6814750.224440699 -2021-12-22 18:00:00,48729.0,48841.0,48540.39692659,48575.0,5834416.0143785 -2021-12-22 17:00:00,49008.0,49105.0,48707.3002151,48730.0,5427663.853979399 -2021-12-22 16:00:00,48912.0,49263.0,48791.0,49016.0,8483560.34194152 -2021-12-22 15:00:00,48839.0,48929.69213242,48668.0,48912.0,5914558.006212 -2021-12-22 14:00:00,48596.0,48968.0,48565.64913571,48840.0,10257970.684632 -2021-12-22 13:00:00,48607.0,48816.21856861,48459.75038112,48597.0,11758295.6054571 -2021-12-22 12:00:00,49010.0,49139.0,48508.0,48616.0,13398572.52230776 -2021-12-22 11:00:00,49114.0,49241.0,48920.0,49010.0,5630737.3772585 -2021-12-22 10:00:00,48948.0,49181.0,48898.0,49115.0,3697265.85875075 -2021-12-22 09:00:00,49309.0,49344.0,48876.0,48948.0,6466686.12708204 -2021-12-22 08:00:00,49242.99245826,49561.53204536,49150.12378127,49310.0,5253409.5227446 -2021-12-22 07:00:00,49087.0,49349.0,49087.0,49247.0,5754648.9994763 -2021-12-22 06:00:00,48988.0,49233.0,48967.0,49091.0,2641431.4827852696 -2021-12-22 05:00:00,49338.0,49344.51545997,48958.0,48984.54452922,1840907.1107658315 -2021-12-22 04:00:00,49265.0,49339.68115957,49126.0,49338.0,2509986.110661 -2021-12-22 03:00:00,49357.0,49450.0,49191.0,49262.02798543,3545642.276716343 -2021-12-22 02:00:00,48846.0,49588.0,48773.0,49357.0,16950912.35397945 -2021-12-22 01:00:00,48650.35623826,48855.50208019,48614.0,48845.0,2658951.99084595 -2021-12-22 00:00:00,48926.48057156,48995.0,48629.0,48650.0,7221113.2869085 -2021-12-21 23:00:00,49309.0,49320.0,48869.0,48923.0,7640148.2340925 -2021-12-21 22:00:00,49102.0,49317.0,48980.0,49317.0,8480959.349624371 -2021-12-21 21:00:00,48622.69909233,49167.0,48556.13283916,49112.0,13143158.76543432 -2021-12-21 20:00:00,48626.0,48807.0,48474.0,48639.0,3849240.91096431 -2021-12-21 19:00:00,48461.0,48645.0,48358.63799332,48644.0,4460461.79568764 -2021-12-21 18:00:00,48662.0,48679.0,48441.0,48461.0,2961871.61729585 -2021-12-21 17:00:00,48700.0,48865.0,48600.0,48672.0,4429636.17980832 -2021-12-21 16:00:00,48441.25159233,48768.88377183,48406.16449136,48700.0,7070857.482927999 -2021-12-21 15:00:00,48651.0,48792.90358959,48337.0,48441.25159233,11538852.4058872 -2021-12-21 14:00:00,48957.0,49006.0,48546.0,48643.0,7029308.33766315 -2021-12-21 13:00:00,48753.0,48989.0,48624.0,48974.0,7629583.31571454 -2021-12-21 12:00:00,48881.0,49369.0,48711.0,48754.0,15759256.70960308 -2021-12-21 11:00:00,48691.0,48912.0,48673.0,48881.0,6568450.797924469 -2021-12-21 10:00:00,48625.06207582,48792.0,48600.0,48688.0,2267278.4740816 -2021-12-21 09:00:00,48601.0,48712.0,48461.0,48625.0,6936513.18670125 -2021-12-21 08:00:00,48611.0,49071.0,48551.0,48602.0,14330818.66680978 -2021-12-21 07:00:00,48576.0,48697.0,48452.37143494,48617.0,4233696.47017053 -2021-12-21 06:00:00,48637.1475581,48702.7609265,48376.6541389,48575.0,3999222.4814275 -2021-12-21 05:00:00,48607.0,48820.0,48355.0,48637.0,6747820.289382259 -2021-12-21 04:00:00,47980.0,48871.0,47980.0,48604.0,33674835.48843448 -2021-12-21 03:00:00,46960.0,48139.0,46946.46022742,47982.0,40253400.00855888 -2021-12-21 02:00:00,46976.0,47059.0,46914.0,46950.0,1587987.819882 -2021-12-21 01:00:00,46811.0,47011.0,46683.0,46978.0,6373155.10853744 -2021-12-21 00:00:00,46915.0,47093.299237,46777.0,46809.0,7471460.488970519 -2021-12-20 23:00:00,46794.87817427,47112.0,46783.0,46901.0,6370472.47803756 -2021-12-20 22:00:00,46996.0,47119.0,46760.0,46762.16705303,4797116.228794888 -2021-12-20 21:00:00,47028.0,47541.0,46983.0,46995.0,14606551.0411665 -2021-12-20 20:00:00,46618.0,47254.0,46618.0,47028.0,25095492.12324432 -2021-12-20 19:00:00,46306.0,46700.0,46285.0,46618.0,11181436.08636626 -2021-12-20 18:00:00,46145.0,46357.0,46063.0,46289.23670527,11052612.815984309 -2021-12-20 17:00:00,46416.0,46529.0,46126.0,46133.0,10254356.69772131 -2021-12-20 16:00:00,45989.0,46534.0,45901.0,46406.0,9501052.68692704 -2021-12-20 15:00:00,46342.0,46342.0,45937.0,45988.0,15816848.81464284 -2021-12-20 14:00:00,45740.0,46368.0,45600.0,46345.0,16128788.89608545 -2021-12-20 13:00:00,45759.12460915,46028.0,45611.0,45740.0,10082688.8685134 -2021-12-20 12:00:00,46112.0,46124.0,45689.0,45774.0,9450984.00987522 -2021-12-20 11:00:00,45898.0,46167.0,45861.0,46120.0,4891028.2963148 -2021-12-20 10:00:00,45870.0,46152.0,45804.0,45899.0,8039175.426667981 -2021-12-20 09:00:00,46292.0,46317.0,45849.0,45871.0,15051576.548801033 -2021-12-20 08:00:00,46470.31007228,46594.0,46174.0,46286.0,8226275.211083161 -2021-12-20 07:00:00,46596.0,46596.0,46125.0,46471.0,9576039.63737935 -2021-12-20 06:00:00,46456.8966487,46694.0,46296.7233863,46610.0,18559385.3022672 -2021-12-20 05:00:00,47006.27770403,47061.0,46409.0,46456.0,6470990.00819376 -2021-12-20 04:00:00,46711.0,47061.0,46682.0,47009.0,3217994.2420279803 -2021-12-20 03:00:00,46773.12341861,46845.0,46511.0,46711.0,8642413.74741773 -2021-12-20 02:00:00,46651.16482108,46864.0,46504.0,46769.0,3440108.94581755 -2021-12-20 01:00:00,46898.0,47218.7232894,46525.0,46652.0,12720886.93992128 -2021-12-20 00:00:00,46698.0,46899.0,46245.0,46899.0,19501986.96917802 -2021-12-19 23:00:00,47347.0,47459.0,46635.0,46704.0,8106873.04631904 -2021-12-19 22:00:00,46740.0,47578.0,46700.0,47339.0,10018092.38964871 -2021-12-19 21:00:00,46797.0,46897.0,46700.0,46752.21025062,9353284.397030875 -2021-12-19 20:00:00,46700.96786186,46912.0,46513.0,46797.0,3168572.3403675 -2021-12-19 19:00:00,47128.0,47156.0,46623.0,46701.0,7302717.810808291 -2021-12-19 18:00:00,47160.0,47195.0,46902.0,47130.35074115,8537644.655922534 -2021-12-19 17:00:00,47192.0,47253.0,47056.0,47157.0,4764978.88438869 -2021-12-19 16:00:00,47255.0,47497.0,47181.0,47191.0,4009705.209353 -2021-12-19 15:00:00,47419.0,47503.0,47183.0,47242.0,2129191.78684264 -2021-12-19 14:00:00,47669.0,48364.0,46941.0,47413.0,51800104.00315111 -2021-12-19 13:00:00,47275.0,47856.46647972,46905.0,47669.0,20380185.754361108 -2021-12-19 12:00:00,47188.0,47290.0,46893.0,47274.0,12494653.899071522 -2021-12-19 11:00:00,47143.0,47247.0,46993.0,47184.0,5790014.56454112 -2021-12-19 10:00:00,47129.0,47237.11270692,46854.0,47140.0,4258145.503934 -2021-12-19 09:00:00,47504.57952643,47572.00813639,47040.0,47130.0,13507427.973948302 -2021-12-19 08:00:00,47563.0,47671.0,47432.0,47513.0,1726546.55076647 -2021-12-19 07:00:00,47518.0,47772.0,47483.0,47559.0,3356519.2143078903 -2021-12-19 06:00:00,47620.0,47704.0,47490.0,47529.0,3961056.97634445 -2021-12-19 05:00:00,47927.0,48030.0,47587.0,47620.0,6019550.5295552 -2021-12-19 04:00:00,47753.0,48099.0,47753.0,47924.88452851,16109699.244938657 -2021-12-19 03:00:00,47177.57651055,48000.0,47159.0,47751.0,30276124.49852496 -2021-12-19 02:00:00,46618.43331196,47221.0,46587.0,47175.0,12401185.9700415 -2021-12-19 01:00:00,46682.0,46829.0,46458.0,46631.0,2487009.1962788804 -2021-12-19 00:00:00,46869.78960743,46920.0,46577.0,46684.0,5949899.97437572 -2021-12-18 23:00:00,46806.0,47053.0,46686.0,46873.0,4370971.08540124 -2021-12-18 22:00:00,46970.91958988,47143.0,46705.0,46805.56960318,4982433.827838903 -2021-12-18 21:00:00,46899.0,47022.0,46781.0,46980.0,4536283.0466106 -2021-12-18 20:00:00,46681.0,46925.0,46568.0,46884.68650817,3161947.1824983866 -2021-12-18 19:00:00,46762.50388691,46788.0,46362.78839778,46676.0,8335298.54149636 -2021-12-18 18:00:00,46677.0,46795.0,46666.0,46762.86481688,2756482.127795158 -2021-12-18 17:00:00,46843.0,46881.0,46635.0,46698.0,3338117.14022142 -2021-12-18 16:00:00,46894.0,47019.0,46785.0,46844.0,3356778.2971464004 -2021-12-18 15:00:00,47050.0,47243.0,46866.0,46897.0,8349232.68526518 -2021-12-18 14:00:00,46668.0,47086.99922191,46647.0,47051.0,5839079.419162461 -2021-12-18 13:00:00,47059.5507007,47103.25387195,46611.0,46669.0,8103960.8151152 -2021-12-18 12:00:00,47109.0,47190.0,46937.0,47060.0,6776190.6490018 -2021-12-18 11:00:00,47351.0,47483.0,46990.0,47101.0,10520229.95643692 -2021-12-18 10:00:00,46867.0,47365.0,46755.0,47342.0,9342681.78227868 -2021-12-18 09:00:00,46372.0,46895.0,46370.0,46861.0,5237241.38091967 -2021-12-18 08:00:00,46412.51925693,46697.0,46244.0,46376.27411978,5872467.430397543 -2021-12-18 07:00:00,46358.29315712,46500.0,46358.29315712,46414.0,5866895.03620504 -2021-12-18 06:00:00,46648.23617994,46814.0,46311.0,46353.0,7536592.317861901 -2021-12-18 05:00:00,46454.18128258,46904.0,46263.0,46641.0,11259788.59278021 -2021-12-18 04:00:00,46334.0,46531.0,46103.0,46454.0,15040562.430074198 -2021-12-18 03:00:00,45734.0,46558.10432361,45712.0,46338.0,10615653.94105326 -2021-12-18 02:00:00,45686.25467786,46001.0,45523.0,45742.44518616,7136592.942493743 -2021-12-18 01:00:00,46323.0,46379.0,45638.0,45684.0,13287378.327507 -2021-12-18 00:00:00,46163.0,46408.0,45806.0,46323.0,8692125.21143055 -2021-12-17 23:00:00,46569.0,46569.0,46124.0,46180.73115089,5380329.620542347 -2021-12-17 22:00:00,46888.62858769,46995.83738675,45622.0,46546.0,29177802.25767602 -2021-12-17 21:00:00,46214.72788477,47103.0,46138.73132392,46896.0,15725780.655701282 -2021-12-17 20:00:00,46778.0,46845.0,46182.0,46215.0,10414600.33273335 -2021-12-17 19:00:00,47018.0,47121.0,46721.0,46785.27097848,4977427.027888884 -2021-12-17 18:00:00,46766.0,47079.0,46652.0,47018.0,3983313.2307964 -2021-12-17 17:00:00,47101.0,47101.0,46664.41251057,46777.0,3185062.1522636004 -2021-12-17 16:00:00,46565.0,47603.0,46478.0,47131.0,27928271.32129517 -2021-12-17 15:00:00,45985.35918436,46635.0,45539.0,46565.0,36917402.85403896 -2021-12-17 14:00:00,46997.0,47027.0,45772.0,45982.0,37110209.349166974 -2021-12-17 13:00:00,47065.0,47277.25421292,46936.0,46995.0,5387858.85129375 -2021-12-17 12:00:00,47135.0,47422.0,46977.0,47060.83653637,11211577.469678331 -2021-12-17 11:00:00,46992.0,47335.0,46939.0,47145.52215914,6600804.061854932 -2021-12-17 10:00:00,47268.0,47276.93170934,46822.0,46993.0,5870163.89705938 -2021-12-17 09:00:00,47171.0,47320.0,47011.0,47268.0,6426131.96159064 -2021-12-17 08:00:00,47042.31250248,47217.0,46958.0,47171.40412802,5970649.254344467 -2021-12-17 07:00:00,47462.0,47465.0,46801.0,47042.31250248,19506654.80074832 -2021-12-17 06:00:00,47748.0,47769.0,47441.0,47462.0,5526778.56407848 -2021-12-17 05:00:00,47946.0,47978.0,47649.0,47746.0,3300354.75593246 -2021-12-17 04:00:00,47802.0,47963.0,47791.0,47947.0,1414621.94029667 -2021-12-17 03:00:00,47830.0,47833.0,47700.0,47803.0,1169340.24921364 -2021-12-17 02:00:00,47878.0,47903.0,47684.0,47830.0,1680982.7446999 -2021-12-17 01:00:00,47819.0,48038.0,47746.0,47877.0,5214382.44670206 -2021-12-17 00:00:00,47659.0,48017.79687716,47440.0,47818.0,20126152.34662948 -2021-12-16 23:00:00,47852.0,47852.0,47568.0,47665.0,3904292.8627235 -2021-12-16 22:00:00,48123.0,48182.0,47543.0,47851.22247739,13439690.311546704 -2021-12-16 21:00:00,47963.0,48189.0,47941.0,48146.0,1674754.79250366 -2021-12-16 20:00:00,47898.61397943,48415.0,47886.0,47963.0,7122605.43858458 -2021-12-16 19:00:00,48016.0,48145.0,47710.0,47902.0,7595880.13390186 -2021-12-16 18:00:00,48112.0,48341.0,47908.0,48018.0,4220902.03035954 -2021-12-16 17:00:00,48533.89432729,48533.89432729,48105.54842068,48116.0,9410724.1899184 -2021-12-16 16:00:00,48610.0,48752.0,48338.16017578,48538.0,10895352.20922148 -2021-12-16 15:00:00,48565.0,48745.0,48282.0,48609.52010051,9775700.702924432 -2021-12-16 14:00:00,49041.22804529,49043.0,48538.0,48565.0,8872724.2264342 -2021-12-16 13:00:00,48728.59984472,49256.0,48443.0,49042.0,13744335.7493323 -2021-12-16 12:00:00,49243.0,49249.0,48652.0,48740.0,19683652.9781588 -2021-12-16 11:00:00,49191.0,49480.0,48906.0,49231.14741982,13162073.663167566 -2021-12-16 10:00:00,49013.0,49280.17206522,48961.0,49186.0,5263144.04528972 -2021-12-16 09:00:00,48799.0,49020.0,48776.2089358,49013.0,3592287.0174648697 -2021-12-16 08:00:00,48758.0,48941.28866179,48587.41314432,48797.0,7952057.36348807 -2021-12-16 07:00:00,48934.83086506,49065.0,48731.0,48757.7270902,4251813.424405159 -2021-12-16 06:00:00,48565.0,48955.0,48546.0,48934.83086506,2112533.460495132 -2021-12-16 05:00:00,48772.0,48834.12450681,48561.0,48563.0,3438284.70335335 -2021-12-16 04:00:00,48855.03062883,48913.0,48632.0,48768.0,4020253.67395968 -2021-12-16 03:00:00,49053.0,49078.0,48739.0,48858.0,2981838.84105294 -2021-12-16 02:00:00,49061.0,49079.0,48909.0,49051.0,2005121.46239787 -2021-12-16 01:00:00,49084.70369221,49158.0,48868.0,49060.0,2402772.062922 -2021-12-16 00:00:00,48901.82763469,49324.0,48786.0,49084.70369221,9845848.287230084 -2021-12-15 23:00:00,48804.0,48986.0,48740.79227647,48901.0,9300344.98262163 -2021-12-15 22:00:00,49214.0,49272.0,48688.0,48800.0,13221019.514264 -2021-12-15 21:00:00,49238.99605677,49384.0,48943.0,49202.0,15831743.3486026 -2021-12-15 20:00:00,48712.21146775,49520.0,48591.0,49248.0,40380553.114672326 -2021-12-15 19:00:00,47854.0,49340.0,47244.2758313,48714.0,100191984.14970276 -2021-12-15 18:00:00,47143.0,48318.0,47066.0,47853.0,20641697.92213308 -2021-12-15 17:00:00,47052.0,47409.0,46910.0,47143.0,11706987.92731349 -2021-12-15 16:00:00,46673.0,47092.0,46600.0,47054.0,14441546.5097407 -2021-12-15 15:00:00,47389.0,47490.29535865,46624.0,46672.0,26090498.42871408 -2021-12-15 14:00:00,47662.0,47782.69635837,47218.0,47389.0,11529544.8036281 -2021-12-15 13:00:00,47607.0,47837.5973053,47461.0,47663.0,6119663.038845509 -2021-12-15 12:00:00,48134.94008484,48317.0,47529.0,47621.0,14805974.04576234 -2021-12-15 11:00:00,48264.0,48382.0,48119.94730558,48135.0,4681685.53187715 -2021-12-15 10:00:00,48506.0,48617.0,48240.35688536,48265.0,3873451.5702246 -2021-12-15 09:00:00,48614.0,48618.0,48423.0,48528.0,5641316.49334752 -2021-12-15 08:00:00,48246.0,48806.0,48245.38739276,48609.0,9467942.37904152 -2021-12-15 07:00:00,48088.0,48352.0,47974.0,48232.0,4088809.993948 -2021-12-15 06:00:00,48149.40041475,48346.0,48056.0,48086.60482433,1264721.6926590442 -2021-12-15 05:00:00,48273.69834035,48339.0,48071.0,48147.0,1358560.16086692 -2021-12-15 04:00:00,48294.0,48457.0,48122.0,48260.0,4617466.7765796 -2021-12-15 03:00:00,48022.0,48309.0,47971.49802095,48279.0,1481731.947696 -2021-12-15 02:00:00,48106.0,48127.0,47881.0,48020.0,5166072.7653248 -2021-12-15 01:00:00,48168.0,48198.0,47993.0,48102.0,3033931.7338875 -2021-12-15 00:00:00,48392.0,48781.0,48069.50445652,48168.0,10724530.40183952 -2021-12-14 23:00:00,48308.0,48461.0,48185.0,48399.0,7719995.851749871 -2021-12-14 22:00:00,48309.75120658,48483.0,48049.0,48308.0,7501261.78455316 -2021-12-14 21:00:00,47816.0,48684.0,47795.0,48309.0,17051171.7075327 -2021-12-14 20:00:00,46885.0,47917.0,46885.0,47816.0,19766490.151124 -2021-12-14 19:00:00,46681.0,47084.0,46672.0,46879.0,9183858.71897074 -2021-12-14 18:00:00,46644.58357326,46977.0,46458.0,46682.0,25207067.41684402 -2021-12-14 17:00:00,46768.0,47104.20619166,46571.0,46642.0,19296376.4916891 -2021-12-14 16:00:00,46885.0,47171.0,46602.0,46773.0,12773640.69806112 -2021-12-14 15:00:00,47326.0,47546.0,46651.0,46873.6611874,13554015.725027954 -2021-12-14 14:00:00,47211.81283682,47359.0,46856.0,47327.0,8636082.00678636 -2021-12-14 13:00:00,47560.0,47702.43472575,47025.0,47214.0,12227856.277160522 -2021-12-14 12:00:00,47653.0,47973.77396603,47558.0,47558.0,18053343.73651984 -2021-12-14 11:00:00,47402.0,47800.0,47241.19781084,47651.79425287,9330990.10636408 -2021-12-14 10:00:00,46879.0,47422.34215275,46854.0,47401.0,8396791.03642701 -2021-12-14 09:00:00,47523.0,47540.0,46808.0,46880.0,7148846.8590544 -2021-12-14 08:00:00,47049.0,47572.0,47024.0,47512.30415778,9015347.942193467 -2021-12-14 07:00:00,46718.0,47083.0,46595.0,47044.0,5310935.93932956 -2021-12-14 06:00:00,46741.0,46909.0,46370.0,46727.0,13022659.63131897 -2021-12-14 05:00:00,47045.0,47172.0,46726.0,46726.0,4126165.56478632 -2021-12-14 04:00:00,47024.0,47224.0,46950.87763273,47046.0,4909940.19378054 -2021-12-14 03:00:00,47093.0,47165.0,46835.0,47038.0,4115666.4231425 -2021-12-14 02:00:00,46967.0,47116.0,46754.0,47093.97814336,4764640.408417552 -2021-12-14 01:00:00,47060.0,47162.0,46653.0,46952.0,5224468.5351876 -2021-12-14 00:00:00,46757.79747071,47295.0,46356.20997454,47060.0,12351410.535191 -2021-12-13 23:00:00,46946.0,47105.0,46635.0,46748.99252241,11123213.04620258 -2021-12-13 22:00:00,46842.25080277,47367.0,46740.0,46946.0,14492801.65863528 -2021-12-13 21:00:00,46696.0,46960.0,46290.0,46848.0,13670040.20977152 -2021-12-13 20:00:00,46794.0,47020.0,46407.0,46684.0,21177426.14080236 -2021-12-13 19:00:00,47520.0,47520.0,45788.0,46793.0,79291083.42336917 -2021-12-13 18:00:00,47581.0,47714.0,47383.16595687,47523.24254713,9952927.20403486 -2021-12-13 17:00:00,47208.0,47939.0,47128.0,47587.0,18026057.68981871 -2021-12-13 16:00:00,47324.0,47600.0,46818.0,47201.0,33791172.20084991 -2021-12-13 15:00:00,48009.0,48010.0,47100.0,47325.0,30537828.493272003 -2021-12-13 14:00:00,48499.0,48499.0,47800.0,48004.0,22453357.81227792 -2021-12-13 13:00:00,48633.0,48681.0,48218.0,48514.0,14995216.6989275 -2021-12-13 12:00:00,48897.0,49060.0,48597.08385626,48635.0,12038223.9754109 -2021-12-13 11:00:00,48752.0,49000.0,48648.0,48903.0,6018824.547452549 -2021-12-13 10:00:00,48940.0,48950.0,48554.0,48759.0,6400558.95175617 -2021-12-13 09:00:00,49092.27590049,49092.27590049,48771.0,48940.19810013,6323850.470262634 -2021-12-13 08:00:00,48807.2868203,49232.0,48214.0,49096.0,22547687.428506 -2021-12-13 07:00:00,49034.0,49064.0,48668.0,48793.73582792,14219236.734918715 -2021-12-13 06:00:00,49283.0,49352.0,48984.89983939,49035.14475086,7368753.627544569 -2021-12-13 05:00:00,49085.0,49374.0,48905.27746075,49287.0,5901086.78398575 -2021-12-13 04:00:00,48897.0,49149.0,48794.80553899,49085.0,9210654.1956191 -2021-12-13 03:00:00,48831.0,49114.0,48760.0,48895.0,6655663.248857699 -2021-12-13 02:00:00,48629.0,48904.0,48488.0,48831.0,13311364.62495249 -2021-12-13 01:00:00,49666.0,49666.0,48610.0,48628.0,26189578.56916956 -2021-12-13 00:00:00,50116.77552521,50234.0,49618.0,49681.0,10874817.42067862 -2021-12-12 23:00:00,50337.0,50398.0,50003.97783023,50123.0,6202927.091627791 -2021-12-12 22:00:00,49987.0,50349.0,49977.0,50336.0,5635226.16420192 -2021-12-12 21:00:00,50289.72818356,50341.0,49917.0,49978.0,6924317.4566811 -2021-12-12 20:00:00,50244.0,50592.1341712,50205.0,50290.0,7097375.760488001 -2021-12-12 19:00:00,50514.0,50600.0,50161.0,50245.0,6787908.596634749 -2021-12-12 18:00:00,50306.0,50800.0,50306.0,50520.0,13698578.2373796 -2021-12-12 17:00:00,49928.0,50528.0,49819.0,50301.0,23688419.95894923 -2021-12-12 16:00:00,49655.0,49940.0,49543.0,49918.0,10485792.84431866 -2021-12-12 15:00:00,49918.0,49961.24009076,49629.0,49655.0,4994911.0884985 -2021-12-12 14:00:00,49856.0,49970.0,49577.0,49910.0,7508437.716903199 -2021-12-12 13:00:00,49568.0,49929.55315766,49556.0,49856.0,8635370.828916479 -2021-12-12 12:00:00,49175.36585633,49664.0,49166.0,49573.0,14190636.05473262 -2021-12-12 11:00:00,48970.0,49332.0,48883.0,49192.0,6711618.095033281 -2021-12-12 10:00:00,48865.0,48989.7970846,48690.0,48967.53282951,7513946.620599166 -2021-12-12 09:00:00,49002.0,49197.0,48750.0,48862.0,8215512.434001179 -2021-12-12 08:00:00,49350.13495238,49409.0,49000.0,49002.0,5977753.05680232 -2021-12-12 07:00:00,49205.0,49400.0,49131.0,49350.13495238,4294837.425712494 -2021-12-12 06:00:00,49014.0,49245.0,48999.0,49205.0,4877657.48746055 -2021-12-12 05:00:00,48899.0,49102.0,48880.0,49006.0,4947076.21030776 -2021-12-12 04:00:00,49355.0,49382.0,48871.0,48901.99118424,7994269.938223963 -2021-12-12 03:00:00,49092.0,49419.0,49087.58607812,49356.0,4197824.83438956 -2021-12-12 02:00:00,49236.96442176,49381.0,49075.0,49091.0,5933901.81405035 -2021-12-12 01:00:00,49384.0,49498.0,49121.53636358,49230.32817564,4715471.218157134 -2021-12-12 00:00:00,49427.0,49721.0,49271.0,49384.0,11142716.53075184 -2021-12-11 23:00:00,48882.0,49522.0,48851.0,49426.0,13703704.3065377 -2021-12-11 22:00:00,48830.0,49213.0,48690.13774192,48881.0,6572086.62633929 -2021-12-11 21:00:00,48606.0,48871.0,48452.0,48831.0,5212078.32222816 -2021-12-11 20:00:00,48441.27221085,48769.0,48415.39715278,48607.0,5382413.10431513 -2021-12-11 19:00:00,48698.0,48825.03720385,48408.0,48432.45348297,8561632.11457746 -2021-12-11 18:00:00,48736.0,48900.0,48602.09699597,48701.0,6356809.32967447 -2021-12-11 17:00:00,49022.0,49059.0,48621.0,48734.0,7948827.28103044 -2021-12-11 16:00:00,48789.0,49319.0,48733.0,49021.0,12696328.947855 -2021-12-11 15:00:00,48516.0,48794.0,48468.0,48785.42853748,8502002.853914462 -2021-12-11 14:00:00,48391.0,48579.0,48210.0,48516.0,7057783.569347161 -2021-12-11 13:00:00,48550.0,48931.0,48265.0,48389.0,14098667.76723911 -2021-12-11 12:00:00,48268.0,48597.0,48231.0,48555.0,7672355.84296935 -2021-12-11 11:00:00,48408.0,48508.0,48208.0,48247.0,5922378.26235311 -2021-12-11 10:00:00,48585.0,48626.0,48343.0,48408.0,6857651.42197104 -2021-12-11 09:00:00,48433.0,48669.0,48173.0,48587.0,8650949.29336407 -2021-12-11 08:00:00,48069.0,48937.0,47912.0,48433.0,19702858.81638074 -2021-12-11 07:00:00,48098.0,48189.0,47833.68886827,48069.0,7023717.93463011 -2021-12-11 06:00:00,48339.0,48888.0,48066.0,48066.0,14121136.69480032 -2021-12-11 05:00:00,48589.0,48630.0,48241.72616046,48335.0,6784567.0727884 -2021-12-11 04:00:00,48343.0,48636.0,48314.65124569,48588.0,7657168.08789624 -2021-12-11 03:00:00,48289.0,48697.0,48216.0,48342.0,9300610.7574072 -2021-12-11 02:00:00,47969.0,48294.0,47944.0,48286.0,9419816.71542492 -2021-12-11 01:00:00,47791.0,48298.80777914,47711.0,47968.0,11643732.0679104 -2021-12-11 00:00:00,47195.0,48485.0,46872.0,47788.0,45158925.462599 -2021-12-10 23:00:00,47545.0,47828.03048736,47051.0,47208.0,41206113.26883576 -2021-12-10 22:00:00,47957.0,48125.0,47500.0,47531.0,14061567.88013912 -2021-12-10 21:00:00,48446.26184086,48547.0,47839.0,47957.0,8614419.839180611 -2021-12-10 20:00:00,48153.76409064,48487.0,48139.0,48439.0,11863175.17274584 -2021-12-10 19:00:00,47871.0,48236.0,47700.0,48154.0,10529532.71557674 -2021-12-10 18:00:00,47744.0,48341.06052115,47665.0,47871.0,12755440.066401 -2021-12-10 17:00:00,47582.0,47788.0,47339.0,47745.0,13722085.60533675 -2021-12-10 16:00:00,48003.39030937,48003.39030937,47337.0,47582.0,44188452.844393775 -2021-12-10 15:00:00,48308.0,48651.0,47806.0,48013.56123746,23057133.764711622 -2021-12-10 14:00:00,49638.0,49883.0,48185.0,48306.279681,32280128.594621483 -2021-12-10 13:00:00,49137.34717751,50212.0,48916.09455849,49643.0,26018129.9547081 -2021-12-10 12:00:00,48755.0,49279.0,48728.0,49142.0,17479212.6564085 -2021-12-10 11:00:00,48262.0,48780.0,48256.4927499,48750.0,11301184.3542 -2021-12-10 10:00:00,48419.0,48529.0,48188.0,48261.10376132,12883260.242987791 -2021-12-10 09:00:00,48152.68364531,48531.0,47931.0,48419.0,12415510.57819002 -2021-12-10 08:00:00,47726.0,48205.0,47671.0,48151.0,8241957.36963563 -2021-12-10 07:00:00,47913.0,48075.0,47621.0,47710.0,18180460.3487091 -2021-12-10 06:00:00,48311.0,48459.75245315,47863.98169853,47917.0,8806098.586744271 -2021-12-10 05:00:00,48225.0,48395.0,48115.64744117,48310.1344454,6140541.88668646 -2021-12-10 04:00:00,48421.0,48599.0,48227.0,48227.0,5174346.03523642 -2021-12-10 03:00:00,48573.0,48609.0,48271.0,48416.0,6656710.114808 -2021-12-10 02:00:00,48466.0,48807.0,48311.22432102,48569.0,8549378.57735376 -2021-12-10 01:00:00,48078.0,48570.99293544,47835.0,48466.0,16487630.83488554 -2021-12-10 00:00:00,47598.0,48817.0,47500.0,48078.0,22515412.85847018 -2021-12-09 23:00:00,47986.0,48290.92026328,47561.0,47610.10671846,8407386.01856752 -2021-12-09 22:00:00,48021.9097634,48475.0,47733.0,47985.0,10940229.90863775 -2021-12-09 21:00:00,47724.0,48178.0,47633.0,48021.0,13295775.31087692 -2021-12-09 20:00:00,47671.0,47769.0,47408.0,47702.0,12471862.0623871 -2021-12-09 19:00:00,47801.68276018,48051.0,47625.0,47671.0,14587145.08569474 -2021-12-09 18:00:00,48227.0,48409.0,47557.0,47792.0,21982531.7285024 -2021-12-09 17:00:00,48578.95716841,48743.0,48196.0,48225.96630327,6018564.969644528 -2021-12-09 16:00:00,48507.0,48874.0,48278.0,48579.0,11651906.823248431 -2021-12-09 15:00:00,48632.0,48813.0,48127.0,48514.0,21058667.9862628 -2021-12-09 14:00:00,49377.0074731,49471.36293618,48555.0,48632.0,14969726.05793568 -2021-12-09 13:00:00,49454.99386267,49454.99386267,49079.0,49373.0,7222596.92971691 -2021-12-09 12:00:00,49196.0,49692.0,49002.04927485,49448.0,14898768.550778002 -2021-12-09 11:00:00,49353.0,49460.63818354,49085.0,49204.0,7594688.212478761 -2021-12-09 10:00:00,49250.0,49443.90604089,48968.0,49356.0,5167899.08582256 -2021-12-09 09:00:00,49547.0,49586.0,48937.3354536,49252.0,15466302.175560322 -2021-12-09 08:00:00,50075.7696362,50075.7696362,49312.0,49547.0,11805398.04149678 -2021-12-09 07:00:00,49665.0,50374.0,49253.0,50080.0,15814414.5695824 -2021-12-09 06:00:00,49825.0,49900.0,49531.0,49654.11465926,4415541.735142465 -2021-12-09 05:00:00,49831.25846184,49916.0,49688.0,49833.0,1391912.4527532 -2021-12-09 04:00:00,49551.0,49831.0,49475.0,49831.0,4016410.08920552 -2021-12-09 03:00:00,49933.0,49969.0,49461.0,49552.0,3603388.091504 -2021-12-09 02:00:00,50227.0,50316.08107719,49657.0,49937.0,14483881.53364752 -2021-12-09 01:00:00,50456.0,50529.0,50211.0,50224.63566212,7738314.362714815 -2021-12-09 00:00:00,50506.0,50844.0,50341.0,50463.0,10088393.71113504 -2021-12-08 23:00:00,50256.60219005,50625.0,50221.0,50503.43470097,4056616.476979504 -2021-12-08 22:00:00,50636.0,50841.93989303,50120.0,50251.0,6363964.97426637 -2021-12-08 21:00:00,50758.0,50847.79388425,50541.0,50622.0,5509756.1764245 -2021-12-08 20:00:00,50498.0,50898.0,50396.0,50759.0,6587693.04849866 -2021-12-08 19:00:00,50619.0,50919.0,50380.0,50493.0,5109737.059609409 -2021-12-08 18:00:00,50314.0,50727.0,50137.67208483,50606.0,4517864.86168298 -2021-12-08 17:00:00,50486.0,50540.0,50221.0,50313.0,2744633.12589234 -2021-12-08 16:00:00,50685.59097886,50817.0,50221.0,50481.0,7916849.04631275 -2021-12-08 15:00:00,50765.0,51275.0,50523.0,50684.4582387,9384058.190763373 -2021-12-08 14:00:00,49079.0,51088.24693312,48980.0,50779.0,31543614.75298248 -2021-12-08 13:00:00,49297.30950566,49417.0,49015.94757754,49090.0,11932818.0838678 -2021-12-08 12:00:00,49235.01926496,49344.0,48726.0,49292.0,18997277.4399344 -2021-12-08 11:00:00,49256.0,49476.0,48900.0,49238.98460786,22278466.785542287 -2021-12-08 10:00:00,50184.57497802,50359.0,49224.0,49251.0,31700279.92116453 -2021-12-08 09:00:00,50439.0,50550.0,50184.0,50191.0,2671304.7994254497 -2021-12-08 08:00:00,50525.59066853,50647.24645045,50348.0,50438.60886244,4403245.364732561 -2021-12-08 07:00:00,50664.0,50680.48523028,50428.0,50527.59946478,2457972.0913074594 -2021-12-08 06:00:00,50460.0,50741.0,50451.0,50669.0,2350636.20442466 -2021-12-08 05:00:00,50279.0,50589.0,50188.01874541,50455.0,3369771.5553333503 -2021-12-08 04:00:00,50163.0,50433.61232202,50093.83321497,50269.0,3482036.9878475 -2021-12-08 03:00:00,50370.0,50490.0,50158.0,50170.0,1698577.2461185 -2021-12-08 02:00:00,50451.0,50718.0,50357.0,50369.0,3860668.69185899 -2021-12-08 01:00:00,50741.0,50844.0,50399.0,50451.0,5786756.97027903 -2021-12-08 00:00:00,50641.0,50773.0,50380.0,50755.0,3020400.38928555 -2021-12-07 23:00:00,50288.0,50762.0,50207.0,50634.0,3223540.064115 -2021-12-07 22:00:00,50528.0,50667.0,50095.0,50289.0,6026142.42440064 -2021-12-07 21:00:00,50477.0,50881.0,50404.0,50545.0,3678391.6262775 -2021-12-07 20:00:00,50916.0,51030.0,50222.0,50473.92537295,15910865.413360246 -2021-12-07 19:00:00,50968.0,51217.0,50721.0,50916.0,5034014.4540974405 -2021-12-07 18:00:00,51061.0,51200.0,50958.0,50961.45721438,6927871.374113847 -2021-12-07 17:00:00,51385.0,51412.0,50931.0,51063.0,10649035.51053111 -2021-12-07 16:00:00,51802.0,51919.0,51171.0,51385.0,9271784.068388049 -2021-12-07 15:00:00,51526.0,51970.0,51449.0,51802.0,19949108.67112434 -2021-12-07 14:00:00,50981.0,51545.0,50893.0,51527.0,9002115.77591998 -2021-12-07 13:00:00,50974.0,51117.12737575,50887.0,50991.0,5981263.1972646 -2021-12-07 12:00:00,51503.08962905,51579.0,50714.0,50983.0,13603408.229096498 -2021-12-07 11:00:00,51371.0,51536.66872457,51309.0,51503.08962905,8562264.375934413 -2021-12-07 10:00:00,51320.0,51435.0,51200.0,51371.0,2741202.42094654 -2021-12-07 09:00:00,51275.0,51584.0,51138.0,51316.0,18845427.77719252 -2021-12-07 08:00:00,50974.0,51327.0,50892.0,51269.0,7903060.57394221 -2021-12-07 07:00:00,51212.91364733,51388.0,50853.0,50974.20059298,7132104.795873446 -2021-12-07 06:00:00,50943.06602309,51274.30179009,50936.0,51212.0,6289800.75449572 -2021-12-07 05:00:00,50960.0,51243.6154302,50909.0,50946.0,1733010.8942080198 -2021-12-07 04:00:00,51030.0,51247.0,50858.0,50949.1624022,5199003.671191772 -2021-12-07 03:00:00,50710.55528894,51063.0,50672.0,51009.0,3100857.7227369 -2021-12-07 02:00:00,50676.0,50930.0,50627.0,50702.0,6287631.884232 -2021-12-07 01:00:00,50708.0,51453.0,50439.44998528,50677.0,17864348.25476081 -2021-12-07 00:00:00,50504.57178257,50826.0,50397.0,50716.0,4553588.4775218 -2021-12-06 23:00:00,50831.0,50935.56032051,50350.0,50513.0,9847800.81960747 -2021-12-06 22:00:00,50127.0,50988.0,50127.0,50831.0,24035446.28166924 -2021-12-06 21:00:00,48910.0,50566.0,48907.0,50127.0,40592972.99229018 -2021-12-06 20:00:00,49175.0,49282.0,48888.0,48904.0,8239987.52972112 -2021-12-06 19:00:00,49286.0,49430.0,49159.58369181,49175.0,7683044.4819695 -2021-12-06 18:00:00,49033.0,49296.0,48888.0,49253.0,7418969.643816359 -2021-12-06 17:00:00,49182.0,49313.0,48957.63803176,49036.0,12712660.49502332 -2021-12-06 16:00:00,49006.0,49234.0,48733.0,49170.0,14380335.3703482 -2021-12-06 15:00:00,48259.0,49015.0,48093.0,49011.0,14892297.17097384 -2021-12-06 14:00:00,48355.0,48631.0,47874.52684452,48259.0,11939152.4585484 -2021-12-06 13:00:00,48545.0,48743.52850844,48099.0,48336.20470528,7049799.597084903 -2021-12-06 12:00:00,48657.0,48868.0,48381.0,48554.0,21720707.669973623 -2021-12-06 11:00:00,47570.0,48818.0,47302.67952477,48665.0,52208114.0986938 -2021-12-06 10:00:00,47493.0,47866.0,47386.0,47570.77470758,13677135.263436506 -2021-12-06 09:00:00,48242.28165265,48388.0,47167.0,47491.76725769,38460366.52616088 -2021-12-06 08:00:00,48498.0,49470.0,47895.39916595,48243.0,37486375.33089501 -2021-12-06 07:00:00,48242.0,48530.0,47841.0,48495.0,21563388.74178585 -2021-12-06 06:00:00,48750.0,48815.0,48068.0,48243.0,10665087.32026179 -2021-12-06 05:00:00,49056.0,49148.79135171,48750.69982482,48750.69982482,5310893.813696801 -2021-12-06 04:00:00,49100.0,49336.0,49037.4497879,49054.99932558,3564658.179825767 -2021-12-06 03:00:00,48953.0,49287.0,48910.0,49092.0,7024389.1192126805 -2021-12-06 02:00:00,48883.0,49223.1929565,48831.0,48950.0,5145927.712233 -2021-12-06 01:00:00,48831.0,49068.06696592,48371.0,48876.0,7886408.17947624 -2021-12-06 00:00:00,49475.49285585,49522.0,48472.0,48832.0,9468064.9710304 -2021-12-05 23:00:00,49304.0,49591.0,49127.0,49474.0,9664513.55574854 -2021-12-05 22:00:00,49224.07213726,49316.0,48863.0,49316.0,7850091.02606624 -2021-12-05 21:00:00,48901.0,49271.0,48596.91885689,49224.0,6777867.295269839 -2021-12-05 20:00:00,48967.0,49089.0,48620.0,48910.0,4568326.5182213 -2021-12-05 19:00:00,49167.0,49200.0,48365.0,48971.0,16494765.416481558 -2021-12-05 18:00:00,49337.0,49397.0,49147.0,49166.0907808,5016613.055209741 -2021-12-05 17:00:00,48569.0,49373.0,48446.0,49342.0,14361236.41345266 -2021-12-05 16:00:00,48021.0,48777.0,47982.0,48555.0,24276885.2373762 -2021-12-05 15:00:00,49000.0,49172.76084281,47860.0,48015.0,26061776.8022304 -2021-12-05 14:00:00,49390.31248553,49413.0,48880.0,49030.38844009,14665731.228922334 -2021-12-05 13:00:00,49449.0,49505.0,49222.25971431,49391.0,4630715.82044025 -2021-12-05 12:00:00,49327.0,49744.0,49157.0,49448.0,9080151.27911472 -2021-12-05 11:00:00,49329.0,49500.0,49077.0,49335.0,7863006.19578045 -2021-12-05 10:00:00,49080.0,49493.0,48946.0,49351.0,5060180.19635776 -2021-12-05 09:00:00,49564.0,49564.0,48821.0,49062.0,8504516.2503093 -2021-12-05 08:00:00,49375.0,49662.67464645,49241.0,49562.0,3143581.9195944 -2021-12-05 07:00:00,49566.0,49769.0,49331.0,49386.0,9409621.8093525 -2021-12-05 06:00:00,49500.0,49684.0,49313.0,49565.16127294,10163362.1360219 -2021-12-05 05:00:00,49005.0,49500.0,48926.0,49478.0,5838648.07398444 -2021-12-05 04:00:00,49248.0,49288.0,48902.0,49008.0,5670401.77297824 -2021-12-05 03:00:00,49111.0,49427.0,48922.0,49241.0,2922659.07249667 -2021-12-05 02:00:00,49103.0,49190.86235609,48880.0,49118.0,3194917.7452837 -2021-12-05 01:00:00,49022.0,49300.0,48748.0,49111.0,4427514.38520091 -2021-12-05 00:00:00,49243.0,49741.0,48407.0,49027.0,24718272.19803073 -2021-12-04 23:00:00,49283.0,49538.0,48900.0,49249.0,26799698.99769359 -2021-12-04 22:00:00,48769.0,49369.0,48682.0,49289.0,15087919.03320879 -2021-12-04 21:00:00,49319.0,49416.0,48551.0,48753.0,5017160.64621123 -2021-12-04 20:00:00,49339.0,49529.0,49028.0,49312.0,10931532.86201056 -2021-12-04 19:00:00,48928.0,49500.0,48675.0,49340.0,27517141.175674804 -2021-12-04 18:00:00,48315.20165086,48933.0,48228.0,48933.0,15679860.930767968 -2021-12-04 17:00:00,47927.0,48420.0,47892.0,48320.0,9438584.5370848 -2021-12-04 16:00:00,48249.0,48551.0,47899.0,47927.0,59407908.48432957 -2021-12-04 15:00:00,47875.0,48595.7751068,47815.64478673,48261.0,26274548.05939578 -2021-12-04 14:00:00,47462.0,47904.0,47299.0,47871.0,26893735.17427665 -2021-12-04 13:00:00,47141.0,47504.96963611,46822.0,47462.0,28496155.16662568 -2021-12-04 12:00:00,46570.0,47619.0,46568.0,47139.0,20841405.96851457 -2021-12-04 11:00:00,47465.56187097,47482.0,46188.0,46575.0,23938466.8098825 -2021-12-04 10:00:00,47554.93809282,47667.0,46902.0,47488.0,33665722.56327168 -2021-12-04 09:00:00,47566.0,47750.0,47358.0,47555.0,25565209.56036965 -2021-12-04 08:00:00,47287.0,47963.0,47061.0,47567.0,57915140.207307376 -2021-12-04 07:00:00,47547.0,47628.0,46549.0,47287.0,59210591.62651096 -2021-12-04 06:00:00,47521.0,49187.0,46866.0,47562.0,107379659.22359118 -2021-12-04 05:00:00,50319.0,50758.0,41634.0,47519.0,345226253.84985 -2021-12-04 04:00:00,52064.0,52640.0,49103.0,50305.0,117176691.26314856 -2021-12-04 03:00:00,53138.0,53150.0,52058.0,52065.0,8812378.04388435 -2021-12-04 02:00:00,53042.0,53149.0,52784.0,53138.0,8672974.27147768 -2021-12-04 01:00:00,53093.0,53222.97444066,52682.0,53023.0,14123379.78398152 -2021-12-04 00:00:00,53667.0,53879.0,53060.0,53101.0,13758068.31542341 -2021-12-03 23:00:00,53456.0,53872.0,53408.51495185,53687.0,11893823.09529736 -2021-12-03 22:00:00,53652.0,53746.0,53096.21419887,53458.0,22573171.40369334 -2021-12-03 21:00:00,53464.0,54065.0245637,53351.0,53667.0,20548934.05463136 -2021-12-03 20:00:00,53900.0,54067.0,51333.0,53468.0,220984905.4469876 -2021-12-03 19:00:00,54887.28191131,54913.0,53770.0,53900.0,44001037.460072 -2021-12-03 18:00:00,55018.0,55162.0,54439.0,54887.0,17356865.20714167 -2021-12-03 17:00:00,55002.0,55109.0,54634.0,55018.00727075,36221350.061527975 -2021-12-03 16:00:00,55998.0,55998.0,54817.0,54990.0,60139780.15076459 -2021-12-03 15:00:00,56257.0,56365.0,55736.92278468,55998.0,20620766.18344194 -2021-12-03 14:00:00,56887.30683391,56956.21867428,56205.0,56258.0,20521047.77536844 -2021-12-03 13:00:00,56834.75675712,57599.0,56798.26410697,56888.0,29089508.86018424 -2021-12-03 12:00:00,57009.25281067,57230.0,56808.0,56834.0,2935389.9822815 -2021-12-03 11:00:00,56902.81947342,57200.0,56871.57721022,57007.0,3711999.4725784697 -2021-12-03 10:00:00,56855.0,57332.0,56759.0,56902.0,17638502.670051917 -2021-12-03 09:00:00,56608.0,56884.0,56483.25288605,56844.91042644,2635172.760913303 -2021-12-03 08:00:00,56774.0,56840.0,56524.0,56608.0,2709618.383256 -2021-12-03 07:00:00,56911.0,56999.0,56701.0,56770.0,4882719.396039099 -2021-12-03 06:00:00,56768.0,56992.0,56719.33474697,56911.0,6432437.87611501 -2021-12-03 05:00:00,56626.0,57047.0,56452.44204321,56740.0,11796876.6009838 -2021-12-03 04:00:00,56360.0,56729.0,56301.0,56622.0,4961771.619567 -2021-12-03 03:00:00,56277.03182767,56579.0,56141.0,56361.0,4921086.40414872 -2021-12-03 02:00:00,56569.0,56608.0,56101.0,56269.0,11698882.99813196 -2021-12-03 01:00:00,56580.41697692,56740.79756038,56452.0,56571.0,4205395.49254188 -2021-12-03 00:00:00,56520.0,56793.0,56460.0,56581.0,3260062.5911686 -2021-12-02 23:00:00,56904.14421606,56936.0,56406.0,56517.0,7322783.88442497 -2021-12-02 22:00:00,56885.0,56957.0,56641.0,56904.14421606,5433205.872800084 -2021-12-02 21:00:00,57055.08009655,57057.0,56801.0,56886.0,6397059.20366682 -2021-12-02 20:00:00,56652.5758413,57230.0,56594.0,57038.0,8789479.64799582 -2021-12-02 19:00:00,56737.0,56967.0,56541.0,56661.0,9222510.62973603 -2021-12-02 18:00:00,56607.0,56747.0,56155.0,56734.0,8306238.322584439 -2021-12-02 17:00:00,56372.0,56719.0,56328.0,56607.0,5860155.406989451 -2021-12-02 16:00:00,56525.99022249,56759.0,56079.0,56372.0,11108962.43816996 -2021-12-02 15:00:00,57122.0,57388.0,56169.0,56516.0,24365460.98490728 -2021-12-02 14:00:00,56488.0,57229.0,56353.0,57121.0,10965855.28222462 -2021-12-02 13:00:00,56543.7069381,56697.0,56130.0,56494.0,12149718.92877582 -2021-12-02 12:00:00,56336.0,56598.97293805,56050.0,56531.0,16685953.89928183 -2021-12-02 11:00:00,56572.29267077,56632.49844859,56108.0,56339.0,18998488.076576043 -2021-12-02 10:00:00,56722.81991442,56838.0,56460.30028942,56568.0,3221938.36778424 -2021-12-02 09:00:00,56966.0,57130.0,56605.0,56724.31992884,7363571.123347677 -2021-12-02 08:00:00,56847.0,57227.0,56788.73774895,56966.0,7896355.740762579 -2021-12-02 07:00:00,56689.0,56994.0,56637.0,56854.19318343,5125346.380871343 -2021-12-02 06:00:00,56949.0,56949.0,56425.0,56689.0,4595267.27446337 -2021-12-02 05:00:00,56532.0,57000.0,56522.0,56947.0,17303296.656676803 -2021-12-02 04:00:00,56344.0,56709.0,56274.0,56539.0,5082642.59573203 -2021-12-02 03:00:00,56977.0,56977.0,55842.0,56344.0,39996041.262293525 -2021-12-02 02:00:00,57252.0,57252.0,56891.0,57021.0,2260972.73234601 -2021-12-02 01:00:00,57027.0,57390.0,56835.0,57252.6780154,3180393.9556527613 -2021-12-02 00:00:00,57239.0,57239.0,56699.0,57026.0,7975277.79061796 -2021-12-01 23:00:00,57105.0,57270.41768707,57041.0,57240.0,5449320.65187 -2021-12-01 22:00:00,57020.0,57169.0,56678.0,57100.0,15270647.296056002 -2021-12-01 21:00:00,56821.0,57054.0,56505.0,57026.0,20229543.347749654 -2021-12-01 20:00:00,57467.0,57499.0,56650.0,56819.0,25278278.91788388 -2021-12-01 19:00:00,57502.61854211,57724.0,57026.0,57460.0,11587005.7275258 -2021-12-01 18:00:00,58048.11499684,58138.0,57408.0,57503.0,16779435.423356492 -2021-12-01 17:00:00,58485.0,58622.0,58027.87231512,58050.52352611,11104793.779440494 -2021-12-01 16:00:00,58675.0,59055.0,58453.0,58479.00294777,22609088.741293024 -2021-12-01 15:00:00,58584.0,58860.0,58343.0,58685.38659811,15683460.98404902 -2021-12-01 14:00:00,57700.0,58773.01186182,57699.0,58596.3391458,33100825.65031228 -2021-12-01 13:00:00,57159.35269512,58000.0,57112.0,57715.0,9119444.80572195 -2021-12-01 12:00:00,57215.00353857,57425.0,57066.0,57159.35269512,6269732.423485406 -2021-12-01 11:00:00,57000.0,57299.0,56829.0,57204.0,7637216.647881241 -2021-12-01 10:00:00,57160.49452634,57196.0,56908.08288454,57000.0,6036971.79858 -2021-12-01 09:00:00,56946.0,57205.0,56778.0,57160.0,10398227.4178084 -2021-12-01 08:00:00,57179.0,57879.0,56772.0,56945.0,32339265.1651146 -2021-12-01 07:00:00,56980.0,57334.0,56861.04631789,57171.47594606,10346607.72384181 -2021-12-01 06:00:00,56811.0,57109.0,56718.0,56974.0,4288346.30374458 -2021-12-01 05:00:00,57119.0,57165.77240271,56784.0,56811.0,2719821.2410215302 -2021-12-01 04:00:00,57423.0,57466.0,57040.0,57101.0,3530182.08323715 -2021-12-01 03:00:00,57315.0,57438.0,57045.0,57423.0,4261332.59338821 -2021-12-01 02:00:00,57046.77021647,57379.0,56862.11249031,57314.0,8179357.043248619 -2021-12-01 01:00:00,57633.0,57633.0,57001.0,57051.0,4062414.4235477103 -2021-12-01 00:00:00,56988.82934176,57706.0,56712.0,57634.0,11782625.97613638 -2021-11-30 23:00:00,57326.0,57450.0,56835.0,56966.0,4773662.29876172 -2021-11-30 22:00:00,57150.0,57559.0,57071.0,57346.0,2257569.95216652 -2021-11-30 21:00:00,57472.0,57804.94304555,56911.0,57167.0,9862521.18227849 -2021-11-30 20:00:00,57673.0,57808.0,57256.0,57477.0,5438341.44691341 -2021-11-30 19:00:00,58373.0,58379.0,57487.0,57678.0,12192345.86816064 -2021-11-30 18:00:00,57454.73177414,58400.0,57300.0,58362.0,10851498.09108306 -2021-11-30 17:00:00,56827.0,57652.0,56555.0,57457.0,25193182.03376033 -2021-11-30 16:00:00,57265.0,57765.0,56569.0,56809.0,50543026.45293934 -2021-11-30 15:00:00,58427.0,59174.0,57255.0,57265.0,77452408.7645867 -2021-11-30 14:00:00,58366.0,58553.0,58105.0,58427.0,12855717.6122615 -2021-11-30 13:00:00,57876.06693858,58416.0,57693.0,58366.0,11218372.32297166 -2021-11-30 12:00:00,57679.0,58318.0,57656.14449217,57877.0,15307950.317030262 -2021-11-30 11:00:00,57225.0,57783.0,57006.0,57660.0,14053391.0102676 -2021-11-30 10:00:00,56788.0,57271.0,56634.0,57221.0,14433459.96540956 -2021-11-30 09:00:00,56851.0,57004.0,56401.0,56791.03774067,6997780.257678413 -2021-11-30 08:00:00,56553.0,57409.0,56281.0,56861.0,21111103.18632497 -2021-11-30 07:00:00,56597.0,56814.90160121,56260.0,56546.0,10476817.31498794 -2021-11-30 06:00:00,56333.0,56634.0,55899.0,56589.0,16506878.277935367 -2021-11-30 05:00:00,57248.25640091,57336.0,56321.0,56352.0,16239154.63971264 -2021-11-30 04:00:00,57159.0,57335.58559831,57063.28742846,57249.0,2527419.2250081603 -2021-11-30 03:00:00,57413.0,57459.0,56841.0,57160.67838898,8238713.730601994 -2021-11-30 02:00:00,57344.0,57568.0,57312.89801558,57404.57532076,1856505.1639889944 -2021-11-30 01:00:00,57756.0,57819.0,57125.0,57357.0,8236093.7916293405 -2021-11-30 00:00:00,57841.0,58006.38745359,57553.0,57747.0,12136851.9558549 -2021-11-29 23:00:00,58135.0,58155.0,57744.24675048,57840.0,12239568.8854296 -2021-11-29 22:00:00,58298.0,58419.0,58135.0,58135.0,7101402.28520415 -2021-11-29 21:00:00,58079.0,58473.0,58043.0,58304.0,5719925.0327424 -2021-11-29 20:00:00,57919.0,58311.0,57781.11062872,58084.0,5420790.73267004 -2021-11-29 19:00:00,58698.0,58709.0,57837.0,57914.0,10971573.4461637 -2021-11-29 18:00:00,58663.72346296,58888.0,58565.6786588,58691.0,9925006.84052076 -2021-11-29 17:00:00,57514.21974433,58790.0,57491.0,58667.0,29611091.620202817 -2021-11-29 16:00:00,57175.0,57550.0,57064.0,57514.0,9006105.77963046 -2021-11-29 15:00:00,57095.0,57181.0,56885.0,57175.0,6654931.203466751 -2021-11-29 14:00:00,57356.0,57462.0,57008.0,57102.0,8505317.9150199 -2021-11-29 13:00:00,56961.0,57545.61652796,56922.47215826,57357.0,9335759.7514599 -2021-11-29 12:00:00,56943.67101672,57142.0,56896.0,56975.0,11984929.24995825 -2021-11-29 11:00:00,57187.0,57316.0,56942.0,56943.67101672,5427697.126824346 -2021-11-29 10:00:00,56931.0,57447.0,56883.11541739,57191.0,44624982.96715038 -2021-11-29 09:00:00,57310.0,57438.0,56764.0,56931.0,20635752.3285165 -2021-11-29 08:00:00,57586.79242307,57688.0,57275.0,57312.0,7068314.54235744 -2021-11-29 07:00:00,57483.0,57740.0,57462.0,57586.0,14370536.38215176 -2021-11-29 06:00:00,57390.0,57559.0,57390.0,57479.0,3572776.59135417 -2021-11-29 05:00:00,57313.0,57445.81527176,57263.0,57390.0,2679513.033462 -2021-11-29 04:00:00,57419.0,57720.0,57311.0,57312.28968184,3816311.837706602 -2021-11-29 03:00:00,57345.0,57478.3300154,57247.0,57395.0,2939803.47126765 -2021-11-29 02:00:00,57701.48798944,57751.0,57339.0,57344.0,2121902.31371776 -2021-11-29 01:00:00,57826.0,58294.0,57572.0,57710.95112993,11283277.031383531 -2021-11-29 00:00:00,57329.0,57977.0,57201.0,57826.0,47040248.999851 -2021-11-28 23:00:00,56125.0,57469.0,56125.0,57356.0,47473090.23726568 -2021-11-28 22:00:00,56344.0,56777.0,56116.0,56125.0,34666575.12914 -2021-11-28 21:00:00,54986.11264353,56444.0,54951.0,56351.0,42846881.88044716 -2021-11-28 20:00:00,54681.0,55189.0,54681.0,54989.75963495,8876656.217612522 -2021-11-28 19:00:00,54187.0,54954.0,54132.0,54681.31897983,14229352.857159158 -2021-11-28 18:00:00,53937.0,54254.0,53458.0,54172.0,27644652.26142904 -2021-11-28 17:00:00,54261.0,54350.0,53866.0,53950.0,8102872.8300065 -2021-11-28 16:00:00,54355.38151797,54418.0,54023.0,54260.0,7810591.521461599 -2021-11-28 15:00:00,54430.0,54487.0,54242.0,54354.0,2411600.8886994 -2021-11-28 14:00:00,54330.0,54590.38492985,54119.0,54427.0,4474052.574450371 -2021-11-28 13:00:00,54426.0,54458.0,54279.32414567,54351.85309333,3377403.851889433 -2021-11-28 12:00:00,54574.0,54699.0,54357.0,54425.0,3003640.93140825 -2021-11-28 11:00:00,54774.0,54919.0,54521.0,54573.26173925,5600171.862799123 -2021-11-28 10:00:00,54392.0,54978.0,54260.0,54783.0,11295269.98075836 -2021-11-28 09:00:00,54456.05982775,54539.0,54211.0,54403.0,4077340.2999660494 -2021-11-28 08:00:00,54584.0,54736.0,54305.0,54456.0,3374265.12867552 -2021-11-28 07:00:00,54556.83322791,54688.0,54491.0,54589.0,2695195.0089133102 -2021-11-28 06:00:00,54441.0,54657.0,54271.0,54562.28834278,3522836.306233756 -2021-11-28 05:00:00,54132.0,54442.31152321,54071.0,54436.0,4924252.78893024 -2021-11-28 04:00:00,54187.87567463,54259.0,54011.0,54133.0,3542465.5055984403 -2021-11-28 03:00:00,54408.0,54481.0,54100.0,54189.90745939,4285284.445220816 -2021-11-28 02:00:00,54295.0,54419.0,53785.0,54394.0,11543460.0473402 -2021-11-28 01:00:00,54735.0,54775.0,54173.0,54294.0,5910927.61573272 -2021-11-28 00:00:00,54781.0,54875.0,54331.0,54736.0,7894511.59964368 -2021-11-27 23:00:00,54900.0,54938.0,54436.0,54791.0,6353577.095072131 -2021-11-27 22:00:00,54636.0,54998.0,54586.0,54891.0,6249876.21515385 -2021-11-27 21:00:00,54332.0,54730.0,54111.0,54630.0,9022286.286702 -2021-11-27 20:00:00,55008.0,55119.0,54223.0,54342.0,12538117.61425548 -2021-11-27 19:00:00,55031.12137001,55062.83065749,54915.0,55012.0,2317739.95170872 -2021-11-27 18:00:00,54961.0,55098.0,54736.0,55031.07483577,5980632.942585073 -2021-11-27 17:00:00,54988.0,55174.0,54902.0,54967.0,4417857.43340645 -2021-11-27 16:00:00,54969.75678661,55274.0,54880.0,54988.0,7929394.67075588 -2021-11-27 15:00:00,54777.0,55057.0,54696.0,54969.75678661,4377844.359215337 -2021-11-27 14:00:00,55064.59486981,55279.0,54771.0,54774.0,4454397.17918244 -2021-11-27 13:00:00,54790.0,55278.0,54732.06686104,55065.0,5689502.28037575 -2021-11-27 12:00:00,54682.0,54869.0,54571.0,54792.0,4152058.41625272 -2021-11-27 11:00:00,54796.10983909,55026.34962603,54610.0,54676.0,4022162.21095812 -2021-11-27 10:00:00,54666.41916732,54959.0,54387.0,54794.0,7093957.28238202 -2021-11-27 09:00:00,55139.53530488,55219.25055205,54623.0,54665.0,11264031.02652295 -2021-11-27 08:00:00,54462.0,55329.0,54462.0,55140.0,21661468.954968 -2021-11-27 07:00:00,54331.38955794,54499.0,54298.0,54459.0,2842023.91132611 -2021-11-27 06:00:00,54328.0,54541.0,54291.0,54296.0,5373256.93600872 -2021-11-27 05:00:00,54533.0,54588.15053003,54325.0,54327.0,12680110.66292607 -2021-11-27 04:00:00,54420.0,54635.0,54312.0,54533.0,5777529.48142109 -2021-11-27 03:00:00,54453.0,54671.0,54343.0,54404.0,5769169.8977598 -2021-11-27 02:00:00,54228.0,54574.0,54206.0,54458.0,2968366.04335576 -2021-11-27 01:00:00,54166.0,54371.0,53993.0,54230.0,4751916.629625 -2021-11-27 00:00:00,53825.0,54685.0,53711.0,54166.0,11575379.49437072 -2021-11-26 23:00:00,54113.0,54233.04242046,53628.0,53839.0,24226347.021384 -2021-11-26 22:00:00,54021.0,54439.0,53898.0,54110.0,13496224.1050798 -2021-11-26 21:00:00,54542.0,54597.0,54011.0,54013.0,9768839.7322857 -2021-11-26 20:00:00,54357.0,54593.93519228,54263.0,54543.0,7471829.78198322 -2021-11-26 19:00:00,54131.0,54453.0,53997.0,54376.0,7935343.542512399 -2021-11-26 18:00:00,54252.0,54397.0,54004.0,54146.0,17375843.341235597 -2021-11-26 17:00:00,54333.0,54678.0,54207.0,54248.0,10358698.48629888 -2021-11-26 16:00:00,54386.0,54579.0,54123.0,54333.0,29755860.42265911 -2021-11-26 15:00:00,54671.0,54671.0,54291.0,54387.0,21669388.304593857 -2021-11-26 14:00:00,54613.0,54887.0,54331.0,54675.0,14802510.62023425 -2021-11-26 13:00:00,54312.0,54666.0,53990.0,54614.0,14332666.50161164 -2021-11-26 12:00:00,53772.0,54369.0,53555.0,54312.0,28769535.01153968 -2021-11-26 11:00:00,54425.0,54825.0,53755.0,53774.0,65700116.07227208 -2021-11-26 10:00:00,54938.0,54949.41657693,54359.0,54425.0,50454934.174874246 -2021-11-26 09:00:00,55251.87627288,55504.0,54663.0,54918.0,43518445.99192926 -2021-11-26 08:00:00,57039.0,57045.0,54382.0,55251.0,218917756.39064312 -2021-11-26 07:00:00,57615.0,57673.75211907,56671.0,57038.0,37520225.863953054 -2021-11-26 06:00:00,57874.0,57962.0,57500.0,57622.0,11651987.45178484 -2021-11-26 05:00:00,57839.0,57891.0,57520.0,57882.86910423,3180775.937888098 -2021-11-26 04:00:00,57943.0,58039.0,57675.0,57843.0,9966180.36979206 -2021-11-26 03:00:00,58250.0464414,58260.0,57892.0,57967.0,14315752.04493434 -2021-11-26 02:00:00,58669.0,58689.0,58214.0,58259.0,9570263.91226975 -2021-11-26 01:00:00,58773.0,58956.0,58656.14388209,58674.0,1950986.35257372 -2021-11-26 00:00:00,59017.11364499,59238.0,58725.0,58779.0,4305284.15970681 -2021-11-25 23:00:00,58937.0,59412.0,58863.0,59015.78236183,15434275.049636638 -2021-11-25 22:00:00,58854.0,58947.0,58600.0,58947.0,2078057.0082730504 -2021-11-25 21:00:00,58898.57204033,59073.0,58762.67862146,58866.0,2684586.4365142803 -2021-11-25 20:00:00,58903.79016516,59124.0,58852.6100789,58903.0,2156426.34020788 -2021-11-25 19:00:00,59145.0,59300.0,58756.0,58905.41464453,3855093.279739508 -2021-11-25 18:00:00,59201.15881974,59264.0,59080.0,59135.0,2642629.173201 -2021-11-25 17:00:00,58999.86542257,59277.0,58999.86542257,59201.0,7807732.314038379 -2021-11-25 16:00:00,59086.0,59423.42625193,58921.0,59000.0,29626380.83731 -2021-11-25 15:00:00,58752.0,59164.0,58638.0,59077.01756558,12128685.531476207 -2021-11-25 14:00:00,58593.0,58800.0,58515.90106007,58744.0,9459069.75107584 -2021-11-25 13:00:00,58708.0,58888.0,58483.0,58589.0,17086470.5511299 -2021-11-25 12:00:00,58018.0,58777.0,57944.6906378,58701.0,17966324.643867448 -2021-11-25 11:00:00,58004.0,58099.0,57871.0,58019.0,5191129.115144569 -2021-11-25 10:00:00,57814.0,58528.0,57784.0,58005.71850783,39041382.60695489 -2021-11-25 09:00:00,57624.32241339,57839.0,57385.0,57814.0,3252096.00140846 -2021-11-25 08:00:00,57704.0,57959.0,57616.46633671,57625.0,2491051.599345 -2021-11-25 07:00:00,57311.0,57780.0,57311.0,57702.0,7142105.207129881 -2021-11-25 06:00:00,57170.0,57390.0,57133.0,57311.0,5668477.76153222 -2021-11-25 05:00:00,57273.0,57322.0,57067.0,57170.0,7470375.6305784 -2021-11-25 04:00:00,57778.0,57827.0,57221.0,57279.0,5551642.41183882 -2021-11-25 03:00:00,57739.29612195,57808.78726743,57613.0,57764.0,1044600.49470028 -2021-11-25 02:00:00,57773.0,57870.96701893,57548.0,57738.0,4766468.3887651805 -2021-11-25 01:00:00,58028.0,58289.51941078,57749.30245161,57772.0,6270774.7989172 -2021-11-25 00:00:00,57159.0,58285.07630328,57138.56741255,58040.0,21610121.5595156 -2021-11-24 23:00:00,57020.0,57235.0,57001.0,57166.0,8306264.37919012 -2021-11-24 22:00:00,57333.0,57463.0,56893.0,57016.0,7470017.43899696 -2021-11-24 21:00:00,57424.0,57490.70950583,57222.0,57328.0,8641285.1383392 -2021-11-24 20:00:00,56863.0,57436.0,56752.0,57432.0,14532220.43662488 -2021-11-24 19:00:00,56818.0,56899.0,56616.0,56872.23435837,8443789.622189075 -2021-11-24 18:00:00,56554.97358761,57139.0,56532.0,56814.0,13122033.47793108 -2021-11-24 17:00:00,56621.40633645,56786.0,56505.0,56540.0,5320904.710659999 -2021-11-24 16:00:00,56772.0,56865.0,56586.0,56621.00871526,9841554.8587908 -2021-11-24 15:00:00,56145.0,57153.0,56098.0,56773.0,18471163.0190332 -2021-11-24 14:00:00,56048.27864443,56357.0,55894.51623388,56150.0,21334403.8761135 -2021-11-24 13:00:00,56455.0,56863.0,56041.0,56047.63080784,15624748.869325647 -2021-11-24 12:00:00,56633.01777757,56769.0,56424.0,56455.0,6239014.8102037 -2021-11-24 11:00:00,56444.0,56766.0,56352.0,56634.0,5968362.81530328 -2021-11-24 10:00:00,56703.0,56859.0,56441.0,56441.0,8931980.70365062 -2021-11-24 09:00:00,56914.0,57017.0,56671.0,56696.0,9528900.35931624 -2021-11-24 08:00:00,56519.0,57414.0,56411.0,56906.24352487,24288344.799534597 -2021-11-24 07:00:00,56620.0,56719.0,56412.18841549,56511.0,9324694.976008227 -2021-11-24 06:00:00,56648.0,56750.4269718,56293.0,56621.0,10315803.00020819 -2021-11-24 05:00:00,56579.0,56788.0,56505.0,56648.0,7646617.77098864 -2021-11-24 04:00:00,56409.0,56769.0,56366.0,56585.75727182,5677808.594015784 -2021-11-24 03:00:00,56275.0,56488.0,56245.0,56413.0,20441699.14674013 -2021-11-24 02:00:00,57058.0,57121.0,56183.0,56259.0,21285766.51618914 -2021-11-24 01:00:00,57553.0,57591.0,57046.0,57058.0,10862256.16482364 -2021-11-24 00:00:00,57579.62257756,57762.0,57506.17069239,57553.0,5786444.81112977 -2021-11-23 23:00:00,57612.0,57801.0,57502.0,57577.0,3226602.47869778 -2021-11-23 22:00:00,57723.0,57780.0,57489.0,57611.0,3552901.53639878 -2021-11-23 21:00:00,57862.0,57869.0,57571.0,57723.0,5147483.3608305 -2021-11-23 20:00:00,57812.13927997,57862.39069437,57434.0,57862.0,11382825.35633474 -2021-11-23 19:00:00,57465.0,57862.0,57266.0,57812.0,7982801.32342776 -2021-11-23 18:00:00,57291.0,57590.0,57172.4751376,57445.0,3807393.0430869 -2021-11-23 17:00:00,57479.0,57694.0,57268.0,57290.59649934,7224623.365852404 -2021-11-23 16:00:00,56894.0,57593.0,56863.0,57471.47151883,14330778.37130889 -2021-11-23 15:00:00,57687.0,57824.0,56867.0,56889.0,23682310.47884898 -2021-11-23 14:00:00,56788.96491506,57707.0,56623.0,57688.15511269,26412312.390728086 -2021-11-23 13:00:00,56306.0,56924.0,56306.0,56779.0,11330748.52718978 -2021-11-23 12:00:00,56128.0,56454.0,56080.0,56309.0,13189483.75989838 -2021-11-23 11:00:00,56362.0,56552.86529565,55949.0,56124.0,25618104.10096056 -2021-11-23 10:00:00,56628.0,57753.0,56300.0,56366.0,49700891.2297957 -2021-11-23 09:00:00,56215.0,57300.0,55453.0,56624.0,107340306.84271824 -2021-11-23 08:00:00,56032.0,56363.08330141,55722.0,56214.0,49349250.30128436 -2021-11-23 07:00:00,56381.0,56381.0,55839.98024517,56034.18896884,20045235.47804676 -2021-11-23 06:00:00,56548.6189095,56638.0,56134.0,56376.0,41458373.2522908 -2021-11-23 05:00:00,56797.0,56852.0,56383.0,56547.28044897,8108493.343251225 -2021-11-23 04:00:00,56959.0,57038.0,56790.0,56799.0,12186430.99535718 -2021-11-23 03:00:00,56934.0,57282.0,56819.0,56975.0,8550362.006537 -2021-11-23 02:00:00,56893.0,56969.0,56663.0,56930.0,9379478.1187084 -2021-11-23 01:00:00,56626.0,56954.0,56480.0,56888.0,8968468.629505841 -2021-11-23 00:00:00,56282.0,56839.0,56014.0,56610.0,13011086.6596629 -2021-11-22 23:00:00,56739.0,56748.0,56257.0,56281.06370152,13874219.494877731 -2021-11-22 22:00:00,56275.0,56798.0,56130.0,56739.22279595,18059379.779476397 -2021-11-22 21:00:00,55905.0,56504.29799427,55714.0,56281.0,29514021.44749016 -2021-11-22 20:00:00,56049.0,56399.0,55778.0,55906.51160178,39859672.58516138 -2021-11-22 19:00:00,56505.0,57143.0,55872.0,56045.0,68495165.91689806 -2021-11-22 18:00:00,57467.0,57476.17548771,56500.0,56513.0,39033359.08516054 -2021-11-22 17:00:00,57751.0,57798.0,57335.45643388,57459.0,25964202.87599574 -2021-11-22 16:00:00,58227.0,58277.32021632,57661.0,57752.0,14603113.38901208 -2021-11-22 15:00:00,58302.0,58496.0,58022.45522455,58227.0,22808410.75640907 -2021-11-22 14:00:00,58925.0,59089.0,58208.0,58299.05726843,29427928.17125846 -2021-11-22 13:00:00,57234.0,59456.0,56671.0,58921.59696687,55960707.62352223 -2021-11-22 12:00:00,57252.0,58067.0,57125.0,57241.0,18957378.010877628 -2021-11-22 11:00:00,57412.01423793,57589.0,57231.0,57249.0,5571443.62327005 -2021-11-22 10:00:00,57213.0,57478.13822285,57048.0,57411.46953035,5300792.571531044 -2021-11-22 09:00:00,57444.0,57877.0,57212.60249718,57212.60249718,6872231.840299376 -2021-11-22 08:00:00,57349.0,57638.0,57340.87630725,57444.0,3204157.85307084 -2021-11-22 07:00:00,57386.65825011,57833.0,57344.0,57351.0,7661613.23031804 -2021-11-22 06:00:00,57515.29411765,57535.0,57130.0,57386.0,12290638.67491922 -2021-11-22 05:00:00,57160.0,57519.0,56905.0,57515.0,14096562.81137445 -2021-11-22 04:00:00,57469.0,57603.50224244,57146.0,57160.37971412,12530028.731629333 -2021-11-22 03:00:00,57766.0,57845.90508268,57217.0,57465.0,17263854.9208863 -2021-11-22 02:00:00,58136.0,58199.0,57424.0,57772.6205028,13145967.536219273 -2021-11-22 01:00:00,58224.0,58329.0,57805.0,58146.0,10685576.6941275 -2021-11-22 00:00:00,58702.0,58829.0,58083.0,58225.0,20071522.77202725 -2021-11-21 23:00:00,59187.33736325,59338.51239233,58632.0,58691.0,9225114.60311902 -2021-11-21 22:00:00,59554.0,59611.08997259,59010.750261,59179.0,6361882.60983324 -2021-11-21 21:00:00,59687.0,59756.0,59472.0,59552.0,2835165.2653184 -2021-11-21 20:00:00,59407.0,59773.0,59352.86165056,59710.0,3741796.6124343 -2021-11-21 19:00:00,59550.0,59651.0,59325.0,59398.0,9287495.90700478 -2021-11-21 18:00:00,59551.0,59613.0,59359.0,59550.0,8444137.462608 -2021-11-21 17:00:00,59909.82173427,60050.0,59510.0,59534.0,9611079.3791902 -2021-11-21 16:00:00,59301.48087318,59959.0,59212.0,59924.0,24139327.27006124 -2021-11-21 15:00:00,58993.0,59365.0,58900.0,59316.0,2606494.204911 -2021-11-21 14:00:00,58929.0,59131.0,58819.0,59001.0,4569471.57407808 -2021-11-21 13:00:00,59161.0,59179.0,58922.30201896,58930.0,1858395.3753991 -2021-11-21 12:00:00,58800.0,59381.0,58760.0,59160.68252191,4636649.973343806 -2021-11-21 11:00:00,58911.0,59442.0,58644.0,58800.0,9162391.719096 -2021-11-21 10:00:00,58995.97134053,59059.0,58603.0,58919.0,3681432.40195738 -2021-11-21 09:00:00,58809.0,59036.0,58788.0,58995.0,2432702.42643465 -2021-11-21 08:00:00,59073.0,59169.0,58757.0,58812.0,4487513.848977121 -2021-11-21 07:00:00,59286.0,59286.0,59058.0,59085.0,2184902.7615090003 -2021-11-21 06:00:00,59092.0,59300.0,58951.0,59288.01757961,3073996.4762994726 -2021-11-21 05:00:00,58685.0,59091.6679451,58650.0,59085.42694529,3420757.309529302 -2021-11-21 04:00:00,58764.0,59016.09016993,58675.0,58685.0,4765113.34061455 -2021-11-21 03:00:00,59157.09348181,59273.0,58650.0,58765.0,4892274.1119021 -2021-11-21 02:00:00,59409.0,59419.0,58805.0,59157.09348181,7779596.300729158 -2021-11-21 01:00:00,59420.0,59499.0,59331.0,59408.0,3514816.1221409603 -2021-11-21 00:00:00,59774.0,59821.0,59371.0,59420.0,8030280.423289 -2021-11-20 23:00:00,59745.0,59886.0,59600.0,59766.0,8762160.20713782 -2021-11-20 22:00:00,59657.0,59783.0,59600.0,59760.0,10716979.503672 -2021-11-20 21:00:00,59485.0,59687.0,59411.0,59652.0,5768136.16534224 -2021-11-20 20:00:00,59499.0,59595.0,59391.0,59490.0,6525470.0741472 -2021-11-20 19:00:00,59498.0,59579.0,59311.0,59499.0,5051002.96888704 -2021-11-20 18:00:00,58003.0,59708.0,57928.0,59497.0,32709775.96530962 -2021-11-20 17:00:00,57869.0,58013.27461579,57714.0,58007.0,6265335.51081252 -2021-11-20 16:00:00,57726.75588604,57953.48921155,57450.0,57869.0,12558802.04844174 -2021-11-20 15:00:00,58422.74823351,58476.0,57598.0,57726.75588604,21745529.806935165 -2021-11-20 14:00:00,58536.0,58746.0,58402.0,58425.0042865,4793803.322394903 -2021-11-20 13:00:00,58635.94524108,58748.0,58447.0,58533.0,2718383.99843982 -2021-11-20 12:00:00,58693.0,58885.0,58549.0,58648.0,4582380.16806688 -2021-11-20 11:00:00,58552.0,58740.0,58475.0,58703.0,2469604.74549112 -2021-11-20 10:00:00,58577.0,58800.0,58450.0,58551.0,4696524.30306984 -2021-11-20 09:00:00,58548.0,58720.0,58452.0,58577.0,2486818.42342171 -2021-11-20 08:00:00,58452.0,58705.0,58391.0,58556.22298987,2113760.623285398 -2021-11-20 07:00:00,58700.0,58749.0,58422.0,58466.0,5226008.7170081 -2021-11-20 06:00:00,58480.0,58859.0,58401.0,58707.0,6514264.07720748 -2021-11-20 05:00:00,58573.0,58635.0,58346.0,58483.0,2547558.33493554 -2021-11-20 04:00:00,58598.0,58651.0,58454.0,58582.0,3513680.26369738 -2021-11-20 03:00:00,58869.0,58893.0,58538.0,58598.0,4992459.22782048 -2021-11-20 02:00:00,58860.0,59010.0,58811.0,58868.92605385,9843187.970862037 -2021-11-20 01:00:00,58291.0,58927.56411336,58255.0,58871.0,4856099.80197192 -2021-11-20 00:00:00,58122.0,58610.0,58011.0,58286.0,12679114.50123454 -2021-11-19 23:00:00,57877.0,58188.0,57810.22984668,58130.0,3260763.4813755 -2021-11-19 22:00:00,57871.0,58089.0,57771.0,57883.0,10530096.83285651 -2021-11-19 21:00:00,57848.60809691,57991.0,57614.0,57890.0,4726792.9934309 -2021-11-19 20:00:00,58114.0,58167.0,57773.0,57849.0,8337190.96762299 -2021-11-19 19:00:00,57928.0,58135.0,57783.0,58122.0,10499127.02774028 -2021-11-19 18:00:00,58047.0,58119.0,57811.0,57888.0,3012390.5320684803 -2021-11-19 17:00:00,58224.0,58379.0,58015.0,58042.0,8522767.29906012 -2021-11-19 16:00:00,57958.0,58265.0,57855.0,58224.0,10520874.72953232 -2021-11-19 15:00:00,58059.0,58210.0,57742.0,57957.0,11307274.87255437 -2021-11-19 14:00:00,57677.0,58135.0,57651.0,58059.0,11562462.052840618 -2021-11-19 13:00:00,56978.0,57766.0,56802.0,57676.0,19257999.53323056 -2021-11-19 12:00:00,57077.0,57418.0,56977.0,56985.0,14029556.1572859 -2021-11-19 11:00:00,56943.0,57230.0,56561.0,57077.0,17714845.7803769 -2021-11-19 10:00:00,57070.0,57116.0,56776.0,56942.0,8378930.63977324 -2021-11-19 09:00:00,57099.4960077,57526.0,57025.0,57084.0,8483993.53784988 -2021-11-19 08:00:00,56077.0,57427.0,56068.0,57100.0,17311491.38501 -2021-11-19 07:00:00,56334.23639864,56482.0,55938.0,56078.0,7110613.82324788 -2021-11-19 06:00:00,56487.0,56559.0,56190.0,56332.0,6542845.6546824 -2021-11-19 05:00:00,56298.0,56641.0,56122.0,56486.0,8108007.15166652 -2021-11-19 04:00:00,55929.0,56340.0,55879.0,56299.0,11525215.24781546 -2021-11-19 03:00:00,56154.0,56246.54393418,55653.0,55928.5945458,16136399.855797485 -2021-11-19 02:00:00,56753.0,57025.0,55905.0,56154.0,53234625.62825904 -2021-11-19 01:00:00,57526.0,57574.0,56698.0,56761.0,10252155.63573607 -2021-11-19 00:00:00,56929.0,57536.0,56732.0,57528.0,15126623.656011362 -2021-11-18 23:00:00,56670.0,57023.0,56555.0,56963.0,19211439.85022921 -2021-11-18 22:00:00,57595.0,57700.0,56570.0,56670.0,40587128.996511295 -2021-11-18 21:00:00,58009.0,58276.0,57459.52493332,57615.34043412,8983393.559865182 -2021-11-18 20:00:00,57971.0,58518.0,57635.0,58009.0,8729366.267377349 -2021-11-18 19:00:00,58039.0,58370.33331249,57792.0,57964.0,13681541.93424968 -2021-11-18 18:00:00,57608.0,58125.0,57558.0,58042.0,12875895.09973638 -2021-11-18 17:00:00,57373.0,58097.0,56854.0,57588.0,78032696.63861077 -2021-11-18 16:00:00,58155.0,58529.0,57372.0,57378.0,110551495.49142648 -2021-11-18 15:00:00,58940.0,59348.0,57943.0,58152.0,153285111.9525871 -2021-11-18 14:00:00,59268.0,59359.0,58849.0,58940.0,21574354.995221 -2021-11-18 13:00:00,59171.0,59810.0,58894.0,59275.23727351,38855245.83670297 -2021-11-18 12:00:00,59278.0,59972.69945229,59090.0,59151.0,33330131.784773946 -2021-11-18 11:00:00,59851.0,60043.0,59245.0,59258.0,17415794.79005178 -2021-11-18 10:00:00,59368.0,59887.0,59090.0,59874.0,17021014.98708768 -2021-11-18 09:00:00,59677.0,59744.0,59121.0,59396.0,37405825.12925784 -2021-11-18 08:00:00,59775.11815664,59854.0,59510.0,59679.0,7415923.33458306 -2021-11-18 07:00:00,59860.0,59912.0,59551.0,59783.09550941,6319626.060444444 -2021-11-18 06:00:00,59790.0,60095.0,59635.0,59860.0,3860965.025634 -2021-11-18 05:00:00,59732.0,59920.0,59611.46352515,59796.0,6332066.314718761 -2021-11-18 04:00:00,59905.0,60099.0,59691.0,59732.0,6460523.31771656 -2021-11-18 03:00:00,60676.46208854,60698.0,59905.0,59905.0,6888757.0038923 -2021-11-18 02:00:00,60600.0,60777.0,60434.0,60674.43630534,4941216.209482508 -2021-11-18 01:00:00,60533.66428793,60945.0,60111.0,60600.0,11068864.903416 -2021-11-18 00:00:00,60354.56777918,60734.0,60135.0,60533.66428793,7727584.9675000915 -2021-11-17 23:00:00,59992.62668383,60514.0,59811.0,60352.81595949,5252700.33692327 -2021-11-17 22:00:00,60118.2983824,60153.0,59690.0,59991.0,7490807.5722957 -2021-11-17 21:00:00,60437.0,60437.0,59792.0,60118.0,7249574.8344666 -2021-11-17 20:00:00,60257.0,60611.0,60071.0,60438.0,5739684.96025176 -2021-11-17 19:00:00,60505.0,60700.0,60150.63957762,60256.0,9126846.36166688 -2021-11-17 18:00:00,60263.67561245,60666.0,60261.0,60505.0,8107280.190486999 -2021-11-17 17:00:00,60418.0,60506.57138489,60025.0,60264.52992318,9624961.317711905 -2021-11-17 16:00:00,59728.0,60480.0,59491.0,60418.0,24056225.365542 -2021-11-17 15:00:00,59724.0,59859.0,59483.0,59708.63083629,29877572.19257371 -2021-11-17 14:00:00,60207.0,60388.0,59724.0,59724.66630076,49222902.48049877 -2021-11-17 13:00:00,60514.2316817,60639.0,60207.0,60207.0,28704980.179069117 -2021-11-17 12:00:00,60797.0,60844.02465181,60509.0,60514.2316817,20278621.925395794 -2021-11-17 11:00:00,60527.0,60851.0,60354.78982104,60796.03931092,16328478.219260074 -2021-11-17 10:00:00,58948.2683182,60621.0,58368.0,60525.0,45691212.681726746 -2021-11-17 09:00:00,59619.0,59619.0,58831.0,58948.0,14863765.49999776 -2021-11-17 08:00:00,59720.0,59999.0,59618.0,59618.0,9039099.94453102 -2021-11-17 07:00:00,59639.21442067,60147.0,59371.0,59719.0,12212632.85152504 -2021-11-17 06:00:00,59622.0,59783.0,59335.0,59637.0,6352140.3353420105 -2021-11-17 05:00:00,59443.0,59837.0,59291.0,59619.0,9410189.5451634 -2021-11-17 04:00:00,59070.0,59503.0,58651.0,59438.23208666,16694609.120865786 -2021-11-17 03:00:00,59381.0,59751.0,58600.0,59062.0,32057105.71149394 -2021-11-17 02:00:00,59345.0,59733.54559853,59123.0,59381.0,8795223.48408011 -2021-11-17 01:00:00,59725.0,60258.0,59271.0,59345.0,12262273.581679547 -2021-11-17 00:00:00,60069.0,60409.0,59472.9612314,59725.0,14373861.71623875 -2021-11-16 23:00:00,60564.0,60657.0,60000.0,60068.0,10885596.21532872 -2021-11-16 22:00:00,60430.4495215,61099.0,60354.0,60563.0,15401704.51817048 -2021-11-16 21:00:00,59717.0,60865.0,59650.0,60430.4495215,30680358.06064245 -2021-11-16 20:00:00,60203.0,60203.0,59139.0,59717.0,32451362.67939475 -2021-11-16 19:00:00,59911.16971207,60605.0,59788.44934498,60229.4690703,13691221.433651518 -2021-11-16 18:00:00,60447.0,60619.0,59911.81130018,59911.81130018,8929195.318025475 -2021-11-16 17:00:00,60625.0,60750.0,60202.0,60452.0,6163363.94841636 -2021-11-16 16:00:00,60677.0,60899.0,60326.0,60629.0,29859532.52420784 -2021-11-16 15:00:00,60906.0,61075.0,60565.0,60691.0,11289113.20120466 -2021-11-16 14:00:00,60590.0,61388.0,60493.0,60917.0,21188811.77188019 -2021-11-16 13:00:00,60026.0,60793.0,60023.0,60590.0,15641477.4982339 -2021-11-16 12:00:00,60569.0,60848.0,60002.0,60024.0,17681457.325828318 -2021-11-16 11:00:00,60161.0,60661.0,60048.22904859,60567.0,25490117.10824046 -2021-11-16 10:00:00,60189.0,60274.0,58625.68734157,60161.0,124494003.12044902 -2021-11-16 09:00:00,61001.49459312,61274.0,60150.0,60194.0,23927428.145440377 -2021-11-16 08:00:00,60802.0,61049.0,60608.07540589,61001.49459312,17057430.562678184 -2021-11-16 07:00:00,60844.0,61045.0,60434.0,60807.0,19138561.495049912 -2021-11-16 06:00:00,60945.52813907,60989.0,60322.0,60839.0,17268121.237790048 -2021-11-16 05:00:00,61238.0,61452.0,60821.0,60947.0,19672420.50277634 -2021-11-16 04:00:00,60920.0,61556.0,60446.0,61240.0,49517582.1194624 -2021-11-16 03:00:00,61600.0,61781.0,60555.0,60923.0,68994532.68179646 -2021-11-16 02:00:00,62083.0,62193.0,61498.0,61609.8491422,15944195.194474572 -2021-11-16 01:00:00,62507.0,62595.51435945,61013.0,62083.0,144969172.12129143 -2021-11-16 00:00:00,63560.0,63561.99202931,62434.0,62507.0,56240009.67943842 -2021-11-15 23:00:00,63928.0,63946.0,63441.0,63561.0,11835664.00497588 -2021-11-15 22:00:00,63835.0,63979.0,63367.0,63928.0,14133050.69036536 -2021-11-15 21:00:00,63859.0,63960.0,63351.0,63844.0,21487469.41828212 -2021-11-15 20:00:00,64214.2938684,64214.2938684,63749.0,63861.0,14758708.30671447 -2021-11-15 19:00:00,63779.0,64262.0,63612.0,64214.2938684,13528116.725915296 -2021-11-15 18:00:00,64000.0,64164.0,63605.0,63778.0,24368107.75679852 -2021-11-15 17:00:00,64217.56433461,64415.0,63986.0,64007.0,12689322.33804635 -2021-11-15 16:00:00,64265.0,64404.0,63889.0,64217.0,23688108.83463114 -2021-11-15 15:00:00,64842.0,64883.0,64211.0,64277.0,25588881.947195683 -2021-11-15 14:00:00,65468.0,65474.0,64752.0,64826.0,20079122.97515774 -2021-11-15 13:00:00,65667.0,65758.89511234,65356.0,65476.0,11702790.81101384 -2021-11-15 12:00:00,65719.0,65926.0,65533.0,65667.0,12231857.41750161 -2021-11-15 11:00:00,65906.0,65921.0,65631.0,65718.0,6383800.385964 -2021-11-15 10:00:00,65969.37169028,66028.45609917,65675.0,65905.0,8020453.89943595 -2021-11-15 09:00:00,65712.01497091,66343.87555372,65652.0,65953.34192071,20981949.920090303 -2021-11-15 08:00:00,65557.84359536,65795.0,65259.65531353,65712.0,15306279.12022128 -2021-11-15 07:00:00,65649.0,65726.0,65503.0,65557.0,10185200.95439287 -2021-11-15 06:00:00,65693.03830638,65800.0,65591.0,65649.0,4444286.46026217 -2021-11-15 05:00:00,65755.0,65879.0,65663.0,65684.97550251,4467386.831485498 -2021-11-15 04:00:00,65705.0,65835.0,65690.90188864,65751.0,7149481.689250319 -2021-11-15 03:00:00,65685.0,65858.0,65612.0,65700.0,5088780.476289 -2021-11-15 02:00:00,65891.0,65940.96617472,65643.0,65685.0,5724282.701986801 -2021-11-15 01:00:00,65876.0,65942.17827222,65544.0,65889.0,8966187.965060549 -2021-11-15 00:00:00,65474.0,66163.0,65474.0,65875.0,39084278.7443775 -2021-11-14 23:00:00,64502.0,65474.0,64357.0,65474.0,14235734.79688704 -2021-11-14 22:00:00,64297.28507564,64831.0,64297.0,64499.0,8316068.162061699 -2021-11-14 21:00:00,64210.59858792,64468.0,64038.0,64298.0,5298876.75087004 -2021-11-14 20:00:00,64143.1751365,64368.0,64028.0,64190.0,3695273.7280725 -2021-11-14 19:00:00,64002.0,64176.0,63869.32213457,64144.0,3401074.71979216 -2021-11-14 18:00:00,64157.0,64400.0,63856.0,64001.0,8296726.35496376 -2021-11-14 17:00:00,63699.0,64200.0,63610.0,64152.0,8164939.45344264 -2021-11-14 16:00:00,64054.52269853,64195.0,63564.0,63700.0,12224314.161878 -2021-11-14 15:00:00,64353.0,64353.0,63988.0,64050.0,8522661.986957999 -2021-11-14 14:00:00,64635.0,64639.0,64166.0,64377.0,5067659.83481145 -2021-11-14 13:00:00,64583.85316473,64768.0,64507.38764264,64637.0,2252048.04532677 -2021-11-14 12:00:00,64461.0,64686.0,64233.0,64578.48716318,7592098.826376923 -2021-11-14 11:00:00,64372.0,64466.0,64201.0,64463.0,1308417.5249693098 -2021-11-14 10:00:00,64244.0,64471.0,64199.0,64396.83964568,2288427.48821092 -2021-11-14 09:00:00,64299.0,64374.0,64110.0,64243.0,3036470.74207565 -2021-11-14 08:00:00,64621.0,64766.0,64061.0,64298.0,7818220.69677896 -2021-11-14 07:00:00,64803.0,64871.0,64547.0,64619.0,3935169.6907177 -2021-11-14 06:00:00,64912.52075972,65177.0,64748.0,64804.10903922,4016994.229259872 -2021-11-14 05:00:00,64771.0,64977.0,64503.0,64904.0,3717598.40487672 -2021-11-14 04:00:00,64639.0,65019.0,64639.0,64777.0,3526550.90787925 -2021-11-14 03:00:00,64650.50528088,64835.0,64526.0,64638.0,3492083.7837244803 -2021-11-14 02:00:00,64803.0,64938.0,64651.0,64652.0,2128434.85579256 -2021-11-14 01:00:00,64992.0,65090.0,64645.0,64800.0,2522491.407792 -2021-11-14 00:00:00,64395.0,65311.0,64395.0,64987.58424973,16706603.101705972 -2021-11-13 23:00:00,64268.0,64589.0,64255.18556975,64398.0,7883176.76925036 -2021-11-13 22:00:00,64354.0,64453.0,64129.0,64268.0,1530589.23152584 -2021-11-13 21:00:00,64366.22458204,64378.0,64110.0,64378.0,2934832.83208528 -2021-11-13 20:00:00,63942.0,64432.0,63942.0,64366.0,3053975.6076445603 -2021-11-13 19:00:00,64137.90759591,64200.0,63895.0,63942.0,5028432.05438844 -2021-11-13 18:00:00,64641.0,64686.0,63948.0,64137.90759591,12828546.344443208 -2021-11-13 17:00:00,64620.0,64687.0,64534.0,64641.0,2190839.23731822 -2021-11-13 16:00:00,64698.0,64988.98628182,64613.36617326,64619.0,6878819.44297649 -2021-11-13 15:00:00,64745.30074317,64816.0,64543.42151792,64698.0,10661972.99836002 -2021-11-13 14:00:00,63605.0,64832.0,63586.0,64745.30074317,18089893.902503684 -2021-11-13 13:00:00,63533.0,63736.0,63488.38313208,63599.0,1726065.39500827 -2021-11-13 12:00:00,63554.0,63791.20196995,63419.91974265,63534.0,3313997.47845996 -2021-11-13 11:00:00,63730.0,63799.0,63527.0,63584.0,2300076.86267392 -2021-11-13 10:00:00,63464.0,63732.0,63405.0,63729.31741777,2250966.1155642592 -2021-11-13 09:00:00,63850.0,63898.0,63405.0,63487.0,4086513.06316209 -2021-11-13 08:00:00,64034.0,64091.0,63793.0,63836.0,16561860.285881842 -2021-11-13 07:00:00,63876.0,64120.0,63731.0,64029.0,1651019.70650694 -2021-11-13 06:00:00,63625.0,63914.0,63612.0,63914.0,1865932.447493 -2021-11-13 05:00:00,63690.0,63819.0,63509.13730561,63638.0,1372251.96993552 -2021-11-13 04:00:00,63767.0,63922.0,63555.0,63689.0,1866499.98564638 -2021-11-13 03:00:00,63703.0,63861.0,63624.0,63773.0,1630651.44768576 -2021-11-13 02:00:00,63885.0,64002.0,63594.0,63698.0,3577862.3096815003 -2021-11-13 01:00:00,64359.0,64415.0,63851.0,63871.0,3767096.93693454 -2021-11-13 00:00:00,64134.0,64441.93448082,64134.0,64359.0,2868879.12419466 -2021-11-12 23:00:00,63939.0,64359.0,63851.28563091,64134.0,3762406.22898798 -2021-11-12 22:00:00,64082.0,64198.0,63731.0,63939.0,4399597.34292726 -2021-11-12 21:00:00,64128.0,64495.0,64012.0,64101.0,7825854.824611169 -2021-11-12 20:00:00,63867.09472877,64244.0,63866.0,64132.0,18711631.18274156 -2021-11-12 19:00:00,63903.0,63919.0,63577.0,63869.96758585,4637808.283159825 -2021-11-12 18:00:00,63612.0,64125.0,63565.0,63903.0,18334461.0121575 -2021-11-12 17:00:00,63061.10421304,63673.0,62939.0,63611.43707605,12494875.215359174 -2021-11-12 16:00:00,63169.0,63351.0,62255.0,63061.10421304,41933507.78223161 -2021-11-12 15:00:00,63489.13036201,63549.0,62895.01398606,63169.25823138,23657536.019103102 -2021-11-12 14:00:00,63967.0,64165.1547324,63471.0,63489.13036201,8005820.287584752 -2021-11-12 13:00:00,63806.0,64053.0,63250.0,63958.20775568,25391393.77885049 -2021-11-12 12:00:00,63727.98562794,64150.0,63330.0,63810.0,21324761.2045071 -2021-11-12 11:00:00,63600.0,64002.0,63480.71323559,63723.0,22913160.91604628 -2021-11-12 10:00:00,63783.0,64165.0,63536.0,63600.0,18938245.0128 -2021-11-12 09:00:00,64885.0,64885.84934125,63633.0,63779.0,30582932.818504818 -2021-11-12 08:00:00,64449.0,64926.0,64222.0,64885.0,5879995.52479365 -2021-11-12 07:00:00,64501.0,64609.0,64200.0,64430.0,12763675.2586056 -2021-11-12 06:00:00,64679.0,64820.22992715,64456.86640228,64516.5172393,7560849.016871617 -2021-11-12 05:00:00,64970.0,65000.0,64678.0,64678.0,4050548.80319786 -2021-11-12 04:00:00,64820.97909246,65046.0,64707.0,64960.0,4860074.2930656 -2021-11-12 03:00:00,64998.0,65051.0,64751.0,64825.68819596,1828960.0803013053 -2021-11-12 02:00:00,65091.0,65421.0,64924.0,64997.0,5903777.09450358 -2021-11-12 01:00:00,64838.0952381,65350.0,64075.0,65091.89245474,14916821.050102709 -2021-11-12 00:00:00,64785.0,64936.0,64666.0,64839.0,6271248.899802901 -2021-11-11 23:00:00,65174.0,65188.0,64782.0,64791.0,5480163.25725456 -2021-11-11 22:00:00,65041.0,65336.59268249,64911.67070088,65182.0,2182109.63671116 -2021-11-11 21:00:00,64813.0,65081.0,64774.0,65041.0,2494615.4962911 -2021-11-11 20:00:00,65153.0,65221.0,64780.0,64812.09117598,2451480.914614389 -2021-11-11 19:00:00,64771.11115691,65236.62627985,64751.0,65152.0,5006060.3588224 -2021-11-11 18:00:00,64954.0,65020.79789847,64611.0,64773.0,3840795.44290674 -2021-11-11 17:00:00,65089.0,65267.86807777,64928.0,64954.0,14257555.19956326 -2021-11-11 16:00:00,64785.0,65200.0,64722.0,65089.0,23032324.21565877 -2021-11-11 15:00:00,65151.0,65300.0,64662.50718974,64784.41722367,7897991.353963996 -2021-11-11 14:00:00,64725.0,65426.0,64409.0,65158.0,16260651.16648716 -2021-11-11 13:00:00,64996.0,65129.0,64631.0,64725.0,7661536.679821501 -2021-11-11 12:00:00,65224.0,65313.0,64675.0,65006.0,7619154.24608118 -2021-11-11 11:00:00,65213.0,65279.0,64960.0,65224.81138346,3445712.093427607 -2021-11-11 10:00:00,65318.0,65336.8752802,65049.24369565,65213.0,4544638.47504126 -2021-11-11 09:00:00,65344.00214269,65541.0,64991.0,65310.10993864,9667836.725066047 -2021-11-11 08:00:00,65177.08172076,65369.0,64585.51911159,65343.53520839,9453856.103612322 -2021-11-11 07:00:00,64795.0,65303.0,64795.0,65177.08172076,9256420.99600074 -2021-11-11 06:00:00,64645.0,64950.0,64504.0,64794.0,4745471.741723821 -2021-11-11 05:00:00,64586.0,64877.7706985,64552.36510714,64645.0,3150616.9598435 -2021-11-11 04:00:00,64724.0,64765.0,64389.0,64586.0,4635934.99507714 -2021-11-11 03:00:00,64478.0,64807.0,64333.0,64731.0,5545174.21920657 -2021-11-11 02:00:00,64716.0,64716.0,64079.0,64478.0,5442458.68355616 -2021-11-11 01:00:00,64920.0,65035.0,64358.0,64717.73152213,10797184.627605142 -2021-11-11 00:00:00,64871.0,64990.0,64143.0,64922.0,17290735.54806884 -2021-11-10 23:00:00,65111.0,65111.0,64241.0,64871.0,15002413.20102257 -2021-11-10 22:00:00,64238.0,65255.0,63846.0,65149.0,25514495.37031073 -2021-11-10 21:00:00,65827.0,66158.0,62866.0,64252.0,231807621.8663945 -2021-11-10 20:00:00,66671.0,67009.0,65150.0,65832.0,124708648.46704055 -2021-11-10 19:00:00,67785.0,68000.0,66605.0,66671.0,55326284.36474535 -2021-11-10 18:00:00,68601.0,68601.0,67655.0,67788.0,43020553.5838638 -2021-11-10 17:00:00,68503.0,68737.0,68450.0,68601.0,10178308.643377293 -2021-11-10 16:00:00,68313.0,68735.0,68311.89016493,68511.0,21166579.46460651 -2021-11-10 15:00:00,68371.38613919,68474.0,68143.0,68308.43623176,12636449.074602256 -2021-11-10 14:00:00,67968.0,68958.0,67900.0,68371.38613919,76334388.89635424 -2021-11-10 13:00:00,66373.0,68039.0,65877.0,67955.0,69239627.67583115 -2021-11-10 12:00:00,66514.0,66898.0,66265.0,66380.0,24250137.9832386 -2021-11-10 11:00:00,66780.0,66893.0,66512.0,66512.0,9655382.17803584 -2021-11-10 10:00:00,66663.50775063,67044.0,66625.0,66780.0,8667145.7195148 -2021-11-10 09:00:00,66607.28229748,66787.0,66544.0,66663.0,7607103.43896477 -2021-11-10 08:00:00,66409.0,66808.0,66349.0,66611.0,13389186.10585819 -2021-11-10 07:00:00,66504.0,66693.48992001,66300.0,66412.0,9689859.37467204 -2021-11-10 06:00:00,66315.0,66569.0,66243.0,66504.0,6500897.09734008 -2021-11-10 05:00:00,66608.0,66608.0,66263.28668684,66295.0,5287803.9791853 -2021-11-10 04:00:00,66462.0,66631.0,66260.0,66608.0,7653072.12610336 -2021-11-10 03:00:00,66787.29965098,66787.29965098,66348.0,66463.0,13068095.075608209 -2021-11-10 02:00:00,66990.0,67158.0659246,66786.28595852,66787.0,3524006.67676946 -2021-11-10 01:00:00,66971.0,67291.0,66856.0,66990.0,5187209.8518933 -2021-11-10 00:00:00,66937.19022637,67359.0,66774.0,66972.0,9860288.06831748 -2021-11-09 23:00:00,67294.0,67409.0,66776.0,66938.0,16111833.64586844 -2021-11-09 22:00:00,67732.0,67732.0,66992.0,67291.0,16155253.34360007 -2021-11-09 21:00:00,67352.0,67760.0,67264.0,67715.0,16397616.848180149 -2021-11-09 20:00:00,66825.0,67352.0,66671.0,67352.0,10985369.64713552 -2021-11-09 19:00:00,66551.0,66829.0,66375.0,66826.0,5260211.56308874 -2021-11-09 18:00:00,66801.0,67242.0,66550.0,66550.0,9153271.1431315 -2021-11-09 17:00:00,66709.0,66904.0,66326.0,66813.08492452,18973431.19307432 -2021-11-09 16:00:00,66812.0,67035.0,66437.0,66708.0,21999658.77301032 -2021-11-09 15:00:00,67387.0,67506.0,66656.0,66836.0,42234922.695839725 -2021-11-09 14:00:00,67992.85904001,67992.85904001,67143.0,67401.0,35899026.10425171 -2021-11-09 13:00:00,67529.0,67993.0,67499.88132455,67993.0,21450017.2634608 -2021-11-09 12:00:00,67582.0,67686.0,67262.0,67529.0,14975125.664371949 -2021-11-09 11:00:00,67826.0,67882.0,67351.0,67582.0,18232582.025540177 -2021-11-09 10:00:00,68177.0,68192.0,67826.0,67827.0,14756137.54082169 -2021-11-09 09:00:00,68067.41843378,68177.0,67875.0,68177.0,11748423.7057486 -2021-11-09 08:00:00,67853.0,68091.0,67710.0,68067.0,5480142.58482237 -2021-11-09 07:00:00,68024.66372276,68081.0,67654.0,67857.0,9649986.53194611 -2021-11-09 06:00:00,68114.60909993,68165.22864288,67750.0,68019.0,17990204.390276372 -2021-11-09 05:00:00,68254.0,68325.0,67890.0,68113.00720076,10002298.555200508 -2021-11-09 04:00:00,68422.0,68424.0,68133.0,68257.0,17065695.75561242 -2021-11-09 03:00:00,67608.16298159,68444.0,67478.0,68417.0,62021251.42975758 -2021-11-09 02:00:00,67524.0,67783.0,67312.0,67602.0,15644989.8354678 -2021-11-09 01:00:00,67634.0,67661.0,67374.97031034,67500.0,5693658.129000001 -2021-11-09 00:00:00,67526.0,67721.0,67120.0,67634.77655119,18982446.8176552 -2021-11-08 23:00:00,66531.6319578,67665.0,66412.0,67526.0,140816510.23080337 -2021-11-08 22:00:00,66136.0,66586.0,66098.52917151,66531.0,6824781.45382017 -2021-11-08 21:00:00,66070.0,66424.0,65982.0,66136.0,7147163.74454096 -2021-11-08 20:00:00,65838.0,66163.0,65651.0,66069.0,20677193.4031731 -2021-11-08 19:00:00,65942.0,66103.0,65835.0,65835.0,3650499.885879 -2021-11-08 18:00:00,65994.05080531,66000.0,65824.0,65941.83946021,6445146.0732372645 -2021-11-08 17:00:00,65962.0,66219.0,65888.0,65999.0,12436611.0464442 -2021-11-08 16:00:00,66416.0,66551.0,65918.0,65958.0,10368440.86598334 -2021-11-08 15:00:00,65357.0,66500.0,65315.22070531,66416.0,27063042.40074176 -2021-11-08 14:00:00,65424.0,65603.0,65257.0,65358.0,14389052.32229022 -2021-11-08 13:00:00,65833.0,65971.0,65372.0,65424.06414328,16003566.258081367 -2021-11-08 12:00:00,66039.225211,66124.20988104,65785.0,65832.0,10206580.90292568 -2021-11-08 11:00:00,66036.03087353,66072.0,65790.0,66041.0,13199194.88896883 -2021-11-08 10:00:00,66101.0,66167.0,65762.0,66036.03087353,10193783.133253371 -2021-11-08 09:00:00,66239.0,66398.0,66037.0,66100.0,14855040.164886 -2021-11-08 08:00:00,65967.0,66260.0,65636.0,66234.0,12535398.4626864 -2021-11-08 07:00:00,65943.0,66348.0,65587.0,65967.0,23526594.23367231 -2021-11-08 06:00:00,65470.97296204,66138.0,65398.81988227,65942.0,52929078.16915656 -2021-11-08 05:00:00,65202.0,65631.0,65146.0,65445.0,10277905.993548 -2021-11-08 04:00:00,65206.0,65387.0,65105.0,65190.0,10317092.2107891 -2021-11-08 03:00:00,65110.0,65255.0,65038.0,65206.0,10174659.03988422 -2021-11-08 02:00:00,65130.60208108,65397.10340182,65064.9625426,65104.04383573,7029202.587054972 -2021-11-08 01:00:00,65054.0,65631.0,65020.0,65141.00171594,50691398.96181516 -2021-11-08 00:00:00,63277.0,65064.0,63277.0,65051.0,101570865.3812914 -2021-11-07 23:00:00,62849.0,63279.0,62776.18758493,63263.0,7512423.44343375 -2021-11-07 22:00:00,62866.0,63042.0,62818.16342457,62846.0,4347284.08068304 -2021-11-07 21:00:00,62654.0,63079.0,62654.0,62864.3476971,14509620.911514932 -2021-11-07 20:00:00,62308.22550832,62836.25558717,62214.0,62654.0,8971337.4103626 -2021-11-07 19:00:00,62487.0,62545.64008147,62187.94332464,62305.91497227,2703232.16682637 -2021-11-07 18:00:00,62492.0,62543.77398482,62135.0,62489.98203315,7145073.408162124 -2021-11-07 17:00:00,62082.0,62573.0,62072.0,62494.0,11500606.4482812 -2021-11-07 16:00:00,61977.0,62253.0,61977.0,62076.0,8053636.285668121 -2021-11-07 15:00:00,61837.0,62005.25875574,61756.0,61977.0,5974639.29451458 -2021-11-07 14:00:00,61904.0,62078.0403048,61835.0,61838.0,3298918.3005436 -2021-11-07 13:00:00,61829.0,62185.0,61829.0,61928.0,8017653.26059872 -2021-11-07 12:00:00,61951.0,62161.0,61802.0,61826.0,9579464.13969876 -2021-11-07 11:00:00,61986.0,61991.0,61665.0,61950.37868613,7842702.281864287 -2021-11-07 10:00:00,62022.58769599,62394.0,61900.0,61973.0,17777374.916455273 -2021-11-07 09:00:00,61729.01163662,62045.0,61528.0,62037.0,7526232.15285402 -2021-11-07 08:00:00,61808.86409952,61879.0,61700.0,61723.0,3645749.43364806 -2021-11-07 07:00:00,61886.0,61968.0,61777.0,61808.86409952,2465499.795304408 -2021-11-07 06:00:00,61992.0,62122.0,61857.0,61887.0,4120115.7250526696 -2021-11-07 05:00:00,62248.0,62248.35788975,61991.0,61991.0,3117246.0432265904 -2021-11-07 04:00:00,62231.0,62353.0,62200.0,62248.0,5804977.83565568 -2021-11-07 03:00:00,62001.0,62256.0,62000.0,62230.0,4676304.8775849 -2021-11-07 02:00:00,61944.0,62166.0,61853.0,62000.0,6278964.183320001 -2021-11-07 01:00:00,61940.0,62333.0,61900.0,61943.0,29931598.27475048 -2021-11-07 00:00:00,61495.04388678,61940.0,61400.0,61940.0,16323319.8929966 -2021-11-06 23:00:00,61380.0,61499.0,61302.0,61495.04388678,3547812.2829103586 -2021-11-06 22:00:00,61412.0,61500.0,61332.0,61371.0,3441092.26723083 -2021-11-06 21:00:00,61167.0,61493.0,61167.0,61410.0,6323485.1165253 -2021-11-06 20:00:00,61183.0,61400.0,61133.0,61167.0,8086914.550337191 -2021-11-06 19:00:00,60768.0,61194.0,60766.0,61182.0,5609883.79623474 -2021-11-06 18:00:00,60716.0,60857.0,60700.0,60773.0,2318331.00915764 -2021-11-06 17:00:00,60628.0,60857.88974725,60600.0,60716.0,4761924.511685761 -2021-11-06 16:00:00,60672.0,60830.0,60476.0,60628.0,6598701.94387812 -2021-11-06 15:00:00,60594.0,60773.0,60594.0,60673.0,3640385.66867839 -2021-11-06 14:00:00,60531.0,60700.0,60308.0,60622.0,7368040.28327034 -2021-11-06 13:00:00,60259.0,60673.0,60258.0,60532.0,7877905.43697032 -2021-11-06 12:00:00,60328.0,60585.43910931,60100.0,60259.0,16836180.07428761 -2021-11-06 11:00:00,60497.0,60606.0,60108.0,60329.0,36523457.63963006 -2021-11-06 10:00:00,60960.0,61008.0,60455.0,60498.0,23014658.37203046 -2021-11-06 09:00:00,61034.0,61161.0,60900.0,60959.62615965,2725146.6929306 -2021-11-06 08:00:00,60824.0,61346.0,60776.0,61033.0,9799659.02467272 -2021-11-06 07:00:00,61303.0,61309.0,60516.0,60819.0,13961820.33951903 -2021-11-06 06:00:00,61476.0,61583.0,61211.0,61309.0,1428132.37448358 -2021-11-06 05:00:00,61245.0,61509.0,61245.0,61473.0,3063223.71938196 -2021-11-06 04:00:00,61140.0,61312.0,61033.0,61243.0,4090980.08745426 -2021-11-06 03:00:00,61006.0,61168.0,60965.0,61140.0,2136857.9689062 -2021-11-06 02:00:00,61198.0,61234.0,60931.0,61010.0,1671854.2808894 -2021-11-06 01:00:00,61225.0,61298.0,61011.0,61198.0,1220547.02058692 -2021-11-06 00:00:00,60995.0,61299.0,60844.0,61225.0,1949053.3827925 -2021-11-05 23:00:00,61100.0,61100.0,60849.0,61005.0,2319949.1487207003 -2021-11-05 22:00:00,61077.0,61346.0,61031.0,61097.0,2433616.54836054 -2021-11-05 21:00:00,60947.0,61222.0,60928.0,61078.0,3819317.6743531 -2021-11-05 20:00:00,61136.0,61136.0,60764.0,60955.0,5386592.6996101495 -2021-11-05 19:00:00,61216.0,61220.0,60865.0,61138.76986949,5796314.403934855 -2021-11-05 18:00:00,60994.03422259,61393.0,60939.0,61203.0,6971693.67344226 -2021-11-05 17:00:00,60896.0,61103.0,60801.0,60995.0,2581971.3217177 -2021-11-05 16:00:00,60807.0,61013.0,60759.0,60895.0080087,5261484.801785261 -2021-11-05 15:00:00,61288.0,61350.0,60735.0,60807.0,24047794.32321507 -2021-11-05 14:00:00,61811.0,61881.8510319,61237.2453275,61289.0,7169129.86615975 -2021-11-05 13:00:00,61546.0,61922.0,61461.0,61813.68547746,7352007.293051103 -2021-11-05 12:00:00,61289.0,61576.0,61205.0,61545.7046199,7852757.001301397 -2021-11-05 11:00:00,61600.0,61798.0,61247.0,61289.0,6674410.38233518 -2021-11-05 10:00:00,61738.0,61810.03987558,61494.0,61599.02722821,2718893.9251012527 -2021-11-05 09:00:00,62235.0,62254.0,61571.0,61720.0,6837388.4294328 -2021-11-05 08:00:00,62162.94015031,62235.0,62006.0,62217.0,4484213.1756936 -2021-11-05 07:00:00,62217.0,62495.0,62138.0,62161.0,2611862.6817189497 -2021-11-05 06:00:00,62179.16500581,62600.0,62179.16500581,62206.0,8797504.97623464 -2021-11-05 05:00:00,62118.0,62182.0,61921.0,62178.0,1265230.3393597798 -2021-11-05 04:00:00,62227.04524858,62331.0,62102.0,62117.0,6552274.0502461 -2021-11-05 03:00:00,61671.0,62350.0,61671.0,62240.0,4467060.258732799 -2021-11-05 02:00:00,61786.0,61965.0,61670.74675784,61670.74675784,3788979.607732881 -2021-11-05 01:00:00,60872.0,61787.0,60845.0,61787.0,5047939.94502974 -2021-11-05 00:00:00,61410.0,61497.0,60836.0,60872.0,4305945.13256824 -2021-11-04 23:00:00,61153.0,61500.08284432,61134.85922606,61414.88951003,5945849.223233122 -2021-11-04 22:00:00,61371.0,61395.45094777,61032.0,61149.0,1783165.53160548 -2021-11-04 21:00:00,61335.0,61470.0,61154.0,61381.0,4563136.03525767 -2021-11-04 20:00:00,61226.0,61537.10304619,61083.0,61311.0,2269443.75360192 -2021-11-04 19:00:00,60751.42909206,61282.0,60700.0,61226.0,5107711.08240514 -2021-11-04 18:00:00,60855.25812268,61373.38411299,60740.0,60756.0,13348186.64758848 -2021-11-04 17:00:00,61186.0,61255.10032035,60763.0,60872.67380292,12954475.871323874 -2021-11-04 16:00:00,61045.0,61324.0,60850.0,61185.0,13079086.7149422 -2021-11-04 15:00:00,61780.0,61844.0,60814.0,61048.0,22132934.92928336 -2021-11-04 14:00:00,62109.0,62372.0,61698.0,61781.00967544,6882782.206319361 -2021-11-04 13:00:00,61874.0,62191.94577299,61597.0,62122.0,9012421.6059947 -2021-11-04 12:00:00,61449.0,61883.0,61344.8950687,61873.0,9411242.22156062 -2021-11-04 11:00:00,61920.0,61970.0,61277.0,61450.0,9047115.28677 -2021-11-04 10:00:00,61803.0,61963.0,61650.0,61936.0,6765402.7613704 -2021-11-04 09:00:00,61635.19123124,61860.0,61346.0,61817.55176297,7773654.040623972 -2021-11-04 08:00:00,61894.0,62313.0,61601.0,61622.0,11124330.36381282 -2021-11-04 07:00:00,62486.8118886,62623.0,61867.0,61879.0,10035474.39483473 -2021-11-04 06:00:00,62401.0,62647.08091755,62377.0,62471.0,4112926.58115864 -2021-11-04 05:00:00,62708.0,62757.3483797,62367.0,62386.0,1345900.8234359198 -2021-11-04 04:00:00,62463.0,62836.0,62437.0,62705.0,3446512.8795020003 -2021-11-04 03:00:00,62568.0,62611.0,62322.0,62466.0,2357606.1454266 -2021-11-04 02:00:00,62361.0,62576.0,62222.0,62568.0,4396180.91341176 -2021-11-04 01:00:00,62815.0,62843.0,62307.0,62360.0,9409932.9221004 -2021-11-04 00:00:00,62893.0,63067.0,62751.0,62809.0,4202843.2649591705 -2021-11-03 23:00:00,62791.0,63070.60120625,62776.0,62900.0,3540326.143986 -2021-11-03 22:00:00,63049.0,63109.0,62725.0,62764.0,8716530.592511041 -2021-11-03 21:00:00,62683.0,63178.0,62683.0,63049.0,10252024.8227621 -2021-11-03 20:00:00,62803.0,63009.0,62667.0,62683.0,16478264.90964282 -2021-11-03 19:00:00,63167.68953933,63349.0,62803.0,62806.0,14085741.19537118 -2021-11-03 18:00:00,62507.0,63189.0,60175.0,63166.0,92582061.50755964 -2021-11-03 17:00:00,62144.0,62670.0,62108.0,62507.0,5976349.37867148 -2021-11-03 16:00:00,62200.0,62525.0,61962.0,62140.0,7619809.3708074 -2021-11-03 15:00:00,62001.0,62247.0,61753.0,62201.0,12083254.41996534 -2021-11-03 14:00:00,61834.0,62100.0,61610.0,62003.0,21979199.922836028 -2021-11-03 13:00:00,62511.0,62706.0,61687.0,61834.0,26141072.37095566 -2021-11-03 12:00:00,63161.0,63186.0,62302.0,62510.0,17915933.1557304 -2021-11-03 11:00:00,63161.0,63238.0,62971.0,63163.0,5323667.06739349 -2021-11-03 10:00:00,63339.0,63445.0,63157.0,63161.0,2640846.89020257 -2021-11-03 09:00:00,63005.72196435,63368.0,62903.0,63348.0,5733827.23398144 -2021-11-03 08:00:00,63432.0,63432.0,62946.0,63005.72196435,7091907.194525179 -2021-11-03 07:00:00,62875.0,63539.0,62827.74062692,63431.0,5115454.716534549 -2021-11-03 06:00:00,63070.0,63137.0,62852.06597498,62877.0,2931896.48207424 -2021-11-03 05:00:00,62801.0,63224.0,62789.0,63068.0,3242119.43825424 -2021-11-03 04:00:00,63259.0,63259.0,62792.0,62802.0,4903914.59069832 -2021-11-03 03:00:00,63199.0,63286.0,63000.0,63248.0,3266794.88831648 -2021-11-03 02:00:00,63160.0,63238.0,62795.10118996,63195.38964988,5595896.465114377 -2021-11-03 01:00:00,63536.0,63536.73997488,63050.67655034,63187.0,7822771.02089893 -2021-11-03 00:00:00,63249.0,63565.0,62926.53613925,63542.0,8108238.99639486 -2021-11-02 23:00:00,62986.0,63299.0,62670.0,63249.0,12648111.86142036 -2021-11-02 22:00:00,63047.0,63198.0,62968.0,62986.0,7350154.15664838 -2021-11-02 21:00:00,63135.0,63224.0,62955.0,63046.0,4106363.69784756 -2021-11-02 20:00:00,63601.0,63601.0,63100.0,63126.52052631,4002954.59570348 -2021-11-02 19:00:00,63283.0,63681.0,63280.0,63610.0,10263028.1797481 -2021-11-02 18:00:00,63477.0,63531.0,63279.0,63280.13785869,8369620.448361388 -2021-11-02 17:00:00,63722.30616486,63804.0,63445.0,63477.0,9035618.36606712 -2021-11-02 16:00:00,64046.75530906,64286.0,63679.0,63724.0,27135030.67324852 -2021-11-02 15:00:00,63349.96898928,64313.0,63349.0,64047.0,29443324.39290324 -2021-11-02 14:00:00,63447.0,63944.0,63065.0,63349.0,36616723.21700823 -2021-11-02 13:00:00,63049.0,63500.0,63049.0,63442.0,9191699.61667762 -2021-11-02 12:00:00,62974.0,63345.0,62974.0,63051.15814998,12691073.505323796 -2021-11-02 11:00:00,63246.0,63452.0,62962.85984743,62967.5000464,29399852.27893117 -2021-11-02 10:00:00,63155.22165494,63658.0,63111.0,63244.0,44099761.99102124 -2021-11-02 09:00:00,61613.60519296,63244.0,61523.0,63155.0,41407886.12714215 -2021-11-02 08:00:00,61534.0,61797.0,61401.0,61617.0832401,5748458.705182559 -2021-11-02 07:00:00,61764.0,61807.0,61521.0,61528.79037383,4374687.341712103 -2021-11-02 06:00:00,61766.0,61814.0,61573.0,61778.0,3089144.33013666 -2021-11-02 05:00:00,61432.0,61799.0,61310.0,61766.0,6826532.54476072 -2021-11-02 04:00:00,61107.0,61567.83767941,61102.0,61431.59620245,5509517.134919589 -2021-11-02 03:00:00,60959.0,61159.0,60824.0,61113.0,3538081.39811061 -2021-11-02 02:00:00,61342.0,61424.0,60870.0,60954.0,4051942.87380708 -2021-11-02 01:00:00,60959.0,61570.0,60793.0,61342.05370126,5776295.818478323 -2021-11-02 00:00:00,60923.30466641,61398.0,60661.0,60959.0,3519096.97520425 -2021-11-01 23:00:00,61130.0,61202.0,60905.0,60949.0,1565295.0387197202 -2021-11-01 22:00:00,60761.0,61210.0,60750.0,61130.41611797,4388496.100219353 -2021-11-01 21:00:00,60699.0,60926.0,60413.0,60762.0,6081310.86438408 -2021-11-01 20:00:00,61464.10522712,61465.26564975,60589.0,60718.0,8539266.52865944 -2021-11-01 19:00:00,60581.0,61464.0,60390.0,61464.0,10858052.9040672 -2021-11-01 18:00:00,60796.0,60844.15096659,60551.0,60596.0,6664893.96451964 -2021-11-01 17:00:00,61086.0,61114.74953779,60774.0,60797.0,9971379.64695389 -2021-11-01 16:00:00,61570.0,61586.0,61086.0,61086.0,10968325.31946972 -2021-11-01 15:00:00,61473.0,61630.0,61413.0,61570.0,8375382.832366399 -2021-11-01 14:00:00,61990.0,62024.0,61335.0,61468.0,9660273.74472248 -2021-11-01 13:00:00,61912.0,62081.79523406,61744.0,61992.0,9379427.0958612 -2021-11-01 12:00:00,61878.63424234,62203.0,61668.0,61884.51443211,19738822.3228648 -2021-11-01 11:00:00,62308.0,62491.21298363,61840.0,61864.0,41534120.97901616 -2021-11-01 10:00:00,61983.0,62316.0,61931.58926242,62311.0,12024722.21488041 -2021-11-01 09:00:00,61961.0,62244.0,61891.0,61983.0,7599487.11350031 -2021-11-01 08:00:00,62174.68124731,62442.0,61674.36534802,61960.0,17951318.5747488 -2021-11-01 07:00:00,60749.0,62304.0,60749.0,62176.0,25307159.1420416 -2021-11-01 06:00:00,60619.0,60933.0,60297.0,60750.21815387,3273413.914968065 -2021-11-01 05:00:00,60514.0,60846.0,60471.0,60635.050982,3060654.689999144 -2021-11-01 04:00:00,59906.09853489,60720.0,59522.0,60517.0,20369074.33856859 -2021-11-01 03:00:00,60555.0,60629.0,59666.0,59893.0,17228101.82091966 -2021-11-01 02:00:00,61350.0,61443.0,60024.0,60556.0,25490024.57590944 -2021-11-01 01:00:00,61586.19087318,61762.0,61311.0,61359.59133671,4247559.689881374 -2021-11-01 00:00:00,61326.0,61700.0,61131.0,61586.19087318,10977756.524172066 -2021-10-31 23:00:00,61394.0,61625.0,61231.0,61330.0,2714256.3470106 -2021-10-31 22:00:00,61442.92702106,61575.0,61285.0,61393.0,4711888.46415706 -2021-10-31 21:00:00,60924.0,61484.0,60888.0,61445.51935524,9964817.63439995 -2021-10-31 20:00:00,60689.0,61058.0,60531.0,60924.0,4780120.79487684 -2021-10-31 19:00:00,60757.0,60851.0,60640.23254535,60689.0,3385064.67803156 -2021-10-31 18:00:00,60659.0,60824.0,60441.010853,60742.0,2837003.28508762 -2021-10-31 17:00:00,60683.0,60926.6163762,60537.0,60658.76859621,5725263.700425411 -2021-10-31 16:00:00,60511.0,60709.0,60228.0,60681.0,4422261.91204728 -2021-10-31 15:00:00,60457.68486885,60742.0,60362.0,60511.0,2540663.7812457 -2021-10-31 14:00:00,60388.0,60745.0,60196.0,60452.0,7578603.8294778 -2021-10-31 13:00:00,60268.0,60610.0,60005.0,60388.0,6614058.51680536 -2021-10-31 12:00:00,60462.0,60808.0,60133.0,60269.0,10928349.17691528 -2021-10-31 11:00:00,60821.41102344,60900.0,60300.0,60439.0,8056742.984898269 -2021-10-31 10:00:00,60647.0,61097.0,60364.0,60827.0,10179169.181479871 -2021-10-31 09:00:00,60796.0,60837.0,60532.0,60678.84904478,8961336.856004067 -2021-10-31 08:00:00,61387.90138443,61389.0,60587.0,60796.0,16676944.49861996 -2021-10-31 07:00:00,61332.0,61429.0,61233.0,61374.0,1447358.45987178 -2021-10-31 06:00:00,61305.0,61396.0,61111.0,61334.44285198,2923745.2842509085 -2021-10-31 05:00:00,61432.98939276,61476.0,61161.30524004,61308.0,5201145.47072952 -2021-10-31 04:00:00,61706.0,61736.0,61431.0,61432.98939276,2267885.575688263 -2021-10-31 03:00:00,61747.0,61869.0,61604.0,61696.0,3567992.00805632 -2021-10-31 02:00:00,62182.0,62297.0,61633.0,61745.0,8073403.665247201 -2021-10-31 01:00:00,62381.0,62415.0,62134.74377872,62175.0,3742396.661493 -2021-10-31 00:00:00,61879.0,62387.60846244,61879.0,62381.0,10290408.885987012 -2021-10-30 23:00:00,61577.0,61916.0,61526.0,61880.0,4337302.349052399 -2021-10-30 22:00:00,61483.97417914,61640.0,61245.0,61578.425554,5671097.433147968 -2021-10-30 21:00:00,61700.0,61725.0,61481.0,61481.0,6186875.99476723 -2021-10-30 20:00:00,61734.40970431,61969.0,61600.0,61700.0,7542158.088401999 -2021-10-30 19:00:00,61580.97054828,61800.0,61483.0,61730.0,2703780.574245 -2021-10-30 18:00:00,61429.0,61587.75608432,61397.0,61580.73983538,2903805.671207475 -2021-10-30 17:00:00,61259.0,61574.0373759,61150.0,61429.0,3401914.99825367 -2021-10-30 16:00:00,61395.0,61530.0,61104.0,61257.26177057,9358274.41980348 -2021-10-30 15:00:00,61225.0,61450.0,61203.0,61377.0,4099347.04010613 -2021-10-30 14:00:00,61579.0,61674.0,60755.0,61226.0,28063718.96459164 -2021-10-30 13:00:00,61649.56269578,62285.0,61344.09684379,61579.0,12193336.37896717 -2021-10-30 12:00:00,61592.0,61700.04913437,61403.0,61645.71230382,3180847.866006705 -2021-10-30 11:00:00,61830.0,62000.0,61554.0,61600.0,4242528.9916240005 -2021-10-30 10:00:00,61438.0,61915.4376316,61285.5416592,61828.0,5439097.15237304 -2021-10-30 09:00:00,61341.0,61628.0,61261.0,61438.0,3058623.08170302 -2021-10-30 08:00:00,61600.0,61683.0,61100.0,61345.0,9274078.6075425 -2021-10-30 07:00:00,61794.0,61794.0,61529.0,61590.0,2527189.913526 -2021-10-30 06:00:00,61575.0,61898.0,61437.0,61819.0,3071179.25513184 -2021-10-30 05:00:00,61489.0,61680.0,61290.0,61575.0,4148652.895116 -2021-10-30 04:00:00,61669.0,61931.0,61470.0,61485.0,3760218.46918515 -2021-10-30 03:00:00,61882.0,61972.0,61627.57314865,61670.0,1925970.0336779 -2021-10-30 02:00:00,62041.0,62064.0,61806.0,61903.0,1341637.97154672 -2021-10-30 01:00:00,61935.0,62164.0,61859.0,62047.0,2263013.45585809 -2021-10-30 00:00:00,62264.0,62353.0,61740.0,61935.0,7145900.5721124 -2021-10-29 23:00:00,62336.0,62409.0,62076.0,62257.71552291,1909861.7361854452 -2021-10-29 22:00:00,62373.0,62456.0,62183.0,62332.0,3757213.78027832 -2021-10-29 21:00:00,62383.0,62483.0,62152.0,62373.0,4193970.6911651096 -2021-10-29 20:00:00,62553.0,62724.0,62279.0,62381.0,4453161.94081957 -2021-10-29 19:00:00,62070.0,62653.0,61911.0,62534.0,5113746.022817681 -2021-10-29 18:00:00,62377.0,62459.0,62000.0,62085.0,5325912.5139456 -2021-10-29 17:00:00,62610.0,62664.72054956,62293.0,62376.0,12020721.69495648 -2021-10-29 16:00:00,62291.57883186,62980.0,62291.57883186,62610.0,32358229.3281162 -2021-10-29 15:00:00,61264.0,62555.0,61232.0,62305.0,24532200.6104344 -2021-10-29 14:00:00,61306.14547431,61348.0,61025.0,61267.0,14184738.56698897 -2021-10-29 13:00:00,60970.0,61356.0,60756.0,61299.9784945,6766748.762230536 -2021-10-29 12:00:00,60964.8306341,61444.0,60761.0,60972.0,12321726.96118788 -2021-10-29 11:00:00,61037.0,61157.0,60575.0,60966.0,4580628.7870395 -2021-10-29 10:00:00,60889.0,61068.0,60586.0,61037.74299346,5016323.11676193 -2021-10-29 09:00:00,60945.0,61357.0,60822.0,60888.0,10985863.59391464 -2021-10-29 08:00:00,60559.0,60986.0,60433.20254046,60945.0,11155015.27895595 -2021-10-29 07:00:00,61373.0,61373.0,60376.0,60547.0,16362110.40391172 -2021-10-29 06:00:00,61022.0,61430.0,60928.0,61373.0,2535365.2427935004 -2021-10-29 05:00:00,61552.0,61599.15496081,60742.0,61010.0,8523166.545299 -2021-10-29 04:00:00,61697.90533679,61721.0,61422.0,61562.97234364,5367572.063897905 -2021-10-29 03:00:00,61607.3214298,61868.0,61565.0,61690.0,5558628.2677544 -2021-10-29 02:00:00,61422.40750147,61751.0,61386.0,61602.0,5598655.205482081 -2021-10-29 01:00:00,61421.0,62100.0,61298.0,61423.0,20036205.622568857 -2021-10-29 00:00:00,60579.0,61422.0,60188.0,61415.0,19238179.658125 -2021-10-28 23:00:00,60531.0,60789.0,60349.0,60598.0,9425671.33471718 -2021-10-28 22:00:00,60726.0,60946.0,60396.0,60535.0,6043868.12541785 -2021-10-28 21:00:00,61382.66903964,61394.0,60488.0,60738.55387301,19798632.98107722 -2021-10-28 20:00:00,61306.07303287,62444.0,61037.0,61383.0,60152054.02744293 -2021-10-28 19:00:00,60146.0,61444.0,59577.31825039,61307.0,25965013.24893234 -2021-10-28 18:00:00,61149.0,61256.0,57606.0,60133.0,151207765.01498348 -2021-10-28 17:00:00,61181.28338045,61306.0,60850.0,61144.0,15405805.5199708 -2021-10-28 16:00:00,61179.36497953,61334.0,61135.83517901,61179.0,8169288.864968191 -2021-10-28 15:00:00,61577.0,61593.0,61100.0,61179.36497953,6506774.8070885725 -2021-10-28 14:00:00,61628.64034648,61694.0,61276.22740462,61575.12602293,10850536.654509293 -2021-10-28 13:00:00,61141.81763232,61780.0,60989.0,61628.0,23515888.01705668 -2021-10-28 12:00:00,61001.0,61285.0,60925.0,61141.0,15932085.41211038 -2021-10-28 11:00:00,61042.0,61083.0,60788.0,61001.0,11644986.917085389 -2021-10-28 10:00:00,61001.01049679,61208.0,60827.03062969,61049.0,8082124.89591781 -2021-10-28 09:00:00,60557.8889436,61232.0,60421.0,61000.0,26062801.99083 -2021-10-28 08:00:00,59011.14020167,60651.0,59011.0,60564.0,42390673.899441846 -2021-10-28 07:00:00,59053.0,59214.0,58857.0,59008.0,3755307.43448448 -2021-10-28 06:00:00,59049.0,59230.0,58700.0,59050.0,10567921.852166 -2021-10-28 05:00:00,58783.0,59148.0,58751.0,59048.0,8145388.386306161 -2021-10-28 04:00:00,58851.0,59224.0,58715.0,58782.54895225,4759684.644503627 -2021-10-28 03:00:00,58926.50874454,59154.0,58701.0,58850.0,3320213.545231 -2021-10-28 02:00:00,58926.0,58926.0,58661.0,58926.0,1757871.74100426 -2021-10-28 01:00:00,58249.0,58959.0,58078.0,58927.0,7481899.13869046 -2021-10-28 00:00:00,58438.0,58868.0,58220.0,58252.0,7625852.44327392 -2021-10-27 23:00:00,58755.0,58900.0,58431.0,58449.27880851,4245419.234128159 -2021-10-27 22:00:00,58746.0,58858.0,58505.0,58751.0,3526851.5236185 -2021-10-27 21:00:00,58888.0,59090.22194736,58744.0,58744.0,3102627.78413448 -2021-10-27 20:00:00,59069.0,59585.0,58588.0,58888.0,16861786.43016048 -2021-10-27 19:00:00,58733.0,59159.0,58156.0,59084.16693149,16384616.738868048 -2021-10-27 18:00:00,58906.0,59019.0,58691.0,58734.0,6506656.60193406 -2021-10-27 17:00:00,58886.0,59179.0,58812.0,58919.0,5539813.11952068 -2021-10-27 16:00:00,58817.0,59080.0,58559.0,58887.02535502,8125079.808172043 -2021-10-27 15:00:00,59159.81016602,59339.0,58767.0,58824.97322573,8496309.048346885 -2021-10-27 14:00:00,59002.0,59398.0,58726.0,59169.0,11022255.74019141 -2021-10-27 13:00:00,58994.0,59299.0,58884.0,59000.0,8329876.795140001 -2021-10-27 12:00:00,58529.0,59037.0,58250.0,58990.0,15370514.1184961 -2021-10-27 11:00:00,58913.0,59140.0,58507.0,58551.0,9865834.98785562 -2021-10-27 10:00:00,58914.87769547,59098.0,58350.0,58913.0,19593305.55215697 -2021-10-27 09:00:00,59180.0,59185.0,58630.0,58914.87769547,11800374.492279438 -2021-10-27 08:00:00,59928.16233687,59929.0,57950.0,59192.0,198187458.7683749 -2021-10-27 07:00:00,60697.0,60952.0,59910.0,59929.0,19384009.16007271 -2021-10-27 06:00:00,60923.0,60975.0,60635.0,60697.0,4439463.275379861 -2021-10-27 05:00:00,61180.0,61390.0,60808.0,60923.0,4110310.07908184 -2021-10-27 04:00:00,60696.0,61450.0,60503.0,61167.0,19000890.650978733 -2021-10-27 03:00:00,60405.0,60810.0,60345.0,60697.0,4279500.12240751 -2021-10-27 02:00:00,60508.0,60621.0,60345.0,60386.0,15497205.45928998 -2021-10-27 01:00:00,60645.0,60844.83767687,60456.0,60505.0,3295956.6076081004 -2021-10-27 00:00:00,60285.0,60755.07374991,60113.0,60645.0,6403358.3500302 -2021-10-26 23:00:00,60265.0,60549.0,60160.0,60288.0,7587564.84065664 -2021-10-26 22:00:00,60797.0,60884.0,59766.0,60275.0,55045736.597197 -2021-10-26 21:00:00,62087.0,62087.0,60471.0,60809.0,36644912.715464905 -2021-10-26 20:00:00,61989.0,62289.0,61875.0,62089.0,4133340.46492042 -2021-10-26 19:00:00,62323.23857889,62350.47864229,61934.0,61989.0,2370654.72081306 -2021-10-26 18:00:00,62467.0,62593.0,62273.0,62300.0,4934212.682749 -2021-10-26 17:00:00,62046.0,62512.0,61994.0,62465.0,6566659.41714315 -2021-10-26 16:00:00,62529.1885158,62720.0,61912.62021177,62043.0,12940185.18526761 -2021-10-26 15:00:00,61935.0,62779.0,61850.0,62542.0,15017649.88166934 -2021-10-26 14:00:00,62218.0,62257.0,61850.0,61944.0,18662780.52905064 -2021-10-26 13:00:00,62507.0,62578.0,62110.0,62212.0,13966172.53609632 -2021-10-26 12:00:00,62779.0,62883.0,62316.0,62488.0,7449959.53183184 -2021-10-26 11:00:00,63005.0,63121.0,62706.0,62778.0,10160533.95142566 -2021-10-26 10:00:00,62703.0,63040.0,62600.0,63000.0,4442340.29337 -2021-10-26 09:00:00,62852.0,62873.45584097,62640.0,62706.0,10153188.45742068 -2021-10-26 08:00:00,62463.0,63116.0,62460.0,62852.0,44194941.89621956 -2021-10-26 07:00:00,62409.0,62528.0,62218.73256607,62463.24957813,3635701.925561497 -2021-10-26 06:00:00,62397.09501085,62617.0,62207.0,62410.0,5185901.8273752 -2021-10-26 05:00:00,62464.0,62636.67820877,62347.0,62399.0,6331439.726113699 -2021-10-26 04:00:00,62764.0,62812.0,62255.0,62459.0,9069214.57486744 -2021-10-26 03:00:00,62751.0,62852.0,62640.0,62764.24016371,1652683.0828313746 -2021-10-26 02:00:00,62724.0,62915.75247445,62669.0,62753.0,2772552.80942119 -2021-10-26 01:00:00,63101.0,63125.16316171,62715.0,62718.0,2477655.5299998 -2021-10-26 00:00:00,63100.0,63332.60744575,62873.0,63102.71527142,8153438.80565584 -2021-10-25 23:00:00,63028.64745007,63184.0,63000.0,63100.0,1735235.888947 -2021-10-25 22:00:00,62840.0,63125.0,62689.0,63039.0,2250067.8350885697 -2021-10-25 21:00:00,62559.0,63266.0,62558.0,62841.0,9902447.16651945 -2021-10-25 20:00:00,62706.0,62826.16806717,62552.0,62560.0,7774688.861776 -2021-10-25 19:00:00,63129.0,63156.79454648,62664.0,62692.0,13834618.19523476 -2021-10-25 18:00:00,63083.0,63148.91047489,62855.0,63130.0,4647250.1464237 -2021-10-25 17:00:00,63620.0,63643.80270328,62855.0,63095.0,17704496.18767355 -2021-10-25 16:00:00,63600.0,63666.0,63404.0,63607.06932521,8215938.571845561 -2021-10-25 15:00:00,63321.6374269,63624.0,63268.0,63598.34941892,18840766.146446183 -2021-10-25 14:00:00,63250.0,63321.6374269,62915.0,63320.26143791,28248482.95535387 -2021-10-25 13:00:00,62739.0,63375.0,62609.0,63260.0,14229364.7342864 -2021-10-25 12:00:00,62764.82282475,63000.0,62681.0,62739.0,7133762.26056303 -2021-10-25 11:00:00,62801.0,63160.0,62711.29257696,62781.29771978,11281557.279419646 -2021-10-25 10:00:00,62738.0,62834.39397902,62510.0,62805.0,5026796.5766230505 -2021-10-25 09:00:00,62731.0,62879.0,62657.0,62734.0,4991025.9841083605 -2021-10-25 08:00:00,62665.0,62948.0,62662.0266685,62730.0,7773160.894551001 -2021-10-25 07:00:00,62038.0,62875.0,61951.0,62667.0,25334005.13133633 -2021-10-25 06:00:00,61875.0,62054.0,61800.71797204,62038.0,2365844.11084146 -2021-10-25 05:00:00,62073.0,62135.0,61803.0,61852.0,2647447.56672844 -2021-10-25 04:00:00,62105.0,62209.0,61844.98937831,62067.83143954,3404375.0028772755 -2021-10-25 03:00:00,61964.0,62244.0,61851.0,62108.0,8667744.2810866 -2021-10-25 02:00:00,61735.0,62040.0,61653.0,61963.23555119,3433126.2611514027 -2021-10-25 01:00:00,61814.0,62111.0,61699.0,61734.40951221,9201960.138075396 -2021-10-25 00:00:00,60832.0,61820.0,60632.0,61799.0,14650174.65973366 -2021-10-24 23:00:00,60891.0,60937.0,60745.0,60847.0,950199.5663782 -2021-10-24 22:00:00,60963.0,61035.96903775,60793.0,60882.0,2118523.39888962 -2021-10-24 21:00:00,61142.3150126,61298.0,60821.0,60963.35213874,5814160.234239393 -2021-10-24 20:00:00,60658.0,61142.0,60569.32737956,61132.0,7671084.625385161 -2021-10-24 19:00:00,60117.26167431,60741.0,60110.0,60659.0,8514246.76018887 -2021-10-24 18:00:00,60310.93931326,60310.93931326,59811.0,60128.0,8142301.161446081 -2021-10-24 17:00:00,60408.0,60560.0,60185.0,60313.0,12032296.52686908 -2021-10-24 16:00:00,59887.0,60433.29913959,59533.0,60397.0,24941334.086842302 -2021-10-24 15:00:00,60102.0,60399.0,59667.0,59910.0,17201212.4097162 -2021-10-24 14:00:00,60547.0,60600.0,60065.0,60095.0,4200730.4658207 -2021-10-24 13:00:00,60430.11202953,60810.0,60347.96017722,60575.0,5277908.705408 -2021-10-24 12:00:00,60298.0,60798.0,59781.0,60432.0,21280906.11351888 -2021-10-24 11:00:00,60971.0,61002.0,60176.0,60300.0,12468532.939587 -2021-10-24 10:00:00,60818.0,61079.0,60769.10163227,60985.04083373,1304778.4125879728 -2021-10-24 09:00:00,60532.0,61304.0,60450.0,60824.0,10026805.3067712 -2021-10-24 08:00:00,60699.0,60722.98754723,60472.91598658,60513.0,4963597.19795706 -2021-10-24 07:00:00,60711.0,60916.0,60538.0,60699.0,7774664.071062 -2021-10-24 06:00:00,60909.0,61113.0,60642.0,60710.17605322,2059786.9629924656 -2021-10-24 05:00:00,60990.0,61137.0,60854.0,60911.34242654,1273047.2321393522 -2021-10-24 04:00:00,61228.0,61241.0,60909.0,60987.0,2311881.0781193697 -2021-10-24 03:00:00,61193.0,61280.0,61121.0,61217.0,3385234.19438997 -2021-10-24 02:00:00,61003.0,61239.0,60825.0,61231.0,2821069.3463031403 -2021-10-24 01:00:00,61070.0,61142.0,60942.0,61016.0,3862454.5828792 -2021-10-24 00:00:00,61296.0,61476.0,61068.0,61100.0,3711790.64347 -2021-10-23 23:00:00,61026.0,61339.0,60949.0,61302.0,1652541.73664796 -2021-10-23 22:00:00,61039.90303125,61360.80295245,60975.0,61023.99258903,2227106.9987536706 -2021-10-23 21:00:00,61125.9672678,61456.29416618,60921.0,61040.78423212,3147123.8115699794 -2021-10-23 20:00:00,61017.0,61125.47156753,60825.0,61122.0,2151591.21908166 -2021-10-23 19:00:00,61319.0,61322.0,60913.0,61024.0,2092347.40066752 -2021-10-23 18:00:00,61239.0,61401.0,61135.0,61319.0,2250899.65968412 -2021-10-23 17:00:00,61150.0,61354.40921583,60969.0,61238.0,3106403.6160531403 -2021-10-23 16:00:00,61440.0,61633.0,61005.0,61164.0,6959901.11079132 -2021-10-23 15:00:00,61047.0,61567.49733464,60750.0,61440.0,8289992.2046976 -2021-10-23 14:00:00,61373.0,61471.0,60987.0,61064.0,7200181.619658 -2021-10-23 13:00:00,61534.25671905,61688.84779235,61231.0,61362.0,5139279.50448276 -2021-10-23 12:00:00,61537.0,61764.0,61328.0,61521.03870601,4256006.705453964 -2021-10-23 11:00:00,60124.0,61666.0,59755.0,61537.0,57524345.115740016 -2021-10-23 10:00:00,60668.0,60792.86842363,60111.0,60115.0,8998115.3642402 -2021-10-23 09:00:00,61064.23916031,61099.17959851,60322.0,60666.0,7099409.5121202 -2021-10-23 08:00:00,60877.89015658,61140.0,60877.89015658,61064.23916031,3823327.735685746 -2021-10-23 07:00:00,61035.0,61080.0,60703.0,60890.0,5626314.2947976 -2021-10-23 06:00:00,60975.0,61068.0,60744.0,61037.99962573,3615608.298399519 -2021-10-23 05:00:00,61146.0,61229.0,60858.0,60977.0,3826968.124835101 -2021-10-23 04:00:00,61234.0,61550.0,61011.0,61143.0,5486556.62754759 -2021-10-23 03:00:00,61135.0,61275.0,61019.80803754,61227.0,2066541.53983146 -2021-10-23 02:00:00,61034.0,61231.0,60978.0,61130.0,3190473.6865864 -2021-10-23 01:00:00,61171.0,61248.0,60869.0,61031.0,2005219.52725648 -2021-10-23 00:00:00,60706.0,61171.0,60386.0,61171.0,14233496.30468986 -2021-10-22 23:00:00,60641.4598581,60899.0,60636.0,60706.0,3209554.1295835003 -2021-10-22 22:00:00,60399.0,60843.98357606,60326.0,60649.0,11963990.379784249 -2021-10-22 21:00:00,60727.11260338,60971.0,60177.0,60405.0,15835488.543725248 -2021-10-22 20:00:00,61013.0,61183.0,60706.0,60734.0,5723294.72465864 -2021-10-22 19:00:00,60618.48013698,61030.0,60337.0,61015.34016647,6314314.432366813 -2021-10-22 18:00:00,60580.03476636,60884.0,60039.0,60620.0,13238297.9150422 -2021-10-22 17:00:00,61162.44771675,61273.0,60500.0,60581.0,10739137.69142127 -2021-10-22 16:00:00,60687.50472667,61373.0,60013.0,61166.0,49122536.34908802 -2021-10-22 15:00:00,61568.0,61699.21323798,60555.0,60688.0,55378018.09810688 -2021-10-22 14:00:00,62417.0,62429.0,61100.0,61570.0,62862576.0529748 -2021-10-22 13:00:00,63665.0,63666.0,62333.0,62420.0,21866471.7954084 -2021-10-22 12:00:00,63398.17179963,63666.0,63173.40444213,63654.0,14749539.8306754 -2021-10-22 11:00:00,63220.0,63444.0,63177.0,63399.0,18593230.03371372 -2021-10-22 10:00:00,63304.0,63309.11424372,62891.0,63220.17074743,4086337.2609001393 -2021-10-22 09:00:00,63570.0,63729.0,63130.0,63299.0,8756890.35173048 -2021-10-22 08:00:00,63337.0,63621.0,63271.0,63569.0,10871201.532955611 -2021-10-22 07:00:00,62734.0,63365.79488105,62630.0,63336.69008632,24526321.92016219 -2021-10-22 06:00:00,63024.0,63196.0,62501.0,62738.0,6026126.94008676 -2021-10-22 05:00:00,63025.0,63177.0,62801.0,63017.0,10455139.68968181 -2021-10-22 04:00:00,63204.0,63244.0,62857.0,63023.43720032,3215864.792479397 -2021-10-22 03:00:00,62824.0,63244.0,62824.0,63203.70204343,15946366.273709197 -2021-10-22 02:00:00,62563.0,63000.0,62536.0,62824.0,1952250.76339992 -2021-10-22 01:00:00,62794.80075535,63075.0,62561.0,62561.0,5380009.23539306 -2021-10-22 00:00:00,62199.0,62899.0,62141.0,62783.77372534,12037650.61826491 -2021-10-21 23:00:00,62447.24574779,62690.0,62050.0,62219.4946565,7687827.95000758 -2021-10-21 22:00:00,62750.0,63085.0,62404.0,62463.0,6077988.92792658 -2021-10-21 21:00:00,62665.0,63015.0,62172.0,62741.34755561,8513088.779151179 -2021-10-21 20:00:00,62820.0,63068.0,62367.35851381,62677.0,9057681.72077053 -2021-10-21 19:00:00,62757.0,63466.0,62602.0,62827.0,22076322.925353453 -2021-10-21 18:00:00,62512.13434408,63219.0,62511.25576002,62749.0,15005661.95300651 -2021-10-21 17:00:00,62829.0,63394.0,62494.0,62515.0,34583774.964444004 -2021-10-21 16:00:00,63001.0,63630.0,62744.0,62853.79183398,26427547.914301187 -2021-10-21 15:00:00,63659.0,63884.0,61855.0,63001.0,76871354.06554563 -2021-10-21 14:00:00,64739.0,64918.0,62914.0,63657.0,73141699.50818281 -2021-10-21 13:00:00,65072.81228347,65523.0,64696.0,64727.42090404,54497688.856749214 -2021-10-21 12:00:00,64864.53269242,65138.0,64380.0,65072.0,25147094.05629904 -2021-10-21 11:00:00,65646.0,65976.0,64200.0,64846.0,62769203.24100658 -2021-10-21 10:00:00,66207.49081551,66215.3676293,65646.0,65660.0,16218031.428123 -2021-10-21 09:00:00,65904.0,66643.0,65893.0,66212.0,15869894.7554776 -2021-10-21 08:00:00,65109.94447484,66085.0,65084.0,65889.84074608,18847806.74819225 -2021-10-21 07:00:00,64646.0,65254.0,64432.37423478,65118.0,14820349.57831614 -2021-10-21 06:00:00,64885.0,65034.0,64033.0,64649.0,108283897.35166432 -2021-10-21 05:00:00,65072.0,65189.0,64855.53045845,64885.0,35027012.8524156 -2021-10-21 04:00:00,65103.0,65228.12623192,64647.2346159,65073.0,49069282.1046216 -2021-10-21 03:00:00,64958.0,65249.0,64427.0,65105.0203678,51443417.49388392 -2021-10-21 02:00:00,65009.1414022,65396.0,64118.0,64958.0,89994484.36342314 -2021-10-21 01:00:00,65631.19949678,65728.0,64718.0,65028.0,24922929.27211056 -2021-10-21 00:00:00,66021.0,66022.0,65578.0,65631.0,14172196.17975606 -2021-10-20 23:00:00,65896.0,66197.52827011,65861.0,66021.0,6996084.443152291 -2021-10-20 22:00:00,65810.0,66100.0,65454.0,65902.0,12162370.53289544 -2021-10-20 21:00:00,65993.0,66045.0,65568.0,65811.0,10427765.41065474 -2021-10-20 20:00:00,66374.0,66400.0,65668.0,65970.0,28163624.2146729 -2021-10-20 19:00:00,66644.0,66699.9339076,66229.0,66375.0,14844878.297291247 -2021-10-20 18:00:00,66374.0,66695.0,66342.70831513,66644.0,14484316.92995396 -2021-10-20 17:00:00,66429.0,66511.0,66102.0,66375.0,30190718.470185 -2021-10-20 16:00:00,66832.0,66888.0,66339.0,66430.0,32700865.632134706 -2021-10-20 15:00:00,66673.0,66865.0,66270.0,66832.0,48275981.24208352 -2021-10-20 14:00:00,66080.0,66958.0,65760.0,66673.0,147379980.86553758 -2021-10-20 13:00:00,64372.0,66200.0,64154.0,66079.0,135828559.09771433 -2021-10-20 12:00:00,63778.0,64551.10412076,63766.0,64371.0,27235030.16897949 -2021-10-20 11:00:00,63837.0,63907.0,63722.0,63782.0,6108578.30652182 -2021-10-20 10:00:00,63995.0,64040.16091875,63761.0,63838.0,5880881.70993034 -2021-10-20 09:00:00,64022.0,64153.0,63851.0,63995.0,5977889.37802335 -2021-10-20 08:00:00,64020.0,64223.0,63973.0,64022.0,6967043.18356312 -2021-10-20 07:00:00,63782.0,64106.0,63741.0,64022.0,5214855.010573179 -2021-10-20 06:00:00,63770.0,64181.60390542,63694.24115549,63777.0,8835841.88450103 -2021-10-20 05:00:00,64052.0,64052.0,63535.0,63774.0,14321062.63004814 -2021-10-20 04:00:00,63844.0,64095.0,63783.0,64052.0,16043879.23284812 -2021-10-20 03:00:00,63780.0,64030.32932494,63778.0,63844.0,9242704.07054676 -2021-10-20 02:00:00,63818.0,63939.110043,63709.0,63779.0,6320357.97328381 -2021-10-20 01:00:00,64058.0,64175.0,63721.0,63817.62401253,8244418.069357034 -2021-10-20 00:00:00,64263.93176072,64340.69397696,64001.0,64056.53792462,8195783.751515239 -2021-10-19 23:00:00,64087.0,64421.0,64003.0,64263.0,16090854.82420776 -2021-10-19 22:00:00,64054.0,64211.0,63848.0,64089.0,5397056.096997149 -2021-10-19 21:00:00,64095.0,64177.0,63700.0,64074.0,12908591.1175338 -2021-10-19 20:00:00,64166.0,64291.0,63828.0,64083.42978788,17540447.38452841 -2021-10-19 19:00:00,63420.0,64238.0,63408.61610442,64165.32242109,92891947.39034824 -2021-10-19 18:00:00,63394.0,63576.0,63091.0308288,63420.14027919,18870022.344425093 -2021-10-19 17:00:00,63166.04711969,63484.15621477,63063.0,63387.0,24808823.86766391 -2021-10-19 16:00:00,62401.0,63182.0,62303.0,63166.0,22149579.39282148 -2021-10-19 15:00:00,62556.0,62845.0,62362.0,62401.0,14454735.20665332 -2021-10-19 14:00:00,62658.43808458,62729.0,61368.0,62573.0,63546268.84680536 -2021-10-19 13:00:00,62202.0,63563.0,62067.0,62657.0,134967799.16114467 -2021-10-19 12:00:00,62119.0,62500.0,61982.0,62220.0,10315138.4914392 -2021-10-19 11:00:00,62227.0,62291.0,62057.0,62118.0,7134168.77427366 -2021-10-19 10:00:00,62109.0,62379.0,62045.0,62227.0,7597986.1160853105 -2021-10-19 09:00:00,62529.0,62532.15362017,61907.0,62111.0,18237515.83922191 -2021-10-19 08:00:00,62295.0,62541.9705998,61709.0,62520.0,13263802.6734516 -2021-10-19 07:00:00,62183.0,62314.64379563,61975.0,62294.0,10918185.79515668 -2021-10-19 06:00:00,62469.0,62504.39080431,62006.0,62159.0,9568181.26174806 -2021-10-19 05:00:00,62426.83010812,62569.0,62330.0,62467.0,4812343.603389271 -2021-10-19 04:00:00,62599.0,62824.0,62262.0,62427.0,7795884.55095009 -2021-10-19 03:00:00,61745.0,62972.0,61720.0,62599.29785916,42871358.38936836 -2021-10-19 02:00:00,61810.0,61895.0,61685.0,61747.0,2567516.764533 -2021-10-19 01:00:00,61852.0,61985.0,61667.0,61808.0,8960507.532834081 -2021-10-19 00:00:00,62007.0,62317.0,61804.0,61852.62318385,8541635.21976394 -2021-10-18 23:00:00,62071.0,62099.0,61814.0,61994.0,4680750.48228626 -2021-10-18 22:00:00,61778.0,62080.0,61608.0,62071.0,5864358.14791403 -2021-10-18 21:00:00,61364.0,61900.0,61112.0,61788.0,13581590.82071736 -2021-10-18 20:00:00,61416.0,61577.0,61120.0,61364.0,64098745.55471264 -2021-10-18 19:00:00,61844.0,61844.0,61025.0,61438.0,21112832.1395641 -2021-10-18 18:00:00,61732.0,62000.0,61693.78514631,61844.24292063,3856238.9534408655 -2021-10-18 17:00:00,61798.0,62092.0,61725.31160931,61727.06307948,8873168.089526383 -2021-10-18 16:00:00,61997.0,62360.0,61477.46463897,61809.0,18124261.5440139 -2021-10-18 15:00:00,62103.0,62183.0,61730.0,61999.0,13381217.29095354 -2021-10-18 14:00:00,61825.0,62213.0,61649.0,62123.0,21842519.939271588 -2021-10-18 13:00:00,60614.0,61927.0,59883.0,61806.0,55931976.33084882 -2021-10-18 12:00:00,60890.0,61145.73690433,60280.0,60621.0,30582433.94004546 -2021-10-18 11:00:00,61315.0,61524.0,60687.18442212,60891.0,26267985.04214349 -2021-10-18 10:00:00,61252.62376202,61509.0,60654.38038827,61315.0,21037104.54132915 -2021-10-18 09:00:00,61818.0,62143.0,60634.0,61256.0,34116295.072829835 -2021-10-18 08:00:00,61915.0,62470.64842387,61571.08446964,61821.0,33416086.01556501 -2021-10-18 07:00:00,62286.0,62682.0,61850.0,61917.0,34821337.9276437 -2021-10-18 06:00:00,62371.0,62457.0,62154.0,62286.0,9200884.45876698 -2021-10-18 05:00:00,62394.0,62550.0,62263.09115019,62374.0,12925797.17926588 -2021-10-18 04:00:00,62114.72771506,62446.0,61995.0,62401.0,14122065.91582012 -2021-10-18 03:00:00,62115.0,62283.0,61886.0,62115.0,8863975.7693805 -2021-10-18 02:00:00,62089.0,62318.0,61961.0,62124.64783893,11318875.598789018 -2021-10-18 01:00:00,62438.40756496,62573.0,62001.12875423,62089.0,21563639.17046636 -2021-10-18 00:00:00,61508.0,62450.0,61406.0,62438.0,38605638.672668576 -2021-10-17 23:00:00,61263.0,61698.0,61156.09104991,61504.0,18606037.9252544 -2021-10-17 22:00:00,60616.0,61293.0,60616.0,61277.0,22863950.58333798 -2021-10-17 21:00:00,59387.14992524,60687.0,59300.0,60608.0,29595083.65964544 -2021-10-17 20:00:00,60503.0,60510.0,59019.0,59387.0,69398854.7285114 -2021-10-17 19:00:00,60932.0,60962.0,60289.0,60502.0,16899234.256524883 -2021-10-17 18:00:00,61036.0,61036.0,60838.0,60932.0,9667283.18255784 -2021-10-17 17:00:00,60985.0,61103.07317334,60839.0,61035.0,10966434.75117255 -2021-10-17 16:00:00,60749.0,61013.89446579,60654.0,60987.0,10017678.38941452 -2021-10-17 15:00:00,61023.0,61089.95637928,60500.0,60743.0,11269858.02290808 -2021-10-17 14:00:00,61009.0,61069.0,60747.0,61029.0,4377187.26527247 -2021-10-17 13:00:00,60845.0,61278.7997507,60650.0,61009.0,7931555.449981279 -2021-10-17 12:00:00,60962.3122486,60993.0,60691.0,60845.15941633,5369890.865845067 -2021-10-17 11:00:00,61159.0,61329.0,60953.0,60953.0,5715967.50195773 -2021-10-17 10:00:00,61219.0,61475.0,60913.0,61171.0,13011277.06695146 -2021-10-17 09:00:00,60675.0,61229.0,60658.0,61222.0,14503972.29352036 -2021-10-17 08:00:00,60321.17939766,60895.0,60313.0,60677.0,6868173.6711303 -2021-10-17 07:00:00,60673.0,60812.0,60313.0,60318.0,6343522.125353459 -2021-10-17 06:00:00,60629.0,60828.0,60582.0,60685.0,3782624.0310239 -2021-10-17 05:00:00,60894.0,60943.95247638,60604.73382772,60625.0,2774941.2000375 -2021-10-17 04:00:00,61115.0,61233.99909558,60882.0,60899.0,4953126.225856541 -2021-10-17 03:00:00,61095.0,61356.0,61061.0,61114.0,4879196.34657068 -2021-10-17 02:00:00,61120.0,61203.87178342,60861.69799393,61096.0,3325582.01876432 -2021-10-17 01:00:00,60916.0,61357.0,60868.38195171,61119.0,20034011.61223659 -2021-10-17 00:00:00,60867.0,61150.0,60501.0,60915.0,8542948.3053675 -2021-10-16 23:00:00,60791.0,61056.68852581,60710.0,60868.0,3362919.977039 -2021-10-16 22:00:00,60692.0,60936.0,60500.0,60792.0,4382603.29157808 -2021-10-16 21:00:00,61020.0,61321.0,60691.07138194,60691.07138194,6374595.809860887 -2021-10-16 20:00:00,60871.0,61089.0,60576.0,61011.0,6767537.59613403 -2021-10-16 19:00:00,61075.0,61107.0,60853.0,60875.25445441,11504066.912356002 -2021-10-16 18:00:00,60615.0,61257.0,60545.57178895,61079.0,12609832.90710058 -2021-10-16 17:00:00,60630.0,60706.0,60171.0,60601.0,22265896.74054762 -2021-10-16 16:00:00,60952.0,61030.57301553,60505.0,60631.0,10767573.99233211 -2021-10-16 15:00:00,60881.0,61133.0,60640.15496413,60942.0,8802885.84224574 -2021-10-16 14:00:00,60997.0,61275.2341118,60743.0,60893.0,8707540.32806525 -2021-10-16 13:00:00,60694.0,61096.95057822,60536.0,61001.0,10718966.82549701 -2021-10-16 12:00:00,61638.0,61638.0,60505.0,60695.0,28932397.04794085 -2021-10-16 11:00:00,61552.0,61800.0,61471.0,61641.0,12095230.2198426 -2021-10-16 10:00:00,61439.0,61705.44588613,61363.0,61539.0,15931436.540388448 -2021-10-16 09:00:00,61529.0,61653.0,61408.0,61435.0,12230267.8087029 -2021-10-16 08:00:00,61721.0,62027.0,61475.0,61530.0,12159509.2449411 -2021-10-16 07:00:00,61829.0,61948.0,61546.0,61720.0,7862075.587592 -2021-10-16 06:00:00,62117.0,62306.0,61816.0,61824.0,10530139.46882688 -2021-10-16 05:00:00,61729.31153474,62333.0,61714.1886348,62144.3318697,13390198.427496986 -2021-10-16 04:00:00,61623.75962001,62155.0,61571.0,61747.0,12011012.430223169 -2021-10-16 03:00:00,61624.0,61740.0,61358.0,61623.0,5481125.67127635 -2021-10-16 02:00:00,61358.0,61708.0,61100.67254311,61636.37817158,7611181.414653409 -2021-10-16 01:00:00,61438.0,61539.0,61205.0,61359.0,6819923.64512652 -2021-10-16 00:00:00,61686.0,61780.0,61213.0,61440.0,10825625.5758336 -2021-10-15 23:00:00,61301.0,61815.0,60931.0,61680.0,9668385.8578464 -2021-10-15 22:00:00,61241.0,61562.0,61225.0,61308.0,12792738.32543304 -2021-10-15 21:00:00,62534.0,62543.0,60814.0,61243.0,43862737.44831615 -2021-10-15 20:00:00,61446.0,62900.0,61014.0,62534.0,114738383.1280401 -2021-10-15 19:00:00,61644.0,61650.0,61223.0,61448.45839205,11267827.81773254 -2021-10-15 18:00:00,61759.0,61865.0,61545.0,61644.0,22647819.26744832 -2021-10-15 17:00:00,61456.0,61862.16352277,61152.0,61759.35683215,42912008.03627211 -2021-10-15 16:00:00,60033.98435619,61540.0,60004.46384913,61456.0,84426764.42724945 -2021-10-15 15:00:00,60085.0,60105.69785472,59689.0,60018.0,17208529.93527738 -2021-10-15 14:00:00,59981.0,60271.0,59691.0,60076.0,19083376.87268808 -2021-10-15 13:00:00,59289.0,60383.0,59254.0,59982.0,38769471.0343902 -2021-10-15 12:00:00,59561.0,59604.0,59251.0,59289.0,8745148.65016497 -2021-10-15 11:00:00,59311.0,59568.0,59229.0,59563.0,6425143.381591271 -2021-10-15 10:00:00,59398.0,59419.0,58878.0,59314.0,18630335.61233298 -2021-10-15 09:00:00,58976.0,59400.0,58810.0,59398.0,15014398.51740042 -2021-10-15 08:00:00,59262.0,59429.0,58852.0,58976.0,28948813.52296768 -2021-10-15 07:00:00,59687.0,59699.0,59250.0,59263.0,22830345.99551202 -2021-10-15 06:00:00,59584.0,59750.0,59370.0,59712.0,15659267.45116992 -2021-10-15 05:00:00,59593.36741328,60000.0,59410.0,59581.0,46634565.67718728 -2021-10-15 04:00:00,59430.39881226,59722.0,59050.0,59593.0,21519924.54963727 -2021-10-15 03:00:00,59083.98753952,59439.0,58850.0,59434.0,16929077.19298154 -2021-10-15 02:00:00,57269.0,59300.0,57088.0,59086.0,90102674.37594996 -2021-10-15 01:00:00,57054.0,57307.0,56881.0,57265.0,3401065.62891875 -2021-10-15 00:00:00,57352.0,57440.0,57001.0,57065.0,7085330.590444201 -2021-10-14 23:00:00,57604.0,57636.0,57231.0,57354.0,2889042.11336862 -2021-10-14 22:00:00,57768.0,57768.0,57495.0,57600.0,1666223.318016 -2021-10-14 21:00:00,57449.0,57772.0,57431.0,57760.0,2348765.5643776 -2021-10-14 20:00:00,57867.0,57877.0,57415.0,57442.72485315,5852003.845165487 -2021-10-14 19:00:00,58061.0,58061.0,56856.0,57865.533685,33276516.973665334 -2021-10-14 18:00:00,57201.0,58101.0,56855.0,58052.0,28956819.89659652 -2021-10-14 17:00:00,57108.76176684,57259.0,57068.0,57216.0,3984016.33383936 -2021-10-14 16:00:00,57332.0,57434.0,56984.0,57110.0,12012643.3326899 -2021-10-14 15:00:00,57421.0,57808.0,57012.0,57321.0,17094105.59449032 -2021-10-14 14:00:00,57409.0,57640.92382685,57261.0,57431.0,9131812.72522068 -2021-10-14 13:00:00,57569.0,57750.0,57318.0,57398.0,5152280.36970856 -2021-10-14 12:00:00,57639.49596471,57907.0,57441.0,57566.0,12368082.14623378 -2021-10-14 11:00:00,57687.0,58153.0,57583.0,57615.21740621,15608263.01426215 -2021-10-14 10:00:00,57420.0,57800.0,57257.0,57686.0,7766919.880636299 -2021-10-14 09:00:00,57474.0,57707.0,57233.0,57422.0,5215335.315301021 -2021-10-14 08:00:00,57365.0,57703.0,57363.0,57476.0,5512973.74080296 -2021-10-14 07:00:00,57663.0,57777.0,57327.0,57370.0,9523531.6397252 -2021-10-14 06:00:00,57984.0,58065.0,57501.0,57657.0,5874780.564506341 -2021-10-14 05:00:00,57979.0,58109.0,57803.0,57983.0,2177224.2973514 -2021-10-14 04:00:00,58066.0,58186.0,57674.0,57976.0,10803701.15376424 -2021-10-14 03:00:00,58220.0,58265.0,58033.0,58065.0,6551415.6074493 -2021-10-14 02:00:00,58290.0,58488.0,58095.0,58225.0,13098702.03960675 -2021-10-14 01:00:00,57727.60508135,58412.0,57651.0,58286.0,39815058.22709162 -2021-10-14 00:00:00,57369.0,57727.0,57153.0,57727.0,8778648.41356091 -2021-10-13 23:00:00,57392.0,57443.0,57200.0,57368.0,5290214.11818176 -2021-10-13 22:00:00,57521.0,57775.0,57338.00508697,57388.0,4128474.73402692 -2021-10-13 21:00:00,56987.0,57725.0,56919.0,57522.0,12594288.6153744 -2021-10-13 20:00:00,57262.0,57497.7539487,56623.0,56986.0,19643920.81136928 -2021-10-13 19:00:00,56925.0,57285.64554188,56924.65479577,57254.0,8342054.545437239 -2021-10-13 18:00:00,54769.0,57132.0,54714.80621188,56912.0,28575504.19492656 -2021-10-13 17:00:00,54730.02335027,54769.0,54730.02335027,54769.0,764.57524 -2021-10-13 13:00:00,54769.0,54769.0,54769.0,54769.0,68.63048621 -2021-10-13 12:00:00,54686.0,54686.0,54675.0,54675.0,17768.36898 -2021-10-13 11:00:00,54686.0,54686.0,54686.0,54686.0,21.8744 -2021-10-13 10:00:00,54727.88772127,54727.88772127,54727.88772127,54727.88772127,0.7738523323787578 -2021-10-13 09:00:00,54622.4273453,54731.0,54300.0,54686.0,11233629.4113292 -2021-10-13 08:00:00,54650.85387702,55289.0,54452.0,54623.79079264,14706175.60334894 -2021-10-13 07:00:00,55371.0,55475.0,54573.0,54650.85387702,10509006.939181635 -2021-10-13 06:00:00,55038.0,55529.0,54838.0,55373.0,13432287.70255943 -2021-10-13 05:00:00,56093.0,56201.0,55032.0,55032.0,19671955.1140788 -2021-10-13 04:00:00,56306.0,56377.0,56036.0,56092.0,7316726.27888412 -2021-10-13 03:00:00,56433.04905357,56467.36713204,56258.0,56296.0,1132259.63386296 -2021-10-13 02:00:00,56298.0,56433.0,56237.0,56430.0,4811772.6250803 -2021-10-13 01:00:00,56444.0,56587.0,56171.0,56284.0,5471744.16420048 -2021-10-13 00:00:00,56000.0,56504.0,55819.0,56434.0,4612477.59785232 -2021-10-12 23:00:00,56398.70194111,56529.65554725,55925.0,56009.0,5442312.24605792 -2021-10-12 22:00:00,56062.0,56400.0,56051.0,56400.0,7174097.809428 -2021-10-12 21:00:00,55372.0,56069.0,55083.0,56069.0,15811237.78115284 -2021-10-12 20:00:00,55343.0,55587.0,53837.51997218,55366.0,68261589.67522018 -2021-10-12 19:00:00,55599.44797867,55884.0,55198.30673672,55354.0,18235238.42515596 -2021-10-12 18:00:00,55936.0,56007.0,55580.0,55600.0,2773387.210108 -2021-10-12 17:00:00,55917.70453264,56056.0,55574.0,55935.0,18738293.5964466 -2021-10-12 16:00:00,56295.0,56363.0,55806.0,55918.0,17540339.59861634 -2021-10-12 15:00:00,56388.0,56649.0,56012.0,56296.0,24462530.91784112 -2021-10-12 14:00:00,56946.89211717,57128.0,56100.0,56389.0,21594015.7846454 -2021-10-12 13:00:00,56870.26114802,57444.0,56870.26114802,56948.0,11801546.62745348 -2021-10-12 12:00:00,57253.03078522,57286.48442511,56760.0,56870.0,10736102.3736989 -2021-10-12 11:00:00,57180.0,57363.0,57060.0,57254.0,5389037.803810581 -2021-10-12 10:00:00,56949.0,57223.0,56702.0,57190.0,14399753.049227 -2021-10-12 09:00:00,57460.0,57498.0,56800.0,56945.0,9637511.0248305 -2021-10-12 08:00:00,57367.0,57610.0,57263.0,57455.0,5793275.54293535 -2021-10-12 07:00:00,57217.0,57447.08320593,57186.0,57366.60707124,3260093.1576066776 -2021-10-12 06:00:00,57426.0,57645.0,57078.84285954,57213.0,9208675.93778028 -2021-10-12 05:00:00,56988.0,57661.0,56630.0,57425.0,14861338.7346155 -2021-10-12 04:00:00,56725.37266847,57046.0,56597.0,56988.0,4520960.6184 -2021-10-12 03:00:00,56752.0,56757.0,56440.0,56714.0,6799145.53372082 -2021-10-12 02:00:00,57070.0,57164.0,56672.0,56753.0,3950737.9052234697 -2021-10-12 01:00:00,56917.0,57125.0,56725.0,57074.0,5854669.7567029605 -2021-10-12 00:00:00,57470.0,57470.0,56566.0,56925.0,28138190.1859575 -2021-10-11 23:00:00,57175.66484121,57498.0,57091.0,57489.0,3648960.84663213 -2021-10-11 22:00:00,57128.0,57343.0,57051.0,57183.0,6709906.8868173305 -2021-10-11 21:00:00,57332.0,57420.0,56997.0,57143.0,7487783.757126881 -2021-10-11 20:00:00,57507.0,57508.0,56782.0,57311.0,15809725.96738502 -2021-10-11 19:00:00,57371.46846777,57821.0,57361.37667304,57503.0,10546628.02177065 -2021-10-11 18:00:00,57406.0,57553.0,57313.0,57371.0,4278386.91092481 -2021-10-11 17:00:00,57295.0,57539.0,57191.0,57406.0,7123013.30128326 -2021-10-11 16:00:00,57486.0,57744.0,57222.0,57294.0,7880575.102458299 -2021-10-11 15:00:00,57442.0,57577.0,57211.0,57472.0,7940208.69026688 -2021-10-11 14:00:00,57224.0,57600.0,57009.0,57436.0,25853836.92834504 -2021-10-11 13:00:00,56463.0,57412.0,56463.0,57245.0,38675611.2621484 -2021-10-11 12:00:00,56380.0,56529.65766057,56097.0,56464.0,34988607.08246864 -2021-10-11 11:00:00,56226.0,56654.0,55901.0,56379.0,35595591.26766624 -2021-10-11 10:00:00,56487.0,56541.0,56209.0,56209.0,3418519.90743538 -2021-10-11 09:00:00,56554.16625682,56744.0,56393.0,56485.79687086,16803942.820729163 -2021-10-11 08:00:00,56773.0,56850.0,56311.0,56564.0,9276179.03853524 -2021-10-11 07:00:00,56644.0,56964.0,56528.0,56775.0,54102472.10523075 -2021-10-11 06:00:00,56528.0,56654.0,56471.0,56645.0,36367547.2424726 -2021-10-11 05:00:00,56441.0,56576.0,56150.0,56520.0,8037356.0607792 -2021-10-11 04:00:00,56494.0,56654.0,56336.96878526,56421.0,12413965.0258611 -2021-10-11 03:00:00,55788.55270232,56646.0,55682.0,56499.0,50610982.19491902 -2021-10-11 02:00:00,55350.0,55789.0,55300.49407588,55789.0,5795426.76663379 -2021-10-11 01:00:00,55166.0,55635.0,55101.0,55350.0,9827592.528258 -2021-10-11 00:00:00,54679.0,55188.0,54430.0,55173.0,13232769.48330261 -2021-10-10 23:00:00,54928.0,54956.0,54363.0,54691.0,13565205.52079693 -2021-10-10 22:00:00,54833.37304694,54955.0,54586.0,54927.18994255,7706309.668307299 -2021-10-10 21:00:00,55439.0,55444.0,54482.0,54833.37304694,37178457.29164795 -2021-10-10 20:00:00,55498.0,56450.0,55201.0,55439.94073937,72647035.09911054 -2021-10-10 19:00:00,55338.0,55560.0,55270.96215597,55503.91652767,4502454.4403727045 -2021-10-10 18:00:00,55351.0,55390.0,55033.0,55362.0,2950740.07562706 -2021-10-10 17:00:00,55483.01663148,55489.0,55040.0,55351.0,4201647.10648189 -2021-10-10 16:00:00,55388.0,55483.0,55200.0,55483.0,2752721.69529596 -2021-10-10 15:00:00,55159.73257529,55551.24461416,55014.0,55391.96667415,5264100.541076575 -2021-10-10 14:00:00,55245.0,55450.0,55151.0,55160.0,3933993.4318608 -2021-10-10 13:00:00,54956.53314682,55318.0,54653.0,55244.0,4731679.647128 -2021-10-10 12:00:00,55202.0,55226.0,54776.0,54957.0,3303544.95160473 -2021-10-10 11:00:00,55042.0,55318.0,54851.0,55191.0,2447297.72047176 -2021-10-10 10:00:00,55004.0,55169.0,54662.0,55041.0,5933112.59306178 -2021-10-10 09:00:00,55571.0,55587.0,54819.0,55003.76810168,18793531.914524477 -2021-10-10 08:00:00,55676.0,55909.0,55525.37896578,55570.58756006,3332817.840189176 -2021-10-10 07:00:00,55608.0,55768.0,55431.0,55684.0,4869254.60328392 -2021-10-10 06:00:00,55648.0,55829.0,55510.0,55605.69861074,9074825.156969432 -2021-10-10 05:00:00,55865.0,56000.0,55387.0,55628.0,23035450.04190668 -2021-10-10 04:00:00,55071.0,55979.0,54850.0,55859.0,46057471.27721116 -2021-10-10 03:00:00,54651.0,55150.0,54599.0,55075.0,18733807.010165248 -2021-10-10 02:00:00,54425.0,54769.0,54114.0,54656.0,8689300.74648832 -2021-10-10 01:00:00,54955.18020521,54971.0,54357.89161759,54432.0,14318674.675603198 -2021-10-10 00:00:00,54978.0,55210.0,54862.0,54955.18020521,4589284.444763151 -2021-10-09 23:00:00,54937.0,55189.0,54889.62855568,54968.0,3950316.35251264 -2021-10-09 22:00:00,54866.0,54999.89789876,54783.0,54945.0,2734774.47236565 -2021-10-09 21:00:00,54666.70629727,54867.0,54582.0,54866.0,1325237.90086954 -2021-10-09 20:00:00,54673.0,54673.0,54347.0,54670.0,7290894.5175528 -2021-10-09 19:00:00,54912.35137237,54969.0,54613.0,54673.0,3079437.05201441 -2021-10-09 18:00:00,54911.0,55129.0,54766.0,54897.0,3076456.1354859 -2021-10-09 17:00:00,54823.0,54951.0,54709.0,54914.0,3375422.30989102 -2021-10-09 16:00:00,54984.11860577,55133.0,54688.0,54821.0,8407594.25072749 -2021-10-09 15:00:00,55156.0,55198.0,54889.0,54983.0,4606728.66564881 -2021-10-09 14:00:00,55257.0,55329.0,55081.0,55155.0,3274741.7897754 -2021-10-09 13:00:00,55011.0,55475.0,54962.0,55256.13957106,13455639.929574944 -2021-10-09 12:00:00,54843.0,55180.0,54843.0,55010.0,3779767.2201754 -2021-10-09 11:00:00,54874.0,55361.0,54797.0,54840.0,13675006.234056002 -2021-10-09 10:00:00,54908.0,54995.0,54591.49292438,54873.0,3280286.82102849 -2021-10-09 09:00:00,54735.0,54919.29658851,54500.0,54908.0,4541821.62676228 -2021-10-09 08:00:00,54927.0,55049.0,54522.0,54735.79601533,5780544.987347128 -2021-10-09 07:00:00,54854.0,55049.0,54725.0,54926.0,2747820.6729971 -2021-10-09 06:00:00,54593.0,55126.0,54593.0,54850.0,10923304.476001 -2021-10-09 05:00:00,54701.0,54768.0,54427.0,54586.0,4612054.17949836 -2021-10-09 04:00:00,54581.0,54738.0,54550.0,54701.0,8449528.467932 -2021-10-09 03:00:00,54161.0,54700.0,54131.0,54580.0,5879473.8461214 -2021-10-09 02:00:00,54017.0,54195.0,53871.0,54162.0,2284041.98391858 -2021-10-09 01:00:00,54250.0,54296.0,53820.79490314,54017.0,3755233.44218276 -2021-10-09 00:00:00,53947.0,54300.0,53678.0,54250.0,9505147.965145 -2021-10-08 23:00:00,54078.0,54129.0,53791.0,53947.0,3312096.10954732 -2021-10-08 22:00:00,54177.0,54260.0,54047.0,54071.0,2923783.99901768 -2021-10-08 21:00:00,53989.0,54311.0,53894.0,54175.0,6757276.39286425 -2021-10-08 20:00:00,54705.0,54787.0,53711.0,53989.0,13691750.360543711 -2021-10-08 19:00:00,54539.0,54720.0,54247.0,54705.71612148,4585143.733158285 -2021-10-08 18:00:00,54298.0,54699.0,54250.0,54525.0,13348377.682731 -2021-10-08 17:00:00,54303.05318482,54444.0,54170.0,54299.0,4824828.1733787805 -2021-10-08 16:00:00,54331.0,54517.0,54062.0,54301.0,8446658.91546412 -2021-10-08 15:00:00,54605.0,54787.0,54030.0,54335.0,18464061.7115146 -2021-10-08 14:00:00,54215.43975259,54708.0,54178.0,54605.0,12474976.590170098 -2021-10-08 13:00:00,54858.0,54924.0,54066.0,54216.0,19329290.8276032 -2021-10-08 12:00:00,55265.94054257,55309.0,54534.31018232,54858.39062424,28091344.469865244 -2021-10-08 11:00:00,55500.0,55614.0,55170.0,55272.0,7848820.03651872 -2021-10-08 10:00:00,55243.0,55568.0,55219.29815113,55501.0,6510480.84509259 -2021-10-08 09:00:00,55847.0,55912.0,55109.0,55241.0,24976375.00551218 -2021-10-08 08:00:00,54841.8428685,56000.0,54804.0,55846.0,63227850.77174846 -2021-10-08 07:00:00,54140.23401197,54987.0,54029.0,54841.0,25240150.63847578 -2021-10-08 06:00:00,54197.0,54290.0,54028.0,54150.0,4158881.4964185 -2021-10-08 05:00:00,53889.0,54197.0,53628.0,54197.0,5564505.26156096 -2021-10-08 04:00:00,53810.0,53966.0,53781.0,53891.0,2246725.13200485 -2021-10-08 03:00:00,53841.0,53925.0,53712.58993051,53811.0,3199450.31513244 -2021-10-08 02:00:00,54317.6769776,54437.0,53786.0,53841.0,11034550.132123947 -2021-10-08 01:00:00,54146.4761973,54422.0,54068.0,54317.6769776,5079780.437303411 -2021-10-08 00:00:00,53797.0,54224.0,53754.0,54147.0,5221161.64204227 -2021-10-07 23:00:00,53933.0,53969.0,53654.0,53797.03310738,3876485.239166275 -2021-10-07 22:00:00,54300.0,54690.0,53800.0,53934.0,7823893.386911521 -2021-10-07 21:00:00,54185.0,54524.0,54101.0,54289.0,4977876.67044315 -2021-10-07 20:00:00,53975.0,54362.40253926,53924.0,54185.0,5248282.67043195 -2021-10-07 19:00:00,53907.0,54177.0,53879.0,53975.68090576,3044146.2375250915 -2021-10-07 18:00:00,54194.0,54229.0,53849.0,53916.0,5869903.07467644 -2021-10-07 17:00:00,54171.0,54310.0,54072.0,54199.06912203,8345788.694395812 -2021-10-07 16:00:00,53903.0,54369.0,53457.0,54171.72896877,15022153.490829622 -2021-10-07 15:00:00,53817.99840505,54220.0,53689.0,53911.0,11500331.575725852 -2021-10-07 14:00:00,54596.26826745,54718.0,53429.0,53831.0,26119696.205510512 -2021-10-07 13:00:00,53990.0,54731.0,53817.96923328,54604.0,12453903.69953972 -2021-10-07 12:00:00,54317.31842283,54383.0,53668.0,53981.0,13315376.87130951 -2021-10-07 11:00:00,53954.0,54367.0,53922.9011828,54316.85601996,20919105.71513261 -2021-10-07 10:00:00,54318.0,54442.0,53867.79373561,53953.0,8770433.80527821 -2021-10-07 09:00:00,54550.0,54552.0,53838.0,54310.75480671,21682314.84243168 -2021-10-07 08:00:00,54783.92649627,54795.0,54429.71374388,54551.0,5978005.47137927 -2021-10-07 07:00:00,54538.0,54813.0,54296.73717515,54786.0,12592495.04248386 -2021-10-07 06:00:00,54736.0,54953.0,54401.0,54538.40977221,7317854.600252655 -2021-10-07 05:00:00,55078.0,55078.0,54589.0,54719.0,8485616.917735022 -2021-10-07 04:00:00,54831.0,55236.01504672,54792.0,55071.0,3997557.91397565 -2021-10-07 03:00:00,55105.0,55229.0,54772.0,54830.0,5764280.186411001 -2021-10-07 02:00:00,54812.50048731,55252.0,54722.19769172,55105.0,6861857.00801995 -2021-10-07 01:00:00,54830.0,54910.0,54090.0,54811.0,30496674.717857312 -2021-10-07 00:00:00,55335.0,55349.0,54555.0,54826.0,18397095.7726307 -2021-10-06 23:00:00,55185.0,55743.0,55080.0,55335.0,23492427.8195082 -2021-10-06 22:00:00,55100.0,55299.0,54928.0,55163.0,10261583.33661682 -2021-10-06 21:00:00,54946.0,55291.0,54922.0,55101.0,6189317.784659821 -2021-10-06 20:00:00,55085.0,55417.0,54857.0551546,54953.0,18501402.25992998 -2021-10-06 19:00:00,54575.2215433,55101.0,54569.0,55085.0,4931953.3289429005 -2021-10-06 18:00:00,54609.87612422,55125.0,54555.0,54576.0,12179802.42136224 -2021-10-06 17:00:00,54920.2491024,54940.44041678,54562.0,54609.87612422,8097954.730096477 -2021-10-06 16:00:00,54991.0,55033.0,54478.0,54921.0,25141646.70180735 -2021-10-06 15:00:00,54517.0,55115.0,54273.0,54990.0,28609109.865683097 -2021-10-06 14:00:00,53969.0,54553.0,53750.0,54511.11534663,36970911.4487027 -2021-10-06 13:00:00,52762.64753719,55555.0,52645.0,53969.0,193848121.8338225 -2021-10-06 12:00:00,51333.0,52844.0,51302.0,52772.0,71758634.56109384 -2021-10-06 11:00:00,51198.60109381,51477.0,51141.83140936,51349.0,8924505.30094078 -2021-10-06 10:00:00,50723.80089726,51475.0,50665.0,51199.0,13992478.65951937 -2021-10-06 09:00:00,50726.2008941,50863.0,50438.0,50723.73404275,12271865.666742248 -2021-10-06 08:00:00,51487.0,51511.0,50471.0,50727.0,28528757.32876326 -2021-10-06 07:00:00,51556.0,51593.0,51251.0,51485.0,7565537.61322135 -2021-10-06 06:00:00,51551.0,51733.0,51493.0,51557.0,7870979.37817752 -2021-10-06 05:00:00,51342.0,51829.0,51222.0,51550.92293352,8967927.10605166 -2021-10-06 04:00:00,51549.36670954,51600.0,51265.0,51346.0,5382137.11382508 -2021-10-06 03:00:00,51568.0,51609.0,51334.0,51553.0,4308053.010776429 -2021-10-06 02:00:00,51299.0,51606.0,51192.0,51569.0,5119997.99507224 -2021-10-06 01:00:00,51342.0,51342.0,50943.0,51298.07119234,9835051.263709366 -2021-10-06 00:00:00,51497.0,51520.0,51235.0,51337.0,9718625.99546982 -2021-10-05 23:00:00,51373.43333897,51654.0,51364.0,51508.0,5413992.88813716 -2021-10-05 22:00:00,51749.27440663,51795.0,51361.0,51368.0,13662927.9526272 -2021-10-05 21:00:00,51474.0,51922.0,51341.92053431,51752.0,19237295.22094216 -2021-10-05 20:00:00,51178.0,51752.0,51124.0,51475.0,31670791.01384575 -2021-10-05 19:00:00,50630.0,51382.0,50589.0,51176.0,37949926.1009828 -2021-10-05 18:00:00,50169.0,50727.0,50167.0,50629.0,23586500.00109747 -2021-10-05 17:00:00,50123.15612734,50245.0,49984.65347548,50177.0,5083003.21039785 -2021-10-05 16:00:00,49817.6438909,50144.69170347,49685.57173675,50124.0,4960838.16248436 -2021-10-05 15:00:00,49872.0,50187.0,49722.0,49817.6438909,13796518.498705912 -2021-10-05 14:00:00,50239.68652365,50374.74133284,49622.0,49872.94342065,16452483.33531684 -2021-10-05 13:00:00,50028.0,50332.0,49811.66517951,50239.0,7564000.06518744 -2021-10-05 12:00:00,49914.0,50123.0,49744.0,50024.0,9135906.0209872 -2021-10-05 11:00:00,50019.0,50152.0,49850.0,49910.0,6739992.4052167 -2021-10-05 10:00:00,50275.71652257,50350.13470179,49893.0,50025.54617727,12154299.470104136 -2021-10-05 09:00:00,49921.0,50305.0,49620.0,50277.0,30881742.828107946 -2021-10-05 08:00:00,49514.37619183,49931.0,49421.0,49920.0,28921849.4452992 -2021-10-05 07:00:00,49340.28124181,49704.0,49306.0,49511.76858852,9760978.537538396 -2021-10-05 06:00:00,49375.0,49500.0,49304.0,49340.57936513,5495115.461991969 -2021-10-05 05:00:00,49204.0,49449.0,49174.0,49379.3837746,4260235.436893443 -2021-10-05 04:00:00,49322.0427266,49349.0,49140.0,49206.0,4058485.35783192 -2021-10-05 03:00:00,49356.0,49516.68423891,49171.04915984,49322.0,7829477.73486788 -2021-10-05 02:00:00,49264.06153628,49399.0,49086.0,49348.0,4038294.54942056 -2021-10-05 01:00:00,49542.0,49608.76039218,49176.0,49263.0,6110304.88949616 -2021-10-05 00:00:00,49252.0,49760.0,49065.0,49538.0,27861002.278220043 -2021-10-04 23:00:00,48917.0,49462.0,48909.0,49252.0,7626373.608272441 -2021-10-04 22:00:00,48920.0,49029.0,48705.0,48923.0,7388150.69419567 -2021-10-04 21:00:00,49006.0,49158.0,48575.0,48924.0,19978598.71334664 -2021-10-04 20:00:00,49406.0,49500.0,48976.0,48993.0,13465831.31244036 -2021-10-04 19:00:00,49343.0,49473.0,48924.0,49405.0,13480524.9801795 -2021-10-04 18:00:00,49305.0,49503.0,49031.0,49331.58560703,36159675.86228771 -2021-10-04 17:00:00,48609.0,49444.0,48245.0,49310.0,40222298.5654903 -2021-10-04 16:00:00,47777.0,48888.0,47711.0,48594.0,33697826.389456324 -2021-10-04 15:00:00,47469.0,47810.0,46897.0,47785.0,32782338.875305 -2021-10-04 14:00:00,48129.0,48508.0,47307.0,47472.11784226,26598336.593977917 -2021-10-04 13:00:00,47744.0,48161.0,47730.0,48125.0,14559049.22443125 -2021-10-04 12:00:00,47610.0,47828.0,47490.0,47750.0,2753502.037685 -2021-10-04 11:00:00,47647.06281972,47682.0,47400.0,47609.0,5482275.77092252 -2021-10-04 10:00:00,47743.0,47761.0,47527.49679006,47650.0,3140888.0153324995 -2021-10-04 09:00:00,47656.84210837,47765.0,47543.0,47743.0,2577469.98673961 -2021-10-04 08:00:00,47848.04463214,47961.0,47511.0,47655.94297356,5246648.4083140185 -2021-10-04 07:00:00,47753.0,47863.0,47637.0,47863.0,2442028.52410853 -2021-10-04 06:00:00,47807.0,47837.0,47600.0,47753.47550746,3540766.826624969 -2021-10-04 05:00:00,47790.0,47875.0,47751.0,47815.78056214,2588412.86177852 -2021-10-04 04:00:00,47500.0,47850.0,47287.0,47781.0,8422428.45453858 -2021-10-04 03:00:00,47696.0,47789.0,47375.0,47501.0,5928345.56897267 -2021-10-04 02:00:00,47825.0,47891.0,47617.0,47696.0,3634084.3434544 -2021-10-04 01:00:00,47909.0,48179.0,47770.0,47819.0,3713501.2931174496 -2021-10-04 00:00:00,48241.0,48289.0,47886.29281442,47909.0,4781864.33577096 -2021-10-03 23:00:00,48005.0,48333.0,47888.0,48242.0,15964303.72980944 -2021-10-03 22:00:00,47787.0,48190.08735013,47732.0,48008.0,7260946.2368468 -2021-10-03 21:00:00,48475.0,48481.0,47627.0,47787.0,26411444.645444676 -2021-10-03 20:00:00,48819.0,48862.0,48441.0,48475.0,5605345.072414501 -2021-10-03 19:00:00,48852.0,48975.0,48761.0,48823.0,4494137.40841995 -2021-10-03 18:00:00,48934.0,49189.0,48600.0,48857.0,9221650.14528613 -2021-10-03 17:00:00,48073.0,49196.0,47991.0,48915.0,44040591.18813105 -2021-10-03 16:00:00,47915.0,48092.0,47893.0,48070.0,3787473.832912 -2021-10-03 15:00:00,47998.0,48036.0,47859.0,47916.0,3954378.31667208 -2021-10-03 14:00:00,48082.0,48129.0,47944.0,47998.0,1307556.60532462 -2021-10-03 13:00:00,48000.0,48175.48897437,47882.91705044,48088.80099691,3338031.631793332 -2021-10-03 12:00:00,48004.0,48108.0,47862.0,48000.0,4522939.71456 -2021-10-03 11:00:00,47833.0,48058.0,47808.0,48013.0,3136778.3205059003 -2021-10-03 10:00:00,47843.0,47969.0,47769.0,47826.0,1389145.71875418 -2021-10-03 09:00:00,47867.0,47877.79277462,47660.0,47843.0,2690350.06441144 -2021-10-03 08:00:00,47920.0,48000.0,47867.0,47867.0,1874883.3757213296 -2021-10-03 07:00:00,47994.0,48000.0,47856.0,47920.0,1329640.5034424 -2021-10-03 06:00:00,48017.0,48081.0,47928.0,47993.0,1812083.95889213 -2021-10-03 05:00:00,47923.0,48122.45768804,47903.0,48017.0,2607619.97422573 -2021-10-03 04:00:00,47932.0,47984.0,47828.0,47924.0,2054055.32368876 -2021-10-03 03:00:00,47646.0,47965.0,47577.0,47923.0,4317348.16096988 -2021-10-03 02:00:00,47533.0,47767.0,47512.0,47644.0,4085612.96711388 -2021-10-03 01:00:00,47285.0,47609.0,47243.0,47539.0,3846254.11612552 -2021-10-03 00:00:00,47649.0,47801.0,47120.0,47288.0,14703527.44071 -2021-10-02 23:00:00,48073.75661523,48166.0,47572.0,47649.0,7412076.56595819 -2021-10-02 22:00:00,48153.0,48306.0,48074.0,48074.0,8821990.23893746 -2021-10-02 21:00:00,48016.0,48189.0,48016.0,48145.0,3446128.23834875 -2021-10-02 20:00:00,48243.0,48253.0,47900.0,48019.0,2834285.54670401 -2021-10-02 19:00:00,47894.0,48274.83587348,47894.0,48240.0,4980802.7726568 -2021-10-02 18:00:00,47901.0,47939.93156284,47761.0,47892.0,2668413.88752432 -2021-10-02 17:00:00,48019.0,48068.48350219,47862.0,47900.0,3640898.788927 -2021-10-02 16:00:00,47865.0,48020.417345,47681.0,48018.0,4277717.12291262 -2021-10-02 15:00:00,48035.0,48074.0,47846.0,47865.0,2802148.97142555 -2021-10-02 14:00:00,47851.76355854,48125.38932626,47833.0,48032.0,3464781.7400963204 -2021-10-02 13:00:00,47756.0,48350.0,47659.0,47859.0,9504983.72561598 -2021-10-02 12:00:00,47717.0,47807.0,47664.0,47756.0,2866299.83378196 -2021-10-02 11:00:00,47638.0,47757.17464064,47521.0,47716.0,1747778.54725996 -2021-10-02 10:00:00,47735.0,47784.0,47572.0,47626.0,4947651.23353612 -2021-10-02 09:00:00,47737.0,47899.0,47704.12309693,47732.56758953,2362877.1822434734 -2021-10-02 08:00:00,47771.0,47774.0,47555.0,47761.0,2983253.89313854 -2021-10-02 07:00:00,47839.0,47889.0,47731.0,47771.0,1503718.49187407 -2021-10-02 06:00:00,47778.0,47927.0,47708.0,47841.0,2127078.30528498 -2021-10-02 05:00:00,47585.0,47824.0,47537.0,47775.0,3782538.03106725 -2021-10-02 04:00:00,47549.0,47722.0,47438.0,47586.0,3953575.81145142 -2021-10-02 03:00:00,47725.0,47788.50747446,47471.0,47550.0,1891568.3740125 -2021-10-02 02:00:00,47767.0,47883.0,47684.0,47726.0,3139666.80856906 -2021-10-02 01:00:00,47830.25125115,48110.0,47726.56510687,47768.0,3849845.03436456 -2021-10-02 00:00:00,48157.0,48230.0,47653.0,47830.09735344,9780216.624982657 -2021-10-01 23:00:00,48025.0,48169.0,47962.0,48151.0,1925732.43211693 -2021-10-01 22:00:00,48352.0,48464.0,47756.0,48024.0,8804300.16994992 -2021-10-01 21:00:00,48126.0,48433.0,48087.0,48352.0,10118251.07434976 -2021-10-01 20:00:00,48024.83525286,48187.0410016,47732.15344216,48137.0,11369125.11743546 -2021-10-01 19:00:00,47729.0,48169.0,47716.0,48024.0,13058627.89124016 -2021-10-01 18:00:00,47631.0,47888.0,47464.0,47738.0,21041826.66958706 -2021-10-01 17:00:00,47583.0,47682.0,47417.0,47627.0,6587350.97726258 -2021-10-01 16:00:00,47364.0,47825.0,47271.0,47572.91433456,15729180.95263674 -2021-10-01 15:00:00,47132.0,47477.0,47061.0,47363.0,14406323.24263115 -2021-10-01 14:00:00,46993.0,47343.0,46785.17936171,47132.0,17291134.00177504 -2021-10-01 13:00:00,47234.71907452,47383.0,46968.0,46995.0,6259659.058483351 -2021-10-01 12:00:00,47498.5616137,47874.0,47186.0,47224.0,23910663.418376 -2021-10-01 11:00:00,47097.0,47637.0,46946.0,47493.14651234,47935414.23254765 -2021-10-01 10:00:00,44914.0,47741.0,44863.30721627,47113.0,115890787.33037288 -2021-10-01 09:00:00,44943.0,45000.0,44806.0,44911.0,6503015.51693557 -2021-10-01 08:00:00,44802.0,44983.6483084,44729.0,44942.97243949,13890908.745298935 -2021-10-01 07:00:00,44008.0,44821.0,43942.0,44807.0,22819800.39063004 -2021-10-01 06:00:00,43867.0,44037.0,43763.0,44008.0,4927870.01025032 -2021-10-01 05:00:00,43634.0,43910.0,43551.0,43866.0,5473073.38102488 -2021-10-01 04:00:00,43656.31866178,43709.0,43493.0,43632.0,1638866.22018768 -2021-10-01 03:00:00,43394.0,43676.0,43383.0,43631.13993304,3339644.298594425 -2021-10-01 02:00:00,43752.0,43794.0,43311.0,43390.0,3400095.1308443 -2021-10-01 01:00:00,43722.0,43800.0,43447.95058956,43749.0,5610681.962284501 -2021-10-01 00:00:00,43829.0,44068.0,43677.0,43723.06642218,7433305.269488843 -2021-09-30 23:00:00,43766.50138885,43905.0,43611.0,43830.0,2245419.0190692 -2021-09-30 22:00:00,43772.0,43927.0,43671.13165042,43779.9998842,3237500.66721967 -2021-09-30 21:00:00,43447.0,43801.0,43406.0,43773.0,4320575.91356883 -2021-09-30 20:00:00,43547.93802337,43789.0,43138.0,43439.0,11848158.84838487 -2021-09-30 19:00:00,44005.74657422,44122.0,43548.0,43548.0,7923298.11937992 -2021-09-30 18:00:00,43347.0,44089.0,43284.0,44008.0,23200361.74173472 -2021-09-30 17:00:00,42967.07697935,43408.0,42945.0,43351.0,15185267.408852307 -2021-09-30 16:00:00,43161.0,43211.86340596,42860.0,42974.0,10088012.53800928 -2021-09-30 15:00:00,43110.66477047,43512.0,42965.87816201,43164.62432886,9790334.698622389 -2021-09-30 14:00:00,43104.0,43195.0,42862.0,43109.0,10804104.41831743 -2021-09-30 13:00:00,43435.0,43594.0,43104.0,43104.0,10161694.45250688 -2021-09-30 12:00:00,43073.05632279,43765.2163399,43017.0,43430.9347236,19912695.40071118 -2021-09-30 11:00:00,42825.95906981,43124.0,42791.0,43073.0,4050312.248096421 -2021-09-30 10:00:00,43154.0,43299.3682707,42745.0,42825.95906981,10341954.295939945 -2021-09-30 09:00:00,43439.0,43553.0,43145.0,43154.23093236,1997848.3867541288 -2021-09-30 08:00:00,43380.48993582,43553.0,43380.48993582,43439.0,291035.9874103 -2021-09-30 07:00:00,43387.0,43465.0,43240.89065302,43351.0,6505741.80979338 -2021-09-30 06:00:00,43548.0,43682.0,43375.77946845,43387.0,5731315.041667551 -2021-09-30 05:00:00,43531.0,43711.0,43475.69184646,43542.74374641,8658281.585972272 -2021-09-30 04:00:00,43631.0,43859.98503072,43457.0,43531.0,6759938.86021894 -2021-09-30 03:00:00,43423.0,43780.0,43171.0,43631.0,12754518.816045862 -2021-09-30 02:00:00,42997.70588897,43422.0,42946.92127249,43422.0,8017507.41798648 -2021-09-30 01:00:00,42339.0,43230.0,42274.0,42984.0,14867628.19769808 -2021-09-30 00:00:00,41539.0,42411.0,41432.0,42339.0,11336607.90281976 -2021-09-29 23:00:00,41375.0,41575.0,41326.0,41530.0,3204214.2075734 -2021-09-29 22:00:00,41242.0,41465.31461957,41094.0,41375.0,5871025.87192125 -2021-09-29 21:00:00,41128.0,41313.48252762,40970.0,41251.0,7514797.99055468 -2021-09-29 20:00:00,41218.44267332,41273.0,40916.0,41141.0,14165034.8697735 -2021-09-29 19:00:00,41330.0,41519.0,41170.0,41212.0,7077940.895362521 -2021-09-29 18:00:00,41237.0,41499.0,41083.0,41333.0,12379863.58479863 -2021-09-29 17:00:00,41516.0276789,41599.0,41231.0,41237.0,7003796.0760026695 -2021-09-29 16:00:00,41705.0,41832.0,41445.0,41517.0,7386941.98314009 -2021-09-29 15:00:00,42225.0,42249.27912916,41640.0,41703.0,6534585.92112432 -2021-09-29 14:00:00,42166.3978867,42267.0,42062.0,42224.0,6112281.36957984 -2021-09-29 13:00:00,42058.0,42205.42277005,41923.0,42161.0,8497598.7771836 -2021-09-29 12:00:00,42409.0,42606.0,41888.0,42067.0,11220894.44333859 -2021-09-29 11:00:00,42463.42928106,42468.0,42265.0,42408.0,5875964.60256648 -2021-09-29 10:00:00,42265.0,42524.0,42163.0,42464.59534623,10309519.564575078 -2021-09-29 09:00:00,42390.20995087,42390.20995087,42159.0,42283.0,6540536.87747344 -2021-09-29 08:00:00,42470.85963239,42482.94882281,42231.0,42391.0,3685843.73424435 -2021-09-29 07:00:00,42483.0,42500.0,42371.0,42470.85963239,5058164.411477081 -2021-09-29 06:00:00,42318.0,42491.14785703,42155.0,42491.14785703,3219912.329033696 -2021-09-29 05:00:00,42281.0,42318.0,42032.0,42317.0,3657524.50394408 -2021-09-29 04:00:00,42208.0,42472.0,42165.0,42276.0,4428218.41252752 -2021-09-29 03:00:00,41736.49165826,42284.3861992,41651.42653477,42208.0,5161767.30561344 -2021-09-29 02:00:00,41570.0,41893.0,41568.0,41736.0,4706076.27860544 -2021-09-29 01:00:00,41607.57909971,41842.0,41364.70365333,41580.0,6638131.0899288 -2021-09-29 00:00:00,41046.0,41779.0,40804.0,41601.96301814,27076899.70233847 -2021-09-28 23:00:00,41600.0,41700.0,40928.0,41064.0,39785132.14476 -2021-09-28 22:00:00,41869.0,41869.0,41595.0,41598.0,3977362.21959684 -2021-09-28 21:00:00,41803.0,42011.0,41791.0,41868.09412435,4294404.249257719 -2021-09-28 20:00:00,41611.23090745,42041.0,41600.0,41792.0,13976560.32314304 -2021-09-28 19:00:00,41596.32866068,41795.0,41427.0,41594.19329459,5593697.678693253 -2021-09-28 18:00:00,41423.0,41753.0,41303.0,41602.0,8311960.318745601 -2021-09-28 17:00:00,41284.0,41472.0,41158.0,41432.0,10090986.84845992 -2021-09-28 16:00:00,41480.0,41650.0,41200.0,41297.0,16611606.54202797 -2021-09-28 15:00:00,41565.0,41701.0,41356.0,41480.0,8688927.724173201 -2021-09-28 14:00:00,42007.0,42007.0,41328.0,41562.0,40701182.7850704 -2021-09-28 13:00:00,41847.0,42603.0,41824.0,42006.61745302,12739292.333585272 -2021-09-28 12:00:00,42135.0,42164.41747431,41788.74012069,41861.75793145,4905755.371197663 -2021-09-28 11:00:00,41851.0,42182.37200398,41739.0,42126.0,5434135.307467439 -2021-09-28 10:00:00,41922.0,41952.46189884,41634.68447155,41857.45699133,7321756.070096384 -2021-09-28 09:00:00,41866.0,42155.61006607,41695.0,41922.0,6225688.4072202 -2021-09-28 08:00:00,41789.92889404,42099.0,41548.0,41862.0,16388939.07754692 -2021-09-28 07:00:00,42238.0,42320.29292735,41673.0,41773.75319096,14926671.4255596 -2021-09-28 06:00:00,42443.0,42508.0,41884.29100072,42213.0,8624503.94046972 -2021-09-28 05:00:00,42657.0,42724.56885018,42387.0,42453.0,3015670.4529637503 -2021-09-28 04:00:00,42595.0,42777.0,42533.0,42657.0,2325999.21446106 -2021-09-28 03:00:00,42456.16701842,42627.0,42407.0,42574.0,2575794.09492104 -2021-09-28 02:00:00,42493.0,42627.0,42276.0,42469.02898034,3980188.134816315 -2021-09-28 01:00:00,42355.30607119,42552.0,42131.0,42496.0,5772749.351398399 -2021-09-28 00:00:00,42181.0,42458.0,42000.0,42347.0,10646975.01072524 -2021-09-27 23:00:00,43191.0,43249.0,42135.0,42181.0,14911400.30184987 -2021-09-27 22:00:00,43098.0,43437.0,43026.79403674,43191.0,6637313.64802545 -2021-09-27 21:00:00,42711.0,43186.39629778,42629.0,43101.0,5250022.17361209 -2021-09-27 20:00:00,43043.0,43043.0,42620.0,42722.0,26079029.445586342 -2021-09-27 19:00:00,43049.88082061,43199.74545033,42975.72778932,43057.0,3485549.38176207 -2021-09-27 18:00:00,43055.0,43227.0,42988.59471971,43039.0,3458435.4875438204 -2021-09-27 17:00:00,43080.0,43254.0,42957.0,43055.0,5843158.71686135 -2021-09-27 16:00:00,43313.0,43418.0,42891.0,43079.0,5938659.26401007 -2021-09-27 15:00:00,43202.16202869,43363.0,43070.0,43311.0,8807025.66102711 -2021-09-27 14:00:00,43533.0,44092.0,43115.0,43202.0,15811013.31724636 -2021-09-27 13:00:00,43591.94948236,43688.0,43371.0,43535.0,2767256.1505382 -2021-09-27 12:00:00,43787.58305082,43857.0,43305.0,43592.0,5908199.291034561 -2021-09-27 11:00:00,43812.0,43881.0,43610.0,43811.0,2478741.03880066 -2021-09-27 10:00:00,43586.0,43985.0,43551.0,43811.65983634,3940002.602401633 -2021-09-27 09:00:00,43874.0,44135.89814073,43433.0,43579.0,10055998.64727334 -2021-09-27 08:00:00,43738.68239353,43907.0,43720.0,43875.0,2345225.7571762498 -2021-09-27 07:00:00,43805.82683515,43966.0,43686.0,43739.0,4878343.86050368 -2021-09-27 06:00:00,44140.0,44230.01962648,43711.0,43781.0,6162005.77683465 -2021-09-27 05:00:00,44049.0,44289.0,44040.0,44125.0,3372792.821405 -2021-09-27 04:00:00,44065.0,44099.0,43952.0,44056.0,1354735.42033872 -2021-09-27 03:00:00,44200.0,44258.0,43888.0,44062.0,2224899.9080286003 -2021-09-27 02:00:00,44295.0,44355.99143738,44003.83343427,44185.0,4747586.87542 -2021-09-27 01:00:00,43910.0,44333.0,43761.89803131,44294.0,30115256.32814812 -2021-09-27 00:00:00,43188.0,43987.0,42971.0,43907.04161795,8502319.328918258 -2021-09-26 23:00:00,42955.0,43279.0,42750.0,43190.0,12211301.0786256 -2021-09-26 22:00:00,43587.0,43963.0,42862.0,42936.0,12858131.437307522 -2021-09-26 21:00:00,43668.0,43722.0,43403.0,43587.0,3493448.83330308 -2021-09-26 20:00:00,43282.0,43737.47139454,43282.0,43667.89181481,5962059.787381135 -2021-09-26 19:00:00,43232.0,43446.0,43176.69073729,43274.0,4452772.5132275 -2021-09-26 18:00:00,43184.0,43307.0,43171.0,43232.0,1560628.13072768 -2021-09-26 17:00:00,43246.0,43307.0,43108.0,43189.0,1512299.92268997 -2021-09-26 16:00:00,43377.83319854,43569.0,43165.0,43251.0,6289726.476159359 -2021-09-26 15:00:00,43372.0,43464.0,43266.0,43377.0,2606813.50530906 -2021-09-26 14:00:00,43249.0,43429.0,43152.0,43372.0,6770104.30247396 -2021-09-26 13:00:00,43312.0,43371.0,43183.0,43249.0,3691118.36294201 -2021-09-26 12:00:00,43115.0,43504.0,43115.0,43307.0,5935050.56550505 -2021-09-26 11:00:00,43064.0,43375.12428496,43053.0,43114.0,4344145.02781408 -2021-09-26 10:00:00,43284.0,43507.35729313,42890.0,43065.0,19039155.31590435 -2021-09-26 09:00:00,41643.0,43777.0,41567.0,43281.0,49443143.26493242 -2021-09-26 08:00:00,41294.0,41715.78761834,41111.76873898,41631.48690894,16953519.037992276 -2021-09-26 07:00:00,41994.0,42104.0,40800.0,41304.0,37307313.61432896 -2021-09-26 06:00:00,42084.0,42214.8063004,41993.0,42020.0,3347685.1648218 -2021-09-26 05:00:00,42263.0,42319.0,42016.0,42100.0,2334388.717352 -2021-09-26 04:00:00,42256.0,42276.0,41914.11689273,42263.0,5699573.13733041 -2021-09-26 03:00:00,42094.0,42420.0,41981.0,42258.0,5279095.4981934605 -2021-09-26 02:00:00,42419.0,42472.0,41976.71216019,42098.0,14759704.03641608 -2021-09-26 01:00:00,42621.14333779,42643.58588197,42138.85623496,42419.0,4952055.71898583 -2021-09-26 00:00:00,42714.0,42766.99779808,42366.0,42621.0,4712453.306043631 -2021-09-25 23:00:00,42749.0,42835.14751082,42628.34975124,42714.0,1541300.19118362 -2021-09-25 22:00:00,42711.0,42794.77517917,42631.0,42748.0,1042392.0771376 -2021-09-25 21:00:00,42685.0,42753.31279671,42435.0,42716.0,4615548.47037372 -2021-09-25 20:00:00,42684.88778983,42847.0,42579.0,42683.0,2327169.54521935 -2021-09-25 19:00:00,42633.0,42831.0,42552.0,42684.35132139,3038679.787795427 -2021-09-25 18:00:00,42656.14928694,42850.0,42481.0,42618.43442421,5503488.28274021 -2021-09-25 17:00:00,42672.0,42750.0,42579.0,42659.99402275,2618933.4117931253 -2021-09-25 16:00:00,42712.0,42770.0,42398.0,42672.0,6450598.7019264 -2021-09-25 15:00:00,42390.0,42829.0,42265.0,42711.0,6547323.4591422295 -2021-09-25 14:00:00,42560.05397526,42637.0,42204.0,42403.0,7834778.92220132 -2021-09-25 13:00:00,42405.0,42788.0,42304.0,42569.93377828,5302831.026240649 -2021-09-25 12:00:00,42535.0,42653.0,42344.0,42406.0,5154807.05100998 -2021-09-25 11:00:00,42710.0,42710.0,42300.0,42535.0,7630524.81381745 -2021-09-25 10:00:00,42690.0,42977.0,42656.0,42702.0,8311507.1638962 -2021-09-25 09:00:00,42691.0,42926.0,42502.0,42690.0,8227380.530237701 -2021-09-25 08:00:00,42409.0,42795.0,41728.0,42691.0,19439935.23187694 -2021-09-25 07:00:00,42788.0,42814.68832034,42275.0,42391.0,3372243.81402973 -2021-09-25 06:00:00,42501.95114016,42861.0,42495.91261493,42788.0,1464016.08171956 -2021-09-25 05:00:00,42745.0,42879.0,42465.44035348,42501.04816896,3261915.174674477 -2021-09-25 04:00:00,42675.0,42899.0,42669.0,42745.0,4720669.7743666 -2021-09-25 03:00:00,42394.0,42808.0,42388.0,42674.0,2388746.43806684 -2021-09-25 02:00:00,42445.0,42767.0,42323.0,42371.0,2605282.7270904 -2021-09-25 01:00:00,42790.9019223,42821.0,42071.0,42444.0,6570717.69124404 -2021-09-25 00:00:00,42861.0,42986.84667145,42606.0,42787.0,6203883.45429867 -2021-09-24 23:00:00,43048.0,43071.0,42569.0,42856.0,5209313.36370104 -2021-09-24 22:00:00,42953.0,43135.0,42822.0,43044.0,19443958.31838216 -2021-09-24 21:00:00,42999.0,43222.0,42888.0,42952.0,22820997.44486744 -2021-09-24 20:00:00,42408.0,43015.0,42354.0,42999.28015485,14029239.644101163 -2021-09-24 19:00:00,42205.0,42565.0,42182.0,42407.0,6505215.14007186 -2021-09-24 18:00:00,42022.01107389,42343.2277896,41970.0,42205.0,4609296.6602416 -2021-09-24 17:00:00,42218.0,42218.0,41779.0,42022.0,8664594.83930092 -2021-09-24 16:00:00,41983.0,42379.0,41900.0,42218.0,7760861.92776862 -2021-09-24 15:00:00,42459.0,42489.91919871,41597.0,42001.0,22636153.061793298 -2021-09-24 14:00:00,41864.0,42688.0,41802.96668482,42458.0,27425444.5164661 -2021-09-24 13:00:00,41211.0,42000.0,40858.0,41870.0,45094724.850739904 -2021-09-24 12:00:00,41551.0,41660.74862109,40979.0,41210.0,28163364.3391711 -2021-09-24 11:00:00,42208.0,42318.0,40755.0,41553.12952317,87929362.81799997 -2021-09-24 10:00:00,42393.0,42733.0,42006.0,42208.0,37791156.14616448 -2021-09-24 09:00:00,44523.0,44538.0,42358.26010437,42393.5850727,80214350.72426094 -2021-09-24 08:00:00,44856.0,45076.0,44460.0,44523.0,10538518.31027802 -2021-09-24 07:00:00,44152.56811816,45164.4867643,44141.0,44861.0,36192348.25143001 -2021-09-24 06:00:00,44225.0,44447.0,44153.0,44154.0,3707324.005457161 -2021-09-24 05:00:00,44289.0,44306.0,43927.0,44224.0,4654866.32879104 -2021-09-24 04:00:00,44309.0,44397.0,44061.0,44290.0,4519342.7521867 -2021-09-24 03:00:00,44459.0,44579.0,44250.60565091,44310.0,4131502.480014 -2021-09-24 02:00:00,44522.0,44577.0,44330.0,44459.0,7038638.08417069 -2021-09-24 01:00:00,44692.0,44805.0,44444.0,44483.95400721,4628101.193244228 -2021-09-24 00:00:00,44893.0,44993.0,44649.0,44682.0,6250817.9985273 -2021-09-23 23:00:00,44837.47959299,44911.40421911,44629.0,44884.68321336,3598199.831466483 -2021-09-23 22:00:00,44691.39940086,45000.0,44411.0,44837.0,6301573.4653797895 -2021-09-23 21:00:00,44708.39578973,44771.2618406,44601.0,44692.0,2145151.03168652 -2021-09-23 20:00:00,44809.0,44854.0,44511.0,44708.0,2455697.93991836 -2021-09-23 19:00:00,44801.24030279,44875.0,44601.0,44812.0,2004425.03950228 -2021-09-23 18:00:00,44833.80420673,44929.0,44500.0,44755.88820985,12854823.207297873 -2021-09-23 17:00:00,43816.0,44953.0,43816.0,44833.0,41391926.19865705 -2021-09-23 16:00:00,43771.0,43893.0,43642.0,43812.0,4554550.73141676 -2021-09-23 15:00:00,44153.0,44229.0,43718.0,43769.0,8747894.77230724 -2021-09-23 14:00:00,44069.0,44244.0,43982.0,44152.0,10554374.32245744 -2021-09-23 13:00:00,43524.0,44212.0,43458.0,44062.0,13026716.20318262 -2021-09-23 12:00:00,43651.0,43944.0,43416.06574855,43526.0,12063309.77302934 -2021-09-23 11:00:00,43773.0,43828.0,43408.0,43650.51000978,6300223.362458172 -2021-09-23 10:00:00,44015.0,44155.0,43462.0,43796.0,18960607.2114296 -2021-09-23 09:00:00,43860.0,44210.0,43809.0,44016.0,5873332.505197921 -2021-09-23 08:00:00,44242.47520577,44299.0,43850.0,43885.0,11416855.5980941 -2021-09-23 07:00:00,44308.0,44318.0,44000.0,44242.0,5215383.39834622 -2021-09-23 06:00:00,43904.0,44356.0,43740.0,44313.0,8735192.27849709 -2021-09-23 05:00:00,44048.0,44121.0,43755.0,43904.0,8263366.8022976 -2021-09-23 04:00:00,44070.0,44280.0,44039.0,44049.0,9648975.70884864 -2021-09-23 03:00:00,43717.0,44193.62577308,43642.0,44070.0,15554034.9800862 -2021-09-23 02:00:00,43654.67018182,43825.0,43518.0,43716.0,7409826.621952681 -2021-09-23 01:00:00,43208.0,43688.0,43102.0,43643.0,4354270.60991068 -2021-09-23 00:00:00,43575.0,43857.93684653,43142.0,43203.0,11957825.924211089 -2021-09-22 23:00:00,43540.0,43684.90284789,43495.0,43574.0,5138427.15349996 -2021-09-22 22:00:00,43259.0,43572.83075327,43218.0,43556.0,6742799.537259281 -2021-09-22 21:00:00,43449.0,43676.42350612,43029.0,43259.0,7397206.43197929 -2021-09-22 20:00:00,43417.0,43530.0,43200.0,43444.6215248,3712350.0624510944 -2021-09-22 19:00:00,43146.1304981,43580.48867025,42901.0,43424.0,11639333.09959232 -2021-09-22 18:00:00,43140.0,44000.0,42953.0,43146.46516219,60103015.28311978 -2021-09-22 17:00:00,43347.0,43388.0,42958.0,43137.77399545,23996153.55933321 -2021-09-22 16:00:00,43228.22090962,43436.0,43082.0,43357.0,20393940.229728688 -2021-09-22 15:00:00,42331.0,43277.0,42331.0,43229.0,31801829.75966732 -2021-09-22 14:00:00,42378.0,42592.0,42302.05808717,42329.11689608,15088495.256183432 -2021-09-22 13:00:00,42200.0,42664.0,42081.0,42377.7185944,14257170.38760356 -2021-09-22 12:00:00,41970.64051374,42248.97035879,41916.0,42198.76199316,3461862.6683258214 -2021-09-22 11:00:00,42174.0,42216.0,41869.0,41970.0,7057130.9103762 -2021-09-22 10:00:00,42413.0,42505.0,41988.0,42167.0,6277557.45379782 -2021-09-22 09:00:00,42299.0,42439.0,42148.0,42410.0569605,3948477.232596608 -2021-09-22 08:00:00,42554.0,42616.48066075,42257.0,42296.0,5389490.05529944 -2021-09-22 07:00:00,42326.0,42744.0,42147.0,42561.0,13444918.21283319 -2021-09-22 06:00:00,42006.0,42368.40488913,41873.0,42325.0,10896237.827194 -2021-09-22 05:00:00,41917.36209519,42194.96604862,41864.0,41994.0,21960027.95008212 -2021-09-22 04:00:00,42074.0,42160.0,41833.95299714,41910.0,14895718.0653369 -2021-09-22 03:00:00,42067.0,42419.0,42040.0,42087.0,8052002.64787683 -2021-09-22 02:00:00,42212.08544864,42288.0,41911.72245241,42068.0,8960141.24171504 -2021-09-22 01:00:00,41031.0,42383.0,40821.0,42210.0,21636563.3078112 -2021-09-22 00:00:00,40748.0,41494.0,40601.0,41031.0,32834345.67217647 -2021-09-21 23:00:00,40535.65388335,41062.0,40222.0,40747.95941373,25631405.03487705 -2021-09-21 22:00:00,41401.44452833,41669.0,40499.0,40539.0,27556108.014319137 -2021-09-21 21:00:00,40949.97179544,41933.0,39678.0,41411.51631305,101049556.13926464 -2021-09-21 20:00:00,42036.84911338,42329.0,40736.0,40941.0,52934709.03467076 -2021-09-21 19:00:00,42228.0,42480.0,41755.0,42037.0,17327895.40334613 -2021-09-21 18:00:00,41712.0,42839.0,41661.0,42239.0,28358996.223108973 -2021-09-21 17:00:00,42469.0,42609.0,41525.0,41712.29603332,25098541.52292339 -2021-09-21 16:00:00,43104.0,43283.0,42401.0,42468.0,16364511.63901284 -2021-09-21 15:00:00,42440.0,43299.0,42353.0,43104.0,15262592.25824928 -2021-09-21 14:00:00,43145.0,43185.0,42200.0,42440.0,30656960.6883648 -2021-09-21 13:00:00,43139.51454343,43325.0,42838.0,43145.0,12572385.20755585 -2021-09-21 12:00:00,43305.0,43545.0,43097.0,43139.90933891,10274219.227170495 -2021-09-21 11:00:00,43453.0,43560.0,43257.0,43316.0,4666677.95425104 -2021-09-21 10:00:00,43166.0,43625.0,43098.0,43444.0,11076593.087366 -2021-09-21 09:00:00,43276.0,43421.0,43106.0,43159.0,7092918.450449171 -2021-09-21 08:00:00,43295.0,43444.0,43071.0,43276.0,15538458.267200122 -2021-09-21 07:00:00,42892.0,43327.0,42779.0,43303.0,12528410.64605962 -2021-09-21 06:00:00,42583.0,43081.0,42583.0,42892.0,10512823.84364704 -2021-09-21 05:00:00,42447.0,42767.0,42194.0,42571.0,16819225.31701517 -2021-09-21 04:00:00,42711.0,42881.0,42328.4328802,42452.0,8738092.18100556 -2021-09-21 03:00:00,42918.21447088,42957.0,42605.0,42697.0,4110876.18699974 -2021-09-21 02:00:00,42778.0,43106.0,42541.0,42920.0,16467417.2082536 -2021-09-21 01:00:00,41682.0,42810.0,41569.0,42777.0,19370546.11613772 -2021-09-21 00:00:00,43025.0,43028.0,40255.0,41666.0,136964962.89761338 -2021-09-20 23:00:00,43334.0,43630.0,42576.0,43025.0,18679217.179397497 -2021-09-20 22:00:00,43524.45527856,43916.0,43063.0,43325.0,12450502.487929 -2021-09-20 21:00:00,43548.0,43890.0,43432.0,43524.0,4556000.21407596 -2021-09-20 20:00:00,43873.51211066,43963.0,43230.0,43549.0,5960493.27695294 -2021-09-20 19:00:00,43420.73824266,43972.0,42904.23230748,43888.0,26325881.82176784 -2021-09-20 18:00:00,44063.0,44121.0,43240.0,43411.0,15832192.277486729 -2021-09-20 17:00:00,43855.0,44244.0,43741.0,44063.0,8294722.71539189 -2021-09-20 16:00:00,43863.0,44119.0,43588.0,43855.0,12940153.15931905 -2021-09-20 15:00:00,43828.0,44021.0,43429.0,43872.0,18512626.03042272 -2021-09-20 14:00:00,44059.42963414,44141.0,43737.00395373,43828.0,10930952.82631852 -2021-09-20 13:00:00,43530.0,44138.0,43176.0,44059.0,28580297.874377117 -2021-09-20 12:00:00,43742.0,44038.0,42567.0,43521.0,102336168.3168602 -2021-09-20 11:00:00,44581.0,44622.0,43330.0,43750.02971343,62210955.83135752 -2021-09-20 10:00:00,44852.0,45288.0,44322.0,44589.0,30991474.3553001 -2021-09-20 09:00:00,45066.09963466,45175.0,44784.0,44852.0,8910214.29381468 -2021-09-20 08:00:00,44828.0,45149.0,44688.0,45066.09963466,14581003.083004056 -2021-09-20 07:00:00,45662.0,45789.0,44429.61584163,44838.62731917,40382783.69036254 -2021-09-20 06:00:00,45739.43686112,45789.66791829,45471.0,45655.9403398,14861498.899380265 -2021-09-20 05:00:00,45661.0,45831.0,45621.0,45730.0,3331039.4650565 -2021-09-20 04:00:00,45582.0,45774.0,45369.0,45673.0,7506109.39534583 -2021-09-20 03:00:00,45972.0,46086.80372518,45117.0,45582.0,43492808.33947512 -2021-09-20 02:00:00,47234.62051934,47257.35833104,45900.0,45973.0,60897247.74070548 -2021-09-20 01:00:00,46991.35658075,47275.0,46933.0,47239.52625688,2847591.3886630745 -2021-09-20 00:00:00,47244.0,47327.0,46792.0,46991.0,4818052.40698691 -2021-09-19 23:00:00,47023.0,47365.0,46997.0,47239.0,1423220.95357687 -2021-09-19 22:00:00,47452.52686251,47590.0,46837.0,47043.0,9002660.40145557 -2021-09-19 21:00:00,47602.0,47664.0,47380.0,47452.52686251,2268978.0953670503 -2021-09-19 20:00:00,47379.0,47602.0,47274.0,47601.0,3635112.37863078 -2021-09-19 19:00:00,47675.0,47739.0,47346.0,47378.0915921,3169120.0983988224 -2021-09-19 18:00:00,47362.0,47789.0,47325.73260492,47657.0,4213467.14663408 -2021-09-19 17:00:00,47575.0,47670.0,47311.0,47362.0,3676356.989454101 -2021-09-19 16:00:00,47679.505782,47722.0,47530.0,47575.0,3053323.4585012496 -2021-09-19 15:00:00,47611.0,47772.0,47563.0,47680.0,2163412.251488 -2021-09-19 14:00:00,47346.0,47709.0,47300.0,47612.0,4298586.99066948 -2021-09-19 13:00:00,47268.67441033,47409.0,47222.54468447,47345.61183661,2241187.437505348 -2021-09-19 12:00:00,47329.6228185,47425.0,47070.0,47269.0,9753408.45643555 -2021-09-19 11:00:00,48093.0,48093.0,47200.0,47329.6228185,12479869.80620493 -2021-09-19 10:00:00,48138.43820077,48183.0,48084.0,48094.0,1280441.6725437602 -2021-09-19 09:00:00,48276.0,48329.43103372,48092.0,48138.43820077,2896493.9938849257 -2021-09-19 08:00:00,48163.0,48330.0,48152.4085585,48277.0,2180615.90812402 -2021-09-19 07:00:00,48142.0,48220.19732002,47951.0,48167.0,3476400.85976428 -2021-09-19 06:00:00,48021.0,48149.0,47908.0,48131.0,5898043.78039338 -2021-09-19 05:00:00,47843.59073817,48048.0,47786.0,48038.0,10433792.51439882 -2021-09-19 04:00:00,47841.7713827,48041.0,47774.0,47843.59073817,4828781.448801844 -2021-09-19 03:00:00,48007.0,48036.0,47800.0,47842.0,2301376.86950234 -2021-09-19 02:00:00,47871.0,48015.0,47790.0,48007.0,1870821.70710398 -2021-09-19 01:00:00,47931.0,47931.0,47617.0,47875.0,8045525.885478751 -2021-09-19 00:00:00,48319.0,48370.29414611,47931.0,47944.62754671,3914786.042417173 -2021-09-18 23:00:00,48044.0,48366.0,47979.0,48308.0,3642580.6985724 -2021-09-18 22:00:00,47874.61547918,48090.0,47836.0,48044.0,1730951.0723219602 -2021-09-18 21:00:00,47965.0,48109.0,47871.0,47885.0,1976669.54943825 -2021-09-18 20:00:00,48254.0,48254.0,47831.0,48008.0,5302242.72850144 -2021-09-18 19:00:00,48304.0,48304.0,48054.0,48266.0,3115645.0519675 -2021-09-18 18:00:00,48337.0,48409.0,48234.0,48307.0,2372019.66201585 -2021-09-18 17:00:00,48215.0,48361.0,48107.0,48344.0,5102986.89228696 -2021-09-18 16:00:00,48426.0,48522.0,48165.0,48225.0,5007696.1208715 -2021-09-18 15:00:00,48476.0,48552.0,48282.0,48428.0,3285279.75826824 -2021-09-18 14:00:00,48460.0,48529.0,48396.0,48476.0,1482425.22522548 -2021-09-18 13:00:00,48377.0,48533.0,48339.0,48452.0,1388042.48947944 -2021-09-18 12:00:00,48383.0,48681.0,48246.0,48379.0,4417054.41376447 -2021-09-18 11:00:00,48604.24086532,48653.0,48357.0,48376.0,6902827.416353361 -2021-09-18 10:00:00,48633.0,48710.04265049,48567.0,48604.99100147,1716893.795775678 -2021-09-18 09:00:00,48671.0,48816.0,48522.21032768,48632.0,4558874.485094081 -2021-09-18 08:00:00,48648.0,48767.0,48608.0,48668.0,3161970.97405508 -2021-09-18 07:00:00,48600.0,48733.0,48532.0,48647.0,3074449.72429742 -2021-09-18 06:00:00,48693.0,48819.0,48539.0,48601.0,8637592.11574595 -2021-09-18 05:00:00,48345.91962362,48759.0,48307.0,48693.0,13680894.51349383 -2021-09-18 04:00:00,47952.0,48346.0,47944.0,48346.0,6038959.65654538 -2021-09-18 03:00:00,47675.0,48003.0,47675.0,47940.0,3141938.3550732 -2021-09-18 02:00:00,47618.0,47700.0,47570.0,47676.0,916464.92650152 -2021-09-18 01:00:00,47371.46361512,47690.0,47353.0,47617.0,3061065.9980257405 -2021-09-18 00:00:00,47296.15646179,47371.0,47066.0,47371.0,5197290.85615569 -2021-09-17 23:00:00,46988.0,47325.98410757,46931.0,47296.0,3055358.66682112 -2021-09-17 22:00:00,47285.0,47441.0,46950.0,46964.0,5932038.13288732 -2021-09-17 21:00:00,46991.0,47285.0,46796.0,47284.0,6022672.24551648 -2021-09-17 20:00:00,47505.0,47569.0,46991.0,46995.0,5674219.8474468 -2021-09-17 19:00:00,47198.0,47547.0,47107.0,47506.0,2467458.97586352 -2021-09-17 18:00:00,47274.23252956,47330.0,46771.0,47199.0,15941905.45663383 -2021-09-17 17:00:00,47646.0,47681.0,47235.0,47278.0,3789262.85330362 -2021-09-17 16:00:00,47549.0,47740.0,47385.77399008,47640.0,3218430.7181304004 -2021-09-17 15:00:00,47521.0,47641.95495691,47471.0,47521.0,6210859.467589459 -2021-09-17 14:00:00,47271.0,47578.07127365,47251.0,47521.0,6545661.58153063 -2021-09-17 13:00:00,47468.35241652,47468.35241652,47158.0,47300.0,6871463.281122 -2021-09-17 12:00:00,47424.0,47526.0,47257.79173713,47462.0,4417198.41517246 -2021-09-17 11:00:00,47468.0,47758.0,47325.0,47424.0,5644360.51463232 -2021-09-17 10:00:00,47743.98312137,47788.0,47369.0,47481.0,8216950.597297889 -2021-09-17 09:00:00,47953.0,48004.0,47735.0,47744.0,4327456.6805248 -2021-09-17 08:00:00,47745.0,48014.0,47686.0,47952.0,3288456.1449072 -2021-09-17 07:00:00,48089.0,48144.79192608,47684.0,47756.0,5413065.7940252 -2021-09-17 06:00:00,48085.0,48128.0,47840.0,48104.0,3844589.00132664 -2021-09-17 05:00:00,48121.0,48183.0,47991.0,48072.63440955,1765671.5963480994 -2021-09-17 04:00:00,47936.0,48149.0,47791.0,48121.0,2431318.39436399 -2021-09-17 03:00:00,47774.9607346,48086.85875106,47762.0,47936.0,1959515.8431744005 -2021-09-17 02:00:00,48060.0,48098.0,47775.0,47775.0,2284110.592218 -2021-09-17 01:00:00,47536.0,48113.0,47475.0,48058.0,6298304.9749805005 -2021-09-17 00:00:00,47782.0,47886.0,47531.0,47534.0,2727270.4965583 -2021-09-16 23:00:00,47658.0,47941.0,47604.0,47782.0,4333301.14864262 -2021-09-16 22:00:00,47675.0,47788.0,47571.0,47655.0,1679697.1145745 -2021-09-16 21:00:00,47167.0,47689.0,47127.0,47677.0,6964811.42205758 -2021-09-16 20:00:00,47459.0,47549.0,47061.0,47168.0,10837338.9103936 -2021-09-16 19:00:00,47667.0,47764.0104589,47458.0,47459.0,5572193.42225444 -2021-09-16 18:00:00,47418.29006939,47667.0,47311.0,47667.0,6556547.937514951 -2021-09-16 17:00:00,47980.0,48042.0,47379.0,47418.0,7457651.41211538 -2021-09-16 16:00:00,48045.0,48155.0,47939.0,47981.0,4521956.59452906 -2021-09-16 15:00:00,47608.0,48249.0,47439.0,48044.0,18879312.45555944 -2021-09-16 14:00:00,47507.0,47728.0,47254.0,47600.0,16765395.252648002 -2021-09-16 13:00:00,48065.974259,48098.0,47505.0,47508.0,11360229.73276368 -2021-09-16 12:00:00,47939.11820274,48174.0,47800.0,48062.0,4630931.945096239 -2021-09-16 11:00:00,47882.0,48049.0,47809.0,47952.06676751,3453274.7914816462 -2021-09-16 10:00:00,47939.0,48070.0,47700.0,47866.0,7251371.048972961 -2021-09-16 09:00:00,48104.0,48269.0,47910.0,47950.0,5041444.763656 -2021-09-16 08:00:00,48378.0,48387.0,48073.0,48117.0,8601396.18836412 -2021-09-16 07:00:00,48400.97493612,48530.0,48363.0,48378.0,5658952.791182459 -2021-09-16 06:00:00,48272.0,48449.0,48272.0,48400.97493612,3760311.5351646966 -2021-09-16 05:00:00,48311.5031744,48381.0,48197.0,48266.0,1009029.17846306 -2021-09-16 04:00:00,47620.0,48489.0,47604.75443278,48311.0,15090229.610644318 -2021-09-16 03:00:00,47955.0,47963.13160809,47375.0,47627.0,11790545.57424404 -2021-09-16 02:00:00,48000.0,48114.0,47788.0,47942.0,2931499.50494052 -2021-09-16 01:00:00,47911.0,48080.0,47891.0,48000.96027538,2175029.819724228 -2021-09-16 00:00:00,48137.76809977,48188.91750436,47900.0,47927.0,6166840.35888052 -2021-09-15 23:00:00,48300.0,48444.0,48039.0,48137.0,9159438.22872333 -2021-09-15 22:00:00,48186.0,48300.0,48022.0,48300.0,2912392.6122270003 -2021-09-15 21:00:00,47936.0,48252.09665366,47929.0,48182.0,3635242.16247046 -2021-09-15 20:00:00,48094.0,48186.0,47933.43688255,47937.0,2394147.3454959 -2021-09-15 19:00:00,48038.0,48157.0,47952.6063289,48094.0,3725273.5598286 -2021-09-15 18:00:00,47981.57824816,48067.0,47865.0,48047.0,6663362.36298881 -2021-09-15 17:00:00,48047.0,48265.0,47959.0,47978.0,3293680.17588722 -2021-09-15 16:00:00,48299.0,48429.0,48022.0,48047.0,5516949.339638311 -2021-09-15 15:00:00,47878.0,48300.0,47812.0,48299.0,21708542.27953227 -2021-09-15 14:00:00,47739.0,47899.0,47642.37769013,47867.0,8139305.799609129 -2021-09-15 13:00:00,47389.0,47823.0,47350.0,47741.0,26112378.81152955 -2021-09-15 12:00:00,47580.01534304,47629.0,47325.0,47389.0,24028094.09827209 -2021-09-15 11:00:00,47625.0,47676.78164098,47373.0,47578.0,5939571.6887003 -2021-09-15 10:00:00,47149.0,47681.0,47149.0,47616.0,22618339.23173376 -2021-09-15 09:00:00,47077.22331024,47287.0,47072.0,47148.0,4878225.11472108 -2021-09-15 08:00:00,47196.0,47322.17251792,47042.62195249,47081.0,5352875.15940716 -2021-09-15 07:00:00,46936.0,47228.0,46903.0,47201.0,2540558.19438113 -2021-09-15 06:00:00,46916.0,47025.0,46724.0,46936.0,4291075.79996088 -2021-09-15 05:00:00,46859.48644301,47109.0,46829.10662625,46919.0,2882678.05564492 -2021-09-15 04:00:00,47105.2203554,47126.3891765,46851.0,46880.0,2487384.57788 -2021-09-15 03:00:00,47188.0,47209.0,46991.0,47110.6943119,3879038.6082613934 -2021-09-15 02:00:00,47052.00174857,47218.447573,46998.0,47188.0,1873592.45377804 -2021-09-15 01:00:00,47153.47338225,47444.0,47009.52614908,47045.0,4278242.793376 -2021-09-15 00:00:00,47134.0,47357.0,46974.46308745,47154.0,11603061.7504986 -2021-09-14 23:00:00,47178.0,47236.0,46931.0,47152.0,2520244.51930608 -2021-09-14 22:00:00,46651.0,47238.51708787,46612.0,47177.0,11051772.313170811 -2021-09-14 21:00:00,46822.0,46848.0,46415.0,46651.0,3889868.14474302 -2021-09-14 20:00:00,46486.0,46994.0,46486.0,46830.0,5040759.1777242 -2021-09-14 19:00:00,46525.0,46650.0,46464.0,46485.0,2365967.5551117 -2021-09-14 18:00:00,46732.0,46747.0,46345.0,46526.0,10672448.12870076 -2021-09-14 17:00:00,46599.11766132,46779.0,46465.0,46732.0,3472001.69215956 -2021-09-14 16:00:00,46767.0337335,46887.0,46551.0,46599.0,5410358.32017261 -2021-09-14 15:00:00,46566.56419957,46960.0,46566.56419957,46767.0337335,12355805.12982407 -2021-09-14 14:00:00,46418.0,46581.27960009,46164.0,46557.0,6247405.618430129 -2021-09-14 13:00:00,46530.0,46745.0,46348.0,46418.0,16581477.823778398 -2021-09-14 12:00:00,45972.85444077,46658.0,45773.0,46529.0,24734172.29812242 -2021-09-14 11:00:00,46035.0,46131.0,45885.0,45972.0,2942210.5560432 -2021-09-14 10:00:00,45852.0,46075.0,45817.0,46034.0,1585641.7289023402 -2021-09-14 09:00:00,45987.0,46213.0,45756.13501462,45851.60137711,8585352.608033506 -2021-09-14 08:00:00,45759.0,46065.0,45699.01800895,45985.2242378,5661087.393317591 -2021-09-14 07:00:00,45628.0,45885.0,45628.0,45773.0,9869516.29353053 -2021-09-14 06:00:00,45250.0,45712.0,45174.0,45618.57990871,9508516.913247796 -2021-09-14 05:00:00,45115.61273713,45250.0,45081.0,45249.0,1494646.00459659 -2021-09-14 04:00:00,45212.0,45325.0,45100.0,45103.0,1969230.82619326 -2021-09-14 03:00:00,45084.0,45283.0,45058.0,45211.0,1449708.24918213 -2021-09-14 02:00:00,45168.0,45189.0,45015.0,45063.0,1764527.41399095 -2021-09-14 01:00:00,45191.0,45358.0,45116.0,45157.0,3884913.15444372 -2021-09-14 00:00:00,44958.0,45291.0,44699.0,45191.0,9892956.19999032 -2021-09-13 23:00:00,45075.0,45129.0,44831.0,44960.0,3285894.1451824 -2021-09-13 22:00:00,45131.03128971,45218.2096224,44971.0,45069.0,3476251.3153265696 -2021-09-13 21:00:00,45187.0,45534.88018047,44934.0,45132.21239022,9822048.212527232 -2021-09-13 20:00:00,44762.37655261,45238.02208259,44762.37655261,45185.58237647,6377209.329350229 -2021-09-13 19:00:00,44722.0,44838.0,44631.0,44755.0,3854911.70849015 -2021-09-13 18:00:00,44474.0,44731.0,44351.0,44720.0,4118838.4668184 -2021-09-13 17:00:00,44445.0,44568.0,44339.0,44474.0,4728423.4097078 -2021-09-13 16:00:00,44387.0,44449.0,44180.0,44444.44525257,5509898.406407739 -2021-09-13 15:00:00,43950.0,44545.0,43890.0,44387.0,9855731.34626227 -2021-09-13 14:00:00,46165.0,46248.0,43444.0,43950.83912162,139438342.12659946 -2021-09-13 13:00:00,44627.0,46874.0,44593.0,46165.0,52867371.19467055 -2021-09-13 12:00:00,44885.0,45007.96917347,44591.0,44628.0,13397379.125038078 -2021-09-13 11:00:00,44688.0,44929.0,44222.0,44871.65976094,19028674.72740836 -2021-09-13 10:00:00,44507.0,44775.0,44478.55209453,44688.0,3442343.90236128 -2021-09-13 09:00:00,44433.0,44637.0,44374.0,44512.0,6882599.502263679 -2021-09-13 08:00:00,44482.0,44573.0,44222.0,44429.0,9447154.93112853 -2021-09-13 07:00:00,44840.84393099,44899.0,44222.0,44494.0,16121649.54450502 -2021-09-13 06:00:00,44741.48000194,44954.0,44631.0,44841.0,5527706.14582665 -2021-09-13 05:00:00,44730.0,44979.0,44342.0,44770.0,15549254.6338393 -2021-09-13 04:00:00,44633.0,44772.0,44510.0,44730.0,6992728.9425063 -2021-09-13 03:00:00,44968.0,45129.0,44550.0,44638.0,13986325.99849034 -2021-09-13 02:00:00,45171.0,45269.0,44830.0,44963.0,20701502.58069006 -2021-09-13 01:00:00,46032.72337334,46083.0,45134.60993202,45194.0,13199445.0159854 -2021-09-13 00:00:00,46039.0,46269.0,45945.0,46050.0,3925132.5815895 -2021-09-12 23:00:00,45775.5978776,46466.0,45775.5978776,46038.87431928,13149541.114731424 -2021-09-12 22:00:00,45271.0,45775.50465976,45261.0,45774.0,5123882.79442332 -2021-09-12 21:00:00,45082.0,45271.0,44904.0,45271.0,6768943.16077327 -2021-09-12 20:00:00,45903.0,46198.0,44999.0,45083.0,49148982.40660539 -2021-09-12 19:00:00,45896.0,45963.87919403,45791.0,45904.0,6712850.422422401 -2021-09-12 18:00:00,45930.0,45988.73113635,45833.0,45894.0,6185183.71008378 -2021-09-12 17:00:00,45898.0,45970.0,45866.0,45920.0,1754938.6612128 -2021-09-12 16:00:00,45909.0,46116.0,45866.0,45898.0,4040079.10643686 -2021-09-12 15:00:00,45881.0,45956.0,45754.53723926,45909.0,2538135.44354745 -2021-09-12 14:00:00,45929.0,46007.0,45858.84159628,45881.0,2266260.16413863 -2021-09-12 13:00:00,45991.0,46245.0,45750.0,45928.47615143,4170358.223573607 -2021-09-12 12:00:00,46069.0,46176.0,45967.0,46013.0,4236773.31933592 -2021-09-12 11:00:00,45960.0,46068.54350118,45884.0,46066.0,2272712.12348476 -2021-09-12 10:00:00,45868.0,45969.0,45758.0,45960.0,2203900.4591424 -2021-09-12 09:00:00,46110.0,46185.0,45862.0,45862.0,3695209.69447844 -2021-09-12 08:00:00,45358.0,46144.0,45331.0,46100.0,13456621.512577 -2021-09-12 07:00:00,45167.0,45365.0,45065.0,45365.0,4718254.26869185 -2021-09-12 06:00:00,45386.0,45425.80640698,45136.0,45167.0,4248157.07621303 -2021-09-12 05:00:00,45328.0,45494.0,45256.0,45385.0,2324451.9161935 -2021-09-12 04:00:00,45322.04398143,45489.0,45235.0,45336.0,2133737.27409456 -2021-09-12 03:00:00,45311.0,45346.0,45232.0,45322.0,1867928.41709434 -2021-09-12 02:00:00,44953.0,45311.0,44934.0,45311.0,2279425.16432526 -2021-09-12 01:00:00,44978.0,45009.0,44774.17967564,44965.08899174,1838547.051392098 -2021-09-12 00:00:00,45169.7693418,45289.0,44802.0,44978.0,7081278.8583561 -2021-09-11 23:00:00,45086.0,45226.0,45018.0,45169.0,4506528.4893500805 -2021-09-11 22:00:00,45403.0,45406.0,45036.0,45107.0,10168599.55818395 -2021-09-11 21:00:00,45310.0,45463.0,45294.0,45403.0,2588813.31100764 -2021-09-11 20:00:00,45375.0,45419.0,45161.0,45313.0,3143257.0000668303 -2021-09-11 19:00:00,45656.73798415,45708.0,45310.0,45375.0,4515264.56613375 -2021-09-11 18:00:00,45648.54974717,45679.0,45529.0,45655.0,3156683.4867738 -2021-09-11 17:00:00,45895.0,45895.39498324,45633.0,45648.0,2864968.16701536 -2021-09-11 16:00:00,45586.0,45990.0,45444.0,45894.81257047,5319479.690324492 -2021-09-11 15:00:00,45703.0,45704.0,45536.22801431,45586.0,2632563.18471196 -2021-09-11 14:00:00,45619.0,45754.0,45550.0,45689.0,6166474.40895388 -2021-09-11 13:00:00,45593.0,45647.0,45412.0,45617.0,3570057.67877187 -2021-09-11 12:00:00,45563.0,45764.76366378,45471.0,45592.0,5040289.45614712 -2021-09-11 11:00:00,45666.46032462,45679.0,45495.0,45563.0,3351166.4494743403 -2021-09-11 10:00:00,45493.0,45718.0,45459.0,45666.0,18350369.24524704 -2021-09-11 09:00:00,45163.0,45493.0,44974.18589619,45481.0,6344897.44921467 -2021-09-11 08:00:00,45034.10313999,45186.0,44876.0,45133.0,2265374.6606813297 -2021-09-11 07:00:00,45288.0,45327.0,44808.0,45034.0,4668988.51881814 -2021-09-11 06:00:00,45359.0,45438.0,45205.0,45288.0,1897295.60061792 -2021-09-11 05:00:00,45326.0,45382.0,45048.0,45354.0,2935668.92443176 -2021-09-11 04:00:00,45198.0,45464.0,45158.0,45325.0,5288541.60338525 -2021-09-11 03:00:00,45284.13543059,45307.0,44913.0,45197.0,3583270.56772938 -2021-09-11 02:00:00,45363.73335161,45449.0,45165.0,45289.0,1898877.34734127 -2021-09-11 01:00:00,45206.0,45484.0,45185.0,45363.0,5627281.54219047 -2021-09-11 00:00:00,44851.0,45232.11654596,44750.0,45224.0,5750984.22052144 -2021-09-10 23:00:00,44471.0,44867.0,44271.0,44852.0,5035819.90242792 -2021-09-10 22:00:00,44597.0,44878.0,44358.0,44471.0,8340674.82086608 -2021-09-10 21:00:00,45072.0,45263.16103516,44155.0,44595.0,31966601.34405465 -2021-09-10 20:00:00,45633.0,45807.63886664,45062.0,45105.0,6997848.06549945 -2021-09-10 19:00:00,45707.0,45732.0,45482.0,45633.0,1895273.76355254 -2021-09-10 18:00:00,45710.0,45804.141698,45629.09259334,45707.0,7657374.35360252 -2021-09-10 17:00:00,45490.0,45710.0,45407.0,45710.0,4583609.6849312 -2021-09-10 16:00:00,45428.0,45559.0,45324.0,45493.0,5055741.823074739 -2021-09-10 15:00:00,45148.0,45619.0,44785.0,45429.0,18489978.94360089 -2021-09-10 14:00:00,45856.0,46052.0,44943.0,45132.81143675,50083440.81637919 -2021-09-10 13:00:00,45934.0,46245.0,45651.0,45857.0,11196247.16312669 -2021-09-10 12:00:00,46352.0,46490.0,45871.0,45943.0,5356694.85652283 -2021-09-10 11:00:00,46248.0,46379.0,45974.19652523,46343.0,4715883.182061261 -2021-09-10 10:00:00,46236.0,46369.0,46127.48600484,46248.0,4527171.17311968 -2021-09-10 09:00:00,45995.0,46331.24293204,45753.0,46243.0,10233487.24523255 -2021-09-10 08:00:00,46178.0,46349.0,45658.0,45989.0,19473928.75977762 -2021-09-10 07:00:00,46388.0,46494.0,45921.13447516,46160.0,11438676.8700504 -2021-09-10 06:00:00,46716.0,46718.0,46383.0,46400.4098389,3833983.2332824497 -2021-09-10 05:00:00,46590.0,46786.06728772,46337.0,46716.0,5847245.71741608 -2021-09-10 04:00:00,46736.0,46825.0,46583.0,46590.0,1998341.3479515 -2021-09-10 03:00:00,46688.0,46742.0,46511.0,46738.0,2554164.7973572803 -2021-09-10 02:00:00,46910.0,46965.0,46687.0,46687.0,3325269.29585213 -2021-09-10 01:00:00,46596.0,47044.0,46588.0,46906.14279195,7102706.575807679 -2021-09-10 00:00:00,46396.0,46700.0,46291.0,46597.0,4234268.44920657 -2021-09-09 23:00:00,46510.92124015,46649.0,46311.0,46389.0,3112362.73053762 -2021-09-09 22:00:00,46486.19457987,46584.0,46299.0,46514.0,2018352.256297 -2021-09-09 21:00:00,46281.0,46489.0,46242.0,46486.19457987,2382102.218187141 -2021-09-09 20:00:00,46608.0,46641.0,46070.0,46289.0,9691832.25101293 -2021-09-09 19:00:00,46641.0,46709.0,46507.0,46599.0,5100275.275284 -2021-09-09 18:00:00,46781.0,46839.50196027,46429.0,46656.0,9237375.8594208 -2021-09-09 17:00:00,47213.0,47260.0,46781.0,46781.0,7080139.00816922 -2021-09-09 16:00:00,47021.0,47398.57959466,46887.0,47222.0,5160858.23282736 -2021-09-09 15:00:00,46966.0,47056.0,46731.0,47018.0,4764571.42697764 -2021-09-09 14:00:00,46916.0,47188.0,46916.0,46946.09307207,5171064.296919077 -2021-09-09 13:00:00,46687.80538217,47222.0,46687.0,46912.0,26892057.0270848 -2021-09-09 12:00:00,46335.0,46788.0,45610.0,46688.0,18381925.26474336 -2021-09-09 11:00:00,46162.0,46439.0,46089.0,46326.0,5122942.536310201 -2021-09-09 10:00:00,46182.23760092,46182.23760092,45836.0,46159.0,12084399.84551895 -2021-09-09 09:00:00,46276.0,46389.0,46154.0,46183.0,3764547.05792891 -2021-09-09 08:00:00,46286.0,46557.0,46184.50283498,46275.49423091,6536444.302315121 -2021-09-09 07:00:00,46143.0,46315.0,45911.0,46293.0,4581150.879850349 -2021-09-09 06:00:00,46305.0,46350.0,46053.0,46175.0,2496792.67797425 -2021-09-09 05:00:00,46177.0,46339.0,46064.8673951,46305.0,3535440.32442195 -2021-09-09 04:00:00,46008.0,46324.0,45941.0,46174.0,4558732.72806266 -2021-09-09 03:00:00,45745.0,46076.0,45546.0,45996.0,11479809.1740126 -2021-09-09 02:00:00,46111.0,46277.0,45700.0,45749.0,11174979.244811911 -2021-09-09 01:00:00,46343.0,46343.0,45936.0,46111.0,1704735.0050060202 -2021-09-09 00:00:00,46054.0,46350.0,45875.0,46350.0,13058842.2855255 -2021-09-08 23:00:00,46599.0,46655.47091388,45968.0,46070.61738592,5936270.836029684 -2021-09-08 22:00:00,46047.0,46767.0,46006.54534882,46611.58162914,6983357.05904546 -2021-09-08 21:00:00,46048.56013158,46277.0,45951.0,46078.0,8171099.16332862 -2021-09-08 20:00:00,46440.0,46440.0,45836.0,46000.0,7438289.77544 -2021-09-08 19:00:00,46487.11217677,46509.0,46271.0,46444.0,3727007.33309676 -2021-09-08 18:00:00,46199.0,46487.0,46107.0,46487.0,2361139.46268263 -2021-09-08 17:00:00,46434.0,46434.0,46000.0,46217.0,4200282.19978043 -2021-09-08 16:00:00,46086.0,46544.0,45882.0,46447.0,4810686.8496563 -2021-09-08 15:00:00,45850.0,46438.0,45764.0,46069.0,8348986.23581031 -2021-09-08 14:00:00,46338.0,46388.0,45696.0,45868.0,11346719.57026552 -2021-09-08 13:00:00,46269.0,46822.0,45730.0,46338.0,38531932.60952838 -2021-09-08 12:00:00,46435.0,46684.0,46175.0,46267.0,8803374.165927641 -2021-09-08 11:00:00,46483.0,46781.0,46373.0,46405.87404154,8999955.208831916 -2021-09-08 10:00:00,46300.0,46600.0,45861.0,46482.0,22499475.80687406 -2021-09-08 09:00:00,45999.53898802,46305.0,45736.0,46294.0,19300742.06533792 -2021-09-08 08:00:00,45122.0,46027.0,44472.0,45999.0,54827896.28353956 -2021-09-08 07:00:00,45162.0,45561.0,45088.0,45111.0,28853968.66276551 -2021-09-08 06:00:00,46094.0,46392.0,45041.0,45193.0,46162129.40951996 -2021-09-08 05:00:00,46450.0,46692.0,46054.0,46094.0,13496539.9869961 -2021-09-08 04:00:00,46465.0,46829.0,46325.0,46423.0,5762317.14077721 -2021-09-08 03:00:00,47063.0,47159.0,46301.0,46434.0,21118610.50517028 -2021-09-08 02:00:00,47180.0,47351.0,47056.0,47067.74171318,4899909.754955228 -2021-09-08 01:00:00,47051.0,47189.0,46712.0,47189.0,3736761.41103351 -2021-09-08 00:00:00,46854.0,47095.0,46402.0,47018.0,7355846.186233159 -2021-09-07 23:00:00,46798.0,47169.0,46456.0,46849.0,10408360.61972212 -2021-09-07 22:00:00,46552.0,46971.0,46346.0,46798.07208156,9329146.715399724 -2021-09-07 21:00:00,46798.65136395,46953.69785101,46107.0,46552.0,21749465.48554384 -2021-09-07 20:00:00,46695.0,47112.0,46270.0,46800.0,30565339.969788 -2021-09-07 19:00:00,46954.0,47235.0,46558.0,46699.24122864,14433872.359990371 -2021-09-07 18:00:00,46538.0,47350.0,45903.84681491,46947.0,56141891.49986187 -2021-09-07 17:00:00,46803.0,46879.0,46492.0,46530.67712348,19966447.93707264 -2021-09-07 16:00:00,46747.0677065,46806.0,46736.0,46806.0,24810.6108798 -2021-09-07 15:00:00,47335.0,47924.0,43220.0,46736.0,321884076.1509666 -2021-09-07 14:00:00,50582.0,50780.0,47333.0,47374.06343471,118227007.9707763 -2021-09-07 13:00:00,50982.22960263,51083.0,50563.0,50585.0,12382590.7284439 -2021-09-07 12:00:00,50943.0,51111.15065032,50667.0,50981.0,11196085.46188286 -2021-09-07 11:00:00,51137.0,51208.19162306,50941.0,50941.0,6511957.981401839 -2021-09-07 10:00:00,50883.27836476,51255.0,50806.0,51137.0,11360945.750773847 -2021-09-07 09:00:00,51206.0,51468.0,50600.0,50883.9290483,29167179.90374339 -2021-09-07 08:00:00,52387.29892976,52402.0,51150.0,51206.0,69586327.07280104 -2021-09-07 07:00:00,52376.0,52471.0,52111.0,52387.77360266,10223080.587427098 -2021-09-07 06:00:00,52684.0,52697.0,52375.0,52378.0,4435103.9497042 -2021-09-07 05:00:00,52542.06084793,52747.0,52391.0,52684.0,5781775.60175032 -2021-09-07 04:00:00,52656.0,52682.0,52510.0,52546.0,5941832.893607779 -2021-09-07 03:00:00,52710.0,52888.0,52601.81868938,52657.0,12660533.45025601 -2021-09-07 02:00:00,52515.0,52811.0,52515.0,52721.38485491,6568348.361520736 -2021-09-07 01:00:00,52499.0,52703.0,52466.2525939,52518.0,2295850.76082018 -2021-09-07 00:00:00,52672.0,52749.0,52402.0,52501.0,8873375.11324952 -2021-09-06 23:00:00,52613.0,52742.0,52352.32786527,52676.0,20524831.7681862 -2021-09-06 22:00:00,52119.0,52624.0,52090.39704397,52617.0,42838629.80798301 -2021-09-06 21:00:00,51929.0,52180.0,51869.0,52119.0,8864714.58196095 -2021-09-06 20:00:00,51742.0,51972.0,51654.0,51928.0,4493865.1034384 -2021-09-06 19:00:00,51850.0,52057.0,51724.0,51753.0,8085236.281314661 -2021-09-06 18:00:00,51690.0,51879.0,51622.0,51850.0,5754976.900881 -2021-09-06 17:00:00,51563.0,51707.07041933,51549.0,51689.0,2671369.8037191 -2021-09-06 16:00:00,51614.1052052,51737.0,51505.0,51562.0639099,4788897.377221583 -2021-09-06 15:00:00,51717.0,51717.0,51575.09157509,51614.0,3791991.7703709 -2021-09-06 14:00:00,51491.0,51725.05827298,51451.0,51715.0,5953191.91031475 -2021-09-06 13:00:00,51372.0,51500.0,51188.0,51484.0,8773428.51669012 -2021-09-06 12:00:00,51400.0,51532.0,51050.0,51371.0,29540372.75953507 -2021-09-06 11:00:00,51798.0,52180.0,51325.0,51407.25903107,44227060.98925791 -2021-09-06 10:00:00,51843.0,51844.0,51732.0,51797.21096127,3113160.729092353 -2021-09-06 09:00:00,51685.0,51895.94957575,51655.0,51843.0,5156562.51643764 -2021-09-06 08:00:00,51799.0,51799.0,51646.0,51684.14634014,3619220.109972986 -2021-09-06 07:00:00,51851.0,51969.0,51691.0,51798.53127444,6185998.614970038 -2021-09-06 06:00:00,51761.0,51892.0,51749.0,51849.0,3629644.28880606 -2021-09-06 05:00:00,51690.74434284,51762.0,51642.0,51761.0,2961448.08471894 -2021-09-06 04:00:00,51600.0,51697.0,51577.0,51688.0,3169512.95457888 -2021-09-06 03:00:00,51655.0,51719.0,51475.0,51599.0,4134390.29169232 -2021-09-06 02:00:00,51823.0,51835.0,51537.0,51655.09405098,9643751.599092958 -2021-09-06 01:00:00,51751.0,51924.0,51665.0,51823.0,11259152.79718288 -2021-09-06 00:00:00,51779.0,51877.0,51503.0,51752.0,8018009.032897361 -2021-09-05 23:00:00,51802.07568763,51900.0,51623.0,51780.0,15674213.3724186 -2021-09-05 22:00:00,51699.37428052,51855.0,51600.0937276,51803.0,15825904.23615095 -2021-09-05 21:00:00,51676.0,51888.0,51478.0,51700.0,69434486.897996 -2021-09-05 20:00:00,50698.0,51729.0,50668.22324299,51675.0,43902695.87440425 -2021-09-05 19:00:00,50363.0,50888.0,50361.0,50694.0,15024152.422283342 -2021-09-05 18:00:00,50321.0,50413.0,50261.0,50365.0,2346302.5170501 -2021-09-05 17:00:00,50378.0,50449.0,50287.0,50309.0,3736219.36945845 -2021-09-05 16:00:00,50221.0,50404.0,50144.0,50376.0,8430434.11901256 -2021-09-05 15:00:00,50248.0,50359.79563832,50100.0,50221.0,8964679.48797403 -2021-09-05 14:00:00,50187.0,50499.0,50152.0,50248.0,15901984.64843648 -2021-09-05 13:00:00,50100.0,50250.0,50057.0,50187.0,2639208.57743784 -2021-09-05 12:00:00,50188.0,50250.0,50037.0,50088.0,4192689.23058912 -2021-09-05 11:00:00,49998.0,50418.0,49888.0,50187.53035606,10086095.854437908 -2021-09-05 10:00:00,50151.0,50256.0,49971.0,49998.0,4920771.46276794 -2021-09-05 09:00:00,50150.0,50210.0,50009.32854666,50151.0,7653447.708243269 -2021-09-05 08:00:00,49841.0,50150.0,49820.0,50150.0,3409813.1418970004 -2021-09-05 07:00:00,49875.0,50019.0,49798.0,49841.0,8299124.30242379 -2021-09-05 06:00:00,49712.0,49900.0,49470.0,49874.0,5750132.81042244 -2021-09-05 05:00:00,49842.0,49858.0,49606.0,49712.0,5672714.36634864 -2021-09-05 04:00:00,49697.56458869,49900.0,49676.59707543,49842.0,2781544.43963214 -2021-09-05 03:00:00,50112.0,50122.0,49693.0,49700.0,6351762.675727 -2021-09-05 02:00:00,50110.0,50309.0,50057.0,50104.0,7753254.78239192 -2021-09-05 01:00:00,50160.0,50171.0,49934.0,50091.0,2844424.34655618 -2021-09-05 00:00:00,49899.0,50222.0,49800.0,50157.0,10603332.987702029 -2021-09-04 23:00:00,49868.2132602,50020.0,49733.0,49899.0,3822847.73475465 -2021-09-04 22:00:00,50200.0,50263.0,49810.0,49868.2132602,5839151.98207958 -2021-09-04 21:00:00,50170.94413211,50241.0,50083.0,50199.37929082,2204597.7906521847 -2021-09-04 20:00:00,49988.0,50244.0,49975.0,50166.0,6734157.82150302 -2021-09-04 19:00:00,49890.0,49988.0,49645.0,49988.0,8591858.169529479 -2021-09-04 18:00:00,49974.0,50048.0,49889.0,49890.0,3191535.6070737 -2021-09-04 17:00:00,49827.0,49982.0,49401.0,49974.0,11410651.14136116 -2021-09-04 16:00:00,49873.0,50035.0,49743.0,49835.0,3645811.4797764 -2021-09-04 15:00:00,50003.0,50112.0,49750.0,49875.38874198,5407598.886476911 -2021-09-04 14:00:00,50212.0,50212.0,49838.0,49981.0,5527913.50983211 -2021-09-04 13:00:00,50248.0,50286.0,50071.0,50221.0,1754402.23701126 -2021-09-04 12:00:00,49917.0,50315.92281905,49905.89029141,50248.0,4703313.2156032 -2021-09-04 11:00:00,49800.0,50055.36916067,49707.0,49926.0,6518765.176671481 -2021-09-04 10:00:00,50430.0,50544.0,49800.0,49800.0,10714700.102892 -2021-09-04 09:00:00,50109.14993767,50456.0,50046.0,50433.0,5664912.80693028 -2021-09-04 08:00:00,50195.0,50216.0,49961.0,50110.0,3824252.0061651 -2021-09-04 07:00:00,50328.0,50440.69955782,50116.0,50226.0,3138529.9283791203 -2021-09-04 06:00:00,50272.0,50334.07695902,50182.0,50328.0,2096463.1579344 -2021-09-04 05:00:00,50338.0,50343.0,50179.0,50271.0,2954279.31815835 -2021-09-04 04:00:00,50295.0,50465.0,50216.0,50340.0,3821651.139130801 -2021-09-04 03:00:00,50117.0,50353.0,50029.0,50290.52494281,4154828.18640214 -2021-09-04 02:00:00,49712.0,50130.58931913,49610.0,50127.0,4194582.38154417 -2021-09-04 01:00:00,49943.0,49943.0,49602.0,49713.0,3109054.93837866 -2021-09-04 00:00:00,50001.0,50143.0,49704.85763678,49945.0,5492000.20863235 -2021-09-03 23:00:00,49693.0,50053.0,49592.0,50001.0,6395555.88505953 -2021-09-03 22:00:00,50260.0,50260.0,49584.0,49693.0,20191155.12989771 -2021-09-03 21:00:00,50146.92429241,50261.0,50040.13914905,50261.0,5408492.59185096 -2021-09-03 20:00:00,50546.0,50551.0,50001.0,50148.0,11542035.64526208 -2021-09-03 19:00:00,50484.0,50570.0,50274.30342618,50551.0,6299942.51158597 -2021-09-03 18:00:00,50409.0,50551.24326998,50231.0,50484.0,9710489.88977844 -2021-09-03 17:00:00,50478.0,50620.63333423,50336.0,50409.0,9501469.325840613 -2021-09-03 16:00:00,50596.0,50729.0,50474.0,50478.0,5786978.08203936 -2021-09-03 15:00:00,50707.0,50854.0,50562.0,50603.0,6016350.56333528 -2021-09-03 14:00:00,50720.0,51142.0,50255.0,50709.82671775,32527701.176453836 -2021-09-03 13:00:00,50673.0,50974.0,50585.0,50719.0,21703063.0979583 -2021-09-03 12:00:00,50195.0,50888.0,49936.0,50673.0,52806287.56863096 -2021-09-03 11:00:00,49862.0,50270.16756327,49490.0,50196.0,20843674.7208054 -2021-09-03 10:00:00,50113.0,50494.0,49620.0,49856.0,31510290.63712256 -2021-09-03 09:00:00,50017.0,50180.0,49815.0,50113.0,26351583.77046706 -2021-09-03 08:00:00,49323.0,50066.0,49283.0,50014.0,18860812.40019828 -2021-09-03 07:00:00,49412.0,49581.0,49231.0,49316.0,7411525.10450112 -2021-09-03 06:00:00,49465.09928779,49595.0,49327.0,49409.0,4964845.370242201 -2021-09-03 05:00:00,49706.0,49723.0,49400.0,49466.0,5732523.31100288 -2021-09-03 04:00:00,49495.0,49737.33300357,49435.0,49707.0,8862830.0657946 -2021-09-03 03:00:00,48982.28573396,49502.0,48934.0,49491.0,6469687.1351853 -2021-09-03 02:00:00,48544.0,48995.03906366,48527.0,48983.0,6513147.72160778 -2021-09-03 01:00:00,48587.0,48713.0,48332.0,48541.0,8407106.70980448 -2021-09-03 00:00:00,49273.73784718,49406.19312132,48391.0,48588.97064422,33023574.368481964 -2021-09-02 23:00:00,49704.0,49704.0,49207.0,49274.0,3225000.40349814 -2021-09-02 22:00:00,49820.0,49830.0,49635.0,49704.0,3984997.21099488 -2021-09-02 21:00:00,49542.0,49850.0,49499.73127197,49816.0,8204848.1425924 -2021-09-02 20:00:00,49328.0,49673.0,49281.0,49540.0,5279947.1652438 -2021-09-02 19:00:00,49364.49761427,49438.0,49236.0,49318.0,2007813.32071868 -2021-09-02 18:00:00,49543.0,49576.0,49203.0,49364.49761427,6158804.52575674 -2021-09-02 17:00:00,49599.0,49605.0,49309.0,49542.0,4393986.1063953 -2021-09-02 16:00:00,49597.0,49749.0,49467.0,49589.0,4188495.50736688 -2021-09-02 15:00:00,49537.79390358,49760.0,49317.0,49598.0,15004945.93838764 -2021-09-02 14:00:00,50146.0,50365.0,49425.0,49539.0,25450823.89495863 -2021-09-02 13:00:00,50025.0,50197.0,49971.0,50142.0,9105943.71674874 -2021-09-02 12:00:00,50096.0,50221.3335172,49888.0,50027.0,14937113.33188776 -2021-09-02 11:00:00,50050.0785255,50160.0,49850.0,50095.0,4636212.8834896 -2021-09-02 10:00:00,49828.0,50081.0,49757.0,50049.0,8563785.64032006 -2021-09-02 09:00:00,50093.0,50117.0,49712.0,49824.0,10487528.30816352 -2021-09-02 08:00:00,49881.0,50189.0,49771.0,50094.0,7159634.60953752 -2021-09-02 07:00:00,49960.0,50350.0,49731.0,49881.0,30114781.854561687 -2021-09-02 06:00:00,49456.0,50000.0,49446.0,49957.0,12375515.5608081 -2021-09-02 05:00:00,49400.0,49701.10192837,49383.0,49455.0,5088825.61907895 -2021-09-02 04:00:00,49586.0,49635.0,49312.0,49400.0,9382437.731914 -2021-09-02 03:00:00,49595.0,49689.0,49575.0,49583.0,7020544.434412001 -2021-09-02 02:00:00,49710.0,49869.0,49593.0,49595.0,15345007.76309865 -2021-09-02 01:00:00,48795.0,49800.0,48682.0,49710.0,24035799.9658554 -2021-09-02 00:00:00,48827.0,49000.0,48631.0,48781.0,9963544.198066829 -2021-09-01 23:00:00,48429.0,48929.0,48411.77483216,48823.0,8084528.08395659 -2021-09-01 22:00:00,48448.0,48775.98261807,48318.0,48436.0,7926195.697640641 -2021-09-01 21:00:00,48291.30187033,48536.0,48283.0,48446.0,3763435.78525036 -2021-09-01 20:00:00,48172.0,48339.90761584,48131.0,48292.0,5061139.69725196 -2021-09-01 19:00:00,48680.0,48694.0,48074.0,48179.0,14503414.53121702 -2021-09-01 18:00:00,48757.0,48915.0,48657.0,48679.0,6838634.3347573895 -2021-09-01 17:00:00,48469.0,49139.0,48351.0,48756.0,22784492.45816772 -2021-09-01 16:00:00,47509.0,48599.0,47418.31036928,48469.82602854,30621343.465116102 -2021-09-01 15:00:00,47315.0,47521.0,47314.0,47520.0,2387137.9552416 -2021-09-01 14:00:00,47484.0,47656.0,47310.41992598,47314.0,15548848.458792 -2021-09-01 13:00:00,47728.0,47799.0,47351.0,47484.0,15841145.08245744 -2021-09-01 12:00:00,47744.0,47827.0,47614.0,47728.0,33076914.803884003 -2021-09-01 11:00:00,47529.0,47750.0,47529.0,47743.85668453,13472089.798076035 -2021-09-01 10:00:00,47665.665239,47750.0,47529.0,47529.0,5127103.527629671 -2021-09-01 09:00:00,47377.0,47700.0,47346.82273016,47665.665239,6378317.132451812 -2021-09-01 08:00:00,47197.0,47407.0,47132.0,47381.0,4488035.2863979805 -2021-09-01 07:00:00,47325.0,47439.44711562,47121.73240486,47196.0,3794176.28749716 -2021-09-01 06:00:00,47446.0,47479.25944946,47223.0,47329.0,3226818.47816674 -2021-09-01 05:00:00,47158.0,47475.0,47128.0,47444.78779622,5321726.187869957 -2021-09-01 04:00:00,47077.74381064,47272.0,47021.0,47142.0,3518083.6108947 -2021-09-01 03:00:00,46925.67080332,47077.74381064,46731.0,47077.0,3996802.39805374 -2021-09-01 02:00:00,46889.0,47106.0,46785.0,46928.0,7278484.160066561 -2021-09-01 01:00:00,46769.38692412,46895.0,46590.0,46893.0,41991216.83559726 -2021-09-01 00:00:00,47142.0,47359.0,46725.0,46774.0,7489149.2395629 -2021-08-31 23:00:00,47115.0,47371.0,47028.32611943,47157.0,5699552.81533869 -2021-08-31 22:00:00,46955.42137188,47115.86158025,46762.0,47115.46020689,8039466.078254332 -2021-08-31 21:00:00,47010.0,47199.0,46871.0,46955.42137188,9042662.469847929 -2021-08-31 20:00:00,47330.0,47333.97954811,46939.0,47011.0,8548094.47478565 -2021-08-31 19:00:00,47312.0,47400.0,47212.0,47337.0,2946659.9190405 -2021-08-31 18:00:00,47130.0,47388.0,47038.0,47314.32190531,10698853.588475682 -2021-08-31 17:00:00,47380.0,47469.0,47031.0,47135.68530362,5016824.000282611 -2021-08-31 16:00:00,47420.0,47576.48676521,47312.52277086,47380.0,6050138.9402154 -2021-08-31 15:00:00,47303.0,47461.56403733,47133.0,47423.0,11590168.82781353 -2021-08-31 14:00:00,47887.90637729,48244.0,47232.0,47305.2724856,21780912.065742757 -2021-08-31 13:00:00,47820.42716735,48011.0,47695.0,47887.0,10387831.97157265 -2021-08-31 12:00:00,47984.4881406,48167.81562123,47771.0,47831.0,3683643.39724906 -2021-08-31 11:00:00,47428.0,48098.0,47355.27341878,47984.0,8228981.415878559 -2021-08-31 10:00:00,47413.0,47708.0,47160.0,47426.56168697,4818719.527640615 -2021-08-31 09:00:00,47765.0,47792.0,47365.0,47416.0,4345455.86960648 -2021-08-31 08:00:00,47769.0,47973.0,47673.0,47765.0,9097007.2413754 -2021-08-31 07:00:00,47019.0,47890.0,46845.0,47769.0,27962146.66580175 -2021-08-31 06:00:00,47172.50512115,47249.0,46999.0,47017.0,2407766.1270306897 -2021-08-31 05:00:00,47075.0,47213.0,47031.0,47173.0,2462884.85617734 -2021-08-31 04:00:00,47159.0,47299.0,47031.0,47075.0,5348142.445401 -2021-08-31 03:00:00,47016.89931137,47217.0,46999.0,47159.60894301,5389662.758375249 -2021-08-31 02:00:00,46875.70083971,47058.0,46771.0,47016.89931137,3855296.981268468 -2021-08-31 01:00:00,46868.0,47020.0,46738.0,46884.0,12848755.90459932 -2021-08-31 00:00:00,47003.4670629,47150.51211677,46725.0,46864.0,13397851.182481758 -2021-08-30 23:00:00,47634.0,47634.0,46903.0,47004.84288151,37651375.46705496 -2021-08-30 22:00:00,48424.0,48476.0,47575.0,47616.0,14505980.16165888 -2021-08-30 21:00:00,48661.0,48690.0,48200.0,48427.0,5158830.588672429 -2021-08-30 20:00:00,48643.0,48746.15591009,48563.0,48658.0,6130311.43978234 -2021-08-30 19:00:00,48525.0,48643.0,48395.84973469,48643.0,7177967.891551659 -2021-08-30 18:00:00,48346.0,48525.0,48196.0,48522.0,8700728.13473154 -2021-08-30 17:00:00,48205.38776397,48346.0,48090.0,48346.0,3051975.67508608 -2021-08-30 16:00:00,48061.0,48209.93741644,48003.0,48206.0,4361570.19860888 -2021-08-30 15:00:00,47717.0,48134.0,47677.1418964,48058.0,7447768.6275561 -2021-08-30 14:00:00,47785.23858943,47951.0,47668.0,47707.0,5227008.01712419 -2021-08-30 13:00:00,47610.0,47785.0,47417.0,47785.0,6953632.71607015 -2021-08-30 12:00:00,47927.0,47928.0,47555.0,47609.0,8445375.91293977 -2021-08-30 11:00:00,48041.9190912,48044.66968774,47657.0,47927.0,4853293.578903 -2021-08-30 10:00:00,47950.0,48079.0,47834.0,48038.0,2523205.28090112 -2021-08-30 09:00:00,48114.0,48147.0,47925.30508485,47964.0,2740898.07377232 -2021-08-30 08:00:00,47958.88867255,48235.0,47888.0,48114.0,4134710.49978492 -2021-08-30 07:00:00,47978.0,48025.0,47765.0,47962.0,6788059.06669312 -2021-08-30 06:00:00,48031.0,48105.0,47644.0,47991.0,8252812.766613901 -2021-08-30 05:00:00,47884.0,48041.62451221,47800.0,48037.0,2716974.62130446 -2021-08-30 04:00:00,47980.0,48138.0,47781.0,47892.0,5950700.64235764 -2021-08-30 03:00:00,48449.39353145,48500.0,47814.0,47989.0,21973063.90619632 -2021-08-30 02:00:00,48514.0,48652.0,48449.39353145,48449.39353145,3244975.386264825 -2021-08-30 01:00:00,48431.0,48709.0,48407.0,48532.0,4353262.94878904 -2021-08-30 00:00:00,48801.0,48924.66460268,48383.0,48427.0,15081668.32367029 -2021-08-29 23:00:00,49173.0,49303.5759517,48778.00407332,48800.0,5862608.8224720005 -2021-08-29 22:00:00,48909.1059391,49432.0,48909.1059391,49175.0,15951892.724169502 -2021-08-29 21:00:00,48925.0,48975.09336247,48396.0,48909.0,11767954.285334729 -2021-08-29 20:00:00,48820.49249805,49007.0,48780.05146765,48925.0,4909972.7056055 -2021-08-29 19:00:00,48786.0,48886.0,48729.0,48820.0,2789819.0430426 -2021-08-29 18:00:00,48797.0,48850.0,48678.0,48780.0,4448142.6537384 -2021-08-29 17:00:00,48693.63142406,48800.0,48539.0,48789.0,3107897.76817494 -2021-08-29 16:00:00,48467.0,48800.0,48366.0,48684.0,10949904.97099956 -2021-08-29 15:00:00,48250.0,48540.0,48213.0,48466.0,6516113.49173928 -2021-08-29 14:00:00,48336.0,48500.0,48250.0,48250.0,6080939.46155 -2021-08-29 13:00:00,48384.96557292,48550.0,48329.0,48337.55608713,2906165.6003521467 -2021-08-29 12:00:00,48222.0,48468.0,48156.0,48386.0,4548283.476947339 -2021-08-29 11:00:00,48584.0,48624.0,48222.0,48222.0,22704167.56053312 -2021-08-29 10:00:00,48603.4900693,48677.0,48425.0,48584.0,2815620.82052112 -2021-08-29 09:00:00,48528.0,48603.0,48330.0,48603.0,3538752.53719743 -2021-08-29 08:00:00,48506.9750834,48656.0,48325.0,48517.0,6313732.12624007 -2021-08-29 07:00:00,48451.0,48604.0,48377.0,48514.0,11711784.54001882 -2021-08-29 06:00:00,48327.61968068,48535.0,48271.0,48460.0,4726826.6267018 -2021-08-29 05:00:00,48166.50148662,48380.0,48120.0,48323.97863346,1645718.82375966 -2021-08-29 04:00:00,48252.94035636,48298.0,47760.0,48161.0,17077993.85381273 -2021-08-29 03:00:00,48596.20591942,48693.0,48107.0,48256.0,10542966.52682624 -2021-08-29 02:00:00,49381.0,49430.0,48445.05980943,48591.0,12720276.52602165 -2021-08-29 01:00:00,49588.0,49650.0,49313.0,49372.0,5056823.15614096 -2021-08-29 00:00:00,48913.9769579,49650.0,48774.0,49586.68912511,18186128.78022852 -2021-08-28 23:00:00,48736.0,48914.0,48708.0,48914.0,790513.9147777801 -2021-08-28 22:00:00,48968.0,49006.16672173,48700.0,48727.0,2169183.83950863 -2021-08-28 21:00:00,48749.17306688,48981.0,48707.0,48963.0,991174.61675997 -2021-08-28 20:00:00,48682.0,48749.0,48621.0,48749.0,932269.02822797 -2021-08-28 19:00:00,48806.0,48806.0,48535.0,48684.34089654,4925152.403248667 -2021-08-28 18:00:00,49050.0,49109.0,48775.0,48797.0,1957339.59086078 -2021-08-28 17:00:00,49004.0,49069.0,48953.27605486,49046.0,2740403.66242522 -2021-08-28 16:00:00,48824.0,49210.0,48738.0,49001.0,12121730.15220949 -2021-08-28 15:00:00,48659.2886246,48825.0,48523.0,48825.0,2386978.85687625 -2021-08-28 14:00:00,48730.0,48730.0,48385.91723403,48660.0,7757673.269336999 -2021-08-28 13:00:00,48900.0,48929.0,48699.67491873,48738.0,7123209.8438487 -2021-08-28 12:00:00,48713.66283622,48949.0,48563.0,48900.0,13268494.863903 -2021-08-28 11:00:00,48876.0,48905.0,48670.0,48714.0,4275133.15363248 -2021-08-28 10:00:00,48945.0,49000.30315359,48865.0,48876.0,9924758.07367788 -2021-08-28 09:00:00,48954.0,49089.0,48920.0,48951.0,1403482.95959256 -2021-08-28 08:00:00,48962.11870939,49080.40619231,48938.0,48954.0,2646805.7724402 -2021-08-28 07:00:00,49018.0,49018.0,48844.0,48962.0,2232517.44874376 -2021-08-28 06:00:00,48896.0,49065.0,48612.0,49018.0,10898941.67896742 -2021-08-28 05:00:00,48976.0,49029.0,48896.0,48897.0,686301.10421553 -2021-08-28 04:00:00,48887.78768858,49086.0,48885.03468781,48975.0,1244648.5494622502 -2021-08-28 03:00:00,48960.0,49055.0,48872.0,48888.0,1209505.98098232 -2021-08-28 02:00:00,49156.0,49156.0,48853.0,48974.07119441,4641353.028899292 -2021-08-28 01:00:00,49270.0,49303.0,49060.0,49147.0,4345871.884795 -2021-08-28 00:00:00,49079.0,49310.0,48836.50157822,49270.0,11899387.4653758 -2021-08-27 23:00:00,48996.0,49127.0,48912.0,49079.0,5765645.75036123 -2021-08-27 22:00:00,48989.0,49049.0,48732.0,48991.0,6414776.478800501 -2021-08-27 21:00:00,48898.0,49065.0,48863.0,48982.0,9130165.86697646 -2021-08-27 20:00:00,48321.0,49159.0,48165.0,48898.0,34654712.38318984 -2021-08-27 19:00:00,48347.0,48500.0,48301.0,48321.0,15183002.46889881 -2021-08-27 18:00:00,48193.11466346,48388.0,48153.0,48341.0,5951621.79709852 -2021-08-27 17:00:00,48220.07408724,48350.0,48170.0,48188.0,3236573.58556252 -2021-08-27 16:00:00,48199.0,48289.0,48010.0,48221.45168556,5323781.023600031 -2021-08-27 15:00:00,48149.0,48400.0,48127.0,48198.0,24091700.02538808 -2021-08-27 14:00:00,47301.0,48200.0,47229.0,48148.83644098,43461252.50597847 -2021-08-27 13:00:00,47369.68902817,47395.0,47073.0,47312.90685765,9650758.207741903 -2021-08-27 12:00:00,47472.41245326,47539.0,47269.0,47370.0,4426463.8887729 -2021-08-27 11:00:00,47438.0,47762.0,47370.0,47477.0,10865916.6266861 -2021-08-27 10:00:00,47220.0,47484.0,47220.0,47439.0,4731970.23762624 -2021-08-27 09:00:00,47180.0,47345.4926743,47011.0,47218.0,4678165.39337938 -2021-08-27 08:00:00,47470.0,47562.0,47159.0,47180.0,5256785.795996 -2021-08-27 07:00:00,47183.50675762,47536.0,46851.0,47479.34025992,18880209.36000371 -2021-08-27 06:00:00,47109.15783835,47250.0,47056.0,47183.0,3839481.29814424 -2021-08-27 05:00:00,46918.65514898,47182.0,46884.0,47106.0,3931768.75138434 -2021-08-27 04:00:00,46828.0,46994.0,46602.0,46919.0,5451367.10667224 -2021-08-27 03:00:00,47224.0,47267.0,46700.0,46830.22617305,8004152.31093529 -2021-08-27 02:00:00,47247.0,47479.0,47214.0,47228.6720316,6978141.690062552 -2021-08-27 01:00:00,47257.0,47646.0,47187.0,47247.0,13752638.11066416 -2021-08-27 00:00:00,46836.0,47298.0,46363.0,47260.0,24095109.3268628 -2021-08-26 23:00:00,47193.0,47392.0,46811.0,46840.0,4714644.87093 -2021-08-26 22:00:00,47269.1896632,47438.0,47143.47770678,47195.0,5041532.4244776 -2021-08-26 21:00:00,47049.0,47315.0,47036.0,47270.0,4670037.5947004 -2021-08-26 20:00:00,46948.0,47078.0,46875.0,47042.0,2715948.1765817 -2021-08-26 19:00:00,47020.0,47039.0,46794.0,46949.0,6371300.761211471 -2021-08-26 18:00:00,46975.0,47078.0,46747.0,47017.0,4243099.37774549 -2021-08-26 17:00:00,46924.56934564,47155.10106987,46922.62034191,46988.0,10077010.1841194 -2021-08-26 16:00:00,46805.0,47070.0,46521.0,46926.0,13186142.14028364 -2021-08-26 15:00:00,46857.0,47057.0,46668.0,46777.0,14549143.160006149 -2021-08-26 14:00:00,47196.0,47443.0,46851.0,46851.0,10303028.34831879 -2021-08-26 13:00:00,46947.0,47290.0,46864.0,47201.0,12305114.28342658 -2021-08-26 12:00:00,46858.75771732,47444.97618921,46310.0,46953.0,49595610.84808581 -2021-08-26 11:00:00,46990.58483953,47228.3179086,46853.0,46859.0,7736415.975587689 -2021-08-26 10:00:00,46801.0,47059.0,46733.88833577,46990.0,3104458.4965189 -2021-08-26 09:00:00,46932.0,47019.0,46775.0,46788.0,4388503.72205784 -2021-08-26 08:00:00,46903.0,47087.50197417,46726.0,46933.0,11096510.48038851 -2021-08-26 07:00:00,46881.0,47053.0,46622.0,46892.0,42542171.15461008 -2021-08-26 06:00:00,47055.0,47268.0,46755.0,46890.08720811,21201108.155044798 -2021-08-26 05:00:00,47890.0,48053.0,46853.0,47060.00035305,36207406.73628269 -2021-08-26 04:00:00,47920.0,48014.0,47623.41703282,47899.0,12055280.2464389 -2021-08-26 03:00:00,48715.0,48728.1579436,47867.0,47928.0,14876179.30982928 -2021-08-26 02:00:00,48754.0,48853.0,48669.0,48716.0,2667284.90989988 -2021-08-26 01:00:00,49299.99352663,49348.0,48753.0,48754.0,3108835.38573834 -2021-08-26 00:00:00,48992.29076835,49385.0,48826.0,49296.0,8615003.60572176 -2021-08-25 23:00:00,48898.80768768,49093.9819925,48818.0,48992.74927858,3359750.540910577 -2021-08-25 22:00:00,49104.0,49255.0,48835.0,48898.80768768,3369055.36844548 -2021-08-25 21:00:00,48687.0,49104.0,48683.96151815,49097.0,2569798.79214106 -2021-08-25 20:00:00,48681.0,49036.0,48625.0,48697.0,5450741.31700934 -2021-08-25 19:00:00,48952.44806743,49163.0,48542.0,48661.0,6238526.18039556 -2021-08-25 18:00:00,48846.0,49031.0,48748.0,48943.0,5275342.51534977 -2021-08-25 17:00:00,48739.20718765,49068.0,48528.0,48849.0,13749415.719310138 -2021-08-25 16:00:00,48827.0,48860.0,48644.86077619,48738.56694672,5660779.962928599 -2021-08-25 15:00:00,48456.0,48870.0,48302.0,48824.0,17766568.68100848 -2021-08-25 14:00:00,47650.0,48490.65362895,47332.31187513,48450.0,32354837.176743 -2021-08-25 13:00:00,47785.0,47871.0,47614.0,47650.0,6587791.366664 -2021-08-25 12:00:00,47583.0,47800.0,47481.0,47785.0,6250586.376196849 -2021-08-25 11:00:00,47498.0,47644.0,47393.69759871,47583.0,3078817.0217696703 -2021-08-25 10:00:00,47263.0,47586.0,47217.0,47500.0,4398336.992825001 -2021-08-25 09:00:00,47300.0,47587.0,47142.96628448,47268.39040955,13628543.91088942 -2021-08-25 08:00:00,48146.05901155,48177.0,47300.0,47300.0,25000056.149563 -2021-08-25 07:00:00,48329.1848527,48495.7721093,48065.0,48146.10519334,4245141.950881881 -2021-08-25 06:00:00,48532.0,48600.0,48323.07766184,48328.0,3191239.2704421603 -2021-08-25 05:00:00,48019.42534862,48556.0,48019.15271093,48526.0,6576313.94481328 -2021-08-25 04:00:00,48000.0,48239.30640588,47923.0,48018.0,1986296.73149604 -2021-08-25 03:00:00,48208.0,48271.0,48000.0,48000.0,1645701.83712 -2021-08-25 02:00:00,48163.0,48283.0,48063.0,48209.0,3116069.73890212 -2021-08-25 01:00:00,48004.0,48163.0,47723.0,48163.0,13348698.10934916 -2021-08-25 00:00:00,47696.45550645,48135.1621059,47655.0,48008.0,9671588.4531984 -2021-08-24 23:00:00,48324.74858299,48379.0,47555.0,47698.0,17892821.21894288 -2021-08-24 22:00:00,48195.0,48350.0,48128.17201516,48324.38850908,3205739.019321576 -2021-08-24 21:00:00,48340.0,48381.0,47958.59531589,48195.0,3269426.1017953497 -2021-08-24 20:00:00,48248.0,48384.0,48067.78650305,48330.0,3330851.0517576 -2021-08-24 19:00:00,48203.13574231,48422.0,47931.0,48250.0,6175389.14535 -2021-08-24 18:00:00,48030.66698877,48210.85642806,47850.0,48206.0,15869859.31416504 -2021-08-24 17:00:00,47979.0,48309.0,47886.0,48033.38206126,12649139.248561036 -2021-08-24 16:00:00,48297.0,48376.0,47765.0,47981.0,24043733.89414603 -2021-08-24 15:00:00,48532.0,48584.37652127,48220.0,48297.81361397,9772866.718316477 -2021-08-24 14:00:00,48622.0,48699.0,48330.87554443,48532.0,13392931.013693 -2021-08-24 13:00:00,49329.0,49375.0,48414.0,48623.0,21451645.37437294 -2021-08-24 12:00:00,49439.0,49450.0,49049.0,49328.0,9825256.64730176 -2021-08-24 11:00:00,49301.0,49450.0,49104.0,49436.0,7010425.87327928 -2021-08-24 10:00:00,49610.0,49837.0,49278.0,49301.0,4431108.53398955 -2021-08-24 09:00:00,49703.0,49725.0,49525.0,49615.0,1811674.6539669505 -2021-08-24 08:00:00,49786.0,49860.0,49574.0,49705.0,5328415.9200737 -2021-08-24 07:00:00,49798.0,49850.0,49650.0,49787.0,3780257.8230694495 -2021-08-24 06:00:00,49579.78421744,49801.0,49498.0,49800.0,6274927.976538 -2021-08-24 05:00:00,49494.0,49634.92848309,49449.0,49581.65260432,2387831.2815229045 -2021-08-24 04:00:00,49336.0,49558.0,49185.0,49493.0,3581419.27524694 -2021-08-24 03:00:00,49190.0,49369.99718779,49190.0,49337.0,2957964.14362746 -2021-08-24 02:00:00,48985.62395014,49202.0,48954.0,49188.0,3899795.15856396 -2021-08-24 01:00:00,49221.7455722,49251.0,48703.0,48985.62395014,39638421.52491228 -2021-08-24 00:00:00,49523.0,49693.0,49022.0,49214.0,10223414.29480294 -2021-08-23 23:00:00,49682.0,49731.0,49479.0,49525.0,2310607.83663675 -2021-08-23 22:00:00,49559.0,49685.0,49429.0,49685.0,3882436.0500516 -2021-08-23 21:00:00,49517.0,49634.0,49364.0,49559.0,5402631.84107645 -2021-08-23 20:00:00,49259.0,49521.0,49055.0,49521.0,4909912.639171501 -2021-08-23 19:00:00,49453.51179604,49453.51179604,49074.0,49264.0,9504139.8235936 -2021-08-23 18:00:00,49425.0,49618.0,49377.0,49453.0,5804100.000323109 -2021-08-23 17:00:00,49727.0,49824.0,49407.0,49426.0,16527238.07178158 -2021-08-23 16:00:00,49544.32068779,49755.52490242,49397.0,49739.0,13708585.564236842 -2021-08-23 15:00:00,49735.0,49904.0,49347.0,49542.0,17548113.71611998 -2021-08-23 14:00:00,50167.76161427,50365.0,49710.0,49730.0,14426187.6540974 -2021-08-23 13:00:00,50294.0,50299.0,50079.0,50168.0,10977771.7032976 -2021-08-23 12:00:00,50419.0,50486.0,50253.30616021,50288.0,4119982.92483344 -2021-08-23 11:00:00,50238.0,50483.0,50164.0,50420.0,5154682.581533 -2021-08-23 10:00:00,50345.0,50558.0,50029.05406791,50238.0,18555523.328654826 -2021-08-23 09:00:00,50271.79490187,50380.0,50187.0,50345.0,4008538.3479068 -2021-08-23 08:00:00,50158.0,50301.0,50113.70829719,50271.0,2788917.57505647 -2021-08-23 07:00:00,50174.0,50193.0,50046.0,50158.0,6519690.73276928 -2021-08-23 06:00:00,50249.0,50378.17331258,50036.0,50178.0,8922497.26022244 -2021-08-23 05:00:00,50309.46327558,50427.0,50193.0,50248.0,10686727.05872728 -2021-08-23 04:00:00,50288.0,50400.0,50134.0,50307.51359987,12152890.202910649 -2021-08-23 03:00:00,50066.0,50388.0,49873.0,50288.0,22833859.648038883 -2021-08-23 02:00:00,49843.0,50248.0,49593.0,50064.0,35464374.69305472 -2021-08-23 01:00:00,49431.0,49888.0,49351.0,49843.0,25090350.87121838 -2021-08-23 00:00:00,49267.0,49439.91650813,49098.0,49431.66283527,9336920.432517797 -2021-08-22 23:00:00,49286.0,49488.0,49215.0,49266.0,9436288.68999936 -2021-08-22 22:00:00,48701.58728674,49297.0,48624.39827658,49288.0,8910197.05177384 -2021-08-22 21:00:00,48389.0,48745.0,48281.0,48704.0,3869520.34102976 -2021-08-22 20:00:00,48656.0,48666.0,48280.0,48400.24562122,4401226.182263123 -2021-08-22 19:00:00,48402.0,48691.0,48385.00410545,48655.87240436,3560998.428897935 -2021-08-22 18:00:00,48682.0,48682.0,48212.0,48411.54727928,6749695.09605896 -2021-08-22 17:00:00,48646.85838541,48757.0,48529.0,48683.68422263,3635215.96458372 -2021-08-22 16:00:00,48521.0,48844.0,48395.0,48630.0,9074350.4424117 -2021-08-22 15:00:00,48261.0,48529.0,48075.0,48520.0,12515205.449806 -2021-08-22 14:00:00,48899.0,48943.0,48252.0,48262.0,11836170.74179298 -2021-08-22 13:00:00,48890.97623822,49016.0,48681.0,48901.0,8028274.107530271 -2021-08-22 12:00:00,49129.0,49220.0,48864.0,48891.0,4405756.79184048 -2021-08-22 11:00:00,49150.0,49213.0,49061.0,49129.0,1703421.52803051 -2021-08-22 10:00:00,49224.0,49469.0,49129.0,49148.0,6069094.80446456 -2021-08-22 09:00:00,49010.43372479,49280.0,49010.43372479,49221.0,3095343.8636373 -2021-08-22 08:00:00,49235.51455247,49294.0,48941.42141955,49010.0,5734208.3924736 -2021-08-22 07:00:00,49188.92510991,49263.02310375,49132.0,49235.01614186,2120258.6917326003 -2021-08-22 06:00:00,49152.68090671,49308.0,49093.0,49188.0,4862474.48475408 -2021-08-22 05:00:00,49128.0,49243.0,48993.0,49149.0,4433692.75767549 -2021-08-22 04:00:00,48808.03182214,49131.54546872,48808.03182214,49127.0,2305486.61049785 -2021-08-22 03:00:00,48844.0,48894.0,48630.0,48803.39680906,4297366.787629988 -2021-08-22 02:00:00,49059.0,49059.0,48772.61333915,48852.0,2868656.9265954 -2021-08-22 01:00:00,48971.0,49163.57890148,48894.0,49054.0,3761595.00581554 -2021-08-22 00:00:00,48835.0,49012.0,48692.54567419,48983.0,6448940.4691844 -2021-08-21 23:00:00,49345.0,49382.39835306,48829.0,48837.0,3865800.65744445 -2021-08-21 22:00:00,49169.0,49368.0,49169.0,49354.0,2649911.5675094 -2021-08-21 21:00:00,48998.0,49245.0,48902.0,49159.0,5039973.33805372 -2021-08-21 20:00:00,48970.22345164,49163.0,48881.76671501,48988.0,4273767.04158148 -2021-08-21 19:00:00,49511.0,49511.0,48817.0,48962.0,14415028.65725574 -2021-08-21 18:00:00,49665.46577458,49685.0,49340.0,49513.0,6429303.64719409 -2021-08-21 17:00:00,49505.0,49788.0,49425.0,49665.0,7293099.26888235 -2021-08-21 16:00:00,49223.0,49698.0,49128.0,49504.04716231,17165240.066712342 -2021-08-21 15:00:00,49038.0,49294.57651275,49003.0,49221.0,5664411.21607425 -2021-08-21 14:00:00,49154.31516761,49175.0,48976.0,49039.0,6259239.08315469 -2021-08-21 13:00:00,49233.0,49444.0,49057.0,49155.0,7220775.6975135 -2021-08-21 12:00:00,48530.0,49339.0,48463.0,49218.0,14724792.52225098 -2021-08-21 11:00:00,49311.0,49428.0,48219.0,48535.0,20783957.87587055 -2021-08-21 10:00:00,48833.0,49352.0,48795.20890844,49313.0,17510328.91272181 -2021-08-21 09:00:00,48875.0,48938.0,48784.0,48835.0,1826466.1854107496 -2021-08-21 08:00:00,48967.0,49100.0,48815.0,48881.0,5691378.73141467 -2021-08-21 07:00:00,48706.0,48999.0,48653.0,48966.0,4311063.32630496 -2021-08-21 06:00:00,48876.0,48876.0,48641.0,48710.0,4633017.7887564 -2021-08-21 05:00:00,48655.0,49001.0,48615.07509475,48873.0,7327021.70506647 -2021-08-21 04:00:00,48837.0,48837.0,48592.0,48655.0,6977425.047393151 -2021-08-21 03:00:00,48873.0,48936.0,48723.0,48835.0,3119671.95799355 -2021-08-21 02:00:00,49064.0,49100.0,48842.0,48882.0,4171751.05910742 -2021-08-21 01:00:00,48925.0,49087.0,48848.0,49067.0,4650625.12622873 -2021-08-21 00:00:00,49333.0,49374.0,48776.0,48926.0,16394621.5033031 -2021-08-20 23:00:00,49223.0,49373.0,49049.99693438,49330.49713104,9385369.136530207 -2021-08-20 22:00:00,49336.0,49375.0,48977.0,49223.0,13475434.85492733 -2021-08-20 21:00:00,48660.0,49400.0,48660.0,49337.0,15758847.89542156 -2021-08-20 20:00:00,48707.0,48844.0,48644.59780765,48664.80091353,5058329.404488461 -2021-08-20 19:00:00,48467.0,48750.0,48455.0,48695.49552922,5145205.828202494 -2021-08-20 18:00:00,48686.65909514,48734.61472331,48315.17830518,48466.7649952,6827953.929033332 -2021-08-20 17:00:00,48771.0,48878.0,48606.0,48686.0,12121910.11617212 -2021-08-20 16:00:00,48719.0,49109.0,48526.33510699,48771.43823599,27043011.25588473 -2021-08-20 15:00:00,48579.0,48719.0,48250.0,48719.0,23752534.68391771 -2021-08-20 14:00:00,47804.0,48625.0,47653.0,48587.0,43053454.51967175 -2021-08-20 13:00:00,47186.0,47828.0,47131.0,47813.0,27061108.50799691 -2021-08-20 12:00:00,46916.0,47188.0,46889.0,47188.0,8154836.8637956 -2021-08-20 11:00:00,47231.0,47235.2818636,46861.0,46923.23403262,4781555.466769483 -2021-08-20 10:00:00,47195.0,47365.74682435,47134.0,47232.66942112,9517085.5308344 -2021-08-20 09:00:00,46885.36424247,47346.0,46885.36424247,47195.0,8896196.14885975 -2021-08-20 08:00:00,46817.0,46983.0,46750.0,46883.73613162,5967913.649511944 -2021-08-20 07:00:00,47166.27527872,47194.0,46721.0,46811.0,8548449.70379388 -2021-08-20 06:00:00,47142.0,47240.0,47019.44588856,47166.0,3265657.85597604 -2021-08-20 05:00:00,47119.0,47179.0,46902.0,47142.0,5869331.0070219 -2021-08-20 04:00:00,47059.0,47204.0,47016.0,47119.0,3203410.3911528904 -2021-08-20 03:00:00,47171.0,47199.0,46983.0,47054.0,2957698.84102658 -2021-08-20 02:00:00,47227.0,47319.0,47107.0,47174.0,6366088.39100134 -2021-08-20 01:00:00,47146.0,47328.0,46941.0,47221.0,15449874.66392986 -2021-08-20 00:00:00,46766.0,47407.42471049,46647.0,47136.0,19173366.69500928 -2021-08-19 23:00:00,46800.72262692,47061.0,46555.0,46765.0,9606898.78786415 -2021-08-19 22:00:00,46631.19841757,46800.0,46367.0,46800.0,6608469.921767999 -2021-08-19 21:00:00,46593.0,46702.0,46507.0,46631.0,4242687.96254524 -2021-08-19 20:00:00,46710.0,46875.0,46458.0,46592.12331767,7661434.583954899 -2021-08-19 19:00:00,46600.0,46797.0,46518.0,46702.0,8654577.16173106 -2021-08-19 18:00:00,45732.15196403,46770.0,45701.0,46597.50499615,32864255.04654245 -2021-08-19 17:00:00,45615.0,45799.0,45421.13412603,45738.0,4793080.6803033 -2021-08-19 16:00:00,45802.0,45960.0,45615.0,45615.0,7664848.9655358 -2021-08-19 15:00:00,45453.0,45819.0,45453.0,45806.0,8515881.11161324 -2021-08-19 14:00:00,44983.0,45494.0,44983.0,45452.0,12453709.244134402 -2021-08-19 13:00:00,44599.18871509,44998.87154024,44441.0,44982.0,20206697.66886708 -2021-08-19 12:00:00,44222.0,44626.0,44164.0,44583.69529086,7535648.150903554 -2021-08-19 11:00:00,44394.7078431,44495.0,44222.0,44231.0,3097765.30911177 -2021-08-19 10:00:00,44795.0,44863.0,44368.0,44395.0,5356625.19697955 -2021-08-19 09:00:00,44712.0,44882.0,44633.0,44806.0,4939590.90491644 -2021-08-19 08:00:00,44650.0,45000.0,44371.0,44705.0,27886060.250557102 -2021-08-19 07:00:00,44397.0,44650.0,44224.0,44650.0,24473931.822302 -2021-08-19 06:00:00,44438.0,44505.0,44252.0,44393.0,3329271.02659504 -2021-08-19 05:00:00,44157.0,44500.0,44049.0,44440.0,5366233.398548 -2021-08-19 04:00:00,44091.0,44336.89642893,43992.0,44152.0,13914501.0846948 -2021-08-19 03:00:00,44620.0,44625.0,44090.0,44091.0,19260575.111085027 -2021-08-19 02:00:00,44962.72284397,44962.72284397,44620.0,44620.0,10656462.1825646 -2021-08-19 01:00:00,45052.0,45213.0,44881.0,44963.0,8137736.376274001 -2021-08-19 00:00:00,44721.0,45068.0,44510.0,45065.0,12686017.16168145 -2021-08-18 23:00:00,44855.0,45194.0,44721.0,44721.0,9308567.10723291 -2021-08-18 22:00:00,44585.83061593,44889.0,44522.0,44859.0,4782689.29678341 -2021-08-18 21:00:00,44507.0,44770.0,44383.0,44589.0,9506769.42112191 -2021-08-18 20:00:00,44907.0,44995.0,44495.0,44500.0,21646438.838435 -2021-08-18 19:00:00,45432.0,45518.90199856,44801.0,44908.0,31746010.37997644 -2021-08-18 18:00:00,45828.0,46010.0,45341.0,45437.0,13777612.77513964 -2021-08-18 17:00:00,45897.0,45943.0,45765.0,45828.0,2961974.33020152 -2021-08-18 16:00:00,45872.0,45986.0,45641.0,45896.0,9123299.7872728 -2021-08-18 15:00:00,45419.15961763,45872.0,45232.00054309,45868.0,9015452.82179728 -2021-08-18 14:00:00,45295.0,45525.11644213,45169.0,45419.0,8225437.27996727 -2021-08-18 13:00:00,44999.0,45379.0,44999.0,45298.0,12292773.831768978 -2021-08-18 12:00:00,44753.0,45106.0,44660.0,44997.0,5978442.973362479 -2021-08-18 11:00:00,45212.0,45426.66574985,44663.0,44755.0,19511593.213712752 -2021-08-18 10:00:00,45403.0,45581.0,45160.04334202,45211.0,4552875.96179856 -2021-08-18 09:00:00,45249.94680569,45516.0,45118.0,45402.0,34041876.77686614 -2021-08-18 08:00:00,44961.0,45252.0,44881.0,45250.0,6514851.550022501 -2021-08-18 07:00:00,45412.9424057,45436.0,44900.0,44967.0,5480096.95969242 -2021-08-18 06:00:00,45444.0,45509.0,45251.06931505,45413.0,2734531.13748864 -2021-08-18 05:00:00,45080.0,45463.0,45025.0,45450.0,8128321.265672999 -2021-08-18 04:00:00,45067.64952332,45278.0,44881.0,45084.0,4371161.12377464 -2021-08-18 03:00:00,44960.0,45067.0,44641.0,45065.0,2653752.5183765497 -2021-08-18 02:00:00,45117.0,45139.0,44471.0,44955.0,10852060.7428335 -2021-08-18 01:00:00,44821.0,45120.0,44266.0,45117.0,16553720.96113896 -2021-08-18 00:00:00,44692.0,45018.0,44481.0,44808.0,8607812.87622336 -2021-08-17 23:00:00,44931.0,44955.0,44583.17361012,44695.0,3454880.8001848003 -2021-08-17 22:00:00,44781.51240451,44939.0,44444.0,44939.0,15323615.048702909 -2021-08-17 21:00:00,44991.0,45019.0,44757.0,44782.0,9212922.5228474 -2021-08-17 20:00:00,45482.0,45551.0,44441.0,44991.0,56199343.17719115 -2021-08-17 19:00:00,45772.0,45801.0,45295.0,45520.0,10217778.8312152 -2021-08-17 18:00:00,45801.0,46190.0,45666.0,45771.57438929,4584096.880595917 -2021-08-17 17:00:00,45690.92224633,45938.0,45559.0,45811.0,5895311.695124839 -2021-08-17 16:00:00,45712.0,45946.0,45538.0,45691.0,9835457.47312713 -2021-08-17 15:00:00,45951.0,46019.0,45671.0,45711.0,10102976.57533419 -2021-08-17 14:00:00,46380.0,46462.0,45873.0,45947.0,15656444.267146211 -2021-08-17 13:00:00,46688.0,46805.0,46323.0,46391.0,7550236.24367091 -2021-08-17 12:00:00,46884.4963923,47079.0,46687.0,46687.0,12496324.84309728 -2021-08-17 11:00:00,46659.0,47167.0,46653.0,46885.0,10528893.12525605 -2021-08-17 10:00:00,46891.0,46971.84924445,46642.0,46658.0,6343911.57875166 -2021-08-17 09:00:00,46201.0,46910.0,46198.0,46892.0,30841162.729361 -2021-08-17 08:00:00,45951.0,46355.0,45907.0,46200.0,6213916.534980001 -2021-08-17 07:00:00,45772.0,45999.0,45662.05631842,45948.0,4605799.3240098 -2021-08-17 06:00:00,46034.02018043,46079.0,45762.0,45788.0,22055138.91209704 -2021-08-17 05:00:00,46391.0,46452.0,46026.0,46035.0,9702818.3967858 -2021-08-17 04:00:00,46433.0,46589.0,46274.0,46391.0,2640766.64448005 -2021-08-17 03:00:00,46449.0,46618.0,46363.0,46433.0,3239976.65113007 -2021-08-17 02:00:00,46306.10545765,46479.0,46177.0,46449.0,3306495.16176525 -2021-08-17 01:00:00,45787.0,46427.0,45761.0,46306.0,36061801.81740526 -2021-08-17 00:00:00,45932.90307576,46079.0,45291.0,45788.0,21852183.39193012 -2021-08-16 23:00:00,46100.0,46179.0,45741.0,45937.0,6763981.34621737 -2021-08-16 22:00:00,46058.0,46340.0,45992.0,46100.0,8338718.042130999 -2021-08-16 21:00:00,46068.0,46225.0,45899.0,46059.0,6330478.38671118 -2021-08-16 20:00:00,46080.0,46094.0,45689.0,46069.0,12240914.87662768 -2021-08-16 19:00:00,46472.36898585,46472.36898585,46069.0,46089.99588861,4905122.828273164 -2021-08-16 18:00:00,46482.0,46667.0,46390.0,46473.0,3213899.5954940706 -2021-08-16 17:00:00,46433.02149462,46533.0,46200.0,46482.0,3610864.14180312 -2021-08-16 16:00:00,46352.0,46522.0,46243.0,46433.0,10502212.99104017 -2021-08-16 15:00:00,46100.0,46357.47465538,45946.0,46351.87573236,11805132.828245904 -2021-08-16 14:00:00,46422.0,46573.0,46080.0,46100.0,37416738.529942 -2021-08-16 13:00:00,47307.0,47389.0,46296.19813293,46408.0,25981941.994552 -2021-08-16 12:00:00,47549.0,47709.0,47187.0,47309.0,12687363.03835594 -2021-08-16 11:00:00,47452.0,47726.0,47392.0,47549.0,16386708.498474002 -2021-08-16 10:00:00,47189.0,47543.0,47189.0,47452.0,22475706.754772 -2021-08-16 09:00:00,47151.93918764,47219.0,47064.32544628,47187.0,5254693.69448331 -2021-08-16 08:00:00,47311.27784437,47455.76362982,47013.0,47152.0,26640766.59991152 -2021-08-16 07:00:00,47341.0,47497.0,47311.0,47311.27784437,2180472.640068839 -2021-08-16 06:00:00,47628.0,47732.0,47211.0,47351.0,6040000.03988096 -2021-08-16 05:00:00,47424.87315893,47629.0,47421.0,47628.0,3850203.08831508 -2021-08-16 04:00:00,47378.00291005,47560.0,47371.75287121,47424.87315893,9541471.28610108 -2021-08-16 03:00:00,48004.0,48069.0,47346.98857841,47382.0,12165167.90723976 -2021-08-16 02:00:00,47672.0,48034.50688356,47560.0,48004.0,12410577.220591 -2021-08-16 01:00:00,47585.0,47707.0,47519.0,47672.0,4561253.97668624 -2021-08-16 00:00:00,47023.0,47858.0,46830.0,47583.0,18744023.00948661 -2021-08-15 23:00:00,47238.0,47317.0,46912.46067171,47022.0,4981856.37445872 -2021-08-15 22:00:00,46867.0,47252.0,46867.0,47237.0,14565565.33949532 -2021-08-15 21:00:00,46720.0,46999.0,46503.0,46865.0,8171391.340066501 -2021-08-15 20:00:00,46341.0,46776.0,46291.0,46722.0,8210969.78349024 -2021-08-15 19:00:00,46309.0,46423.0,46111.0,46340.0,4036251.9566306 -2021-08-15 18:00:00,45983.0,46322.0,45854.0,46309.0,8734318.345036201 -2021-08-15 17:00:00,45890.0,46050.0,45650.0,45983.0,13166095.7456938 -2021-08-15 16:00:00,46169.0,46337.0,45872.0,45889.50617924,5503080.576140141 -2021-08-15 15:00:00,45901.0,46189.0,45851.0,46181.0,3023431.62570293 -2021-08-15 14:00:00,46067.314997,46500.0,45791.0,45902.0,9546833.08447152 -2021-08-15 13:00:00,45834.88736775,46093.0,45471.0,46062.27322074,9509791.556124188 -2021-08-15 12:00:00,45937.86759236,46069.0,45743.0,45835.0,3451724.4817314497 -2021-08-15 11:00:00,45936.0,46122.0,45678.0,45938.0,5231741.55312158 -2021-08-15 10:00:00,46037.0,46148.0,45832.0,45942.0,3231472.30704246 -2021-08-15 09:00:00,45765.32706708,46161.0,45645.0,46035.0,7164140.40524655 -2021-08-15 08:00:00,45755.0,45915.0,45600.0,45769.72190987,7867003.815849982 -2021-08-15 07:00:00,46433.0,46469.0,45676.0,45771.0,15235376.12894517 -2021-08-15 06:00:00,46635.0,46769.0,46321.0,46433.0,7296912.67286189 -2021-08-15 05:00:00,46731.0,46875.0,46550.0,46641.0,4942997.61356625 -2021-08-15 04:00:00,46894.0,46894.0,46501.0,46731.72475122,8166599.193280634 -2021-08-15 03:00:00,47212.0,47258.0,46837.0,46891.0,8653034.274506051 -2021-08-15 02:00:00,47154.0,47347.0,47143.0,47211.0,4881720.30156771 -2021-08-15 01:00:00,47202.0,47369.0,47120.0,47151.0,7463342.47967802 -2021-08-15 00:00:00,47084.0,47227.0,46950.0,47204.0,4771267.52226568 -2021-08-14 23:00:00,46875.0,47189.0,46860.38435972,47084.0,3452661.93560228 -2021-08-14 22:00:00,47036.97936573,47214.0,46872.0,46876.0,4456910.53763604 -2021-08-14 21:00:00,46656.0,47069.0,46656.0,47038.0,5602786.92241694 -2021-08-14 20:00:00,47077.0,47078.0,46350.0,46678.36869895,12750116.389857514 -2021-08-14 19:00:00,46757.0,47412.0,46704.0,47078.0,8724122.83477368 -2021-08-14 18:00:00,46810.9827367,46889.0,46703.0,46760.0,1905440.13205 -2021-08-14 17:00:00,46878.0,46891.0,46605.0,46811.0,5085022.48342376 -2021-08-14 16:00:00,46955.0,46988.0,46695.0,46877.0,4472392.894111671 -2021-08-14 15:00:00,46928.0,46958.0,46571.0,46955.0,6173570.34224595 -2021-08-14 14:00:00,46530.06678328,46965.0,46487.0,46920.0,7755271.827112799 -2021-08-14 13:00:00,46300.0,46530.0,46116.0,46530.0,7914711.854451599 -2021-08-14 12:00:00,46569.0,46600.0,46281.0,46300.0,7655707.413155999 -2021-08-14 11:00:00,46343.73253878,46569.0,45935.0,46569.0,19053333.621969186 -2021-08-14 10:00:00,46994.51884518,47259.0,46125.0,46343.0,29810859.25375393 -2021-08-14 09:00:00,47631.0,48141.0,46696.0,46988.0,43554731.24023244 -2021-08-14 08:00:00,47644.0,47723.0,47571.0,47630.0,4146191.4623723 -2021-08-14 07:00:00,47540.18158196,47723.0,47511.0,47644.0,4567658.87402304 -2021-08-14 06:00:00,47548.0,47668.0,47523.0,47540.18158196,3029885.036978835 -2021-08-14 05:00:00,47481.0,47580.0,47473.0,47548.0,1770410.2195885202 -2021-08-14 04:00:00,47568.0,47683.42227822,47465.18881323,47481.0,3225783.73827276 -2021-08-14 03:00:00,47575.0,47609.0,47465.0,47568.0,3811563.0338256 -2021-08-14 02:00:00,47590.0,47649.0,47408.0,47578.0,3308724.67201696 -2021-08-14 01:00:00,47653.0,47771.0,47590.0,47590.0,6202426.307763601 -2021-08-14 00:00:00,47836.0,47855.0,47532.0,47646.0,5609172.26177514 -2021-08-13 23:00:00,47580.0,47881.99724198,47548.3938974,47835.0,6507757.22945085 -2021-08-13 22:00:00,47591.0,47678.93117557,47516.0,47588.0,3725888.076527 -2021-08-13 21:00:00,47624.0,47900.87164345,47557.0,47590.0,13576729.7108441 -2021-08-13 20:00:00,46487.0,47967.0,46447.94882715,47625.0,48396032.9261175 -2021-08-13 19:00:00,46530.0,46562.0,46324.0,46487.0,4513383.889234711 -2021-08-13 18:00:00,46531.0,46641.0,46420.0,46522.0,4226068.54456948 -2021-08-13 17:00:00,46558.0,46666.0,46437.0,46531.0,8860471.73797979 -2021-08-13 16:00:00,46392.26060261,46569.0,46274.0,46558.0,8082349.51700726 -2021-08-13 15:00:00,46463.29462059,46536.0,46176.0,46404.0,7941416.54134968 -2021-08-13 14:00:00,46571.0,46650.0,46283.56194179,46468.0,10175130.55358456 -2021-08-13 13:00:00,46556.0,46705.0,46446.0,46571.0,4802436.70066482 -2021-08-13 12:00:00,46190.0,46669.0,46190.0,46555.0,9528012.58081905 -2021-08-13 11:00:00,46343.0,46585.0,46162.43017892,46190.0,16734699.6484208 -2021-08-13 10:00:00,46276.0,46506.0,46271.0,46342.0,4644679.26826432 -2021-08-13 09:00:00,46186.0,46518.04817448,46183.0,46275.74904992,24450543.028448954 -2021-08-13 08:00:00,46116.0,46320.0,46015.0,46185.0,6581404.817929951 -2021-08-13 07:00:00,45878.0,46356.0,45878.0,46116.0,21349265.49096264 -2021-08-13 06:00:00,45283.0,45965.0,45166.0,45878.0,36417755.85028714 -2021-08-13 05:00:00,45296.0,45407.0,45168.6840566,45283.0,3786042.91350033 -2021-08-13 04:00:00,45188.0,45334.0,44975.0,45282.0,4434380.66932206 -2021-08-13 03:00:00,45332.0,45419.0,45174.84898472,45187.0,4529819.01190607 -2021-08-13 02:00:00,44888.00302384,45414.0,44877.0,45330.0,27704400.0533772 -2021-08-13 01:00:00,44515.0,45011.0,44457.0,44888.0,40737339.43037488 -2021-08-13 00:00:00,44413.0,44692.0,44266.0,44515.0,19240634.13102245 -2021-08-12 23:00:00,43980.0,44530.38349814,43980.0,44424.0,6503720.05950768 -2021-08-12 22:00:00,44260.0,44306.10222505,43902.0,43964.0,5592453.5630016 -2021-08-12 21:00:00,44469.60807322,44548.22811547,44174.0,44264.0,3750184.08098752 -2021-08-12 20:00:00,44388.0,44563.0,44105.0,44465.0,6721787.562468851 -2021-08-12 19:00:00,44457.0,44475.0,44269.0,44396.0,5790275.41997036 -2021-08-12 18:00:00,44120.0,44535.0,44120.0,44458.0,7138162.384146519 -2021-08-12 17:00:00,44012.71684291,44267.14995522,43911.0,44114.0,3427627.06754076 -2021-08-12 16:00:00,44201.35932321,44341.0,43786.0,44013.0,10512394.46249607 -2021-08-12 15:00:00,44134.0,44356.0,44071.0,44202.0,6304386.227491739 -2021-08-12 14:00:00,44458.0,44525.74859428,43935.0,44133.25605696,22637678.422941823 -2021-08-12 13:00:00,44591.0,44729.0,44458.0,44458.0,3313499.76661782 -2021-08-12 12:00:00,44732.0,44941.0,44271.0,44589.0,32762293.82484459 -2021-08-12 11:00:00,45349.0,45425.0,44643.0,44735.0,27619272.1002874 -2021-08-12 10:00:00,45384.0,45675.0,45255.0,45350.0,19017680.512098 -2021-08-12 09:00:00,45240.0,45592.0,44859.0,45385.0,21215913.9049261 -2021-08-12 08:00:00,45266.0,45383.0,45146.0,45240.0,5300736.13485 -2021-08-12 07:00:00,45233.0,45388.0,45072.0,45271.0,5639430.891368169 -2021-08-12 06:00:00,45159.0,45243.0,44854.49090898,45232.74308755,9648558.108634656 -2021-08-12 05:00:00,45583.11436402,45627.0,44837.0,45161.0,18468288.00052819 -2021-08-12 04:00:00,45892.38547777,45985.0,45552.16975205,45582.0,4849898.18740512 -2021-08-12 03:00:00,46176.0,46186.0,45849.0,45892.38547777,5159470.655692559 -2021-08-12 02:00:00,45983.0,46176.0,45898.0,46176.0,4263760.90518144 -2021-08-12 01:00:00,45745.0,46135.0,45644.0,45981.0,8109179.92941849 -2021-08-12 00:00:00,45530.0,45855.22591737,45292.0,45747.49148805,9479681.645454597 -2021-08-11 23:00:00,45744.0,45915.0,45531.0,45531.0,18433416.46819374 -2021-08-11 22:00:00,46328.0,46328.0,45557.0,45745.0,23502127.7775298 -2021-08-11 21:00:00,46321.0,46369.0,45900.0,46328.0,13969322.95332032 -2021-08-11 20:00:00,46442.0,46665.00687478,46300.0,46322.0,7298979.45401176 -2021-08-11 19:00:00,46302.0,46478.0,46215.0,46453.0,4375992.34561434 -2021-08-11 18:00:00,46522.0,46524.18291583,46280.0,46299.0,6385965.25933344 -2021-08-11 17:00:00,46330.0,46597.0,46271.0,46534.0,4159238.18895532 -2021-08-11 16:00:00,46445.0,46565.0,46236.0,46328.0,7740652.09790576 -2021-08-11 15:00:00,46489.0,46727.0,46311.0,46444.0,9530606.099655 -2021-08-11 14:00:00,46266.55669303,46645.0,46177.85626698,46497.0,5588244.34749999 -2021-08-11 13:00:00,45986.0,46466.0,45927.0,46267.0,12256693.615190182 -2021-08-11 12:00:00,45913.1368021,46111.0,45808.0,45979.99804439,10510861.936213195 -2021-08-11 11:00:00,46046.88093348,46240.0,45834.0,45913.0,9595718.44636811 -2021-08-11 10:00:00,46109.15981719,46388.0,45928.0,46062.0,4945021.17280956 -2021-08-11 09:00:00,46198.0,46284.0,46052.0,46106.0,2719931.50143968 -2021-08-11 08:00:00,46350.0,46581.0,46013.0,46197.0,7174110.25685457 -2021-08-11 07:00:00,46105.0,46477.0,46105.0,46350.0,12619479.9935655 -2021-08-11 06:00:00,45799.47334401,46262.0,45799.0,46105.0,8021578.59789375 -2021-08-11 05:00:00,45622.0,45868.0,45552.0,45798.56971617,4839771.6052482175 -2021-08-11 04:00:00,45571.0,45769.0,45459.0,45621.0,2011579.98400242 -2021-08-11 03:00:00,45432.0,45629.0,45389.0,45571.0,2609449.50219319 -2021-08-11 02:00:00,45760.0,45989.0,45341.0,45434.0,10511189.52252302 -2021-08-11 01:00:00,45737.0,45897.0,45593.0,45759.0,4618348.66947552 -2021-08-11 00:00:00,45611.0,45809.0,45415.0,45727.0,5818687.34719052 -2021-08-10 23:00:00,45449.0,45699.0,45241.0,45612.0,21421516.65836364 -2021-08-10 22:00:00,45686.0,45856.0,45413.0,45451.0,8568224.55271538 -2021-08-10 21:00:00,45635.0,45899.0,45435.0,45680.0,9815626.3442936 -2021-08-10 20:00:00,45500.0,45771.0,45424.0,45634.0,6849411.90783162 -2021-08-10 19:00:00,45301.0,45582.0,45267.0,45498.0,5022566.55042924 -2021-08-10 18:00:00,45081.0,45369.0,45036.0,45301.0,5020044.79048154 -2021-08-10 17:00:00,44781.0,45117.0,44781.0,45086.0,8538816.22604436 -2021-08-10 16:00:00,45143.0,45239.0,44635.0,44775.0,11677194.9174555 -2021-08-10 15:00:00,45354.0,45489.0,44875.0,45133.0,22401407.09483468 -2021-08-10 14:00:00,45536.0,45648.0,45224.0,45348.65062084,5755527.537664385 -2021-08-10 13:00:00,45932.0,46099.0,45357.0,45535.0,30412223.079742342 -2021-08-10 12:00:00,45358.0,45970.0,45125.0,45931.0,16089033.81606775 -2021-08-10 11:00:00,45343.0,45609.0,45222.0,45363.0,26983289.02007388 -2021-08-10 10:00:00,45974.0,46037.0,45271.0,45340.0,9152954.843389 -2021-08-10 09:00:00,46144.0,46175.0,45840.0,45968.0,4780741.58222128 -2021-08-10 08:00:00,45964.0,46185.0,45736.0,46146.0,11392372.68827052 -2021-08-10 07:00:00,45538.0,46053.0,45319.0,45963.87247228,15038920.930788985 -2021-08-10 06:00:00,45558.0,45712.0,45371.0,45554.0,7984006.370382779 -2021-08-10 05:00:00,45471.0,45761.52658436,45416.0,45559.41038691,5912242.515458999 -2021-08-10 04:00:00,45704.78125187,45850.0,45471.0,45471.0,12539859.13450986 -2021-08-10 03:00:00,46083.0,46105.0,45648.26049457,45705.0,6312001.4935263 -2021-08-10 02:00:00,45982.0,46132.0,45801.0,46087.0,5856707.5151036 -2021-08-10 01:00:00,45972.0,46088.0,45632.0,46010.43355709,8263264.087342708 -2021-08-10 00:00:00,46280.02549592,46695.0,45704.0,45973.0,24322401.04027981 -2021-08-09 23:00:00,46242.0,46407.0,46058.87047556,46282.21851123,11414775.837843793 -2021-08-09 22:00:00,45727.0,46329.23247001,45695.0,46240.0,13553409.91424 -2021-08-09 21:00:00,45469.0,46029.0,44925.0,45734.26573427,34048985.05265352 -2021-08-09 20:00:00,45969.0,46417.0,45413.94508119,45456.0,37355705.071584 -2021-08-09 19:00:00,46194.66574299,46400.0,45750.0,45959.0,13373824.16032135 -2021-08-09 18:00:00,45822.0,46438.0,45820.5447117,46194.0,23079624.01187694 -2021-08-09 17:00:00,45865.0,46010.0,45756.0,45821.0,7889056.86540817 -2021-08-09 16:00:00,45883.46686093,46125.0,45670.0,45865.0,14798459.6286253 -2021-08-09 15:00:00,45635.0,46000.0,45635.0,45884.0,16751430.37454192 -2021-08-09 14:00:00,45393.0,46200.0,45385.0,45624.0,24819284.25940176 -2021-08-09 13:00:00,45663.0,45825.0,45270.0,45400.0,25539080.134742 -2021-08-09 12:00:00,45928.22575429,46000.0,45531.0,45663.0,14625782.26241721 -2021-08-09 11:00:00,45621.37514029,45980.0,45451.0,45928.19013224,53274306.83399823 -2021-08-09 10:00:00,44832.0,45649.0,44764.0,45621.0,55863070.22637108 -2021-08-09 09:00:00,43732.79513567,44900.0,43669.0,44831.0,50771504.57489165 -2021-08-09 08:00:00,43815.0,43894.0,43626.0,43732.0,7540655.48655224 -2021-08-09 07:00:00,43470.0,43874.0,43382.0,43827.0,10451829.20838903 -2021-08-09 06:00:00,43535.0,43617.0,43280.0,43465.0,4589767.9588965 -2021-08-09 05:00:00,43567.0,43709.0,43371.0,43534.0,3378648.6191406404 -2021-08-09 04:00:00,43481.0,43574.0,43251.0,43567.14399639,1443721.1402430206 -2021-08-09 03:00:00,43448.97069192,43607.0,43241.0,43483.0,5499887.21671741 -2021-08-09 02:00:00,43087.82985427,43469.0,43065.0,43449.0,7041764.34667965 -2021-08-09 01:00:00,43173.0,43325.0,42790.0,43096.05967798,18328022.81117588 -2021-08-09 00:00:00,43782.46903142,43930.0,43045.0,43160.0,29403975.1596136 -2021-08-08 23:00:00,44177.0,44433.0418744,43562.0,43793.0,28288017.09397177 -2021-08-08 22:00:00,44225.0,44563.0,44148.0,44177.0,10145318.76677452 -2021-08-08 21:00:00,43825.5580176,44237.0,43774.0,44218.0,10033004.54284312 -2021-08-08 20:00:00,43717.0,44237.0,43565.0,43820.0,19713848.7232484 -2021-08-08 19:00:00,43580.0,43864.25322055,43300.0,43721.0,18065574.97598987 -2021-08-08 18:00:00,43659.0,43885.0,43500.0,43616.0,10057749.1785216 -2021-08-08 17:00:00,43710.0,43887.0,43513.0,43652.0,7480302.125811201 -2021-08-08 16:00:00,43961.0,44349.0,43551.0,43711.0,20003415.24589185 -2021-08-08 15:00:00,43904.0,44174.004691,43671.0,43960.0,17518801.915118 -2021-08-08 14:00:00,44721.0,44834.0,43842.47376765,43904.0,20670744.46020864 -2021-08-08 13:00:00,44991.51902397,45144.0,44459.0,44721.0,37705953.98671335 -2021-08-08 12:00:00,44445.46212761,45099.0,44372.0,44991.51902397,11235312.320424968 -2021-08-08 11:00:00,44345.0,44691.0,44082.0,44446.90156186,8558604.634402666 -2021-08-08 10:00:00,44710.0,44858.6690165,44156.0,44350.0,23151690.0946795 -2021-08-08 09:00:00,44447.0,44874.0,44434.0,44710.0,5183687.6904536 -2021-08-08 08:00:00,44795.0,44985.0,44401.0,44452.0,8670082.72176212 -2021-08-08 07:00:00,45014.0,45231.48006559,44724.0,44794.0,11931474.20165526 -2021-08-08 06:00:00,44713.0,45250.0,44626.0,45014.72757257,40768538.380627714 -2021-08-08 05:00:00,44293.0,44781.0,44171.0,44710.0,7412664.7822324 -2021-08-08 04:00:00,44296.0,44485.0,44150.0,44293.0,4977154.29202757 -2021-08-08 03:00:00,43899.63475039,44317.0,43888.0,44297.0,5096805.86404209 -2021-08-08 02:00:00,44084.72745643,44118.0,43768.0,43893.0,10585442.43387405 -2021-08-08 01:00:00,44552.0,44573.0,43864.24938012,44084.72745643,10136509.926386964 -2021-08-08 00:00:00,44569.0,44785.0,44123.0,44551.0,14099272.02960016 -2021-08-07 23:00:00,44026.0,44698.0,44026.0,44568.0,14314973.13440136 -2021-08-07 22:00:00,43514.0,44144.0,43491.0,44004.0,13837173.55780248 -2021-08-07 21:00:00,43929.0,44348.09407414,43453.0,43504.04445709,48829823.087967806 -2021-08-07 20:00:00,43944.0,44140.60543775,43623.0,43912.0,12635250.802986242 -2021-08-07 19:00:00,43561.0,44048.56569122,43431.0,43956.0,12711341.00161332 -2021-08-07 18:00:00,43427.0,43655.26538044,43261.0,43562.0,9513220.89525924 -2021-08-07 17:00:00,43702.0,43763.0,43222.39448184,43436.0,10478684.30521676 -2021-08-07 16:00:00,43377.0,43796.41893434,42380.0,43715.0,44779623.323561706 -2021-08-07 15:00:00,43503.0,43661.0,43308.12809169,43378.88855988,9232749.639998168 -2021-08-07 14:00:00,43199.79576008,43636.44490659,43193.0,43509.0,4014791.11586043 -2021-08-07 13:00:00,43521.0,43732.0,43079.0,43184.53326599,29501404.034458134 -2021-08-07 12:00:00,43817.0,44553.0,43375.0,43521.0,42099095.85954663 -2021-08-07 11:00:00,43656.0,43860.0,43431.0,43825.0,9599103.49296675 -2021-08-07 10:00:00,43648.0,43990.0,43549.0,43655.0,12571480.0665687 -2021-08-07 09:00:00,43461.0,43821.0,43402.0,43648.0,22960623.45834752 -2021-08-07 08:00:00,43231.0,43469.0,43045.0,43460.0,19584002.636736 -2021-08-07 07:00:00,43261.21170916,43519.0,43063.82081277,43232.83169604,10777900.109808631 -2021-08-07 06:00:00,43440.0,43518.92063642,42953.0,43260.0,23963453.4906564 -2021-08-07 05:00:00,43313.0,43639.0,43301.0,43440.0,4524795.9125088 -2021-08-07 04:00:00,43716.0,43939.0,43313.0,43313.0,11156856.4923371 -2021-08-07 03:00:00,43299.05623679,43779.0,43030.0,43710.0,16790221.5685566 -2021-08-07 02:00:00,43207.0,43390.0,43089.49638868,43299.0,8139951.94707198 -2021-08-07 01:00:00,43267.30474465,43364.0,42848.0,43208.0,7164885.67660096 -2021-08-07 00:00:00,42853.0,43268.0,42621.0,43268.0,6961701.22822032 -2021-08-06 23:00:00,42791.0,42917.0,42605.0,42854.0,4524255.68820302 -2021-08-06 22:00:00,42454.0,42879.0,42453.0,42798.0,2558191.1619306 -2021-08-06 21:00:00,42710.0,42768.26400882,42433.0,42476.0,9509910.54277096 -2021-08-06 20:00:00,42910.0,42975.0,42500.0,42709.75440598,12858926.05940648 -2021-08-06 19:00:00,42817.0,43015.20397411,42772.0,42909.0,4776636.3463863 -2021-08-06 18:00:00,42893.0,43006.0,42669.08241923,42809.0,6706814.52398685 -2021-08-06 17:00:00,42550.0,43385.0,42506.0,42892.0,16238726.45386192 -2021-08-06 16:00:00,42209.0,43305.0,42209.0,42538.0,47332788.45857277 -2021-08-06 15:00:00,40794.49333122,42450.0,40738.0,42234.0,54102357.84019266 -2021-08-06 14:00:00,40943.0,40962.0,40690.0,40798.0,6276393.20661592 -2021-08-06 13:00:00,40768.0,41029.0,40726.32937397,40942.0,5263677.945612021 -2021-08-06 12:00:00,40514.0,41062.0,40320.0,40772.0,6524423.154026761 -2021-08-06 11:00:00,40682.0,40757.0,40481.0,40527.06344774,5124184.642049572 -2021-08-06 10:00:00,40620.0,40832.0,40404.86355933,40697.0,8899617.71271166 -2021-08-06 09:00:00,40954.0,40956.0,40572.0,40620.0,3288503.5742784003 -2021-08-06 08:00:00,40738.0,41125.0,40569.1175754,40965.0,6659924.55328935 -2021-08-06 07:00:00,41053.0,41118.32703214,40730.0,40733.36131821,2810201.9427903546 -2021-08-06 06:00:00,40551.0,41222.0,40470.0,41059.0,13997256.30600647 -2021-08-06 05:00:00,40174.0,40559.46002366,40140.0,40552.0,2511118.42889312 -2021-08-06 04:00:00,40233.0,40346.0,39900.0,40177.06136596,4874643.244967125 -2021-08-06 03:00:00,40337.5164043,40604.0,40156.0,40234.0,4853096.60478648 -2021-08-06 02:00:00,40618.0,40645.0,40244.0,40338.0,9348849.78602004 -2021-08-06 01:00:00,40049.0,40752.0,39942.80706609,40618.0,7527872.10090846 -2021-08-06 00:00:00,40890.0,41034.14324732,40006.0,40049.0,22764094.48316785 -2021-08-05 23:00:00,40959.0,41157.0,40820.0,40887.0,9861807.29934708 -2021-08-05 22:00:00,40957.0,41035.0,40780.0,40938.0,5034593.82038058 -2021-08-05 21:00:00,40908.0,41309.0,40725.0,40939.0,10482999.44573899 -2021-08-05 20:00:00,40696.0,41162.0,40696.0,40907.0,9340353.13081729 -2021-08-05 19:00:00,40856.0,41352.0,40603.0,40696.0,17655635.60612128 -2021-08-05 18:00:00,40732.89109043,40975.0,40365.0,40855.32832383,12932676.334757244 -2021-08-05 17:00:00,39768.0,40732.0,39681.0,40731.42884186,29931987.95204458 -2021-08-05 16:00:00,38769.0,39795.0,38761.0,39756.0,13483403.74047 -2021-08-05 15:00:00,39004.25482731,39382.0,38589.0,38784.0,18643591.42104576 -2021-08-05 14:00:00,38029.0,39022.0,37886.0,39021.19457762,21855109.62021784 -2021-08-05 13:00:00,38028.0,38175.0,37699.0,38029.0,12830896.63778213 -2021-08-05 12:00:00,38023.0,38158.0,37318.0,38016.0,20120990.75623296 -2021-08-05 11:00:00,38039.46877609,38240.47574283,37966.0,38023.68778106,3250815.698941263 -2021-08-05 10:00:00,38060.10000485,38261.0,37839.0,38039.46877609,5858436.65302832 -2021-08-05 09:00:00,38508.0,38617.0,37928.0,38060.25640008,16881918.509882737 -2021-08-05 08:00:00,38868.0,38959.0,38463.0,38508.0,6077283.0329358 -2021-08-05 07:00:00,39100.0,39100.0,38744.0,38866.0,7928165.95397496 -2021-08-05 06:00:00,39366.26126095,39366.26126095,39022.0,39100.0,4852918.489449 -2021-08-05 05:00:00,39356.81044662,39515.0,39307.0,39367.0,853333.41017157 -2021-08-05 04:00:00,39446.0,39525.0,39301.0,39365.14551643,3237026.239181281 -2021-08-05 03:00:00,39363.0,39559.0,39305.0,39460.0,1675052.8970428 -2021-08-05 02:00:00,39501.0,39501.0,39251.0,39384.0,2354309.07682896 -2021-08-05 01:00:00,39568.81677249,39600.0,39182.0,39511.55123326,12442118.648699708 -2021-08-05 00:00:00,39738.0,39844.0,39553.0,39567.0,6508609.08063036 -2021-08-04 23:00:00,39745.0,39926.0,39555.0,39743.0,3441908.0089351097 -2021-08-04 22:00:00,39840.0,39965.0,39534.0,39751.0,7821142.69092692 -2021-08-04 21:00:00,39742.0,39955.0,39734.0,39825.0,6221857.8869865 -2021-08-04 20:00:00,39755.0,39867.0,39625.0,39757.0,3152333.5028537903 -2021-08-04 19:00:00,39582.0,39848.0,39500.0,39752.0,4190241.62535256 -2021-08-04 18:00:00,39409.0,39794.0,39394.0,39575.0,3521375.7959347502 -2021-08-04 17:00:00,39507.0,39507.0,39266.0,39405.0,2021564.2789720504 -2021-08-04 16:00:00,39302.87032591,39584.0,39261.0,39509.0,10965106.45630508 -2021-08-04 15:00:00,39131.0,39473.0,39131.0,39303.7835179,7924760.913690244 -2021-08-04 14:00:00,39031.0,39176.0,38899.0,39129.0,10231842.130176838 -2021-08-04 13:00:00,38841.0,39249.0,38761.0,39025.0,9872657.54644925 -2021-08-04 12:00:00,38195.0,38910.0,38173.36544194,38839.0,10592195.132111669 -2021-08-04 11:00:00,38098.0,38273.0,38045.0,38185.0,8994677.013523601 -2021-08-04 10:00:00,37836.61472482,38115.0,37753.88653023,38098.0,8287995.9523364 -2021-08-04 09:00:00,37759.0,37886.0,37677.0,37848.0,3033341.6908759205 -2021-08-04 08:00:00,37817.75081921,37975.0,37519.81411605,37765.6277207,8232892.91477144 -2021-08-04 07:00:00,37811.71903289,37877.0,37700.0,37809.0,9444955.72589748 -2021-08-04 06:00:00,38011.0,38156.0,37804.0,37812.0,5412971.70471192 -2021-08-04 05:00:00,37982.0,38210.0,37982.0,38012.0,1260286.70101412 -2021-08-04 04:00:00,37979.0,38102.0,37800.0,37981.0,2314169.2075645 -2021-08-04 03:00:00,38108.0,38139.0,37904.0,37979.0,3751710.5847036303 -2021-08-04 02:00:00,38364.0,38420.0,38074.0,38102.0,2594520.20675046 -2021-08-04 01:00:00,38424.0,38579.0,38336.0,38358.65978316,2066117.2245917912 -2021-08-04 00:00:00,38219.0,38498.0,37990.0,38415.0,7023353.22378885 -2021-08-03 23:00:00,38359.0,38653.0,38103.0,38217.0,3509779.53817887 -2021-08-03 22:00:00,38349.0,38573.0,38241.0,38358.16136106,5288630.755809307 -2021-08-03 21:00:00,38108.0,38433.0,38077.27902138,38345.0,2904262.40896755 -2021-08-03 20:00:00,38022.0,38205.0,37910.0,38101.0,7939885.27041829 -2021-08-03 19:00:00,38221.0,38325.0,37957.0,38030.0,4836697.7840547 -2021-08-03 18:00:00,38034.0,38231.36123738,37663.0,38211.0,17581930.63274847 -2021-08-03 17:00:00,38426.0,38553.0,38034.0,38034.0,7379342.158618799 -2021-08-03 16:00:00,38178.0,38515.0,37981.0,38431.0,17099818.961759582 -2021-08-03 15:00:00,38267.0,38345.0,37950.0,38177.35979605,9867775.979885569 -2021-08-03 14:00:00,38490.87490584,38705.0,38177.0,38264.0,7496961.75721536 -2021-08-03 13:00:00,38407.0,38654.0,38355.92022007,38490.0,5254794.0729858 -2021-08-03 12:00:00,38490.0,38541.71743687,37700.0,38406.0,32664666.01581636 -2021-08-03 11:00:00,38739.0,38769.0,38422.0,38487.0,4221343.65843954 -2021-08-03 10:00:00,38649.5278726,38806.0,38510.0,38750.05237051,2861702.0807891423 -2021-08-03 09:00:00,38561.0,38649.0,38383.0,38649.0,2811473.4190736697 -2021-08-03 08:00:00,38619.0,38682.0,38352.0,38561.0,7169774.02294588 -2021-08-03 07:00:00,38366.0,38674.0,38284.0,38618.0,6318934.4775267 -2021-08-03 06:00:00,38280.63666743,38459.0,38233.0,38393.0,4288798.15933971 -2021-08-03 05:00:00,38346.09239979,38388.0,38020.0,38281.0,10215600.97258395 -2021-08-03 04:00:00,38678.0,38839.0,38269.0,38355.0,9181554.3158646 -2021-08-03 03:00:00,38932.0,39016.0,38543.0,38683.0,9087721.67150008 -2021-08-03 02:00:00,38838.0,39100.0,38802.0,38933.0,4934102.98298193 -2021-08-03 01:00:00,39343.0,39345.0,38829.0,38841.0,3340763.2583836503 -2021-08-03 00:00:00,39154.0,39781.0,38780.0,39353.0,8832455.30545574 -2021-08-02 23:00:00,39434.0,39536.0,39081.0,39149.45625755,8668468.297715038 -2021-08-02 22:00:00,39230.0,39519.0,39191.0,39434.0,5324301.459946861 -2021-08-02 21:00:00,38865.0,39310.0,38815.0,39227.0,8680321.58226687 -2021-08-02 20:00:00,39181.0,39278.0,38716.0,38887.0,14917717.724777067 -2021-08-02 19:00:00,39670.0,39796.0,39050.0,39180.75467768,5702873.892528937 -2021-08-02 18:00:00,39717.0,39795.0,39506.0,39662.0,3621700.30538456 -2021-08-02 17:00:00,39830.0,39908.0,39652.0,39710.0,2393343.397544 -2021-08-02 16:00:00,39727.0,39994.0,39620.0,39829.0,4331256.53126217 -2021-08-02 15:00:00,39642.0,39862.0,39617.02708963,39727.0,2874771.2152093803 -2021-08-02 14:00:00,39596.0,39771.0,39547.46562936,39635.9059586,3475962.262222997 -2021-08-02 13:00:00,39296.0,39686.0,39171.0,39605.80580998,4194018.66308443 -2021-08-02 12:00:00,39549.0,39699.0,38954.0,39296.0,15800520.18075008 -2021-08-02 11:00:00,39724.0,39724.0,39467.0,39546.96931112,4107767.5499594687 -2021-08-02 10:00:00,39639.0,39847.34004292,39554.0,39726.0,4175624.56520214 -2021-08-02 09:00:00,39554.15475172,39719.0,39361.0,39636.0,9478153.19044656 -2021-08-02 08:00:00,40118.13122958,40161.0,39499.0,39556.0,20390878.55329184 -2021-08-02 07:00:00,40286.0,40449.0,40013.0,40112.0,10235318.30962976 -2021-08-02 06:00:00,39759.0,40342.0,39678.0,40286.0,12718782.57065768 -2021-08-02 05:00:00,39698.0,39830.0,39623.0,39759.43131985,2638101.9960789443 -2021-08-02 04:00:00,39819.0,39879.0,39661.0,39694.0,4671685.3781263605 -2021-08-02 03:00:00,39804.88257541,39941.0,39724.0,39815.51830571,2298050.4458347703 -2021-08-02 02:00:00,39660.0,39905.0,39506.0,39807.0,6558961.96783737 -2021-08-02 01:00:00,39529.80794466,39798.0,39255.20750075,39661.0,12770198.91314601 -2021-08-02 00:00:00,39873.0,40106.0,39425.0,39529.80794466,12675965.438396782 -2021-08-01 23:00:00,40296.0,40444.0,39493.0,39867.0,39298163.92018392 -2021-08-01 22:00:00,41072.0,41198.0,40055.0,40304.0,40219708.10275792 -2021-08-01 21:00:00,41236.0,41294.0,40927.0,41083.0,17677320.79819587 -2021-08-01 20:00:00,41235.0,41498.36457785,41111.0,41248.0,17114943.37025344 -2021-08-01 19:00:00,41074.88768088,41513.86510851,40624.0,41235.0,49860384.5267991 -2021-08-01 18:00:00,41086.0,41227.0,40991.0,41089.0,6948655.72942162 -2021-08-01 17:00:00,41244.0,41333.0,40846.0,41086.0,11436538.91811506 -2021-08-01 16:00:00,41265.0,41318.0,40777.0,41249.0,26942843.93904987 -2021-08-01 15:00:00,41304.0,41498.0,41156.0,41271.0,6240813.3487104 -2021-08-01 14:00:00,41406.74060929,41484.0,41200.0,41305.0,9425230.93028165 -2021-08-01 13:00:00,41535.0,41592.0,41362.0,41408.0,8310493.59225216 -2021-08-01 12:00:00,41554.0,41777.0,41515.0,41533.31126071,4959378.805410575 -2021-08-01 11:00:00,41475.0,41580.0,41308.0,41555.0,15043532.0135242 -2021-08-01 10:00:00,41889.0,41890.0,41340.0,41478.0,11557324.34977962 -2021-08-01 09:00:00,41710.0,41913.0,41692.0,41888.0,4628592.935859201 -2021-08-01 08:00:00,41672.0,41780.0,41609.0,41710.0,4279654.6509382 -2021-08-01 07:00:00,41707.75615215,41784.0,41591.0,41672.0,4910820.14036272 -2021-08-01 06:00:00,41781.0,41844.0,41579.05216609,41707.0,5630493.747975741 -2021-08-01 05:00:00,42027.0,42100.0,41664.0,41781.0,9249261.8432577 -2021-08-01 04:00:00,42391.0,42397.0,41993.0,42028.0,12128022.24338124 -2021-08-01 03:00:00,41788.0,42532.0,41787.0,42396.0,40341447.42534576 -2021-08-01 02:00:00,41690.0,41795.0,41600.02129734,41788.0,5690752.22864824 -2021-08-01 01:00:00,41716.0,41893.0,41611.0,41689.0,6009173.935909539 -2021-08-01 00:00:00,41440.0,41757.0,41105.0,41714.0,17875470.20794252 -2021-07-31 23:00:00,41852.0,41934.615696,41258.0,41439.0,10348142.91703806 -2021-07-31 22:00:00,41949.0,41949.0,41611.0,41854.0,6839685.74382742 -2021-07-31 21:00:00,41506.0,41979.0,41506.0,41949.0,15279059.106892353 -2021-07-31 20:00:00,41292.0,41789.0,41146.0,41512.49796691,10612243.762753673 -2021-07-31 19:00:00,41378.0,41529.0,41226.0,41293.0,3281135.87179756 -2021-07-31 18:00:00,41164.22804787,41429.0,41125.0,41391.0,3586777.38713511 -2021-07-31 17:00:00,41279.10241907,41369.0,41051.0,41164.0,6837048.39040516 -2021-07-31 16:00:00,41538.0,41581.0,41240.0,41281.0,5026472.64200476 -2021-07-31 15:00:00,41399.0,41662.0,41311.0,41538.0,5687077.691422679 -2021-07-31 14:00:00,41376.0,41525.0,41132.0,41400.0,7852657.03875 -2021-07-31 13:00:00,41648.0,41696.66164137,41238.0,41377.0,20364731.21796176 -2021-07-31 12:00:00,41590.0,41709.0,41472.0,41648.0,10321965.63097568 -2021-07-31 11:00:00,41788.0,41810.0,41367.0,41590.0,8056490.9835872 -2021-07-31 10:00:00,41632.0,41905.0,41611.0,41788.0,3845617.6233504 -2021-07-31 09:00:00,41703.0,42014.0,41567.0,41634.0,8981711.633917801 -2021-07-31 08:00:00,41547.0,41864.0,41509.0,41707.1439928,6428970.957915147 -2021-07-31 07:00:00,41511.0,41644.0,41493.0,41545.0,7212350.080623801 -2021-07-31 06:00:00,41681.0,41695.0,41360.0,41509.0,4776690.73293243 -2021-07-31 05:00:00,41794.0,41838.88705333,41209.0,41682.0,11631571.08146022 -2021-07-31 04:00:00,41819.0,41869.0,41438.0,41797.86049219,24372116.17999836 -2021-07-31 03:00:00,41961.0,42140.0,41708.0,41815.0,3367810.51748545 -2021-07-31 02:00:00,41968.0,42188.98037508,41865.0,41959.0,3902456.44978866 -2021-07-31 01:00:00,41902.0,41997.0,41757.5975497,41969.0,4823752.97567159 -2021-07-31 00:00:00,42196.27398595,42398.0,41625.0,41904.0,18448480.59951456 -2021-07-30 23:00:00,41378.0,42299.15230804,41331.98109788,42214.50801313,56417490.90831032 -2021-07-30 22:00:00,41200.0,41500.0,40970.0,41380.0,20386476.048938 -2021-07-30 21:00:00,40674.84521623,41586.0,40657.0,41199.0,40429909.49856229 -2021-07-30 20:00:00,39873.0,41681.0,39731.0,40677.0,67896368.69779217 -2021-07-30 19:00:00,39097.0,39873.0,39079.0,39872.0,11566793.68520256 -2021-07-30 18:00:00,39029.0,39163.0,38901.0,39097.0,3341787.11428822 -2021-07-30 17:00:00,38934.77396077,39061.0,38931.0,39020.0,1439757.8915498 -2021-07-30 16:00:00,39079.0,39188.0,38860.0,38935.0,3985400.2334796 -2021-07-30 15:00:00,39023.64922962,39079.0,38904.0,39079.0,2517317.56403133 -2021-07-30 14:00:00,38857.36619138,39161.25880957,38855.0,39019.0,5862776.09647584 -2021-07-30 13:00:00,38726.0,38939.0,38676.0,38857.88988918,3613197.450479252 -2021-07-30 12:00:00,38650.81664294,38894.21940489,38607.0,38725.0,3999833.8046985 -2021-07-30 11:00:00,38880.0,38988.0,38600.0,38673.0,4732113.57368823 -2021-07-30 10:00:00,38815.0,38976.0,38556.0,38884.0,5511480.98798952 -2021-07-30 09:00:00,38748.0,38822.0,38343.0,38819.34680017,23413800.822637446 -2021-07-30 08:00:00,39737.0,39769.0,38525.0,38754.0,27670337.50426596 -2021-07-30 07:00:00,39842.0,39884.0,39677.0,39735.0,4418424.1568259 -2021-07-30 06:00:00,39732.0,39842.0,39615.0,39842.0,4063370.73184922 -2021-07-30 05:00:00,39804.0,39829.0,39650.0,39731.98192137,3603299.432826559 -2021-07-30 04:00:00,39975.0,40020.0,39671.0,39804.0,4658192.04346584 -2021-07-30 03:00:00,39998.0,40107.0,39961.0,39975.0,1530182.33034225 -2021-07-30 02:00:00,40112.0,40248.0,39970.0,39976.0,4221525.790663919 -2021-07-30 01:00:00,39930.0,40149.0,39873.66435525,40111.0,3354063.5021085204 -2021-07-30 00:00:00,40040.0,40149.0,39779.0,39928.0,5275639.621985041 -2021-07-29 23:00:00,39785.10124978,40413.0,39779.0,40036.0612375,20340753.69913169 -2021-07-29 22:00:00,39552.0,39804.0,39531.0,39792.0,3254358.9734904 -2021-07-29 21:00:00,39720.0,39770.0,39515.0,39550.0,2587264.903783 -2021-07-29 20:00:00,39666.87717623,39827.0,39628.25975371,39711.0,2838108.47425623 -2021-07-29 19:00:00,39528.53412196,39729.0,39477.0,39676.0,3383416.6206386 -2021-07-29 18:00:00,39617.0,39679.0,39389.0,39530.3561852,5341182.032616003 -2021-07-29 17:00:00,39734.0,39911.0,39583.26747688,39612.0,6237599.11978668 -2021-07-29 16:00:00,39943.0,40160.0,39683.0,39740.0,7401852.4662696 -2021-07-29 15:00:00,39939.41358505,40155.0,39801.0,39950.0,7246358.5268355 -2021-07-29 14:00:00,39887.0,40028.0,39653.0,39939.41358505,10091846.570106143 -2021-07-29 13:00:00,39720.0,39969.0,39651.0,39887.0,4334835.74950221 -2021-07-29 12:00:00,39789.0,39802.0,39459.0,39729.0,8352502.48860357 -2021-07-29 11:00:00,40189.0,40248.0,39534.0,39780.0,8069189.4964512 -2021-07-29 10:00:00,40393.0,40526.0,40082.0,40189.0,7636600.51212618 -2021-07-29 09:00:00,39940.0,40623.0,39940.0,40390.0,12463255.4263315 -2021-07-29 08:00:00,39940.0,40068.0,39741.0,39940.0,7022445.4623678 -2021-07-29 07:00:00,40008.0,40129.0,39862.0,39930.0,3889795.9489059 -2021-07-29 06:00:00,40129.0,40205.0,39923.0,40009.0,3550904.0260817898 -2021-07-29 05:00:00,39974.0,40264.90694462,39731.0,40126.7837573,6824539.076733059 -2021-07-29 04:00:00,39637.0,40105.0,39527.0,39976.0,3971498.97561664 -2021-07-29 03:00:00,39703.0,39842.0,39527.0,39637.0,5789003.984803259 -2021-07-29 02:00:00,39653.0,39989.0,39630.0,39703.0,5539082.85752639 -2021-07-29 01:00:00,39429.41356394,39742.0,39272.0,39658.0,8303538.63336456 -2021-07-29 00:00:00,40017.0,40253.0,39430.0,39430.0,7795288.4846814 -2021-07-28 23:00:00,39767.47258555,40204.0,39607.0,40017.0,10748561.24749608 -2021-07-28 22:00:00,40106.0,40221.0,39608.0,39768.0,8651677.25997528 -2021-07-28 21:00:00,39966.88278924,40159.0,39854.0,40101.0,5099390.02389735 -2021-07-28 20:00:00,40392.0,40392.0,39752.0,39967.0,14694752.39899683 -2021-07-28 19:00:00,40449.0,40669.0,39949.0,40400.0,15743111.31122 -2021-07-28 18:00:00,38969.0,40500.0,38803.0,40449.0,34457757.42389847 -2021-07-28 17:00:00,40123.0,40247.0,38884.0,38985.60277537,21921733.688000005 -2021-07-28 16:00:00,39700.0,40167.0,39591.0,40123.0,10208117.91756334 -2021-07-28 15:00:00,39554.69237705,39933.0,39421.0,39687.0,6987272.841916109 -2021-07-28 14:00:00,39673.0,39861.0,39359.0,39549.0,7132330.3694841005 -2021-07-28 13:00:00,39688.94594398,39982.0,39474.0,39670.0,8574003.509645099 -2021-07-28 12:00:00,40766.0,40886.0,39606.0,39690.76178998,25519304.137415472 -2021-07-28 11:00:00,40202.99822571,40900.0,40111.0,40766.0,23744610.70197348 -2021-07-28 10:00:00,39955.0,40417.0,39824.0,40203.0,18918659.32052445 -2021-07-28 09:00:00,39529.78704551,39962.0,39463.0,39958.0,3527897.593931 -2021-07-28 08:00:00,39909.81616372,39950.0,39391.0,39516.0,7588544.36932128 -2021-07-28 07:00:00,39542.0,39980.63148447,39542.0,39909.0,12312496.88581344 -2021-07-28 06:00:00,40148.0,40197.0,39289.0,39550.0,17985954.243145 -2021-07-28 05:00:00,39701.0,40198.0,39640.0,40147.88219147,7417500.925553365 -2021-07-28 04:00:00,39863.0,40141.0,39610.0,39699.0,4524072.82557714 -2021-07-28 03:00:00,39860.0,40350.0,39481.96765952,39864.0,15983509.85794992 -2021-07-28 02:00:00,39886.0,40254.0,39640.0,39859.57516751,16775472.054886837 -2021-07-28 01:00:00,39120.0,39886.0,38933.0,39886.0,11731311.33158292 -2021-07-28 00:00:00,39490.0,39590.38152437,38953.0,39104.0,8346316.310151041 -2021-07-27 23:00:00,39191.0,39589.0,38731.0,39500.0,11845760.44604 -2021-07-27 22:00:00,38367.0,39449.0,38126.0,39200.0,19374453.382592 -2021-07-27 21:00:00,38035.36902067,38508.0,37975.0,38370.0,7529457.888614999 -2021-07-27 20:00:00,37808.0,38199.0,37808.0,38034.0,5167444.46217948 -2021-07-27 19:00:00,37930.0,38250.0,37782.0,37800.0,4503662.951634 -2021-07-27 18:00:00,37810.0,38073.0,37367.96416542,37929.23998,5108633.560993148 -2021-07-27 17:00:00,37660.0,37889.0,37605.0,37802.35909637,4338980.845210157 -2021-07-27 16:00:00,38220.0,38301.0,37601.0,37649.0,6558838.21670558 -2021-07-27 15:00:00,38260.0,38618.83174815,37981.0,38230.0,13012800.2728791 -2021-07-27 14:00:00,38474.90225412,38539.0,37764.49863563,38257.86384278,19576175.963913284 -2021-07-27 13:00:00,38380.0,38778.0,38209.29755147,38475.0,16721228.9540385 -2021-07-27 12:00:00,38066.0,38500.0,37727.0,38371.8715536,18734676.58438745 -2021-07-27 11:00:00,37646.0,38066.0,37544.32034379,38065.0,10068228.58600065 -2021-07-27 10:00:00,37415.0,37728.0,37310.47712534,37649.0,4026344.181197 -2021-07-27 09:00:00,37293.0,37510.94064194,37201.0,37414.0,5125979.69671268 -2021-07-27 08:00:00,37147.0,37465.0,37016.0,37293.0,6905657.7693782095 -2021-07-27 07:00:00,36990.0,37239.0,36981.0,37147.0,4281110.31040308 -2021-07-27 06:00:00,37124.0,37326.0,36950.0,36981.0,7468145.24449329 -2021-07-27 05:00:00,36978.0,37214.0,36909.0,37136.0,6096634.80193504 -2021-07-27 04:00:00,36839.0,37098.0,36706.0,36978.0,5170347.99102588 -2021-07-27 03:00:00,36550.89831923,36956.0,36418.0,36838.40846176,13340389.482665775 -2021-07-27 02:00:00,36885.0,37176.0,36510.0,36558.0,14907425.3823429 -2021-07-27 01:00:00,37467.0,37499.0,36742.0,36907.0,9952478.78671085 -2021-07-27 00:00:00,37265.93349564,37525.0,37001.0,37464.28139903,10013189.93264341 -2021-07-26 23:00:00,37610.55942034,37769.0,37205.0,37270.0,11822732.7891062 -2021-07-26 22:00:00,37129.0,37678.0,36822.0,37610.0,31906601.8636748 -2021-07-26 21:00:00,37758.58495129,37864.03607573,36850.0,37141.0,30025629.46434467 -2021-07-26 20:00:00,39371.0,39510.0,37366.0,37769.0,81368401.68724217 -2021-07-26 19:00:00,39711.0,40595.0,39303.0,39376.0,35403131.60154864 -2021-07-26 18:00:00,39229.0,39996.0,39194.0,39707.0,24317071.05745822 -2021-07-26 17:00:00,39038.0,39407.0,38791.0,39228.0,12173155.33524132 -2021-07-26 16:00:00,38568.2539266,39444.0,38511.0,39038.0,27670993.573678706 -2021-07-26 15:00:00,38317.19970789,38658.0,38245.0,38569.1606682,8954127.955640724 -2021-07-26 14:00:00,38345.0,38531.0,38191.0,38318.0,8627688.29031802 -2021-07-26 13:00:00,38669.31420886,38669.31420886,37917.15529993,38360.20854614,15612565.894717043 -2021-07-26 12:00:00,38510.0,38886.42338295,38258.0,38669.0,14362201.16953656 -2021-07-26 11:00:00,38638.0,38749.0,38410.0,38500.0,8855892.68256 -2021-07-26 10:00:00,38247.89559982,38650.0,38146.0,38649.0,12270848.1190425 -2021-07-26 09:00:00,38221.0,38402.0,38048.36144895,38242.0,7407250.14391224 -2021-07-26 08:00:00,38180.0,38322.0,37731.0,38216.0,14579086.5263124 -2021-07-26 07:00:00,38643.0,38856.0,37838.0,38170.0,20435963.2484579 -2021-07-26 06:00:00,38615.0,39279.0,38468.0,38642.3793997,54273938.65364832 -2021-07-26 05:00:00,38325.0,38641.0,38274.0,38608.0,8681996.371791681 -2021-07-26 04:00:00,38311.0,38637.0,38195.55843121,38322.78351964,18089011.27736345 -2021-07-26 03:00:00,38089.0,38394.0,38005.0,38321.0,8507896.70420843 -2021-07-26 02:00:00,38341.52714271,38552.0,37900.0,38090.0,11776028.927637 -2021-07-26 01:00:00,36773.42660226,39777.0,36712.0,38342.0,120286854.51188588 -2021-07-26 00:00:00,35413.0,36888.0,35233.0,36768.0,36451142.55439584 -2021-07-25 23:00:00,34682.0,35444.0,34611.0,35415.0,19535808.32401635 -2021-07-25 22:00:00,34582.0,34751.0,34486.19059468,34682.0,6825795.42328026 -2021-07-25 21:00:00,34478.82550154,34616.0,34453.0,34581.55384541,2017738.4638619372 -2021-07-25 20:00:00,34390.0,34510.11339764,34335.89596553,34477.0,4233522.64604347 -2021-07-25 19:00:00,34451.0,34633.0,34251.0,34396.80250568,5043990.488297387 -2021-07-25 18:00:00,34486.32373853,34511.0,34403.0,34446.0,2230488.8481054604 -2021-07-25 17:00:00,34250.0,34486.0,34211.0,34486.0,4477881.6726937005 -2021-07-25 16:00:00,34217.0,34288.6133882,34136.0,34250.0,1393167.9237525 -2021-07-25 15:00:00,34141.0,34309.0,34011.0,34213.0,3184312.9054332697 -2021-07-25 14:00:00,34207.0,34207.0,33906.0,34146.0,7148889.6081939 -2021-07-25 13:00:00,34311.0,34368.93518645,34084.0,34206.0,4806079.93619568 -2021-07-25 12:00:00,34405.0,34439.0,34253.0,34316.0,2157926.72082144 -2021-07-25 11:00:00,34377.0,34519.0,34309.01304014,34415.0,1639558.93352535 -2021-07-25 10:00:00,34542.0,34617.0,34308.0,34384.0,1240520.46823712 -2021-07-25 09:00:00,34589.85470584,34646.4608416,34362.3806059,34543.10980103,2292260.343128112 -2021-07-25 08:00:00,34723.0,34819.0,34483.0,34584.89621908,3080651.102993583 -2021-07-25 07:00:00,34498.0,34794.0,34486.3711914,34721.0,7842473.55188016 -2021-07-25 06:00:00,34336.0,34517.0,34314.0,34492.0,3024702.7117594 -2021-07-25 05:00:00,34402.0,34629.0,34271.0,34337.0,4462486.452865399 -2021-07-25 04:00:00,34188.0,34499.0,34109.0,34410.0,2280410.5530981 -2021-07-25 03:00:00,34226.0,34378.0,34184.0,34189.0,964451.87029481 -2021-07-25 02:00:00,33958.0,34239.0,33944.0,34216.0,2169056.04860672 -2021-07-25 01:00:00,34039.0,34155.40206118,33886.0,33956.0,1488107.73084116 -2021-07-25 00:00:00,34288.0,34486.0,33951.0,34048.0,2700022.4873395204 -2021-07-24 23:00:00,34061.0,34309.23039073,33967.09880525,34279.0,1221399.22898126 -2021-07-24 22:00:00,34124.0,34129.0,33891.0,34063.0,1587907.68506952 -2021-07-24 21:00:00,33952.0,34179.0,33851.0,34128.0,2662255.5547896 -2021-07-24 20:00:00,33891.0,33986.0,33719.0,33954.0,2711289.04498758 -2021-07-24 19:00:00,34308.0,34308.0,33755.0,33891.0,3897186.78335844 -2021-07-24 18:00:00,34337.0,34445.0,34272.0,34311.0,3479142.40939419 -2021-07-24 17:00:00,34474.5429475,34527.0,34231.0,34342.0,4725590.36892558 -2021-07-24 16:00:00,33914.0,34515.0,33877.0,34474.0,8173126.52050136 -2021-07-24 15:00:00,33904.68588936,34097.0,33875.4408351,33910.0,3481733.2409859 -2021-07-24 14:00:00,33830.0,33954.30853042,33784.0,33904.0,2116142.97908416 -2021-07-24 13:00:00,33861.0,33973.0,33820.1157354,33830.0,4518633.4427825 -2021-07-24 12:00:00,33896.9302346,33896.9302346,33784.0,33864.0,2088533.4934872 -2021-07-24 11:00:00,33904.0,34076.0,33719.0,33891.31246238,5253032.241419232 -2021-07-24 10:00:00,33861.0,33951.0,33771.0,33899.0,3239043.81293529 -2021-07-24 09:00:00,33631.0,33869.0,33625.0,33857.0,3447787.32988561 -2021-07-24 08:00:00,33831.0,33843.31107909,33571.0,33635.0,3815579.7984612 -2021-07-24 07:00:00,33911.0,33947.0,33772.0,33833.0,2240292.19251828 -2021-07-24 06:00:00,33765.0,33926.05741568,33729.0,33918.0,4661904.3139821 -2021-07-24 05:00:00,33711.0,33775.03187553,33589.0,33767.0,3225810.26549596 -2021-07-24 04:00:00,33676.0,33866.0,33632.36718165,33703.0,3123973.27795205 -2021-07-24 03:00:00,33685.0,33707.11127643,33529.0,33675.0,1756274.429109 -2021-07-24 02:00:00,33629.0,33789.17425943,33611.0,33684.0,1815419.48774676 -2021-07-24 01:00:00,33581.0,33679.0,33443.0,33631.51631546,1813780.2819930864 -2021-07-24 00:00:00,33650.0,33783.0,33422.0,33586.0,5173963.652235559 -2021-07-23 23:00:00,33159.0,33650.0,33115.59971701,33650.0,14953121.1835075 -2021-07-23 22:00:00,32623.0,33294.0,32594.0,33159.15428795,12136745.510693854 -2021-07-23 21:00:00,32507.0,32680.0,32477.0,32615.87217747,11082568.533396712 -2021-07-23 20:00:00,32286.0,32538.0,32246.0,32504.0,13977405.51781104 -2021-07-23 19:00:00,32155.0,32299.0,32155.0,32286.0,1600890.058329 -2021-07-23 18:00:00,32219.0,32300.0,32101.0,32151.0,2364596.58356124 -2021-07-23 17:00:00,32189.0,32226.0,32051.0,32220.0,1786121.0791290002 -2021-07-23 16:00:00,32332.0,32356.0,32020.0,32195.0,4496344.7742582 -2021-07-23 15:00:00,32502.93949791,32513.0,32311.0,32329.6943682,2216776.588118969 -2021-07-23 14:00:00,32578.0,32606.0,32451.0,32502.0,1276308.63556182 -2021-07-23 13:00:00,32460.0,32635.0,32406.92256537,32577.0,3971322.59971875 -2021-07-23 12:00:00,32325.90553821,32468.0,32263.0,32466.91578752,1598073.3470008306 -2021-07-23 11:00:00,32357.0,32487.0,32321.0,32326.26947024,6575438.92358523 -2021-07-23 10:00:00,32348.0,32395.79377904,32242.0,32356.0,8356854.64010344 -2021-07-23 09:00:00,32338.0,32502.0,32300.0,32352.0,4545613.92822912 -2021-07-23 08:00:00,32497.68311079,32557.0,32308.3788144,32340.0,7895019.1838826 -2021-07-23 07:00:00,32615.0,32620.0,32401.0,32497.0,4297588.44693109 -2021-07-23 06:00:00,32650.0,32660.0,32520.0,32615.0,3441588.6728047 -2021-07-23 05:00:00,32711.0,32948.0,32636.0,32644.0,5918233.6326668 -2021-07-23 04:00:00,32611.0,32789.0,32584.0,32717.0,2573677.65076382 -2021-07-23 03:00:00,32668.0,32699.0,32512.0,32611.0,2737111.45420129 -2021-07-23 02:00:00,32791.0,32812.0,32591.0,32659.0,3369597.40804676 -2021-07-23 01:00:00,32376.0,32812.0,32361.0,32791.0,6643596.88022591 -2021-07-23 00:00:00,32320.26010235,32449.42285845,32228.0,32374.0,1884003.97788066 -2021-07-22 23:00:00,32193.0,32405.0,32164.0,32320.0,2455538.9012288 -2021-07-22 22:00:00,32143.47667083,32265.4508838,32082.0,32186.0,3145318.02718826 -2021-07-22 21:00:00,32258.0,32499.0,32127.1357614,32144.0,2266458.8945185603 -2021-07-22 20:00:00,32398.0,32398.0,32258.0,32259.0,7567426.32512844 -2021-07-22 19:00:00,32284.0,32418.0,32265.0,32400.0,1195445.6118 -2021-07-22 18:00:00,32440.0,32449.0,32207.0,32293.0,39179520.15681513 -2021-07-22 17:00:00,32380.0,32493.0,32353.0,32432.0,2629904.03619936 -2021-07-22 16:00:00,32539.0,32610.0,32307.0,32380.0,11109028.3096726 -2021-07-22 15:00:00,32302.0,32599.0,32210.0,32536.0,11924898.84254312 -2021-07-22 14:00:00,32092.0,32309.0,32000.0,32301.0,5925017.5454527205 -2021-07-22 13:00:00,32218.0,32268.0,32071.0,32094.0,6335476.449957 -2021-07-22 12:00:00,31939.00631315,32255.0,31759.0,32219.0,21671299.29950205 -2021-07-22 11:00:00,31833.82184806,32012.0,31743.12368188,31942.0,6104845.25315176 -2021-07-22 10:00:00,31911.0,31988.0,31815.0,31835.0,2430973.33626925 -2021-07-22 09:00:00,32139.48380014,32170.0,31735.0,31912.0,5723312.321212 -2021-07-22 08:00:00,32147.60259451,32265.0,32063.0,32140.0,5079539.2442266 -2021-07-22 07:00:00,32038.0,32317.0,32038.0,32148.0,4194154.73797632 -2021-07-22 06:00:00,31934.0,32116.0,31907.17569355,32032.0,7461363.52145184 -2021-07-22 05:00:00,32080.0,32176.0,31903.0,31934.0,4510360.40368284 -2021-07-22 04:00:00,31948.0,32230.0,31937.0,32079.0,4411934.1663609 -2021-07-22 03:00:00,31888.93791632,32134.0,31878.0,31965.0,2581092.97987905 -2021-07-22 02:00:00,31998.0,31998.0,31815.20219705,31888.93791632,2629889.484519067 -2021-07-22 01:00:00,32081.0,32089.0,31920.0,31998.0,1999097.6309886 -2021-07-22 00:00:00,32154.0,32382.0,31900.0,32080.05972971,5993446.89527095 -2021-07-21 23:00:00,32137.0,32247.0,31979.0,32154.0,5318226.44742396 -2021-07-21 22:00:00,31860.0,32176.0,31831.0,32134.0,6615226.818989 -2021-07-21 21:00:00,31836.0,31992.0,31716.0,31862.0,3437882.10140754 -2021-07-21 20:00:00,31659.52193148,31946.0,31556.0,31848.0,7226705.79449064 -2021-07-21 19:00:00,31810.0,32032.0,31630.0,31655.77997675,14129982.950136209 -2021-07-21 18:00:00,32199.0,32850.0,31800.0,31809.0,31041303.00195759 -2021-07-21 17:00:00,32123.0,32216.0,31831.0,32197.02108834,10794353.194950096 -2021-07-21 16:00:00,31954.0,32437.0,31871.0,32123.0,17754904.375007797 -2021-07-21 15:00:00,31850.0,31990.0,31804.0,31950.6534583,7878649.88589327 -2021-07-21 14:00:00,31523.0,31886.0,31523.0,31847.0,10388547.64530517 -2021-07-21 13:00:00,31490.0,31588.05762766,31470.0,31524.0,7095878.50699596 -2021-07-21 12:00:00,31575.0,31742.0,31471.0,31489.13650663,18933562.17877251 -2021-07-21 11:00:00,31405.0,31719.0,31371.0,31575.0,12886332.4005495 -2021-07-21 10:00:00,31365.0,31659.0,31315.0,31402.0,30335852.34290296 -2021-07-21 09:00:00,30868.0,31436.0,30808.0,31365.0,10845306.82959255 -2021-07-21 08:00:00,30851.0,30909.0,30769.99862383,30864.0,5367147.70219536 -2021-07-21 07:00:00,30924.0,30970.84705212,30791.0,30850.0,7167756.3705385 -2021-07-21 06:00:00,30729.0,30960.0,30690.0,30923.0,8404879.60541805 -2021-07-21 05:00:00,30692.0,30919.58083127,30579.0,30728.0,13950788.63619472 -2021-07-21 04:00:00,29877.49654416,30841.0,29871.0,30692.0,22152621.18621512 -2021-07-21 03:00:00,29854.0,29938.0,29831.0,29878.0,1402500.3712424198 -2021-07-21 02:00:00,29792.0,29899.0,29750.0,29848.0,1861064.20723496 -2021-07-21 01:00:00,29629.0,29808.0,29523.0,29798.0,1793151.78826096 -2021-07-21 00:00:00,29814.0,29891.69164807,29603.0,29624.0,2947441.7803796004 -2021-07-20 23:00:00,29567.0,29897.0,29567.0,29809.0,1926098.07442572 -2021-07-20 22:00:00,29706.0,29765.31196337,29523.0,29565.0,3236041.0237014 -2021-07-20 21:00:00,29878.0,29899.0,29594.0,29706.0,8512866.48540684 -2021-07-20 20:00:00,29807.0,30001.0,29807.0,29877.0,2396549.85882309 -2021-07-20 19:00:00,29814.0,29925.0,29763.0,29809.0,3930127.47373948 -2021-07-20 18:00:00,29683.0,29858.0,29661.0,29809.0,3620618.3308503 -2021-07-20 17:00:00,29684.0,29718.0,29631.0,29679.0,2056201.33623216 -2021-07-20 16:00:00,29919.41919673,29993.0,29680.0,29683.0,3881234.14890815 -2021-07-20 15:00:00,29754.76903349,30049.0,29713.00153415,29919.0,12255688.83090318 -2021-07-20 14:00:00,29546.0,29839.0,29313.0,29752.0,20892675.54686944 -2021-07-20 13:00:00,29738.0,29785.0,29448.0,29545.90147912,10747184.12449484 -2021-07-20 12:00:00,29721.0,29799.0,29642.0,29737.0,3427928.26619238 -2021-07-20 11:00:00,29714.0,29800.0,29591.07020328,29719.0,5563829.57431899 -2021-07-20 10:00:00,29451.0,29738.0,29341.0,29713.0,17271533.96437068 -2021-07-20 09:00:00,29647.0,29815.36427804,29370.0,29456.0,25134067.31189536 -2021-07-20 08:00:00,29880.0,29929.0,29632.0,29639.0,25231967.62893481 -2021-07-20 07:00:00,29758.0,29908.0,29758.0,29880.0,4744798.1488476 -2021-07-20 06:00:00,29764.0,29805.0,29678.0,29755.0,4183807.3731146 -2021-07-20 05:00:00,29698.0,29837.02002379,29651.0,29763.0,5674167.64603071 -2021-07-20 04:00:00,29638.0,29980.0,29558.0,29699.0,10391020.13743471 -2021-07-20 03:00:00,30207.0,30271.82472004,29572.0,29638.0,63095565.21962064 -2021-07-20 02:00:00,30646.0,30699.0,30181.0,30216.0,17711064.63726072 -2021-07-20 01:00:00,30842.0,30870.0,30573.0,30648.0,4373854.982050081 -2021-07-20 00:00:00,30866.0,31079.0,30798.0,30841.0,3768836.75333595 -2021-07-19 23:00:00,30897.0,31000.0,30829.0,30865.0,6993338.41126885 -2021-07-19 22:00:00,30840.20455862,30976.0,30840.0,30897.0,17187233.61728412 -2021-07-19 21:00:00,30841.0,30916.0,30840.0,30840.0,47016820.0782504 -2021-07-19 20:00:00,30762.0,30880.0,30727.0,30840.0,28006305.8627124 -2021-07-19 19:00:00,30666.21113768,30782.0,30555.0,30760.0,2373825.680126 -2021-07-19 18:00:00,30760.0,30824.0,30602.0,30664.0,6339620.837681999 -2021-07-19 17:00:00,30736.0,30865.0,30713.91955162,30758.0,3441055.99811246 -2021-07-19 16:00:00,30720.0,30817.0,30654.0,30741.0,10919054.9607498 -2021-07-19 15:00:00,30887.0,31049.0,30709.0,30720.0,22435167.7897728 -2021-07-19 14:00:00,30679.0,30888.0,30500.0,30887.0,48020630.0023837 -2021-07-19 13:00:00,30759.0,30924.0,30602.0,30682.0,69374333.28678086 -2021-07-19 12:00:00,31295.0,31376.82501149,30702.0,30759.0,47930592.31142124 -2021-07-19 11:00:00,31214.0,31468.82377529,31193.0,31293.0,7767983.33162361 -2021-07-19 10:00:00,31410.0,31459.0,31194.0,31218.0,11052520.32165336 -2021-07-19 09:00:00,31507.0,31568.0,31359.0,31413.0,26123284.13733465 -2021-07-19 08:00:00,31633.0,31691.0,31491.0,31505.21241089,8635098.484721648 -2021-07-19 07:00:00,31825.0,31879.0,31615.0,31633.0,2478230.48102896 -2021-07-19 06:00:00,31822.0,31891.0,31746.41369607,31825.0,2317338.47582675 -2021-07-19 05:00:00,31767.2823437,31928.0,31688.0,31822.0,4860088.39708532 -2021-07-19 04:00:00,31574.0,31799.0,31561.0,31767.0,2570257.59743916 -2021-07-19 03:00:00,31558.51065703,31617.0,31502.0,31572.0,2175167.94206724 -2021-07-19 02:00:00,31637.0,31708.0,31528.0,31559.0,2767683.35598458 -2021-07-19 01:00:00,31627.0,31675.0,31514.0,31637.0,9144909.74713212 -2021-07-19 00:00:00,31820.47850988,31921.0,31591.0,31635.0,6024682.1136069 -2021-07-18 23:00:00,31580.0,31957.0,31540.03767279,31820.0,24670028.4442696 -2021-07-18 22:00:00,31864.25306648,31962.0,31538.0,31586.0,24483666.50235504 -2021-07-18 21:00:00,31674.0,31870.41283494,31652.0,31864.25306648,29084116.732707247 -2021-07-18 20:00:00,31674.0,31753.0,31665.0,31674.61094552,3641281.441312979 -2021-07-18 19:00:00,31662.0,31774.44683124,31662.0,31675.0,2607368.4749805 -2021-07-18 18:00:00,31655.0,31713.0,31655.0,31662.0,13100280.890676482 -2021-07-18 17:00:00,31500.0,31792.0,31475.0,31655.0,15152178.2912994 -2021-07-18 16:00:00,31421.67970496,31588.0,31359.0,31501.0,7560661.36745632 -2021-07-18 15:00:00,31348.0,31481.0,31283.0,31416.0,35447762.76743856 -2021-07-18 14:00:00,31707.0,31754.0,31111.0,31349.0,52392579.770846285 -2021-07-18 13:00:00,31751.0,31761.0,31665.0,31713.0,4609683.99844821 -2021-07-18 12:00:00,31798.44045076,31852.0,31685.0,31751.0,2398034.42540954 -2021-07-18 11:00:00,31710.28363079,31802.0,31681.0,31798.0,1119677.75723206 -2021-07-18 10:00:00,31737.91385782,31737.91385782,31594.0,31710.0,11172272.0713338 -2021-07-18 09:00:00,31750.0,31859.0,31678.60227362,31735.18770133,4665178.208069588 -2021-07-18 08:00:00,31690.0,31784.0,31624.0,31750.62273484,13929840.389202548 -2021-07-18 07:00:00,31877.0,31914.0,31687.0,31690.0,4303306.7322411 -2021-07-18 06:00:00,32038.0,32038.0,31839.0,31882.0,3991419.83684082 -2021-07-18 05:00:00,32055.0,32069.0,32018.0,32033.0,21560501.59924736 -2021-07-18 04:00:00,32132.0,32145.0,32041.0,32055.0,10924896.694874398 -2021-07-18 03:00:00,32168.0,32168.0,32071.0,32132.0,30193758.33917712 -2021-07-18 02:00:00,32230.0,32299.0,32155.0,32168.0,35813101.365163594 -2021-07-18 01:00:00,32011.43822566,32453.0,31971.0,32230.0,11427368.1109016 -2021-07-18 00:00:00,31559.0,32139.0,31514.0,32012.0,30162994.7645556 -2021-07-17 23:00:00,31665.0,31665.0,31543.0,31560.0,23966930.9379516 -2021-07-17 22:00:00,31719.0,31719.0,31650.0,31665.0,5152203.92374965 -2021-07-17 21:00:00,31746.0,31785.0,31694.0,31726.0,16681366.51769584 -2021-07-17 20:00:00,31849.0,31896.0,31745.0,31745.0,1907653.7217787 -2021-07-17 19:00:00,31741.17841501,31922.0,31714.28716824,31848.0,16468997.86111824 -2021-07-17 18:00:00,31750.0,31779.0,31695.0,31741.0,15172905.84620129 -2021-07-17 17:00:00,31699.0,31750.0,31559.0,31746.0,1910729.406729 -2021-07-17 16:00:00,31777.0,31878.0,31684.11207487,31699.0,25161929.31109844 -2021-07-17 15:00:00,31682.0,31799.0,31514.0,31777.0,21644325.92326473 -2021-07-17 14:00:00,31675.0,31777.0,31646.0,31680.0,2536968.0729888 -2021-07-17 13:00:00,31564.27389773,31792.0,31401.0,31674.0,16108821.44436654 -2021-07-17 12:00:00,31451.0,31638.0,31418.0,31564.34856128,10956816.5430969 -2021-07-17 11:00:00,31354.90145032,31527.0,31325.0,31451.66742636,25290129.13816776 -2021-07-17 10:00:00,31663.0,31663.0,31325.0,31355.0,30636401.82283085 -2021-07-17 09:00:00,31760.0,31852.0,31649.0,31663.0,9369192.28809358 -2021-07-17 08:00:00,31579.0,32000.0,31414.0,31757.0,19472550.93064259 -2021-07-17 07:00:00,31649.67581707,31652.43071769,31540.0,31580.0,22390840.293096803 -2021-07-17 06:00:00,31537.0,31652.0,31521.0,31650.0,17624285.2681575 -2021-07-17 05:00:00,31449.0,31594.0,31434.0,31536.0,19503306.2331864 -2021-07-17 04:00:00,31349.72973224,31491.0,31245.0,31449.0,28458849.56870901 -2021-07-17 03:00:00,31393.0,31519.0,31344.0,31349.23914198,23098347.60158132 -2021-07-17 02:00:00,31440.0,31551.0,31304.0,31393.0,24807114.68036553 -2021-07-17 01:00:00,31658.54061648,31667.58267112,31332.0,31440.0,24110738.366472 -2021-07-17 00:00:00,31427.0,31658.0,31210.0,31658.0,30398928.048447203 -2021-07-16 23:00:00,31599.0,31665.0,31388.0,31428.0,22949815.9740318 -2021-07-16 22:00:00,31744.0,31878.0,31568.0,31596.0,3989597.18690016 -2021-07-16 21:00:00,31854.0,31879.0,31705.0,31746.0,2714158.7318703 -2021-07-16 20:00:00,31925.0,31993.0,31850.0,31854.0,3979735.1277891 -2021-07-16 19:00:00,31981.0,32095.0,31900.0,31931.50922659,3484822.5558215245 -2021-07-16 18:00:00,32083.0,32099.0,31958.0,31988.80323742,2982018.838841444 -2021-07-16 17:00:00,32078.0,32155.0,31961.0,32083.0,3435427.9282048 -2021-07-16 16:00:00,32168.0,32271.0,31850.0,32079.0,11448118.70428632 -2021-07-16 15:00:00,31884.66274388,32222.0,31822.0,32167.0,19165063.59394058 -2021-07-16 14:00:00,31780.0,31970.60871124,31771.0,31876.0,8785249.48044848 -2021-07-16 13:00:00,31733.0,31996.0,31733.0,31776.0,9358863.8829696 -2021-07-16 12:00:00,31102.0,31813.0,31090.0,31732.69284108,15795605.28307685 -2021-07-16 11:00:00,31316.0,31316.0,31044.0,31104.0,6385095.79546752 -2021-07-16 10:00:00,31418.0,31462.0,31159.0,31325.0,12944622.5672785 -2021-07-16 09:00:00,31490.0,31545.0,31352.04028621,31418.75306824,12794520.556584189 -2021-07-16 08:00:00,31809.0,31809.0,31434.0,31493.0,4761641.38990386 -2021-07-16 07:00:00,31640.0,31824.0,31601.97961029,31809.0,2236964.47976721 -2021-07-16 06:00:00,31825.0,31825.0,31595.0,31636.60728471,3071719.2438810635 -2021-07-16 05:00:00,31945.0,31984.0,31760.0,31816.0,1367579.79412352 -2021-07-16 04:00:00,31946.0,32050.26604922,31889.01922012,31945.0,2160106.3433024003 -2021-07-16 03:00:00,31935.0,32040.0,31911.0,31937.0,3315731.58519205 -2021-07-16 02:00:00,31849.0,32085.0,31837.0,31933.0,2702050.5110300896 -2021-07-16 01:00:00,31670.0,31891.0,31670.0,31849.0,2025378.54137436 -2021-07-16 00:00:00,31893.73824538,31959.0,31614.0,31667.0,8800913.32235104 -2021-07-15 23:00:00,31795.0,31940.0,31554.0,31890.0,7062792.0092163 -2021-07-15 22:00:00,31687.0,31874.0,31665.0,31793.0,2216617.22511606 -2021-07-15 21:00:00,31785.0,31813.9390685,31677.0,31688.0,3035754.9517436 -2021-07-15 20:00:00,31565.0,31818.0,31565.0,31782.0,16992205.02598788 -2021-07-15 19:00:00,31492.0,31815.0,31433.0,31557.0,12738410.69563221 -2021-07-15 18:00:00,31280.0,31545.0,31260.0,31493.0,24130527.53717144 -2021-07-15 17:00:00,31585.0,31585.0,31150.0,31275.0,32248747.1543985 -2021-07-15 16:00:00,31680.0,31720.0,31474.0,31590.0,10181630.3681313 -2021-07-15 15:00:00,31778.0,31836.0,31667.0,31684.0,6720725.96436628 -2021-07-15 14:00:00,31837.0,31958.0,31699.0,31780.0,5236753.578447999 -2021-07-15 13:00:00,31728.0,31902.0,31442.0,31846.0,11166035.96318438 -2021-07-15 12:00:00,31876.0,32121.0,31587.0,31731.0,14215529.873814149 -2021-07-15 11:00:00,31867.0,31970.0,31788.0,31878.0,10428328.29656772 -2021-07-15 10:00:00,32506.0,32588.0,31827.0,31867.0,19421123.54972295 -2021-07-15 09:00:00,32394.0,32612.0,32346.0,32512.0,2195145.2875264 -2021-07-15 08:00:00,32473.0,32553.0,32325.30250185,32395.0,12140187.02930055 -2021-07-15 07:00:00,32510.0,32609.0,32385.0,32476.49867186,4015535.9595750375 -2021-07-15 06:00:00,32593.0,32659.0,32400.0,32515.0,2665141.52428335 -2021-07-15 05:00:00,32670.0,32675.0,32486.0,32592.0,2281070.96436912 -2021-07-15 04:00:00,32666.52832538,32699.0,32457.0,32665.0,3651578.7988134 -2021-07-15 03:00:00,32781.68923405,32788.0,32653.0,32667.0,3279662.0692713303 -2021-07-15 02:00:00,32809.21394321,32918.0,32731.0,32782.0,2017524.97283376 -2021-07-15 01:00:00,32975.0,33200.0,32791.0,32791.0,5935271.04566891 -2021-07-15 00:00:00,32821.0,33068.0,32665.05022515,32971.0,7489492.105685851 -2021-07-14 23:00:00,32979.0,32985.55424703,32708.0,32822.6431619,4899016.6555322325 -2021-07-14 22:00:00,32865.0,33068.0,32773.0,32978.0,1970727.80413058 -2021-07-14 21:00:00,32820.0,32940.0,32815.0,32864.0,3170383.51738784 -2021-07-14 20:00:00,32740.0,32865.0,32724.0,32822.0,1350566.74030048 -2021-07-14 19:00:00,32769.0,32796.52824608,32600.0,32739.0,3707681.21982804 -2021-07-14 18:00:00,32854.0,33128.0,32705.0,32769.0,4400110.65286089 -2021-07-14 17:00:00,32858.0,32915.76187639,32809.7392654,32869.0,2362650.4638618496 -2021-07-14 16:00:00,32804.0,32901.0,32695.0,32858.0,3840392.652257 -2021-07-14 15:00:00,32877.1979258,32947.65229086,32753.0,32804.0,1954559.43722612 -2021-07-14 14:00:00,32811.42032145,32975.0,32767.0,32877.0,11070590.39361288 -2021-07-14 13:00:00,32313.0,32904.41937028,32313.0,32804.93816874,20412950.438565187 -2021-07-14 12:00:00,32464.0,32554.0,32279.74202864,32317.0,16687435.01420126 -2021-07-14 11:00:00,32444.09001075,32579.0,32396.0,32461.0,2939463.62356361 -2021-07-14 10:00:00,32361.0,32682.0,32310.0,32448.25075413,6668360.905917295 -2021-07-14 09:00:00,31748.0,32544.0,31588.0,32357.0,25124118.29625997 -2021-07-14 08:00:00,31930.0,31998.67891034,31725.0,31743.0,3036501.51910704 -2021-07-14 07:00:00,31840.0,32012.0,31840.0,31928.35370347,3114082.493989676 -2021-07-14 06:00:00,31805.0,31934.0,31767.0,31835.0,2310955.63585565 -2021-07-14 05:00:00,31930.0,31981.0,31663.0,31797.9772842,4877135.379189791 -2021-07-14 04:00:00,31834.0,32004.28939259,31778.0,31935.21061381,5968637.53894511 -2021-07-14 03:00:00,32544.0,32587.0,31645.0,31837.0,19063585.99534584 -2021-07-14 02:00:00,32370.0,32572.0,32344.0,32549.9761607,1794523.041363504 -2021-07-14 01:00:00,32416.0,32486.69937124,32242.0,32363.0,6563450.78805661 -2021-07-14 00:00:00,32729.0,32813.0,32345.0,32420.0,11001648.133487 -2021-07-13 23:00:00,32571.0,32750.0,32535.0,32730.0,3465913.948641 -2021-07-13 22:00:00,32570.0,32628.0,32435.0,32575.0,4424996.7323802505 -2021-07-13 21:00:00,32510.0,32641.0,32399.53587875,32583.0,5558170.92206136 -2021-07-13 20:00:00,32293.0,32557.0,32190.0,32514.0,5943156.73813146 -2021-07-13 19:00:00,32485.0,32619.0,32226.0,32293.0,9284393.990909211 -2021-07-13 18:00:00,32771.0,32771.0,32475.0,32485.02326134,4139159.881939332 -2021-07-13 17:00:00,32829.0,32951.0,32625.0,32772.0,5591312.66713224 -2021-07-13 16:00:00,32799.0,32882.0,32649.0,32826.0,3306109.72975284 -2021-07-13 15:00:00,32570.0,32877.0,32539.0,32801.0,6907579.72393036 -2021-07-13 14:00:00,32581.31375825,32623.0,32477.0,32570.67539852,4000971.069744396 -2021-07-13 13:00:00,32348.0,32638.0,32283.0,32584.0,12196247.27119888 -2021-07-13 12:00:00,33050.0,33050.0,32286.0,32349.0,19774824.21702756 -2021-07-13 11:00:00,33104.0,33192.0,32950.0,33051.42714272,3968528.4178158217 -2021-07-13 10:00:00,33283.0,33337.0,33067.0,33097.0,9431970.8836137 -2021-07-13 09:00:00,33224.0,33292.0,33133.0,33278.0,2007039.7059601 -2021-07-13 08:00:00,33185.0,33259.0,33120.0,33230.0,2949068.9831371 -2021-07-13 07:00:00,32972.511335,33323.0,32972.511335,33185.0,7358479.42991205 -2021-07-13 06:00:00,32808.74119329,33079.0,32808.74119329,32972.511335,2534333.0554431323 -2021-07-13 05:00:00,33115.0,33128.0766653,32741.0,32808.74119329,5626906.029209231 -2021-07-13 04:00:00,33079.0,33145.0,33047.0,33108.0,1339139.42122476 -2021-07-13 03:00:00,33059.0,33208.0,33057.0,33073.0,1450585.86947645 -2021-07-13 02:00:00,33138.0,33176.0,33051.0,33059.0,2550825.53265254 -2021-07-13 01:00:00,33034.0,33179.0,32920.0,33134.0,1794492.5245436202 -2021-07-13 00:00:00,33077.77262412,33196.0,32811.0,33043.0,6100961.26069176 -2021-07-12 23:00:00,33009.0,33250.0,32957.0,33078.0,6486467.253599521 -2021-07-12 22:00:00,32836.0,33037.0,32836.0,33011.0,12485417.69164085 -2021-07-12 21:00:00,32826.0,32979.0,32786.0,32845.0,18284541.318015352 -2021-07-12 20:00:00,32761.0,32917.0,32600.0,32844.0,31422753.36388776 -2021-07-12 19:00:00,32984.0,33309.0,32720.0,32761.0,55067458.46375389 -2021-07-12 18:00:00,33066.86734151,33117.0,32887.0,32985.0,20728578.6209169 -2021-07-12 17:00:00,33108.0,33195.0,32993.0,33067.0,20359348.71068785 -2021-07-12 16:00:00,33300.0,33378.0,33055.0,33108.0,29575280.44904304 -2021-07-12 15:00:00,33408.0,33466.0,33299.0,33300.0,23311745.944974 -2021-07-12 14:00:00,33566.0,33573.0,33371.0,33407.0,2216708.57419671 -2021-07-12 13:00:00,33568.0,33598.0,33313.0,33568.0,13856675.7039216 -2021-07-12 12:00:00,33552.73681654,33626.0,33436.0,33568.0,4560597.37816992 -2021-07-12 11:00:00,33771.49593332,33773.0,33542.0,33553.0,6187306.32890916 -2021-07-12 10:00:00,34062.69709802,34062.69709802,33632.0,33773.0,7768072.3828076 -2021-07-12 09:00:00,34263.0,34336.0,34011.0,34065.0,2997139.21048575 -2021-07-12 08:00:00,34283.01873704,34471.0,34227.0,34276.0,2913886.04793792 -2021-07-12 07:00:00,34383.0,34483.7166015,34225.0,34276.08166323,3911956.025714232 -2021-07-12 06:00:00,34318.0,34422.0,34222.0,34382.0,1998092.62794614 -2021-07-12 05:00:00,34293.98917482,34329.08447863,34155.07869178,34318.0,1868844.0508211 -2021-07-12 04:00:00,34450.0,34655.0,34293.98917482,34294.0,4207707.94324192 -2021-07-12 03:00:00,34271.0,34512.0,34253.0,34450.0,2902629.0385755 -2021-07-12 02:00:00,34153.0,34302.0,34090.0,34270.0,1044052.1037808 -2021-07-12 01:00:00,34175.76019393,34200.0,34051.0,34153.0,2102762.05051157 -2021-07-12 00:00:00,34249.0,34360.0,34094.0,34183.0,2543378.4357890496 -2021-07-11 23:00:00,34402.0,34402.0,34174.0,34244.0,1853475.47597016 -2021-07-11 22:00:00,34484.66765955,34590.0,34345.0,34396.0,3901863.00644472 -2021-07-11 21:00:00,33845.0,34589.0,33747.0,34482.0,14239785.13886922 -2021-07-11 20:00:00,33891.26059102,33975.0,33845.0,33848.0,2615225.07938336 -2021-07-11 19:00:00,33970.0,33995.0,33850.0,33894.0,1275792.00875028 -2021-07-11 18:00:00,33902.64078021,33995.0,33846.0,33963.0,2998737.3536123103 -2021-07-11 17:00:00,34004.0,34026.0,33881.0,33902.0,1141319.92183836 -2021-07-11 16:00:00,33945.73853565,34103.79760999,33783.0,34005.0,3898077.37528425 -2021-07-11 15:00:00,33939.0,34000.0,33871.0,33945.0,1666518.2079018 -2021-07-11 14:00:00,33915.0,33985.0,33814.0,33929.05553354,1459615.259228688 -2021-07-11 13:00:00,33748.0,33930.0,33670.0,33914.0,2575158.82845374 -2021-07-11 12:00:00,33812.2745188,33870.0,33647.0,33744.14104931,2061570.9633035788 -2021-07-11 11:00:00,33773.0,33822.0,33702.0,33811.0,2046163.23148271 -2021-07-11 10:00:00,33701.0,33833.0,33679.0,33756.0,1009585.0591986 -2021-07-11 09:00:00,33690.0,33839.0,33616.0,33701.0,6610982.2733788695 -2021-07-11 08:00:00,33497.0,33722.0,33431.0,33686.0,6264801.14750202 -2021-07-11 07:00:00,33459.15097422,33548.98018084,33376.0,33494.0,1304750.50937478 -2021-07-11 06:00:00,33605.0,33629.0,33420.0,33460.0,3250389.247868 -2021-07-11 05:00:00,33461.93147457,33635.0,33431.0,33563.0,2505563.95451624 -2021-07-11 04:00:00,33436.0,33561.0,33316.0,33465.0,1725427.89478185 -2021-07-11 03:00:00,33516.91226337,33559.0,33402.0,33441.0,1077254.4491676 -2021-07-11 02:00:00,33610.0,33655.0,33516.0,33521.0,528666.24234424 -2021-07-11 01:00:00,33722.0,33766.0,33571.0,33612.0,1827268.50710064 -2021-07-11 00:00:00,33503.0,33797.0,33452.0,33715.0,5169249.13258985 -2021-07-10 23:00:00,33631.52131819,33669.0,33491.0,33505.02923001,2573422.7649073093 -2021-07-10 22:00:00,33414.0,33669.0,33413.0,33623.0,2187446.1551305098 -2021-07-10 21:00:00,33308.0,33429.0,33264.0,33413.0,2501516.5998297 -2021-07-10 20:00:00,33388.0,33388.0,33011.0,33313.0,8519433.25969554 -2021-07-10 19:00:00,33440.0,33550.0,33320.0,33389.0,2181798.90549792 -2021-07-10 18:00:00,33406.0,33459.0,33350.0,33452.0,3421032.69907804 -2021-07-10 17:00:00,34013.0,34017.51636437,33233.05180869,33400.76046685,9095749.855555484 -2021-07-10 16:00:00,33850.0,34158.0,33804.0,34023.0,17102982.95687421 -2021-07-10 15:00:00,33814.0,33890.0,33782.95720833,33853.98202407,1899965.6391129403 -2021-07-10 14:00:00,33671.0,33824.0,33634.0,33801.0,1062273.52575702 -2021-07-10 13:00:00,33834.0,33871.0,33618.0,33670.0,6129313.1504787 -2021-07-10 12:00:00,33769.0,33910.0,33728.85950827,33843.0,4787214.654540841 -2021-07-10 11:00:00,33594.11280543,33872.0,33528.66348299,33766.0,11368726.573406 -2021-07-10 10:00:00,33707.0,33772.0,33588.0,33604.0,3456694.95166416 -2021-07-10 09:00:00,33737.0,33864.0,33700.0,33707.0,1591356.6569397498 -2021-07-10 08:00:00,33740.0,33890.0,33677.0,33741.0,6427283.11737471 -2021-07-10 07:00:00,33778.0,33778.0,33581.0,33740.0,2365242.7297296 -2021-07-10 06:00:00,33618.0,33803.0,33568.0,33792.0,9822594.2065152 -2021-07-10 05:00:00,33587.0,33681.0,33446.0,33621.0,8782677.47868966 -2021-07-10 04:00:00,33751.0,33830.0,33565.0,33588.0,18313006.62640536 -2021-07-10 03:00:00,33688.0,33805.0,33630.0,33752.0,20901544.02308392 -2021-07-10 02:00:00,33711.0,33785.0,33608.0,33688.0,22249970.21928016 -2021-07-10 01:00:00,34001.0,34007.0,33711.0,33712.0,22543523.564324 -2021-07-10 00:00:00,33768.0,34242.0,33694.0,34001.0,28552942.287501168 -2021-07-09 23:00:00,33939.0,33976.0,33728.0,33769.0,16292282.01264156 -2021-07-09 22:00:00,33839.0,34059.0,33816.0,33942.0,22917022.52953782 -2021-07-09 21:00:00,33481.0,34024.0,33410.0,33839.0,25779616.50512807 -2021-07-09 20:00:00,33422.0,33500.0,33364.0,33481.0,14696665.70420951 -2021-07-09 19:00:00,33350.87065733,33444.0,33256.0,33421.0,2695214.60812402 -2021-07-09 18:00:00,33448.0,33458.0,33319.0,33350.87065733,3109138.525927304 -2021-07-09 17:00:00,33500.05636544,33528.0,33400.0,33455.0,5448885.51301195 -2021-07-09 16:00:00,33538.77512396,33665.0,33417.0,33500.05636544,6062364.542427014 -2021-07-09 15:00:00,33526.0,33628.0,33470.0,33531.45087077,7695814.376859968 -2021-07-09 14:00:00,33406.0,33667.0,33316.0,33525.43430771,11553662.048799666 -2021-07-09 13:00:00,32948.6628907,33474.0,32933.0,33405.0,20342192.57966235 -2021-07-09 12:00:00,32739.0,32958.0,32611.0,32947.82252657,8598622.124056675 -2021-07-09 11:00:00,32848.0,32848.0,32659.0,32744.0,5639589.46102344 -2021-07-09 10:00:00,32883.0,32963.0,32783.0,32866.0,5819180.25996696 -2021-07-09 09:00:00,32792.0,33034.0,32763.0,32883.0,7758863.47539453 -2021-07-09 08:00:00,32876.77288898,32888.0,32573.26745636,32790.0,7296420.1229202 -2021-07-09 07:00:00,32835.0,32897.53904401,32749.0,32876.0,3667154.40726628 -2021-07-09 06:00:00,32967.0,33014.0,32731.0,32835.0,3652560.11980365 -2021-07-09 05:00:00,33005.0,33259.0,32951.0,32959.0,13324180.10542709 -2021-07-09 04:00:00,32958.0,33108.0,32889.0,33002.0,5003948.40960172 -2021-07-09 03:00:00,32945.0,33087.0,32751.0,32920.0,6171678.0587072 -2021-07-09 02:00:00,32660.0,33007.21879746,32600.0,32959.35866444,7662944.874716375 -2021-07-09 01:00:00,32365.10518625,32709.0,32237.0,32659.0,4711703.246914511 -2021-07-09 00:00:00,32846.0,32861.0,32361.0,32365.0,6258826.11455965 -2021-07-08 23:00:00,32542.52245917,32874.0,32542.0,32857.0,3246814.17289812 -2021-07-08 22:00:00,32664.60080278,32793.0,32491.0,32528.0,7273436.44274272 -2021-07-08 21:00:00,32775.0,32899.0,32655.0,32664.60080278,7523553.872380175 -2021-07-08 20:00:00,32991.0,33044.0,32755.0,32776.0,6905908.041342961 -2021-07-08 19:00:00,32825.0,33108.0,32623.0,32982.0,16381075.885890242 -2021-07-08 18:00:00,32842.0,32898.0,32728.0,32814.0,4521732.646516561 -2021-07-08 17:00:00,32884.509734,32993.0,32770.0,32841.0,7825899.73354848 -2021-07-08 16:00:00,32883.199119,32920.0,32632.0,32875.0,8628695.120785 -2021-07-08 15:00:00,32739.0,32913.0,32678.0,32883.0,13595861.48062845 -2021-07-08 14:00:00,32459.0,32773.0,32453.0,32739.0,7449841.82165139 -2021-07-08 13:00:00,32552.56964329,32640.0,32331.0,32464.0,10823752.8465768 -2021-07-08 12:00:00,32657.0,32939.0,32459.0,32569.0,13851825.54887801 -2021-07-08 11:00:00,32441.53951699,32689.0,32063.0,32658.0,17082740.49278466 -2021-07-08 10:00:00,32524.0,32697.0,32415.12725854,32442.0,11233786.81485948 -2021-07-08 09:00:00,32491.0,32629.0,32362.0,32528.0,21921957.49364896 -2021-07-08 08:00:00,32423.0,32526.0,32104.0,32455.0,67231430.83784795 -2021-07-08 07:00:00,33014.08062795,33155.0,32211.0,32424.0,77455798.17693815 -2021-07-08 06:00:00,32832.5447437,33433.0,32829.0,33016.0,74382428.05460903 -2021-07-08 05:00:00,33299.0,33346.0,32829.0,32829.0,42249345.69753771 -2021-07-08 04:00:00,33320.0,33358.0,33164.74235533,33315.0,5660349.96099 -2021-07-08 03:00:00,33374.0,33425.0,33071.0,33330.0,6043322.3569917 -2021-07-08 02:00:00,33311.76941567,33410.0,33283.0,33364.0,3244995.81444268 -2021-07-08 01:00:00,33227.80145858,33447.0,33200.0,33311.76941567,5621542.242960042 -2021-07-08 00:00:00,33886.0,33939.0,33099.45151609,33228.0,27686193.89397732 -2021-07-07 23:00:00,34152.90231241,34152.90231241,33810.0,33889.0,6435641.89259604 -2021-07-07 22:00:00,34236.0,34301.0,34086.0,34180.0,2591465.3336104 -2021-07-07 21:00:00,34546.88025092,34553.0,34124.0,34258.0,4678409.67780872 -2021-07-07 20:00:00,34639.0,34639.0,34508.0,34555.0,1158064.36269255 -2021-07-07 19:00:00,34702.0,34759.0,34579.0,34646.0,2779655.99493692 -2021-07-07 18:00:00,34655.0,34798.92603192,34590.0,34702.0,2672949.99939364 -2021-07-07 17:00:00,34575.0,34705.0,34494.0,34656.0,1212690.30839424 -2021-07-07 16:00:00,34537.0,34638.0,34439.0,34586.0,3119639.87275986 -2021-07-07 15:00:00,34621.0,34710.0,34502.0,34537.0,1686481.04867911 -2021-07-07 14:00:00,34830.0,34879.0,34544.0,34639.0,5246134.78127651 -2021-07-07 13:00:00,34872.0,34891.0,34650.0,34830.0,3298392.8828685 -2021-07-07 12:00:00,34853.0,35091.0,34751.0,34869.0,9664686.658400731 -2021-07-07 11:00:00,34635.35006532,35019.0,34596.0,34855.0,5908148.33425875 -2021-07-07 10:00:00,34707.0,34744.0,34485.0,34639.0,3099197.49928393 -2021-07-07 09:00:00,34811.0,34868.64316276,34675.2368065,34702.0,2447717.94161002 -2021-07-07 08:00:00,34737.0,34975.0,34699.86268002,34817.98685671,4870213.780743361 -2021-07-07 07:00:00,34749.85989154,34927.0,34579.69074512,34731.0,5459245.964898931 -2021-07-07 06:00:00,34855.0,34929.0,34681.0,34745.33569856,4274408.099615536 -2021-07-07 05:00:00,34739.0,34922.0,34611.0,34853.0,6762454.8796714 -2021-07-07 04:00:00,34483.0,34850.0,34435.0,34739.0,8492726.656007571 -2021-07-07 03:00:00,34313.0,34585.0,34238.0,34486.0,8632074.758416621 -2021-07-07 02:00:00,34263.11776284,34327.0,34047.0,34314.0,4735063.88275704 -2021-07-07 01:00:00,34176.0,34289.0,34021.0,34262.0,7962985.45647008 -2021-07-07 00:00:00,34255.06205944,34453.0,33989.0,34173.0,13898470.43858418 -2021-07-06 23:00:00,34062.0,34350.0,34006.0,34255.0,12402511.55069485 -2021-07-06 22:00:00,33777.0,34170.0,33712.00618392,34062.0,9030179.3610252 -2021-07-06 21:00:00,33976.0,33979.0,33658.0,33778.0,8190149.35228704 -2021-07-06 20:00:00,34042.0,34117.0,33872.0,33979.0,7296495.52221601 -2021-07-06 19:00:00,33817.35865724,34200.05651175,33769.0,34039.0,6524515.729180099 -2021-07-06 18:00:00,33946.0,34143.0,33804.0,33840.80803662,9918973.20276489 -2021-07-06 17:00:00,34061.0,34061.0,33555.0,33940.0,15216249.2708304 -2021-07-06 16:00:00,34047.91793788,34130.0,33754.0,34061.0,5320943.31543303 -2021-07-06 15:00:00,34131.0,34165.84139387,33882.0,34049.0,8018630.59673754 -2021-07-06 14:00:00,34134.59733162,34239.0,33960.0,34138.0,13308713.6516152 -2021-07-06 13:00:00,34416.0,34545.03870758,33951.0,34152.0,8252278.17487632 -2021-07-06 12:00:00,34074.0,34503.0,33811.0,34411.0,35366409.33639489 -2021-07-06 11:00:00,33930.0,34257.0,33736.0,34075.0,17746796.525868 -2021-07-06 10:00:00,34208.54071341,34222.0,33786.0,33931.0,8080446.76563689 -2021-07-06 09:00:00,34993.0,35015.0,34040.0,34209.0,23611193.7844545 -2021-07-06 08:00:00,34878.0,35196.0,34732.0,34996.08506157,19786458.61689058 -2021-07-06 07:00:00,34667.0,34959.0,34659.0,34873.0,6018323.00289304 -2021-07-06 06:00:00,34794.0,34819.0,34652.0,34666.0,13065849.04849334 -2021-07-06 05:00:00,34655.0,34855.0,34624.0,34793.0,24443480.64452745 -2021-07-06 04:00:00,33896.0,34767.48671989,33891.0,34650.05099881,27553219.592132386 -2021-07-06 03:00:00,33892.0,33936.0,33813.0,33897.0,4807519.98504927 -2021-07-06 02:00:00,33760.0,33895.0,33695.72004412,33895.0,5446567.2523182 -2021-07-06 01:00:00,34028.0,34051.0,33760.0,33760.0,6229671.8490208 -2021-07-06 00:00:00,33670.52239391,34140.0,33625.0,34035.0,9107117.6237202 -2021-07-05 23:00:00,33960.0,34099.0,33647.0,33672.36648837,7677955.057959894 -2021-07-05 22:00:00,34159.0,34199.0,33951.24968414,33960.0,5508370.7063124 -2021-07-05 21:00:00,33844.00040331,34219.0,33844.00040331,34159.62303722,4724531.345526625 -2021-07-05 20:00:00,34130.4291561,34183.0,33736.0,33846.0,10586376.78659448 -2021-07-05 19:00:00,34001.0,34277.0,34001.0,34131.0,5241341.14079697 -2021-07-05 18:00:00,33702.74459353,34184.0,33702.74459353,33991.0,17868802.46175349 -2021-07-05 17:00:00,33647.0,33720.0,33126.0,33702.0,14644728.77474346 -2021-07-05 16:00:00,33579.0,33740.0,33551.0,33637.0,5636982.44278711 -2021-07-05 15:00:00,33680.0,33747.0,33452.0,33579.1637653,11880539.710807048 -2021-07-05 14:00:00,33610.0,33730.0,33526.0,33680.0,16019550.6444432 -2021-07-05 13:00:00,33453.0,33746.69618988,33450.0,33612.29900533,12895624.450543355 -2021-07-05 12:00:00,33364.0,33600.0,33296.0,33464.0,7715893.57794712 -2021-07-05 11:00:00,34495.0,34510.0,33233.0,33358.88220147,53433022.45707994 -2021-07-05 10:00:00,34311.05567682,34551.0,34291.37485539,34495.86394057,3496979.95968614 -2021-07-05 09:00:00,34261.0,34439.0,34245.0,34315.2132488,3481589.627879056 -2021-07-05 08:00:00,34262.0,34313.0,34129.0,34258.18037025,1948982.5248484216 -2021-07-05 07:00:00,34310.0,34310.0,34079.0,34261.0,5554183.55428662 -2021-07-05 06:00:00,34359.53071182,34388.0,34231.0,34313.0,6182717.22442911 -2021-07-05 05:00:00,34175.34665615,34371.0,34078.0,34364.0,8913528.1741968 -2021-07-05 04:00:00,34340.4599465,34398.0,34050.0,34211.0,11869895.1588031 -2021-07-05 03:00:00,34416.0,34537.0,34186.0,34348.75474359,7414996.447399256 -2021-07-05 02:00:00,34555.0,34640.0,34279.0,34423.0,10345975.184971867 -2021-07-05 01:00:00,34855.99353059,34935.0,34405.0,34542.55076432,13379722.134021822 -2021-07-05 00:00:00,35278.0,35280.0,34773.0,34855.0,15200836.24957935 -2021-07-04 23:00:00,35344.0,35468.0,35171.0,35276.0,12078529.85919116 -2021-07-04 22:00:00,35886.0,35886.0,35312.0,35356.0,6696225.43543532 -2021-07-04 21:00:00,35535.0,35950.0,35491.0,35890.0,9859590.9242006 -2021-07-04 20:00:00,35570.0,35570.0,35437.0,35533.0,1411012.1844157802 -2021-07-04 19:00:00,35506.01258877,35592.0,35475.0,35567.89157836,2250315.8242201493 -2021-07-04 18:00:00,35554.24088199,35554.24088199,35392.0,35506.0,1127685.0784034 -2021-07-04 17:00:00,35467.0,35576.35688596,35401.0,35555.0,2056445.21971915 -2021-07-04 16:00:00,35542.0,35686.0,35455.0,35466.0,4267086.74815344 -2021-07-04 15:00:00,35465.0,35559.4050889,35406.0,35509.0,1240733.52704638 -2021-07-04 14:00:00,35380.0,35505.8621233,35318.0,35459.0,3171609.04626292 -2021-07-04 13:00:00,35252.9103279,35420.0,35252.0,35374.0,4204490.77934078 -2021-07-04 12:00:00,35528.0,35554.0,35252.0,35254.0,4163676.14060032 -2021-07-04 11:00:00,35600.0,35606.0,35479.0,35528.0,1732825.0387430398 -2021-07-04 10:00:00,35498.95087206,35616.35708904,35451.0,35588.0,1785785.40928508 -2021-07-04 09:00:00,35549.0,35560.0,35380.0,35483.0,2160644.22302624 -2021-07-04 08:00:00,35599.85514017,35688.0,35400.0,35549.0,6258936.60073561 -2021-07-04 07:00:00,35426.0,35688.0,35359.0,35597.0,12619875.703386333 -2021-07-04 06:00:00,35221.0,35470.0,35079.0,35422.0,7329032.221187839 -2021-07-04 05:00:00,34788.0,35336.0,34705.53922964,35221.0,11787993.831810871 -2021-07-04 04:00:00,34667.4347125,34840.0,34651.0,34788.0,2082669.9342462 -2021-07-04 03:00:00,34603.0,34777.0,34582.0,34668.3353291,1187853.4414647764 -2021-07-04 02:00:00,34464.32798388,34659.0,34421.0,34614.31071327,530301.6493428141 -2021-07-04 01:00:00,34518.0,34596.0,34376.0,34468.83159416,1936074.164434966 -2021-07-04 00:00:00,34689.0,34777.0,34506.0,34506.0,1766451.03470226 -2021-07-03 23:00:00,34572.0,34728.0,34356.0,34682.0,2188194.66564562 -2021-07-03 22:00:00,34581.0,34667.0,34299.0,34589.0,5770638.81900307 -2021-07-03 21:00:00,34715.0,34927.0,34559.0,34580.0,6650504.912342199 -2021-07-03 20:00:00,34759.0,34855.0,34645.0,34739.0,2357684.76223212 -2021-07-03 19:00:00,34662.0,34799.0,34617.0,34751.0,1931387.60429004 -2021-07-03 18:00:00,34773.0,34802.0,34623.0,34657.0,1702049.92311851 -2021-07-03 17:00:00,34541.0,34948.0,34535.52244913,34791.23874503,6823872.891438308 -2021-07-03 16:00:00,34629.0,34676.0,34500.0,34541.05145012,2407332.385187715 -2021-07-03 15:00:00,34696.0,34750.0,34534.0,34630.0,1192599.9036261002 -2021-07-03 14:00:00,34734.0,34777.41624255,34622.0,34700.0,4085503.80793 -2021-07-03 13:00:00,34563.0,34734.78758684,34487.0,34734.0,3820705.43237586 -2021-07-03 12:00:00,34625.36871525,34831.0,34507.0,34559.0,7020495.1879776 -2021-07-03 11:00:00,34631.0,34644.0,34458.0,34625.0,2848602.7966237497 -2021-07-03 10:00:00,34646.0,34709.0,34550.0,34619.0,3363667.61955276 -2021-07-03 09:00:00,34541.0,34775.0,34503.0,34646.0,3531421.4664966003 -2021-07-03 08:00:00,34515.0,34656.0,34430.0,34541.0,6381239.86472219 -2021-07-03 07:00:00,33716.42424519,34683.0,33638.0,34507.0,18203698.79807435 -2021-07-03 06:00:00,33742.0,33869.0,33683.63084189,33703.0,1039746.85405018 -2021-07-03 05:00:00,33680.47923,33834.0,33606.0,33734.0,6967220.297814281 -2021-07-03 04:00:00,33514.0,33699.0,33464.04608366,33688.0,1856716.05268056 -2021-07-03 03:00:00,33544.0,33584.0,33350.0,33519.0,3703046.65425276 -2021-07-03 02:00:00,33698.0,33704.0,33500.0,33548.0,752500.309462 -2021-07-03 01:00:00,33534.0,33790.0,33516.06403517,33698.0,5154355.949644299 -2021-07-03 00:00:00,33818.0,33942.0,33466.0,33535.0,2302654.28134395 -2021-07-02 23:00:00,33735.0,33909.0,33655.0,33816.0,3221513.63133192 -2021-07-02 22:00:00,33491.0,33743.0,33423.0,33740.0,3253710.9637844 -2021-07-02 21:00:00,33141.0,33523.0,33111.0,33484.0,4654063.332735959 -2021-07-02 20:00:00,33345.0,33346.0,33056.0,33141.0,4764422.043160411 -2021-07-02 19:00:00,33302.0,33380.21232027,33119.0,33342.0,3988260.00206424 -2021-07-02 18:00:00,33460.0,33472.0,33247.0,33309.0,3819651.26060061 -2021-07-02 17:00:00,33635.0,33682.0,33369.0,33466.0,4296364.59942824 -2021-07-02 16:00:00,33722.07700849,33796.54574198,33429.0,33625.0,5611954.527137499 -2021-07-02 15:00:00,33667.0,33726.0,33391.0,33722.0,21208443.984490883 -2021-07-02 14:00:00,33493.0,33735.12243196,33306.48215085,33667.22084499,8868915.639051566 -2021-07-02 13:00:00,33241.99724216,33585.16686683,33125.0,33496.0,11540115.25513752 -2021-07-02 12:00:00,33035.0,33334.02202434,32887.0,33239.0,14985073.48215376 -2021-07-02 11:00:00,32995.0,33244.0,32851.0,33035.0,4231442.079641149 -2021-07-02 10:00:00,32966.0,33092.0,32778.0,32989.0,8893670.169541739 -2021-07-02 09:00:00,33359.23799044,33386.71062513,32876.0,32969.0,7573937.5802509 -2021-07-02 08:00:00,33373.0,33598.0,33232.1793522,33394.0,4212905.1061513 -2021-07-02 07:00:00,32959.0,33500.44038994,32898.70022694,33374.0,10976692.64589304 -2021-07-02 06:00:00,32836.0,32971.0,32700.0,32961.96960319,7331817.835043522 -2021-07-02 05:00:00,33139.0,33218.0,32700.0,32836.0,7612331.004146161 -2021-07-02 04:00:00,32905.0,33176.0,32852.0,33124.0,5885855.627615601 -2021-07-02 03:00:00,33268.0,33268.0,32752.29393317,32907.38272109,8371883.743815698 -2021-07-02 02:00:00,33258.96267382,33335.0,33150.32679739,33266.416377,3737979.8941769935 -2021-07-02 01:00:00,33777.0,33813.0,33221.60369537,33257.13608907,3321136.2985665165 -2021-07-02 00:00:00,33519.46744936,33983.0,33428.0,33774.0,9208728.173697 -2021-07-01 23:00:00,33566.0,33660.0,33295.26535217,33554.42277399,3944610.9684738233 -2021-07-01 22:00:00,33513.05872873,33652.0,33448.0,33561.0,3518386.80909408 -2021-07-01 21:00:00,33401.0,33638.0,33243.0,33513.0,10848557.750568122 -2021-07-01 20:00:00,33088.0,33443.0,33087.0,33401.0,5929500.91013626 -2021-07-01 19:00:00,33333.0,33367.0,32720.0,33084.0,13986020.039964478 -2021-07-01 18:00:00,33496.27601898,33651.0,33230.0,33333.0,4059093.49499247 -2021-07-01 17:00:00,33151.0,33564.0,33099.0,33500.26249711,2845810.499426144 -2021-07-01 16:00:00,33440.08485024,33535.74131434,33140.0,33154.0967518,5737491.666278816 -2021-07-01 15:00:00,33184.35934198,33667.72461662,33157.0,33441.0,5176148.89655772 -2021-07-01 14:00:00,33398.0,33606.0,33042.0,33184.0,5513160.11706464 -2021-07-01 13:00:00,33638.0,33788.0,33398.0,33403.94262018,5699353.832083127 -2021-07-01 12:00:00,33297.21073738,33829.0,33288.92784914,33637.08060547,16192286.334847914 -2021-07-01 11:00:00,33295.0,33380.0,33289.0,33380.0,437.278 -2021-07-01 10:00:00,33270.0,33393.0,33253.49850254,33342.0,10344792.80433624 -2021-07-01 09:00:00,33443.0,33535.0,33124.0,33270.0,10739527.697211 -2021-07-01 08:00:00,33347.0,33538.0,33213.0,33462.33074272,6943853.10988098 -2021-07-01 07:00:00,33499.50419169,33625.0,33338.0,33338.0,12052407.21214892 -2021-07-01 06:00:00,34333.27577275,34459.0,33435.0,33496.80711391,14852380.048322424 -2021-07-01 05:00:00,34327.36820286,34399.0,34182.98137014,34333.71049151,1684655.0934556725 -2021-07-01 04:00:00,34108.61900388,34327.0,34053.60305906,34325.90078644,9831318.140468515 -2021-07-01 03:00:00,34317.0,34414.0,34105.0,34105.0,17453631.14111895 -2021-07-01 02:00:00,34974.0,34993.0,34254.0,34316.25256186,11190203.159199825 -2021-07-01 01:00:00,34751.0,35044.0,34731.0,34983.0,5492707.145611919 -2021-07-01 00:00:00,35062.0,35069.0,34717.0,34751.0,8617269.03896177 -2021-06-30 23:00:00,34907.0,35218.0,34907.0,35063.0,6770800.07691255 -2021-06-30 22:00:00,34837.449494,34938.80937565,34651.0,34907.0,4740990.449184121 -2021-06-30 21:00:00,34611.0,35039.0,34611.0,34838.0,9870511.96175198 -2021-06-30 20:00:00,34767.0,35099.0,34428.0,34617.0,15116548.32538752 -2021-06-30 19:00:00,34835.0,34852.0,34697.178884,34778.0,5001886.96284706 -2021-06-30 18:00:00,34973.0,34973.0,34597.0,34837.00989538,8343229.963807968 -2021-06-30 17:00:00,34973.0,34973.0,34973.0,34973.0,97.9244 -2021-06-30 16:00:00,34973.0,34973.0,34973.0,34973.0,97.9244 -2021-06-30 15:00:00,34983.0,34983.0,34973.0,34973.0,13411.711834800002 -2021-06-30 14:00:00,34991.0,34991.0,34983.0,34983.0,4426.88980149 -2021-06-30 13:00:00,34999.0,34999.25460451,34991.0,34997.83482688,3729.864148536784 -2021-06-30 12:00:00,35008.89680158,35016.70984007,34999.0,34999.0,13758.15694857 -2021-06-30 11:00:00,35019.0,35019.0,35008.89680158,35008.89680158,249.1086059033866 -2021-06-30 10:00:00,35019.0,35019.0,34999.0,34999.0,4490.58624387 -2021-06-30 07:00:00,35025.0,35143.0,34914.81068657,35019.0,3014109.17233596 -2021-06-30 06:00:00,34797.91143028,35139.0,34761.0,35025.0,5560902.97002975 -2021-06-30 05:00:00,34762.50147117,34957.0,34700.0,34798.0,5402964.35634838 -2021-06-30 04:00:00,35105.0,35290.0,34702.0,34757.0,8405772.29484541 -2021-06-30 03:00:00,35816.73662588,35816.73662588,35000.0,35106.0,36019165.533606775 -2021-06-30 02:00:00,35857.72527771,35926.80451288,35723.0,35820.0,1496456.0021124 -2021-06-30 01:00:00,35889.0,35959.0,35753.0,35838.0,5112536.73754626 -2021-06-30 00:00:00,35918.54133667,36099.0,35667.0,35890.0,5071675.7121206 -2021-06-29 23:00:00,35941.98470351,36110.53273447,35847.0,35922.41743186,3022759.361162253 -2021-06-29 22:00:00,36233.0,36269.0,35755.0,35942.0,7219416.32393754 -2021-06-29 21:00:00,36176.0,36319.0,36132.0,36248.0,6022537.9617724 -2021-06-29 20:00:00,36406.65146963,36487.0,36132.0,36176.0,7109575.7415256 -2021-06-29 19:00:00,36288.0,36419.0,36224.0,36411.0,1402226.38807911 -2021-06-29 18:00:00,36385.16016033,36401.0,36145.0,36274.0,4468625.57158654 -2021-06-29 17:00:00,36362.0,36600.0,36152.00233154,36385.18407537,7254595.760867827 -2021-06-29 16:00:00,36253.0,36600.0,36072.0,36356.0,8998939.25236588 -2021-06-29 15:00:00,36258.27772512,36362.0,35957.0,36253.60993811,6296686.74951052 -2021-06-29 14:00:00,36328.0,36428.0,36110.0,36256.0,7079444.0868272 -2021-06-29 13:00:00,35835.0,36423.0,35755.87502417,36328.0,20914574.59301928 -2021-06-29 12:00:00,35587.41620785,35998.0,35378.50334233,35835.0,19816251.8744499 -2021-06-29 11:00:00,35648.0,35750.0,35513.0,35595.0,9596705.8552344 -2021-06-29 10:00:00,35255.36440309,35794.0,35090.0,35647.0,16257149.55442568 -2021-06-29 09:00:00,35090.09975701,35373.0,34896.0,35262.0,6605398.67441112 -2021-06-29 08:00:00,34891.9362176,35252.0,34772.0,35090.0,9502575.6679744 -2021-06-29 07:00:00,35364.0,35451.0,34850.0,34891.9362176,11020675.471103525 -2021-06-29 06:00:00,34732.84513812,35450.0,34615.13250025,35363.62179898,11492742.59589472 -2021-06-29 05:00:00,34872.0,35019.0,34573.2264464,34732.84513812,4029983.400041253 -2021-06-29 04:00:00,34573.0,34979.0,34558.97677133,34871.0,3852288.49051212 -2021-06-29 03:00:00,34318.68026227,34653.0,34226.75253341,34578.22139045,2053163.2361744032 -2021-06-29 02:00:00,34642.0,34839.0,34255.0,34319.0,10248466.33165569 -2021-06-29 01:00:00,34934.0,35010.0,34541.0,34648.0,2622329.22573416 -2021-06-29 00:00:00,34494.8423285,35162.0,34411.0,34927.0,9600582.016155802 -2021-06-28 23:00:00,34438.69083934,34508.36166817,34151.0,34494.48338075,1499413.557818298 -2021-06-28 22:00:00,34657.33547173,34657.33547173,34233.0,34438.0,2036323.72825952 -2021-06-28 21:00:00,34700.0,34840.0,34564.0,34667.11507684,1889696.8424202388 -2021-06-28 20:00:00,34469.0,34806.0,34308.84518394,34691.0,4404327.4012355 -2021-06-28 19:00:00,34178.0,34607.0,34132.0,34467.0,5274290.54649666 -2021-06-28 18:00:00,34208.0,34300.0,33991.0,34188.0,2807764.0794126 -2021-06-28 17:00:00,34661.0,34685.0,34078.0,34208.0,8440028.14027552 -2021-06-28 16:00:00,34984.0,35019.0,34551.0,34660.0,16856807.4250352 -2021-06-28 15:00:00,34363.0,34984.0,34325.0,34983.31515904,16138227.009174354 -2021-06-28 14:00:00,34307.0,34550.22368796,34244.0,34366.82758114,4550658.847919014 -2021-06-28 13:00:00,34454.42851726,34597.0,34191.0,34307.0,4912938.65186943 -2021-06-28 12:00:00,34138.0,34520.0,33897.0,34458.0,14217587.60904684 -2021-06-28 11:00:00,34239.0,34312.0,34012.42552978,34103.0,4707007.318650289 -2021-06-28 10:00:00,34433.0,34500.0,34009.0,34229.0,22119120.82489616 -2021-06-28 09:00:00,34934.0,34993.87918721,34372.0,34433.0,27159292.83458216 -2021-06-28 08:00:00,35080.0,35201.4403917,34784.0,34951.0,9672072.44104318 -2021-06-28 07:00:00,34549.28325568,35319.0,34514.84610616,35078.0,28146211.89591786 -2021-06-28 06:00:00,34548.0,34829.0,34442.31906236,34558.0,2857630.39741022 -2021-06-28 05:00:00,34379.0,34579.0,34376.0,34548.0,4517977.2050556 -2021-06-28 04:00:00,34458.0,34579.0,34314.0,34376.0,4475161.64370216 -2021-06-28 03:00:00,34446.0,34552.13156634,34335.85902243,34420.59432724,3829767.316124966 -2021-06-28 02:00:00,34310.0,34679.0,34300.0,34428.0,1262514.54809532 -2021-06-28 01:00:00,34602.0,34715.0,34310.0,34310.0,5040632.7047743 -2021-06-28 00:00:00,34743.0,34989.0,34479.38115766,34602.0,16772146.1427198 -2021-06-27 23:00:00,34465.23800608,34794.0,34230.58784199,34744.0,15697863.52726304 -2021-06-27 22:00:00,32885.0,34611.0,32846.0,34432.0,67639351.14264832 -2021-06-27 21:00:00,32674.0,32885.21831375,32453.0,32881.05281574,15036953.956445709 -2021-06-27 20:00:00,32850.0,32983.0,32665.0,32674.0,4963831.39844482 -2021-06-27 19:00:00,32774.0,32989.0,32614.0,32861.0,4752213.831313251 -2021-06-27 18:00:00,33061.0,33061.0,32611.0,32774.0,7972533.99705924 -2021-06-27 17:00:00,33041.0,33149.0,32908.0,33074.59543799,2825656.5923358696 -2021-06-27 16:00:00,33260.51418908,33441.0,32886.0,33044.70680976,7535435.165027385 -2021-06-27 15:00:00,33317.37594029,33317.37594029,32933.0,33244.0,4975765.8721534405 -2021-06-27 14:00:00,33168.0,33322.0,32783.0,33317.0,6990752.59026155 -2021-06-27 13:00:00,33392.0,33517.0,33006.0,33173.0,6818056.99751456 -2021-06-27 12:00:00,33339.0,33639.0,33144.9855517,33392.0,7423905.094413441 -2021-06-27 11:00:00,32842.0,33500.0,32712.0,33342.0,59085669.53792682 -2021-06-27 10:00:00,32668.599479,32943.0,32413.0,32842.0,44774551.96741118 -2021-06-27 09:00:00,33150.0,33289.0,32554.0,32668.599479,46406695.43603818 -2021-06-27 08:00:00,33407.0,33553.0,33150.0,33150.0,29830604.48238 -2021-06-27 07:00:00,33281.0,33616.0,33231.0,33402.0,24729915.83382012 -2021-06-27 06:00:00,33121.0,33393.0,33078.0,33281.0,85867218.73765494 -2021-06-27 05:00:00,33349.0,33486.0,33049.0,33126.0,73419658.19218326 -2021-06-27 04:00:00,33308.0,33489.0,33163.0,33348.0,97863375.77599128 -2021-06-27 03:00:00,33274.0,33371.0,32967.4475904,33308.0,98347880.21942575 -2021-06-27 02:00:00,33011.0,33369.0,32821.0,33274.0,88834275.4386376 -2021-06-27 01:00:00,32488.0,33197.0,32417.0,32997.51991218,95118855.73326476 -2021-06-27 00:00:00,32348.0,32719.0,32066.0,32488.0,57378193.55447024 -2021-06-26 23:00:00,31875.0,32369.0,31799.0,32355.66423628,49768250.84586452 -2021-06-26 22:00:00,31536.0,31926.0,31497.0,31875.0,54735747.508650005 -2021-06-26 21:00:00,31330.0,31548.62322776,30968.0,31536.0,41319859.91112288 -2021-06-26 20:00:00,31630.0,31666.0,31120.0,31330.0,8692921.2113432 -2021-06-26 19:00:00,31647.0,31809.0,31519.0,31629.0,4008844.8249174 -2021-06-26 18:00:00,31746.64885685,31986.0,31501.0,31643.40992339,13309785.330451256 -2021-06-26 17:00:00,31284.50277216,31814.0,31141.0,31755.0,60835211.639025904 -2021-06-26 16:00:00,31556.64571882,31569.0,30821.0,31281.0,18088888.15281468 -2021-06-26 15:00:00,31302.0,31643.0,30980.0,31555.0,10460340.3491427 -2021-06-26 14:00:00,30850.0,31509.0,30630.0,31317.0,30017357.52380079 -2021-06-26 13:00:00,31327.0,31772.68902297,30803.0,30850.0,18898519.8409085 -2021-06-26 12:00:00,31822.0,32033.0,31322.0,31326.0,9096564.44061708 -2021-06-26 11:00:00,31136.0,31961.0,31136.0,31822.0,18453823.60712968 -2021-06-26 10:00:00,31111.0,31321.0,30826.0,31136.0,18645163.87190912 -2021-06-26 09:00:00,30466.0,31360.0,30356.0,31111.0,54306564.42791372 -2021-06-26 08:00:00,30729.0,30879.0,30206.0,30487.0,75447912.89964803 -2021-06-26 07:00:00,31701.1846712,31787.01233595,30668.0,30728.0,96268112.13938455 -2021-06-26 06:00:00,32233.0,32423.0,31625.8750649,31729.0,10294431.0857611 -2021-06-26 05:00:00,32354.0,32661.0,32114.63521024,32239.0,12352396.39317453 -2021-06-26 04:00:00,31992.0,32386.0,31882.63348855,32357.0,3392521.94193991 -2021-06-26 03:00:00,31939.0,32242.0,31939.0,31969.0,4951729.02875553 -2021-06-26 02:00:00,31977.0,32067.39220385,31681.0,31939.0,4026767.15250677 -2021-06-26 01:00:00,31975.61472332,32022.96022505,31505.0,31953.94919289,9717511.979228 -2021-06-26 00:00:00,31584.0,32180.0,31300.0,31972.90653201,16905668.191600878 -2021-06-25 23:00:00,31394.0,31949.43554071,31358.0,31584.73244514,8655332.440540366 -2021-06-25 22:00:00,31781.52767988,31958.0,31264.0,31386.13174953,19504867.52593723 -2021-06-25 21:00:00,32188.0,32221.15740152,31550.0,31771.0,17166676.66434984 -2021-06-25 20:00:00,32204.0,32338.73903987,31892.0,32199.0,12289955.29602804 -2021-06-25 19:00:00,32055.0,32459.0,31706.0,32203.02510742,19815361.751263782 -2021-06-25 18:00:00,31659.47497436,32200.0,31469.0,32049.0,53014007.63100159 -2021-06-25 17:00:00,31869.0,32141.0,31469.0,31651.0,26994753.067518383 -2021-06-25 16:00:00,32503.0,32775.0,31592.0,31910.0,87919671.33813049 -2021-06-25 15:00:00,32665.64158938,32847.0,32272.0,32503.0,89473593.30573736 -2021-06-25 14:00:00,32825.0,33259.0,32449.0,32671.0,149842080.3463483 -2021-06-25 13:00:00,32931.0,33053.0,32538.72747129,32825.0,151371904.69245327 -2021-06-25 12:00:00,33147.0,33378.0,32699.0,32931.0,177659206.89566517 -2021-06-25 11:00:00,33649.0,33733.0,33127.0,33147.0,175337501.22944477 -2021-06-25 10:00:00,33686.0,33859.0,33421.0,33649.0,114422248.59767164 -2021-06-25 09:00:00,34270.0,34436.0,33685.63685294,33686.0,49764179.65773036 -2021-06-25 08:00:00,34283.18368397,34369.0,33956.0,34271.0,23298815.629218392 -2021-06-25 07:00:00,34442.0,34442.0,33971.0,34291.0,24853482.78067042 -2021-06-25 06:00:00,34491.0,34574.0,34132.0,34451.0,4910667.817739151 -2021-06-25 05:00:00,34769.0,34878.0,34328.0,34500.0,4432034.895165 -2021-06-25 04:00:00,35071.0,35097.0,34633.0,34769.0,3003706.57565132 -2021-06-25 03:00:00,35161.0,35240.0,34829.0,35082.18842734,3614339.698951899 -2021-06-25 02:00:00,34827.0,35495.0,34827.0,35158.0,11734865.68794532 -2021-06-25 01:00:00,34585.0,34842.2057072,34256.0,34835.0,4194854.26901265 -2021-06-25 00:00:00,34657.0,35141.0,34583.0,34591.0,4996510.48964092 -2021-06-24 23:00:00,34754.0,34829.0,34541.0,34665.0,1636019.3228832 -2021-06-24 22:00:00,34743.20872513,34806.0,34508.0,34754.0,3668176.61054198 -2021-06-24 21:00:00,34856.08867916,34900.0,34660.0,34757.0,3291129.8657100103 -2021-06-24 20:00:00,34835.41993629,34980.50417254,34710.80468887,34862.0,2541321.50695884 -2021-06-24 19:00:00,34888.0,34907.0,34683.82818975,34834.53743863,3988257.0710224775 -2021-06-24 18:00:00,34990.0,35290.0,34817.0,34861.0,12924034.90874363 -2021-06-24 17:00:00,34527.0,35035.0,34527.0,34991.0,19795959.1652064 -2021-06-24 16:00:00,33916.0,34528.0,33791.0,34528.0,8890320.466514241 -2021-06-24 15:00:00,34070.0,34615.0,33877.0,33916.241943,23144576.62383115 -2021-06-24 14:00:00,34076.33302588,34164.0,33872.88204049,34069.0,4315993.67190264 -2021-06-24 13:00:00,34090.0,34125.0,33772.0,34062.0,3978170.99546286 -2021-06-24 12:00:00,33866.41675522,34237.0,33847.0,34089.0,11507373.44906589 -2021-06-24 11:00:00,33260.67412607,33898.0,33259.7716767,33871.0,7809848.39136312 -2021-06-24 10:00:00,33322.50596101,33409.0,33190.0,33261.57657545,1810947.743898984 -2021-06-24 09:00:00,33417.0,33627.0,33232.0,33308.0,6974445.4333004 -2021-06-24 08:00:00,32870.0,33427.0,32851.0,33409.64756663,4927550.559313117 -2021-06-24 07:00:00,33033.0,33272.0,32814.44914426,32888.0,4646154.04050192 -2021-06-24 06:00:00,33021.0,33229.0,32770.68062827,33033.0,4342562.35635222 -2021-06-24 05:00:00,32573.0,33049.0,32520.0,33010.06813844,4245058.657841357 -2021-06-24 04:00:00,32633.0,32793.0,32343.0,32551.0,2956385.06786588 -2021-06-24 03:00:00,32531.04710575,32869.0,32416.0,32633.3147079,4316844.674791007 -2021-06-24 02:00:00,32667.24197194,32881.27186382,32381.0,32532.0,8836363.4591406 -2021-06-24 01:00:00,33209.76018431,33363.80830082,32588.0,32654.08699659,9472881.676850596 -2021-06-24 00:00:00,33697.29590169,33869.0,33187.0,33213.0,4499975.58652845 -2021-06-23 23:00:00,33489.0,33765.87435077,33291.0,33691.0,4560974.36072068 -2021-06-23 22:00:00,33368.0,33609.0,33166.0,33499.0,5842006.05894366 -2021-06-23 21:00:00,33068.0,33781.0,33019.0,33375.07695988,10795731.039420022 -2021-06-23 20:00:00,32907.0,33304.0,32771.0,33081.0,9485209.86361152 -2021-06-23 19:00:00,33309.0,33585.0,32895.0,32905.0,6869626.7576716 -2021-06-23 18:00:00,33605.0,33605.0,32970.0,33322.0,12433081.6594827 -2021-06-23 17:00:00,33702.0,33765.45898187,33505.0,33610.0,1928927.1806625 -2021-06-23 16:00:00,33505.0,33963.0,33232.02045821,33711.70122051,14755129.200333484 -2021-06-23 15:00:00,34068.0,34093.0,33420.0,33523.0,19907764.78516994 -2021-06-23 14:00:00,34006.0,34204.0,33800.0,34077.64057666,13107784.06122964 -2021-06-23 13:00:00,34208.92402265,34778.0,33893.0,34016.0,37359848.9090992 -2021-06-23 12:00:00,33947.0,34208.90707608,33876.0,34205.0,4625403.74117775 -2021-06-23 11:00:00,34247.88953505,34529.0,33864.0,33948.0,12905650.86410484 -2021-06-23 10:00:00,33953.0,34317.0,33869.0,34246.0,5986584.504512561 -2021-06-23 09:00:00,33762.0,34140.9257767,33687.0,33957.0,10719554.89816827 -2021-06-23 08:00:00,33985.0,34306.33244879,33737.0,33763.0,13130764.79771494 -2021-06-23 07:00:00,33884.0,34190.0,33840.0,33986.80907094,6868129.649001077 -2021-06-23 06:00:00,34349.40657443,34409.0,33791.0,33886.0,11443669.62827002 -2021-06-23 05:00:00,33861.0,34407.0,33638.0,34355.0,24802766.77030805 -2021-06-23 04:00:00,34044.0,34327.34973077,33804.44540013,33860.0,11367559.7793508 -2021-06-23 03:00:00,33875.2236603,34077.0,33751.0,34026.0,12982741.44889248 -2021-06-23 02:00:00,34095.0,34245.86504861,33811.0,33876.0,7009553.322793799 -2021-06-23 01:00:00,33732.0,34486.0,33616.0,34077.26294324,17151498.567024548 -2021-06-23 00:00:00,32572.01808243,33886.0,31790.0,33735.62978386,33138353.6754818 -2021-06-22 23:00:00,32664.0,32847.0,32226.0,32572.0,7596596.76318076 -2021-06-22 22:00:00,32547.0,32771.0,32350.0,32665.0,6575671.36646505 -2021-06-22 21:00:00,32967.0,32999.63585785,32232.0,32542.0,11494443.56964358 -2021-06-22 20:00:00,32477.79769919,33049.0,32350.0,32960.0,17239899.2974048 -2021-06-22 19:00:00,33083.23092941,33129.0,32361.91830079,32522.0,14123860.90658186 -2021-06-22 18:00:00,32833.0,33367.0,32391.0,33076.0,33351691.36274976 -2021-06-22 17:00:00,32607.0,32998.0,32058.0,32834.0,26698915.23935368 -2021-06-22 16:00:00,31815.0,32876.0,31732.0,32628.0,44375488.058403485 -2021-06-22 15:00:00,30653.0,32075.0,30430.0,31816.0,74249646.06764032 -2021-06-22 14:00:00,29446.0,30850.0,29247.0,30653.0,58728334.02149475 -2021-06-22 13:00:00,30017.0,30250.0,29251.0,29447.0,130582353.43075714 -2021-06-22 12:00:00,31304.67049502,31385.0,29653.0,30018.0,182675236.0692908 -2021-06-22 11:00:00,31884.0,31965.0,31300.0,31301.0,16103620.514982268 -2021-06-22 10:00:00,31660.0,32269.0,31254.0,31879.0,37092340.63578782 -2021-06-22 09:00:00,31807.69155126,31869.0,31318.75642618,31660.0,27106100.103895 -2021-06-22 08:00:00,32719.56715663,32781.0,31637.0,31805.0,36165843.6290089 -2021-06-22 07:00:00,32948.0,32982.0,32637.0,32704.0,7731691.113968641 -2021-06-22 06:00:00,32697.54028224,32949.0,32600.0,32948.0,6249981.90138844 -2021-06-22 05:00:00,33022.0,33144.0,32592.2312191,32708.0,5776530.7420782 -2021-06-22 04:00:00,33141.0,33223.0,32833.20725947,33022.0,11972422.28686636 -2021-06-22 03:00:00,33028.0,33368.0,32771.0,33139.0,15557899.20479718 -2021-06-22 02:00:00,32727.63580792,33038.0,32506.0,33033.0,9484656.97644465 -2021-06-22 01:00:00,31909.89027999,33156.0,31893.0,32728.0,30171957.00041576 -2021-06-22 00:00:00,31723.19669106,32002.0,31300.0,31911.0,27422380.78463763 -2021-06-21 23:00:00,31380.0,32169.0,31380.0,31726.38731597,27870721.972473893 -2021-06-21 22:00:00,31573.0,32320.0,31369.0,31376.0,38622070.70811008 -2021-06-21 21:00:00,32626.35352169,32626.35352169,31368.0,31571.0,40954076.29939591 -2021-06-21 20:00:00,32619.0,32836.0,32422.0,32627.0,7164742.78927393 -2021-06-21 19:00:00,32843.0,32898.0,32317.0,32614.25297605,5099152.596110601 -2021-06-21 18:00:00,32305.51705404,32969.0,32280.82467039,32842.0,11123267.89766606 -2021-06-21 17:00:00,32217.0,32729.0,32184.0,32308.0,25682976.35604532 -2021-06-21 16:00:00,32718.91310472,33016.0,32079.0,32201.0,14935344.27699938 -2021-06-21 15:00:00,32965.0,33115.0,32377.0,32721.0,12962469.569692891 -2021-06-21 14:00:00,33210.03109025,33273.0,32611.0,32938.0,17095976.4225523 -2021-06-21 13:00:00,32369.0,33210.0,32050.0,33207.0,17770055.444597103 -2021-06-21 12:00:00,32611.0,32923.0,32217.0,32360.0,20216993.5544908 -2021-06-21 11:00:00,32437.0,32856.0,31821.0,32611.0,43644026.28329375 -2021-06-21 10:00:00,33265.0,33364.99989599,32402.0,32466.57161313,36756509.33666672 -2021-06-21 09:00:00,32969.0,33664.0,32158.0,33275.0,87265287.64184275 -2021-06-21 08:00:00,33061.01375555,33500.0,32889.0,32969.60737251,36615943.286486775 -2021-06-21 07:00:00,32811.3849366,33200.0,32716.0,33060.0,40815426.6326112 -2021-06-21 06:00:00,34571.0,34698.0,32313.0,32798.0,115197000.696709 -2021-06-21 05:00:00,34339.51748223,34598.0,33911.0,34582.0,53944616.673412085 -2021-06-21 04:00:00,34800.0,34856.0,33797.0,34341.88915966,43339114.306139566 -2021-06-21 03:00:00,35234.0,35234.0,34780.0,34800.0,34613450.393376 -2021-06-21 02:00:00,35367.54428942,35524.26314884,35043.0,35235.0,29329259.9862033 -2021-06-21 01:00:00,35634.0,35684.0,35300.0,35360.0,3301730.91248 -2021-06-21 00:00:00,35653.0,35832.0,35332.0,35633.0,10847707.82148976 -2021-06-20 23:00:00,35717.16836008,35788.46416939,35512.0,35631.0,6115684.2495577205 -2021-06-20 22:00:00,35598.0,35843.0,35468.0,35717.0,5988575.548225709 -2021-06-20 21:00:00,35912.0,35968.0,35566.0,35594.0,6184384.57821626 -2021-06-20 20:00:00,35589.48889141,36226.37661535,35468.0,35896.0,16987353.51590928 -2021-06-20 19:00:00,35059.65452651,35727.0,34937.0,35588.0,35592831.93899132 -2021-06-20 18:00:00,34659.0,35084.0,34659.0,35060.0,34484696.5501088 -2021-06-20 17:00:00,34684.0,34855.0,34507.0,34658.59338097,42542323.90612823 -2021-06-20 16:00:00,34524.62177191,34781.0,34418.0,34678.0,40352513.33203216 -2021-06-20 15:00:00,34408.60512075,34751.0,34395.0,34525.0,47711292.32980675 -2021-06-20 14:00:00,33976.0,34419.0,33785.0,34397.0,39890033.03851236 -2021-06-20 13:00:00,33999.78454051,34269.0,33933.0,33984.0,36774831.25009728 -2021-06-20 12:00:00,33984.0,34100.0,33411.0,33999.0,66627594.19381863 -2021-06-20 11:00:00,34180.0,34369.0,33853.0,33984.0,56436520.96561536 -2021-06-20 10:00:00,35090.0,35099.0,33758.0,34182.0,81316976.31301823 -2021-06-20 09:00:00,35395.27903287,35450.0,34983.0,35090.47576887,35199888.82186561 -2021-06-20 08:00:00,35705.0,35727.0,35345.0,35396.0,6399027.83159948 -2021-06-20 07:00:00,35536.79483402,35725.0,35401.0,35706.0,6378282.5254269 -2021-06-20 06:00:00,35802.0,35821.0,35537.0,35557.0,1730356.87138114 -2021-06-20 05:00:00,35861.0,35983.0,35775.0,35793.0,1037414.75705865 -2021-06-20 04:00:00,35587.0,35930.0,35511.0,35864.0,2459928.81763568 -2021-06-20 03:00:00,35666.83332551,35842.0,35526.0,35589.48889141,1705307.127376989 -2021-06-20 02:00:00,35703.0,35704.0,35353.0,35672.35792794,2169635.799362744 -2021-06-20 01:00:00,35432.4722883,35857.0,35405.25771116,35702.8037546,3400381.593184761 -2021-06-20 00:00:00,35569.32875053,35736.0,35222.0,35433.0,8286311.433643199 -2021-06-19 23:00:00,35615.0,35904.0,35491.0,35570.0,8372743.0390133 -2021-06-19 22:00:00,35952.27071174,35965.87800032,35615.0,35620.0,15005374.7074868 -2021-06-19 21:00:00,36202.0,36238.0,35932.0,35952.0,4744337.77170528 -2021-06-19 20:00:00,36049.0,36286.0,35877.0,36202.0,25056609.72949616 -2021-06-19 19:00:00,35654.0,36125.0,35645.0,36050.0,38203910.601024 -2021-06-19 18:00:00,35890.0,35890.0,35470.0,35654.0,59747725.42337972 -2021-06-19 17:00:00,35996.0,36013.0,35759.0,35887.0,52091661.726639725 -2021-06-19 16:00:00,36170.0,36251.06003309,35845.0,35996.72118775,56075038.992741294 -2021-06-19 15:00:00,36261.0,36373.0,35920.0,36169.66498628,41618989.34988152 -2021-06-19 14:00:00,35802.0,36320.0,35802.0,36261.0,10504564.760051733 -2021-06-19 13:00:00,35753.0,35915.7678431,35573.0,35801.0,11406644.16993774 -2021-06-19 12:00:00,35975.08960552,36447.0,35651.0,35753.0,19015458.74331521 -2021-06-19 11:00:00,35720.0,36022.0,35720.0,35951.0,3658157.49747852 -2021-06-19 10:00:00,35679.0,35915.0,35593.0,35720.0,2630556.2566696 -2021-06-19 09:00:00,35821.64074146,35931.0,35595.01349384,35663.79619402,2908839.120436721 -2021-06-19 08:00:00,35807.0,35960.0,35610.0,35813.0,3586968.190480309 -2021-06-19 07:00:00,35830.0,35850.5263565,35458.0,35796.24046946,3192470.1410535914 -2021-06-19 06:00:00,35555.0,35868.48131441,35461.0,35794.0,4744980.323998859 -2021-06-19 05:00:00,35206.91017273,35580.0,35206.91017273,35559.0,7547408.74448721 -2021-06-19 04:00:00,35126.80343741,35555.0,34963.0,35191.71751603,6963681.368715628 -2021-06-19 03:00:00,35508.0,35569.0,34819.0,35110.43312544,22368496.43204601 -2021-06-19 02:00:00,36161.35993954,36238.93092432,35454.0,35511.0,6292720.90456275 -2021-06-19 01:00:00,35757.9892657,36316.0,35754.51145117,36136.0,5721632.051344479 -2021-06-19 00:00:00,35846.0,35950.0,35677.085187,35773.0,3151280.43264558 -2021-06-18 23:00:00,35637.0,35975.0,35453.0,35845.0,13365802.51323325 -2021-06-18 22:00:00,35684.0,35684.0,35380.0,35646.0,18186397.214565057 -2021-06-18 21:00:00,35521.0,35755.0,35409.0,35675.0,4690182.12079725 -2021-06-18 20:00:00,35371.2272947,35863.0,35290.0,35527.0,20181930.94323888 -2021-06-18 19:00:00,35282.0,35602.0,35232.0,35373.0,40879785.84772485 -2021-06-18 18:00:00,36244.0,36389.0,35137.0,35283.0,89465546.93375859 -2021-06-18 17:00:00,36631.0,36643.0,36222.0,36242.0,15918154.78257482 -2021-06-18 16:00:00,36373.0,36753.0,36278.0,36632.0,15369994.40988968 -2021-06-18 15:00:00,36698.0,36854.0,36339.0,36376.0,20834271.416294724 -2021-06-18 14:00:00,37210.0,37297.0,36509.0,36698.0,36714981.42077254 -2021-06-18 13:00:00,37413.91910922,37638.04934117,37023.0,37209.0,11144523.42470913 -2021-06-18 12:00:00,37836.33726377,37949.0,37210.68783729,37404.0,17261158.83356808 -2021-06-18 11:00:00,37850.0,38022.0,37672.0,37839.0,3555435.11632305 -2021-06-18 10:00:00,37498.78413117,37879.0,37074.0,37849.0,38977751.33203693 -2021-06-18 09:00:00,37874.0,37909.0,37441.0,37489.0,7223302.3205702305 -2021-06-18 08:00:00,37710.0,37958.0,37573.04977214,37874.0,7808700.92701866 -2021-06-18 07:00:00,37455.77227079,37809.0,37455.77227079,37710.0,5123066.3593083 -2021-06-18 06:00:00,37606.0,37724.0,37381.0,37482.40303465,7978743.187933908 -2021-06-18 05:00:00,37913.0,38069.0,37504.0,37599.0,5634178.524729121 -2021-06-18 04:00:00,37917.0,38118.0,37784.0,37913.0,2102387.89618455 -2021-06-18 03:00:00,37784.30589735,38032.0,37762.0,37915.81099847,2458870.065075863 -2021-06-18 02:00:00,37626.0,37900.0,37210.0,37792.0,15807826.46263648 -2021-06-18 01:00:00,37679.0,37788.0,37510.0,37642.0,9664584.14141968 -2021-06-18 00:00:00,38074.0,38184.09866908,37563.0,37670.0,5183598.373211499 -2021-06-17 23:00:00,37942.0,38204.0,37842.0,38073.0,4281436.50838827 -2021-06-17 22:00:00,37750.0,37968.0,37625.0,37944.0,2527823.41423704 -2021-06-17 21:00:00,37726.0,37828.7946083,37523.0,37741.0,3089367.8717265096 -2021-06-17 20:00:00,37705.0,37849.0,37387.0,37731.85540021,12413418.46384828 -2021-06-17 19:00:00,37742.0,37909.0,37655.0,37705.0,3801994.0781865497 -2021-06-17 18:00:00,37667.66202399,37890.0,37546.0,37758.0,6876660.413077979 -2021-06-17 17:00:00,38496.0,38534.0,37600.0,37672.0,19369613.53074816 -2021-06-17 16:00:00,39010.0,39088.0,38271.0,38502.0,7569901.14678594 -2021-06-17 15:00:00,38900.0,39146.0,38772.0,39009.0,3779003.4558183 -2021-06-17 14:00:00,38713.0,38948.0,38423.0,38902.0,7767035.713122459 -2021-06-17 13:00:00,38782.0,38852.7527381,38650.0,38718.49504336,2963890.8770523327 -2021-06-17 12:00:00,39155.0,39177.27930302,38631.0,38781.31664139,6764120.946137329 -2021-06-17 11:00:00,39241.0,39300.0,39116.0,39154.12759709,2000981.6132883 -2021-06-17 10:00:00,39489.0,39519.0,39195.0,39232.0,1455395.5810368 -2021-06-17 09:00:00,39274.8024778,39513.0,39136.0,39498.0,7501651.3480941 -2021-06-17 08:00:00,39194.0,39417.0,39100.0,39275.79761983,9091522.03282254 -2021-06-17 07:00:00,39234.0,39384.0,39135.88165127,39191.0,4940324.988835501 -2021-06-17 06:00:00,38702.0,39279.0,38702.0,39233.0,8935577.31288003 -2021-06-17 05:00:00,38800.47589055,38839.83263679,38613.0,38702.0,2432478.2789005 -2021-06-17 04:00:00,38848.0,39062.0,38765.0,38799.0,2183755.4580562203 -2021-06-17 03:00:00,38710.77798532,38949.0,38702.0,38848.0,3109429.47330112 -2021-06-17 02:00:00,38629.0,38827.0,38623.0,38711.0,4523576.71735415 -2021-06-17 01:00:00,38617.0,38769.0,38551.0,38629.0,2971468.9864001703 -2021-06-17 00:00:00,38345.0,38649.0,38211.0,38620.65108736,5827476.110262242 -2021-06-16 23:00:00,38531.34747763,38568.18884511,38121.0,38346.0,10169095.34424168 -2021-06-16 22:00:00,38729.84056119,38889.0,38513.0,38538.34452628,3457174.0314488034 -2021-06-16 21:00:00,38510.0,38849.0,38384.0,38755.0,4191815.9296679 -2021-06-16 20:00:00,38652.0,38841.0,38438.0,38509.0,7992854.781248581 -2021-06-16 19:00:00,38680.0,39009.0,38613.45214827,38651.0,8201350.73300925 -2021-06-16 18:00:00,39157.0,39738.0,38255.0,38681.0,79787750.9853287 -2021-06-16 17:00:00,38632.0,39202.0,38519.39413456,39162.42301674,7046835.675245153 -2021-06-16 16:00:00,38750.0,39280.0,38434.0,38660.0,14339396.5677398 -2021-06-16 15:00:00,38820.38850406,38985.57010958,38581.10522706,38768.0,11549148.25739152 -2021-06-16 14:00:00,39211.75731834,39349.0,38755.0,38825.0,12097795.34845475 -2021-06-16 13:00:00,39070.0,39486.0,38971.62193936,39210.34621436,9084760.325381145 -2021-06-16 12:00:00,39071.0,39185.77530064,38860.0,39070.0,8322157.3064581 -2021-06-16 11:00:00,39741.0,39772.0,38907.0,39071.17902389,39002047.47174236 -2021-06-16 10:00:00,39940.0,40055.0,39659.0,39747.0,5051500.51009308 -2021-06-16 09:00:00,40034.0,40169.0,39875.0,39941.0,3947123.42839749 -2021-06-16 08:00:00,40132.0,40248.20006429,39912.0,40039.4776733,4026563.844074663 -2021-06-16 07:00:00,40375.0,40442.0,40042.0,40130.0,2772789.3791708 -2021-06-16 06:00:00,40251.5865054,40460.0,40175.12264042,40375.57405868,5638256.745308617 -2021-06-16 05:00:00,40273.0,40348.0,40143.0,40258.63137843,3441382.6743739354 -2021-06-16 04:00:00,40013.0,40407.0,39860.0,40275.0,6333331.770207 -2021-06-16 03:00:00,40027.0,40089.0,39825.0,40010.0,1545517.0658958 -2021-06-16 02:00:00,40086.0,40180.0,39880.0,40027.0,2131580.65999918 -2021-06-16 01:00:00,39868.0,40089.0,39623.0,40089.0,9471561.1294647 -2021-06-16 00:00:00,40143.0,40143.0,39808.31917397,39863.0,5516215.01812432 -2021-06-15 23:00:00,40109.0,40349.0,40074.0,40137.0,5878899.27464547 -2021-06-15 22:00:00,39929.02008281,40181.0,39926.15208449,40089.0,8226415.63049292 -2021-06-15 21:00:00,39924.0,40065.0,39811.56302348,39925.0,2456024.0809685 -2021-06-15 20:00:00,39871.0,40129.0,39445.88757188,39896.0,24325370.62102272 -2021-06-15 19:00:00,40513.0,40604.0,39711.0,39871.0,72863170.21725468 -2021-06-15 18:00:00,40702.95503031,41273.0,40471.0,40513.0,70821658.75848326 -2021-06-15 17:00:00,40171.0,40757.38009058,40131.0,40701.54686719,19307333.64348913 -2021-06-15 16:00:00,40060.0,40279.0,39982.0,40191.0,4633314.57587718 -2021-06-15 15:00:00,39976.0,40068.0,39679.0,40058.0,5294263.49539618 -2021-06-15 14:00:00,40319.0,40337.10249492,39842.0,39996.0,8126996.93262864 -2021-06-15 13:00:00,40402.0,40402.0,40151.25522683,40304.0,4308614.360688 -2021-06-15 12:00:00,39813.03109783,40429.0,39760.0,40410.0,8351522.6865111 -2021-06-15 11:00:00,39904.83095528,40049.83704413,39673.0,39824.89724367,2726047.558927931 -2021-06-15 10:00:00,40100.22596243,40189.0,39879.0,39905.0,2910525.054731 -2021-06-15 09:00:00,39796.63032465,40202.0,39551.0,40100.22596243,7202678.69331254 -2021-06-15 08:00:00,40349.0,40396.0,39671.0,39801.0,10794889.29722169 -2021-06-15 07:00:00,40287.0,40349.0,40085.43015417,40349.0,6641530.11837436 -2021-06-15 06:00:00,40306.92172233,40488.44185636,40241.0,40284.0,3300754.86231768 -2021-06-15 05:00:00,40511.0,40538.0,40209.0,40314.0,9616802.34799482 -2021-06-15 04:00:00,40419.0,40573.0,40292.0,40511.0,3023674.62464616 -2021-06-15 03:00:00,40258.0,40592.0,40258.0,40415.72883078,4956271.868201787 -2021-06-15 02:00:00,39899.8766085,40390.0,39876.0,40219.45379043,5863332.766593214 -2021-06-15 01:00:00,40336.0,40419.70208103,39851.0,39911.0,6000832.81646299 -2021-06-15 00:00:00,40509.0,40798.0,40177.0,40324.51499118,14960231.82123593 -2021-06-14 23:00:00,40144.0,40548.0,40088.0,40509.0,11045360.64876489 -2021-06-14 22:00:00,40264.14748234,40368.0,40031.0,40143.0,5682641.62642197 -2021-06-14 21:00:00,39813.0,40312.0,39813.0,40271.0,14027501.85241944 -2021-06-14 20:00:00,39702.0,39947.0,39620.0,39809.0,2942853.73378227 -2021-06-14 19:00:00,39734.0,39832.0,39339.0,39691.0,10135351.68646241 -2021-06-14 18:00:00,40225.8371855,40249.0,39681.0,39740.0,6804616.7419758 -2021-06-14 17:00:00,40133.44680191,40289.0,39947.0,40225.0,6741038.068325751 -2021-06-14 16:00:00,40590.0,40621.0,39806.0,40142.0,63735357.1162861 -2021-06-14 15:00:00,40506.77774336,40640.0,40398.0,40589.0,75107559.77610657 -2021-06-14 14:00:00,40539.0,40980.0,40372.0,40507.0,30792368.13334037 -2021-06-14 13:00:00,39578.94041803,40777.0,39539.0,40516.0,42136219.59828596 -2021-06-14 12:00:00,39159.9663114,39590.0,39051.0,39578.91370009,12975386.993050762 -2021-06-14 11:00:00,39332.0,39420.0,39133.11035877,39174.0,3959179.37812416 -2021-06-14 10:00:00,39082.03347741,39407.0,39050.0,39345.0,3700887.2187933 -2021-06-14 09:00:00,39028.0,39400.0,38996.0,39117.84688334,4055818.910467317 -2021-06-14 08:00:00,39559.0,39639.0,38953.0,39028.44152279,21186862.139583584 -2021-06-14 07:00:00,39601.0,39675.0,39471.0,39559.0,4305187.728158331 -2021-06-14 06:00:00,39410.93197122,39702.0,39200.0,39600.0,13285445.806116 -2021-06-14 05:00:00,39257.8207711,39587.0,39131.0,39406.0,6833809.53561386 -2021-06-14 04:00:00,38981.30784587,39338.0,38800.0,39257.8207711,8863449.108918495 -2021-06-14 03:00:00,38972.88826772,39073.25630633,38732.0,38965.0,4618002.44827915 -2021-06-14 02:00:00,39164.0,39269.0,38853.0,38973.0,8465605.22434275 -2021-06-14 01:00:00,39121.0,39777.0,38971.0,39158.96422776,21073293.56880144 -2021-06-14 00:00:00,38998.89297611,39235.9078252,38781.95309517,39109.0,6850781.81844469 -2021-06-13 23:00:00,38865.0,39106.0,38730.0,38998.89297611,27329431.40088945 -2021-06-13 22:00:00,38867.0,39032.0,38682.0,38864.0,31737201.44130592 -2021-06-13 21:00:00,39255.0,39300.0,38802.57352274,38867.0,20554028.93148339 -2021-06-13 20:00:00,37687.95475307,39374.0,37665.0,39258.26528784,93224272.50205798 -2021-06-13 19:00:00,37483.0,37767.59612882,37274.0,37682.0,16478424.63215102 -2021-06-13 18:00:00,37336.44015312,37640.0,37291.0,37483.0,9458564.47371688 -2021-06-13 17:00:00,37056.16053202,37564.4045118,36900.0,37346.0,12582563.91559764 -2021-06-13 16:00:00,36057.34979396,37185.0,36001.1382419,37056.0,24611338.11114432 -2021-06-13 15:00:00,35785.0,36096.0,35754.0386235,36057.34979396,2888200.3519668374 -2021-06-13 14:00:00,35908.0,36039.0,35686.0,35785.59881817,4227933.683133222 -2021-06-13 13:00:00,35896.0,36090.80888495,35807.0,35909.22108281,3512121.270330925 -2021-06-13 12:00:00,35916.0,36172.0,35818.0,35914.81843257,3428233.6768883523 -2021-06-13 11:00:00,36005.0,36128.0,35773.78911832,35919.0,4252985.67206448 -2021-06-13 10:00:00,35865.0,36095.58810174,35751.0,36004.0,4748515.6008274 -2021-06-13 09:00:00,35624.0,35922.0,35540.0,35874.0,6536124.52557444 -2021-06-13 08:00:00,35298.0,35798.0,35204.0,35648.0,17092032.53096 -2021-06-13 07:00:00,35386.0,35519.0,35277.0,35301.0,4275007.39521072 -2021-06-13 06:00:00,34970.0,35425.0,34908.11657024,35386.0,5804042.0493406 -2021-06-13 05:00:00,35199.0,35219.0,34850.0,34993.0,4888035.7777839 -2021-06-13 04:00:00,34892.0,35279.0,34800.0,35193.0,6371147.34572676 -2021-06-13 03:00:00,35460.0,35460.0,34854.0,34892.0,11157972.68003704 -2021-06-13 02:00:00,35819.0,35872.0,35397.0,35461.0,13944965.0443116 -2021-06-13 01:00:00,35749.0,35947.0,35711.0,35818.0,3003506.2817251 -2021-06-13 00:00:00,35563.58742345,35798.0,35366.78598759,35748.0,6108854.8953348 -2021-06-12 23:00:00,35722.0,35879.0,35451.0,35564.0,2878586.0401639603 -2021-06-12 22:00:00,35856.0,36009.0,35567.0,35724.0,5159549.74948296 -2021-06-12 21:00:00,36048.0,36059.0,35785.0,35847.0,5660245.29084651 -2021-06-12 20:00:00,35759.0,36161.0,35759.0,36030.0,5678547.578349601 -2021-06-12 19:00:00,35953.0,35977.0,35711.73418419,35750.0,3771930.763315 -2021-06-12 18:00:00,35762.0,36024.90255247,35711.0,35953.0,4496971.50255464 -2021-06-12 17:00:00,35563.0,35857.0,35432.0,35755.0,16584969.893538 -2021-06-12 16:00:00,35423.0,35628.48190643,35334.0,35560.0,8612463.569348799 -2021-06-12 15:00:00,35721.0,35857.0,35320.0,35423.0,6768521.99110807 -2021-06-12 14:00:00,36016.0,36016.0,35503.0,35690.0,7704905.5604748 -2021-06-12 13:00:00,36073.79198024,36109.0,35871.0,36016.0,4128535.05715904 -2021-06-12 12:00:00,35632.1394676,36220.0,35551.0,36067.22504137,12616170.199023878 -2021-06-12 11:00:00,35700.0,35737.0,35400.0,35623.0,11020652.71238491 -2021-06-12 10:00:00,35258.27373974,35909.0,34630.0,35695.0,35780178.4666337 -2021-06-12 09:00:00,35195.0,35409.0,35071.0,35264.91369341,5761740.980064712 -2021-06-12 08:00:00,35305.69085645,35447.0,35128.0,35196.0,8312292.966799079 -2021-06-12 07:00:00,35332.0,35599.0,35249.0,35307.0,13470021.20196756 -2021-06-12 06:00:00,35181.0,35383.0,35112.0,35329.0,5800540.06400141 -2021-06-12 05:00:00,35229.0,35479.0,35013.0,35193.0,9715729.39947579 -2021-06-12 04:00:00,35588.0,35731.10851441,35102.0,35228.0,25202489.4377518 -2021-06-12 03:00:00,35559.16133368,35912.0,35300.0,35589.43372465,15421882.028901538 -2021-06-12 02:00:00,36238.0,36382.0,35457.0,35553.0,26091496.81335666 -2021-06-12 01:00:00,37031.0,37126.0,36200.0,36258.0,14635470.05092878 -2021-06-12 00:00:00,37338.0,37461.34593121,36984.0,37067.0,7718027.10967579 -2021-06-11 23:00:00,37352.0,37409.0,36951.0,37338.0,10066828.00683966 -2021-06-11 22:00:00,36912.0,37502.0,36849.0,37364.0,8377815.35873328 -2021-06-11 21:00:00,37152.98458678,37309.0,36778.0,36930.60381495,10243517.775374474 -2021-06-11 20:00:00,37248.0,37460.43200268,37137.0,37137.21668637,7104436.84461589 -2021-06-11 19:00:00,37169.0,37399.0,37082.0,37251.0,5766542.33463486 -2021-06-11 18:00:00,36919.54120226,37242.0,36762.0,37163.26987411,6083541.332755733 -2021-06-11 17:00:00,36638.99214909,36949.0,36572.68616815,36923.0,5709732.629745061 -2021-06-11 16:00:00,36813.72203007,36971.52675757,36516.0,36633.0,8585764.8105738 -2021-06-11 15:00:00,37262.0,37262.0,36751.0,36822.0,12480255.5412456 -2021-06-11 14:00:00,37448.0,37502.0,37130.0,37262.0,9133573.68799 -2021-06-11 13:00:00,37321.0,37577.0,37321.0,37442.0,9420085.7585579 -2021-06-11 12:00:00,37397.0,37473.81071408,37017.0,37332.0,13748325.32241792 -2021-06-11 11:00:00,37489.24503813,37547.03250269,37179.37492602,37378.0,6090293.302021939 -2021-06-11 10:00:00,37027.0,37650.0,37005.0,37467.0,13560311.99521449 -2021-06-11 09:00:00,37007.0,37461.33382638,36937.65764616,37017.0,12193832.39509863 -2021-06-11 08:00:00,37134.0,37313.0,36910.0,37002.0,11478824.069009218 -2021-06-11 07:00:00,36512.44624559,37188.0,36392.0,37136.0,14301080.9120784 -2021-06-11 06:00:00,36998.0,37026.0,36457.0,36512.97995624,8011020.737076518 -2021-06-11 05:00:00,37036.0,37388.0,36891.0,36983.0,10613060.8749084 -2021-06-11 04:00:00,36752.0,37123.0,36637.0,37036.0,6103151.761780481 -2021-06-11 03:00:00,36342.0,36909.0,36320.0,36751.21323026,10787845.5027435 -2021-06-11 02:00:00,36305.0,36374.0,35943.0,36332.79140454,5010575.477606827 -2021-06-11 01:00:00,36399.0,36479.0,35929.0,36309.79495113,8741728.371848863 -2021-06-11 00:00:00,36680.0,37249.0,36311.0,36398.42621931,23701836.355037577 -2021-06-10 23:00:00,36836.0,36969.0,36600.0,36663.0,4406195.42189145 -2021-06-10 22:00:00,36693.0,37086.0,36583.0,36835.95114233,6783335.435900417 -2021-06-10 21:00:00,36460.41533773,36723.0,36156.17186878,36693.40553518,8732973.360055037 -2021-06-10 20:00:00,36678.0,36686.0,35816.0,36457.6166964,25377117.21692876 -2021-06-10 19:00:00,36748.0,36850.0,36356.0,36668.0,5499590.591040481 -2021-06-10 18:00:00,36444.0,36840.0,36420.0,36751.0,8031088.649825671 -2021-06-10 17:00:00,36772.0,36889.0,36174.0,36456.70987084,20793337.100146376 -2021-06-10 16:00:00,36884.98481706,37129.89375482,36661.0,36781.51122368,11695597.455451123 -2021-06-10 15:00:00,36969.0,37212.10262603,36635.0,36889.0,9402689.83142072 -2021-06-10 14:00:00,37844.0,38180.56575628,36752.0,36985.0,50567889.27987355 -2021-06-10 13:00:00,37756.33169773,37888.76680388,37459.0,37844.0,12386503.12425812 -2021-06-10 12:00:00,37809.59834176,37959.0,37401.0,37753.0,15519537.41816843 -2021-06-10 11:00:00,37807.0,38148.03770622,37666.0,37810.0,13458591.469766598 -2021-06-10 10:00:00,37415.26319498,38337.0,37316.0,37833.0,55135143.29045745 -2021-06-10 09:00:00,36393.0,37545.0,36250.0,37430.76597844,25807824.13755548 -2021-06-10 08:00:00,36950.0,36953.0,36325.0,36397.0,12222647.6322603 -2021-06-10 07:00:00,36725.72565871,36986.0,36642.0,36964.00780265,3794725.004056041 -2021-06-10 06:00:00,36800.07676384,37053.39816102,36545.31148011,36745.0,5685866.58632755 -2021-06-10 05:00:00,36777.0,36947.0,36521.0,36816.39983355,9063976.621704038 -2021-06-10 04:00:00,36950.0,37207.0,36632.0,36774.0,7795635.1623898195 -2021-06-10 03:00:00,37097.0,37447.04319783,36926.0,36939.0,6884452.99415874 -2021-06-10 02:00:00,36871.0,37103.11439198,36731.0,37097.0,3475548.32675375 -2021-06-10 01:00:00,36965.0,37328.5115392,36868.0,36871.41375003,6530777.688188222 -2021-06-10 00:00:00,37369.0,37622.0,36848.09949267,36948.0,25862917.5778296 -2021-06-09 23:00:00,37062.0,37499.0,36940.0,37368.0,16379935.61999184 -2021-06-09 22:00:00,36603.0,37209.0,36481.442012,37070.0,23323191.5744806 -2021-06-09 21:00:00,36333.0,36713.0,36159.0,36614.0,11689790.56228108 -2021-06-09 20:00:00,36200.0,36409.0,36061.0,36343.0,17444772.35430083 -2021-06-09 19:00:00,35789.0,36293.0,35536.62434347,36196.0,71039293.96345016 -2021-06-09 18:00:00,36486.97198322,36665.0,35711.0,35789.0,85232221.1771749 -2021-06-09 17:00:00,36333.0,36728.0,36126.0,36486.97198322,74948997.08456899 -2021-06-09 16:00:00,36293.0,36522.0,36006.0,36330.0,118300615.9493844 -2021-06-09 15:00:00,34620.0,36646.0,34617.14223043,36293.0,127015148.05651458 -2021-06-09 14:00:00,35037.0,35331.0,34524.0,34596.0,103178326.3958268 -2021-06-09 13:00:00,34885.0,35132.0,34790.0,35037.0,88697708.03861164 -2021-06-09 12:00:00,35014.0,35430.0,34839.0,34884.0,48530440.17448524 -2021-06-09 11:00:00,34547.0,35104.0,34409.0,35014.0,23356918.58116974 -2021-06-09 10:00:00,34044.0,34746.0,33975.20398251,34530.0,13353584.7572364 -2021-06-09 09:00:00,34084.0,34422.0,34024.99042648,34043.0,9081322.95624623 -2021-06-09 08:00:00,34173.0,34319.0,33841.03569454,34086.0,9775131.67081308 -2021-06-09 07:00:00,34240.458558,34534.0,34107.0,34179.87609482,15949949.928813497 -2021-06-09 06:00:00,33557.0,34358.0,33485.0,34230.70925304,33715087.99173015 -2021-06-09 05:00:00,33019.0,33800.0,32966.0,33557.86432904,15530517.71299222 -2021-06-09 04:00:00,32930.68045033,33039.48740825,32600.0,33027.62681159,5793882.228172723 -2021-06-09 03:00:00,32913.27433628,33162.86778768,32674.0,32920.76754231,8829054.789958552 -2021-06-09 02:00:00,32590.0,33287.0,32469.0,32912.5025122,13675864.354595523 -2021-06-09 01:00:00,32931.0,33069.0,32517.0,32570.0,13181459.8546894 -2021-06-09 00:00:00,33416.0,33570.0,32912.0,32931.0,8624060.983499851 -2021-06-08 23:00:00,33469.0,33679.0,33342.0,33402.0,4839734.72218386 -2021-06-08 22:00:00,33487.0,33802.04528853,33382.0,33473.5246668,4063775.8827648233 -2021-06-08 21:00:00,33619.0,33814.68447621,33294.0,33487.0,9736511.15163027 -2021-06-08 20:00:00,32903.79523389,33880.72479252,32711.0,33614.0,29501365.991398 -2021-06-08 19:00:00,32794.53744091,33078.0,32671.0,32895.27345771,12165446.00636432 -2021-06-08 18:00:00,32193.0,32812.0,32097.0,32794.0,21005159.66156886 -2021-06-08 17:00:00,32192.0,32225.53121517,31871.7919054,32192.0,8365440.229848959 -2021-06-08 16:00:00,31734.0,32380.0,31599.0,32179.0,15759582.800644409 -2021-06-08 15:00:00,31806.0,31858.0,31075.0,31725.0,33566735.99435175 -2021-06-08 14:00:00,32399.0671992,32543.0,31503.0,31781.69087908,45440775.60507244 -2021-06-08 13:00:00,32927.0,32976.96714159,32397.18730023,32397.18730023,11285241.6989628 -2021-06-08 12:00:00,33133.0,33196.74926673,32851.04682338,32927.0,4469037.68828981 -2021-06-08 11:00:00,32837.0,33240.0,32735.0,33133.0,8910424.575885812 -2021-06-08 10:00:00,32832.0,33188.90318716,32700.0,32837.0,8045092.48259878 -2021-06-08 09:00:00,32931.0,32968.0,32700.0,32822.0,8390895.40933346 -2021-06-08 08:00:00,32996.0,33355.0,32896.0,32919.0,9412004.25576642 -2021-06-08 07:00:00,32625.09731757,33285.0,32192.0,32974.0,33187217.74632056 -2021-06-08 06:00:00,32938.67342482,32970.0,32591.0,32627.92837427,9542883.95691399 -2021-06-08 05:00:00,32857.0,32989.0,32529.0,32947.48609676,12809700.537581312 -2021-06-08 04:00:00,32816.0,33100.0,32695.0,32860.0,15606632.949019 -2021-06-08 03:00:00,32732.0,32889.37608477,32469.0,32822.0,25962382.91026892 -2021-06-08 02:00:00,33785.0,33871.70022965,32412.0,32733.0,53432585.40686868 -2021-06-08 01:00:00,33673.0,33950.0,33591.0,33784.58275175,10119199.269004514 -2021-06-08 00:00:00,33572.0,34052.0,33361.0,33682.82350274,27523578.85191179 -2021-06-07 23:00:00,34153.0,34175.0,33338.0,33572.0,21827833.73374296 -2021-06-07 22:00:00,34131.46904713,34317.0,33935.0,34151.46811932,13639584.059658607 -2021-06-07 21:00:00,34450.0,34638.61400176,33550.0,34142.0,51443809.39508784 -2021-06-07 20:00:00,35632.93383448,35739.0,34037.0,34449.0,46279719.83925654 -2021-06-07 19:00:00,35499.15542086,35669.0,35350.0,35651.0,5371500.52434765 -2021-06-07 18:00:00,35713.37101879,35750.86897922,35407.0,35499.24807763,7757806.943704657 -2021-06-07 17:00:00,35779.0,35860.0,35567.0,35716.0,11921692.4655578 -2021-06-07 16:00:00,36031.0,36070.67275732,35691.0,35789.0,10375949.22954785 -2021-06-07 15:00:00,36048.63036656,36125.0,35954.0,36032.0,2886180.45968832 -2021-06-07 14:00:00,36317.0,36317.0,35882.05259127,36049.84917274,12840010.295924328 -2021-06-07 13:00:00,36627.0,36719.0,36270.0,36312.0,7048799.11039872 -2021-06-07 12:00:00,36385.0,36781.0,36235.0,36626.0,18468878.5217589 -2021-06-07 11:00:00,36520.0,36583.0,36331.0,36383.0,3166534.82929282 -2021-06-07 10:00:00,36275.0,36593.0,36275.0,36520.0,8663468.1681812 -2021-06-07 09:00:00,36095.0,36379.0,36042.58760436,36288.0,4137769.72728 -2021-06-07 08:00:00,36131.0,36286.0,35906.66766487,36111.0,4095758.4034332302 -2021-06-07 07:00:00,36050.0,36179.0,35821.0,36138.0,5082866.321018401 -2021-06-07 06:00:00,36281.0,36314.0,36018.0,36063.0,2446025.33991852 -2021-06-07 05:00:00,36217.85769123,36375.35810861,36051.0,36264.23080666,3425960.757193963 -2021-06-07 04:00:00,36363.0,36460.0,36172.0,36217.0,4459148.68433505 -2021-06-07 03:00:00,36623.0,36687.0,36244.0,36333.0,34607285.02009944 -2021-06-07 02:00:00,36662.0,36741.0,36525.75133043,36618.0,8587436.99925138 -2021-06-07 01:00:00,36281.70610741,36784.0,36164.75985501,36662.0,23485650.463136643 -2021-06-07 00:00:00,35781.0,36374.0,35487.0,36285.0,41211675.6381384 -2021-06-06 23:00:00,35515.0,35820.0,35461.0,35780.0,18365386.5987574 -2021-06-06 22:00:00,35908.0,35908.0,35218.0,35520.0,31811552.081856 -2021-06-06 21:00:00,35948.0,35949.0,35856.0,35909.0,45840239.27447662 -2021-06-06 20:00:00,35762.0,35949.0,35644.0,35949.0,38438826.42858048 -2021-06-06 19:00:00,35892.96553739,35918.0,35761.0,35784.0,3160328.04950184 -2021-06-06 18:00:00,36068.0,36068.0,35876.70909547,35919.0,3417619.4283312904 -2021-06-06 17:00:00,36266.95743295,36266.95743295,35971.0,36061.62734714,2889182.4244909887 -2021-06-06 16:00:00,36201.0,36339.0,36153.0,36267.0,8852317.658551289 -2021-06-06 15:00:00,36139.0,36445.0,36080.0,36202.40207013,2504543.652320669 -2021-06-06 14:00:00,35666.0,36237.0,35497.0,36130.0,8594114.5523504 -2021-06-06 13:00:00,35879.0,36032.0,35561.0,35668.0,5959224.4693188 -2021-06-06 12:00:00,35884.0,36128.0,35840.0,35904.0,3330995.78978496 -2021-06-06 11:00:00,36023.0,36139.0,35836.0,35884.0,3138713.48231084 -2021-06-06 10:00:00,36201.0,36223.0,35871.0,36009.0,8556903.77439078 -2021-06-06 09:00:00,36338.40867381,36434.25225358,36161.0,36201.0,5904230.34119226 -2021-06-06 08:00:00,36154.0,36374.0,36000.0,36326.87127552,3069244.4892704915 -2021-06-06 07:00:00,35866.0,36194.18690615,35851.15935011,36153.67186836,6233821.514967792 -2021-06-06 06:00:00,36245.0,36475.0,35755.0,35869.23153092,8170468.657353599 -2021-06-06 05:00:00,36102.0,36246.0,35995.0,36246.0,4029553.9296222 -2021-06-06 04:00:00,36006.89113132,36200.0,35958.0,36101.0,1532372.4863655 -2021-06-06 03:00:00,36143.0,36207.0,35819.94054704,35996.0,5352299.70662748 -2021-06-06 02:00:00,36223.45563956,36253.0,36071.0,36143.98312627,4391099.686575146 -2021-06-06 01:00:00,35615.12836922,36251.0,35615.12836922,36236.0,5361362.65045736 -2021-06-06 00:00:00,35542.0,35785.0,35452.0,35615.0,4899918.6969229 -2021-06-05 23:00:00,35089.0,35628.31006259,35089.0,35535.0,5710061.39460915 -2021-06-05 22:00:00,34982.0,35357.15297614,34867.0,35081.0,11498338.68604003 -2021-06-05 21:00:00,35861.0,35861.92916294,34822.56648447,34994.0,28712986.42140144 -2021-06-05 20:00:00,35782.0,36023.39346909,35571.0,35862.0,8772752.1983937 -2021-06-05 19:00:00,36035.0,36296.0,35731.39933525,35782.0,6623673.71095632 -2021-06-05 18:00:00,36029.0,36188.0,35929.0,36035.0,3323335.13353005 -2021-06-05 17:00:00,36078.0,36332.0,35882.92347089,36026.2256082,4268476.302194941 -2021-06-05 16:00:00,36336.0,36336.0,36021.0,36087.0,2739336.04343133 -2021-06-05 15:00:00,35649.0,36446.1034205,35580.16369764,36336.0,11417203.35821904 -2021-06-05 14:00:00,35755.0,36026.0,35534.0,35645.54473274,10146143.663662696 -2021-06-05 13:00:00,36021.97739953,36044.0,35689.0,35773.0,10615511.36327554 -2021-06-05 12:00:00,35872.0,36200.0,35280.0,36030.79642254,31254154.60018941 -2021-06-05 11:00:00,36451.0464754,36547.0,35671.0,35870.45795689,24334604.41731631 -2021-06-05 10:00:00,36329.0,36658.0,36033.0,36468.0,16535003.808069 -2021-06-05 09:00:00,37797.0,37848.0,36000.0,36330.0,27669393.9990972 -2021-06-05 08:00:00,37603.0,37870.0,37458.0,37792.0,2534976.29006784 -2021-06-05 07:00:00,37728.0,37924.0,37573.42165888,37608.0,4776697.08191208 -2021-06-05 06:00:00,37610.0,37836.0,37570.0,37725.0,2676413.5418962496 -2021-06-05 05:00:00,37669.26523865,37751.0,37481.0,37610.0,2082715.0362472 -2021-06-05 04:00:00,37415.38984395,37716.0,37415.38984395,37686.0,1680199.16742018 -2021-06-05 03:00:00,37641.0,37766.0,37369.54421688,37395.0,2017263.57137145 -2021-06-05 02:00:00,37701.43589453,37766.0,37362.99527033,37640.96856272,3017162.4611183098 -2021-06-05 01:00:00,37681.0,37839.0,37561.0,37704.0,2269662.81815136 -2021-06-05 00:00:00,36844.0,37746.70712449,36617.0,37667.0,13051219.583293011 -2021-06-04 23:00:00,37102.0,37196.0,36478.97925748,36844.0,5882556.36964932 -2021-06-04 22:00:00,37210.0,37239.0,37100.0,37102.0,1792978.5434519402 -2021-06-04 21:00:00,37039.0,37245.0,37036.0,37204.0,3636029.37931764 -2021-06-04 20:00:00,36815.0,37120.0,36806.0,37041.0,1529739.70278423 -2021-06-04 19:00:00,37129.0,37206.0,36746.0,36815.0,4523744.9725930495 -2021-06-04 18:00:00,37099.0,37180.0,36970.0,37128.38828276,4258258.257565518 -2021-06-04 17:00:00,36916.0,37270.0,36836.0,37100.0,6301816.076731 -2021-06-04 16:00:00,36973.0,37080.0,36774.0,36916.0,2667355.73302616 -2021-06-04 15:00:00,36729.13283336,37078.79025959,36661.0,36975.0,5665932.5117415 -2021-06-04 14:00:00,36756.0,36889.0,36175.0,36729.0,13439606.19638868 -2021-06-04 13:00:00,36931.0,36989.0,36624.0,36747.71651224,4630465.441808404 -2021-06-04 12:00:00,36571.0,37155.0,35586.0,36861.0,37439394.54735381 -2021-06-04 11:00:00,36661.72710367,36848.48417935,36355.0,36571.0,8436059.1785444 -2021-06-04 10:00:00,36848.0,37036.0,36599.0,36660.0,4555185.7513968 -2021-06-04 09:00:00,36713.0,36871.0,36361.984949,36847.0,6220265.63383521 -2021-06-04 08:00:00,36640.0,36839.0,36270.15799386,36713.0,10280083.86127139 -2021-06-04 07:00:00,36800.0,36823.20656353,36303.58666532,36640.0,12288118.1541328 -2021-06-04 06:00:00,36733.0,37037.48554406,36612.0,36803.32781048,7401993.740922095 -2021-06-04 05:00:00,37560.0,37668.0,36566.0,36764.0,26592745.70286152 -2021-06-04 04:00:00,37918.0,37918.0,37476.0,37559.0,3525304.91385275 -2021-06-04 03:00:00,37768.0,38113.0,37583.0,37924.0,4601368.065332361 -2021-06-04 02:00:00,37918.0,37918.0,37348.0,37767.0,15033262.86932013 -2021-06-04 01:00:00,38658.57958953,38659.0,37581.0,37918.21795484,19497772.870571077 -2021-06-04 00:00:00,39225.5146501,39275.0,38597.0,38657.0,9742149.692207 -2021-06-03 23:00:00,38882.0,39241.0,38794.0,39226.0,10603212.59757474 -2021-06-03 22:00:00,38754.48628905,39003.0,38737.0,38882.0,6477290.24034288 -2021-06-03 21:00:00,38704.0,39010.82184696,38650.0,38795.0,6232510.3103497 -2021-06-03 20:00:00,38597.0,38739.0,38551.58310415,38704.82126754,1490173.0537163715 -2021-06-03 19:00:00,38558.0,38687.79255161,38473.58397404,38603.0,2013722.9522203896 -2021-06-03 18:00:00,38829.0,38938.0,38535.0,38569.01394297,3017768.008576375 -2021-06-03 17:00:00,38910.11632006,38996.0,38757.0,38829.0,6717101.324889479 -2021-06-03 16:00:00,38599.0,38989.0,38488.05487216,38910.0,4969549.4545503 -2021-06-03 15:00:00,38661.02214533,38798.67274084,38461.11882262,38599.0,9831340.86948145 -2021-06-03 14:00:00,38454.0,38725.81457894,38380.0,38655.57693095,13348714.629327882 -2021-06-03 13:00:00,39030.0,39292.0,38334.0,38454.0,28321155.108092338 -2021-06-03 12:00:00,38796.00384036,39146.0,38567.0,39029.53885386,14592878.757026505 -2021-06-03 11:00:00,39279.0,39299.0,38723.0,38789.62771276,12952966.366401669 -2021-06-03 10:00:00,39145.0,39482.0,39036.0,39279.0,9214797.73576515 -2021-06-03 09:00:00,38819.0,39227.0,38819.0,39140.0,9017490.5020692 -2021-06-03 08:00:00,38629.0,38890.01936154,38489.0,38805.0,15006191.069545647 -2021-06-03 07:00:00,38967.0,39038.12947604,38547.0,38621.0,9327933.82640878 -2021-06-03 06:00:00,38814.4495507,38983.0,38611.0,38963.0,8924287.34210592 -2021-06-03 05:00:00,37970.0,38900.0,37970.0,38820.0,20384500.0624896 -2021-06-03 04:00:00,37640.80765143,38058.0,37609.0,37969.0,4419481.9584374605 -2021-06-03 03:00:00,37416.40217638,37686.14948636,37369.64407164,37635.0,4528623.3947916 -2021-06-03 02:00:00,37299.0,37443.0,37179.0,37417.0,9045541.75766138 -2021-06-03 01:00:00,37464.0,37588.0,37263.0,37307.0,4623835.42861839 -2021-06-03 00:00:00,37582.37086374,37879.0,37317.0,37492.0,7255552.53826312 -2021-06-02 23:00:00,37536.0,37742.0,37460.0,37577.0,2327916.72971956 -2021-06-02 22:00:00,37788.0,37873.0,37368.0,37543.0,8051239.02691548 -2021-06-02 21:00:00,37744.0,37918.0,37691.0,37794.0,4215235.51594464 -2021-06-02 20:00:00,37900.0,37938.0,37606.0,37749.0,8311280.86929198 -2021-06-02 19:00:00,38030.21396245,38050.0,37823.0,37898.0,4369834.49625114 -2021-06-02 18:00:00,38018.0,38091.0,37798.88030614,38030.21396245,7560080.22737201 -2021-06-02 17:00:00,37899.0,38081.0,37762.75863753,38038.35717373,4974183.759587815 -2021-06-02 16:00:00,38045.0,38211.0,37749.0,37900.0,7026036.027665 -2021-06-02 15:00:00,37863.0,38222.0,37863.0,38059.0,9060715.02286594 -2021-06-02 14:00:00,37552.0,38094.0,37448.62965167,37862.0,10681133.10009768 -2021-06-02 13:00:00,37292.0,37777.0,37095.0,37557.0,12876922.0132722 -2021-06-02 12:00:00,37214.33267122,37449.0,37186.95771303,37307.0,4012913.26901325 -2021-06-02 11:00:00,37153.73138873,37351.0,36856.0,37211.50515668,7120345.386666159 -2021-06-02 10:00:00,37271.57193547,37287.0,37052.0,37180.0,3644463.3113174 -2021-06-02 09:00:00,37368.0,37516.0,37161.0,37272.0,5667847.77231768 -2021-06-02 08:00:00,37225.0,37448.00073088,37061.0,37367.0,7769249.48355798 -2021-06-02 07:00:00,36758.85039645,37389.0,36758.85039645,37218.64520469,8426329.802433366 -2021-06-02 06:00:00,36840.0,36997.0,36668.0,36751.0,5514857.576708481 -2021-06-02 05:00:00,36675.0,36928.37497072,36521.0,36833.30014817,4836886.010772746 -2021-06-02 04:00:00,36492.0,36769.0,36492.0,36675.0,2783540.253573 -2021-06-02 03:00:00,36283.0,36682.0,36283.0,36489.96317163,2725877.9444450447 -2021-06-02 02:00:00,36295.0,36539.0,36245.0,36285.0,3433660.83862635 -2021-06-02 01:00:00,36188.0,36300.0,35933.0,36293.85967014,6415706.547843522 -2021-06-02 00:00:00,36673.0,36888.0,36080.26257082,36184.07079646,6631344.965389489 -2021-06-01 23:00:00,36422.29485928,36777.0,36422.29485928,36673.0,3783533.88712845 -2021-06-01 22:00:00,36405.0,36617.0,36231.0,36418.04983657,4027430.580252315 -2021-06-01 21:00:00,36316.0,36474.0,36068.0,36409.74151136,4764948.321037695 -2021-06-01 20:00:00,35972.24254944,36329.0,35869.78823962,36320.0,2916756.4957568 -2021-06-01 19:00:00,36229.0,36229.0,35793.0,35967.90849154,3305885.529087277 -2021-06-01 18:00:00,36148.0,36488.0,36103.96244713,36228.0,5414002.10240328 -2021-06-01 17:00:00,35909.05871521,36226.0,35706.0,36166.0,13255317.05629274 -2021-06-01 16:00:00,36220.0,36470.0,35763.0,35915.50588192,13621981.065601256 -2021-06-01 15:00:00,36631.0,36653.85542681,36044.0,36219.0,10122054.8676108 -2021-06-01 14:00:00,37029.0,37272.0,36478.0,36646.76433464,10159037.69632121 -2021-06-01 13:00:00,36162.0,37400.0,35659.0,37028.0,43450751.08773784 -2021-06-01 12:00:00,36590.0,36590.0,36126.10697839,36154.0,3819980.82229914 -2021-06-01 11:00:00,36468.16623939,36730.0,36311.21159255,36600.0,5473338.005915999 -2021-06-01 10:00:00,36232.0,36600.0,36115.6120259,36434.0,4835455.18990766 -2021-06-01 09:00:00,36212.0,36360.0,35998.0,36246.0,3055693.78321116 -2021-06-01 08:00:00,36835.0,36932.42354,35940.0,36211.0,19894195.2384077 -2021-06-01 07:00:00,36931.0,37172.0,36649.0,36838.0,5123314.59280674 -2021-06-01 06:00:00,37276.34898503,37439.0,36738.23650773,36936.34723029,7426925.92440963 -2021-06-01 05:00:00,36739.0,37346.0,36716.0,37277.0,2704794.84111713 -2021-06-01 04:00:00,36695.14334419,36949.0,36562.44660858,36740.70633106,3475489.934868424 -2021-06-01 03:00:00,36827.65284717,37110.0,36478.0,36697.70488069,4803222.822385866 -2021-06-01 02:00:00,37190.71834537,37270.48701622,36603.0,36846.85916427,6211293.768630855 -2021-06-01 01:00:00,37793.0,37793.0,37153.0,37203.53831033,6940955.93867134 -2021-06-01 00:00:00,37279.80893714,37888.0,37129.0,37792.92289743,4840400.817828854 -2021-05-31 23:00:00,36892.0,37533.0,36809.0,37280.0,7266540.1757776 -2021-05-31 22:00:00,36924.18675454,37244.0,36850.78552641,36890.0,5294691.904748401 -2021-05-31 21:00:00,36683.0,37077.96744738,36640.0,36945.0,3229271.43710085 -2021-05-31 20:00:00,36873.0,36980.0,36585.0,36686.0,3224797.45103906 -2021-05-31 19:00:00,36698.0,36874.0,36550.0,36872.0,3620043.02461912 -2021-05-31 18:00:00,36948.0,36968.30458537,36611.0,36702.0,5563293.39320868 -2021-05-31 17:00:00,37139.0,37165.12642106,36697.0,36948.0,3404842.23305328 -2021-05-31 16:00:00,36979.0,37444.0,36864.77253525,37130.42338381,12270067.626341147 -2021-05-31 15:00:00,36609.02315304,37138.47301271,36589.0,36989.45513458,8597759.52005512 -2021-05-31 14:00:00,36731.0,36811.06564126,36367.0,36623.0,9052416.33479716 -2021-05-31 13:00:00,36772.00689119,37072.0,36551.0,36721.0,9944861.45097848 -2021-05-31 12:00:00,36839.0,37244.0,36614.0,36772.0,10211770.90243592 -2021-05-31 11:00:00,36900.0,37199.0,36755.0,36838.0,10626416.75492162 -2021-05-31 10:00:00,35928.93926928,37000.0,35928.93926928,36884.60155636,18959667.133717064 -2021-05-31 09:00:00,36128.0,36381.0,35826.0,35911.0,8938202.97497989 -2021-05-31 08:00:00,35826.78404797,36218.0,35567.0,36128.0,13706545.45518752 -2021-05-31 07:00:00,35053.0,35963.0,35000.0,35826.41991066,20014177.69823545 -2021-05-31 06:00:00,34445.32801241,35106.24245599,34438.01011821,35055.0,9930446.65149615 -2021-05-31 05:00:00,34474.97337593,34683.0,34169.0,34459.0,10058411.45007266 -2021-05-31 04:00:00,34487.0,34659.0,34160.0,34481.0,6420794.52898458 -2021-05-31 03:00:00,34725.0,34725.0,34255.0,34492.0,7082206.806681161 -2021-05-31 02:00:00,34756.25160631,34939.0,34555.0,34728.0,10872703.15742664 -2021-05-31 01:00:00,35293.0,35394.32476615,34736.0,34783.0,8266660.97593322 -2021-05-31 00:00:00,35609.0,35959.0,35183.0,35293.0,8982479.7163895 -2021-05-30 23:00:00,35695.23420387,35774.63709614,35481.0,35614.0,4261068.94299312 -2021-05-30 22:00:00,35930.08647712,35996.0,35631.0,35680.0,8920443.5441456 -2021-05-30 21:00:00,36040.13567273,36165.69692978,35831.0,35930.40471388,2395222.708833069 -2021-05-30 20:00:00,36042.0,36296.0,35861.0,36040.13567273,6345727.277944021 -2021-05-30 19:00:00,36098.0,36222.0,36002.00362301,36043.0,1989811.36341638 -2021-05-30 18:00:00,35779.03686174,36203.0,35779.03686174,36096.0,5034069.08990208 -2021-05-30 17:00:00,35708.0,35978.72636302,35690.66951223,35775.0,2013861.75945075 -2021-05-30 16:00:00,35457.15355175,35958.0,35273.0,35705.0,11963404.53981175 -2021-05-30 15:00:00,35325.47401585,35591.0,35182.82118529,35457.15355175,5910019.796364729 -2021-05-30 14:00:00,35658.0,35689.0,35090.0,35325.47401585,8715735.97628098 -2021-05-30 13:00:00,35473.56262469,35748.0,35364.49017463,35658.0,3546650.78822376 -2021-05-30 12:00:00,36295.0,36419.0,35250.0,35474.0,10044200.29512788 -2021-05-30 11:00:00,35659.0,36356.0,35659.0,36295.0,7924816.22585905 -2021-05-30 10:00:00,35790.0,35940.0,35592.0,35655.0,4732979.84778165 -2021-05-30 09:00:00,35594.0,35948.92737846,35594.0,35794.0,10864123.66533142 -2021-05-30 08:00:00,35942.0,36152.1874645,35500.0,35591.0,22031416.104509167 -2021-05-30 07:00:00,35735.1436831,36160.0,35530.0,35953.18437625,14332482.133757329 -2021-05-30 06:00:00,35267.0,35831.15043946,35215.0,35730.26666325,12981087.783773946 -2021-05-30 05:00:00,34699.0,35472.0,34699.0,35275.0,13938730.52959425 -2021-05-30 04:00:00,34733.0,35191.0,34597.0,34699.0,10767525.10453515 -2021-05-30 03:00:00,34501.0,34914.0,34338.0,34733.0,9608331.01611465 -2021-05-30 02:00:00,33872.0,34625.0,33766.04691937,34505.47193829,6881284.940796156 -2021-05-30 01:00:00,33818.0,34033.27837076,33577.06240025,33872.0,7585122.70551888 -2021-05-30 00:00:00,34587.39808387,34588.0,33367.0,33839.0,19889655.50272155 -2021-05-29 23:00:00,34463.0,35055.0,34170.0,34574.0,21080797.13297912 -2021-05-29 22:00:00,34656.0,34662.0,34250.0,34462.68828449,7205227.005345288 -2021-05-29 21:00:00,34288.0,34723.16206459,34081.0,34656.0,9314593.91732256 -2021-05-29 20:00:00,34052.0,34481.0,33792.0,34257.0,8578911.32182224 -2021-05-29 19:00:00,34042.81779576,34277.0,33670.0,34053.0,7299657.517058491 -2021-05-29 18:00:00,33911.0,34179.0,33617.0,34039.16003087,11102882.671154656 -2021-05-29 17:00:00,34871.0,34871.0,33654.0,33916.0,17123199.65160024 -2021-05-29 16:00:00,34438.0,35053.0,34057.0,34879.0,14121989.50052306 -2021-05-29 15:00:00,34663.86248642,34665.0,33869.0,34454.0,18952516.23171606 -2021-05-29 14:00:00,34914.0,35301.06584095,34500.0,34663.86248642,17588961.743578497 -2021-05-29 13:00:00,34780.46704781,34999.0,34200.0,34902.39254401,23877992.96290732 -2021-05-29 12:00:00,35399.0,35423.89765042,34630.0,34805.0,13617817.226577 -2021-05-29 11:00:00,35251.0,35822.0,34616.0,35399.0,16322296.75940136 -2021-05-29 10:00:00,35413.94186375,35493.73120061,35021.87953029,35250.08957259,5086848.369554041 -2021-05-29 09:00:00,35774.15984189,35915.0,34911.0,35426.0,16325802.52124762 -2021-05-29 08:00:00,36150.0,36332.05717999,35660.0,35770.0,10970547.3632608 -2021-05-29 07:00:00,36518.1242481,36694.0,36004.0,36160.0,7400659.9865664 -2021-05-29 06:00:00,36902.26684183,37089.0,36485.0,36500.0,2699412.212405 -2021-05-29 05:00:00,35717.97889291,37381.0,35717.97889291,36913.0,11500113.289750531 -2021-05-29 04:00:00,36475.37610576,36632.0,35632.0,35718.0,5847189.58412298 -2021-05-29 03:00:00,36342.43818035,36777.0,36176.0,36510.0,5154392.4906984 -2021-05-29 02:00:00,36361.0,36563.63877342,36122.04528878,36342.43818035,6868278.429762064 -2021-05-29 01:00:00,36239.0,36510.0,36111.0,36361.0,3652032.84333056 -2021-05-29 00:00:00,35660.87052767,36424.0,35649.79583576,36238.0,10352651.86059974 -2021-05-28 23:00:00,35053.0,35900.0,34977.0,35661.0,9181594.39216701 -2021-05-28 22:00:00,35047.0,35588.0,34756.0,35052.0,17595969.87247044 -2021-05-28 21:00:00,35189.62557285,35407.0,34721.0,35045.27420863,17080494.311946407 -2021-05-28 20:00:00,35789.0,36230.0,35188.0,35190.0,16227726.5238336 -2021-05-28 19:00:00,36215.51038946,36582.31000625,35565.0,35789.0,14361903.261701971 -2021-05-28 18:00:00,36006.0,36366.0,35558.0,36223.0,7989438.3063616 -2021-05-28 17:00:00,35838.0,36313.0,35683.87381694,36007.54122966,8486233.61360195 -2021-05-28 16:00:00,36779.0,36851.0,35838.0,35842.46881168,12529104.04696677 -2021-05-28 15:00:00,36596.75886128,37050.0,36442.0,36787.0,8499203.16431363 -2021-05-28 14:00:00,36951.0,37072.02042511,36535.0,36589.0,6856760.916170411 -2021-05-28 13:00:00,36616.26431793,37271.0,36608.98015673,36949.02680911,14617882.529528704 -2021-05-28 12:00:00,35357.48182224,36852.0,35205.0,36622.33445226,28305620.50683824 -2021-05-28 11:00:00,35951.0,36174.1905387,35122.0,35371.0,20851698.96500369 -2021-05-28 10:00:00,36000.80407887,36320.0,35769.51432767,35952.0,13429945.956295678 -2021-05-28 09:00:00,35979.0,36241.01102081,35415.0,36010.0,27378839.3025615 -2021-05-28 08:00:00,36969.0,37250.0,35653.0,35979.0,27818150.26609476 -2021-05-28 07:00:00,36937.0,37358.0835604,36566.39985653,36969.42982951,17339545.418915436 -2021-05-28 06:00:00,37001.0,37180.83778369,36472.0,36942.0,17203139.76998064 -2021-05-28 05:00:00,37364.05675954,37582.6492867,36722.0,37004.0,43834704.3015948 -2021-05-28 04:00:00,38267.72536562,38268.0,37333.0,37365.27529839,16877167.36756073 -2021-05-28 03:00:00,38265.56666402,38293.32332169,37834.0,38272.60116678,5415906.077681204 -2021-05-28 02:00:00,38133.0,38367.0,38024.57291189,38319.0,4242533.32900968 -2021-05-28 01:00:00,38025.0,38244.0,37750.0,38144.0,6835970.40457216 -2021-05-28 00:00:00,38537.03617907,38889.0,37990.0,38025.0,8305154.1265095 -2021-05-27 23:00:00,38537.0,38773.0,38302.0,38537.0,3967882.59565077 -2021-05-27 22:00:00,39028.34008097,39230.0,38425.0,38529.15716707,8975602.524746051 -2021-05-27 21:00:00,38503.23461803,39239.0,38261.0,39013.0,7828163.25888688 -2021-05-27 20:00:00,38825.0,38850.39547047,38476.0,38493.0,4663561.7332395 -2021-05-27 19:00:00,39144.33942151,39167.0,38558.0,38825.0,10571132.87113275 -2021-05-27 18:00:00,39082.0,39242.0,38849.0,39152.0,4644152.57027856 -2021-05-27 17:00:00,38860.0,39294.0,38736.0,39083.0,4530598.27372427 -2021-05-27 16:00:00,39707.0,39778.0,38744.0,38841.0,16987366.21454334 -2021-05-27 15:00:00,40066.25799303,40154.0,39537.04426021,39706.82558065,9112378.950035555 -2021-05-27 14:00:00,39920.0,40419.0,39920.0,40066.0,8250434.100259521 -2021-05-27 13:00:00,39371.0,40500.0,39371.0,39920.0,18550025.0195632 -2021-05-27 12:00:00,39785.73857839,39999.0,39354.0818641,39371.0,17040843.56255043 -2021-05-27 11:00:00,39285.6324919,39899.0,39285.6324919,39786.0,8416153.99824078 -2021-05-27 10:00:00,39333.0,39674.0,39152.0,39250.0,9680373.162245 -2021-05-27 09:00:00,38898.0,39537.64838113,38879.0,39327.73109244,8715525.401012436 -2021-05-27 08:00:00,38323.0,39212.88873507,37900.86228205,38897.00519352,13721794.40254192 -2021-05-27 07:00:00,38300.0,38450.0,38108.00702829,38325.0,3228260.449386 -2021-05-27 06:00:00,38207.0,38352.0,37965.94457455,38306.96637772,2938660.1325178626 -2021-05-27 05:00:00,37801.0,38244.0,37522.0,38200.0,4082894.865046 -2021-05-27 04:00:00,37677.54280183,37836.0,37300.0,37800.67849633,5454094.08075511 -2021-05-27 03:00:00,37816.0,37817.0,37221.0,37677.11634293,5484651.198258784 -2021-05-27 02:00:00,37660.0,38022.0,37550.0,37898.0,6157936.68919674 -2021-05-27 01:00:00,38675.20456221,38747.89329309,37550.0,37659.82037446,25485441.75762416 -2021-05-27 00:00:00,39303.0,39322.39757633,38445.0,38676.42310106,7316671.074545911 -2021-05-26 23:00:00,39037.0,39498.0,38732.0,39301.0,6804419.19088093 -2021-05-26 22:00:00,39106.53356779,39203.946855,38830.0,39036.0,5990043.14803308 -2021-05-26 21:00:00,38787.10861661,39308.0,38626.0,39124.0,4896451.693898641 -2021-05-26 20:00:00,38550.0,38898.14221653,38389.0,38787.0,3981413.59662417 -2021-05-26 19:00:00,38672.0,38672.0,38064.0,38548.0,41697490.731052086 -2021-05-26 18:00:00,39013.50801833,39026.0,38404.0,38690.0,11902569.6542582 -2021-05-26 17:00:00,38604.0,39110.0,38100.0,39022.69611577,19970790.459007308 -2021-05-26 16:00:00,38791.02802155,39385.05070709,38508.0,38604.0,12471306.82999428 -2021-05-26 15:00:00,39181.0,39247.99814321,38533.55563291,38796.0,17602993.56372144 -2021-05-26 14:00:00,38917.0,39377.0,38888.0,39181.36928932,16773273.97648552 -2021-05-26 13:00:00,40191.0,40197.0,38917.0,38917.0,66715908.46048288 -2021-05-26 12:00:00,39918.0,40365.0,39838.0,40194.0,7739593.33901292 -2021-05-26 11:00:00,39720.63715127,39956.0,39468.0,39918.0,7614474.87933228 -2021-05-26 10:00:00,40225.0,40370.02797862,39588.0,39720.93877176,12396691.354774786 -2021-05-26 09:00:00,40215.0,40477.0,40126.0,40224.31874813,4980444.446112305 -2021-05-26 08:00:00,40498.90052393,40884.0,39840.0,40211.80544393,15733824.296752358 -2021-05-26 07:00:00,40600.07814538,40655.19636171,40321.30755139,40517.0,8061247.16623683 -2021-05-26 06:00:00,39284.24314941,40777.0,39234.0,40595.3909847,34239308.30592418 -2021-05-26 05:00:00,39426.0,39586.0,39224.0,39283.74187519,6859519.676476995 -2021-05-26 04:00:00,39575.0,39645.40387535,39049.0,39439.0,4059558.37717661 -2021-05-26 03:00:00,39301.0,39703.0,39155.0,39555.0,3105917.00177085 -2021-05-26 02:00:00,38737.0,39596.0,38737.0,39291.0,15109218.0481326 -2021-05-26 01:00:00,38153.0,38927.0,38134.25734226,38695.0,4427229.56487465 -2021-05-26 00:00:00,38374.0,38622.0,37851.57741397,38162.0,4863402.4440637 -2021-05-25 23:00:00,38442.0,38489.0,38027.01364826,38396.84796617,4681673.287603617 -2021-05-25 22:00:00,37980.0,38749.0,37960.0,38461.0,10814325.99693179 -2021-05-25 21:00:00,37654.86915356,38152.0,37461.97920351,37983.0,5263958.24280018 -2021-05-25 20:00:00,37323.5007531,37803.0,37287.0,37662.0,5029932.791568601 -2021-05-25 19:00:00,37927.0,38014.0,37179.0,37306.94849594,7947822.820280947 -2021-05-25 18:00:00,37992.49663764,38302.26864235,37804.0,37900.0,7350247.896059 -2021-05-25 17:00:00,37836.0,38079.84170836,37536.09121853,38001.0,5939915.86204191 -2021-05-25 16:00:00,38309.0,38322.0,37711.23251656,37835.0,9738781.61675615 -2021-05-25 15:00:00,37685.74719304,38500.0,37125.0,38303.0,39289780.5062374 -2021-05-25 14:00:00,37550.0,38200.0,37427.73734431,37709.12239198,20230611.83317872 -2021-05-25 13:00:00,37197.0,37928.0,37012.0,37550.65292767,17699156.602142803 -2021-05-25 12:00:00,36588.0,37275.0,36455.0,37198.0,19827783.17542442 -2021-05-25 11:00:00,37164.0,37490.21491058,36556.0,36603.85823789,12325818.170739708 -2021-05-25 10:00:00,37966.0,37966.0,36781.0,37163.0,30971151.36436202 -2021-05-25 09:00:00,38205.0,38297.0,37820.0,37983.0,9950788.50730998 -2021-05-25 08:00:00,39021.04801458,39139.0,38110.22146189,38196.0,10503765.50577264 -2021-05-25 07:00:00,38932.0,39221.0,38702.0,39021.0,6327250.558398929 -2021-05-25 06:00:00,38399.0,39214.0,38201.0,38922.0,9012113.77511328 -2021-05-25 05:00:00,38454.0,38502.13099016,37950.0,38432.12980846,4571895.087492228 -2021-05-25 04:00:00,38367.0,38748.0,37681.0,38426.0,12810083.61030244 -2021-05-25 03:00:00,38146.0,38458.0,37861.0,38390.0,5850480.2947668 -2021-05-25 02:00:00,38866.43238058,38970.97797342,38081.7433764,38147.0,12117559.21381432 -2021-05-25 01:00:00,39438.0,39589.0,38724.0,38856.18238044,6421414.871583375 -2021-05-25 00:00:00,38851.0,39829.42639126,38558.0,39417.0,20343232.24820418 -2021-05-24 23:00:00,38415.37153121,38939.0,38274.11687254,38845.0,14256747.9590756 -2021-05-24 22:00:00,38513.0,38893.0,37963.0,38443.44492954,21718027.782117262 -2021-05-24 21:00:00,39009.05166667,39333.00757391,38303.0,38513.0,20445419.348091472 -2021-05-24 20:00:00,39642.0,39966.0,38809.0,39002.25372414,39740090.3236789 -2021-05-24 19:00:00,37946.852038,39791.03547866,37773.82849954,39631.0,63025495.51852317 -2021-05-24 18:00:00,37692.0,38363.03392513,37436.0,37953.0,13295004.33495195 -2021-05-24 17:00:00,37393.0,37884.12360312,37220.0,37692.0,12243719.27827836 -2021-05-24 16:00:00,37573.93740729,37981.62270131,36600.0,37382.0,42108443.32879378 -2021-05-24 15:00:00,37704.88823858,38237.0,37367.44250591,37555.0,19974132.80024505 -2021-05-24 14:00:00,37637.0,38102.22458598,37370.0,37693.0,22182463.75078588 -2021-05-24 13:00:00,38279.0,38490.0,37516.0,37642.0,29112403.461912543 -2021-05-24 12:00:00,37671.42935615,38756.0,37468.0,38278.16161859,30806765.417707898 -2021-05-24 11:00:00,36485.0,37958.0,36469.0,37658.0,32233687.998521004 -2021-05-24 10:00:00,36303.0,36750.0,35997.0,36485.0,17480388.316746 -2021-05-24 09:00:00,36687.0,36696.0,36271.0,36300.0,13267753.296732 -2021-05-24 08:00:00,36742.83309855,36951.0,36292.0,36686.0,24795524.7737054 -2021-05-24 07:00:00,36185.0,37000.0,36185.0,36733.45648651,28104290.117666792 -2021-05-24 06:00:00,35403.0,36300.0,35150.0,36193.08830044,19830143.120681643 -2021-05-24 05:00:00,35003.27134579,35577.8135205,34877.0,35409.55631399,7986546.002985631 -2021-05-24 04:00:00,35349.0,35506.0,34500.0,35004.19021153,16759779.536438806 -2021-05-24 03:00:00,35363.12714859,35991.0,35240.0,35332.06025886,23036162.56264033 -2021-05-24 02:00:00,35208.0,35561.62020376,34927.90614092,35351.0,10220914.08909967 -2021-05-24 01:00:00,35298.86114451,35642.0,34785.0,35211.0571643,10779971.922043309 -2021-05-24 00:00:00,34747.0,35895.0,34733.0,35299.62914463,32364503.45290784 -2021-05-23 23:00:00,33911.80131251,35054.0,33911.80131251,34747.0,19812642.14140965 -2021-05-23 22:00:00,34100.0,34969.0,33700.0,33918.0,23066422.34754666 -2021-05-23 21:00:00,33728.54101554,34554.0,33693.0,34091.61644456,30977961.080766726 -2021-05-23 20:00:00,33156.74677823,34072.0,33156.74677823,33720.0,24995926.3612512 -2021-05-23 19:00:00,32635.0,33560.0,32316.0,33156.0,29518881.79392936 -2021-05-23 18:00:00,32802.37853141,33547.0,31905.0,32623.0,45569656.26796743 -2021-05-23 17:00:00,32350.0,34101.0,32247.0,32801.46046875,69816825.2653711 -2021-05-23 16:00:00,33412.1515971,33763.0,31230.0,32370.0,93370570.2996612 -2021-05-23 15:00:00,34018.56909325,34125.0,33111.0,33407.0,21147275.28372723 -2021-05-23 14:00:00,33767.0,34681.0,33161.0,34022.0,40123997.82699146 -2021-05-23 13:00:00,33999.39718886,34189.0,32724.0,33756.0,72802793.73915564 -2021-05-23 12:00:00,35537.0,35920.0,33138.0,34002.0,82438213.00195062 -2021-05-23 11:00:00,35170.91507965,35940.76990355,34761.0,35539.0,29076851.13690938 -2021-05-23 10:00:00,34344.0,35901.0,34272.0,35146.0,39184913.34945586 -2021-05-23 09:00:00,34562.30082633,35389.0,34131.0,34354.0,46101962.522634 -2021-05-23 08:00:00,36052.0,36052.0,34012.0,34564.13695143,78139820.90921187 -2021-05-23 07:00:00,36805.0,36939.0,35672.0,36049.18300375,29357545.381607324 -2021-05-23 06:00:00,37029.0,37432.0,36501.0,36812.0,21534740.29211664 -2021-05-23 05:00:00,37310.0,37310.0,36794.0,37031.0,15536919.58368459 -2021-05-23 04:00:00,37575.49327961,37575.49327961,37185.0,37308.22591389,13975196.718319705 -2021-05-23 03:00:00,37611.0,37800.0,37416.0,37576.0,8834693.040367039 -2021-05-23 02:00:00,38050.56192093,38149.0,37521.21642553,37615.0,12492002.233555151 -2021-05-23 01:00:00,38284.12640473,38338.0,38031.0,38049.0,8589396.84220959 -2021-05-23 00:00:00,37575.0,38384.0,36880.0,38317.0,33622895.42324444 -2021-05-22 23:00:00,37728.0,37966.0,37503.0,37557.0,13029341.1712776 -2021-05-22 22:00:00,38268.60188853,38418.0,37450.0,37721.0,16264056.56231278 -2021-05-22 21:00:00,38129.8918963,38451.21378886,37952.0,38268.0,9238827.34839924 -2021-05-22 20:00:00,37405.0,38273.0,37383.0,38151.15277017,10305035.702964474 -2021-05-22 19:00:00,37742.0,38073.0,37279.0,37403.70441911,15243016.926804667 -2021-05-22 18:00:00,38097.0,38231.0,37426.0,37716.0,13373938.63400784 -2021-05-22 17:00:00,38306.0,38677.97523875,37924.74483118,38107.0,16293908.58236907 -2021-05-22 16:00:00,38276.0,38597.0,37703.0,38265.0,18827511.6659466 -2021-05-22 15:00:00,37899.0,38817.64114059,37244.0,38274.69686966,36386988.89736325 -2021-05-22 14:00:00,38379.4555957,38560.10210998,37556.0,37897.0,43624203.12845065 -2021-05-22 13:00:00,38237.47079691,38905.0,38051.0,38355.0,22378180.6141344 -2021-05-22 12:00:00,38234.64069768,38782.0,37850.0,38230.0,22706191.6502796 -2021-05-22 11:00:00,38467.0,38615.54698534,37767.0,38233.63296447,25985394.451159198 -2021-05-22 10:00:00,37309.0,38956.0,36968.0,38458.0,44666081.48703008 -2021-05-22 09:00:00,36933.0,37511.0,36622.82678333,37309.0,18595432.07556586 -2021-05-22 08:00:00,36434.69758267,37235.63648235,36429.23791681,36928.0,17931596.69226368 -2021-05-22 07:00:00,36573.0,36643.0,35757.0,36452.0,15971402.63876612 -2021-05-22 06:00:00,36545.07145293,36663.0,35670.34621541,36570.0,28675697.7771468 -2021-05-22 05:00:00,36467.0,36849.0,35372.0,36558.0,31953611.10562956 -2021-05-22 04:00:00,37085.62040728,37346.784541,36067.0,36461.0,20462746.89206791 -2021-05-22 03:00:00,37521.21642553,37839.0,36624.26931402,37067.5352708,23551076.04845313 -2021-05-22 02:00:00,37778.0,38243.0,37278.0,37522.0,16518941.61004212 -2021-05-22 01:00:00,37784.65491892,38115.0,37339.17708366,37794.79906549,13001438.828538366 -2021-05-22 00:00:00,37382.8588411,37838.0,37024.0,37790.0,15421425.6649601 -2021-05-21 23:00:00,36750.0,37564.36536539,36415.7667676,37391.38484175,30070205.707573373 -2021-05-21 22:00:00,36695.0,37391.0,36112.0,36766.0,31793485.68909836 -2021-05-21 21:00:00,35307.35109973,36780.0,33552.0,36709.0,117309222.58729094 -2021-05-21 20:00:00,36126.0,36398.0,35261.0,35328.0,32598776.82412032 -2021-05-21 19:00:00,37238.0,37238.0,35554.0,36139.0,43468401.90665722 -2021-05-21 18:00:00,37401.0,37402.0,36442.36939942,37238.0,27772605.6656649 -2021-05-21 17:00:00,37130.33647428,37430.06567745,36708.0,37401.0,28338417.713500444 -2021-05-21 16:00:00,36888.0,37889.0,36173.0,37130.73097615,63325176.34536022 -2021-05-21 15:00:00,37911.0,38339.0,36475.0,36857.0,81640424.69935028 -2021-05-21 14:00:00,41186.0,41800.0,36668.67627625,37908.0,183279626.41621 -2021-05-21 13:00:00,40592.0,41326.0,40349.83274491,41179.0,13191714.00831193 -2021-05-21 12:00:00,41238.0,41657.0,40584.0,40609.68200794,17260260.36519313 -2021-05-21 11:00:00,40850.0,41303.0,40348.0,41241.0,15637317.43291305 -2021-05-21 10:00:00,40950.44494356,41241.0,40646.0,40819.0,15615298.408526 -2021-05-21 09:00:00,40101.0,41238.0,40090.0,40952.0,16018124.89697232 -2021-05-21 08:00:00,39929.0,40389.0,39407.5008033,40100.0,26535210.628684 -2021-05-21 07:00:00,40638.21282806,40641.41986552,39600.0,39929.0,16349042.05625722 -2021-05-21 06:00:00,39950.35284939,40800.0,39333.0,40660.21510897,20850989.41756896 -2021-05-21 05:00:00,40044.0,40398.81208036,39700.0,39929.0,12455860.369916812 -2021-05-21 04:00:00,40783.89680346,40789.0,39789.0,40045.0,18575239.4062629 -2021-05-21 03:00:00,41352.0,41352.0,40531.0,40796.0,13395501.48136704 -2021-05-21 02:00:00,41514.05709619,41689.0,41148.0,41371.0,11817758.924846273 -2021-05-21 01:00:00,41825.0,41886.12351982,41361.0,41522.0,10177677.10999546 -2021-05-21 00:00:00,40590.0,42298.12038263,40556.0,41759.0,39583253.73574571 -2021-05-20 23:00:00,41481.66608132,41732.74851155,40333.0,40561.45427722,33259065.46673872 -2021-05-20 22:00:00,40737.0,41777.0,39561.0,41461.0,35996817.52163504 -2021-05-20 21:00:00,40023.0,40854.64505691,39727.0,40756.48021002,10139757.242378376 -2021-05-20 20:00:00,40193.0,40650.0,39740.0,40025.55164301,16065712.96216375 -2021-05-20 19:00:00,39882.0,40439.0,39565.0,40193.0,12576747.83409948 -2021-05-20 18:00:00,39810.48328473,40069.0,39279.0,39858.0,25310444.490387417 -2021-05-20 17:00:00,39265.40452386,40169.0,38793.0,39825.02906729,34457992.81027608 -2021-05-20 16:00:00,41450.91761115,41468.0,38123.0,39320.0,104493348.7760676 -2021-05-20 15:00:00,41485.0,42052.77983148,41025.0,41417.49317103,39833194.799894825 -2021-05-20 14:00:00,41758.16401607,42141.19946256,41274.0,41504.0,56235890.88977696 -2021-05-20 13:00:00,41767.0,42300.0,41411.65550134,41758.16401607,118041424.47227263 -2021-05-20 12:00:00,40552.8009541,41950.0,40205.0,41767.0,95646687.13143513 -2021-05-20 11:00:00,40504.20473662,40752.0,39833.20375998,40573.5315996,25826287.505974326 -2021-05-20 10:00:00,40000.18316211,40533.0,39539.6023617,40504.0,32192784.45645024 -2021-05-20 09:00:00,39877.53000021,40286.0,38828.0,40001.0,28914357.01205428 -2021-05-20 08:00:00,40007.91088948,40297.0,39375.0,39874.0,30381175.2780715 -2021-05-20 07:00:00,39748.68518584,40826.0,39745.86142388,40021.0,32047709.65385327 -2021-05-20 06:00:00,40015.3464834,40150.0,39321.0,39817.0,49948739.21281715 -2021-05-20 05:00:00,39504.08188132,40041.0,39252.0,40015.3464834,20315797.204644658 -2021-05-20 04:00:00,38393.0,39859.0,38261.0,39527.0,27999485.63016447 -2021-05-20 03:00:00,38124.0,38639.0,37921.0,38381.0,15905788.94578212 -2021-05-20 02:00:00,37015.0,38327.0,36933.56952624,38124.0,24244750.54344888 -2021-05-20 01:00:00,35858.0,37518.0,35520.0,37023.72569134,99600134.44982351 -2021-05-20 00:00:00,36733.7221572,38220.0,34985.0,35864.0,51619911.05921328 -2021-05-19 23:00:00,39113.0,39288.0,36682.0,36733.0,43058961.41507186 -2021-05-19 22:00:00,38818.81388903,39600.0,38290.48977792,39110.0,53096381.695149206 -2021-05-19 21:00:00,38326.0,38975.0,37001.0,38810.0,36647899.1675476 -2021-05-19 20:00:00,39401.0,40050.0,38088.0,38339.0,72677762.11517242 -2021-05-19 19:00:00,38072.61994646,39548.96979626,37805.0,39401.0,40089377.31898413 -2021-05-19 18:00:00,39438.02390229,39679.0,37676.0,38073.53513167,52804794.74380254 -2021-05-19 17:00:00,39715.0,40550.0,38955.68970764,39457.30091977,79253088.88821949 -2021-05-19 16:00:00,37481.0,40205.0,36254.0,39714.0,143419641.2564881 -2021-05-19 15:00:00,37607.27434975,37999.0,36648.0,37480.0,114175230.2880064 -2021-05-19 14:00:00,36066.0,37726.0,34406.0,37597.0,162664224.3528097 -2021-05-19 13:00:00,34573.89580974,37200.0,29563.0,36064.0,400728724.3315753 -2021-05-19 12:00:00,38787.25026689,39244.0,32089.0,34549.0,223953391.3065747 -2021-05-19 11:00:00,39460.97522979,39581.74266859,36567.0,38800.0,328037074.16464394 -2021-05-19 10:00:00,40383.4979663,40478.33770231,38948.0,39460.97522979,36712556.90576109 -2021-05-19 09:00:00,40573.05750719,40800.0,40108.0,40410.0,16830075.0331944 -2021-05-19 08:00:00,40561.58851303,40900.0,39985.0,40561.0,55442850.87264201 -2021-05-19 07:00:00,39471.953709,40656.0,38674.54028088,40576.0,115206366.56377216 -2021-05-19 06:00:00,39252.0,39909.0,39193.0,39465.52968547,87015305.28629822 -2021-05-19 05:00:00,39293.0,39814.0,39037.0,39252.0,112626721.67145143 -2021-05-19 04:00:00,40671.06476555,40961.0,38651.0,39292.0,96953038.80771564 -2021-05-19 03:00:00,40379.0,41102.6557868,40227.0,40658.0,73415028.6201281 -2021-05-19 02:00:00,40905.0,41367.0,40333.0,40356.6837319,94297721.54943034 -2021-05-19 01:00:00,42612.03121728,42713.0,40572.0,40907.0,110632597.9833757 -2021-05-19 00:00:00,42898.48904022,43600.0,42566.0,42596.0,45416647.25387776 -2021-05-18 23:00:00,42836.41651521,43217.0,42316.0,42900.0,30570729.100626 -2021-05-18 22:00:00,43032.0,43299.0,42761.0,42861.80523037,9843019.774931066 -2021-05-18 21:00:00,43321.21579566,43544.32731838,42837.0,43032.0,10887123.400626 -2021-05-18 20:00:00,43285.0,43641.0,42777.0,43292.0,26873972.61575968 -2021-05-18 19:00:00,42842.38247624,43632.59312154,42551.89068566,43282.0,15715184.32418976 -2021-05-18 18:00:00,43400.20295059,43400.20295059,42444.0,42877.28536909,19776379.063183587 -2021-05-18 17:00:00,43650.0,43891.0,43343.0,43401.0,13546815.57973986 -2021-05-18 16:00:00,43037.0,43725.50639243,42712.25243673,43667.50346631,18885428.682749376 -2021-05-18 15:00:00,43264.0,43840.0,42855.0,43037.0,27669069.85184459 -2021-05-18 14:00:00,43752.2194287,43756.22300818,42680.0,43281.6519107,36561779.83951988 -2021-05-18 13:00:00,44010.0,44120.0,43368.0,43753.77961846,38037497.58870335 -2021-05-18 12:00:00,45365.0,45376.0,43788.0,44017.0,34058372.39828512 -2021-05-18 11:00:00,45396.0,45667.0,45173.98062348,45351.0,18453668.61882573 -2021-05-18 10:00:00,44948.0,45444.0,44722.0,45395.0,13002504.3500709 -2021-05-18 09:00:00,44944.0,45131.0,44620.0,44964.67686695,12446280.16866329 -2021-05-18 08:00:00,45131.19781905,45356.0,44811.0,44905.0,10745005.83220155 -2021-05-18 07:00:00,44844.12616182,45176.0,44777.15161259,45106.0,22121504.50197 -2021-05-18 06:00:00,45367.0,45800.0,44781.35020858,44850.0,23834186.263563 -2021-05-18 05:00:00,45334.0,45522.62598924,45100.0,45365.45305229,11591307.208081668 -2021-05-18 04:00:00,44800.0,45570.0,44774.99947008,45332.84196651,17156904.940577 -2021-05-18 03:00:00,45060.0,45066.0,44705.0,44813.0,6462712.323579811 -2021-05-18 02:00:00,45081.85688682,45222.0,44555.0,45060.0,10409733.447546 -2021-05-18 01:00:00,44389.0,45244.0,44335.0,45081.54425896,16210794.07442177 -2021-05-18 00:00:00,43540.0,44601.0,43183.0,44379.0,26914664.864926264 -2021-05-17 23:00:00,42892.0,43755.0,42470.0,43534.0,32209599.04215382 -2021-05-17 22:00:00,43525.0,44381.663442,42628.0,42898.0,35943863.78306266 -2021-05-17 21:00:00,44762.0,44795.0,43301.0,43525.86615465,17615510.28663607 -2021-05-17 20:00:00,44199.0,44900.0,44053.99099207,44761.0,28399331.2921222 -2021-05-17 19:00:00,43259.0,44348.0,43259.0,44177.0,52465997.716028325 -2021-05-17 18:00:00,42481.16661102,43647.0,42168.0,43259.0,279855240.13149 -2021-05-17 17:00:00,42464.0,43098.0,42128.0,42446.0,175181257.60299888 -2021-05-17 16:00:00,43380.0,43866.0,42434.0,42477.80080592,212000112.15969545 -2021-05-17 15:00:00,44565.04234728,44691.0,43209.0,43394.0,66595400.6168607 -2021-05-17 14:00:00,45162.0,45245.0,43911.0,44520.0,42175310.9603952 -2021-05-17 13:00:00,45067.0,45348.0,44668.0,45158.0,24781760.54978906 -2021-05-17 12:00:00,45875.5400536,45911.0,44874.58529679,45053.0,18929955.72864553 -2021-05-17 11:00:00,44691.04274397,45894.0,44531.0,45852.32949029,24349415.640114628 -2021-05-17 10:00:00,45582.09626357,45642.0,44626.1402036,44690.0,23374877.5547951 -2021-05-17 09:00:00,45508.0,45641.0,45129.0,45578.45037644,19677666.620041598 -2021-05-17 08:00:00,45342.0,45689.0,44941.43005065,45512.0,43776943.557249606 -2021-05-17 07:00:00,44459.49473357,45437.05545251,44290.0,45328.0,43329032.1607576 -2021-05-17 06:00:00,44304.15825253,45445.57581498,44068.0,44452.0,83780912.60184103 -2021-05-17 05:00:00,43816.0,44427.0,42650.0,44303.0,46889173.59778415 -2021-05-17 04:00:00,43136.0,44623.0,42321.0,43815.02999251,110607626.06919602 -2021-05-17 03:00:00,44600.0,44837.0,43061.0,43116.0,94996822.70438784 -2021-05-17 02:00:00,45017.99790083,45382.0,44412.0,44641.0,24212705.596597478 -2021-05-17 01:00:00,45757.0,45804.63412916,44716.0,45019.0,31088719.07480703 -2021-05-17 00:00:00,46587.61320955,46796.0,45711.0,45757.0,117777097.80521569 -2021-05-16 23:00:00,45657.0,46677.0,45500.0,46597.0,29329632.1494124 -2021-05-16 22:00:00,45325.0,46337.0,45325.0,45637.0,34033702.92953845 -2021-05-16 21:00:00,44249.0,45727.61943702,44022.0,45278.0,55823964.98236386 -2021-05-16 20:00:00,45639.0,46024.0,44021.0,44247.88434072,104153575.01930691 -2021-05-16 19:00:00,45492.0,46237.0,44655.0,45651.52306865,86512143.12100348 -2021-05-16 18:00:00,47117.0,47255.0,45440.0,45505.82649116,152909091.2492751 -2021-05-16 17:00:00,47287.0,47366.0,46277.0,47106.0,107852479.84694952 -2021-05-16 16:00:00,47805.2396598,48151.0,47000.0,47287.0,55907804.427456856 -2021-05-16 15:00:00,48372.0,48388.0,47746.0,47805.0,18874050.90362475 -2021-05-16 14:00:00,49003.0,49264.99077519,48063.0,48373.0,30506995.075395543 -2021-05-16 13:00:00,48701.0,49053.0,48545.0,49003.0,9312922.14203988 -2021-05-16 12:00:00,49122.72489226,49266.0,48625.0,48701.0,14828729.2495781 -2021-05-16 11:00:00,49677.0,49724.0,49010.0,49121.0,4249489.11502014 -2021-05-16 10:00:00,49358.45012831,49870.0,49321.0,49650.0,8391820.3531455 -2021-05-16 09:00:00,49032.0,49563.77995027,48989.0,49357.04012859,4852070.587279635 -2021-05-16 08:00:00,49491.0,49500.0,48775.0,49032.0,7031174.04430992 -2021-05-16 07:00:00,49171.0,49492.0,48981.01065837,49491.0,8173030.4878248 -2021-05-16 06:00:00,48311.75376027,49588.0,48302.0,49166.0,19073496.90473968 -2021-05-16 05:00:00,48265.0,48486.0,48193.79036124,48308.0,6351856.17952652 -2021-05-16 04:00:00,48555.0,49033.0,48215.0,48250.0,35331089.5648725 -2021-05-16 03:00:00,48270.61091818,48556.0,47857.35392645,48555.0,25938114.545192853 -2021-05-16 02:00:00,48176.0,48423.27980635,48069.0,48251.4109252,6114851.995538686 -2021-05-16 01:00:00,47390.0,48337.0,47386.0,48165.0,32357429.0396175 -2021-05-16 00:00:00,46844.0,47815.0,46500.0,47353.0,29019483.84045935 -2021-05-15 23:00:00,48052.79038944,48119.0,46644.0,46844.0,22483651.37642372 -2021-05-15 22:00:00,48508.22029836,48739.0,47837.0,48078.79435079,9001262.882697944 -2021-05-15 21:00:00,48304.0,48833.0,48303.0,48507.0,7802847.988617181 -2021-05-15 20:00:00,48184.0,48670.0,48134.2073524,48297.0,12678000.053332351 -2021-05-15 19:00:00,47957.0,48189.0,46984.0,48157.0,47313141.20836049 -2021-05-15 18:00:00,47854.0,48253.0,47581.0,47957.01103286,12406177.94576746 -2021-05-15 17:00:00,47989.0,48272.0,47487.0,47869.4904261,36915029.607066855 -2021-05-15 16:00:00,49062.0,49067.9901864,47594.0,47942.81041144,77170247.35216857 -2021-05-15 15:00:00,49507.0,49658.78006824,48937.0,49049.66019007,12683049.518961327 -2021-05-15 14:00:00,49086.0,49649.0,48927.0,49509.0,20637357.726991773 -2021-05-15 13:00:00,49258.0,49414.0,48823.0,49088.0,7387667.38688576 -2021-05-15 12:00:00,49028.0,49371.0,48759.0,49260.0,8941727.7766758 -2021-05-15 11:00:00,48498.0,49094.0,48440.03462639,49058.72491567,8070217.350530581 -2021-05-15 10:00:00,48683.0,48683.0,47938.65833944,48461.0,25715608.1638456 -2021-05-15 09:00:00,48913.0,49318.0,48426.03943276,48725.010752,9338579.967440054 -2021-05-15 08:00:00,48531.38533021,49100.0,48242.0,48881.0,16139429.32566307 -2021-05-15 07:00:00,49035.0,49135.0,48422.38229124,48538.70136747,39191414.67086643 -2021-05-15 06:00:00,49761.0,49765.0,48705.0,49052.0,29475023.571846 -2021-05-15 05:00:00,49411.0,49809.0,49212.0,49770.17004597,7956342.806814691 -2021-05-15 04:00:00,49713.0,49939.0,49263.0,49411.0,7617114.03932665 -2021-05-15 03:00:00,50138.17997236,50138.17997236,49713.0,49725.0,6543563.454996751 -2021-05-15 02:00:00,50714.0,50715.0,50111.0,50163.18165461,5462669.7264268845 -2021-05-15 01:00:00,49530.0,50737.0,49461.0,50711.0,13787011.46185662 -2021-05-15 00:00:00,49923.30794743,50388.0,49371.87470774,49529.77142628,15700642.920229005 -2021-05-14 23:00:00,49998.0,50224.0,49833.62003328,49924.0,6004597.05533576 -2021-05-14 22:00:00,49896.0,50241.0,49726.0,49998.0,16295765.943288 -2021-05-14 21:00:00,49249.0,49940.78001184,49115.62246479,49899.62824626,14617770.772618528 -2021-05-14 20:00:00,50209.0,50353.23628853,49187.28413336,49249.76940458,18016142.244795643 -2021-05-14 19:00:00,50531.0,50531.0,50188.0,50203.0,12619525.1881854 -2021-05-14 18:00:00,50666.0,50759.35979694,50403.0,50520.0,16707840.3593256 -2021-05-14 17:00:00,50881.0,51085.0,50609.25788571,50666.0,8179104.3083904 -2021-05-14 16:00:00,51274.0,51365.0,50767.0,50884.83288866,8952209.984360557 -2021-05-14 15:00:00,50972.0,51512.0,50972.0,51265.0,19878838.283707306 -2021-05-14 14:00:00,51007.0,51012.0,50569.0,50948.0,16234091.73808792 -2021-05-14 13:00:00,50418.0,51024.0,50137.0,51007.0,15688446.035959948 -2021-05-14 12:00:00,50641.0,50715.0,50294.0,50418.0,9182383.36389774 -2021-05-14 11:00:00,50794.94668684,51022.0,50572.0,50618.0,11930443.77281802 -2021-05-14 10:00:00,50510.56540503,50817.0,50325.0,50789.8831978,7665658.793716176 -2021-05-14 09:00:00,50448.0,50885.0,50288.87366551,50509.0,10508829.28073622 -2021-05-14 08:00:00,50065.0,50500.0,49990.85730361,50448.0,10017260.08989552 -2021-05-14 07:00:00,49123.0,50313.0,49107.0,50061.0,18228862.628628302 -2021-05-14 06:00:00,49679.83221127,49745.28692988,48929.0,49116.0,8804418.74574972 -2021-05-14 05:00:00,49224.35163662,49759.84290006,49102.0,49712.0,9331164.65539232 -2021-05-14 04:00:00,49219.0,49563.0,48877.0,49224.0,14304870.229177922 -2021-05-14 03:00:00,49510.44042815,49689.0,49048.1131389,49224.0,6062863.016585761 -2021-05-14 02:00:00,50087.0,50131.0,49407.0,49511.0,21322742.01575364 -2021-05-14 01:00:00,50095.80391393,50450.0,49943.0,50085.0,9709205.0375817 -2021-05-14 00:00:00,49749.0,50287.0,49565.0,50071.0,13254254.04976974 -2021-05-13 23:00:00,48924.0,49810.0,48488.0,49750.64971553,14925686.291876111 -2021-05-13 22:00:00,49620.0,49912.0,48915.0,48915.0,12442783.931667 -2021-05-13 21:00:00,49327.34795956,49905.0,49072.0,49625.0,13719592.792768752 -2021-05-13 20:00:00,48633.0,49492.0,48438.0,49344.20816737,15777501.035167567 -2021-05-13 19:00:00,47912.9295089,49429.0,47912.0,48613.99712298,28333137.452461705 -2021-05-13 18:00:00,48509.0,48989.0,47760.0,47913.0,23959287.66075036 -2021-05-13 17:00:00,48711.0,48923.23736092,47100.0,48510.0,85003379.5844772 -2021-05-13 16:00:00,49716.0,50457.0,48564.0,48722.0,62068441.26946696 -2021-05-13 15:00:00,50384.0,50426.56691186,49616.0,49731.0,21473389.80402825 -2021-05-13 14:00:00,50538.0,50900.0,50264.0,50369.0,24653416.38315446 -2021-05-13 13:00:00,50202.0,50599.0,49730.0,50537.0,31943591.61005137 -2021-05-13 12:00:00,49799.0,50381.0,49600.0,50188.43621504,16136473.383989949 -2021-05-13 11:00:00,49218.49721376,49917.0,48530.0,49788.0,24713177.21969004 -2021-05-13 10:00:00,49273.0,50288.0,48977.0,49256.0,42582657.95406784 -2021-05-13 09:00:00,50079.25458501,50422.0,48842.0,49253.0,59828873.68177407 -2021-05-13 08:00:00,50908.5034802,50935.26571216,50008.0,50070.0,26926657.463483702 -2021-05-13 07:00:00,51300.0,51333.0,50708.0,50908.0,17849789.6046756 -2021-05-13 06:00:00,50937.59599343,51313.0,50819.0,51300.0,44082203.657715 -2021-05-13 05:00:00,50505.94547462,51103.0,50499.0,50937.59599343,28764096.560322896 -2021-05-13 04:00:00,50481.0,51008.0,50315.0,50522.0,39475141.91515748 -2021-05-13 03:00:00,50312.0,50501.0,49585.4093064,50482.0,45936683.887580544 -2021-05-13 02:00:00,50517.00381221,50879.0,50066.0,50313.0,54996148.6257387 -2021-05-13 01:00:00,49695.0,50586.0,49429.0,50517.0,50103218.41839522 -2021-05-13 00:00:00,49580.54694147,50444.0,46601.04807999,49695.0,266652999.19219375 -2021-05-12 23:00:00,52882.0,52882.0,48611.0,49614.0,140330128.96655083 -2021-05-12 22:00:00,54544.0,54748.0,51653.02979982,52866.0,163219413.9604822 -2021-05-12 21:00:00,54445.0,54740.25515495,54360.0,54543.87857073,13055332.694525968 -2021-05-12 20:00:00,54489.0,54670.0,54053.0,54444.0,11292331.59820428 -2021-05-12 19:00:00,54099.73517359,54530.0,53533.0,54495.0,26317167.3032247 -2021-05-12 18:00:00,54878.0,55132.68725659,53546.0,54138.0,79260479.82855618 -2021-05-12 17:00:00,54965.0,55271.30519798,54729.0,54879.8232215,14816403.208688747 -2021-05-12 16:00:00,55471.0,55688.82155167,54381.52884308,54981.0,67547979.1742246 -2021-05-12 15:00:00,56096.63340517,56163.0,55330.0,55471.0,38294117.09751576 -2021-05-12 14:00:00,56766.58872411,56934.73017332,56056.0,56082.14563828,17858395.385139216 -2021-05-12 13:00:00,56333.0,56873.39205182,55795.3388569,56766.0,29522547.57746016 -2021-05-12 12:00:00,56419.968654,56636.0,56197.80738089,56342.0,24938112.61694324 -2021-05-12 11:00:00,56070.4262495,56499.0,56047.0,56443.62854806,7385742.502096894 -2021-05-12 10:00:00,56864.0,56864.0,56011.0,56061.0,40873022.5653766 -2021-05-12 09:00:00,56950.0,57195.9606792,56800.0,56862.0,11788964.86578642 -2021-05-12 08:00:00,57138.0,57197.0,56637.0,56950.59959924,23554677.600545462 -2021-05-12 07:00:00,57066.0,57279.0,56931.0,57150.0,5689880.713053 -2021-05-12 06:00:00,57287.0,57411.32534736,57009.0,57062.0,8097558.70289826 -2021-05-12 05:00:00,57415.0,57540.78354625,57232.0,57291.0,8443324.91394522 -2021-05-12 04:00:00,57824.035748,58000.0,57361.0,57386.0,20240632.53609446 -2021-05-12 03:00:00,57186.713316,57888.0,57039.023195,57824.0,23319019.92107168 -2021-05-12 02:00:00,57065.0,57364.0,56967.0,57187.0,4995737.950916179 -2021-05-12 01:00:00,57359.0,57359.0,56963.0,57062.0,7157350.652179901 -2021-05-12 00:00:00,56717.0,57359.0,56593.0,57359.0,20416925.50225349 -2021-05-11 23:00:00,56435.0,56795.0,56272.0,56721.504604,6095311.402615448 -2021-05-11 22:00:00,56539.0,56645.0,56356.0593948,56434.43936365,4280686.136756641 -2021-05-11 21:00:00,56849.0,56870.0,56386.0,56538.0,7844685.0468858 -2021-05-11 20:00:00,56634.04245912,56870.0,56536.0,56849.0,6360863.957159271 -2021-05-11 19:00:00,56391.0,56849.0,56377.45354712,56634.04245912,8230979.745823192 -2021-05-11 18:00:00,56407.0,56680.0,56248.0,56388.0,19134216.84665868 -2021-05-11 17:00:00,56003.0,56499.0,55930.0432914,56406.145392,8496185.687707635 -2021-05-11 16:00:00,56075.0,56598.0,55748.0,55999.707316,32102367.81241771 -2021-05-11 15:00:00,55711.0,56179.0,55589.0,56079.0,13315050.833435187 -2021-05-11 14:00:00,55730.98199043,55891.0,55484.0,55711.754186,14836174.256309005 -2021-05-11 13:00:00,55339.0,55867.18698148,54878.0,55722.49740765,29569847.734973576 -2021-05-11 12:00:00,55174.0,55358.0,54730.0,55339.0,20586050.69203838 -2021-05-11 11:00:00,55820.0,55922.0,55108.0,55191.55401,15250822.588475471 -2021-05-11 10:00:00,55907.705793,56150.0,55720.0,55807.0,10657835.90890516 -2021-05-11 09:00:00,55263.0,55990.66932045,55250.0,55931.0,17696517.79978361 -2021-05-11 08:00:00,55701.0,55789.0,55117.8877011,55250.0,7745591.949322499 -2021-05-11 07:00:00,55687.0,55770.0,55376.0,55700.0,11368317.848647 -2021-05-11 06:00:00,54792.0,55738.0,54739.0,55687.0,11941588.72656231 -2021-05-11 05:00:00,55309.74094219,55455.0,54600.0,54769.26655098,12738411.445316926 -2021-05-11 04:00:00,55125.0,55500.0,54978.0,55302.0,7751137.68041652 -2021-05-11 03:00:00,54556.0,55225.88322313,54138.73738416,55140.0,51367266.7856424 -2021-05-11 02:00:00,55610.91660171,55925.0,54500.0,54556.0,62864846.08713128 -2021-05-11 01:00:00,55528.0,55860.0,55131.648224,55589.0,14381737.04906246 -2021-05-11 00:00:00,55831.0,56602.0,55505.0,55521.033995,32323525.23110597 -2021-05-10 23:00:00,56239.0,56239.31642021,55528.31137366,55829.62510011,12375543.250739438 -2021-05-10 22:00:00,55661.0,56250.0,55454.0,56239.0,17710612.18866045 -2021-05-10 21:00:00,55283.0,55789.0,55087.0,55666.0,22221360.305960663 -2021-05-10 20:00:00,55770.00541035,55770.00541035,53844.0,55287.0,163973988.66184166 -2021-05-10 19:00:00,56770.0,56997.0,55566.0,55771.0,56031623.82038066 -2021-05-10 18:00:00,56988.2484375,57228.0,56317.0,56770.0,61665149.1841329 -2021-05-10 17:00:00,57708.0,57739.0,56872.0,56989.0,36172795.88181971 -2021-05-10 16:00:00,58371.28386936,58638.0,57708.0,57708.0,18654497.6436 -2021-05-10 15:00:00,57010.0,58412.0,56637.0,58384.0,46550051.98033889 -2021-05-10 14:00:00,57778.0,57778.0,57010.0,57010.0,52690954.7446235 -2021-05-10 13:00:00,57715.0,58012.0,57525.0,57808.76710784,13790041.002754267 -2021-05-10 12:00:00,58159.0,58269.0,57577.0,57712.28774444,19952969.90365753 -2021-05-10 11:00:00,57902.0,58389.0,57392.0,58176.0,11799786.3789888 -2021-05-10 10:00:00,57938.0,58210.0,57614.0,57900.0,14508871.041432 -2021-05-10 09:00:00,58448.0,58636.553253,57752.0,57930.0,29094095.9321364 -2021-05-10 08:00:00,58438.0,58664.0,58083.0,58448.0,20157451.71263408 -2021-05-10 07:00:00,58897.0,59015.31668496,58437.0,58438.158574,13933823.529813703 -2021-05-10 06:00:00,59113.0,59227.0,58825.0,58918.0,7147489.464930721 -2021-05-10 05:00:00,59261.24133661,59500.0,58732.0,59109.0,14993367.62230893 -2021-05-10 04:00:00,59455.0,59589.77113765,59150.0,59276.0,34139535.0667294 -2021-05-10 03:00:00,59052.0,59474.0,58998.0,59450.0,46759196.3097775 -2021-05-10 02:00:00,58759.74117234,59099.0,58699.0,59034.0,12082868.08702782 -2021-05-10 01:00:00,58888.0,58999.0,58679.0,58760.0,12135739.469178 -2021-05-10 00:00:00,58286.86932662,58888.0,58080.0,58888.0,32128502.47534072 -2021-05-09 23:00:00,57973.90572456,58444.0,57973.90572456,58276.0,15909659.66995492 -2021-05-09 22:00:00,58026.0,58236.714696,57895.0,57973.0,7925960.45021041 -2021-05-09 21:00:00,57885.0,58149.29629558,57779.0,58026.0,17435314.3508928 -2021-05-09 20:00:00,57281.0,57910.0,57217.0,57885.9933598,14094377.978749814 -2021-05-09 19:00:00,57456.0,57558.0,57150.0,57281.0,12477335.78002471 -2021-05-09 18:00:00,57462.0,57630.0,57239.0,57487.0,8308710.03083816 -2021-05-09 17:00:00,57586.0,57643.0,57305.0,57462.0,11125683.26622234 -2021-05-09 16:00:00,57300.0,57844.05297,57254.0,57611.0,26747556.09704733 -2021-05-09 15:00:00,57135.0,57300.0,56977.0,57300.0,28808723.135571 -2021-05-09 14:00:00,57190.36307607,57400.0,57128.33052504,57137.0,19457734.56918645 -2021-05-09 13:00:00,56353.055967,57251.0,56343.846597,57193.0,51861192.5054206 -2021-05-09 12:00:00,57933.39487649,57999.77351584,56255.0,56343.0,95286801.64497164 -2021-05-09 11:00:00,57986.0,58225.4552511,57911.0,57933.5373639,4676341.478551037 -2021-05-09 10:00:00,57974.0,58036.92494895,57571.0,57978.0,5950141.3027413 -2021-05-09 09:00:00,58180.0,58381.14479094,57632.0,57974.0,8513744.02016516 -2021-05-09 08:00:00,57992.0,58231.53687375,57858.0,58207.0,7724693.717802869 -2021-05-09 07:00:00,58372.0,58372.0,57774.0,57983.00411332,9807863.52355884 -2021-05-09 06:00:00,58502.0,58603.0,58271.0,58373.0,7473607.08578743 -2021-05-09 05:00:00,58117.0,58589.0,57942.05163561,58502.0,10040094.1800484 -2021-05-09 04:00:00,58636.0,58853.0,57850.0,58127.0,57807118.9172803 -2021-05-09 03:00:00,58606.16482899,59001.47030124,58483.0,58636.0,15214992.58388532 -2021-05-09 02:00:00,59125.0,59140.0,58522.0,58607.0,9735179.184600327 -2021-05-09 01:00:00,58539.1892969,59236.51695169,58399.0,59117.0,27187977.52896285 -2021-05-09 00:00:00,58892.0,59000.0,58537.0,58538.0,14792891.36935746 -2021-05-08 23:00:00,58580.0,58907.81331243,58505.209893,58897.0,7047973.01186819 -2021-05-08 22:00:00,58806.0,59091.0,58427.0,58580.0,16645551.464563202 -2021-05-08 21:00:00,58940.0,59082.96404475,58711.0,58806.0,12612450.30649758 -2021-05-08 20:00:00,59050.0,59450.0,58805.0,58936.0,21766501.5771696 -2021-05-08 19:00:00,59069.0,59297.0,58943.0867238,59059.0,13154788.87608886 -2021-05-08 18:00:00,58927.074882,59268.0,58921.0,59054.0,14908903.1928469 -2021-05-08 17:00:00,58424.0,59046.80792124,58204.139337,58926.153945,20222925.583043236 -2021-05-08 16:00:00,57637.0,58536.0,57635.921208,58424.0,20797465.39313896 -2021-05-08 15:00:00,58978.0,58993.0,57519.0,57611.0,42959697.82915866 -2021-05-08 14:00:00,58825.10324439,59072.0,58611.0,58980.0,25573235.5901352 -2021-05-08 13:00:00,58920.0,59432.0494217,58744.0,58830.0,21241353.5583699 -2021-05-08 12:00:00,58615.0,59125.997274,58289.0,58918.0,16071910.085521322 -2021-05-08 11:00:00,58595.0,58830.0,58459.0,58614.65160824,16947216.93822742 -2021-05-08 10:00:00,58847.0,58938.13733457,58400.0,58612.0,11329666.75442132 -2021-05-08 09:00:00,58918.0,59187.0,58707.0,58847.0,13241943.1280183 -2021-05-08 08:00:00,58531.0,59367.58422135,58226.16044986,58911.418953,95342303.05166064 -2021-05-08 07:00:00,57828.0,58594.0,57647.0,58528.0,14143871.04977216 -2021-05-08 06:00:00,57916.06766197,58005.0,57555.25474195,57837.0,5072167.71410622 -2021-05-08 05:00:00,58108.0,58108.0,57840.0,57925.0,7233266.7397515 -2021-05-08 04:00:00,58120.96251,58625.62625509,58000.0,58109.0,12945402.06669759 -2021-05-08 03:00:00,58282.0,58418.0,58026.0,58154.0,9456146.31969854 -2021-05-08 02:00:00,57596.61546909,58309.0,57551.0,58282.0,13110037.92460432 -2021-05-08 01:00:00,57720.68057115,57809.0,57427.0,57579.02923668,6191650.000240268 -2021-05-08 00:00:00,57342.0,57775.0,56939.0,57706.29270847,7841724.21332434 -2021-05-07 23:00:00,57057.0,57400.0,57055.0,57349.0,8620263.81923802 -2021-05-07 22:00:00,57369.0,57578.0,56800.0,57033.0,16860422.145023998 -2021-05-07 21:00:00,57646.0,57646.0,57176.145786,57368.0,13728703.91720448 -2021-05-07 20:00:00,57614.020308,58088.0,57389.0,57646.0,10012745.66283688 -2021-05-07 19:00:00,57924.0,58005.0,57461.0,57611.0,14689713.42825192 -2021-05-07 18:00:00,58129.54053,58148.86704,57677.0,57916.0,12574511.6298998 -2021-05-07 17:00:00,58300.0,58635.0,58004.0,58130.0,38162524.2467615 -2021-05-07 16:00:00,57576.8392528,58300.0,57230.411713,58300.0,39085854.213472 -2021-05-07 15:00:00,57151.0,57600.0,57120.66338454,57575.43940698,23868641.66823802 -2021-05-07 14:00:00,57054.0,57254.0,56807.0,57151.0,16612514.83864612 -2021-05-07 13:00:00,57540.0,57736.0,57007.95800983,57053.0,23960496.98927216 -2021-05-07 12:00:00,56490.80679376,57619.0,56255.0,57535.0,41937633.78654635 -2021-05-07 11:00:00,56467.0,56806.0,56263.0,56477.0,12646382.99558763 -2021-05-07 10:00:00,56287.0,56709.3895835,56287.0,56462.0,16824082.5717825 -2021-05-07 09:00:00,56138.0,56540.03732309,56111.0,56285.0,7293807.990673101 -2021-05-07 08:00:00,55807.0,56180.0,55626.0,56154.83640029,13790076.333098125 -2021-05-07 07:00:00,56142.0,56243.52628517,55731.0,55801.0,20510572.44757172 -2021-05-07 06:00:00,55845.0,56216.4118126,55690.0,56141.0,4083408.74762212 -2021-05-07 05:00:00,55862.0,56132.0,55769.54637165,55846.0,2570578.4013896 -2021-05-07 04:00:00,55755.0,55915.0,55300.0,55846.4010716,7295573.285982935 -2021-05-07 03:00:00,55852.0,56133.0,55555.0,55754.0,7435678.89616944 -2021-05-07 02:00:00,56215.2841768,56406.0,55555.0,55850.0,12201713.675543 -2021-05-07 01:00:00,56431.0,56562.0,55983.16107628,56215.457568,11891122.565502215 -2021-05-07 00:00:00,56451.0,57089.0,56102.0,56440.7544659,19470655.41827201 -2021-05-06 23:00:00,56513.67488216,56789.0,56299.0,56450.0,12109173.0059205 -2021-05-06 22:00:00,56314.0,56539.0,56207.0,56514.0,6410350.37807874 -2021-05-06 21:00:00,55913.0,56463.0,55895.0,56314.0,12361706.63634072 -2021-05-06 20:00:00,56128.0,56250.0,55734.0,55921.0,16144031.65948454 -2021-05-06 19:00:00,55762.0,56307.0,55282.0,56134.0,63354261.90451462 -2021-05-06 18:00:00,56835.0,56991.0,55587.90447705,55780.0,109047416.791538 -2021-05-06 17:00:00,56783.55649428,57120.0,56783.0,56835.0,11836390.13757135 -2021-05-06 16:00:00,57120.0,57454.0,56700.0,56783.0,29717660.303218435 -2021-05-06 15:00:00,57185.32309456,57384.0,56783.0,57124.0,40537424.08035644 -2021-05-06 14:00:00,57337.98213,57454.0,57025.0,57185.0,19966767.0763871 -2021-05-06 13:00:00,57698.0,57760.0,57177.0,57337.0,13703853.88350748 -2021-05-06 12:00:00,58034.1162768,58190.0,57538.0,57690.0,9266412.8278908 -2021-05-06 11:00:00,58028.0,58172.78730779,57757.0,58033.0,16653694.709686758 -2021-05-06 10:00:00,57302.0,58343.0,57211.0,58028.0,54342974.43282248 -2021-05-06 09:00:00,56964.0,57369.0,56851.0,57302.0,20705505.396275 -2021-05-06 08:00:00,56888.0,57242.0,56865.37574652,56964.0,10193984.65700244 -2021-05-06 07:00:00,56670.0,56973.0,56426.0,56907.0,6399994.72990752 -2021-05-06 06:00:00,57223.0,57223.0,56553.0,56671.0,19388752.34129143 -2021-05-06 05:00:00,56974.61281905,57401.0,56835.0,57223.0,8427368.568661429 -2021-05-06 04:00:00,56843.0,57599.0,56761.0,56983.0,11802667.96491976 -2021-05-06 03:00:00,57035.3399704,57035.3399704,56700.0,56846.0,2644779.13031094 -2021-05-06 02:00:00,56813.0,57144.40118523,56753.0,57036.0,5559584.219775599 -2021-05-06 01:00:00,56997.0,57150.0,56651.0,56856.0,30381156.53240592 -2021-05-06 00:00:00,57486.600444,57500.0,56661.0,57000.0,61434840.899670005 -2021-05-05 23:00:00,57158.0,57500.0,56971.0,57487.0,9405533.21342083 -2021-05-05 22:00:00,56855.0,57650.0,56820.6379832,57151.0,17209915.69271001 -2021-05-05 21:00:00,56905.0,57024.0,56775.0,56880.0,11046976.0428096 -2021-05-05 20:00:00,57167.0,57253.79941297,56566.0,56923.0,21162860.76851624 -2021-05-05 19:00:00,57326.408916,57500.0,57090.0,57157.0,6941093.15318957 -2021-05-05 18:00:00,57316.0,57500.0,57097.1136731,57326.408916,12830461.345930316 -2021-05-05 17:00:00,57430.0,57737.0,57298.0,57300.0,7853114.7822 -2021-05-05 16:00:00,57615.0,57898.0,57284.0,57425.0,30642826.720140003 -2021-05-05 15:00:00,57006.0,57656.0,56988.87948676,57592.0,57605547.898886 -2021-05-05 14:00:00,56277.0,57050.0,55726.0,57005.0,39135792.85532475 -2021-05-05 13:00:00,55653.0,56277.44777175,55604.0,56277.0,19874568.09078 -2021-05-05 12:00:00,55156.0,55824.0,55130.0,55653.0,13034268.5103774 -2021-05-05 11:00:00,55692.352716,55716.0,55011.0,55156.0,7846794.00463836 -2021-05-05 10:00:00,55402.3081231,55856.0,55093.0,55691.0,14373654.019859908 -2021-05-05 09:00:00,55447.0,55489.0,55108.0,55399.0,6393494.32298811 -2021-05-05 08:00:00,54888.0,55548.0,54736.0,55446.488608,26429793.607936557 -2021-05-05 07:00:00,54461.0,55050.0,54366.17752604,54865.3886169,8332226.966301659 -2021-05-05 06:00:00,54711.29656546,54760.0,53962.0,54469.0,10059123.97191211 -2021-05-05 05:00:00,54555.0,54932.67883199,54326.0,54707.0,8071937.079491059 -2021-05-05 04:00:00,54838.0,55297.0,54511.0,54555.0,5800501.41686595 -2021-05-05 03:00:00,55082.0,55229.0,54755.0,54817.0,17583966.7654784 -2021-05-05 02:00:00,54759.0,55425.0,54656.0,55083.0,9899610.09979599 -2021-05-05 01:00:00,54573.0,55067.0,54548.4047352,54761.0,19374806.94744322 -2021-05-05 00:00:00,53251.0,54963.0,52960.0,54572.0,49494167.93992328 -2021-05-04 23:00:00,54097.0055683,54280.0,53067.0,53251.0,36274178.196432 -2021-05-04 22:00:00,54380.0,54416.0,53590.0,54097.0,12507691.70723095 -2021-05-04 21:00:00,54778.0,54803.881664,54212.0,54365.0,5179618.26786355 -2021-05-04 20:00:00,54583.848936,54833.0,53928.0,54745.0,11667924.36328805 -2021-05-04 19:00:00,54527.0,54609.7172616,54261.0,54551.0,6451414.33566049 -2021-05-04 18:00:00,54187.0,54704.0,54014.09146678,54527.0,19887432.98523278 -2021-05-04 17:00:00,53877.0,54300.0,53796.0,54182.0,12176355.7640444 -2021-05-04 16:00:00,53810.0,54300.6837125,53321.0,53880.0,43119118.5130188 -2021-05-04 15:00:00,54792.38807117,54943.6011416,53628.0,53806.661478,71127704.86397806 -2021-05-04 14:00:00,55453.0,55597.0,54454.6956471,54793.0,64888460.39936395 -2021-05-04 13:00:00,56007.0,56097.0,55262.0,55453.0,17214901.40390923 -2021-05-04 12:00:00,56145.683224,56293.0,55523.178605,56008.0,20192025.585300323 -2021-05-04 11:00:00,56405.0,56416.0,55871.0,56147.0,13453047.33990308 -2021-05-04 10:00:00,56097.0,56638.07139935,56097.0,56410.0,7165271.030951 -2021-05-04 09:00:00,55726.0,56383.0,55726.0,56089.40088024,7638884.236709936 -2021-05-04 08:00:00,55854.0,55959.0,55555.0,55726.0,12589068.35074526 -2021-05-04 07:00:00,56034.0,56283.0,55788.0,55882.0,19501430.9556721 -2021-05-04 06:00:00,55969.0,56130.0,55861.0,56023.0,14194228.81027921 -2021-05-04 05:00:00,55789.6094883,56200.0,55771.436952,55968.0,12789785.21010432 -2021-05-04 04:00:00,55451.0,55885.0,55234.0,55802.0,7985108.388595881 -2021-05-04 03:00:00,55708.16964333,55937.0,55270.0,55473.0,4658099.4739884 -2021-05-04 02:00:00,55716.0,55964.0,55434.0,55710.0,17098994.8218636 -2021-05-04 01:00:00,55328.0,55832.58419113,55107.0,55716.150464,29112658.24393504 -2021-05-04 00:00:00,57141.0,57166.0,54800.0,55304.77725,85319092.49749549 -2021-05-03 23:00:00,57259.0,57426.0,56901.0,57147.0,11777929.552275 -2021-05-03 22:00:00,57104.0,57380.0,56700.0,57249.0,21478910.53575996 -2021-05-03 21:00:00,56766.0,57152.0,56511.0,57103.0,23308274.71713428 -2021-05-03 20:00:00,57527.0,57528.991996,56598.0,56762.0,30088085.521078363 -2021-05-03 19:00:00,57740.0,57740.0,57312.0,57527.0,8781799.63962855 -2021-05-03 18:00:00,57943.0,58099.0,57738.0,57748.0,32275275.05751236 -2021-05-03 17:00:00,57677.0,58150.0,57565.24228817,57942.0,10439340.45257718 -2021-05-03 16:00:00,57606.8406868,57974.0,57162.0,57667.19276133,24033752.217781074 -2021-05-03 15:00:00,57801.0,58072.0,57406.0,57606.0,14295115.46912826 -2021-05-03 14:00:00,57674.0,58160.0,57611.0,57801.0,20077163.5818018 -2021-05-03 13:00:00,58567.0,58629.0,57392.0,57675.0,30667199.05383075 -2021-05-03 12:00:00,58713.0,58802.0,58338.0,58567.0,9965539.49194255 -2021-05-03 11:00:00,58510.0,58945.0,58510.0,58711.0,19404958.84207483 -2021-05-03 10:00:00,58413.0,58616.26407497,58365.0,58505.0,7755345.27092915 -2021-05-03 09:00:00,58741.0,58777.5628491,58293.402951,58409.0,14829555.36156224 -2021-05-03 08:00:00,58767.867342,58888.0,58606.0,58741.0,14985080.02216747 -2021-05-03 07:00:00,57932.0,58777.0,57830.0,58768.0,51474152.49564288 -2021-05-03 06:00:00,57949.0,58060.727406,57893.0,57932.0,4733243.64610692 -2021-05-03 05:00:00,57819.28987377,58106.698224,57805.974563,57952.0,8610449.45694208 -2021-05-03 04:00:00,57931.30134,58020.57216384,57697.0,57808.0,5358935.36019696 -2021-05-03 03:00:00,58051.0,58235.0,57578.59221488,57931.0,14398867.50162664 -2021-05-03 02:00:00,58027.0,58223.0,57842.0,58051.0,7581175.08834721 -2021-05-03 01:00:00,57410.0,58279.0,57362.0,58015.0,35750338.09122156 -2021-05-03 00:00:00,56601.0,57583.0,56574.0,57410.0,19221200.6725788 -2021-05-02 23:00:00,56401.0,56618.04742,56375.0,56605.0,5617507.289454849 -2021-05-02 22:00:00,56674.0,56745.5232076,56228.0,56393.0,9043777.98710824 -2021-05-02 21:00:00,57000.0,57129.0,56673.0,56673.0,12426067.32059169 -2021-05-02 20:00:00,56845.0,57000.0,56699.0,56999.0,4598844.204997229 -2021-05-02 19:00:00,56845.0,56942.65793204,56609.0,56851.0,6891279.34553733 -2021-05-02 18:00:00,56802.0,56932.0,56743.0,56846.0,6496819.36402302 -2021-05-02 17:00:00,56564.0,56847.870715,56472.0,56796.0,3178326.5007066 -2021-05-02 16:00:00,56588.0,56763.73242872,56327.90421722,56564.0,10171911.4110996 -2021-05-02 15:00:00,56846.0,56846.0,56403.0,56578.0,15339203.61211496 -2021-05-02 14:00:00,56674.0788665,56989.0,56674.0,56846.0,4060880.55462424 -2021-05-02 13:00:00,56863.0,56888.126711,56460.0,56673.0,2583977.21921349 -2021-05-02 12:00:00,57076.597965,57333.0,56709.0,56847.870715,8713251.466594344 -2021-05-02 11:00:00,56813.0,57174.0,56521.0,57076.597965,11648224.963133158 -2021-05-02 10:00:00,56427.0,56887.0,56370.0,56822.0,15190219.6147343 -2021-05-02 09:00:00,56492.886023,56615.0,56050.0,56422.43803,11711275.924945112 -2021-05-02 08:00:00,56594.0,56697.81723971,56148.0,56469.098389,11560349.932039892 -2021-05-02 07:00:00,56821.0,56909.1611874,56327.287494,56584.0,12020019.21058224 -2021-05-02 06:00:00,56839.0,56934.0,56650.0,56814.0,8800805.14431426 -2021-05-02 05:00:00,56848.0,57059.91936101,56600.0,56835.0,8259584.964828299 -2021-05-02 04:00:00,56463.0,56869.0,56050.0,56847.0,22112028.78609207 -2021-05-02 03:00:00,57626.0,57652.0,56321.0,56464.0,36151581.60858192 -2021-05-02 02:00:00,57393.0,57667.0,57393.0,57621.0,2404699.21953057 -2021-05-02 01:00:00,57413.0,57457.0,57270.0,57392.24157,2700357.6444852697 -2021-05-02 00:00:00,57774.0,57900.0,57350.0,57402.0,6313040.75455074 -2021-05-01 23:00:00,57577.0,57910.0,57526.40354888,57774.0,3694085.01916692 -2021-05-01 22:00:00,57407.0,57615.0,57267.0,57577.0,5389188.593992449 -2021-05-01 21:00:00,57614.0,57616.70060608,57352.0,57408.0,6422518.62967104 -2021-05-01 20:00:00,57750.0,57880.10609736,57588.0,57614.0,7958423.41311442 -2021-05-01 19:00:00,57549.0,57994.0,57425.54305654,57751.0,12137849.73346676 -2021-05-01 18:00:00,57518.0,57615.0,57364.0,57549.13145218,4475610.255721679 -2021-05-01 17:00:00,57443.0,57723.42077213,57442.1228635,57517.0,8150211.950229781 -2021-05-01 16:00:00,57330.0,57673.0,57194.0,57442.0,11425395.74983268 -2021-05-01 15:00:00,57390.0,57500.0,57000.0,57326.0,9628734.2139687 -2021-05-01 14:00:00,57553.0,57633.0,57209.0,57391.0,6708550.391000111 -2021-05-01 13:00:00,57710.0,57962.0,57480.0,57552.0,7772157.86599296 -2021-05-01 12:00:00,57778.0,58039.0,57637.0,57712.45972,18283591.69535309 -2021-05-01 11:00:00,57325.0,57778.0,57320.0,57772.0,9626779.9188418 -2021-05-01 10:00:00,57409.0,57568.0,57261.0,57325.0,4375858.020732501 -2021-05-01 09:00:00,57425.0,57779.0,57127.0,57408.0,15442585.82221056 -2021-05-01 08:00:00,57643.0,57847.0,57361.0,57426.0,13176167.40638256 -2021-05-01 07:00:00,57811.0,57902.51807332,57502.0,57634.0,10834243.86076064 -2021-05-01 06:00:00,57995.0,58110.0,57765.0,57801.0,5814233.148232681 -2021-05-01 05:00:00,57971.0,58285.0,57789.0,57994.0,12225067.13940148 -2021-05-01 04:00:00,58104.0,58151.0,57604.0,57957.0,7112298.06327966 -2021-05-01 03:00:00,58025.0,58119.0,57974.0,58105.0,5604224.19077175 -2021-05-01 02:00:00,58307.0,58326.0,57856.0,58029.0,11411946.01014435 -2021-05-01 01:00:00,57753.0,58307.0,57461.0,58307.0,27849054.136582777 -2021-05-01 00:00:00,57632.0,57930.0,57350.0,57754.0,23699894.51266994 -2021-04-30 23:00:00,57080.257601,57794.0,57072.0,57630.0,33917966.907012306 -2021-04-30 22:00:00,56995.171064,57342.0,56923.0,57081.0,12424654.67795988 -2021-04-30 21:00:00,56762.0,57164.0,56668.0,57004.0,9029405.454275 -2021-04-30 20:00:00,57020.0,57146.0,56458.0,56781.0,14755095.64199331 -2021-04-30 19:00:00,56908.0,57065.0,56843.0,57020.0,8025634.1874978 -2021-04-30 18:00:00,56569.0,57069.0,56554.0,56932.0,14043794.28288168 -2021-04-30 17:00:00,56676.958614,56772.0,56303.0,56575.0,14871637.0716115 -2021-04-30 16:00:00,57108.82517316,57259.0,56515.0,56704.0,35124859.37843968 -2021-04-30 15:00:00,55968.0,57165.0,55962.77756111,57113.0,60466085.44610544 -2021-04-30 14:00:00,55945.0,56249.0,55708.0,55957.0,63869688.72897756 -2021-04-30 13:00:00,54692.0,55945.0,54486.0,55944.0,47910787.604688965 -2021-04-30 12:00:00,54242.0,54754.44679706,54216.618353,54690.0,10184642.5253442 -2021-04-30 11:00:00,54219.61184597,54402.0,54037.0,54248.0,6654711.00535712 -2021-04-30 10:00:00,54380.0,54501.0,54143.0,54208.0,6328685.41299456 -2021-04-30 09:00:00,54594.0,54792.87979297,54355.0,54380.0,5473523.077002 -2021-04-30 08:00:00,54360.17849706,54695.0,54168.0,54597.0,7194705.802178671 -2021-04-30 07:00:00,54444.0,54561.0,54281.0,54360.17849706,4310538.29144778 -2021-04-30 06:00:00,54291.0,54445.0,54183.0,54444.0,6327526.45256784 -2021-04-30 05:00:00,54184.02534977,54307.0,53952.0,54270.0,13066359.9220413 -2021-04-30 04:00:00,53744.0,54281.0,53744.0,54180.0,21279195.0438858 -2021-04-30 03:00:00,53546.0,53834.0,53461.0,53743.0,19350569.46741085 -2021-04-30 02:00:00,53396.0,53656.0,53368.9488991,53564.0,2093513.88611148 -2021-04-30 01:00:00,53363.0,53650.0,53200.0,53396.0,4313477.05283208 -2021-04-30 00:00:00,53566.0,53870.0,53068.0,53363.0,18419493.45648665 -2021-04-29 23:00:00,53436.0,53660.0,53335.0,53566.0,3939380.98161702 -2021-04-29 22:00:00,53349.0,53479.0,53141.0,53405.150274,5540497.91842555 -2021-04-29 21:00:00,52977.0,53450.40380834,52825.0,53354.7975,9743202.793754593 -2021-04-29 20:00:00,52860.0,53321.0,52377.0,52971.0,26156918.54197383 -2021-04-29 19:00:00,52923.0,53018.0,52799.0,52852.0,7935545.909313479 -2021-04-29 18:00:00,52775.0,53032.0,52542.0,52905.0,24848882.9685189 -2021-04-29 17:00:00,53010.0,53206.0,52775.0,52775.0,30536634.332764752 -2021-04-29 16:00:00,53744.0,53827.84825456,53010.0,53010.0,26925653.7977787 -2021-04-29 15:00:00,53717.0,53950.0,53352.0,53764.0,14947899.81084236 -2021-04-29 14:00:00,53558.98282668,53880.0,53442.0,53723.0,24561649.218283832 -2021-04-29 13:00:00,54360.0,54414.0,53559.0,53585.0,39924070.453759104 -2021-04-29 12:00:00,54356.96477425,54578.0,54232.0,54361.0,9879747.025199093 -2021-04-29 11:00:00,54486.0,54600.0,54196.0,54374.0,6648179.10171986 -2021-04-29 10:00:00,54637.0,54753.0,54403.0,54493.894308,6858739.048042716 -2021-04-29 09:00:00,54000.0,54825.0,53835.0,54628.7053282,26725197.161759764 -2021-04-29 08:00:00,54482.0,54491.0,53898.0,54001.0,11963610.68082327 -2021-04-29 07:00:00,54412.613468,54500.0,54305.0,54481.0,3792652.76765382 -2021-04-29 06:00:00,53933.0,54500.0,53888.51278257,54412.613468,12179077.374456542 -2021-04-29 05:00:00,53611.0,54000.0,53441.0,53948.0,11789208.83412688 -2021-04-29 04:00:00,54297.0,54297.0,53556.0,53611.0,18626195.87346634 -2021-04-29 03:00:00,54592.0,54624.0,54148.0,54313.4013894,8882384.28999187 -2021-04-29 02:00:00,54628.0,54793.41538399,54350.0,54590.0,19081885.3187772 -2021-04-29 01:00:00,54783.0,54833.569228,54480.0,54623.0,10104912.44933486 -2021-04-29 00:00:00,54860.0,55222.0,54733.0,54782.0,18608095.75284842 -2021-04-28 23:00:00,54500.0,54903.26461368,54401.0,54859.0,3700388.73301601 -2021-04-28 22:00:00,54878.0,54881.0,54350.0,54497.0,3725426.81179037 -2021-04-28 21:00:00,54432.0,54935.0,54057.0,54850.0,13865842.191243 -2021-04-28 20:00:00,55439.0,56432.0,54323.0,54433.0,68890814.36368993 -2021-04-28 19:00:00,54951.56858158,55444.0,54769.0,55411.0,14527571.85280336 -2021-04-28 18:00:00,54848.0,55054.0,54685.15394,54951.0,11831863.63837296 -2021-04-28 17:00:00,54726.0,54978.0,54552.0,54846.0,5692145.7870684005 -2021-04-28 16:00:00,54367.0,54789.0,54287.258064,54726.0,15795696.80229996 -2021-04-28 15:00:00,54559.0,54642.0,54161.0,54366.0,9843378.66460416 -2021-04-28 14:00:00,54819.0,54921.0,54516.0,54558.943387,4633305.572369873 -2021-04-28 13:00:00,55199.0,55199.0,54646.39383166,54819.0,7597702.753058789 -2021-04-28 12:00:00,54904.0,55320.0,54800.0,55192.0,9732835.17282384 -2021-04-28 11:00:00,54459.0,55089.0,54459.0,54866.9251865,15629800.64090302 -2021-04-28 10:00:00,54295.0,54511.0,54186.0,54444.0,2459238.6540852003 -2021-04-28 09:00:00,54167.77345275,54479.0,54021.333834,54273.0,6788053.59018156 -2021-04-28 08:00:00,54317.0,54596.0,54153.0,54167.77345275,10700826.54807475 -2021-04-28 07:00:00,54204.277017,54575.0,54121.5479026,54315.19620768,9366406.07884075 -2021-04-28 06:00:00,54600.0,54647.0,53917.0,54204.0,32247363.6082692 -2021-04-28 05:00:00,54854.72013912,54947.0,54383.0,54590.12969544,9755639.414570829 -2021-04-28 04:00:00,54814.0,55008.585996,54677.0,54849.0,9167558.7617283 -2021-04-28 03:00:00,55185.43455476,55247.7002705,54807.8522,54814.28289,13003124.724695366 -2021-04-28 02:00:00,55481.0,55634.1941736,55185.796125,55197.0,10171580.47142022 -2021-04-28 01:00:00,55420.0,55751.0,55362.0,55481.0,13036588.72517567 -2021-04-28 00:00:00,55039.0,55474.0,55010.0,55406.73847149,13066983.436327014 -2021-04-27 23:00:00,54941.0,55052.0,54725.378612,55044.0,3019589.22809016 -2021-04-27 22:00:00,55267.0,55339.0,54909.0,54939.6216817,4573294.1057088 -2021-04-27 21:00:00,55135.0,55437.0,54844.0,55267.0,6537627.4281136 -2021-04-27 20:00:00,54770.0,55184.0,54770.0,55141.875012,5901371.6698303465 -2021-04-27 19:00:00,54956.0,54959.0,54641.0,54769.0,6091815.55346507 -2021-04-27 18:00:00,54867.0,54987.0,54588.0,54956.0,6790785.92987344 -2021-04-27 17:00:00,54626.0,54900.0,54201.0,54870.0,78311113.2097686 -2021-04-27 16:00:00,55039.0,55123.0,54509.0,54626.0,29567095.361758243 -2021-04-27 15:00:00,55032.77055744,55334.0,54895.0,55034.0,18469175.33712818 -2021-04-27 14:00:00,54773.0,55164.0,54444.0,55018.0,14148020.58206894 -2021-04-27 13:00:00,54873.0,55083.0,54484.21929794,54770.0,11213112.3427118 -2021-04-27 12:00:00,55200.0,55300.0,54826.0,54872.38666,11438687.042233536 -2021-04-27 11:00:00,54750.0,55268.0,54680.07367817,55200.0,15938499.10968 -2021-04-27 10:00:00,54532.0,54810.75890291,54342.0,54750.0,77413320.777 -2021-04-27 09:00:00,54507.41067,54779.0,54417.0,54537.0,11653316.53555902 -2021-04-27 08:00:00,54605.0,55050.7640242,54461.0,54507.0,9054716.438951427 -2021-04-27 07:00:00,54799.0,54933.0,54314.57631826,54606.0,19687168.29678066 -2021-04-27 06:00:00,53985.0,54879.0,53985.0,54805.0,39050692.37630205 -2021-04-27 05:00:00,53525.0,54020.0,53500.68537899,53974.0,5560403.6038769 -2021-04-27 04:00:00,53542.0,53667.13632294,53304.0,53525.0,3174776.03986125 -2021-04-27 03:00:00,53900.0,53911.0,53367.0,53545.86433,1991790.9946628783 -2021-04-27 02:00:00,53843.102656,54066.0,53820.0,53900.0,4986689.297513001 -2021-04-27 01:00:00,53740.57042831,53894.0,53632.0,53848.0,2398543.2952584 -2021-04-27 00:00:00,54094.0,54247.0,53611.0,53741.0,9241525.32388526 -2021-04-26 23:00:00,53664.130682,54131.0,53533.16081906,54102.0,13468612.93291584 -2021-04-26 22:00:00,53392.095165,54244.0,52930.0,53613.0,23130815.73874155 -2021-04-26 21:00:00,53266.0,53528.0,52708.0,53400.0,30385305.76911 -2021-04-26 20:00:00,54114.0,54114.0,53261.0,53270.0,16698780.2540293 -2021-04-26 19:00:00,54334.0,54382.0,53816.0,54132.0,14840593.60682496 -2021-04-26 18:00:00,54097.0,54381.0,53944.0,54334.0,10699057.30851272 -2021-04-26 17:00:00,53367.58435965,54387.0,53353.0,54095.0,32557951.2180705 -2021-04-26 16:00:00,53667.978496,53920.0,53000.0,53408.0,24522614.00701568 -2021-04-26 15:00:00,53620.9550964,53782.0,53340.0,53650.0,11915549.1530185 -2021-04-26 14:00:00,53751.45502605,53915.0,53466.0,53620.0,12226678.1962248 -2021-04-26 13:00:00,53554.0,54016.0,53316.0,53769.0,13410446.97104658 -2021-04-26 12:00:00,53703.6255587,54000.0,53479.996896,53552.0,22171907.29548688 -2021-04-26 11:00:00,53321.0,53738.0,53321.0,53703.0,15468115.32804681 -2021-04-26 10:00:00,53533.13988868,53600.0,53213.0,53320.564336,9494385.555258743 -2021-04-26 09:00:00,52698.0,53600.0,52411.0,53541.0,27782923.15093977 -2021-04-26 08:00:00,52906.0,53009.86255314,52614.0,52680.0,9731597.8007232 -2021-04-26 07:00:00,52941.0,53060.0,52546.0,52906.0,15544674.249170082 -2021-04-26 06:00:00,52665.0,53161.0,52535.0,52943.0,25977899.84815553 -2021-04-26 05:00:00,52392.0,52680.0,52168.54265941,52665.0,13459658.1454116 -2021-04-26 04:00:00,52515.39388362,52833.0,52160.0,52374.0,18600181.69037406 -2021-04-26 03:00:00,52050.0,52550.0,51979.92177,52515.0,35496458.3571525 -2021-04-26 02:00:00,52000.0,52561.0,51793.0,52049.63687,34354244.68938774 -2021-04-26 01:00:00,51031.0,52050.0,50560.0,52000.0,42330387.39384 -2021-04-26 00:00:00,49129.093002,51773.0,48831.0,51031.0,106524903.47125532 -2021-04-25 23:00:00,48733.79926841,49220.0,48564.68980279,49129.0,29156845.27033664 -2021-04-25 22:00:00,47720.0,48848.1386946,47629.0,48731.0,40462833.37190447 -2021-04-25 21:00:00,48203.0,48486.0,47112.0,47711.0,65527492.765932895 -2021-04-25 20:00:00,49480.0,49714.0,48075.0,48189.0,100524557.48624413 -2021-04-25 19:00:00,49755.0,49900.0,49423.110528,49480.0,10945254.3611204 -2021-04-25 18:00:00,50038.0,50058.841856,49605.0,49756.0,9383563.18040092 -2021-04-25 17:00:00,50482.0,50523.0,49924.0,50027.0,8769844.081897879 -2021-04-25 16:00:00,50371.0,50482.0,50165.0,50481.47970684,5650219.990275983 -2021-04-25 15:00:00,50501.0,50671.0,50311.0,50366.519868,8315837.764683246 -2021-04-25 14:00:00,50006.0,50589.0,49837.0,50500.0,13919892.69374 -2021-04-25 13:00:00,49995.0,50262.0,49892.0,50006.0,7772972.50328302 -2021-04-25 12:00:00,49652.7513541,50083.0,49581.0,50002.0,14947069.3438594 -2021-04-25 11:00:00,49439.0,49789.0,49378.0,49660.0,5775192.1441968 -2021-04-25 10:00:00,49595.0,50021.0,49320.0,49472.0,13104550.17270848 -2021-04-25 09:00:00,50230.0,50357.252458,49316.0,49600.0,17549172.880752 -2021-04-25 08:00:00,49753.017326,50381.0,49626.0,50217.0,22723385.98208364 -2021-04-25 07:00:00,49508.0,49789.0,49164.0,49747.0,19030537.402451 -2021-04-25 06:00:00,49922.0,49970.0,49432.0,49517.0,13149177.99001911 -2021-04-25 05:00:00,49775.31890296,49955.1800991,49730.0,49922.0,7732254.692064641 -2021-04-25 04:00:00,49746.51786423,49884.614548,49533.0,49775.0,25577977.831876248 -2021-04-25 03:00:00,50400.0,50439.0,49695.0,49746.51786423,7025691.116887255 -2021-04-25 02:00:00,50248.0,50563.0,50247.0,50413.0,7163071.82331103 -2021-04-25 01:00:00,49928.0,50430.59808624,49928.0,50258.091171,7522084.48249119 -2021-04-25 00:00:00,50149.0,50408.0,49842.0,49928.0,9304582.62771016 -2021-04-24 23:00:00,50429.0,50626.0,50029.0,50161.0,11756811.05152216 -2021-04-24 22:00:00,50946.0,51033.0,50342.0,50441.0,10227197.12929626 -2021-04-24 21:00:00,50985.85726206,51076.0,50730.60740128,50947.0,9510579.02245646 -2021-04-24 20:00:00,50786.0,51101.0,50599.11937385,50977.0,15939806.783242572 -2021-04-24 19:00:00,50730.0,51000.0,50673.0,50777.0,8677360.56338496 -2021-04-24 18:00:00,50224.728495,50976.0,50107.0,50682.0,21828561.24558624 -2021-04-24 17:00:00,49998.0,50263.0,49763.0,50224.0,7901553.67743456 -2021-04-24 16:00:00,50321.0,50389.0,49949.0,50008.0,11564351.6602656 -2021-04-24 15:00:00,49394.368559,50429.0,49021.818677,50312.76889,24639812.68213116 -2021-04-24 14:00:00,49671.0,49671.0,49213.0,49396.0,9045478.171857 -2021-04-24 13:00:00,49688.0,49892.0,49478.0,49684.0,11875043.29737724 -2021-04-24 12:00:00,49201.0,49900.0,49061.0,49705.0,11926128.7558848 -2021-04-24 11:00:00,49150.0,49672.0,48852.0,49232.0,34756574.3794064 -2021-04-24 10:00:00,49632.52874935,49632.52874935,49106.0,49150.0,13043058.547025 -2021-04-24 09:00:00,49888.0,49906.0,49540.0,49633.0,11378967.06650389 -2021-04-24 08:00:00,49917.0,50323.0,49821.0,49880.0,6682092.9155520005 -2021-04-24 07:00:00,50317.0,50317.0,49758.0,49904.0,13038366.27316048 -2021-04-24 06:00:00,50576.0,50616.0,50260.0,50315.0,7156777.52070795 -2021-04-24 05:00:00,50522.0,50634.0,50282.0,50576.0,6218313.57139696 -2021-04-24 04:00:00,50192.0,50720.0,49991.0,50536.0,7232845.964978799 -2021-04-24 03:00:00,50169.0,50530.0,50110.0,50201.0,6566017.936480581 -2021-04-24 02:00:00,49807.0,50435.0,49413.0,50169.13176,11202649.997654684 -2021-04-24 01:00:00,49927.185282,50112.35849872,49780.0,49791.0,10189727.70984756 -2021-04-24 00:00:00,51138.0,51201.0,49628.0,49927.185282,16919283.442313973 -2021-04-23 23:00:00,50527.0,51139.0,50527.0,51138.0,17867023.779306598 -2021-04-23 22:00:00,50343.0,50740.0,50194.0,50520.0,14137291.129686 -2021-04-23 21:00:00,50538.0,51010.0,50336.0,50355.458358,16511117.05609225 -2021-04-23 20:00:00,50957.0,51314.0,50525.0,50562.0,25516137.24970254 -2021-04-23 19:00:00,50661.0,50991.15027448,50514.633,50944.0,10731080.4153472 -2021-04-23 18:00:00,49924.0,50855.0,49714.0,50650.0,21187077.221479 -2021-04-23 17:00:00,49919.0,50183.0,49620.0,49931.0,10832846.59361891 -2021-04-23 16:00:00,49888.0,50174.0,49571.0,49920.0,10383046.7165568 -2021-04-23 15:00:00,49801.0,49974.0,49106.0,49888.0,38883773.89873056 -2021-04-23 14:00:00,49206.0,49977.39052992,48874.0,49800.0,28602124.513068 -2021-04-23 13:00:00,49362.0,49535.0,48603.11101706,49208.0,42806631.9767908 -2021-04-23 12:00:00,50131.0,50370.0,49341.0,49351.0,37222104.88588046 -2021-04-23 11:00:00,49504.0,50300.0,49340.0,50125.49765622,27616095.85900044 -2021-04-23 10:00:00,48274.0,49681.0,48183.0,49493.0,45496039.007774346 -2021-04-23 09:00:00,48845.0,48846.0,47919.0,48270.0,25624111.1202321 -2021-04-23 08:00:00,47982.0,48896.0,47560.0,48845.0,53562827.23566415 -2021-04-23 07:00:00,49101.0,49553.0,47775.0,48047.0,89145921.6901559 -2021-04-23 06:00:00,49578.0,49600.0,48551.0,49101.0,43330423.14924414 -2021-04-23 05:00:00,49205.0,50031.0,48511.71719018,49604.0,64249098.078769885 -2021-04-23 04:00:00,50329.0,50609.0,49140.0,49201.0,20858321.60644146 -2021-04-23 03:00:00,50015.0,50482.0,49665.0,50339.0,23854707.52692264 -2021-04-23 02:00:00,51091.0,51437.0,48755.0,49994.0,87142244.39267395 -2021-04-23 01:00:00,51538.0,51710.0,49778.0,51112.0,84392980.18494503 -2021-04-23 00:00:00,51741.0,52131.0,51321.0,51509.0,17204209.767028548 -2021-04-22 23:00:00,51657.0,52250.0,51509.0,51735.13722852,12388279.138263922 -2021-04-22 22:00:00,51703.0,52234.0,51362.0,51656.0,29733691.08705512 -2021-04-22 21:00:00,51604.0,52028.0,50575.0,51700.150755,70067017.49095567 -2021-04-22 20:00:00,52878.0,52878.0,51455.0,51604.0,50683695.68259397 -2021-04-22 19:00:00,53396.05675968,53491.0,52174.0,52890.0,54185426.7058617 -2021-04-22 18:00:00,53454.0,53652.0,52661.0,53398.0,43944457.37505422 -2021-04-22 17:00:00,54951.33630218,55051.0,53440.0,53472.0,34269135.707568005 -2021-04-22 16:00:00,54697.0,55169.0,54537.8084965,54952.0,13896096.70177664 -2021-04-22 15:00:00,54788.0,54849.0,54286.0,54691.0,18370881.69681128 -2021-04-22 14:00:00,54472.0,54897.0,54416.4054,54778.0,12582660.33610034 -2021-04-22 13:00:00,55083.0,55329.0,54389.0,54464.0,39227458.42694272 -2021-04-22 12:00:00,54901.0,55500.0,54800.0,55066.0,22976915.6521806 -2021-04-22 11:00:00,53907.2987641,55245.0,53889.21746775,54899.0,42382205.56916853 -2021-04-22 10:00:00,54368.0,54474.0,53881.0,53885.0,15232291.3709018 -2021-04-22 09:00:00,53701.0,54400.0,53336.0,54361.0,11352747.57661221 -2021-04-22 08:00:00,54203.0,54315.722156,53150.0,53723.0,22533161.47492643 -2021-04-22 07:00:00,54532.0,54636.0,54180.31456272,54201.48550069,9773148.875311244 -2021-04-22 06:00:00,54531.0,54932.0,54469.15965,54526.0,14230669.4036342 -2021-04-22 05:00:00,54313.1643366,54650.0,54076.0,54530.0,15466034.7683394 -2021-04-22 04:00:00,53524.0,54387.0,53485.0,54313.1643366,11665076.345049446 -2021-04-22 03:00:00,53771.0,54167.0,53369.0,53524.0,27677238.86033668 -2021-04-22 02:00:00,53921.94655698,53936.0,52525.0,53772.0,54471452.4291882 -2021-04-22 01:00:00,54090.0,54666.0,53921.94655698,53927.0,15712766.99946732 -2021-04-22 00:00:00,53779.81497994,54178.0,53225.0,54088.0,34948754.567613594 -2021-04-21 23:00:00,54012.929232,54331.0,53609.0,53780.0,21995875.7609644 -2021-04-21 22:00:00,54768.0,55051.0,53807.0,54012.95181312,31427783.298459888 -2021-04-21 21:00:00,54974.0,55214.0,54714.0,54768.0,11726799.86183328 -2021-04-21 20:00:00,55499.0,55499.0,54837.0,54974.0,25944800.40305946 -2021-04-21 19:00:00,55360.721838,55753.0,55360.721838,55481.78533326,10752307.213842686 -2021-04-21 18:00:00,55563.0,55653.17787648,55227.0,55360.721838,9869917.783994555 -2021-04-21 17:00:00,55763.0,55815.0,55415.0,55562.0,4727997.41130938 -2021-04-21 16:00:00,56172.0,56332.0,55650.0,55762.0,12483386.41331124 -2021-04-21 15:00:00,56215.0,56337.0,55853.0,56154.0,30312737.93945418 -2021-04-21 14:00:00,55539.0,56315.0,55204.0,56214.77927585,27412606.462092027 -2021-04-21 13:00:00,55452.5539831,55650.0,55308.0,55539.0,11926715.147763569 -2021-04-21 12:00:00,54570.0,55548.0,54311.0,55440.0,19897932.5583192 -2021-04-21 11:00:00,54913.44743775,55180.0,54300.0,54578.0,13711564.98849058 -2021-04-21 10:00:00,55576.858824,55576.858824,54759.0,54901.0,13677480.39559055 -2021-04-21 09:00:00,55458.0,55724.0,55325.0,55577.77671096,7825625.598486787 -2021-04-21 08:00:00,55331.0,55693.0,54801.0,55458.67882401,16330847.655262856 -2021-04-21 07:00:00,55572.0,55721.0,55227.0,55330.0,11676183.0527903 -2021-04-21 06:00:00,55428.0,55822.0,55160.0,55590.0,9272183.2577121 -2021-04-21 05:00:00,55385.0,55658.0,55094.0,55443.0,16582039.80028641 -2021-04-21 04:00:00,55217.0,55518.0,54984.0,55388.0,16034690.40131392 -2021-04-21 03:00:00,56129.0,56143.0,55215.92895912,55217.0,17993406.28461184 -2021-04-21 02:00:00,56053.0,56212.0,55944.0,56129.0,11757998.32695162 -2021-04-21 01:00:00,55678.0,56185.402525,55366.0,56068.591072,20168155.402641617 -2021-04-21 00:00:00,56471.151714,56790.0,55586.0,55670.0,19562650.5558538 -2021-04-20 23:00:00,56409.0,56581.0,56226.0,56471.151714,3449337.6427334 -2021-04-20 22:00:00,57009.2476292,57082.0,56114.0,56409.0,13592324.80065222 -2021-04-20 21:00:00,56757.814971,57009.0,56454.0,57009.0,9810373.04450886 -2021-04-20 20:00:00,56611.0,57099.0,56373.0,56761.0,21337129.49702958 -2021-04-20 19:00:00,56323.0,56795.0,56249.0,56613.0,23459164.11415056 -2021-04-20 18:00:00,55952.0,56465.62766216,55785.0,56305.0,12975008.08713035 -2021-04-20 17:00:00,55804.47933685,56035.0,55591.0,55953.0,12736178.7074496 -2021-04-20 16:00:00,55400.0,55913.82438,55161.0,55804.0,24046468.30380648 -2021-04-20 15:00:00,55397.0,55621.0,54738.0,55372.0,18258218.40636036 -2021-04-20 14:00:00,56383.81806465,56550.0,55301.0,55406.0,23376491.84098982 -2021-04-20 13:00:00,55880.0,56383.0,55826.64526485,56383.0,11130172.11872294 -2021-04-20 12:00:00,56337.0,56339.0,55669.0,55880.0,9624155.1576456 -2021-04-20 11:00:00,55991.0,56449.092608,55736.0,56337.0,31584704.683549237 -2021-04-20 10:00:00,54959.0,56253.0,54918.0,55988.0,27359435.6864116 -2021-04-20 09:00:00,55307.0,55500.0,54864.0,54959.0,9965240.0911377 -2021-04-20 08:00:00,54487.0,55365.0,54333.935876,55307.0,23804270.0664433 -2021-04-20 07:00:00,53946.0,54499.0,53337.0,54482.0,24908070.32070398 -2021-04-20 06:00:00,55028.173284,55248.0,53624.0,53941.39182464,21852802.538935304 -2021-04-20 05:00:00,55333.0,55537.0,54862.0,55030.0,13535490.5432991 -2021-04-20 04:00:00,54588.0,55414.0,54420.0,55333.0,24983009.27182418 -2021-04-20 03:00:00,54248.0,54819.0,54133.0,54594.0,13694156.7465537 -2021-04-20 02:00:00,54811.0,54930.13898115,53679.0,54248.0,30615475.8655752 -2021-04-20 01:00:00,54718.0,55165.0,54472.0,54811.506,27297460.79218165 -2021-04-20 00:00:00,55619.0,55748.03369811,54500.0,54720.0,31929248.6034912 -2021-04-19 23:00:00,55999.17646203,56200.0,55503.0,55630.0,14893435.1412243 -2021-04-19 22:00:00,56278.0,56328.0,55811.0,56000.123017,6766525.513571438 -2021-04-19 21:00:00,56163.0,56575.0,55699.6013808,56278.054269,14064618.470573973 -2021-04-19 20:00:00,55967.0,56468.0,55813.0,56164.0,11114441.404541 -2021-04-19 19:00:00,55651.0,56113.0,55390.0,55966.0,15504935.31209536 -2021-04-19 18:00:00,55380.0,55861.0,55309.0,55653.0,27354927.45223368 -2021-04-19 17:00:00,54809.0,55486.0,54555.0,55380.0,20483265.1150452 -2021-04-19 16:00:00,54601.0,55558.2732975,54379.0,54814.0,38893184.71550054 -2021-04-19 15:00:00,55344.0,55382.0,54256.0,54601.0,54369973.84751728 -2021-04-19 14:00:00,56643.47852581,56643.47852581,55035.0,55368.0,76441351.88231064 -2021-04-19 13:00:00,56550.0,56752.0,56051.0,56643.24313125,15194630.905788625 -2021-04-19 12:00:00,57158.55427755,57164.11783071,56500.0,56535.2943597,16274295.06827226 -2021-04-19 11:00:00,56579.15779494,57345.0,56535.0,57158.55427755,9246153.03482299 -2021-04-19 10:00:00,56719.0,56808.65703384,56229.0,56579.0,24898079.540285308 -2021-04-19 09:00:00,56793.0,57142.0,56596.0,56717.0,11360513.91576042 -2021-04-19 08:00:00,57323.0,57500.0,56791.0,56793.0,9804704.96834367 -2021-04-19 07:00:00,57225.0,57476.32907517,57040.0,57334.0,9192834.26267206 -2021-04-19 06:00:00,56515.0,57244.0,56505.53271322,57226.0,26484174.46307282 -2021-04-19 05:00:00,56920.0,56923.0,56305.0,56516.0,14070318.82004528 -2021-04-19 04:00:00,57049.0,57149.0,56700.68572276,56918.0,6384565.86044798 -2021-04-19 03:00:00,56875.0,57244.0,56725.0,57048.0,6763125.1676232 -2021-04-19 02:00:00,56776.0,57200.0,56473.0,56875.0,12958657.565831251 -2021-04-19 01:00:00,56779.0,57007.0,56642.0,56777.0,17643287.94056325 -2021-04-19 00:00:00,56171.0,56793.0,55709.0,56770.674324,19060931.614092544 -2021-04-18 23:00:00,56535.25878,56599.0,56037.6588994,56172.0,8529782.308541879 -2021-04-18 22:00:00,56281.0,56639.0,56019.0,56536.0,11301442.88032256 -2021-04-18 21:00:00,56140.0,56306.0,55550.0,56284.0,28490601.68612924 -2021-04-18 20:00:00,55730.0,56235.0,55730.0,56140.0,28269149.3804314 -2021-04-18 19:00:00,55495.0,55836.66371653,55318.0,55730.0,10119960.9303235 -2021-04-18 18:00:00,55165.0,55696.0,55055.0,55495.0,9770221.45960905 -2021-04-18 17:00:00,55445.0,55661.0,54955.0,55165.0,18698104.10376315 -2021-04-18 16:00:00,55486.487084,55963.41332715,55279.0,55447.0,23597786.56290468 -2021-04-18 15:00:00,55142.0,55545.0,54712.0,55485.0,25095347.03983725 -2021-04-18 14:00:00,55166.0,55763.0,54999.287764,55138.51726208,44784527.82558681 -2021-04-18 13:00:00,54900.01198694,55281.0,54634.0,55169.0,24161610.99663834 -2021-04-18 12:00:00,53284.0,54900.0,53241.0,54900.0,44577128.81655 -2021-04-18 11:00:00,54676.0,55099.0,53021.0,53260.0,52653575.961951405 -2021-04-18 10:00:00,54968.0,55345.0,54556.0,54676.0,17018215.99818152 -2021-04-18 09:00:00,54909.0,55222.0,54059.0,55008.0,50187704.13687456 -2021-04-18 08:00:00,56050.0,56404.0,54586.0,54880.0,103232372.8765504 -2021-04-18 07:00:00,55751.0,56445.0,55751.0,56050.0,51748554.453166 -2021-04-18 06:00:00,55672.174372,56399.0,55339.0,55750.73064,51852189.29291032 -2021-04-18 05:00:00,55020.0,55877.0,54884.0,55672.90988385,52072593.79247958 -2021-04-18 04:00:00,55014.0,56150.0,54176.0,55040.0,174476203.5375744 -2021-04-18 03:00:00,58764.0,58909.0,50500.0,55025.0,486859478.0966223 -2021-04-18 02:00:00,59174.0,59389.0,58561.0,58766.0,39948980.71124996 -2021-04-18 01:00:00,59394.0,59615.0,58907.0,59174.0,46962799.8252822 -2021-04-18 00:00:00,59945.0,60279.0,59334.0,59394.0,56645805.79868064 -2021-04-17 23:00:00,60584.31153728,60737.0,59927.0,59927.0,8326584.12357772 -2021-04-17 22:00:00,60649.01404352,60733.0,60283.0,60581.0,6565292.58002045 -2021-04-17 21:00:00,60780.0,60909.0,60498.0,60590.0,12442147.659919 -2021-04-17 20:00:00,60674.0,60839.0,60606.0,60783.0,6977031.82590561 -2021-04-17 19:00:00,60322.0,60775.0,60322.0,60674.0,12800339.85234206 -2021-04-17 18:00:00,59700.0,60430.0,59662.0,60322.0,30528725.83641056 -2021-04-17 17:00:00,60314.0,60500.0,59700.0,59700.0,42217903.780944005 -2021-04-17 16:00:00,60221.0,60579.0,60005.0,60317.0,26732893.54111263 -2021-04-17 15:00:00,60636.36871509,60636.36871509,60050.0,60221.0,38897568.1086944 -2021-04-17 14:00:00,61016.0,61178.0,60564.0,60637.0,8781611.07777234 -2021-04-17 13:00:00,61006.0,61120.0,60381.0,61007.0,18510852.13774471 -2021-04-17 12:00:00,60859.0,61024.0,60458.0,61006.0,38662736.53924044 -2021-04-17 11:00:00,61347.0,61395.0,60609.0,60873.0,27595578.46798887 -2021-04-17 10:00:00,61652.0,61864.0,61223.0,61354.0,15767564.343355978 -2021-04-17 09:00:00,62371.0,62398.0,61462.0,61637.0,12771477.77782284 -2021-04-17 08:00:00,62070.0,62372.75864556,62070.0,62362.0,12293478.09441434 -2021-04-17 07:00:00,61976.0,62261.0,61941.0,62073.0,7197547.009734181 -2021-04-17 06:00:00,62138.0,62145.0,61790.0,61976.0,9361276.34107256 -2021-04-17 05:00:00,62187.0,62258.37956,61936.0,62110.0,5900446.510660199 -2021-04-17 04:00:00,62367.0,62407.0,62039.0,62188.0,7723109.3652118 -2021-04-17 03:00:00,62161.87425141,62450.0,61763.96032756,62366.026848,25694424.48524885 -2021-04-17 02:00:00,61835.0,62274.0,61835.0,62161.13557824,30987870.895160586 -2021-04-17 01:00:00,61406.0,61938.0,61406.0,61835.0,9490953.6656516 -2021-04-17 00:00:00,61321.0,61675.0,61150.0,61406.0,11839482.45970314 -2021-04-16 23:00:00,61539.0,61646.0,61316.0,61322.0,7701834.83642908 -2021-04-16 22:00:00,61752.0,61938.0,61501.0,61549.0,8424748.91953354 -2021-04-16 21:00:00,61889.0,62049.75993568,61750.0,61753.0,8610879.11835451 -2021-04-16 20:00:00,61719.0,61971.0,61671.0,61889.0,18743139.71833955 -2021-04-16 19:00:00,61800.0,61800.0,61356.0,61719.0,15613233.66336258 -2021-04-16 18:00:00,61581.8701412,61800.0,61153.0,61800.0,11175647.966298 -2021-04-16 17:00:00,61676.0,61800.0,61581.0,61583.0,30135784.63569114 -2021-04-16 16:00:00,61575.0,61700.0,61251.0,61676.0,19218361.64801668 -2021-04-16 15:00:00,61312.0,61600.0,61179.0,61575.0,27601790.6918265 -2021-04-16 14:00:00,60540.0,61546.0,60494.0,61312.0,60806463.30128768 -2021-04-16 13:00:00,60707.0,61173.0,60227.0,60522.0,47755209.76706634 -2021-04-16 12:00:00,60800.0,60964.0,60513.0,60707.0,17799674.2106058 -2021-04-16 11:00:00,60227.0,60800.0,60005.0,60800.0,49933060.490624 -2021-04-16 10:00:00,60616.0,60907.0,60194.0,60227.0,31916245.56524598 -2021-04-16 09:00:00,61195.0,61279.0,60410.0,60629.0,84179349.89119786 -2021-04-16 08:00:00,61403.0,61653.0,61194.0,61240.0,22474790.0028792 -2021-04-16 07:00:00,61465.106104,61646.0,61150.0,61403.0,31108608.13100092 -2021-04-16 06:00:00,61822.0,61822.0,61111.0,61466.0,63762810.76011021 -2021-04-16 05:00:00,61698.0,62222.0,61445.0,61799.0,41641401.366725154 -2021-04-16 04:00:00,62918.0,62963.0,61589.0,61703.0,62778186.37948321 -2021-04-16 03:00:00,62848.07475,63175.0,62800.0,62918.0,10930913.5939035 -2021-04-16 02:00:00,63064.0,63206.708838,62800.0,62849.0,4752134.39911415 -2021-04-16 01:00:00,63403.0,63489.0,62800.0,63076.0,23669597.87258716 -2021-04-16 00:00:00,63208.0,63520.0,63083.15822872,63400.0,7004383.145862 -2021-04-15 23:00:00,63308.0,63389.0,63003.0,63196.0,7808364.74569116 -2021-04-15 22:00:00,63430.0,63583.0,63272.38075054,63312.0,10358477.12912736 -2021-04-15 21:00:00,63440.0,63845.0,63318.0,63449.0,14279282.65439312 -2021-04-15 20:00:00,63459.0,63775.0,63286.0,63440.0,39789302.4426976 -2021-04-15 19:00:00,62724.167948,63694.0,62724.167948,63460.0,105316217.5614674 -2021-04-15 18:00:00,62562.0,62816.0,62494.0,62721.0,5374419.90133302 -2021-04-15 17:00:00,62660.591448,62696.0,62305.0,62571.0,6269812.891081951 -2021-04-15 16:00:00,62721.568748,62947.1358152,62464.0,62675.0,14438249.263126 -2021-04-15 15:00:00,62594.0,62761.102432,62402.0,62715.0,10548283.02549375 -2021-04-15 14:00:00,62939.0,62989.0,62555.0,62612.0,11491107.51344248 -2021-04-15 13:00:00,62609.0,63000.0,62608.0,62942.49044406,14143324.264447842 -2021-04-15 12:00:00,62336.0,62690.0,62303.0,62609.0,9932792.64514789 -2021-04-15 11:00:00,62142.0,62416.57446213,62000.0,62331.0,25603525.35360345 -2021-04-15 10:00:00,62571.0,62654.0,62140.0,62145.0,38185374.7235277 -2021-04-15 09:00:00,62535.0,62769.0,62412.0,62570.0,12275407.7124683 -2021-04-15 08:00:00,62773.0,63047.0,62444.0,62531.0,9732712.48655237 -2021-04-15 07:00:00,62861.0,63122.83627104,62704.0,62776.0,7615422.466011359 -2021-04-15 06:00:00,63062.0,63231.0,62700.0,62852.0,5528874.79415948 -2021-04-15 05:00:00,62934.0,63212.0,62648.0,63062.0,4605701.619450781 -2021-04-15 04:00:00,63035.0,63410.0,62851.0,62935.0,8154431.5614987 -2021-04-15 03:00:00,62799.0,63187.0,62627.0,62993.0,6655491.89831449 -2021-04-15 02:00:00,62639.0,62987.0,62301.0,62804.0,11556862.79046348 -2021-04-15 01:00:00,62670.0,63115.0,62575.0,62639.0,6527193.09193236 -2021-04-15 00:00:00,62909.0,63327.0,62670.0,62670.0,30126986.289582603 -2021-04-14 23:00:00,62833.0,62950.0,62564.0,62914.0,16905496.12994852 -2021-04-14 22:00:00,62845.0,62924.0,62660.0,62834.0,24688081.74293766 -2021-04-14 21:00:00,62442.0,62878.0,62406.0,62838.0,19483413.89766156 -2021-04-14 20:00:00,62174.0,62479.0,61950.0,62435.0,13290362.09547465 -2021-04-14 19:00:00,62124.0,62499.236084,61306.0,62179.0,45111122.02614251 -2021-04-14 18:00:00,62239.0,62696.0,61603.0,62133.0,74081896.36382283 -2021-04-14 17:00:00,63476.0,63724.0,62239.0,62239.0,43273449.40228903 -2021-04-14 16:00:00,63037.0,63681.0,62818.0,63483.0,19128748.34259102 -2021-04-14 15:00:00,62995.0,63362.0,62268.0,63051.0,46607083.46595942 -2021-04-14 14:00:00,63705.0,63705.0,62550.0,62996.0,62381782.8767888 -2021-04-14 13:00:00,63804.0,64400.0,63521.0,63705.0,26235000.5878857 -2021-04-14 12:00:00,64498.0,64631.0,63514.0,63813.0,26102993.844923697 -2021-04-14 11:00:00,64056.0,64727.0,64056.0,64491.0,14921917.17373224 -2021-04-14 10:00:00,63535.0,64100.0,63425.0,64056.0,11980465.39645704 -2021-04-14 09:00:00,63933.0,64137.0,62951.0,63556.0,43826885.582547486 -2021-04-14 08:00:00,64352.0,64583.0,63498.0,63933.0,31924157.97709848 -2021-04-14 07:00:00,64582.0,64627.0,64319.28003,64352.305752,18202416.12843603 -2021-04-14 06:00:00,64056.981984,64829.0,63961.0,64581.0,32855397.05989101 -2021-04-14 05:00:00,64238.0,64500.0,63927.63422529,64055.14633,31434881.119209863 -2021-04-14 04:00:00,63725.0,64238.0,63618.21291,64237.0,23210325.94046617 -2021-04-14 03:00:00,63173.0,63815.0,63025.0,63726.0,10451634.73579134 -2021-04-14 02:00:00,63422.0,63422.0,63059.0,63171.0,2898022.58061759 -2021-04-14 01:00:00,63265.0,63427.0,63125.16469184,63425.0,12759558.04796675 -2021-04-14 00:00:00,63519.0,63732.0,63166.0,63277.0,38990778.8364233 -2021-04-13 23:00:00,63199.0,63555.0,63154.0,63537.0,43308503.75711637 -2021-04-13 22:00:00,63080.0,63200.0,62850.0,63199.0,16362164.547006838 -2021-04-13 21:00:00,63175.0,63200.0,62881.0,63076.0,16626455.204552962 -2021-04-13 20:00:00,62994.00195,63178.0,62834.0,63175.0,15110652.20338625 -2021-04-13 19:00:00,62660.015336,63014.0,62603.0,62986.0,35940810.06729906 -2021-04-13 18:00:00,63303.3383288,63399.0,62605.0,62660.0,41786077.0272192 -2021-04-13 17:00:00,63073.0,63326.0,62976.392739,63310.0,9513378.2079544 -2021-04-13 16:00:00,63229.61730016,63399.0,62850.0,63067.93985184,39092326.69678098 -2021-04-13 15:00:00,62857.0,63476.0,62680.0,63229.0,58055834.13736632 -2021-04-13 14:00:00,62787.13071568,62930.0,62622.0,62856.0,25883125.47099072 -2021-04-13 13:00:00,62900.0,62918.0,62534.0,62787.0,20575907.81315205 -2021-04-13 12:00:00,62833.71083913,63057.0,62644.0,62899.0,25583350.653574564 -2021-04-13 11:00:00,62671.0,62944.0,62428.0,62833.71083913,12777856.17329684 -2021-04-13 10:00:00,62737.0,62854.0,62370.0,62665.0,17070640.023021452 -2021-04-13 09:00:00,62630.0,62997.0,62220.0,62731.12765647,72192183.92654401 -2021-04-13 08:00:00,61003.58953884,62721.0,61003.58953884,62619.8742431,137212896.93701842 -2021-04-13 07:00:00,60672.0,61164.0,60565.0,60988.0,13507410.01456748 -2021-04-13 06:00:00,60650.0,61286.0,60429.0,60672.0,40274911.45726464 -2021-04-13 05:00:00,60598.215612,60799.0,60458.0,60650.0,6604778.367316 -2021-04-13 04:00:00,60501.0,60636.0,60324.0,60550.0,10350304.3146335 -2021-04-13 03:00:00,60838.0,61078.0,60421.0,60493.0,20562408.12153704 -2021-04-13 02:00:00,60656.0,60937.0,60579.0,60833.0,6656088.98647968 -2021-04-13 01:00:00,60469.0,60768.0,60260.0,60661.0,9139168.47722785 -2021-04-13 00:00:00,59887.0,60512.54689425,59859.0,60468.4788675,10138928.209538994 -2021-04-12 23:00:00,60091.0,60117.0,59873.321088,59874.0,3679867.7812914 -2021-04-12 22:00:00,60036.0,60103.0,59898.0,60091.0,2459178.83273504 -2021-04-12 21:00:00,60062.29915904,60084.0,59841.0,60032.0,4735667.5676531205 -2021-04-12 20:00:00,60092.0,60227.0,59950.0,60063.0,3905485.59959805 -2021-04-12 19:00:00,60004.0,60222.0,59911.0,60092.0,5368786.6482384 -2021-04-12 18:00:00,59785.0,60006.87233484,59700.0,60004.0,5456512.78606952 -2021-04-12 17:00:00,59938.0,59955.0,59765.0,59785.0,3306746.83659375 -2021-04-12 16:00:00,59979.524422,60074.0,59722.0,59944.0,11637630.73737168 -2021-04-12 15:00:00,59954.0,60130.0,59683.0,59998.0,20365301.84857618 -2021-04-12 14:00:00,60359.0,60371.157834,59954.0,59954.0,13575931.50888992 -2021-04-12 13:00:00,60464.0,60594.0,60295.10755282,60359.0,10269578.96024398 -2021-04-12 12:00:00,60257.5933428,60586.0,60233.0,60463.706,16305350.415552052 -2021-04-12 11:00:00,59813.0,60258.0,59785.0,60257.0,10710235.13234684 -2021-04-12 10:00:00,60035.243443,60276.0,59492.0,59813.82976023,46824315.06600233 -2021-04-12 09:00:00,60669.0,60839.0,59748.0,60029.0,22685237.82545222 -2021-04-12 08:00:00,60775.0,60881.0,60550.0,60668.7622501,15397094.885606764 -2021-04-12 07:00:00,60873.0,61338.0,60707.0,60775.0,56503231.212428 -2021-04-12 06:00:00,60264.0,60873.0,60200.0,60871.0,17127183.28500941 -2021-04-12 05:00:00,60197.0,60323.0,60122.52270572,60264.0,5293502.575468561 -2021-04-12 04:00:00,60456.0,60696.0,60151.0,60197.0,17540399.01601046 -2021-04-12 03:00:00,59726.0,60550.49150616,59707.0,60448.05219732,17017604.651444208 -2021-04-12 02:00:00,59932.0,59979.0,59631.0,59736.0,2580946.6651190403 -2021-04-12 01:00:00,59877.0,60218.0,59875.0,59904.0,4785966.10312704 -2021-04-12 00:00:00,60033.0,60406.0,59667.0,59854.0,13707649.1957942 -2021-04-11 23:00:00,60154.0,60154.0,59854.04260308,60032.0,6207122.957136639 -2021-04-11 22:00:00,59579.0,60154.0,59453.0,60153.0,28617930.6162954 -2021-04-11 21:00:00,59702.316332,59702.316332,59496.0,59580.0,1966173.24564 -2021-04-11 20:00:00,59714.335896,59823.0,59447.0,59701.404888,17356957.55656789 -2021-04-11 19:00:00,59926.0,60233.0,59627.0,59715.0,22543442.74557765 -2021-04-11 18:00:00,59898.0,59962.0,59834.0,59926.099935,7995336.131011285 -2021-04-11 17:00:00,59580.0,59987.0,59452.0,59879.0,16577530.78890742 -2021-04-11 16:00:00,59680.0,59801.0,59463.0,59581.0,6179312.58763601 -2021-04-11 15:00:00,59627.0,59801.0,59627.0,59680.0,8288062.6838096 -2021-04-11 14:00:00,59398.0,59682.0,59340.0,59620.0,6721271.5603792 -2021-04-11 13:00:00,59778.0,59789.0,59308.0,59399.0,7032925.24388983 -2021-04-11 12:00:00,59752.64379864,59852.0,59448.0,59778.0,9357988.36023594 -2021-04-11 11:00:00,59600.0,59836.0,59486.69874732,59749.0,3259414.27812542 -2021-04-11 10:00:00,59698.0,60014.0,59545.65999381,59583.0,9307411.22337945 -2021-04-11 09:00:00,60006.0,60071.82995026,59488.0,59700.0,7475733.728850001 -2021-04-11 08:00:00,59736.0,60182.0,59736.0,60001.0,8305238.84474044 -2021-04-11 07:00:00,59795.0,59826.0,59465.0,59734.0,7130973.50621098 -2021-04-11 06:00:00,59702.0,59922.0,59410.0,59795.0,7294508.2472316995 -2021-04-11 05:00:00,59960.0,60037.0,59583.026134,59693.0,6967067.12504565 -2021-04-11 04:00:00,60286.0,60335.8405705,59847.9079755,59965.0,20026566.380305152 -2021-04-11 03:00:00,60556.0,60722.0,60233.0,60293.400908,12478338.083760891 -2021-04-11 02:00:00,60590.0,60635.0,60250.0,60557.0,13997104.36381453 -2021-04-11 01:00:00,60162.0,60624.0,60058.0,60614.0,12619364.43111702 -2021-04-11 00:00:00,59817.0737853,60402.0,59651.0,60160.0,30855791.718848 -2021-04-10 23:00:00,59086.0,59848.0,59078.0,59812.0,8270789.039212841 -2021-04-10 22:00:00,59204.0,59471.0,59086.0,59086.2570955,9505295.529781926 -2021-04-10 21:00:00,58663.0,59259.0,58549.531241,59204.0,14869577.91377776 -2021-04-10 20:00:00,59650.3547785,59841.0,58450.0,58654.0,46366249.02208149 -2021-04-10 19:00:00,60050.0,60050.0,59650.0,59651.0,12383959.657177798 -2021-04-10 18:00:00,60158.0,60172.0,59690.8174815,60050.0,30532901.320685003 -2021-04-10 17:00:00,60331.0802525,60341.0,60011.0,60158.0,26239107.16037758 -2021-04-10 16:00:00,60329.0,60600.0,60218.0227,60337.0,23317270.1056154 -2021-04-10 15:00:00,60478.6501105,60554.0,60210.0,60332.0,12739260.00317372 -2021-04-10 14:00:00,60568.17794,60598.0,60355.0,60478.0,11874192.63892532 -2021-04-10 13:00:00,60201.0,60576.52511742,60120.0,60573.0,28768825.48209867 -2021-04-10 12:00:00,60685.0,60860.0,60120.0,60200.0,33614155.050322 -2021-04-10 11:00:00,60746.0,60785.0,60606.0,60657.0,5175986.88776685 -2021-04-10 10:00:00,60855.905312,61111.0,60637.0,60747.0,20350569.78505044 -2021-04-10 09:00:00,60643.0,60888.0,60600.0,60855.179355,12971245.857330464 -2021-04-10 08:00:00,60581.0,60879.0,60549.0,60630.0,21519612.395472903 -2021-04-10 07:00:00,60641.691002,60961.0,60450.0,60589.0,19741688.34688375 -2021-04-10 06:00:00,60828.5334835,61021.0,60613.0,60645.0,14852881.75152405 -2021-04-10 05:00:00,61080.0,61243.0,60461.0,60828.5334835,43393203.05055255 -2021-04-10 04:00:00,59249.0,61243.0,59248.1079075,61057.0,133905683.19296114 -2021-04-10 03:00:00,58718.52253,59250.0,58718.0,59248.0,44599179.91673872 -2021-04-10 02:00:00,58418.622496,58719.0,58380.0,58719.0,6475524.02298987 -2021-04-10 01:00:00,58098.526816,58450.0,58078.0,58418.0,2838099.17561354 -2021-04-10 00:00:00,58134.090643,58311.0,57900.0,58098.0,5632909.39819896 -2021-04-09 23:00:00,58088.0,58174.0,57900.0,58134.0,3980833.96468746 -2021-04-09 22:00:00,58365.34280928,58365.34280928,58018.0,58089.0,6208788.4384245295 -2021-04-09 21:00:00,58363.0,58490.0,58338.0,58365.93931893,1679323.3127562932 -2021-04-09 20:00:00,58362.15067424,58587.0,58310.0,58363.0,3962279.61381779 -2021-04-09 19:00:00,58353.0,58474.0,58231.0,58363.0,3848442.50936404 -2021-04-09 18:00:00,58370.86101,58529.0,58225.0,58353.0,4989660.56937705 -2021-04-09 17:00:00,58209.2128137,58406.0,58109.0,58369.9983288,10328150.298806911 -2021-04-09 16:00:00,58257.57027816,58312.0,57970.0,58195.0,13567585.366876502 -2021-04-09 15:00:00,58361.170992,58382.0,58110.0,58257.0,5071823.86653378 -2021-04-09 14:00:00,58420.0,58521.0,58114.0,58361.0,27710384.69827187 -2021-04-09 13:00:00,58500.27618732,58819.0,58310.0,58422.0,17557219.94818428 -2021-04-09 12:00:00,58535.0,58685.27374662,58313.0,58499.0,9886850.89406777 -2021-04-09 11:00:00,58623.09317578,58880.0,58466.32755222,58506.0,19638402.949956417 -2021-04-09 10:00:00,57937.0,58692.0,57893.0,58623.0,34358105.74414446 -2021-04-09 09:00:00,57821.0,57945.0590883,57817.0,57937.16128429,3861557.617463815 -2021-04-09 08:00:00,58082.0,58082.0,57713.0,57821.0,6768742.2896637805 -2021-04-09 07:00:00,57861.0,58082.0,57740.0,58082.0,5607427.398240181 -2021-04-09 06:00:00,58021.0,58118.0,57860.0,57860.0,3017467.5750934 -2021-04-09 05:00:00,58215.0,58335.0,58021.0,58021.0,6296742.7371029295 -2021-04-09 04:00:00,58044.0,58219.62491674,58018.572105,58215.0,2073027.2116689 -2021-04-09 03:00:00,57937.0,58204.0,57865.0,58038.0,1934045.601678 -2021-04-09 02:00:00,58000.51195615,58216.13225821,57918.0,57934.0,7424556.490437799 -2021-04-09 01:00:00,58331.0,58421.0,58000.0,58001.0,5578408.14105247 -2021-04-09 00:00:00,58110.0,58398.0,58063.0,58330.0,13333380.5635825 -2021-04-08 23:00:00,57919.48805202,58112.0,57790.0,58110.0,3027221.1133164 -2021-04-08 22:00:00,57675.0,58144.8675948,57592.0,57919.0,8961728.064829411 -2021-04-08 21:00:00,57697.22101572,57718.0,57505.0,57683.0,5466907.291190251 -2021-04-08 20:00:00,57753.0,57813.0,57624.0,57696.827514,3600220.158756996 -2021-04-08 19:00:00,57936.518109,58015.242423,57649.0,57747.27601606,8963573.070594145 -2021-04-08 18:00:00,57763.88154097,58155.0,57706.0,57936.0,13639463.8168368 -2021-04-08 17:00:00,57746.16923471,57830.0,57600.0,57763.58266364,5238098.832552008 -2021-04-08 16:00:00,57770.32778997,58009.0,57676.0,57750.0,10751028.7263225 -2021-04-08 15:00:00,57703.0,57862.0,57562.49681192,57764.0,10148236.7979678 -2021-04-08 14:00:00,57455.0,57901.0,57386.0,57703.0,26818511.202880517 -2021-04-08 13:00:00,57439.0,57550.0,57266.0,57447.0,43438175.46813771 -2021-04-08 12:00:00,56470.0,57450.0,56380.0,57438.84960488,38257021.95438151 -2021-04-08 11:00:00,56734.0,56756.0,56390.0,56475.15985713,6028708.072667734 -2021-04-08 10:00:00,56672.0,56830.0,56428.0,56733.298898,9103733.289220711 -2021-04-08 09:00:00,56903.54198025,57019.0,56613.0,56663.0393525,5466192.836133575 -2021-04-08 08:00:00,57048.0,57256.0,56774.0,56940.0,6533761.0850694 -2021-04-08 07:00:00,57150.0,57329.0,56986.0,57048.0,10238781.83724984 -2021-04-08 06:00:00,56889.0,57282.81385278,56884.0,57149.0,9665566.96647748 -2021-04-08 05:00:00,56971.0,57078.0,56850.0,56886.0,5095415.65505226 -2021-04-08 04:00:00,56590.0,57077.0,56573.0,56971.0,8286766.80217989 -2021-04-08 03:00:00,56510.0,56661.0,56311.0,56594.0,2571410.85789126 -2021-04-08 02:00:00,56545.49295006,56559.0,56215.0,56511.0,4532578.53255207 -2021-04-08 01:00:00,56436.0,56700.0,56291.0,56546.67960916,4735713.77236938 -2021-04-08 00:00:00,55962.0,56516.0,55714.0,56436.0,6585991.897366679 -2021-04-07 23:00:00,56455.0,56544.0,55879.7721684,55962.0,8793623.35434402 -2021-04-07 22:00:00,56181.0,56544.0,56121.0,56488.0,4964038.6402566405 -2021-04-07 21:00:00,56202.0,56322.0,56086.0,56181.78914166,5488529.874142926 -2021-04-07 20:00:00,56147.0,56202.0,55681.0,56202.0,14434192.110035582 -2021-04-07 19:00:00,55870.0,56167.0,55555.0,56141.0,45505886.47404447 -2021-04-07 18:00:00,56027.15877564,56409.0,55867.0,55868.0,17540152.94371932 -2021-04-07 17:00:00,56494.0,56535.0,56012.0,56027.0,16506808.999180911 -2021-04-07 16:00:00,56434.0,56763.0,56211.0,56499.2428308,16877830.106763784 -2021-04-07 15:00:00,56635.0,56827.0,56318.0,56442.0,14053363.174709938 -2021-04-07 14:00:00,56735.6479631,56878.0,56586.0,56641.0,10691980.36058854 -2021-04-07 13:00:00,56456.0,56783.0,56351.0,56749.0,15769929.68393227 -2021-04-07 12:00:00,56285.0,56518.0,55623.0,56450.0,42035517.1003455 -2021-04-07 11:00:00,56777.0,57087.0,55795.0,56291.0,102188016.98541483 -2021-04-07 10:00:00,57390.0,57515.50062716,56611.0,56777.0,30893477.25853074 -2021-04-07 09:00:00,57693.66380022,57769.146186,56863.0,57392.0,41119798.24615552 -2021-04-07 08:00:00,57791.49491476,57850.0,57414.0,57697.0,12958338.01911168 -2021-04-07 07:00:00,58038.0,58042.0,57424.0,57792.0,19075907.71489536 -2021-04-07 06:00:00,58224.0,58639.0,57787.0,58011.49249104,26806089.939473573 -2021-04-07 05:00:00,57576.0,58301.0,57541.0,58224.0,11040809.7523128 -2021-04-07 04:00:00,57871.0,57930.0,57231.0,57575.12823657,10763088.225067232 -2021-04-07 03:00:00,57745.92545871,58054.0,57631.34332811,57851.0,5609512.29413201 -2021-04-07 02:00:00,57474.42805664,57861.0,57456.0,57746.0,3837735.50254198 -2021-04-07 01:00:00,57630.0,57630.0,57160.0,57474.0,18189690.466215603 -2021-04-07 00:00:00,57994.0,58189.0,57467.0,57626.0,7021312.04085626 -2021-04-06 23:00:00,57886.0,58155.80286169,57848.0,57991.0,3408169.09353888 -2021-04-06 22:00:00,57840.0,58026.0,57633.0,57874.0,5869337.83036934 -2021-04-06 21:00:00,58216.194602,58229.0,57603.0,57850.0,22272028.377807003 -2021-04-06 20:00:00,58199.0,58288.0,58162.0516665,58223.0,13038434.26590133 -2021-04-06 19:00:00,58191.59450202,58210.0,58014.0,58199.0,6779225.66900586 -2021-04-06 18:00:00,58221.0,58221.0,58014.0,58192.0,6700923.2869408 -2021-04-06 17:00:00,58064.0,58227.0,57960.0,58220.74929856,5844120.329526152 -2021-04-06 16:00:00,57832.0,58192.26790041,57775.0,58064.0,14969507.497625122 -2021-04-06 15:00:00,57905.0,58035.0,57555.0,57838.0,19448791.96393254 -2021-04-06 14:00:00,58413.0,58413.0,57401.0,57921.929145,53429748.62999796 -2021-04-06 13:00:00,58432.0,58627.0,58349.0,58420.0,16893982.619510997 -2021-04-06 12:00:00,58534.0566885,58974.0,58431.0,58431.819421,29322585.678652767 -2021-04-06 11:00:00,58403.33885555,58578.0,58357.0,58544.0,5223574.70538752 -2021-04-06 10:00:00,58690.0,58750.0,58403.0,58403.0,11351384.33952933 -2021-04-06 09:00:00,58488.14754669,58743.62872924,58419.0,58690.68358761,6658744.4324442 -2021-04-06 08:00:00,58537.0,58936.0,58250.0,58493.0,25727184.9339691 -2021-04-06 07:00:00,58839.0,58901.0,58282.0,58537.0,16590232.040725868 -2021-04-06 06:00:00,58850.0,58961.0,58633.41857979,58839.0,5293740.33234684 -2021-04-06 05:00:00,58781.0,58970.0,58734.0,58850.0,5176322.3967565 -2021-04-06 04:00:00,58634.0,58859.0,58633.0,58779.0,5971190.91116184 -2021-04-06 03:00:00,58783.0,58940.0,58630.0,58645.04977695,7153553.783335444 -2021-04-06 02:00:00,58818.52812777,58881.0,58667.0,58783.0,4038706.99817968 -2021-04-06 01:00:00,59380.0,59499.0,58721.0,58827.97518001,14978293.78307388 -2021-04-06 00:00:00,59145.0,59444.0,59109.0,59379.0,21551313.01890681 -2021-04-05 23:00:00,58892.0,59171.0,58563.0,59145.0,11984433.2823852 -2021-04-05 22:00:00,58687.6060477,58949.0,58687.6060477,58897.0,5229704.10873582 -2021-04-05 21:00:00,58799.0,58898.84768856,58528.50710374,58687.0,7605214.83087353 -2021-04-05 20:00:00,59006.0,59100.0,58528.29970269,58797.0,28590760.18208592 -2021-04-05 19:00:00,58851.0,59086.0,58790.0,59001.217024,6539356.480479651 -2021-04-05 18:00:00,58944.0,58988.0,58727.0,58851.0,10434680.80189587 -2021-04-05 17:00:00,58954.0,59020.0,58516.0,58932.0,45893342.65418317 -2021-04-05 16:00:00,59055.0,59250.0,58824.0,58951.99334035,24586061.66855188 -2021-04-05 15:00:00,59154.0,59250.0,58900.0,59056.0,23694611.34526912 -2021-04-05 14:00:00,58162.0,59180.0,58160.0,59180.0,57492604.7126464 -2021-04-05 13:00:00,58020.52998816,58166.0,57819.0,58166.0,11602496.69533104 -2021-04-05 12:00:00,57714.18087461,58144.0,57714.18087461,58020.84504,9756338.316298712 -2021-04-05 11:00:00,57641.0,57714.0,57548.0,57714.0,3055354.55190468 -2021-04-05 10:00:00,57472.8090453,57687.6310642,57321.0,57643.0,4988420.37914086 -2021-04-05 09:00:00,57128.59981272,57473.0,56989.0,57473.0,11229795.79970638 -2021-04-05 08:00:00,57300.0,57369.0,56850.0,57129.0,12614489.55629184 -2021-04-05 07:00:00,57170.0,57341.0,57006.0,57300.0,5895026.893077 -2021-04-05 06:00:00,56942.0,57270.0,56853.0,57170.0,8721676.6975373 -2021-04-05 05:00:00,57338.0,57394.0,56913.0,56957.0,11650313.2738018 -2021-04-05 04:00:00,57492.0,57638.0,57301.39893231,57338.483328,2837661.367077516 -2021-04-05 03:00:00,57607.0,57737.0,57361.0,57504.0,4830183.26305056 -2021-04-05 02:00:00,57794.0,57806.0,57490.0,57628.0,4031387.49357164 -2021-04-05 01:00:00,57947.0,57947.0,57576.0,57756.0,8980942.44988104 -2021-04-05 00:00:00,58241.0,58430.0,57937.0,57941.0,5161714.60395864 -2021-04-04 23:00:00,58145.7585904,58338.0,58128.0,58240.23918672,3391303.9767954126 -2021-04-04 22:00:00,58134.0,58208.48995303,57915.0,58177.0,4828100.69310702 -2021-04-04 21:00:00,58037.3743484,58189.0,57949.784282,58136.0,4279549.36257784 -2021-04-04 20:00:00,57977.0,58067.78953364,57827.45734287,58041.0,2001348.28450836 -2021-04-04 19:00:00,58115.0,58219.0,57758.0,57970.0,10545639.0469276 -2021-04-04 18:00:00,58175.0,58252.0,58015.0,58115.0,3274352.8862376 -2021-04-04 17:00:00,58060.0,58278.0,58060.0,58174.0,5112046.14477142 -2021-04-04 16:00:00,57952.0,58090.0,57732.0,58052.188299,5211506.644488606 -2021-04-04 15:00:00,58163.0,58480.0,57801.0,57965.10073038,20003184.406773232 -2021-04-04 14:00:00,58192.0,58351.0,58075.0,58162.0,10812093.38036932 -2021-04-04 13:00:00,57775.0,58194.40701408,57775.0,58169.0,17071868.37747892 -2021-04-04 12:00:00,57238.0,57960.0,57000.0,57774.60012546,21681128.57057923 -2021-04-04 11:00:00,57680.0,57700.0,57107.0,57204.0,8522072.2222146 -2021-04-04 10:00:00,57640.0,57680.0,57500.0,57680.0,14892914.443904 -2021-04-04 09:00:00,57450.0,57640.0,57422.0,57640.0,10086559.0442012 -2021-04-04 08:00:00,57600.0,57620.0,57447.0,57450.0,7877040.106624499 -2021-04-04 07:00:00,57394.61698309,57600.0,57208.977959,57600.0,10603115.080704 -2021-04-04 06:00:00,57450.0,57539.0,57100.0,57394.61698309,4845112.418574588 -2021-04-04 05:00:00,57542.46518934,57610.0,57312.0,57484.0,6969362.06731912 -2021-04-04 04:00:00,57516.0,57602.0,57386.45841,57551.0,13104666.03175366 -2021-04-04 03:00:00,57349.0,57554.0,57233.0,57519.0,6119032.84148772 -2021-04-04 02:00:00,56980.0,57414.0,56980.0,57360.0,6395408.8845144 -2021-04-04 01:00:00,56688.0,57143.0,56500.0,56980.0,38419978.0381032 -2021-04-04 00:00:00,57029.0,57262.0,56550.0,56688.0,49778891.95849152 -2021-04-03 23:00:00,57551.0,57711.0,56872.0,57020.0,32456879.6142112 -2021-04-03 22:00:00,57602.9143951,57731.0,57120.0,57574.0,39298929.56087428 -2021-04-03 21:00:00,57980.0,58226.0,57505.0,57609.0,20366468.794446573 -2021-04-03 20:00:00,58558.0,58558.0,57757.0,57981.0,31769978.28326091 -2021-04-03 19:00:00,58462.0,58727.0,58133.0,58558.0,12853865.26696528 -2021-04-03 18:00:00,58261.0,58488.0,57800.0,58463.0,44023247.86115961 -2021-04-03 17:00:00,58785.78184772,58803.0,58255.0,58261.0,22548019.92166773 -2021-04-03 16:00:00,58805.0,59139.0,58630.0,58782.0,34508489.89547286 -2021-04-03 15:00:00,59140.0,59226.0,58800.0,58804.0,11433496.99598008 -2021-04-03 14:00:00,59388.76968204,59420.0,59140.0,59140.0,8001031.9312762 -2021-04-03 13:00:00,59251.0,59472.0,59158.0,59389.0,4991138.28516281 -2021-04-03 12:00:00,59269.0,59334.0,59115.0,59242.0,6349967.6550435405 -2021-04-03 11:00:00,59301.0,59409.0,59190.0,59249.08672042,2506763.380605272 -2021-04-03 10:00:00,59349.0,59641.0,59301.0,59301.0,16080643.821012212 -2021-04-03 09:00:00,59023.65778236,59349.0,58764.0,59349.0,17392377.09444102 -2021-04-03 08:00:00,59284.0,59841.0,58710.0,59024.0,41805404.44894576 -2021-04-03 07:00:00,59365.0,59398.55898592,59261.0,59283.38211,2527635.8211441 -2021-04-03 06:00:00,59439.0,59471.74965924,59170.0,59366.0,5230750.30298676 -2021-04-03 05:00:00,59375.0,59507.0,59335.0,59430.25967064,3957436.689246133 -2021-04-03 04:00:00,59205.0,59383.23768356,59170.0,59382.0,2972363.22439038 -2021-04-03 03:00:00,59346.0,59350.0,59171.6387417,59197.0,2023925.41490233 -2021-04-03 02:00:00,59235.507369,59350.0,59118.0,59346.0,8270842.300731359 -2021-04-03 01:00:00,59396.0,59397.0,59049.0,59236.0,5369482.31259112 -2021-04-03 00:00:00,58958.19519,59430.0,58944.0,59396.294235,11102471.906204227 -2021-04-02 23:00:00,58812.0,59130.0,58728.0,58959.0,6575486.32884816 -2021-04-02 22:00:00,58721.0,58909.51954818,58611.0,58811.0,9904742.27690162 -2021-04-02 21:00:00,58630.47338772,58824.0,58400.0,58726.0,10858887.60056312 -2021-04-02 20:00:00,58841.0,58955.0,58568.9595372,58641.0,19795493.62927092 -2021-04-02 19:00:00,59085.0,59085.0,58550.0,58851.0,18838138.82730039 -2021-04-02 18:00:00,59177.0,59325.0,59010.0,59086.0,15784450.684727602 -2021-04-02 17:00:00,59230.8923452,59243.0,59020.0,59177.0,13393631.826950831 -2021-04-02 16:00:00,59487.99602343,59597.0,59166.0,59200.0,12383853.860112 -2021-04-02 15:00:00,59369.5596,59674.0,59369.0,59488.0,15486728.10159904 -2021-04-02 14:00:00,59188.0,59401.72754044,59064.0,59370.0,9934448.4121341 -2021-04-02 13:00:00,59503.0,59503.0,59010.0,59189.0,12001336.88264797 -2021-04-02 12:00:00,59537.0,59550.0,59223.0,59503.0,9711060.40633665 -2021-04-02 11:00:00,59633.0,59669.0,59425.0,59536.0,8198960.00497584 -2021-04-02 10:00:00,59614.0,59678.0,59477.0,59632.4063825,9487773.071492145 -2021-04-02 09:00:00,59451.0,59649.0,59208.0,59619.0,10580655.6933903 -2021-04-02 08:00:00,59456.97680581,59632.0,59399.0,59462.45114625,10797581.431924524 -2021-04-02 07:00:00,59561.0,59724.0,59457.0,59457.0,8615334.1761414 -2021-04-02 06:00:00,59597.0,59671.0,59360.0,59574.0,4358654.50745766 -2021-04-02 05:00:00,59608.0,59718.0,59407.4684685,59560.0,6298712.0155084 -2021-04-02 04:00:00,59882.0,60033.12541246,59467.00672642,59607.670696,13965358.58478713 -2021-04-02 03:00:00,59720.0,60093.0,59640.13482379,59882.0,26718691.88189654 -2021-04-02 02:00:00,58870.0,60190.0,58840.0,59716.0,92485671.95603757 -2021-04-02 01:00:00,58627.0,58989.0,58614.0,58870.0,6509686.457519 -2021-04-02 00:00:00,58731.0,58891.0,58327.9868938,58625.0,12588394.7547925 -2021-04-01 23:00:00,58992.0,59087.0,58724.0,58724.0,4416973.17887356 -2021-04-01 22:00:00,58756.0,59010.41440404,58617.0,58990.0,5754614.411892099 -2021-04-01 21:00:00,58873.68886,58919.62228,58555.0,58750.0,3088514.380475 -2021-04-01 20:00:00,58901.0,59011.0,58717.0,58861.0,7934245.8854428 -2021-04-01 19:00:00,58721.0,58912.0,58596.0,58875.0,11311803.238923747 -2021-04-01 18:00:00,58496.761398,58799.0,57955.0,58706.0,15216350.65604758 -2021-04-01 17:00:00,58776.0,58825.0,58299.0,58499.0,9261514.6351042 -2021-04-01 16:00:00,59001.0,59194.0,58640.0,58778.85651,9966034.387497446 -2021-04-01 15:00:00,59037.0,59338.0,58974.31579,59000.30026692,9220212.062508274 -2021-04-01 14:00:00,58967.0,59155.97215374,58813.43885848,59038.0,13655090.10593308 -2021-04-01 13:00:00,58748.0,59145.517952,58746.0,58963.9419789,9640471.937843729 -2021-04-01 12:00:00,58584.0,58748.0,58389.0,58747.41340332,5730227.724501257 -2021-04-01 11:00:00,58620.0,58688.0,58029.0,58599.0,19055796.59914038 -2021-04-01 10:00:00,58812.0,58956.0,58500.0,58625.0,10202140.88926375 -2021-04-01 09:00:00,58849.0,59199.0,58720.0,58825.0,13353591.073784 -2021-04-01 08:00:00,58801.0,59483.0,58552.0,58850.0,26445751.078659 -2021-04-01 07:00:00,58729.0,58912.0,58527.0,58801.0,25526309.07540776 -2021-04-01 06:00:00,58782.0,58999.0,58669.0,58729.0,4925618.611434841 -2021-04-01 05:00:00,58867.0,58955.0,58700.0,58777.0,3663945.53304278 -2021-04-01 04:00:00,59112.13939531,59276.0,58655.0,58858.0,12186488.58173302 -2021-04-01 03:00:00,59072.55566278,59161.0,58954.0,59112.0,3313457.69227776 -2021-04-01 02:00:00,59123.79664,59289.0,59019.0,59084.0,4773274.77812648 -2021-04-01 01:00:00,59221.345411,59300.0,58925.0,59150.0,8488563.2797875 -2021-04-01 00:00:00,58792.502598,59221.345411,58759.0,59221.345411,18874774.29042522 -2021-03-31 23:00:00,58666.0,58893.0,58561.0,58796.0,9381432.04761028 -2021-03-31 22:00:00,58950.0,58970.0,58551.0,58666.211401,13605137.44648059 -2021-03-31 21:00:00,58962.0,59334.0,58728.0,58949.0,15319183.01938673 -2021-03-31 20:00:00,58593.0,59100.0,58353.0,58962.0,11815335.3394662 -2021-03-31 19:00:00,59333.797341,59615.0,58528.0,58596.0,24452532.85878456 -2021-03-31 18:00:00,59246.0,59606.0,59178.0,59333.91609,15274880.563622622 -2021-03-31 17:00:00,58970.0,59260.0,58911.0,59245.0,11617498.8081593 -2021-03-31 16:00:00,59322.0,59677.0,58785.0,58970.0,30272119.929936603 -2021-03-31 15:00:00,58635.0,59490.18482055,58635.0,59336.0,44571120.03705224 -2021-03-31 14:00:00,58589.0,58777.0,58377.0,58635.23979269,12158754.870880265 -2021-03-31 13:00:00,58210.0,58840.0,58108.0,58589.0,16887322.75820995 -2021-03-31 12:00:00,58040.08328,58354.4951561,57707.0371889,58211.0,16128024.37213986 -2021-03-31 11:00:00,57785.0,58165.0,57711.0,58042.53635676,5524733.715361071 -2021-03-31 10:00:00,58000.0,58117.5967972,57327.0,57776.0,23238632.37546704 -2021-03-31 09:00:00,58013.0,58296.0,57741.30855936,58000.0,15902132.895799998 -2021-03-31 08:00:00,58234.50804188,58339.0,56826.0,58029.0,76539651.27956964 -2021-03-31 07:00:00,59784.0,59898.0,57512.0,58204.0,50960371.1047734 -2021-03-31 06:00:00,58740.0,59899.0,58699.0,59795.0,36235819.49770305 -2021-03-31 05:00:00,58771.0,58771.0,58589.2278,58739.15254704,6646274.592923489 -2021-03-31 04:00:00,58639.0,58802.05089774,58544.0,58779.44850006,2630182.34237822 -2021-03-31 03:00:00,58737.631446,58737.631446,58450.0,58639.0,11446060.9847794 -2021-03-31 02:00:00,58988.0,58989.0,58695.0,58738.0,9704173.40859524 -2021-03-31 01:00:00,59121.868728,59123.0,58958.0,58988.712,6516068.97935923 -2021-03-31 00:00:00,58837.0,59125.0,58757.0,59121.0,9366784.35048855 -2021-03-30 23:00:00,58776.0896,58841.0,58670.0,58840.0,5837455.9342508 -2021-03-30 22:00:00,58780.0,58966.14945,58682.0,58776.0896,6501040.065584716 -2021-03-30 21:00:00,58702.0,58887.0,58622.790636,58779.9643992,4583496.136501245 -2021-03-30 20:00:00,59118.0,59132.0,58477.0,58702.0,16537993.258567622 -2021-03-30 19:00:00,58888.634328,59118.0,58696.0,59118.0,9280034.00533674 -2021-03-30 18:00:00,58755.518055,59162.0,58755.518055,58888.0,14476838.46359624 -2021-03-30 17:00:00,58775.0,58884.0,58721.97170045,58755.0,8689428.53026185 -2021-03-30 16:00:00,58570.0,58881.54948038,58553.0,58774.0,7159632.411663161 -2021-03-30 15:00:00,58988.0,59053.16924343,58521.0,58558.0,41815403.8791865 -2021-03-30 14:00:00,59026.0,59113.0,58800.0,58996.0,17603490.92603024 -2021-03-30 13:00:00,59300.0,59384.0,58859.0,59025.0,14139347.346246 -2021-03-30 12:00:00,59384.0,59523.0,59172.0,59300.0,28945093.983841 -2021-03-30 11:00:00,58975.0,59409.0,58959.0,59384.0,24297394.767033443 -2021-03-30 10:00:00,58973.0,59444.0,58755.0,58975.0,86419411.3388585 -2021-03-30 09:00:00,58001.0,59097.0,57911.0,58973.0,72298877.23413065 -2021-03-30 08:00:00,58177.0,58200.0,57821.0,58001.0,20797569.41842079 -2021-03-30 07:00:00,58114.0,58320.0,58026.0,58180.0,14778681.5746044 -2021-03-30 06:00:00,57675.0,58259.0,57587.1092946,58113.0,22201769.01957894 -2021-03-30 05:00:00,57640.0,57740.0,57400.0,57728.0,4647735.55932928 -2021-03-30 04:00:00,57259.0,57874.0,57135.0,57640.0,9771892.587424 -2021-03-30 03:00:00,57388.0,57429.0,57199.0,57261.0,10207510.33821423 -2021-03-30 02:00:00,57459.0,57476.0,57250.0,57389.0,7675636.734606709 -2021-03-30 01:00:00,57600.0,57654.27240981,57309.0,57439.35085496,7708527.854610239 -2021-03-30 00:00:00,57675.0,57804.0,57479.73470892,57600.0,5811840.702144 -2021-03-29 23:00:00,57792.50225634,57822.67696707,57368.0,57675.0,9445097.5069725 -2021-03-29 22:00:00,57595.0,57938.0,57549.0,57815.0,5122459.2793929 -2021-03-29 21:00:00,57307.0,57692.05881452,57264.0,57609.0,4854479.65525908 -2021-03-29 20:00:00,57676.0,57732.0,57172.0,57314.919574,9068680.41544969 -2021-03-29 19:00:00,57819.86597849,57856.54296043,57429.0,57676.0,5548972.35314464 -2021-03-29 18:00:00,57935.0,58019.0,57566.0,57803.0,7877235.24647883 -2021-03-29 17:00:00,57634.0,58275.0,57611.0,57920.48025136,14759790.989362145 -2021-03-29 16:00:00,57758.0,57897.0,57299.47400164,57643.0,20038241.59905942 -2021-03-29 15:00:00,58170.91514,58225.0,57380.0,57744.0,30293175.76722 -2021-03-29 14:00:00,57982.0,58225.0,57826.0,58176.0,19901932.11887616 -2021-03-29 13:00:00,58074.0,58216.0,57840.11619456,57981.0,15564614.97277071 -2021-03-29 12:00:00,57889.49811845,58400.0,57827.0,58074.0,25210627.01935734 -2021-03-29 11:00:00,58097.0,58197.0,57538.0,57889.49811845,60726626.21366974 -2021-03-29 10:00:00,58036.0,58396.0,57758.0,58097.0,53217802.97468778 -2021-03-29 09:00:00,57235.0,58492.0,57150.0,58034.0,134531472.5171205 -2021-03-29 08:00:00,55959.0,57383.0,55958.0,57209.0,57896727.62265248 -2021-03-29 07:00:00,55397.0,56198.0,55378.0,55958.0,19280485.665217843 -2021-03-29 06:00:00,55025.58254688,55499.0,55004.0,55399.87678032,7036629.8861800125 -2021-03-29 05:00:00,55304.0,55417.0,54889.0,55020.0,14726170.9348446 -2021-03-29 04:00:00,55360.0,55489.0,55101.0,55304.0,2988097.25487296 -2021-03-29 03:00:00,55350.17499942,55538.0,55274.0,55360.0,2044881.7636768 -2021-03-29 02:00:00,55203.0,55473.0,55139.0,55333.0,2850383.80100314 -2021-03-29 01:00:00,55391.172208,55492.0,54831.0,55202.45205,49867172.217794046 -2021-03-29 00:00:00,55783.0,55908.1239688,55303.0,55391.0,7688146.15197097 -2021-03-28 23:00:00,55617.0,55855.0,55518.0,55780.0,5176857.3078028 -2021-03-28 22:00:00,55163.0,55644.0,55024.84610282,55617.0,8937424.6266912 -2021-03-28 21:00:00,54889.0,55322.0,54851.0,55163.0,6466764.91979928 -2021-03-28 20:00:00,55213.0,55271.0,54850.0,54882.0,14470348.47367878 -2021-03-28 19:00:00,55267.0,55388.0,54800.0,55213.0,42537188.16286807 -2021-03-28 18:00:00,56013.877907,56055.0,55133.0,55264.0,20401927.29803712 -2021-03-28 17:00:00,56301.0,56340.0,55897.0,56024.0,8203084.272461841 -2021-03-28 16:00:00,56395.154564,56560.0,56105.0,56338.0,13970083.70115184 -2021-03-28 15:00:00,55855.0,56409.0,55719.0,56396.0,19577250.36217236 -2021-03-28 14:00:00,55800.0,55930.0,55570.442596,55857.6548976,3242060.5657894854 -2021-03-28 13:00:00,55570.0,55949.0,55501.108404,55821.0,4775960.13089832 -2021-03-28 12:00:00,55850.0,56042.0,55341.0,55570.0,19438318.260725703 -2021-03-28 11:00:00,56135.0,56135.0,55849.603948,55865.0,1928474.1595396 -2021-03-28 10:00:00,56161.0,56224.0,55751.0,56135.151344,5570781.574572157 -2021-03-28 09:00:00,56368.0,56609.0,56085.0,56175.0,11572295.94145275 -2021-03-28 08:00:00,56253.85774614,56369.0,56059.0,56369.0,2687217.07574843 -2021-03-28 07:00:00,56000.0,56344.0,55946.0,56254.0,4666490.996451461 -2021-03-28 06:00:00,56338.99411806,56370.0,55905.0,55999.0,3726315.6733804303 -2021-03-28 05:00:00,56338.0,56465.0,56170.0,56339.0,2600648.93816682 -2021-03-28 04:00:00,56152.0,56556.0,56152.0,56338.0,10373581.0554604 -2021-03-28 03:00:00,55825.87777989,56200.0,55792.0,56127.0,2060098.73142726 -2021-03-28 02:00:00,56146.0,56165.0,55811.0,55848.0,2468631.09560184 -2021-03-28 01:00:00,56087.0,56196.0,55840.0,56133.0,7394494.86944784 -2021-03-28 00:00:00,55881.0,56164.0,55647.0,56086.0,12555031.18709826 -2021-03-27 23:00:00,56428.909368,56461.0,55788.0,55886.0,8995923.18886536 -2021-03-27 22:00:00,56464.0,56567.0,56070.0,56419.0,5258929.84723601 -2021-03-27 21:00:00,55922.0,56655.0,55755.0,56465.0,18759508.1418618 -2021-03-27 20:00:00,55862.0,55985.0,55755.0,55925.0,8485450.27933475 -2021-03-27 19:00:00,55795.0,55954.0,55665.0,55837.0,4216427.2316822 -2021-03-27 18:00:00,56091.0,56091.0,55616.0,55795.06729746,7567164.721121572 -2021-03-27 17:00:00,56192.0,56244.0,55842.0,56090.0,23369706.7350208 -2021-03-27 16:00:00,54991.0,56207.9460944,54991.0,56193.0,49614182.45913276 -2021-03-27 15:00:00,54683.0,55068.0,54566.0,54994.0,9586568.17661202 -2021-03-27 14:00:00,54752.0,54769.0,54462.0,54675.0,4361057.66915775 -2021-03-27 13:00:00,54293.35629276,54835.0,54115.0,54773.0,6357016.81464724 -2021-03-27 12:00:00,54469.0,54590.0,54010.0,54293.35629276,13902055.795840563 -2021-03-27 11:00:00,54735.0,54860.0,54406.0,54458.89923816,12074529.02865491 -2021-03-27 10:00:00,55049.0,55123.0,54703.0,54723.0,4782581.9954019 -2021-03-27 09:00:00,54923.0,55066.0,54808.0,55050.0,4679406.3898935 -2021-03-27 08:00:00,54994.0,55150.0,54693.0,54923.0,4800009.36463147 -2021-03-27 07:00:00,55039.0,55095.0,54761.0,54983.0,5474704.60142813 -2021-03-27 06:00:00,55191.0,55270.07001504,54978.0,55038.29954706,5455082.426573251 -2021-03-27 05:00:00,54978.0,55359.0,54726.0,55190.0,8252660.0988457 -2021-03-27 04:00:00,54781.0,55328.0,54574.0,54978.0,23348958.31414608 -2021-03-27 03:00:00,54761.0,54800.0,54600.0,54782.8904313,4433417.393146256 -2021-03-27 02:00:00,54692.0,54872.0,54524.0,54780.0,11627748.6895482 -2021-03-27 01:00:00,54752.0,54966.0,54525.0,54698.0,11379543.27297158 -2021-03-27 00:00:00,54982.0,55500.0,54750.0,54750.0,29899312.0853475 -2021-03-26 23:00:00,54387.0,55000.0,54313.0,54993.0,17383860.298463643 -2021-03-26 22:00:00,54522.0,54745.0,54317.09710368,54387.86241888,11908768.222373284 -2021-03-26 21:00:00,53955.0,54577.0,53955.0,54522.0,23381464.77360018 -2021-03-26 20:00:00,53781.0,54238.0,53780.0,53955.0,22742603.23760865 -2021-03-26 19:00:00,53677.0,53789.0,53531.0,53781.0,1900065.70401102 -2021-03-26 18:00:00,53802.0,53868.38067018,53450.0,53660.0,9484072.7651832 -2021-03-26 17:00:00,53775.04851906,53875.0,53527.0,53802.0,12047622.41169144 -2021-03-26 16:00:00,53287.07882735,54091.0,52916.57079476,53773.86872423,30448157.911230583 -2021-03-26 15:00:00,53429.0,53500.0,53203.0,53285.89886547,11296582.526301106 -2021-03-26 14:00:00,53339.0,53500.0,53141.0,53408.0,5008793.8428022405 -2021-03-26 13:00:00,53025.0,53339.0,52783.0,53338.44108153,6880217.571388633 -2021-03-26 12:00:00,52744.98859345,53288.0,52586.0,53041.0,10322306.77538267 -2021-03-26 11:00:00,53395.68436175,53410.0,52650.0,52739.0,20544874.57677956 -2021-03-26 10:00:00,53293.0,53547.0,53176.0,53381.0,14085351.085888758 -2021-03-26 09:00:00,53379.0,53580.0,53218.0,53293.0,16573634.17741852 -2021-03-26 08:00:00,53560.0,53792.0,53230.07172909,53379.0,27673677.903516658 -2021-03-26 07:00:00,52646.4612099,53586.0,52435.0,53580.92059229,79391347.2382474 -2021-03-26 06:00:00,52862.34452758,52982.0,52553.0,52646.4612099,11647544.594551122 -2021-03-26 05:00:00,52741.0,52951.0,52588.13051408,52859.0,17792213.26573984 -2021-03-26 04:00:00,52475.0,52783.0,52253.0,52740.0,11040154.0410078 -2021-03-26 03:00:00,51742.0,52770.0,51742.0,52490.0,22609721.302205 -2021-03-26 02:00:00,52226.0,52365.0,51553.43799,51690.0,11869230.5521152 -2021-03-26 01:00:00,52122.0,52341.0,52011.0,52226.0,4245729.13267972 -2021-03-26 00:00:00,51357.31075738,52289.0,51300.0,52092.0,11618181.61721676 -2021-03-25 23:00:00,51779.0,52068.0,51300.0,51358.0,11836743.7012551 -2021-03-25 22:00:00,52459.0,52697.0,51661.0,51770.0,11582317.4441755 -2021-03-25 21:00:00,52022.0,52561.0,51955.0,52427.0,7160705.529671291 -2021-03-25 20:00:00,52233.0,52700.0,51859.0,52012.0,14165962.15172256 -2021-03-25 19:00:00,52254.0,52334.0,51689.0,52210.0,13100556.1682232 -2021-03-25 18:00:00,51677.58758456,52533.0,51561.0,52245.0,17369711.159828402 -2021-03-25 17:00:00,51355.0,51823.34433947,51140.0,51677.0,18472667.478886828 -2021-03-25 16:00:00,50984.0,51705.52537245,50561.0,51312.0,18937364.50542624 -2021-03-25 15:00:00,51275.0,51537.0,50623.0,50952.0,22858710.11768784 -2021-03-25 14:00:00,51611.0,51993.0,51079.0,51275.0,26730960.6264365 -2021-03-25 13:00:00,51032.0,51889.0,50350.0,51611.0,37805419.0815049 -2021-03-25 12:00:00,52140.0,52317.0,50350.0,51033.0,111842115.98786227 -2021-03-25 11:00:00,52958.0,53116.0,52133.0,52140.0,11712966.9428442 -2021-03-25 10:00:00,52920.0,53044.0,52536.0,52937.0,16508502.12192115 -2021-03-25 09:00:00,52591.0,53041.0,52337.534788,52926.0,8683187.605136462 -2021-03-25 08:00:00,52201.0,52745.0,52048.0,52594.0,11702616.8823886 -2021-03-25 07:00:00,52886.0,53009.0,52186.0,52202.0,13354303.7692652 -2021-03-25 06:00:00,52612.0,53106.0,52575.0,52884.0,25590316.26297276 -2021-03-25 05:00:00,52174.0,52746.0,52075.440428,52622.0,26689601.91506626 -2021-03-25 04:00:00,52055.97717008,52418.0,51836.0,52188.0,20611825.2132198 -2021-03-25 03:00:00,52174.0,52493.8665249,51692.0,52062.0,19446634.7850762 -2021-03-25 02:00:00,51785.0,52460.0,51511.0,52180.0,60207509.1503532 -2021-03-25 01:00:00,52596.7543389,52689.0,51709.0,51786.0,45022185.034088224 -2021-03-25 00:00:00,52329.0,52810.219122,52046.0,52599.0,29529446.095011268 -2021-03-24 23:00:00,52474.0,52950.0,52241.0,52328.0,38305102.48407792 -2021-03-24 22:00:00,53772.0,53772.0,51522.0,52455.15931548,204795019.8673832 -2021-03-24 21:00:00,54031.0,54215.0,53557.0,53773.0,32967961.312033303 -2021-03-24 20:00:00,54783.0,54783.0,53199.0,54027.0,100396984.7292418 -2021-03-24 19:00:00,55428.0,55592.0,54724.574838,54799.5392368,41840582.643246286 -2021-03-24 18:00:00,56207.67355,56389.0,55428.0,55428.0,13821820.35224052 -2021-03-24 17:00:00,55842.0,56426.0,55691.0,56209.0,12961370.10078449 -2021-03-24 16:00:00,56330.0,56439.0,55842.0,55842.0,19435480.64027832 -2021-03-24 15:00:00,56532.0,56651.0,56080.0,56318.36272272,14084336.123367747 -2021-03-24 14:00:00,56777.41307648,56913.0,56466.0,56514.0,7909424.64406584 -2021-03-24 13:00:00,56929.0,57212.0,56413.0,56777.41307648,25165746.724335797 -2021-03-24 12:00:00,56601.0,57035.0,56601.0,56930.0,32238318.2617092 -2021-03-24 11:00:00,56507.0,56639.0,56319.0,56612.0,7097542.3803564 -2021-03-24 10:00:00,56483.0,56666.0,56052.0,56507.0,11665495.259394132 -2021-03-24 09:00:00,56372.0,56705.0,56372.0,56469.0,29469808.817562327 -2021-03-24 08:00:00,55572.39225,56421.0,55562.0,56372.0,56323215.00995644 -2021-03-24 07:00:00,54749.0,55741.0,54711.0,55576.0,31228785.99845384 -2021-03-24 06:00:00,54141.616155,55102.0,53777.90534,54730.0,23506199.3704642 -2021-03-24 05:00:00,54180.0,54357.49175112,53861.0,54195.0,3096479.0328585003 -2021-03-24 04:00:00,54388.0,54616.8363609,54056.0,54182.0,8405755.89625626 -2021-03-24 03:00:00,54514.0,54809.0,54126.4186116,54412.0,7711599.59609292 -2021-03-24 02:00:00,54520.0,54680.0,54414.0,54514.0,5721559.5980732 -2021-03-24 01:00:00,53791.0,54600.0,53580.0,54521.0,13473419.98747787 -2021-03-24 00:00:00,54347.0,54668.0,53652.41761232,53790.3185862,23500600.49881714 -2021-03-23 23:00:00,54374.0405976,54789.0,54327.50608645,54336.79982848,5831770.462562281 -2021-03-23 22:00:00,54644.0,54872.0,54352.70814924,54375.04727672,5377661.29716576 -2021-03-23 21:00:00,54449.0,54718.0,54234.0,54665.0,9896099.2657111 -2021-03-23 20:00:00,55020.0,55084.5700378,54355.0,54469.0,10994091.2804667 -2021-03-23 19:00:00,55380.859186,55534.0,54843.0,55023.0,13091615.72011194 -2021-03-23 18:00:00,55744.0,55822.3340788,55368.0,55374.9328035,9786841.695698474 -2021-03-23 17:00:00,55582.0,55800.0,55470.0,55745.0,5300725.35946925 -2021-03-23 16:00:00,55187.0,55815.0,54900.0,55582.0,29650381.91080978 -2021-03-23 15:00:00,55173.0,55436.0,55004.0,55194.57678768,11228326.806924645 -2021-03-23 14:00:00,55249.0,55360.909784,54734.0,55155.0,13413665.12809185 -2021-03-23 13:00:00,55094.0,55444.0,55046.05690694,55240.0,13971073.6161092 -2021-03-23 12:00:00,54237.18739672,55222.0,54220.120375,55100.0,19190126.511861 -2021-03-23 11:00:00,54664.0,54820.0,54090.0,54210.0,16469627.5976505 -2021-03-23 10:00:00,54568.0,54790.0,54426.0,54664.0,11897100.71673928 -2021-03-23 09:00:00,54281.0,54632.0,54186.0,54577.0,8739340.40651562 -2021-03-23 08:00:00,54131.0,54436.8144222,53782.0,54261.0,16225680.550979072 -2021-03-23 07:00:00,53257.0,54275.0,53257.0,54137.0,15055924.27591894 -2021-03-23 06:00:00,53523.0,53744.0,52812.0,53254.0,40104716.4707705 -2021-03-23 05:00:00,54352.0,54389.0,53155.0,53505.29012114,40831712.08744087 -2021-03-23 04:00:00,54653.0,54751.0,53995.0,54326.0,20462608.126401737 -2021-03-23 03:00:00,54562.0,54703.0,54359.0,54641.0,5379450.495017281 -2021-03-23 02:00:00,55126.0,55150.420811,54436.0,54561.0,7004795.564115181 -2021-03-23 01:00:00,54695.0,55288.0,54533.0,55128.0,13550916.71150184 -2021-03-23 00:00:00,54070.0,54746.702136,53778.0,54698.93730592,14526594.010479376 -2021-03-22 23:00:00,54640.04143683,54866.0,54070.0,54070.0,18042148.9318475 -2021-03-22 22:00:00,54571.0,54676.0,53700.0,54640.0,48323823.8139512 -2021-03-22 21:00:00,54523.0,54931.0,54300.59706452,54571.0,21914985.17374067 -2021-03-22 20:00:00,55557.0,55998.0,54150.0,54523.0,85419784.440067 -2021-03-22 19:00:00,56501.0,56539.0,55554.0,55554.0,49209049.77802524 -2021-03-22 18:00:00,57097.0,57157.0,56420.0,56534.0,14771244.050355278 -2021-03-22 17:00:00,56739.0,57170.0,56561.4277231,57095.0,10569498.7096756 -2021-03-22 16:00:00,57115.0,57226.0,56222.3610176,56740.0,33284604.0215106 -2021-03-22 15:00:00,57014.0,57232.0,56897.0,57075.0,7852781.19323325 -2021-03-22 14:00:00,56990.11245006,57277.0,56752.0,57011.0,16966808.103490848 -2021-03-22 13:00:00,57293.2251909,57451.0,56600.0,56991.0,27381755.5880517 -2021-03-22 12:00:00,57780.03085169,57785.0,56949.0,57317.0,15144215.72739738 -2021-03-22 11:00:00,57960.0,58189.0,57643.0,57780.0,5849367.7539636 -2021-03-22 10:00:00,57374.0,58525.0,57334.0,57958.0,38796400.87946156 -2021-03-22 09:00:00,57207.0481125,57413.0,57045.0,57393.0,4991487.58838646 -2021-03-22 08:00:00,57552.0,57680.0,57083.0187213,57222.0,8182482.173391241 -2021-03-22 07:00:00,57661.0,57799.0,57532.0,57552.0,4199322.48379248 -2021-03-22 06:00:00,57591.0,57871.0,57586.0,57661.0,8842095.213405771 -2021-03-22 05:00:00,57556.0,57731.0,57277.0,57591.0,5524681.07643282 -2021-03-22 04:00:00,57562.9429242,57777.0,57418.71007224,57541.0,6477752.000224341 -2021-03-22 03:00:00,56966.0,57635.0,56965.0,57576.0,4475064.07953816 -2021-03-22 02:00:00,56640.0,57031.0,56421.0,56965.0,6753777.0592085 -2021-03-22 01:00:00,56589.0,56742.0,56345.0,56643.0,15184649.89841304 -2021-03-22 00:00:00,57341.0,57420.0,56456.0,56557.0,30711871.95616624 -2021-03-21 23:00:00,57570.527808,57752.7649854,57170.0,57366.0,7946416.1455839 -2021-03-21 22:00:00,58049.0,58085.0,57514.91806275,57563.5542706,4494458.803786981 -2021-03-21 21:00:00,57740.0,58089.0,57500.0,58049.0,11837613.95471223 -2021-03-21 20:00:00,57502.0,57945.0,57502.0,57739.06647,16580689.302036632 -2021-03-21 19:00:00,57357.0,57658.0,57288.0,57502.0,14886867.21116696 -2021-03-21 18:00:00,57201.0,57444.0,57176.0,57356.3941506,11018595.090103349 -2021-03-21 17:00:00,57200.0,57272.7546366,56950.0,57196.0,5176964.551064679 -2021-03-21 16:00:00,57102.0,57359.0,56719.9411954,57213.0,15345407.282569649 -2021-03-21 15:00:00,57083.0,57484.0,57000.0,57101.0,13185327.182269 -2021-03-21 14:00:00,56970.457536,57250.0,56965.0,57083.0,10599791.40019644 -2021-03-21 13:00:00,56115.0,57281.0,56115.0,56969.0,43132597.43856624 -2021-03-21 12:00:00,56187.0,56219.0,55842.0,56114.9447928,9516619.7372034 -2021-03-21 11:00:00,56100.6065904,56257.0,55806.0,56192.0,15013919.56308992 -2021-03-21 10:00:00,55935.0,56296.0,55601.0,56101.0,23449568.53948037 -2021-03-21 09:00:00,57092.0,57189.0,55357.0,55938.0,75902875.71340387 -2021-03-21 08:00:00,56932.0,57259.0,56866.0,57102.0,6146663.92957086 -2021-03-21 07:00:00,57039.0,57258.0,56866.0,56979.0,4390056.162947521 -2021-03-21 06:00:00,57104.0,57403.0,56675.5572242,57041.0,14348866.98729691 -2021-03-21 05:00:00,56856.946767,57229.0,56761.0,57104.0,21146214.78985104 -2021-03-21 04:00:00,57693.0,57693.0,56666.0,56872.0,53505558.92277896 -2021-03-21 03:00:00,57488.0,57732.0,57337.0,57696.0,19892535.41252256 -2021-03-21 02:00:00,58150.0,58150.61714,57195.0,57488.0,59164875.71118015 -2021-03-21 01:00:00,58296.0,58439.0,58077.0,58155.207495,2277910.930350895 -2021-03-21 00:00:00,58064.0,58584.0,57731.0,58313.0,13354684.66730016 -2021-03-20 23:00:00,58501.320262,58502.0,57962.0,58079.0,12059605.820191652 -2021-03-20 22:00:00,58722.0,58750.0,58332.0,58502.2554924,4801134.620757151 -2021-03-20 21:00:00,58464.0,58741.0,58339.0,58722.0,9056253.60506904 -2021-03-20 20:00:00,59309.0,59367.0,58069.71972,58464.0,188849826.31136835 -2021-03-20 19:00:00,59201.0,59450.0,59188.0,59296.0,4331034.67575488 -2021-03-20 18:00:00,59194.0,59517.0,59158.2282522,59200.890364,6983024.817233892 -2021-03-20 17:00:00,59091.0,59359.0,59072.0,59194.0,3760709.23726648 -2021-03-20 16:00:00,59318.0,59367.0,59000.0,59081.0,9021526.64741603 -2021-03-20 15:00:00,59406.0,59754.0,59121.0,59300.0,11363033.412871 -2021-03-20 14:00:00,59161.0596114,59418.0,58871.302875,59405.0,15649274.4527296 -2021-03-20 13:00:00,59256.0,60000.0,58750.0,59162.0,52261405.08351534 -2021-03-20 12:00:00,59333.092588,59400.0,58852.94008559,59256.0,6803533.38093408 -2021-03-20 11:00:00,58772.0,59399.0,58725.0,59330.0,13058530.74546 -2021-03-20 10:00:00,58849.0,59029.2946969,58700.0,58760.0,3825162.3264296 -2021-03-20 09:00:00,58730.0,58959.0,58686.0,58850.0,4443177.1992245 -2021-03-20 08:00:00,58454.0,58850.0,58454.0,58759.0,11123294.40487659 -2021-03-20 07:00:00,58342.0,58561.8760002,58293.0,58454.0,2485920.41342634 -2021-03-20 06:00:00,58157.0,58400.0,58010.0,58341.0,1974961.79271375 -2021-03-20 05:00:00,58213.0,58356.483768,58070.0,58153.0,1156843.6356233698 -2021-03-20 04:00:00,58383.9653226,58626.0,58153.0,58231.0,3898749.286431621 -2021-03-20 03:00:00,58560.0,58615.0,58195.0,58390.0,2624969.7955315 -2021-03-20 02:00:00,58751.0,58904.0,58459.0,58559.0,5535954.3322191695 -2021-03-20 01:00:00,58633.0,58878.6333054,58505.0,58746.0,4335729.93571608 -2021-03-20 00:00:00,58049.0,58710.0,57800.0,58633.0,18446221.78723325 -2021-03-19 23:00:00,58496.0,58539.0,58036.0,58049.62797928,8906137.925229112 -2021-03-19 22:00:00,58680.2881722,58680.2881722,58311.0,58487.0,4514200.77813848 -2021-03-19 21:00:00,58400.0,58765.0,58311.0,58680.2881722,8758603.315206354 -2021-03-19 20:00:00,58883.20659644,59480.0,58111.0,58400.0,45235059.618912 -2021-03-19 19:00:00,58848.0,58995.0,58700.0,58882.0,7602834.54017692 -2021-03-19 18:00:00,58906.0,59000.0,58427.0,58840.90239778,9555825.835732048 -2021-03-19 17:00:00,58921.0,59001.0,58602.0,58902.0,3521919.47971794 -2021-03-19 16:00:00,58976.0,59188.0,58670.0,58914.0,25732548.48649536 -2021-03-19 15:00:00,58762.3534992,59147.28805491,58576.0,58972.0,26728556.76909004 -2021-03-19 14:00:00,58276.0,58852.4194542,58014.0,58762.0,14891504.67542738 -2021-03-19 13:00:00,58881.0,58892.0,58121.0,58323.35729134,16975587.523814417 -2021-03-19 12:00:00,58829.0,59204.0,58729.0,58881.0,24759455.00875794 -2021-03-19 11:00:00,58624.0,58829.0,58432.40663194,58824.0,5644750.853527919 -2021-03-19 10:00:00,58301.0,58676.12583576,58115.0,58610.0,5829356.0882404 -2021-03-19 09:00:00,58296.0,58847.0,58216.0,58300.0,19495325.375361 -2021-03-19 08:00:00,57825.0,58508.0,57466.0,58291.0,23986280.184241112 -2021-03-19 07:00:00,58144.0,58369.0,57739.0,57825.0,4833389.38852125 -2021-03-19 06:00:00,58286.0,58399.0,57942.0,58113.0,14435956.0898487 -2021-03-19 05:00:00,57839.0,58333.0,57537.4323556,58286.0,9162358.63554256 -2021-03-19 04:00:00,57725.0,58200.0,57567.0,57839.0,7882424.43236517 -2021-03-19 03:00:00,57321.0,57837.0,57270.0,57724.26993,21679496.289655097 -2021-03-19 02:00:00,57382.0,57726.023445,57203.0,57337.0,6351500.59381642 -2021-03-19 01:00:00,56859.58525,57421.0,56591.0,57376.0,11276006.96966656 -2021-03-19 00:00:00,57642.0,57651.0,56277.0,56837.0,49711764.1475367 -2021-03-18 23:00:00,57627.0,58000.0,57310.582175,57640.0,22679256.1520316 -2021-03-18 22:00:00,57922.0,58137.0,57621.0,57621.0,7103049.08448771 -2021-03-18 21:00:00,57507.0,57999.0,57444.0,57932.0,8490980.565735921 -2021-03-18 20:00:00,57307.0,57884.0,57005.0,57505.0,24149446.89008985 -2021-03-18 19:00:00,58266.1699235,58449.0,57255.0,57303.0,25229791.77542847 -2021-03-18 18:00:00,59300.65404865,59324.0,58080.0,58266.1699235,22127346.567970343 -2021-03-18 17:00:00,59117.89940028,59475.0,59094.0,59300.65404865,11612271.769935798 -2021-03-18 16:00:00,59550.0,60190.0,59065.0,59141.0,42485498.48610585 -2021-03-18 15:00:00,57866.0,59671.0,57738.0,59539.0,38813147.0999042 -2021-03-18 14:00:00,57892.2593928,58090.0,57581.0,57900.0,11169029.526444 -2021-03-18 13:00:00,58112.0,58229.0,57843.0,57892.2593928,11451977.253616692 -2021-03-18 12:00:00,58178.0,58212.0,57650.0,58119.0,18582718.82980788 -2021-03-18 11:00:00,58493.0,58523.922762,57821.0,58194.0,17183704.389694203 -2021-03-18 10:00:00,58384.92851114,58600.0,58240.383435,58500.0,14416046.16777 -2021-03-18 09:00:00,58014.0,58467.0,58000.0,58385.0,7040406.895725001 -2021-03-18 08:00:00,58397.13449103,58516.0,57960.0,58022.105024,11910255.317304136 -2021-03-18 07:00:00,59002.0,59008.0,58161.0,58397.13449103,24154890.79752807 -2021-03-18 06:00:00,59037.0,59161.0,58736.0,59000.000302,15235789.846496586 -2021-03-18 05:00:00,58873.0,59230.0,58721.0,59035.0,11886125.88742705 -2021-03-18 04:00:00,58780.0,59230.0,58688.0,58873.0,13711009.18934072 -2021-03-18 03:00:00,59017.0,59053.0,58608.0,58780.0,22967507.966607 -2021-03-18 02:00:00,59060.87832,59280.0,58947.0,59039.26237062,6526216.307101376 -2021-03-18 01:00:00,58924.49407776,59316.0,58800.0,59046.0,9937156.36809324 -2021-03-18 00:00:00,58867.0,59475.0,58706.0,58916.0,24485421.60386608 -2021-03-17 23:00:00,58231.0,58910.0,58216.0,58849.0,18081383.19209369 -2021-03-17 22:00:00,58355.0,59128.0,58193.0,58225.0,61627846.49716575 -2021-03-17 21:00:00,57611.0,58500.0,57521.0,58360.0,35434056.855629995 -2021-03-17 20:00:00,57773.0,58133.0,57603.0,57611.0,28071596.19542419 -2021-03-17 19:00:00,57565.0,58111.0,57310.0,57773.0,47560696.84266373 -2021-03-17 18:00:00,55536.601068,57585.0,55536.601068,57565.0,73908927.19777355 -2021-03-17 17:00:00,55316.0,55670.0,55200.0,55536.0,8401004.46181152 -2021-03-17 16:00:00,54937.34921652,55749.0,54777.32666,55315.1615502,30671346.91008896 -2021-03-17 15:00:00,54555.0,55345.0,54300.0,54940.0,58212141.89568721 -2021-03-17 14:00:00,55061.5032,55100.0,54555.0,54555.0,11072843.21269755 -2021-03-17 13:00:00,55080.657441,55348.0,54668.0,55065.0,21813381.6255516 -2021-03-17 12:00:00,54789.0,55328.0,54001.0,55080.0,61967015.7638616 -2021-03-17 11:00:00,55026.0,55150.0,54564.38075864,54772.0,22590630.898853 -2021-03-17 10:00:00,54763.0,55171.0,54582.0,55025.0,26500130.604165 -2021-03-17 09:00:00,55775.506356,55853.95202422,54494.0,54768.0,44981947.95589152 -2021-03-17 08:00:00,55821.0,56049.0,55633.484556,55776.0,10077327.45970272 -2021-03-17 07:00:00,56300.0,56317.09820759,55663.0,55819.0,8003570.027908 -2021-03-17 06:00:00,55975.0,56342.97804659,55860.0,56299.026915,5177251.0712460615 -2021-03-17 05:00:00,55568.6791563,55975.0,55188.0,55975.0,6748252.909097 -2021-03-17 04:00:00,55498.0,55845.0,55411.82189546,55569.0,7144011.172423081 -2021-03-17 03:00:00,55773.0,56142.31380618,55398.0,55485.066276,8584031.502613487 -2021-03-17 02:00:00,56264.7614296,56264.7614296,55601.0,55778.06834424,12452344.1678918 -2021-03-17 01:00:00,56531.0,56535.72287365,56033.0,56264.7614296,10161209.27734823 -2021-03-17 00:00:00,56923.0,57144.0,56285.0,56535.0,15463062.0761709 -2021-03-16 23:00:00,56245.0,56925.0,56100.0,56924.0,9315343.4434046 -2021-03-16 22:00:00,56476.74448472,56777.0,56243.0,56245.0,8954903.0376078 -2021-03-16 21:00:00,56393.0,56555.0,56107.0,56481.0,15744222.62461611 -2021-03-16 20:00:00,55746.0,56467.0,55702.0,56393.0,31553884.09694014 -2021-03-16 19:00:00,55309.0,55819.0,55152.78590514,55768.2348374,6992320.646177222 -2021-03-16 18:00:00,55229.0,55633.0,55104.0,55308.003868,5056629.656620092 -2021-03-16 17:00:00,55635.18083975,55827.0,54946.02339336,55245.0,14599064.670449551 -2021-03-16 16:00:00,55850.0,56077.9905422,55405.0,55636.37026104,11858587.196820708 -2021-03-16 15:00:00,55683.82740077,55958.0,55453.0,55850.0,15319310.812088 -2021-03-16 14:00:00,55307.0,55804.0,55238.0,55683.055824,23185294.10636507 -2021-03-16 13:00:00,55111.0,55921.0,55054.0,55307.0,14594144.469646 -2021-03-16 12:00:00,55416.0,55555.0,54680.0,55119.0,30429511.64581806 -2021-03-16 11:00:00,55816.0,55870.0,55088.0,55404.0,31278843.803475 -2021-03-16 10:00:00,55805.0,56077.0,55380.0,55816.0,18685255.93590736 -2021-03-16 09:00:00,55861.0,56366.0,55677.0,55805.0,14400142.6699296 -2021-03-16 08:00:00,55195.268684,56074.0,55114.0,55860.0,32031406.0417428 -2021-03-16 07:00:00,55024.56328526,55429.0,54788.0,55190.0,35760039.6523831 -2021-03-16 06:00:00,54052.0,55292.0,53629.0,55024.0,48751932.8277248 -2021-03-16 05:00:00,54443.0,54491.0,53595.0,54084.0,45371107.81253568 -2021-03-16 04:00:00,54376.00559244,54883.0,54293.0,54441.0,20266119.41176458 -2021-03-16 03:00:00,54648.0,54729.0,53931.0,54336.0,15635273.5783296 -2021-03-16 02:00:00,54569.0,54738.0,54212.0,54648.0,7676414.71250544 -2021-03-16 01:00:00,54127.0,54666.0,53346.0,54586.0,49501290.6471251 -2021-03-16 00:00:00,55675.0,56104.32340464,54044.0,54145.0,71668085.45662676 -2021-03-15 23:00:00,56205.0,56729.0,55600.0,55688.0,14616824.56715528 -2021-03-15 22:00:00,56803.272855,56987.0,55982.0,56210.0,18375634.984753203 -2021-03-15 21:00:00,56472.0,56999.0,56463.0,56803.272855,10560144.01352969 -2021-03-15 20:00:00,56681.0,57020.0,56315.0,56488.0,13667660.41989624 -2021-03-15 19:00:00,56233.0,56730.0,56222.961025,56681.0,9492141.02447157 -2021-03-15 18:00:00,56124.0,56485.0,55924.0,56233.04093,10900323.323869731 -2021-03-15 17:00:00,56361.791168,56407.0,55550.0,56138.0,31345646.55506558 -2021-03-15 16:00:00,56334.0,56757.0,55791.66343798,56369.121472,18422958.988374516 -2021-03-15 15:00:00,56262.0,56841.13811146,55950.0,56261.36248487,22415712.46198692 -2021-03-15 14:00:00,56919.0,57330.0,56262.0,56262.0,23911181.93021526 -2021-03-15 13:00:00,56555.0,57098.0,56401.0,56924.0,32881132.45081448 -2021-03-15 12:00:00,56216.0,56565.0,55172.0,56556.0,78745387.3364934 -2021-03-15 11:00:00,56477.431035,56646.04444776,55970.0,56224.0,32805979.52621024 -2021-03-15 10:00:00,55900.0,56522.0,55582.0,56477.0,45462568.5229538 -2021-03-15 09:00:00,57800.0,58102.0,54566.0,55916.0,156200152.94714767 -2021-03-15 08:00:00,57862.16619056,58368.0,57579.0,57817.0,25573449.7653865 -2021-03-15 07:00:00,58746.0,58759.4994,57270.0,57861.0,105017869.77354611 -2021-03-15 06:00:00,59009.0,59309.0,58359.0,58725.17643945,42634712.68861378 -2021-03-15 05:00:00,59717.0,59852.0,58989.45789819,59002.0,19611531.582146 -2021-03-15 04:00:00,60327.0,60575.0,59611.0,59719.0,16418006.973859372 -2021-03-15 03:00:00,60000.0,60411.04599698,60000.0,60325.0,17187576.86585575 -2021-03-15 02:00:00,60000.0,60238.0,59950.0,60000.0,6654484.0716 -2021-03-15 01:00:00,59393.0,60178.0,59250.0,60000.0,27221038.098 -2021-03-15 00:00:00,59001.0,59844.47276256,58555.0,59401.0,65665210.38614196 -2021-03-14 23:00:00,60205.0,60734.0,59000.0,59000.0,54231506.93417 -2021-03-14 22:00:00,60074.0,60322.0,59760.0,60208.0,6290065.21355008 -2021-03-14 21:00:00,60265.0,60491.0,59869.0,60074.0,9352578.75894874 -2021-03-14 20:00:00,59916.0,60326.0,59711.0,60261.0,10988487.05140383 -2021-03-14 19:00:00,60154.0,60214.0,59802.0,59920.0,25399132.938116 -2021-03-14 18:00:00,59703.0,60351.0,59703.0,60155.0,11434873.641572049 -2021-03-14 17:00:00,59563.0133571,60062.0,59521.17700415,59714.0,12027700.83553682 -2021-03-14 16:00:00,59660.0,60038.0,59270.0,59553.0,16375133.511455938 -2021-03-14 15:00:00,59949.0,60093.0,59448.0,59660.0,10689520.6532642 -2021-03-14 14:00:00,59935.0,60424.0,59832.0,59948.0,13320260.17663964 -2021-03-14 13:00:00,60399.0,60454.0,59692.0,59936.0,17017654.61689088 -2021-03-14 12:00:00,60340.0,60534.0,60160.0,60398.0,20284397.69461274 -2021-03-14 11:00:00,60249.0,60356.0,59500.0,60340.0,42626995.216944605 -2021-03-14 10:00:00,60912.0,60941.0,60139.0,60247.0,14215666.90205178 -2021-03-14 09:00:00,60735.0,61080.0,60640.00057376,60911.103888,13123367.37373885 -2021-03-14 08:00:00,60440.0,60787.0,60225.0,60737.0,12989110.15253527 -2021-03-14 07:00:00,60926.0,60926.0,60350.0,60445.0,13673409.560676249 -2021-03-14 06:00:00,61007.16734574,61007.16734574,60313.0,60926.0,23379429.81959672 -2021-03-14 05:00:00,61199.0,61237.75418,60819.0,61018.0,6507269.52316936 -2021-03-14 04:00:00,61326.0,61496.0,61068.0,61205.0,4793222.4936658 -2021-03-14 03:00:00,61015.0,61421.0,60911.0,61327.0,11921395.36985901 -2021-03-14 02:00:00,61044.0,61170.0,60791.0,61015.0,10935220.6640037 -2021-03-14 01:00:00,61268.0,61287.302258,60750.0,61053.0,25326347.485011306 -2021-03-14 00:00:00,61203.0,61699.0,60963.0,61268.0,15527523.91342576 -2021-03-13 23:00:00,61125.0,61498.0,61112.966428,61202.887014,21191914.52908886 -2021-03-13 22:00:00,61132.0,61240.0,60774.0,61125.0,16727543.40441375 -2021-03-13 21:00:00,61625.0,61689.0,60651.0,61136.0,42096554.37391728 -2021-03-13 20:00:00,60777.0,61693.0,60681.0,61625.0,81150297.2385025 -2021-03-13 19:00:00,60265.0,60815.0,60181.0,60782.0,38673304.87350318 -2021-03-13 18:00:00,60342.0,60415.0,60032.77583451,60265.0,18920279.38476535 -2021-03-13 17:00:00,59920.0,60394.0,59807.0,60326.0,22137157.67035276 -2021-03-13 16:00:00,59724.0,59953.17438,59548.0,59920.0,17114337.064804003 -2021-03-13 15:00:00,59876.0,60027.19961326,59589.0,59723.0,19191730.05393003 -2021-03-13 14:00:00,60010.0,60149.69557982,59817.61744791,59875.0,11767180.7378725 -2021-03-13 13:00:00,59996.0,60190.0,59616.0,60008.0,25138007.74032704 -2021-03-13 12:00:00,59945.0,60499.0,59422.0,59996.0,69815478.54985164 -2021-03-13 11:00:00,59583.0,60266.0,59581.0,59945.0,77084082.67561015 -2021-03-13 10:00:00,57696.0,60000.0,57578.0,59582.0,277334193.28529483 -2021-03-13 09:00:00,57498.0,57713.0,57333.0,57692.0,13939356.28137 -2021-03-13 08:00:00,57410.623933,57741.0,57217.0,57499.0,11544435.26679599 -2021-03-13 07:00:00,56962.0,57483.110936,56790.0,57429.0,9770703.24142026 -2021-03-13 06:00:00,56766.0,57072.0,56539.0,56962.0,4667032.31728148 -2021-03-13 05:00:00,56898.0,57111.0,56645.22656993,56765.581362,4268166.073946421 -2021-03-13 04:00:00,56732.0,56898.0,56350.0,56898.0,3841973.57175336 -2021-03-13 03:00:00,56543.0,56812.0,56361.0,56731.0,2865983.16664111 -2021-03-13 02:00:00,56461.0,56656.0,56172.0,56543.0,4172491.06923889 -2021-03-13 01:00:00,56744.0,56751.8245074,56130.0,56461.0,8788266.635312011 -2021-03-13 00:00:00,57293.0,57358.0,56398.0,56748.0,17815904.68169628 -2021-03-12 23:00:00,57295.0,57580.0,57260.0,57297.0,8770824.91551261 -2021-03-12 22:00:00,57032.0,57503.0,56961.0,57272.0,11104222.3716656 -2021-03-12 21:00:00,56777.0,57255.0,56384.0,57023.0,14529604.62770367 -2021-03-12 20:00:00,57037.0,57242.0,56500.0,56789.0,17220404.09143627 -2021-03-12 19:00:00,57412.0,57627.0,56850.0,57038.0,29093753.0606815 -2021-03-12 18:00:00,57246.0,57717.0,57140.0,57407.0,20990799.44514567 -2021-03-12 17:00:00,57446.226192,57850.0,57164.74150632,57244.78735092,62086803.75142539 -2021-03-12 16:00:00,57019.0,57695.0,57019.0,57491.0,59555351.45263787 -2021-03-12 15:00:00,56226.0,57100.0,56052.0,57039.0,37252928.59352742 -2021-03-12 14:00:00,55733.0,56243.85613651,55430.0,56226.0,17339835.4197528 -2021-03-12 13:00:00,56435.0,56436.0,55183.0,55734.0,83099861.57370491 -2021-03-12 12:00:00,56521.0,56869.0,56248.82739558,56435.0,10370818.4510906 -2021-03-12 11:00:00,56769.4646076,57094.0,56413.0,56507.96157496,17730393.64575839 -2021-03-12 10:00:00,56540.0,56927.0,55860.0,56770.0,45542153.38568 -2021-03-12 09:00:00,56515.018482,56847.0,56334.0,56540.67774531,9555445.280957164 -2021-03-12 08:00:00,56703.0,57148.0,56281.0,56562.0,12202359.81251364 -2021-03-12 07:00:00,57085.0,57085.0,56511.0,56738.0,7466751.967885541 -2021-03-12 06:00:00,57180.0,57447.0,56945.542825,57086.0,5437698.02279132 -2021-03-12 05:00:00,56745.0,57279.0,56409.0,57176.0,9632522.75212248 -2021-03-12 04:00:00,57135.0,57239.0,56555.0,56756.0,8261056.3793562 -2021-03-12 03:00:00,57016.0,57317.0,56819.59518411,57139.0,6148833.327447169 -2021-03-12 02:00:00,56925.0,57143.0,56769.0,57028.0,6891803.3384938 -2021-03-12 01:00:00,57394.0,57665.689221,56663.0,56925.73577848,12019568.603220936 -2021-03-12 00:00:00,57876.0,58159.0,56874.0,57394.0,31202111.638877723 -2021-03-11 23:00:00,57953.61272986,58266.0,57711.0,57877.0,27931463.459029987 -2021-03-11 22:00:00,57687.0,58136.0,57571.0,57989.779092,15732829.733818958 -2021-03-11 21:00:00,57533.0,57995.0,57406.0,57687.0,36176077.749624535 -2021-03-11 20:00:00,56932.0,57664.0,56650.0,57522.0,29982263.473563 -2021-03-11 19:00:00,57590.766975,57709.681884,56800.0,56939.0,25239594.32286935 -2021-03-11 18:00:00,56881.0,57716.0,56594.0,57594.83483628,39464050.1048864 -2021-03-11 17:00:00,56943.0,57089.0,56327.312736,56880.1516733,11506887.163781602 -2021-03-11 16:00:00,56439.0,57073.0,56439.0,56947.0,12717494.22468602 -2021-03-11 15:00:00,56878.0,57143.65482726,56000.0,56428.0,28726706.22659992 -2021-03-11 14:00:00,56972.0,57245.0,56552.0,56876.0,41539745.92095512 -2021-03-11 13:00:00,56339.0,57046.0,56339.0,56975.0,34264776.63828325 -2021-03-11 12:00:00,56299.0,56460.0,55812.0,56339.0,12098729.56934416 -2021-03-11 11:00:00,55595.0,56300.0,55511.0,56293.0,17703262.19936494 -2021-03-11 10:00:00,54542.18925,55645.0,54486.0,55583.0,14772937.3999493 -2021-03-11 09:00:00,54804.0,54956.0,54486.0,54560.0,8386625.7824096 -2021-03-11 08:00:00,55087.03825856,55169.0,54401.0,54805.0,39382001.467871904 -2021-03-11 07:00:00,55609.0,55888.0,55063.0,55069.0,10727135.37816333 -2021-03-11 06:00:00,55328.0,55816.0,55089.0,55606.0,12393179.6625613 -2021-03-11 05:00:00,55877.0,55895.0,55269.0,55331.481988,9641256.349920562 -2021-03-11 04:00:00,56008.0,56212.185681,55655.0,55847.0,5954371.32364349 -2021-03-11 03:00:00,56344.21936,56499.0,55645.0,55998.0,6929285.154131521 -2021-03-11 02:00:00,55830.0,56345.0,55711.0,56344.0,5030479.37091656 -2021-03-11 01:00:00,55675.0,55999.0,55270.0,55851.0,18954653.5577268 -2021-03-11 00:00:00,55954.0,56537.82135688,55598.0,55668.0,24734267.786862 -2021-03-10 23:00:00,56982.0,57013.10836864,55907.0,55985.0,24343886.0056488 -2021-03-10 22:00:00,56966.0,57243.0,56580.06559304,56978.0,13628119.73703108 -2021-03-10 21:00:00,56340.0,57089.0,55684.0,56969.558319,52639457.74028515 -2021-03-10 20:00:00,56802.0,56969.0,56165.0,56340.0,32060606.6182968 -2021-03-10 19:00:00,56779.0,57444.0,56707.0,56804.0,39958202.414244406 -2021-03-10 18:00:00,56907.0,57150.0,56650.0,56787.37581246,16116574.541977404 -2021-03-10 17:00:00,57055.769218,57100.0,56422.088808,56912.0,24955960.70642784 -2021-03-10 16:00:00,56406.0,57088.0,56174.0,57037.0,33850197.422338046 -2021-03-10 15:00:00,56210.03075052,56517.0,56084.0,56440.0,28108978.7452928 -2021-03-10 14:00:00,56367.0,56481.0,55857.0,56216.0,21940618.80199896 -2021-03-10 13:00:00,55286.0,56410.0,55214.24742043,56367.0,42943691.44313442 -2021-03-10 12:00:00,54918.0,55555.0,54918.0,55265.45784081,14425537.847400762 -2021-03-10 11:00:00,54900.0,55059.57163256,54637.0,54943.0,8066030.4895065 -2021-03-10 10:00:00,55297.20392658,55441.0,54823.0,54893.0,15593448.5211737 -2021-03-10 09:00:00,54701.0,55411.0,54380.0,55300.0,24864143.950625 -2021-03-10 08:00:00,54257.0,54747.0,54111.0,54709.0,13007739.09258691 -2021-03-10 07:00:00,53939.0,54464.0,53922.0,54251.0,8995038.48679225 -2021-03-10 06:00:00,53729.0,54139.0,53611.0,53939.0,5824294.62394855 -2021-03-10 05:00:00,53718.0,53759.0,53155.0,53729.0,12619258.67318051 -2021-03-10 04:00:00,53521.0,53864.99779003,53403.0,53719.0,5628280.857251 -2021-03-10 03:00:00,53993.0,54185.0,53235.0,53522.0,21623594.77620748 -2021-03-10 02:00:00,54759.0,54759.0,53349.0,53996.0,50822866.730821 -2021-03-10 01:00:00,55530.0,55777.0,54522.0,54758.0,29412857.45758844 -2021-03-10 00:00:00,54955.30786704,55700.0,54900.0,55530.0,53709089.7269853 -2021-03-09 23:00:00,54899.0,54955.30786704,54531.0,54955.30786704,10962811.170358883 -2021-03-09 22:00:00,54374.0,54950.0,54251.0,54899.0,14494573.57662821 -2021-03-09 21:00:00,54440.0,54593.0,54000.0,54374.0,8901035.214190079 -2021-03-09 20:00:00,54176.0,54643.0,54119.614698,54440.0,16047067.2173068 -2021-03-09 19:00:00,53961.0,54297.0,53893.0,54168.0,6826037.68782384 -2021-03-09 18:00:00,53891.0,54112.97231569,53725.0,53961.0,9035738.27403225 -2021-03-09 17:00:00,54188.4578546,54321.0,53850.0,53891.0,13081386.73162703 -2021-03-09 16:00:00,54175.0,54402.0,53850.0,54189.40014,6906438.077852737 -2021-03-09 15:00:00,54610.0,54610.0,54002.0,54171.0,16347988.225814307 -2021-03-09 14:00:00,54838.0,54839.0,54450.0,54610.0,24866788.5252262 -2021-03-09 13:00:00,53792.0032552,54839.0,53737.0,54838.0,34920754.09096204 -2021-03-09 12:00:00,54279.0,54280.0,53620.0,53795.0,13346308.89535965 -2021-03-09 11:00:00,54193.71733152,54380.0,53995.0,54279.0,5482759.94759421 -2021-03-09 10:00:00,54215.0,54430.0,53951.0,54199.0,16049063.50985181 -2021-03-09 09:00:00,54102.0,54367.0,53967.0,54215.0,13515453.022778 -2021-03-09 08:00:00,53625.0,54271.0,53400.0,54102.0,26463822.67365342 -2021-03-09 07:00:00,53897.0,53927.0,53530.0,53612.0,19328498.37713184 -2021-03-09 06:00:00,54321.0,54490.503552,53822.0,53892.867901,19202970.36092996 -2021-03-09 05:00:00,53803.0,54442.0,53803.0,54322.0,13085684.70562644 -2021-03-09 04:00:00,53951.0,54111.0,53595.0,53803.0,14613471.180240368 -2021-03-09 03:00:00,53667.0,54241.0,53491.0,53943.0,27816696.5202066 -2021-03-09 02:00:00,53594.0,53777.0,53324.0,53667.0,27874880.83567044 -2021-03-09 01:00:00,52094.89691,53741.0,52082.0643,53595.0,57194911.22876865 -2021-03-09 00:00:00,52399.0,52535.39238286,51993.0,52082.0,26880932.90237556 -2021-03-08 23:00:00,51630.0,52444.0,51630.0,52399.0,31915966.977764778 -2021-03-08 22:00:00,51889.0,51908.0,51505.0,51626.26546404,13331700.256317826 -2021-03-08 21:00:00,51813.0,51951.0,51544.0,51889.0,11700810.58422971 -2021-03-08 20:00:00,51372.0,51990.0,51325.0,51790.0,24572140.532106 -2021-03-08 19:00:00,50851.0,51561.15865292,50848.0,51372.0,10645301.86483464 -2021-03-08 18:00:00,50849.0,51129.0,50797.0,50856.0,8069605.72672176 -2021-03-08 17:00:00,50714.94144474,50919.0,50698.80146218,50851.63783479,3768441.95894183 -2021-03-08 16:00:00,51151.0,51258.0,50582.0,50717.464211,6932663.787153537 -2021-03-08 15:00:00,50816.0,51310.0,50626.0,51141.0,10659702.76846176 -2021-03-08 14:00:00,51028.008472,51332.0,50255.0,50810.35490408,28442289.655195814 -2021-03-08 13:00:00,50310.0,51088.0,50310.0,51028.008472,17606612.215215955 -2021-03-08 12:00:00,50528.0,50569.41920634,50163.0,50281.0,3527500.7986395103 -2021-03-08 11:00:00,50075.99897,50575.0,49917.0,50481.0,9409362.6671577 -2021-03-08 10:00:00,49883.895048,50265.0,49701.89087616,50106.0,7856664.3616553405 -2021-03-08 09:00:00,49863.05619204,50089.0,49437.0,49883.895048,10818116.101876017 -2021-03-08 08:00:00,49809.0,49870.0,49369.0,49863.05619204,15042589.093832737 -2021-03-08 07:00:00,50339.0,50439.0,49534.0,49813.0,26937693.75068871 -2021-03-08 06:00:00,50821.527174,50965.0,50200.0,50340.0,6822564.471770401 -2021-03-08 05:00:00,50474.31512765,50850.0,50383.72441848,50809.0776981,4832970.59884747 -2021-03-08 04:00:00,50650.27968,50650.27968,50134.0,50453.0,5756582.88095761 -2021-03-08 03:00:00,50754.117438,50827.0,50313.0,50647.0,6859485.468238669 -2021-03-08 02:00:00,51588.0,51619.0,50551.0,50755.0,11542370.82972825 -2021-03-08 01:00:00,51516.0,51822.0,51323.0,51589.0,13246438.16394649 -2021-03-08 00:00:00,51011.0,51682.0,50891.0,51533.0,23717490.83483458 -2021-03-07 23:00:00,50488.0,51442.0,50488.0,51000.0,15112257.25266 -2021-03-07 22:00:00,50117.0,50840.150683,50020.0,50493.0,24656071.2230586 -2021-03-07 21:00:00,50091.0,50276.0,49862.0,50118.0,3849571.54575492 -2021-03-07 20:00:00,50430.0,50430.0,49788.0,50079.0,18643469.89179045 -2021-03-07 19:00:00,50469.0,50623.0,50345.0,50443.0,10881056.2713822 -2021-03-07 18:00:00,51079.31309676,51122.0,50450.0,50462.634768,9501169.261413246 -2021-03-07 17:00:00,51106.0,51180.0,50821.0,51079.0,3964286.62885682 -2021-03-07 16:00:00,50620.76911684,51350.0,50620.76911684,51098.0,15880646.50809274 -2021-03-07 15:00:00,50707.033554,50868.0,50417.0,50604.0,4697270.2559264405 -2021-03-07 14:00:00,50819.574406,51222.0,50200.0,50707.033554,21085603.35808023 -2021-03-07 13:00:00,50800.0,50875.0,50561.0,50819.574406,6516052.006861378 -2021-03-07 12:00:00,50739.0,50865.04909304,50467.0,50802.0,8788165.557176821 -2021-03-07 11:00:00,50656.0,50939.0,50528.0,50739.0,5209422.66344136 -2021-03-07 10:00:00,51022.0,51046.0,50488.5004468,50656.0,9244174.95562368 -2021-03-07 09:00:00,50402.0,51244.0,50402.0,51022.0,24486991.98408954 -2021-03-07 08:00:00,50082.0,50825.0,50079.0,50400.0,22957725.450744003 -2021-03-07 07:00:00,49521.0,50185.0,49350.0,50089.0,12272374.54799408 -2021-03-07 06:00:00,49358.0,49684.0,49151.0,49522.0,5534592.31576988 -2021-03-07 05:00:00,49480.39869136,49480.39869136,49150.0,49358.0,6084779.52630182 -2021-03-07 04:00:00,49574.53585292,49703.61642084,49350.0,49492.0,3537088.5223518 -2021-03-07 03:00:00,49580.49390112,49912.0,49444.65040216,49566.0,7836742.02885222 -2021-03-07 02:00:00,49137.21511504,49894.0,49082.20011552,49578.0,16144276.8323337 -2021-03-07 01:00:00,49236.0,49483.0,49009.0,49122.0,7658058.03055866 -2021-03-07 00:00:00,48895.0,49275.0,48895.0,49216.0,6330668.83544896 -2021-03-06 23:00:00,48930.0,49100.0,48815.0,48860.0,3423933.0642608 -2021-03-06 22:00:00,48561.66765892,49154.0,48496.0,48935.0,11416153.1111443 -2021-03-06 21:00:00,48500.89556728,48700.0,48264.0,48561.66765892,4723432.29382534 -2021-03-06 20:00:00,48330.0,48690.0,48261.0,48500.494882,13545882.495248089 -2021-03-06 19:00:00,48455.0,48632.0,48241.0,48330.0,18235193.0484591 -2021-03-06 18:00:00,48291.0,48592.0,48136.26301744,48455.0,12697032.5117493 -2021-03-06 17:00:00,47789.0,48444.0,47666.0,48270.0,10920412.6105815 -2021-03-06 16:00:00,47337.0,47993.0,47161.0,47830.0,13701626.5815042 -2021-03-06 15:00:00,47637.0,47803.0,47328.0,47333.0,4733397.82737107 -2021-03-06 14:00:00,47367.0,47788.0,47275.0,47637.066706,9934002.369961342 -2021-03-06 13:00:00,47668.0,47739.0,47159.0,47380.0,12792865.5023584 -2021-03-06 12:00:00,48121.0,48164.0,47449.0,47658.0,12108661.49238408 -2021-03-06 11:00:00,48017.9035926,48255.0,47989.0,48117.0,5251123.5560724 -2021-03-06 10:00:00,48321.0,48496.0,47943.0,48033.0,6006403.52749143 -2021-03-06 09:00:00,48667.72091688,48797.0,48271.0,48322.0,14070374.829177462 -2021-03-06 08:00:00,48898.0,49140.0,48658.0,48666.0,6012361.92522282 -2021-03-06 07:00:00,49030.0,49177.0,48865.0,48900.0,3121460.811627 -2021-03-06 06:00:00,48539.0,49034.0,48535.0,49030.0,10169918.7854104 -2021-03-06 05:00:00,48528.0,48895.0,48255.0,48511.99183536,3003660.9894349314 -2021-03-06 04:00:00,48699.89437716,48709.42725428,48149.0,48529.9838442,4327268.700766635 -2021-03-06 03:00:00,48762.0,48843.652234,48498.0,48684.0,2909006.65936524 -2021-03-06 02:00:00,48739.0,48777.0,48300.0,48777.0,6579257.82357474 -2021-03-06 01:00:00,48863.0,48973.0,48620.0,48740.0,2413393.0471204 -2021-03-06 00:00:00,48826.0,49238.0,48755.0,48878.0,11053899.56879602 -2021-03-05 23:00:00,49114.0,49189.0,48671.0,48830.0,6152562.1521467 -2021-03-05 22:00:00,49131.25614216,49441.0,48751.405634,49114.0,16551824.28525106 -2021-03-05 21:00:00,49244.0,49455.27576432,48983.680719,49111.0,8928265.19113263 -2021-03-05 20:00:00,49361.0,49489.0,48911.0,49253.03869008,13702281.579546891 -2021-03-05 19:00:00,48555.0,49443.0,48402.11709452,49361.0,30183984.665787023 -2021-03-05 18:00:00,48175.0,48609.0,48028.0,48555.0,19598846.42911455 -2021-03-05 17:00:00,47720.0,48293.0,47349.0,48176.0,20074500.01120416 -2021-03-05 16:00:00,47937.07194096,47937.07194096,47055.0,47734.0,44216947.05485618 -2021-03-05 15:00:00,48207.0,48700.0,47916.0763218,47937.07194096,11258521.10944301 -2021-03-05 14:00:00,48122.0,48744.0,48013.0,48206.59613,17921047.453977842 -2021-03-05 13:00:00,47708.0,48330.0,47447.0,48102.0,38258370.22212648 -2021-03-05 12:00:00,47583.25383,47888.0,47044.0,47703.0,17369697.7747101 -2021-03-05 11:00:00,47166.0,47600.0,47166.0,47581.0,10425917.35793547 -2021-03-05 10:00:00,47161.0,47271.0,46873.0,47155.0,6588279.926547401 -2021-03-05 09:00:00,46714.0,47215.0,46646.099586,47172.13907,7663645.837033772 -2021-03-05 08:00:00,47498.0,47600.0,46562.0,46732.0,14547210.00420268 -2021-03-05 07:00:00,47486.0,47642.0,47145.0,47525.0,8935686.671752749 -2021-03-05 06:00:00,47224.0,47519.0,47063.88733176,47479.89841623,9551776.777432697 -2021-03-05 05:00:00,46764.0,47339.0,46764.0,47236.0,8303015.94384752 -2021-03-05 04:00:00,47360.0,47360.0,46724.0,46764.0,10560861.5598774 -2021-03-05 03:00:00,47190.0,47408.0,46900.0,47373.214526,11210434.638349865 -2021-03-05 02:00:00,46783.64189296,47233.0,46450.0,47179.84287348,16459159.904164704 -2021-03-05 01:00:00,46873.0,47049.0,46417.0,46813.0,35843226.68339946 -2021-03-05 00:00:00,48389.0,48389.0,46644.0,46873.0,65400618.90999865 -2021-03-04 23:00:00,48300.0,48701.0,48100.0,48388.0,10345571.4588904 -2021-03-04 22:00:00,47956.0,48391.0,47909.19595176,48300.0,1962012.764124 -2021-03-04 21:00:00,48255.0,48425.0,47842.0,47957.0,7231160.35589948 -2021-03-04 20:00:00,48015.0,48279.0,47603.0,48244.0,30651764.2434934 -2021-03-04 19:00:00,47702.0,48454.0,47694.0,48015.0,30969011.75872185 -2021-03-04 18:00:00,48552.0,48662.2880601,47702.0,47702.0,69195403.49634609 -2021-03-04 17:00:00,49749.0,49947.0,48400.0,48553.0,35564751.847248465 -2021-03-04 16:00:00,49462.0,50080.99716782,49381.24785763,49741.0,8362882.41645184 -2021-03-04 15:00:00,49466.0,49823.0,48897.0,49480.0,19558071.1719572 -2021-03-04 14:00:00,49693.0,50588.0,49301.0,49461.0,26215740.85573521 -2021-03-04 13:00:00,49378.0,49784.0,48779.0,49692.0,17752179.209775843 -2021-03-04 12:00:00,49371.0,49785.0,49183.0,49379.0,7404850.32875819 -2021-03-04 11:00:00,49221.0,49543.0,48921.0,49379.0,5355424.41892304 -2021-03-04 10:00:00,49105.13047,49539.96810428,48804.0,49219.56804526,14820468.186596716 -2021-03-04 09:00:00,50247.0,50247.0,48599.0,49105.13047,32408898.26987978 -2021-03-04 08:00:00,49718.436675,50723.0,49718.436675,50247.0,16606504.69885008 -2021-03-04 07:00:00,49393.0,49805.0,49318.0,49718.0,6705553.05397424 -2021-03-04 06:00:00,49669.0,49858.0,49269.0,49400.0,9824052.60551 -2021-03-04 05:00:00,49091.0,49716.0,49091.0,49669.0,12240543.16939681 -2021-03-04 04:00:00,49650.19389135,49889.0,49084.0,49098.0,26034764.42018508 -2021-03-04 03:00:00,50845.978827,51061.410966,49555.0,49650.0,34175488.074735 -2021-03-04 02:00:00,51561.0,51777.0,50845.978827,50848.0,8199822.4460432 -2021-03-04 01:00:00,50970.0,51702.0,50800.0,51561.0,13895928.27692856 -2021-03-04 00:00:00,50409.0,51194.0,50000.0,50970.0,23450580.489225 -2021-03-03 23:00:00,50637.0,51126.07338236,50408.0,50408.0,4763753.3700036 -2021-03-03 22:00:00,50975.0,51412.0,50557.0,50670.0,8176792.5726642 -2021-03-03 21:00:00,50587.0,51139.0,50442.0,50968.0,7133560.503130159 -2021-03-03 20:00:00,50908.0,51242.0,50535.0,50603.0,13482090.80373036 -2021-03-03 19:00:00,51298.0,51304.0,50333.0,50904.85570362,50198932.555046126 -2021-03-03 18:00:00,51373.0,51664.0,51192.0,51297.0,7897490.742038281 -2021-03-03 17:00:00,51150.0,51522.0,50905.0,51359.0,13962317.42156251 -2021-03-03 16:00:00,50819.27213324,51488.0,50819.27213324,51143.0,20197188.00810012 -2021-03-03 15:00:00,50835.0,51203.0,50555.0,50819.27213324,17480608.26816907 -2021-03-03 14:00:00,51588.0,51610.8040141,50755.0,50828.0,29589444.47339592 -2021-03-03 13:00:00,52534.2053121,52567.0,51275.0,51588.0,31208800.71886452 -2021-03-03 12:00:00,51711.0,52534.2053121,51419.0,52534.2053121,44851092.58566704 -2021-03-03 11:00:00,51470.0,51777.0,51238.0,51714.0,16621092.2815821 -2021-03-03 10:00:00,51535.0,51777.0,51257.0,51469.0,15539799.65763511 -2021-03-03 09:00:00,50948.0,51576.0,50759.0,51540.0,28669724.2689804 -2021-03-03 08:00:00,49768.05230228,51082.0,49768.05230228,50948.0,51638645.65796216 -2021-03-03 07:00:00,49571.17030971,49945.0,49497.0,49760.0,13786835.9446976 -2021-03-03 06:00:00,49111.0,49618.0,49111.0,49564.0,15857142.01428328 -2021-03-03 05:00:00,49158.0,49434.0,48897.0,49083.0,13461457.12981212 -2021-03-03 04:00:00,48739.0,49304.0,48711.0,49180.0,11524573.995224 -2021-03-03 03:00:00,48645.0,48875.0,48539.0,48741.59602116,2105275.8689085394 -2021-03-03 02:00:00,48891.0,48981.0,48585.0,48654.0,2991445.87901634 -2021-03-03 01:00:00,48601.93727741,48892.0,48550.0,48892.0,5566994.81427488 -2021-03-03 00:00:00,48511.0,48855.0,48183.35073552,48601.0,11279663.71580055 -2021-03-02 23:00:00,47852.0,48555.0,47797.28818,48536.0,9618770.6866068 -2021-03-02 22:00:00,47487.0,48036.0,47438.0,47866.0,3266487.18062394 -2021-03-02 21:00:00,47586.0,47897.0,47356.0,47487.0,6917120.74306506 -2021-03-02 20:00:00,47509.0,47699.56891304,47158.0,47588.0,16207017.40572664 -2021-03-02 19:00:00,47745.0,47973.0,47255.0,47497.0,16095796.01510068 -2021-03-02 18:00:00,47916.0,48060.0,47589.0,47735.0,17380847.7587123 -2021-03-02 17:00:00,47527.0,47996.0,47340.0,47918.0,33663389.7225743 -2021-03-02 16:00:00,48688.797004,48716.69768759,47411.0,47551.0,40947820.11969012 -2021-03-02 15:00:00,48933.0,49096.0,48401.0,48690.50529237,13575796.47574564 -2021-03-02 14:00:00,49049.0,49750.0,48800.0,48932.0,21097976.774784 -2021-03-02 13:00:00,48882.0,49128.0,48806.85391445,49049.0,9478508.5551156 -2021-03-02 12:00:00,48863.0,49147.0,48629.0,48882.0,6005940.186939 -2021-03-02 11:00:00,48734.0,49062.0,48586.585975,48863.0,3616542.21889122 -2021-03-02 10:00:00,49167.84269837,49283.0,48577.0,48714.0,7499508.445448101 -2021-03-02 09:00:00,48919.82643674,49250.0,48918.0,49201.47734193,6359320.185898407 -2021-03-02 08:00:00,48391.0,49235.0,48322.0,48907.0,8436268.62801298 -2021-03-02 07:00:00,48635.54592912,48869.0,48383.0,48403.0,9608305.24386581 -2021-03-02 06:00:00,48705.0,48852.0,48310.0,48640.0,20086128.4197376 -2021-03-02 05:00:00,49143.0,49391.935997,48700.0,48705.0,16598046.459564 -2021-03-02 04:00:00,48966.0,49230.04775338,48628.0,49143.0,12049185.93129861 -2021-03-02 03:00:00,49270.8688992,49390.94605328,48850.0,48949.0,6894167.192744739 -2021-03-02 02:00:00,49354.514489,49789.0,49034.0,49269.6672,10257269.462860577 -2021-03-02 01:00:00,49338.05981188,49425.0,48755.0,49345.962906,18610344.77453932 -2021-03-02 00:00:00,49580.0,50148.0,49300.0,49358.29891006,92605949.39341556 -2021-03-01 23:00:00,49144.15840432,49743.0,49095.0,49580.0,26712644.5304338 -2021-03-01 22:00:00,48838.0,49300.0,48628.0,49144.0,11013178.8208244 -2021-03-01 21:00:00,48585.0,48925.0,48401.0,48838.28806563,6797454.119581351 -2021-03-01 20:00:00,48296.0,48972.0,47959.0,48587.0,16313076.14916903 -2021-03-01 19:00:00,48524.0,48738.0,48068.0,48299.0,12546574.033841211 -2021-03-01 18:00:00,48617.0,48791.0,48311.0,48537.0,13148334.10499994 -2021-03-01 17:00:00,49105.34408808,49221.771984,48558.0,48594.0,18749132.29381374 -2021-03-01 16:00:00,49234.0,49436.0,48594.0,49111.0,39404339.74231061 -2021-03-01 15:00:00,48135.0,49302.0,48123.0,49236.0,51480875.13707424 -2021-03-01 14:00:00,47864.0,48550.0,47681.0,48142.0,25282409.382252134 -2021-03-01 13:00:00,47991.0,48445.0,47784.15631548,47866.0,25131476.49619698 -2021-03-01 12:00:00,47839.0,48133.0,47525.0,47974.0,14912670.23687152 -2021-03-01 11:00:00,47733.0,47999.0,47553.0,47844.0,17852101.264603082 -2021-03-01 10:00:00,47480.0,47780.0,47113.0,47733.0,18831304.14079047 -2021-03-01 09:00:00,47152.4726575,47646.0,47078.82021594,47479.0,24655865.51859192 -2021-03-01 08:00:00,46407.0,47418.0,46399.0,47152.4726575,26448717.576224454 -2021-03-01 07:00:00,45988.0,46532.0,45988.0,46393.0,7644134.34133993 -2021-03-01 06:00:00,46329.0,46389.0,45761.0,45986.0,8405557.81546814 -2021-03-01 05:00:00,46597.0,46597.0,46112.0,46331.0,9550329.39469483 -2021-03-01 04:00:00,46450.0,46794.0,46110.0,46591.0,8777462.490438571 -2021-03-01 03:00:00,46567.0,46677.0,46354.81985985,46440.0,5570992.4386356 -2021-03-01 02:00:00,46283.0,46927.65572436,46223.68318941,46568.0,17093442.0169972 -2021-03-01 01:00:00,46368.0,46589.0,45970.0,46290.0,13159307.0033199 -2021-03-01 00:00:00,45284.744486,46664.0,45100.0,46348.55805368,32272653.43867653 -2021-02-28 23:00:00,45318.28523565,46000.0,45000.0,45300.0,28630684.084266 -2021-02-28 22:00:00,45284.0,45473.0,44900.0,45303.0,6516445.71105234 -2021-02-28 21:00:00,45001.0,45480.0,45001.0,45278.0,23781169.2740307 -2021-02-28 20:00:00,44548.0,45091.0,44235.0,45007.0,21945697.11000691 -2021-02-28 19:00:00,43801.0,44661.0,43566.0,44550.0,65997937.89180901 -2021-02-28 18:00:00,43226.295189,43873.0,43171.0,43801.21603169,13874154.137322417 -2021-02-28 17:00:00,43655.0,44030.0,43200.0,43247.0,17971519.4190444 -2021-02-28 16:00:00,43504.0,43999.0,43175.0,43663.0,58237525.64120809 -2021-02-28 15:00:00,44698.0,44713.0,43302.0,43508.0,55173695.95363621 -2021-02-28 14:00:00,44201.0,44754.0,43749.0,44697.0,41409496.14321564 -2021-02-28 13:00:00,44862.0,44979.587268,44200.0,44200.0,16868084.25068 -2021-02-28 12:00:00,45366.0,45574.0,44600.38933635,44862.0,11213151.9946992 -2021-02-28 11:00:00,45314.0,45590.0,45115.0,45364.85587816,7548302.554483019 -2021-02-28 10:00:00,45184.56989179,45605.0,44862.0,45297.0,12731342.868699212 -2021-02-28 09:00:00,44970.0,45558.0,44807.0,45185.0,14238446.4268648 -2021-02-28 08:00:00,44531.57834184,45355.0,44500.0,44971.0,14896297.40494408 -2021-02-28 07:00:00,44450.503944,44857.0,44214.0,44532.78555227,12195264.819106769 -2021-02-28 06:00:00,44898.57031256,45071.0,43953.32454587,44454.0,49137590.36392026 -2021-02-28 05:00:00,44505.0,45644.0,44333.0,44886.0,18361327.93239876 -2021-02-28 04:00:00,44697.0,45200.0,44444.0,44512.64604952,24435633.625823576 -2021-02-28 03:00:00,45485.0,45776.026527,44555.0,44727.1464315,30333292.73058123 -2021-02-28 02:00:00,46515.0,46554.0,45355.0,45485.0,24080391.9756279 -2021-02-28 01:00:00,46461.0,46682.8273281,46211.0,46528.0,8532861.84676544 -2021-02-28 00:00:00,46199.0,46703.0,45662.0,46461.0,26161827.444788337 -2021-02-27 23:00:00,45909.0,46500.0,45100.0,46238.0,47405773.65908114 -2021-02-27 22:00:00,46885.0,46885.0,45863.0,45923.0,24166415.389597494 -2021-02-27 21:00:00,47121.04471419,47219.0,46620.0,46893.0,16732007.8075227 -2021-02-27 20:00:00,47456.0,47610.0,46978.0,47116.0,14816904.67805404 -2021-02-27 19:00:00,47136.0,47484.41505362,47038.95440495,47455.0,6428351.04793215 -2021-02-27 18:00:00,47083.0,47357.0,46961.0,47134.0,11234132.26196876 -2021-02-27 17:00:00,46912.0,47222.0,46758.0,47083.0,13821964.975517089 -2021-02-27 16:00:00,46578.0,46984.0,46336.066854,46919.0,10877190.86554661 -2021-02-27 15:00:00,47094.0,47398.0,46364.12377458,46581.90063344,17413964.322485648 -2021-02-27 14:00:00,47473.0,47626.0,46851.0,47096.0,8105995.77864776 -2021-02-27 13:00:00,47428.0,47730.0,47089.0,47453.0,8773469.51944652 -2021-02-27 12:00:00,47275.095945,47781.0,46762.50321648,47428.0,10137503.75862036 -2021-02-27 11:00:00,46794.793353,47606.0,46697.0,47283.72049232,16867764.281208463 -2021-02-27 10:00:00,46660.0,47088.0,46611.0,46795.0,17395507.908667 -2021-02-27 09:00:00,46611.0,46798.545717,46230.990704,46658.0,12639098.45445756 -2021-02-27 08:00:00,47158.0,47261.0,46425.0,46621.0,16781006.46899348 -2021-02-27 07:00:00,47539.637607,47597.799249,46863.0,47184.0,16147410.34412208 -2021-02-27 06:00:00,47775.0,48407.0,47530.0,47536.0,9979245.21156688 -2021-02-27 05:00:00,47666.70382855,47952.0,47461.0,47775.0,5906500.617790501 -2021-02-27 04:00:00,47400.0,47880.0,47227.0,47667.91103898,9769488.311842248 -2021-02-27 03:00:00,47325.0,47900.90265197,47184.0,47404.0,8905468.25722288 -2021-02-27 02:00:00,47760.0,48062.0,47199.0,47371.0,19224059.34214478 -2021-02-27 01:00:00,47499.0,47920.0,47300.0,47750.0,17611690.630372502 -2021-02-27 00:00:00,46270.0,47543.0,46173.0,47509.0,15908071.81913026 -2021-02-26 23:00:00,45510.0,46412.0,45438.65836332,46318.0,22087931.53644194 -2021-02-26 22:00:00,45677.0,45923.0,45038.0,45510.0,29403554.7171951 -2021-02-26 21:00:00,46245.0,46856.698399,45525.0,45679.0,20616713.14774102 -2021-02-26 20:00:00,46904.0,47073.0,46056.25346,46264.0,20611809.36737416 -2021-02-26 19:00:00,47232.0,47376.0,46622.0,46911.0,17506604.4324378 -2021-02-26 18:00:00,47565.0,47779.0,47206.0,47231.38621047,21058255.05236659 -2021-02-26 17:00:00,48094.0,48441.0,47478.0,47563.0,56327362.14611205 -2021-02-26 16:00:00,47572.0,48160.94822568,47444.259056,48093.0,25342634.70370908 -2021-02-26 15:00:00,46806.0,47842.0,46259.0,47551.0,59588455.624520056 -2021-02-26 14:00:00,45883.47608152,47408.0,45709.0,46817.0,39038797.96007047 -2021-02-26 13:00:00,46760.0,46911.0,45733.0,45884.0,37965342.75663068 -2021-02-26 12:00:00,46306.0,47190.0,46227.0,46745.0,41425621.78495195 -2021-02-26 11:00:00,46627.0,46818.0,45501.0,46305.0,40055877.30381615 -2021-02-26 10:00:00,46342.0,46770.0,46013.0,46618.70489946,20812292.417652085 -2021-02-26 09:00:00,45632.0,46545.0,45226.0,46355.0,43124318.02981095 -2021-02-26 08:00:00,44843.0,45867.711015,44833.6336118,45632.0,40555662.14844032 -2021-02-26 07:00:00,45988.0,46354.578898,44027.0,44857.0,131776379.90039808 -2021-02-26 06:00:00,45423.0,46399.0,45345.0,45976.0,49341929.40125736 -2021-02-26 05:00:00,46925.0,47097.63264708,45325.0,45421.0,64486087.74116528 -2021-02-26 04:00:00,47262.179652,47700.0,46639.0,46927.0,33727837.88355805 -2021-02-26 03:00:00,47282.0,47577.67904779,46538.0,47247.0,43152473.47643508 -2021-02-26 02:00:00,46482.0,47725.0,46111.0,47282.0,40950705.19569386 -2021-02-26 01:00:00,46769.0,47521.0,46181.0,46431.0,62105758.57702755 -2021-02-26 00:00:00,47155.0,47638.36969398,45858.0,46809.0,73850674.502098 -2021-02-25 23:00:00,48196.0,48450.0,46750.0,47162.0,35459167.70906812 -2021-02-25 22:00:00,48114.0,48865.0,47500.0,48163.0,32425636.01701223 -2021-02-25 21:00:00,49172.0,49318.0,48057.0,48090.0,15406863.7754724 -2021-02-25 20:00:00,49487.0,49574.0,48403.0,49190.0,37442239.9277032 -2021-02-25 19:00:00,49511.0,50004.0,49277.0,49488.0,11819558.83747488 -2021-02-25 18:00:00,49502.0,50069.0,49222.0,49545.0,20271537.7996464 -2021-02-25 17:00:00,50656.768856,50686.0,49320.0,49510.0,44982794.4394558 -2021-02-25 16:00:00,50857.0,51401.0,50610.0,50619.0,10600244.59251825 -2021-02-25 15:00:00,50857.0,51364.0,50513.0,50838.0,9285089.8511535 -2021-02-25 14:00:00,51379.59069817,51567.22481169,50682.0,50884.0,22569776.32096852 -2021-02-25 13:00:00,51600.0,52189.0,51131.0,51379.0,44777458.364093535 -2021-02-25 12:00:00,50351.0,51645.0,50161.0,51606.0,40083940.82323872 -2021-02-25 11:00:00,49608.0,50455.0,49608.0,50351.0,15616221.254825309 -2021-02-25 10:00:00,49053.676976,49780.0,48888.497892,49600.0,19095792.504352 -2021-02-25 09:00:00,49703.91111,49853.0,48673.0,49022.0,21618987.68943116 -2021-02-25 08:00:00,50451.0,50533.79793561,49534.0,49695.0,10390039.90786125 -2021-02-25 07:00:00,50498.0,50603.0,50161.0,50452.0,3143836.57603544 -2021-02-25 06:00:00,50423.0,50631.0,50268.0,50496.0,7339806.124535039 -2021-02-25 05:00:00,49632.0,50478.0,49551.0,50424.0,8319918.35834808 -2021-02-25 04:00:00,50235.0,50388.0,49594.0,49632.0,22303208.47627488 -2021-02-25 03:00:00,50665.0,50665.0,50108.0,50250.52074,7301952.756948277 -2021-02-25 02:00:00,50476.38145667,50818.00751396,50434.0,50665.0,4799757.3444781 -2021-02-25 01:00:00,50511.0,50900.0,50333.0,50483.0,8882111.96092254 -2021-02-25 00:00:00,49715.0,50889.0,49522.0,50511.0,21504180.895144623 -2021-02-24 23:00:00,48840.0,49747.0,48778.0,49716.0,19360533.46753656 -2021-02-24 22:00:00,48749.119626,48964.0,48050.0,48880.0,13336003.3103856 -2021-02-24 21:00:00,49133.0,49171.93856939,48155.0,48739.0,17645548.923911817 -2021-02-24 20:00:00,48997.0,49272.0,48569.0,49157.0,12818957.53233212 -2021-02-24 19:00:00,49600.0,49724.0,48804.0,48998.0,14238500.381107222 -2021-02-24 18:00:00,50081.0,50089.0,49555.0,49600.0,5026697.554 -2021-02-24 17:00:00,49313.4061464,50081.0,49313.0,50081.0,10027654.03752944 -2021-02-24 16:00:00,49832.0,50100.0,49298.688164,49331.0,14158068.28872141 -2021-02-24 15:00:00,49410.0,49840.0,48350.0,49830.0,30597065.6136453 -2021-02-24 14:00:00,49498.2387048,49752.0,48750.0,49408.0,21002319.16410368 -2021-02-24 13:00:00,50716.0,51062.0,49055.0,49498.0,45429990.882146 -2021-02-24 12:00:00,50339.0,51200.0,50326.0,50731.0,27369238.024478424 -2021-02-24 11:00:00,50057.0,50833.0,50057.0,50324.0,11027937.05297336 -2021-02-24 10:00:00,50809.0,50955.0,50050.0,50057.0,31252821.9020507 -2021-02-24 09:00:00,50601.0,51339.0,50293.0,50809.0,37437348.74403645 -2021-02-24 08:00:00,50051.0,50944.0,49792.0,50600.1668049,37422823.235701285 -2021-02-24 07:00:00,50035.0,50320.62769032,49472.0,50050.0,13373947.8477605 -2021-02-24 06:00:00,50167.0,50639.0,49210.0,50035.0,45024475.22359625 -2021-02-24 05:00:00,50611.0,51064.836108,49941.0,50166.0,25226698.13464986 -2021-02-24 04:00:00,50901.0,51354.46137096,50328.0,50607.0,28627465.974017043 -2021-02-24 03:00:00,50161.0,51001.0,50042.0,50902.0,25621128.69278428 -2021-02-24 02:00:00,50184.0,50580.34566075,49827.0,50173.472825,37972009.01285476 -2021-02-24 01:00:00,48454.0,50229.0,48412.0,50195.0,45159909.3336139 -2021-02-24 00:00:00,48882.0,49087.0,46902.0,48486.0,30386866.60621494 -2021-02-23 23:00:00,48619.0,48888.0,48156.0,48874.0,11886146.98072466 -2021-02-23 22:00:00,47938.0,48749.0,47735.8358778,48620.0,19486614.1090192 -2021-02-23 21:00:00,47845.0,48444.0,47430.0,47961.0,35743300.80346629 -2021-02-23 20:00:00,45524.0,47845.0,45255.0,47845.0,61451029.8027941 -2021-02-23 19:00:00,46848.0,47265.0,45419.0,45525.0,51394094.9703435 -2021-02-23 18:00:00,47133.0,47732.3954338,46502.0,46863.0,24128184.87034731 -2021-02-23 17:00:00,47329.437056,48140.0,46828.0,47148.0,33898818.80602356 -2021-02-23 16:00:00,48590.0,49230.0,47205.0,47317.0,36941832.62313222 -2021-02-23 15:00:00,46962.0,49350.0,46655.0,48615.0,62242796.28850605 -2021-02-23 14:00:00,48738.0,49132.0,45900.0,46962.0,67842036.98583461 -2021-02-23 13:00:00,48664.0,49500.0,48045.0,48770.0,64222348.69059309 -2021-02-23 12:00:00,46331.0,49444.0,45833.0,48708.0,143524262.11050972 -2021-02-23 11:00:00,47490.0,48215.0,45000.0,46362.0,126435653.15533404 -2021-02-23 10:00:00,48005.0,48888.0,46501.0,47484.0,59155811.097767286 -2021-02-23 09:00:00,46577.0,48678.0,45200.0,47978.0,192433483.4904156 -2021-02-23 08:00:00,49507.0,49865.0,46577.0,46577.0,132528148.6244075 -2021-02-23 07:00:00,49403.886844,50396.0,49179.0,49538.0,22617896.72262622 -2021-02-23 06:00:00,49755.0,51194.0,49202.0,49411.0,44972965.08361904 -2021-02-23 05:00:00,50630.0,50630.0,48400.0,49714.0,183394248.7188931 -2021-02-23 04:00:00,51830.0,52248.0,49509.0,50630.0,80019650.81714341 -2021-02-23 03:00:00,51130.0,52452.0,51114.0,51845.0,28146342.14097505 -2021-02-23 02:00:00,52464.0,52832.0,50846.0,51132.0,45352709.94459228 -2021-02-23 01:00:00,53368.0,53848.0,52208.0,52453.0,25655931.3042751 -2021-02-23 00:00:00,54070.36217422,54138.0,53000.0,53378.6043609,21845211.69090905 -2021-02-22 23:00:00,54081.0,54349.0,53148.0,54075.0,31279128.977271 -2021-02-22 22:00:00,54850.0,55000.0,53733.0,54087.0,40563927.52849866 -2021-02-22 21:00:00,53798.0,54878.0,53666.0,54850.0,33467384.233311 -2021-02-22 20:00:00,53609.0,54379.0,53483.9719233,53779.0,32962600.42150383 -2021-02-22 19:00:00,53242.0,53699.0,52961.0,53602.0,28020652.61651994 -2021-02-22 18:00:00,52107.0,53548.0,51576.0,53242.0,54173956.00008812 -2021-02-22 17:00:00,53192.0,53255.0,52038.0,52105.0,48023836.8671128 -2021-02-22 16:00:00,53214.0,53800.0,52765.0,53132.0,43826678.86229052 -2021-02-22 15:00:00,53373.0,53800.0,52606.0,53226.0,83356217.27076995 -2021-02-22 14:00:00,52204.0,53444.0,48255.0,53369.0,430489913.98918855 -2021-02-22 13:00:00,53795.0,54020.0,52201.0,52201.0,140947520.7524318 -2021-02-22 12:00:00,54561.0,54660.0,52724.0,53795.0,117120287.34514362 -2021-02-22 11:00:00,54832.0,55246.0,54450.0,54560.0,27954263.902681604 -2021-02-22 10:00:00,54681.88043,55069.0,53553.89128704,54832.0,61735917.36561936 -2021-02-22 09:00:00,55444.0,55748.3272487,54279.0,54681.88043,47483391.94394703 -2021-02-22 08:00:00,56428.14706452,56596.0,55384.0,55458.0,17084773.070969757 -2021-02-22 07:00:00,56011.0,56550.0,55684.482687,56440.0,12145246.3579092 -2021-02-22 06:00:00,55865.79320184,56347.0,55671.0,56011.0,9552398.15254372 -2021-02-22 05:00:00,55720.0,56400.0,55646.0,55864.727278,26839161.125227187 -2021-02-22 04:00:00,55777.0,56156.0,55005.0,55720.0,66412101.6101004 -2021-02-22 03:00:00,56832.0,57000.0,55711.0,55780.0,24569589.2580652 -2021-02-22 02:00:00,56740.0,57183.0,56199.0,56832.784722,33779886.6150855 -2021-02-22 01:00:00,56160.0,56962.0,56000.0,56740.0,29196382.3379128 -2021-02-22 00:00:00,57374.0,57449.0,56149.85901468,56160.0,30306340.7835552 -2021-02-21 23:00:00,57274.0,57530.0,57061.0,57376.0,9724268.91343072 -2021-02-21 22:00:00,57298.0,57534.0,56914.0,57275.0,19644710.37567475 -2021-02-21 21:00:00,57694.0,57930.54982312,57188.0,57298.0,23447914.762428403 -2021-02-21 20:00:00,58099.713828,58301.0,57422.0,57695.0,27040456.62197495 -2021-02-21 19:00:00,58174.0,58321.24403166,57909.0,58100.0,20294119.066788 -2021-02-21 18:00:00,57517.0,58244.0,57335.0,58169.0,30434054.16224826 -2021-02-21 17:00:00,57746.0,57749.0,57400.0,57517.0,9539262.58808922 -2021-02-21 16:00:00,57359.2890585,57777.0,57066.0,57745.0,13674548.1987082 -2021-02-21 15:00:00,57430.0,57560.0,57219.0,57359.0,13394600.59596494 -2021-02-21 14:00:00,57210.0,57499.8607005,56879.39348,57429.0,13012515.74822751 -2021-02-21 13:00:00,56930.0,57247.0,56930.0,57201.0,7684334.80368096 -2021-02-21 12:00:00,57301.0,57447.0,56701.0,56935.0,20280214.0323576 -2021-02-21 11:00:00,57559.240101,57579.8411175,57250.0,57301.0,11935769.53088693 -2021-02-21 10:00:00,56732.0,57855.0,56618.0,57560.0,46868644.6547572 -2021-02-21 09:00:00,56430.0,56756.0,56303.0,56732.0,6562515.81844352 -2021-02-21 08:00:00,56045.0,56584.6000038,55804.518225,56431.0,6671343.76843906 -2021-02-21 07:00:00,56437.0,56561.0,55843.0,56001.0,12733674.87955101 -2021-02-21 06:00:00,56510.0,56555.0,56222.0,56437.0,4579221.15816862 -2021-02-21 05:00:00,56631.0,56900.0,56488.0,56512.0,9581174.58814272 -2021-02-21 04:00:00,56491.0,56674.608216,56111.0,56622.0,8372397.557983021 -2021-02-21 03:00:00,56305.0,56860.0,56298.47732269,56496.0,18049811.54029152 -2021-02-21 02:00:00,56324.0,56639.0,56215.0,56305.0,17346722.17227175 -2021-02-21 01:00:00,55769.0,56337.0,55668.0,56319.0,15832602.042930633 -2021-02-21 00:00:00,55787.0,55998.0,55386.0,55760.0,15620708.8261016 -2021-02-20 23:00:00,55370.0,56073.0,55273.739094,55777.0,27913772.57097094 -2021-02-20 22:00:00,56465.0,56465.0,54000.0,55369.07827815,107881322.17192712 -2021-02-20 21:00:00,56695.0,56846.0,56212.0,56488.0,28097615.9489476 -2021-02-20 20:00:00,56940.0,57018.766374,56526.71764985,56691.0,15674642.91293094 -2021-02-20 19:00:00,57016.15091921,57162.0,56622.0,56940.0,17836425.2021592 -2021-02-20 18:00:00,56997.0,57107.2295625,56800.0,57016.0,15718976.30227 -2021-02-20 17:00:00,56658.0,57390.0,56658.0,56997.0,34344070.34056956 -2021-02-20 16:00:00,56063.0,56858.0,56063.0,56658.0,22938674.78641746 -2021-02-20 15:00:00,56242.0,56763.5712259,55736.0,56050.0,52161872.727899 -2021-02-20 14:00:00,57240.0,57362.0,56116.0,56248.0,40391399.434413925 -2021-02-20 13:00:00,57260.0,57469.0,56931.0,57242.0,21260750.62267722 -2021-02-20 12:00:00,56325.0,57485.0,56277.0,57260.0,47808956.2158558 -2021-02-20 11:00:00,55927.0,56325.0,55793.0,56325.0,19575166.373186253 -2021-02-20 10:00:00,55275.177748,55955.0,55231.0,55941.0,10758774.037695602 -2021-02-20 09:00:00,55232.0,55520.0,55050.0,55275.177748,6341272.714857283 -2021-02-20 08:00:00,55179.0,55642.0,55179.0,55231.0,4559704.04983632 -2021-02-20 07:00:00,55919.0,55959.0,55171.0,55180.0,16661153.7042984 -2021-02-20 06:00:00,55630.0,55919.0,55561.0,55919.0,8137765.248503949 -2021-02-20 05:00:00,55785.129033,55893.0,55501.0,55611.0,11909136.43010241 -2021-02-20 04:00:00,55643.0,56162.0,55461.0,55803.0,27698886.867748477 -2021-02-20 03:00:00,56062.0,56172.0,55394.921544,55644.0,34882636.0216176 -2021-02-20 02:00:00,56151.0,56357.0,55959.631761,56061.41950045,12962640.9034005 -2021-02-20 01:00:00,56142.0,56444.0,55857.0,56150.05784,14946322.901415251 -2021-02-20 00:00:00,55866.0,56444.0,55200.0,56141.0,53016806.46612292 -2021-02-19 23:00:00,55405.49529984,55908.0,55327.0,55866.0,17770638.4207584 -2021-02-19 22:00:00,55564.0,55725.0,55033.0,55405.0,22943350.4341923 -2021-02-19 21:00:00,55245.0,56342.0,55212.0,55564.58177712,53871313.75707737 -2021-02-19 20:00:00,54977.659716,55548.0,54648.1720447,55250.0,35763648.953402504 -2021-02-19 19:00:00,55263.0,55680.0,54520.0,54953.62869914,48664122.02851523 -2021-02-19 18:00:00,54740.0,55315.0,54532.0,55263.0,52980025.90256493 -2021-02-19 17:00:00,54329.0,54740.0,54038.0,54740.0,15206030.5954186 -2021-02-19 16:00:00,53855.0,54790.0,53650.0,54320.0,66975068.2625304 -2021-02-19 15:00:00,52929.0,53888.0,52865.0,53855.0,39355303.3607218 -2021-02-19 14:00:00,52799.22764296,53307.0,52687.0,52929.0,27734800.39681203 -2021-02-19 13:00:00,52606.0,52800.0,52427.0,52799.22764296,21936207.469716232 -2021-02-19 12:00:00,52733.0,52813.0,52561.0,52586.0,15705710.952356098 -2021-02-19 11:00:00,52726.0,52923.0,52553.0,52727.0,8193301.793760859 -2021-02-19 10:00:00,52723.0,52989.0,52661.0,52725.0,10283438.5078155 -2021-02-19 09:00:00,52217.0,52988.0,52214.0,52723.0,81100198.89835413 -2021-02-19 08:00:00,51709.0,52244.0,51697.0,52217.0,15736457.70163841 -2021-02-19 07:00:00,51720.0,51879.0,51664.0,51709.0,7423433.93506232 -2021-02-19 06:00:00,51525.0,51800.0,51523.0,51720.0,6826696.4204196 -2021-02-19 05:00:00,51139.0,51550.0,51137.0,51520.0,4354757.5662976 -2021-02-19 04:00:00,51211.0,51460.29368887,50888.0,51122.11611931,5420744.0647897255 -2021-02-19 03:00:00,51214.0,51462.0,51167.0,51209.0,6759713.91576174 -2021-02-19 02:00:00,51284.0,51318.0,50755.0,51221.0,39819409.52029489 -2021-02-19 01:00:00,51485.0,51683.0,51151.0,51283.0,16976845.53660144 -2021-02-19 00:00:00,51566.0,51913.0,51341.92296702,51489.0,12170411.32551057 -2021-02-18 23:00:00,51843.0,51920.0,51515.0,51566.0,10103699.5167326 -2021-02-18 22:00:00,52040.0,52070.0,51668.0,51858.0,6541287.68253762 -2021-02-18 21:00:00,52104.0,52186.93342604,51927.0,52040.0,8055200.513880401 -2021-02-18 20:00:00,51774.0,52104.0,51571.0,52104.0,14302223.37228048 -2021-02-18 19:00:00,51866.0,52058.0,51755.0,51776.0,8083801.35087424 -2021-02-18 18:00:00,51872.0,52177.0,51800.0,51872.0,8994631.07264928 -2021-02-18 17:00:00,52108.0,52137.0,51811.0,51873.0,8287919.25228765 -2021-02-18 16:00:00,51603.0,52114.0,51507.0,52109.0,22278133.31585226 -2021-02-18 15:00:00,52312.0,52340.0,51487.0,51603.0,28267029.34983213 -2021-02-18 14:00:00,51861.1607743,52319.0,51702.0,52314.15276304,14819531.27717653 -2021-02-18 13:00:00,51481.0,52040.0,51288.0,51861.0,10448153.15512806 -2021-02-18 12:00:00,51380.0,51606.0,50863.0,51477.0,17455126.175123792 -2021-02-18 11:00:00,51659.0,51699.0,51161.247144,51389.0,18131324.71382115 -2021-02-18 10:00:00,51761.0,51976.0,51546.0,51658.85679814,8964802.058348184 -2021-02-18 09:00:00,51696.0,51850.0,51471.64446116,51761.0,6783300.18505152 -2021-02-18 08:00:00,51967.0,52158.0,51575.0,51706.0,13340903.15682292 -2021-02-18 07:00:00,51973.0,52085.0,51301.0,51950.0,16236925.1927715 -2021-02-18 06:00:00,52221.0,52280.0,51933.86,51974.0,4575204.47394972 -2021-02-18 05:00:00,52182.0,52376.0,52068.1208629,52226.0,11194407.91639906 -2021-02-18 04:00:00,52006.0,52226.0,51600.0,52186.0,26104213.25122182 -2021-02-18 03:00:00,52356.1080222,52421.0,51868.0,51995.0,12419799.80984075 -2021-02-18 02:00:00,52181.0,52360.0,52005.0,52359.0,6047263.25242401 -2021-02-18 01:00:00,52311.0,52393.0,52081.0,52182.0,9270045.2265057 -2021-02-18 00:00:00,52110.0,52539.0,52110.0,52311.0,13985722.252231171 -2021-02-17 23:00:00,52082.0,52388.0,51874.0,52116.0,16041914.531141998 -2021-02-17 22:00:00,52376.0,52400.0,51963.0,52096.0,15214798.14183296 -2021-02-17 21:00:00,52260.0,52577.0,52043.0,52376.0,16416889.28950184 -2021-02-17 20:00:00,52130.0,52564.0,51991.0,52260.0,27130145.282175 -2021-02-17 19:00:00,51454.0,52391.713192,51401.0,52130.0,35080258.914831005 -2021-02-17 18:00:00,51383.0,51781.0,51340.0,51448.0,9872072.77128528 -2021-02-17 17:00:00,51267.0,51466.0,51149.0,51388.0,9611366.27385328 -2021-02-17 16:00:00,51217.0,51498.0,50811.0,51268.0,12175447.77502648 -2021-02-17 15:00:00,51310.0,51650.0,51025.0,51192.0,14788545.23283048 -2021-02-17 14:00:00,51208.0,51337.0,50813.0,51306.0,9155510.99759526 -2021-02-17 13:00:00,51118.0,51278.31775508,50573.0,51217.0,23074496.78160372 -2021-02-17 12:00:00,51318.0,51570.0,50860.15698087,51105.0,20753680.10666625 -2021-02-17 11:00:00,51284.0,51736.0,51217.31937934,51343.0,13226231.07738658 -2021-02-17 10:00:00,51556.0,51718.37597016,51146.17826534,51283.15354591,18357779.63783929 -2021-02-17 09:00:00,51106.0,51772.0,51100.0,51556.0,26783475.88474528 -2021-02-17 08:00:00,51238.0,51405.0,50767.0,51105.0,35205971.70122535 -2021-02-17 07:00:00,50665.0,51416.0,50350.0,51235.39870576,66161909.452666186 -2021-02-17 06:00:00,49701.0,50755.0,49642.0,50664.08133586,34573732.126433775 -2021-02-17 05:00:00,49339.0,49715.3661724,49271.0,49715.3661724,5454833.66529987 -2021-02-17 04:00:00,49680.0,49976.0,49113.0,49353.0,7349731.72584771 -2021-02-17 03:00:00,49690.0,49799.0,49225.0,49675.0,11674471.450078 -2021-02-17 02:00:00,49296.0,50244.0,49296.0,49723.0,29573315.58040545 -2021-02-17 01:00:00,49073.0,49417.88294586,49000.0,49301.0,3767639.38631948 -2021-02-17 00:00:00,49182.0,49584.0,49046.0,49056.0,9945078.00553344 -2021-02-16 23:00:00,49161.0,49321.0,49010.0,49203.0,11697815.03276232 -2021-02-16 22:00:00,48537.0,49211.0,48473.0,49161.0,14718448.812030807 -2021-02-16 21:00:00,48739.0,48780.0,48348.0,48544.0,6685103.55914624 -2021-02-16 20:00:00,48525.0,48760.12513142,48200.0,48737.10278164,8386962.429484393 -2021-02-16 19:00:00,48625.0,48742.0,48361.0,48533.0,6083627.21111377 -2021-02-16 18:00:00,48235.0,48687.88218366,47812.0,48628.0,28109620.0412124 -2021-02-16 17:00:00,48114.0,48575.0,48113.0,48238.0,29815935.64683264 -2021-02-16 16:00:00,48964.0,49274.0,48021.0,48098.0,41987751.743891 -2021-02-16 15:00:00,49271.0,49553.0,48947.0,48982.0,14063987.66792822 -2021-02-16 14:00:00,48946.0,49440.0,48675.0,49293.0,26269565.590015024 -2021-02-16 13:00:00,49590.0,49730.0,48869.0,48945.0,30871897.226605497 -2021-02-16 12:00:00,48911.0,50490.0,48362.0,49609.0,156917409.72009486 -2021-02-16 11:00:00,49039.0,49125.0,48755.0,48925.0,5691413.9644195 -2021-02-16 10:00:00,49300.0,49373.0,48823.0,49040.0,20448780.638276 -2021-02-16 09:00:00,49306.06573736,49339.0,48937.0,49320.0,13866675.641514 -2021-02-16 08:00:00,49200.0,49367.0,48903.55218275,49306.0,6644246.050012461 -2021-02-16 07:00:00,49031.04421449,49292.0,48638.0,49200.0,7486613.855376 -2021-02-16 06:00:00,49198.0,49237.0,48624.57154417,49031.0,7985493.20183751 -2021-02-16 05:00:00,49423.0,49537.0,48950.0,49199.0,15903333.09342847 -2021-02-16 04:00:00,49645.0,49975.0,49155.0,49423.0,55426323.26770704 -2021-02-16 03:00:00,48481.0,49666.0,48418.0,49653.0,83639775.6086563 -2021-02-16 02:00:00,48288.0,48655.0,48170.0,48497.0,14494744.38199116 -2021-02-16 01:00:00,47658.0,48302.0,47611.0,48276.0,10682838.8267922 -2021-02-16 00:00:00,47934.0,48013.0,47046.0,47700.0,22510709.401869 -2021-02-15 23:00:00,48291.0,48444.0,47849.0,47906.0,14681223.93995352 -2021-02-15 22:00:00,48180.0,48313.0,47653.0,48291.0,18449933.040922742 -2021-02-15 21:00:00,48585.0,48743.0,48124.0,48178.0,15056873.57430308 -2021-02-15 20:00:00,48660.0,48777.0,48474.18780384,48585.0,5696149.79065695 -2021-02-15 19:00:00,48327.0,48700.0,48327.0,48654.0,7208331.28177032 -2021-02-15 18:00:00,48538.0,48683.0,48325.0,48328.0,9793099.2413156 -2021-02-15 17:00:00,48500.0,48801.0,48421.0,48538.0,14972883.48159002 -2021-02-15 16:00:00,47976.0,48623.0,47976.0,48501.0,19807910.658538383 -2021-02-15 15:00:00,47554.0,47994.0,47554.0,47976.0,7137215.94619032 -2021-02-15 14:00:00,47982.0,48139.0,47500.0,47554.0,8708169.69081904 -2021-02-15 13:00:00,47945.0,48244.0,47856.60125565,47981.0,16437405.88889682 -2021-02-15 12:00:00,47761.0,48018.29730697,47428.0,47945.0,9835618.05792395 -2021-02-15 11:00:00,47788.0,47945.0,47595.0,47758.0,8366305.812268021 -2021-02-15 10:00:00,47457.0,47789.0,47234.0,47789.0,10711602.313006422 -2021-02-15 09:00:00,47551.0,47680.0,47200.0,47447.4515064,12073368.474933757 -2021-02-15 08:00:00,47239.0,47689.0,47100.0,47553.0,11538599.52307821 -2021-02-15 07:00:00,46846.0,47337.0,46775.0,47240.0,21290767.5569068 -2021-02-15 06:00:00,46712.0,47081.0,46673.0,46847.0,10027596.23589646 -2021-02-15 05:00:00,46821.0,46968.0,46400.0,46745.0,16557305.2299067 -2021-02-15 04:00:00,47044.0,47044.0,46194.0531,46821.0,28935049.869067803 -2021-02-15 03:00:00,46818.0,47184.0,46520.0,47045.0,38606188.56713185 -2021-02-15 02:00:00,47956.0,48113.0,45730.50181348,46819.0,113858863.34802648 -2021-02-15 01:00:00,48721.0,48770.0,47653.0,47957.0,42657080.06986881 -2021-02-15 00:00:00,48597.0,48959.0,48430.0,48721.0,6938337.51843402 -2021-02-14 23:00:00,49075.24709224,49089.0,48477.6849695,48584.0,14465805.29274504 -2021-02-14 22:00:00,48832.0,49289.0,48755.0,49075.0,10533156.09305375 -2021-02-14 21:00:00,48890.0,49057.0,48760.0,48832.15103895,6190180.885966588 -2021-02-14 20:00:00,48647.0,48993.0,48529.0,48889.0,8053916.17733557 -2021-02-14 19:00:00,48690.50031868,48843.0,48463.0,48654.0,7077038.50801854 -2021-02-14 18:00:00,48605.0,48789.0,48406.0,48690.0,6490974.396599101 -2021-02-14 17:00:00,48989.0,49067.0,48561.0,48599.0,5178820.49114495 -2021-02-14 16:00:00,48529.0,49040.0,48411.0,48990.0,8804047.7506737 -2021-02-14 15:00:00,48763.0,48939.0,48122.0,48528.0,24964493.06288304 -2021-02-14 14:00:00,48772.0,49120.0,48511.0,48764.0,11699092.52484552 -2021-02-14 13:00:00,49431.0,49584.9937279,48604.0,48772.0,31713701.05178344 -2021-02-14 12:00:00,49100.0,49659.0,49067.0,49433.0,27065264.66744024 -2021-02-14 11:00:00,49029.0,49153.0,48811.0,49100.0,9399351.927959 -2021-02-14 10:00:00,49155.0,49355.0,48950.0,49028.66246119,17230412.117091957 -2021-02-14 09:00:00,48738.0,49189.0,48677.0,49155.0,14655385.76653305 -2021-02-14 08:00:00,48797.0,49037.0,48500.0,48738.0,9142056.54521286 -2021-02-14 07:00:00,48798.0,49088.05305873,48601.0,48793.52462733,12172113.001830744 -2021-02-14 06:00:00,48932.0,49320.0,48629.0,48781.0,54256651.96252241 -2021-02-14 05:00:00,47566.92932905,48956.0,47539.0,48931.0,38758920.23770525 -2021-02-14 04:00:00,47310.0,47695.0,47278.0,47566.92932905,4661160.015774317 -2021-02-14 03:00:00,47422.0,47521.0,47263.60468,47311.0,3932604.22974848 -2021-02-14 02:00:00,47494.0,47640.0,47361.0,47422.0,5474001.111413861 -2021-02-14 01:00:00,47625.0,47718.4356653,47339.0,47494.0,9433773.01427272 -2021-02-14 00:00:00,47177.86105756,47676.0,47030.0,47624.0,16142904.360803358 -2021-02-13 23:00:00,47092.0,47323.0,47036.0,47177.0,3943485.89944816 -2021-02-13 22:00:00,47125.0,47264.0,46882.0,47089.0,3004193.25944913 -2021-02-13 21:00:00,46900.0,47338.0,46707.0,47133.0,13822895.42179461 -2021-02-13 20:00:00,46849.0,46927.0,46628.0,46899.0,9294883.01318934 -2021-02-13 19:00:00,46785.0,47058.0,46686.0,46847.0,6708950.09696231 -2021-02-13 18:00:00,46861.0,47008.0,46755.0,46773.0,5630405.33501856 -2021-02-13 17:00:00,47172.0,47178.0,46755.0,46861.0,7096140.9766758 -2021-02-13 16:00:00,47129.23853568,47355.0,46888.0,47166.0,9383103.3287985 -2021-02-13 15:00:00,46962.5262,47293.0,46905.0,47130.0,11701501.8107844 -2021-02-13 14:00:00,46960.0,47048.0,46682.0,46963.0,5018418.66189734 -2021-02-13 13:00:00,46877.31415206,47108.0,46540.0,46975.44859233,6229672.060699462 -2021-02-13 12:00:00,46547.0,47165.0,46255.0,46890.0,20557233.8263746 -2021-02-13 11:00:00,46720.0,46922.0,46260.0,46547.0,40427229.89995308 -2021-02-13 10:00:00,47243.0,47262.0,46714.0,46718.0,8489727.04533422 -2021-02-13 09:00:00,47473.0,47577.0,47114.83442168,47257.0,4980679.80020478 -2021-02-13 08:00:00,47075.25473919,47539.0,46717.0,47473.0,15075738.56948406 -2021-02-13 07:00:00,47826.0,47884.48660983,47076.0,47076.0,7151437.69600344 -2021-02-13 06:00:00,47965.0,48004.29553208,47583.0,47826.0,4998110.90607432 -2021-02-13 05:00:00,47993.57117193,48007.0,47495.0,47965.0,6615307.695119 -2021-02-13 04:00:00,47940.0,48013.0,47724.0,47993.57117193,6118550.027730488 -2021-02-13 03:00:00,47945.0,48209.0,47778.0,47940.0,16381483.0339452 -2021-02-13 02:00:00,47712.0,47999.0,47611.0,47946.0,16798896.41120844 -2021-02-13 01:00:00,47523.0,47862.0,47468.36751363,47712.0,5973984.1463232 -2021-02-13 00:00:00,47365.0,47645.54510211,47263.0,47500.0,11112808.501525 -2021-02-12 23:00:00,47908.54308501,47920.0,47300.0,47397.0,14666733.07300362 -2021-02-12 22:00:00,47909.0,47970.560352,47661.0,47908.0,7929571.082285159 -2021-02-12 21:00:00,47627.0,48150.0,47611.0,47914.0,12860408.408752462 -2021-02-12 20:00:00,47279.0,47674.0,47200.0,47651.0,5421458.28632697 -2021-02-12 19:00:00,47272.0,47473.26759714,47111.0,47290.0,4944012.7539847 -2021-02-12 18:00:00,47750.53361949,47798.0,46966.0,47281.0,18637390.8389084 -2021-02-12 17:00:00,47621.0,47888.0,47484.0,47753.0,10145657.50033284 -2021-02-12 16:00:00,47049.0,47888.0,47028.0,47621.0,34173278.36982738 -2021-02-12 15:00:00,46454.96710032,47118.74492964,46444.402944,47026.0,30696203.751917344 -2021-02-12 14:00:00,47932.0,47948.0,45851.95356552,46488.0,148648178.41349736 -2021-02-12 13:00:00,47770.0,48189.0,47715.89319961,47933.0,15949118.74139148 -2021-02-12 12:00:00,47661.0,48087.0,47390.0,47761.0,8488381.65240646 -2021-02-12 11:00:00,47390.0,48006.505971,47337.0,47661.0,12446961.4635642 -2021-02-12 10:00:00,47377.90008168,47737.0,47369.0,47390.0,6329485.2893272005 -2021-02-12 09:00:00,47158.6747185,47437.0,47080.0,47377.851125,11031714.53573016 -2021-02-12 08:00:00,47327.0,47716.0,47142.0,47159.0,14484040.61192676 -2021-02-12 07:00:00,47365.0,47448.0,46930.0,47319.0,9409945.765812151 -2021-02-12 06:00:00,47262.0,47598.0,46811.0,47366.0,19282398.77322 -2021-02-12 05:00:00,47274.0,47526.56273292,47093.0,47290.0,9456882.2507226 -2021-02-12 04:00:00,47590.0,47590.0,46900.0,47291.0,22219042.42549484 -2021-02-12 03:00:00,47960.0,48027.0,47388.0,47609.0,13607213.33205234 -2021-02-12 02:00:00,48543.0,48543.78349818,47803.0,47960.0,16896164.5559564 -2021-02-12 01:00:00,47973.0,48583.0,47723.0,48543.78349818,27997702.56476049 -2021-02-12 00:00:00,48001.0,48945.0,47811.0,47973.0,34409058.39608355 -2021-02-11 23:00:00,47723.0,48099.0,47613.0,48008.0,12190188.93703624 -2021-02-11 22:00:00,46900.0,47723.0,46900.0,47723.0,12244971.83210054 -2021-02-11 21:00:00,47021.0,47350.0,46591.0,46900.0,26989143.340243 -2021-02-11 20:00:00,47794.0,48598.0,46952.8806864,47029.0,47405705.16723422 -2021-02-11 19:00:00,47713.0,48055.0,47416.38599705,47794.0,25202905.77008716 -2021-02-11 18:00:00,47413.0,48092.0,47382.0,47713.0,18605137.462639734 -2021-02-11 17:00:00,47646.625089,47700.0,46919.0,47413.965533,22540015.31472164 -2021-02-11 16:00:00,48064.0,48386.0,47478.0,47656.23853952,22590256.472319044 -2021-02-11 15:00:00,47935.0,48218.0,47628.0,48065.0,20694765.63509205 -2021-02-11 14:00:00,47533.0,48140.0,47283.0,47937.0,27758200.67213655 -2021-02-11 13:00:00,46548.0,48300.0,46548.0,47543.0,92109946.5596386 -2021-02-11 12:00:00,46056.0,46670.0,46056.0,46542.0,22370546.54714106 -2021-02-11 11:00:00,46276.05083145,46500.0,45889.750046,46056.0,15649211.98396656 -2021-02-11 10:00:00,45556.0,46337.0,45411.0,46277.263548,21370877.478678346 -2021-02-11 09:00:00,45056.0,45635.0,44821.0,45526.0,7651350.59400608 -2021-02-11 08:00:00,44720.0,45101.95464384,44518.0,45053.0,10205875.1699455 -2021-02-11 07:00:00,44573.0,45136.0,44573.0,44720.0,8173744.929168 -2021-02-11 06:00:00,44672.0,44909.0,44412.13129977,44578.0,4601833.30067422 -2021-02-11 05:00:00,44727.0,44973.44614648,44513.0,44679.0,5298912.1851813 -2021-02-11 04:00:00,45442.0,45688.0,44618.313996,44727.0,15593917.554778889 -2021-02-11 03:00:00,44787.0,45614.0,44713.0,45450.0,9998761.1388885 -2021-02-11 02:00:00,44212.0,44837.0,44211.0,44782.0,3821372.35602356 -2021-02-11 01:00:00,44241.0,44549.0,44011.0,44213.0,5983962.62771853 -2021-02-11 00:00:00,44840.0,45075.0,43917.41935602,44260.0,23101361.1031064 -2021-02-10 23:00:00,45233.0,45330.0,44820.0,44841.0,6148436.46684063 -2021-02-10 22:00:00,45039.0,45261.0,44896.0,45234.0,7265933.965931759 -2021-02-10 21:00:00,44584.0,45085.0,44337.0,45040.0,10532481.5826312 -2021-02-10 20:00:00,45234.0,45271.0,44461.0,44564.0,7714404.21355968 -2021-02-10 19:00:00,45102.0,45250.0,44462.0,45239.0,14122464.85876735 -2021-02-10 18:00:00,45025.0,45198.0,44782.0,45102.83175532,15290315.54154059 -2021-02-10 17:00:00,44766.0,45103.0,44449.0,45025.0,20408691.1927925 -2021-02-10 16:00:00,44343.0,44900.0,43866.0,44786.0,30363278.836248823 -2021-02-10 15:00:00,44999.0,45264.0,43777.0,44338.0,48423278.3931764 -2021-02-10 14:00:00,45632.0,45987.0,44861.0,44982.0,21222784.31486976 -2021-02-10 13:00:00,45748.0,46016.0,45331.0,45631.0,22365833.73442545 -2021-02-10 12:00:00,46635.61438178,46638.0,44555.0,45760.0,68861470.05108799 -2021-02-10 11:00:00,46673.0,46746.80945,46340.0,46635.0,9774955.85022 -2021-02-10 10:00:00,46571.0,47383.0,46418.0,46687.0,36836277.45090912 -2021-02-10 09:00:00,46730.0,46941.181641,46521.0,46571.0,13807864.063719807 -2021-02-10 08:00:00,46630.0,46876.0,46316.0,46729.0,11215422.35635218 -2021-02-10 07:00:00,46517.0,47000.0,46414.0,46627.2718909,9761128.753764763 -2021-02-10 06:00:00,46175.0,46673.0,46135.0,46524.0,13498977.5591976 -2021-02-10 05:00:00,46019.44834214,46435.50739212,45855.59100615,46146.0,5602314.85515558 -2021-02-10 04:00:00,46244.0,46335.0,45620.0,46019.0,17862562.266266398 -2021-02-10 03:00:00,46317.0,46766.0,46172.0,46245.0,13072428.2673879 -2021-02-10 02:00:00,46296.0,46831.0,46269.0,46314.0,19390314.54090474 -2021-02-10 01:00:00,46574.2639596,46575.0,46016.0,46281.0,17423302.87097295 -2021-02-10 00:00:00,46485.10574522,46900.0,46128.0,46575.0,16353017.71614675 -2021-02-09 23:00:00,46888.0,46925.0,46301.0,46488.0,23133243.5207952 -2021-02-09 22:00:00,47333.0,47333.0,46555.0,46889.0,17475624.296033848 -2021-02-09 21:00:00,47203.0,47553.0,47070.0,47365.0,19895866.28448595 -2021-02-09 20:00:00,47119.0,47546.0,46744.0,47203.0,17764832.67811148 -2021-02-09 19:00:00,47146.0,47381.895194,46851.0,47119.0,13532352.4852886 -2021-02-09 18:00:00,46541.0,48100.0,46160.0,47163.0,100017650.57535736 -2021-02-09 17:00:00,46529.552025,46969.0,46231.0,46542.0,16774723.280961 -2021-02-09 16:00:00,46844.0,47134.0,46055.0,46536.0,16683863.57150352 -2021-02-09 15:00:00,46682.51732063,47141.29314289,46382.0,46852.0,14701378.1185908 -2021-02-09 14:00:00,46331.66878977,46739.0,46099.0,46668.0,12811791.02791392 -2021-02-09 13:00:00,45347.0,46450.0,45060.0,46309.0,19356349.98326225 -2021-02-09 12:00:00,46472.0,46883.0,45201.19202643,45348.0,18333083.44671 -2021-02-09 11:00:00,45673.0,46661.0,45640.0,46448.0,18669197.795756 -2021-02-09 10:00:00,46547.0,46669.0,45640.0,45655.0,27211212.0970728 -2021-02-09 09:00:00,47263.0,47310.0,46111.0,46548.0,43383576.60288432 -2021-02-09 08:00:00,47677.0,48088.0,46789.0,47279.0,45405819.04300055 -2021-02-09 07:00:00,48263.0,48277.0,47558.0,47677.0,24287206.51062839 -2021-02-09 06:00:00,47035.0,48269.0,46741.0,48269.0,52753998.05403533 -2021-02-09 05:00:00,46980.0,47432.0,46587.0,47036.0,30469262.65770684 -2021-02-09 04:00:00,46701.0,46998.0,46400.0,46965.0,26576532.9323694 -2021-02-09 03:00:00,45758.0,46867.0,45600.0,46709.56862,48956708.51400589 -2021-02-09 02:00:00,46221.0,46392.0,45665.0,45751.0,20165825.56102298 -2021-02-09 01:00:00,46849.0,46850.0,45781.28658688,46211.0,21386062.41780206 -2021-02-09 00:00:00,46444.0,47550.41676756,46390.0,46850.0,95615934.480197 -2021-02-08 23:00:00,44735.0,46666.0,44611.0,46444.0,90257407.08134776 -2021-02-08 22:00:00,44667.38581806,45000.0,44300.0,44738.54192786,36452183.07349286 -2021-02-08 21:00:00,44216.0,44797.0,43959.46511,44679.0,27444406.83747444 -2021-02-08 20:00:00,43101.0,44278.21125,42988.0,44226.0,43202745.46070028 -2021-02-08 19:00:00,42737.0,43197.0,42733.0,43102.0,19384361.71356152 -2021-02-08 18:00:00,43155.0,43455.0,42614.0,42740.0,20060945.4758348 -2021-02-08 17:00:00,43225.0,43450.0,42621.0,43140.44315914,31950595.88561564 -2021-02-08 16:00:00,43925.0,44450.0,43164.0,43165.0,62446287.022307545 -2021-02-08 15:00:00,43729.0,44375.88903162,43570.0,43899.0,86211039.7841099 -2021-02-08 14:00:00,43178.0,44214.68440447,43156.0,43728.56221404,83880545.34982374 -2021-02-08 13:00:00,43280.0,44777.0,42131.0,43178.0,309871053.056026 -2021-02-08 12:00:00,39429.0,43500.0,39119.0,43299.0,174560337.1407114 -2021-02-08 11:00:00,39436.0,39520.0975392,39349.0,39421.0,10426510.94007185 -2021-02-08 10:00:00,38950.0,39469.0,38846.0,39436.0,7444113.51844628 -2021-02-08 09:00:00,39202.575228,39343.5007862,38898.02642013,38950.0,3935493.811294 -2021-02-08 08:00:00,39308.0,39379.0,39082.26573214,39202.57068114,4360947.5199460015 -2021-02-08 07:00:00,39056.0,39399.0,38935.0,39307.0,7398367.64050624 -2021-02-08 06:00:00,38701.0,39229.44383523,38624.4585374,39056.0,4997353.600403841 -2021-02-08 05:00:00,38589.0,38875.0,38455.9832925,38710.0,3511787.6769115 -2021-02-08 04:00:00,38060.0,38680.0,37995.0,38586.0,9087818.38623276 -2021-02-08 03:00:00,38238.0,38494.0,38000.0,38053.0,9078848.51021822 -2021-02-08 02:00:00,38552.0,38690.0,37947.0,38239.0,18796213.73140151 -2021-02-08 01:00:00,38780.0,38923.0,38445.0,38559.0,2836130.65410153 -2021-02-08 00:00:00,38841.0,39150.0,38700.0,38749.0,5083534.47052808 -2021-02-07 23:00:00,38805.93060438,39100.0,38746.0,38837.0,7716192.0259121405 -2021-02-07 22:00:00,38549.0,38805.696972,38322.0,38804.0,4530223.1070072 -2021-02-07 21:00:00,38462.07024,38644.0,38356.03251784,38549.0,4009303.5189042496 -2021-02-07 20:00:00,38080.0,38471.0,37697.86054491,38462.0,9650479.03243566 -2021-02-07 19:00:00,38260.0,38455.0,38000.0,38064.0,5072763.54797472 -2021-02-07 18:00:00,37879.0,38348.0,37865.0,38261.0,4745558.42692407 -2021-02-07 17:00:00,38210.0,38228.0,37714.0,37879.0,6712734.74678589 -2021-02-07 16:00:00,37912.0,38249.0,37350.0,38203.0,25785523.554862723 -2021-02-07 15:00:00,38223.0,38363.0,37559.0,37926.0,47479694.680145696 -2021-02-07 14:00:00,38661.78448891,38702.0,38201.0,38223.0,22550285.511498243 -2021-02-07 13:00:00,38827.0,39127.0,38409.0,38662.0,13541399.78198202 -2021-02-07 12:00:00,39061.0,39316.40818689,38611.0,38826.0,11830165.86293838 -2021-02-07 11:00:00,39337.2408233,39387.13725677,38847.0,39070.0,5751542.8412726 -2021-02-07 10:00:00,39566.0,39689.0,39195.0,39347.37539408,5049654.494704022 -2021-02-07 09:00:00,39493.16889061,39725.7155421,39336.327981,39566.0,11008467.3200525 -2021-02-07 08:00:00,39084.0,39540.0,39083.1154068,39493.0,10700595.181803953 -2021-02-07 07:00:00,38593.1049079,39119.0,38501.0,39090.0,6540055.9587564 -2021-02-07 06:00:00,38586.0,38749.7425488,38381.47838959,38593.0,6239736.23310365 -2021-02-07 05:00:00,38373.0,38750.0,38231.6334289,38588.0,10955145.58520448 -2021-02-07 04:00:00,38855.0,38855.0,38032.0,38374.0,16924440.92433934 -2021-02-07 03:00:00,38788.0,38950.0,38620.0,38856.049479,4801842.203248163 -2021-02-07 02:00:00,38651.0,38843.0,38397.0,38799.0,8510068.60728984 -2021-02-07 01:00:00,39579.0,39611.0,38503.0,38650.4153733,12699296.285662943 -2021-02-07 00:00:00,39237.0,39627.0,38800.0,39579.0,31694853.03057174 -2021-02-06 23:00:00,40055.85949292,40056.0,39111.0,39234.0,22605382.286628183 -2021-02-06 22:00:00,40124.0,40505.0,40000.0,40056.0,9216885.11652408 -2021-02-06 21:00:00,40150.0,40305.27481343,40115.0,40115.0,4580422.7021479 -2021-02-06 20:00:00,40243.824662,40243.824662,39724.0,40148.0,10097501.96565432 -2021-02-06 19:00:00,40372.0,40484.805648,40066.0,40227.0,5460298.304488829 -2021-02-06 18:00:00,40261.0,40542.0,40150.0,40369.0,19646562.65474504 -2021-02-06 17:00:00,40666.0,40709.0,40223.799126,40278.0,9841851.68993292 -2021-02-06 16:00:00,40900.0,40985.0,40563.0,40666.0,12224834.7154881 -2021-02-06 15:00:00,40372.0,40900.0,40311.0,40900.0,17482459.038852 -2021-02-06 14:00:00,40217.0,40638.0,40217.0,40371.0,15853312.83915792 -2021-02-06 13:00:00,40047.254064,40369.0,40034.0,40217.0,8451786.1164748 -2021-02-06 12:00:00,40308.274989,40576.0,40025.0,40048.0,14681685.47548304 -2021-02-06 11:00:00,40119.390756,40545.0,40113.3535818,40313.0,47440150.47248477 -2021-02-06 10:00:00,39995.0,40130.0,39635.0,40119.0,30560484.018059216 -2021-02-06 09:00:00,39546.0,39996.0,39529.0,39996.0,32215142.55396096 -2021-02-06 08:00:00,39407.0,39750.0,39407.0,39545.0,22945021.11038005 -2021-02-06 07:00:00,39331.7462197,39528.11113358,39211.22113699,39437.0,4171137.03002305 -2021-02-06 06:00:00,39072.0,39483.0,39061.81292567,39337.73615464,7156795.718948702 -2021-02-06 05:00:00,39251.0,39287.0,38789.0,39084.0,13716866.44768896 -2021-02-06 04:00:00,39381.0,39382.0,39000.0,39250.0,14540698.94859 -2021-02-06 03:00:00,39400.0,39691.0,39228.08980601,39412.0,7936986.35621616 -2021-02-06 02:00:00,38801.0,39524.49641879,38594.0,39400.0,22634194.939532 -2021-02-06 01:00:00,38740.0,39444.0,38335.0,38801.0,31321066.0794864 -2021-02-06 00:00:00,38260.8799317,38867.82323194,38205.0,38750.0,20474167.3057375 -2021-02-05 23:00:00,37782.0,38260.8799317,37750.0,38260.0,7723665.9847906 -2021-02-05 22:00:00,37807.0,37955.0,37659.0,37782.0,8885257.15655412 -2021-02-05 21:00:00,37734.0,37901.0,37661.0,37811.0,3335078.6958965203 -2021-02-05 20:00:00,37604.044422,37763.0,37500.0,37732.0,4673945.005580519 -2021-02-05 19:00:00,37372.0,37661.0,37233.0,37604.044422,11029179.10566624 -2021-02-05 18:00:00,37884.0,37900.0,37282.0,37371.0,14032315.6593777 -2021-02-05 17:00:00,37811.0,37941.0,37756.0,37872.0,3422488.8198513603 -2021-02-05 16:00:00,37962.0,38183.0,37701.0,37810.93317996,15677531.141904496 -2021-02-05 15:00:00,38126.0,38309.0,37918.65455623,37947.0,7510825.56242655 -2021-02-05 14:00:00,38354.0,38366.0,38022.0,38128.0,6023729.42379184 -2021-02-05 13:00:00,37939.0,38366.0,37870.0,38355.0,12360133.00354605 -2021-02-05 12:00:00,37723.0,38195.0,37576.0,37957.0,21928550.24689407 -2021-02-05 11:00:00,37437.0,37741.0,37437.0,37729.0,3298022.91074372 -2021-02-05 10:00:00,37280.0,37666.0,37219.21803968,37435.0,3309602.3671152 -2021-02-05 09:00:00,37726.0,37749.0,37249.0,37289.0,9154738.83728348 -2021-02-05 08:00:00,37688.0,37800.0,37450.0,37725.0,6813309.76445775 -2021-02-05 07:00:00,37383.0,37725.2834,37383.0,37672.0,5235485.02545184 -2021-02-05 06:00:00,37068.73283514,37665.54707087,37023.0,37383.0,5065893.50511585 -2021-02-05 05:00:00,37267.0,37358.0,37008.0,37069.0,1760896.60343838 -2021-02-05 04:00:00,37356.0,37493.0,37214.0,37255.0,2497890.0103382496 -2021-02-05 03:00:00,36960.0,37441.0,36930.41538648,37356.0,4264472.41096404 -2021-02-05 02:00:00,36652.0,36999.75480872,36571.55235544,36968.0,3962568.41919752 -2021-02-05 01:00:00,37003.0,37315.0,36585.0,36635.0,3983798.889125 -2021-02-05 00:00:00,36945.0,37234.0,36791.0,37000.0,2958505.18631 -2021-02-04 23:00:00,37265.0,37390.0,36836.59375249,36951.548313,4796726.253589724 -2021-02-04 22:00:00,37645.0,37681.0,37000.0,37265.0,5513223.147149351 -2021-02-04 21:00:00,37638.0,37753.42058704,37316.0,37644.0,5826378.4967514 -2021-02-04 20:00:00,37497.0,37806.0,37400.0,37616.0,6944940.04810464 -2021-02-04 19:00:00,37175.0,37533.0,37031.0,37497.0,8651602.4764272 -2021-02-04 18:00:00,36902.0,37443.0,36790.0,37175.0,7617131.4157895 -2021-02-04 17:00:00,36951.0,37074.0,36808.0,36909.0,4019573.25500706 -2021-02-04 16:00:00,36584.0,36992.0,36438.0,36957.0,14173448.86846848 -2021-02-04 15:00:00,36855.50173551,36992.0,36222.0,36583.0,20777402.85479646 -2021-02-04 14:00:00,37604.67549636,37749.0,36706.0,36860.0,11149501.5113306 -2021-02-04 13:00:00,37636.0,37696.0,37299.0,37591.0,4695331.59828573 -2021-02-04 12:00:00,37364.0,37782.18673482,37088.804403,37634.0,5274541.49916424 -2021-02-04 11:00:00,37647.0,37932.0,37364.0,37364.0,7866343.99970828 -2021-02-04 10:00:00,37565.0,37777.0,37230.0,37660.0,7268890.08587 -2021-02-04 09:00:00,37381.0,37664.0,36800.0,37571.0,19932933.38192556 -2021-02-04 08:00:00,37857.0,38750.0,37088.0,37381.0,28373634.20233233 -2021-02-04 07:00:00,38116.0,38183.0,37832.0,37860.0,7285896.5451588 -2021-02-04 06:00:00,37596.403376,38215.24467388,37558.0,38109.0,6627221.523224819 -2021-02-04 05:00:00,37692.0,37938.0,37502.0,37595.0,3025337.1033249497 -2021-02-04 04:00:00,37497.22045564,37799.0,37361.0,37702.0,4823279.37444024 -2021-02-04 03:00:00,37924.0003116,38065.0,37372.0,37498.0,7302473.103620219 -2021-02-04 02:00:00,38184.0,38236.605666,37519.0,37925.0,10710399.43924575 -2021-02-04 01:00:00,38114.0,38346.0,37900.254288,38187.62821104,10938393.68611097 -2021-02-04 00:00:00,37667.0,38234.0,37666.0,38114.0,26965312.19734804 -2021-02-03 23:00:00,37294.0,37677.35566244,37293.0,37667.0,9138248.771619167 -2021-02-03 22:00:00,37286.0,37503.0,37262.0,37295.0,7162286.232627801 -2021-02-03 21:00:00,37084.0,37431.0,36980.0,37285.0,7935604.0442645 -2021-02-03 20:00:00,36824.0,37091.0,36690.0,37084.0,4697059.62987008 -2021-02-03 19:00:00,37174.0,37184.9356064,36784.0,36824.0,6821644.8013788005 -2021-02-03 18:00:00,37198.16916942,37225.0,36760.1373228,37164.0,7294158.74548668 -2021-02-03 17:00:00,37210.0,37217.0,37001.0,37198.0,5283583.219684981 -2021-02-03 16:00:00,36979.0,37244.0,36726.0,37214.0,10568770.641556138 -2021-02-03 15:00:00,36628.0,37028.0,36628.0,36971.0,15934329.7059628 -2021-02-03 14:00:00,36639.0,36836.0,36460.0,36643.0,7055186.2364707 -2021-02-03 13:00:00,36278.0,36789.0,36035.0,36640.0,18226869.2328288 -2021-02-03 12:00:00,36043.0,36405.0,35897.0,36279.0,11215135.06667946 -2021-02-03 11:00:00,36095.0,36325.0,35955.0,36010.0,6761795.580351501 -2021-02-03 10:00:00,35908.0,36132.952878,35706.0,36094.0,17893627.50119952 -2021-02-03 09:00:00,36170.0,36190.0,35471.0,35909.0,87147461.37734787 -2021-02-03 08:00:00,36427.0,36427.0,35843.0,36188.0,20506984.79865736 -2021-02-03 07:00:00,36692.0,36728.0,36366.830822,36427.0,5348565.07573895 -2021-02-03 06:00:00,36582.0,36944.0,36571.60003088,36695.0,14046205.8351758 -2021-02-03 05:00:00,36743.0,36807.0,36512.0,36589.0,9476499.66416944 -2021-02-03 04:00:00,36507.0,36950.0,36507.0,36723.0,20957613.918585654 -2021-02-03 03:00:00,36012.0,36576.0,36008.860064,36506.0,5534640.941598159 -2021-02-03 02:00:00,35985.0,36224.0,35931.0,36012.0,2677155.32466564 -2021-02-03 01:00:00,36221.0,36435.0,35966.0,35990.0,8396834.6241738 -2021-02-03 00:00:00,35576.0,36315.0,35485.0,36228.0,10845281.87744148 -2021-02-02 23:00:00,35669.0,35771.48012131,35557.0,35577.0,2867562.7211799 -2021-02-02 22:00:00,35752.0,35882.64331878,35602.0,35669.0,3010727.68685558 -2021-02-02 21:00:00,35900.22963,35979.0,35683.0,35749.0,3938253.81409264 -2021-02-02 20:00:00,35873.0,36053.96796779,35650.0,35905.0,19705298.8319964 -2021-02-02 19:00:00,35351.0,35888.0,35230.0,35864.0,12950624.32047968 -2021-02-02 18:00:00,34955.0,35399.0,34888.0,35351.0,5533477.704714269 -2021-02-02 17:00:00,35062.0,35125.0,34850.0,34940.0,4984084.8264244 -2021-02-02 16:00:00,34781.0,35244.0,34632.0,35053.0,13590529.39101014 -2021-02-02 15:00:00,34873.0,35244.0,34639.6724055,34778.0,11224861.56301118 -2021-02-02 14:00:00,34951.0,35009.0,34461.0,34869.0,6998299.25439174 -2021-02-02 13:00:00,34889.0,35332.0,34866.0,34949.0,8953387.711040812 -2021-02-02 12:00:00,34825.0,35128.0,34663.0,34890.0,10844208.9874914 -2021-02-02 11:00:00,35260.0,35378.0,34777.0,34825.0,10127101.371409751 -2021-02-02 10:00:00,35432.0,35508.0,35110.310553,35252.0,11657905.33105576 -2021-02-02 09:00:00,34760.0,35750.0,34759.0,35431.0,39300617.4877987 -2021-02-02 08:00:00,34378.0,34760.0,34210.0,34760.0,6922911.0554164 -2021-02-02 07:00:00,34368.0,34508.0,34196.0,34378.0,50087917.4197251 -2021-02-02 06:00:00,34053.0,34380.0,33983.0,34368.0,5091208.755692161 -2021-02-02 05:00:00,33931.0,34149.01503194,33827.0,34043.0,1981036.2101207 -2021-02-02 04:00:00,33600.0,34000.0,33544.671255,33955.0,2224534.96761365 -2021-02-02 03:00:00,33706.0,33749.0,33543.0,33590.0,1426668.8650753002 -2021-02-02 02:00:00,33803.0,33931.32284787,33653.0,33707.0,1688791.26493036 -2021-02-02 01:00:00,33812.0,33850.0,33578.62898403,33827.0,3661113.76452165 -2021-02-02 00:00:00,33569.0,34200.0,33500.0,33838.0,6233291.32609568 -2021-02-01 23:00:00,33588.0,33803.0,33501.0,33566.0,3604321.77924 -2021-02-01 22:00:00,33652.0,33790.0,33519.0,33597.0,4651428.58269633 -2021-02-01 21:00:00,33820.38135014,33856.0,33591.0,33671.284494,2421655.773358913 -2021-02-01 20:00:00,33869.57545319,34069.14941752,33741.0,33846.0,2265564.6433167 -2021-02-01 19:00:00,33739.0,34081.0,33729.0,33870.0,1568366.0809215 -2021-02-01 18:00:00,34002.0,34050.0,33676.0,33755.0,3462758.6550683 -2021-02-01 17:00:00,33460.0,34074.0,33394.0,34002.0,5752677.5487927 -2021-02-01 16:00:00,33179.0,33615.0,33166.0,33461.20450251,7235377.59032322 -2021-02-01 15:00:00,33569.0,33656.0,33179.0,33179.0,18444688.63049175 -2021-02-01 14:00:00,33743.709868,33919.0,33413.0,33563.873166,10111650.806576395 -2021-02-01 13:00:00,33814.0,33999.0,33669.022926,33744.0,7692263.52085344 -2021-02-01 12:00:00,34212.0,34469.0,33661.0,33805.698054,7589190.992799887 -2021-02-01 11:00:00,34190.77911922,34438.0,33980.0,34206.0,8333211.53188098 -2021-02-01 10:00:00,34400.0,34548.70396742,34035.0,34194.0,8945468.93831028 -2021-02-01 09:00:00,34499.16751908,34707.0,34300.613904,34378.0,15119093.02314956 -2021-02-01 08:00:00,33826.0,34500.0,33622.51362542,34500.0,10796628.08244 -2021-02-01 07:00:00,33578.1702935,33878.0,33432.0,33827.0,4725437.666380811 -2021-02-01 06:00:00,33797.0,34437.0,33300.0,33547.0,19486279.87965127 -2021-02-01 05:00:00,33602.0,33927.0,33484.0,33807.78828504,3922559.433979344 -2021-02-01 04:00:00,33624.0,33962.0,33460.0,33584.0,3381195.93694832 -2021-02-01 03:00:00,33692.0,33801.0,33519.0,33615.780458,2024188.8135610824 -2021-02-01 02:00:00,33473.0,33875.0,33277.3353765,33694.0,8080425.4075468 -2021-02-01 01:00:00,32611.0,33570.0,32545.0,33474.0,8704209.44118348 -2021-02-01 00:00:00,33117.79931925,33125.0,32333.0,32603.0,10322719.12203142 -2021-01-31 23:00:00,33006.0,33257.0,32977.0,33138.0,4014503.43317226 -2021-01-31 22:00:00,32615.0,33100.0,32615.0,33000.0,4303524.32004 -2021-01-31 21:00:00,32904.0,32939.0,32558.0,32601.0,2461501.9074434103 -2021-01-31 20:00:00,32871.0,32970.0,32541.175695,32901.0,4940500.788991019 -2021-01-31 19:00:00,32487.0,32970.0,32457.0,32863.06293,5108926.609117947 -2021-01-31 18:00:00,32317.0,32886.0,32228.0,32516.0,9546782.53309264 -2021-01-31 17:00:00,32957.0,33100.0,32233.0,32319.0,11957482.86486201 -2021-01-31 16:00:00,32900.0,33100.0,32636.0,32954.0,5958050.5228136 -2021-01-31 15:00:00,33400.0,33506.77808304,32582.0,32900.0,22356615.320424 -2021-01-31 14:00:00,33738.60430248,33779.0,33353.84511465,33400.0,6578576.844572 -2021-01-31 13:00:00,34034.0,34099.08800496,33650.0,33736.0,1697874.7056415998 -2021-01-31 12:00:00,33602.0,34274.0,33411.3219,34025.0,11739912.8836775 -2021-01-31 11:00:00,33686.0,33824.0,33501.92308368,33602.3529,3499277.4129671697 -2021-01-31 10:00:00,33326.0,33777.44429736,33227.0,33686.0,4824539.55135352 -2021-01-31 09:00:00,33613.0,33775.0,33308.93685912,33336.85310544,4218808.417624692 -2021-01-31 08:00:00,33613.0,33837.0,33265.183185,33586.0,6348213.78663038 -2021-01-31 07:00:00,33663.0,33837.32103,33424.0,33611.0,5828390.453577071 -2021-01-31 06:00:00,33754.0,33862.0,33600.0,33663.0,4002131.32721745 -2021-01-31 05:00:00,34033.0,34049.0,33674.54198595,33733.0,1521200.43461995 -2021-01-31 04:00:00,33932.0,34100.0,33805.0,34034.0,1962867.62948276 -2021-01-31 03:00:00,33713.0,34027.0,33610.0,33930.0,7679083.216849199 -2021-01-31 02:00:00,34238.66923656,34275.08173176,33611.0,33714.0,54763704.6687891 -2021-01-31 01:00:00,34133.0,34285.0,33973.0,34238.0,3784614.2852961 -2021-01-31 00:00:00,34333.0,34407.005674,33936.0,34112.0,5314448.915692801 -2021-01-30 23:00:00,34609.176493,34627.0,34250.0,34341.0,11022102.01708221 -2021-01-30 22:00:00,34723.0,34849.0,34578.0,34610.0766876,5974351.220904401 -2021-01-30 21:00:00,34228.0,34734.0,34028.0,34725.0,6970173.409892251 -2021-01-30 20:00:00,34346.0,34499.0,34151.0,34214.0,4389821.50733598 -2021-01-30 19:00:00,34387.622757,34443.03966622,34069.0,34352.0,2259920.460204 -2021-01-30 18:00:00,34293.0,34403.857298,34160.0,34387.0,7432818.041695749 -2021-01-30 17:00:00,33992.0,34326.05922504,33990.0,34294.0,5541770.38548562 -2021-01-30 16:00:00,34282.0,34327.0,33551.0,33992.0,11356815.87085136 -2021-01-30 15:00:00,34287.0,34553.0,34126.0,34269.0,5087919.16644081 -2021-01-30 14:00:00,34281.0,34444.0,34010.0,34300.720214,6659254.851794245 -2021-01-30 13:00:00,33795.81000134,34386.0,33686.672575,34288.0,6794980.66359872 -2021-01-30 12:00:00,33671.0,33874.0,33500.0,33802.0,4466679.240924641 -2021-01-30 11:00:00,34339.0,34347.0,33529.0,33671.0,8386041.01085355 -2021-01-30 10:00:00,34301.0,34419.0,33905.0,34322.0,12153134.1896257 -2021-01-30 09:00:00,33910.0,34450.0,33837.0,34284.0,5986263.02868216 -2021-01-30 08:00:00,34056.0,34358.0,33811.0,33888.0,11334619.761672 -2021-01-30 07:00:00,33828.0,34200.0,33424.20144375,34055.0,13833952.3283633 -2021-01-30 06:00:00,33523.0,33850.0,33157.0,33835.0,7086161.254909851 -2021-01-30 05:00:00,33535.0,33986.0,33210.62312208,33525.0,9313790.327037 -2021-01-30 04:00:00,33278.899104,33688.0,33064.97314128,33522.0,24149670.75381714 -2021-01-30 03:00:00,33855.702796,33994.0,32827.0,33287.089362,35190012.482109435 -2021-01-30 02:00:00,34124.0,34414.0,33694.0,33861.0,13976195.22447609 -2021-01-30 01:00:00,34265.386213,34929.0,33932.0,34128.0,12799278.61302816 -2021-01-30 00:00:00,34284.0,34900.0,34244.73798576,34266.0,15292209.82342722 -2021-01-29 23:00:00,34500.0,34673.0,33666.0,34253.0,21277484.33236653 -2021-01-29 22:00:00,34632.0,35364.0,34265.0,34500.0,12879423.15195 -2021-01-29 21:00:00,34578.0,34818.0,34119.0,34623.0,19464535.064222462 -2021-01-29 20:00:00,34349.0,34960.0,33889.0943335,34581.0,26912328.641823333 -2021-01-29 19:00:00,35222.0,35355.0,33566.0,34350.0,48249964.581639 -2021-01-29 18:00:00,35783.0,36047.0,34591.0,35222.0,50678466.42538086 -2021-01-29 17:00:00,36098.6317454,36472.0,35643.0,35775.0,25414770.6668115 -2021-01-29 16:00:00,37226.0,37596.0,35895.0,36099.0,33749268.97502916 -2021-01-29 15:00:00,37182.0,37644.0,36908.0,37194.0,63394793.25126036 -2021-01-29 14:00:00,38389.0,38645.0,36650.0,37183.0,75807536.63345195 -2021-01-29 13:00:00,37928.0,38710.69632264,37153.0,38342.0,75796809.38971384 -2021-01-29 12:00:00,37108.0,37938.0,36594.0,37928.0,35759666.51317808 -2021-01-29 11:00:00,36663.0,37283.0,36481.0,37110.0,34690221.7459599 -2021-01-29 10:00:00,36816.11941244,37108.0,35529.0,36660.0,76409516.83318199 -2021-01-29 09:00:00,36267.0,38094.06474698,34930.0,36817.0,199363355.7822129 -2021-01-29 08:00:00,32328.0,36684.67276981,32076.0,36267.0,102880575.96177667 -2021-01-29 07:00:00,32521.16176202,32671.81826532,31987.0,32328.0,15411210.47487 -2021-01-29 06:00:00,33017.0,33017.0,32387.0,32521.0,9739607.31997554 -2021-01-29 05:00:00,33111.0,33233.0,32811.0,33020.0,6120020.9406804005 -2021-01-29 04:00:00,33709.0,33908.0,32858.0,33112.0,24053190.11037672 -2021-01-29 03:00:00,33976.0,34100.0,33457.0,33729.0,12267988.09944504 -2021-01-29 02:00:00,33864.0,34184.0,33757.0,33976.0,17316931.16928 -2021-01-29 01:00:00,34132.0,34286.0,33614.0,33865.0,13550681.36857435 -2021-01-29 00:00:00,33374.0,34300.0,33337.0,34135.0,31510614.6117936 -2021-01-28 23:00:00,33499.0,33800.0,33043.0,33373.0,23164607.04330448 -2021-01-28 22:00:00,33194.0,33525.0,33123.78180636,33492.0,25499595.51646356 -2021-01-28 21:00:00,32579.45808,33312.0,32579.45808,33177.0,22853758.2680949 -2021-01-28 20:00:00,32574.0,32886.0,32410.0,32572.0,18565940.38309808 -2021-01-28 19:00:00,32629.0,32745.0,32472.0,32574.0,11270731.794316798 -2021-01-28 18:00:00,32278.91969884,32674.0,32089.0,32629.0,13054395.38450962 -2021-01-28 17:00:00,32455.0,32496.0,32164.0,32266.59786,10649159.582278838 -2021-01-28 16:00:00,31952.0,32455.0,31664.0,32455.0,19301278.57013255 -2021-01-28 15:00:00,31872.17685472,32301.0,31708.0,31952.0,14265327.5306992 -2021-01-28 14:00:00,31819.540304,32241.0,31672.0,31878.0,13369807.51974252 -2021-01-28 13:00:00,31533.0,31880.0,31235.0,31824.327789,7858525.362448728 -2021-01-28 12:00:00,31493.0,31811.0,31332.0,31533.0,12425519.14249905 -2021-01-28 11:00:00,31538.0,31665.0,31250.0,31492.0,4302647.08408192 -2021-01-28 10:00:00,31504.0,31636.52002368,31078.0,31546.0,6354913.88683818 -2021-01-28 09:00:00,31122.68982,31532.0,30875.0,31532.0,7223409.60461596 -2021-01-28 08:00:00,31214.0,31334.0,31042.336192,31114.0,7330018.658370639 -2021-01-28 07:00:00,31629.872425,31664.0,31123.0,31225.0,21677407.65516475 -2021-01-28 06:00:00,31787.0,31929.0,31592.0,31628.0,6505500.3391636005 -2021-01-28 05:00:00,31388.0,31872.0,31136.0,31792.0,7337076.01129776 -2021-01-28 04:00:00,31504.0,31669.0,31123.0,31365.0,3971074.2331041 -2021-01-28 03:00:00,31084.0,31586.0,31000.0,31497.0,8408569.3034004 -2021-01-28 02:00:00,30956.46711696,31310.0,30873.0,31083.0,9447307.85226618 -2021-01-28 01:00:00,30751.0,31000.0,30429.0,30947.0,6633258.120865529 -2021-01-28 00:00:00,30421.23654981,30777.0,29918.0,30740.0,13305180.783527 -2021-01-27 23:00:00,30592.22707107,30794.2169,30153.0,30421.23654981,10254869.86128644 -2021-01-27 22:00:00,31031.67246,31113.0,30402.0,30592.22707107,5911043.149102334 -2021-01-27 21:00:00,31577.0,31694.0,30822.0,31035.51444,10248292.343547467 -2021-01-27 20:00:00,30781.0412006,31624.65051832,30579.0,31577.0,20656953.65975514 -2021-01-27 19:00:00,29775.0,30935.0,29775.0,30790.0,19414609.4963647 -2021-01-27 18:00:00,30567.0,30576.3349452,29564.0,29767.0,13872581.03380929 -2021-01-27 17:00:00,30620.0,30900.0,30155.0,30570.99572646,15534197.73389936 -2021-01-27 16:00:00,30415.0,31015.0,30305.0,30620.0,29878183.5084046 -2021-01-27 15:00:00,29590.0,30559.0,29446.0,30421.0,33090157.98327794 -2021-01-27 14:00:00,30365.0,30589.0,29283.0,29605.87572,61952977.42325331 -2021-01-27 13:00:00,30827.0,31100.0,30365.0,30365.0,18249490.1693884 -2021-01-27 12:00:00,30723.0,30958.0,30465.0,30826.0,28198005.63074966 -2021-01-27 11:00:00,31456.00785804,31687.0,30666.0,30713.0,14280929.87850035 -2021-01-27 10:00:00,31271.0,31463.0,31174.0,31438.0,6456062.868903561 -2021-01-27 09:00:00,31225.789008,31353.83113569,30801.0,31283.0,23148688.39229975 -2021-01-27 08:00:00,31835.0,31836.0,31207.0,31248.0,9665089.73185392 -2021-01-27 07:00:00,31733.0,31960.0,31600.0,31833.0,4656836.32142373 -2021-01-27 06:00:00,31563.97905948,31790.331018,31428.0,31728.0,6030212.881692479 -2021-01-27 05:00:00,31923.0,31961.0,31414.0,31566.967432,16104724.84422098 -2021-01-27 04:00:00,31796.0,32072.93734032,31534.0,31922.0,9234975.14016748 -2021-01-27 03:00:00,31700.0,31905.0,31470.0,31826.0,67147668.34301272 -2021-01-27 02:00:00,32126.0,32291.0,31696.0,31700.0,22867818.03825 -2021-01-27 01:00:00,32375.0,32518.0,32025.0,32137.0,4133670.92894266 -2021-01-27 00:00:00,32518.32570147,32596.0,31944.9176332,32395.0,5834140.082859 -2021-01-26 23:00:00,32789.7163191,32971.0,32516.0,32519.0,15986731.76974209 -2021-01-26 22:00:00,32033.0,32789.0,31945.0,32787.0,7477854.62223564 -2021-01-26 21:00:00,32021.0,32371.0,31945.0,32030.0,3464334.7404856 -2021-01-26 20:00:00,32257.0,32449.0,31873.02981135,32027.0,6763367.31725681 -2021-01-26 19:00:00,32330.0,32471.0,32109.0,32256.42530368,3043432.5234951777 -2021-01-26 18:00:00,32270.0,32402.0,31986.0,32310.0,4536954.4659993 -2021-01-26 17:00:00,32049.0,32316.0,31951.0,32271.0,9637099.03509843 -2021-01-26 16:00:00,31815.0,32195.0,31405.0,32046.0,15466912.33335276 -2021-01-26 15:00:00,31323.0,31964.0,31303.0,31808.22489563,15939570.795658795 -2021-01-26 14:00:00,31792.0,31838.0,30867.0338669,31323.0,16620706.09365819 -2021-01-26 13:00:00,31365.11869056,31965.0,31257.189936,31785.0,14459128.540293451 -2021-01-26 12:00:00,31871.0,31995.0,31282.0,31366.0,18741566.3776257 -2021-01-26 11:00:00,32297.0,32314.0,31713.0,31860.0,6260633.585055 -2021-01-26 10:00:00,31892.0,32552.18922888,31892.0,32290.0,8160267.5917218 -2021-01-26 09:00:00,31926.0,32134.79937084,31449.0,31892.595585,9620118.21050608 -2021-01-26 08:00:00,31698.0,32020.0,31577.0,31935.0,6874779.40254585 -2021-01-26 07:00:00,31622.0,31800.0,31171.0,31691.0,18734923.94509527 -2021-01-26 06:00:00,32104.0,32117.0,31340.0,31659.0,17841747.87368928 -2021-01-26 05:00:00,32039.0,32370.0,31818.0,32102.0,5646613.24304672 -2021-01-26 04:00:00,31554.0,32223.0,31484.0,32050.0,11589463.4160605 -2021-01-26 03:00:00,32321.0,32374.2532725,31366.0,31560.0,23512553.7115404 -2021-01-26 02:00:00,32748.0,32748.0,32234.0,32340.0,7206085.3298742 -2021-01-26 01:00:00,32496.19013664,32824.0,32233.108029,32746.0,11723236.77976066 -2021-01-26 00:00:00,32252.0,32705.0,31768.89794,32503.557972,13553112.778542196 -2021-01-25 23:00:00,32483.0,32664.0,32202.0,32285.0,10083547.3315797 -2021-01-25 22:00:00,32731.89711324,32743.0,31966.0,32468.0,12911951.14402948 -2021-01-25 21:00:00,33471.0,33472.0,32179.0,32731.89711324,26363756.576200876 -2021-01-25 20:00:00,33425.0,33473.0,33073.0,33473.0,12659344.63563957 -2021-01-25 19:00:00,33678.0,33774.0,33401.73807,33451.0,11111097.9351218 -2021-01-25 18:00:00,33773.0,34022.07718464,33550.0,33679.0,10161172.823160391 -2021-01-25 17:00:00,33934.0,34260.0,33724.0,33780.0,11660315.8338162 -2021-01-25 16:00:00,34460.0,34615.0,33675.0,33934.0,24217002.19274476 -2021-01-25 15:00:00,34498.0,34617.0,34284.0,34460.0,14203346.398589 -2021-01-25 14:00:00,34587.0,34918.0,34432.0,34504.0,19814775.94191128 -2021-01-25 13:00:00,34237.0,34742.0,34151.618958,34584.0,24541721.66798088 -2021-01-25 12:00:00,33231.0,34348.0,33115.0,34243.0,26095246.14034492 -2021-01-25 11:00:00,33182.0,33406.06711195,33091.13681704,33250.0,5298326.5424425 -2021-01-25 10:00:00,33018.0,33199.0,32825.0,33165.0,5301920.920160701 -2021-01-25 09:00:00,33514.0,33628.0,32912.0,33030.0,8723152.2018465 -2021-01-25 08:00:00,33415.0,33542.0,33241.265608,33503.0,5954410.91767571 -2021-01-25 07:00:00,33526.375801,33603.0,33100.0,33420.0,3835572.2489514 -2021-01-25 06:00:00,33372.0,33613.0,33195.0,33526.0,7508709.162939341 -2021-01-25 05:00:00,33411.0,33482.0,33251.0,33377.0,4563700.13465679 -2021-01-25 04:00:00,33596.0,33820.0,33348.913225,33411.72159,13320788.175460402 -2021-01-25 03:00:00,32841.0,33745.0,32648.52579,33596.0,18162430.12061532 -2021-01-25 02:00:00,32940.0,33061.0,32722.0,32840.875851,11423151.103592744 -2021-01-25 01:00:00,32654.0,32976.0,32482.0,32933.0,7651752.05753161 -2021-01-25 00:00:00,32327.0,32919.0,32253.0,32652.0,14039796.34844172 -2021-01-24 23:00:00,32203.0,32426.67769822,32077.0,32320.0,5688180.1565312 -2021-01-24 22:00:00,31982.51669415,32425.0,31744.0,32206.0,7917714.141708381 -2021-01-24 21:00:00,31779.0,32050.0,31689.0,31987.0,6248911.801287039 -2021-01-24 20:00:00,31403.0,31859.0,31346.0,31779.0,8748812.13035049 -2021-01-24 19:00:00,31900.0,31912.0,31011.0,31408.0,21126150.50524368 -2021-01-24 18:00:00,31945.0,32042.0,31865.0,31899.963316,4127957.1980361664 -2021-01-24 17:00:00,31879.0,32088.80986398,31764.48664545,31961.0,6656632.18793691 -2021-01-24 16:00:00,32084.0,32258.0,31709.0,31879.0,19547527.77524539 -2021-01-24 15:00:00,32158.0,32376.0,32001.0,32085.0,7928420.58229725 -2021-01-24 14:00:00,32327.0,32451.0,32072.0,32159.0,10392896.19350964 -2021-01-24 13:00:00,32450.0,32498.0,32236.0,32326.889504,10908959.74047656 -2021-01-24 12:00:00,32896.44566,33000.0,32326.86959436,32443.0,14144077.04424166 -2021-01-24 11:00:00,32778.0,32948.0,32770.0,32897.409376,5241430.091078821 -2021-01-24 10:00:00,32711.0,32778.0,32541.0,32748.0,1901047.64817696 -2021-01-24 09:00:00,32719.0,32819.0,32618.0,32705.0,1588846.20888285 -2021-01-24 08:00:00,32844.0,33064.72319205,32656.0,32716.0,4050689.26242184 -2021-01-24 07:00:00,32801.0,32884.0,32562.0,32865.0,1753831.78341945 -2021-01-24 06:00:00,32944.195647,33174.0,32620.0,32801.0,4451428.04104404 -2021-01-24 05:00:00,32890.6278492,33041.0,32794.0,32944.0,6227989.82942928 -2021-01-24 04:00:00,32535.0,32947.84799685,32401.0,32887.0,10292886.70733566 -2021-01-24 03:00:00,32144.0,32538.0,32068.84913295,32534.0,5057444.069315979 -2021-01-24 02:00:00,31927.0,32357.0,31830.0,32143.1135799,13416214.772083491 -2021-01-24 01:00:00,31927.0,32137.02633015,31801.0,31927.0,2999233.18760877 -2021-01-24 00:00:00,32099.0,32099.0,31709.0,31910.0,8946319.463092301 -2021-01-23 23:00:00,32083.0,32151.0,31858.2302916,32099.0,3439075.6134733697 -2021-01-23 22:00:00,32363.0,32530.262664,32017.0,32084.0,3758180.38004552 -2021-01-23 21:00:00,32235.0,32448.63577829,31855.0,32363.0,7180469.27397027 -2021-01-23 20:00:00,32419.0,32456.0,32095.0,32235.0,4803998.949198751 -2021-01-23 19:00:00,32248.0,32560.0,32218.953312,32417.0,9193537.2891824 -2021-01-23 18:00:00,32298.0,32407.59099719,31900.0,32245.0,4704613.6865668 -2021-01-23 17:00:00,32180.0,32469.0,32132.0,32313.0,2714534.06023743 -2021-01-23 16:00:00,31942.0,32395.0,31845.27749612,32194.0,5965775.699544881 -2021-01-23 15:00:00,31793.0,32262.0,31739.0,31936.0,8139594.921250559 -2021-01-23 14:00:00,31955.0,32059.0,31739.0,31793.0,6794356.50583119 -2021-01-23 13:00:00,31689.0,32369.0,31439.4275088,31949.0,17998650.448434383 -2021-01-23 12:00:00,31700.0,32059.0,31558.0,31678.0,8552584.81701202 -2021-01-23 11:00:00,32413.0,32593.0,31601.0,31718.0,19374092.67038826 -2021-01-23 10:00:00,32538.0,32586.0,32265.21168,32412.0,5505348.47903496 -2021-01-23 09:00:00,33030.0,33199.052484,32431.0,32539.0,10811062.46681435 -2021-01-23 08:00:00,33034.2869433,33079.33259145,32714.303336,33030.0,7853700.224370601 -2021-01-23 07:00:00,32938.0,33260.0,32800.0,33034.0,4561377.5551878 -2021-01-23 06:00:00,33461.0,33554.0,32900.0,32940.0,16635417.616675802 -2021-01-23 05:00:00,32658.09490875,33492.0,32371.0,33441.0,14135087.28209676 -2021-01-23 04:00:00,32451.0,32913.0,32380.0,32668.0,12011011.26147508 -2021-01-23 03:00:00,32338.454096,32700.37710237,32274.0,32463.0,9868268.36362896 -2021-01-23 02:00:00,32791.0,32937.0,32138.0,32328.0,10360358.13254616 -2021-01-23 01:00:00,32792.0,33030.63459345,32294.0,32792.0,19247645.68012616 -2021-01-23 00:00:00,33027.0,33036.0,32472.0,32795.25548,15532667.89464634 -2021-01-22 23:00:00,32918.0,33245.0,32733.0,33058.0,17900849.87809006 -2021-01-22 22:00:00,33375.0,33671.0,32845.0,32923.0,12784996.8437961 -2021-01-22 21:00:00,33583.4565624,33725.0,33243.0,33375.0,9430392.616845 -2021-01-22 20:00:00,33667.0,33850.0,33425.0,33589.0,16076525.90616306 -2021-01-22 19:00:00,33302.0,33667.0,33121.0,33667.0,19437331.98336277 -2021-01-22 18:00:00,32362.120013,33329.0,32234.0,33319.0,22602445.051304687 -2021-01-22 17:00:00,32428.0,32565.0,32118.0,32362.0,11264324.59027414 -2021-01-22 16:00:00,32502.0,32671.389318,32013.0,32430.0,14243949.791205 -2021-01-22 15:00:00,32544.0,32790.0,32313.0,32487.0,12346883.11293801 -2021-01-22 14:00:00,32196.0,32579.0,32196.0,32547.0,12673770.28311255 -2021-01-22 13:00:00,31571.0,32366.0,31398.68509,32203.0,16252483.70012791 -2021-01-22 12:00:00,31754.0,32006.0,31361.0,31585.0,14769671.5579758 -2021-01-22 11:00:00,31406.0,32000.0,31387.0,31750.0,14060494.2818 -2021-01-22 10:00:00,31447.0,31747.0,31062.0,31409.0,16272306.47955024 -2021-01-22 09:00:00,31514.0,31796.0,31284.0,31456.0,14870074.63251968 -2021-01-22 08:00:00,30802.0,31581.0,30472.0,31519.0,27300714.05272766 -2021-01-22 07:00:00,31533.0,31826.0,30602.0,30814.0,17324721.11980274 -2021-01-22 06:00:00,31768.0,32000.0,31500.0,31528.4159846,14609433.548817558 -2021-01-22 05:00:00,30918.0,31869.0,30700.0,31768.0,21831839.0758644 -2021-01-22 04:00:00,30953.0,31393.0,30768.0,30917.0,20997085.133536443 -2021-01-22 03:00:00,30750.0,31040.0,30329.10043056,30950.0,13631762.329135 -2021-01-22 02:00:00,30154.0,30879.0,29865.0,30754.415202,19058968.859544225 -2021-01-22 01:00:00,29575.3987,30306.282816,28989.0,30155.0,48683561.30447045 -2021-01-22 00:00:00,30890.60960271,30890.60960271,29317.0,29566.0,85089466.69077252 -2021-01-21 23:00:00,30931.0,31561.0,30609.0,30872.0,35379008.76008872 -2021-01-21 22:00:00,31252.35752268,31256.0,30196.0,30922.0,83511429.8609565 -2021-01-21 21:00:00,31904.0,32168.0,31238.0,31247.0,17624167.37217985 -2021-01-21 20:00:00,32502.0,32564.0,31891.42314,31900.0,15427515.545662 -2021-01-21 19:00:00,31739.0,32770.0,31626.0,32502.48704094,17522647.5645263 -2021-01-21 18:00:00,31933.0,32094.0,31444.0,31782.0,13771261.07094228 -2021-01-21 17:00:00,31071.0,32008.0,31032.0,31935.0,39018347.967268206 -2021-01-21 16:00:00,31348.0,32172.0,31042.0,31071.0,33083790.596009582 -2021-01-21 15:00:00,31138.0,32031.0,31039.0,31348.0,27932030.61181344 -2021-01-21 14:00:00,32337.0,32468.99250716,31001.0,31139.0,89969636.94609438 -2021-01-21 13:00:00,32516.0,32823.0,32240.0,32337.18617664,20985787.412169788 -2021-01-21 12:00:00,32188.0,32700.0,31255.0,32511.13573,77085567.24520616 -2021-01-21 11:00:00,32805.0,33000.0,32157.0,32179.0,22087793.56108066 -2021-01-21 10:00:00,32865.61708115,33136.0,32005.0,32823.0,47018375.59959729 -2021-01-21 09:00:00,33255.0,33500.0,32447.0,32866.320928,73097664.81245379 -2021-01-21 08:00:00,34661.0,34697.0,33226.0,33255.885906,35520798.66154722 -2021-01-21 07:00:00,34691.0,35000.0,34600.0,34666.0,7538406.20594196 -2021-01-21 06:00:00,34602.0,34814.0,34545.0,34715.0,7274041.9657515 -2021-01-21 05:00:00,34276.0,34650.0,34020.0,34615.0,10025373.8534887 -2021-01-21 04:00:00,34619.760458,34949.0,34230.0,34266.0,6706686.81743448 -2021-01-21 03:00:00,34625.0,34854.0,34310.0,34620.0,12274868.963889 -2021-01-21 02:00:00,34820.0,34865.8764,34430.0,34626.0,7433570.44655244 -2021-01-21 01:00:00,35349.0,35440.27016712,34704.0,34812.0,9289687.11501312 -2021-01-21 00:00:00,35510.0,35616.0,35136.0,35337.0,8631432.59306784 -2021-01-20 23:00:00,35014.0,35670.0,34854.0,35516.0,11941897.0093748 -2021-01-20 22:00:00,34925.0,35145.88632928,34807.0458314,35013.0,6461439.451190789 -2021-01-20 21:00:00,34962.0,35112.0,34520.0,34926.0,9354225.6641655 -2021-01-20 20:00:00,35200.0,35331.0,34741.0,34961.71818,13044747.98720416 -2021-01-20 19:00:00,35214.0,35314.10606,34843.94709104,35199.0,8967928.6079829 -2021-01-20 18:00:00,34835.078244,35217.0,34781.0,35210.0,10844017.2657607 -2021-01-20 17:00:00,34700.0,35044.0,34570.0,34847.62899,14004480.902721548 -2021-01-20 16:00:00,34188.0,34726.58696404,33303.0,34700.0,59932655.75215399 -2021-01-20 15:00:00,34882.0,35039.0,34077.0,34194.0,14591542.60695486 -2021-01-20 14:00:00,34965.0,35163.0,34810.0,34867.0,11243273.48648798 -2021-01-20 13:00:00,34712.33361732,34985.0,34197.0,34965.543912,14046816.718539689 -2021-01-20 12:00:00,34371.0,34800.0,33937.0,34709.9139649,40677030.02716944 -2021-01-20 11:00:00,34639.0,34785.0,33890.0,34370.0,41924177.7164168 -2021-01-20 10:00:00,34735.0,34916.0,34119.60835508,34639.0,43998787.15973565 -2021-01-20 09:00:00,35482.0,35552.0,34501.0,34750.0,17951109.018452503 -2021-01-20 08:00:00,35681.0,35943.0,35369.0,35481.0,6237066.50552814 -2021-01-20 07:00:00,35215.0,35815.0,35201.0,35667.0,11278600.24559049 -2021-01-20 06:00:00,35431.0,35589.0,35105.0,35215.0,12389117.18504915 -2021-01-20 05:00:00,35233.0,35480.0,35166.0,35431.0,15245622.23497632 -2021-01-20 04:00:00,35014.0,35394.0,34711.0,35234.0,50322373.40572353 -2021-01-20 03:00:00,36060.0,36103.0,34967.0,35014.0,39354324.98587002 -2021-01-20 02:00:00,36141.0,36142.0,35728.0,36059.360247,16708659.96248347 -2021-01-20 01:00:00,36356.0,36422.0,36007.0,36140.0,6080812.8285424 -2021-01-20 00:00:00,35888.0,36403.0,35602.0,36354.0,18207873.59741892 -2021-01-19 23:00:00,36688.0,36757.24983072,35863.0,35890.0,18832408.7434299 -2021-01-19 22:00:00,36503.0,36815.0,36382.0,36688.0,4797005.40919712 -2021-01-19 21:00:00,36493.0,36794.0,36435.0,36519.0,10956100.37057865 -2021-01-19 20:00:00,36324.0,36614.0,36140.951484,36493.0,10268740.1117258 -2021-01-19 19:00:00,36531.0,36801.0,36114.0,36332.77200444,22708317.407730836 -2021-01-19 18:00:00,37209.0,37209.0,36528.40156629,36547.0,14062181.77753746 -2021-01-19 17:00:00,37419.0,37561.0,37053.0,37215.0,7857997.7083299 -2021-01-19 16:00:00,37382.0,37936.5743351,37313.0,37428.0,27869935.63832892 -2021-01-19 15:00:00,37068.0,37445.0,36891.0,37381.0,5171481.92082619 -2021-01-19 14:00:00,37189.0,37340.0,37009.0,37065.419274,3134896.5823145346 -2021-01-19 13:00:00,36849.0,37215.0,36849.0,37186.0,5043135.2272295 -2021-01-19 12:00:00,37364.0,37555.0,36755.0,36845.0,19077199.852134906 -2021-01-19 11:00:00,37173.0,37368.0,36940.0,37368.0,12057435.83031624 -2021-01-19 10:00:00,37152.0,37406.0,36801.0,37173.0,13194768.77324985 -2021-01-19 09:00:00,37308.0,37546.0,37126.0,37151.018136,19203133.28167218 -2021-01-19 08:00:00,37238.0,37643.0,37004.0,37308.0,27032419.84644228 -2021-01-19 07:00:00,36692.0,37320.0,36562.0,37254.54181368,10013670.894566838 -2021-01-19 06:00:00,36386.0,36819.0,36306.564845,36691.0,12818723.88945038 -2021-01-19 05:00:00,36426.0,36686.809728,36299.0,36386.0,4545557.04594208 -2021-01-19 04:00:00,36618.0,36803.0,36391.0,36424.0,9370247.29592176 -2021-01-19 03:00:00,36949.0,36997.0,36566.0,36603.0,11228703.23678796 -2021-01-19 02:00:00,37100.0,37191.0,36762.0,36949.09314618,18673640.344928674 -2021-01-19 01:00:00,36770.57952018,37450.0,36738.0,37096.0,48479176.4680984 -2021-01-19 00:00:00,36685.0,36989.0,36481.0,36764.0,19535921.75273284 -2021-01-18 23:00:00,36541.0,36819.0,36328.141863,36699.0,6780630.14054712 -2021-01-18 22:00:00,36294.0,36571.0,36237.35385255,36526.0,5987480.65013112 -2021-01-18 21:00:00,36178.0,36389.0,36068.0,36293.0,5289457.85271323 -2021-01-18 20:00:00,36041.0,36444.0,35887.0,36181.0,10076199.39299593 -2021-01-18 19:00:00,35812.0,36135.0,35765.0,36041.0,8166105.92543948 -2021-01-18 18:00:00,35763.0,35959.0,35608.0,35831.0,6750097.56559835 -2021-01-18 17:00:00,36273.0,36378.0,35481.0,35751.83635534,18457536.35595636 -2021-01-18 16:00:00,36494.0,36654.65618346,35943.0,36269.0,13883689.70332165 -2021-01-18 15:00:00,36494.0,36695.0,36236.2144527,36504.0,13761285.03718488 -2021-01-18 14:00:00,36861.0,37080.82748115,36102.0,36488.0,23355264.96399424 -2021-01-18 13:00:00,37079.0,37232.0,36813.0,36846.0,15015487.9166865 -2021-01-18 12:00:00,36522.34775796,37555.0,36480.0,37076.0,46995718.891321726 -2021-01-18 11:00:00,36274.0,36611.0,35832.0,36503.0,13718768.72768304 -2021-01-18 10:00:00,36608.0,36673.8433062,36187.0,36262.0,7657871.8769421 -2021-01-18 09:00:00,36275.0,36714.0,36272.56325264,36608.0,8642005.180357119 -2021-01-18 08:00:00,36161.0,36492.0,36123.0,36275.0,8783677.12301 -2021-01-18 07:00:00,35253.0804,36310.0,35243.0,36161.372272,10916752.276524758 -2021-01-18 06:00:00,35425.0,35521.0,35142.95194808,35254.0,5726636.7532396 -2021-01-18 05:00:00,35168.0,35520.0,34842.0,35426.0,15973476.74187902 -2021-01-18 04:00:00,35132.0,35369.0,34950.0,35159.0,12252770.944514109 -2021-01-18 03:00:00,35804.0,35890.0,34887.0,35121.0,23224132.84844292 -2021-01-18 02:00:00,36172.0,36244.0,35742.0,35804.0,4091016.71877752 -2021-01-18 01:00:00,36041.0,36197.0,35641.0,36171.86888,11230318.57138038 -2021-01-18 00:00:00,35901.0,36086.84886876,35630.0,36042.0,7962878.41056006 -2021-01-17 23:00:00,36250.0,36491.0,35734.0,35900.0,11614299.836311 -2021-01-17 22:00:00,36596.0,36759.0,36071.0,36250.0,14812061.1210625 -2021-01-17 21:00:00,36130.0,36928.0,36130.0,36596.0,21962223.64769608 -2021-01-17 20:00:00,35692.0,36160.0,35633.56389865,36126.983544,7642077.633639796 -2021-01-17 19:00:00,35740.0,36050.0,35550.0,35692.0,6564144.72938684 -2021-01-17 18:00:00,35877.0,35962.0,35694.0,35732.36185056,9345429.059390403 -2021-01-17 17:00:00,35992.0,36175.0,35648.09031316,35876.0,13510866.08168372 -2021-01-17 16:00:00,35793.0,36197.0,35660.31996982,35970.0,22487817.063043203 -2021-01-17 15:00:00,34813.0,36000.0,34801.0,35769.0,16880307.83872398 -2021-01-17 14:00:00,34895.0,35280.0,34718.89200192,34801.0,9320456.20037714 -2021-01-17 13:00:00,35149.0,35543.0,34850.0,34895.0,8538859.19808005 -2021-01-17 12:00:00,35304.0,35575.0,34980.0,35150.0,12735085.5894475 -2021-01-17 11:00:00,34839.0,35427.0,34752.0,35302.240528,17751296.724136382 -2021-01-17 10:00:00,34177.0,35089.0,33868.0,34834.214752,31638146.93149989 -2021-01-17 09:00:00,34717.689816,35201.0,34020.0,34174.0,25973593.07647076 -2021-01-17 08:00:00,34738.0,34811.0,34288.0,34706.0,24405695.61545584 -2021-01-17 07:00:00,35421.0,35535.30570174,34500.0,34735.0,32037408.6564309 -2021-01-17 06:00:00,35588.0,35767.0,35099.0,35432.0,14078172.73339728 -2021-01-17 05:00:00,35901.0,36051.0,35555.0,35588.0,13715073.8335646 -2021-01-17 04:00:00,36243.0,36429.0,35880.0,35886.0,5875530.96573498 -2021-01-17 03:00:00,36481.0,36593.8504282,36059.0,36255.0,5478288.357532949 -2021-01-17 02:00:00,36754.0,36789.0,36259.0,36481.0,5762641.122402711 -2021-01-17 01:00:00,36408.0,36781.0,36215.0,36754.0,6318348.52457674 -2021-01-17 00:00:00,36037.0,36497.0,35565.0,36420.0,10393620.7685256 -2021-01-16 23:00:00,36158.0,36450.0,35932.09011782,36041.0,11918809.36535657 -2021-01-16 22:00:00,35937.0,36220.0,35418.0,36166.0,14219018.5474025 -2021-01-16 21:00:00,36767.95088,36787.0,35695.0,35971.536648,19935859.720581315 -2021-01-16 20:00:00,36437.0,36857.0,36305.0,36788.0,8337345.5133944 -2021-01-16 19:00:00,36551.72605526,36676.0,36244.0,36421.0,17554044.87706331 -2021-01-16 18:00:00,36967.0,37247.0,36482.0,36565.0,10722927.571687 -2021-01-16 17:00:00,37250.0,37355.0,36899.24131872,36968.0,8635448.02760792 -2021-01-16 16:00:00,37549.0,37809.0,37013.0,37250.0,15716713.1557775 -2021-01-16 15:00:00,37310.0,37803.2275868,37091.0,37548.956856,16669996.556177272 -2021-01-16 14:00:00,37221.0,37380.0,36780.0,37299.0,18226787.06452731 -2021-01-16 13:00:00,37420.0,37770.0,37151.0,37220.0,24651433.7733632 -2021-01-16 12:00:00,37669.0,37900.0,36799.0,37421.0,35768095.82315617 -2021-01-16 11:00:00,37419.0,37909.0,37189.0,37669.0,15773010.25826048 -2021-01-16 10:00:00,37464.0,37997.0,37315.0,37418.0,18655395.24373214 -2021-01-16 09:00:00,37478.0,37654.0,37226.0,37463.0,13748111.59352813 -2021-01-16 08:00:00,36582.0,37500.0,36401.0,37478.0,18576785.771169223 -2021-01-16 07:00:00,36110.0,36942.72747808,36093.79335588,36582.0,12917231.745703742 -2021-01-16 06:00:00,35882.38984381,36396.0,35871.0,36093.0,13093406.34602931 -2021-01-16 05:00:00,36544.0,36611.0,35551.0,35882.0,16603266.87331312 -2021-01-16 04:00:00,36486.0,36645.0,36123.0,36536.0,15960467.76350752 -2021-01-16 03:00:00,36183.0,36613.0,36003.0,36501.0,20778736.873500988 -2021-01-16 02:00:00,36981.0,37193.0,36059.0,36187.0,23335411.59238234 -2021-01-16 01:00:00,37151.0,37600.0,36904.0,37003.0,13586048.121789971 -2021-01-16 00:00:00,36741.0,37388.0,36731.0,37138.0,14104034.575029 -2021-01-15 23:00:00,36592.0,36886.0,36390.0,36741.0,10375184.80887741 -2021-01-15 22:00:00,36252.0,36819.0,35964.0,36591.0,21262794.37492344 -2021-01-15 21:00:00,35583.0,36419.0,35528.94151762,36252.0,30302074.44631836 -2021-01-15 20:00:00,35137.0,35709.0,34723.0,35579.0,32549008.678192 -2021-01-15 19:00:00,35400.0,35876.0,35094.0,35129.0,28059892.47558884 -2021-01-15 18:00:00,35959.0,36444.0,34788.0,35400.0,37719308.542992 -2021-01-15 17:00:00,36154.0,36162.0,35385.0,35970.0,29281399.5366948 -2021-01-15 16:00:00,35614.0,36377.0,34500.0,36161.0,82660986.65392134 -2021-01-15 15:00:00,36915.0,36974.0,35305.0,35600.0,52501310.622416 -2021-01-15 14:00:00,37680.0,37770.0,36650.0,36943.0,23580160.72793759 -2021-01-15 13:00:00,37743.0,37903.0,37242.0,37679.0,14341576.82489188 -2021-01-15 12:00:00,38099.0,38185.0,37159.0,37759.0,29150926.97155156 -2021-01-15 11:00:00,38415.0,38519.322364,37921.0,38080.0,9764607.7211872 -2021-01-15 10:00:00,38646.0,38747.0,38315.325,38416.0,10219653.85867328 -2021-01-15 09:00:00,38188.0,38665.0,37960.0,38641.0,11262776.75700086 -2021-01-15 08:00:00,38430.45551771,38578.99952026,38126.0,38183.0,17697673.71232944 -2021-01-15 07:00:00,37953.86911351,38451.0,37647.0,38430.0,12868801.968456 -2021-01-15 06:00:00,37802.0,38033.0,37363.0,37952.08721917,32143700.689185377 -2021-01-15 05:00:00,38423.0,38864.07626316,37802.0,37804.0,18260938.99851676 -2021-01-15 04:00:00,38707.0,38810.0,38355.0,38422.0,16062475.35407048 -2021-01-15 03:00:00,39286.0,39338.32682886,38450.0,38706.0,17867153.40780504 -2021-01-15 02:00:00,39166.0,39490.0,38801.0,39288.0,12419331.65265048 -2021-01-15 01:00:00,39426.0,39615.0,39001.0,39179.0,7725702.68424661 -2021-01-15 00:00:00,39147.32923992,39701.0,39025.0,39462.0,14678509.9818291 -2021-01-14 23:00:00,38896.0,39284.0,38717.0,39136.0,10982755.521952 -2021-01-14 22:00:00,38778.0,39068.0,38400.0,38946.0,13853463.168439198 -2021-01-14 21:00:00,39331.16759195,39451.0,38282.0,38779.0,51520989.73003814 -2021-01-14 20:00:00,39866.0,39903.0,39331.183992,39331.183992,25775083.202681776 -2021-01-14 19:00:00,39284.9980952,39915.0,39284.0,39866.0,22892456.46351122 -2021-01-14 18:00:00,39404.0,39584.0,39240.0,39285.0,15913924.629976347 -2021-01-14 17:00:00,39285.0,39867.0,39279.097374,39409.0,13986758.64988019 -2021-01-14 16:00:00,39524.0,39988.0,39228.0,39262.0,17922401.01546362 -2021-01-14 15:00:00,39588.35223135,40001.0,39304.0,39520.0,35734405.8795568 -2021-01-14 14:00:00,39012.0,39750.0,38832.0,39578.0,41315925.33102034 -2021-01-14 13:00:00,38266.0,39058.0,38193.0,39003.0,19665516.617282428 -2021-01-14 12:00:00,38384.88428898,38435.0,37756.0,38268.0,10073163.708585002 -2021-01-14 11:00:00,38513.0,38638.0,38080.0,38384.0,10442012.23321248 -2021-01-14 10:00:00,37979.0,38513.0,37917.4132576,38513.0,7914242.46538716 -2021-01-14 09:00:00,38410.0,38513.0,37917.4132576,37971.0,11771650.58785695 -2021-01-14 08:00:00,38270.0,38829.0,38260.0,38418.0,15504066.20994486 -2021-01-14 07:00:00,37887.0,38614.0,37788.80795145,38283.0,24580354.317060567 -2021-01-14 06:00:00,37530.0,38169.0,37434.0,37887.0,21467658.1567518 -2021-01-14 05:00:00,37439.0,37772.0,37272.51629787,37530.0,17302742.370242998 -2021-01-14 04:00:00,37028.8047162,37439.0,36666.0,37439.0,28061083.55414946 -2021-01-14 03:00:00,37415.0,37451.3411874,36950.0,37024.0,19218427.11379968 -2021-01-14 02:00:00,37440.0,37678.7284515,37071.90675351,37402.0,19721740.25192738 -2021-01-14 01:00:00,37758.005637,37782.0,37377.0,37443.0,17895569.03657523 -2021-01-14 00:00:00,37368.0,38143.0,37368.0,37763.0,26685884.51512357 -2021-01-13 23:00:00,37200.0,37579.0,37021.0,37358.07975004,19249669.846533287 -2021-01-13 22:00:00,37272.0,37776.0,36900.0,37192.0,35052800.31731376 -2021-01-13 21:00:00,36252.0,37384.0,36124.0,37270.0,37698476.3916656 -2021-01-13 20:00:00,36051.0,36520.0,35753.0,36269.0,28028766.11528628 -2021-01-13 19:00:00,35824.0,36241.0,35660.0,36050.0,23236296.447780497 -2021-01-13 18:00:00,34886.0,36006.0,34801.0,35812.0,30968925.09693192 -2021-01-13 17:00:00,34824.3312319,35063.0,34690.0,34881.0,12718355.478446309 -2021-01-13 16:00:00,34719.0,35013.0,34433.0,34824.3312319,10109495.528459154 -2021-01-13 15:00:00,34329.0,34910.0,34271.0,34709.0,9634353.19383213 -2021-01-13 14:00:00,34672.4938078,35167.0,34308.0,34329.0,15029180.7895611 -2021-01-13 13:00:00,34347.0,34849.0,34161.0,34672.481784,8996350.961709691 -2021-01-13 12:00:00,34471.0,34589.0,34146.0,34339.0,14329617.47426008 -2021-01-13 11:00:00,35001.0,35373.0,34331.0,34464.0,26064573.82212768 -2021-01-13 10:00:00,34413.0,35125.0,34413.0,34997.0,12932573.63076582 -2021-01-13 09:00:00,34582.83450662,35159.0,34300.0,34405.0,13115484.0739104 -2021-01-13 08:00:00,35092.0,35203.0,34520.0,34582.0,17255345.2023833 -2021-01-13 07:00:00,33832.0,35350.0,33771.0,35103.0,40237640.14798527 -2021-01-13 06:00:00,33378.0,34290.0,33302.0,33828.0,20709298.116799563 -2021-01-13 05:00:00,33229.0,33563.0,32861.0,33379.0,14655374.84516408 -2021-01-13 04:00:00,33878.0,33939.0,33154.0,33236.0,12290638.1547936 -2021-01-13 03:00:00,33067.0,34395.0,33031.0,33854.0,28768232.67397098 -2021-01-13 02:00:00,33131.0,33549.0,32600.0,33067.0,21154132.71208925 -2021-01-13 01:00:00,32519.0,33249.0,32519.0,33141.0,24086610.76454007 -2021-01-13 00:00:00,34104.0,34105.0,32436.0,32509.0,42247596.2206693 -2021-01-12 23:00:00,33841.0,34200.0,33375.0,34123.0,50687123.42805507 -2021-01-12 22:00:00,34777.0,35080.0,33433.0,33823.0,32167239.77775555 -2021-01-12 21:00:00,34353.802714,34913.4131508,33842.66948482,34781.0,25501644.47317359 -2021-01-12 20:00:00,34722.0,34730.0,33800.0,34352.0,38591535.78718992 -2021-01-12 19:00:00,35028.0,35044.0,34241.0,34741.0,36259312.041631214 -2021-01-12 18:00:00,35040.0,35532.0,34844.0,35029.0,13277331.04210138 -2021-01-12 17:00:00,35046.0,35337.0,34570.0,35036.0,20103053.40790584 -2021-01-12 16:00:00,33899.35806144,35063.56897628,33894.05978515,35060.0,25042396.8535902 -2021-01-12 15:00:00,33451.0,34339.0,33451.0,33900.0,28345516.862271 -2021-01-12 14:00:00,33323.0,34107.0,32427.0,33459.89587447,64734724.39567101 -2021-01-12 13:00:00,35030.15377023,35380.21117475,33320.0,33323.414656,52391596.14330795 -2021-01-12 12:00:00,35421.0,35693.0,34941.0,35031.0,21597109.11710655 -2021-01-12 11:00:00,35156.0,35878.0,35154.0,35416.0,19040613.29568808 -2021-01-12 10:00:00,35893.97278,36116.0,34947.0,35153.0,70175968.46278113 -2021-01-12 09:00:00,35803.0,36114.0,35459.0,35895.0,53692610.910299696 -2021-01-12 08:00:00,36461.0,36501.0,35701.0356405,35804.0,34192959.79098936 -2021-01-12 07:00:00,36060.0,36656.0,35670.0,36461.0,24747307.89048282 -2021-01-12 06:00:00,35979.0,36373.0,35786.0,36038.0,34227470.70522456 -2021-01-12 05:00:00,35359.0,35979.0,35065.0,35979.0,26582344.01555709 -2021-01-12 04:00:00,35070.0,35406.0,34601.39978997,35363.30989046,17793119.47843954 -2021-01-12 03:00:00,34476.0,35076.0,34256.0,35044.0,8164852.11256556 -2021-01-12 02:00:00,34344.63637172,34666.0,33762.0,34485.0,15598353.45914505 -2021-01-12 01:00:00,34996.0,35500.0,33925.0,34350.0,19767471.582774 -2021-01-12 00:00:00,35410.0,35560.0,34355.0,34975.0,38384049.98599125 -2021-01-11 23:00:00,34454.0,35641.0,34454.0,35408.0,40675758.92507599 -2021-01-11 22:00:00,34075.0,34945.0,33767.121875,34435.0,41090121.77847245 -2021-01-11 21:00:00,33500.0,34721.0,33153.620688,34060.93374736,93214364.92032546 -2021-01-11 20:00:00,32313.0,33600.0,31506.0,33500.0,65467638.828915 -2021-01-11 19:00:00,32629.0,32796.97784228,31311.0,32360.0,52547583.835754 -2021-01-11 18:00:00,32925.0,33389.0,32539.0,32629.0,29690129.68247317 -2021-01-11 17:00:00,31984.0,33683.0,30829.0,32921.0,88700122.91523229 -2021-01-11 16:00:00,31671.0,32608.0,30635.0,31972.0,161112134.63612825 -2021-01-11 15:00:00,33357.0,33796.0,31501.0,31671.0,63169379.4694752 -2021-01-11 14:00:00,32858.0,33934.0,31327.0,33377.0,199544084.54515705 -2021-01-11 13:00:00,34318.0,34481.0,32806.0,32827.0,52908798.294143565 -2021-01-11 12:00:00,34221.0,35169.0,33333.0,34328.0,59071646.44230136 -2021-01-11 11:00:00,35418.0,35500.0,34123.49373772,34187.0,28020180.2339924 -2021-01-11 10:00:00,35829.0,36357.0,35266.0,35418.0,28907120.28006822 -2021-01-11 09:00:00,35504.0,35842.0,34978.0,35839.0,31129420.57485928 -2021-01-11 08:00:00,34507.24804059,35888.92886983,34234.0,35504.0,36954557.0744616 -2021-01-11 07:00:00,33021.0,34978.5738,32667.0,34507.24804059,95602711.66648006 -2021-01-11 06:00:00,34974.0,34974.0,32702.94651834,33016.0,129076961.38808176 -2021-01-11 05:00:00,35581.0,35969.0,34560.0,34972.0,30496321.0349 -2021-01-11 04:00:00,35491.0,36047.0,34301.0,35571.0,64198843.65256113 -2021-01-11 03:00:00,36383.0,36737.92460987,33642.0,35536.0,150909969.64326447 -2021-01-11 02:00:00,37253.0,37418.66067,36170.0,36373.0,28730357.23192993 -2021-01-11 01:00:00,37278.0,37853.0,36733.0,37249.0,22748371.71354493 -2021-01-11 00:00:00,38200.0,38277.0,36776.0,37278.0,33073915.436953023 -2021-01-10 23:00:00,38477.0,38722.0,37974.0,38200.0,16288577.122354 -2021-01-10 22:00:00,38085.0,38998.0,37900.625367,38464.71919374,25482008.715635035 -2021-01-10 21:00:00,37774.0,38257.0,37592.0,38085.0,58541212.88785965 -2021-01-10 20:00:00,37412.0,37782.0,35260.0,37768.0,201361405.88375905 -2021-01-10 19:00:00,38071.0,38497.0,37201.0,37379.0,26602024.04708189 -2021-01-10 18:00:00,38503.0,38700.0,37698.0,38052.0,22442661.8385732 -2021-01-10 17:00:00,39248.0,39358.0,37085.0,38538.0,88959765.45100968 -2021-01-10 16:00:00,39671.0,39728.0,39211.0,39248.451162,9216969.417422146 -2021-01-10 15:00:00,39378.0,39956.0,39051.0,39671.0,13713111.60882915 -2021-01-10 14:00:00,39778.0,39830.0,39195.0,39379.0,9612998.36902485 -2021-01-10 13:00:00,39501.0,40044.0,39419.0,39769.0,15669713.744861702 -2021-01-10 12:00:00,39113.0,39748.0,38500.0,39499.0,39172719.51614454 -2021-01-10 11:00:00,40395.0,40395.0,38890.0,39112.0,60408873.92786624 -2021-01-10 10:00:00,40764.0,40843.0,40005.0,40399.42269744,37100550.85813876 -2021-01-10 09:00:00,40806.0,41066.21563304,40751.0,40761.0,10472932.370477429 -2021-01-10 08:00:00,40999.0,41052.0,40513.0,40805.0312192,16606695.610581968 -2021-01-10 07:00:00,40941.0,41098.413699,40691.0,40999.0,6130468.805943579 -2021-01-10 06:00:00,40448.0,41115.0,40407.0,40941.0,8115556.32232065 -2021-01-10 05:00:00,40365.0,40629.0,40281.0,40448.0,3438765.56609536 -2021-01-10 04:00:00,40375.0,40627.0,40100.0,40356.0,6924200.34101184 -2021-01-10 03:00:00,41056.0,41093.0,40312.0,40373.0,11845733.94998912 -2021-01-10 02:00:00,41226.0,41226.91834384,40911.0,41051.0,10063793.91593273 -2021-01-10 01:00:00,40617.0,41399.0,40501.0,41226.0,32343927.332937 -2021-01-10 00:00:00,40170.0,40750.0,40170.0,40617.0,7301254.07083158 -2021-01-09 23:00:00,40332.0,40471.0,40001.0,40168.0,7300821.49763984 -2021-01-09 22:00:00,40806.0,40821.0,40200.0,40331.49321117,6383347.857617811 -2021-01-09 21:00:00,40679.0,40849.0,40546.0,40777.9002144,12869707.406200334 -2021-01-09 20:00:00,40684.7956736,40807.0,40106.0,40665.0,13757188.3728561 -2021-01-09 19:00:00,40670.0,40917.55842631,40489.0,40676.0,10342374.37074896 -2021-01-09 18:00:00,40449.0,40844.0,40449.0,40665.0,6078383.63425995 -2021-01-09 17:00:00,40024.0,40601.66568244,39994.0,40449.0,8712992.854738351 -2021-01-09 16:00:00,40539.0,40632.0,39918.0,40015.0,14730621.814063098 -2021-01-09 15:00:00,40847.0,40966.0,40255.0,40561.0,12973931.73702331 -2021-01-09 14:00:00,41102.0,41399.0,40726.0,40849.0,16384579.00301486 -2021-01-09 13:00:00,40863.0,41240.0,40712.78580288,41107.0,17403499.930943392 -2021-01-09 12:00:00,40574.4176784,40954.0,40406.20544864,40863.0,8955720.1158366 -2021-01-09 11:00:00,40374.0,41243.0,40260.0,40567.0,28935266.69873711 -2021-01-09 10:00:00,40303.0,40739.80816775,40078.03162777,40373.0,9857025.79735816 -2021-01-09 09:00:00,40153.0,40747.24293154,40146.0,40290.0,13861552.6386831 -2021-01-09 08:00:00,39592.0,40272.0,39300.0,40152.0,18794205.28753992 -2021-01-09 07:00:00,38933.0,39637.0,38700.0,39594.32578956,22307496.383617245 -2021-01-09 06:00:00,39212.0,39553.0,38857.0,38917.0,25958405.69292024 -2021-01-09 05:00:00,40157.0,40157.0,39152.0,39236.0,14615320.62470796 -2021-01-09 04:00:00,40168.0,40437.0,39765.0,40159.0,8476452.01660313 -2021-01-09 03:00:00,39920.0,40311.36636009,39699.0,40175.0,7030076.39551025 -2021-01-09 02:00:00,40161.56572924,40492.0,39500.0,39929.0,10453330.08521292 -2021-01-09 01:00:00,40261.17272254,40263.0,39693.0,40161.56572924,12469196.543468622 -2021-01-09 00:00:00,40500.0,40915.0,39917.0,40248.96332317,20048283.79652865 -2021-01-08 23:00:00,40623.0,40908.0,40430.0,40509.0,18245485.86523803 -2021-01-08 22:00:00,40017.0,40759.0,39698.0,40628.0,15785638.68250096 -2021-01-08 21:00:00,38977.0,40044.0,38555.0,40029.0,25849834.12986876 -2021-01-08 20:00:00,40340.0,40440.0,38840.0,38977.0,71918937.48887789 -2021-01-08 19:00:00,39882.0,40643.0,39848.0,40319.0,27063946.66254177 -2021-01-08 18:00:00,41023.0,41137.0,39777.0,39881.60275012,40525092.330729984 -2021-01-08 17:00:00,41347.40966321,41562.0,40867.0,40993.0,13462141.98311584 -2021-01-08 16:00:00,40819.0,41610.0,40376.0,41347.40966321,40506423.148627 -2021-01-08 15:00:00,41449.0,41969.0,39800.0,40819.0,96731052.9216462 -2021-01-08 14:00:00,41303.0,41561.16461998,40835.42348556,41450.0,30677470.4044685 -2021-01-08 13:00:00,41306.92228657,41618.0,40702.0,41298.0,23390492.584985163 -2021-01-08 12:00:00,41331.0,41814.0,40950.0,41306.0,39900718.24502164 -2021-01-08 11:00:00,40750.0,41649.0,40482.0,41347.0,70667014.87085906 -2021-01-08 10:00:00,39364.0,41156.60808791,39250.0,40769.0,96357390.85347304 -2021-01-08 09:00:00,38630.0,39387.0,38200.0,39366.0,15552990.5274864 -2021-01-08 08:00:00,38890.89418192,38935.0,38404.0,38630.0,10566490.3318049 -2021-01-08 07:00:00,38470.0,39084.1769565,38243.0,38890.89418192,11054609.505376054 -2021-01-08 06:00:00,37861.0,38638.0,37450.0,38468.0,23115403.70244552 -2021-01-08 05:00:00,38601.71763456,38617.0,37777.0,37858.0,18121766.25995204 -2021-01-08 04:00:00,38291.71535123,38826.0,38104.0,38602.0,21707626.87957066 -2021-01-08 03:00:00,37158.0,38390.0,37018.0,38292.0,18221908.02323712 -2021-01-08 02:00:00,38642.0,38642.0,36555.0,37160.0,68845403.070604 -2021-01-08 01:00:00,38734.0,38950.0,37800.0,38637.0,43537904.3999034 -2021-01-08 00:00:00,39387.0,39663.31701452,38702.0,38734.0,26934501.49848572 -2021-01-07 23:00:00,39666.0,39666.0,38557.0,39401.0,56334398.029968 -2021-01-07 22:00:00,39657.0,39976.0,39080.0,39658.0,33595385.36379788 -2021-01-07 21:00:00,39070.0,39844.0,39069.0,39690.0,25814211.826284 -2021-01-07 20:00:00,39020.0,39128.0,38259.0,39070.0,32796259.927433703 -2021-01-07 19:00:00,38843.0,39187.0,37212.0,39011.0,136706747.65625632 -2021-01-07 18:00:00,39754.0,40383.3509214,36387.0,38844.0,218243461.4049316 -2021-01-07 17:00:00,39129.92815995,39765.0,39122.15422283,39763.0,22072208.82204183 -2021-01-07 16:00:00,38979.0,39545.0,38924.0,39130.0,44316739.1185337 -2021-01-07 15:00:00,38452.0,38979.0,38111.0,38979.0,22807381.30433091 -2021-01-07 14:00:00,38195.0,38634.0,38117.291088,38452.0,21686373.35758544 -2021-01-07 13:00:00,37977.0771464,38466.0,37909.0568764,38199.307333,37645045.428870015 -2021-01-07 12:00:00,37790.0,38120.0,37525.0,37981.0,25479207.73978168 -2021-01-07 11:00:00,37030.0,37888.0,37030.0,37809.0,12244781.22420564 -2021-01-07 10:00:00,37481.0,37483.820495,36928.0,37014.0,9162772.4917071 -2021-01-07 09:00:00,37172.0,37481.0,36861.0,37480.7535505,9270323.857905963 -2021-01-07 08:00:00,36860.28598967,37290.0,36123.590728,37168.0,22183050.90180864 -2021-01-07 07:00:00,37121.0,37297.32743111,36721.0,36854.85677643,12525981.169679902 -2021-01-07 06:00:00,37365.0,37476.0,36739.0,37131.0,8256193.299561749 -2021-01-07 05:00:00,37486.0,37730.0,37178.30026911,37365.0,6309262.2945219 -2021-01-07 04:00:00,37467.0,37587.0,36978.0,37460.0,14788322.1305614 -2021-01-07 03:00:00,36981.0,37726.0,36979.3045274,37490.0,18793004.5886118 -2021-01-07 02:00:00,36905.0,37099.0699392,36450.0,36980.0,8908526.8929804 -2021-01-07 01:00:00,37167.0,37241.0,36674.0,36905.0,12822720.1070023 -2021-01-07 00:00:00,36791.0,37344.0,36463.0,37158.0,40842832.71267738 -2021-01-06 23:00:00,36020.0,36932.0,35994.0,36760.0,31274606.9834256 -2021-01-06 22:00:00,35900.0,36406.0,35755.0,36021.0,9279136.46488137 -2021-01-06 21:00:00,36041.0,36475.0,35755.0,35900.0,40682344.791197 -2021-01-06 20:00:00,34895.0,36302.0,34282.0,36030.0,62781380.6053317 -2021-01-06 19:00:00,35253.54841125,35759.0,34726.0,34895.0,33965497.4645014 -2021-01-06 18:00:00,34960.0,35300.0,34960.0,35253.0,16565057.654041171 -2021-01-06 17:00:00,34665.59737792,35166.0,34617.86633571,34959.0,8773782.61551597 -2021-01-06 16:00:00,34637.0,35237.0,34455.0,34665.0,38387775.2556552 -2021-01-06 15:00:00,34324.0,34889.0,34255.0,34630.87243176,15176356.38362243 -2021-01-06 14:00:00,34618.0,34680.0,34150.0,34324.0,15189014.75883476 -2021-01-06 13:00:00,34989.0,35137.0,34401.0,34614.555066,16789140.584748268 -2021-01-06 12:00:00,35025.015236,35154.88649469,34555.0,34989.0,15114112.88931123 -2021-01-06 11:00:00,34490.0,35300.0,34434.0,35025.0,30940799.591082 -2021-01-06 10:00:00,33888.0,34600.0,33815.0,34490.0,29000540.4641525 -2021-01-06 09:00:00,34556.0,34564.0,33580.0,33892.0,21951216.48467676 -2021-01-06 08:00:00,34584.0,34874.0,33923.0,34555.0,30528448.95296705 -2021-01-06 07:00:00,34932.0,35061.0,34181.0,34587.0,42285227.71808097 -2021-01-06 06:00:00,34951.0,35199.0,34501.0,34926.0,44165143.69645566 -2021-01-06 05:00:00,35428.0,35650.0,34515.0,34951.0,39666973.22826413 -2021-01-06 04:00:00,34139.0,35844.0,34129.462956,35417.0,68507835.70170751 -2021-01-06 03:00:00,33893.0,34180.0,33674.0,34145.0,8062654.5490958 -2021-01-06 02:00:00,33822.0,34153.0,33756.0,33870.8803,8522421.318733476 -2021-01-06 01:00:00,33947.0,34050.0,33513.05529,33823.0,7265045.27576208 -2021-01-06 00:00:00,33978.0,34156.474289,33335.0,33946.0,17708356.1160825 -2021-01-05 23:00:00,34259.18931,34358.0,33680.0,33985.0,26593697.00264305 -2021-01-05 22:00:00,33790.0,34493.0,33790.0,34278.0,33546945.85859976 -2021-01-05 21:00:00,34066.0,34085.0,33565.0,33777.0,17886125.75239431 -2021-01-05 20:00:00,33814.0,34170.0,33458.653998,34066.0,22151872.94283948 -2021-01-05 19:00:00,33456.0,34286.0,33249.54192716,33822.0,66503231.550891176 -2021-01-05 18:00:00,32780.0,33606.0,32652.0,33460.0,61964053.143237 -2021-01-05 17:00:00,32534.06700769,32850.0,32304.51412325,32780.0,9319726.8370976 -2021-01-05 16:00:00,32144.0,32753.72096658,31810.0,32508.0,16830977.27002272 -2021-01-05 15:00:00,32382.0,32419.0,31979.03822965,32144.0,9539059.01666256 -2021-01-05 14:00:00,31486.0,32431.835802,31111.0,32389.0,23764122.68138895 -2021-01-05 13:00:00,31607.0,31912.0,31460.0,31480.0,9164987.0202516 -2021-01-05 12:00:00,31800.194992,32084.0,31600.0,31609.0,11122647.39185084 -2021-01-05 11:00:00,31342.0,31800.194992,31300.0,31800.0,4022963.142774 -2021-01-05 10:00:00,31565.0,31685.0,31080.0,31320.0,7289264.621444399 -2021-01-05 09:00:00,31205.0,31835.0,31178.0,31575.0,10661648.10843 -2021-01-05 08:00:00,30813.45822995,31510.0,30795.0694544,31206.0,7259483.07056826 -2021-01-05 07:00:00,31157.0,31342.0,30737.0,30786.0,5265980.63740224 -2021-01-05 06:00:00,30413.0,31246.0,29861.0,31117.24044,23523031.89786573 -2021-01-05 05:00:00,30874.0,31368.0,30006.0,30413.0,15866636.45712074 -2021-01-05 04:00:00,31180.92850773,31531.0,30414.0,30874.0,23229135.41128016 -2021-01-05 03:00:00,32323.6161,32529.0,31169.54050893,31180.0,18580586.325502 -2021-01-05 02:00:00,32775.0,32814.5994683,32152.0,32311.0,5423037.44800872 -2021-01-05 01:00:00,32421.0,32775.0,32250.0,32774.0,5273779.61697342 -2021-01-05 00:00:00,31991.0,32861.0,31991.0,32420.27211878,38678783.4210438 -2021-01-04 23:00:00,31304.0,32025.36425918,31103.0,31990.0,13016142.9975682 -2021-01-04 22:00:00,30987.0,31444.0,30927.54450736,31302.979877,5034912.051039008 -2021-01-04 21:00:00,31227.0,31545.75680498,30820.74807501,30982.0,17575177.51480456 -2021-01-04 20:00:00,31629.0,31799.0,31174.0,31241.0,8010816.03440405 -2021-01-04 19:00:00,31138.0,31821.27174852,31081.0,31622.946216,12139892.383076193 -2021-01-04 18:00:00,30991.0,31414.0,30970.0,31150.0,7757862.5876185 -2021-01-04 17:00:00,31287.0,31488.0,30603.0,30989.0,13053296.40036765 -2021-01-04 16:00:00,31718.0,31867.32985385,30722.0,31284.0,35649803.89350864 -2021-01-04 15:00:00,32109.0,32163.0,31559.0,31724.0,21867588.16507496 -2021-01-04 14:00:00,31350.0,32110.0,31350.0,32109.0,37088605.12578837 -2021-01-04 13:00:00,31230.0,31350.0,30626.0,31350.0,20445276.545001 -2021-01-04 12:00:00,30772.0,31449.0,30459.0,31231.0,35277176.418102086 -2021-01-04 11:00:00,30251.0,30931.0,29428.0,30754.86995308,46368648.53336044 -2021-01-04 10:00:00,31101.0,31323.962362,28540.0,30263.0,240313779.6583025 -2021-01-04 09:00:00,32089.0,32195.0,30500.0,31101.0,72002381.4291115 -2021-01-04 08:00:00,32135.642045,32600.0,31488.0,32078.0,21310798.1205861 -2021-01-04 07:00:00,33206.79514637,33242.0,31734.0,32129.0,50460585.72015691 -2021-01-04 06:00:00,32829.0,33347.81557146,32829.0,33219.0,22020269.23427193 -2021-01-04 05:00:00,33301.0,33341.0,32800.0,32827.0,15072744.515176669 -2021-01-04 04:00:00,33513.32549474,33514.0,33158.0,33300.0,22049536.848543 -2021-01-04 03:00:00,33473.0,33514.0,33197.0,33513.32549474,8140097.927406303 -2021-01-04 02:00:00,33203.6443296,33593.61627648,32976.0,33475.85340125,9504309.346995983 -2021-01-04 01:00:00,32823.0,33315.0,32596.0,33203.6443296,18722138.10635459 -2021-01-04 00:00:00,32990.0,33054.37050644,32352.0,32822.06330691,19776111.65082251 -2021-01-03 23:00:00,33124.0,33600.0,32599.0,32968.0,22159343.90055256 -2021-01-03 22:00:00,33550.744857,33630.0,33000.0,33125.0,20081331.147825003 -2021-01-03 21:00:00,33713.0,33848.0,33491.0,33552.0,8886060.57572352 -2021-01-03 20:00:00,32764.0,33850.0,32731.0,33715.63426814,40150710.6287617 -2021-01-03 19:00:00,32788.0,32930.0,32451.0,32765.34102432,9728095.01310982 -2021-01-03 18:00:00,32899.0,33031.0,32268.0,32792.0,32979033.28936352 -2021-01-03 17:00:00,32711.0,33257.0,32509.0,32916.0,35003600.92557276 -2021-01-03 16:00:00,33589.0,33875.0,32700.0,32717.0,38555960.16671871 -2021-01-03 15:00:00,33891.0,33953.0,32855.0,33589.0,43796648.13597114 -2021-01-03 14:00:00,33890.0,34190.0,33542.0,33888.0,24211692.41168544 -2021-01-03 13:00:00,34132.0,34400.0,33800.0,33883.0,18535203.749933448 -2021-01-03 12:00:00,34455.0,34666.0,33985.0,34131.0,13805837.60066712 -2021-01-03 11:00:00,33909.0,34500.0,33831.0,34444.0,26061818.55405332 -2021-01-03 10:00:00,34214.0,34369.0,33451.0,33909.0,33124140.03986784 -2021-01-03 09:00:00,34346.0,34539.134,33800.0,34213.0,36159048.82515199 -2021-01-03 08:00:00,34523.0,34620.0,33700.0,34351.0,54383591.57392544 -2021-01-03 07:00:00,33982.0,34873.0,33774.0,34503.0,41289049.332688496 -2021-01-03 06:00:00,33791.04020195,34144.0,33671.893719,33979.0,23759982.27224446 -2021-01-03 05:00:00,33240.0,34211.0,33154.0,33751.0,45397788.29469896 -2021-01-03 04:00:00,32611.0,33291.0,32446.0,33244.344,15233042.333449904 -2021-01-03 03:00:00,32780.0,32780.0,32476.0,32614.0,9819683.586166618 -2021-01-03 02:00:00,32570.47068933,32949.0,32570.47068933,32780.0,13905833.9208448 -2021-01-03 01:00:00,32474.0,32772.0,32230.0,32593.0,11276636.38940773 -2021-01-03 00:00:00,32185.0,32501.0,31975.0,32474.0,16768344.61367624 -2021-01-02 23:00:00,32168.0,32241.4925,31660.084518,32183.0,20441226.17653399 -2021-01-02 22:00:00,31731.0,32332.0,31475.0,32168.0,21262654.18840688 -2021-01-02 21:00:00,30828.0,31960.0,30600.0,31729.684,60066280.08474634 -2021-01-02 20:00:00,33012.0,33034.0,30777.0,30828.0,143876287.04454178 -2021-01-02 19:00:00,32964.81313974,33210.0,32653.0,33000.0,22544741.61192 -2021-01-02 18:00:00,32822.0,33292.0,32449.0,32964.81313974,40980361.0288317 -2021-01-02 17:00:00,32467.0,32926.0,32337.0,32819.0,23923501.33539212 -2021-01-02 16:00:00,31713.0,33067.0,31713.0,32458.0,65763335.55733466 -2021-01-02 15:00:00,31296.0,31832.0,31255.0,31732.0,22730944.6289084 -2021-01-02 14:00:00,31532.0,31564.0,30903.0,31296.0,55938052.10173248 -2021-01-02 13:00:00,30649.0,31531.0,30559.0,31529.0,46562781.23306066 -2021-01-02 12:00:00,29785.0,30966.0,29784.0,30649.0,62786981.15344344 -2021-01-02 11:00:00,29700.0,29799.0,29682.0,29784.0,5344210.14531792 -2021-01-02 10:00:00,29615.0,29800.0,29502.0,29700.0,10387872.093555 -2021-01-02 09:00:00,29835.0,29890.0,29585.0,29622.0,9553353.19186884 -2021-01-02 08:00:00,29785.0,29854.0,29697.0,29835.0,24185568.418128 -2021-01-02 07:00:00,29731.0,29838.0,29676.0,29785.0,13861557.6787289 -2021-01-02 06:00:00,29617.7105,29763.0,29484.0,29730.0,12573429.5518659 -2021-01-02 05:00:00,29367.0,29618.0,29364.0,29618.0,6836622.40673406 -2021-01-02 04:00:00,29351.0,29399.0,29234.0,29372.35428186,1282644.1592445248 -2021-01-02 03:00:00,29333.48224147,29378.0,29267.0,29359.0,1864493.64832731 -2021-01-02 02:00:00,29377.075,29469.0,29334.0,29334.0,2903048.85616362 -2021-01-02 01:00:00,29198.0,29409.027906,29138.0,29377.0,5119591.60684602 -2021-01-02 00:00:00,29349.83250154,29351.4235,29000.0,29197.5145,8299097.73281052 -2021-01-01 23:00:00,29299.0,29350.0,29268.0,29349.0,1007221.53905442 -2021-01-01 22:00:00,29214.0,29370.0,29203.0,29299.0,3050884.2083452 -2021-01-01 21:00:00,29267.69230769,29325.0,29212.0,29212.0,5108179.739667919 -2021-01-01 20:00:00,29069.0,29328.0,28950.0,29272.0,16047625.873834722 -2021-01-01 19:00:00,29106.0,29164.0,28992.0,29070.0,6244616.2358907 -2021-01-01 18:00:00,29089.91452991,29292.0,28716.0,29106.0,34501623.59019222 -2021-01-01 17:00:00,29315.0,29356.0,29005.0,29109.0,27827400.034453742 -2021-01-01 16:00:00,29213.0,29379.0,29152.0,29316.0,7543188.59262024 -2021-01-01 15:00:00,29364.0,29428.0,29050.0,29213.0,9550089.20657107 -2021-01-01 14:00:00,29497.0,29555.0,29298.0,29359.0,9315912.33700831 -2021-01-01 13:00:00,29263.0,29518.769,29255.0,29497.0,5456838.47246941 -2021-01-01 12:00:00,29330.658,29620.0,29178.0,29263.0,16514642.403393293 -2021-01-01 11:00:00,29215.0,29398.0,29207.0,29331.0,5870638.354894291 -2021-01-01 10:00:00,29194.0,29320.0,29147.0,29212.0,3747733.97409452 -2021-01-01 09:00:00,29003.30578938,29275.0,28985.0,29193.0,10632068.9358747 -2021-01-01 08:00:00,29099.0,29177.0,28877.0,29004.0,14116911.11718732 -2021-01-01 07:00:00,29173.59342612,29196.0,28840.0,29099.0,7798715.478506681 -2021-01-01 06:00:00,29194.0,29268.0,29105.024571,29173.0,1459304.05515924 -2021-01-01 05:00:00,29240.0,29244.0,29104.0,29194.0,1328251.54460372 -2021-01-01 04:00:00,29312.0,29399.0,29082.0,29239.0,3388930.81382667 -2021-01-01 03:00:00,29205.0,29376.0,29186.0,29313.49884804,4962846.3971170345 -2021-01-01 02:00:00,29423.0,29482.0,29091.0,29205.0,11331561.7302723 -2021-01-01 01:00:00,29007.0,29488.0,28969.0,29426.0,27394644.60314432 -2021-01-01 00:00:00,28939.0,29038.42615498,28716.0,29008.0,9181748.77201568 -2020-12-31 23:00:00,29100.0,29102.33208904,28789.0,28938.521869,10893392.18432977 -2020-12-31 22:00:00,28948.0,29147.0,28900.0,29095.0,4352968.6424367 -2020-12-31 21:00:00,29129.0,29150.0,28888.0,28953.0,5108477.8070661295 -2020-12-31 20:00:00,28892.0,29140.68283685,28888.0,29133.0,11762414.68507443 -2020-12-31 19:00:00,28846.0,28985.0,28720.0,28892.43042068,13901922.738385428 -2020-12-31 18:00:00,28542.0,28872.0,28450.0,28850.0,12622689.0491985 -2020-12-31 17:00:00,28335.0,28680.0,28293.0,28541.0,8479378.1573433 -2020-12-31 16:00:00,28735.15329923,28772.03525196,28267.0,28335.07589988,12826259.861677095 -2020-12-31 15:00:00,28303.0,28793.0,28303.0,28738.0,13965042.53934894 -2020-12-31 14:00:00,28443.0,28456.0,28065.0,28311.0,13356018.5960811 -2020-12-31 13:00:00,28590.0,28596.0,27557.0,28442.0,100228265.4337867 -2020-12-31 12:00:00,28877.0,28951.0,28323.0,28594.0,14755571.46005634 -2020-12-31 11:00:00,29120.45481345,29120.45481345,28851.818721,28876.46714762,7111263.687446814 -2020-12-31 10:00:00,28973.0,29161.11036096,28955.0,29120.0,7030158.1971712 -2020-12-31 09:00:00,28920.0,29051.61246626,28550.0,28973.0,7388130.65556055 -2020-12-31 08:00:00,29160.0,29209.62833164,28785.080562,28920.0,7455817.4585748 -2020-12-31 07:00:00,28854.13479495,29286.0,28852.0,29154.0,10043634.70321038 -2020-12-31 06:00:00,28937.5195572,29055.0,28810.783542,28838.0,6793533.00728708 -2020-12-31 05:00:00,28989.15747585,28991.0,28701.0,28937.16747824,5275313.891456888 -2020-12-31 04:00:00,28978.0,29142.0,28810.0,28972.0,4371861.12724404 -2020-12-31 03:00:00,28683.0,29089.0,28679.0,28978.0,10775850.9460556 -2020-12-31 02:00:00,28701.0,28750.0,28573.90212,28679.5483938,3742912.70608814 -2020-12-31 01:00:00,29102.0,29168.0,28042.0,28719.0,39525390.93111822 -2020-12-31 00:00:00,28886.8252941,29286.0,28878.21557865,29101.0,19219802.66666351 -2020-12-30 23:00:00,28715.514855,28900.0,28627.0,28880.0,4431527.590833601 -2020-12-30 22:00:00,28881.0,28907.0,28600.0,28710.53187071,3681731.383312 -2020-12-30 21:00:00,28772.0,28977.0,28555.0,28882.0,11547689.46353484 -2020-12-30 20:00:00,28770.78978,28977.0,28628.0,28761.0,16475412.03329241 -2020-12-30 19:00:00,28510.0,28875.0,28443.0,28771.0,39691454.14034203 -2020-12-30 18:00:00,28251.0,28512.0,28251.0,28510.417215,12540168.258659665 -2020-12-30 17:00:00,28161.0,28329.0,28062.1790625,28250.0,6059168.85516 -2020-12-30 16:00:00,28164.76387837,28230.61832,27907.0,28164.0,4375658.4617364 -2020-12-30 15:00:00,28180.0,28286.0,28023.0,28164.234873,5756451.507372069 -2020-12-30 14:00:00,27874.0,28179.0,27874.0,28179.0,6086434.03033563 -2020-12-30 13:00:00,27857.0,28159.0,27774.0,27870.0,8132671.8935268 -2020-12-30 12:00:00,27830.0,27925.0,27600.0,27857.0,4295813.28183961 -2020-12-30 11:00:00,27853.1822382,27938.0,27606.0,27848.0,4465880.74941256 -2020-12-30 10:00:00,27856.0,28057.0,27728.94809367,27854.0,7834765.56237418 -2020-12-30 09:00:00,27729.0,27884.0,27345.0,27855.0,17974283.1375564 -2020-12-30 08:00:00,28403.0,28587.0,27600.0,27736.0,29303085.124417443 -2020-12-30 07:00:00,28399.0,28587.0,28300.0,28403.0,9245012.18097619 -2020-12-30 06:00:00,28020.0,28537.0,27950.0,28399.0,28673436.81665554 -2020-12-30 05:00:00,27918.0,28163.0,27822.0,28020.0,3548711.179425 -2020-12-30 04:00:00,28068.0,28213.0,27713.451205,27921.0,8171007.33866793 -2020-12-30 03:00:00,28019.0,28205.0,27839.601185,28065.0,19247595.3589515 -2020-12-30 02:00:00,27627.0,28032.95114078,27501.0,28013.0,14355366.42477004 -2020-12-30 01:00:00,27619.563741,27699.0,27528.0,27627.0,6950762.131944271 -2020-12-30 00:00:00,27312.0,27792.0,27312.0,27619.0,23514933.53442696 -2020-12-29 23:00:00,26979.0,27329.0,26891.0,27316.0,32721088.32921404 -2020-12-29 22:00:00,26840.0,27051.0,26839.0,26978.0,5564722.2128897 -2020-12-29 21:00:00,26940.0,27119.0,26768.0,26840.0,18567269.266546 -2020-12-29 20:00:00,26872.946654,26950.0,26746.0,26925.0,8037820.544301749 -2020-12-29 19:00:00,26555.0,26877.0,26489.0,26872.946654,9043956.544072246 -2020-12-29 18:00:00,26578.0,26699.0,26531.0,26556.0,5257724.28849288 -2020-12-29 17:00:00,26401.0,26585.0,26219.54581376,26578.0,6934812.776654279 -2020-12-29 16:00:00,26582.0,26585.0,26205.0,26401.0,11344021.27146762 -2020-12-29 15:00:00,26611.24344605,26685.0,26378.0,26581.0,11888501.97784909 -2020-12-29 14:00:00,26840.0,26850.0,26575.0,26611.0,6168965.58560789 -2020-12-29 13:00:00,26844.0,26913.0,26725.0,26840.0,4666679.8882924 -2020-12-29 12:00:00,26844.0,27029.0,26799.0,26844.0,18526123.25552808 -2020-12-29 11:00:00,26710.0,26859.0,26558.0,26838.0,5431756.10534676 -2020-12-29 10:00:00,26570.0,26833.0,26563.0,26713.0,6942096.10653167 -2020-12-29 09:00:00,26643.71066601,26700.0,26512.0,26570.0,2086170.972897 -2020-12-29 08:00:00,26411.81470597,26741.0,26411.81470597,26631.0,5015865.20389317 -2020-12-29 07:00:00,26339.0,26411.81470597,26141.0,26411.81470597,4711367.671753658 -2020-12-29 06:00:00,26429.0,26487.0,26240.20163772,26350.0,6185446.94646 -2020-12-29 05:00:00,26444.37922456,26445.0,25859.0,26429.0,14862419.913985152 -2020-12-29 04:00:00,26447.0,26554.0,26222.0,26436.0,27375444.89167716 -2020-12-29 03:00:00,26824.0,26825.0,26447.0,26447.0,14730717.30772841 -2020-12-29 02:00:00,26797.07722174,26898.0,26696.0,26825.0,2397310.1611105 -2020-12-29 01:00:00,26786.0,26826.0,26620.0,26804.0,4045587.50042512 -2020-12-29 00:00:00,27044.0,27076.0,26736.11753228,26786.0,5777638.48337932 -2020-12-28 23:00:00,26861.3708,27141.0,26812.74917277,27053.0,5341027.46633651 -2020-12-28 22:00:00,26620.0,26930.0,26491.0,26870.0,26684754.3042349 -2020-12-28 21:00:00,26825.0,26917.0,26620.0,26620.0,7188631.950972999 -2020-12-28 20:00:00,26960.0,27061.0,26669.0,26825.0,11146434.971806 -2020-12-28 19:00:00,26997.0,27147.801684,26910.0,26960.26035474,3964176.665516586 -2020-12-28 18:00:00,27139.0,27199.0,26854.0,26993.0,3325624.51260126 -2020-12-28 17:00:00,27044.0,27218.0,27012.47315382,27150.0,2146349.6761335 -2020-12-28 16:00:00,26895.06545312,27135.6416049,26724.0,27044.0,6475528.29790752 -2020-12-28 15:00:00,27246.0,27283.0,26805.0,26880.0,13948560.7105152 -2020-12-28 14:00:00,27204.0,27306.667266,27107.0,27250.539095,5355355.402523842 -2020-12-28 13:00:00,27037.0,27442.0,27036.0,27203.67080212,19217267.380558573 -2020-12-28 12:00:00,26791.0,27067.783566,26667.0,27037.0,13016952.29959703 -2020-12-28 11:00:00,26637.0,26808.0,26547.0,26791.0,13551551.49960493 -2020-12-28 10:00:00,26734.0,26822.0,26454.0,26636.0,12175569.25249712 -2020-12-28 09:00:00,26842.0,26899.42547724,26645.0,26736.0,7254260.63187792 -2020-12-28 08:00:00,26939.0,26996.0,26648.0,26844.0,8272564.13501844 -2020-12-28 07:00:00,27015.0,27150.0,26940.0,26940.0,4704870.7002918 -2020-12-28 06:00:00,26916.0,27053.0,26841.0,27023.0,2950197.49506614 -2020-12-28 05:00:00,26827.742398,27110.0,26782.0,26916.798393,3943603.2659316408 -2020-12-28 04:00:00,27228.83824115,27247.0,26816.02128672,26824.0,4345921.60969176 -2020-12-28 03:00:00,27033.0,27230.0,26890.0,27228.0,3551407.47899628 -2020-12-28 02:00:00,27002.0,27100.0,26866.0,27032.0,2642775.35039632 -2020-12-28 01:00:00,26832.0,27314.0,26751.02542944,27006.0,10063632.59071884 -2020-12-28 00:00:00,26242.0,26948.0,26068.0657198,26845.592928,13366282.14216896 -2020-12-27 23:00:00,26479.0,26660.0,26207.0,26241.0,7597403.408560379 -2020-12-27 22:00:00,26382.50838774,26614.66660011,26262.0,26465.82533286,13535596.496220095 -2020-12-27 21:00:00,26174.0,26418.5731,25813.0,26381.0,24807722.749197356 -2020-12-27 20:00:00,27031.0,27034.0,26150.0,26182.304127,24012414.007858086 -2020-12-27 19:00:00,26990.0,27226.0,26922.0,27032.0,6764105.743250079 -2020-12-27 18:00:00,26709.0,26992.8634,26500.0,26987.0,9111018.83770813 -2020-12-27 17:00:00,27001.3985,27002.0,26600.0,26710.0,11491825.0115416 -2020-12-27 16:00:00,27311.0,27403.0,26555.0,27001.0,26763086.62790997 -2020-12-27 15:00:00,27269.5273,27408.6447,26923.3633,27311.0,9373965.49236229 -2020-12-27 14:00:00,27462.0,27736.0,27186.0,27272.0,19425438.4890384 -2020-12-27 13:00:00,27167.0,27525.0,27017.0,27462.0,13048242.27618774 -2020-12-27 12:00:00,27555.8815,27556.0,26537.0,27158.0,46907880.981269576 -2020-12-27 11:00:00,27744.0,28244.0,26819.302332,27556.0,67391901.2274174 -2020-12-27 10:00:00,27732.0,27810.0,27602.0,27743.0,8276257.15726582 -2020-12-27 09:00:00,27332.0,27759.0,27108.0,27732.0,18269025.8507406 -2020-12-27 08:00:00,27481.0,27759.0,27092.0,27294.0305,36813412.25529678 -2020-12-27 07:00:00,27544.0,27626.0,27329.0,27481.0,16959198.68486733 -2020-12-27 06:00:00,26846.8571,27625.0,26846.5474,27544.0,61524112.56487584 -2020-12-27 05:00:00,26699.49998,26900.0,26676.0,26854.08366,8243305.296095065 -2020-12-27 04:00:00,26530.7487,26785.0,26530.7487,26704.0,5504574.5870724805 -2020-12-27 03:00:00,26547.0,26606.0,26393.0,26522.0,4372555.68230834 -2020-12-27 02:00:00,26558.0,26830.6965,26459.0,26548.0,7944368.72402052 -2020-12-27 01:00:00,26700.0,26903.0,26456.0,26569.0,20105528.194466777 -2020-12-27 00:00:00,26423.0,26766.0,26422.0,26700.0,18366868.973250374 -2020-12-26 23:00:00,26351.0,26580.0,26316.0,26413.0,7149651.738072121 -2020-12-26 22:00:00,26599.2398,26675.0,26012.0,26351.0,19201346.839659043 -2020-12-26 21:00:00,26332.0,26723.0,26261.0,26600.0,45310533.67729222 -2020-12-26 20:00:00,25885.739,26370.0,25762.0,26338.091499999995,33826372.66407916 -2020-12-26 19:00:00,25581.0,25886.0,25560.0,25885.0,5758170.731478 -2020-12-26 18:00:00,25748.0,25818.0,25552.0,25581.0,8732583.35390752 -2020-12-26 17:00:00,25823.0,25932.0,25650.0,25748.0,20871778.111056 -2020-12-26 16:00:00,25590.0,25884.0,25544.0,25828.0,32545892.1413796 -2020-12-26 15:00:00,25338.0,25644.0,25310.2294,25588.000000000004,18727413.649185363 -2020-12-26 14:00:00,24916.0,25401.0,24864.0,25337.0,31151868.455124483 -2020-12-26 13:00:00,24891.0,24963.0,24807.0,24917.0,5110299.262990381 -2020-12-26 12:00:00,24823.9726,24923.0,24719.0,24890.0,7486493.57886063 -2020-12-26 11:00:00,24709.0,24860.0,24691.0,24833.0,4997828.25093338 -2020-12-26 10:00:00,24843.2375,24888.0,24571.0,24709.0,4601607.181221141 -2020-12-26 09:00:00,24888.0,24889.0,24704.0,24844.0,3688007.75589888 -2020-12-26 08:00:00,24772.0,24988.0,24759.0,24908.0,4636608.48518427 -2020-12-26 07:00:00,24825.17286,24933.0,24704.0,24771.201700000005,3564557.55754496 -2020-12-26 06:00:00,24705.370508,24862.0,24656.0,24825.0,4912035.06157296 -2020-12-26 05:00:00,24803.0,24823.0,24637.2448,24706.0,3549094.072629326 -2020-12-26 04:00:00,24877.0,24894.000000000004,24740.151836,24803.0,4185205.34286664 -2020-12-26 03:00:00,24824.0,24997.0,24817.0,24878.0,15938910.837116929 -2020-12-26 02:00:00,24884.6937,24944.0,24722.0,24824.0,19486156.9007368 -2020-12-26 01:00:00,24591.0,24885.0,24489.0,24885.0,17799699.03081669 -2020-12-26 00:00:00,24720.0882,24775.0,24525.0,24594.0,9920046.50028 -2020-12-25 23:00:00,24559.0,24802.0,24511.0,24720.0882,70654505.93511878 -2020-12-25 22:00:00,24397.0,24616.0,24357.0,24553.0,7616685.17241411 -2020-12-25 21:00:00,24437.0,24442.69962624,24195.0,24399.0,8937028.05749595 -2020-12-25 20:00:00,24423.87210875,24463.426177200003,24331.0,24437.0,5633577.78638201 -2020-12-25 19:00:00,24335.0,24493.0,24290.0,24418.99588445,7324892.0937031 -2020-12-25 18:00:00,24179.0,24400.0,24119.0,24335.0,8364139.11026028 -2020-12-25 17:00:00,24067.0,24244.0,23974.81242966,24178.37507636,4462092.148244973 -2020-12-25 16:00:00,23995.0,24285.0,23988.0,24068.0,10803042.36646512 -2020-12-25 15:00:00,24006.0,24205.88820356,23929.0,23995.0,13975625.44740857 -2020-12-25 14:00:00,24486.6816334,24492.0,22855.0,24020.0,53978687.7239022 -2020-12-25 13:00:00,24362.43452484,24506.0,24328.0,24487.0,9326724.45694536 -2020-12-25 12:00:00,24602.0,24694.0,24362.0,24362.0,15806569.6083646 -2020-12-25 11:00:00,23987.0,24722.0,23915.0,24602.0,54869737.56831971 -2020-12-25 10:00:00,23937.0,24044.0,23761.0,23987.0,17753162.09140597 -2020-12-25 09:00:00,23700.0,23967.0,23673.83924464,23937.000000000004,14708691.309742512 -2020-12-25 08:00:00,23650.0,23883.0,23629.0,23701.0,10589067.36856963 -2020-12-25 07:00:00,23626.0,23677.0,23517.269622,23657.0,977640.883972563 -2020-12-25 06:00:00,23614.29617589,23688.0,23546.0,23626.0,2834985.6144392 -2020-12-25 05:00:00,23620.0,23651.0,23531.0,23614.0,2009719.7398674504 -2020-12-25 04:00:00,23485.0,23626.0,23457.0,23618.0,1537609.71654864 -2020-12-25 03:00:00,23469.0,23555.0,23419.98199575,23480.0,931047.3479432318 -2020-12-25 02:00:00,23605.0,23609.0,23462.0,23469.3528745,1858648.20321348 -2020-12-25 01:00:00,23624.85723271,23654.318887560003,23550.0,23605.0,869380.5464700001 -2020-12-25 00:00:00,23743.467132,23831.0,23567.0,23625.0,3345846.31177517 -2020-12-24 23:00:00,23712.0,23790.0,23619.0,23743.467132000005,7372882.863827789 -2020-12-24 22:00:00,23379.47589888,23737.0,23368.0,23711.0,12720526.39419224 -2020-12-24 21:00:00,23504.0,23543.0,23356.0,23391.0,2926513.77386804 -2020-12-24 20:00:00,23272.0,23538.0,23242.0,23502.0,5621712.4134538 -2020-12-24 19:00:00,23299.0,23379.0,23251.0,23267.0,2022067.57697796 -2020-12-24 18:00:00,23367.0,23413.8374469,23277.0,23289.0,2387944.8840666297 -2020-12-24 17:00:00,23215.0,23444.000000000004,23161.22939428,23364.0,3097715.521454822 -2020-12-24 16:00:00,23216.88544936,23330.0,23106.0,23206.0,3697366.76403156 -2020-12-24 15:00:00,23194.0,23264.0,23091.0,23214.0,1773543.8886233105 -2020-12-24 14:00:00,23357.0,23399.0,23137.49736835,23194.0,3328312.4834366506 -2020-12-24 13:00:00,23182.97526,23365.0,23111.0,23356.0,4055398.07853345 -2020-12-24 12:00:00,23204.0,23268.0,23003.0,23193.0,5203725.43442515 -2020-12-24 11:00:00,23112.0,23270.0,23039.0,23203.669494999995,2892957.8191782604 -2020-12-24 10:00:00,23320.5940788,23326.0,23100.0,23116.0,4108229.51847 -2020-12-24 09:00:00,23434.0,23444.0,23230.00514,23320.0,7265284.151036636 -2020-12-24 08:00:00,23155.85158712,23444.0,23066.0,23429.290039119995,7483007.09321988 -2020-12-24 07:00:00,22927.63932704,23195.0,22828.0,23153.0,5493710.92320076 -2020-12-24 06:00:00,23053.0,23129.0,22878.0,22932.0,1777102.40735172 -2020-12-24 05:00:00,23004.0,23111.0,22908.0,23053.0,1350108.43811856 -2020-12-24 04:00:00,22884.66124326,23017.0,22769.7624,23004.0,3037104.887414642 -2020-12-24 03:00:00,22797.0,22951.0,22701.0,22872.819622640003,2642865.83261694 -2020-12-24 02:00:00,23196.0,23222.0,22754.0,22797.0,5050307.60572146 -2020-12-24 01:00:00,23043.0,23200.0,22859.0,23190.0,3900991.58833029 -2020-12-24 00:00:00,23207.87492762,23211.377124,22791.0,23043.0,10603892.98501596 -2020-12-23 23:00:00,23270.0,23450.0,23145.0,23208.0,8049086.93454 -2020-12-23 22:00:00,23292.0,23356.0,22655.0,23276.0,46537541.30951015 -2020-12-23 21:00:00,23478.0,23491.0,23146.0,23292.0,6446980.505887239 -2020-12-23 20:00:00,23534.0,23606.0,23400.165054,23478.35102852,4688588.019883099 -2020-12-23 19:00:00,23602.87337209,23606.39349376,23492.0,23534.0,2141356.65438156 -2020-12-23 18:00:00,23592.0,23671.74173591,23547.0,23590.0,2799046.42108917 -2020-12-23 17:00:00,23390.3592936,23634.0,23355.0,23593.0,4006659.91036635 -2020-12-23 16:00:00,23448.0,23630.0,23376.0,23391.7100882,17328372.3232032 -2020-12-23 15:00:00,23767.5402785,23888.0,23351.0,23447.53965888,15388000.81303498 -2020-12-23 14:00:00,23625.43017576,23823.0,23541.0,23765.0,8522016.805578781 -2020-12-23 13:00:00,23855.0,24144.0,23479.0,23625.430175760004,38982853.85921868 -2020-12-23 12:00:00,23085.0,23857.0,22980.0,23855.0,24177771.8842752 -2020-12-23 11:00:00,23443.0,23470.0,22855.0,23085.0,53391804.9806323 -2020-12-23 10:00:00,23630.9343736,23713.0,23419.0,23443.183236,5320295.04839338 -2020-12-23 09:00:00,23484.0,23648.190538840005,23422.0,23632.0,3077935.28501732 -2020-12-23 08:00:00,23565.5075754,23685.0,23432.0,23487.0,3147335.41880384 -2020-12-23 07:00:00,23484.0,23642.0,23322.0,23566.0,2433339.99312144 -2020-12-23 06:00:00,23510.0,23595.0,23435.13898368,23502.0,4011929.711753904 -2020-12-23 05:00:00,23458.37859706,23522.0,23354.0,23509.0,4840990.90855746 -2020-12-23 04:00:00,23693.0,23697.0,23437.0,23460.0,3972085.46091593 -2020-12-23 03:00:00,23621.0,23766.0,23612.7795984,23693.000000000004,1851721.994533981 -2020-12-23 02:00:00,23691.0,23720.0,23554.0,23630.0,3068796.2775826403 -2020-12-23 01:00:00,23956.0,24013.667964,23651.0,23690.0,6979978.49360354 -2020-12-23 00:00:00,23804.0,23980.0,23691.0,23956.0,8416700.00449872 -2020-12-22 23:00:00,23707.0,23812.0,23627.0,23805.89700325,12906309.04161487 -2020-12-22 22:00:00,23434.9346,23738.0,23354.0,23707.0,9379149.8596824 -2020-12-22 21:00:00,23429.5890803,23523.0,23334.0,23434.0,5868095.52718206 -2020-12-22 20:00:00,23399.0,23434.0,23285.0,23425.0,2054292.5917425 -2020-12-22 19:00:00,23435.0,23497.0,23328.0,23401.0,2532207.04789248 -2020-12-22 18:00:00,23334.0,23511.0,23334.0,23435.0,4840613.402855339 -2020-12-22 17:00:00,23333.0,23412.0,23211.0,23333.0,5104269.80073612 -2020-12-22 16:00:00,23331.9340605,23430.641454850003,23227.0,23333.0,5012846.75543921 -2020-12-22 15:00:00,23425.31586329,23600.0,23294.0,23336.0,6506527.24056652 -2020-12-22 14:00:00,23473.0,23591.0,23357.0,23424.0,15153699.05874917 -2020-12-22 13:00:00,23173.0,23523.0,23120.0,23474.0,15121701.8587072 -2020-12-22 12:00:00,23113.0,23289.0,23069.0,23178.0,12601025.04717615 -2020-12-22 11:00:00,22691.0,23134.0,22691.0,23113.0,10020441.84523796 -2020-12-22 10:00:00,22763.0,22792.0,22596.0,22691.0,3859372.90156656 -2020-12-22 09:00:00,22644.0,22776.0,22581.0,22763.0,5375776.60093617 -2020-12-22 08:00:00,22611.1711752,22693.0,22348.0,22643.0,11181455.01210912 -2020-12-22 07:00:00,22713.0,22788.8947898,22456.2518246,22602.000000000004,7940854.3733820515 -2020-12-22 06:00:00,22658.645373,22847.89049389,22536.0,22712.0,3725738.37329328 -2020-12-22 05:00:00,22918.71628018,22933.44037077,22590.0,22660.952949,5157317.1374037005 -2020-12-22 04:00:00,22834.0,23056.45036198,22834.0,22918.71628018,4464245.16555402 -2020-12-22 03:00:00,22937.0,22937.0,22722.0,22813.0,3044856.12059202 -2020-12-22 02:00:00,22728.0,22938.0,22700.0,22937.0,1633813.960683 -2020-12-22 01:00:00,22522.0,22853.0,22435.0,22726.0,4715573.148471151 -2020-12-22 00:00:00,22712.281776,22915.0,22467.0,22522.19004315,12102142.11684669 -2020-12-21 23:00:00,23171.0,23209.0,22701.0,22712.281776000003,4975240.805794979 -2020-12-21 22:00:00,23126.0,23209.0,23067.0,23153.0,2129797.76483826 -2020-12-21 21:00:00,22828.0,23141.0,22762.0,23126.0,5983783.339370379 -2020-12-21 20:00:00,22821.0,22930.0,22741.0,22821.04923788,4818797.61843915 -2020-12-21 19:00:00,22799.0,22938.0,22684.0,22805.682273,5655714.03794692 -2020-12-21 18:00:00,22702.0,22951.287840000005,22634.0,22798.0,5699031.73885282 -2020-12-21 17:00:00,23166.0,23191.0,22636.0,22700.0,18124773.82748548 -2020-12-21 16:00:00,23069.0,23286.508072,22941.0,23169.0,11536865.47313361 -2020-12-21 15:00:00,23107.68160091,23146.0,22906.0,23072.0,8726549.8179184 -2020-12-21 14:00:00,22779.0,23140.000000000004,22583.16284,23110.0,16026829.68161059 -2020-12-21 13:00:00,22271.0,22794.0,22215.0,22785.0,8998507.59270045 -2020-12-21 12:00:00,22600.0,22623.0,21884.0,22272.0,28046282.33396048 -2020-12-21 11:00:00,22401.0,22787.0,22351.0,22600.0,16468456.02677618 -2020-12-21 10:00:00,23390.0,23416.0,22400.0,22400.370388480005,61513668.146112 -2020-12-21 09:00:00,23630.0,23694.0,23182.0,23395.0,44243913.0578839 -2020-12-21 08:00:00,23958.0,24052.99388042,23605.0,23633.0,10471559.10437735 -2020-12-21 07:00:00,23884.0,24006.419262,23871.0,23958.0,11875063.13675448 -2020-12-21 06:00:00,23865.0,23884.0,23661.0,23884.0,7010663.08305924 -2020-12-21 05:00:00,23861.0,23937.111000000004,23800.0,23864.0,10156003.030558 -2020-12-21 04:00:00,23910.0,24077.0,23766.0,23861.0,9962179.31269758 -2020-12-21 03:00:00,23823.0,23986.382676120003,23615.0,23910.0,10307602.98477955 -2020-12-21 02:00:00,23623.14279956,23888.0,23603.0,23828.0,8314268.826249169 -2020-12-21 01:00:00,23634.99737956,23693.0,23555.0,23621.80490848,4114865.0526781 -2020-12-21 00:00:00,23427.0,23685.0,23280.0,23635.0,8778022.4919696 -2020-12-20 23:00:00,23467.67132864,23561.0,23407.0,23427.0,3320985.26626778 -2020-12-20 22:00:00,23358.0,23585.0,23101.0,23468.0,26687712.37188654 -2020-12-20 21:00:00,24134.0,24166.260332160004,23355.0,23361.0,29513129.753686048 -2020-12-20 20:00:00,23893.0,24244.0,23810.0,24134.0,25677849.488385502 -2020-12-20 19:00:00,23835.0,23944.0,23737.0,23895.046128,7777696.36023002 -2020-12-20 18:00:00,23695.0,23845.0,23649.0,23835.0,5119939.658706959 -2020-12-20 17:00:00,23602.0,23774.64835772,23602.0,23689.0,2892058.38227286 -2020-12-20 16:00:00,23851.0,23887.0,23602.0,23602.0,5989236.273241919 -2020-12-20 15:00:00,23530.154991,23901.0,23503.75759225,23854.000000000004,13272787.092769897 -2020-12-20 14:00:00,23552.0,23644.0,23499.0,23530.0,3786747.59527722 -2020-12-20 13:00:00,23465.0,23571.0,23310.0,23554.0,7624702.1004651 -2020-12-20 12:00:00,23541.0,23581.0,23355.0,23466.0,4499322.5200212 -2020-12-20 11:00:00,23391.0,23600.0,23390.0,23546.0,2744439.6164622 -2020-12-20 10:00:00,23576.0,23622.0,23383.0,23391.0,8927536.02887504 -2020-12-20 09:00:00,23651.0,23722.0,23528.0,23576.0,5998027.92567144 -2020-12-20 08:00:00,23612.99683404,23744.0,23528.0,23651.0,12624714.7210768 -2020-12-20 07:00:00,23506.0,23620.0,23403.0,23611.0,1819798.13072928 -2020-12-20 06:00:00,23469.0,23600.0,23445.0,23506.0,3149629.99738335 -2020-12-20 05:00:00,23422.0,23574.0,23392.0,23470.0,4634257.0468592 -2020-12-20 04:00:00,23325.0,23449.0,23101.0,23418.0,7019699.367741969 -2020-12-20 03:00:00,23408.0,23408.14908679,23200.0,23329.0,7234752.626615999 -2020-12-20 02:00:00,23484.0,23519.0,23280.0,23408.0,6230783.8210992 -2020-12-20 01:00:00,23462.0,23518.0,23378.0,23484.0,5200149.03779752 -2020-12-20 00:00:00,23801.0,23810.0,23255.0,23463.0,22954895.3258917 -2020-12-19 23:00:00,23891.174604,23905.0,23725.0,23808.0,6403782.1939325 -2020-12-19 22:00:00,23961.0,23996.50912039,23834.0,23891.560420560003,6560789.26109582 -2020-12-19 21:00:00,23903.35211507,24067.0,23775.0,23965.0,8785416.83623575 -2020-12-19 20:00:00,23801.0,23917.0,23801.0,23903.0,6062019.29987976 -2020-12-19 19:00:00,23838.0,23895.0,23658.0,23801.0,5375277.06225402 -2020-12-19 18:00:00,23898.44911479,23915.0,23606.0,23838.0,15521086.66692386 -2020-12-19 17:00:00,23982.0,24122.49406941,23769.0,23898.0,24520959.52313661 -2020-12-19 16:00:00,23575.0,24123.0,23490.0,23982.0,55666225.5159042 -2020-12-19 15:00:00,23308.0,23677.0,23303.0,23576.0,19929848.1427948 -2020-12-19 14:00:00,23187.0,23620.0,23111.0,23309.0,46111515.98603792 -2020-12-19 13:00:00,23052.0,23207.0,23008.0,23191.0,2911398.58705088 -2020-12-19 12:00:00,22905.0,23152.0,22905.0,23052.0,3052913.07933855 -2020-12-19 11:00:00,23036.74681558,23080.0,22904.0,22904.0,2043226.5573496 -2020-12-19 10:00:00,22986.0,23095.0,22976.0,23040.0,3151700.52653184 -2020-12-19 09:00:00,23003.0,23061.0,22950.0,22985.0,1219664.7394155 -2020-12-19 08:00:00,22875.0,23015.0,22768.0,23002.659845999995,4512322.65012256 -2020-12-19 07:00:00,22875.0,23060.036066910005,22853.0,22875.0,1330936.54481998 -2020-12-19 06:00:00,22964.0,23022.0,22850.0,22870.0,1194096.9436005 -2020-12-19 05:00:00,23068.0,23091.90556873,22951.0,22978.0,787383.7351936201 -2020-12-19 04:00:00,23114.0,23149.0,23059.0,23066.0,1557930.30843067 -2020-12-19 03:00:00,23231.0,23240.0,23114.0,23114.0,2935241.96006314 -2020-12-19 02:00:00,23060.0,23233.0,23047.182372,23233.000000000004,2965174.854883038 -2020-12-19 01:00:00,22968.0,23076.0,22913.0,23053.0,1002315.46332082 -2020-12-19 00:00:00,23124.0,23188.0,22952.0,22965.0,2695903.18895904 -2020-12-18 23:00:00,23025.0,23150.0,22924.0,23124.0,7376388.59370776 -2020-12-18 22:00:00,22895.74590732,23052.021777000005,22814.28460168,23025.0,2191231.1764631644 -2020-12-18 21:00:00,22781.0,23095.0,22781.0,22897.0,8136312.99572443 -2020-12-18 20:00:00,22774.0,22806.0,22680.0,22785.0,1309536.856404 -2020-12-18 19:00:00,22793.0,22794.0,22656.0,22772.0,3994254.85648512 -2020-12-18 18:00:00,22757.0,22835.0,22725.0,22792.0,5136274.933866 -2020-12-18 17:00:00,22730.0,22827.0,22710.0,22760.0,5089904.1270624 -2020-12-18 16:00:00,22568.63401979,22758.472686,22482.210124,22730.491988000005,12024336.58199058 -2020-12-18 15:00:00,22609.0,22623.0,22362.0,22569.0,10453249.32351522 -2020-12-18 14:00:00,22582.983634,22680.0,22421.0,22609.46972964,17288605.4752817 -2020-12-18 13:00:00,22943.0,22950.92004636,22550.0,22582.0,6147785.380572 -2020-12-18 12:00:00,22882.0,23082.0,22732.0,22940.818397020004,3784520.71570032 -2020-12-18 11:00:00,22974.0,22974.0,22674.0,22882.0,6121707.52223394 -2020-12-18 10:00:00,23201.0,23219.0,22933.332792,22974.28542944,6787779.945504818 -2020-12-18 09:00:00,23114.0,23201.0,23021.0,23201.0,5236533.89315396 -2020-12-18 08:00:00,23048.36359905,23287.0,22941.0,23113.0,7278925.401858959 -2020-12-18 07:00:00,22982.0,23060.612547,22837.0,23048.0,2558600.22512893 -2020-12-18 06:00:00,22932.0,23164.0,22870.0,22982.0,4664581.8772614 -2020-12-18 05:00:00,22856.0,23000.0,22831.0,22933.0,5759216.60777778 -2020-12-18 04:00:00,22795.58535172,22950.0,22771.76448119,22857.000000000004,3512714.444975059 -2020-12-18 03:00:00,22970.61468325,23018.0,22776.0,22796.0,8180463.00584136 -2020-12-18 02:00:00,22975.0,23199.0,22917.0,22966.0,11370698.76684723 -2020-12-18 01:00:00,22754.77444464,23162.0,22633.0,22975.0,10341069.84371604 -2020-12-18 00:00:00,22791.0,22847.452992,22466.0,22754.48367983,10468929.64022244 -2020-12-17 23:00:00,22944.22859888,22968.215199540005,22581.0,22786.0,9850557.89824236 -2020-12-17 22:00:00,22765.0,23036.006832300005,22729.21742389,22946.0,5647444.524752329 -2020-12-17 21:00:00,22776.32145276,22822.0,22361.0,22751.0,8139647.02337298 -2020-12-17 20:00:00,22878.0,23078.000000000004,22224.909696,22784.0,21473446.082411896 -2020-12-17 19:00:00,23212.3145415,23429.0,22776.0,22896.0,20232150.22196472 -2020-12-17 18:00:00,22977.7097624,23250.0,22407.0,23210.0,31801676.368194807 -2020-12-17 17:00:00,23554.0,23630.0,22938.0,22938.0,30308929.912872303 -2020-12-17 16:00:00,23291.92334608,23563.0,23150.0,23555.0,30316137.566442 -2020-12-17 15:00:00,23040.0,23312.0,22872.007152,23281.0,14533080.372869456 -2020-12-17 14:00:00,22780.28874,23208.8935758,22675.0,23047.0,16444882.032807 -2020-12-17 13:00:00,23098.0,23259.0,22563.0,22778.0,20111650.95180483 -2020-12-17 12:00:00,22719.0,23115.0,22551.0,23098.0,10436099.55752175 -2020-12-17 11:00:00,22584.0,22777.0,22501.0,22721.0,11523992.18376796 -2020-12-17 10:00:00,22632.0,22858.1131476,22372.0,22585.0,31549382.4121378 -2020-12-17 09:00:00,22793.8825081,23447.0,22262.0,22632.0,100539622.82277912 -2020-12-17 08:00:00,22385.0,22838.0,22319.0,22802.617825,38645758.32237076 -2020-12-17 07:00:00,22107.0,22386.0,22036.0,22386.0,11496865.22035744 -2020-12-17 06:00:00,22192.0,22269.0,21946.0,22109.0,12742102.61098378 -2020-12-17 05:00:00,21748.0,22220.0,21748.0,22197.0,10962679.67133256 -2020-12-17 04:00:00,21705.0,21850.40210572,21680.0,21747.75152774,4459629.932902399 -2020-12-17 03:00:00,21880.0,22100.0,21607.0,21703.0,25019753.88083701 -2020-12-17 02:00:00,21700.0,21930.0,21592.0,21876.88128945,9836607.23589008 -2020-12-17 01:00:00,21375.91679406,21800.000000000004,21375.91679406,21700.0,25928718.04373893 -2020-12-17 00:00:00,21318.0,21388.0,21197.0,21377.0,8391741.9242426 -2020-12-16 23:00:00,21361.0,21444.0,21148.0,21318.0,19753410.38961132 -2020-12-16 22:00:00,21157.83295,21400.0,21102.0,21361.0,23509067.333867814 -2020-12-16 21:00:00,20813.0,21224.0,20718.0,21151.0,35999712.134827025 -2020-12-16 20:00:00,20741.0,20824.0,20729.0,20813.0,8773474.10240004 -2020-12-16 19:00:00,20579.0,20761.87285861,20548.26953,20741.000000000004,6118318.266760548 -2020-12-16 18:00:00,20620.0,20725.0,20548.0,20579.0,17316492.124517962 -2020-12-16 17:00:00,20819.0,20819.0,20500.0,20620.0,36238154.255465 -2020-12-16 16:00:00,20664.86426637,20819.0,20649.0,20819.0,45927191.16334038 -2020-12-16 15:00:00,20704.0,20750.0,20569.1757,20665.0,36737290.83349239 -2020-12-16 14:00:00,20350.03073255,20770.0,20243.0,20702.0,50618588.65527661 -2020-12-16 13:00:00,19786.99059584,20415.0,19784.0,20359.0,76146518.0759532 -2020-12-16 12:00:00,19776.0,19894.0,19706.0,19786.84626875,13963268.68560632 -2020-12-16 11:00:00,19805.68785143,19876.0,19696.0,19776.0,14284709.35078368 -2020-12-16 10:00:00,19544.0,19814.0,19529.0,19805.0,27980753.27338549 -2020-12-16 09:00:00,19499.51733868,19544.0,19452.0,19544.0,1610302.25115468 -2020-12-16 08:00:00,19452.12976194,19500.0,19410.0,19498.16723708,1342305.4640360998 -2020-12-16 07:00:00,19466.0,19483.71264,19435.0,19452.0,959029.62866295 -2020-12-16 06:00:00,19396.0,19481.0,19372.0,19466.168265,1478904.49857344 -2020-12-16 05:00:00,19399.0,19458.0,19360.0,19397.0,628252.62324 -2020-12-16 04:00:00,19370.0,19421.0,19337.0,19399.0,544943.74572264 -2020-12-16 03:00:00,19482.0,19485.0,19358.0,19382.0,1510619.8465396 -2020-12-16 02:00:00,19416.0,19529.0,19416.0,19483.0,1473644.9346667202 -2020-12-16 01:00:00,19398.0,19449.0,19350.0,19414.0,795161.886012 -2020-12-16 00:00:00,19459.0,19481.0,19317.800536,19398.182050270003,3846774.279769107 -2020-12-15 23:00:00,19493.0,19494.0,19380.0,19459.0,2197093.7392062 -2020-12-15 22:00:00,19449.0,19517.0,19410.70308012,19493.0,744457.9320029974 -2020-12-15 21:00:00,19536.0,19546.0,19405.0,19449.0,6773969.05626135 -2020-12-15 20:00:00,19575.32689373,19581.0,19521.0,19535.0,5389000.05176622 -2020-12-15 19:00:00,19565.0,19584.0,19525.0,19575.0,11911891.448591752 -2020-12-15 18:00:00,19419.0,19607.0,19407.20733476,19564.0,36674302.13853847 -2020-12-15 17:00:00,19372.585968,19424.0,19372.585968,19419.0,508279.5115148609 -2020-12-15 16:00:00,19428.0,19437.0,19344.0,19370.0,2126435.90666832 -2020-12-15 15:00:00,19337.4360822,19437.0,19337.30560244,19428.0,2560975.2871889914 -2020-12-15 14:00:00,19347.22931887,19437.0,19249.0,19337.30560244,11768757.65314275 -2020-12-15 13:00:00,19306.93398888,19348.0,19286.0,19347.0,1340062.24997282 -2020-12-15 12:00:00,19305.0,19388.0,19282.0,19305.0,2450269.60550716 -2020-12-15 11:00:00,19320.0,19345.35541762,19270.0,19312.75947797,3838084.6736403 -2020-12-15 10:00:00,19196.0,19350.0,19128.0,19320.0,3620974.47339864 -2020-12-15 09:00:00,19141.90765,19211.000000000004,19082.26787357,19195.0,2635861.566521472 -2020-12-15 08:00:00,19199.439399,19230.385092800003,19117.0,19143.0,1290200.68322054 -2020-12-15 07:00:00,19201.0,19238.0,19168.0,19199.439398999995,816499.51125664 -2020-12-15 06:00:00,19142.0,19221.0,19110.0,19201.0,778645.2504285001 -2020-12-15 05:00:00,19197.0,19265.0,19070.0,19146.0,4428884.8945839 -2020-12-15 04:00:00,19496.0,19504.121384900005,19170.0,19197.0,5259503.4559866 -2020-12-15 03:00:00,19474.05225894,19520.3739,19427.0,19500.0,2779664.15469973 -2020-12-15 02:00:00,19467.0,19570.0,19465.0,19476.0,12109060.67643725 -2020-12-15 01:00:00,19399.0,19488.0,19335.61660553,19467.778824,8793207.749240002 -2020-12-15 00:00:00,19282.0,19399.0,19265.0,19399.0,3276265.2519973004 -2020-12-14 23:00:00,19300.0,19340.0,19244.0,19282.0,4371880.68554632 -2020-12-14 22:00:00,19208.0,19300.0,19198.0,19300.0,1430851.0747657 -2020-12-14 21:00:00,19215.0,19215.0,19169.04184048,19208.060668260005,2346168.263493072 -2020-12-14 20:00:00,19194.0,19215.0,19137.85057922,19215.0,844710.5931671554 -2020-12-14 19:00:00,19237.98993064,19237.989930640004,19186.0,19187.90176065,601637.44786516 -2020-12-14 18:00:00,19152.16956609,19237.989930640004,19152.16956609,19237.989930640004,1330122.0240358163 -2020-12-14 17:00:00,19160.0,19173.0,19130.0,19151.0,300207.422862 -2020-12-14 16:00:00,19206.88071257,19235.0,19126.0,19160.0,1933527.31651656 -2020-12-14 15:00:00,19224.75715128,19338.0,19197.0,19206.426944809995,6144046.81066125 -2020-12-14 14:00:00,19193.0,19236.594742120004,19098.25995,19222.32425364,2355346.0486691133 -2020-12-14 13:00:00,19122.24006,19197.0,19077.0,19194.0,2145783.6952602603 -2020-12-14 12:00:00,19116.0,19146.0,19054.0,19122.330594,1436204.07466956 -2020-12-14 11:00:00,19110.8037662,19144.000000000004,19064.019312,19114.0,1506294.9201578426 -2020-12-14 10:00:00,19191.468135,19223.369996869995,19076.0,19112.0,1648411.5285076 -2020-12-14 09:00:00,19253.54541,19289.0,19141.0,19191.468135000003,1160452.21874577 -2020-12-14 08:00:00,19172.0,19283.0,19156.46426826,19254.000000000004,5692794.440516087 -2020-12-14 07:00:00,19224.0,19232.0,19117.0,19170.0,1803098.84912038 -2020-12-14 06:00:00,19106.0,19224.0,19105.0,19224.0,531307.1794737501 -2020-12-14 05:00:00,19140.0,19140.0,19051.0,19107.084282,617407.71499209 -2020-12-14 04:00:00,19285.024157,19299.0,19067.0,19142.0,2612175.3976716897 -2020-12-14 03:00:00,19320.0,19350.0,19255.0,19287.0,2523058.90076275 -2020-12-14 02:00:00,19093.98476211,19329.0,19071.0,19320.0,2442392.55080145 -2020-12-14 01:00:00,19062.0,19115.000000000004,19027.657852,19098.0,625777.415647743 -2020-12-14 00:00:00,19180.0,19180.0,19008.31354812,19062.0,2106801.141499236 -2020-12-13 23:00:00,19129.13011472,19224.0,19108.91466,19180.000000000004,1482368.6071801088 -2020-12-13 22:00:00,19200.0,19200.0,19008.0,19128.0,4368381.3252288 -2020-12-13 21:00:00,19174.0,19249.0,19169.0,19200.0,808266.76106526 -2020-12-13 20:00:00,19196.81529926,19207.0,19138.0,19177.92923997,2186575.51144886 -2020-12-13 19:00:00,19195.0,19240.0,19180.0,19196.0,1344068.5767334 -2020-12-13 18:00:00,19284.0,19284.0,19194.0,19196.0,1045387.58629074 -2020-12-13 17:00:00,19339.79681216,19342.0,19211.0,19284.0,1832334.69828629 -2020-12-13 16:00:00,19230.0,19385.0,19229.0,19340.0,4378575.135946901 -2020-12-13 15:00:00,19303.0,19344.641450640003,19115.0,19228.0,5501860.906645101 -2020-12-13 14:00:00,19341.00797178,19370.0,19299.0,19302.569879,1680740.06731701 -2020-12-13 13:00:00,19359.29725059,19416.0,19310.0,19341.00797178,2443701.3729514 -2020-12-13 12:00:00,19335.0,19407.0,19280.13594092,19359.0,7636985.199544155 -2020-12-13 11:00:00,19297.0,19359.488949320003,19232.0,19334.95217368,3095040.24509152 -2020-12-13 10:00:00,19266.0,19360.255499,19257.0,19291.0,11645542.88814168 -2020-12-13 09:00:00,19243.0,19287.0,19184.0,19267.0,1812507.30004256 -2020-12-13 08:00:00,19241.78198686,19285.0,19169.0,19242.90404256,5546007.141302641 -2020-12-13 07:00:00,18980.0,19251.0,18979.530407,19238.0,24760406.194759168 -2020-12-13 06:00:00,18861.0,18980.000000000004,18860.88754654,18980.0,2773331.6995631345 -2020-12-13 05:00:00,18864.0,18945.5307555,18856.54412378,18859.5649964,2921361.289735554 -2020-12-13 04:00:00,18798.0,18885.0,18792.0,18863.0,1130103.14287032 -2020-12-13 03:00:00,18825.0,18843.0,18774.92178744,18797.8237904,307937.3650284253 -2020-12-13 02:00:00,18797.0,18843.0,18765.0,18826.0,614121.59524005 -2020-12-13 01:00:00,18766.9183119,18807.0,18734.0,18797.8237904,855949.17790686 -2020-12-13 00:00:00,18818.0,18877.000000000004,18720.6972317,18766.0,2082647.913816624 -2020-12-12 23:00:00,18884.0,18885.0,18790.0,18818.0,850031.6619006001 -2020-12-12 22:00:00,18799.0,18944.0,18772.0,18884.0,5017560.249182001 -2020-12-12 21:00:00,18775.0,18845.0,18750.0,18799.0,774385.6672499999 -2020-12-12 20:00:00,18814.0,18853.0,18757.0,18775.396429240005,1104804.53993384 -2020-12-12 19:00:00,18710.0,18853.0,18710.0,18813.203536,6809871.0126223 -2020-12-12 18:00:00,18514.99711094,18740.0,18513.238312,18706.360330900003,16673619.22061034 -2020-12-12 17:00:00,18419.0,18539.0,18391.0,18514.99711094,1975850.7274438 -2020-12-12 16:00:00,18420.0,18472.0,18396.0,18418.0,931397.12133048 -2020-12-12 15:00:00,18391.0,18450.0,18346.0,18420.0,1139538.7465067 -2020-12-12 14:00:00,18430.0,18487.0,18336.0,18391.382246840003,2108211.62776704 -2020-12-12 13:00:00,18476.0,18476.0,18422.0,18430.0,1626516.71599778 -2020-12-12 12:00:00,18538.0,18544.0,18465.0,18476.0,856320.11226015 -2020-12-12 11:00:00,18414.0,18539.0,18400.0,18533.0,2492936.262864 -2020-12-12 10:00:00,18460.0,18488.0,18406.0,18413.0,1139031.12377976 -2020-12-12 09:00:00,18408.442769,18500.000000000004,18375.71375464,18460.0,1330929.586387436 -2020-12-12 08:00:00,18416.0,18500.0,18359.0,18404.60008284,3456963.9882567897 -2020-12-12 07:00:00,18334.0,18425.0,18334.0,18422.0,4396572.67128976 -2020-12-12 06:00:00,18352.0,18392.0,18326.0,18333.323167940005,912316.05533222 -2020-12-12 05:00:00,18401.0,18414.47086248,18339.80279138,18352.0,777681.5937926662 -2020-12-12 04:00:00,18311.0,18420.0,18298.0,18400.0,1289583.79619944 -2020-12-12 03:00:00,18342.0,18356.0,18292.0,18311.0,972880.82751584 -2020-12-12 02:00:00,18322.0,18370.0,18314.0,18341.0,903820.95245316 -2020-12-12 01:00:00,18367.0,18400.0,18310.0,18322.0,3350493.9839169 -2020-12-12 00:00:00,18050.0,18400.0,18049.91181686,18366.000000000004,7038366.741856932 -2020-12-11 23:00:00,18148.0,18160.0,18042.0,18049.91181686,2158221.70249458 -2020-12-11 22:00:00,18116.0,18192.0,18094.0,18148.0,4297086.56323902 -2020-12-11 21:00:00,17995.0,18133.0,17979.0,18115.0,2087881.6924871104 -2020-12-11 20:00:00,17999.89097583,18075.0,17950.0,17994.32843516,1248626.5715754998 -2020-12-11 19:00:00,18067.0,18112.0,17989.0,17999.0,1957948.74241215 -2020-12-11 18:00:00,18027.0,18068.0,17975.0,18068.0,2981319.162421 -2020-12-11 17:00:00,17980.0,18031.000000000004,17891.19594232,18021.0,8411886.378966004 -2020-12-11 16:00:00,18121.0,18121.48409592,17970.0,17979.3244452,3158122.5764046 -2020-12-11 15:00:00,18088.0,18144.0,18038.0,18121.0,3050022.32576822 -2020-12-11 14:00:00,17996.0,18110.0,17936.0,18089.0,5403336.270837439 -2020-12-11 13:00:00,17885.0,18006.22033066,17846.0,17995.0,4686491.68199366 -2020-12-11 12:00:00,17674.63068235,17919.821529249995,17643.0,17884.843734740003,5359035.61683816 -2020-12-11 11:00:00,17777.0,17777.0,17629.0,17675.0,5361415.19536117 -2020-12-11 10:00:00,17834.0,17893.0,17645.0,17782.0,14454864.29445475 -2020-12-11 09:00:00,17900.98588386,17906.268748219998,17750.0,17837.674163999996,8127970.4553425 -2020-12-11 08:00:00,17826.0,18012.0,17822.0,17900.985883860005,4163362.5815544 -2020-12-11 07:00:00,17937.76936963,17956.0,17723.0,17827.0,6820769.51895837 -2020-12-11 06:00:00,17923.0,17976.0,17842.0,17935.0,1866716.40098944 -2020-12-11 05:00:00,17984.0,18039.286649999995,17858.0,17923.0,2837603.47557216 -2020-12-11 04:00:00,18009.25992533,18060.0,17954.0,17982.0,1677167.80711412 -2020-12-11 03:00:00,17825.0,18016.0,17755.0,18008.910554810005,4875042.8987633 -2020-12-11 02:00:00,17919.82539218,18052.0,17825.0,17825.0,5940204.72891175 -2020-12-11 01:00:00,18032.87408905,18075.0,17823.0,17917.163071479998,9497565.95546031 -2020-12-11 00:00:00,18263.0,18299.0,17975.42391201,18033.000000000004,6756869.441184329 -2020-12-10 23:00:00,18340.45652886,18391.0,18241.0,18260.0,2235001.00429635 -2020-12-10 22:00:00,18353.0,18417.0,18322.0,18340.0,1028613.70190162 -2020-12-10 21:00:00,18379.32707969,18418.0,18330.0,18353.0,1711397.7923796 -2020-12-10 20:00:00,18399.0,18450.367075,18367.0,18387.0,7106659.02402067 -2020-12-10 19:00:00,18290.48824022,18400.0,18255.0,18399.0,3478234.8928533 -2020-12-10 18:00:00,18236.63983497,18328.0,18225.0,18287.831798169995,3481508.165085 -2020-12-10 17:00:00,18200.07047076,18239.0,18115.0,18232.38229784,3193588.1293103504 -2020-12-10 16:00:00,18146.0,18223.0,18118.0,18201.0,3123226.0848131403 -2020-12-10 15:00:00,18088.0,18168.0,17935.0,18146.0,6452627.33096115 -2020-12-10 14:00:00,18225.0,18244.0,18053.0,18087.0,2817535.30742131 -2020-12-10 13:00:00,18228.18551706,18244.0,18055.0,18228.0,6523401.4721674 -2020-12-10 12:00:00,18205.0,18299.0,18183.0,18228.0,2867441.64486549 -2020-12-10 11:00:00,18158.0,18256.0,18134.0,18206.0,3287736.5628374 -2020-12-10 10:00:00,18262.0,18288.0,18137.0,18158.0,4149357.12377837 -2020-12-10 09:00:00,18455.107945,18495.012460650003,18247.0,18263.0,3657409.24840476 -2020-12-10 08:00:00,18364.0,18484.0,18354.0,18455.0,1245809.61749958 -2020-12-10 07:00:00,18325.938256,18403.94327013,18323.0,18365.89340716,677541.3125616299 -2020-12-10 06:00:00,18384.21455251,18445.0,18306.0,18325.938256,1410450.68655414 -2020-12-10 05:00:00,18436.0,18439.0,18334.0,18384.0,763763.4821243 -2020-12-10 04:00:00,18421.0,18508.0,18409.0,18432.0,624441.12112946 -2020-12-10 03:00:00,18407.16822717,18488.0,18375.0,18418.75981136,941241.05714625 -2020-12-10 02:00:00,18440.6677246,18500.0,18375.152928,18406.000000000004,866747.983836098 -2020-12-10 01:00:00,18456.0,18505.0,18340.0,18440.0,2234662.2889836 -2020-12-10 00:00:00,18558.0,18568.0,18442.0,18455.0,2641621.16897512 -2020-12-09 23:00:00,18568.0,18630.0,18548.0,18558.0,3770886.48912028 -2020-12-09 22:00:00,18527.649285,18602.0,18503.0,18569.0,7979328.41502346 -2020-12-09 21:00:00,18361.82251917,18538.000000000004,18353.87652,18524.77098,7149291.778411275 -2020-12-09 20:00:00,18290.24644933,18399.0,18246.0,18368.0,2596156.09290732 -2020-12-09 19:00:00,18239.872426,18340.0,18239.0,18291.0,1698181.8408816298 -2020-12-09 18:00:00,18334.0,18382.0,18217.0,18238.0,3616139.26762878 -2020-12-09 17:00:00,18394.0,18492.0,18325.0,18330.0,12058202.855938 -2020-12-09 16:00:00,18352.0,18394.0,18265.7580453,18394.000000000004,1801594.011283981 -2020-12-09 15:00:00,18465.66881932,18473.19093356,18302.0,18350.0,2046408.01973262 -2020-12-09 14:00:00,18500.0,18525.0,18435.0,18462.30157553,7991387.988140699 -2020-12-09 13:00:00,18269.0,18504.000000000004,18192.90227299,18503.0,10922544.316335496 -2020-12-09 12:00:00,18265.0,18372.0,18236.0,18263.0,2754416.89396816 -2020-12-09 11:00:00,18252.26594999,18405.0,18222.0,18260.0,9480035.54357388 -2020-12-09 10:00:00,18077.6989378,18276.000000000004,18013.06152097,18252.0,5150560.021893043 -2020-12-09 09:00:00,17985.0,18127.0,17950.0,18078.0,5497768.2943285005 -2020-12-09 08:00:00,17971.0,18091.0,17742.0,17985.0,28085417.76609792 -2020-12-09 07:00:00,18234.0,18252.0,17939.0,17971.0,17528805.07856201 -2020-12-09 06:00:00,18230.0,18286.0,18182.0,18231.0,2942976.98783922 -2020-12-09 05:00:00,18175.01632,18254.0,18088.0,18221.0,2116615.1754216 -2020-12-09 04:00:00,18317.0,18320.0,18157.0,18175.0,2194231.6030173902 -2020-12-09 03:00:00,18300.0,18324.0,18253.933632,18318.0,1285086.4246668508 -2020-12-09 02:00:00,18250.94688597,18334.0,18183.0,18300.0,2995537.2190821 -2020-12-09 01:00:00,18206.0,18340.0,18090.0,18251.0,19579964.2739217 -2020-12-09 00:00:00,18329.0,18393.0,18206.0,18206.0,15777205.41615538 -2020-12-08 23:00:00,18392.0,18450.0,18271.0,18329.0,38722445.95588545 -2020-12-08 22:00:00,18786.5032464,18842.476362500005,18392.0,18392.0,17408061.39600968 -2020-12-08 21:00:00,18746.0,18824.0,18701.0,18787.78200937,1697886.46907672 -2020-12-08 20:00:00,18794.0,18836.0,18686.0,18746.0,3461208.51137004 -2020-12-08 19:00:00,18826.0,18889.0,18794.0,18794.0,890153.2266962399 -2020-12-08 18:00:00,18936.620857,18936.620857,18814.0,18826.0,3082899.254092 -2020-12-08 17:00:00,18853.0,18938.014120889995,18844.30668108,18936.0,1701344.2999320244 -2020-12-08 16:00:00,18833.08073896,18916.0,18774.0,18852.0,2280164.30338788 -2020-12-08 15:00:00,18886.0,18926.0,18803.0,18834.41603963,3234183.3391839 -2020-12-08 14:00:00,18941.93962148,18975.0,18885.0,18885.0,3909849.9012063 -2020-12-08 13:00:00,18747.0,18957.0,18746.0,18941.0,4759829.5942652 -2020-12-08 12:00:00,18785.0,18855.0,18645.0,18746.0,7933051.023397501 -2020-12-08 11:00:00,18831.0,18899.0,18618.0,18786.0,38522778.564444005 -2020-12-08 10:00:00,18802.0,18910.0,18714.0,18831.0,13812321.7334538 -2020-12-08 09:00:00,19081.0,19110.0,18676.0,18803.0,20942475.71829672 -2020-12-08 08:00:00,19174.0,19193.41847402,19036.0,19085.0,2883239.85094444 -2020-12-08 07:00:00,19186.0,19221.0,19159.0,19170.39747496,448333.2200333 -2020-12-08 06:00:00,19315.28876599,19322.0,19108.0,19185.755678250003,2874493.09422604 -2020-12-08 05:00:00,19209.0,19315.28876599,19209.0,19315.28876599,4052701.05041253 -2020-12-08 04:00:00,19170.03353792,19230.12746595,19170.03353792,19208.000000000004,1133128.845122442 -2020-12-08 03:00:00,19204.0,19221.0,19163.0,19169.0,807817.9222162401 -2020-12-08 02:00:00,19240.0,19240.0,19189.0,19204.0,697974.39258367 -2020-12-08 01:00:00,19244.0,19244.0,19172.0,19239.0,1362589.53772488 -2020-12-08 00:00:00,19196.0,19244.000000000004,19157.55687384,19243.154112190005,2420778.8595340294 -2020-12-07 23:00:00,19143.0,19222.0,19106.0,19196.067865360004,1517837.56231474 -2020-12-07 22:00:00,19104.0,19147.0,19099.0,19143.0,450853.5742749 -2020-12-07 21:00:00,19075.0,19134.0,19043.0,19103.0,1349609.66636641 -2020-12-07 20:00:00,18981.501674,19081.0,18960.0,19074.82352816,1192769.8624152 -2020-12-07 19:00:00,18960.72193209,19055.0,18937.0,18981.0,3198485.08916408 -2020-12-07 18:00:00,19178.0,19208.356631999995,18925.0,18968.0,11512399.09309275 -2020-12-07 17:00:00,19211.0,19226.89353789,19155.67045453,19181.0,1196672.0193715077 -2020-12-07 16:00:00,19237.56107768,19261.0,19193.0,19209.526252,1314866.74931649 -2020-12-07 15:00:00,19232.770854,19281.96532407,19197.0,19237.56107768,1426870.31318442 -2020-12-07 14:00:00,19213.0,19243.0,19126.0,19232.770854,1773272.2339376998 -2020-12-07 13:00:00,19255.0,19270.0,19212.0,19213.0,1018348.10125152 -2020-12-07 12:00:00,19126.0,19255.0,19125.0,19255.0,674589.56110875 -2020-12-07 11:00:00,19218.87014064,19255.0,19123.0,19126.0,2286270.28314763 -2020-12-07 10:00:00,19232.0,19279.0,19189.0,19219.155445540004,1667463.6757579 -2020-12-07 09:00:00,19279.0,19281.0,19209.57034352,19221.000000000004,1461967.5934211311 -2020-12-07 08:00:00,19404.0,19406.61264269,19227.0,19280.162688,2800411.54423563 -2020-12-07 07:00:00,19337.45719207,19419.0,19334.0,19405.0,988034.179636 -2020-12-07 06:00:00,19268.805684,19370.0,19268.805684,19335.0,1052397.2091965503 -2020-12-07 05:00:00,19316.79613998,19323.0,19266.0,19270.0,282437.73011532 -2020-12-07 04:00:00,19310.0,19330.0,19263.0,19314.0,701755.9096026 -2020-12-07 03:00:00,19234.0,19313.0,19181.0,19310.0,484188.39903876 -2020-12-07 02:00:00,19327.35891477,19335.0,19208.0,19230.0,1232156.89361464 -2020-12-07 01:00:00,19359.0,19384.0,19247.0,19327.0,1706522.14086408 -2020-12-07 00:00:00,19410.03147,19460.0,19316.0,19354.0,2360582.42286152 -2020-12-06 23:00:00,19170.0,19463.0,19170.0,19410.0,17761459.7599416 -2020-12-06 22:00:00,19260.0,19268.0,19075.0,19170.0,12025674.38123625 -2020-12-06 21:00:00,19200.0,19264.0,19164.0,19260.0,3691286.89190328 -2020-12-06 20:00:00,19167.42260148,19205.318168,19167.0,19201.0,1330443.17547312 -2020-12-06 19:00:00,19125.474786,19176.0,19099.0,19167.0,853968.07254573 -2020-12-06 18:00:00,19150.0,19210.920660000003,19121.0,19125.474786,11181172.86431773 -2020-12-06 17:00:00,19122.0,19187.000000000004,19096.22662728,19150.0,826878.4520488462 -2020-12-06 16:00:00,19147.0,19221.0,19038.0,19121.0,1472853.4341639 -2020-12-06 15:00:00,19132.0,19171.0,19120.0,19147.0,1986270.7969992 -2020-12-06 14:00:00,18973.0,19143.0,18960.0,19131.38346909,947197.4078424 -2020-12-06 13:00:00,18990.0,19038.0,18905.0,18973.784358000004,9107919.6354011 -2020-12-06 12:00:00,19093.0,19093.0,18984.0,18990.75610185,749585.57047584 -2020-12-06 11:00:00,19046.46705288,19100.0,18984.0,19092.0,1256502.65976816 -2020-12-06 10:00:00,19055.00826102,19063.494395250003,18969.0,19046.0,562080.11982915 -2020-12-06 09:00:00,19027.0,19086.0,18969.0,19054.53075612,1707522.1202888698 -2020-12-06 08:00:00,19244.0,19269.0,19025.0,19028.50812,3246143.7899990003 -2020-12-06 07:00:00,19200.0,19265.0,19195.0,19244.0,449578.4201095 -2020-12-06 06:00:00,19170.11050256,19235.0,19143.0,19201.0,301503.12311223004 -2020-12-06 05:00:00,19207.0,19229.0,19121.0,19171.0,779037.0180166301 -2020-12-06 04:00:00,19193.0,19241.0,19176.0,19207.0,1054054.94619912 -2020-12-06 03:00:00,19241.0,19252.0,19150.0,19196.0,817065.4847925 -2020-12-06 02:00:00,19268.0,19295.0,19223.0,19239.0,1247485.57252142 -2020-12-06 01:00:00,19289.0,19344.0,19247.0,19268.0,1814029.81428498 -2020-12-06 00:00:00,19159.0,19290.0,19156.0,19287.0,7591416.632275879 -2020-12-05 23:00:00,19024.70063877,19159.0,19024.70063877,19159.000000000004,1406387.1034554066 -2020-12-05 22:00:00,19015.0,19057.0,19000.0,19024.0,400096.77766 -2020-12-05 21:00:00,19051.84285504,19102.0,19011.0,19013.0,636033.5473360501 -2020-12-05 20:00:00,19115.874126,19148.0,19025.0,19052.0,1707358.464747 -2020-12-05 19:00:00,19123.0,19179.87566469,19095.0,19116.0,1954219.02942345 -2020-12-05 18:00:00,19115.62350552,19148.0,19107.0,19122.0,464731.31480094 -2020-12-05 17:00:00,19101.0,19115.62357933,19030.0,19115.62357933,385330.3095554 -2020-12-05 16:00:00,19110.0,19150.0,19070.0,19100.0,3745678.7912712 -2020-12-05 15:00:00,19067.97026152,19140.0,19054.0,19114.0,1310419.3524228798 -2020-12-05 14:00:00,18990.0,19068.0,18978.0,19067.97026152,1022793.09834552 -2020-12-05 13:00:00,19070.0,19075.0,18943.0,18990.0,2323315.54154721 -2020-12-05 12:00:00,19021.0,19072.0,18981.0,19069.79126936,706623.2620773299 -2020-12-05 11:00:00,19125.0,19125.0,18982.0,19021.0,1391509.92930132 -2020-12-05 10:00:00,19119.26042019,19146.0,19059.0,19125.0,851979.1339332301 -2020-12-05 09:00:00,19154.276766,19166.0,19078.0,19120.0,1867795.8941081 -2020-12-05 08:00:00,18940.0,19182.0,18940.0,19155.0,7322715.514852799 -2020-12-05 07:00:00,18976.0,18993.0,18919.0,18941.0,1419285.95976318 -2020-12-05 06:00:00,18966.0,19003.0,18923.0,18975.0,3713420.8499519294 -2020-12-05 05:00:00,18876.0,18974.0,18854.0,18966.0,1713332.2467679 -2020-12-05 04:00:00,18826.0,18931.0,18818.0,18886.0,2803537.9520114404 -2020-12-05 03:00:00,18806.0,18875.0,18754.0,18822.0,1737678.52806084 -2020-12-05 02:00:00,18645.0,18838.0,18643.0,18806.0,4186839.78017689 -2020-12-05 01:00:00,18775.0,18812.0,18636.0,18644.0,7951758.7169094 -2020-12-05 00:00:00,18652.0,18795.0,18498.0,18770.0,17809412.47053372 -2020-12-04 23:00:00,18685.0,18846.0,18627.0,18652.0,8676856.77520347 -2020-12-04 22:00:00,18813.0,18869.0,18600.0,18686.0,19699690.96293 -2020-12-04 21:00:00,18967.0,18986.0,18740.0,18821.0,5658023.5663666 -2020-12-04 20:00:00,19039.0,19042.0,18877.0,18966.0,2016739.31221981 -2020-12-04 19:00:00,19063.0,19063.0,19008.24948777,19038.0,2502101.8184521976 -2020-12-04 18:00:00,18977.0,19075.0,18940.0,19062.0,1176408.2548444 -2020-12-04 17:00:00,18999.0,19031.0,18944.478505,18978.0,3007340.555433327 -2020-12-04 16:00:00,18965.0,18999.0,18831.0,18999.0,4078272.14388543 -2020-12-04 15:00:00,19071.06521166,19087.0,18944.0,18966.0,3283872.69706752 -2020-12-04 14:00:00,19021.0,19159.0,18938.0,19070.914896999995,6451719.29767508 -2020-12-04 13:00:00,19030.0,19038.0,18932.0,19021.0,4276248.06968624 -2020-12-04 12:00:00,18832.0,19030.0,18701.0,19030.0,18962885.27643037 -2020-12-04 11:00:00,18985.83401286,19075.0,18776.0,18832.0,18215133.27683912 -2020-12-04 10:00:00,19395.0,19395.0,18800.0,18986.0,34479893.254512 -2020-12-04 09:00:00,19424.0,19439.0,19343.078893,19394.03747985,2331935.7699375 -2020-12-04 08:00:00,19323.0,19486.000000000004,19321.86284184,19424.513962,6589932.567363108 -2020-12-04 07:00:00,19338.96043872,19349.0,19261.0,19336.0,5826557.8981181 -2020-12-04 06:00:00,19218.0,19377.0,19218.0,19338.0,822086.33601594 -2020-12-04 05:00:00,19319.58249592,19342.0,19211.4368021,19217.000000000004,1398390.718690961 -2020-12-04 04:00:00,19183.0,19347.0,19155.0,19318.617332430003,1087028.88809955 -2020-12-04 03:00:00,19273.0,19342.0,19155.0,19183.8891213,3710016.52522635 -2020-12-04 02:00:00,19342.81086244,19389.0,19267.0,19273.0,2514630.59525496 -2020-12-04 01:00:00,19491.97591091,19514.000000000004,19342.81086244,19346.0,2669195.250161391 -2020-12-04 00:00:00,19449.0,19550.0,19401.6936,19488.0,3775380.413285857 -2020-12-03 23:00:00,19485.0,19564.0,19437.0,19449.0,2206391.63713815 -2020-12-03 22:00:00,19466.66793675,19490.0,19419.0,19483.0,1394047.4952065402 -2020-12-03 21:00:00,19381.0,19479.0,19351.426864,19466.0,5288385.449381293 -2020-12-03 20:00:00,19438.0,19456.0,19330.0,19380.0,3042755.0376697 -2020-12-03 19:00:00,19390.0,19444.0,19355.0,19442.0,1128568.9665985 -2020-12-03 18:00:00,19328.0,19415.0,19328.0,19390.0,1426583.86563712 -2020-12-03 17:00:00,19386.0,19402.0,19234.0,19328.0,9622570.13485624 -2020-12-03 16:00:00,19562.33381439,19628.0,19275.0,19386.0,11291233.94277525 -2020-12-03 15:00:00,19382.0,19576.0,19330.0,19559.0,7705263.6150098 -2020-12-03 14:00:00,19309.57403058,19424.0,19304.442339,19382.0,2380044.949249593 -2020-12-03 13:00:00,19367.0,19413.0,19285.0,19312.0,2974664.76601455 -2020-12-03 12:00:00,19440.0,19454.0,19304.0,19367.0,8354780.803546959 -2020-12-03 11:00:00,19392.88229967,19471.0,19325.0,19439.00851411,4590539.29962 -2020-12-03 10:00:00,19389.0,19446.0,19260.0,19393.0,2503083.571335 -2020-12-03 09:00:00,19415.0,19455.0,19159.0,19391.0,5333955.98871338 -2020-12-03 08:00:00,19225.0,19475.0,19186.0,19414.0,15042064.00554026 -2020-12-03 07:00:00,18986.0,19260.0,18938.0,19222.0,3695567.01446722 -2020-12-03 06:00:00,18935.24800005,19025.0,18900.0,18981.0,1629795.830607 -2020-12-03 05:00:00,19063.0,19125.0,18901.0,18937.0,2193557.45095931 -2020-12-03 04:00:00,19112.39626336,19140.0,19047.0,19064.0,378502.09313931 -2020-12-03 03:00:00,19061.0,19200.0,19042.0,19115.0,727651.7803346 -2020-12-03 02:00:00,19032.0,19109.406897220004,18975.0,19061.37763599,1118827.9583085 -2020-12-03 01:00:00,19202.0,19202.0,18965.0,19030.0,3967817.7998876497 -2020-12-03 00:00:00,19229.12373562,19300.0,19176.0,19201.0,2957788.7533692 -2020-12-02 23:00:00,19143.077577,19278.0,19130.0,19241.0,2681677.1845365 -2020-12-02 22:00:00,19170.0,19248.0,19130.0,19150.0,6813634.177680001 -2020-12-02 21:00:00,19115.0,19185.0,19081.0,19169.0,3604278.2761443104 -2020-12-02 20:00:00,19131.98,19176.0,19081.0,19114.0,2745074.87640361 -2020-12-02 19:00:00,19043.35686756,19168.0,19000.94152676,19138.000000000004,3937504.593261646 -2020-12-02 18:00:00,18995.0,19101.0,18975.0,19044.0,4101282.62003625 -2020-12-02 17:00:00,18884.87791616,19037.0,18847.0,18994.97287536,7995493.88399125 -2020-12-02 16:00:00,18915.3094129,19039.0,18805.0,18886.0,4955678.586853551 -2020-12-02 15:00:00,18935.0,19024.0,18778.0,18914.85413546,8221301.355014659 -2020-12-02 14:00:00,19152.0,19188.0,18875.0,18935.0,5542183.7889 -2020-12-02 13:00:00,18976.0,19268.0,18957.0,19154.442337760003,4870220.38548144 -2020-12-02 12:00:00,19163.0,19163.0,18839.0,18976.0,6880518.821121289 -2020-12-02 11:00:00,19143.0,19226.448395,19065.0,19163.0,2952091.62662985 -2020-12-02 10:00:00,19075.0,19223.0,19025.0,19142.0,4443545.5475475 -2020-12-02 09:00:00,19236.3862991,19334.0,19037.0,19075.0,4914044.7419838095 -2020-12-02 08:00:00,19144.0,19344.0,19092.0,19236.0847371,10662751.57090188 -2020-12-02 07:00:00,18966.0,19144.0,18872.0,19144.0,7442085.34442352 -2020-12-02 06:00:00,18676.41823108,18980.0,18668.8844982,18970.9776968,3991584.5649628295 -2020-12-02 05:00:00,18569.70528402,18677.0,18495.54848,18676.000000000004,3420613.565695174 -2020-12-02 04:00:00,18640.0,18725.0,18361.0,18570.0,12446113.93998546 -2020-12-02 03:00:00,18717.0,18824.5183874,18538.0,18639.0,9293305.55479508 -2020-12-02 02:00:00,18884.0,18887.0,18700.0,18717.0,3894393.89273 -2020-12-02 01:00:00,18856.0,18992.0,18736.0,18885.0,3011794.495892 -2020-12-02 00:00:00,18818.027865,18914.0,18528.0,18862.0,14715414.22372128 -2020-12-01 23:00:00,18947.569004,18979.0,18763.0,18814.0,8324345.656363821 -2020-12-01 22:00:00,19088.0,19198.0,18887.0,18947.569004000004,6375660.39631961 -2020-12-01 21:00:00,19053.0,19257.975106,18975.0,19088.0169246,9408030.83153175 -2020-12-01 20:00:00,19100.0,19177.935711,18910.0,19057.0,5251143.1456064 -2020-12-01 19:00:00,18771.0,19144.0,18766.0,19099.0,6158136.87782392 -2020-12-01 18:00:00,19092.0,19092.0,18734.02128,18774.0,5505702.349008993 -2020-12-01 17:00:00,19083.0,19126.528697760004,18642.0,19091.84534667,22834172.96955444 -2020-12-01 16:00:00,19293.53739724,19350.0,19005.0,19074.0,19941306.664366502 -2020-12-01 15:00:00,19304.0,19510.0,19207.0,19304.73595245,16639585.751670212 -2020-12-01 14:00:00,18813.0,19367.0,18695.052096,19300.3248,28543257.213775195 -2020-12-01 13:00:00,18614.44664836,18872.0,18279.0,18813.0,54954715.93543431 -2020-12-01 12:00:00,19445.12940771,19490.0,18555.0,18633.59238932,75102225.53888085 -2020-12-01 11:00:00,19789.0,19956.0,19200.0,19450.0,72591717.54624 -2020-12-01 10:00:00,19587.0,19864.0,19586.327992,19786.0,27713943.230935924 -2020-12-01 09:00:00,19487.0,19599.71973842,19469.0,19587.0,3570371.58891545 -2020-12-01 08:00:00,19532.0,19575.09473268,19479.0,19486.0,5369526.67184625 -2020-12-01 07:00:00,19340.0,19556.471832480005,19308.0,19531.0,3332272.71286212 -2020-12-01 06:00:00,19496.04883813,19525.0,19322.233656,19347.000000000004,2654340.4668092616 -2020-12-01 05:00:00,19358.0,19514.0,19304.0,19496.0,1650742.70548792 -2020-12-01 04:00:00,19426.0,19525.0,19244.0,19363.0,7566893.291957719 -2020-12-01 03:00:00,19694.87884,19695.0,19350.0,19433.0,4053214.587609 -2020-12-01 02:00:00,19605.64075624,19720.0,19551.0,19695.0,5459362.58348082 -2020-12-01 01:00:00,19578.26468639,19635.16012878,19392.0,19607.0,15388134.768577918 -2020-12-01 00:00:00,19697.0,19715.0,19486.0,19579.0,6304755.25004302 -2020-11-30 23:00:00,19508.8773885,19740.17914153,19465.0,19696.272384,13905653.6061283 -2020-11-30 22:00:00,19374.0,19514.0,19268.0,19508.8773885,2421595.76942024 -2020-11-30 21:00:00,19447.0,19526.0,19333.0,19374.0,3381803.14255729 -2020-11-30 20:00:00,19272.06005004,19495.000000000004,19201.707504,19447.0,5265031.658630604 -2020-11-30 19:00:00,19184.0,19325.0,19127.0,19272.0,3687995.72728197 -2020-11-30 18:00:00,19395.0,19466.0,19174.00428306,19188.0,7618867.592020249 -2020-11-30 17:00:00,19233.0,19470.0,19078.0,19396.44308,23774096.904504623 -2020-11-30 16:00:00,19323.0,19586.0,19170.0,19237.0,12900729.8058426 -2020-11-30 15:00:00,19522.0,19844.0,19210.0,19321.0,44308182.531502895 -2020-11-30 14:00:00,19182.0,19781.000000000004,19160.32422141,19513.1491659,77558824.66432191 -2020-11-30 13:00:00,18847.691718,19225.0,18807.0,19185.0,27633455.664432693 -2020-11-30 12:00:00,18625.0,18848.0,18619.0,18848.0,7052134.497771881 -2020-11-30 11:00:00,18525.0,18673.0,18525.0,18626.0,1957591.88429025 -2020-11-30 10:00:00,18493.0,18591.0,18470.0,18525.28693017,3177285.6746355 -2020-11-30 09:00:00,18490.54333392,18522.1793606,18354.0,18493.0,5629500.3338469 -2020-11-30 08:00:00,18643.0,18646.378704,18411.0,18483.876711720004,4586303.56508655 -2020-11-30 07:00:00,18550.0,18701.0,18550.0,18643.0,4018795.805297 -2020-11-30 06:00:00,18549.08104393,18585.07237986,18504.0,18549.0,4666109.4341604 -2020-11-30 05:00:00,18553.0,18644.0,18513.0,18549.0,1857078.77722587 -2020-11-30 04:00:00,18606.0,18630.0,18499.06053274,18557.000000000004,6559972.115501037 -2020-11-30 03:00:00,18535.0,18625.0,18456.0,18600.5880981,3627403.45559904 -2020-11-30 02:00:00,18508.36331172,18555.429857480005,18475.0,18532.0,1743629.2501285 -2020-11-30 01:00:00,18449.0,18550.0,18375.0,18502.0,6397216.597485 -2020-11-30 00:00:00,18196.0,18481.0,18196.0,18448.833316000004,10002820.8683952 -2020-11-29 23:00:00,18155.0,18247.0,18133.257126,18195.987488,1836823.388120012 -2020-11-29 22:00:00,18271.0,18275.0,18080.0,18154.0,6580615.9807664 -2020-11-29 21:00:00,18222.0,18344.0,18219.0,18268.0,5763152.97792276 -2020-11-29 20:00:00,18049.71656502,18226.0,18040.0,18223.0,2873453.3524444 -2020-11-29 19:00:00,18127.0,18141.0,18033.0,18050.0,835381.89429975 -2020-11-29 18:00:00,18103.0,18140.761538420003,18055.0,18126.0,988218.4206493 -2020-11-29 17:00:00,18099.96433434,18146.0,18066.46582146,18104.0,2138032.364323311 -2020-11-29 16:00:00,18124.0,18146.000000000004,17937.642976,18099.96433434,2287736.228379511 -2020-11-29 15:00:00,18065.0,18148.0,17985.0,18122.69546808,2588379.90306225 -2020-11-29 14:00:00,18110.0,18233.0,18050.0,18065.0,2286212.450919 -2020-11-29 13:00:00,18054.0,18137.0,18030.0,18107.0,1305347.3960817 -2020-11-29 12:00:00,18104.74983618,18145.0,17939.0,18054.269240320005,4747266.31332434 -2020-11-29 11:00:00,18213.62000304,18244.0,18028.18180674,18104.0,4700341.3079673415 -2020-11-29 10:00:00,18125.088219,18244.0,18075.0,18213.0,1985058.986721 -2020-11-29 09:00:00,18167.0,18221.99463126,18070.0,18124.0,3969636.7901593 -2020-11-29 08:00:00,17849.9218632,18167.0,17829.058112,18167.0,13517481.084747078 -2020-11-29 07:00:00,17762.85672826,17865.0,17701.0,17851.0,2012140.3018037896 -2020-11-29 06:00:00,17828.05861452,17828.05861452,17743.0,17763.0,706806.90564418 -2020-11-29 05:00:00,17794.79234602,17865.0,17772.0,17829.0,1792397.0442438 -2020-11-29 04:00:00,17902.0,17902.0,17794.0,17794.0,940422.36338302 -2020-11-29 03:00:00,17773.0,17923.23413094,17759.0,17906.15152334,1631515.6128637102 -2020-11-29 02:00:00,17613.03952212,17775.0,17573.0,17770.0,1375536.13330616 -2020-11-29 01:00:00,17674.05467058,17680.0,17556.0,17613.0,1108431.59143332 -2020-11-29 00:00:00,17746.0,17775.0,17573.0,17673.0,3548742.7908187 -2020-11-28 23:00:00,17789.0,17829.389265259997,17680.35638238,17746.0,2059176.4674216127 -2020-11-28 22:00:00,17769.0,17910.0,17646.0,17790.626029389998,8734410.225764219 -2020-11-28 21:00:00,17701.0,17775.0,17690.0,17768.0,2336497.7884008004 -2020-11-28 20:00:00,17844.43296,17888.0,17696.0,17702.0,5641364.117527041 -2020-11-28 19:00:00,17749.0,17869.0,17695.0,17842.743610439997,3200167.1872147503 -2020-11-28 18:00:00,17774.0,17795.0,17675.0,17749.0,6232790.78750125 -2020-11-28 17:00:00,17732.0094048,17775.0,17619.0,17774.0,3251288.57102889 -2020-11-28 16:00:00,17538.857856,17777.000000000004,17538.857856,17731.999999999996,14459189.269517848 -2020-11-28 15:00:00,17380.0,17544.0,17379.0,17538.0,8896040.00357634 -2020-11-28 14:00:00,17399.0,17423.0,17310.0,17379.0,4951546.4144613 -2020-11-28 13:00:00,17174.0,17399.0,17134.48933812,17398.0,5913271.747445899 -2020-11-28 12:00:00,17210.0,17268.000000000004,17110.283968,17173.705216,3440481.5241451957 -2020-11-28 11:00:00,17238.0,17238.0,17162.0,17210.0,2933023.3556046 -2020-11-28 10:00:00,16970.0,17287.62541006,16931.10550992,17238.000000000004,5370546.693651215 -2020-11-28 09:00:00,16927.51638354,17018.0,16927.0,16960.0,1374864.68254792 -2020-11-28 08:00:00,17071.0,17100.0,16925.0,16933.0,2477648.94918 -2020-11-28 07:00:00,17072.0,17120.0,17056.0,17071.0,1787389.7727295998 -2020-11-28 06:00:00,17025.0,17080.0,17020.0,17072.0,1549966.7165430002 -2020-11-28 05:00:00,17007.67353936,17025.0,16925.0,17025.0,1221597.2384335 -2020-11-28 04:00:00,17047.0,17075.0,16940.0,17006.477163899996,2048945.231949 -2020-11-28 03:00:00,17037.58292586,17062.0,16970.5859001,17044.0,2616486.795061489 -2020-11-28 02:00:00,17180.0,17182.0,17031.0,17037.652074960002,2427214.0858385703 -2020-11-28 01:00:00,17198.0,17220.0,17101.635616,17181.0,3117087.0207815287 -2020-11-28 00:00:00,17171.0,17198.0,17031.0,17195.0,3707417.81907819 -2020-11-27 23:00:00,17013.0,17183.0,17013.0,17171.0,3725386.3645185 -2020-11-27 22:00:00,17053.0,17098.0,16975.0,17015.0,3904128.911893 -2020-11-27 21:00:00,17128.0,17140.000000000004,16963.766172,17052.20467971,3184989.264608748 -2020-11-27 20:00:00,16857.0,17181.0,16803.0,17130.88861008,12520274.3381025 -2020-11-27 19:00:00,16829.0,16896.0,16773.20590275,16858.0,4699932.040480694 -2020-11-27 18:00:00,16781.0,16925.0,16751.0,16830.0,3213189.4234524 -2020-11-27 17:00:00,16865.0,16865.0,16725.0,16782.0,3153446.318463 -2020-11-27 16:00:00,16552.0,16881.0,16517.0,16865.0,9038112.72213398 -2020-11-27 15:00:00,16825.0,16839.0,16501.0,16552.0,18489923.75493357 -2020-11-27 14:00:00,17010.86269066,17024.0,16779.9051722,16820.81166447,14290871.842982337 -2020-11-27 13:00:00,17150.0,17151.0,16975.0,17009.0,6568690.2453375 -2020-11-27 12:00:00,16856.80254,17177.0,16843.0,17150.0,14445399.73033619 -2020-11-27 11:00:00,16969.0,16987.0,16816.0,16852.0,4035790.21438224 -2020-11-27 10:00:00,16721.0,16982.000000000004,16716.82708066,16966.61161055,7663480.862383264 -2020-11-27 09:00:00,16914.0,17243.0,16706.0,16721.594808270005,21266165.032814454 -2020-11-27 08:00:00,17135.0,17147.0,16817.0,16914.0,18739784.82840432 -2020-11-27 07:00:00,17348.06408277,17362.768045179997,17086.0,17135.0,4418495.80251754 -2020-11-27 06:00:00,17329.0,17374.000000000004,17229.69828855,17347.250303999997,4800919.817456652 -2020-11-27 05:00:00,17133.0,17400.117372,17133.0,17329.0,5979901.69925187 -2020-11-27 04:00:00,17142.32228093,17243.0,17118.0,17133.0,2938834.14467616 -2020-11-27 03:00:00,17148.0,17325.0,17078.0,17137.0,3136308.40935208 -2020-11-27 02:00:00,17384.0,17385.0,17125.0,17145.0,5462875.163715 -2020-11-27 01:00:00,17453.0,17531.0,17333.0,17377.0,7037819.70403059 -2020-11-27 00:00:00,17213.0,17457.0,17091.0,17452.422819,6137773.54694343 -2020-11-26 23:00:00,17239.0,17244.0,17037.0,17211.69580098,8274171.758764319 -2020-11-26 22:00:00,17097.0,17275.0,17039.0,17235.0,6561246.81661405 -2020-11-26 21:00:00,17198.0,17358.0,17078.0,17095.0,19453042.68262318 -2020-11-26 20:00:00,16588.405812,17201.999999999996,16588.405812,17188.15742632,14335988.966205906 -2020-11-26 19:00:00,16611.40252044,16697.0,16366.93779777,16591.28114218,14273836.963586798 -2020-11-26 18:00:00,16771.0,16882.0,16585.0,16612.48443025,10815402.3463391 -2020-11-26 17:00:00,16735.97719808,16803.0,16317.0,16771.0,65355400.507704295 -2020-11-26 16:00:00,16943.68563404,17068.0,16698.0,16736.0,29324790.07312074 -2020-11-26 15:00:00,16805.02246422,17275.0,16800.0,16934.0,19024748.134728 -2020-11-26 14:00:00,17100.0,17167.0,16806.0,16806.0,20480490.27735054 -2020-11-26 13:00:00,17409.0,17425.000000000004,17099.91610688,17099.91610688,7087140.21638 -2020-11-26 12:00:00,17141.0,17425.0,17025.0,17412.0,11511124.762986 -2020-11-26 11:00:00,17319.0,17448.0,16975.0,17141.0,15279053.150032 -2020-11-26 10:00:00,17116.0,17358.0,17116.0,17319.0,13108886.615924 -2020-11-26 09:00:00,17021.0,17237.0,16815.0,17100.364428,37353657.2155698 -2020-11-26 08:00:00,17649.0,17650.0,16553.0,17021.0,132013344.73264576 -2020-11-26 07:00:00,17982.0,17982.0,17546.0,17649.0,22715097.23960244 -2020-11-26 06:00:00,17926.10064,18025.0,17849.0,17985.0,4763342.36656577 -2020-11-26 05:00:00,17780.02530552,17944.310429999998,17703.0,17940.0,5731506.4915369805 -2020-11-26 04:00:00,17943.00023849,18100.0,17581.0,17772.0,24467229.91496829 -2020-11-26 03:00:00,18396.0,18396.0,17275.0,17943.000240609996,72684377.40753075 -2020-11-26 02:00:00,18806.0,18806.84433163,18355.0,18400.0,17675645.12306885 -2020-11-26 01:00:00,18857.86847424,18884.0,18757.904088,18810.000000000004,2263115.730202644 -2020-11-26 00:00:00,18726.475677,18908.0,18625.0,18857.0,5800857.806723749 -2020-11-25 23:00:00,18767.0,18840.0,18500.0,18727.0,15342776.53274 -2020-11-25 22:00:00,18872.0,18924.0,18713.0,18776.7760891,5215124.08503951 -2020-11-25 21:00:00,18902.0347803,19025.0,18836.0,18872.0,3608032.07442756 -2020-11-25 20:00:00,19001.0,19110.0,18770.0,18905.0,19465037.9944671 -2020-11-25 19:00:00,19067.0,19125.0,18935.0,19000.926720000003,10436176.66505295 -2020-11-25 18:00:00,19073.0,19126.952883000005,19049.0,19067.0,4633234.04340219 -2020-11-25 17:00:00,18997.83891564,19074.0,18850.0,19074.0,16285245.0539025 -2020-11-25 16:00:00,19155.0,19212.0,18917.0,18996.6626595,27316767.129385408 -2020-11-25 15:00:00,19274.56949063,19325.0,19155.0,19155.0,10368296.6068002 -2020-11-25 14:00:00,19204.0,19302.0,19077.0,19274.69445001,8458280.07898746 -2020-11-25 13:00:00,19316.64208144,19497.0,19125.0,19205.0,25469177.444032498 -2020-11-25 12:00:00,19304.41355802,19317.0,19179.0,19317.0,7291751.66167401 -2020-11-25 11:00:00,19287.0,19347.0,19274.0,19304.0,8509814.14446626 -2020-11-25 10:00:00,19170.27215216,19339.0,19163.0,19287.0,9965709.36548917 -2020-11-25 09:00:00,19128.13703182,19170.272152160003,19066.0,19170.272152160003,5973633.06590364 -2020-11-25 08:00:00,18977.0,19219.79709136,18973.34853312,19128.13703182,6690531.525158299 -2020-11-25 07:00:00,18890.0,19036.85143704,18830.0,18973.0,2827401.1831037 -2020-11-25 06:00:00,18875.0,18930.0,18834.0,18888.0,3696194.77252338 -2020-11-25 05:00:00,18676.0,18875.0,18629.0,18875.0,6525862.17357087 -2020-11-25 04:00:00,18811.0,18899.0,18671.0,18676.0,14115786.21196124 -2020-11-25 03:00:00,18969.0,19050.0,18760.0,18820.0,22899288.5611084 -2020-11-25 02:00:00,19067.02529129,19069.094898,18939.0,18970.0,14745506.199780809 -2020-11-25 01:00:00,19132.0,19181.0,19046.0,19066.71497976,2014972.37793132 -2020-11-25 00:00:00,19133.654712,19198.0,19099.0,19132.0,2994680.21846446 -2020-11-24 23:00:00,19090.0,19167.0,19074.903757,19131.0,4436392.251431357 -2020-11-24 22:00:00,18911.0,19090.0,18839.0,19090.0,3528000.6937326 -2020-11-24 21:00:00,19036.0,19112.0,18828.0,18906.0,7828544.408458319 -2020-11-24 20:00:00,19126.0,19197.0,18924.0,19036.0,16566640.08063312 -2020-11-24 19:00:00,19221.0,19249.0,19125.0,19125.0304973,4272145.920315 -2020-11-24 18:00:00,19160.0,19225.0,19088.0,19222.0,8117993.09093504 -2020-11-24 17:00:00,19274.88936576,19316.0,19056.9989984,19160.0,15988624.744393574 -2020-11-24 16:00:00,19349.0,19400.0,19088.0,19271.7579471,14185630.43531152 -2020-11-24 15:00:00,19357.0,19395.0,19232.0,19349.0,12816609.11164352 -2020-11-24 14:00:00,19153.0,19360.0,19085.0,19357.0,7974382.3991227 -2020-11-24 13:00:00,19161.0,19285.0,19083.0,19152.0,12660636.894376138 -2020-11-24 12:00:00,19067.12008993,19222.0,18989.0,19157.424984180005,23548951.50174776 -2020-11-24 11:00:00,18897.0,19076.0,18852.0,19075.429256510004,9400816.2419142 -2020-11-24 10:00:00,19004.58752,19128.75075,18698.0,18896.0,17796447.9559222 -2020-11-24 09:00:00,18609.59390066,19095.96128704,18583.44977151,19004.58752,47246884.39495601 -2020-11-24 08:00:00,18392.60218476,18610.0,18392.0,18610.0,16299233.41220856 -2020-11-24 07:00:00,18416.0,18444.0,18378.0,18393.0,4371575.1797772 -2020-11-24 06:00:00,18327.0,18421.0,18130.0,18413.0,19337231.4551346 -2020-11-24 05:00:00,18440.13832518,18444.0,18303.0,18332.03928379,4700735.251520131 -2020-11-24 04:00:00,18349.87906744,18444.0,18300.0,18443.0,5375084.799005999 -2020-11-24 03:00:00,18334.051653,18403.000000000004,18314.842581,18350.0,4344291.24527647 -2020-11-24 02:00:00,18453.0,18468.0,18327.51911584,18335.000000000004,3376238.539762785 -2020-11-24 01:00:00,18370.0,18510.0,18345.0,18452.0,5999279.165740349 -2020-11-24 00:00:00,18364.0,18373.0,18231.0,18369.41272596,9572715.64989969 -2020-11-23 23:00:00,18404.87204609,18427.0,18289.0,18372.0,6743020.18420254 -2020-11-23 22:00:00,18407.0,18470.62207488,18360.0,18404.865485999995,3919265.9315388 -2020-11-23 21:00:00,18386.9314068,18459.0,18337.01323392,18407.0,6686290.317515082 -2020-11-23 20:00:00,18443.6299775,18484.863537,18355.0,18387.0,4622254.4218614 -2020-11-23 19:00:00,18338.0,18453.47797055,18302.0,18442.763325,5447302.12293068 -2020-11-23 18:00:00,18339.61071644,18407.000000000004,18280.192609,18338.0,2633434.8762994423 -2020-11-23 17:00:00,18373.0,18451.0,18326.0,18339.0,5558111.10643712 -2020-11-23 16:00:00,18245.0,18385.0,18120.0,18364.525407,11038783.5129156 -2020-11-23 15:00:00,18536.0,18536.0,18221.0,18246.0,14401103.06255894 -2020-11-23 14:00:00,18567.09577758,18660.0,18500.0,18536.0,8820808.269685 -2020-11-23 13:00:00,18601.0,18644.0,18295.0,18567.095777580005,13031142.736203749 -2020-11-23 12:00:00,18546.0,18605.0,18457.0,18601.0,6281710.63988886 -2020-11-23 11:00:00,18717.2424727,18718.000000000004,18540.26496291,18546.0,7859376.425634503 -2020-11-23 10:00:00,18622.0,18724.0,18622.0,18718.0,14149936.12887726 -2020-11-23 09:00:00,18558.0,18638.0,18524.0,18622.0,6230372.31800588 -2020-11-23 08:00:00,18442.0,18638.0,18442.0,18559.0,7237313.86789974 -2020-11-23 07:00:00,18517.06341936,18544.0,18421.0,18442.0,2486658.8289244 -2020-11-23 06:00:00,18444.0,18520.0,18292.0,18517.0,2582145.54148364 -2020-11-23 05:00:00,18465.0,18507.0,18377.0,18444.0,3926317.72415917 -2020-11-23 04:00:00,18358.01984366,18522.000000000004,18314.64761219,18465.4442,6372777.209442892 -2020-11-23 03:00:00,18191.0,18437.0,18152.0,18363.0,3964294.79501752 -2020-11-23 02:00:00,18209.12107686,18333.0,18168.0,18190.0,3137414.3769792 -2020-11-23 01:00:00,18116.48208716,18252.0,18003.0,18209.0,6200278.531193941 -2020-11-23 00:00:00,18390.0,18498.0,18088.0,18117.387329880003,7359900.60976744 -2020-11-22 23:00:00,18597.0,18602.0,18352.0,18392.0,13257329.45545856 -2020-11-22 22:00:00,18550.0,18636.0,18502.09714935,18597.000000000004,2123404.859719083 -2020-11-22 21:00:00,18539.0,18593.098899820005,18471.0,18549.724572,1498288.96302171 -2020-11-22 20:00:00,18546.0,18634.0,18485.0,18540.0,5942334.76128395 -2020-11-22 19:00:00,18476.0,18578.0,18462.0,18546.0,2803907.68769364 -2020-11-22 18:00:00,18456.0,18590.0,18450.0,18478.0,8659162.88352 -2020-11-22 17:00:00,18514.14913755,18547.0,18429.96696728,18456.0,4074529.4325033054 -2020-11-22 16:00:00,18280.0,18545.0,18243.0,18515.0,9027491.75716941 -2020-11-22 15:00:00,18185.72010706,18312.0,18177.0,18281.0,2069351.3087262895 -2020-11-22 14:00:00,18190.0,18287.0,18133.0,18185.0,3886151.5950366 -2020-11-22 13:00:00,18103.0,18230.0,18050.55436888,18189.000000000004,5465647.942457086 -2020-11-22 12:00:00,17887.0,18157.0,17822.97917775,18102.0,9790526.559602896 -2020-11-22 11:00:00,18146.0,18189.27710017,17645.0,17885.0,35809049.88811405 -2020-11-22 10:00:00,18347.421696,18347.421696000005,18055.0,18154.0,10129553.970437 -2020-11-22 09:00:00,18190.0,18391.0,18142.0,18347.0,3807484.63984576 -2020-11-22 08:00:00,18443.703296,18448.9375972,18185.0,18195.0,6372634.752135649 -2020-11-22 07:00:00,18418.18563855,18451.0,18173.86346336,18443.703296,19117452.62524564 -2020-11-22 06:00:00,18460.06490918,18528.431104000003,18342.0,18418.18563855,2016530.32525776 -2020-11-22 05:00:00,18554.0,18554.0,18432.149504,18461.0,852875.3212380642 -2020-11-22 04:00:00,18521.0,18555.6473905,18381.0,18547.0,2034064.99282668 -2020-11-22 03:00:00,18552.0,18555.0,18444.19492796,18519.15816315,943251.0200899752 -2020-11-22 02:00:00,18425.22429806,18570.0,18400.0,18549.0,1856606.524032 -2020-11-22 01:00:00,18505.87230465,18573.630183,18300.0,18425.0,5713830.58485 -2020-11-22 00:00:00,18659.98826325,18732.0,18474.0,18509.40648007,7535225.2109578205 -2020-11-21 23:00:00,18595.0,18708.0,18574.0,18659.98826325,2098357.11837442 -2020-11-21 22:00:00,18617.0,18617.000000000004,18468.736512,18595.0,7376057.09911861 -2020-11-21 21:00:00,18612.0,18655.0,18543.0,18616.0,4513667.18960514 -2020-11-21 20:00:00,18628.0,18636.0,18541.910528,18612.0,1879333.3055246167 -2020-11-21 19:00:00,18712.0,18745.0,18535.49109621,18630.000000000004,11932455.01341309 -2020-11-21 18:00:00,18753.0,18785.0,18695.55577424,18713.000000000004,6499021.498837556 -2020-11-21 17:00:00,18718.44604065,18758.0,18645.0,18754.0,1809536.0133279 -2020-11-21 16:00:00,18777.0,18879.0,18658.0,18708.59809423,10706587.65453274 -2020-11-21 15:00:00,18721.0,18801.07991509,18631.52991018,18777.0,3010745.4667581986 -2020-11-21 14:00:00,18791.59460013,18802.0,18626.0,18724.0,3325646.102531 -2020-11-21 13:00:00,18624.65882063,18811.0,18624.65882063,18793.0,4933757.891491194 -2020-11-21 12:00:00,18505.0,18686.0,18323.0,18624.0,15586071.061731849 -2020-11-21 11:00:00,18581.0,18635.0,18439.0,18504.0,6089162.6084195 -2020-11-21 10:00:00,18592.0,18692.0,18558.0,18584.0,3227842.50953148 -2020-11-21 09:00:00,18766.69564836,18772.000000000004,18542.60508243,18600.0,2900873.2696329253 -2020-11-21 08:00:00,18652.62804389,18770.0,18652.0,18766.0,2215224.18330256 -2020-11-21 07:00:00,18611.0,18717.0,18591.0,18653.0,2105280.81302727 -2020-11-21 06:00:00,18641.0,18721.0,18591.0,18611.0,1584955.886994 -2020-11-21 05:00:00,18559.0,18663.0,18545.0,18642.0,1108336.87018935 -2020-11-21 04:00:00,18653.0,18658.0,18426.0,18560.39004798,6716274.679613819 -2020-11-21 03:00:00,18720.0,18803.0,18640.0,18652.0,2751190.3544784 -2020-11-21 02:00:00,18829.78612783,18945.0,18640.0,18720.0,8681722.9341296 -2020-11-21 01:00:00,18853.0,18899.0,18758.0,18830.0,5157840.00503398 -2020-11-21 00:00:00,18659.98826325,18856.0,18629.40148896,18856.0,6599434.435478673 -2020-11-20 23:00:00,18611.0,18699.0,18540.0,18660.0,4643417.0522826 -2020-11-20 22:00:00,18574.0,18617.0,18492.0,18611.0,1762154.02137372 -2020-11-20 21:00:00,18625.80569175,18639.0,18515.0,18575.0,2492018.3502382003 -2020-11-20 20:00:00,18627.0,18688.0,18569.0,18627.0,3114324.91540554 -2020-11-20 19:00:00,18584.0,18649.0,18532.0,18624.0,2751567.39606072 -2020-11-20 18:00:00,18683.0,18683.0,18410.0,18585.0,7304488.8165417 -2020-11-20 17:00:00,18686.0,18692.0,18551.0,18683.0,6507296.64820157 -2020-11-20 16:00:00,18667.74119816,18810.0,18627.0,18686.0,12959194.69483254 -2020-11-20 15:00:00,18634.01954792,18750.0,18450.0,18667.74119816,16502458.4650935 -2020-11-20 14:00:00,18266.0,18641.0,18264.10686911,18633.0,18825091.86216118 -2020-11-20 13:00:00,18250.06506,18300.0,18178.0,18268.08857979,2878292.9495212203 -2020-11-20 12:00:00,18273.0,18300.0,18184.0,18250.06506,4695406.105854239 -2020-11-20 11:00:00,18290.0,18349.50485769,18256.0,18275.0,2334219.81601872 -2020-11-20 10:00:00,18184.0,18317.000000000004,18139.35326,18291.0,4011881.4795581633 -2020-11-20 09:00:00,18299.87333896,18385.515665,18105.0,18185.0,5708046.0663135 -2020-11-20 08:00:00,18215.0,18390.0,18111.0,18300.0,18598880.05532913 -2020-11-20 07:00:00,18173.84957696,18400.0,18080.672043,18215.0,14233239.456802843 -2020-11-20 06:00:00,18140.0,18188.0,18081.0,18174.0,1931370.41892186 -2020-11-20 05:00:00,18199.0,18232.696735000005,18051.0,18140.0,2970188.3432142898 -2020-11-20 04:00:00,17954.0,18235.0,17952.0,18198.0,5559617.63911488 -2020-11-20 03:00:00,17971.0,18016.0,17950.0,17954.0,899878.61912 -2020-11-20 02:00:00,17968.0,18040.0,17934.0,17966.0,2068141.21393236 -2020-11-20 01:00:00,17788.0,17968.0,17753.0,17968.0,1269731.47434549 -2020-11-20 00:00:00,17813.0,17934.0,17768.0,17787.0,1709543.17658704 -2020-11-19 23:00:00,17866.0,17886.0,17719.0,17818.0,4626380.54667737 -2020-11-19 22:00:00,17928.332037,17950.07277924,17865.0,17866.0,1013518.79124435 -2020-11-19 21:00:00,18036.487314,18100.0,17867.0,17926.404363,3844760.91626521 -2020-11-19 20:00:00,17959.0,18043.0,17915.0,18036.0,2831918.6462162 -2020-11-19 19:00:00,17935.0,17978.007400000002,17890.0,17959.0,2059954.059455 -2020-11-19 18:00:00,17978.0,18040.000000000004,17912.35815235,17934.999999999996,2138842.4964071643 -2020-11-19 17:00:00,18014.0,18047.0,17891.0,17977.0,2460491.63547171 -2020-11-19 16:00:00,18046.43531135,18120.0,17912.0,18014.0,3111210.4650826403 -2020-11-19 15:00:00,18118.0,18166.0,18021.0,18048.0,10387961.01657999 -2020-11-19 14:00:00,17997.0,18144.0,17850.0,18117.99700608,6977369.763126001 -2020-11-19 13:00:00,17701.13717536,18005.0,17693.0,17996.459858000002,7455799.07712835 -2020-11-19 12:00:00,17761.0,17796.999999999996,17646.24019662,17704.000000000004,5491670.865605422 -2020-11-19 11:00:00,17611.0,17768.0,17580.0,17760.0,4877890.731855 -2020-11-19 10:00:00,17427.0,17642.0,17370.0,17609.0,3603510.7257321 -2020-11-19 09:00:00,17528.0,17629.0,17344.0,17428.52047792,3977348.29263424 -2020-11-19 08:00:00,17645.49124572,17718.0,17401.0,17528.0,6717623.64463973 -2020-11-19 07:00:00,17738.0,17760.981270000004,17599.0,17645.0,2879281.5474818 -2020-11-19 06:00:00,17887.532676,17894.0,17667.0,17744.0,6976676.34645579 -2020-11-19 05:00:00,17843.0,17894.0,17701.0,17889.840301029995,1229326.21814995 -2020-11-19 04:00:00,17914.07959874,17917.0,17740.0,17843.0,1597691.483658 -2020-11-19 03:00:00,17932.0,17997.0,17841.0,17914.84851894,1722462.76975836 -2020-11-19 02:00:00,17850.0,18044.0,17849.0,17929.0,8561256.39714878 -2020-11-19 01:00:00,17759.0,17850.0,17689.0,17849.0,1077740.57693183 -2020-11-19 00:00:00,17774.0,17803.0,17575.0,17758.0,3219846.09166325 -2020-11-18 23:00:00,17818.0,17845.0,17677.0,17774.0,2436466.92181684 -2020-11-18 22:00:00,17770.37559492,17850.0,17701.0,17813.0,1614594.21172458 -2020-11-18 21:00:00,17644.75612487,17779.915140000005,17582.038475,17771.0,3486732.7981527434 -2020-11-18 20:00:00,17664.4699301,17725.0,17500.0,17644.756135589996,7699155.174374999 -2020-11-18 19:00:00,17778.0,17835.0,17562.0,17655.0,7058580.565481461 -2020-11-18 18:00:00,17891.0,17968.0,17751.0,17773.63241641,3196067.74792365 -2020-11-18 17:00:00,17802.0,17926.0,17710.0,17891.0,3562327.4037582 -2020-11-18 16:00:00,17878.0,17985.0,17645.0,17803.0,11732044.0034752 -2020-11-18 15:00:00,17691.0,17913.0,17319.0,17876.0,35934772.89620379 -2020-11-18 14:00:00,17880.75151328,17960.0,17666.0,17699.0,12628584.18161648 -2020-11-18 13:00:00,18018.36014616,18108.0,17795.0,17878.970920880005,10770661.8695217 -2020-11-18 12:00:00,18240.0,18240.96887232,17956.0,18021.82138598,6928070.673190121 -2020-11-18 11:00:00,18239.35592274,18251.0,18003.0,18240.356451,10045390.10241162 -2020-11-18 10:00:00,18087.16405214,18244.0,17968.0,18239.0,7089576.90134208 -2020-11-18 09:00:00,18206.45132166,18222.0,17872.0,18099.0,12551159.77429792 -2020-11-18 08:00:00,18083.0,18276.0,18037.0,18207.0,13507389.02958906 -2020-11-18 07:00:00,17783.5960809,18109.0,17658.0,18074.0,10342487.68906068 -2020-11-18 06:00:00,17617.0,17867.0,17499.0,17786.0,14483011.43347749 -2020-11-18 05:00:00,18343.58284811,18343.582848110003,17119.0,17603.0,62220196.58164421 -2020-11-18 04:00:00,18024.0,18450.0,17954.0,18343.59934824,36064885.33201626 -2020-11-18 03:00:00,17688.0,18046.0,17635.0,18023.0,21543127.700768303 -2020-11-18 02:00:00,17759.0,17759.0,17647.0,17688.0,1765262.06630291 -2020-11-18 01:00:00,17700.40595303,17759.0,17626.0,17757.0,3326785.09218902 -2020-11-18 00:00:00,17674.53552004,17828.0,17596.0,17709.0,7930499.24838484 -2020-11-17 23:00:00,17600.64975084,17714.0,17600.64975084,17674.87558,4545253.000732534 -2020-11-17 22:00:00,17615.0,17619.0,17468.0,17600.0,5016646.208695 -2020-11-17 21:00:00,17661.6767322,17694.55772672,17534.0,17614.0,5364497.54936084 -2020-11-17 20:00:00,17673.0,17717.0,17621.0,17661.6767322,6881488.90231426 -2020-11-17 19:00:00,17603.0,17738.0,17455.0,17672.0,11239359.7777989 -2020-11-17 18:00:00,17779.0,17813.0,17516.0,17603.0,18727929.82737888 -2020-11-17 17:00:00,17613.0,17815.0,17373.069165,17780.0,31925034.60139318 -2020-11-17 16:00:00,17314.32611867,17688.0,17266.0,17610.246192,44899237.298959546 -2020-11-17 15:00:00,17139.35066088,17350.0,17107.0,17315.0,16285297.45790108 -2020-11-17 14:00:00,16935.84221488,17160.0,16916.0,17141.0,12816874.96382228 -2020-11-17 13:00:00,17085.0,17088.0,16929.0,16940.93321907,8253585.34808445 -2020-11-17 12:00:00,17002.0,17088.0,16943.0,17084.0,10656157.14029701 -2020-11-17 11:00:00,16775.59477807,17013.0,16749.0,17002.0,14651302.98027267 -2020-11-17 10:00:00,16655.0,16777.000000000004,16653.71130418,16774.999999999996,2462638.6139561483 -2020-11-17 09:00:00,16712.39944812,16758.0,16633.0,16658.0,2489225.56376646 -2020-11-17 08:00:00,16745.0,16785.0,16695.0,16713.0,1270581.4617363 -2020-11-17 07:00:00,16621.0,16780.0,16621.0,16745.0,1668495.5546996 -2020-11-17 06:00:00,16613.31252692,16661.0,16580.0,16621.0,587891.7964698 -2020-11-17 05:00:00,16658.0,16668.0,16593.0,16616.238323519996,1104529.9433112 -2020-11-17 04:00:00,16567.0,16667.0,16535.0,16659.06365715,1645819.96093655 -2020-11-17 03:00:00,16670.0,16699.000000000004,16546.6817194,16566.999999999996,1773780.1443369233 -2020-11-17 02:00:00,16689.0182095,16736.0,16614.0,16672.0,2287168.5429216 -2020-11-17 01:00:00,16811.0,16811.0,16676.0,16686.0,1890189.06461132 -2020-11-17 00:00:00,16719.0,16824.0,16692.0,16809.766532680005,1400022.07318272 -2020-11-16 23:00:00,16724.06950926,16788.0,16700.0,16719.0,1805680.301465 -2020-11-16 22:00:00,16703.0,16759.0,16656.0,16719.0,5164838.7180144 -2020-11-16 21:00:00,16827.0,16872.0,16576.0,16703.0,9082396.93369344 -2020-11-16 20:00:00,16793.0,16847.0,16763.0,16827.0,3858370.64661939 -2020-11-16 19:00:00,16700.61626527,16845.000000000004,16678.5268914,16792.999999999996,6754204.227113752 -2020-11-16 18:00:00,16693.0,16765.658599999995,16656.0,16700.0,4289101.707632639 -2020-11-16 17:00:00,16569.0,16776.0,16569.0,16690.0,14307188.80048164 -2020-11-16 16:00:00,16458.11522628,16644.0,16449.0,16570.0,17841256.016683053 -2020-11-16 15:00:00,16419.0,16476.22715634,16363.0,16458.0,2238566.78343947 -2020-11-16 14:00:00,16342.88953783,16469.0,16342.88953783,16419.0,10033425.158039603 -2020-11-16 13:00:00,16321.0,16380.446044320002,16308.5711814,16342.88953783,3247287.4056107663 -2020-11-16 12:00:00,16244.0,16325.0,16244.0,16321.0,1546037.9190036 -2020-11-16 11:00:00,16385.0,16392.0,16244.0,16244.0,4108759.62555068 -2020-11-16 10:00:00,16234.59239512,16385.0,16230.0,16384.217614199995,6206824.6773264 -2020-11-16 09:00:00,16226.0,16244.0,16182.0,16234.0,1376715.15457398 -2020-11-16 08:00:00,16249.99173483,16286.999999999998,16220.06417367,16222.5347724,1308721.66744227 -2020-11-16 07:00:00,16257.720448,16299.0,16231.0,16249.99173483,4019201.99064183 -2020-11-16 06:00:00,16124.0,16262.35877274,16123.0,16260.0,4116350.24482086 -2020-11-16 05:00:00,16046.0,16147.0,16046.0,16120.0,1544268.21569042 -2020-11-16 04:00:00,16020.0,16047.0,16000.0,16047.0,330179.63343999995 -2020-11-16 03:00:00,15945.0,16057.0,15945.0,16023.0,798096.50554005 -2020-11-16 02:00:00,15956.0,16013.5834626,15940.0,15945.0,335260.9612816 -2020-11-16 01:00:00,15979.0,16043.0,15945.0,15954.0,1283117.0253348 -2020-11-16 00:00:00,15965.0,15983.0,15874.0,15981.0,1552414.6426296202 -2020-11-15 23:00:00,15941.0,16021.0,15937.0,15965.0,2134518.73165552 -2020-11-15 22:00:00,15850.0,15975.0,15794.0,15933.0,3183389.95610058 -2020-11-15 21:00:00,15861.0,15905.0,15834.0,15848.0,1072413.01389768 -2020-11-15 20:00:00,15870.0851782,15889.0,15818.0,15861.0,2162681.61120858 -2020-11-15 19:00:00,15906.77493689,15932.0,15860.0,15871.0,954416.211827 -2020-11-15 18:00:00,15891.0,15943.0,15852.0,15906.77493689,4134548.2412322 -2020-11-15 17:00:00,16005.0,16014.0,15890.0,15893.7559742,4187086.5189832 -2020-11-15 16:00:00,16037.0,16075.0,15976.0,16005.0,2684546.41283736 -2020-11-15 15:00:00,16067.0,16079.0,16010.0,16037.0,1792750.2082245 -2020-11-15 14:00:00,16057.0844666,16122.9668343,16040.0,16066.228347199998,626795.3610208 -2020-11-15 13:00:00,15989.0,16091.0,15972.0,16057.084466599998,3796219.50300648 -2020-11-15 12:00:00,15967.2658697,16065.0,15933.0,15986.0,914244.62690856 -2020-11-15 11:00:00,16000.0,16095.0,15949.0,15968.0,970534.30096379 -2020-11-15 10:00:00,16081.0,16108.0,15962.4012826,16003.0,2981552.245551296 -2020-11-15 09:00:00,16120.0,16126.0,16053.0,16076.0,1952611.4773212 -2020-11-15 08:00:00,16031.0,16151.0,16030.6018553,16119.0,1062242.883515787 -2020-11-15 07:00:00,16041.6984492,16086.0,15996.0,16026.0,443703.98834448 -2020-11-15 06:00:00,16014.0,16074.8375636,15988.4391582,16040.999999999998,754342.6788929338 -2020-11-15 05:00:00,15929.0,16014.0,15929.0,16013.0,862769.36073441 -2020-11-15 04:00:00,15923.0,15951.0,15877.186417,15929.0,334072.3368218377 -2020-11-15 03:00:00,15978.0,15982.000000000002,15870.0851782,15926.999999999998,966846.9053943978 -2020-11-15 02:00:00,15974.2366806,16024.14089935,15925.0,15969.0,504901.64549825 -2020-11-15 01:00:00,16037.0,16075.0,15925.0,15975.0,1232253.80384925 -2020-11-15 00:00:00,16058.519784,16099.59261,16033.0,16039.0,1127052.01050612 -2020-11-14 23:00:00,16023.18571689,16130.0,16022.0,16057.0,1964999.9994223 -2020-11-14 22:00:00,15980.1544046,16024.0,15948.0,16022.0,736320.08833308 -2020-11-14 21:00:00,15981.0,16025.0,15963.0,15980.0,1957243.88403042 -2020-11-14 20:00:00,15867.0,15988.3778649,15835.0,15980.154404599998,2020935.79166805 -2020-11-14 19:00:00,15883.0,15896.123053800002,15835.0,15867.0,5068645.43447665 -2020-11-14 18:00:00,15893.3738865,15943.0,15863.0,15884.0,1065022.03423873 -2020-11-14 17:00:00,15851.1485414,15906.0,15715.0,15896.0,14722476.0957848 -2020-11-14 16:00:00,15933.0,15998.0,15829.0,15853.0,3416412.89861322 -2020-11-14 15:00:00,16002.0,16013.0,15907.0,15938.0,1755326.65900934 -2020-11-14 14:00:00,15925.0,16048.967964,15925.0,15999.2985,5484576.2378225 -2020-11-14 13:00:00,15906.0,15935.1798672,15852.0,15924.0,3703272.99191784 -2020-11-14 12:00:00,15924.0,15925.0,15836.0,15906.774912,1918917.53092996 -2020-11-14 11:00:00,15829.0,15929.0,15812.0,15929.0,1603772.44558296 -2020-11-14 10:00:00,15775.4019942,15921.0,15724.0,15833.0,2780752.43350496 -2020-11-14 09:00:00,15948.68148524,15949.0,15731.0,15775.4019942,7332214.50607607 -2020-11-14 08:00:00,16080.7552626,16120.0,15829.0,15949.0,10800183.41245778 -2020-11-14 07:00:00,16166.0,16185.0,16024.0,16084.0,4987772.3456392 -2020-11-14 06:00:00,16164.7865884,16203.0,16135.0,16167.0,703057.6644777 -2020-11-14 05:00:00,16128.0,16167.153668,16056.0,16165.0,1590011.65877688 -2020-11-14 04:00:00,16173.0,16179.0,16100.0,16129.0,1031877.713545 -2020-11-14 03:00:00,16169.5207476,16188.0,16120.0,16178.0,1030039.5349816 -2020-11-14 02:00:00,16189.0,16225.0,16156.0,16170.0,2660075.7887956 -2020-11-14 01:00:00,16270.1216306,16271.0,16186.0,16188.0,1377101.4607075 -2020-11-14 00:00:00,16308.5948109,16315.0,16207.0,16271.0,1028600.69307719 -2020-11-13 23:00:00,16287.90427821,16338.0,16264.839096,16308.594810900002,1781521.983322872 -2020-11-13 22:00:00,16270.0,16338.0,16270.0,16287.25029723,1990114.0659782 -2020-11-13 21:00:00,16185.0,16280.0,16185.0,16266.0,1736487.7624146 -2020-11-13 20:00:00,16287.19224112,16287.19224112,16148.491704,16184.0,9076893.017261129 -2020-11-13 19:00:00,16250.304378,16294.0,16241.0,16287.0,2267641.42621838 -2020-11-13 18:00:00,16253.0,16277.0,16223.0,16250.304378,2297243.23659183 -2020-11-13 17:00:00,16184.0,16253.04693922,16125.0,16253.0,2561048.098515 -2020-11-13 16:00:00,16092.3344799,16200.0,15974.0,16185.0,12843634.88544584 -2020-11-13 15:00:00,16202.86377846,16211.0,16075.0,16092.0,4845080.81564775 -2020-11-13 14:00:00,16236.0,16274.999999999998,16124.39943246,16200.000000000002,4098744.325886878 -2020-11-13 13:00:00,16245.0,16290.615853889998,16198.0,16236.0,4021359.80550304 -2020-11-13 12:00:00,16212.0,16300.0,16195.0,16243.0,6143311.94027405 -2020-11-13 11:00:00,16210.0,16233.0,16011.0,16213.0,10395701.53875036 -2020-11-13 10:00:00,16334.02202928,16350.0,16164.0,16210.0,2741559.78580488 -2020-11-13 09:00:00,16258.0,16361.0,16226.0,16335.0,2484990.85276862 -2020-11-13 08:00:00,16260.86899285,16274.0,16152.0,16260.0,4267826.66004768 -2020-11-13 07:00:00,16313.0,16315.691189999998,16198.0,16263.0,2462400.4478892 -2020-11-13 06:00:00,16245.0,16345.8530697,16230.06665604,16321.397888870002,1345681.6169229425 -2020-11-13 05:00:00,16409.0,16414.0,16203.0,16245.80731125,5336163.34432698 -2020-11-13 04:00:00,16440.57101852,16455.0,16383.0,16410.0,1144609.76555745 -2020-11-13 03:00:00,16407.0,16467.0,16371.0,16441.0,3858542.53497369 -2020-11-13 02:00:00,16434.0,16477.999999999996,16364.39822711,16407.000000000004,2921492.803655989 -2020-11-13 01:00:00,16383.0,16481.0,16292.0,16434.0,18993299.6250184 -2020-11-13 00:00:00,16296.0,16421.0,16226.546115060002,16380.0,14941235.969344156 -2020-11-12 23:00:00,16220.0,16325.0,16175.0,16296.187943880002,6554885.4731725 -2020-11-12 22:00:00,16143.0,16324.0,16125.0,16220.0,25822630.30181625 -2020-11-12 21:00:00,16149.84556703,16190.0,16117.0,16151.0,4364051.240039391 -2020-11-12 20:00:00,16083.78309255,16155.0,16050.0,16147.0,3661052.8747425 -2020-11-12 19:00:00,16106.76426162,16116.0,16005.0,16081.64256285,2544195.9322098 -2020-11-12 18:00:00,15950.0,16121.0,15889.0,16106.76426162,6205752.55939535 -2020-11-12 17:00:00,16134.0,16183.0,15950.0,15964.0,10671861.5724875 -2020-11-12 16:00:00,16132.0,16156.0,15997.0,16134.0,7444180.59885916 -2020-11-12 15:00:00,15994.0,16152.933326400002,15957.0,16135.0,8492565.16981476 -2020-11-12 14:00:00,16001.743874,16089.0,15852.0,15996.27201172,11134075.27688136 -2020-11-12 13:00:00,15902.83822128,16027.000000000002,15834.3699454,16001.999999999998,6569511.68152975 -2020-11-12 12:00:00,15770.0,15946.0,15755.0,15902.0,5108617.3021971 -2020-11-12 11:00:00,15711.0,15822.0,15650.0,15770.0,12623839.2757185 -2020-11-12 10:00:00,16063.0,16155.0,15666.15444698,15711.0,36474730.33132383 -2020-11-12 09:00:00,15821.0,16093.0,15821.0,16060.918096,19704509.44799402 -2020-11-12 08:00:00,15888.0,15949.999999999998,15810.91042188,15821.000000000002,3158342.379008263 -2020-11-12 07:00:00,15819.67512771,15949.0,15800.0,15888.04738149,3498855.816428 -2020-11-12 06:00:00,15777.0,15875.000000000002,15761.62130972,15818.999999999998,1947823.789705551 -2020-11-12 05:00:00,15677.0,15808.0,15675.0,15778.0,2446453.01992575 -2020-11-12 04:00:00,15665.0,15697.0,15621.0,15682.0,1959218.45289384 -2020-11-12 03:00:00,15646.88813264,15700.008506,15630.94653516,15665.999999999998,530151.2038222288 -2020-11-12 02:00:00,15669.0,15690.0,15627.0,15647.0,585248.68958853 -2020-11-12 01:00:00,15640.0,15675.0,15610.0,15669.0,1388982.8955723 -2020-11-12 00:00:00,15709.0,15734.0,15453.0,15640.0,11884771.925356949 -2020-11-11 23:00:00,15817.917699,15817.917698999998,15701.0,15709.304217600002,1791791.94087145 -2020-11-11 22:00:00,15835.0,15938.0,15803.0,15819.0,4202785.21425689 -2020-11-11 21:00:00,15740.93596138,15836.0,15652.0,15835.0,3902656.71810924 -2020-11-11 20:00:00,15818.81005686,15836.0,15602.0,15744.46980916,12445370.27471084 -2020-11-11 19:00:00,15819.38332488,15884.0,15760.0,15818.0,6307665.6314808 -2020-11-11 18:00:00,15876.94046589,15981.0,15786.0,15819.38332488,12451471.61888106 -2020-11-11 17:00:00,15774.82687816,15940.0,15752.0,15876.788235749998,11462447.23700736 -2020-11-11 16:00:00,15680.0,15864.0,15651.0,15775.0,11419403.25540384 -2020-11-11 15:00:00,15651.0,15700.0,15609.0,15680.0,3732167.35518693 -2020-11-11 14:00:00,15571.4712699,15659.0,15551.0,15652.0,2604084.12147004 -2020-11-11 13:00:00,15647.39924143,15722.73382565,15558.0,15570.295620880002,3169618.83805794 -2020-11-11 12:00:00,15600.82277221,15673.77846237,15551.40767822,15646.076777,2012663.9477775749 -2020-11-11 11:00:00,15598.5839272,15700.7319688,15525.0,15603.0,6565178.57157 -2020-11-11 10:00:00,15437.0,15599.0,15436.0,15598.5839272,5596687.86458564 -2020-11-11 09:00:00,15413.27014777,15474.999999999998,15401.83964126,15436.000000000002,3352020.3700227453 -2020-11-11 08:00:00,15421.0,15454.0,15400.0,15411.0,1537078.247936 -2020-11-11 07:00:00,15371.0,15430.0,15370.0,15422.0,1199864.8215887 -2020-11-11 06:00:00,15382.0,15429.0,15369.42784,15370.0,879397.6021931025 -2020-11-11 05:00:00,15385.7975958,15415.0,15351.0,15382.0,2027158.32836496 -2020-11-11 04:00:00,15444.0,15468.0,15353.0,15386.0,1102400.5495113 -2020-11-11 03:00:00,15418.7807616,15469.0,15400.0,15431.761808,552929.4837219999 -2020-11-11 02:00:00,15466.0,15472.999999999998,15373.79116558,15418.364149169998,966499.3857769916 -2020-11-11 01:00:00,15496.0,15516.0,15436.0,15466.0,3497089.0906872 -2020-11-11 00:00:00,15311.53062117,15525.0,15292.0,15487.0,5512928.168142839 -2020-11-10 23:00:00,15385.0,15385.0,15289.0,15311.53062117,2136995.2893806 -2020-11-10 23:00:00,15382.0,15385.0,15289.0,15311.53,2143187.68 -2020-11-10 22:00:00,15387.88,15400.0,15330.0,15382.0,1326272.36 -2020-11-10 21:00:00,15294.0,15388.0,15294.0,15387.88,1883332.7 -2020-11-10 20:00:00,15314.0,15346.0,15290.0,15294.0,3116518.14 -2020-11-10 19:00:00,15280.0,15356.12,15280.0,15314.0,5112810.99 -2020-11-10 18:00:00,15317.0,15317.0,15192.0,15280.0,1125993.31 -2020-11-10 17:00:00,15247.8,15328.44,15241.0,15317.0,800479.14 -2020-11-10 16:00:00,15174.99,15286.0,15109.0,15247.8,2735006.31 -2020-11-10 15:00:00,15224.03,15264.86,15077.0,15174.99,7658001.6 -2020-11-10 14:00:00,15309.0,15319.88,15150.0,15224.03,4795041.1 -2020-11-10 13:00:00,15302.17,15322.11,15179.0,15309.0,4497160.96 -2020-11-10 12:00:00,15285.04,15404.04,15228.88,15302.17,3249473.54 -2020-11-10 11:00:00,15325.0,15335.0,15177.0,15285.04,3795707.38 -2020-11-10 10:00:00,15399.0,15440.0,15315.0,15325.0,1872127.52 -2020-11-10 09:00:00,15374.0,15458.0,15374.0,15399.0,925503.19 -2020-11-10 08:00:00,15282.0,15474.0,15267.65,15374.0,2052402.18 -2020-11-10 07:00:00,15288.0,15337.0,15254.0,15282.0,1696375.75 -2020-11-10 06:00:00,15368.0,15400.0,15263.0,15288.0,1456775.16 -2020-11-10 05:00:00,15393.0,15453.0,15327.0,15368.0,1380729.59 -2020-11-10 04:00:00,15351.2,15425.0,15337.0,15393.0,605682.9 -2020-11-10 03:00:00,15355.0,15369.0,15280.0,15351.2,469601.75 -2020-11-10 02:00:00,15399.0,15434.28,15354.0,15355.0,1002802.73 -2020-11-10 01:00:00,15308.0,15400.0,15274.0,15399.0,1620079.7 -2020-11-10 00:00:00,15334.52,15350.0,15181.0,15308.0,1857614.49 -2020-11-09 23:00:00,15253.63,15357.15,15232.0,15334.52,2194588.06 -2020-11-09 22:00:00,15378.0,15415.0,15225.0,15253.63,2243935.09 -2020-11-09 21:00:00,15375.0,15435.0,15325.0,15378.0,2035014.09 -2020-11-09 20:00:00,15370.0,15497.0,15355.0,15375.0,3979815.67 -2020-11-09 19:00:00,15328.32,15458.0,15276.0,15370.0,3969885.61 -2020-11-09 18:00:00,15243.0,15328.63,15175.0,15328.32,3013500.2 -2020-11-09 17:00:00,15141.0,15244.0,15086.0,15243.0,5860001.3 -2020-11-09 16:00:00,15028.0,15157.0,14841.0,15141.0,12866439.9 -2020-11-09 15:00:00,15091.0,15179.0,14980.0,15028.0,13042462.25 -2020-11-09 14:00:00,15300.0,15403.0,15043.0,15091.0,10505449.97 -2020-11-09 13:00:00,15577.43,15594.0,15156.0,15300.0,18137460.31 -2020-11-09 12:00:00,15801.0,15818.0,15451.0,15577.43,19405071.37 -2020-11-09 11:00:00,15495.0,15844.0,15478.0,15801.0,14172454.97 -2020-11-09 10:00:00,15426.0,15511.13,15426.0,15495.0,1627511.81 -2020-11-09 09:00:00,15426.0,15478.0,15403.33,15426.0,2278141.33 -2020-11-09 08:00:00,15325.0,15438.0,15182.0,15426.0,4040869.83 -2020-11-09 07:00:00,15402.0,15464.0,15311.0,15325.0,1369491.42 -2020-11-09 06:00:00,15493.0,15493.0,15382.0,15402.0,1094692.96 -2020-11-09 05:00:00,15396.0,15511.0,15352.88,15493.0,2228065.03 -2020-11-09 04:00:00,15459.0,15459.0,15375.0,15396.0,2696498.21 -2020-11-09 03:00:00,15479.38,15484.0,15397.0,15459.0,1136396.65 -2020-11-09 02:00:00,15525.0,15574.0,15470.0,15479.38,1551807.19 -2020-11-09 01:00:00,15565.12,15608.0,15498.0,15525.0,2054881.3 -2020-11-09 00:00:00,15500.0,15600.0,15424.0,15565.12,5789253.56 -2020-11-08 23:00:00,15524.0,15541.36,15479.0,15500.0,2488194.36 -2020-11-08 22:00:00,15345.0,15552.0,15344.0,15524.0,5562445.09 -2020-11-08 21:00:00,15389.5,15414.59,15281.0,15345.0,2935997.81 -2020-11-08 20:00:00,15357.0,15441.0,15341.0,15389.5,5464043.38 -2020-11-08 19:00:00,15543.0,15561.0,15292.0,15357.0,10105724.93 -2020-11-08 18:00:00,15582.0,15650.0,15459.0,15543.0,8092321.77 -2020-11-08 17:00:00,15399.53,15630.0,15388.0,15582.0,15386544.82 -2020-11-08 16:00:00,15354.0,15436.0,15316.0,15399.53,3039366.75 -2020-11-08 15:00:00,15342.0,15430.0,15332.0,15354.0,7984082.54 -2020-11-08 14:00:00,15218.17,15343.0,15204.0,15342.0,5638394.37 -2020-11-08 13:00:00,15260.0,15288.0,15134.0,15218.17,3394939.51 -2020-11-08 12:00:00,15183.0,15288.0,15183.0,15260.0,3622967.95 -2020-11-08 11:00:00,15170.0,15188.0,15125.0,15183.0,1818041.47 -2020-11-08 10:00:00,15041.0,15175.0,15013.0,15170.0,3180540.13 -2020-11-08 09:00:00,14991.0,15048.0,14966.0,15041.0,1385993.11 -2020-11-08 08:00:00,14953.38,14998.0,14925.0,14991.0,1490988.21 -2020-11-08 07:00:00,15025.0,15050.0,14928.0,14953.38,1584017.42 -2020-11-08 06:00:00,15071.0,15101.0,14991.0,15025.0,1068211.28 -2020-11-08 05:00:00,15008.0,15090.0,14975.0,15071.0,780116.37 -2020-11-08 04:00:00,14984.25,15050.0,14954.0,15008.0,1088526.29 -2020-11-08 03:00:00,15043.0,15066.0,14984.25,14984.25,1672053.07 -2020-11-08 02:00:00,15081.0,15136.0,14997.0,15043.0,2187855.29 -2020-11-08 01:00:00,14935.56,15100.0,14858.0,15081.0,3774356.51 -2020-11-08 00:00:00,14845.0,14943.88,14755.0,14935.56,5398400.89 -2020-11-07 23:00:00,14834.0,14941.5,14833.0,14845.0,3854255.95 -2020-11-07 22:00:00,14852.0,14875.0,14704.0,14834.0,2831941.71 -2020-11-07 21:00:00,14887.0,14959.0,14787.0,14852.0,6679123.59 -2020-11-07 20:00:00,14683.0,14960.0,14411.0,14887.0,36739558.13 -2020-11-07 19:00:00,14974.0,15068.0,14619.0,14683.0,63398437.87 -2020-11-07 18:00:00,15240.73,15316.0,14760.0,14974.0,37155213.72 -2020-11-07 17:00:00,15373.0,15401.0,15228.0,15240.73,3264978.05 -2020-11-07 16:00:00,15352.0,15419.0,15097.0,15373.0,11552944.47 -2020-11-07 15:00:00,15307.0,15405.0,15207.0,15352.0,10296863.51 -2020-11-07 14:00:00,15506.0,15506.0,15290.0,15307.0,12230580.38 -2020-11-07 13:00:00,15509.0,15519.0,15420.0,15506.0,4624238.95 -2020-11-07 12:00:00,15509.0,15555.41,15503.0,15509.0,1820197.08 -2020-11-07 11:00:00,15558.97,15574.0,15467.0,15509.0,820396.48 -2020-11-07 10:00:00,15479.41,15559.0,15445.0,15558.97,1519582.72 -2020-11-07 09:00:00,15493.0,15533.0,15450.0,15479.41,730885.78 -2020-11-07 08:00:00,15431.0,15536.0,15396.0,15493.0,1395546.05 -2020-11-07 07:00:00,15529.0,15529.0,15401.0,15431.0,2165173.93 -2020-11-07 06:00:00,15547.0,15552.0,15482.97,15529.0,334441.47 -2020-11-07 05:00:00,15506.0,15571.0,15450.0,15547.0,485566.51 -2020-11-07 04:00:00,15543.0,15619.0,15450.0,15506.0,932616.34 -2020-11-07 03:00:00,15570.0,15604.0,15484.0,15543.0,1699432.01 -2020-11-07 02:00:00,15663.46,15679.0,15525.0,15570.0,7341122.77 -2020-11-07 01:00:00,15604.09,15740.0,15562.69,15663.46,2125624.61 -2020-11-07 00:00:00,15572.88,15655.0,15534.0,15604.09,1479691.36 -2020-11-06 23:00:00,15585.95,15660.0,15512.0,15572.88,2374859.57 -2020-11-06 22:00:00,15532.0,15612.0,15475.0,15585.95,3136723.75 -2020-11-06 21:00:00,15472.0,15612.0,15444.0,15532.0,7435516.68 -2020-11-06 20:00:00,15415.51,15520.0,15179.0,15472.0,15525640.96 -2020-11-06 19:00:00,15444.0,15500.0,15382.15,15415.51,2030925.3 -2020-11-06 18:00:00,15451.0,15509.0,15410.0,15444.0,2555245.23 -2020-11-06 17:00:00,15491.0,15548.0,15449.0,15451.0,4382912.39 -2020-11-06 16:00:00,15403.0,15530.0,15399.0,15491.0,3049135.45 -2020-11-06 15:00:00,15440.18,15505.0,15360.0,15403.0,7674585.36 -2020-11-06 14:00:00,15678.0,15682.0,15360.0,15440.18,12428537.29 -2020-11-06 13:00:00,15453.0,15696.0,15437.87,15678.0,8201232.97 -2020-11-06 12:00:00,15566.0,15566.0,15360.0,15453.0,3402342.56 -2020-11-06 11:00:00,15589.0,15589.0,15420.0,15566.0,9855954.21 -2020-11-06 10:00:00,15400.0,15653.0,15384.0,15589.0,6850777.1 -2020-11-06 09:00:00,15453.0,15525.0,15265.0,15400.0,11365755.41 -2020-11-06 08:00:00,15715.0,15719.0,15434.0,15453.0,8172969.91 -2020-11-06 07:00:00,15660.0,15752.07,15642.06,15715.0,2708815.16 -2020-11-06 06:00:00,15617.0,15728.0,15613.0,15660.0,3590574.28 -2020-11-06 05:00:00,15533.0,15687.0,15480.0,15617.0,3144931.84 -2020-11-06 04:00:00,15416.42,15573.0,15408.0,15533.0,4208728.26 -2020-11-06 03:00:00,15634.0,15673.0,15409.0,15416.42,24020592.11 -2020-11-06 02:00:00,15738.0,15844.0,15513.0,15634.0,7569692.85 -2020-11-06 01:00:00,15810.94,15888.0,15697.0,15738.0,14001473.34 -2020-11-06 00:00:00,15568.0,15888.0,15366.0,15810.94,20490440.95 -2020-11-05 23:00:00,15529.0,15723.56,15435.0,15568.0,21025617.8 -2020-11-05 22:00:00,15212.0,15555.0,15174.0,15529.0,26683349.77 -2020-11-05 21:00:00,15073.45,15242.0,15070.83,15212.0,5216628.99 -2020-11-05 20:00:00,15119.0,15150.0,15025.0,15073.45,5174934.32 -2020-11-05 19:00:00,14935.05,15119.0,14899.62,15119.0,3644501.17 -2020-11-05 18:00:00,15036.0,15095.0,14868.0,14935.05,10501905.88 -2020-11-05 17:00:00,15138.0,15221.0,14800.0,15036.0,18292987.1 -2020-11-05 16:00:00,15081.0,15297.0,15080.0,15138.0,24206256.59 -2020-11-05 15:00:00,14905.0,15109.0,14869.0,15081.0,16004593.8 -2020-11-05 14:00:00,14831.0,14924.0,14806.0,14905.0,3701226.33 -2020-11-05 13:00:00,14875.0,14965.0,14779.0,14831.0,16330026.9 -2020-11-05 12:00:00,14713.51,14910.0,14617.59,14875.0,20750901.03 -2020-11-05 11:00:00,14638.0,14741.0,14511.0,14713.51,10219282.12 -2020-11-05 10:00:00,14464.0,14638.0,14457.04,14638.0,9562395.13 -2020-11-05 09:00:00,14438.0,14489.0,14362.06,14464.0,3364256.62 -2020-11-05 08:00:00,14485.0,14540.0,14359.57,14438.0,8498747.46 -2020-11-05 07:00:00,14342.0,14499.0,14329.0,14485.0,12356839.43 -2020-11-05 06:00:00,14323.0,14378.0,14294.33,14342.0,2589179.31 -2020-11-05 05:00:00,14295.0,14338.0,14260.48,14323.0,2031650.16 -2020-11-05 04:00:00,14318.39,14365.0,14255.0,14295.0,2001421.31 -2020-11-05 03:00:00,14239.0,14378.0,14239.0,14318.39,3388512.53 -2020-11-05 02:00:00,14141.0,14322.0,14132.73,14239.0,9451667.56 -2020-11-05 01:00:00,14109.0,14186.13,14109.0,14141.0,1019245.81 -2020-11-05 00:00:00,14149.0,14206.0,14104.36,14109.0,1343778.67 -2020-11-04 23:00:00,14141.0,14160.0,14075.0,14149.0,1193597.91 -2020-11-04 22:00:00,14000.0,14245.0,14000.0,14141.0,6143733.32 -2020-11-04 21:00:00,14042.0,14075.0,13988.0,14000.0,956354.18 -2020-11-04 20:00:00,14111.0,14150.0,13934.0,14042.0,4293597.94 -2020-11-04 19:00:00,14094.0,14121.0,14077.06,14111.0,1733743.84 -2020-11-04 18:00:00,14069.25,14121.0,14025.0,14094.0,2214217.12 -2020-11-04 17:00:00,14035.73,14244.0,14035.73,14069.25,31412076.08 -2020-11-04 16:00:00,13913.0,14050.0,13892.71,14035.73,14926973.18 -2020-11-04 15:00:00,13843.0,13920.0,13841.3,13913.0,3166856.62 -2020-11-04 14:00:00,13832.0,13850.2,13749.0,13843.0,3797334.25 -2020-11-04 13:00:00,13819.0,13887.0,13792.0,13832.0,3414213.66 -2020-11-04 12:00:00,13719.0,13836.0,13709.0,13819.0,3380639.85 -2020-11-04 11:00:00,13687.0,13736.0,13658.0,13719.0,1152929.37 -2020-11-04 10:00:00,13654.44,13745.0,13604.27,13687.0,2058085.1 -2020-11-04 09:00:00,13646.0,13686.0,13638.0,13654.44,1999313.35 -2020-11-04 08:00:00,13596.0,13691.0,13578.94,13646.0,5594332.26 -2020-11-04 07:00:00,13793.0,13816.0,13530.0,13596.0,12081826.95 -2020-11-04 06:00:00,13798.56,13839.0,13751.0,13793.0,4303358.05 -2020-11-04 05:00:00,13901.0,13922.64,13789.28,13798.56,1917379.67 -2020-11-04 04:00:00,13911.0,13927.8,13848.0,13901.0,2993632.56 -2020-11-04 03:00:00,13769.0,13969.0,13765.0,13911.0,4708874.43 -2020-11-04 02:00:00,13835.0,13885.0,13710.0,13769.0,5611387.22 -2020-11-04 01:00:00,13808.0,13879.48,13734.0,13835.0,11666624.07 -2020-11-04 00:00:00,14029.59,14051.92,13808.0,13808.0,9940390.93 -2020-11-03 23:00:00,13825.9,14066.0,13825.9,14029.59,16907842.56 -2020-11-03 22:00:00,13735.0,13844.0,13641.0,13825.9,6996887.25 -2020-11-03 21:00:00,13730.0,13779.71,13729.0,13735.0,906548.87 -2020-11-03 20:00:00,13717.82,13767.0,13684.0,13730.0,1017231.52 -2020-11-03 19:00:00,13750.8,13769.52,13713.0,13717.82,734755.12 -2020-11-03 18:00:00,13741.62,13784.0,13739.53,13750.8,1233134.9 -2020-11-03 17:00:00,13724.0,13775.0,13709.41,13741.62,1443112.85 -2020-11-03 16:00:00,13707.15,13749.0,13684.86,13724.0,2208703.34 -2020-11-03 15:00:00,13785.47,13796.0,13680.0,13707.15,2778371.03 -2020-11-03 14:00:00,13691.0,13794.0,13675.0,13785.47,4575018.62 -2020-11-03 13:00:00,13512.0,13736.22,13488.0,13691.0,6832172.33 -2020-11-03 12:00:00,13527.0,13544.0,13477.0,13512.0,1263798.19 -2020-11-03 11:00:00,13538.37,13539.0,13466.67,13527.0,1607760.06 -2020-11-03 10:00:00,13563.0,13573.0,13478.0,13538.37,7382940.29 -2020-11-03 09:00:00,13519.0,13589.0,13479.0,13563.0,1855414.17 -2020-11-03 08:00:00,13440.0,13549.0,13415.0,13519.0,2346486.71 -2020-11-03 07:00:00,13427.0,13451.0,13397.0,13440.0,1984788.7 -2020-11-03 06:00:00,13374.0,13454.54,13301.0,13427.0,2467111.99 -2020-11-03 05:00:00,13422.0,13457.48,13363.0,13374.0,1021744.11 -2020-11-03 04:00:00,13402.0,13424.0,13323.08,13422.0,1411743.95 -2020-11-03 03:00:00,13435.93,13485.0,13340.0,13402.0,6165265.73 -2020-11-03 02:00:00,13598.74,13640.0,13406.0,13435.93,2411045.19 -2020-11-03 01:00:00,13530.0,13599.0,13530.0,13598.74,1006712.02 -2020-11-03 00:00:00,13562.0,13570.98,13462.0,13530.0,2872507.67 -2020-11-02 23:00:00,13579.86,13603.0,13550.0,13562.0,636844.84 -2020-11-02 22:00:00,13618.14,13636.0,13548.0,13579.86,694193.25 -2020-11-02 21:00:00,13664.0,13665.0,13591.05,13618.14,1696395.78 -2020-11-02 20:00:00,13555.0,13696.0,13554.0,13664.0,10117752.54 -2020-11-02 19:00:00,13460.0,13557.0,13460.0,13555.0,1234108.99 -2020-11-02 18:00:00,13512.0,13532.0,13436.0,13460.0,1311897.74 -2020-11-02 17:00:00,13510.0,13541.0,13484.07,13512.0,1479320.11 -2020-11-02 16:00:00,13494.0,13540.0,13475.07,13510.0,2066204.9 -2020-11-02 15:00:00,13465.0,13525.0,13447.0,13494.0,2159705.13 -2020-11-02 14:00:00,13387.74,13488.0,13345.0,13465.0,4273501.04 -2020-11-02 13:00:00,13295.0,13430.0,13280.0,13387.74,5859793.06 -2020-11-02 12:00:00,13397.0,13420.0,13207.0,13295.0,14979921.5 -2020-11-02 11:00:00,13476.0,13500.0,13372.0,13397.0,9211345.5 -2020-11-02 10:00:00,13564.02,13564.02,13475.0,13476.0,3155385.13 -2020-11-02 09:00:00,13450.28,13571.0,13434.0,13564.02,4375635.02 -2020-11-02 08:00:00,13742.0,13742.0,13450.0,13450.28,13846051.89 -2020-11-02 07:00:00,13735.99,13766.51,13721.87,13742.0,903983.95 -2020-11-02 06:00:00,13691.41,13758.0,13678.61,13735.99,567644.11 -2020-11-02 05:00:00,13698.0,13706.0,13645.0,13691.41,639596.61 -2020-11-02 04:00:00,13695.0,13714.0,13650.0,13698.0,699673.37 -2020-11-02 03:00:00,13730.0,13737.0,13645.0,13695.0,1015946.99 -2020-11-02 02:00:00,13757.37,13767.85,13662.0,13730.0,1266044.89 -2020-11-02 01:00:00,13814.0,13818.0,13756.05,13757.37,3211865.86 -2020-11-02 00:00:00,13756.0,13836.0,13755.0,13814.0,3535830.37 -2020-11-01 23:00:00,13694.0,13756.0,13645.0,13756.0,872242.85 -2020-11-01 22:00:00,13813.0,13817.0,13652.0,13694.0,4008513.79 -2020-11-01 21:00:00,13820.4,13859.0,13756.0,13813.0,3444785.61 -2020-11-01 20:00:00,13790.0,13841.0,13788.0,13820.4,961090.08 -2020-11-01 19:00:00,13796.0,13823.0,13776.0,13790.0,1339697.55 -2020-11-01 18:00:00,13811.0,13825.0,13786.0,13796.0,614788.42 -2020-11-01 17:00:00,13801.0,13825.0,13769.6,13811.0,502075.79 -2020-11-01 16:00:00,13806.0,13822.0,13762.0,13801.0,552925.28 -2020-11-01 15:00:00,13790.0,13863.64,13790.0,13806.0,1476483.64 -2020-11-01 14:00:00,13789.0,13862.0,13770.0,13790.0,2291938.16 -2020-11-01 13:00:00,13761.0,13790.0,13732.73,13789.0,925352.01 -2020-11-01 12:00:00,13693.0,13772.0,13675.0,13761.0,659192.4 -2020-11-01 11:00:00,13731.0,13775.0,13667.0,13693.0,1215031.92 -2020-11-01 10:00:00,13686.0,13740.91,13686.0,13731.0,714044.01 -2020-11-01 09:00:00,13745.0,13758.0,13684.0,13686.0,1592247.14 -2020-11-01 08:00:00,13790.0,13801.0,13729.0,13745.0,3402942.52 -2020-11-01 07:00:00,13719.0,13798.0,13717.0,13790.0,1404063.42 -2020-11-01 06:00:00,13693.0,13735.0,13684.0,13719.0,641348.05 -2020-11-01 05:00:00,13660.0,13748.0,13649.0,13693.0,3211795.86 -2020-11-01 04:00:00,13688.36,13695.0,13611.0,13660.0,4202619.57 -2020-11-01 03:00:00,13708.0,13730.4,13642.0,13688.36,1251146.2 -2020-11-01 02:00:00,13756.0,13770.0,13686.0,13708.0,434779.97 -2020-11-01 01:00:00,13724.0,13769.6,13706.0,13756.0,537608.28 -2020-11-01 00:00:00,13788.0,13892.0,13663.0,13724.0,6451068.84 -2020-10-31 23:00:00,13864.0,13864.0,13756.09,13788.0,1417188.74 -2020-10-31 22:00:00,13841.0,13875.0,13817.0,13864.0,1495309.08 -2020-10-31 21:00:00,13836.0,13848.0,13817.0,13841.0,500892.8 -2020-10-31 20:00:00,13777.0,13836.0,13747.07,13836.0,1183576.74 -2020-10-31 19:00:00,13721.0,13809.0,13684.0,13777.0,2972514.64 -2020-10-31 18:00:00,13778.0,13778.0,13703.0,13721.0,1234949.87 -2020-10-31 17:00:00,13825.0,13825.0,13743.0,13778.0,987935.74 -2020-10-31 16:00:00,13860.0,13876.0,13815.0,13825.0,988565.04 -2020-10-31 15:00:00,13817.0,13862.0,13748.0,13860.0,2228386.4 -2020-10-31 14:00:00,13868.0,13874.0,13788.0,13817.0,2303990.44 -2020-10-31 13:00:00,13887.0,13935.0,13837.0,13868.0,4590859.58 -2020-10-31 12:00:00,13940.47,13940.47,13864.0,13887.0,1777470.87 -2020-10-31 11:00:00,13826.0,13945.0,13810.0,13940.47,3727945.79 -2020-10-31 10:00:00,13900.0,14055.0,13588.0,13826.0,50190395.75 -2020-10-31 09:00:00,13752.0,13940.0,13722.0,13900.0,23880895.39 -2020-10-31 08:00:00,13575.0,13830.0,13575.0,13752.0,10429959.54 -2020-10-31 07:00:00,13612.0,13613.0,13553.0,13575.0,1037379.73 -2020-10-31 06:00:00,13484.0,13614.0,13472.0,13612.0,1929554.77 -2020-10-31 05:00:00,13516.0,13520.0,13484.0,13484.0,306165.27 -2020-10-31 04:00:00,13492.0,13520.0,13456.0,13516.0,660943.47 -2020-10-31 03:00:00,13616.0,13622.0,13425.0,13492.0,2504522.07 -2020-10-31 02:00:00,13647.0,13734.0,13559.0,13616.0,5281330.68 -2020-10-31 01:00:00,13622.02,13659.0,13587.0,13647.0,726100.98 -2020-10-31 00:00:00,13568.0,13649.0,13525.0,13622.02,1376268.98 -2020-10-30 23:00:00,13566.0,13646.0,13551.0,13568.0,2842467.59 -2020-10-30 22:00:00,13562.0,13612.0,13548.0,13566.0,1174100.51 -2020-10-30 21:00:00,13637.0,13643.0,13475.0,13562.0,3980444.48 -2020-10-30 20:00:00,13541.0,13673.0,13513.0,13637.0,4581107.63 -2020-10-30 19:00:00,13531.0,13547.0,13490.0,13541.0,1405705.88 -2020-10-30 18:00:00,13522.0,13553.0,13501.77,13531.0,1143673.91 -2020-10-30 17:00:00,13526.0,13568.0,13464.0,13522.0,1120053.74 -2020-10-30 16:00:00,13550.0,13576.59,13495.0,13526.0,3801289.56 -2020-10-30 15:00:00,13353.08,13550.0,13352.0,13550.0,5470844.04 -2020-10-30 14:00:00,13272.0,13364.0,13259.0,13353.08,1599214.48 -2020-10-30 13:00:00,13338.0,13348.0,13232.0,13272.0,1933507.45 -2020-10-30 12:00:00,13351.0,13361.13,13293.21,13338.0,1072130.66 -2020-10-30 11:00:00,13303.0,13373.0,13260.06,13351.0,1738917.12 -2020-10-30 10:00:00,13280.02,13334.0,13220.0,13303.0,958888.98 -2020-10-30 09:00:00,13252.99,13297.0,13152.0,13280.02,3311591.73 -2020-10-30 08:00:00,13211.0,13333.0,13185.82,13252.99,1582573.45 -2020-10-30 07:00:00,13204.41,13252.0,13120.0,13211.0,4246746.51 -2020-10-30 06:00:00,13194.86,13265.0,13157.0,13204.41,2505849.23 -2020-10-30 05:00:00,13427.0,13499.0,13180.0,13194.86,5715422.34 -2020-10-30 04:00:00,13436.21,13471.0,13385.0,13427.0,833941.79 -2020-10-30 03:00:00,13464.0,13519.0,13409.0,13436.21,1225408.68 -2020-10-30 02:00:00,13571.0,13583.0,13456.0,13464.0,1419320.37 -2020-10-30 01:00:00,13584.0,13656.0,13557.0,13571.0,5534321.73 -2020-10-30 00:00:00,13451.0,13590.0,13325.0,13584.0,3363794.28 -2020-10-29 23:00:00,13400.32,13486.51,13397.0,13451.0,1518153.2 -2020-10-29 22:00:00,13517.0,13517.24,13390.0,13400.32,1005375.26 -2020-10-29 21:00:00,13474.0,13540.0,13417.0,13517.0,1993264.71 -2020-10-29 20:00:00,13488.0,13515.0,13435.0,13474.0,1643712.77 -2020-10-29 19:00:00,13553.0,13573.0,13488.0,13488.0,1263071.41 -2020-10-29 18:00:00,13577.78,13625.0,13500.0,13553.0,2065389.68 -2020-10-29 17:00:00,13541.0,13629.0,13508.0,13577.78,2199765.61 -2020-10-29 16:00:00,13431.73,13599.0,13390.0,13541.0,9056292.58 -2020-10-29 15:00:00,13419.77,13464.0,13357.0,13431.73,1877895.73 -2020-10-29 14:00:00,13235.04,13465.0,13233.0,13419.77,10946990.13 -2020-10-29 13:00:00,13130.55,13242.0,13097.08,13235.04,3858615.06 -2020-10-29 12:00:00,13050.0,13136.0,12972.0,13130.55,3862548.6 -2020-10-29 11:00:00,13093.82,13167.72,13050.0,13050.0,961826.64 -2020-10-29 10:00:00,13189.0,13199.15,13037.0,13093.82,1844725.55 -2020-10-29 09:00:00,13119.0,13207.0,13119.0,13189.0,1065584.65 -2020-10-29 08:00:00,13136.0,13182.4,13088.0,13119.0,1940462.84 -2020-10-29 07:00:00,13278.55,13288.0,13126.0,13136.0,929173.4 -2020-10-29 06:00:00,13285.38,13314.0,13249.0,13278.55,791490.78 -2020-10-29 05:00:00,13237.0,13286.0,13237.0,13285.38,521275.48 -2020-10-29 04:00:00,13275.0,13300.0,13237.0,13237.0,1122332.57 -2020-10-29 03:00:00,13240.0,13275.0,13180.0,13275.0,1539428.28 -2020-10-29 02:00:00,13282.0,13289.0,13214.0,13240.0,389964.15 -2020-10-29 01:00:00,13251.0,13296.0,13184.0,13282.0,904280.08 -2020-10-29 00:00:00,13267.0,13303.0,13242.0,13251.0,1066885.5 -2020-10-28 23:00:00,13256.0,13298.0,13240.0,13267.0,1222347.09 -2020-10-28 22:00:00,13192.0,13275.0,13191.76,13256.0,1000055.29 -2020-10-28 21:00:00,13201.0,13203.0,13110.0,13192.0,1768001.15 -2020-10-28 20:00:00,13159.0,13217.0,13157.0,13201.0,690229.34 -2020-10-28 19:00:00,13222.0,13258.0,13152.0,13159.0,1672415.37 -2020-10-28 18:00:00,13192.0,13243.0,13136.79,13222.0,2947135.96 -2020-10-28 17:00:00,13149.0,13220.0,13023.0,13192.0,2356538.46 -2020-10-28 16:00:00,13225.0,13225.0,13057.0,13149.0,3962657.08 -2020-10-28 15:00:00,13077.0,13240.0,13052.0,13225.0,5919623.98 -2020-10-28 14:00:00,13107.0,13147.0,12915.0,13077.0,15011476.52 -2020-10-28 13:00:00,13291.0,13335.0,13086.0,13107.0,8677599.71 -2020-10-28 12:00:00,13323.23,13372.0,13164.0,13291.0,9441462.05 -2020-10-28 11:00:00,13559.55,13576.0,13316.0,13323.23,11546128.82 -2020-10-28 10:00:00,13605.0,13636.0,13522.0,13559.55,2893218.11 -2020-10-28 09:00:00,13689.93,13708.0,13587.97,13605.0,1692091.0 -2020-10-28 08:00:00,13671.0,13694.0,13573.78,13689.93,1872112.3 -2020-10-28 07:00:00,13710.0,13724.0,13568.0,13671.0,3462520.05 -2020-10-28 06:00:00,13731.0,13781.65,13704.36,13710.0,1182467.5 -2020-10-28 05:00:00,13742.0,13762.0,13673.0,13731.0,1115260.57 -2020-10-28 04:00:00,13780.43,13815.0,13712.0,13742.0,1172937.54 -2020-10-28 03:00:00,13835.38,13837.74,13721.0,13780.43,2337093.18 -2020-10-28 02:00:00,13722.0,13839.0,13699.0,13835.38,8891179.8 -2020-10-28 01:00:00,13714.55,13750.0,13656.0,13722.0,671133.53 -2020-10-28 00:00:00,13626.0,13750.0,13593.01,13714.55,3491957.29 -2020-10-27 23:00:00,13723.66,13769.0,13587.0,13626.0,12341294.04 -2020-10-27 22:00:00,13690.0,13732.0,13640.0,13723.66,1294296.39 -2020-10-27 21:00:00,13604.0,13736.0,13597.63,13690.0,2905871.67 -2020-10-27 20:00:00,13657.0,13711.0,13584.0,13604.0,2764885.89 -2020-10-27 19:00:00,13636.0,13682.0,13608.0,13657.0,2434231.57 -2020-10-27 18:00:00,13675.0,13724.0,13514.0,13636.0,10806256.71 -2020-10-27 17:00:00,13637.11,13715.0,13591.0,13675.0,17071820.69 -2020-10-27 16:00:00,13596.0,13638.0,13521.0,13637.11,8710186.57 -2020-10-27 15:00:00,13403.0,13609.0,13398.3,13596.0,21899324.79 -2020-10-27 14:00:00,13400.0,13425.0,13347.0,13403.0,3090936.54 -2020-10-27 13:00:00,13392.0,13449.0,13316.0,13400.0,3103149.27 -2020-10-27 12:00:00,13450.0,13462.0,13377.0,13392.0,4351227.67 -2020-10-27 11:00:00,13269.52,13498.0,13269.0,13450.0,16629509.03 -2020-10-27 10:00:00,13150.0,13300.0,13143.0,13269.52,4755164.64 -2020-10-27 09:00:00,13153.0,13155.0,13098.68,13150.0,839134.92 -2020-10-27 08:00:00,13152.0,13173.0,13130.0,13153.0,1854957.2 -2020-10-27 07:00:00,13111.0,13162.0,13096.0,13152.0,787981.46 -2020-10-27 06:00:00,13098.0,13111.0,13073.0,13111.0,477854.49 -2020-10-27 05:00:00,13130.01,13149.56,13095.0,13098.0,428458.96 -2020-10-27 04:00:00,13089.0,13132.64,13089.0,13130.01,588450.7 -2020-10-27 03:00:00,13085.0,13121.0,13080.0,13089.0,398300.54 -2020-10-27 02:00:00,13105.0,13131.08,13057.0,13085.0,2155137.75 -2020-10-27 01:00:00,13094.0,13113.0,13073.0,13105.0,417860.14 -2020-10-27 00:00:00,13059.0,13134.0,13054.0,13094.0,1230638.04 -2020-10-26 23:00:00,13049.9,13089.0,13042.0,13059.0,1123605.2 -2020-10-26 22:00:00,13029.0,13050.0,12993.0,13049.9,1182375.37 -2020-10-26 21:00:00,13012.0,13060.0,13012.0,13029.0,1424206.96 -2020-10-26 20:00:00,13010.0,13064.0,13001.0,13012.0,1394310.73 -2020-10-26 19:00:00,12972.0,13013.55,12937.0,13010.0,1241651.76 -2020-10-26 18:00:00,12880.91,12987.0,12868.0,12972.0,2745104.82 -2020-10-26 17:00:00,12855.06,12929.81,12781.0,12880.91,4268974.01 -2020-10-26 16:00:00,12993.29,13038.0,12800.0,12855.06,9043025.83 -2020-10-26 15:00:00,13184.0,13184.0,12943.0,12993.29,6764396.06 -2020-10-26 14:00:00,13221.0,13238.77,13150.0,13184.0,2029913.62 -2020-10-26 13:00:00,13150.0,13244.0,13135.0,13221.0,2165010.01 -2020-10-26 12:00:00,13155.0,13169.62,13103.0,13150.0,1907894.62 -2020-10-26 11:00:00,13118.0,13197.0,13118.0,13155.0,2384871.24 -2020-10-26 10:00:00,13104.0,13126.7,13080.0,13118.0,495611.38 -2020-10-26 09:00:00,13067.0,13117.0,13066.73,13104.0,836263.82 -2020-10-26 08:00:00,13045.0,13080.96,12953.22,13067.0,2695152.86 -2020-10-26 07:00:00,13086.84,13101.0,13028.0,13045.0,1199937.08 -2020-10-26 06:00:00,13110.0,13122.0,13074.0,13086.84,890193.38 -2020-10-26 05:00:00,13129.0,13160.0,13104.0,13110.0,368825.13 -2020-10-26 04:00:00,13110.5,13148.0,13059.0,13129.0,466506.53 -2020-10-26 03:00:00,13100.0,13139.0,13100.0,13110.5,349669.69 -2020-10-26 02:00:00,13086.0,13127.65,13070.64,13100.0,528417.73 -2020-10-26 01:00:00,13057.58,13105.08,13057.58,13086.0,1029594.55 -2020-10-26 00:00:00,13037.0,13057.97,12990.0,13057.58,1322800.89 -2020-10-25 23:00:00,13019.0,13046.76,13019.0,13037.0,282215.2 -2020-10-25 22:00:00,13036.0,13037.48,12988.0,13019.0,1168781.96 -2020-10-25 21:00:00,13029.73,13046.0,13010.0,13036.0,555422.49 -2020-10-25 20:00:00,13049.0,13062.0,13028.0,13029.73,412994.92 -2020-10-25 19:00:00,12999.0,13049.0,12996.0,13049.0,738874.65 -2020-10-25 18:00:00,13017.06,13021.46,12963.0,12999.0,1188051.11 -2020-10-25 17:00:00,13015.53,13055.0,13009.0,13017.06,879865.48 -2020-10-25 16:00:00,12968.0,13022.0,12931.0,13015.53,579130.98 -2020-10-25 15:00:00,13004.0,13023.0,12953.84,12968.0,685941.06 -2020-10-25 14:00:00,13006.0,13022.0,12990.0,13004.0,256102.61 -2020-10-25 13:00:00,13000.0,13030.0,12973.0,13006.0,727459.0 -2020-10-25 12:00:00,12969.0,13007.0,12946.09,13000.0,424372.17 -2020-10-25 11:00:00,13001.0,13001.0,12906.0,12969.0,1308530.88 -2020-10-25 10:00:00,13010.0,13010.01,12953.0,13001.0,1150866.95 -2020-10-25 09:00:00,13036.0,13037.0,12986.0,13010.0,949984.66 -2020-10-25 08:00:00,13041.0,13045.0,12969.0,13036.0,1616705.87 -2020-10-25 07:00:00,13035.0,13051.0,13011.0,13041.0,625127.61 -2020-10-25 06:00:00,12976.38,13064.0,12944.0,13035.0,2075180.08 -2020-10-25 05:00:00,13320.0,13320.0,12850.0,12976.38,17103930.37 -2020-10-25 04:00:00,13309.0,13358.0,13270.0,13320.0,1644777.06 -2020-10-25 03:00:00,13141.27,13358.0,13141.0,13309.0,10996405.23 -2020-10-25 02:00:00,13156.69,13174.49,13136.0,13141.27,180722.28 -2020-10-25 01:00:00,13147.0,13185.0,13129.0,13156.69,1349948.58 -2020-10-25 00:00:00,13127.04,13149.58,13081.0,13147.0,645405.66 -2020-10-24 23:00:00,13081.0,13132.0,13077.21,13127.04,974717.53 -2020-10-24 22:00:00,13073.0,13096.0,13050.0,13081.0,1082365.15 -2020-10-24 21:00:00,13109.0,13140.0,13050.0,13073.0,659114.11 -2020-10-24 20:00:00,13123.0,13138.9,13101.0,13109.0,622268.43 -2020-10-24 19:00:00,13115.0,13140.0,13087.0,13123.0,437710.4 -2020-10-24 18:00:00,13149.0,13149.0,13101.0,13115.0,543307.42 -2020-10-24 17:00:00,13095.0,13164.0,13095.0,13149.0,1066998.89 -2020-10-24 16:00:00,13121.16,13145.0,13050.0,13095.0,2887500.83 -2020-10-24 15:00:00,13088.0,13178.0,13087.0,13121.16,4859722.54 -2020-10-24 14:00:00,13004.0,13118.0,12955.0,13088.0,6057512.89 -2020-10-24 13:00:00,12993.0,13010.0,12980.0,13004.0,917107.88 -2020-10-24 12:00:00,13005.0,13017.0,12982.0,12993.0,920428.85 -2020-10-24 11:00:00,12995.0,13005.0,12975.0,13005.0,933950.62 -2020-10-24 10:00:00,12962.0,12996.0,12946.0,12995.0,433537.73 -2020-10-24 09:00:00,12939.0,12964.0,12926.0,12962.0,93840.3 -2020-10-24 08:00:00,12932.0,12952.0,12918.0,12939.0,167888.77 -2020-10-24 07:00:00,12959.0,12974.0,12922.0,12932.0,215454.56 -2020-10-24 06:00:00,12976.0,12987.0,12956.0,12959.0,199909.79 -2020-10-24 05:00:00,12978.0,12981.97,12954.0,12976.0,204907.41 -2020-10-24 04:00:00,12976.88,13004.0,12970.0,12978.0,185191.29 -2020-10-24 03:00:00,12991.0,13010.0,12967.0,12976.88,623215.36 -2020-10-24 02:00:00,12975.0,12993.0,12959.0,12991.0,273468.09 -2020-10-24 01:00:00,12914.0,12978.7,12913.51,12975.0,658338.51 -2020-10-24 00:00:00,12935.0,12935.0,12882.0,12914.0,741756.4 -2020-10-23 23:00:00,12940.0,12975.0,12930.0,12935.0,1626406.02 -2020-10-23 22:00:00,12911.0,12940.0,12902.0,12940.0,412164.02 -2020-10-23 21:00:00,12933.63,12935.0,12882.0,12911.0,340130.02 -2020-10-23 20:00:00,12920.99,12940.0,12895.09,12933.63,631042.69 -2020-10-23 19:00:00,12869.0,12921.0,12854.0,12920.99,3141825.89 -2020-10-23 18:00:00,12803.0,12880.0,12803.0,12869.0,889207.57 -2020-10-23 17:00:00,12805.0,12837.91,12762.0,12803.0,1600033.02 -2020-10-23 16:00:00,12935.0,12958.0,12738.0,12805.0,7894973.21 -2020-10-23 15:00:00,12936.0,12965.38,12899.0,12935.0,2568270.33 -2020-10-23 14:00:00,12956.0,12966.0,12914.0,12936.0,786193.59 -2020-10-23 13:00:00,12979.0,13018.0,12954.18,12956.0,954320.15 -2020-10-23 12:00:00,12980.0,12985.0,12947.0,12979.0,2467383.01 -2020-10-23 11:00:00,13028.0,13032.0,12974.0,12980.0,1659159.2 -2020-10-23 10:00:00,12958.0,13031.0,12958.0,13028.0,1640982.9 -2020-10-23 09:00:00,12934.0,12980.0,12930.0,12958.0,567238.71 -2020-10-23 08:00:00,12892.44,12964.0,12870.0,12934.0,560397.54 -2020-10-23 07:00:00,12885.0,12923.14,12879.0,12892.44,1707379.82 -2020-10-23 06:00:00,12998.0,12998.0,12878.0,12885.0,957639.29 -2020-10-23 05:00:00,12930.0,12998.0,12926.0,12998.0,1563157.46 -2020-10-23 04:00:00,12978.0,12988.0,12926.0,12930.0,612601.78 -2020-10-23 03:00:00,13003.0,13015.0,12970.0,12978.0,557340.95 -2020-10-23 02:00:00,12922.0,13004.0,12899.0,13003.0,481271.0 -2020-10-23 01:00:00,12923.0,12961.0,12902.0,12922.0,552282.6 -2020-10-23 00:00:00,12988.0,12988.0,12844.0,12923.0,3326242.79 -2020-10-22 23:00:00,13025.0,13068.0,12938.0,12988.0,1877914.35 -2020-10-22 22:00:00,13151.0,13188.0,13025.0,13025.0,2902513.14 -2020-10-22 21:00:00,13118.0,13160.0,12976.0,13151.0,4195186.56 -2020-10-22 20:00:00,13078.0,13185.0,13078.0,13118.0,2965260.11 -2020-10-22 19:00:00,13054.83,13147.0,13043.0,13078.0,4837153.93 -2020-10-22 18:00:00,13056.0,13068.0,13015.0,13054.83,965377.15 -2020-10-22 17:00:00,13061.0,13075.0,12958.0,13056.0,3180043.87 -2020-10-22 16:00:00,12947.83,13077.0,12940.0,13061.0,4279412.83 -2020-10-22 15:00:00,12940.0,12979.0,12914.0,12947.83,1780517.84 -2020-10-22 14:00:00,12935.0,12941.0,12846.0,12940.0,7288672.2 -2020-10-22 13:00:00,12873.0,12987.0,12866.0,12935.0,3274646.4 -2020-10-22 12:00:00,12984.34,12987.0,12831.0,12873.0,4835552.46 -2020-10-22 11:00:00,12978.0,13031.0,12947.0,12984.34,3995163.6 -2020-10-22 10:00:00,12891.0,12996.0,12870.96,12978.0,3001314.26 -2020-10-22 09:00:00,12827.0,12919.0,12710.0,12891.0,8541380.82 -2020-10-22 08:00:00,12771.0,12870.0,12762.0,12827.0,3195816.46 -2020-10-22 07:00:00,12831.07,12831.07,12747.0,12771.0,1686753.76 -2020-10-22 06:00:00,12770.0,12844.0,12770.0,12831.07,2003616.17 -2020-10-22 05:00:00,12769.0,12808.0,12721.0,12770.0,3216802.6 -2020-10-22 04:00:00,12741.0,12795.84,12710.0,12769.0,1006755.74 -2020-10-22 03:00:00,12810.0,12831.0,12739.0,12741.0,1261664.04 -2020-10-22 02:00:00,12869.0,12887.0,12714.0,12810.0,2782209.1 -2020-10-22 01:00:00,12925.9,12925.9,12869.0,12869.0,2147415.54 -2020-10-22 00:00:00,12810.0,12958.0,12802.07,12925.9,3565567.07 -2020-10-21 23:00:00,13199.72,13220.0,12773.0,12810.0,20497895.31 -2020-10-21 22:00:00,12927.0,13200.0,12912.0,13199.72,20127801.38 -2020-10-21 21:00:00,12854.8,12984.0,12774.0,12927.0,12935787.22 -2020-10-21 20:00:00,12700.0,12857.0,12700.0,12854.8,1849617.87 -2020-10-21 19:00:00,12777.0,12804.0,12684.0,12700.0,5014960.24 -2020-10-21 18:00:00,12783.0,12807.64,12740.0,12777.0,1748825.7 -2020-10-21 17:00:00,12839.0,12866.0,12752.0,12783.0,6064384.08 -2020-10-21 16:00:00,12749.0,12904.0,12741.0,12839.0,15934019.84 -2020-10-21 15:00:00,12745.23,12749.0,12632.0,12749.0,8682525.2 -2020-10-21 14:00:00,12477.0,12881.0,12429.5,12745.23,36775325.78 -2020-10-21 13:00:00,12420.0,12477.0,12377.0,12477.0,6893709.29 -2020-10-21 12:00:00,12345.0,12436.0,12290.0,12420.0,8025967.14 -2020-10-21 11:00:00,12238.2,12376.96,12202.0,12345.0,13292619.89 -2020-10-21 10:00:00,12215.9,12267.0,12215.51,12238.2,1000082.34 -2020-10-21 09:00:00,12164.0,12219.0,12147.0,12215.9,4545046.44 -2020-10-21 08:00:00,12208.0,12219.0,12157.03,12164.0,2034019.59 -2020-10-21 07:00:00,12256.0,12260.99,12133.0,12208.0,3949798.5 -2020-10-21 06:00:00,12255.0,12300.0,12249.67,12256.0,1794048.03 -2020-10-21 05:00:00,12293.0,12300.0,12238.4,12255.0,3165717.34 -2020-10-21 04:00:00,12209.0,12317.0,12197.62,12293.0,4289916.29 -2020-10-21 03:00:00,12137.26,12244.0,12137.26,12209.0,7262994.69 -2020-10-21 02:00:00,12010.0,12140.0,11996.0,12137.26,3774491.15 -2020-10-21 01:00:00,12002.16,12050.0,11989.0,12010.0,3194819.53 -2020-10-21 00:00:00,11925.0,12002.4,11910.0,12002.16,1735321.41 -2020-10-20 23:00:00,11960.0,11966.0,11905.0,11925.0,705169.45 -2020-10-20 22:00:00,11928.54,11962.0,11928.54,11960.0,613115.57 -2020-10-20 21:00:00,11902.0,11933.0,11886.0,11928.54,923547.44 -2020-10-20 20:00:00,11933.0,11933.0,11855.0,11902.0,7217701.75 -2020-10-20 19:00:00,11982.0,11990.0,11915.25,11933.0,1908238.88 -2020-10-20 18:00:00,11984.0,11992.0,11941.0,11982.0,1905713.88 -2020-10-20 17:00:00,11983.16,12044.0,11969.0,11984.0,6745270.02 -2020-10-20 16:00:00,11940.0,11999.0,11925.0,11983.16,4028608.76 -2020-10-20 15:00:00,11927.0,12000.0,11909.0,11940.0,6207289.92 -2020-10-20 14:00:00,11930.0,11950.0,11880.0,11927.0,4169266.04 -2020-10-20 13:00:00,11887.22,11942.0,11839.39,11930.0,3175689.45 -2020-10-20 12:00:00,11775.0,11888.0,11770.0,11887.22,2826762.45 -2020-10-20 11:00:00,11839.0,11930.0,11745.0,11775.0,9634846.29 -2020-10-20 10:00:00,11803.92,11846.0,11788.0,11839.0,1705002.1 -2020-10-20 09:00:00,11752.02,11821.0,11738.0,11803.92,2311291.37 -2020-10-20 08:00:00,11747.0,11763.0,11699.0,11752.02,2197181.8 -2020-10-20 07:00:00,11800.0,11850.0,11725.0,11747.0,3429293.64 -2020-10-20 06:00:00,11768.0,11806.0,11758.99,11800.0,652757.16 -2020-10-20 05:00:00,11732.47,11768.0,11732.0,11768.0,298518.82 -2020-10-20 04:00:00,11754.62,11757.0,11732.47,11732.47,469347.48 -2020-10-20 03:00:00,11729.0,11773.0,11722.0,11754.62,346057.94 -2020-10-20 02:00:00,11710.66,11734.0,11705.0,11729.0,191216.92 -2020-10-20 01:00:00,11741.0,11743.0,11696.0,11710.66,1471979.54 -2020-10-20 00:00:00,11757.0,11760.0,11729.0,11741.0,1316164.9 -2020-10-19 23:00:00,11749.15,11757.0,11728.0,11757.0,414479.59 -2020-10-19 22:00:00,11756.73,11788.0,11732.0,11749.15,739423.57 -2020-10-19 21:00:00,11741.0,11763.0,11715.0,11756.73,505057.79 -2020-10-19 20:00:00,11699.0,11741.0,11681.09,11741.0,472280.55 -2020-10-19 19:00:00,11688.0,11708.0,11679.02,11699.0,574367.3 -2020-10-19 18:00:00,11742.0,11763.0,11688.0,11688.0,3532855.01 -2020-10-19 17:00:00,11775.0,11785.0,11742.0,11742.0,2376295.87 -2020-10-19 16:00:00,11807.63,11828.0,11775.0,11775.0,3777759.27 -2020-10-19 15:00:00,11657.0,11825.56,11649.0,11807.63,10139434.63 -2020-10-19 14:00:00,11658.94,11681.0,11628.0,11657.0,3110150.18 -2020-10-19 13:00:00,11526.85,11680.0,11526.64,11658.94,9728600.72 -2020-10-19 12:00:00,11494.0,11539.0,11490.03,11526.85,853764.38 -2020-10-19 11:00:00,11488.71,11551.0,11488.71,11494.0,1746412.52 -2020-10-19 10:00:00,11495.0,11506.0,11476.64,11488.71,832991.05 -2020-10-19 09:00:00,11475.0,11495.0,11469.0,11495.0,803579.06 -2020-10-19 08:00:00,11470.0,11477.0,11459.0,11475.0,224607.17 -2020-10-19 07:00:00,11461.0,11476.0,11456.0,11470.0,301237.12 -2020-10-19 06:00:00,11441.0,11465.0,11439.0,11461.0,167696.23 -2020-10-19 05:00:00,11447.1,11456.0,11435.0,11441.0,185330.18 -2020-10-19 04:00:00,11422.0,11448.0,11417.0,11447.1,262933.2 -2020-10-19 03:00:00,11470.0,11471.0,11421.0,11422.0,522030.62 -2020-10-19 02:00:00,11477.63,11482.0,11459.0,11470.0,314355.26 -2020-10-19 01:00:00,11481.0,11486.0,11477.0,11477.63,182536.32 -2020-10-19 00:00:00,11518.0,11550.0,11459.06,11481.0,2174598.54 -2020-10-18 23:00:00,11476.97,11520.0,11471.0,11518.0,733711.26 -2020-10-18 22:00:00,11464.0,11482.0,11464.0,11476.97,341300.93 -2020-10-18 21:00:00,11449.86,11472.0,11449.0,11464.0,599378.78 -2020-10-18 20:00:00,11448.0,11450.0,11426.0,11449.86,312404.66 -2020-10-18 19:00:00,11455.0,11457.0,11448.0,11448.0,203634.26 -2020-10-18 18:00:00,11477.0,11481.0,11454.1,11455.0,185933.18 -2020-10-18 17:00:00,11472.0,11477.0,11461.0,11477.0,309447.5 -2020-10-18 16:00:00,11463.0,11473.0,11451.0,11472.0,255135.57 -2020-10-18 15:00:00,11442.74,11465.0,11442.74,11463.0,265447.17 -2020-10-18 14:00:00,11451.0,11508.0,11436.02,11442.74,1520741.48 -2020-10-18 13:00:00,11431.02,11452.0,11431.02,11451.0,365894.79 -2020-10-18 12:00:00,11433.0,11438.0,11430.0,11431.02,146646.18 -2020-10-18 11:00:00,11433.0,11439.0,11430.0,11433.0,227022.03 -2020-10-18 10:00:00,11421.0,11433.0,11421.0,11433.0,327321.26 -2020-10-18 09:00:00,11446.94,11448.0,11421.0,11421.0,637135.96 -2020-10-18 08:00:00,11464.49,11484.0,11438.0,11446.94,1516945.58 -2020-10-18 07:00:00,11456.5,11465.0,11442.0,11464.49,1681925.44 -2020-10-18 06:00:00,11400.45,11474.0,11395.06,11456.5,2632080.77 -2020-10-18 05:00:00,11379.0,11403.03,11378.07,11400.45,76745.39 -2020-10-18 04:00:00,11386.5,11401.0,11374.67,11379.0,1983026.58 -2020-10-18 03:00:00,11392.0,11395.0,11386.0,11386.5,46449.98 -2020-10-18 02:00:00,11405.0,11410.0,11384.0,11392.0,139156.96 -2020-10-18 01:00:00,11388.0,11410.0,11388.0,11405.0,169239.15 -2020-10-18 00:00:00,11375.0,11389.0,11364.93,11388.0,454081.02 -2020-10-17 23:00:00,11358.86,11378.0,11357.0,11375.0,184467.87 -2020-10-17 22:00:00,11352.0,11361.0,11351.83,11358.86,141473.33 -2020-10-17 21:00:00,11363.91,11375.0,11352.0,11352.0,206701.38 -2020-10-17 20:00:00,11359.0,11369.0,11339.0,11363.91,575977.41 -2020-10-17 19:00:00,11357.0,11363.54,11356.0,11359.0,534999.35 -2020-10-17 18:00:00,11351.91,11358.0,11347.0,11357.0,216566.81 -2020-10-17 17:00:00,11335.97,11352.0,11324.0,11351.91,229700.36 -2020-10-17 16:00:00,11353.47,11353.47,11317.0,11335.97,204531.13 -2020-10-17 15:00:00,11378.0,11418.0,11344.0,11353.47,2370626.39 -2020-10-17 14:00:00,11334.0,11381.0,11275.0,11378.0,2950029.5 -2020-10-17 13:00:00,11365.0,11366.0,11325.01,11334.0,422649.44 -2020-10-17 12:00:00,11354.42,11365.0,11340.0,11365.0,276606.59 -2020-10-17 11:00:00,11366.0,11367.06,11354.0,11354.42,150967.49 -2020-10-17 10:00:00,11345.97,11366.0,11345.97,11366.0,213155.23 -2020-10-17 09:00:00,11332.0,11346.0,11330.0,11345.97,135567.0 -2020-10-17 08:00:00,11366.76,11375.0,11330.0,11332.0,325035.5 -2020-10-17 07:00:00,11361.0,11378.0,11361.0,11366.76,85563.25 -2020-10-17 06:00:00,11367.0,11388.0,11358.0,11361.0,311069.86 -2020-10-17 05:00:00,11360.97,11375.0,11353.0,11367.0,175008.86 -2020-10-17 04:00:00,11380.0,11383.0,11360.0,11360.97,357169.15 -2020-10-17 03:00:00,11357.27,11380.0,11345.0,11380.0,365267.97 -2020-10-17 02:00:00,11348.0,11360.61,11343.0,11357.27,89744.84 -2020-10-17 01:00:00,11308.95,11356.0,11308.95,11348.0,134399.22 -2020-10-17 00:00:00,11325.0,11334.0,11290.0,11308.95,1120635.75 -2020-10-16 23:00:00,11361.0,11362.0,11314.65,11325.0,880029.79 -2020-10-16 22:00:00,11352.0,11364.86,11344.0,11361.0,92382.76 -2020-10-16 21:00:00,11332.0,11353.0,11323.0,11352.0,651359.54 -2020-10-16 20:00:00,11334.0,11334.0,11295.0,11332.0,1318456.98 -2020-10-16 19:00:00,11384.0,11385.07,11334.0,11334.0,360855.52 -2020-10-16 18:00:00,11345.0,11388.0,11345.0,11384.0,690882.06 -2020-10-16 17:00:00,11358.0,11360.0,11337.0,11345.0,480714.23 -2020-10-16 16:00:00,11337.0,11360.0,11319.0,11358.0,918753.19 -2020-10-16 15:00:00,11335.0,11346.0,11300.0,11337.0,2168421.19 -2020-10-16 14:00:00,11366.0,11395.0,11328.48,11335.0,1507251.6 -2020-10-16 13:00:00,11386.16,11400.0,11350.0,11366.0,438111.06 -2020-10-16 12:00:00,11390.0,11414.0,11366.0,11386.16,965530.85 -2020-10-16 11:00:00,11318.0,11414.91,11318.0,11390.0,1063068.14 -2020-10-16 10:00:00,11264.0,11343.13,11263.85,11318.0,789448.16 -2020-10-16 09:00:00,11319.0,11319.0,11230.0,11264.0,10490185.59 -2020-10-16 08:00:00,11330.0,11356.0,11317.0,11319.0,1057851.67 -2020-10-16 07:00:00,11344.0,11351.01,11325.0,11330.0,319505.18 -2020-10-16 06:00:00,11356.73,11368.0,11327.0,11344.0,869481.1 -2020-10-16 05:00:00,11286.0,11372.0,11280.01,11356.73,776198.93 -2020-10-16 04:00:00,11517.0,11517.0,11212.0,11286.0,11026398.52 -2020-10-16 03:00:00,11534.0,11540.0,11505.0,11517.0,847799.71 -2020-10-16 02:00:00,11539.0,11546.0,11533.0,11534.0,316248.38 -2020-10-16 01:00:00,11513.0,11547.0,11513.0,11539.0,965387.72 -2020-10-16 00:00:00,11509.0,11515.99,11489.0,11513.0,224780.08 -2020-10-15 23:00:00,11492.51,11514.0,11484.0,11509.0,652167.1 -2020-10-15 22:00:00,11504.0,11525.0,11488.0,11492.51,392080.45 -2020-10-15 21:00:00,11543.0,11549.95,11459.0,11504.0,2645433.34 -2020-10-15 20:00:00,11542.0,11632.0,11536.0,11543.0,13644363.19 -2020-10-15 19:00:00,11487.65,11550.0,11487.65,11542.0,6186795.41 -2020-10-15 18:00:00,11483.0,11503.91,11471.0,11487.65,1399177.39 -2020-10-15 17:00:00,11394.0,11490.93,11394.0,11483.0,3353935.57 -2020-10-15 16:00:00,11416.89,11486.0,11381.0,11394.0,2964561.61 -2020-10-15 15:00:00,11404.0,11429.0,11391.07,11416.89,1073056.56 -2020-10-15 14:00:00,11424.0,11425.0,11385.0,11404.0,1666927.79 -2020-10-15 13:00:00,11392.0,11427.0,11374.39,11424.0,1735153.92 -2020-10-15 12:00:00,11328.01,11411.0,11291.0,11392.0,2631731.4 -2020-10-15 11:00:00,11349.0,11353.12,11328.0,11328.01,367212.0 -2020-10-15 10:00:00,11323.15,11353.0,11321.39,11349.0,798760.5 -2020-10-15 09:00:00,11355.16,11359.0,11277.0,11323.15,5516094.14 -2020-10-15 08:00:00,11418.06,11420.99,11354.0,11355.16,1691241.97 -2020-10-15 07:00:00,11420.0,11429.0,11400.0,11418.06,440549.75 -2020-10-15 06:00:00,11427.0,11444.0,11406.53,11420.0,699957.26 -2020-10-15 05:00:00,11416.0,11431.0,11398.0,11427.0,224863.6 -2020-10-15 04:00:00,11392.0,11419.0,11391.0,11416.0,78137.04 -2020-10-15 03:00:00,11381.0,11397.0,11381.0,11392.0,100251.58 -2020-10-15 02:00:00,11407.0,11414.0,11381.0,11381.0,192267.19 -2020-10-15 01:00:00,11414.02,11430.9,11393.07,11407.0,312783.52 -2020-10-15 00:00:00,11440.0,11440.0,11413.0,11414.02,142693.3 -2020-10-14 23:00:00,11412.0,11445.0,11405.0,11440.0,284546.15 -2020-10-14 22:00:00,11396.0,11425.0,11391.0,11412.0,739350.65 -2020-10-14 21:00:00,11405.21,11425.0,11396.0,11396.0,1426332.96 -2020-10-14 20:00:00,11364.0,11408.0,11360.22,11405.21,625996.02 -2020-10-14 19:00:00,11353.0,11386.0,11351.11,11364.0,275819.43 -2020-10-14 18:00:00,11357.0,11371.0,11310.0,11353.0,1101311.38 -2020-10-14 17:00:00,11354.0,11363.0,11337.0,11357.0,285447.67 -2020-10-14 16:00:00,11331.91,11371.91,11312.0,11354.0,1264924.61 -2020-10-14 15:00:00,11403.0,11428.0,11309.0,11331.91,4321729.61 -2020-10-14 14:00:00,11550.9,11555.0,11372.0,11403.0,5454212.86 -2020-10-14 13:00:00,11426.0,11564.0,11426.0,11550.9,3481667.58 -2020-10-14 12:00:00,11388.7,11426.0,11376.0,11426.0,1283041.1 -2020-10-14 11:00:00,11396.08,11428.0,11388.0,11388.7,599633.0 -2020-10-14 10:00:00,11430.92,11432.0,11382.0,11396.08,2134912.94 -2020-10-14 09:00:00,11460.0,11468.0,11425.0,11430.92,2706675.83 -2020-10-14 08:00:00,11426.0,11464.0,11426.0,11460.0,501935.23 -2020-10-14 07:00:00,11438.0,11440.0,11407.0,11426.0,401523.42 -2020-10-14 06:00:00,11426.0,11439.0,11411.16,11438.0,467291.89 -2020-10-14 05:00:00,11409.0,11427.0,11398.0,11426.0,157394.8 -2020-10-14 04:00:00,11410.0,11430.0,11384.0,11409.0,532887.26 -2020-10-14 03:00:00,11447.0,11464.0,11410.0,11410.0,1168307.42 -2020-10-14 02:00:00,11465.0,11465.0,11442.07,11447.0,189588.98 -2020-10-14 01:00:00,11499.0,11499.0,11455.11,11465.0,532993.04 -2020-10-14 00:00:00,11391.53,11500.0,11391.53,11499.0,566983.11 -2020-10-13 23:00:00,11456.0,11466.0,11433.0,11442.0,494053.75 -2020-10-13 22:00:00,11466.78,11475.86,11440.0,11456.0,1942462.77 -2020-10-13 21:00:00,11446.0,11476.0,11441.03,11466.78,1863177.53 -2020-10-13 20:00:00,11410.0,11448.0,11409.0,11446.0,2116376.57 -2020-10-13 19:00:00,11404.0,11444.0,11393.0,11410.0,949141.76 -2020-10-13 18:00:00,11373.44,11417.0,11368.0,11404.0,1620495.8 -2020-10-13 17:00:00,11413.0,11414.0,11373.0,11373.44,664468.69 -2020-10-13 16:00:00,11409.18,11413.0,11368.0,11413.0,1332610.62 -2020-10-13 15:00:00,11407.05,11438.0,11393.0,11409.18,1075341.12 -2020-10-13 14:00:00,11375.62,11410.0,11333.0,11407.05,2932713.09 -2020-10-13 13:00:00,11462.37,11462.37,11350.0,11375.62,7564730.1 -2020-10-13 12:00:00,11511.07,11523.79,11447.0,11462.37,5018686.01 -2020-10-13 11:00:00,11539.0,11543.37,11482.0,11511.07,1386851.86 -2020-10-13 10:00:00,11488.09,11574.91,11415.0,11539.0,4083530.75 -2020-10-13 09:00:00,11510.0,11516.0,11488.0,11488.09,565130.15 -2020-10-13 08:00:00,11475.0,11510.0,11468.6,11510.0,1889484.94 -2020-10-13 07:00:00,11501.0,11501.0,11453.0,11475.0,1772105.01 -2020-10-13 06:00:00,11532.0,11532.0,11484.0,11501.0,775434.08 -2020-10-13 05:00:00,11505.0,11540.0,11502.0,11532.0,342506.39 -2020-10-13 04:00:00,11480.0,11507.0,11476.0,11505.0,770464.97 -2020-10-13 03:00:00,11508.0,11508.0,11447.0,11480.0,1594006.66 -2020-10-13 02:00:00,11530.0,11531.0,11485.0,11508.0,767206.19 -2020-10-13 01:00:00,11517.86,11540.0,11481.0,11530.0,783364.45 -2020-10-13 00:00:00,11560.0,11564.64,11457.0,11517.86,2418118.41 -2020-10-12 23:00:00,11679.0,11680.0,11517.0,11560.0,8869866.91 -2020-10-12 22:00:00,11706.0,11726.0,11659.0,11679.0,1735353.77 -2020-10-12 21:00:00,11580.0,11739.97,11579.0,11706.0,6168426.89 -2020-10-12 20:00:00,11567.0,11593.0,11554.0,11580.0,909725.28 -2020-10-12 19:00:00,11571.0,11593.0,11562.0,11567.0,809447.93 -2020-10-12 18:00:00,11572.0,11588.0,11562.0,11571.0,607675.17 -2020-10-12 17:00:00,11575.88,11588.0,11523.0,11572.0,3110933.76 -2020-10-12 16:00:00,11563.4,11600.0,11546.0,11575.88,2554691.06 -2020-10-12 15:00:00,11489.0,11609.0,11489.0,11563.4,5861205.14 -2020-10-12 14:00:00,11509.0,11520.97,11466.0,11489.0,1867003.28 -2020-10-12 13:00:00,11306.0,11544.0,11297.0,11509.0,13079626.02 -2020-10-12 12:00:00,11270.0,11307.93,11270.0,11306.0,2729387.17 -2020-10-12 11:00:00,11280.76,11285.0,11255.0,11270.0,3671227.92 -2020-10-12 10:00:00,11369.06,11377.0,11111.0,11280.76,16567254.91 -2020-10-12 09:00:00,11375.92,11388.15,11336.0,11369.06,587727.37 -2020-10-12 08:00:00,11392.0,11405.0,11375.92,11375.92,548468.02 -2020-10-12 07:00:00,11355.0,11402.0,11344.0,11392.0,311586.6 -2020-10-12 06:00:00,11410.07,11411.0,11355.0,11355.0,369647.24 -2020-10-12 05:00:00,11399.0,11422.0,11396.0,11410.07,378384.66 -2020-10-12 04:00:00,11399.0,11405.0,11385.0,11399.0,147518.86 -2020-10-12 03:00:00,11409.0,11415.0,11397.0,11399.0,292868.52 -2020-10-12 02:00:00,11402.0,11413.0,11386.0,11409.0,498937.85 -2020-10-12 01:00:00,11385.0,11407.98,11368.0,11402.0,760688.97 -2020-10-12 00:00:00,11385.0,11388.0,11360.0,11385.0,418118.27 -2020-10-11 23:00:00,11364.0,11407.89,11359.0,11385.0,484542.15 -2020-10-11 22:00:00,11337.0,11364.0,11320.0,11364.0,766219.25 -2020-10-11 21:00:00,11344.0,11351.94,11279.46,11337.0,1239871.97 -2020-10-11 20:00:00,11349.06,11369.0,11344.0,11344.0,441463.18 -2020-10-11 19:00:00,11421.5,11435.0,11309.61,11349.06,2820187.36 -2020-10-11 18:00:00,11435.0,11438.0,11399.03,11421.5,170291.94 -2020-10-11 17:00:00,11412.0,11441.0,11412.0,11435.0,371813.73 -2020-10-11 16:00:00,11423.87,11443.0,11382.0,11412.0,414491.86 -2020-10-11 15:00:00,11392.0,11451.0,11391.92,11423.87,1545076.48 -2020-10-11 14:00:00,11388.27,11444.0,11363.17,11392.0,2562657.96 -2020-10-11 13:00:00,11381.0,11397.96,11357.0,11388.27,156122.62 -2020-10-11 12:00:00,11392.25,11395.95,11369.0,11381.0,373918.33 -2020-10-11 11:00:00,11413.57,11420.0,11374.0,11392.25,467351.62 -2020-10-11 10:00:00,11369.0,11417.0,11363.29,11413.57,1656762.0 -2020-10-11 09:00:00,11368.0,11369.8,11350.0,11369.0,285708.15 -2020-10-11 08:00:00,11375.0,11380.0,11360.0,11368.0,272862.13 -2020-10-11 07:00:00,11375.0,11384.0,11363.0,11375.0,286431.1 -2020-10-11 06:00:00,11351.0,11385.0,11351.0,11375.0,269407.71 -2020-10-11 05:00:00,11329.57,11356.63,11323.0,11351.0,108577.21 -2020-10-11 04:00:00,11343.89,11354.0,11317.0,11329.57,182228.46 -2020-10-11 03:00:00,11368.0,11369.33,11327.0,11343.89,100656.52 -2020-10-11 02:00:00,11380.0,11384.49,11363.0,11368.0,123077.36 -2020-10-11 01:00:00,11317.87,11402.0,11317.87,11380.0,1341932.01 -2020-10-11 00:00:00,11308.0,11328.0,11297.0,11317.87,384477.63 -2020-10-10 23:00:00,11363.0,11363.0,11269.0,11308.0,1398174.55 -2020-10-10 22:00:00,11385.0,11385.0,11353.0,11363.0,286993.89 -2020-10-10 21:00:00,11378.81,11385.0,11344.0,11385.0,956832.54 -2020-10-10 20:00:00,11372.05,11379.97,11360.0,11378.81,160058.51 -2020-10-10 19:00:00,11378.91,11384.0,11367.0,11372.05,223307.19 -2020-10-10 18:00:00,11365.0,11382.0,11365.0,11378.91,446593.76 -2020-10-10 17:00:00,11350.0,11380.0,11349.46,11365.0,399243.34 -2020-10-10 16:00:00,11365.0,11385.0,11334.0,11350.0,990480.05 -2020-10-10 15:00:00,11375.0,11427.08,11335.0,11365.0,1778247.64 -2020-10-10 14:00:00,11364.59,11375.0,11337.0,11375.0,1077352.29 -2020-10-10 13:00:00,11353.0,11384.0,11328.0,11364.59,895125.62 -2020-10-10 12:00:00,11339.0,11353.0,11301.0,11353.0,935501.36 -2020-10-10 11:00:00,11330.0,11375.0,11315.0,11339.0,838195.87 -2020-10-10 10:00:00,11333.0,11335.0,11250.0,11330.0,1422006.78 -2020-10-10 09:00:00,11392.12,11393.0,11300.0,11333.0,2843315.39 -2020-10-10 08:00:00,11393.0,11400.99,11378.0,11392.12,777289.59 -2020-10-10 07:00:00,11369.0,11393.0,11365.0,11393.0,1631593.85 -2020-10-10 06:00:00,11389.21,11406.0,11365.0,11369.0,1651261.64 -2020-10-10 05:00:00,11424.0,11424.0,11384.0,11389.21,736211.73 -2020-10-10 04:00:00,11428.0,11440.0,11397.0,11424.0,1016595.83 -2020-10-10 03:00:00,11403.41,11505.0,11402.0,11428.0,4849163.89 -2020-10-10 02:00:00,11108.0,11469.0,11107.0,11403.41,21298404.81 -2020-10-10 01:00:00,11095.75,11108.0,11081.0,11108.0,276353.51 -2020-10-10 00:00:00,11071.0,11111.0,11071.0,11095.75,451492.85 -2020-10-09 23:00:00,11089.0,11111.0,11071.0,11071.0,1414213.17 -2020-10-09 22:00:00,11064.0,11089.0,11063.56,11089.0,383848.35 -2020-10-09 21:00:00,11048.18,11064.0,11035.0,11064.0,250615.32 -2020-10-09 20:00:00,11052.0,11065.0,11047.0,11048.18,451066.34 -2020-10-09 19:00:00,11058.91,11066.0,11029.0,11052.0,717946.07 -2020-10-09 18:00:00,11076.51,11077.0,11050.41,11058.91,758902.0 -2020-10-09 17:00:00,11074.0,11085.0,11073.0,11076.51,574724.94 -2020-10-09 16:00:00,11106.0,11119.0,11065.0,11074.0,1001119.82 -2020-10-09 15:00:00,11081.04,11108.0,11062.11,11106.0,1294113.09 -2020-10-09 14:00:00,11093.0,11097.91,11055.0,11081.04,1519921.83 -2020-10-09 13:00:00,11090.0,11104.0,11068.0,11093.0,1725255.79 -2020-10-09 12:00:00,11065.0,11124.0,11062.26,11090.0,1253416.41 -2020-10-09 11:00:00,11005.0,11134.0,11004.13,11065.0,7007238.18 -2020-10-09 10:00:00,10893.0,11047.0,10891.02,11005.0,6204668.08 -2020-10-09 09:00:00,10910.0,10910.0,10886.0,10893.0,307926.06 -2020-10-09 08:00:00,10911.75,10918.0,10900.0,10910.0,605728.97 -2020-10-09 07:00:00,10873.0,10920.0,10872.0,10911.75,599272.72 -2020-10-09 06:00:00,10888.0,10888.0,10853.12,10873.0,456344.89 -2020-10-09 05:00:00,10901.99,10902.06,10887.22,10888.0,191415.21 -2020-10-09 04:00:00,10910.0,10910.0,10891.0,10901.99,173072.53 -2020-10-09 03:00:00,10923.0,10925.0,10905.0,10910.0,315849.75 -2020-10-09 02:00:00,10920.0,10935.62,10918.0,10923.0,179837.08 -2020-10-09 01:00:00,10892.46,10920.0,10892.46,10920.0,227977.58 -2020-10-09 00:00:00,10943.0,10959.0,10885.0,10892.46,747777.35 -2020-10-08 23:00:00,10920.0,10961.0,10905.01,10943.0,614916.62 -2020-10-08 22:00:00,10897.03,10926.0,10897.0,10920.0,388922.18 -2020-10-08 21:00:00,10908.0,10922.0,10891.0,10897.03,1282840.89 -2020-10-08 20:00:00,10904.0,10914.0,10871.0,10908.0,2631556.66 -2020-10-08 19:00:00,10895.97,10912.0,10881.0,10904.0,279632.33 -2020-10-08 18:00:00,10896.36,10914.0,10875.0,10895.97,629025.26 -2020-10-08 17:00:00,10945.0,10971.0,10886.0,10896.36,677060.63 -2020-10-08 16:00:00,10919.0,10949.0,10901.0,10945.0,1357483.33 -2020-10-08 15:00:00,10935.0,10956.0,10885.0,10919.0,3168828.1 -2020-10-08 14:00:00,10755.01,10965.0,10731.0,10935.0,15340664.04 -2020-10-08 13:00:00,10650.0,10787.0,10642.0,10755.01,6513940.78 -2020-10-08 12:00:00,10618.0,10665.8,10612.98,10650.0,1334503.22 -2020-10-08 11:00:00,10620.0,10621.0,10615.0,10618.0,238542.6 -2020-10-08 10:00:00,10576.0,10638.0,10573.15,10620.0,886925.81 -2020-10-08 09:00:00,10575.0,10586.0,10541.0,10576.0,906758.65 -2020-10-08 08:00:00,10601.0,10612.0,10568.0,10575.0,574668.63 -2020-10-08 07:00:00,10636.0,10636.05,10575.16,10601.0,824224.96 -2020-10-08 06:00:00,10626.0,10640.0,10624.0,10636.0,148411.17 -2020-10-08 05:00:00,10649.0,10649.0,10620.0,10626.0,275230.73 -2020-10-08 04:00:00,10654.28,10654.28,10644.0,10649.0,188883.57 -2020-10-08 03:00:00,10653.0,10665.0,10652.0,10654.28,192531.26 -2020-10-08 02:00:00,10652.0,10653.0,10642.0,10653.0,55461.87 -2020-10-08 01:00:00,10660.0,10660.78,10636.0,10652.0,170944.49 -2020-10-08 00:00:00,10687.0,10688.0,10660.0,10660.0,704729.45 -2020-10-07 23:00:00,10673.0,10691.0,10667.0,10687.0,497684.42 -2020-10-07 22:00:00,10674.0,10674.1,10662.27,10673.0,204801.86 -2020-10-07 21:00:00,10672.0,10676.0,10671.0,10674.0,248886.14 -2020-10-07 20:00:00,10663.0,10677.91,10658.0,10672.0,322660.8 -2020-10-07 19:00:00,10674.0,10686.0,10661.0,10663.0,607281.22 -2020-10-07 18:00:00,10647.0,10675.0,10647.0,10674.0,1281882.19 -2020-10-07 17:00:00,10640.96,10655.54,10628.0,10647.0,1385673.79 -2020-10-07 16:00:00,10642.0,10643.0,10611.44,10640.96,2641448.23 -2020-10-07 15:00:00,10636.0,10655.85,10626.0,10642.0,550530.11 -2020-10-07 14:00:00,10625.0,10636.0,10613.0,10636.0,571179.5 -2020-10-07 13:00:00,10636.0,10652.0,10624.0,10625.0,1141209.59 -2020-10-07 12:00:00,10614.0,10640.0,10613.42,10636.0,1112671.49 -2020-10-07 11:00:00,10605.0,10614.0,10591.0,10614.0,554821.72 -2020-10-07 10:00:00,10599.0,10605.0,10585.0,10605.0,666780.94 -2020-10-07 09:00:00,10616.0,10620.0,10596.0,10599.0,647096.23 -2020-10-07 08:00:00,10623.0,10623.0,10610.0,10616.0,358079.72 -2020-10-07 07:00:00,10633.0,10638.0,10600.0,10623.0,1482879.72 -2020-10-07 06:00:00,10618.09,10635.0,10614.98,10633.0,542617.77 -2020-10-07 05:00:00,10595.01,10619.0,10589.33,10618.09,495782.5 -2020-10-07 04:00:00,10586.0,10596.0,10583.0,10595.01,295232.62 -2020-10-07 03:00:00,10610.0,10610.0,10586.0,10586.0,386414.21 -2020-10-07 02:00:00,10596.0,10612.0,10595.89,10610.0,346429.68 -2020-10-07 01:00:00,10604.0,10612.0,10563.0,10596.0,574446.61 -2020-10-07 00:00:00,10613.71,10616.0,10596.0,10604.0,832047.61 -2020-10-06 23:00:00,10594.0,10618.0,10592.0,10613.71,581896.3 -2020-10-06 22:00:00,10585.0,10606.0,10583.0,10594.0,696020.68 -2020-10-06 21:00:00,10560.0,10587.0,10548.0,10585.0,1153691.96 -2020-10-06 20:00:00,10595.0,10595.0,10549.0,10560.0,2223823.12 -2020-10-06 19:00:00,10620.0,10625.0,10556.18,10595.0,7541488.79 -2020-10-06 18:00:00,10727.0,10747.0,10588.0,10620.0,5943204.97 -2020-10-06 17:00:00,10742.0,10746.97,10725.0,10727.0,378045.01 -2020-10-06 16:00:00,10753.0,10758.0,10735.0,10742.0,731769.9 -2020-10-06 15:00:00,10688.0,10770.0,10644.0,10753.0,2113499.75 -2020-10-06 14:00:00,10695.0,10709.0,10675.0,10688.0,1210334.21 -2020-10-06 13:00:00,10719.0,10732.0,10692.0,10695.0,642838.95 -2020-10-06 12:00:00,10709.03,10732.0,10706.0,10719.0,790076.18 -2020-10-06 11:00:00,10717.0,10723.0,10657.42,10709.03,2092013.58 -2020-10-06 10:00:00,10757.0,10758.0,10717.0,10717.0,869562.34 -2020-10-06 09:00:00,10748.0,10760.0,10747.0,10757.0,1093454.6 -2020-10-06 08:00:00,10729.0,10748.0,10718.0,10748.0,746887.04 -2020-10-06 07:00:00,10756.0,10779.46,10716.0,10729.0,1800577.24 -2020-10-06 06:00:00,10767.0,10767.0,10751.0,10756.0,315130.05 -2020-10-06 05:00:00,10786.0,10787.0,10763.0,10767.0,376246.59 -2020-10-06 04:00:00,10786.0,10800.0,10786.0,10786.0,600195.63 -2020-10-06 03:00:00,10784.55,10805.0,10776.0,10786.0,697273.37 -2020-10-06 02:00:00,10782.0,10810.0,10781.0,10784.55,545443.32 -2020-10-06 01:00:00,10774.0,10787.0,10766.0,10782.0,412995.12 -2020-10-06 00:00:00,10807.0,10819.96,10769.0,10774.0,781983.22 -2020-10-05 23:00:00,10768.0,10816.0,10758.0,10807.0,867759.83 -2020-10-05 22:00:00,10756.0,10782.0,10756.0,10768.0,551293.05 -2020-10-05 21:00:00,10758.0,10776.0,10753.0,10756.0,513941.93 -2020-10-05 20:00:00,10753.97,10770.0,10751.0,10758.0,331562.06 -2020-10-05 19:00:00,10731.08,10757.0,10731.0,10753.97,214638.35 -2020-10-05 18:00:00,10713.08,10734.82,10701.1,10731.08,333923.96 -2020-10-05 17:00:00,10757.0,10757.0,10713.0,10713.08,417272.63 -2020-10-05 16:00:00,10741.0,10757.0,10727.0,10757.0,508725.71 -2020-10-05 15:00:00,10745.74,10750.0,10734.0,10741.0,343296.8 -2020-10-05 14:00:00,10749.0,10785.0,10740.0,10745.74,2894419.43 -2020-10-05 13:00:00,10715.0,10750.0,10715.0,10749.0,1268581.62 -2020-10-05 12:00:00,10693.0,10715.0,10688.0,10715.0,941174.77 -2020-10-05 11:00:00,10700.01,10714.91,10693.0,10693.0,480701.8 -2020-10-05 10:00:00,10706.0,10706.0,10688.0,10700.01,490009.74 -2020-10-05 09:00:00,10696.0,10708.0,10690.0,10706.0,429331.88 -2020-10-05 08:00:00,10705.0,10708.67,10696.0,10696.0,427500.67 -2020-10-05 07:00:00,10658.0,10705.0,10655.0,10705.0,1861138.0 -2020-10-05 06:00:00,10695.0,10695.0,10637.0,10658.0,996268.82 -2020-10-05 05:00:00,10674.0,10695.0,10674.0,10695.0,343937.28 -2020-10-05 04:00:00,10689.0,10689.05,10664.0,10674.0,733545.07 -2020-10-05 03:00:00,10726.0,10730.0,10689.0,10689.0,916178.92 -2020-10-05 02:00:00,10712.0,10726.0,10710.0,10726.0,133312.44 -2020-10-05 01:00:00,10720.0,10725.0,10708.0,10712.0,198023.47 -2020-10-05 00:00:00,10687.0,10758.0,10680.0,10720.0,2932107.47 -2020-10-04 23:00:00,10674.0,10688.0,10665.0,10687.0,139863.65 -2020-10-04 22:00:00,10664.0,10694.0,10660.0,10674.0,518923.51 -2020-10-04 21:00:00,10660.0,10681.0,10659.0,10664.0,347345.52 -2020-10-04 20:00:00,10695.0,10712.29,10655.0,10660.0,1158313.19 -2020-10-04 19:00:00,10653.0,10713.0,10652.0,10695.0,2399456.88 -2020-10-04 18:00:00,10624.09,10674.0,10622.0,10653.0,1198048.03 -2020-10-04 17:00:00,10618.66,10626.0,10617.0,10624.09,160245.38 -2020-10-04 16:00:00,10616.0,10622.0,10601.41,10618.66,430824.53 -2020-10-04 15:00:00,10621.0,10625.0,10608.18,10616.0,579580.54 -2020-10-04 14:00:00,10625.0,10630.0,10612.0,10621.0,371109.08 -2020-10-04 13:00:00,10624.0,10640.0,10615.65,10625.0,540763.94 -2020-10-04 12:00:00,10620.0,10624.0,10595.0,10624.0,773593.3 -2020-10-04 11:00:00,10605.0,10628.0,10599.0,10620.0,364708.18 -2020-10-04 10:00:00,10621.0,10621.0,10598.0,10605.0,697690.74 -2020-10-04 09:00:00,10623.0,10626.0,10608.27,10621.0,367452.26 -2020-10-04 08:00:00,10641.0,10642.0,10613.07,10623.0,509436.66 -2020-10-04 07:00:00,10645.0,10656.0,10633.0,10641.0,379902.63 -2020-10-04 06:00:00,10587.06,10676.0,10587.06,10645.0,3542442.74 -2020-10-04 05:00:00,10583.0,10595.0,10582.96,10587.06,1128189.86 -2020-10-04 04:00:00,10568.19,10595.0,10568.18,10583.0,702228.8 -2020-10-04 03:00:00,10575.0,10580.0,10568.0,10568.19,111886.75 -2020-10-04 02:00:00,10562.0,10575.0,10554.0,10575.0,168119.33 -2020-10-04 01:00:00,10563.44,10564.0,10545.0,10562.0,79129.41 -2020-10-04 00:00:00,10558.59,10571.0,10541.0,10563.44,657155.44 -2020-10-03 23:00:00,10569.0,10574.0,10558.0,10558.59,124681.3 -2020-10-03 22:00:00,10587.76,10588.0,10547.0,10569.0,731245.96 -2020-10-03 21:00:00,10584.0,10588.0,10579.0,10587.76,262143.28 -2020-10-03 20:00:00,10601.98,10606.0,10575.0,10584.0,195338.06 -2020-10-03 19:00:00,10596.55,10613.0,10596.0,10601.98,673644.7 -2020-10-03 18:00:00,10602.88,10609.44,10589.87,10596.55,547363.35 -2020-10-03 17:00:00,10600.0,10605.0,10583.0,10602.88,166342.68 -2020-10-03 16:00:00,10568.55,10616.0,10558.0,10600.0,1381627.78 -2020-10-03 15:00:00,10554.12,10570.0,10554.0,10568.55,182769.58 -2020-10-03 14:00:00,10550.0,10561.0,10548.0,10554.12,292469.57 -2020-10-03 13:00:00,10554.0,10564.0,10550.0,10550.0,225686.09 -2020-10-03 12:00:00,10556.0,10556.97,10541.0,10554.0,233611.81 -2020-10-03 11:00:00,10561.0,10578.0,10553.0,10556.0,363103.98 -2020-10-03 10:00:00,10543.0,10566.0,10542.0,10561.0,360454.57 -2020-10-03 09:00:00,10526.0,10556.0,10526.0,10543.0,244364.82 -2020-10-03 08:00:00,10544.45,10571.0,10522.0,10526.0,375602.66 -2020-10-03 07:00:00,10544.0,10549.0,10528.0,10544.45,856394.61 -2020-10-03 06:00:00,10556.0,10563.95,10513.0,10544.0,237227.5 -2020-10-03 05:00:00,10573.12,10576.0,10550.89,10556.0,102072.68 -2020-10-03 04:00:00,10569.0,10575.0,10563.0,10573.12,371680.76 -2020-10-03 03:00:00,10556.71,10574.0,10546.0,10569.0,148498.73 -2020-10-03 02:00:00,10547.01,10562.0,10535.11,10556.71,124205.45 -2020-10-03 01:00:00,10562.01,10569.14,10540.0,10547.01,145668.73 -2020-10-03 00:00:00,10586.0,10592.0,10549.0,10562.01,466259.46 -2020-10-02 23:00:00,10569.14,10590.07,10564.0,10586.0,768488.27 -2020-10-02 22:00:00,10484.03,10598.0,10484.03,10569.14,890239.3 -2020-10-02 21:00:00,10555.93,10570.0,10484.0,10484.03,1725595.6 -2020-10-02 20:00:00,10533.85,10568.0,10527.0,10555.93,426689.66 -2020-10-02 19:00:00,10565.27,10565.27,10533.85,10533.85,354842.14 -2020-10-02 18:00:00,10555.0,10568.0,10544.0,10565.27,1171552.99 -2020-10-02 17:00:00,10560.68,10574.0,10537.0,10555.0,977085.51 -2020-10-02 16:00:00,10528.0,10575.66,10501.0,10560.68,1753381.1 -2020-10-02 15:00:00,10529.42,10555.0,10525.0,10528.0,834649.27 -2020-10-02 14:00:00,10534.0,10558.0,10509.99,10529.42,4359944.65 -2020-10-02 13:00:00,10506.11,10607.0,10440.0,10534.0,6397472.34 -2020-10-02 12:00:00,10460.7,10509.86,10455.4,10506.11,618989.71 -2020-10-02 11:00:00,10482.12,10496.67,10460.0,10460.7,610221.88 -2020-10-02 10:00:00,10462.0,10483.0,10391.0,10482.12,2807733.58 -2020-10-02 09:00:00,10476.74,10500.0,10443.0,10462.0,971177.77 -2020-10-02 08:00:00,10516.94,10516.94,10450.0,10476.74,1430007.19 -2020-10-02 07:00:00,10525.0,10543.0,10498.11,10516.94,936304.15 -2020-10-02 06:00:00,10467.0,10547.0,10436.11,10525.0,1001136.8 -2020-10-02 05:00:00,10613.59,10613.59,10413.0,10467.0,7486940.15 -2020-10-02 04:00:00,10664.0,10686.0,10613.0,10613.59,1696566.59 -2020-10-02 03:00:00,10622.0,10666.0,10620.0,10664.0,383953.73 -2020-10-02 02:00:00,10610.0,10632.0,10607.89,10622.0,312488.06 -2020-10-02 01:00:00,10607.0,10634.47,10605.0,10610.0,313532.76 -2020-10-02 00:00:00,10634.0,10634.0,10600.0,10607.0,1095716.42 -2020-10-01 23:00:00,10621.0,10634.0,10612.55,10634.0,477396.21 -2020-10-01 22:00:00,10601.0,10646.0,10586.0,10621.0,844634.24 -2020-10-01 21:00:00,10617.0,10639.49,10601.0,10601.0,612874.23 -2020-10-01 20:00:00,10627.0,10627.79,10580.0,10617.0,1744974.72 -2020-10-01 19:00:00,10599.09,10652.0,10579.67,10627.0,4019492.86 -2020-10-01 18:00:00,10494.0,10605.0,10476.0,10599.09,3619108.11 -2020-10-01 17:00:00,10530.0,10545.0,10468.0,10494.0,5054465.73 -2020-10-01 16:00:00,10727.0,10727.0,10460.0,10530.0,13007040.8 -2020-10-01 15:00:00,10875.0,10900.0,10719.0,10727.0,12934465.48 -2020-10-01 14:00:00,10880.0,10883.71,10857.0,10875.0,579459.06 -2020-10-01 13:00:00,10907.13,10912.65,10879.0,10880.0,1232045.05 -2020-10-01 12:00:00,10925.92,10932.0,10885.0,10907.13,775228.88 -2020-10-01 11:00:00,10891.0,10925.92,10879.0,10925.92,458570.11 -2020-10-01 10:00:00,10922.0,10931.0,10874.0,10891.0,1267353.26 -2020-10-01 09:00:00,10901.0,10925.0,10901.0,10922.0,324238.93 -2020-10-01 08:00:00,10853.0,10975.13,10845.0,10901.0,8220336.24 -2020-10-01 07:00:00,10847.0,10867.89,10833.19,10853.0,808047.91 -2020-10-01 06:00:00,10844.0,10869.0,10841.21,10847.0,394214.53 -2020-10-01 05:00:00,10829.88,10844.0,10821.0,10844.0,293851.77 -2020-10-01 04:00:00,10819.0,10849.0,10819.0,10829.88,161847.74 -2020-10-01 03:00:00,10840.0,10842.88,10819.0,10819.0,337071.4 -2020-10-01 02:00:00,10859.4,10892.0,10840.0,10840.0,997282.45 -2020-10-01 01:00:00,10807.0,10867.0,10807.0,10859.4,895657.91 -2020-10-01 00:00:00,10795.0,10849.0,10795.0,10807.0,1832082.72 -2020-09-30 23:00:00,10765.07,10804.89,10765.0,10795.0,523325.67 -2020-09-30 22:00:00,10724.0,10775.0,10722.0,10765.07,404957.96 -2020-09-30 21:00:00,10722.0,10756.0,10722.0,10724.0,381667.16 -2020-09-30 20:00:00,10733.65,10741.0,10698.0,10722.0,533992.46 -2020-09-30 19:00:00,10748.0,10753.0,10705.0,10733.65,513310.44 -2020-09-30 18:00:00,10788.0,10800.35,10706.33,10748.0,2635643.86 -2020-09-30 17:00:00,10802.0,10819.0,10777.0,10788.0,1398867.31 -2020-09-30 16:00:00,10797.35,10805.0,10780.99,10802.0,401748.85 -2020-09-30 15:00:00,10767.9,10811.89,10767.9,10797.35,859758.3 -2020-09-30 14:00:00,10765.0,10777.93,10756.0,10767.9,938508.43 -2020-09-30 13:00:00,10748.0,10775.0,10746.0,10765.0,541136.95 -2020-09-30 12:00:00,10705.72,10767.13,10694.0,10748.0,1306930.21 -2020-09-30 11:00:00,10744.0,10747.67,10705.0,10705.72,337110.64 -2020-09-30 10:00:00,10716.0,10745.0,10715.0,10744.0,223569.45 -2020-09-30 09:00:00,10729.0,10729.0,10684.0,10716.0,636364.78 -2020-09-30 08:00:00,10722.0,10746.0,10709.0,10729.0,461028.43 -2020-09-30 07:00:00,10737.93,10768.91,10713.03,10722.0,812941.79 -2020-09-30 06:00:00,10724.1,10751.0,10704.0,10737.93,333518.64 -2020-09-30 05:00:00,10764.08,10781.0,10724.0,10724.1,336454.85 -2020-09-30 04:00:00,10762.0,10774.0,10711.47,10764.08,888125.89 -2020-09-30 03:00:00,10792.13,10800.1,10753.05,10762.0,912757.76 -2020-09-30 02:00:00,10811.13,10833.81,10782.0,10792.13,360876.77 -2020-09-30 01:00:00,10830.06,10842.53,10793.0,10811.13,220359.96 -2020-09-30 00:00:00,10856.0,10866.01,10830.0,10830.06,227933.32 -2020-09-29 23:00:00,10780.0,10889.0,10779.94,10856.0,1323655.21 -2020-09-29 22:00:00,10787.91,10794.0,10770.0,10780.0,378988.06 -2020-09-29 21:00:00,10775.0,10800.0,10770.0,10787.91,490301.37 -2020-09-29 20:00:00,10764.0,10797.0,10764.0,10775.0,760932.26 -2020-09-29 19:00:00,10748.0,10783.0,10738.0,10764.0,506175.59 -2020-09-29 18:00:00,10695.89,10758.0,10691.0,10748.0,671521.45 -2020-09-29 17:00:00,10708.95,10710.0,10654.0,10695.89,1086588.6 -2020-09-29 16:00:00,10738.0,10749.0,10681.0,10708.95,1481869.62 -2020-09-29 15:00:00,10781.0,10786.0,10731.0,10738.0,1632463.33 -2020-09-29 14:00:00,10773.0,10807.0,10766.04,10781.0,900390.76 -2020-09-29 13:00:00,10783.0,10784.57,10737.66,10773.0,631078.1 -2020-09-29 12:00:00,10781.0,10787.04,10767.0,10783.0,789854.35 -2020-09-29 11:00:00,10793.0,10815.4,10781.0,10781.0,1400677.71 -2020-09-29 10:00:00,10742.0,10796.0,10741.0,10793.0,379226.39 -2020-09-29 09:00:00,10756.0,10773.0,10733.0,10742.0,560457.65 -2020-09-29 08:00:00,10749.0,10764.33,10742.42,10756.0,534103.65 -2020-09-29 07:00:00,10762.16,10763.0,10738.0,10749.0,1124060.29 -2020-09-29 06:00:00,10690.66,10762.16,10690.0,10762.16,898444.71 -2020-09-29 05:00:00,10711.0,10714.22,10690.0,10690.66,271061.76 -2020-09-29 04:00:00,10708.0,10727.0,10705.9,10711.0,107681.57 -2020-09-29 03:00:00,10706.0,10724.93,10701.0,10708.0,230971.74 -2020-09-29 02:00:00,10701.0,10720.0,10685.0,10706.0,352821.54 -2020-09-29 01:00:00,10730.74,10733.0,10696.0,10701.0,1095726.8 -2020-09-29 00:00:00,10714.0,10745.0,10674.2,10730.74,1670692.15 -2020-09-28 23:00:00,10879.0,10879.8,10656.21,10714.0,13303485.46 -2020-09-28 22:00:00,10899.0,10899.0,10872.0,10879.0,200197.41 -2020-09-28 21:00:00,10887.0,10899.0,10859.53,10899.0,1813701.62 -2020-09-28 20:00:00,10878.0,10890.0,10878.0,10887.0,435277.1 -2020-09-28 19:00:00,10891.0,10891.0,10856.0,10878.0,484059.26 -2020-09-28 18:00:00,10910.0,10910.0,10876.0,10891.0,356332.01 -2020-09-28 17:00:00,10908.0,10934.9,10894.0,10910.0,379354.88 -2020-09-28 16:00:00,10923.23,10926.93,10896.0,10908.0,495491.84 -2020-09-28 15:00:00,10884.0,10928.93,10876.0,10923.23,598725.95 -2020-09-28 14:00:00,10910.0,10938.0,10881.13,10884.0,770199.72 -2020-09-28 13:00:00,10929.95,10961.0,10903.0,10910.0,962751.69 -2020-09-28 12:00:00,10899.0,10960.0,10870.0,10929.95,1741253.27 -2020-09-28 11:00:00,10905.66,10927.0,10886.0,10899.0,1234373.97 -2020-09-28 10:00:00,10886.0,10906.0,10861.05,10905.66,882719.7 -2020-09-28 09:00:00,10884.0,10901.04,10869.0,10886.0,650565.88 -2020-09-28 08:00:00,10886.0,10912.0,10877.0,10884.0,1035246.44 -2020-09-28 07:00:00,10895.36,10909.0,10870.0,10886.0,411555.29 -2020-09-28 06:00:00,10905.98,10911.0,10876.0,10895.36,546481.53 -2020-09-28 05:00:00,10922.0,10949.0,10897.0,10905.98,1669117.82 -2020-09-28 04:00:00,10909.64,10929.84,10900.0,10922.0,359828.84 -2020-09-28 03:00:00,10936.0,10941.0,10902.0,10909.64,360861.65 -2020-09-28 02:00:00,10954.0,10979.0,10935.0,10936.0,475039.9 -2020-09-28 01:00:00,10915.0,10963.18,10910.61,10954.0,2083476.03 -2020-09-28 00:00:00,10803.0,10986.0,10803.0,10915.0,9933133.73 -2020-09-27 23:00:00,10778.0,10810.0,10760.0,10803.0,731103.04 -2020-09-27 22:00:00,10745.0,10785.0,10745.0,10778.0,298765.2 -2020-09-27 21:00:00,10752.0,10764.0,10740.0,10745.0,413354.54 -2020-09-27 20:00:00,10758.87,10762.0,10742.0,10752.0,202775.15 -2020-09-27 19:00:00,10734.0,10766.0,10727.24,10758.87,426131.68 -2020-09-27 18:00:00,10750.07,10765.0,10729.0,10734.0,217056.89 -2020-09-27 17:00:00,10740.53,10760.47,10737.0,10750.07,485088.84 -2020-09-27 16:00:00,10778.0,10796.0,10740.0,10740.53,489380.08 -2020-09-27 15:00:00,10693.14,10788.22,10660.0,10778.0,3224071.99 -2020-09-27 14:00:00,10695.63,10706.92,10682.0,10693.14,760473.45 -2020-09-27 13:00:00,10687.96,10700.0,10679.0,10695.63,273482.12 -2020-09-27 12:00:00,10642.94,10691.0,10594.0,10687.96,2141858.51 -2020-09-27 11:00:00,10683.0,10684.62,10641.0,10642.94,260989.47 -2020-09-27 10:00:00,10651.0,10695.0,10646.0,10683.0,743781.59 -2020-09-27 09:00:00,10672.02,10674.12,10643.0,10651.0,398154.01 -2020-09-27 08:00:00,10693.0,10693.0,10632.0,10672.02,634546.32 -2020-09-27 07:00:00,10691.0,10712.0,10671.0,10693.0,1614128.3 -2020-09-27 06:00:00,10802.0,10804.95,10615.0,10691.0,3247631.55 -2020-09-27 05:00:00,10806.79,10811.07,10787.06,10802.0,272983.09 -2020-09-27 04:00:00,10801.89,10821.0,10793.99,10806.79,409800.17 -2020-09-27 03:00:00,10802.91,10808.0,10788.0,10801.89,190376.47 -2020-09-27 02:00:00,10795.52,10808.0,10786.0,10802.91,420660.81 -2020-09-27 01:00:00,10801.0,10824.0,10790.0,10795.52,463887.49 -2020-09-27 00:00:00,10750.0,10801.0,10748.09,10801.0,477242.44 -2020-09-26 23:00:00,10754.95,10772.0,10750.0,10750.0,283940.09 -2020-09-26 22:00:00,10740.0,10764.0,10731.0,10754.95,141598.73 -2020-09-26 21:00:00,10738.0,10772.0,10737.04,10740.0,415411.73 -2020-09-26 20:00:00,10739.55,10740.0,10725.0,10738.0,193051.26 -2020-09-26 19:00:00,10748.0,10750.0,10731.0,10739.55,698264.8 -2020-09-26 18:00:00,10766.0,10795.0,10745.0,10748.0,509888.06 -2020-09-26 17:00:00,10769.0,10770.0,10742.39,10766.0,277226.16 -2020-09-26 16:00:00,10741.86,10770.0,10706.0,10769.0,567677.11 -2020-09-26 15:00:00,10735.11,10759.0,10733.0,10741.86,373355.97 -2020-09-26 14:00:00,10697.0,10752.0,10695.17,10735.11,386074.44 -2020-09-26 13:00:00,10714.08,10718.0,10695.17,10697.0,262164.13 -2020-09-26 12:00:00,10732.0,10732.0,10701.0,10714.08,526509.65 -2020-09-26 11:00:00,10744.95,10748.0,10725.0,10732.0,305289.34 -2020-09-26 10:00:00,10719.0,10745.0,10687.0,10744.95,330522.64 -2020-09-26 09:00:00,10700.98,10730.0,10695.0,10719.0,406653.15 -2020-09-26 08:00:00,10726.0,10733.0,10695.0,10700.98,122709.06 -2020-09-26 07:00:00,10751.0,10762.0,10710.0,10726.0,248875.77 -2020-09-26 06:00:00,10744.0,10787.23,10741.44,10751.0,421629.21 -2020-09-26 05:00:00,10761.0,10841.0,10725.06,10744.0,2433818.63 -2020-09-26 04:00:00,10729.12,10762.0,10717.0,10761.0,169193.52 -2020-09-26 03:00:00,10736.58,10765.0,10729.0,10729.12,238317.33 -2020-09-26 02:00:00,10715.0,10747.0,10705.0,10736.58,293434.21 -2020-09-26 01:00:00,10675.0,10720.0,10675.0,10715.0,184476.62 -2020-09-26 00:00:00,10708.0,10731.0,10675.0,10675.0,312732.52 -2020-09-25 23:00:00,10705.64,10718.0,10675.0,10708.0,267962.84 -2020-09-25 22:00:00,10769.0,10774.0,10691.0,10705.64,279780.31 -2020-09-25 21:00:00,10732.0,10769.0,10726.0,10769.0,240704.81 -2020-09-25 20:00:00,10739.0,10771.0,10730.0,10732.0,871214.8 -2020-09-25 19:00:00,10731.0,10745.0,10709.4,10739.0,1550670.31 -2020-09-25 18:00:00,10710.0,10766.0,10710.0,10731.0,1491337.97 -2020-09-25 17:00:00,10665.0,10730.0,10663.13,10710.0,1314005.24 -2020-09-25 16:00:00,10675.97,10686.0,10649.02,10665.0,884532.2 -2020-09-25 15:00:00,10648.0,10684.0,10580.0,10675.97,3316122.04 -2020-09-25 14:00:00,10624.0,10656.0,10580.02,10648.0,1458669.28 -2020-09-25 13:00:00,10632.0,10657.0,10606.0,10624.0,667878.96 -2020-09-25 12:00:00,10656.0,10699.0,10607.0,10632.0,641938.31 -2020-09-25 11:00:00,10613.0,10663.0,10603.0,10656.0,1132216.13 -2020-09-25 10:00:00,10613.0,10643.0,10601.0,10613.0,1658114.88 -2020-09-25 09:00:00,10620.45,10665.0,10583.0,10613.0,1597806.53 -2020-09-25 08:00:00,10707.0,10707.0,10586.0,10620.45,1868750.15 -2020-09-25 07:00:00,10702.0,10730.12,10686.36,10707.0,2729622.18 -2020-09-25 06:00:00,10657.0,10705.0,10630.13,10702.0,806227.54 -2020-09-25 05:00:00,10691.0,10691.0,10657.0,10657.0,179770.68 -2020-09-25 04:00:00,10688.0,10702.0,10682.0,10691.0,780719.18 -2020-09-25 03:00:00,10731.0,10737.0,10688.0,10688.0,281294.13 -2020-09-25 02:00:00,10708.08,10744.0,10708.0,10731.0,475811.66 -2020-09-25 01:00:00,10726.0,10745.7,10708.0,10708.08,199194.8 -2020-09-25 00:00:00,10754.0,10774.0,10711.0,10726.0,403808.88 -2020-09-24 23:00:00,10783.1,10795.0,10739.04,10754.0,2300815.81 -2020-09-24 22:00:00,10671.0,10842.0,10658.0,10783.1,3489433.25 -2020-09-24 21:00:00,10649.0,10697.0,10645.0,10671.0,1132716.38 -2020-09-24 20:00:00,10670.0,10685.0,10649.0,10649.0,1092046.15 -2020-09-24 19:00:00,10631.21,10680.0,10619.0,10670.0,686286.29 -2020-09-24 18:00:00,10683.9,10706.0,10631.0,10631.21,630277.87 -2020-09-24 17:00:00,10690.0,10730.0,10670.0,10683.9,1448188.25 -2020-09-24 16:00:00,10571.71,10758.0,10571.0,10690.0,8396870.75 -2020-09-24 15:00:00,10432.0,10591.0,10423.0,10571.71,2794516.66 -2020-09-24 14:00:00,10398.15,10443.42,10398.0,10432.0,716502.25 -2020-09-24 13:00:00,10402.0,10421.99,10363.0,10398.15,865054.73 -2020-09-24 12:00:00,10431.0,10446.86,10389.0,10402.0,759121.47 -2020-09-24 11:00:00,10397.0,10466.0,10392.0,10431.0,1944606.01 -2020-09-24 10:00:00,10349.0,10399.0,10344.0,10397.0,503598.57 -2020-09-24 09:00:00,10340.0,10357.0,10318.0,10349.0,790983.3 -2020-09-24 08:00:00,10366.0,10374.0,10339.3,10340.0,585917.24 -2020-09-24 07:00:00,10311.0,10379.0,10311.0,10366.0,1312306.6 -2020-09-24 06:00:00,10311.05,10342.0,10302.85,10311.0,326290.66 -2020-09-24 05:00:00,10306.0,10321.0,10292.0,10311.05,662950.64 -2020-09-24 04:00:00,10324.99,10340.0,10305.0,10306.0,487250.77 -2020-09-24 03:00:00,10311.0,10346.0,10311.0,10324.99,343889.04 -2020-09-24 02:00:00,10312.0,10365.0,10308.0,10311.0,690398.68 -2020-09-24 01:00:00,10315.0,10335.97,10305.0,10312.0,560155.11 -2020-09-24 00:00:00,10263.0,10325.0,10222.0,10315.0,1249545.65 -2020-09-23 23:00:00,10288.0,10295.0,10239.0,10263.0,3846727.17 -2020-09-23 22:00:00,10277.0,10314.0,10267.0,10288.0,621707.0 -2020-09-23 21:00:00,10247.07,10302.0,10231.0,10277.0,3492068.93 -2020-09-23 20:00:00,10308.0,10335.0,10152.0,10247.07,3852334.67 -2020-09-23 19:00:00,10429.0,10429.0,10270.0,10308.0,4492712.0 -2020-09-23 18:00:00,10477.39,10477.39,10429.0,10429.0,830702.3 -2020-09-23 17:00:00,10508.0,10510.0,10477.0,10477.39,744827.29 -2020-09-23 16:00:00,10484.0,10514.0,10480.1,10508.0,1307715.06 -2020-09-23 15:00:00,10492.07,10504.72,10471.77,10484.0,3063459.51 -2020-09-23 14:00:00,10526.0,10533.0,10488.04,10492.07,772866.94 -2020-09-23 13:00:00,10534.0,10550.0,10525.0,10526.0,499662.08 -2020-09-23 12:00:00,10498.0,10544.0,10491.72,10534.0,1351842.88 -2020-09-23 11:00:00,10513.0,10521.0,10497.0,10498.0,433716.48 -2020-09-23 10:00:00,10502.0,10513.0,10484.0,10513.0,429340.69 -2020-09-23 09:00:00,10471.0,10518.0,10466.0,10502.0,891285.02 -2020-09-23 08:00:00,10450.0,10474.29,10431.0,10471.0,599627.18 -2020-09-23 07:00:00,10449.0,10455.0,10406.0,10450.0,1051547.75 -2020-09-23 06:00:00,10491.0,10493.0,10429.0,10449.0,1100802.73 -2020-09-23 05:00:00,10486.0,10509.0,10477.27,10491.0,640794.52 -2020-09-23 04:00:00,10501.06,10511.0,10477.0,10486.0,695216.23 -2020-09-23 03:00:00,10541.0,10541.0,10501.06,10501.06,560496.54 -2020-09-23 02:00:00,10539.0,10547.0,10535.0,10541.0,145581.27 -2020-09-23 01:00:00,10543.0,10547.0,10535.0,10539.0,413906.14 -2020-09-23 00:00:00,10549.0,10555.0,10535.02,10543.0,281138.81 -2020-09-22 23:00:00,10531.0,10551.0,10523.0,10549.0,864841.88 -2020-09-22 22:00:00,10571.61,10572.0,10510.0,10531.0,2096058.86 -2020-09-22 21:00:00,10540.0,10597.0,10475.0,10571.61,2662079.15 -2020-09-22 20:00:00,10511.43,10541.0,10506.0,10540.0,1265304.37 -2020-09-22 19:00:00,10519.98,10520.0,10495.0,10511.43,259924.57 -2020-09-22 18:00:00,10508.0,10525.0,10508.0,10519.98,273953.03 -2020-09-22 17:00:00,10477.0,10510.0,10472.0,10508.0,705244.93 -2020-09-22 16:00:00,10475.0,10512.58,10473.31,10477.0,1902978.53 -2020-09-22 15:00:00,10466.0,10495.02,10452.0,10475.0,573258.98 -2020-09-22 14:00:00,10498.0,10525.0,10466.0,10466.0,891683.34 -2020-09-22 13:00:00,10511.0,10542.0,10491.48,10498.0,758473.27 -2020-09-22 12:00:00,10474.0,10521.84,10450.0,10511.0,904537.25 -2020-09-22 11:00:00,10483.0,10523.0,10472.0,10474.0,874561.09 -2020-09-22 10:00:00,10478.0,10500.97,10450.0,10483.0,551815.96 -2020-09-22 09:00:00,10482.0,10493.0,10467.44,10478.0,409765.62 -2020-09-22 08:00:00,10396.0,10497.82,10395.0,10482.0,1088888.82 -2020-09-22 07:00:00,10446.0,10462.91,10388.0,10396.0,1009940.49 -2020-09-22 06:00:00,10482.0,10521.0,10432.0,10446.0,1175823.67 -2020-09-22 05:00:00,10484.18,10494.0,10469.0,10482.0,1680397.94 -2020-09-22 04:00:00,10473.8,10507.24,10473.8,10484.18,1337125.72 -2020-09-22 03:00:00,10481.0,10490.35,10465.0,10473.8,1168261.92 -2020-09-22 02:00:00,10457.0,10481.0,10446.16,10481.0,160874.18 -2020-09-22 01:00:00,10482.11,10488.17,10428.65,10457.0,613380.78 -2020-09-22 00:00:00,10435.0,10508.9,10377.0,10482.11,2098503.99 -2020-09-21 23:00:00,10502.73,10525.0,10434.0,10435.0,1387610.3 -2020-09-21 22:00:00,10526.0,10549.0,10495.0,10502.73,280122.19 -2020-09-21 21:00:00,10497.95,10549.0,10487.02,10526.0,507307.0 -2020-09-21 20:00:00,10519.0,10549.0,10497.95,10497.95,1319418.55 -2020-09-21 19:00:00,10463.0,10522.0,10461.0,10519.0,1051443.73 -2020-09-21 18:00:00,10426.0,10463.0,10409.0,10463.0,631782.48 -2020-09-21 17:00:00,10403.0,10454.0,10397.05,10426.0,2116293.01 -2020-09-21 16:00:00,10444.0,10453.0,10375.0,10403.0,3953166.34 -2020-09-21 15:00:00,10435.0,10476.0,10375.0,10444.0,5130439.49 -2020-09-21 14:00:00,10622.91,10623.0,10321.0,10435.0,9680998.17 -2020-09-21 13:00:00,10590.0,10660.0,10576.0,10622.91,4863427.18 -2020-09-21 12:00:00,10651.0,10652.0,10532.0,10590.0,3347597.52 -2020-09-21 11:00:00,10680.0,10701.0,10594.0,10651.0,2754949.48 -2020-09-21 10:00:00,10710.0,10744.98,10660.0,10680.0,6073174.17 -2020-09-21 09:00:00,10874.0,10884.0,10591.0,10710.0,14867075.98 -2020-09-21 08:00:00,10919.0,10924.0,10839.0,10874.0,1308625.38 -2020-09-21 07:00:00,10967.0,10971.81,10913.0,10919.0,1105999.61 -2020-09-21 06:00:00,10982.0,10995.0,10961.0,10967.0,198451.88 -2020-09-21 05:00:00,10975.0,10982.0,10953.0,10982.0,127169.02 -2020-09-21 04:00:00,10981.0,11000.0,10972.0,10975.0,215739.04 -2020-09-21 03:00:00,10959.55,10981.0,10944.0,10981.0,544960.16 -2020-09-21 02:00:00,10964.0,10980.88,10957.0,10959.55,1427218.1 -2020-09-21 01:00:00,10979.0,10993.0,10964.0,10964.0,336092.51 -2020-09-21 00:00:00,10934.54,10985.0,10917.0,10979.0,557256.49 -2020-09-20 23:00:00,10891.0,10952.0,10891.0,10934.54,1129285.38 -2020-09-20 22:00:00,10890.21,10902.0,10853.0,10891.0,1029083.87 -2020-09-20 21:00:00,10875.0,10902.0,10848.0,10890.21,453470.64 -2020-09-20 20:00:00,10894.0,10900.0,10862.1,10875.0,461180.84 -2020-09-20 19:00:00,10910.0,10912.0,10882.0,10894.0,349622.8 -2020-09-20 18:00:00,10918.0,10925.0,10894.0,10910.0,773857.89 -2020-09-20 17:00:00,10883.0,10919.0,10882.0,10918.0,759307.24 -2020-09-20 16:00:00,10856.0,10883.0,10779.0,10883.0,1866693.82 -2020-09-20 15:00:00,10866.7,10889.0,10855.0,10856.0,330939.33 -2020-09-20 14:00:00,10888.69,10888.97,10863.04,10866.7,404745.54 -2020-09-20 13:00:00,10869.0,10890.61,10812.0,10888.69,2152558.94 -2020-09-20 12:00:00,10978.0,10978.24,10859.0,10869.0,1953849.71 -2020-09-20 11:00:00,10998.0,11000.0,10976.0,10978.0,199693.23 -2020-09-20 10:00:00,10980.0,11000.0,10963.0,10998.0,351488.86 -2020-09-20 09:00:00,10970.0,10984.0,10945.0,10980.0,313690.95 -2020-09-20 08:00:00,10987.0,10993.0,10969.84,10970.0,833406.84 -2020-09-20 07:00:00,10979.78,11010.09,10970.9,10987.0,575442.4 -2020-09-20 06:00:00,10973.0,10981.0,10961.19,10979.78,248962.33 -2020-09-20 05:00:00,10983.0,10983.0,10963.0,10973.0,247287.32 -2020-09-20 04:00:00,10964.04,10996.0,10950.0,10983.0,326710.83 -2020-09-20 03:00:00,10938.0,10973.0,10897.0,10964.04,1303365.04 -2020-09-20 02:00:00,10958.0,10977.89,10934.0,10938.0,579750.48 -2020-09-20 01:00:00,11077.0,11077.0,10937.0,10958.0,2720518.05 -2020-09-20 00:00:00,11098.0,11098.0,11070.0,11077.0,498322.04 -2020-09-19 23:00:00,11084.0,11099.0,11059.11,11098.0,246489.9 -2020-09-19 22:00:00,11068.94,11086.0,11052.24,11084.0,103950.37 -2020-09-19 21:00:00,11108.0,11108.0,11051.0,11068.94,809521.67 -2020-09-19 20:00:00,11080.89,11108.0,11065.03,11108.0,692869.77 -2020-09-19 19:00:00,11066.0,11093.0,11051.0,11080.89,833557.9 -2020-09-19 18:00:00,11082.0,11084.92,11038.0,11066.0,1856564.89 -2020-09-19 17:00:00,11084.76,11122.0,11078.0,11082.0,3350063.65 -2020-09-19 16:00:00,11111.54,11138.0,11082.84,11084.76,845758.15 -2020-09-19 15:00:00,11105.0,11123.0,11077.0,11111.54,639813.91 -2020-09-19 14:00:00,11124.0,11129.0,11081.0,11105.0,1093062.36 -2020-09-19 13:00:00,11120.0,11141.0,11104.0,11124.0,1635271.48 -2020-09-19 12:00:00,11164.0,11185.0,11076.0,11120.0,4162413.03 -2020-09-19 11:00:00,11000.0,11174.0,10996.0,11164.0,6375724.27 -2020-09-19 10:00:00,10975.0,11000.0,10964.0,11000.0,1118204.56 -2020-09-19 09:00:00,10956.0,10987.0,10955.98,10975.0,191288.94 -2020-09-19 08:00:00,10935.0,10956.0,10920.0,10956.0,307159.69 -2020-09-19 07:00:00,10972.86,10976.0,10935.0,10935.0,306603.68 -2020-09-19 06:00:00,10960.0,10973.0,10957.0,10972.86,182410.53 -2020-09-19 05:00:00,10987.0,10990.0,10955.0,10960.0,119692.37 -2020-09-19 04:00:00,10997.72,11000.0,10976.0,10987.0,364423.99 -2020-09-19 03:00:00,10990.0,10998.0,10977.0,10997.72,141023.48 -2020-09-19 02:00:00,10973.0,10990.0,10970.0,10990.0,166811.98 -2020-09-19 01:00:00,10997.0,10998.0,10963.09,10973.0,252430.86 -2020-09-19 00:00:00,10957.17,10998.0,10957.0,10997.0,1542024.59 -2020-09-18 23:00:00,10956.11,10957.88,10901.41,10957.17,3248504.29 -2020-09-18 22:00:00,10968.0,10970.0,10948.0,10956.11,209886.74 -2020-09-18 21:00:00,10912.0,10968.0,10901.0,10968.0,2289554.05 -2020-09-18 20:00:00,10891.0,10919.29,10874.48,10912.0,664142.59 -2020-09-18 19:00:00,10883.0,10896.0,10867.0,10891.0,394681.44 -2020-09-18 18:00:00,10854.96,10893.0,10838.0,10883.0,1011712.44 -2020-09-18 17:00:00,10903.0,10918.0,10825.0,10854.96,1896324.95 -2020-09-18 16:00:00,10923.13,10923.13,10852.0,10903.0,1509213.48 -2020-09-18 15:00:00,10974.0,10974.0,10895.0,10923.13,2366198.06 -2020-09-18 14:00:00,10941.33,10977.0,10935.0,10974.0,869125.25 -2020-09-18 13:00:00,11016.0,11029.0,10940.0,10941.33,833553.47 -2020-09-18 12:00:00,11005.0,11022.94,10982.25,11016.0,686170.13 -2020-09-18 11:00:00,11005.06,11030.0,11001.0,11005.0,345310.82 -2020-09-18 10:00:00,11038.0,11041.43,11005.06,11005.06,305894.75 -2020-09-18 09:00:00,10992.75,11064.0,10990.0,11038.0,1676991.84 -2020-09-18 08:00:00,10980.0,10994.0,10960.0,10992.75,1671152.1 -2020-09-18 07:00:00,10996.0,10997.61,10967.0,10980.0,340238.65 -2020-09-18 06:00:00,10952.0,11001.02,10926.0,10996.0,811526.91 -2020-09-18 05:00:00,10925.0,10952.0,10919.0,10952.0,302699.61 -2020-09-18 04:00:00,10947.0,10947.0,10903.38,10925.0,504931.74 -2020-09-18 03:00:00,10946.78,10960.0,10946.78,10947.0,416327.42 -2020-09-18 02:00:00,10924.48,10960.0,10922.57,10946.78,578938.85 -2020-09-18 01:00:00,10917.94,10939.0,10908.44,10924.48,1055814.04 -2020-09-18 00:00:00,10959.0,10971.0,10910.0,10917.94,685551.44 -2020-09-17 23:00:00,10941.0,10959.0,10936.0,10959.0,539912.76 -2020-09-17 22:00:00,10978.04,10981.0,10925.0,10941.0,392485.09 -2020-09-17 21:00:00,10953.0,10985.26,10941.0,10978.04,639095.87 -2020-09-17 20:00:00,10941.0,10958.0,10935.0,10953.0,642868.16 -2020-09-17 19:00:00,10926.0,10950.0,10915.0,10941.0,501234.71 -2020-09-17 18:00:00,10880.0,10946.0,10879.97,10926.0,1048691.62 -2020-09-17 17:00:00,10862.0,10888.0,10856.0,10880.0,389690.78 -2020-09-17 16:00:00,10862.0,10877.37,10826.0,10862.0,484372.54 -2020-09-17 15:00:00,10854.78,10895.0,10854.78,10862.0,955606.31 -2020-09-17 14:00:00,10836.46,10886.0,10790.0,10854.78,4006850.07 -2020-09-17 13:00:00,10827.22,10838.0,10765.94,10836.46,2949480.01 -2020-09-17 12:00:00,10907.0,10910.0,10827.22,10827.22,1280530.23 -2020-09-17 11:00:00,10850.02,10909.16,10822.0,10907.0,1749706.11 -2020-09-17 10:00:00,10900.0,10902.14,10810.0,10850.02,1508416.93 -2020-09-17 09:00:00,10885.0,10910.0,10879.0,10900.0,495685.06 -2020-09-17 08:00:00,10900.36,10925.0,10881.0,10885.0,708879.36 -2020-09-17 07:00:00,10886.0,10913.0,10866.0,10900.36,983136.58 -2020-09-17 06:00:00,10935.0,10944.92,10874.92,10886.0,512900.61 -2020-09-17 05:00:00,10926.0,10949.0,10911.0,10935.0,782973.38 -2020-09-17 04:00:00,10894.05,10927.0,10871.0,10926.0,899493.65 -2020-09-17 03:00:00,10949.01,10959.98,10894.0,10894.05,2782437.03 -2020-09-17 02:00:00,10982.17,10982.17,10928.06,10949.01,1152712.47 -2020-09-17 01:00:00,11022.04,11052.0,10977.0,10982.17,541657.94 -2020-09-17 00:00:00,10971.25,11069.18,10947.14,11022.04,1446033.72 -2020-09-16 23:00:00,11049.94,11057.0,10966.0,10971.25,630209.46 -2020-09-16 22:00:00,11036.0,11064.58,11015.0,11049.94,465248.64 -2020-09-16 21:00:00,11018.05,11047.0,11000.01,11036.0,613952.03 -2020-09-16 20:00:00,10996.0,11071.0,10994.0,11018.05,510784.6 -2020-09-16 19:00:00,11037.0,11047.1,10994.93,10996.0,1392639.23 -2020-09-16 18:00:00,11063.0,11104.98,10992.0,11037.0,3314070.74 -2020-09-16 17:00:00,11095.02,11100.22,11030.13,11063.0,3047202.7 -2020-09-16 16:00:00,11020.0,11102.0,11006.51,11095.02,8384680.96 -2020-09-16 15:00:00,10907.0,11041.0,10906.38,11020.0,2918795.13 -2020-09-16 14:00:00,10941.0,10954.0,10888.0,10907.0,1842226.06 -2020-09-16 13:00:00,10953.0,10980.0,10920.0,10941.0,1935473.86 -2020-09-16 12:00:00,10929.0,10975.0,10889.0,10953.0,1593161.77 -2020-09-16 11:00:00,10870.0,10929.0,10868.0,10929.0,1182682.46 -2020-09-16 10:00:00,10895.0,10950.0,10858.0,10870.0,699654.59 -2020-09-16 09:00:00,10923.0,10923.21,10882.0,10895.0,663684.1 -2020-09-16 08:00:00,10951.01,10964.0,10892.0,10923.0,4811103.37 -2020-09-16 07:00:00,10859.0,11004.19,10846.39,10951.01,12108705.77 -2020-09-16 06:00:00,10792.99,10870.0,10785.92,10859.0,1611840.89 -2020-09-16 05:00:00,10802.93,10841.0,10785.0,10792.99,1081990.1 -2020-09-16 04:00:00,10794.74,10823.0,10776.0,10802.93,946381.29 -2020-09-16 03:00:00,10749.68,10795.39,10728.89,10794.74,365046.51 -2020-09-16 02:00:00,10751.87,10756.25,10713.0,10749.68,241369.35 -2020-09-16 01:00:00,10735.85,10764.91,10689.0,10751.87,472984.53 -2020-09-16 00:00:00,10797.0,10804.0,10682.0,10735.85,1739523.69 -2020-09-15 23:00:00,10791.0,10807.0,10774.0,10797.0,496213.41 -2020-09-15 22:00:00,10876.19,10880.0,10759.0,10791.0,1165378.56 -2020-09-15 21:00:00,10870.0,10890.0,10830.04,10876.19,2594515.06 -2020-09-15 20:00:00,10791.42,10883.0,10780.0,10870.0,683581.86 -2020-09-15 19:00:00,10795.0,10795.0,10759.0,10791.42,2046876.55 -2020-09-15 18:00:00,10815.0,10825.0,10763.03,10795.0,1255634.5 -2020-09-15 17:00:00,10800.0,10830.0,10768.0,10815.0,542550.37 -2020-09-15 16:00:00,10804.53,10870.0,10725.0,10800.0,10839270.26 -2020-09-15 15:00:00,10783.0,10832.0,10768.21,10804.53,1250293.3 -2020-09-15 14:00:00,10850.0,10884.0,10754.0,10783.0,2381849.96 -2020-09-15 13:00:00,10928.0,10935.57,10849.0,10850.0,4875944.09 -2020-09-15 12:00:00,10859.0,10944.0,10858.2,10928.0,4502338.88 -2020-09-15 11:00:00,10871.0,10890.0,10809.0,10859.0,7935626.1 -2020-09-15 10:00:00,10720.36,10880.0,10690.0,10871.0,1938446.41 -2020-09-15 09:00:00,10662.0,10724.0,10646.0,10720.36,774720.78 -2020-09-15 08:00:00,10759.0,10771.0,10645.0,10662.0,2586140.3 -2020-09-15 07:00:00,10755.0,10774.0,10733.0,10759.0,430194.95 -2020-09-15 06:00:00,10758.0,10760.0,10725.0,10755.0,495702.74 -2020-09-15 05:00:00,10746.0,10775.0,10727.12,10758.0,468953.68 -2020-09-15 04:00:00,10770.0,10797.03,10729.0,10746.0,413804.8 -2020-09-15 03:00:00,10776.0,10792.0,10757.0,10770.0,447787.76 -2020-09-15 02:00:00,10731.05,10840.0,10714.76,10776.0,5019968.72 -2020-09-15 01:00:00,10686.92,10735.0,10671.0,10731.05,444554.46 -2020-09-15 00:00:00,10690.0,10716.19,10664.05,10686.92,417214.37 -2020-09-14 23:00:00,10662.92,10692.0,10637.0,10690.0,685453.47 -2020-09-14 22:00:00,10725.0,10752.0,10656.67,10662.92,1584953.23 -2020-09-14 21:00:00,10697.0,10725.0,10685.0,10725.0,1233742.1 -2020-09-14 20:00:00,10690.0,10728.31,10676.05,10697.0,1416255.42 -2020-09-14 19:00:00,10695.0,10706.0,10671.0,10690.0,550835.79 -2020-09-14 18:00:00,10703.0,10715.0,10668.0,10695.0,923534.63 -2020-09-14 17:00:00,10746.0,10756.13,10688.0,10703.0,1600705.03 -2020-09-14 16:00:00,10726.99,10773.0,10677.0,10746.0,4527961.6 -2020-09-14 15:00:00,10655.0,10740.0,10655.0,10726.99,5668234.38 -2020-09-14 14:00:00,10667.0,10711.0,10621.23,10655.0,2590675.78 -2020-09-14 13:00:00,10520.0,10698.0,10519.93,10667.0,7140230.08 -2020-09-14 12:00:00,10494.0,10540.0,10475.0,10520.0,1482116.57 -2020-09-14 11:00:00,10430.99,10496.0,10419.0,10494.0,1946029.38 -2020-09-14 10:00:00,10383.0,10439.0,10382.0,10430.99,995446.3 -2020-09-14 09:00:00,10375.0,10384.0,10350.0,10383.0,793868.81 -2020-09-14 08:00:00,10416.0,10465.0,10374.77,10375.0,2391987.31 -2020-09-14 07:00:00,10371.0,10420.69,10365.0,10416.0,799009.84 -2020-09-14 06:00:00,10348.0,10380.0,10348.0,10371.0,448339.77 -2020-09-14 05:00:00,10354.0,10363.0,10328.0,10348.0,177480.17 -2020-09-14 04:00:00,10361.0,10362.0,10327.0,10354.0,317409.91 -2020-09-14 03:00:00,10365.85,10373.0,10347.0,10361.0,251571.76 -2020-09-14 02:00:00,10332.0,10381.0,10332.0,10365.85,663410.81 -2020-09-14 01:00:00,10283.0,10332.0,10283.0,10332.0,173432.02 -2020-09-14 00:00:00,10331.0,10331.92,10259.0,10283.0,755533.28 -2020-09-13 23:00:00,10312.37,10331.0,10310.0,10331.0,490436.56 -2020-09-13 22:00:00,10301.0,10320.89,10296.21,10312.37,162599.88 -2020-09-13 21:00:00,10323.66,10324.0,10294.7,10301.0,1250127.81 -2020-09-13 20:00:00,10320.0,10323.8,10300.0,10323.66,200478.36 -2020-09-13 19:00:00,10267.0,10327.69,10258.0,10320.0,594714.85 -2020-09-13 18:00:00,10294.0,10294.0,10256.7,10267.0,738613.6 -2020-09-13 17:00:00,10269.0,10295.0,10231.0,10294.0,1109498.27 -2020-09-13 16:00:00,10298.08,10300.0,10238.0,10269.0,1821057.51 -2020-09-13 15:00:00,10332.0,10350.89,10290.0,10298.08,1271566.91 -2020-09-13 14:00:00,10335.04,10346.89,10318.0,10332.0,2049136.02 -2020-09-13 13:00:00,10301.0,10354.0,10276.0,10335.04,2080648.2 -2020-09-13 12:00:00,10341.0,10362.0,10301.0,10301.0,4118161.85 -2020-09-13 11:00:00,10466.0,10478.0,10322.02,10341.0,5559275.56 -2020-09-13 10:00:00,10521.0,10525.0,10405.53,10466.0,8074451.78 -2020-09-13 09:00:00,10570.0,10573.0,10504.0,10521.0,841613.0 -2020-09-13 08:00:00,10575.08,10588.0,10555.06,10570.0,1447843.47 -2020-09-13 07:00:00,10553.16,10583.57,10553.0,10575.08,1814179.88 -2020-09-13 06:00:00,10559.08,10567.0,10553.0,10553.16,225268.91 -2020-09-13 05:00:00,10567.0,10567.0,10553.0,10559.08,455911.68 -2020-09-13 04:00:00,10583.0,10600.0,10556.0,10567.0,1038977.66 -2020-09-13 03:00:00,10448.53,10623.0,10447.0,10583.0,6024958.52 -2020-09-13 02:00:00,10442.13,10455.0,10441.11,10448.53,420073.19 -2020-09-13 01:00:00,10449.73,10452.0,10426.0,10442.13,104243.76 -2020-09-13 00:00:00,10458.0,10461.07,10435.0,10449.73,261875.66 -2020-09-12 23:00:00,10450.0,10460.0,10431.0,10458.0,413658.84 -2020-09-12 22:00:00,10469.28,10474.3,10430.0,10450.0,347446.95 -2020-09-12 21:00:00,10458.0,10478.0,10447.0,10469.28,599242.52 -2020-09-12 20:00:00,10476.0,10486.0,10451.0,10458.0,545889.96 -2020-09-12 19:00:00,10474.0,10482.0,10450.0,10476.0,687940.75 -2020-09-12 18:00:00,10395.11,10492.0,10395.11,10474.0,1663329.39 -2020-09-12 17:00:00,10391.0,10397.0,10380.0,10395.11,187398.28 -2020-09-12 16:00:00,10379.0,10400.0,10371.0,10391.0,1784741.49 -2020-09-12 15:00:00,10363.96,10400.8,10361.0,10379.0,1724316.63 -2020-09-12 14:00:00,10307.8,10364.0,10290.0,10363.96,1030956.21 -2020-09-12 13:00:00,10331.0,10336.0,10287.0,10307.8,736314.57 -2020-09-12 12:00:00,10359.0,10359.0,10326.0,10331.0,260087.63 -2020-09-12 11:00:00,10356.02,10362.0,10347.0,10359.0,171504.52 -2020-09-12 10:00:00,10369.0,10375.0,10356.0,10356.02,345879.48 -2020-09-12 09:00:00,10349.01,10370.0,10345.12,10369.0,236084.16 -2020-09-12 08:00:00,10357.0,10358.0,10336.0,10349.01,279680.77 -2020-09-12 07:00:00,10347.0,10359.0,10326.0,10357.0,550617.58 -2020-09-12 06:00:00,10376.0,10376.0,10341.0,10347.0,525965.49 -2020-09-12 05:00:00,10374.0,10382.0,10371.3,10376.0,270013.52 -2020-09-12 04:00:00,10358.03,10381.0,10355.66,10374.0,266488.81 -2020-09-12 03:00:00,10360.0,10373.0,10346.0,10358.03,352943.62 -2020-09-12 02:00:00,10389.0,10390.0,10352.0,10360.0,290309.52 -2020-09-12 01:00:00,10361.0,10398.0,10361.0,10389.0,1128143.62 -2020-09-12 00:00:00,10405.0,10415.0,10351.04,10361.0,508308.41 -2020-09-11 23:00:00,10384.81,10438.0,10365.0,10405.0,2792201.74 -2020-09-11 22:00:00,10358.0,10412.0,10358.0,10384.81,1813453.1 -2020-09-11 21:00:00,10340.0,10358.0,10335.0,10358.0,340422.63 -2020-09-11 20:00:00,10344.66,10350.0,10324.0,10340.0,616315.47 -2020-09-11 19:00:00,10334.0,10349.86,10315.08,10344.66,421519.08 -2020-09-11 18:00:00,10307.39,10337.0,10307.03,10334.0,294184.98 -2020-09-11 17:00:00,10321.0,10328.19,10285.0,10307.39,699717.85 -2020-09-11 16:00:00,10330.0,10353.0,10320.0,10321.0,959767.23 -2020-09-11 15:00:00,10305.0,10347.0,10305.0,10330.0,1629607.3 -2020-09-11 14:00:00,10275.05,10311.0,10266.29,10305.0,788371.01 -2020-09-11 13:00:00,10303.51,10326.0,10259.11,10275.05,2690948.42 -2020-09-11 12:00:00,10277.0,10305.39,10267.04,10303.51,1867027.35 -2020-09-11 11:00:00,10302.11,10318.0,10274.0,10277.0,378627.74 -2020-09-11 10:00:00,10331.0,10337.0,10291.0,10302.11,578787.68 -2020-09-11 09:00:00,10310.08,10347.0,10309.0,10331.0,963329.48 -2020-09-11 08:00:00,10273.0,10321.12,10267.02,10310.08,1158664.2 -2020-09-11 07:00:00,10273.0,10294.0,10249.77,10273.0,847402.74 -2020-09-11 06:00:00,10295.9,10300.0,10261.0,10273.0,569955.56 -2020-09-11 05:00:00,10229.0,10297.0,10227.38,10295.9,456862.39 -2020-09-11 04:00:00,10232.0,10268.0,10197.0,10229.0,2044217.64 -2020-09-11 03:00:00,10270.27,10286.0,10220.0,10232.0,2232031.9 -2020-09-11 02:00:00,10320.56,10326.0,10267.01,10270.27,724041.32 -2020-09-11 01:00:00,10361.0,10369.0,10311.0,10320.56,227098.6 -2020-09-11 00:00:00,10355.0,10397.0,10351.0,10361.0,359957.52 -2020-09-10 23:00:00,10358.0,10367.0,10323.04,10355.0,556948.54 -2020-09-10 22:00:00,10357.87,10369.28,10339.91,10358.0,233313.38 -2020-09-10 21:00:00,10313.0,10360.0,10305.0,10357.87,348835.52 -2020-09-10 20:00:00,10290.0,10349.0,10286.0,10313.0,785076.49 -2020-09-10 19:00:00,10299.14,10308.0,10266.03,10290.0,587494.05 -2020-09-10 18:00:00,10362.94,10387.13,10275.0,10299.14,2189391.32 -2020-09-10 17:00:00,10344.0,10391.9,10344.0,10362.94,858055.92 -2020-09-10 16:00:00,10438.43,10463.0,10321.0,10344.0,1488063.39 -2020-09-10 15:00:00,10389.0,10447.0,10370.0,10438.43,3964679.67 -2020-09-10 14:00:00,10469.18,10516.0,10388.53,10389.0,3384659.11 -2020-09-10 13:00:00,10390.96,10478.0,10379.22,10469.18,2969501.57 -2020-09-10 12:00:00,10322.0,10395.0,10319.0,10390.96,2594556.37 -2020-09-10 11:00:00,10298.0,10335.06,10288.92,10322.0,944574.33 -2020-09-10 10:00:00,10299.0,10343.0,10279.0,10298.0,3088766.97 -2020-09-10 09:00:00,10296.0,10306.58,10254.0,10299.0,974325.5 -2020-09-10 08:00:00,10299.0,10316.0,10279.0,10296.0,1032640.85 -2020-09-10 07:00:00,10354.0,10366.0,10282.0,10299.0,1179026.32 -2020-09-10 06:00:00,10399.0,10405.99,10334.0,10354.0,1133105.47 -2020-09-10 05:00:00,10405.0,10415.0,10388.0,10399.0,689346.86 -2020-09-10 04:00:00,10397.0,10431.0,10371.0,10405.0,785671.87 -2020-09-10 03:00:00,10386.0,10399.49,10370.0,10397.0,442907.97 -2020-09-10 02:00:00,10407.0,10423.0,10383.98,10386.0,746473.85 -2020-09-10 01:00:00,10293.09,10437.0,10274.0,10407.0,2263668.81 -2020-09-10 00:00:00,10240.0,10337.0,10233.09,10293.09,3591079.83 -2020-09-09 23:00:00,10293.51,10308.0,10192.0,10240.0,991241.58 -2020-09-09 22:00:00,10258.12,10298.0,10245.69,10293.51,209939.13 -2020-09-09 21:00:00,10280.0,10295.0,10256.0,10258.12,675093.94 -2020-09-09 20:00:00,10300.17,10317.0,10280.0,10280.0,638569.87 -2020-09-09 19:00:00,10350.0,10359.0,10299.19,10300.17,653298.96 -2020-09-09 18:00:00,10286.0,10355.0,10278.0,10350.0,1861332.0 -2020-09-09 17:00:00,10263.91,10286.0,10239.0,10286.0,442067.54 -2020-09-09 16:00:00,10275.0,10289.91,10231.0,10263.91,971425.56 -2020-09-09 15:00:00,10267.0,10311.0,10267.0,10275.0,1316288.65 -2020-09-09 14:00:00,10238.0,10280.0,10219.0,10267.0,1421374.03 -2020-09-09 13:00:00,10212.49,10280.0,10212.49,10238.0,1075855.59 -2020-09-09 12:00:00,10242.0,10279.0,10194.0,10212.49,1286547.2 -2020-09-09 11:00:00,10194.0,10291.0,10194.0,10242.0,2457031.65 -2020-09-09 10:00:00,10219.0,10230.0,10168.0,10194.0,1116675.93 -2020-09-09 09:00:00,10181.0,10230.0,10176.45,10219.0,1328335.32 -2020-09-09 08:00:00,10208.8,10219.0,10160.0,10181.0,1095238.86 -2020-09-09 07:00:00,10116.0,10214.0,10116.0,10208.8,1680250.89 -2020-09-09 06:00:00,10116.0,10139.0,10087.17,10116.0,742471.27 -2020-09-09 05:00:00,10093.0,10150.86,10093.0,10116.0,1006055.2 -2020-09-09 04:00:00,10050.0,10129.0,10036.0,10093.0,889037.61 -2020-09-09 03:00:00,10017.0,10050.0,10010.0,10050.0,289090.61 -2020-09-09 02:00:00,10140.0,10143.0,10017.0,10017.0,648437.64 -2020-09-09 01:00:00,10147.0,10156.0,10103.0,10140.0,1193918.58 -2020-09-09 00:00:00,10148.0,10165.96,10103.0,10147.0,595354.43 -2020-09-08 23:00:00,10133.02,10181.09,10101.0,10148.0,1257545.7 -2020-09-08 22:00:00,10050.0,10235.0,9882.4,10133.02,15834759.07 -2020-09-08 21:00:00,10039.0,10067.0,10001.0,10050.0,1153879.88 -2020-09-08 20:00:00,10015.0,10080.0,10005.0,10039.0,1295044.38 -2020-09-08 19:00:00,10005.0,10083.0,9979.0,10015.0,1807073.53 -2020-09-08 18:00:00,10176.0,10187.0,9962.0,10005.0,3448197.35 -2020-09-08 17:00:00,10172.04,10186.0,10136.0,10176.0,1768056.94 -2020-09-08 16:00:00,10115.94,10185.0,10114.0,10172.04,936848.73 -2020-09-08 15:00:00,10124.0,10176.0,10094.0,10115.94,3370621.32 -2020-09-08 14:00:00,10016.0,10175.0,10008.0,10124.0,3308691.07 -2020-09-08 13:00:00,10031.0,10047.0,9953.0,10016.0,3523167.04 -2020-09-08 12:00:00,10003.0,10071.0,9952.21,10031.0,3344889.1 -2020-09-08 11:00:00,10072.0,10098.94,9967.4,10003.0,4496027.9 -2020-09-08 10:00:00,10038.0,10091.0,10004.07,10072.0,3027515.12 -2020-09-08 09:00:00,10196.0,10223.0,10038.0,10038.0,8339012.37 -2020-09-08 08:00:00,10292.0,10361.0,10182.0,10196.0,2317908.09 -2020-09-08 07:00:00,10329.0,10332.0,10264.84,10292.0,1444687.64 -2020-09-08 06:00:00,10244.0,10345.0,10241.0,10329.0,1502900.83 -2020-09-08 05:00:00,10290.74,10306.0,10241.0,10244.0,685723.15 -2020-09-08 04:00:00,10323.0,10342.0,10259.27,10290.74,1356826.95 -2020-09-08 03:00:00,10369.0,10374.0,10322.0,10323.0,335467.34 -2020-09-08 02:00:00,10337.49,10375.0,10337.0,10369.0,227730.24 -2020-09-08 01:00:00,10346.0,10393.94,10337.0,10337.49,369384.64 -2020-09-08 00:00:00,10397.0,10464.0,10340.0,10346.0,3157434.18 -2020-09-07 23:00:00,10407.0,10430.0,10370.0,10397.0,1054692.23 -2020-09-07 22:00:00,10182.0,10428.0,10182.0,10407.0,5178853.08 -2020-09-07 21:00:00,10180.0,10210.0,10170.01,10182.0,448467.02 -2020-09-07 20:00:00,10171.0,10180.0,10113.66,10180.0,828511.07 -2020-09-07 19:00:00,10198.0,10240.0,10152.0,10171.0,1268616.68 -2020-09-07 18:00:00,10193.0,10230.77,10187.0,10198.0,451775.66 -2020-09-07 17:00:00,10222.86,10227.0,10190.0,10193.0,953445.51 -2020-09-07 16:00:00,10184.0,10260.0,10159.0,10222.86,2118146.44 -2020-09-07 15:00:00,10047.0,10194.0,10022.0,10184.0,2788980.82 -2020-09-07 14:00:00,10110.53,10118.0,10023.12,10047.0,1174435.58 -2020-09-07 13:00:00,9975.0,10153.65,9913.8,10110.53,5707699.77 -2020-09-07 12:00:00,10061.22,10092.91,9918.3,9975.0,12860416.16 -2020-09-07 11:00:00,10100.0,10173.94,10041.0,10061.22,11952750.41 -2020-09-07 10:00:00,10141.0,10181.72,10087.0,10100.0,1923726.01 -2020-09-07 09:00:00,10169.15,10203.91,10133.0,10141.0,1112359.83 -2020-09-07 08:00:00,10145.0,10213.01,10134.0,10169.15,969424.62 -2020-09-07 07:00:00,10097.6,10184.57,10092.0,10145.0,3225958.67 -2020-09-07 06:00:00,10115.03,10146.27,10096.0,10097.6,2669123.08 -2020-09-07 05:00:00,10193.0,10198.0,10108.0,10115.03,2489768.13 -2020-09-07 04:00:00,10230.0,10257.88,10185.0,10193.0,579501.58 -2020-09-07 03:00:00,10231.0,10243.0,10204.0,10230.0,1990389.36 -2020-09-07 02:00:00,10299.69,10302.0,10219.0,10231.0,1219153.74 -2020-09-07 01:00:00,10307.0,10311.77,10258.2,10299.69,337571.9 -2020-09-07 00:00:00,10276.0,10330.0,10267.0,10307.0,485453.04 -2020-09-06 23:00:00,10229.89,10325.0,10213.0,10276.0,879196.08 -2020-09-06 22:00:00,10342.0,10361.41,10204.04,10229.89,1365936.32 -2020-09-06 21:00:00,10252.0,10365.07,10251.69,10342.0,1614546.26 -2020-09-06 20:00:00,10284.0,10290.0,10251.0,10252.0,595197.31 -2020-09-06 19:00:00,10259.89,10307.0,10247.0,10284.0,830910.51 -2020-09-06 18:00:00,10233.0,10266.0,10205.24,10259.89,830525.44 -2020-09-06 17:00:00,10269.0,10269.0,10223.0,10233.0,571791.2 -2020-09-06 16:00:00,10204.07,10275.0,10170.0,10269.0,777396.04 -2020-09-06 15:00:00,10255.0,10265.88,10152.0,10204.07,752804.88 -2020-09-06 14:00:00,10258.0,10289.0,10199.0,10255.0,838742.48 -2020-09-06 13:00:00,10277.01,10277.01,10226.0,10258.0,860046.4 -2020-09-06 12:00:00,10289.0,10325.0,10263.0,10277.01,905641.44 -2020-09-06 11:00:00,10256.0,10301.0,10228.0,10289.0,2863917.4 -2020-09-06 10:00:00,10236.31,10257.36,10196.77,10256.0,589567.74 -2020-09-06 09:00:00,10261.0,10300.0,10200.0,10236.31,1201797.89 -2020-09-06 08:00:00,10265.0,10286.0,10208.0,10261.0,979237.02 -2020-09-06 07:00:00,10190.0,10280.0,10167.0,10265.0,1396760.54 -2020-09-06 06:00:00,10149.0,10196.63,10103.07,10190.0,1022424.05 -2020-09-06 05:00:00,10074.0,10167.0,10031.0,10149.0,1611858.69 -2020-09-06 04:00:00,10199.0,10248.0,10055.0,10074.0,3094696.68 -2020-09-06 03:00:00,10183.96,10215.33,10145.37,10199.0,749172.85 -2020-09-06 02:00:00,10155.0,10200.0,10082.0,10183.96,996221.45 -2020-09-06 01:00:00,10248.0,10261.0,10143.12,10155.0,1462340.0 -2020-09-06 00:00:00,10196.86,10278.66,10147.0,10248.0,1387790.7 -2020-09-05 23:00:00,10017.04,10225.99,9969.0,10196.86,4641336.15 -2020-09-05 22:00:00,10113.0,10173.0,10016.68,10017.04,3280356.3 -2020-09-05 21:00:00,10129.94,10163.82,10025.0,10113.0,1993515.68 -2020-09-05 20:00:00,9992.5,10141.0,9925.5,10129.94,4072255.59 -2020-09-05 19:00:00,10199.0,10231.0,9926.3,9992.5,9849898.17 -2020-09-05 18:00:00,10165.0,10225.0,9931.5,10199.0,22590994.16 -2020-09-05 17:00:00,10277.72,10300.0,10091.0,10165.0,2764489.71 -2020-09-05 16:00:00,10305.0,10326.0,10070.0,10277.72,3932759.42 -2020-09-05 15:00:00,10352.31,10374.0,10283.05,10305.0,1330900.43 -2020-09-05 14:00:00,10332.0,10370.0,10257.0,10352.31,2006843.45 -2020-09-05 13:00:00,10035.0,10347.0,10034.0,10332.0,4426848.18 -2020-09-05 12:00:00,10270.74,10300.0,10005.0,10035.0,9364553.52 -2020-09-05 11:00:00,10318.21,10334.0,10175.0,10270.74,3088313.94 -2020-09-05 10:00:00,10326.0,10370.0,10281.0,10318.21,1686384.78 -2020-09-05 09:00:00,10360.55,10409.0,10309.0,10326.0,1635136.18 -2020-09-05 08:00:00,10437.0,10437.0,10357.0,10360.55,1036797.28 -2020-09-05 07:00:00,10510.94,10521.95,10395.0,10437.0,1409826.69 -2020-09-05 06:00:00,10441.0,10538.0,10425.0,10510.94,1037531.77 -2020-09-05 05:00:00,10452.0,10486.0,10434.0,10441.0,566023.6 -2020-09-05 04:00:00,10442.09,10503.0,10410.0,10452.0,826537.71 -2020-09-05 03:00:00,10467.0,10488.0,10427.48,10442.09,1046789.57 -2020-09-05 02:00:00,10517.0,10532.06,10446.0,10467.0,1089130.65 -2020-09-05 01:00:00,10507.98,10537.58,10442.0,10517.0,1190327.35 -2020-09-05 00:00:00,10484.75,10593.0,10483.0,10507.98,1403689.22 -2020-09-04 23:00:00,10498.0,10522.0,10469.0,10484.75,897168.25 -2020-09-04 22:00:00,10574.0,10600.0,10481.0,10498.0,3103800.47 -2020-09-04 21:00:00,10611.0,10644.0,10567.0,10574.0,1374141.38 -2020-09-04 20:00:00,10607.0,10619.0,10562.0,10611.0,1253617.03 -2020-09-04 19:00:00,10543.0,10625.0,10502.0,10607.0,2813200.25 -2020-09-04 18:00:00,10444.0,10543.0,10375.0,10543.0,1676600.25 -2020-09-04 17:00:00,10469.82,10475.0,10409.0,10444.0,1275692.75 -2020-09-04 16:00:00,10459.0,10506.0,10350.0,10469.82,2888626.84 -2020-09-04 15:00:00,10421.0,10476.0,10206.0,10459.0,6876485.12 -2020-09-04 14:00:00,10398.0,10423.56,9965.7,10421.0,59458385.39 -2020-09-04 13:00:00,10479.0,10509.02,10398.0,10398.0,3823116.47 -2020-09-04 12:00:00,10443.44,10490.0,10406.0,10479.0,3166913.17 -2020-09-04 11:00:00,10487.0,10488.0,10398.0,10443.44,9279508.75 -2020-09-04 10:00:00,10539.0,10546.0,10487.0,10487.0,4726959.62 -2020-09-04 09:00:00,10433.58,10539.0,10414.75,10539.0,5879726.07 -2020-09-04 08:00:00,10315.0,10450.0,10313.89,10433.58,3810654.59 -2020-09-04 07:00:00,10246.0,10340.0,10134.0,10315.0,3561314.57 -2020-09-04 06:00:00,10303.71,10308.0,10245.0,10246.0,1258297.7 -2020-09-04 05:00:00,10297.99,10310.0,10240.81,10303.71,2102897.75 -2020-09-04 04:00:00,10281.0,10340.83,10238.0,10297.99,1720954.53 -2020-09-04 03:00:00,10277.42,10296.0,10260.0,10281.0,1198583.24 -2020-09-04 02:00:00,10268.0,10293.0,10187.0,10277.42,2480359.44 -2020-09-04 01:00:00,10318.0,10328.53,10242.0,10268.0,3236922.86 -2020-09-04 00:00:00,10170.0,10345.0,10095.0,10318.0,12279450.4 -2020-09-03 23:00:00,10679.0,10679.11,9990.9,10170.0,47085976.29 -2020-09-03 22:00:00,10738.0,10763.74,10666.0,10679.0,1846899.47 -2020-09-03 21:00:00,10790.5,10807.0,10705.0,10738.0,1747778.63 -2020-09-03 20:00:00,10706.0,10803.0,10697.0,10790.5,1910633.38 -2020-09-03 19:00:00,10665.0,10724.95,10625.0,10706.0,902098.08 -2020-09-03 18:00:00,10718.0,10754.81,10656.0,10665.0,1938124.02 -2020-09-03 17:00:00,10579.0,10785.0,10579.0,10718.0,3241191.67 -2020-09-03 16:00:00,10674.07,10740.0,10576.0,10579.0,3580085.93 -2020-09-03 15:00:00,10870.0,10870.0,10510.0,10674.07,31329923.2 -2020-09-03 14:00:00,10934.0,10938.77,10846.0,10870.0,2847961.6 -2020-09-03 13:00:00,10843.0,10937.0,10815.0,10934.0,5648301.57 -2020-09-03 12:00:00,11236.0,11275.0,10706.0,10843.0,47398724.23 -2020-09-03 11:00:00,11271.0,11308.0,11211.0,11236.0,3218042.77 -2020-09-03 10:00:00,11367.0,11367.0,11252.0,11271.0,3084431.39 -2020-09-03 09:00:00,11406.0,11415.0,11366.0,11367.0,1322515.37 -2020-09-03 08:00:00,11416.01,11460.99,11352.0,11406.0,2822730.8 -2020-09-03 07:00:00,11292.12,11429.0,11262.0,11416.01,2137841.8 -2020-09-03 06:00:00,11295.0,11330.91,11271.0,11292.12,1118479.46 -2020-09-03 05:00:00,11287.52,11344.0,11259.0,11295.0,2308718.76 -2020-09-03 04:00:00,11365.0,11386.0,11285.0,11287.52,1477778.57 -2020-09-03 03:00:00,11432.0,11446.0,11345.0,11365.0,1186327.43 -2020-09-03 02:00:00,11435.85,11442.0,11406.99,11432.0,241938.57 -2020-09-03 01:00:00,11429.0,11438.0,11392.07,11435.85,854926.75 -2020-09-03 00:00:00,11408.0,11452.0,11376.0,11429.0,544140.31 -2020-09-02 23:00:00,11441.0,11444.83,11384.0,11408.0,610136.81 -2020-09-02 22:00:00,11394.0,11452.0,11389.17,11441.0,2091695.69 -2020-09-02 21:00:00,11382.59,11400.97,11373.0,11394.0,2300300.79 -2020-09-02 20:00:00,11414.0,11414.0,11328.0,11382.59,892432.72 -2020-09-02 19:00:00,11411.0,11415.36,11371.02,11414.0,959479.04 -2020-09-02 18:00:00,11375.0,11413.0,11349.41,11411.0,910501.85 -2020-09-02 17:00:00,11325.0,11375.0,11317.0,11375.0,1196377.72 -2020-09-02 16:00:00,11360.94,11382.0,11264.0,11325.0,2009742.4 -2020-09-02 15:00:00,11270.0,11382.0,11263.0,11360.94,1981326.43 -2020-09-02 14:00:00,11365.0,11399.0,11241.0,11270.0,4167715.36 -2020-09-02 13:00:00,11450.0,11466.94,11350.0,11365.0,3635382.85 -2020-09-02 12:00:00,11417.0,11497.0,11400.0,11450.0,7695227.08 -2020-09-02 11:00:00,11587.0,11587.0,11183.0,11417.0,21488334.44 -2020-09-02 10:00:00,11767.0,11768.64,11514.06,11587.0,7742375.38 -2020-09-02 09:00:00,11738.26,11773.0,11728.0,11767.0,608335.31 -2020-09-02 08:00:00,11746.18,11766.0,11689.0,11738.26,2998435.16 -2020-09-02 07:00:00,11811.98,11825.0,11746.0,11746.18,2735374.27 -2020-09-02 06:00:00,11889.0,11890.91,11761.0,11811.98,2778992.09 -2020-09-02 05:00:00,11895.0,11926.0,11884.0,11889.0,381594.3 -2020-09-02 04:00:00,11853.0,11920.06,11843.0,11895.0,751287.79 -2020-09-02 03:00:00,11876.89,11887.01,11847.0,11853.0,743863.09 -2020-09-02 02:00:00,11906.0,11927.0,11876.0,11876.89,346256.44 -2020-09-02 01:00:00,11919.0,11942.0,11886.35,11906.0,848261.44 -2020-09-02 00:00:00,11942.0,11975.0,11906.0,11919.0,1210923.44 -2020-09-01 23:00:00,11989.0,12022.58,11876.0,11942.0,2563106.83 -2020-09-01 22:00:00,12042.05,12065.75,11965.0,11989.0,1748189.88 -2020-09-01 21:00:00,12027.4,12062.0,12021.44,12042.05,561293.88 -2020-09-01 20:00:00,11987.0,12032.48,11966.0,12027.4,893047.41 -2020-09-01 19:00:00,12006.0,12009.0,11980.0,11987.0,687062.9 -2020-09-01 18:00:00,11985.0,12031.0,11984.0,12006.0,1514941.52 -2020-09-01 17:00:00,12022.0,12035.0,11971.0,11985.0,3008150.47 -2020-09-01 16:00:00,12059.92,12067.0,12007.0,12022.0,2457615.88 -2020-09-01 15:00:00,11914.0,12060.0,11914.0,12059.92,5992282.23 -2020-09-01 14:00:00,11890.0,11914.0,11836.34,11914.0,2551013.41 -2020-09-01 13:00:00,11924.21,11933.06,11882.0,11890.0,1077624.02 -2020-09-01 12:00:00,11890.0,11940.0,11868.0,11924.21,971866.62 -2020-09-01 11:00:00,11952.0,11952.0,11861.0,11890.0,1608886.6 -2020-09-01 10:00:00,11965.0,11967.0,11937.0,11952.0,3804432.93 -2020-09-01 09:00:00,11939.77,11968.0,11887.0,11965.0,2321379.11 -2020-09-01 08:00:00,11942.0,11966.0,11904.0,11939.77,3934356.43 -2020-09-01 07:00:00,11884.0,11949.0,11884.0,11942.0,6356087.24 -2020-09-01 06:00:00,11819.6,11888.0,11806.25,11884.0,4751448.11 -2020-09-01 05:00:00,11724.0,11820.0,11720.03,11819.6,2378231.91 -2020-09-01 04:00:00,11716.0,11764.0,11708.0,11724.0,2647450.71 -2020-09-01 03:00:00,11655.39,11729.0,11646.01,11716.0,1373089.89 -2020-09-01 02:00:00,11650.25,11669.0,11635.0,11655.39,293894.09 -2020-09-01 01:00:00,11631.95,11659.92,11613.0,11650.25,650324.1 -2020-09-01 00:00:00,11671.0,11686.0,11552.0,11631.95,5519158.3 -2020-08-31 23:00:00,11677.0,11712.0,11668.96,11671.0,1096986.7 -2020-08-31 22:00:00,11651.0,11701.71,11640.28,11677.0,434261.87 -2020-08-31 21:00:00,11692.0,11718.0,11621.0,11651.0,1451096.46 -2020-08-31 20:00:00,11744.84,11748.0,11675.0,11692.0,1091957.11 -2020-08-31 19:00:00,11739.0,11749.0,11727.0,11744.84,273510.85 -2020-08-31 18:00:00,11734.1,11756.0,11730.0,11739.0,612349.31 -2020-08-31 17:00:00,11736.99,11778.0,11719.0,11734.1,2822144.82 -2020-08-31 16:00:00,11768.85,11773.99,11732.0,11736.99,864920.3 -2020-08-31 15:00:00,11754.0,11769.0,11722.85,11768.85,758582.82 -2020-08-31 14:00:00,11736.0,11754.0,11706.0,11754.0,2150877.54 -2020-08-31 13:00:00,11742.0,11790.0,11728.15,11736.0,1493036.48 -2020-08-31 12:00:00,11704.97,11779.0,11691.0,11742.0,2480691.1 -2020-08-31 11:00:00,11635.0,11730.0,11634.0,11704.97,1932892.72 -2020-08-31 10:00:00,11625.79,11648.0,11605.05,11635.0,672579.97 -2020-08-31 09:00:00,11604.0,11641.94,11600.0,11625.79,715240.6 -2020-08-31 08:00:00,11643.04,11655.0,11600.43,11604.0,1287793.72 -2020-08-31 07:00:00,11698.9,11699.0,11628.0,11643.04,937402.99 -2020-08-31 06:00:00,11685.86,11700.0,11669.04,11698.9,345996.45 -2020-08-31 05:00:00,11687.78,11702.0,11676.0,11685.86,910723.98 -2020-08-31 04:00:00,11712.98,11734.0,11682.0,11687.78,346682.08 -2020-08-31 03:00:00,11718.89,11720.0,11702.0,11712.98,232952.42 -2020-08-31 02:00:00,11721.0,11729.0,11713.0,11718.89,543962.21 -2020-08-31 01:00:00,11730.0,11732.0,11720.0,11721.0,544779.73 -2020-08-31 00:00:00,11730.0,11744.0,11713.0,11730.0,2261703.75 -2020-08-30 23:00:00,11682.08,11730.0,11674.1,11730.0,1643027.4 -2020-08-30 22:00:00,11627.0,11692.0,11620.0,11682.08,851302.81 -2020-08-30 21:00:00,11658.0,11664.52,11625.73,11627.0,589028.46 -2020-08-30 20:00:00,11664.0,11679.0,11643.0,11658.0,869117.88 -2020-08-30 19:00:00,11662.9,11667.0,11658.0,11664.0,370112.37 -2020-08-30 18:00:00,11666.0,11670.0,11651.0,11662.9,381698.05 -2020-08-30 17:00:00,11685.04,11686.0,11655.0,11666.0,1263299.2 -2020-08-30 16:00:00,11629.92,11721.0,11602.0,11685.04,5245131.76 -2020-08-30 15:00:00,11643.0,11670.76,11589.0,11629.92,958360.9 -2020-08-30 14:00:00,11650.0,11650.0,11623.0,11643.0,346251.16 -2020-08-30 13:00:00,11627.16,11670.76,11620.0,11650.0,1023506.74 -2020-08-30 12:00:00,11627.0,11638.0,11589.0,11627.16,763733.81 -2020-08-30 11:00:00,11584.0,11628.14,11584.0,11627.0,233378.2 -2020-08-30 10:00:00,11608.84,11609.08,11583.0,11584.0,515891.31 -2020-08-30 09:00:00,11589.23,11615.0,11583.24,11608.84,1198343.34 -2020-08-30 08:00:00,11621.0,11641.94,11585.0,11589.23,586842.55 -2020-08-30 07:00:00,11611.0,11623.0,11605.0,11621.0,334652.12 -2020-08-30 06:00:00,11617.0,11627.0,11599.0,11611.0,432344.58 -2020-08-30 05:00:00,11612.87,11622.89,11595.0,11617.0,225651.01 -2020-08-30 04:00:00,11634.77,11650.0,11608.0,11612.87,433853.89 -2020-08-30 03:00:00,11653.0,11654.68,11620.0,11634.77,327454.33 -2020-08-30 02:00:00,11637.0,11656.0,11633.0,11653.0,361854.92 -2020-08-30 01:00:00,11529.9,11668.38,11525.0,11637.0,5253136.0 -2020-08-30 00:00:00,11492.0,11533.0,11480.0,11529.9,281298.72 -2020-08-29 23:00:00,11507.0,11529.0,11477.87,11492.0,1643567.12 -2020-08-29 22:00:00,11532.0,11536.0,11506.0,11507.0,280243.6 -2020-08-29 21:00:00,11538.0,11544.0,11521.0,11532.0,1043799.28 -2020-08-29 20:00:00,11548.0,11554.0,11523.0,11538.0,669665.5 -2020-08-29 19:00:00,11551.0,11568.36,11547.0,11548.0,248303.38 -2020-08-29 18:00:00,11537.98,11572.0,11537.98,11551.0,530219.32 -2020-08-29 17:00:00,11529.44,11559.0,11525.14,11537.98,2150964.77 -2020-08-29 16:00:00,11521.0,11538.0,11504.0,11529.44,739823.79 -2020-08-29 15:00:00,11518.0,11539.0,11505.0,11521.0,464872.37 -2020-08-29 14:00:00,11463.0,11518.0,11463.0,11518.0,637651.06 -2020-08-29 13:00:00,11486.0,11495.0,11463.0,11463.0,107583.07 -2020-08-29 12:00:00,11471.54,11512.0,11466.8,11486.0,302749.73 -2020-08-29 11:00:00,11485.0,11500.0,11450.0,11471.54,786520.69 -2020-08-29 10:00:00,11568.41,11571.0,11458.0,11485.0,1357399.74 -2020-08-29 09:00:00,11558.0,11579.09,11548.12,11568.41,822658.9 -2020-08-29 08:00:00,11590.0,11593.0,11557.05,11558.0,527244.55 -2020-08-29 07:00:00,11544.62,11606.34,11530.0,11590.0,3023385.0 -2020-08-29 06:00:00,11530.0,11552.0,11522.0,11544.62,253447.74 -2020-08-29 05:00:00,11521.84,11534.18,11508.0,11530.0,438915.27 -2020-08-29 04:00:00,11520.5,11524.69,11504.0,11521.84,148490.55 -2020-08-29 03:00:00,11497.0,11531.33,11492.0,11520.5,152173.05 -2020-08-29 02:00:00,11499.0,11519.0,11487.0,11497.0,151250.43 -2020-08-29 01:00:00,11505.0,11521.0,11483.0,11499.0,301619.42 -2020-08-29 00:00:00,11545.0,11555.0,11490.25,11505.0,756074.79 -2020-08-28 23:00:00,11493.0,11550.0,11492.0,11545.0,427001.85 -2020-08-28 22:00:00,11512.0,11518.05,11482.0,11493.0,419679.9 -2020-08-28 21:00:00,11510.92,11522.0,11487.0,11512.0,454070.53 -2020-08-28 20:00:00,11525.83,11525.83,11501.0,11510.92,738206.5 -2020-08-28 19:00:00,11501.0,11540.0,11500.0,11525.83,831334.59 -2020-08-28 18:00:00,11500.0,11524.0,11493.0,11501.0,675929.0 -2020-08-28 17:00:00,11536.76,11545.0,11490.0,11500.0,770118.62 -2020-08-28 16:00:00,11558.0,11567.0,11523.0,11536.76,1203404.24 -2020-08-28 15:00:00,11460.0,11559.0,11456.95,11558.0,2712802.34 -2020-08-28 14:00:00,11473.0,11479.0,11425.0,11460.0,895351.66 -2020-08-28 13:00:00,11457.0,11475.0,11446.02,11473.0,712775.64 -2020-08-28 12:00:00,11487.0,11495.0,11447.0,11457.0,1337967.96 -2020-08-28 11:00:00,11459.0,11489.0,11444.1,11487.0,1011412.31 -2020-08-28 10:00:00,11461.0,11463.0,11421.0,11459.0,2451326.39 -2020-08-28 09:00:00,11419.0,11476.0,11417.0,11461.0,1403346.47 -2020-08-28 08:00:00,11396.0,11433.0,11381.0,11419.0,1064406.11 -2020-08-28 07:00:00,11458.0,11458.0,11388.0,11396.0,1646644.02 -2020-08-28 06:00:00,11420.0,11466.0,11411.0,11458.0,762460.77 -2020-08-28 05:00:00,11408.0,11420.0,11386.0,11420.0,654248.82 -2020-08-28 04:00:00,11396.0,11414.76,11389.0,11408.0,441382.95 -2020-08-28 03:00:00,11392.0,11415.0,11362.27,11396.0,801248.52 -2020-08-28 02:00:00,11394.59,11400.0,11383.0,11392.0,284500.07 -2020-08-28 01:00:00,11369.0,11397.0,11356.0,11394.59,482727.02 -2020-08-28 00:00:00,11343.0,11376.0,11303.0,11369.0,1022496.47 -2020-08-27 23:00:00,11280.0,11359.0,11280.0,11343.0,2261019.22 -2020-08-27 22:00:00,11305.0,11336.0,11279.33,11280.0,450912.52 -2020-08-27 21:00:00,11270.44,11316.0,11258.0,11305.0,1233709.8 -2020-08-27 20:00:00,11259.0,11317.0,11242.0,11270.44,675659.9 -2020-08-27 19:00:00,11275.58,11291.0,11257.0,11259.0,2103693.49 -2020-08-27 18:00:00,11206.0,11287.93,11180.0,11275.58,840972.22 -2020-08-27 17:00:00,11291.86,11291.86,11145.0,11206.0,8812117.96 -2020-08-27 16:00:00,11343.0,11385.0,11284.0,11291.86,1168719.62 -2020-08-27 15:00:00,11325.29,11353.47,11309.3,11343.0,991207.66 -2020-08-27 14:00:00,11420.0,11430.86,11280.22,11325.29,4732922.21 -2020-08-27 13:00:00,11369.93,11609.0,11361.41,11420.0,13919794.88 -2020-08-27 12:00:00,11332.0,11386.0,11290.0,11369.93,6188351.73 -2020-08-27 11:00:00,11392.0,11397.0,11321.0,11332.0,1780907.31 -2020-08-27 10:00:00,11444.0,11450.0,11372.44,11392.0,1458450.56 -2020-08-27 09:00:00,11396.29,11462.0,11387.95,11444.0,2840373.75 -2020-08-27 08:00:00,11420.0,11420.95,11395.0,11396.29,477983.51 -2020-08-27 07:00:00,11404.0,11425.0,11389.0,11420.0,1511087.81 -2020-08-27 06:00:00,11363.0,11408.0,11353.0,11404.0,508064.88 -2020-08-27 05:00:00,11383.0,11401.0,11353.0,11363.0,493444.77 -2020-08-27 04:00:00,11403.0,11423.07,11381.13,11383.0,102025.52 -2020-08-27 03:00:00,11393.0,11431.0,11393.0,11403.0,230412.15 -2020-08-27 02:00:00,11413.0,11414.0,11380.09,11393.0,372874.78 -2020-08-27 01:00:00,11469.49,11481.23,11402.0,11413.0,774780.64 -2020-08-27 00:00:00,11471.1,11492.0,11459.0,11469.49,770674.01 -2020-08-26 23:00:00,11459.0,11493.61,11445.93,11471.1,273126.48 -2020-08-26 22:00:00,11485.0,11493.0,11444.11,11459.0,473250.31 -2020-08-26 21:00:00,11513.81,11515.0,11479.28,11485.0,282998.89 -2020-08-26 20:00:00,11478.31,11514.0,11475.23,11513.81,305910.52 -2020-08-26 19:00:00,11459.0,11495.74,11456.46,11478.31,244480.76 -2020-08-26 18:00:00,11465.0,11487.0,11438.0,11459.0,612195.49 -2020-08-26 17:00:00,11480.0,11504.74,11460.0,11465.0,635188.86 -2020-08-26 16:00:00,11489.0,11546.0,11457.96,11480.0,3395466.02 -2020-08-26 15:00:00,11454.0,11496.0,11454.0,11489.0,985541.26 -2020-08-26 14:00:00,11420.0,11533.0,11414.41,11454.0,3567949.22 -2020-08-26 13:00:00,11327.0,11440.0,11264.91,11420.0,2470744.21 -2020-08-26 12:00:00,11395.0,11424.0,11284.0,11327.0,1364543.45 -2020-08-26 11:00:00,11416.03,11452.0,11395.0,11395.0,355417.37 -2020-08-26 10:00:00,11375.0,11469.0,11374.96,11416.03,2548600.68 -2020-08-26 09:00:00,11369.0,11389.26,11361.96,11375.0,563018.85 -2020-08-26 08:00:00,11361.72,11383.62,11346.48,11369.0,965473.13 -2020-08-26 07:00:00,11335.0,11374.1,11315.93,11361.72,958049.69 -2020-08-26 06:00:00,11375.0,11379.0,11313.0,11335.0,938811.39 -2020-08-26 05:00:00,11360.64,11402.0,11360.64,11375.0,635051.46 -2020-08-26 04:00:00,11371.01,11405.0,11359.05,11360.64,307493.92 -2020-08-26 03:00:00,11404.06,11406.95,11339.36,11371.01,393571.28 -2020-08-26 02:00:00,11345.0,11405.0,11344.0,11404.06,558001.11 -2020-08-26 01:00:00,11288.0,11350.0,11287.96,11345.0,732864.37 -2020-08-26 00:00:00,11341.4,11343.4,11219.89,11288.0,4741225.8 -2020-08-25 23:00:00,11374.0,11399.0,11338.0,11341.4,1821819.8 -2020-08-25 22:00:00,11316.0,11408.0,11311.03,11374.0,1002482.21 -2020-08-25 21:00:00,11277.0,11337.0,11277.0,11316.0,879167.93 -2020-08-25 20:00:00,11303.0,11338.0,11252.0,11277.0,1753448.68 -2020-08-25 19:00:00,11311.22,11342.0,11275.0,11303.0,964176.76 -2020-08-25 18:00:00,11243.0,11312.0,11137.0,11311.22,8219683.18 -2020-08-25 17:00:00,11338.0,11354.0,11200.0,11243.0,11535374.75 -2020-08-25 16:00:00,11437.36,11459.0,11325.0,11338.0,3340718.74 -2020-08-25 15:00:00,11406.0,11447.0,11359.0,11437.36,5433460.89 -2020-08-25 14:00:00,11460.0,11460.0,11338.0,11406.0,4785639.19 -2020-08-25 13:00:00,11504.2,11539.89,11419.0,11460.0,5893174.41 -2020-08-25 12:00:00,11629.0,11631.0,11470.0,11504.2,7448858.12 -2020-08-25 11:00:00,11648.78,11669.0,11625.0,11629.0,430104.0 -2020-08-25 10:00:00,11606.75,11663.0,11592.0,11648.78,1197242.59 -2020-08-25 09:00:00,11594.0,11607.0,11578.0,11606.75,687832.21 -2020-08-25 08:00:00,11585.0,11601.0,11525.0,11594.0,5024924.4 -2020-08-25 07:00:00,11618.0,11618.0,11565.0,11585.0,2601428.97 -2020-08-25 06:00:00,11676.0,11677.82,11605.0,11618.0,2639112.06 -2020-08-25 05:00:00,11690.0,11708.0,11675.0,11676.0,507019.46 -2020-08-25 04:00:00,11682.0,11698.0,11658.0,11690.0,1057716.58 -2020-08-25 03:00:00,11687.73,11705.98,11675.0,11682.0,1714998.55 -2020-08-25 02:00:00,11772.0,11773.0,11685.44,11687.73,1041203.82 -2020-08-25 01:00:00,11754.0,11778.0,11748.01,11772.0,93720.23 -2020-08-25 00:00:00,11768.0,11776.0,11745.0,11754.0,266840.85 -2020-08-24 23:00:00,11767.0,11797.0,11767.0,11768.0,336934.82 -2020-08-24 22:00:00,11775.0,11776.0,11748.62,11767.0,165976.19 -2020-08-24 21:00:00,11744.0,11791.0,11733.0,11775.0,906435.13 -2020-08-24 20:00:00,11761.09,11763.98,11722.0,11744.0,225902.79 -2020-08-24 19:00:00,11749.0,11761.09,11714.0,11761.09,696629.3 -2020-08-24 18:00:00,11763.0,11766.0,11737.0,11749.0,364801.4 -2020-08-24 17:00:00,11772.09,11774.92,11750.0,11763.0,307801.84 -2020-08-24 16:00:00,11777.0,11796.0,11755.0,11772.09,401228.85 -2020-08-24 15:00:00,11744.25,11777.0,11741.0,11777.0,1460146.43 -2020-08-24 14:00:00,11778.0,11810.0,11744.05,11744.25,1815721.71 -2020-08-24 13:00:00,11795.0,11802.0,11776.0,11778.0,683641.0 -2020-08-24 12:00:00,11808.0,11837.62,11795.0,11795.0,2269750.47 -2020-08-24 11:00:00,11803.0,11847.0,11802.0,11808.0,1833805.44 -2020-08-24 10:00:00,11798.0,11817.0,11786.0,11803.0,842582.59 -2020-08-24 09:00:00,11801.88,11808.0,11783.0,11798.0,577172.14 -2020-08-24 08:00:00,11776.0,11830.0,11775.96,11801.88,1915780.89 -2020-08-24 07:00:00,11771.0,11793.0,11761.0,11776.0,1574285.77 -2020-08-24 06:00:00,11678.0,11775.0,11668.66,11771.0,4140405.09 -2020-08-24 05:00:00,11695.0,11700.0,11672.0,11678.0,393491.87 -2020-08-24 04:00:00,11700.0,11708.0,11675.0,11695.0,321953.6 -2020-08-24 03:00:00,11666.09,11701.0,11665.8,11700.0,873741.42 -2020-08-24 02:00:00,11644.0,11677.0,11643.48,11666.09,498362.51 -2020-08-24 01:00:00,11643.0,11645.0,11616.0,11644.0,109120.11 -2020-08-24 00:00:00,11663.0,11666.95,11605.0,11643.0,663675.8 -2020-08-23 23:00:00,11656.0,11686.0,11656.0,11663.0,401998.88 -2020-08-23 22:00:00,11676.0,11692.0,11655.0,11656.0,191144.79 -2020-08-23 21:00:00,11671.0,11680.0,11651.0,11676.0,656544.44 -2020-08-23 20:00:00,11693.0,11736.0,11671.0,11671.0,7476946.08 -2020-08-23 19:00:00,11676.0,11716.0,11665.0,11693.0,700423.34 -2020-08-23 18:00:00,11646.0,11680.0,11646.0,11676.0,527439.6 -2020-08-23 17:00:00,11649.89,11666.0,11637.0,11646.0,330405.24 -2020-08-23 16:00:00,11670.91,11672.0,11631.0,11649.89,1148025.61 -2020-08-23 15:00:00,11633.0,11671.98,11632.87,11670.91,621737.92 -2020-08-23 14:00:00,11607.0,11638.0,11598.0,11633.0,228177.99 -2020-08-23 13:00:00,11578.0,11674.53,11570.0,11607.0,842134.2 -2020-08-23 12:00:00,11545.0,11579.0,11545.0,11578.0,847471.18 -2020-08-23 11:00:00,11542.0,11570.0,11540.0,11545.0,1872853.18 -2020-08-23 10:00:00,11599.0,11599.91,11538.0,11542.0,681297.62 -2020-08-23 09:00:00,11589.06,11615.95,11566.0,11599.0,316510.73 -2020-08-23 08:00:00,11633.82,11639.89,11586.11,11589.06,1155704.79 -2020-08-23 07:00:00,11625.0,11645.0,11619.0,11633.82,1624178.17 -2020-08-23 06:00:00,11592.0,11629.0,11580.0,11625.0,210414.64 -2020-08-23 05:00:00,11621.0,11621.0,11572.9,11592.0,364017.58 -2020-08-23 04:00:00,11612.0,11630.0,11600.0,11621.0,143088.59 -2020-08-23 03:00:00,11627.0,11643.0,11605.0,11612.0,311329.97 -2020-08-23 02:00:00,11660.06,11668.0,11625.0,11627.0,411770.62 -2020-08-23 01:00:00,11664.0,11667.0,11631.0,11660.06,223970.83 -2020-08-23 00:00:00,11685.0,11709.0,11636.0,11664.0,1195078.6 -2020-08-22 23:00:00,11677.05,11703.0,11676.0,11685.0,922847.74 -2020-08-22 22:00:00,11689.55,11702.0,11664.0,11677.05,671332.84 -2020-08-22 21:00:00,11612.0,11700.64,11608.0,11689.55,7643785.82 -2020-08-22 20:00:00,11590.35,11613.0,11583.0,11612.0,368573.57 -2020-08-22 19:00:00,11609.0,11614.0,11587.5,11590.35,391108.11 -2020-08-22 18:00:00,11611.0,11619.0,11602.0,11609.0,382788.53 -2020-08-22 17:00:00,11593.0,11620.58,11567.0,11611.0,375977.73 -2020-08-22 16:00:00,11593.0,11600.0,11564.0,11593.0,564262.51 -2020-08-22 15:00:00,11627.0,11642.0,11588.0,11593.0,293068.52 -2020-08-22 14:00:00,11601.0,11648.0,11574.0,11627.0,879158.85 -2020-08-22 13:00:00,11600.0,11603.0,11573.0,11601.0,409582.69 -2020-08-22 12:00:00,11562.0,11618.0,11562.0,11600.0,535635.83 -2020-08-22 11:00:00,11576.0,11580.0,11550.0,11562.0,1247525.53 -2020-08-22 10:00:00,11590.0,11603.0,11567.0,11576.0,782873.79 -2020-08-22 09:00:00,11581.83,11593.0,11554.0,11590.0,395462.79 -2020-08-22 08:00:00,11589.0,11630.0,11558.0,11581.83,1523876.72 -2020-08-22 07:00:00,11570.0,11598.02,11537.0,11589.0,1822488.1 -2020-08-22 06:00:00,11478.0,11589.0,11478.0,11570.0,1389057.95 -2020-08-22 05:00:00,11426.0,11488.92,11426.0,11478.0,321883.72 -2020-08-22 04:00:00,11482.58,11482.58,11425.0,11426.0,4284406.8 -2020-08-22 03:00:00,11458.0,11486.0,11450.0,11482.58,754235.57 -2020-08-22 02:00:00,11454.0,11486.0,11431.0,11458.0,1076970.93 -2020-08-22 01:00:00,11421.14,11463.0,11390.0,11454.0,4266036.16 -2020-08-22 00:00:00,11531.0,11541.0,11418.0,11421.14,8613251.09 -2020-08-21 23:00:00,11551.58,11576.16,11500.0,11531.0,2125015.96 -2020-08-21 22:00:00,11541.0,11600.17,11529.0,11551.58,1874268.78 -2020-08-21 21:00:00,11631.91,11661.0,11500.0,11541.0,10176321.19 -2020-08-21 20:00:00,11686.0,11723.0,11631.27,11631.91,940451.55 -2020-08-21 19:00:00,11690.0,11736.0,11680.0,11686.0,1445381.2 -2020-08-21 18:00:00,11700.0,11711.0,11625.0,11690.0,4101683.85 -2020-08-21 17:00:00,11681.0,11769.0,11625.0,11700.0,12528669.91 -2020-08-21 16:00:00,11739.11,11759.0,11680.0,11681.0,2623741.04 -2020-08-21 15:00:00,11756.0,11775.0,11733.62,11739.11,2004216.46 -2020-08-21 14:00:00,11713.09,11764.0,11701.68,11756.0,956039.61 -2020-08-21 13:00:00,11773.38,11781.0,11713.0,11713.09,970447.51 -2020-08-21 12:00:00,11734.0,11779.0,11637.0,11773.38,10374217.43 -2020-08-21 11:00:00,11769.0,11779.0,11720.0,11734.0,2018265.08 -2020-08-21 10:00:00,11788.0,11802.97,11750.0,11769.0,2480252.53 -2020-08-21 09:00:00,11833.97,11839.88,11783.0,11788.0,865120.07 -2020-08-21 08:00:00,11851.0,11851.0,11809.0,11833.97,1485953.89 -2020-08-21 07:00:00,11837.0,11875.0,11832.0,11851.0,3164291.4 -2020-08-21 06:00:00,11867.19,11867.2,11825.0,11837.0,735619.05 -2020-08-21 05:00:00,11887.0,11887.97,11857.0,11867.19,406772.6 -2020-08-21 04:00:00,11879.23,11887.0,11855.48,11887.0,682105.54 -2020-08-21 03:00:00,11810.0,11885.0,11797.0,11879.23,3193118.38 -2020-08-21 02:00:00,11823.0,11840.0,11807.29,11810.0,1452055.58 -2020-08-21 01:00:00,11861.44,11861.44,11811.14,11823.0,2755071.68 -2020-08-21 00:00:00,11884.68,11899.0,11861.0,11861.44,2092337.73 -2020-08-20 23:00:00,11838.0,11889.0,11836.0,11884.68,894340.37 -2020-08-20 22:00:00,11844.64,11855.0,11831.0,11838.0,442394.87 -2020-08-20 21:00:00,11874.0,11902.0,11844.0,11844.64,928161.51 -2020-08-20 20:00:00,11859.0,11893.0,11858.61,11874.0,797094.73 -2020-08-20 19:00:00,11877.6,11889.0,11858.0,11859.0,1230162.99 -2020-08-20 18:00:00,11843.0,11882.82,11839.0,11877.6,1280772.32 -2020-08-20 17:00:00,11863.31,11875.0,11839.0,11843.0,470022.38 -2020-08-20 16:00:00,11880.54,11890.0,11853.14,11863.31,2015114.36 -2020-08-20 15:00:00,11876.0,11885.0,11845.96,11880.54,943435.78 -2020-08-20 14:00:00,11845.0,11881.0,11827.0,11876.0,922993.32 -2020-08-20 13:00:00,11817.0,11845.0,11777.0,11845.0,1041712.62 -2020-08-20 12:00:00,11849.0,11895.0,11817.0,11817.0,2948213.73 -2020-08-20 11:00:00,11794.0,11866.0,11769.07,11849.0,5157605.74 -2020-08-20 10:00:00,11810.0,11822.0,11776.74,11794.0,1070978.65 -2020-08-20 09:00:00,11779.0,11815.0,11764.0,11810.0,1541244.68 -2020-08-20 08:00:00,11722.07,11788.0,11710.81,11779.0,1678060.2 -2020-08-20 07:00:00,11777.0,11782.0,11720.58,11722.07,722260.64 -2020-08-20 06:00:00,11715.0,11793.0,11680.0,11777.0,1552451.39 -2020-08-20 05:00:00,11723.0,11727.16,11700.0,11715.0,721291.03 -2020-08-20 04:00:00,11713.0,11753.0,11700.0,11723.0,1491112.41 -2020-08-20 03:00:00,11753.0,11763.0,11712.0,11713.0,550060.9 -2020-08-20 02:00:00,11773.0,11781.0,11725.0,11753.0,728832.68 -2020-08-20 01:00:00,11804.0,11825.28,11771.0,11773.0,1455129.26 -2020-08-20 00:00:00,11778.0,11847.0,11778.0,11804.0,1731173.02 -2020-08-19 23:00:00,11778.0,11778.0,11732.0,11778.0,1154276.06 -2020-08-19 22:00:00,11735.0,11795.0,11724.12,11778.0,1319945.78 -2020-08-19 21:00:00,11737.0,11782.12,11724.0,11735.0,1458020.17 -2020-08-19 20:00:00,11653.96,11737.92,11608.6,11737.0,5478005.0 -2020-08-19 19:00:00,11750.91,11765.0,11653.96,11653.96,3043293.33 -2020-08-19 18:00:00,11790.0,11797.0,11661.0,11750.91,5296826.61 -2020-08-19 17:00:00,11766.0,11790.0,11736.0,11790.0,1317041.04 -2020-08-19 16:00:00,11748.2,11804.16,11679.0,11766.0,3035715.06 -2020-08-19 15:00:00,11769.06,11788.41,11725.0,11748.2,1898858.31 -2020-08-19 14:00:00,11874.0,11894.0,11759.07,11769.06,3509227.31 -2020-08-19 13:00:00,11875.0,11946.48,11839.0,11874.0,3020119.81 -2020-08-19 12:00:00,11863.92,11875.0,11826.0,11875.0,1219516.92 -2020-08-19 11:00:00,11814.0,11883.0,11801.0,11863.92,1986394.07 -2020-08-19 10:00:00,11807.0,11814.0,11750.0,11814.0,1756791.66 -2020-08-19 09:00:00,11795.6,11860.0,11795.6,11807.0,1375462.41 -2020-08-19 08:00:00,11838.0,11861.0,11782.0,11795.6,3613369.1 -2020-08-19 07:00:00,11755.0,11838.0,11744.0,11838.0,3870676.69 -2020-08-19 06:00:00,11733.0,11774.0,11619.0,11755.0,9149679.43 -2020-08-19 05:00:00,11779.0,11810.0,11702.0,11733.0,5233762.98 -2020-08-19 04:00:00,11850.0,11881.0,11680.0,11779.0,10140022.75 -2020-08-19 03:00:00,11928.0,11954.0,11836.0,11850.0,2626810.16 -2020-08-19 02:00:00,11986.0,11987.0,11914.0,11928.0,1265924.99 -2020-08-19 01:00:00,11997.0,12025.26,11976.0,11986.0,516090.18 -2020-08-19 00:00:00,11961.84,12005.0,11929.22,11997.0,673520.91 -2020-08-18 23:00:00,12067.58,12068.0,11951.67,11961.84,4120550.6 -2020-08-18 22:00:00,12084.0,12096.41,12051.0,12067.58,672894.78 -2020-08-18 21:00:00,12045.32,12111.0,12043.0,12084.0,1373525.13 -2020-08-18 20:00:00,12005.86,12058.0,12005.51,12045.32,2178942.53 -2020-08-18 19:00:00,12001.0,12042.0,12000.0,12005.86,1318257.86 -2020-08-18 18:00:00,11999.68,12025.0,11965.0,12001.0,618824.74 -2020-08-18 17:00:00,12010.85,12054.0,11994.0,11999.68,1374718.95 -2020-08-18 16:00:00,11955.0,12028.0,11838.0,12010.85,8235211.14 -2020-08-18 15:00:00,11954.0,12040.0,11915.0,11955.0,6283610.35 -2020-08-18 14:00:00,12172.0,12201.0,11814.0,11954.0,24773433.64 -2020-08-18 13:00:00,12269.0,12276.1,12065.0,12172.0,12993756.21 -2020-08-18 12:00:00,12192.0,12271.0,12192.0,12269.0,4754911.77 -2020-08-18 11:00:00,12302.0,12302.0,12192.0,12192.0,1733215.2 -2020-08-18 10:00:00,12236.0,12313.0,12186.0,12302.0,3850502.22 -2020-08-18 09:00:00,12274.0,12274.0,12235.0,12236.0,1298236.23 -2020-08-18 08:00:00,12269.19,12295.0,12269.0,12274.0,1166968.76 -2020-08-18 07:00:00,12278.0,12280.0,12247.98,12269.19,800144.57 -2020-08-18 06:00:00,12245.0,12279.0,12207.0,12278.0,2226785.42 -2020-08-18 05:00:00,12266.11,12294.0,12230.0,12245.0,2248370.31 -2020-08-18 04:00:00,12324.94,12333.0,12249.0,12266.11,1450292.47 -2020-08-18 03:00:00,12367.56,12373.62,12304.58,12324.94,796543.82 -2020-08-18 02:00:00,12349.0,12368.0,12326.0,12367.56,304017.08 -2020-08-18 01:00:00,12359.0,12405.0,12339.0,12349.0,1195450.26 -2020-08-18 00:00:00,12300.0,12359.0,12300.0,12359.0,960428.97 -2020-08-17 23:00:00,12380.0,12407.0,12233.0,12300.0,4613657.98 -2020-08-17 22:00:00,12335.0,12392.0,12334.66,12380.0,2741974.42 -2020-08-17 21:00:00,12333.0,12359.0,12316.0,12335.0,2790623.83 -2020-08-17 20:00:00,12352.0,12368.0,12316.0,12333.0,3455580.28 -2020-08-17 19:00:00,12337.0,12359.0,12303.0,12352.0,2935174.28 -2020-08-17 18:00:00,12395.0,12416.0,12303.0,12337.0,3593410.97 -2020-08-17 17:00:00,12393.07,12432.0,12371.0,12395.0,4419589.41 -2020-08-17 16:00:00,12441.0,12490.0,12360.0,12393.07,7767650.77 -2020-08-17 15:00:00,12182.0,12490.0,12148.0,12441.0,24858783.37 -2020-08-17 14:00:00,12141.0,12218.0,12110.0,12182.0,7384157.12 -2020-08-17 13:00:00,11913.52,12222.0,11675.0,12141.0,43475507.61 -2020-08-17 12:00:00,11937.0,11938.0,11889.8,11913.52,2034739.24 -2020-08-17 11:00:00,11878.0,11939.35,11878.0,11937.0,1788458.22 -2020-08-17 10:00:00,11878.0,11920.0,11875.82,11878.0,752225.85 -2020-08-17 09:00:00,11891.61,11915.0,11877.24,11878.0,801273.13 -2020-08-17 08:00:00,11829.0,11907.0,11829.0,11891.61,1838105.41 -2020-08-17 07:00:00,11820.0,11852.58,11815.0,11829.0,694122.72 -2020-08-17 06:00:00,11814.0,11858.0,11803.0,11820.0,1040047.72 -2020-08-17 05:00:00,11822.64,11845.0,11811.0,11814.0,628065.37 -2020-08-17 04:00:00,11866.0,11866.0,11819.0,11822.64,465791.37 -2020-08-17 03:00:00,11872.0,11879.0,11854.15,11866.0,399518.36 -2020-08-17 02:00:00,11849.82,11873.31,11782.44,11872.0,1503332.18 -2020-08-17 01:00:00,11851.65,11860.0,11797.03,11849.82,713853.17 -2020-08-17 00:00:00,11925.0,11944.0,11807.9,11851.65,2452500.34 -2020-08-16 23:00:00,11915.45,11930.92,11882.0,11925.0,748205.31 -2020-08-16 22:00:00,11867.0,11925.0,11840.24,11915.45,1388513.58 -2020-08-16 21:00:00,11850.0,11900.0,11846.0,11867.0,1638254.0 -2020-08-16 20:00:00,11828.0,11851.0,11809.0,11850.0,618941.72 -2020-08-16 19:00:00,11858.41,11873.0,11827.73,11828.0,1246158.29 -2020-08-16 18:00:00,11845.27,11859.0,11825.0,11858.41,675095.94 -2020-08-16 17:00:00,11881.0,11882.0,11844.0,11845.27,1116436.71 -2020-08-16 16:00:00,11876.0,11917.51,11871.0,11881.0,1133418.57 -2020-08-16 15:00:00,11829.0,11892.1,11812.0,11876.0,959281.34 -2020-08-16 14:00:00,11833.0,11855.0,11804.93,11829.0,1103190.35 -2020-08-16 13:00:00,11799.0,11833.0,11787.0,11833.0,626446.27 -2020-08-16 12:00:00,11775.97,11820.0,11705.0,11799.0,8864999.0 -2020-08-16 11:00:00,11811.0,11812.21,11714.0,11775.97,3821413.43 -2020-08-16 10:00:00,11894.0,11900.0,11783.19,11811.0,2015487.25 -2020-08-16 09:00:00,11869.67,11897.0,11836.35,11894.0,510499.22 -2020-08-16 08:00:00,11874.0,11883.0,11836.13,11869.67,539789.32 -2020-08-16 07:00:00,11904.0,11913.76,11873.0,11874.0,1200399.94 -2020-08-16 06:00:00,11917.0,11926.0,11877.0,11904.0,691709.63 -2020-08-16 05:00:00,11912.0,11940.0,11903.99,11917.0,590262.74 -2020-08-16 04:00:00,11938.0,11944.0,11899.03,11912.0,181942.35 -2020-08-16 03:00:00,11883.0,11938.0,11883.0,11938.0,548680.08 -2020-08-16 02:00:00,11902.0,11906.0,11865.27,11883.0,616043.24 -2020-08-16 01:00:00,11832.0,11904.38,11800.0,11902.0,628965.45 -2020-08-16 00:00:00,11873.42,11882.0,11806.0,11832.0,691832.82 -2020-08-15 23:00:00,11880.3,11896.87,11829.0,11873.42,750235.8 -2020-08-15 22:00:00,11916.0,11988.0,11865.0,11880.3,1273387.9 -2020-08-15 21:00:00,11883.07,11984.0,11800.0,11916.0,8377392.58 -2020-08-15 20:00:00,11863.0,11895.0,11856.0,11883.07,499755.47 -2020-08-15 19:00:00,11900.0,11900.0,11854.0,11863.0,1962689.09 -2020-08-15 18:00:00,11879.99,11900.0,11879.99,11900.0,481593.24 -2020-08-15 17:00:00,11881.0,11900.0,11879.99,11879.99,309522.01 -2020-08-15 16:00:00,11879.12,11924.0,11842.0,11881.0,2707147.66 -2020-08-15 15:00:00,11826.0,11917.0,11813.04,11879.12,1201825.23 -2020-08-15 14:00:00,11815.15,11850.0,11799.89,11826.0,512434.88 -2020-08-15 13:00:00,11778.0,11834.0,11748.0,11815.15,738631.08 -2020-08-15 12:00:00,11869.0,11888.0,11705.0,11778.0,4602594.89 -2020-08-15 11:00:00,11886.55,11915.0,11865.91,11869.0,1140338.48 -2020-08-15 10:00:00,11910.0,11925.0,11885.0,11886.55,1044807.93 -2020-08-15 09:00:00,11885.0,11929.0,11875.0,11910.0,474181.33 -2020-08-15 08:00:00,11909.0,11943.0,11842.0,11885.0,2462867.34 -2020-08-15 07:00:00,11905.0,11920.0,11872.01,11909.0,1389175.35 -2020-08-15 06:00:00,11904.0,11939.0,11901.0,11905.0,1780044.99 -2020-08-15 05:00:00,11882.0,11907.0,11861.0,11904.0,305549.86 -2020-08-15 04:00:00,11899.25,11911.0,11829.0,11882.0,844324.42 -2020-08-15 03:00:00,11895.0,11919.0,11883.0,11899.25,1028883.69 -2020-08-15 02:00:00,11940.0,11951.77,11877.17,11895.0,1925990.26 -2020-08-15 01:00:00,11933.0,11954.0,11875.0,11940.0,861220.28 -2020-08-15 00:00:00,11761.0,11997.0,11756.0,11933.0,11364937.92 -2020-08-14 23:00:00,11773.0,11781.48,11745.0,11761.0,562607.98 -2020-08-14 22:00:00,11765.0,11781.0,11724.0,11773.0,385523.12 -2020-08-14 21:00:00,11763.0,11780.0,11709.24,11765.0,920778.25 -2020-08-14 20:00:00,11810.0,11823.0,11744.0,11763.0,4762408.97 -2020-08-14 19:00:00,11840.06,11841.24,11799.69,11810.0,5063524.2 -2020-08-14 18:00:00,11825.0,11845.0,11813.0,11840.06,898258.11 -2020-08-14 17:00:00,11828.0,11857.0,11800.0,11825.0,2496695.17 -2020-08-14 16:00:00,11754.0,11869.0,11721.0,11828.0,10095704.89 -2020-08-14 15:00:00,11716.0,11756.0,11665.0,11754.0,2068039.6 -2020-08-14 14:00:00,11725.0,11725.0,11650.04,11716.0,1125566.03 -2020-08-14 13:00:00,11767.0,11767.0,11663.0,11725.0,6370374.36 -2020-08-14 12:00:00,11790.0,11791.0,11750.0,11767.0,886451.04 -2020-08-14 11:00:00,11762.0,11799.0,11732.0,11790.0,1441079.54 -2020-08-14 10:00:00,11716.0,11793.0,11715.0,11762.0,2640982.47 -2020-08-14 09:00:00,11699.12,11726.0,11690.0,11716.0,702657.95 -2020-08-14 08:00:00,11720.0,11757.0,11695.0,11699.12,1751398.79 -2020-08-14 07:00:00,11699.0,11720.81,11675.0,11720.0,1725216.22 -2020-08-14 06:00:00,11748.0,11748.53,11699.0,11699.0,586525.71 -2020-08-14 05:00:00,11746.0,11758.0,11714.0,11748.0,681213.87 -2020-08-14 04:00:00,11749.62,11775.0,11727.87,11746.0,789343.44 -2020-08-14 03:00:00,11758.0,11767.0,11700.0,11749.62,1716174.09 -2020-08-14 02:00:00,11811.97,11825.0,11757.0,11758.0,1064110.43 -2020-08-14 01:00:00,11781.15,11819.0,11740.0,11811.97,1195891.91 -2020-08-14 00:00:00,11792.46,11850.0,11741.0,11781.15,4836480.98 -2020-08-13 23:00:00,11753.1,11804.0,11753.1,11792.46,1549324.42 -2020-08-13 22:00:00,11700.0,11822.0,11700.0,11753.1,13509198.57 -2020-08-13 21:00:00,11615.0,11760.0,11615.0,11700.0,10533635.1 -2020-08-13 20:00:00,11521.0,11652.0,11521.0,11615.0,3261813.86 -2020-08-13 19:00:00,11498.0,11542.0,11493.0,11521.0,560991.45 -2020-08-13 18:00:00,11530.0,11544.0,11484.0,11498.0,766638.07 -2020-08-13 17:00:00,11525.0,11535.13,11500.0,11530.0,980326.06 -2020-08-13 16:00:00,11505.0,11525.44,11449.0,11525.0,781936.65 -2020-08-13 15:00:00,11526.58,11530.0,11461.76,11505.0,1376919.82 -2020-08-13 14:00:00,11505.93,11550.0,11473.0,11526.58,937673.85 -2020-08-13 13:00:00,11465.0,11524.0,11426.0,11505.93,890098.29 -2020-08-13 12:00:00,11549.0,11588.0,11380.0,11465.0,4507994.07 -2020-08-13 11:00:00,11471.0,11625.0,11451.65,11549.0,3646531.19 -2020-08-13 10:00:00,11404.02,11471.0,11359.0,11471.0,3300719.22 -2020-08-13 09:00:00,11415.07,11421.0,11279.0,11404.02,3457865.65 -2020-08-13 08:00:00,11520.0,11521.0,11355.0,11415.07,5830509.64 -2020-08-13 07:00:00,11558.0,11559.0,11504.05,11520.0,1209873.36 -2020-08-13 06:00:00,11534.0,11565.0,11504.07,11558.0,965323.0 -2020-08-13 05:00:00,11552.0,11552.0,11512.3,11534.0,851563.54 -2020-08-13 04:00:00,11569.0,11587.0,11547.61,11552.0,315738.93 -2020-08-13 03:00:00,11560.0,11581.0,11536.0,11569.0,333099.89 -2020-08-13 02:00:00,11593.0,11615.97,11528.0,11560.0,5215856.07 -2020-08-13 01:00:00,11588.0,11625.0,11580.0,11593.0,2158036.93 -2020-08-13 00:00:00,11583.0,11588.0,11583.0,11588.0,46389.69 -2020-08-12 23:00:00,11583.0,11583.0,11583.0,11583.0,0.0 -2020-08-12 22:00:00,11583.0,11583.0,11583.0,11583.0,0.0 -2020-08-12 21:00:00,11583.0,11583.0,11583.0,11583.0,0.0 -2020-08-12 20:00:00,11592.0,11612.84,11576.0,11583.0,2005825.14 -2020-08-12 19:00:00,11523.0,11613.98,11523.0,11592.0,6116301.0 -2020-08-12 18:00:00,11535.0,11550.0,11493.0,11523.0,7406206.02 -2020-08-12 17:00:00,11540.0,11546.0,11477.0,11535.0,871558.41 -2020-08-12 16:00:00,11572.0,11606.0,11538.0,11540.0,1920781.12 -2020-08-12 15:00:00,11579.88,11607.0,11545.94,11572.0,1924464.72 -2020-08-12 14:00:00,11557.05,11580.0,11530.0,11579.88,3478713.03 -2020-08-12 13:00:00,11517.0,11571.0,11485.0,11557.05,2135779.46 -2020-08-12 12:00:00,11464.64,11521.0,11433.0,11517.0,2136695.15 -2020-08-12 11:00:00,11509.0,11522.0,11441.0,11464.64,3549128.86 -2020-08-12 10:00:00,11474.0,11526.0,11458.0,11509.0,1814119.52 -2020-08-12 09:00:00,11427.0,11500.0,11427.0,11474.0,2039098.37 -2020-08-12 08:00:00,11445.0,11486.0,11422.09,11427.0,1587202.63 -2020-08-12 07:00:00,11325.48,11463.0,11312.0,11445.0,3122711.57 -2020-08-12 06:00:00,11257.0,11343.0,11100.0,11325.48,4995367.06 -2020-08-12 05:00:00,11305.0,11330.0,11254.0,11257.0,780985.38 -2020-08-12 04:00:00,11364.0,11382.0,11304.0,11305.0,460397.07 -2020-08-12 03:00:00,11240.0,11367.52,11240.0,11364.0,665927.34 -2020-08-12 02:00:00,11335.88,11341.0,11209.0,11240.0,1019696.76 -2020-08-12 01:00:00,11317.08,11375.2,11317.08,11335.88,598982.89 -2020-08-12 00:00:00,11379.0,11396.39,11302.0,11317.08,756637.65 -2020-08-11 23:00:00,11344.0,11403.0,11332.0,11379.0,1244389.7 -2020-08-11 22:00:00,11289.0,11359.0,11263.0,11344.0,3000713.91 -2020-08-11 21:00:00,11202.0,11360.0,11129.0,11289.0,6907590.51 -2020-08-11 20:00:00,11387.28,11387.28,11123.0,11202.0,11671677.64 -2020-08-11 19:00:00,11444.0,11479.0,11380.0,11387.28,1477912.78 -2020-08-11 18:00:00,11497.0,11497.0,11408.0,11444.0,838806.61 -2020-08-11 17:00:00,11424.0,11545.0,11375.0,11497.0,2971382.01 -2020-08-11 16:00:00,11489.0,11495.0,11281.0,11424.0,9175286.18 -2020-08-11 15:00:00,11569.0,11580.92,11287.0,11489.0,16554455.88 -2020-08-11 14:00:00,11647.0,11653.0,11538.0,11569.0,3564284.15 -2020-08-11 13:00:00,11667.97,11680.0,11562.0,11647.0,5564201.21 -2020-08-11 12:00:00,11742.53,11742.53,11645.0,11667.97,3034003.61 -2020-08-11 11:00:00,11738.0,11757.72,11716.0,11742.53,2595786.52 -2020-08-11 10:00:00,11710.0,11750.0,11654.0,11738.0,2727078.39 -2020-08-11 09:00:00,11717.97,11770.0,11701.0,11710.0,1260802.17 -2020-08-11 08:00:00,11761.91,11775.0,11711.0,11717.97,1014451.39 -2020-08-11 07:00:00,11757.31,11787.81,11712.0,11761.91,1356623.13 -2020-08-11 06:00:00,11864.0,11864.0,11725.0,11757.31,2313322.35 -2020-08-11 05:00:00,11836.0,11867.0,11822.94,11864.0,342360.93 -2020-08-11 04:00:00,11837.11,11864.0,11814.0,11836.0,312161.16 -2020-08-11 03:00:00,11872.3,11886.0,11825.0,11837.11,1068362.35 -2020-08-11 02:00:00,11937.83,11943.0,11872.3,11872.3,584518.1 -2020-08-11 01:00:00,11879.0,11943.0,11861.0,11937.83,1183347.74 -2020-08-11 00:00:00,11892.0,11917.0,11864.0,11879.0,739520.05 -2020-08-10 23:00:00,11820.13,11893.0,11807.0,11892.0,1080485.97 -2020-08-10 22:00:00,11842.0,11844.0,11770.0,11820.13,630411.41 -2020-08-10 21:00:00,11856.6,11856.6,11794.0,11842.0,1331343.82 -2020-08-10 20:00:00,11880.0,11888.06,11785.0,11856.6,2007402.53 -2020-08-10 19:00:00,11883.0,11900.69,11832.0,11880.0,1081833.5 -2020-08-10 18:00:00,11890.0,11912.0,11879.0,11883.0,335373.81 -2020-08-10 17:00:00,11877.07,11907.0,11843.0,11890.0,878488.03 -2020-08-10 16:00:00,11923.0,11955.0,11836.0,11877.07,1755853.36 -2020-08-10 15:00:00,11903.56,11938.0,11832.89,11923.0,2252543.97 -2020-08-10 14:00:00,11934.44,11973.0,11901.16,11903.56,2171496.81 -2020-08-10 13:00:00,11886.0,11936.0,11865.0,11934.44,1852261.04 -2020-08-10 12:00:00,11730.0,11928.0,11719.07,11886.0,3849876.19 -2020-08-10 11:00:00,11686.0,11748.0,11686.0,11730.0,1703639.56 -2020-08-10 10:00:00,11987.0,12013.0,11450.0,11686.0,20280827.64 -2020-08-10 09:00:00,11990.0,12000.0,11968.0,11987.0,584522.62 -2020-08-10 08:00:00,11984.47,12024.0,11973.0,11990.0,1754233.48 -2020-08-10 07:00:00,11995.79,12013.0,11968.0,11984.47,1107913.6 -2020-08-10 06:00:00,11980.0,12006.0,11952.0,11995.79,2525599.53 -2020-08-10 05:00:00,11987.0,12008.94,11950.0,11980.0,2372393.01 -2020-08-10 04:00:00,12020.95,12065.0,11976.0,11987.0,2164149.66 -2020-08-10 03:00:00,12000.0,12064.0,11974.0,12020.95,3279646.85 -2020-08-10 02:00:00,11862.0,12060.0,11861.8,12000.0,15526639.54 -2020-08-10 01:00:00,11747.0,11865.0,11746.32,11862.0,4925335.25 -2020-08-10 00:00:00,11675.32,11767.0,11675.32,11747.0,2476371.31 -2020-08-09 23:00:00,11678.0,11687.0,11651.15,11675.32,1783263.12 -2020-08-09 22:00:00,11639.0,11681.0,11637.94,11678.0,747638.22 -2020-08-09 21:00:00,11669.0,11675.0,11619.93,11639.0,673655.78 -2020-08-09 20:00:00,11628.0,11670.0,11628.0,11669.0,1019197.54 -2020-08-09 19:00:00,11639.0,11657.0,11624.0,11628.0,474879.37 -2020-08-09 18:00:00,11530.0,11643.0,11530.0,11639.0,528581.51 -2020-08-09 17:00:00,11585.97,11600.0,11530.0,11530.0,588272.25 -2020-08-09 16:00:00,11566.04,11630.0,11565.34,11585.97,469048.15 -2020-08-09 15:00:00,11566.0,11601.06,11534.0,11566.04,1165366.19 -2020-08-09 14:00:00,11612.89,11633.1,11553.08,11566.0,1061254.26 -2020-08-09 13:00:00,11655.17,11675.0,11600.0,11612.89,786983.81 -2020-08-09 12:00:00,11683.13,11684.99,11636.0,11655.17,409700.57 -2020-08-09 11:00:00,11667.0,11704.44,11663.0,11683.13,1015850.32 -2020-08-09 10:00:00,11649.0,11667.0,11626.0,11667.0,796467.75 -2020-08-09 09:00:00,11678.39,11699.0,11614.0,11649.0,1205956.36 -2020-08-09 08:00:00,11699.02,11707.98,11664.0,11678.39,474033.12 -2020-08-09 07:00:00,11663.0,11707.0,11662.0,11699.02,323410.63 -2020-08-09 06:00:00,11637.0,11688.0,11628.0,11663.0,520064.49 -2020-08-09 05:00:00,11689.0,11714.0,11632.0,11637.0,973881.34 -2020-08-09 04:00:00,11733.0,11738.0,11683.0,11689.0,286897.51 -2020-08-09 03:00:00,11720.0,11772.0,11706.21,11733.0,583415.68 -2020-08-09 02:00:00,11707.04,11731.32,11694.0,11720.0,337744.97 -2020-08-09 01:00:00,11765.63,11765.98,11676.0,11707.04,1142398.17 -2020-08-09 00:00:00,11764.0,11788.0,11743.0,11765.63,951736.1 -2020-08-08 23:00:00,11741.0,11764.0,11675.0,11764.0,657694.77 -2020-08-08 22:00:00,11760.0,11764.8,11707.04,11741.0,600162.25 -2020-08-08 21:00:00,11709.04,11775.0,11709.0,11760.0,895941.16 -2020-08-08 20:00:00,11713.0,11716.0,11672.75,11709.04,474575.23 -2020-08-08 19:00:00,11680.0,11723.54,11656.0,11713.0,831585.91 -2020-08-08 18:00:00,11708.28,11708.92,11652.0,11680.0,648643.52 -2020-08-08 17:00:00,11683.0,11711.0,11637.36,11708.28,590055.06 -2020-08-08 16:00:00,11737.0,11750.0,11601.0,11683.0,1818043.76 -2020-08-08 15:00:00,11734.0,11775.0,11734.0,11737.0,544887.18 -2020-08-08 14:00:00,11742.0,11751.0,11711.0,11734.0,1527211.85 -2020-08-08 13:00:00,11767.0,11769.0,11722.01,11742.0,612740.53 -2020-08-08 12:00:00,11760.0,11796.0,11748.0,11767.0,2448643.49 -2020-08-08 11:00:00,11729.0,11775.0,11728.14,11760.0,965371.25 -2020-08-08 10:00:00,11735.1,11771.17,11712.22,11729.0,1655618.55 -2020-08-08 09:00:00,11576.0,11738.0,11576.0,11735.1,2246811.57 -2020-08-08 08:00:00,11585.97,11604.0,11567.0,11576.0,406046.71 -2020-08-08 07:00:00,11592.1,11620.0,11579.0,11585.97,1061519.14 -2020-08-08 06:00:00,11608.98,11617.0,11590.15,11592.1,300419.55 -2020-08-08 05:00:00,11532.09,11614.73,11530.0,11608.98,940799.73 -2020-08-08 04:00:00,11536.0,11571.0,11531.0,11532.09,449981.24 -2020-08-08 03:00:00,11603.0,11606.0,11531.0,11536.0,256680.52 -2020-08-08 02:00:00,11627.0,11633.63,11589.0,11603.0,319243.23 -2020-08-08 01:00:00,11592.92,11640.0,11592.0,11627.0,432662.01 -2020-08-08 00:00:00,11580.04,11609.9,11523.0,11592.92,1219792.56 -2020-08-07 23:00:00,11567.0,11620.0,11550.0,11580.04,988478.21 -2020-08-07 22:00:00,11579.0,11620.85,11560.05,11567.0,1499101.91 -2020-08-07 21:00:00,11545.0,11594.0,11541.0,11579.0,938183.39 -2020-08-07 20:00:00,11472.0,11570.24,11463.0,11545.0,1116515.94 -2020-08-07 19:00:00,11465.0,11505.0,11452.0,11472.0,618274.06 -2020-08-07 18:00:00,11521.0,11536.0,11326.0,11465.0,8343971.21 -2020-08-07 17:00:00,11579.0,11609.0,11427.0,11521.0,6877369.06 -2020-08-07 16:00:00,11620.96,11644.99,11572.0,11579.0,1170868.08 -2020-08-07 15:00:00,11616.89,11645.0,11600.0,11620.96,1208406.2 -2020-08-07 14:00:00,11727.24,11727.24,11498.0,11616.89,17035377.17 -2020-08-07 13:00:00,11740.42,11758.0,11703.05,11727.24,1687607.88 -2020-08-07 12:00:00,11731.0,11747.78,11664.2,11740.42,3597625.87 -2020-08-07 11:00:00,11774.0,11777.92,11671.74,11731.0,2570575.51 -2020-08-07 10:00:00,11797.0,11808.0,11751.0,11774.0,619104.01 -2020-08-07 09:00:00,11822.0,11830.8,11782.0,11797.0,1344351.55 -2020-08-07 08:00:00,11768.35,11825.0,11721.7,11822.0,1340036.96 -2020-08-07 07:00:00,11801.66,11801.66,11734.0,11768.35,1525554.06 -2020-08-07 06:00:00,11774.0,11802.0,11766.0,11801.66,309039.12 -2020-08-07 05:00:00,11807.0,11808.0,11725.0,11774.0,1277859.98 -2020-08-07 04:00:00,11825.67,11837.0,11762.0,11807.0,1214039.57 -2020-08-07 03:00:00,11856.0,11886.0,11825.0,11825.67,702629.43 -2020-08-07 02:00:00,11827.0,11900.0,11823.0,11856.0,1914497.77 -2020-08-07 01:00:00,11787.93,11850.0,11787.93,11827.0,436072.34 -2020-08-07 00:00:00,11759.0,11814.0,11738.0,11787.93,759374.66 -2020-08-06 23:00:00,11774.0,11776.38,11705.75,11759.0,1400648.02 -2020-08-06 22:00:00,11734.0,11784.0,11707.65,11774.0,3006297.86 -2020-08-06 21:00:00,11840.92,11876.0,11625.0,11734.0,6293550.81 -2020-08-06 20:00:00,11859.0,11877.0,11796.0,11840.92,1169326.09 -2020-08-06 19:00:00,11845.0,11890.0,11839.0,11859.0,2524086.38 -2020-08-06 18:00:00,11859.0,11866.0,11804.0,11845.0,1016546.67 -2020-08-06 17:00:00,11821.0,11864.0,11776.0,11859.0,808093.95 -2020-08-06 16:00:00,11834.0,11866.0,11804.0,11821.0,2157238.41 -2020-08-06 15:00:00,11796.0,11853.46,11777.0,11834.0,4475541.43 -2020-08-06 14:00:00,11865.0,11870.0,11742.0,11796.0,3198340.26 -2020-08-06 13:00:00,11766.0,11869.0,11747.0,11865.0,4511688.35 -2020-08-06 12:00:00,11690.07,11780.0,11690.07,11766.0,2315299.27 -2020-08-06 11:00:00,11672.0,11726.0,11660.0,11690.07,935763.4 -2020-08-06 10:00:00,11739.0,11749.0,11667.0,11672.0,900186.35 -2020-08-06 09:00:00,11712.0,11749.07,11700.0,11739.0,618844.63 -2020-08-06 08:00:00,11634.0,11722.0,11634.0,11712.0,954176.46 -2020-08-06 07:00:00,11677.0,11677.0,11634.0,11634.0,666994.65 -2020-08-06 06:00:00,11627.0,11681.0,11624.0,11677.0,1778998.62 -2020-08-06 05:00:00,11611.0,11634.0,11583.02,11627.0,422992.68 -2020-08-06 04:00:00,11649.66,11650.0,11557.0,11611.0,2253800.42 -2020-08-06 03:00:00,11683.9,11684.0,11625.0,11649.66,459248.36 -2020-08-06 02:00:00,11665.01,11687.0,11605.0,11683.9,662768.37 -2020-08-06 01:00:00,11724.0,11724.0,11632.36,11665.01,1332007.29 -2020-08-06 00:00:00,11735.81,11799.0,11644.1,11724.0,2011547.33 -2020-08-05 23:00:00,11626.0,11749.0,11622.0,11735.81,2684180.14 -2020-08-05 22:00:00,11783.0,11783.0,11524.0,11626.0,6857988.24 -2020-08-05 21:00:00,11682.74,11800.0,11682.0,11783.0,11319445.94 -2020-08-05 20:00:00,11648.0,11683.82,11648.0,11682.74,406109.32 -2020-08-05 19:00:00,11649.0,11680.0,11635.0,11648.0,1330395.94 -2020-08-05 18:00:00,11668.0,11681.0,11625.0,11649.0,1931643.15 -2020-08-05 17:00:00,11632.0,11675.0,11624.0,11668.0,814576.0 -2020-08-05 16:00:00,11658.0,11701.0,11615.0,11632.0,2204843.37 -2020-08-05 15:00:00,11615.12,11691.0,11587.0,11658.0,5980222.13 -2020-08-05 14:00:00,11610.95,11635.0,11515.0,11615.12,3198305.85 -2020-08-05 13:00:00,11564.0,11614.0,11546.0,11610.95,5033962.38 -2020-08-05 12:00:00,11439.0,11576.0,11389.92,11564.0,7963309.23 -2020-08-05 11:00:00,11400.0,11439.0,11383.0,11439.0,2128698.87 -2020-08-05 10:00:00,11388.59,11430.0,11366.0,11400.0,3952330.39 -2020-08-05 09:00:00,11290.97,11390.0,11290.94,11388.59,3304958.99 -2020-08-05 08:00:00,11275.0,11320.0,11274.0,11290.97,1303754.07 -2020-08-05 07:00:00,11273.95,11303.84,11273.24,11275.0,572038.85 -2020-08-05 06:00:00,11285.0,11315.0,11273.45,11273.95,1753881.65 -2020-08-05 05:00:00,11245.96,11285.0,11228.0,11285.0,1509201.72 -2020-08-05 04:00:00,11233.0,11252.0,11219.56,11245.96,810556.52 -2020-08-05 03:00:00,11187.0,11233.0,11185.0,11233.0,349318.86 -2020-08-05 02:00:00,11177.0,11187.0,11150.0,11187.0,168599.35 -2020-08-05 01:00:00,11163.0,11177.0,11085.0,11177.0,980007.21 -2020-08-05 00:00:00,11184.0,11213.11,11138.0,11163.0,322297.32 -2020-08-04 23:00:00,11216.0,11226.0,11164.0,11184.0,1426412.94 -2020-08-04 22:00:00,11224.0,11239.0,11197.04,11216.0,468657.23 -2020-08-04 21:00:00,11205.0,11234.0,11155.0,11224.0,1496273.36 -2020-08-04 20:00:00,11221.85,11261.0,11196.0,11205.0,1630687.77 -2020-08-04 19:00:00,11212.0,11233.0,11208.0,11221.85,437657.54 -2020-08-04 18:00:00,11243.78,11262.0,11194.0,11212.0,1110736.07 -2020-08-04 17:00:00,11157.34,11244.0,11151.0,11243.78,932125.76 -2020-08-04 16:00:00,11197.98,11221.0,11136.0,11157.34,1122361.08 -2020-08-04 15:00:00,11199.96,11220.0,11168.0,11197.98,2096424.89 -2020-08-04 14:00:00,11124.0,11200.0,11123.0,11199.96,1165843.15 -2020-08-04 13:00:00,11138.17,11138.4,11003.0,11124.0,3188526.44 -2020-08-04 12:00:00,11112.08,11159.98,11079.05,11138.17,1614240.59 -2020-08-04 11:00:00,11206.0,11262.2,11050.0,11112.08,5641531.85 -2020-08-04 10:00:00,11246.0,11276.0,11205.0,11206.0,3428082.56 -2020-08-04 09:00:00,11239.93,11259.0,11227.82,11246.0,752541.83 -2020-08-04 08:00:00,11288.52,11309.0,11237.0,11239.93,592661.72 -2020-08-04 07:00:00,11247.0,11304.0,11241.0,11288.52,681102.72 -2020-08-04 06:00:00,11278.0,11279.0,11205.0,11247.0,971757.8 -2020-08-04 05:00:00,11311.0,11325.0,11256.0,11278.0,458643.62 -2020-08-04 04:00:00,11260.0,11312.2,11236.56,11311.0,878160.38 -2020-08-04 03:00:00,11280.0,11308.0,11225.0,11260.0,1453480.54 -2020-08-04 02:00:00,11323.0,11356.0,11275.0,11280.0,1250600.37 -2020-08-04 01:00:00,11355.0,11366.29,11320.0,11323.0,705552.68 -2020-08-04 00:00:00,11226.52,11396.0,11225.53,11355.0,2997726.66 -2020-08-03 23:00:00,11206.0,11248.0,11125.0,11226.52,3284066.16 -2020-08-03 22:00:00,11188.0,11275.0,11169.0,11206.0,2600961.05 -2020-08-03 21:00:00,11357.0,11390.0,11144.24,11188.0,8258916.7 -2020-08-03 20:00:00,11392.0,11405.0,11336.0,11357.0,1461979.12 -2020-08-03 19:00:00,11397.0,11402.0,11344.0,11392.0,1251726.9 -2020-08-03 18:00:00,11402.0,11414.85,11369.0,11397.0,1360474.08 -2020-08-03 17:00:00,11339.0,11414.0,11316.19,11402.0,1457494.11 -2020-08-03 16:00:00,11366.81,11456.0,11306.0,11339.0,5006793.7 -2020-08-03 15:00:00,11285.0,11369.0,11285.0,11366.81,2548411.31 -2020-08-03 14:00:00,11273.0,11330.0,11265.0,11285.0,3546866.62 -2020-08-03 13:00:00,11221.0,11285.0,11221.0,11273.0,2003095.11 -2020-08-03 12:00:00,11237.28,11246.0,11204.3,11221.0,885355.46 -2020-08-03 11:00:00,11191.97,11239.0,11181.0,11237.28,1262071.54 -2020-08-03 10:00:00,11114.0,11192.0,11114.0,11191.97,628393.29 -2020-08-03 09:00:00,11190.0,11205.0,11113.0,11114.0,987272.26 -2020-08-03 08:00:00,11193.0,11233.0,11175.0,11190.0,979963.38 -2020-08-03 07:00:00,11185.0,11229.68,11184.0,11193.0,777460.8 -2020-08-03 06:00:00,11197.37,11240.0,11180.0,11185.0,1262310.35 -2020-08-03 05:00:00,11173.0,11197.37,11129.01,11197.37,502180.37 -2020-08-03 04:00:00,11128.0,11185.0,11126.0,11173.0,363492.1 -2020-08-03 03:00:00,11176.0,11188.1,11108.0,11128.0,462347.23 -2020-08-03 02:00:00,11104.0,11200.0,11104.0,11176.0,1045297.36 -2020-08-03 01:00:00,11131.04,11169.0,11102.0,11104.0,938868.35 -2020-08-03 00:00:00,11053.77,11139.0,10943.0,11131.04,3128619.84 -2020-08-02 23:00:00,11115.0,11126.0,11026.0,11053.77,1200362.15 -2020-08-02 22:00:00,11125.0,11178.0,11108.0,11115.0,718588.52 -2020-08-02 21:00:00,11075.45,11142.0,10993.0,11125.0,4037161.35 -2020-08-02 20:00:00,11190.0,11200.0,11075.0,11075.45,1531445.03 -2020-08-02 19:00:00,11212.0,11248.0,11119.0,11190.0,1470899.75 -2020-08-02 18:00:00,11250.14,11254.74,11186.0,11212.0,1013833.74 -2020-08-02 17:00:00,11198.0,11264.0,11167.0,11250.14,3143923.76 -2020-08-02 16:00:00,11088.99,11198.0,11070.0,11198.0,1324167.48 -2020-08-02 15:00:00,11120.98,11145.0,11070.0,11088.99,813216.17 -2020-08-02 14:00:00,11112.0,11162.0,11053.0,11120.98,1384455.87 -2020-08-02 13:00:00,10989.0,11130.0,10973.0,11112.0,1508479.5 -2020-08-02 12:00:00,11100.0,11154.02,10964.0,10989.0,3698191.17 -2020-08-02 11:00:00,11247.0,11256.0,10951.0,11100.0,11356093.12 -2020-08-02 10:00:00,11288.0,11298.0,11140.0,11247.0,5166682.3 -2020-08-02 09:00:00,11267.0,11290.0,11237.0,11288.0,2039204.01 -2020-08-02 08:00:00,11315.3,11316.0,11261.0,11267.0,3086284.75 -2020-08-02 07:00:00,11254.0,11339.0,11229.0,11315.3,7160974.09 -2020-08-02 06:00:00,11203.37,11283.0,11149.0,11254.0,3528367.0 -2020-08-02 05:00:00,11110.0,11376.71,11055.47,11203.37,15385501.57 -2020-08-02 04:00:00,11979.0,12097.0,10548.0,11110.0,58138481.91 -2020-08-02 03:00:00,11910.0,11979.0,11868.0,11979.0,5195567.86 -2020-08-02 02:00:00,11920.0,11934.0,11890.0,11910.0,3325513.89 -2020-08-02 01:00:00,11782.0,11920.0,11778.0,11920.0,10626502.75 -2020-08-02 00:00:00,11804.74,11845.0,11744.0,11782.0,2608950.61 -2020-08-01 23:00:00,11774.0,11815.0,11693.0,11804.74,4480713.53 -2020-08-01 22:00:00,11749.0,11774.0,11692.0,11774.0,2799266.53 -2020-08-01 21:00:00,11823.59,11843.0,11734.0,11749.0,2963997.89 -2020-08-01 20:00:00,11770.94,11839.0,11671.0,11823.59,5129590.96 -2020-08-01 19:00:00,11663.0,11840.0,11658.0,11770.94,20950343.36 -2020-08-01 18:00:00,11714.0,11716.0,11566.0,11663.0,3217525.95 -2020-08-01 17:00:00,11633.82,11714.0,11631.0,11714.0,4623358.69 -2020-08-01 16:00:00,11635.0,11669.0,11611.03,11633.82,2019797.06 -2020-08-01 15:00:00,11597.0,11635.0,11582.0,11635.0,3675689.26 -2020-08-01 14:00:00,11511.07,11601.0,11495.0,11597.0,5461984.92 -2020-08-01 13:00:00,11664.88,11664.88,11478.0,11511.07,8984263.05 -2020-08-01 12:00:00,11649.0,11686.0,11636.0,11664.88,1622712.21 -2020-08-01 11:00:00,11619.01,11649.0,11556.0,11649.0,1981317.94 -2020-08-01 10:00:00,11700.0,11725.0,11583.0,11619.01,5401587.27 -2020-08-01 09:00:00,11670.0,11717.0,11638.0,11700.0,3711690.25 -2020-08-01 08:00:00,11670.45,11724.0,11635.0,11670.0,2783151.49 -2020-08-01 07:00:00,11637.0,11675.0,11578.0,11670.45,3887801.68 -2020-08-01 06:00:00,11602.0,11742.0,11556.0,11637.0,8388282.18 -2020-08-01 05:00:00,11407.0,11642.0,11395.0,11602.0,20874053.63 -2020-08-01 04:00:00,11376.0,11435.0,11355.87,11407.0,3304599.33 -2020-08-01 03:00:00,11338.0,11421.0,11330.0,11376.0,1669487.84 -2020-08-01 02:00:00,11278.0,11346.0,11277.5,11338.0,974664.35 -2020-08-01 01:00:00,11257.0,11300.0,11227.0,11278.0,947793.81 -2020-08-01 00:00:00,11350.0,11398.0,11238.0,11257.0,3092647.75 -2020-07-31 23:00:00,11311.0,11361.0,11282.0,11350.0,1678537.09 -2020-07-31 22:00:00,11387.0,11408.83,11291.0,11311.0,2977494.77 -2020-07-31 21:00:00,11338.0,11421.0,11320.0,11387.0,2627895.37 -2020-07-31 20:00:00,11318.14,11404.0,11318.14,11338.0,4056123.23 -2020-07-31 19:00:00,11246.0,11320.0,11246.0,11318.14,1500380.56 -2020-07-31 18:00:00,11290.0,11315.0,11226.0,11246.0,2590188.76 -2020-07-31 17:00:00,11364.19,11365.0,11285.04,11290.0,2549704.55 -2020-07-31 16:00:00,11360.0,11440.0,11236.0,11364.19,14507647.03 -2020-07-31 15:00:00,11264.0,11380.0,11245.49,11360.0,8088586.96 -2020-07-31 14:00:00,11170.0,11266.0,11160.0,11264.0,2724508.7 -2020-07-31 13:00:00,11250.0,11261.0,11138.0,11170.0,4561843.23 -2020-07-31 12:00:00,11233.01,11250.0,11199.89,11250.0,2018722.69 -2020-07-31 11:00:00,11197.0,11248.0,11161.0,11233.01,3140696.83 -2020-07-31 10:00:00,11137.0,11204.0,11133.71,11197.0,1160609.63 -2020-07-31 09:00:00,11149.0,11176.0,11126.52,11137.0,810503.41 -2020-07-31 08:00:00,11159.03,11220.0,11121.96,11149.0,2719001.48 -2020-07-31 07:00:00,11165.0,11173.0,11125.0,11159.03,1136504.41 -2020-07-31 06:00:00,11064.1,11172.0,11063.0,11165.0,1624193.43 -2020-07-31 05:00:00,11078.0,11080.0,11061.0,11064.1,451233.1 -2020-07-31 04:00:00,10997.0,11079.0,10997.0,11078.0,1113854.45 -2020-07-31 03:00:00,11017.0,11051.0,10992.0,10997.0,901317.7 -2020-07-31 02:00:00,11037.53,11047.0,11014.0,11017.0,492249.45 -2020-07-31 01:00:00,11071.0,11081.0,10990.0,11037.53,1335734.78 -2020-07-31 00:00:00,11123.0,11149.26,11058.0,11071.0,992119.0 -2020-07-30 23:00:00,11185.0,11189.21,11120.0,11123.0,1789610.51 -2020-07-30 22:00:00,11105.0,11185.0,11105.0,11185.0,1879677.46 -2020-07-30 21:00:00,11154.82,11184.0,11088.0,11105.0,2957318.88 -2020-07-30 20:00:00,11145.0,11186.1,11140.0,11154.82,2335912.88 -2020-07-30 19:00:00,11111.0,11164.0,11110.0,11145.0,2371619.25 -2020-07-30 18:00:00,11063.0,11118.0,11063.0,11111.0,1228974.01 -2020-07-30 17:00:00,11042.0,11069.69,11020.0,11063.0,722620.7 -2020-07-30 16:00:00,11041.0,11054.0,11004.47,11042.0,1639935.98 -2020-07-30 15:00:00,10992.26,11042.0,10992.26,11041.0,1404442.73 -2020-07-30 14:00:00,11054.0,11054.0,10980.0,10992.26,3407529.72 -2020-07-30 13:00:00,10962.0,11063.0,10855.81,11054.0,5115615.24 -2020-07-30 12:00:00,10954.0,11001.0,10954.0,10962.0,1688149.36 -2020-07-30 11:00:00,10960.0,10968.41,10925.0,10954.0,911764.19 -2020-07-30 10:00:00,11007.0,11008.0,10939.0,10960.0,1544631.12 -2020-07-30 09:00:00,11024.0,11030.0,10982.0,11007.0,1328412.96 -2020-07-30 08:00:00,10957.0,11024.0,10957.0,11024.0,1051639.63 -2020-07-30 07:00:00,11020.0,11021.0,10927.35,10957.0,2338877.92 -2020-07-30 06:00:00,11011.0,11041.0,10917.0,11020.0,2191652.37 -2020-07-30 05:00:00,11045.49,11049.0,10985.0,11011.0,920610.41 -2020-07-30 04:00:00,11010.0,11063.0,11001.0,11045.49,636455.27 -2020-07-30 03:00:00,10992.0,11058.1,10973.0,11010.0,1923618.85 -2020-07-30 02:00:00,11066.0,11110.89,10973.0,10992.0,3526519.44 -2020-07-30 01:00:00,11120.0,11120.0,11065.0,11066.0,1417655.91 -2020-07-30 00:00:00,11117.0,11120.0,11004.0,11120.0,2611956.82 -2020-07-29 23:00:00,11264.0,11265.0,11056.0,11117.0,4895914.21 -2020-07-29 22:00:00,11310.0,11334.0,11244.04,11264.0,3426588.93 -2020-07-29 21:00:00,11229.0,11355.0,11225.0,11310.0,7229138.42 -2020-07-29 20:00:00,11218.0,11269.0,11194.0,11229.0,1842712.31 -2020-07-29 19:00:00,11225.01,11247.0,11189.0,11218.0,2591337.13 -2020-07-29 18:00:00,11187.0,11291.0,11175.59,11225.01,2962602.51 -2020-07-29 17:00:00,11276.07,11288.95,11127.0,11187.0,3792835.53 -2020-07-29 16:00:00,11182.0,11277.0,11180.02,11276.07,3861188.75 -2020-07-29 15:00:00,11117.65,11201.0,11116.0,11182.0,2392606.11 -2020-07-29 14:00:00,11112.0,11303.0,10988.0,11117.65,20085965.86 -2020-07-29 13:00:00,11133.0,11147.0,11075.0,11112.0,2313099.98 -2020-07-29 12:00:00,11122.0,11147.0,11093.0,11133.0,4321065.72 -2020-07-29 11:00:00,11073.0,11123.0,11047.0,11122.0,2879941.64 -2020-07-29 10:00:00,11058.0,11073.0,11009.0,11073.0,1112703.81 -2020-07-29 09:00:00,11164.0,11173.0,10947.0,11058.0,5421056.87 -2020-07-29 08:00:00,11059.52,11172.0,11055.0,11164.0,14784444.05 -2020-07-29 07:00:00,11110.0,11123.0,11044.0,11059.52,1860730.43 -2020-07-29 06:00:00,10980.91,11125.0,10975.0,11110.0,5981402.42 -2020-07-29 05:00:00,10973.0,11019.0,10958.0,10980.91,1425538.9 -2020-07-29 04:00:00,11000.39,11019.0,10961.0,10973.0,779261.62 -2020-07-29 03:00:00,10930.0,11024.0,10930.0,11000.39,941665.9 -2020-07-29 02:00:00,10917.0,10954.07,10905.0,10930.0,420846.92 -2020-07-29 01:00:00,10899.0,10930.0,10851.0,10917.0,1778937.25 -2020-07-29 00:00:00,10932.0,10994.0,10899.0,10899.0,1333902.78 -2020-07-28 23:00:00,10966.0,10984.0,10914.95,10932.0,1405860.81 -2020-07-28 22:00:00,11022.0,11030.0,10890.0,10966.0,1834465.77 -2020-07-28 21:00:00,10986.0,11063.0,10986.0,11022.0,2608322.82 -2020-07-28 20:00:00,11021.35,11030.0,10970.0,10986.0,2010752.57 -2020-07-28 19:00:00,10949.03,11025.0,10889.0,11021.35,4325766.09 -2020-07-28 18:00:00,10959.0,10984.94,10875.0,10949.03,2982454.47 -2020-07-28 17:00:00,10978.0,11030.0,10930.0,10959.0,3705311.72 -2020-07-28 16:00:00,11186.12,11211.93,10900.0,10978.0,13042000.59 -2020-07-28 15:00:00,11199.99,11211.0,11115.0,11186.12,4489998.27 -2020-07-28 14:00:00,11014.0,11200.0,10994.0,11199.99,11343456.9 -2020-07-28 13:00:00,11012.0,11056.0,10941.0,11014.0,3553981.25 -2020-07-28 12:00:00,11008.0,11105.0,10921.0,11012.0,4882589.7 -2020-07-28 11:00:00,10826.0,11064.0,10817.0,11008.0,7484667.51 -2020-07-28 10:00:00,10796.0,10834.0,10590.0,10826.0,9993849.24 -2020-07-28 09:00:00,10755.0,10841.0,10727.0,10796.0,2929726.34 -2020-07-28 08:00:00,10900.0,10922.0,10736.0,10755.0,5980216.15 -2020-07-28 07:00:00,10955.7,11012.27,10862.0,10900.0,2486605.1 -2020-07-28 06:00:00,10896.0,11007.0,10864.0,10955.7,4133994.19 -2020-07-28 05:00:00,11059.0,11070.0,10876.0,10896.0,1720042.92 -2020-07-28 04:00:00,10990.0,11059.92,10953.0,11059.0,2055861.37 -2020-07-28 03:00:00,10999.0,11009.0,10856.0,10990.0,5067834.62 -2020-07-28 02:00:00,11223.94,11223.94,10994.0,10999.0,3234724.08 -2020-07-28 01:00:00,11177.0,11260.0,11138.0,11223.94,2544132.59 -2020-07-28 00:00:00,11043.96,11263.0,11043.96,11177.0,4717843.96 -2020-07-27 23:00:00,11237.0,11242.0,10771.0,11043.96,26449564.44 -2020-07-27 22:00:00,11102.36,11379.0,11061.0,11237.0,35218965.03 -2020-07-27 21:00:00,10898.0,11113.0,10834.0,11102.36,28085255.34 -2020-07-27 20:00:00,10812.0,10899.0,10811.62,10898.0,3955899.69 -2020-07-27 19:00:00,10868.0,10868.0,10743.11,10812.0,2967254.21 -2020-07-27 18:00:00,10881.0,10932.0,10775.0,10868.0,5059515.34 -2020-07-27 17:00:00,10737.0,10974.0,10666.0,10881.0,24269037.88 -2020-07-27 16:00:00,10317.95,10799.0,10317.13,10737.0,23814036.44 -2020-07-27 15:00:00,10431.0,10436.0,10297.0,10317.95,3970766.54 -2020-07-27 14:00:00,10379.0,10447.0,10319.64,10431.0,6800075.97 -2020-07-27 13:00:00,10322.0,10404.0,10262.0,10379.0,7246699.01 -2020-07-27 12:00:00,10273.0,10336.0,10241.0,10322.0,5886341.66 -2020-07-27 11:00:00,10274.0,10331.0,10217.88,10273.0,3182799.0 -2020-07-27 10:00:00,10261.0,10289.0,10229.0,10274.0,2174263.03 -2020-07-27 09:00:00,10172.0,10273.0,10165.68,10261.0,2106437.43 -2020-07-27 08:00:00,10165.0,10198.0,10129.0,10172.0,7393321.76 -2020-07-27 07:00:00,10302.0,10302.0,10150.0,10165.0,6343268.88 -2020-07-27 06:00:00,10312.0,10322.95,10240.0,10302.0,3427071.02 -2020-07-27 05:00:00,10231.0,10336.0,10225.0,10312.0,1584901.9 -2020-07-27 04:00:00,10274.61,10337.0,10204.0,10231.0,4088506.49 -2020-07-27 03:00:00,10073.96,10344.0,10073.96,10274.61,14218145.08 -2020-07-27 02:00:00,10099.0,10103.41,10043.0,10073.96,1658076.34 -2020-07-27 01:00:00,9994.2,10132.0,9994.1,10099.0,7048792.22 -2020-07-27 00:00:00,9948.4,10065.0,9944.9,9994.2,3482872.1 -2020-07-26 23:00:00,9938.7,9948.4,9921.0,9948.4,433243.54 -2020-07-26 22:00:00,9900.0,9956.0,9899.93,9938.7,8811905.76 -2020-07-26 21:00:00,9909.98,9926.15,9895.8,9900.0,3515887.88 -2020-07-26 20:00:00,9886.3,9911.47,9868.0,9909.98,959928.99 -2020-07-26 19:00:00,9940.1,9940.3,9876.3,9886.3,1302921.33 -2020-07-26 18:00:00,9929.2,9944.83,9901.0,9940.1,607837.76 -2020-07-26 17:00:00,9916.0,9945.2,9907.6,9929.2,1728149.78 -2020-07-26 16:00:00,9980.3,10000.0,9916.0,9916.0,2351827.04 -2020-07-26 15:00:00,9961.3,9995.7,9925.0,9980.3,1908941.36 -2020-07-26 14:00:00,9910.78,9975.0,9905.7,9961.3,944240.1 -2020-07-26 13:00:00,9899.94,9939.9,9888.0,9910.78,1383537.81 -2020-07-26 12:00:00,9994.9,10012.0,9828.0,9899.94,6795364.89 -2020-07-26 11:00:00,10026.06,10027.0,9980.1,9994.9,6007976.15 -2020-07-26 10:00:00,9857.5,10190.0,9857.4,10026.06,36194899.76 -2020-07-26 09:00:00,9795.2,9857.5,9769.1,9857.5,6390050.21 -2020-07-26 08:00:00,9743.7,9809.0,9725.8,9795.2,4156274.14 -2020-07-26 07:00:00,9724.4,9745.07,9710.54,9743.7,1243669.17 -2020-07-26 06:00:00,9702.8,9724.7,9699.4,9724.4,480820.49 -2020-07-26 05:00:00,9694.4,9709.0,9690.8,9702.8,326119.67 -2020-07-26 04:00:00,9702.3,9706.9,9687.6,9694.4,355508.85 -2020-07-26 03:00:00,9695.4,9709.6,9693.17,9702.3,364410.67 -2020-07-26 02:00:00,9686.7,9707.34,9678.0,9695.4,301871.89 -2020-07-26 01:00:00,9711.9,9711.9,9674.8,9686.7,687689.59 -2020-07-26 00:00:00,9714.89,9722.8,9690.4,9711.9,1725999.13 -2020-07-25 23:00:00,9719.2,9734.3,9683.3,9714.89,646766.35 -2020-07-25 22:00:00,9714.8,9721.41,9701.9,9719.2,514134.7 -2020-07-25 21:00:00,9736.5,9754.5,9696.6,9714.8,1746804.05 -2020-07-25 20:00:00,9692.2,9753.3,9690.3,9736.5,2974971.71 -2020-07-25 19:00:00,9683.9,9698.9,9671.78,9692.2,592550.81 -2020-07-25 18:00:00,9713.8,9724.0,9660.0,9683.9,2540639.47 -2020-07-25 17:00:00,9639.55,9721.4,9634.6,9713.8,5887004.59 -2020-07-25 16:00:00,9612.1,9659.8,9598.7,9639.55,1225313.75 -2020-07-25 15:00:00,9601.5,9614.8,9598.3,9612.1,183650.96 -2020-07-25 14:00:00,9604.4,9609.6,9587.8,9601.5,286596.26 -2020-07-25 13:00:00,9629.5,9634.4,9576.5,9604.4,1459151.11 -2020-07-25 12:00:00,9604.1,9630.5,9602.3,9629.5,304664.11 -2020-07-25 11:00:00,9602.32,9620.2,9600.1,9604.1,772282.2 -2020-07-25 10:00:00,9600.0,9605.51,9585.7,9602.32,407115.35 -2020-07-25 09:00:00,9615.4,9624.86,9600.0,9600.0,834395.67 -2020-07-25 08:00:00,9597.59,9625.0,9589.92,9615.4,281817.03 -2020-07-25 07:00:00,9615.3,9615.4,9593.97,9597.59,195408.46 -2020-07-25 06:00:00,9612.39,9640.0,9608.43,9615.3,475703.68 -2020-07-25 05:00:00,9607.4,9641.9,9591.0,9612.39,455342.07 -2020-07-25 04:00:00,9605.4,9614.5,9590.1,9607.4,500496.4 -2020-07-25 03:00:00,9592.9,9643.3,9592.4,9605.4,1416127.06 -2020-07-25 02:00:00,9584.4,9594.0,9581.4,9592.9,391396.89 -2020-07-25 01:00:00,9560.1,9587.7,9555.5,9584.4,429068.68 -2020-07-25 00:00:00,9559.1,9572.5,9559.0,9560.1,252985.22 -2020-07-24 23:00:00,9552.9,9568.7,9540.0,9559.1,444976.51 -2020-07-24 22:00:00,9612.9,9612.99,9550.0,9552.9,781412.16 -2020-07-24 21:00:00,9628.0,9644.0,9605.5,9612.9,2032088.3 -2020-07-24 20:00:00,9593.3,9638.98,9585.1,9628.0,1208613.04 -2020-07-24 19:00:00,9602.4,9602.4,9583.7,9593.3,375040.81 -2020-07-24 18:00:00,9569.9,9604.8,9569.9,9602.4,877056.93 -2020-07-24 17:00:00,9595.9,9596.0,9539.08,9569.9,1098241.32 -2020-07-24 16:00:00,9567.4,9597.0,9539.7,9595.9,929171.81 -2020-07-24 15:00:00,9549.9,9577.8,9541.0,9567.4,1477639.03 -2020-07-24 14:00:00,9525.9,9550.0,9525.8,9549.9,374473.83 -2020-07-24 13:00:00,9534.7,9550.0,9518.4,9525.9,511430.94 -2020-07-24 12:00:00,9546.5,9546.5,9518.2,9534.7,435087.14 -2020-07-24 11:00:00,9556.3,9559.0,9543.7,9546.5,153727.5 -2020-07-24 10:00:00,9540.0,9564.6,9539.0,9556.3,988891.56 -2020-07-24 09:00:00,9522.75,9541.5,9522.75,9540.0,885318.79 -2020-07-24 08:00:00,9518.37,9525.0,9501.8,9522.75,690547.29 -2020-07-24 07:00:00,9495.9,9518.37,9469.66,9518.37,1973090.82 -2020-07-24 06:00:00,9567.1,9567.1,9490.0,9495.9,1844736.87 -2020-07-24 05:00:00,9555.4,9575.1,9520.0,9567.1,2015135.49 -2020-07-24 04:00:00,9572.1,9581.8,9555.0,9555.4,490425.16 -2020-07-24 03:00:00,9580.9,9587.4,9556.3,9572.1,535128.25 -2020-07-24 02:00:00,9580.0,9590.0,9575.2,9580.9,201831.8 -2020-07-24 01:00:00,9595.2,9601.06,9568.1,9580.0,378385.74 -2020-07-24 00:00:00,9615.0,9615.5,9585.69,9595.2,920234.99 -2020-07-23 23:00:00,9603.0,9617.8,9600.0,9615.0,136830.83 -2020-07-23 22:00:00,9618.5,9618.5,9602.9,9603.0,1168694.9 -2020-07-23 21:00:00,9590.6,9618.5,9585.23,9618.5,626193.13 -2020-07-23 20:00:00,9608.72,9608.8,9582.6,9590.6,763893.78 -2020-07-23 19:00:00,9595.5,9608.8,9587.2,9608.72,502996.28 -2020-07-23 18:00:00,9623.24,9626.48,9580.0,9595.5,1539687.2 -2020-07-23 17:00:00,9642.1,9685.43,9596.5,9623.24,18510373.36 -2020-07-23 16:00:00,9549.86,9644.0,9539.98,9642.1,3896092.26 -2020-07-23 15:00:00,9513.6,9550.0,9501.1,9549.86,975223.52 -2020-07-23 14:00:00,9520.7,9612.48,9475.0,9513.6,7132437.5 -2020-07-23 13:00:00,9515.0,9520.7,9511.1,9520.7,677388.56 -2020-07-23 12:00:00,9531.9,9533.27,9511.5,9515.0,1344385.19 -2020-07-23 11:00:00,9518.2,9534.4,9513.6,9531.9,526986.41 -2020-07-23 10:00:00,9528.1,9538.9,9517.9,9518.2,709358.02 -2020-07-23 09:00:00,9543.9,9543.9,9518.7,9528.1,403045.15 -2020-07-23 08:00:00,9522.9,9554.6,9512.6,9543.9,1233343.91 -2020-07-23 07:00:00,9522.37,9535.12,9520.7,9522.9,538262.73 -2020-07-23 06:00:00,9515.1,9524.5,9512.9,9522.37,350165.75 -2020-07-23 05:00:00,9521.4,9521.4,9491.6,9515.1,475876.52 -2020-07-23 04:00:00,9520.0,9521.4,9512.5,9521.4,370528.35 -2020-07-23 03:00:00,9528.67,9528.8,9499.0,9520.0,627925.8 -2020-07-23 02:00:00,9547.0,9551.9,9525.9,9528.67,704621.42 -2020-07-23 01:00:00,9533.63,9547.5,9524.4,9547.0,336010.68 -2020-07-23 00:00:00,9557.7,9560.0,9532.54,9533.63,1466806.43 -2020-07-22 23:00:00,9520.1,9557.8,9520.1,9557.7,1848207.83 -2020-07-22 22:00:00,9392.7,9642.4,9389.8,9520.1,26107484.9 -2020-07-22 21:00:00,9390.1,9392.7,9384.3,9392.7,178463.92 -2020-07-22 20:00:00,9387.6,9396.11,9387.6,9390.1,172955.28 -2020-07-22 19:00:00,9383.9,9396.0,9381.5,9387.6,511928.94 -2020-07-22 18:00:00,9379.4,9391.7,9377.3,9383.9,505857.48 -2020-07-22 17:00:00,9351.3,9386.6,9349.9,9379.4,509146.16 -2020-07-22 16:00:00,9359.1,9367.0,9351.3,9351.3,589696.41 -2020-07-22 15:00:00,9360.0,9370.0,9354.7,9359.1,200006.15 -2020-07-22 14:00:00,9351.0,9360.0,9342.11,9360.0,349234.56 -2020-07-22 13:00:00,9356.7,9361.1,9350.7,9351.0,391094.36 -2020-07-22 12:00:00,9374.8,9374.8,9345.0,9356.7,1177807.86 -2020-07-22 11:00:00,9363.7,9375.47,9355.21,9374.8,677083.91 -2020-07-22 10:00:00,9339.8,9363.7,9339.58,9363.7,799529.93 -2020-07-22 09:00:00,9332.2,9346.3,9331.0,9339.8,334715.14 -2020-07-22 08:00:00,9322.7,9349.0,9322.7,9332.2,1252906.46 -2020-07-22 07:00:00,9357.1,9376.9,9305.0,9322.7,2173858.03 -2020-07-22 06:00:00,9367.99,9371.04,9356.6,9357.1,158278.52 -2020-07-22 05:00:00,9371.2,9375.1,9356.7,9367.99,235507.87 -2020-07-22 04:00:00,9382.0,9382.39,9371.11,9371.2,238631.64 -2020-07-22 03:00:00,9384.94,9389.7,9381.6,9382.0,72358.93 -2020-07-22 02:00:00,9390.0,9393.6,9383.0,9384.94,135089.39 -2020-07-22 01:00:00,9378.9,9403.08,9373.9,9390.0,184590.74 -2020-07-22 00:00:00,9402.0,9402.1,9378.8,9378.9,591476.43 -2020-07-21 23:00:00,9400.0,9404.1,9391.9,9402.0,285146.18 -2020-07-21 22:00:00,9401.9,9407.1,9390.3,9400.0,591772.08 -2020-07-21 21:00:00,9393.2,9403.83,9386.1,9401.9,233582.44 -2020-07-21 20:00:00,9377.75,9393.2,9377.75,9393.2,89280.97 -2020-07-21 19:00:00,9413.5,9414.1,9375.6,9377.75,715964.86 -2020-07-21 18:00:00,9388.0,9414.1,9386.9,9413.5,624560.76 -2020-07-21 17:00:00,9382.0,9388.0,9370.3,9388.0,306480.97 -2020-07-21 16:00:00,9357.4,9383.1,9344.9,9382.0,784162.59 -2020-07-21 15:00:00,9403.5,9409.68,9353.0,9357.4,1966977.5 -2020-07-21 14:00:00,9426.8,9457.2,9391.5,9403.5,15257255.84 -2020-07-21 13:00:00,9390.4,9450.0,9390.0,9426.8,3332417.74 -2020-07-21 12:00:00,9367.5,9426.76,9367.4,9390.4,4634812.65 -2020-07-21 11:00:00,9368.93,9372.0,9356.4,9367.5,1615852.93 -2020-07-21 10:00:00,9338.07,9369.0,9338.07,9368.93,2134907.61 -2020-07-21 09:00:00,9335.55,9354.2,9335.55,9338.07,2076929.52 -2020-07-21 08:00:00,9340.2,9358.4,9327.31,9335.55,4516326.46 -2020-07-21 07:00:00,9211.0,9379.0,9210.9,9340.2,8636297.95 -2020-07-21 06:00:00,9212.9,9216.7,9205.5,9211.0,427196.44 -2020-07-21 05:00:00,9196.9,9233.9,9196.9,9212.9,717525.94 -2020-07-21 04:00:00,9190.7,9198.76,9190.7,9196.9,183985.7 -2020-07-21 03:00:00,9195.9,9195.9,9184.0,9190.7,437466.74 -2020-07-21 02:00:00,9199.9,9202.0,9195.5,9195.9,137416.47 -2020-07-21 01:00:00,9187.13,9211.2,9187.1,9199.9,783044.86 -2020-07-21 00:00:00,9179.2,9187.13,9174.42,9187.13,149620.03 -2020-07-20 23:00:00,9184.73,9186.8,9178.6,9179.2,225900.94 -2020-07-20 22:00:00,9184.2,9185.6,9173.0,9184.73,241240.81 -2020-07-20 21:00:00,9189.46,9189.5,9169.8,9184.2,456018.4 -2020-07-20 20:00:00,9173.7,9197.9,9173.7,9189.46,241250.45 -2020-07-20 19:00:00,9197.11,9199.89,9164.3,9173.7,825402.94 -2020-07-20 18:00:00,9213.6,9216.1,9197.1,9197.11,714717.66 -2020-07-20 17:00:00,9187.0,9217.15,9186.99,9213.6,945213.75 -2020-07-20 16:00:00,9192.8,9192.8,9183.9,9187.0,319139.27 -2020-07-20 15:00:00,9187.02,9192.9,9183.6,9192.8,116638.67 -2020-07-20 14:00:00,9166.9,9192.1,9166.8,9187.02,441296.73 -2020-07-20 13:00:00,9184.0,9184.1,9166.6,9166.9,700367.29 -2020-07-20 12:00:00,9165.38,9184.95,9159.6,9184.0,794166.85 -2020-07-20 11:00:00,9173.8,9180.72,9165.38,9165.38,350972.76 -2020-07-20 10:00:00,9206.0,9207.4,9154.5,9173.8,805390.5 -2020-07-20 09:00:00,9203.5,9208.7,9203.4,9206.0,148644.59 -2020-07-20 08:00:00,9200.4,9206.8,9200.4,9203.5,689601.45 -2020-07-20 07:00:00,9205.3,9205.39,9195.1,9200.4,1450858.23 -2020-07-20 06:00:00,9209.6,9210.0,9205.3,9205.3,899827.08 -2020-07-20 05:00:00,9198.0,9210.9,9195.0,9209.6,441198.27 -2020-07-20 04:00:00,9205.1,9207.6,9191.23,9198.0,595320.58 -2020-07-20 03:00:00,9205.8,9206.1,9205.0,9205.1,73969.63 -2020-07-20 02:00:00,9194.2,9209.1,9192.0,9205.8,416133.42 -2020-07-20 01:00:00,9203.29,9206.2,9194.1,9194.2,405494.92 -2020-07-20 00:00:00,9231.2,9238.2,9195.1,9203.29,595650.08 -2020-07-19 23:00:00,9201.4,9299.0,9201.4,9231.2,4763214.39 -2020-07-19 22:00:00,9188.8,9214.4,9176.2,9201.4,1484177.92 -2020-07-19 21:00:00,9183.2,9189.6,9180.49,9188.8,196634.45 -2020-07-19 20:00:00,9176.69,9189.0,9173.21,9183.2,495047.72 -2020-07-19 19:00:00,9176.06,9178.4,9164.8,9176.69,380125.9 -2020-07-19 18:00:00,9165.8,9176.1,9161.8,9176.06,321977.1 -2020-07-19 17:00:00,9164.4,9169.8,9156.51,9165.8,98927.03 -2020-07-19 16:00:00,9134.4,9178.8,9133.6,9164.4,605060.41 -2020-07-19 15:00:00,9142.1,9150.2,9134.4,9134.4,505631.33 -2020-07-19 14:00:00,9139.7,9143.9,9135.48,9142.1,100606.24 -2020-07-19 13:00:00,9139.8,9145.5,9132.06,9139.7,285528.12 -2020-07-19 12:00:00,9140.06,9140.1,9126.7,9139.8,247162.55 -2020-07-19 11:00:00,9140.7,9140.7,9126.7,9140.06,185442.51 -2020-07-19 10:00:00,9167.14,9167.26,9111.8,9140.7,1324249.24 -2020-07-19 09:00:00,9168.63,9169.54,9162.8,9167.14,297936.58 -2020-07-19 08:00:00,9168.63,9168.63,9159.4,9168.63,684512.79 -2020-07-19 07:00:00,9163.5,9168.63,9163.5,9168.63,198877.13 -2020-07-19 06:00:00,9157.0,9163.5,9154.35,9163.5,131820.34 -2020-07-19 05:00:00,9166.1,9166.2,9157.0,9157.0,43726.36 -2020-07-19 04:00:00,9164.0,9166.2,9160.35,9166.1,136035.89 -2020-07-19 03:00:00,9175.01,9175.02,9154.1,9164.0,296139.88 -2020-07-19 02:00:00,9180.61,9184.4,9175.0,9175.01,157885.17 -2020-07-19 01:00:00,9193.3,9194.0,9178.1,9180.61,196309.48 -2020-07-19 00:00:00,9189.1,9194.4,9185.7,9193.3,107621.77 -2020-07-18 23:00:00,9184.86,9191.8,9184.86,9189.1,90410.46 -2020-07-18 22:00:00,9187.9,9191.1,9181.46,9184.86,344380.44 -2020-07-18 21:00:00,9192.7,9192.7,9181.0,9187.9,204176.82 -2020-07-18 20:00:00,9176.9,9192.7,9172.4,9192.7,540728.21 -2020-07-18 19:00:00,9200.0,9210.5,9161.9,9176.9,354186.8 -2020-07-18 18:00:00,9181.99,9217.1,9181.99,9200.0,706411.03 -2020-07-18 17:00:00,9180.5,9187.9,9180.5,9181.99,111790.77 -2020-07-18 16:00:00,9187.5,9188.4,9177.26,9180.5,593685.38 -2020-07-18 15:00:00,9180.6,9187.7,9180.53,9187.5,195930.51 -2020-07-18 14:00:00,9180.0,9181.2,9173.4,9180.6,98861.07 -2020-07-18 13:00:00,9188.8,9192.6,9177.4,9180.0,357370.1 -2020-07-18 12:00:00,9174.7,9192.6,9174.69,9188.8,1564867.87 -2020-07-18 11:00:00,9183.0,9187.49,9171.5,9174.7,337544.31 -2020-07-18 10:00:00,9181.1,9186.77,9179.9,9183.0,322248.75 -2020-07-18 09:00:00,9166.8,9217.0,9166.7,9181.1,1927817.91 -2020-07-18 08:00:00,9145.89,9166.8,9137.6,9166.8,312242.18 -2020-07-18 07:00:00,9147.27,9148.3,9141.7,9145.89,53461.21 -2020-07-18 06:00:00,9142.5,9147.4,9141.9,9147.27,84551.12 -2020-07-18 05:00:00,9150.9,9151.9,9142.5,9142.5,130730.33 -2020-07-18 04:00:00,9145.6,9150.9,9138.0,9150.9,245273.91 -2020-07-18 03:00:00,9150.3,9150.3,9139.03,9145.6,132595.77 -2020-07-18 02:00:00,9151.9,9151.9,9138.11,9150.3,288893.31 -2020-07-18 01:00:00,9164.4,9168.94,9120.1,9151.9,1681240.32 -2020-07-18 00:00:00,9167.33,9175.0,9163.3,9164.4,78070.93 -2020-07-17 23:00:00,9166.3,9175.0,9166.28,9167.33,59608.25 -2020-07-17 22:00:00,9161.5,9167.7,9160.0,9166.3,162450.22 -2020-07-17 21:00:00,9164.4,9171.3,9161.47,9161.5,56594.93 -2020-07-17 20:00:00,9172.0,9191.3,9163.25,9164.4,466311.28 -2020-07-17 19:00:00,9172.4,9172.7,9165.1,9172.0,228569.56 -2020-07-17 18:00:00,9162.2,9175.0,9160.74,9172.4,242035.62 -2020-07-17 17:00:00,9157.9,9162.4,9141.2,9162.2,430774.58 -2020-07-17 16:00:00,9153.12,9169.6,9153.1,9157.9,230559.23 -2020-07-17 15:00:00,9159.4,9172.8,9152.4,9153.12,482234.64 -2020-07-17 14:00:00,9171.3,9171.7,9148.4,9159.4,628244.98 -2020-07-17 13:00:00,9175.0,9184.11,9161.8,9171.3,292532.47 -2020-07-17 12:00:00,9147.5,9194.0,9147.5,9175.0,2250230.54 -2020-07-17 11:00:00,9129.7,9147.6,9119.4,9147.5,307973.62 -2020-07-17 10:00:00,9130.6,9136.7,9125.4,9129.7,337181.76 -2020-07-17 09:00:00,9115.5,9130.7,9112.7,9130.6,323821.2 -2020-07-17 08:00:00,9123.8,9123.8,9114.6,9115.5,263978.63 -2020-07-17 07:00:00,9133.17,9138.9,9123.7,9123.8,428032.87 -2020-07-17 06:00:00,9112.57,9141.42,9112.5,9133.17,157742.85 -2020-07-17 05:00:00,9126.4,9126.6,9102.1,9112.57,436803.69 -2020-07-17 04:00:00,9126.8,9132.0,9126.4,9126.4,342547.54 -2020-07-17 03:00:00,9138.5,9138.8,9126.6,9126.8,156408.56 -2020-07-17 02:00:00,9139.5,9144.84,9131.7,9138.5,484443.37 -2020-07-17 01:00:00,9130.3,9143.65,9129.81,9139.5,326970.6 -2020-07-17 00:00:00,9149.6,9150.76,9127.3,9130.3,364183.39 -2020-07-16 23:00:00,9142.33,9150.0,9142.0,9149.6,85240.99 -2020-07-16 22:00:00,9137.7,9150.0,9137.7,9142.33,176497.29 -2020-07-16 21:00:00,9117.9,9139.26,9117.9,9137.7,147216.51 -2020-07-16 20:00:00,9135.0,9135.0,9105.4,9117.9,941205.21 -2020-07-16 19:00:00,9138.4,9138.5,9130.3,9135.0,471002.39 -2020-07-16 18:00:00,9137.9,9160.0,9137.9,9138.4,391574.89 -2020-07-16 17:00:00,9130.9,9143.2,9130.9,9137.9,168929.28 -2020-07-16 16:00:00,9135.48,9150.4,9130.6,9130.9,826019.05 -2020-07-16 15:00:00,9123.2,9137.4,9118.0,9135.48,469603.02 -2020-07-16 14:00:00,9097.0,9123.3,9089.9,9123.2,565709.77 -2020-07-16 13:00:00,9095.4,9108.0,9085.0,9097.0,1137525.55 -2020-07-16 12:00:00,9094.6,9110.0,9088.85,9095.4,1059377.32 -2020-07-16 11:00:00,9102.2,9109.9,9094.6,9094.6,1344181.25 -2020-07-16 10:00:00,9077.09,9103.3,9026.6,9102.2,4022325.98 -2020-07-16 09:00:00,9124.7,9124.7,9054.1,9077.09,3783283.2 -2020-07-16 08:00:00,9124.4,9140.2,9107.6,9124.7,723150.87 -2020-07-16 07:00:00,9187.7,9187.7,9087.6,9124.4,7984682.67 -2020-07-16 06:00:00,9212.0,9214.6,9168.7,9187.7,692596.89 -2020-07-16 05:00:00,9216.8,9216.8,9206.64,9212.0,174727.77 -2020-07-16 04:00:00,9210.03,9224.8,9210.03,9216.8,227374.2 -2020-07-16 03:00:00,9213.7,9213.7,9210.03,9210.03,199476.93 -2020-07-16 02:00:00,9226.7,9227.2,9213.6,9213.7,107975.51 -2020-07-16 01:00:00,9219.9,9227.1,9219.9,9226.7,102667.0 -2020-07-16 00:00:00,9210.1,9220.0,9195.04,9219.9,368514.5 -2020-07-15 23:00:00,9217.4,9217.5,9202.2,9210.1,337719.92 -2020-07-15 22:00:00,9241.7,9243.5,9217.4,9217.4,185883.2 -2020-07-15 21:00:00,9228.5,9245.9,9218.9,9241.7,194439.79 -2020-07-15 20:00:00,9193.2,9229.37,9193.2,9228.5,425493.6 -2020-07-15 19:00:00,9201.6,9204.83,9182.5,9193.2,728668.89 -2020-07-15 18:00:00,9217.8,9225.2,9179.0,9201.6,594537.12 -2020-07-15 17:00:00,9221.94,9230.3,9217.64,9217.8,182201.39 -2020-07-15 16:00:00,9214.9,9222.2,9203.7,9221.94,590372.26 -2020-07-15 15:00:00,9253.2,9258.51,9212.54,9214.9,314726.33 -2020-07-15 14:00:00,9237.53,9255.7,9234.4,9253.2,224399.38 -2020-07-15 13:00:00,9255.1,9255.3,9232.9,9237.53,663341.67 -2020-07-15 12:00:00,9231.45,9256.3,9225.2,9255.1,205678.03 -2020-07-15 11:00:00,9254.6,9258.3,9231.45,9231.45,340788.43 -2020-07-15 10:00:00,9228.2,9256.7,9228.2,9254.6,521173.36 -2020-07-15 09:00:00,9231.1,9231.1,9206.1,9228.2,535823.75 -2020-07-15 08:00:00,9246.29,9246.4,9218.0,9231.1,293851.78 -2020-07-15 07:00:00,9245.8,9246.3,9233.3,9246.29,494245.54 -2020-07-15 06:00:00,9256.6,9256.7,9245.6,9245.8,339140.86 -2020-07-15 05:00:00,9255.0,9257.5,9254.4,9256.6,90663.97 -2020-07-15 04:00:00,9245.37,9255.0,9234.69,9255.0,178942.02 -2020-07-15 03:00:00,9255.4,9261.8,9245.0,9245.37,161362.31 -2020-07-15 02:00:00,9264.1,9264.4,9255.3,9255.4,141088.63 -2020-07-15 01:00:00,9271.7,9271.9,9258.4,9264.1,256969.52 -2020-07-15 00:00:00,9263.4,9280.0,9263.4,9271.7,282060.87 -2020-07-14 23:00:00,9265.16,9273.53,9262.45,9263.4,61595.28 -2020-07-14 22:00:00,9252.67,9273.41,9252.5,9265.16,225211.6 -2020-07-14 21:00:00,9279.41,9286.1,9252.67,9252.67,249249.58 -2020-07-14 20:00:00,9279.3,9287.3,9276.16,9279.41,461190.25 -2020-07-14 19:00:00,9263.0,9282.1,9256.3,9279.3,431284.17 -2020-07-14 18:00:00,9258.2,9269.6,9255.6,9263.0,277887.63 -2020-07-14 17:00:00,9240.0,9277.0,9240.0,9258.2,1338048.46 -2020-07-14 16:00:00,9237.0,9245.67,9223.6,9240.0,415952.2 -2020-07-14 15:00:00,9226.5,9243.9,9222.8,9237.0,568703.57 -2020-07-14 14:00:00,9211.81,9226.99,9200.4,9226.5,332992.06 -2020-07-14 13:00:00,9218.47,9230.2,9204.25,9211.81,1154966.22 -2020-07-14 12:00:00,9243.8,9250.0,9214.0,9218.47,538706.32 -2020-07-14 11:00:00,9193.5,9244.0,9107.0,9243.8,7361122.51 -2020-07-14 10:00:00,9208.25,9211.0,9187.2,9193.5,716259.65 -2020-07-14 09:00:00,9207.4,9211.4,9205.75,9208.25,200824.92 -2020-07-14 08:00:00,9194.6,9215.1,9192.5,9207.4,351168.17 -2020-07-14 07:00:00,9205.1,9207.5,9193.4,9194.6,334099.43 -2020-07-14 06:00:00,9193.98,9213.23,9188.6,9205.1,546520.71 -2020-07-14 05:00:00,9196.6,9199.6,9186.3,9193.98,417978.1 -2020-07-14 04:00:00,9229.8,9229.8,9163.4,9196.6,2727181.6 -2020-07-14 03:00:00,9235.5,9240.6,9229.7,9229.8,189809.23 -2020-07-14 02:00:00,9247.3,9251.1,9229.3,9235.5,678760.17 -2020-07-14 01:00:00,9233.3,9251.1,9230.0,9247.3,318123.88 -2020-07-14 00:00:00,9252.0,9252.0,9233.2,9233.3,319415.89 -2020-07-13 23:00:00,9256.4,9258.0,9244.3,9252.0,209127.25 -2020-07-13 22:00:00,9264.2,9264.2,9235.75,9256.4,662873.4 -2020-07-13 21:00:00,9264.5,9278.8,9252.64,9264.2,787633.59 -2020-07-13 20:00:00,9246.16,9277.7,9238.0,9264.5,608437.24 -2020-07-13 19:00:00,9299.4,9299.4,9220.0,9246.16,2508579.62 -2020-07-13 18:00:00,9333.04,9333.04,9286.9,9299.4,730388.58 -2020-07-13 17:00:00,9320.5,9339.03,9320.5,9333.04,187068.62 -2020-07-13 16:00:00,9308.79,9320.6,9307.3,9320.5,380088.45 -2020-07-13 15:00:00,9323.2,9334.1,9306.0,9308.79,613385.56 -2020-07-13 14:00:00,9333.8,9346.2,9323.2,9323.2,936821.51 -2020-07-13 13:00:00,9337.5,9341.1,9314.3,9333.8,1217472.97 -2020-07-13 12:00:00,9324.6,9350.0,9298.34,9337.5,3503001.57 -2020-07-13 11:00:00,9304.6,9329.0,9302.2,9324.6,1580193.01 -2020-07-13 10:00:00,9295.9,9309.0,9288.2,9304.6,815061.43 -2020-07-13 09:00:00,9296.7,9304.75,9292.65,9295.9,305340.5 -2020-07-13 08:00:00,9280.92,9301.9,9280.92,9296.7,417074.78 -2020-07-13 07:00:00,9274.0,9285.0,9273.9,9280.92,275757.71 -2020-07-13 06:00:00,9296.5,9303.2,9257.5,9274.0,256416.68 -2020-07-13 05:00:00,9286.6,9301.38,9286.6,9296.5,345780.39 -2020-07-13 04:00:00,9294.0,9300.5,9286.6,9286.6,153957.95 -2020-07-13 03:00:00,9298.3,9302.7,9294.0,9294.0,261896.18 -2020-07-13 02:00:00,9297.98,9305.5,9295.8,9298.3,92443.13 -2020-07-13 01:00:00,9288.99,9317.5,9288.7,9297.98,185729.14 -2020-07-13 00:00:00,9315.8,9330.0,9286.7,9288.99,887840.89 -2020-07-12 23:00:00,9300.9,9325.02,9295.0,9315.8,728142.91 -2020-07-12 22:00:00,9274.65,9343.51,9274.65,9300.9,2054058.94 -2020-07-12 21:00:00,9240.6,9283.8,9235.47,9274.65,682462.71 -2020-07-12 20:00:00,9233.5,9241.1,9225.4,9240.6,273535.99 -2020-07-12 19:00:00,9228.6,9240.0,9175.0,9233.5,1519055.25 -2020-07-12 18:00:00,9228.1,9234.6,9225.07,9228.6,101385.9 -2020-07-12 17:00:00,9229.5,9234.4,9219.7,9228.1,193873.18 -2020-07-12 16:00:00,9232.5,9239.1,9226.0,9229.5,190697.67 -2020-07-12 15:00:00,9242.13,9242.13,9225.3,9232.5,584170.77 -2020-07-12 14:00:00,9223.8,9243.1,9213.29,9242.13,599082.53 -2020-07-12 13:00:00,9282.4,9368.4,9200.3,9223.8,6416687.14 -2020-07-12 12:00:00,9256.59,9283.8,9251.16,9282.4,467767.7 -2020-07-12 11:00:00,9268.9,9268.9,9256.0,9256.59,352460.0 -2020-07-12 10:00:00,9270.8,9271.0,9268.1,9268.9,531035.61 -2020-07-12 09:00:00,9268.5,9271.1,9258.1,9270.8,313654.04 -2020-07-12 08:00:00,9267.77,9283.2,9267.1,9268.5,82830.0 -2020-07-12 07:00:00,9269.5,9279.5,9259.0,9267.77,221662.57 -2020-07-12 06:00:00,9284.35,9285.61,9266.8,9269.5,51363.29 -2020-07-12 05:00:00,9281.77,9288.6,9276.02,9284.35,111874.21 -2020-07-12 04:00:00,9290.0,9303.8,9279.36,9281.77,504966.53 -2020-07-12 03:00:00,9288.3,9299.7,9288.3,9290.0,135147.79 -2020-07-12 02:00:00,9288.6,9295.7,9283.1,9288.3,218423.35 -2020-07-12 01:00:00,9260.9,9299.7,9260.9,9288.6,592705.9 -2020-07-12 00:00:00,9246.3,9277.82,9244.3,9260.9,370440.3 -2020-07-11 23:00:00,9228.6,9263.0,9228.6,9246.3,197949.34 -2020-07-11 22:00:00,9232.19,9244.3,9224.7,9228.6,244497.18 -2020-07-11 21:00:00,9225.16,9232.19,9219.9,9232.19,114560.2 -2020-07-11 20:00:00,9217.0,9225.16,9215.9,9225.16,159904.43 -2020-07-11 19:00:00,9235.1,9235.1,9216.9,9217.0,97694.93 -2020-07-11 18:00:00,9229.8,9235.1,9218.4,9235.1,347696.59 -2020-07-11 17:00:00,9228.01,9233.2,9221.74,9229.8,75832.51 -2020-07-11 16:00:00,9237.61,9259.3,9222.8,9228.01,235134.34 -2020-07-11 15:00:00,9241.9,9243.5,9235.8,9237.61,187976.19 -2020-07-11 14:00:00,9237.6,9241.9,9222.2,9241.9,142111.98 -2020-07-11 13:00:00,9225.7,9237.6,9217.0,9237.6,181300.92 -2020-07-11 12:00:00,9219.1,9236.14,9209.19,9225.7,237787.85 -2020-07-11 11:00:00,9224.8,9238.4,9217.9,9219.1,452652.26 -2020-07-11 10:00:00,9225.0,9248.0,9220.0,9224.8,378799.12 -2020-07-11 09:00:00,9275.6,9275.67,9200.1,9225.0,1862827.63 -2020-07-11 08:00:00,9282.9,9283.0,9274.3,9275.6,190037.08 -2020-07-11 07:00:00,9271.5,9292.6,9271.47,9282.9,116138.81 -2020-07-11 06:00:00,9277.5,9280.0,9271.37,9271.5,165253.34 -2020-07-11 05:00:00,9272.8,9287.3,9272.38,9277.5,271781.44 -2020-07-11 04:00:00,9280.3,9290.13,9270.0,9272.8,117836.85 -2020-07-11 03:00:00,9289.9,9300.0,9270.6,9280.3,547100.96 -2020-07-11 02:00:00,9298.8,9299.2,9289.0,9289.9,138870.09 -2020-07-11 01:00:00,9299.0,9299.06,9289.71,9298.8,186823.69 -2020-07-11 00:00:00,9304.6,9311.8,9294.0,9299.0,868231.77 -2020-07-10 23:00:00,9249.9,9324.6,9249.1,9304.6,1532970.16 -2020-07-10 22:00:00,9235.2,9253.9,9235.1,9249.9,401155.09 -2020-07-10 21:00:00,9253.14,9253.17,9231.4,9235.2,272338.49 -2020-07-10 20:00:00,9247.7,9269.3,9247.7,9253.14,1184922.36 -2020-07-10 19:00:00,9234.5,9253.9,9234.5,9247.7,343398.29 -2020-07-10 18:00:00,9236.8,9237.2,9226.84,9234.5,98536.24 -2020-07-10 17:00:00,9238.7,9238.8,9223.8,9236.8,107181.07 -2020-07-10 16:00:00,9253.0,9268.11,9230.1,9238.7,891912.43 -2020-07-10 15:00:00,9203.03,9253.0,9198.9,9253.0,850588.12 -2020-07-10 14:00:00,9190.4,9203.24,9184.5,9203.03,413839.78 -2020-07-10 13:00:00,9200.5,9211.35,9185.0,9190.4,517394.34 -2020-07-10 12:00:00,9178.4,9207.2,9177.6,9200.5,421387.51 -2020-07-10 11:00:00,9202.1,9217.9,9178.4,9178.4,245433.39 -2020-07-10 10:00:00,9199.8,9203.8,9184.1,9202.1,263382.17 -2020-07-10 09:00:00,9189.6,9200.4,9180.0,9199.8,222629.19 -2020-07-10 08:00:00,9165.5,9204.0,9165.5,9189.6,370111.67 -2020-07-10 07:00:00,9159.74,9176.94,9141.5,9165.5,781450.37 -2020-07-10 06:00:00,9161.2,9179.44,9158.5,9159.74,296322.17 -2020-07-10 05:00:00,9154.73,9175.0,9142.0,9161.2,503710.15 -2020-07-10 04:00:00,9228.6,9236.8,9133.1,9154.73,2321783.9 -2020-07-10 03:00:00,9227.1,9238.9,9224.5,9228.6,179684.31 -2020-07-10 02:00:00,9233.5,9235.9,9209.27,9227.1,305466.78 -2020-07-10 01:00:00,9228.2,9235.9,9226.78,9233.5,158168.28 -2020-07-10 00:00:00,9248.86,9248.9,9226.46,9228.2,237879.69 -2020-07-09 23:00:00,9255.3,9255.39,9235.0,9248.86,512391.11 -2020-07-09 22:00:00,9260.88,9262.73,9234.7,9255.3,236684.53 -2020-07-09 21:00:00,9250.2,9265.3,9246.57,9260.88,299981.5 -2020-07-09 20:00:00,9233.45,9253.5,9226.3,9250.2,188679.7 -2020-07-09 19:00:00,9242.5,9242.5,9210.0,9233.45,465060.98 -2020-07-09 18:00:00,9218.1,9242.5,9213.22,9242.5,404876.69 -2020-07-09 17:00:00,9227.7,9247.4,9212.8,9218.1,631707.1 -2020-07-09 16:00:00,9227.59,9243.6,9206.3,9227.7,1447025.82 -2020-07-09 15:00:00,9315.53,9315.53,9175.0,9227.59,18428876.91 -2020-07-09 14:00:00,9411.05,9412.38,9302.6,9315.53,3188716.8 -2020-07-09 13:00:00,9441.0,9442.5,9399.05,9411.05,1239293.67 -2020-07-09 12:00:00,9417.76,9441.0,9417.2,9441.0,824290.69 -2020-07-09 11:00:00,9384.6,9418.8,9376.19,9417.76,422823.35 -2020-07-09 10:00:00,9402.52,9402.52,9374.0,9384.6,350477.89 -2020-07-09 09:00:00,9410.0,9412.6,9397.9,9402.52,267441.43 -2020-07-09 08:00:00,9416.7,9419.2,9409.1,9410.0,285172.08 -2020-07-09 07:00:00,9426.8,9428.6,9415.2,9416.7,586794.84 -2020-07-09 06:00:00,9401.8,9433.5,9401.2,9426.8,1984450.86 -2020-07-09 05:00:00,9402.8,9416.5,9400.55,9401.8,177474.27 -2020-07-09 04:00:00,9404.8,9418.5,9395.2,9402.8,168713.31 -2020-07-09 03:00:00,9399.2,9406.9,9388.84,9404.8,358961.37 -2020-07-09 02:00:00,9404.1,9421.7,9380.0,9399.2,1022546.02 -2020-07-09 01:00:00,9424.3,9425.2,9404.1,9404.1,557870.48 -2020-07-09 00:00:00,9447.0,9451.7,9411.5,9424.3,429691.88 -2020-07-08 23:00:00,9468.7,9468.7,9436.6,9447.0,277281.96 -2020-07-08 22:00:00,9449.7,9497.2,9446.1,9468.7,1883929.16 -2020-07-08 21:00:00,9443.7,9450.4,9435.7,9449.7,384345.17 -2020-07-08 20:00:00,9453.2,9459.7,9435.03,9443.7,288541.32 -2020-07-08 19:00:00,9427.52,9459.3,9427.52,9453.2,356968.29 -2020-07-08 18:00:00,9439.9,9441.1,9423.63,9427.52,277434.86 -2020-07-08 17:00:00,9428.8,9442.83,9421.7,9439.9,361656.28 -2020-07-08 16:00:00,9428.8,9445.18,9401.3,9428.8,1181280.43 -2020-07-08 15:00:00,9446.4,9450.4,9411.77,9428.8,1135671.18 -2020-07-08 14:00:00,9470.0,9490.1,9437.4,9446.4,3597679.14 -2020-07-08 13:00:00,9306.9,9480.0,9306.9,9470.0,17461528.73 -2020-07-08 12:00:00,9324.5,9350.0,9301.8,9306.9,1464207.67 -2020-07-08 11:00:00,9313.41,9324.5,9302.19,9324.5,549033.75 -2020-07-08 10:00:00,9295.0,9319.3,9294.92,9313.41,542054.46 -2020-07-08 09:00:00,9301.85,9305.0,9292.0,9295.0,1078035.05 -2020-07-08 08:00:00,9303.3,9316.1,9294.0,9301.85,681671.61 -2020-07-08 07:00:00,9279.1,9307.5,9272.98,9303.3,516109.95 -2020-07-08 06:00:00,9290.0,9295.5,9279.1,9279.1,338809.49 -2020-07-08 05:00:00,9276.1,9291.7,9276.1,9290.0,121826.07 -2020-07-08 04:00:00,9324.5,9335.0,9272.9,9276.1,785366.81 -2020-07-08 03:00:00,9319.27,9335.0,9305.1,9324.5,708262.81 -2020-07-08 02:00:00,9289.1,9325.14,9289.05,9319.27,1222833.98 -2020-07-08 01:00:00,9259.03,9289.9,9259.03,9289.1,462763.83 -2020-07-08 00:00:00,9267.51,9278.6,9256.0,9259.03,195926.35 -2020-07-07 23:00:00,9256.1,9279.1,9256.1,9267.51,563763.23 -2020-07-07 22:00:00,9257.3,9265.5,9249.12,9256.1,514447.6 -2020-07-07 21:00:00,9265.9,9268.3,9244.3,9257.3,214841.84 -2020-07-07 20:00:00,9244.52,9265.9,9211.1,9265.9,1270396.29 -2020-07-07 19:00:00,9281.28,9285.0,9240.6,9244.52,527396.26 -2020-07-07 18:00:00,9295.83,9299.1,9278.8,9281.28,344107.21 -2020-07-07 17:00:00,9276.5,9295.83,9274.0,9295.83,169419.1 -2020-07-07 16:00:00,9287.5,9295.0,9275.0,9276.5,739914.79 -2020-07-07 15:00:00,9268.4,9287.5,9257.5,9287.5,609588.74 -2020-07-07 14:00:00,9264.77,9293.0,9254.9,9268.4,1402829.26 -2020-07-07 13:00:00,9282.9,9284.5,9252.2,9264.77,729580.9 -2020-07-07 12:00:00,9283.9,9298.8,9276.9,9282.9,1161945.75 -2020-07-07 11:00:00,9256.8,9284.3,9249.8,9283.9,446272.65 -2020-07-07 10:00:00,9240.05,9260.0,9232.0,9256.8,258160.62 -2020-07-07 09:00:00,9274.2,9274.3,9240.0,9240.05,1263858.18 -2020-07-07 08:00:00,9270.9,9283.2,9265.0,9274.2,364780.97 -2020-07-07 07:00:00,9286.78,9286.78,9255.86,9270.9,436206.44 -2020-07-07 06:00:00,9295.1,9295.7,9255.0,9286.78,910139.3 -2020-07-07 05:00:00,9299.5,9305.1,9281.59,9295.1,123314.88 -2020-07-07 04:00:00,9309.9,9309.9,9297.4,9299.5,211733.61 -2020-07-07 03:00:00,9285.0,9324.9,9284.94,9309.9,225043.31 -2020-07-07 02:00:00,9325.2,9325.3,9275.0,9285.0,1685860.14 -2020-07-07 01:00:00,9342.6,9344.2,9322.6,9325.2,218163.57 -2020-07-07 00:00:00,9361.1,9389.41,9342.6,9342.6,750762.62 -2020-07-06 23:00:00,9296.8,9389.59,9296.8,9361.1,2183537.88 -2020-07-06 22:00:00,9286.3,9296.8,9268.7,9296.8,856274.3 -2020-07-06 21:00:00,9283.3,9307.0,9280.6,9286.3,282612.77 -2020-07-06 20:00:00,9299.9,9300.0,9272.0,9283.3,500930.03 -2020-07-06 19:00:00,9299.66,9300.4,9272.5,9299.9,839121.97 -2020-07-06 18:00:00,9323.22,9323.6,9290.3,9299.66,2384974.93 -2020-07-06 17:00:00,9324.9,9333.5,9316.5,9323.22,859707.99 -2020-07-06 16:00:00,9318.5,9371.0,9302.27,9324.9,7343375.2 -2020-07-06 15:00:00,9268.7,9337.3,9261.0,9318.5,2966722.24 -2020-07-06 14:00:00,9268.98,9274.3,9243.4,9268.7,783843.88 -2020-07-06 13:00:00,9286.8,9295.2,9247.7,9268.98,1710767.42 -2020-07-06 12:00:00,9240.3,9288.7,9220.0,9286.8,4848961.56 -2020-07-06 11:00:00,9204.72,9240.3,9204.72,9240.3,519755.97 -2020-07-06 10:00:00,9213.2,9219.7,9192.3,9204.72,736303.81 -2020-07-06 09:00:00,9199.8,9214.6,9195.9,9213.2,962271.96 -2020-07-06 08:00:00,9207.4,9212.0,9193.0,9199.8,1220114.14 -2020-07-06 07:00:00,9234.34,9244.0,9197.0,9207.4,1122636.99 -2020-07-06 06:00:00,9120.2,9242.0,9120.2,9234.34,5157804.2 -2020-07-06 05:00:00,9107.0,9120.7,9098.0,9120.2,242473.03 -2020-07-06 04:00:00,9105.0,9110.32,9099.61,9107.0,345497.87 -2020-07-06 03:00:00,9108.3,9108.4,9094.6,9105.0,270655.83 -2020-07-06 02:00:00,9094.4,9133.5,9094.4,9108.3,2774381.34 -2020-07-06 01:00:00,9078.5,9096.3,9078.5,9094.4,249468.11 -2020-07-06 00:00:00,9084.28,9094.2,9075.8,9078.5,294635.52 -2020-07-05 23:00:00,9086.9,9098.1,9079.6,9084.28,488293.46 -2020-07-05 22:00:00,9043.65,9101.6,9032.5,9086.9,2194996.59 -2020-07-05 21:00:00,9025.09,9061.6,8918.0,9043.65,5645517.06 -2020-07-05 20:00:00,9043.4,9043.4,9025.0,9025.09,804065.45 -2020-07-05 19:00:00,9050.0,9055.72,9043.3,9043.4,216470.97 -2020-07-05 18:00:00,9041.66,9051.0,9041.4,9050.0,352725.63 -2020-07-05 17:00:00,9043.7,9049.53,9039.9,9041.66,618957.58 -2020-07-05 16:00:00,9037.4,9054.91,9037.3,9043.7,508189.02 -2020-07-05 15:00:00,9041.8,9073.8,9035.36,9037.4,666758.89 -2020-07-05 14:00:00,9026.5,9041.9,9011.0,9041.8,224703.62 -2020-07-05 13:00:00,9052.12,9052.2,9026.5,9026.5,407438.02 -2020-07-05 12:00:00,9046.1,9052.12,9027.6,9052.12,562878.96 -2020-07-05 11:00:00,9038.5,9050.8,9032.4,9046.1,734462.87 -2020-07-05 10:00:00,9025.3,9052.0,9002.45,9038.5,590318.45 -2020-07-05 09:00:00,9078.7,9081.01,9005.3,9025.3,2346162.5 -2020-07-05 08:00:00,9076.0,9080.0,9063.5,9078.7,218813.03 -2020-07-05 07:00:00,9069.7,9077.86,9057.85,9076.0,709219.55 -2020-07-05 06:00:00,9084.5,9091.3,9069.7,9069.7,154487.02 -2020-07-05 05:00:00,9135.9,9136.23,9077.7,9084.5,845126.35 -2020-07-05 04:00:00,9141.5,9142.0,9132.63,9135.9,19268.15 -2020-07-05 03:00:00,9131.1,9142.5,9131.0,9141.5,122268.43 -2020-07-05 02:00:00,9139.1,9141.9,9130.6,9131.1,85598.75 -2020-07-05 01:00:00,9147.2,9147.9,9138.5,9139.1,115213.22 -2020-07-05 00:00:00,9147.7,9152.31,9142.75,9147.2,212821.2 -2020-07-04 23:00:00,9137.59,9147.73,9124.9,9147.7,302116.25 -2020-07-04 22:00:00,9134.0,9138.3,9128.51,9137.59,183755.06 -2020-07-04 21:00:00,9139.9,9147.7,9134.0,9134.0,276908.6 -2020-07-04 20:00:00,9137.5,9148.84,9134.0,9139.9,178704.55 -2020-07-04 19:00:00,9151.0,9152.0,9126.3,9137.5,600824.6 -2020-07-04 18:00:00,9178.4,9204.0,9139.5,9151.0,1123249.12 -2020-07-04 17:00:00,9077.79,9203.5,9077.7,9178.4,3665651.07 -2020-07-04 16:00:00,9071.83,9077.79,9071.83,9077.79,150339.83 -2020-07-04 15:00:00,9083.2,9083.26,9064.2,9071.83,1011893.91 -2020-07-04 14:00:00,9089.0,9089.93,9083.1,9083.2,186056.18 -2020-07-04 13:00:00,9079.7,9089.0,9074.4,9089.0,315135.05 -2020-07-04 12:00:00,9070.5,9084.3,9060.0,9079.7,285320.0 -2020-07-04 11:00:00,9073.0,9080.8,9069.09,9070.5,292884.71 -2020-07-04 10:00:00,9082.4,9082.6,9072.0,9073.0,232620.82 -2020-07-04 09:00:00,9089.0,9089.1,9082.4,9082.4,65877.78 -2020-07-04 08:00:00,9082.9,9093.1,9082.9,9089.0,299575.01 -2020-07-04 07:00:00,9087.19,9092.1,9082.9,9082.9,55588.72 -2020-07-04 06:00:00,9097.5,9098.5,9086.9,9087.19,85127.79 -2020-07-04 05:00:00,9094.5,9098.3,9090.4,9097.5,65757.86 -2020-07-04 04:00:00,9094.0,9096.0,9085.7,9094.5,196007.48 -2020-07-04 03:00:00,9095.0,9104.0,9093.9,9094.0,52838.36 -2020-07-04 02:00:00,9078.09,9096.4,9077.2,9095.0,153761.43 -2020-07-04 01:00:00,9081.4,9082.7,9069.0,9078.09,293648.1 -2020-07-04 00:00:00,9073.2,9086.64,9063.2,9081.4,246825.86 -2020-07-03 23:00:00,9099.7,9099.7,9060.0,9073.2,454665.09 -2020-07-03 22:00:00,9103.9,9109.3,9094.89,9099.7,74814.64 -2020-07-03 21:00:00,9098.0,9103.93,9092.9,9103.9,276976.65 -2020-07-03 20:00:00,9091.4,9098.3,9082.2,9098.0,271397.93 -2020-07-03 19:00:00,9090.02,9091.4,9079.3,9091.4,281750.59 -2020-07-03 18:00:00,9096.1,9099.13,9080.46,9090.02,223388.35 -2020-07-03 17:00:00,9099.0,9107.3,9094.93,9096.1,216368.19 -2020-07-03 16:00:00,9109.3,9117.9,9094.2,9099.0,650983.26 -2020-07-03 15:00:00,9091.0,9109.4,9091.0,9109.3,120100.71 -2020-07-03 14:00:00,9104.1,9110.4,9090.0,9091.0,1586753.47 -2020-07-03 13:00:00,9117.5,9130.18,9104.1,9104.1,730820.88 -2020-07-03 12:00:00,9104.32,9120.9,9104.32,9117.5,284468.82 -2020-07-03 11:00:00,9086.1,9104.8,9082.5,9104.32,578598.31 -2020-07-03 10:00:00,9089.8,9091.2,9062.7,9086.1,631737.96 -2020-07-03 09:00:00,9113.6,9120.8,9056.7,9089.8,905725.27 -2020-07-03 08:00:00,9115.0,9135.5,9113.6,9113.6,845707.33 -2020-07-03 07:00:00,9107.72,9115.1,9105.4,9115.0,300163.1 -2020-07-03 06:00:00,9118.8,9122.8,9107.4,9107.72,167963.96 -2020-07-03 05:00:00,9103.3,9122.2,9098.86,9118.8,239992.24 -2020-07-03 04:00:00,9099.7,9104.6,9094.1,9103.3,69495.82 -2020-07-03 03:00:00,9110.1,9110.1,9098.7,9099.7,56448.89 -2020-07-03 02:00:00,9123.5,9126.9,9110.0,9110.1,186636.78 -2020-07-03 01:00:00,9110.9,9128.1,9102.56,9123.5,306605.63 -2020-07-03 00:00:00,9100.0,9110.9,9083.0,9110.9,431444.73 -2020-07-02 23:00:00,9111.6,9112.0,9100.0,9100.0,234988.49 -2020-07-02 22:00:00,9134.2,9154.35,9101.0,9111.6,948374.29 -2020-07-02 21:00:00,9091.0,9164.3,9085.9,9134.2,1508103.45 -2020-07-02 20:00:00,9064.41,9094.7,9051.2,9091.0,378843.83 -2020-07-02 19:00:00,9076.1,9086.2,9045.5,9064.41,996626.04 -2020-07-02 18:00:00,9081.0,9086.0,9045.4,9076.1,2698213.36 -2020-07-02 17:00:00,9049.4,9091.1,9028.1,9081.0,2774630.13 -2020-07-02 16:00:00,9057.57,9078.1,8950.0,9049.4,7779241.32 -2020-07-02 15:00:00,9204.0,9204.9,9033.8,9057.57,9128499.38 -2020-07-02 14:00:00,9257.3,9263.3,9204.0,9204.0,868683.3 -2020-07-02 13:00:00,9253.61,9263.3,9238.1,9257.3,568841.03 -2020-07-02 12:00:00,9202.7,9253.74,9189.9,9253.61,886799.19 -2020-07-02 11:00:00,9213.0,9213.0,9188.0,9202.7,460120.89 -2020-07-02 10:00:00,9218.5,9218.6,9200.0,9213.0,266140.28 -2020-07-02 09:00:00,9215.9,9225.3,9213.3,9218.5,274557.25 -2020-07-02 08:00:00,9217.5,9217.5,9185.6,9215.9,504776.32 -2020-07-02 07:00:00,9210.0,9218.2,9207.3,9217.5,392521.27 -2020-07-02 06:00:00,9218.2,9218.9,9171.8,9210.0,1428492.6 -2020-07-02 05:00:00,9244.7,9254.0,9216.7,9218.2,948690.12 -2020-07-02 04:00:00,9245.5,9251.8,9241.7,9244.7,180798.54 -2020-07-02 03:00:00,9252.0,9259.1,9241.0,9245.5,460141.54 -2020-07-02 02:00:00,9250.0,9266.2,9250.0,9252.0,170799.26 -2020-07-02 01:00:00,9235.6,9250.0,9232.3,9250.0,262913.6 -2020-07-02 00:00:00,9239.9,9248.57,9230.9,9235.6,400170.63 -2020-07-01 23:00:00,9248.7,9254.0,9238.77,9239.9,311671.75 -2020-07-01 22:00:00,9245.69,9248.8,9227.3,9248.7,355727.6 -2020-07-01 21:00:00,9245.6,9252.5,9233.0,9245.69,523699.4 -2020-07-01 20:00:00,9252.5,9265.7,9243.3,9245.6,303685.04 -2020-07-01 19:00:00,9264.0,9278.2,9245.1,9252.5,728793.02 -2020-07-01 18:00:00,9295.09,9295.1,9257.8,9264.0,1435580.71 -2020-07-01 17:00:00,9290.4,9298.0,9275.0,9295.09,848355.37 -2020-07-01 16:00:00,9272.8,9298.0,9255.4,9290.4,1852834.82 -2020-07-01 15:00:00,9229.78,9272.8,9227.7,9272.8,814346.78 -2020-07-01 14:00:00,9222.11,9250.3,9221.0,9229.78,1077133.63 -2020-07-01 13:00:00,9176.6,9265.0,9169.7,9222.11,3263820.78 -2020-07-01 12:00:00,9171.1,9176.6,9150.0,9176.6,1778383.92 -2020-07-01 11:00:00,9159.7,9171.5,9149.9,9171.1,212218.65 -2020-07-01 10:00:00,9178.09,9183.06,9155.2,9159.7,429402.45 -2020-07-01 09:00:00,9182.9,9192.9,9173.8,9178.09,691529.03 -2020-07-01 08:00:00,9149.0,9219.5,9147.0,9182.9,2858688.72 -2020-07-01 07:00:00,9152.8,9163.1,9148.75,9149.0,498670.85 -2020-07-01 06:00:00,9158.93,9159.0,9143.4,9152.8,327187.68 -2020-07-01 05:00:00,9161.7,9161.8,9151.35,9158.93,560429.48 -2020-07-01 04:00:00,9144.2,9168.9,9144.2,9161.7,257949.11 -2020-07-01 03:00:00,9147.37,9148.3,9132.4,9144.2,183977.92 -2020-07-01 02:00:00,9134.8,9151.9,9133.8,9147.37,148075.01 -2020-07-01 01:00:00,9127.8,9135.0,9118.5,9134.8,177216.61 -2020-07-01 00:00:00,9150.65,9150.65,9109.4,9127.8,575225.71 -2020-06-30 23:00:00,9140.5,9161.1,9140.5,9150.7,261538.14 -2020-06-30 22:00:00,9173.91,9173.91,9140.3,9140.5,141623.68 -2020-06-30 21:00:00,9153.0,9175.12,9153.0,9173.91,127215.36 -2020-06-30 20:00:00,9154.88,9162.4,9149.0,9153.0,227549.59 -2020-06-30 19:00:00,9141.4,9159.3,9115.0,9154.88,464580.66 -2020-06-30 18:00:00,9149.59,9154.1,9141.3,9141.4,245709.67 -2020-06-30 17:00:00,9178.09,9178.2,9141.1,9149.59,341268.54 -2020-06-30 16:00:00,9175.4,9181.6,9168.9,9178.09,237133.32 -2020-06-30 15:00:00,9188.5,9193.6,9174.11,9175.4,911967.79 -2020-06-30 14:00:00,9141.7,9188.5,9141.62,9188.5,1495633.09 -2020-06-30 13:00:00,9135.0,9158.5,9077.0,9141.7,1303534.73 -2020-06-30 12:00:00,9163.0,9163.0,9128.4,9135.0,974742.68 -2020-06-30 11:00:00,9164.5,9164.5,9150.0,9163.0,468363.53 -2020-06-30 10:00:00,9170.3,9179.5,9160.3,9164.5,271275.83 -2020-06-30 09:00:00,9143.4,9174.5,9143.35,9170.3,278196.3 -2020-06-30 08:00:00,9152.1,9152.1,9135.45,9143.4,176452.79 -2020-06-30 07:00:00,9160.0,9160.2,9146.8,9152.1,427404.1 -2020-06-30 06:00:00,9132.1,9180.7,9128.5,9160.0,6580148.19 -2020-06-30 05:00:00,9170.8,9170.8,9119.4,9132.1,707660.0 -2020-06-30 04:00:00,9172.28,9181.37,9170.8,9170.8,46593.53 -2020-06-30 03:00:00,9189.5,9189.5,9172.28,9172.28,215584.24 -2020-06-30 02:00:00,9206.4,9206.4,9183.9,9189.5,100811.57 -2020-06-30 01:00:00,9185.5,9206.46,9167.5,9206.4,524793.37 -2020-06-30 00:00:00,9194.43,9203.7,9181.29,9185.5,253667.0 -2020-06-29 23:00:00,9195.8,9197.0,9173.5,9194.43,238829.12 -2020-06-29 22:00:00,9219.3,9239.0,9193.0,9195.8,644927.59 -2020-06-29 21:00:00,9187.2,9244.0,9187.18,9219.3,2245932.18 -2020-06-29 20:00:00,9162.03,9199.0,9158.4,9187.2,914724.18 -2020-06-29 19:00:00,9149.7,9162.1,9140.8,9162.03,280489.91 -2020-06-29 18:00:00,9165.7,9182.9,9140.6,9149.7,716167.72 -2020-06-29 17:00:00,9121.59,9166.5,9115.0,9165.7,654959.53 -2020-06-29 16:00:00,9134.22,9159.7,9113.5,9121.59,790863.79 -2020-06-29 15:00:00,9071.8,9135.8,9071.5,9134.22,516834.98 -2020-06-29 14:00:00,9049.5,9090.0,9049.5,9071.8,632814.97 -2020-06-29 13:00:00,9112.24,9112.24,9030.0,9049.5,1071763.34 -2020-06-29 12:00:00,9096.6,9119.04,9090.3,9112.24,426566.84 -2020-06-29 11:00:00,9112.52,9112.6,9076.0,9096.6,541384.11 -2020-06-29 10:00:00,9136.23,9136.3,9107.8,9112.52,356987.04 -2020-06-29 09:00:00,9084.2,9136.9,9084.16,9136.23,1173798.7 -2020-06-29 08:00:00,9095.1,9095.1,9062.1,9084.2,2427331.33 -2020-06-29 07:00:00,9093.7,9108.9,9054.4,9095.1,5693028.13 -2020-06-29 06:00:00,9127.5,9127.5,9092.3,9093.7,989465.05 -2020-06-29 05:00:00,9126.5,9139.4,9115.5,9127.5,1044945.42 -2020-06-29 04:00:00,9105.1,9135.01,9096.0,9126.5,3476597.82 -2020-06-29 03:00:00,9136.54,9136.54,9018.13,9105.1,7222090.9 -2020-06-29 02:00:00,9145.1,9147.73,9136.05,9136.54,273239.63 -2020-06-29 01:00:00,9129.14,9145.1,9124.8,9145.1,692835.99 -2020-06-29 00:00:00,9125.37,9136.82,9107.4,9129.14,153372.51 -2020-06-28 23:00:00,9112.4,9136.59,9107.2,9125.37,221712.87 -2020-06-28 22:00:00,9132.5,9132.7,9088.51,9112.4,345638.95 -2020-06-28 21:00:00,9122.5,9132.6,9103.47,9132.5,394315.07 -2020-06-28 20:00:00,9122.0,9145.2,9114.0,9122.5,646785.51 -2020-06-28 19:00:00,9160.0,9172.1,9116.8,9122.0,874407.58 -2020-06-28 18:00:00,9162.79,9169.1,9160.0,9160.0,242325.56 -2020-06-28 17:00:00,9153.4,9163.0,9130.1,9162.79,923957.02 -2020-06-28 16:00:00,9166.4,9193.19,9150.0,9153.4,1230428.62 -2020-06-28 15:00:00,9170.1,9175.8,9152.2,9166.4,655415.84 -2020-06-28 14:00:00,9063.8,9181.63,9063.8,9170.1,2018430.95 -2020-06-28 13:00:00,9057.5,9065.0,9055.9,9063.8,153110.15 -2020-06-28 12:00:00,9058.57,9070.9,9035.0,9057.5,531220.66 -2020-06-28 11:00:00,9067.9,9085.7,9058.01,9058.57,818937.08 -2020-06-28 10:00:00,9081.0,9090.1,9067.88,9067.9,464154.3 -2020-06-28 09:00:00,9072.13,9086.62,9060.3,9081.0,794530.47 -2020-06-28 08:00:00,9034.34,9092.5,9011.9,9072.13,5179563.35 -2020-06-28 07:00:00,9023.3,9034.4,9003.53,9034.34,231115.98 -2020-06-28 06:00:00,8973.09,9028.62,8973.0,9023.3,880241.79 -2020-06-28 05:00:00,8970.34,8980.09,8969.9,8973.09,359358.24 -2020-06-28 04:00:00,8981.69,8982.4,8961.4,8970.34,237648.93 -2020-06-28 03:00:00,8984.0,8989.69,8946.6,8981.69,508404.73 -2020-06-28 02:00:00,8975.0,8984.0,8964.9,8984.0,306193.04 -2020-06-28 01:00:00,8986.3,8992.27,8964.29,8975.0,425155.77 -2020-06-28 00:00:00,9015.3,9016.0,8970.2,8986.3,729524.89 -2020-06-27 23:00:00,8978.7,9046.9,8950.0,9015.3,936295.63 -2020-06-27 22:00:00,9065.2,9082.3,8975.78,8978.7,1412364.61 -2020-06-27 21:00:00,8956.7,9097.9,8951.0,9065.2,2664027.44 -2020-06-27 20:00:00,8949.5,8994.29,8906.9,8956.7,2708943.78 -2020-06-27 19:00:00,9100.83,9104.5,8855.0,8949.5,12173290.5 -2020-06-27 18:00:00,9085.2,9111.6,9071.3,9100.83,419546.92 -2020-06-27 17:00:00,9104.1,9144.0,9066.3,9085.2,602606.75 -2020-06-27 16:00:00,9142.82,9143.5,9078.3,9104.1,1167043.44 -2020-06-27 15:00:00,9158.07,9165.93,9114.3,9142.82,622085.69 -2020-06-27 14:00:00,9161.0,9172.8,9135.0,9158.07,782352.14 -2020-06-27 13:00:00,9162.0,9181.18,9151.68,9161.0,596311.48 -2020-06-27 12:00:00,9167.5,9178.0,9155.3,9162.0,186706.38 -2020-06-27 11:00:00,9149.2,9180.4,9137.4,9167.5,461227.96 -2020-06-27 10:00:00,9149.0,9164.4,9147.98,9149.2,143952.01 -2020-06-27 09:00:00,9161.8,9169.3,9148.22,9149.0,189485.11 -2020-06-27 08:00:00,9179.4,9188.9,9160.9,9161.8,353489.08 -2020-06-27 07:00:00,9186.8,9189.0,9171.21,9179.4,126043.61 -2020-06-27 06:00:00,9172.7,9202.5,9160.5,9186.8,443341.53 -2020-06-27 05:00:00,9161.5,9175.8,9153.4,9172.7,161802.65 -2020-06-27 04:00:00,9162.6,9178.17,9140.1,9161.5,275807.43 -2020-06-27 03:00:00,9144.4,9184.0,9140.1,9162.6,260209.48 -2020-06-27 02:00:00,9160.0,9160.0,9122.7,9144.4,2761972.17 -2020-06-27 01:00:00,9150.73,9160.0,9120.0,9160.0,444875.6 -2020-06-27 00:00:00,9173.1,9179.91,9130.0,9150.73,533311.24 -2020-06-26 23:00:00,9183.2,9184.9,9157.8,9173.1,541125.11 -2020-06-26 22:00:00,9184.6,9205.74,9171.16,9183.2,256849.42 -2020-06-26 21:00:00,9207.4,9219.2,9184.4,9184.6,612786.0 -2020-06-26 20:00:00,9174.8,9219.26,9174.7,9207.4,750894.12 -2020-06-26 19:00:00,9148.9,9174.91,9145.52,9174.8,356589.89 -2020-06-26 18:00:00,9161.6,9181.0,9148.9,9148.9,445809.3 -2020-06-26 17:00:00,9157.0,9181.8,9154.8,9161.6,315476.04 -2020-06-26 16:00:00,9152.0,9157.2,9097.0,9157.0,1510078.4 -2020-06-26 15:00:00,9091.0,9200.0,9090.0,9152.0,1862632.37 -2020-06-26 14:00:00,9155.1,9156.1,9054.1,9091.0,6120065.66 -2020-06-26 13:00:00,9213.14,9229.4,9150.7,9155.1,1047268.89 -2020-06-26 12:00:00,9181.3,9218.0,9181.3,9213.14,1367340.87 -2020-06-26 11:00:00,9215.7,9219.2,9157.65,9181.3,2174387.55 -2020-06-26 10:00:00,9209.9,9252.1,9204.7,9215.7,1355800.51 -2020-06-26 09:00:00,9131.2,9229.1,9099.8,9209.9,5327603.69 -2020-06-26 08:00:00,9141.1,9162.1,9120.0,9131.2,1367733.46 -2020-06-26 07:00:00,9229.9,9229.9,9102.0,9141.1,3167141.43 -2020-06-26 06:00:00,9226.5,9238.1,9207.2,9229.9,1301285.59 -2020-06-26 05:00:00,9267.1,9273.64,9205.3,9226.5,805370.67 -2020-06-26 04:00:00,9254.8,9268.32,9244.9,9267.1,331682.64 -2020-06-26 03:00:00,9265.6,9265.6,9246.9,9254.8,230812.87 -2020-06-26 02:00:00,9262.0,9267.7,9247.5,9265.6,473605.1 -2020-06-26 01:00:00,9292.5,9299.0,9260.81,9262.0,243543.89 -2020-06-26 00:00:00,9257.03,9298.9,9205.0,9292.5,1504317.88 -2020-06-25 23:00:00,9266.0,9267.4,9253.0,9257.03,136728.42 -2020-06-25 22:00:00,9311.4,9322.0,9232.3,9266.0,821798.35 -2020-06-25 21:00:00,9290.6,9349.0,9290.6,9311.4,738565.5 -2020-06-25 20:00:00,9293.6,9305.6,9290.5,9290.6,393107.15 -2020-06-25 19:00:00,9270.1,9303.6,9249.9,9293.6,475255.13 -2020-06-25 18:00:00,9280.8,9293.8,9261.5,9270.1,1608694.31 -2020-06-25 17:00:00,9292.55,9293.4,9278.2,9280.8,368485.47 -2020-06-25 16:00:00,9238.51,9292.7,9223.8,9292.55,455025.93 -2020-06-25 15:00:00,9264.4,9264.4,9229.4,9238.51,397227.02 -2020-06-25 14:00:00,9196.33,9271.0,9196.3,9264.4,1668662.39 -2020-06-25 13:00:00,9189.2,9244.0,9179.6,9196.33,1239942.52 -2020-06-25 12:00:00,9264.0,9269.07,9177.0,9189.2,1844613.36 -2020-06-25 11:00:00,9274.7,9292.7,9264.0,9264.0,540442.17 -2020-06-25 10:00:00,9263.2,9346.6,9206.9,9274.7,14718314.95 -2020-06-25 09:00:00,9306.91,9320.0,9262.3,9263.2,1394766.97 -2020-06-25 08:00:00,9181.3,9334.1,9181.3,9306.91,2794657.65 -2020-06-25 07:00:00,9191.77,9194.4,9160.11,9181.3,1799634.59 -2020-06-25 06:00:00,9184.0,9202.8,9166.0,9191.77,715640.25 -2020-06-25 05:00:00,9127.93,9199.9,9112.1,9184.0,999146.0 -2020-06-25 04:00:00,9101.5,9158.6,9097.9,9127.93,2115981.46 -2020-06-25 03:00:00,9259.97,9260.0,9011.0,9101.5,11696265.75 -2020-06-25 02:00:00,9287.6,9287.6,9225.7,9259.97,2088510.18 -2020-06-25 01:00:00,9276.47,9310.32,9276.47,9287.6,1430117.98 -2020-06-25 00:00:00,9305.2,9305.6,9261.73,9276.47,686075.45 -2020-06-24 23:00:00,9304.2,9327.99,9290.9,9312.1,595453.52 -2020-06-24 22:00:00,9281.86,9304.2,9271.3,9304.2,2585899.69 -2020-06-24 21:00:00,9301.9,9307.06,9250.0,9281.86,812503.97 -2020-06-24 20:00:00,9306.1,9324.8,9300.0,9301.9,257546.52 -2020-06-24 19:00:00,9319.59,9348.0,9294.71,9306.1,808620.12 -2020-06-24 18:00:00,9305.8,9335.9,9304.21,9319.59,711200.52 -2020-06-24 17:00:00,9312.2,9327.5,9289.8,9305.8,1124704.15 -2020-06-24 16:00:00,9256.2,9321.0,9243.3,9312.2,2501046.48 -2020-06-24 15:00:00,9305.7,9335.17,9212.0,9256.2,6852705.02 -2020-06-24 14:00:00,9358.5,9372.0,9305.0,9305.7,1856130.09 -2020-06-24 13:00:00,9399.3,9437.0,9351.0,9358.5,2817524.72 -2020-06-24 12:00:00,9340.0,9404.5,9301.2,9399.3,2666084.79 -2020-06-24 11:00:00,9386.8,9419.1,9340.0,9340.0,5116469.75 -2020-06-24 10:00:00,9528.3,9530.8,9321.7,9386.8,8281539.47 -2020-06-24 09:00:00,9537.0,9552.7,9509.9,9528.3,6688567.45 -2020-06-24 08:00:00,9520.43,9559.6,9510.0,9537.0,1789815.74 -2020-06-24 07:00:00,9677.12,9681.0,9518.2,9520.43,4638094.81 -2020-06-24 06:00:00,9665.3,9684.1,9665.3,9677.12,354702.04 -2020-06-24 05:00:00,9673.03,9680.4,9662.09,9665.3,191945.65 -2020-06-24 04:00:00,9667.98,9681.7,9663.0,9673.03,204584.13 -2020-06-24 03:00:00,9676.8,9682.7,9663.0,9667.98,180534.74 -2020-06-24 02:00:00,9665.8,9678.18,9657.3,9676.8,342988.14 -2020-06-24 01:00:00,9641.7,9667.7,9631.3,9665.8,277818.56 -2020-06-24 00:00:00,9635.2,9658.7,9633.7,9641.7,297990.76 -2020-06-23 23:00:00,9628.0,9635.2,9615.97,9635.2,355501.01 -2020-06-23 22:00:00,9664.02,9664.9,9614.7,9628.0,551162.15 -2020-06-23 21:00:00,9643.6,9664.1,9611.79,9664.02,957695.18 -2020-06-23 20:00:00,9666.0,9675.1,9641.4,9643.6,658788.8 -2020-06-23 19:00:00,9671.62,9680.07,9659.7,9666.0,513629.68 -2020-06-23 18:00:00,9671.4,9702.4,9655.1,9671.62,10395145.59 -2020-06-23 17:00:00,9669.0,9695.6,9649.0,9671.4,4072906.59 -2020-06-23 16:00:00,9697.56,9700.0,9667.6,9669.0,1744368.01 -2020-06-23 15:00:00,9653.9,9698.4,9649.0,9697.56,1443437.35 -2020-06-23 14:00:00,9648.8,9674.5,9638.1,9653.9,784357.92 -2020-06-23 13:00:00,9644.9,9660.0,9628.9,9648.8,783986.2 -2020-06-23 12:00:00,9648.2,9664.2,9628.0,9644.9,1899422.57 -2020-06-23 11:00:00,9603.2,9656.3,9601.34,9648.2,650988.06 -2020-06-23 10:00:00,9620.9,9623.2,9594.7,9603.2,869548.29 -2020-06-23 09:00:00,9627.0,9628.67,9595.6,9620.9,583413.84 -2020-06-23 08:00:00,9674.8,9675.0,9589.7,9627.0,2222746.67 -2020-06-23 07:00:00,9645.0,9675.0,9637.5,9674.8,650028.47 -2020-06-23 06:00:00,9635.4,9645.0,9635.4,9645.0,186818.68 -2020-06-23 05:00:00,9639.32,9646.72,9635.4,9635.4,153826.13 -2020-06-23 04:00:00,9663.12,9663.12,9639.32,9639.32,406848.99 -2020-06-23 03:00:00,9656.41,9663.12,9638.7,9663.12,556383.78 -2020-06-23 02:00:00,9646.48,9665.0,9645.34,9656.41,312610.18 -2020-06-23 01:00:00,9676.1,9677.9,9624.6,9646.48,1149304.71 -2020-06-23 00:00:00,9697.73,9724.0,9676.1,9676.1,1162242.33 -2020-06-22 23:00:00,9686.1,9700.0,9668.92,9697.73,593240.41 -2020-06-22 22:00:00,9698.1,9698.1,9646.8,9686.1,2753986.28 -2020-06-22 21:00:00,9657.6,9795.0,9655.7,9698.1,7441288.16 -2020-06-22 20:00:00,9577.3,9677.5,9577.3,9657.6,2965600.25 -2020-06-22 19:00:00,9593.95,9603.49,9558.01,9577.3,1087277.88 -2020-06-22 18:00:00,9600.0,9633.3,9588.2,9593.95,3027084.67 -2020-06-22 17:00:00,9602.9,9629.8,9565.3,9600.0,2246065.92 -2020-06-22 16:00:00,9504.4,9640.0,9494.5,9602.9,6140551.29 -2020-06-22 15:00:00,9475.6,9504.9,9475.4,9504.4,1030603.76 -2020-06-22 14:00:00,9475.4,9490.9,9472.1,9475.6,714537.5 -2020-06-22 13:00:00,9507.8,9524.98,9451.5,9475.4,12141151.26 -2020-06-22 12:00:00,9470.09,9533.0,9465.34,9507.8,3217795.93 -2020-06-22 11:00:00,9446.7,9487.7,9438.1,9470.09,1657028.77 -2020-06-22 10:00:00,9432.2,9453.1,9426.95,9446.7,1565724.43 -2020-06-22 09:00:00,9439.0,9447.5,9425.4,9432.2,702971.34 -2020-06-22 08:00:00,9436.0,9441.8,9423.0,9439.0,709058.26 -2020-06-22 07:00:00,9430.33,9450.0,9427.3,9436.0,568883.08 -2020-06-22 06:00:00,9436.1,9443.33,9419.9,9430.33,651534.07 -2020-06-22 05:00:00,9420.6,9465.83,9420.57,9436.1,2123582.1 -2020-06-22 04:00:00,9397.7,9428.5,9392.7,9420.6,1024873.44 -2020-06-22 03:00:00,9387.75,9419.0,9384.11,9397.7,1511260.71 -2020-06-22 02:00:00,9399.8,9407.3,9378.4,9387.75,558017.14 -2020-06-22 01:00:00,9332.8,9405.38,9330.3,9399.8,927104.54 -2020-06-22 00:00:00,9301.0,9341.7,9285.2,9332.8,744473.32 -2020-06-21 23:00:00,9315.94,9316.6,9292.0,9301.0,525051.32 -2020-06-21 22:00:00,9342.6,9342.6,9297.6,9315.94,1951825.8 -2020-06-21 21:00:00,9328.15,9345.53,9324.8,9342.6,255854.56 -2020-06-21 20:00:00,9357.6,9368.0,9315.0,9328.15,1211519.03 -2020-06-21 19:00:00,9325.0,9360.57,9312.3,9357.6,374021.44 -2020-06-21 18:00:00,9360.4,9360.4,9318.2,9325.0,665203.57 -2020-06-21 17:00:00,9379.93,9379.93,9358.8,9360.4,105221.7 -2020-06-21 16:00:00,9383.0,9391.1,9361.8,9379.93,663999.87 -2020-06-21 15:00:00,9361.17,9401.6,9360.87,9383.0,486348.35 -2020-06-21 14:00:00,9360.1,9362.71,9350.4,9361.17,466778.79 -2020-06-21 13:00:00,9356.3,9360.6,9344.27,9360.1,160347.16 -2020-06-21 12:00:00,9365.0,9365.9,9356.2,9356.3,266393.96 -2020-06-21 11:00:00,9362.0,9365.6,9352.54,9365.0,127190.08 -2020-06-21 10:00:00,9380.0,9380.1,9342.4,9362.0,977351.89 -2020-06-21 09:00:00,9375.0,9390.0,9375.0,9380.0,343208.35 -2020-06-21 08:00:00,9378.92,9382.61,9371.65,9375.0,309669.12 -2020-06-21 07:00:00,9386.4,9386.41,9373.7,9378.92,293556.84 -2020-06-21 06:00:00,9405.3,9431.2,9386.2,9386.4,436113.74 -2020-06-21 05:00:00,9384.6,9405.3,9384.6,9405.3,299481.82 -2020-06-21 04:00:00,9385.4,9394.0,9384.28,9384.6,280151.37 -2020-06-21 03:00:00,9387.3,9392.7,9366.0,9385.4,596693.06 -2020-06-21 02:00:00,9385.2,9426.1,9381.46,9387.3,1001923.24 -2020-06-21 01:00:00,9365.0,9385.96,9364.95,9385.2,184516.46 -2020-06-21 00:00:00,9371.3,9394.2,9355.4,9365.0,543862.43 -2020-06-20 23:00:00,9386.0,9393.0,9361.6,9371.3,369518.5 -2020-06-20 22:00:00,9346.97,9401.0,9346.97,9386.0,1333533.49 -2020-06-20 21:00:00,9334.0,9376.9,9334.0,9346.97,3177613.56 -2020-06-20 20:00:00,9303.5,9335.0,9303.5,9334.0,369166.57 -2020-06-20 19:00:00,9319.18,9327.7,9303.5,9303.5,292176.25 -2020-06-20 18:00:00,9280.6,9319.18,9280.6,9319.18,203295.12 -2020-06-20 17:00:00,9278.34,9290.9,9272.4,9280.6,165801.14 -2020-06-20 16:00:00,9269.7,9288.72,9254.5,9278.34,325753.88 -2020-06-20 15:00:00,9291.6,9291.6,9240.0,9269.7,885322.96 -2020-06-20 14:00:00,9299.3,9304.9,9288.5,9291.6,289033.42 -2020-06-20 13:00:00,9314.5,9319.7,9296.0,9299.3,418162.51 -2020-06-20 12:00:00,9338.35,9339.7,9308.1,9314.5,302989.93 -2020-06-20 11:00:00,9297.0,9406.6,9178.0,9338.35,6058282.85 -2020-06-20 10:00:00,9296.7,9299.6,9289.3,9297.0,316355.73 -2020-06-20 09:00:00,9293.0,9303.0,9285.4,9296.7,408313.58 -2020-06-20 08:00:00,9309.0,9316.88,9287.3,9293.0,525886.96 -2020-06-20 07:00:00,9317.6,9327.0,9309.0,9309.0,230533.13 -2020-06-20 06:00:00,9313.8,9329.8,9312.7,9317.6,290294.55 -2020-06-20 05:00:00,9326.5,9333.09,9313.2,9313.8,82517.84 -2020-06-20 04:00:00,9338.1,9338.23,9308.0,9326.5,217394.96 -2020-06-20 03:00:00,9330.6,9357.0,9330.6,9338.1,282590.44 -2020-06-20 02:00:00,9329.0,9333.0,9321.5,9330.6,270989.16 -2020-06-20 01:00:00,9309.2,9336.4,9303.8,9329.0,179533.27 -2020-06-20 00:00:00,9315.5,9337.45,9302.2,9309.2,383223.62 -2020-06-19 23:00:00,9307.1,9317.6,9282.3,9315.5,710443.58 -2020-06-19 22:00:00,9334.8,9352.0,9300.0,9307.1,639717.79 -2020-06-19 21:00:00,9325.4,9342.0,9290.3,9334.8,394132.4 -2020-06-19 20:00:00,9318.61,9325.4,9262.5,9325.4,1271509.37 -2020-06-19 19:00:00,9332.8,9350.0,9318.6,9318.61,518514.64 -2020-06-19 18:00:00,9316.4,9340.1,9276.0,9332.8,792694.63 -2020-06-19 17:00:00,9343.77,9350.14,9292.7,9316.4,721224.45 -2020-06-19 16:00:00,9382.91,9388.5,9324.0,9343.77,1113958.92 -2020-06-19 15:00:00,9365.3,9382.91,9364.4,9382.91,1721167.86 -2020-06-19 14:00:00,9394.2,9401.6,9360.0,9365.3,1333116.84 -2020-06-19 13:00:00,9388.0,9408.08,9377.3,9394.2,441945.11 -2020-06-19 12:00:00,9387.37,9427.7,9375.4,9388.0,1196869.98 -2020-06-19 11:00:00,9390.6,9399.0,9376.0,9387.37,394581.24 -2020-06-19 10:00:00,9364.8,9393.5,9357.0,9390.6,984818.4 -2020-06-19 09:00:00,9324.4,9444.1,9324.3,9364.8,4347551.34 -2020-06-19 08:00:00,9298.76,9331.1,9285.0,9324.4,1265372.92 -2020-06-19 07:00:00,9311.92,9313.0,9264.7,9298.76,1154974.87 -2020-06-19 06:00:00,9323.41,9333.0,9311.92,9311.92,433443.46 -2020-06-19 05:00:00,9310.8,9323.41,9306.2,9323.41,140851.03 -2020-06-19 04:00:00,9282.7,9323.6,9270.0,9310.8,1752265.36 -2020-06-19 03:00:00,9277.4,9302.12,9237.0,9282.7,1212524.64 -2020-06-19 02:00:00,9332.8,9339.28,9267.3,9277.4,807427.4 -2020-06-19 01:00:00,9372.4,9377.4,9332.8,9332.8,358994.79 -2020-06-19 00:00:00,9400.0,9400.04,9333.4,9372.4,736399.11 -2020-06-18 23:00:00,9384.7,9418.0,9377.8,9400.0,303425.29 -2020-06-18 22:00:00,9377.0,9393.48,9370.2,9384.7,388291.08 -2020-06-18 21:00:00,9351.04,9387.4,9285.0,9377.0,2217441.99 -2020-06-18 20:00:00,9405.3,9405.46,9309.0,9351.04,1193222.51 -2020-06-18 19:00:00,9403.7,9415.93,9352.0,9405.3,720919.54 -2020-06-18 18:00:00,9414.0,9414.1,9392.16,9403.7,435304.84 -2020-06-18 17:00:00,9409.3,9423.54,9401.71,9414.0,443537.5 -2020-06-18 16:00:00,9390.6,9416.1,9383.0,9409.3,665944.73 -2020-06-18 15:00:00,9433.8,9440.0,9390.6,9390.6,482060.88 -2020-06-18 14:00:00,9412.7,9433.9,9399.8,9433.8,846653.54 -2020-06-18 13:00:00,9436.54,9436.54,9398.9,9412.7,949575.46 -2020-06-18 12:00:00,9439.4,9447.19,9427.0,9436.54,593984.13 -2020-06-18 11:00:00,9461.5,9469.09,9438.3,9439.4,731162.44 -2020-06-18 10:00:00,9427.3,9462.2,9400.0,9461.5,839642.13 -2020-06-18 09:00:00,9447.6,9496.9,9417.0,9427.3,903962.99 -2020-06-18 08:00:00,9445.0,9463.0,9444.3,9447.6,483923.9 -2020-06-18 07:00:00,9445.9,9456.0,9439.17,9445.0,443682.26 -2020-06-18 06:00:00,9438.8,9466.7,9427.6,9445.9,322265.66 -2020-06-18 05:00:00,9422.7,9443.71,9419.2,9438.8,243270.78 -2020-06-18 04:00:00,9440.0,9443.5,9422.7,9422.7,154939.68 -2020-06-18 03:00:00,9417.9,9445.8,9415.5,9440.0,210642.59 -2020-06-18 02:00:00,9430.2,9434.5,9409.6,9417.9,359457.96 -2020-06-18 01:00:00,9443.9,9456.3,9425.1,9430.2,665240.82 -2020-06-18 00:00:00,9473.4,9476.2,9420.8,9443.9,980161.27 -2020-06-17 23:00:00,9448.9,9483.3,9442.4,9473.4,955153.12 -2020-06-17 22:00:00,9424.4,9466.3,9413.2,9448.9,1463527.25 -2020-06-17 21:00:00,9391.0,9450.0,9390.5,9424.4,2207191.29 -2020-06-17 20:00:00,9307.9,9404.3,9260.0,9391.0,3646397.5 -2020-06-17 19:00:00,9412.1,9415.76,9306.1,9307.9,1830415.0 -2020-06-17 18:00:00,9407.8,9422.1,9400.9,9412.1,1147447.04 -2020-06-17 17:00:00,9372.8,9430.0,9372.8,9407.8,591571.76 -2020-06-17 16:00:00,9397.95,9418.47,9368.8,9372.8,1730338.44 -2020-06-17 15:00:00,9418.11,9431.0,9394.1,9397.95,437512.83 -2020-06-17 14:00:00,9450.0,9465.3,9365.2,9418.11,3130120.57 -2020-06-17 13:00:00,9508.0,9566.0,9440.0,9450.0,3298934.57 -2020-06-17 12:00:00,9489.5,9515.8,9488.8,9508.0,986282.32 -2020-06-17 11:00:00,9488.1,9505.5,9479.33,9489.5,338257.38 -2020-06-17 10:00:00,9485.6,9500.6,9477.2,9488.1,819840.91 -2020-06-17 09:00:00,9503.4,9508.5,9484.7,9485.6,476101.24 -2020-06-17 08:00:00,9524.9,9531.1,9503.02,9503.4,784740.15 -2020-06-17 07:00:00,9486.2,9539.0,9485.9,9524.9,1333607.1 -2020-06-17 06:00:00,9448.0,9500.0,9438.56,9486.2,1199759.73 -2020-06-17 05:00:00,9469.9,9475.0,9436.82,9448.0,428180.27 -2020-06-17 04:00:00,9460.8,9475.0,9457.2,9469.9,534863.67 -2020-06-17 03:00:00,9450.3,9468.98,9430.0,9460.8,576448.82 -2020-06-17 02:00:00,9458.15,9480.5,9438.28,9450.3,387705.49 -2020-06-17 01:00:00,9487.5,9488.0,9456.8,9458.15,780003.97 -2020-06-17 00:00:00,9534.4,9540.8,9487.5,9487.5,542663.51 -2020-06-16 23:00:00,9524.61,9542.0,9509.6,9534.4,764312.42 -2020-06-16 22:00:00,9506.5,9524.61,9493.97,9524.61,660400.29 -2020-06-16 21:00:00,9498.29,9530.3,9498.29,9506.5,610215.84 -2020-06-16 20:00:00,9505.52,9506.7,9486.58,9498.29,314764.23 -2020-06-16 19:00:00,9500.9,9505.7,9484.49,9505.52,299308.17 -2020-06-16 18:00:00,9473.62,9515.9,9462.4,9500.9,683165.7 -2020-06-16 17:00:00,9496.8,9505.0,9467.1,9473.62,411555.78 -2020-06-16 16:00:00,9454.46,9517.6,9440.5,9496.8,944762.76 -2020-06-16 15:00:00,9440.5,9474.03,9398.1,9454.46,2330727.84 -2020-06-16 14:00:00,9539.6,9545.4,9433.1,9440.5,2286883.5 -2020-06-16 13:00:00,9566.8,9590.0,9507.5,9539.6,2262199.75 -2020-06-16 12:00:00,9511.5,9574.2,9485.0,9566.8,2633334.15 -2020-06-16 11:00:00,9536.2,9536.2,9492.36,9511.5,990790.36 -2020-06-16 10:00:00,9505.8,9542.7,9505.8,9536.2,602492.4 -2020-06-16 09:00:00,9504.2,9543.5,9494.7,9505.8,830252.78 -2020-06-16 08:00:00,9506.53,9510.4,9480.9,9504.2,1015094.58 -2020-06-16 07:00:00,9475.8,9520.87,9467.3,9506.53,957685.52 -2020-06-16 06:00:00,9539.8,9556.1,9457.6,9475.8,2474654.09 -2020-06-16 05:00:00,9550.01,9561.9,9518.1,9539.8,3502122.03 -2020-06-16 04:00:00,9571.18,9584.1,9537.73,9550.01,1408577.67 -2020-06-16 03:00:00,9464.3,9589.62,9463.0,9571.18,4727833.78 -2020-06-16 02:00:00,9420.4,9473.8,9397.8,9464.3,534040.94 -2020-06-16 01:00:00,9397.8,9433.44,9397.8,9420.4,546517.43 -2020-06-16 00:00:00,9434.9,9443.3,9388.0,9397.8,945086.73 -2020-06-15 23:00:00,9430.9,9469.2,9430.9,9434.9,534221.94 -2020-06-15 22:00:00,9440.8,9469.45,9412.8,9430.9,996799.64 -2020-06-15 21:00:00,9490.0,9530.9,9427.2,9440.8,3053284.41 -2020-06-15 20:00:00,9416.4,9498.2,9411.9,9490.0,5606468.72 -2020-06-15 19:00:00,9421.3,9457.1,9399.2,9416.4,1258690.96 -2020-06-15 18:00:00,9340.0,9449.9,9340.0,9421.3,5270381.79 -2020-06-15 17:00:00,9355.8,9382.61,9335.6,9340.0,1176665.71 -2020-06-15 16:00:00,9303.79,9397.7,9285.0,9355.8,5168293.69 -2020-06-15 15:00:00,9210.9,9310.0,9210.9,9303.79,3021270.0 -2020-06-15 14:00:00,9193.93,9250.4,9193.93,9210.9,6045883.03 -2020-06-15 13:00:00,9098.3,9198.6,9047.4,9193.93,3998720.21 -2020-06-15 12:00:00,9125.0,9133.5,9098.0,9098.3,829129.73 -2020-06-15 11:00:00,9088.01,9136.1,9081.0,9125.0,901425.32 -2020-06-15 10:00:00,9143.44,9146.9,9088.0,9088.01,1356328.19 -2020-06-15 09:00:00,9146.9,9146.98,9114.5,9143.44,665352.48 -2020-06-15 08:00:00,9122.6,9170.7,9079.32,9146.9,3295879.89 -2020-06-15 07:00:00,9056.0,9129.5,9022.3,9122.6,4680669.1 -2020-06-15 06:00:00,9051.4,9079.2,8914.9,9056.0,17262568.28 -2020-06-15 05:00:00,9195.1,9195.1,9018.4,9051.4,13071925.55 -2020-06-15 04:00:00,9165.9,9225.0,9147.9,9195.1,1882494.11 -2020-06-15 03:00:00,9268.5,9268.5,9164.8,9165.9,7255901.47 -2020-06-15 02:00:00,9255.4,9281.67,9247.1,9268.5,2294389.38 -2020-06-15 01:00:00,9344.6,9344.7,9250.8,9255.4,2771945.95 -2020-06-15 00:00:00,9344.75,9370.7,9324.9,9344.6,996079.45 -2020-06-14 23:00:00,9400.09,9400.1,9336.9,9344.75,1334802.58 -2020-06-14 22:00:00,9346.8,9405.0,9262.0,9400.09,7350749.26 -2020-06-14 21:00:00,9381.7,9386.7,9327.5,9346.8,2119334.66 -2020-06-14 20:00:00,9398.2,9404.9,9381.2,9381.7,185566.93 -2020-06-14 19:00:00,9386.2,9400.0,9382.0,9398.2,255469.34 -2020-06-14 18:00:00,9399.3,9411.8,9370.1,9386.2,1032948.79 -2020-06-14 17:00:00,9391.9,9407.29,9389.43,9399.3,367084.64 -2020-06-14 16:00:00,9416.3,9422.3,9386.8,9391.9,566204.4 -2020-06-14 15:00:00,9353.3,9430.0,9345.93,9416.3,2216802.49 -2020-06-14 14:00:00,9405.4,9410.3,9330.7,9353.3,3412408.15 -2020-06-14 13:00:00,9406.0,9414.9,9369.0,9405.4,1050849.55 -2020-06-14 12:00:00,9429.0,9433.5,9395.0,9406.0,533750.18 -2020-06-14 11:00:00,9419.99,9434.4,9419.31,9429.0,278030.12 -2020-06-14 10:00:00,9418.5,9422.1,9417.29,9419.99,214527.78 -2020-06-14 09:00:00,9434.47,9434.6,9417.41,9418.5,246884.61 -2020-06-14 08:00:00,9417.7,9434.85,9400.0,9434.47,487170.25 -2020-06-14 07:00:00,9403.44,9421.0,9390.0,9417.7,813846.23 -2020-06-14 06:00:00,9434.3,9434.8,9391.1,9403.44,800456.48 -2020-06-14 05:00:00,9430.6,9442.3,9424.06,9434.3,437108.41 -2020-06-14 04:00:00,9435.6,9446.41,9427.0,9430.6,449815.88 -2020-06-14 03:00:00,9451.28,9454.3,9432.7,9435.6,135601.61 -2020-06-14 02:00:00,9452.7,9460.0,9450.14,9451.28,215061.18 -2020-06-14 01:00:00,9459.38,9462.24,9442.1,9452.7,326829.1 -2020-06-14 00:00:00,9480.88,9486.0,9452.3,9459.38,446263.76 -2020-06-13 23:00:00,9439.0,9480.9,9438.9,9480.88,1343188.98 -2020-06-13 22:00:00,9426.85,9452.0,9420.4,9439.0,492997.45 -2020-06-13 21:00:00,9409.3,9426.85,9409.3,9426.85,405656.86 -2020-06-13 20:00:00,9406.8,9424.2,9363.6,9409.3,3076859.37 -2020-06-13 19:00:00,9451.2,9498.6,9395.4,9406.8,1918373.07 -2020-06-13 18:00:00,9436.1,9458.5,9436.1,9451.2,954464.78 -2020-06-13 17:00:00,9436.3,9454.2,9427.7,9436.1,381099.34 -2020-06-13 16:00:00,9438.3,9453.0,9420.6,9436.3,400026.84 -2020-06-13 15:00:00,9453.9,9463.1,9435.0,9438.3,638934.78 -2020-06-13 14:00:00,9424.99,9459.3,9424.99,9453.9,716057.26 -2020-06-13 13:00:00,9428.1,9433.0,9411.9,9424.99,250364.86 -2020-06-13 12:00:00,9405.4,9446.2,9400.0,9428.1,451876.59 -2020-06-13 11:00:00,9420.89,9424.06,9401.5,9405.4,983543.04 -2020-06-13 10:00:00,9439.3,9445.5,9405.0,9420.89,699709.55 -2020-06-13 09:00:00,9438.0,9469.6,9431.0,9439.3,412810.41 -2020-06-13 08:00:00,9445.54,9449.6,9429.55,9438.0,333541.6 -2020-06-13 07:00:00,9429.6,9446.1,9421.45,9445.54,333203.04 -2020-06-13 06:00:00,9403.5,9430.33,9403.5,9429.6,376959.79 -2020-06-13 05:00:00,9403.2,9403.57,9383.6,9403.5,156498.02 -2020-06-13 04:00:00,9415.4,9415.4,9363.6,9403.2,727329.73 -2020-06-13 03:00:00,9427.78,9431.92,9405.4,9415.4,1224281.33 -2020-06-13 02:00:00,9444.9,9445.0,9411.7,9427.78,193673.37 -2020-06-13 01:00:00,9446.1,9446.14,9421.9,9444.9,257575.33 -2020-06-13 00:00:00,9468.3,9474.61,9434.1,9446.1,668379.36 -2020-06-12 23:00:00,9482.7,9485.9,9446.6,9468.3,495818.62 -2020-06-12 22:00:00,9440.87,9485.9,9440.14,9482.7,449186.51 -2020-06-12 21:00:00,9463.9,9475.5,9435.3,9440.87,415574.24 -2020-06-12 20:00:00,9435.8,9481.0,9412.9,9463.9,1136474.6 -2020-06-12 19:00:00,9397.1,9443.8,9384.6,9435.8,2287116.08 -2020-06-12 18:00:00,9342.66,9413.51,9335.5,9397.1,1443936.45 -2020-06-12 17:00:00,9425.1,9425.2,9318.2,9342.66,3709011.54 -2020-06-12 16:00:00,9418.9,9449.1,9391.4,9425.1,2227531.0 -2020-06-12 15:00:00,9411.6,9439.9,9367.7,9418.9,2811034.35 -2020-06-12 14:00:00,9536.9,9544.0,9410.86,9411.6,1969659.24 -2020-06-12 13:00:00,9454.5,9537.4,9446.19,9536.9,1704676.08 -2020-06-12 12:00:00,9490.5,9500.69,9411.8,9454.5,2035965.51 -2020-06-12 11:00:00,9462.6,9509.0,9462.6,9490.5,2268847.31 -2020-06-12 10:00:00,9452.9,9479.04,9452.6,9462.6,885123.24 -2020-06-12 09:00:00,9476.0,9477.1,9446.7,9452.9,1166372.27 -2020-06-12 08:00:00,9438.6,9493.8,9437.8,9476.0,1493288.49 -2020-06-12 07:00:00,9368.3,9506.7,9368.3,9438.6,9994035.51 -2020-06-12 06:00:00,9386.21,9393.7,9366.9,9368.3,971150.01 -2020-06-12 05:00:00,9369.97,9390.5,9352.8,9386.21,1190470.1 -2020-06-12 04:00:00,9367.2,9392.8,9365.0,9369.97,992088.15 -2020-06-12 03:00:00,9356.1,9399.0,9348.8,9367.2,1440401.09 -2020-06-12 02:00:00,9339.55,9360.3,9339.5,9356.1,788589.46 -2020-06-12 01:00:00,9310.0,9360.0,9301.0,9339.55,3208676.5 -2020-06-12 00:00:00,9272.2,9330.0,9246.0,9310.0,2435394.47 -2020-06-11 23:00:00,9320.0,9326.3,9255.0,9272.2,1922341.33 -2020-06-11 22:00:00,9350.0,9353.2,9301.0,9320.0,1256071.89 -2020-06-11 21:00:00,9348.0,9370.8,9321.55,9350.0,894025.65 -2020-06-11 20:00:00,9283.94,9348.0,9229.9,9348.0,2091793.86 -2020-06-11 19:00:00,9310.1,9325.9,9266.3,9283.94,1382641.61 -2020-06-11 18:00:00,9374.9,9414.5,9286.3,9310.1,6565152.76 -2020-06-11 17:00:00,9092.9,9388.3,9084.0,9374.9,19574107.21 -2020-06-11 16:00:00,9516.2,9554.9,9092.9,9092.9,42520732.1 -2020-06-11 15:00:00,9615.07,9615.1,9495.4,9516.2,38941444.09 -2020-06-11 14:00:00,9635.04,9668.7,9608.8,9615.07,2417648.73 -2020-06-11 13:00:00,9723.9,9740.57,9612.2,9635.04,11910392.0 -2020-06-11 12:00:00,9792.7,9794.3,9696.0,9723.9,4725916.78 -2020-06-11 11:00:00,9809.0,9810.0,9763.43,9792.7,1098898.46 -2020-06-11 10:00:00,9799.6,9812.9,9767.0,9809.0,1591075.32 -2020-06-11 09:00:00,9813.2,9824.8,9780.9,9799.6,892642.84 -2020-06-11 08:00:00,9808.4,9828.9,9799.4,9813.2,784227.97 -2020-06-11 07:00:00,9840.34,9840.34,9808.4,9808.4,834077.85 -2020-06-11 06:00:00,9887.6,9893.34,9753.8,9840.34,4104517.16 -2020-06-11 05:00:00,9900.4,9900.4,9878.3,9887.6,764261.38 -2020-06-11 04:00:00,9909.0,9911.52,9889.0,9900.4,464701.63 -2020-06-11 03:00:00,9927.7,9942.1,9882.9,9909.0,780485.52 -2020-06-11 02:00:00,9945.5,9965.4,9903.9,9927.7,1135399.78 -2020-06-11 01:00:00,9901.9,9972.8,9895.0,9945.5,2102322.87 -2020-06-11 00:00:00,9901.9,9917.2,9892.7,9901.9,797259.17 -2020-06-10 23:00:00,9900.8,9915.0,9873.7,9898.8,1217665.79 -2020-06-10 22:00:00,9859.35,9928.3,9858.8,9900.8,1722281.91 -2020-06-10 21:00:00,9867.7,9875.73,9838.0,9859.35,946055.31 -2020-06-10 20:00:00,9857.0,9902.2,9856.99,9867.7,1553467.37 -2020-06-10 19:00:00,9831.6,9930.3,9810.3,9857.0,5547510.48 -2020-06-10 18:00:00,9773.7,10012.0,9661.6,9831.6,23174828.29 -2020-06-10 17:00:00,9768.8,9773.7,9754.3,9773.7,417607.39 -2020-06-10 16:00:00,9759.71,9780.0,9759.7,9768.8,733199.53 -2020-06-10 15:00:00,9749.8,9759.8,9742.9,9759.71,446099.55 -2020-06-10 14:00:00,9754.5,9760.81,9733.3,9749.8,651857.24 -2020-06-10 13:00:00,9898.8,9898.8,9775.0,9775.0,439.0 -2020-06-10 12:00:00,9739.1,9767.8,9723.5,9767.7,872653.81 -2020-06-10 11:00:00,9745.0,9749.7,9737.4,9739.1,261180.39 -2020-06-10 10:00:00,9730.0,9745.0,9730.0,9745.0,456898.82 -2020-06-10 09:00:00,9750.0,9750.0,9730.0,9730.0,228613.51 -2020-06-10 08:00:00,9742.4,9750.0,9742.4,9750.0,26515.92 -2020-06-10 07:00:00,9778.0,9783.34,9730.0,9742.4,678858.49 -2020-06-10 06:00:00,9768.1,9779.0,9764.3,9778.0,305833.89 -2020-06-10 05:00:00,9748.7,9770.0,9748.7,9768.1,408772.91 -2020-06-10 04:00:00,9760.8,9760.9,9733.2,9748.7,1351361.67 -2020-06-10 03:00:00,9778.8,9779.1,9750.0,9760.8,480235.36 -2020-06-10 02:00:00,9794.4,9794.4,9768.3,9778.8,191473.17 -2020-06-10 01:00:00,9775.5,9817.1,9775.5,9794.4,626134.26 -2020-06-10 00:00:00,9771.9,9801.6,9759.49,9775.5,902332.95 -2020-06-09 23:00:00,9780.8,9803.4,9757.1,9771.9,723061.92 -2020-06-09 22:00:00,9820.0,9835.8,9706.01,9780.8,1942048.57 -2020-06-09 21:00:00,9757.6,9833.7,9754.05,9820.0,2812251.67 -2020-06-09 20:00:00,9735.2,9774.0,9718.9,9757.6,2390856.52 -2020-06-09 19:00:00,9710.6,9735.5,9698.6,9735.2,536480.16 -2020-06-09 18:00:00,9715.0,9715.07,9709.0,9710.6,291010.88 -2020-06-09 17:00:00,9709.53,9717.8,9703.2,9715.0,165813.26 -2020-06-09 16:00:00,9719.48,9727.8,9700.2,9709.53,469687.59 -2020-06-09 15:00:00,9718.9,9732.4,9716.24,9719.48,506716.72 -2020-06-09 14:00:00,9715.8,9734.9,9689.9,9718.9,946080.55 -2020-06-09 13:00:00,9726.2,9735.8,9677.6,9715.8,1144597.31 -2020-06-09 12:00:00,9724.3,9753.5,9715.5,9726.2,1094687.45 -2020-06-09 11:00:00,9671.6,9725.0,9671.6,9724.3,510983.17 -2020-06-09 10:00:00,9674.3,9674.6,9617.5,9671.6,1465136.03 -2020-06-09 09:00:00,9683.9,9687.1,9655.0,9674.3,355249.7 -2020-06-09 08:00:00,9684.2,9690.5,9672.0,9683.9,515274.86 -2020-06-09 07:00:00,9693.39,9707.2,9682.29,9684.2,499107.89 -2020-06-09 06:00:00,9698.5,9700.0,9692.2,9693.39,152465.76 -2020-06-09 05:00:00,9679.99,9699.4,9670.2,9698.5,267514.19 -2020-06-09 04:00:00,9677.9,9684.7,9663.12,9679.99,286544.33 -2020-06-09 03:00:00,9699.8,9699.8,9667.02,9677.9,297669.99 -2020-06-09 02:00:00,9697.4,9708.7,9693.8,9699.8,124567.19 -2020-06-09 01:00:00,9708.2,9712.0,9681.1,9697.4,1062361.2 -2020-06-09 00:00:00,9784.4,9876.0,9577.9,9708.2,14285305.78 -2020-06-08 23:00:00,9701.7,9798.0,9701.7,9784.4,1653569.12 -2020-06-08 22:00:00,9714.9,9724.4,9693.0,9701.7,206048.82 -2020-06-08 21:00:00,9694.6,9717.9,9678.7,9714.9,496651.4 -2020-06-08 20:00:00,9695.9,9719.0,9693.1,9694.6,700698.32 -2020-06-08 19:00:00,9703.5,9711.5,9690.08,9695.9,203488.03 -2020-06-08 18:00:00,9724.14,9740.0,9700.2,9703.5,368100.9 -2020-06-08 17:00:00,9718.36,9738.2,9711.0,9724.14,2051377.09 -2020-06-08 16:00:00,9698.62,9724.4,9668.4,9718.36,1283274.87 -2020-06-08 15:00:00,9684.9,9698.62,9672.59,9698.62,921369.28 -2020-06-08 14:00:00,9689.8,9709.0,9669.0,9684.9,1223078.42 -2020-06-08 13:00:00,9729.0,9729.0,9678.5,9689.8,1411324.61 -2020-06-08 12:00:00,9739.97,9752.43,9729.0,9729.0,355258.91 -2020-06-08 11:00:00,9740.1,9748.1,9729.5,9739.97,701547.15 -2020-06-08 10:00:00,9751.1,9759.9,9740.0,9740.1,655191.06 -2020-06-08 09:00:00,9690.0,9800.0,9689.9,9751.1,3804867.02 -2020-06-08 08:00:00,9732.7,9740.71,9647.1,9690.0,2694199.96 -2020-06-08 07:00:00,9729.7,9738.7,9724.6,9732.7,677888.55 -2020-06-08 06:00:00,9752.3,9752.3,9719.5,9729.7,338661.17 -2020-06-08 05:00:00,9740.6,9752.3,9729.7,9752.3,286339.66 -2020-06-08 04:00:00,9723.7,9750.9,9723.7,9740.6,337018.5 -2020-06-08 03:00:00,9720.5,9727.1,9713.5,9723.7,636939.66 -2020-06-08 02:00:00,9751.7,9758.0,9711.33,9720.5,494817.39 -2020-06-08 01:00:00,9770.8,9779.0,9745.0,9751.7,466352.56 -2020-06-08 00:00:00,9749.8,9785.7,9745.0,9770.8,911336.61 -2020-06-07 23:00:00,9750.17,9777.0,9735.0,9747.1,473892.61 -2020-06-07 22:00:00,9707.1,9770.2,9707.0,9750.17,1008404.76 -2020-06-07 21:00:00,9732.2,9732.6,9693.3,9707.1,450530.38 -2020-06-07 20:00:00,9779.9,9813.5,9690.0,9732.2,3828429.69 -2020-06-07 19:00:00,9533.19,9814.0,9518.5,9779.9,8393290.3 -2020-06-07 18:00:00,9500.7,9535.0,9498.9,9533.19,1148421.28 -2020-06-07 17:00:00,9487.1,9500.7,9469.5,9500.7,568554.1 -2020-06-07 16:00:00,9498.52,9499.1,9463.5,9487.1,564150.48 -2020-06-07 15:00:00,9456.2,9500.0,9456.2,9498.52,460713.2 -2020-06-07 14:00:00,9441.9,9501.9,9393.8,9456.2,6629218.12 -2020-06-07 13:00:00,9514.4,9533.4,9441.8,9441.9,7396153.38 -2020-06-07 12:00:00,9575.2,9597.3,9489.9,9514.4,5790011.6 -2020-06-07 11:00:00,9627.1,9627.1,9575.2,9575.2,724317.25 -2020-06-07 10:00:00,9630.8,9639.3,9610.0,9627.1,398962.31 -2020-06-07 09:00:00,9654.9,9670.0,9624.0,9630.8,495155.11 -2020-06-07 08:00:00,9661.7,9674.2,9560.0,9654.9,3619256.46 -2020-06-07 07:00:00,9669.36,9677.0,9634.8,9661.7,425681.6 -2020-06-07 06:00:00,9664.7,9680.2,9653.3,9669.36,395017.2 -2020-06-07 05:00:00,9676.5,9686.1,9650.7,9664.7,122364.44 -2020-06-07 04:00:00,9690.03,9710.69,9676.48,9676.5,433700.11 -2020-06-07 03:00:00,9681.4,9700.1,9672.19,9690.03,612877.99 -2020-06-07 02:00:00,9660.6,9695.9,9656.1,9681.4,399919.68 -2020-06-07 01:00:00,9665.1,9667.1,9644.75,9660.6,128981.46 -2020-06-07 00:00:00,9668.4,9668.5,9619.4,9665.1,607839.99 -2020-06-06 23:00:00,9641.0,9695.0,9638.6,9668.4,374384.83 -2020-06-06 22:00:00,9690.4,9703.4,9628.5,9641.0,508139.1 -2020-06-06 21:00:00,9700.5,9716.8,9678.3,9690.4,296426.13 -2020-06-06 20:00:00,9658.97,9722.3,9648.7,9700.5,819435.76 -2020-06-06 19:00:00,9632.37,9668.0,9620.5,9658.97,285322.6 -2020-06-06 18:00:00,9617.76,9633.3,9612.8,9632.37,218247.57 -2020-06-06 17:00:00,9611.9,9622.28,9593.61,9617.76,316574.75 -2020-06-06 16:00:00,9651.2,9662.7,9582.8,9611.9,760471.01 -2020-06-06 15:00:00,9650.1,9657.93,9635.0,9651.2,457811.55 -2020-06-06 14:00:00,9650.05,9667.2,9650.0,9650.1,230461.74 -2020-06-06 13:00:00,9645.2,9664.3,9641.0,9650.05,403142.37 -2020-06-06 12:00:00,9687.4,9742.3,9627.0,9645.2,1871403.74 -2020-06-06 11:00:00,9670.3,9697.1,9666.31,9687.4,333178.23 -2020-06-06 10:00:00,9680.3,9682.12,9660.5,9670.3,996141.8 -2020-06-06 09:00:00,9599.51,9697.0,9599.5,9680.3,1399890.42 -2020-06-06 08:00:00,9612.79,9614.2,9580.1,9599.51,1040198.76 -2020-06-06 07:00:00,9606.3,9627.4,9595.0,9612.79,447269.21 -2020-06-06 06:00:00,9621.8,9628.2,9604.08,9606.3,221406.08 -2020-06-06 05:00:00,9608.3,9624.7,9585.4,9621.8,608276.31 -2020-06-06 04:00:00,9640.79,9640.79,9607.4,9608.3,279625.94 -2020-06-06 03:00:00,9596.0,9645.0,9584.9,9640.79,608972.58 -2020-06-06 02:00:00,9575.87,9598.3,9558.2,9596.0,412183.46 -2020-06-06 01:00:00,9598.56,9615.0,9575.08,9575.87,667693.59 -2020-06-06 00:00:00,9620.4,9620.4,9552.61,9598.56,5180746.05 -2020-06-05 23:00:00,9671.5,9675.7,9620.4,9620.4,1004819.25 -2020-06-05 22:00:00,9655.9,9680.18,9626.5,9671.5,1009685.02 -2020-06-05 21:00:00,9709.8,9719.5,9653.0,9655.9,516113.93 -2020-06-05 20:00:00,9727.2,9734.1,9685.9,9709.8,295061.32 -2020-06-05 19:00:00,9746.8,9750.05,9709.0,9727.2,649426.8 -2020-06-05 18:00:00,9725.15,9756.6,9725.12,9746.8,283825.64 -2020-06-05 17:00:00,9731.9,9752.6,9725.0,9725.15,402628.7 -2020-06-05 16:00:00,9715.7,9732.1,9701.0,9731.9,1685120.23 -2020-06-05 15:00:00,9685.0,9715.7,9656.0,9715.7,887772.38 -2020-06-05 14:00:00,9716.6,9720.8,9678.8,9685.0,622181.93 -2020-06-05 13:00:00,9673.4,9725.0,9653.0,9716.6,1474518.81 -2020-06-05 12:00:00,9699.11,9733.0,9637.5,9673.4,2470377.43 -2020-06-05 11:00:00,9700.7,9737.5,9625.36,9699.11,4788216.64 -2020-06-05 10:00:00,9831.37,9831.4,9663.3,9700.7,3048755.23 -2020-06-05 09:00:00,9837.22,9845.5,9815.0,9831.37,527929.31 -2020-06-05 08:00:00,9770.99,9865.8,9662.0,9837.22,8773410.08 -2020-06-05 07:00:00,9804.37,9804.37,9759.6,9770.99,1293308.42 -2020-06-05 06:00:00,9788.7,9808.36,9735.7,9804.37,1950720.16 -2020-06-05 05:00:00,9782.36,9804.7,9779.69,9788.7,440611.46 -2020-06-05 04:00:00,9789.2,9820.3,9770.29,9782.36,421176.14 -2020-06-05 03:00:00,9795.1,9829.2,9755.6,9789.2,860809.01 -2020-06-05 02:00:00,9831.2,9831.2,9785.1,9795.1,480947.65 -2020-06-05 01:00:00,9811.8,9848.9,9804.43,9831.2,732519.82 -2020-06-05 00:00:00,9790.7,9813.9,9765.3,9811.8,599019.75 -2020-06-04 23:00:00,9822.1,9859.4,9786.29,9790.7,942661.83 -2020-06-04 22:00:00,9778.6,9842.3,9756.6,9822.1,1165412.53 -2020-06-04 21:00:00,9781.43,9782.9,9737.5,9778.6,418359.06 -2020-06-04 20:00:00,9818.63,9829.0,9749.3,9781.43,1458671.46 -2020-06-04 19:00:00,9767.2,9818.63,9755.9,9818.63,792749.22 -2020-06-04 18:00:00,9826.0,9882.1,9726.3,9767.2,3778143.0 -2020-06-04 17:00:00,9775.14,9830.1,9775.14,9826.0,1555306.46 -2020-06-04 16:00:00,9836.62,9865.2,9766.7,9775.14,3597381.48 -2020-06-04 15:00:00,9754.16,9837.9,9726.7,9836.62,2623193.21 -2020-06-04 14:00:00,9763.9,9782.9,9728.5,9754.16,1167282.88 -2020-06-04 13:00:00,9648.11,9791.3,9646.2,9763.9,6804874.77 -2020-06-04 12:00:00,9633.7,9689.53,9620.0,9648.11,1887733.07 -2020-06-04 11:00:00,9541.8,9655.0,9461.0,9633.7,5324410.36 -2020-06-04 10:00:00,9568.41,9568.41,9517.5,9541.8,1553920.95 -2020-06-04 09:00:00,9640.0,9640.0,9506.1,9568.41,3499693.67 -2020-06-04 08:00:00,9654.6,9655.1,9615.3,9640.0,494159.0 -2020-06-04 07:00:00,9654.17,9670.1,9647.4,9654.6,400398.59 -2020-06-04 06:00:00,9640.1,9654.2,9628.2,9654.17,456420.67 -2020-06-04 05:00:00,9648.4,9659.9,9629.1,9640.1,494591.12 -2020-06-04 04:00:00,9678.6,9678.61,9640.7,9648.4,348004.38 -2020-06-04 03:00:00,9675.92,9690.6,9665.34,9678.6,452136.19 -2020-06-04 02:00:00,9645.57,9689.0,9640.8,9675.92,746392.65 -2020-06-04 01:00:00,9636.2,9670.1,9636.2,9645.57,677200.26 -2020-06-04 00:00:00,9676.6,9683.9,9608.9,9636.2,802311.35 -2020-06-03 23:00:00,9610.5,9689.8,9601.4,9676.6,2374370.28 -2020-06-03 22:00:00,9591.79,9616.2,9580.0,9610.5,478321.94 -2020-06-03 21:00:00,9588.6,9600.0,9581.8,9591.79,1087779.35 -2020-06-03 20:00:00,9583.2,9589.13,9559.3,9588.6,412320.11 -2020-06-03 19:00:00,9601.32,9617.0,9530.3,9583.2,2367329.24 -2020-06-03 18:00:00,9567.3,9613.1,9542.4,9601.32,717594.38 -2020-06-03 17:00:00,9570.3,9585.2,9564.5,9567.3,380444.6 -2020-06-03 16:00:00,9564.49,9585.4,9554.5,9570.3,344641.82 -2020-06-03 15:00:00,9585.3,9593.1,9524.6,9564.49,1147829.1 -2020-06-03 14:00:00,9592.45,9599.7,9515.58,9585.3,1847314.2 -2020-06-03 13:00:00,9609.07,9619.18,9585.0,9592.45,344593.25 -2020-06-03 12:00:00,9613.0,9625.0,9561.9,9609.07,836692.29 -2020-06-03 11:00:00,9591.2,9620.0,9580.5,9613.0,893881.8 -2020-06-03 10:00:00,9530.3,9624.5,9525.0,9591.2,2917538.0 -2020-06-03 09:00:00,9505.0,9543.8,9504.91,9530.3,792150.87 -2020-06-03 08:00:00,9519.2,9530.0,9500.0,9505.0,824424.07 -2020-06-03 07:00:00,9519.0,9548.1,9500.0,9519.2,1602133.79 -2020-06-03 06:00:00,9519.42,9527.5,9505.85,9519.0,246378.68 -2020-06-03 05:00:00,9500.0,9529.2,9400.0,9519.42,2441588.32 -2020-06-03 04:00:00,9492.1,9517.01,9487.85,9500.0,715218.75 -2020-06-03 03:00:00,9498.1,9502.41,9490.9,9492.1,381400.26 -2020-06-03 02:00:00,9508.8,9511.2,9480.6,9498.1,413867.0 -2020-06-03 01:00:00,9527.9,9529.0,9502.4,9508.8,396507.68 -2020-06-03 00:00:00,9526.97,9538.1,9499.9,9527.9,735321.02 -2020-06-02 23:00:00,9535.5,9535.5,9467.1,9526.97,497086.27 -2020-06-02 22:00:00,9534.6,9549.5,9510.8,9535.5,873309.83 -2020-06-02 21:00:00,9527.2,9539.6,9522.6,9534.6,689978.39 -2020-06-02 20:00:00,9519.2,9527.7,9482.3,9527.2,1035753.41 -2020-06-02 19:00:00,9515.0,9539.0,9505.9,9519.2,766223.01 -2020-06-02 18:00:00,9541.7,9544.0,9500.6,9515.0,2005648.93 -2020-06-02 17:00:00,9484.0,9542.1,9474.5,9541.7,2494211.67 -2020-06-02 16:00:00,9480.7,9527.3,9447.0,9484.0,4539395.33 -2020-06-02 15:00:00,9586.8,9595.8,9300.0,9480.7,22359421.92 -2020-06-02 14:00:00,10170.0,10182.13,9150.0,9586.8,64398531.94 -2020-06-02 13:00:00,10135.0,10182.0,10102.18,10170.0,10905310.27 -2020-06-02 12:00:00,10125.41,10150.0,10125.24,10135.0,1100336.93 -2020-06-02 11:00:00,10150.0,10151.0,10125.0,10125.41,749901.14 -2020-06-02 10:00:00,10118.0,10150.0,10117.0,10150.0,2509099.21 -2020-06-02 09:00:00,10135.0,10138.0,10117.0,10118.0,1243943.45 -2020-06-02 08:00:00,10146.2,10167.0,10131.0,10135.0,1703742.37 -2020-06-02 07:00:00,10124.05,10147.0,10121.0,10146.2,1857655.93 -2020-06-02 06:00:00,10097.54,10202.0,10097.0,10124.05,38809610.49 -2020-06-02 05:00:00,10107.0,10129.0,10077.28,10097.54,2819895.39 -2020-06-02 04:00:00,10108.0,10133.0,10081.0,10107.0,2452456.36 -2020-06-02 03:00:00,10113.1,10120.0,10066.0,10108.0,3344793.72 -2020-06-02 02:00:00,10149.0,10152.0,10102.0,10113.1,2431226.71 -2020-06-02 01:00:00,10140.11,10173.09,10096.0,10149.0,7632875.49 -2020-06-02 00:00:00,10225.98,10252.0,10130.0,10140.11,8307732.36 -2020-06-01 23:00:00,9743.9,10398.0,9743.8,10225.98,82410830.16 -2020-06-01 22:00:00,9648.29,9744.0,9648.29,9743.9,3077309.46 -2020-06-01 21:00:00,9681.5,9706.2,9639.4,9648.29,4877885.26 -2020-06-01 20:00:00,9574.7,9700.0,9562.31,9681.5,2932868.88 -2020-06-01 19:00:00,9582.7,9620.76,9569.0,9574.7,900257.43 -2020-06-01 18:00:00,9585.05,9591.95,9568.68,9582.7,549091.0 -2020-06-01 17:00:00,9592.5,9600.0,9572.2,9585.05,1191817.61 -2020-06-01 16:00:00,9538.55,9624.1,9538.55,9592.5,5398931.89 -2020-06-01 15:00:00,9561.0,9561.5,9502.34,9538.55,739373.02 -2020-06-01 14:00:00,9549.4,9584.4,9548.74,9561.0,2064090.63 -2020-06-01 13:00:00,9556.4,9560.0,9545.0,9549.4,742643.49 -2020-06-01 12:00:00,9511.4,9583.5,9489.0,9556.4,1830768.17 -2020-06-01 11:00:00,9533.9,9535.6,9499.7,9511.4,1545061.37 -2020-06-01 10:00:00,9535.1,9535.2,9495.6,9533.9,1787353.87 -2020-06-01 09:00:00,9532.56,9544.5,9530.0,9535.1,559076.04 -2020-06-01 08:00:00,9559.7,9572.4,9519.1,9532.56,1212586.0 -2020-06-01 07:00:00,9529.7,9572.21,9527.9,9559.7,575775.38 -2020-06-01 06:00:00,9527.14,9546.9,9525.1,9529.7,1278913.17 -2020-06-01 05:00:00,9548.48,9560.45,9526.2,9527.14,11008655.38 -2020-06-01 04:00:00,9549.73,9615.0,9539.2,9548.48,2859747.69 -2020-06-01 03:00:00,9531.0,9550.0,9519.69,9549.73,723152.35 -2020-06-01 02:00:00,9545.4,9560.04,9524.1,9531.0,1805560.83 -2020-06-01 01:00:00,9489.08,9565.1,9462.96,9545.4,1580739.25 -2020-06-01 00:00:00,9451.1,9493.7,9421.76,9489.08,1110958.68 -2020-05-31 23:00:00,9455.1,9473.6,9402.6,9451.1,2672561.05 -2020-05-31 22:00:00,9463.9,9511.8,9411.8,9455.1,2418696.2 -2020-05-31 21:00:00,9514.69,9514.7,9422.0,9463.9,3240681.61 -2020-05-31 20:00:00,9521.9,9521.97,9496.7,9514.69,368205.3 -2020-05-31 19:00:00,9495.6,9534.3,9487.0,9521.9,610934.88 -2020-05-31 18:00:00,9505.5,9505.5,9469.5,9495.6,585955.81 -2020-05-31 17:00:00,9529.0,9534.2,9493.9,9505.5,901430.95 -2020-05-31 16:00:00,9480.6,9529.2,9460.6,9529.0,940010.53 -2020-05-31 15:00:00,9469.9,9494.3,9441.5,9480.6,2311684.88 -2020-05-31 14:00:00,9560.0,9562.2,9460.59,9469.9,2376176.85 -2020-05-31 13:00:00,9576.3,9590.5,9532.0,9560.0,1708802.08 -2020-05-31 12:00:00,9586.73,9643.0,9561.8,9576.3,1819797.74 -2020-05-31 11:00:00,9600.5,9600.6,9574.9,9586.73,1176870.8 -2020-05-31 10:00:00,9562.8,9600.6,9551.1,9600.5,1272239.96 -2020-05-31 09:00:00,9534.1,9562.88,9487.45,9562.8,1797513.88 -2020-05-31 08:00:00,9568.96,9574.5,9526.3,9534.1,895171.2 -2020-05-31 07:00:00,9554.28,9580.3,9523.2,9568.96,605423.02 -2020-05-31 06:00:00,9567.5,9574.8,9539.2,9554.28,1609851.76 -2020-05-31 05:00:00,9560.5,9614.3,9555.21,9567.5,1341906.26 -2020-05-31 04:00:00,9586.8,9590.0,9524.7,9560.5,1595709.07 -2020-05-31 03:00:00,9642.62,9658.1,9562.6,9586.8,1590410.9 -2020-05-31 02:00:00,9657.9,9657.9,9626.7,9642.62,741955.43 -2020-05-31 01:00:00,9664.6,9688.1,9641.1,9657.9,1381087.33 -2020-05-31 00:00:00,9706.4,9707.2,9654.2,9664.6,1216051.22 -2020-05-30 23:00:00,9731.9,9750.0,9652.8,9706.4,3109551.16 -2020-05-30 22:00:00,9484.1,9735.6,9474.5,9731.9,11051965.17 -2020-05-30 21:00:00,9440.0,9485.0,9439.07,9484.1,1318330.47 -2020-05-30 20:00:00,9546.3,9546.3,9402.5,9440.0,15591666.82 -2020-05-30 19:00:00,9535.7,9547.79,9526.47,9546.3,429729.15 -2020-05-30 18:00:00,9535.7,9552.2,9535.42,9535.7,332958.34 -2020-05-30 17:00:00,9559.41,9559.41,9525.8,9535.7,1021966.34 -2020-05-30 16:00:00,9552.9,9561.0,9538.0,9559.41,1012033.38 -2020-05-30 15:00:00,9561.65,9561.65,9509.4,9552.9,1440665.11 -2020-05-30 14:00:00,9570.0,9586.4,9555.4,9561.65,1777334.87 -2020-05-30 13:00:00,9559.41,9571.4,9536.9,9570.0,872081.99 -2020-05-30 12:00:00,9556.19,9567.9,9528.3,9559.41,660214.06 -2020-05-30 11:00:00,9535.6,9594.0,9535.6,9556.19,1827517.99 -2020-05-30 10:00:00,9505.9,9539.86,9505.8,9535.6,383936.73 -2020-05-30 09:00:00,9551.0,9551.0,9487.5,9505.9,1717219.15 -2020-05-30 08:00:00,9543.1,9578.7,9542.9,9551.0,2269584.49 -2020-05-30 07:00:00,9550.1,9565.6,9520.21,9543.1,751516.01 -2020-05-30 06:00:00,9559.52,9612.4,9545.0,9550.1,2700070.53 -2020-05-30 05:00:00,9515.0,9570.6,9509.7,9559.52,1076131.47 -2020-05-30 04:00:00,9389.2,9560.0,9388.7,9515.0,4371022.84 -2020-05-30 03:00:00,9382.7,9389.2,9323.3,9389.2,2711363.96 -2020-05-30 02:00:00,9376.8,9395.25,9369.6,9382.7,607197.85 -2020-05-30 01:00:00,9379.0,9399.1,9365.98,9376.8,702125.77 -2020-05-30 00:00:00,9426.1,9430.3,9366.7,9379.0,977452.29 -2020-05-29 23:00:00,9434.1,9450.0,9424.26,9426.1,371840.36 -2020-05-29 22:00:00,9398.0,9437.5,9387.6,9434.1,345437.85 -2020-05-29 21:00:00,9430.01,9430.01,9383.3,9398.0,658185.22 -2020-05-29 20:00:00,9412.08,9431.8,9390.7,9430.01,795091.6 -2020-05-29 19:00:00,9437.7,9437.7,9406.0,9412.08,308875.02 -2020-05-29 18:00:00,9432.1,9440.0,9408.3,9437.7,466693.39 -2020-05-29 17:00:00,9440.2,9458.3,9423.6,9432.1,1003749.36 -2020-05-29 16:00:00,9405.5,9455.8,9405.5,9440.2,1311921.17 -2020-05-29 15:00:00,9438.06,9446.3,9352.0,9405.5,2670554.44 -2020-05-29 14:00:00,9436.03,9467.7,9428.6,9438.06,1790287.76 -2020-05-29 13:00:00,9404.7,9436.5,9393.77,9436.03,1187885.99 -2020-05-29 12:00:00,9396.8,9449.0,9373.3,9404.7,1656050.88 -2020-05-29 11:00:00,9370.5,9416.7,9353.8,9396.8,1339972.08 -2020-05-29 10:00:00,9464.82,9471.8,9363.7,9370.5,3062331.6 -2020-05-29 09:00:00,9458.7,9491.1,9434.5,9464.82,3966629.79 -2020-05-29 08:00:00,9524.94,9600.0,9436.0,9458.7,6316389.17 -2020-05-29 07:00:00,9519.9,9543.6,9513.0,9524.94,809642.0 -2020-05-29 06:00:00,9521.92,9552.1,9510.9,9519.9,721128.75 -2020-05-29 05:00:00,9507.59,9536.92,9487.5,9521.92,739060.77 -2020-05-29 04:00:00,9527.6,9553.1,9506.9,9507.59,897890.14 -2020-05-29 03:00:00,9515.0,9544.5,9502.9,9527.6,1293311.64 -2020-05-29 02:00:00,9524.7,9544.5,9505.3,9515.0,648835.5 -2020-05-29 01:00:00,9528.7,9547.2,9483.5,9524.7,1303053.38 -2020-05-29 00:00:00,9589.3,9618.8,9522.1,9528.7,3030020.6 -2020-05-28 23:00:00,9498.7,9630.3,9498.7,9589.3,4441477.08 -2020-05-28 22:00:00,9440.2,9581.4,9440.2,9498.7,3389386.86 -2020-05-28 21:00:00,9451.4,9487.4,9423.8,9440.2,3282835.7 -2020-05-28 20:00:00,9461.2,9467.0,9430.0,9451.4,1066942.91 -2020-05-28 19:00:00,9438.5,9479.1,9420.0,9461.2,2148739.94 -2020-05-28 18:00:00,9474.18,9481.22,9436.9,9438.5,1709567.54 -2020-05-28 17:00:00,9457.9,9479.9,9450.8,9474.18,1043283.93 -2020-05-28 16:00:00,9498.0,9529.5,9442.9,9457.9,2874989.69 -2020-05-28 15:00:00,9466.1,9518.4,9444.7,9498.0,2864692.55 -2020-05-28 14:00:00,9407.5,9500.0,9407.4,9466.1,5616950.66 -2020-05-28 13:00:00,9431.5,9450.0,9302.83,9407.5,11022662.38 -2020-05-28 12:00:00,9268.9,9436.41,9261.2,9431.5,10008444.46 -2020-05-28 11:00:00,9180.96,9280.2,9164.9,9268.9,3248580.35 -2020-05-28 10:00:00,9206.4,9207.8,9180.9,9180.96,6652269.06 -2020-05-28 09:00:00,9184.0,9208.1,9178.9,9206.4,2092840.92 -2020-05-28 08:00:00,9152.1,9184.0,9118.2,9184.0,1584585.24 -2020-05-28 07:00:00,9168.0,9181.3,9131.3,9152.1,378192.53 -2020-05-28 06:00:00,9167.1,9176.1,9155.6,9168.0,556643.14 -2020-05-28 05:00:00,9182.28,9182.28,9125.0,9167.1,1500721.84 -2020-05-28 04:00:00,9175.5,9200.6,9156.3,9182.28,467388.85 -2020-05-28 03:00:00,9210.3,9211.1,9167.0,9175.5,259645.11 -2020-05-28 02:00:00,9221.5,9232.0,9175.0,9210.3,816618.22 -2020-05-28 01:00:00,9276.2,9283.0,9218.8,9221.5,1571124.27 -2020-05-28 00:00:00,9210.2,9280.7,9169.9,9276.2,2870170.62 -2020-05-27 23:00:00,9096.58,9214.5,9095.81,9210.3,860182.18 -2020-05-27 22:00:00,9067.65,9129.0,9067.1,9096.58,548574.8 -2020-05-27 21:00:00,9172.94,9172.96,9065.5,9067.65,2144761.51 -2020-05-27 20:00:00,9158.39,9179.7,9158.39,9172.94,808007.36 -2020-05-27 19:00:00,9177.0,9177.05,9150.0,9158.39,852395.68 -2020-05-27 18:00:00,9197.9,9204.0,9169.9,9177.0,501034.75 -2020-05-27 17:00:00,9177.6,9221.8,9172.4,9197.9,2434991.97 -2020-05-27 16:00:00,9150.97,9193.8,9143.4,9177.6,675384.46 -2020-05-27 15:00:00,9158.0,9225.0,9137.6,9150.97,2075006.79 -2020-05-27 14:00:00,9156.8,9165.0,9127.7,9158.0,1542639.56 -2020-05-27 13:00:00,9158.73,9187.38,9137.5,9156.8,3123767.44 -2020-05-27 12:00:00,9149.92,9193.8,9147.7,9158.73,2796974.29 -2020-05-27 11:00:00,9131.32,9164.0,9125.0,9149.92,2836750.12 -2020-05-27 10:00:00,8933.6,9224.0,8930.5,9131.32,17475622.85 -2020-05-27 09:00:00,8936.8,8943.8,8914.2,8933.6,2101785.76 -2020-05-27 08:00:00,8846.0,8964.1,8845.72,8936.8,4335230.05 -2020-05-27 07:00:00,8842.8,8859.5,8840.9,8846.0,182369.36 -2020-05-27 06:00:00,8879.92,8881.5,8834.2,8842.8,1165853.38 -2020-05-27 05:00:00,8864.8,8880.0,8861.7,8879.92,813061.51 -2020-05-27 04:00:00,8841.2,8864.8,8837.6,8864.8,370237.71 -2020-05-27 03:00:00,8823.8,8854.4,8823.8,8841.2,245634.26 -2020-05-27 02:00:00,8863.1,8875.8,8822.2,8823.8,489778.7 -2020-05-27 01:00:00,8887.36,8893.3,8862.0,8863.1,247006.34 -2020-05-27 00:00:00,8845.5,8896.5,8838.4,8887.36,933985.97 -2020-05-26 23:00:00,8832.2,8855.8,8820.8,8845.5,1113842.05 -2020-05-26 22:00:00,8846.7,8850.8,8811.0,8832.2,377449.3 -2020-05-26 21:00:00,8863.9,8883.0,8818.9,8846.7,2013191.02 -2020-05-26 20:00:00,8797.82,8879.0,8797.82,8863.9,1564164.48 -2020-05-26 19:00:00,8809.0,8814.2,8763.9,8797.82,1329539.49 -2020-05-26 18:00:00,8816.9,8826.0,8803.9,8809.0,470625.94 -2020-05-26 17:00:00,8792.8,8824.0,8790.0,8816.9,841763.87 -2020-05-26 16:00:00,8723.5,8813.0,8704.9,8792.8,2342354.75 -2020-05-26 15:00:00,8816.8,8834.1,8704.9,8723.5,3954155.43 -2020-05-26 14:00:00,8810.6,8856.24,8792.2,8816.8,1386731.47 -2020-05-26 13:00:00,8817.24,8853.8,8790.0,8810.6,2570077.59 -2020-05-26 12:00:00,8861.26,8911.5,8795.3,8817.24,4305271.67 -2020-05-26 11:00:00,8868.51,8878.9,8843.4,8861.26,708542.26 -2020-05-26 10:00:00,8896.1,8896.1,8842.1,8868.51,2232755.53 -2020-05-26 09:00:00,8970.4,8995.8,8877.1,8896.1,2257306.95 -2020-05-26 08:00:00,8954.0,9013.3,8953.9,8970.4,1735609.59 -2020-05-26 07:00:00,8891.1,8960.3,8862.5,8954.0,1088162.83 -2020-05-26 06:00:00,8932.8,8932.8,8885.9,8891.1,340322.63 -2020-05-26 05:00:00,8913.7,8937.4,8903.0,8932.8,461310.13 -2020-05-26 04:00:00,8899.9,8924.5,8889.0,8913.7,1072930.74 -2020-05-26 03:00:00,8874.9,8924.41,8866.0,8899.9,444666.71 -2020-05-26 02:00:00,8877.92,8912.5,8874.7,8874.9,543547.43 -2020-05-26 01:00:00,8859.5,8887.5,8857.1,8877.92,309488.49 -2020-05-26 00:00:00,8902.0,8925.25,8830.0,8859.5,1414768.79 -2020-05-25 23:00:00,8904.6,8936.4,8895.7,8902.0,493656.63 -2020-05-25 22:00:00,8907.5,8916.51,8872.7,8904.6,1329135.03 -2020-05-25 21:00:00,8904.9,8917.2,8875.0,8907.5,2780924.48 -2020-05-25 20:00:00,8935.0,8940.3,8898.5,8904.9,916316.93 -2020-05-25 19:00:00,8887.3,8963.7,8876.7,8935.0,4279832.83 -2020-05-25 18:00:00,8896.2,8912.3,8857.8,8887.3,1537296.81 -2020-05-25 17:00:00,8810.1,8916.5,8795.0,8896.2,2223278.67 -2020-05-25 16:00:00,8787.1,8840.0,8770.1,8810.1,1482604.46 -2020-05-25 15:00:00,8754.0,8799.0,8743.4,8787.1,1058977.1 -2020-05-25 14:00:00,8811.9,8850.0,8750.0,8754.0,1331577.62 -2020-05-25 13:00:00,8754.9,8832.8,8728.37,8811.9,1857436.26 -2020-05-25 12:00:00,8748.1,8777.1,8736.0,8754.9,1008130.05 -2020-05-25 11:00:00,8685.2,8756.6,8670.0,8748.1,1754703.37 -2020-05-25 10:00:00,8754.4,8789.9,8679.7,8685.2,2558696.72 -2020-05-25 09:00:00,8828.2,8869.6,8716.3,8754.4,3025324.0 -2020-05-25 08:00:00,8865.0,8875.0,8814.1,8828.2,989531.36 -2020-05-25 07:00:00,8787.0,8869.1,8774.1,8865.0,1537985.0 -2020-05-25 06:00:00,8771.7,8812.2,8757.3,8787.0,1979068.22 -2020-05-25 05:00:00,8797.95,8808.95,8755.8,8771.7,997962.49 -2020-05-25 04:00:00,8776.1,8806.8,8758.8,8797.95,665472.48 -2020-05-25 03:00:00,8786.23,8786.8,8737.25,8776.1,5251583.82 -2020-05-25 02:00:00,8783.5,8810.0,8766.0,8786.23,1228348.5 -2020-05-25 01:00:00,8798.93,8798.93,8766.0,8783.5,695480.9 -2020-05-25 00:00:00,8710.1,8808.7,8620.0,8798.93,8155781.82 -2020-05-24 23:00:00,9036.7,9045.9,8688.0,8710.1,13297015.9 -2020-05-24 22:00:00,9051.9,9063.4,9018.0,9036.7,668190.98 -2020-05-24 21:00:00,8999.6,9075.0,8999.6,9051.9,1952041.13 -2020-05-24 20:00:00,9014.2,9044.9,8978.5,8999.6,2345400.7 -2020-05-24 19:00:00,8938.06,9024.5,8929.1,9014.2,3926339.82 -2020-05-24 18:00:00,8939.6,8972.8,8893.3,8938.06,3103978.37 -2020-05-24 17:00:00,8941.1,8975.1,8922.1,8939.6,2512336.82 -2020-05-24 16:00:00,9053.5,9053.5,8859.2,8941.1,9055820.06 -2020-05-24 15:00:00,9075.49,9089.0,9025.0,9053.5,2385564.97 -2020-05-24 14:00:00,9086.5,9086.5,8993.1,9075.49,3172226.93 -2020-05-24 13:00:00,9158.4,9158.4,9040.1,9086.5,2689693.85 -2020-05-24 12:00:00,9116.6,9173.0,9100.0,9158.4,1247501.3 -2020-05-24 11:00:00,9277.9,9277.97,9092.0,9116.6,4660170.47 -2020-05-24 10:00:00,9276.3,9292.6,9270.0,9277.9,413129.9 -2020-05-24 09:00:00,9268.1,9297.9,9264.4,9276.3,542934.34 -2020-05-24 08:00:00,9266.8,9280.32,9255.1,9268.1,841148.64 -2020-05-24 07:00:00,9282.11,9299.9,9255.0,9266.8,1691768.45 -2020-05-24 06:00:00,9206.5,9300.0,9206.5,9282.11,4342520.7 -2020-05-24 05:00:00,9194.22,9211.0,9189.19,9206.5,190128.01 -2020-05-24 04:00:00,9195.3,9221.37,9192.6,9194.22,210031.16 -2020-05-24 03:00:00,9201.96,9213.6,9184.7,9195.3,138526.85 -2020-05-24 02:00:00,9173.17,9225.0,9173.17,9201.96,230525.61 -2020-05-24 01:00:00,9206.2,9206.3,9173.1,9173.17,292421.39 -2020-05-24 00:00:00,9174.6,9206.3,9131.3,9206.2,573046.31 -2020-05-23 23:00:00,9226.1,9228.13,9157.6,9174.6,605265.64 -2020-05-23 22:00:00,9230.4,9239.0,9214.1,9226.1,263255.33 -2020-05-23 21:00:00,9230.7,9236.86,9210.5,9230.4,450716.99 -2020-05-23 20:00:00,9184.84,9243.8,9166.0,9230.7,825066.57 -2020-05-23 19:00:00,9157.7,9189.42,9131.0,9184.84,718078.27 -2020-05-23 18:00:00,9179.7,9198.5,9148.0,9157.7,198558.45 -2020-05-23 17:00:00,9172.5,9195.0,9162.9,9179.7,420198.01 -2020-05-23 16:00:00,9194.11,9207.1,9147.6,9172.5,699510.5 -2020-05-23 15:00:00,9200.06,9205.01,9171.2,9194.11,645433.4 -2020-05-23 14:00:00,9158.12,9210.0,9146.3,9200.06,849883.11 -2020-05-23 13:00:00,9125.6,9170.77,9113.5,9158.12,582040.7 -2020-05-23 12:00:00,9169.0,9170.2,9072.8,9125.6,848835.67 -2020-05-23 11:00:00,9140.42,9175.0,9135.0,9169.0,452807.6 -2020-05-23 10:00:00,9132.8,9142.19,9088.9,9140.42,1087573.06 -2020-05-23 09:00:00,9187.89,9192.9,9110.0,9132.8,1720909.79 -2020-05-23 08:00:00,9254.4,9254.6,9161.0,9187.89,2295743.8 -2020-05-23 07:00:00,9245.76,9264.6,9217.34,9254.4,1798447.89 -2020-05-23 06:00:00,9262.59,9263.9,9209.91,9245.76,865201.95 -2020-05-23 05:00:00,9255.0,9263.41,9230.42,9262.59,405369.56 -2020-05-23 04:00:00,9280.15,9294.54,9240.2,9255.0,794105.53 -2020-05-23 03:00:00,9274.7,9304.0,9271.6,9280.15,1134335.95 -2020-05-23 02:00:00,9232.48,9294.0,9231.9,9274.7,1650217.81 -2020-05-23 01:00:00,9245.4,9266.7,9222.8,9232.48,1083102.8 -2020-05-23 00:00:00,9162.4,9256.7,9162.34,9245.4,2179456.0 -2020-05-22 23:00:00,9195.2,9195.8,9124.8,9162.4,857078.83 -2020-05-22 22:00:00,9200.0,9216.3,9169.17,9195.2,727120.98 -2020-05-22 21:00:00,9176.4,9200.0,9163.2,9200.0,781140.05 -2020-05-22 20:00:00,9172.0,9205.0,9122.0,9176.4,749050.24 -2020-05-22 19:00:00,9196.64,9215.4,9134.2,9172.0,868199.88 -2020-05-22 18:00:00,9190.58,9219.8,9175.9,9196.64,489761.03 -2020-05-22 17:00:00,9244.0,9269.0,9171.0,9190.58,2769931.3 -2020-05-22 16:00:00,9214.04,9244.0,9186.9,9244.0,1223032.47 -2020-05-22 15:00:00,9134.35,9224.4,9134.35,9214.04,2062124.66 -2020-05-22 14:00:00,9110.18,9166.9,9110.18,9134.35,533722.66 -2020-05-22 13:00:00,9171.36,9179.3,9090.0,9110.18,2355838.3 -2020-05-22 12:00:00,9164.9,9199.5,9147.0,9171.36,1352785.37 -2020-05-22 11:00:00,9178.64,9190.9,9138.8,9164.9,1462908.43 -2020-05-22 10:00:00,9109.94,9190.9,9109.94,9178.64,3243602.75 -2020-05-22 09:00:00,9094.5,9115.0,9071.52,9109.94,591868.49 -2020-05-22 08:00:00,9088.0,9120.0,9055.6,9094.5,2170108.4 -2020-05-22 07:00:00,9099.01,9123.9,9067.4,9088.0,3847313.81 -2020-05-22 06:00:00,9038.9,9102.3,9038.9,9099.01,1764593.46 -2020-05-22 05:00:00,8987.4,9067.6,8963.7,9038.9,701426.39 -2020-05-22 04:00:00,8985.0,9023.52,8935.4,8987.4,1112049.52 -2020-05-22 03:00:00,9036.3,9062.0,8956.3,8985.0,1118525.56 -2020-05-22 02:00:00,9086.1,9117.3,9036.3,9036.3,545820.52 -2020-05-22 01:00:00,9020.1,9122.4,9018.1,9086.1,1041603.63 -2020-05-22 00:00:00,9057.2,9060.2,8967.9,9020.1,2546286.04 -2020-05-21 23:00:00,9119.2,9123.0,9040.0,9057.2,2614894.63 -2020-05-21 22:00:00,9098.2,9159.0,9098.2,9119.2,1325459.35 -2020-05-21 21:00:00,9057.2,9141.5,9050.5,9098.2,1678067.99 -2020-05-21 20:00:00,9060.49,9076.3,9005.9,9057.2,1197390.25 -2020-05-21 19:00:00,8835.1,9090.4,8822.5,9060.49,6803906.22 -2020-05-21 18:00:00,9002.5,9003.1,8815.3,8835.1,10403933.61 -2020-05-21 17:00:00,9078.1,9095.0,8982.5,9002.5,1753608.59 -2020-05-21 16:00:00,9084.0,9123.17,9037.5,9078.1,1957852.9 -2020-05-21 15:00:00,9075.0,9149.5,9049.7,9084.0,6824643.91 -2020-05-21 14:00:00,9289.93,9309.0,8926.5,9075.0,24442668.3 -2020-05-21 13:00:00,9344.5,9372.9,9257.1,9289.93,2390967.71 -2020-05-21 12:00:00,9377.1,9387.5,9314.3,9344.5,1189271.11 -2020-05-21 11:00:00,9359.3,9377.1,9335.5,9377.1,833373.68 -2020-05-21 10:00:00,9288.1,9360.2,9212.1,9359.3,5037274.59 -2020-05-21 09:00:00,9375.0,9424.4,9287.5,9288.1,19469641.37 -2020-05-21 08:00:00,9439.99,9493.3,9259.4,9375.0,6003379.11 -2020-05-21 07:00:00,9483.2,9483.6,9438.8,9439.99,1269022.6 -2020-05-21 06:00:00,9500.08,9524.78,9483.1,9483.2,762031.94 -2020-05-21 05:00:00,9471.5,9518.02,9471.5,9500.08,793669.45 -2020-05-21 04:00:00,9463.0,9483.9,9420.0,9471.5,2095575.31 -2020-05-21 03:00:00,9462.8,9487.52,9450.0,9463.0,1032533.91 -2020-05-21 02:00:00,9508.4,9522.4,9457.1,9462.8,1617835.56 -2020-05-21 01:00:00,9552.5,9555.0,9508.3,9508.4,611729.09 -2020-05-21 00:00:00,9502.0,9564.1,9471.4,9552.5,1943888.19 -2020-05-20 23:00:00,9518.1,9532.64,9445.2,9502.0,2045982.22 -2020-05-20 22:00:00,9548.7,9562.0,9501.0,9518.1,1591491.05 -2020-05-20 21:00:00,9586.0,9586.4,9542.2,9548.7,1179062.95 -2020-05-20 20:00:00,9525.1,9597.0,9516.0,9586.0,5671250.79 -2020-05-20 19:00:00,9524.0,9533.9,9481.0,9525.1,2342012.32 -2020-05-20 18:00:00,9523.3,9533.5,9497.1,9524.0,1176874.22 -2020-05-20 17:00:00,9481.0,9527.0,9435.0,9523.3,2101942.69 -2020-05-20 16:00:00,9400.3,9499.8,9334.9,9481.0,7902346.93 -2020-05-20 15:00:00,9765.11,9765.11,9301.0,9400.3,48288201.73 -2020-05-20 14:00:00,9771.6,9794.12,9765.09,9765.11,382893.84 -2020-05-20 13:00:00,9758.83,9790.5,9739.8,9771.6,1343705.27 -2020-05-20 12:00:00,9721.9,9781.8,9721.9,9758.83,1124912.88 -2020-05-20 11:00:00,9770.4,9774.4,9712.5,9721.9,855095.59 -2020-05-20 10:00:00,9782.8,9795.9,9722.3,9770.4,1261466.16 -2020-05-20 09:00:00,9784.9,9785.0,9746.9,9782.8,492654.82 -2020-05-20 08:00:00,9759.3,9790.3,9746.0,9784.9,773711.98 -2020-05-20 07:00:00,9714.39,9778.0,9703.3,9759.3,1411619.22 -2020-05-20 06:00:00,9743.8,9842.7,9640.1,9714.39,7334685.1 -2020-05-20 05:00:00,9732.9,9744.6,9714.87,9743.8,435185.53 -2020-05-20 04:00:00,9720.7,9744.8,9690.6,9732.9,1027862.32 -2020-05-20 03:00:00,9727.43,9772.1,9715.9,9720.7,1027616.42 -2020-05-20 02:00:00,9743.85,9743.9,9710.1,9727.43,750347.2 -2020-05-20 01:00:00,9732.1,9758.0,9730.6,9743.85,202086.38 -2020-05-20 00:00:00,9769.4,9791.3,9730.0,9732.1,824471.17 -2020-05-19 23:00:00,9747.27,9782.0,9698.1,9769.4,1093771.73 -2020-05-19 22:00:00,9675.23,9757.9,9660.0,9747.27,2336867.9 -2020-05-19 21:00:00,9683.7,9688.3,9657.82,9675.23,192006.0 -2020-05-19 20:00:00,9640.0,9688.4,9615.2,9683.7,1005155.56 -2020-05-19 19:00:00,9697.13,9709.0,9635.0,9640.0,452956.05 -2020-05-19 18:00:00,9648.03,9708.9,9647.0,9697.13,726267.81 -2020-05-19 17:00:00,9681.5,9700.0,9611.4,9648.03,1095308.14 -2020-05-19 16:00:00,9670.31,9718.7,9659.71,9681.5,868556.47 -2020-05-19 15:00:00,9682.2,9721.3,9636.9,9670.31,1377127.6 -2020-05-19 14:00:00,9662.6,9713.79,9659.1,9682.2,1598681.67 -2020-05-19 13:00:00,9605.0,9665.5,9586.1,9662.6,3539837.18 -2020-05-19 12:00:00,9722.4,9739.0,9555.0,9605.0,6486147.71 -2020-05-19 11:00:00,9774.28,9878.0,9678.5,9722.4,6932292.63 -2020-05-19 10:00:00,9777.87,9795.0,9741.7,9774.28,1371977.04 -2020-05-19 09:00:00,9799.92,9805.0,9753.8,9777.87,1717371.47 -2020-05-19 08:00:00,9553.0,9805.0,9553.0,9799.92,10074198.62 -2020-05-19 07:00:00,9570.8,9604.6,9550.0,9553.0,1181151.98 -2020-05-19 06:00:00,9588.4,9607.2,9567.5,9570.8,861118.86 -2020-05-19 05:00:00,9520.1,9593.1,9509.1,9588.4,560399.9 -2020-05-19 04:00:00,9522.3,9559.2,9457.8,9520.1,1864979.06 -2020-05-19 03:00:00,9599.7,9620.03,9483.2,9522.3,2132690.92 -2020-05-19 02:00:00,9642.4,9642.4,9523.86,9599.7,3405734.07 -2020-05-19 01:00:00,9624.91,9650.0,9620.8,9642.4,690129.81 -2020-05-19 00:00:00,9714.83,9726.5,9566.7,9624.91,2509058.36 -2020-05-18 23:00:00,9714.92,9742.4,9690.09,9714.83,2220871.93 -2020-05-18 22:00:00,9683.0,9732.4,9667.0,9714.92,2474299.16 -2020-05-18 21:00:00,9682.2,9709.9,9671.61,9683.0,619035.93 -2020-05-18 20:00:00,9695.5,9703.6,9650.0,9682.2,626736.39 -2020-05-18 19:00:00,9648.2,9712.7,9648.11,9695.5,1338968.97 -2020-05-18 18:00:00,9618.4,9648.2,9609.3,9648.2,1969732.46 -2020-05-18 17:00:00,9625.2,9645.0,9540.18,9618.4,3072096.32 -2020-05-18 16:00:00,9665.4,9705.36,9602.4,9625.2,8826742.86 -2020-05-18 15:00:00,9705.0,9716.6,9638.4,9665.4,3701972.75 -2020-05-18 14:00:00,9654.7,9731.7,9633.4,9705.0,1782748.19 -2020-05-18 13:00:00,9666.3,9688.5,9639.4,9654.7,1185205.42 -2020-05-18 12:00:00,9637.36,9670.9,9567.2,9666.3,2775439.32 -2020-05-18 11:00:00,9628.59,9691.7,9628.59,9637.36,2041781.94 -2020-05-18 10:00:00,9575.4,9660.0,9565.41,9628.59,2763874.4 -2020-05-18 09:00:00,9589.89,9621.1,9541.2,9575.4,5325396.72 -2020-05-18 08:00:00,9787.2,9794.6,9450.0,9589.89,16097046.29 -2020-05-18 07:00:00,9782.3,9808.3,9743.45,9787.2,1803963.81 -2020-05-18 06:00:00,9874.27,9885.66,9724.0,9782.3,5954806.0 -2020-05-18 05:00:00,9871.5,9903.5,9858.1,9874.27,3236611.82 -2020-05-18 04:00:00,9860.9,9909.0,9840.0,9871.5,2013169.88 -2020-05-18 03:00:00,9867.28,9887.8,9822.9,9860.9,1099301.57 -2020-05-18 02:00:00,9901.2,9923.04,9837.4,9867.28,2039097.38 -2020-05-18 01:00:00,9768.88,9944.0,9759.3,9901.2,13493363.82 -2020-05-18 00:00:00,9668.2,9774.8,9668.1,9768.88,2674493.29 -2020-05-17 23:00:00,9680.7,9722.9,9655.5,9668.2,1094237.58 -2020-05-17 22:00:00,9751.8,9751.81,9601.9,9680.7,7773607.48 -2020-05-17 21:00:00,9723.7,9769.2,9723.7,9751.8,6407132.18 -2020-05-17 20:00:00,9761.87,9761.87,9708.0,9723.7,8909716.45 -2020-05-17 19:00:00,9755.0,9785.1,9732.9,9761.87,6592711.01 -2020-05-17 18:00:00,9760.3,9763.0,9705.2,9755.0,1081549.1 -2020-05-17 17:00:00,9732.9,9767.7,9715.0,9760.3,1113849.74 -2020-05-17 16:00:00,9815.1,9836.2,9700.0,9732.9,3113016.82 -2020-05-17 15:00:00,9812.71,9883.5,9770.3,9815.1,8667618.61 -2020-05-17 14:00:00,9745.4,9817.1,9730.0,9812.71,3678901.75 -2020-05-17 13:00:00,9768.5,9784.0,9680.9,9745.4,5753915.25 -2020-05-17 12:00:00,9522.8,9775.0,9522.8,9768.5,17621197.72 -2020-05-17 11:00:00,9530.0,9530.1,9501.3,9522.8,619564.68 -2020-05-17 10:00:00,9492.3,9530.0,9492.3,9530.0,3657718.21 -2020-05-17 09:00:00,9496.0,9511.3,9462.5,9492.3,1125757.16 -2020-05-17 08:00:00,9543.4,9556.0,9491.2,9496.0,1051715.12 -2020-05-17 07:00:00,9548.7,9563.0,9509.4,9543.4,2421463.3 -2020-05-17 06:00:00,9500.17,9553.7,9497.79,9548.7,2498562.87 -2020-05-17 05:00:00,9520.04,9535.3,9480.1,9500.17,1630098.24 -2020-05-17 04:00:00,9542.9,9575.7,9520.0,9520.04,1059702.62 -2020-05-17 03:00:00,9520.0,9581.7,9505.8,9542.9,1608853.38 -2020-05-17 02:00:00,9485.0,9550.0,9484.0,9520.0,970189.82 -2020-05-17 01:00:00,9484.0,9523.4,9446.5,9485.0,1615059.49 -2020-05-17 00:00:00,9387.95,9507.7,9329.7,9484.0,3441285.66 -2020-05-16 23:00:00,9418.2,9430.3,9374.0,9387.95,675033.85 -2020-05-16 22:00:00,9377.2,9435.0,9360.5,9418.2,1460483.48 -2020-05-16 21:00:00,9382.4,9417.0,9354.2,9377.2,945846.81 -2020-05-16 20:00:00,9329.4,9385.4,9297.0,9382.4,1044064.14 -2020-05-16 19:00:00,9283.6,9342.72,9264.1,9329.4,650812.22 -2020-05-16 18:00:00,9316.3,9339.3,9262.5,9283.6,1912087.62 -2020-05-16 17:00:00,9384.67,9395.8,9293.8,9316.3,1358743.38 -2020-05-16 16:00:00,9375.8,9407.0,9316.5,9384.67,1465831.51 -2020-05-16 15:00:00,9421.93,9428.32,9335.4,9375.8,1742410.76 -2020-05-16 14:00:00,9455.0,9487.5,9397.4,9421.93,1190597.03 -2020-05-16 13:00:00,9467.5,9527.1,9425.0,9455.0,1981664.34 -2020-05-16 12:00:00,9406.24,9495.0,9406.24,9467.5,4344966.44 -2020-05-16 11:00:00,9453.1,9454.0,9387.5,9406.24,320495.8 -2020-05-16 10:00:00,9415.1,9453.7,9375.0,9453.1,807978.43 -2020-05-16 09:00:00,9428.5,9434.8,9334.7,9415.1,2758465.86 -2020-05-16 08:00:00,9395.6,9431.4,9360.0,9428.5,1488859.81 -2020-05-16 07:00:00,9470.1,9504.2,9380.0,9395.6,1371052.81 -2020-05-16 06:00:00,9460.1,9478.1,9425.0,9470.1,720579.03 -2020-05-16 05:00:00,9498.5,9580.0,9447.5,9460.1,4521193.63 -2020-05-16 04:00:00,9414.1,9498.6,9401.1,9498.5,1222837.33 -2020-05-16 03:00:00,9429.7,9439.0,9392.0,9414.1,958215.51 -2020-05-16 02:00:00,9415.0,9456.9,9383.1,9429.7,1804259.65 -2020-05-16 01:00:00,9391.7,9433.9,9363.1,9415.0,2174302.57 -2020-05-16 00:00:00,9311.2,9391.7,9222.0,9391.7,2152007.53 -2020-05-15 23:00:00,9362.9,9389.4,9250.5,9311.2,3133140.91 -2020-05-15 22:00:00,9416.0,9480.0,9344.1,9362.9,4129994.37 -2020-05-15 21:00:00,9239.9,9444.9,9210.6,9416.0,6260130.79 -2020-05-15 20:00:00,9343.58,9402.9,9130.2,9239.9,17610710.38 -2020-05-15 19:00:00,9494.0,9506.73,9328.9,9343.58,6259769.5 -2020-05-15 18:00:00,9471.84,9535.6,9471.84,9494.0,1105285.87 -2020-05-15 17:00:00,9474.95,9498.7,9444.5,9471.84,1472461.34 -2020-05-15 16:00:00,9473.6,9512.9,9450.0,9474.95,1610146.2 -2020-05-15 15:00:00,9568.3,9568.3,9420.0,9473.6,5135456.05 -2020-05-15 14:00:00,9543.2,9620.9,9543.2,9568.3,3893735.3 -2020-05-15 13:00:00,9522.6,9568.0,9486.7,9543.2,1615739.47 -2020-05-15 12:00:00,9593.4,9593.4,9505.9,9522.6,2595231.9 -2020-05-15 11:00:00,9589.49,9647.0,9558.0,9593.4,2101443.2 -2020-05-15 10:00:00,9612.3,9618.7,9484.7,9589.49,4252656.66 -2020-05-15 09:00:00,9615.9,9648.3,9560.0,9612.3,2476898.9 -2020-05-15 08:00:00,9674.15,9697.9,9605.0,9615.9,4264095.83 -2020-05-15 07:00:00,9543.6,9721.9,9543.3,9674.15,5246177.55 -2020-05-15 06:00:00,9515.0,9549.8,9507.4,9543.6,1593080.3 -2020-05-15 05:00:00,9444.0,9526.4,9380.0,9515.0,2565456.8 -2020-05-15 04:00:00,9490.0,9513.6,9434.5,9444.0,1618750.24 -2020-05-15 03:00:00,9500.0,9554.4,9442.1,9490.0,2423931.91 -2020-05-15 02:00:00,9739.5,9740.8,9260.0,9500.0,22776801.55 -2020-05-15 01:00:00,9777.5,9777.7,9730.1,9739.5,1271149.48 -2020-05-15 00:00:00,9790.95,9848.9,9721.3,9777.5,1509296.08 -2020-05-14 23:00:00,9755.8,9845.2,9742.4,9790.95,1890799.32 -2020-05-14 22:00:00,9776.8,9811.5,9731.2,9755.8,2829953.15 -2020-05-14 21:00:00,9663.5,9783.3,9625.4,9776.8,2182935.46 -2020-05-14 20:00:00,9664.6,9878.0,9603.7,9663.5,14865997.24 -2020-05-14 19:00:00,9680.7,9723.4,9661.5,9664.6,1665563.68 -2020-05-14 18:00:00,9624.0,9687.3,9594.9,9680.7,1519133.65 -2020-05-14 17:00:00,9674.07,9674.5,9585.1,9624.0,2118113.76 -2020-05-14 16:00:00,9751.7,9778.7,9614.7,9674.07,4046343.5 -2020-05-14 15:00:00,9707.4,9759.0,9677.2,9751.7,2654284.76 -2020-05-14 14:00:00,9623.0,9760.0,9613.3,9707.4,5411742.31 -2020-05-14 13:00:00,9586.7,9657.1,9553.3,9623.0,2631654.85 -2020-05-14 12:00:00,9680.94,9703.9,9557.0,9586.7,4707077.53 -2020-05-14 11:00:00,9650.0,9776.0,9650.0,9680.94,7483291.14 -2020-05-14 10:00:00,9808.0,9938.7,9600.0,9650.0,25517719.67 -2020-05-14 09:00:00,9616.0,9815.0,9615.95,9808.0,10974879.52 -2020-05-14 08:00:00,9514.69,9644.4,9484.35,9616.0,7685494.54 -2020-05-14 07:00:00,9441.7,9545.0,9409.0,9514.69,12373785.33 -2020-05-14 06:00:00,9435.55,9470.0,9406.0,9441.7,3955281.5 -2020-05-14 05:00:00,9318.45,9444.2,9278.0,9435.55,3853303.34 -2020-05-14 04:00:00,9354.6,9354.6,9305.0,9318.45,1217421.65 -2020-05-14 03:00:00,9335.0,9355.0,9315.0,9354.6,349660.12 -2020-05-14 02:00:00,9275.4,9335.0,9266.2,9335.0,827847.18 -2020-05-14 01:00:00,9305.1,9333.6,9269.4,9275.4,903022.77 -2020-05-14 00:00:00,9312.0,9383.0,9295.0,9305.1,1904142.76 -2020-05-13 23:00:00,9323.3,9348.3,9300.0,9312.0,858705.48 -2020-05-13 22:00:00,9351.69,9373.8,9279.0,9323.3,6319598.08 -2020-05-13 21:00:00,9292.7,9408.0,9272.1,9351.69,22907968.25 -2020-05-13 20:00:00,9158.5,9328.0,9150.0,9292.7,10280322.46 -2020-05-13 19:00:00,9076.24,9163.6,9075.6,9158.5,1430589.73 -2020-05-13 18:00:00,9087.52,9104.3,9073.6,9076.24,456978.15 -2020-05-13 17:00:00,9108.9,9110.9,9050.2,9087.52,934892.4 -2020-05-13 16:00:00,9132.28,9169.0,9050.0,9108.9,4125346.64 -2020-05-13 15:00:00,9071.4,9181.1,9071.4,9132.28,6864381.56 -2020-05-13 14:00:00,9070.98,9119.0,9034.6,9071.4,3312625.06 -2020-05-13 13:00:00,9076.47,9100.0,9040.66,9070.98,2978012.82 -2020-05-13 12:00:00,9027.4,9094.9,8992.0,9076.47,12017297.58 -2020-05-13 11:00:00,8949.0,9029.3,8927.1,9027.4,6271290.92 -2020-05-13 10:00:00,8916.2,8950.0,8897.8,8949.0,666884.61 -2020-05-13 09:00:00,8910.3,8930.0,8897.8,8916.2,1100438.89 -2020-05-13 08:00:00,8867.3,8913.6,8821.3,8910.3,1591425.7 -2020-05-13 07:00:00,8911.23,8914.2,8850.2,8867.3,1001436.05 -2020-05-13 06:00:00,8879.17,8915.0,8875.0,8911.23,697953.27 -2020-05-13 05:00:00,8932.0,8941.7,8875.0,8879.17,441662.85 -2020-05-13 04:00:00,8912.34,8934.9,8875.0,8932.0,307044.01 -2020-05-13 03:00:00,8931.5,8939.4,8895.15,8912.34,478562.08 -2020-05-13 02:00:00,8936.72,8975.7,8883.0,8931.5,1127931.96 -2020-05-13 01:00:00,8934.2,8957.5,8891.9,8936.72,1466905.7 -2020-05-13 00:00:00,8811.4,8939.3,8799.5,8934.2,2916072.72 -2020-05-12 23:00:00,8802.03,8830.0,8777.2,8811.4,617973.42 -2020-05-12 22:00:00,8767.2,8820.0,8741.2,8802.03,2299225.56 -2020-05-12 21:00:00,8813.46,8834.8,8727.4,8767.2,2460195.21 -2020-05-12 20:00:00,8780.9,8834.4,8766.0,8813.46,1878043.74 -2020-05-12 19:00:00,8888.0,8915.04,8766.4,8780.9,2804850.11 -2020-05-12 18:00:00,8870.76,8904.0,8842.6,8888.0,1581726.53 -2020-05-12 17:00:00,8920.0,8968.0,8826.7,8870.76,4160280.57 -2020-05-12 16:00:00,8871.2,8950.0,8871.2,8920.0,2290782.19 -2020-05-12 15:00:00,8879.4,8930.0,8844.3,8871.2,2489123.67 -2020-05-12 14:00:00,8732.8,8901.0,8732.8,8879.4,6086640.02 -2020-05-12 13:00:00,8759.2,8767.8,8652.3,8732.8,2513891.34 -2020-05-12 12:00:00,8796.8,8806.56,8729.7,8759.2,1041795.33 -2020-05-12 11:00:00,8775.0,8803.7,8730.0,8796.8,981181.97 -2020-05-12 10:00:00,8780.6,8822.8,8725.0,8775.0,2419674.07 -2020-05-12 09:00:00,8742.3,8815.3,8740.0,8780.6,2564142.99 -2020-05-12 08:00:00,8649.7,8758.7,8634.0,8742.3,2201017.4 -2020-05-12 07:00:00,8696.4,8709.5,8607.33,8649.7,1822124.38 -2020-05-12 06:00:00,8730.0,8758.9,8648.5,8696.4,641342.44 -2020-05-12 05:00:00,8701.0,8775.0,8700.0,8730.0,1059516.9 -2020-05-12 04:00:00,8713.7,8747.1,8659.2,8701.0,866012.07 -2020-05-12 03:00:00,8630.7,8731.3,8629.1,8713.7,2456846.76 -2020-05-12 02:00:00,8614.4,8677.4,8597.26,8630.7,1044228.17 -2020-05-12 01:00:00,8605.0,8630.1,8562.2,8614.4,1063459.06 -2020-05-12 00:00:00,8555.1,8662.2,8526.4,8605.0,2276760.72 -2020-05-11 23:00:00,8593.1,8631.0,8498.61,8555.1,1452450.56 -2020-05-11 22:00:00,8575.39,8638.7,8520.4,8593.1,1986822.25 -2020-05-11 21:00:00,8623.2,8687.2,8461.7,8575.39,3860286.88 -2020-05-11 20:00:00,8738.61,8796.0,8573.1,8623.2,5944225.43 -2020-05-11 19:00:00,8603.4,8766.8,8424.4,8738.61,13853095.62 -2020-05-11 18:00:00,8507.3,8650.0,8200.0,8603.4,28051198.42 -2020-05-11 17:00:00,8596.9,8663.0,8431.5,8507.3,7100442.08 -2020-05-11 16:00:00,8881.8,8923.0,8345.0,8596.9,26009216.53 -2020-05-11 15:00:00,8862.4,8950.0,8818.5,8881.8,2800761.09 -2020-05-11 14:00:00,8841.86,8920.0,8834.8,8862.4,3470897.07 -2020-05-11 13:00:00,8864.7,8956.0,8758.0,8841.86,6387764.04 -2020-05-11 12:00:00,8909.1,9142.0,8810.9,8864.7,32195185.94 -2020-05-11 11:00:00,8802.8,8971.6,8750.7,8909.1,7215756.55 -2020-05-11 10:00:00,8481.2,8866.7,8481.2,8802.8,8453556.59 -2020-05-11 09:00:00,8632.29,8634.9,8470.6,8481.2,4154619.8 -2020-05-11 08:00:00,8658.2,8677.4,8574.5,8632.29,1800466.69 -2020-05-11 07:00:00,8682.5,8699.9,8620.9,8658.2,1806854.96 -2020-05-11 06:00:00,8690.9,8725.3,8668.5,8682.5,1278895.57 -2020-05-11 05:00:00,8632.1,8693.8,8615.0,8690.9,1686730.38 -2020-05-11 04:00:00,8698.5,8706.5,8618.4,8632.1,3158210.97 -2020-05-11 03:00:00,8752.42,8768.6,8665.2,8698.5,1931972.52 -2020-05-11 02:00:00,8711.7,8760.0,8701.0,8752.42,475123.29 -2020-05-11 01:00:00,8770.5,8773.02,8688.0,8711.7,751288.5 -2020-05-11 00:00:00,8722.2,8800.0,8705.1,8770.5,12547512.27 -2020-05-10 23:00:00,8781.9,8831.0,8578.3,8722.2,4619594.26 -2020-05-10 22:00:00,8721.5,8800.0,8690.2,8781.9,1442543.49 -2020-05-10 21:00:00,8673.9,8785.0,8673.9,8721.5,1706570.0 -2020-05-10 20:00:00,8507.8,8795.0,8507.8,8673.9,8349424.17 -2020-05-10 19:00:00,8501.91,8567.4,8495.73,8507.8,2002497.08 -2020-05-10 18:00:00,8530.3,8569.0,8431.8,8501.91,2648899.62 -2020-05-10 17:00:00,8298.9,8554.8,8296.6,8530.3,9395699.23 -2020-05-10 16:00:00,8657.8,8687.9,8298.9,8298.9,16312327.97 -2020-05-10 15:00:00,8670.3,8721.9,8586.1,8657.8,2175322.41 -2020-05-10 14:00:00,8782.0,8795.8,8612.2,8670.3,2049637.11 -2020-05-10 13:00:00,8716.86,8817.04,8696.3,8782.0,1814807.44 -2020-05-10 12:00:00,8735.3,8774.8,8691.1,8716.86,3369116.42 -2020-05-10 11:00:00,8820.9,8824.7,8678.1,8735.3,2441335.57 -2020-05-10 10:00:00,8755.2,8845.0,8710.0,8820.9,4783394.69 -2020-05-10 09:00:00,8816.5,8854.7,8742.64,8755.2,3235180.2 -2020-05-10 08:00:00,8817.6,8900.0,8783.8,8816.5,4673545.14 -2020-05-10 07:00:00,8610.0,8833.7,8606.7,8817.6,7629752.26 -2020-05-10 06:00:00,8640.0,8652.6,8575.0,8610.0,2723440.04 -2020-05-10 05:00:00,8572.1,8668.1,8558.0,8640.0,5003964.92 -2020-05-10 04:00:00,8639.2,8639.2,8471.22,8572.1,4319651.52 -2020-05-10 03:00:00,8665.87,8665.9,8395.4,8639.2,11035120.96 -2020-05-10 02:00:00,8715.7,8715.7,8637.6,8665.87,5140344.64 -2020-05-10 01:00:00,8705.78,8764.9,8585.5,8715.7,9545220.61 -2020-05-10 00:00:00,9537.8,9559.0,8101.0,8705.78,105514680.0 -2020-05-09 23:00:00,9599.8,9623.1,9520.1,9537.8,4313652.07 -2020-05-09 22:00:00,9608.0,9676.6,9556.2,9599.8,1925604.2 -2020-05-09 21:00:00,9647.6,9654.4,9590.0,9608.0,3971479.36 -2020-05-09 20:00:00,9738.5,9756.3,9610.0,9647.6,3174964.96 -2020-05-09 19:00:00,9731.3,9756.1,9727.1,9738.5,457013.51 -2020-05-09 18:00:00,9776.4,9779.8,9720.0,9731.3,1187299.5 -2020-05-09 17:00:00,9753.4,9787.0,9734.98,9776.4,1228186.87 -2020-05-09 16:00:00,9682.9,9760.0,9673.2,9753.4,2435742.19 -2020-05-09 15:00:00,9693.7,9696.8,9630.0,9682.9,2030808.69 -2020-05-09 14:00:00,9710.0,9715.0,9666.0,9693.7,990912.82 -2020-05-09 13:00:00,9666.0,9710.0,9620.0,9710.0,1943934.99 -2020-05-09 12:00:00,9629.0,9688.03,9606.66,9666.0,2129877.22 -2020-05-09 11:00:00,9638.5,9650.9,9463.99,9629.0,12766774.58 -2020-05-09 10:00:00,9685.8,9688.59,9551.0,9638.5,10433613.39 -2020-05-09 09:00:00,9674.2,9705.0,9645.3,9685.8,1669852.8 -2020-05-09 08:00:00,9600.2,9688.6,9591.5,9674.2,2266521.53 -2020-05-09 07:00:00,9699.9,9726.6,9566.0,9600.2,7097191.71 -2020-05-09 06:00:00,9829.34,9831.0,9607.0,9699.9,8541619.89 -2020-05-09 05:00:00,9823.31,9839.9,9765.0,9829.34,2206274.37 -2020-05-09 04:00:00,9862.14,9872.9,9785.0,9823.31,1312548.31 -2020-05-09 03:00:00,9845.77,9879.7,9845.77,9862.14,585090.79 -2020-05-09 02:00:00,9843.1,9867.9,9833.9,9845.77,772013.62 -2020-05-09 01:00:00,9866.09,9900.0,9834.1,9843.1,1464462.12 -2020-05-09 00:00:00,9792.4,9876.6,9723.3,9866.09,4802300.23 -2020-05-08 23:00:00,9868.4,9921.1,9734.6,9792.4,26522695.05 -2020-05-08 22:00:00,10006.2,10014.0,9850.0,9868.4,6321195.74 -2020-05-08 21:00:00,9990.7,10012.0,9973.5,10006.2,4248631.99 -2020-05-08 20:00:00,9951.12,9997.1,9932.3,9990.7,1335770.74 -2020-05-08 19:00:00,9878.2,9967.5,9869.5,9951.12,2641366.27 -2020-05-08 18:00:00,9971.0,9974.3,9867.33,9878.2,3329333.2 -2020-05-08 17:00:00,9971.8,9977.2,9932.1,9971.0,1845667.85 -2020-05-08 16:00:00,9938.3,9991.0,9924.0,9971.8,2140751.05 -2020-05-08 15:00:00,9961.1,10012.0,9920.0,9938.3,6541194.28 -2020-05-08 14:00:00,9870.4,9986.2,9870.0,9961.1,5932472.58 -2020-05-08 13:00:00,9830.3,9893.2,9815.1,9870.4,2844204.55 -2020-05-08 12:00:00,9892.32,9908.0,9790.2,9830.3,3138583.19 -2020-05-08 11:00:00,9941.0,9941.0,9875.0,9892.32,2442148.72 -2020-05-08 10:00:00,9834.89,9948.3,9829.97,9941.0,1957776.95 -2020-05-08 09:00:00,9859.3,9870.2,9829.0,9834.89,1551694.42 -2020-05-08 08:00:00,9816.3,9890.5,9808.6,9859.3,3779866.43 -2020-05-08 07:00:00,9757.9,9817.5,9705.0,9816.3,5079279.12 -2020-05-08 06:00:00,9863.01,9863.01,9743.0,9757.9,4823444.96 -2020-05-08 05:00:00,9912.9,9912.9,9802.6,9863.01,4063542.07 -2020-05-08 04:00:00,9922.2,9923.3,9870.3,9912.9,5039739.66 -2020-05-08 03:00:00,9914.0,9934.7,9840.0,9922.2,6707922.59 -2020-05-08 02:00:00,9987.6,9987.7,9855.0,9914.0,3875013.49 -2020-05-08 01:00:00,10010.0,10017.0,9929.0,9987.6,5399047.63 -2020-05-08 00:00:00,9979.6,10025.0,9857.1,10010.0,9088778.9 -2020-05-07 23:00:00,9897.7,10045.0,9865.9,9979.6,30246278.57 -2020-05-07 22:00:00,9876.04,9927.4,9840.0,9897.7,4350598.49 -2020-05-07 21:00:00,9799.93,9883.3,9758.6,9876.04,3187986.39 -2020-05-07 20:00:00,9871.8,9899.9,9729.3,9799.93,6987223.84 -2020-05-07 19:00:00,9809.9,9964.0,9799.2,9871.8,16371298.82 -2020-05-07 18:00:00,9834.1,9861.6,9750.0,9809.9,5346189.24 -2020-05-07 17:00:00,9625.3,9900.0,9625.3,9834.1,31876807.54 -2020-05-07 16:00:00,9508.9,9629.0,9505.2,9625.3,9366209.25 -2020-05-07 15:00:00,9496.1,9558.6,9350.1,9508.9,12278523.1 -2020-05-07 14:00:00,9495.1,9535.3,9460.1,9496.1,7866549.65 -2020-05-07 13:00:00,9377.72,9630.2,9329.0,9495.1,28031891.23 -2020-05-07 12:00:00,9281.5,9377.9,9266.8,9377.72,3770564.67 -2020-05-07 11:00:00,9288.4,9300.0,9258.0,9281.5,655091.79 -2020-05-07 10:00:00,9310.7,9320.0,9270.0,9288.4,902670.21 -2020-05-07 09:00:00,9322.8,9324.2,9268.55,9310.7,1238758.2 -2020-05-07 08:00:00,9302.1,9322.8,9271.1,9322.8,2832226.61 -2020-05-07 07:00:00,9250.3,9302.1,9239.7,9302.1,2874243.9 -2020-05-07 06:00:00,9274.8,9303.37,9250.0,9250.3,689712.01 -2020-05-07 05:00:00,9273.4,9310.0,9231.64,9274.8,1425369.37 -2020-05-07 04:00:00,9289.05,9310.0,9249.7,9273.4,1900639.04 -2020-05-07 03:00:00,9326.7,9348.8,9254.1,9289.05,2216746.53 -2020-05-07 02:00:00,9212.5,9375.0,9193.68,9326.7,5189299.75 -2020-05-07 01:00:00,9193.23,9242.8,9190.6,9212.5,2643396.24 -2020-05-07 00:00:00,9152.47,9210.0,9029.0,9193.23,9050389.93 -2020-05-06 23:00:00,9361.89,9418.0,9105.0,9152.47,14391682.62 -2020-05-06 22:00:00,9278.5,9392.5,9278.5,9361.89,3859598.21 -2020-05-06 21:00:00,9245.02,9283.5,9245.0,9278.5,839700.14 -2020-05-06 20:00:00,9245.7,9257.7,9212.1,9245.02,1755489.75 -2020-05-06 19:00:00,9238.74,9280.0,9231.0,9245.7,1061751.52 -2020-05-06 18:00:00,9282.4,9282.4,9206.0,9238.74,1320137.02 -2020-05-06 17:00:00,9278.0,9286.0,9243.28,9282.4,892671.21 -2020-05-06 16:00:00,9287.9,9319.7,9247.8,9278.0,2259500.05 -2020-05-06 15:00:00,9236.8,9299.5,9235.9,9287.9,1677101.02 -2020-05-06 14:00:00,9237.2,9258.0,9201.6,9236.8,1257866.78 -2020-05-06 13:00:00,9232.86,9271.8,9135.0,9237.2,5169888.02 -2020-05-06 12:00:00,9322.9,9387.0,9223.0,9232.86,9479700.65 -2020-05-06 11:00:00,9238.0,9345.6,9205.8,9322.9,7506766.25 -2020-05-06 10:00:00,9089.71,9294.0,9068.0,9238.0,14028602.94 -2020-05-06 09:00:00,9040.16,9094.0,9036.1,9089.71,1228763.71 -2020-05-06 08:00:00,9022.73,9106.9,9001.6,9040.16,4141536.42 -2020-05-06 07:00:00,9021.02,9039.0,8997.2,9022.73,952146.8 -2020-05-06 06:00:00,9008.4,9039.0,9000.7,9021.02,805863.63 -2020-05-06 05:00:00,9001.6,9037.1,8977.7,9008.4,961241.54 -2020-05-06 04:00:00,8977.38,9047.4,8970.0,9001.6,811000.48 -2020-05-06 03:00:00,8969.1,9082.7,8961.69,8977.38,2766263.58 -2020-05-06 02:00:00,8980.61,8980.78,8941.3,8969.1,504792.47 -2020-05-06 01:00:00,8945.12,8990.0,8936.5,8980.61,672414.23 -2020-05-06 00:00:00,9020.1,9036.0,8913.57,8945.12,2019755.89 -2020-05-05 23:00:00,8960.0,9038.2,8941.9,9020.1,2085165.36 -2020-05-05 22:00:00,8962.9,8980.2,8898.3,8960.0,1763906.94 -2020-05-05 21:00:00,8939.0,8995.0,8939.0,8962.9,1777637.0 -2020-05-05 20:00:00,8904.2,8952.6,8899.9,8939.0,943965.28 -2020-05-05 19:00:00,8892.45,8926.8,8875.3,8904.2,1572441.74 -2020-05-05 18:00:00,8869.0,8900.0,8850.9,8892.45,798815.41 -2020-05-05 17:00:00,8868.7,8927.01,8838.7,8869.0,1235030.42 -2020-05-05 16:00:00,8836.04,8881.5,8820.0,8868.7,673928.03 -2020-05-05 15:00:00,8879.12,8879.45,8831.53,8836.04,1055639.46 -2020-05-05 14:00:00,8914.3,8920.6,8820.0,8879.12,1624302.69 -2020-05-05 13:00:00,8871.7,8938.3,8850.6,8914.3,1880823.71 -2020-05-05 12:00:00,8841.7,8883.7,8809.1,8871.7,3763948.1 -2020-05-05 11:00:00,8840.4,8879.0,8824.21,8841.7,1022130.2 -2020-05-05 10:00:00,9005.1,9005.12,8758.6,8840.4,9586887.52 -2020-05-05 09:00:00,9022.3,9064.3,8993.0,9005.1,2224192.31 -2020-05-05 08:00:00,9017.0,9041.1,8976.9,9022.3,5089380.62 -2020-05-05 07:00:00,9020.0,9064.8,8998.6,9017.0,2552203.1 -2020-05-05 06:00:00,9017.48,9056.9,8972.7,9020.0,2268860.39 -2020-05-05 05:00:00,9055.04,9124.8,8993.6,9017.48,9142346.27 -2020-05-05 04:00:00,8852.81,9085.0,8852.8,9055.04,7326604.29 -2020-05-05 03:00:00,8849.6,8866.5,8815.3,8852.81,3295885.53 -2020-05-05 02:00:00,8874.0,8874.1,8825.0,8849.6,1863667.21 -2020-05-05 01:00:00,8889.0,8890.0,8835.3,8874.0,3192401.73 -2020-05-05 00:00:00,8865.8,8918.8,8850.0,8889.0,2222234.38 -2020-05-04 23:00:00,8874.9,8904.18,8825.09,8865.8,2239983.98 -2020-05-04 22:00:00,8949.4,8959.0,8862.8,8874.9,6825049.98 -2020-05-04 21:00:00,8915.98,8959.0,8892.6,8949.4,2374138.99 -2020-05-04 20:00:00,8830.8,8933.5,8829.93,8915.98,4173941.79 -2020-05-04 19:00:00,8846.5,8882.24,8812.9,8830.8,1412750.57 -2020-05-04 18:00:00,8802.35,8877.1,8801.4,8846.5,1026889.3 -2020-05-04 17:00:00,8827.6,8851.0,8754.9,8802.35,1761199.19 -2020-05-04 16:00:00,8844.8,8890.0,8800.0,8827.6,2127117.18 -2020-05-04 15:00:00,8787.0,8845.0,8787.0,8844.8,1588248.16 -2020-05-04 14:00:00,8821.2,8845.0,8775.8,8787.0,3315931.11 -2020-05-04 13:00:00,8705.9,8830.2,8705.9,8821.2,5231591.54 -2020-05-04 12:00:00,8678.8,8748.9,8649.6,8705.9,7476715.56 -2020-05-04 11:00:00,8630.0,8697.7,8622.7,8678.8,1004570.17 -2020-05-04 10:00:00,8641.9,8668.4,8606.0,8630.0,1135480.4 -2020-05-04 09:00:00,8677.6,8692.3,8600.2,8641.9,2574910.42 -2020-05-04 08:00:00,8650.9,8704.4,8649.1,8677.6,2879327.24 -2020-05-04 07:00:00,8630.57,8665.0,8576.3,8650.9,1326179.78 -2020-05-04 06:00:00,8616.6,8650.0,8594.15,8630.57,2086275.93 -2020-05-04 05:00:00,8687.1,8687.2,8517.0,8616.6,8051145.8 -2020-05-04 04:00:00,8734.8,8736.5,8632.4,8687.1,1669840.11 -2020-05-04 03:00:00,8746.91,8767.7,8700.2,8734.8,981173.25 -2020-05-04 02:00:00,8693.98,8793.6,8682.08,8746.91,2126294.14 -2020-05-04 01:00:00,8811.0,8839.5,8631.0,8693.98,10231825.64 -2020-05-04 00:00:00,8899.8,8961.8,8764.9,8811.0,8017166.44 -2020-05-03 23:00:00,8895.6,8912.0,8867.2,8899.8,2734375.09 -2020-05-03 22:00:00,8857.4,8955.8,8857.4,8895.6,2170811.08 -2020-05-03 21:00:00,8851.11,8915.4,8813.3,8857.4,2887169.0 -2020-05-03 20:00:00,8871.5,8874.5,8810.71,8851.11,3255527.39 -2020-05-03 19:00:00,8852.54,8905.0,8851.1,8871.5,1333784.22 -2020-05-03 18:00:00,8823.2,8869.8,8810.49,8852.54,996173.71 -2020-05-03 17:00:00,8852.5,8884.7,8785.0,8823.2,2315979.25 -2020-05-03 16:00:00,8814.5,8880.2,8779.9,8852.5,2173310.97 -2020-05-03 15:00:00,8768.6,8847.0,8738.0,8814.5,6177686.93 -2020-05-03 14:00:00,8928.2,8928.2,8745.3,8768.6,7008721.8 -2020-05-03 13:00:00,8965.6,8965.6,8836.7,8928.2,3677327.28 -2020-05-03 12:00:00,9049.4,9068.2,8835.4,8965.6,8752259.98 -2020-05-03 11:00:00,9048.0,9100.66,9028.0,9049.4,913201.81 -2020-05-03 10:00:00,9105.49,9142.5,9000.1,9048.0,3375841.46 -2020-05-03 09:00:00,9045.0,9126.3,9039.6,9105.49,4202198.37 -2020-05-03 08:00:00,8998.9,9059.0,8981.5,9045.0,1166627.54 -2020-05-03 07:00:00,9016.9,9042.0,8989.5,8998.9,1426818.18 -2020-05-03 06:00:00,9106.6,9106.7,8920.0,9016.9,7732210.1 -2020-05-03 05:00:00,9125.1,9137.3,9100.0,9106.6,3292171.34 -2020-05-03 04:00:00,9150.0,9153.5,9120.5,9125.1,1645924.35 -2020-05-03 03:00:00,9087.9,9171.2,9087.9,9150.0,993686.82 -2020-05-03 02:00:00,9124.07,9150.0,9087.9,9087.9,888408.2 -2020-05-03 01:00:00,9135.57,9198.0,9070.7,9124.07,4661817.34 -2020-05-03 00:00:00,8982.3,9162.36,8944.6,9135.57,13729137.86 -2020-05-02 23:00:00,8939.1,8986.48,8929.2,8982.3,1738572.39 -2020-05-02 22:00:00,8930.0,8944.4,8900.0,8939.1,1299535.22 -2020-05-02 21:00:00,8927.0,8939.2,8893.1,8930.0,973554.45 -2020-05-02 20:00:00,8876.8,8927.0,8862.7,8927.0,920023.42 -2020-05-02 19:00:00,8864.65,8880.4,8824.7,8876.8,647070.79 -2020-05-02 18:00:00,8964.52,8965.09,8821.4,8864.65,4548523.62 -2020-05-02 17:00:00,8978.7,9004.04,8943.9,8964.52,3049038.75 -2020-05-02 16:00:00,8936.0,8999.0,8919.2,8978.7,5309180.58 -2020-05-02 15:00:00,8923.4,8956.0,8893.0,8936.0,3514646.72 -2020-05-02 14:00:00,8909.82,8955.1,8894.2,8923.4,1590926.57 -2020-05-02 13:00:00,8867.6,8913.9,8864.9,8909.82,1244387.6 -2020-05-02 12:00:00,8851.9,8938.0,8850.5,8867.6,6885929.66 -2020-05-02 11:00:00,8837.0,8891.6,8837.0,8851.9,4049854.13 -2020-05-02 10:00:00,8815.43,8861.5,8815.43,8837.0,1453470.07 -2020-05-02 09:00:00,8785.8,8820.2,8781.3,8815.43,670586.21 -2020-05-02 08:00:00,8807.3,8820.0,8776.0,8785.8,1103232.76 -2020-05-02 07:00:00,8826.96,8837.5,8795.2,8807.3,1407543.05 -2020-05-02 06:00:00,8826.6,8848.4,8822.2,8826.96,480250.8 -2020-05-02 05:00:00,8819.6,8827.0,8795.0,8826.6,545625.66 -2020-05-02 04:00:00,8838.37,8853.8,8800.1,8819.6,348990.35 -2020-05-02 03:00:00,8816.0,8860.0,8798.2,8838.37,607014.5 -2020-05-02 02:00:00,8802.8,8835.4,8756.2,8816.0,603997.14 -2020-05-02 01:00:00,8840.02,8840.02,8774.7,8802.8,1004339.37 -2020-05-02 00:00:00,8822.8,8844.6,8764.5,8840.02,1062517.83 -2020-05-01 23:00:00,8841.12,8881.9,8813.0,8822.8,2690862.07 -2020-05-01 22:00:00,8849.0,8862.3,8806.8,8841.12,2239655.31 -2020-05-01 21:00:00,8735.2,8851.0,8735.2,8849.0,3555439.07 -2020-05-01 20:00:00,8735.5,8750.0,8681.0,8735.2,1112740.61 -2020-05-01 19:00:00,8743.7,8768.65,8718.1,8735.5,1207029.79 -2020-05-01 18:00:00,8770.09,8791.8,8724.7,8743.7,588649.09 -2020-05-01 17:00:00,8748.5,8770.09,8691.0,8770.09,1282352.31 -2020-05-01 16:00:00,8741.6,8770.6,8675.1,8748.5,4708351.02 -2020-05-01 15:00:00,8840.0,8869.0,8741.1,8741.6,3148882.76 -2020-05-01 14:00:00,8800.2,8843.6,8719.1,8840.0,4243713.2 -2020-05-01 13:00:00,8885.47,8920.2,8770.9,8800.2,4924848.79 -2020-05-01 12:00:00,9009.7,9035.6,8830.7,8885.47,7902579.55 -2020-05-01 11:00:00,8918.4,9070.0,8895.3,9009.7,13584313.63 -2020-05-01 10:00:00,8860.02,8918.5,8821.7,8918.4,3524216.47 -2020-05-01 09:00:00,8804.64,8868.5,8786.2,8860.02,2214091.32 -2020-05-01 08:00:00,8771.2,8804.64,8763.2,8804.64,1023396.69 -2020-05-01 07:00:00,8759.4,8782.72,8708.5,8771.2,1638358.75 -2020-05-01 06:00:00,8812.9,8812.9,8742.4,8759.4,1434689.33 -2020-05-01 05:00:00,8799.2,8839.0,8763.5,8812.9,1662475.03 -2020-05-01 04:00:00,8676.15,8802.8,8676.15,8799.2,1656018.1 -2020-05-01 03:00:00,8734.0,8742.3,8665.8,8676.15,1366932.69 -2020-05-01 02:00:00,8668.6,8737.0,8656.6,8734.0,728954.41 -2020-05-01 01:00:00,8716.67,8760.0,8667.59,8668.6,1048424.86 -2020-05-01 00:00:00,8631.82,8730.0,8626.5,8716.67,2434025.27 -2020-04-30 23:00:00,8758.8,8774.4,8597.2,8631.82,7778061.19 -2020-04-30 22:00:00,8761.7,8770.0,8636.0,8758.8,3211931.64 -2020-04-30 21:00:00,8830.1,8852.7,8741.5,8761.7,1505938.59 -2020-04-30 20:00:00,8840.97,8887.3,8689.9,8830.1,4676384.6 -2020-04-30 19:00:00,8671.7,8857.1,8667.3,8840.97,6977988.23 -2020-04-30 18:00:00,8566.6,8736.0,8560.39,8671.7,6227368.61 -2020-04-30 17:00:00,8690.4,8710.6,8416.0,8566.6,15379168.8 -2020-04-30 16:00:00,8788.1,8796.0,8622.3,8690.4,5955989.9 -2020-04-30 15:00:00,8834.3,8859.1,8751.0,8788.1,3431718.43 -2020-04-30 14:00:00,8863.02,8933.3,8800.0,8834.3,8953349.85 -2020-04-30 13:00:00,8763.4,8868.1,8730.8,8863.02,11017596.84 -2020-04-30 12:00:00,8843.9,8913.9,8700.9,8763.4,5422028.21 -2020-04-30 11:00:00,8894.2,8961.3,8826.09,8843.9,6538286.82 -2020-04-30 10:00:00,8657.8,8894.2,8523.6,8894.2,15596703.7 -2020-04-30 09:00:00,9114.5,9114.5,8651.5,8657.8,35088817.08 -2020-04-30 08:00:00,9168.5,9209.9,9088.4,9114.5,4239832.9 -2020-04-30 07:00:00,9300.7,9316.9,9020.0,9168.5,17868308.59 -2020-04-30 06:00:00,9360.0,9441.91,9258.0,9300.7,21833978.03 -2020-04-30 05:00:00,9141.6,9376.9,9141.1,9360.0,15817464.84 -2020-04-30 04:00:00,9269.2,9269.2,9030.2,9141.6,12477068.39 -2020-04-30 03:00:00,8951.1,9269.2,8855.3,9269.2,40000813.72 -2020-04-30 02:00:00,8841.3,8958.0,8815.4,8951.1,5600757.95 -2020-04-30 01:00:00,8802.15,8860.0,8788.0,8841.3,2889364.15 -2020-04-30 00:00:00,8778.7,8805.0,8707.0,8802.15,8108958.51 -2020-04-29 23:00:00,8752.8,8788.0,8701.1,8778.7,2841801.45 -2020-04-29 22:00:00,8856.62,8856.62,8681.07,8752.8,5294600.09 -2020-04-29 21:00:00,8910.9,8918.0,8742.1,8856.62,10615997.03 -2020-04-29 20:00:00,8708.2,8912.0,8689.3,8910.9,6498858.35 -2020-04-29 19:00:00,8614.1,8755.0,8614.1,8708.2,5367726.84 -2020-04-29 18:00:00,8697.9,8729.0,8578.1,8614.1,11504009.52 -2020-04-29 17:00:00,8576.3,8908.0,8575.1,8697.9,42855490.48 -2020-04-29 16:00:00,8353.3,8761.3,8329.8,8576.3,53078062.34 -2020-04-29 15:00:00,8344.36,8365.0,8282.5,8353.3,4520511.19 -2020-04-29 14:00:00,8280.0,8344.9,8248.96,8344.36,5424535.39 -2020-04-29 13:00:00,8229.9,8362.0,8229.9,8280.0,29428730.56 -2020-04-29 12:00:00,8121.2,8242.7,8121.1,8229.9,8234995.32 -2020-04-29 11:00:00,8104.7,8202.8,8101.0,8121.2,11908746.26 -2020-04-29 10:00:00,7973.3,8136.6,7965.0,8104.7,17469061.5 -2020-04-29 09:00:00,7937.8,7980.0,7930.2,7973.3,3794699.52 -2020-04-29 08:00:00,7934.8,7961.52,7924.15,7937.8,2122849.34 -2020-04-29 07:00:00,7946.2,7964.6,7914.03,7934.8,3736111.49 -2020-04-29 06:00:00,7865.5,7949.0,7850.4,7946.2,8853149.82 -2020-04-29 05:00:00,7846.7,7879.92,7837.3,7865.5,3735049.41 -2020-04-29 04:00:00,7822.1,7854.9,7810.0,7846.7,3438320.05 -2020-04-29 03:00:00,7788.9,7840.2,7788.9,7822.1,2511888.63 -2020-04-29 02:00:00,7763.01,7844.0,7705.1,7788.9,9342774.89 -2020-04-29 01:00:00,7736.9,7763.3,7736.3,7763.01,463279.91 -2020-04-29 00:00:00,7750.6,7764.8,7736.3,7736.9,1009343.62 -2020-04-28 23:00:00,7748.2,7762.9,7743.0,7750.7,903939.36 -2020-04-28 22:00:00,7721.9,7760.2,7719.0,7748.2,1263587.73 -2020-04-28 21:00:00,7719.11,7721.94,7704.1,7721.9,671314.69 -2020-04-28 20:00:00,7710.0,7726.6,7699.5,7719.11,1479982.36 -2020-04-28 19:00:00,7732.9,7735.0,7703.1,7710.0,648825.77 -2020-04-28 18:00:00,7724.3,7734.1,7719.7,7732.9,1049502.06 -2020-04-28 17:00:00,7722.1,7739.0,7711.5,7724.3,1101634.55 -2020-04-28 16:00:00,7715.6,7738.9,7707.0,7722.1,1176322.68 -2020-04-28 15:00:00,7679.0,7722.0,7667.8,7715.6,1901960.18 -2020-04-28 14:00:00,7723.3,7736.1,7679.0,7679.0,6814768.21 -2020-04-28 13:00:00,7758.2,7759.9,7723.3,7723.3,1857425.15 -2020-04-28 12:00:00,7735.24,7758.2,7721.7,7758.2,1826676.15 -2020-04-28 11:00:00,7746.5,7749.8,7733.3,7735.24,1560568.6 -2020-04-28 10:00:00,7735.6,7750.0,7721.0,7746.5,1005719.87 -2020-04-28 09:00:00,7687.1,7736.6,7686.89,7735.6,2116540.61 -2020-04-28 08:00:00,7699.8,7700.2,7679.9,7687.1,625573.17 -2020-04-28 07:00:00,7706.4,7706.4,7688.37,7699.8,809231.43 -2020-04-28 06:00:00,7693.0,7718.5,7677.0,7706.4,1968919.72 -2020-04-28 05:00:00,7674.6,7693.2,7664.1,7693.0,2777183.54 -2020-04-28 04:00:00,7694.4,7694.4,7658.6,7674.6,3271119.77 -2020-04-28 03:00:00,7694.6,7696.7,7681.8,7694.4,2528308.59 -2020-04-28 02:00:00,7691.81,7694.6,7655.8,7694.6,3161229.57 -2020-04-28 01:00:00,7738.98,7739.0,7679.7,7691.81,1818376.32 -2020-04-28 00:00:00,7777.6,7777.7,7730.2,7738.98,1025048.64 -2020-04-27 23:00:00,7767.15,7777.7,7749.0,7777.6,1206964.02 -2020-04-27 22:00:00,7734.9,7771.9,7720.2,7767.15,1177498.48 -2020-04-27 21:00:00,7699.2,7765.7,7699.2,7734.9,1867985.38 -2020-04-27 20:00:00,7702.3,7708.8,7685.71,7699.2,411556.09 -2020-04-27 19:00:00,7709.6,7730.0,7694.2,7702.3,2865928.17 -2020-04-27 18:00:00,7658.0,7713.3,7655.5,7709.6,1223981.23 -2020-04-27 17:00:00,7661.5,7667.7,7641.8,7658.0,997453.22 -2020-04-27 16:00:00,7672.3,7681.75,7642.4,7661.5,2499090.82 -2020-04-27 15:00:00,7665.3,7688.0,7655.2,7672.3,1421765.46 -2020-04-27 14:00:00,7687.9,7688.9,7621.5,7665.3,3324663.1 -2020-04-27 13:00:00,7691.11,7701.6,7613.4,7687.9,3644150.79 -2020-04-27 12:00:00,7714.2,7720.0,7683.6,7691.11,945442.05 -2020-04-27 11:00:00,7696.0,7718.0,7690.4,7714.2,1210016.64 -2020-04-27 10:00:00,7698.8,7708.0,7656.9,7696.0,1439770.49 -2020-04-27 09:00:00,7699.1,7720.0,7674.9,7698.8,1768639.35 -2020-04-27 08:00:00,7694.9,7736.2,7685.96,7699.1,1644602.54 -2020-04-27 07:00:00,7661.02,7695.0,7640.0,7694.9,952949.81 -2020-04-27 06:00:00,7699.9,7712.0,7650.0,7661.02,1277997.05 -2020-04-27 05:00:00,7728.04,7745.7,7690.0,7699.9,761405.99 -2020-04-27 04:00:00,7731.28,7731.3,7705.0,7728.04,461408.91 -2020-04-27 03:00:00,7728.4,7749.4,7715.8,7731.28,1212186.84 -2020-04-27 02:00:00,7691.5,7732.0,7682.3,7728.4,1198949.32 -2020-04-27 01:00:00,7737.3,7771.5,7632.6,7691.5,7474866.52 -2020-04-27 00:00:00,7697.9,7756.0,7697.9,7737.3,12134393.35 -2020-04-26 23:00:00,7613.9,7697.9,7613.24,7697.9,2504975.7 -2020-04-26 22:00:00,7623.4,7637.0,7578.7,7613.9,1369673.97 -2020-04-26 21:00:00,7641.6,7652.1,7611.0,7623.4,716724.2 -2020-04-26 20:00:00,7650.0,7651.3,7631.09,7641.6,868003.71 -2020-04-26 19:00:00,7621.6,7650.0,7609.6,7650.0,445071.85 -2020-04-26 18:00:00,7585.5,7630.0,7568.0,7621.6,1511889.99 -2020-04-26 17:00:00,7570.1,7589.8,7555.3,7585.5,1831233.15 -2020-04-26 16:00:00,7550.0,7585.0,7533.34,7570.1,1120741.99 -2020-04-26 15:00:00,7643.82,7643.82,7473.5,7550.0,7229119.42 -2020-04-26 14:00:00,7681.9,7693.1,7630.1,7643.82,1482743.4 -2020-04-26 13:00:00,7650.09,7697.8,7619.2,7681.9,3541383.39 -2020-04-26 12:00:00,7659.0,7665.7,7627.7,7650.09,2041446.95 -2020-04-26 11:00:00,7648.0,7675.7,7624.3,7659.0,4858672.73 -2020-04-26 10:00:00,7584.6,7669.0,7575.0,7648.0,4548924.85 -2020-04-26 09:00:00,7546.7,7590.0,7540.0,7584.6,2818487.59 -2020-04-26 08:00:00,7546.2,7553.5,7529.7,7546.7,620136.45 -2020-04-26 07:00:00,7548.7,7558.1,7536.6,7546.2,198438.63 -2020-04-26 06:00:00,7532.7,7549.8,7532.58,7548.7,306016.98 -2020-04-26 05:00:00,7549.4,7549.4,7532.7,7532.7,313739.86 -2020-04-26 04:00:00,7562.6,7562.6,7538.6,7549.4,491776.63 -2020-04-26 03:00:00,7565.91,7569.3,7549.4,7562.6,551202.18 -2020-04-26 02:00:00,7560.93,7578.6,7550.53,7565.91,262779.66 -2020-04-26 01:00:00,7561.1,7572.18,7556.59,7560.93,326219.49 -2020-04-26 00:00:00,7538.5,7561.1,7522.3,7561.1,524577.33 -2020-04-25 23:00:00,7528.04,7540.0,7507.2,7538.5,1279233.65 -2020-04-25 22:00:00,7528.8,7550.89,7520.5,7528.04,286747.4 -2020-04-25 21:00:00,7548.7,7548.7,7502.4,7528.8,1023442.11 -2020-04-25 20:00:00,7541.8,7559.75,7541.8,7548.7,350653.8 -2020-04-25 19:00:00,7534.5,7545.8,7521.0,7541.8,346677.47 -2020-04-25 18:00:00,7537.0,7544.49,7520.25,7534.5,316013.63 -2020-04-25 17:00:00,7552.0,7552.1,7516.0,7537.0,950556.92 -2020-04-25 16:00:00,7530.9,7565.2,7472.2,7552.0,1391294.16 -2020-04-25 15:00:00,7580.1,7700.0,7499.3,7530.9,10964142.14 -2020-04-25 14:00:00,7592.8,7598.2,7534.1,7580.1,1684967.84 -2020-04-25 13:00:00,7552.9,7592.8,7552.82,7592.8,1248189.97 -2020-04-25 12:00:00,7537.0,7555.31,7530.0,7552.9,215256.64 -2020-04-25 11:00:00,7559.1,7592.7,7512.0,7537.0,3008199.46 -2020-04-25 10:00:00,7559.1,7570.1,7523.0,7559.1,5470790.98 -2020-04-25 09:00:00,7550.0,7559.2,7535.6,7559.1,437826.72 -2020-04-25 08:00:00,7560.4,7573.9,7514.8,7550.0,846177.25 -2020-04-25 07:00:00,7583.77,7586.5,7550.0,7560.4,790629.5 -2020-04-25 06:00:00,7561.6,7583.8,7519.0,7583.77,4304800.06 -2020-04-25 05:00:00,7525.87,7561.6,7525.12,7561.6,1093513.11 -2020-04-25 04:00:00,7526.5,7527.0,7506.0,7525.87,172666.36 -2020-04-25 03:00:00,7498.3,7527.0,7494.9,7526.5,161272.51 -2020-04-25 02:00:00,7489.3,7507.2,7483.2,7498.3,1053758.43 -2020-04-25 01:00:00,7478.0,7501.9,7458.9,7489.3,357975.25 -2020-04-25 00:00:00,7508.3,7515.0,7450.0,7478.0,1346406.04 -2020-04-24 23:00:00,7495.0,7514.7,7492.52,7508.3,230159.16 -2020-04-24 22:00:00,7502.48,7524.67,7464.8,7495.0,1757129.83 -2020-04-24 21:00:00,7538.0,7557.0,7499.0,7502.48,12139442.79 -2020-04-24 20:00:00,7531.9,7550.6,7531.7,7538.0,1240737.27 -2020-04-24 19:00:00,7525.7,7535.5,7514.04,7531.9,581480.75 -2020-04-24 18:00:00,7520.87,7556.9,7520.0,7525.7,4079231.91 -2020-04-24 17:00:00,7528.67,7529.2,7511.8,7520.87,228152.8 -2020-04-24 16:00:00,7522.9,7532.6,7501.0,7528.67,484250.25 -2020-04-24 15:00:00,7512.1,7534.9,7501.0,7522.9,940773.51 -2020-04-24 14:00:00,7488.0,7521.3,7420.1,7512.1,7488334.29 -2020-04-24 13:00:00,7518.8,7541.43,7484.7,7488.0,9283866.29 -2020-04-24 12:00:00,7499.62,7550.8,7462.07,7518.8,6593850.57 -2020-04-24 11:00:00,7540.81,7613.0,7499.3,7499.62,8070521.27 -2020-04-24 10:00:00,7590.3,7590.5,7520.0,7540.81,1257072.26 -2020-04-24 09:00:00,7569.6,7614.0,7560.3,7590.3,1480428.97 -2020-04-24 08:00:00,7586.02,7593.22,7536.8,7569.6,849869.55 -2020-04-24 07:00:00,7543.93,7594.3,7542.8,7586.02,3430164.93 -2020-04-24 06:00:00,7509.0,7546.0,7503.3,7543.93,1037860.92 -2020-04-24 05:00:00,7556.2,7556.3,7509.0,7509.0,374859.29 -2020-04-24 04:00:00,7536.69,7556.2,7511.2,7556.2,555662.58 -2020-04-24 03:00:00,7534.8,7556.8,7523.6,7536.69,473276.72 -2020-04-24 02:00:00,7500.6,7545.8,7494.2,7534.8,1056224.08 -2020-04-24 01:00:00,7509.9,7535.6,7487.0,7500.6,1214988.97 -2020-04-24 00:00:00,7498.9,7535.0,7487.7,7509.9,1390419.34 -2020-04-23 23:00:00,7573.2,7573.3,7457.5,7498.9,3351998.19 -2020-04-23 22:00:00,7601.1,7607.3,7558.0,7573.2,1756863.24 -2020-04-23 21:00:00,7544.8,7613.6,7544.72,7601.1,4071561.11 -2020-04-23 20:00:00,7534.5,7560.0,7525.2,7544.8,4331749.91 -2020-04-23 19:00:00,7548.4,7557.9,7515.2,7534.5,3270428.97 -2020-04-23 18:00:00,7566.6,7583.5,7514.0,7548.4,3796178.35 -2020-04-23 17:00:00,7520.9,7567.6,7520.9,7566.6,1758394.75 -2020-04-23 16:00:00,7545.4,7600.7,7503.3,7520.9,4871173.61 -2020-04-23 15:00:00,7555.4,7571.9,7480.3,7545.4,5952709.99 -2020-04-23 14:00:00,7260.0,7773.9,7259.9,7555.4,52621585.52 -2020-04-23 13:00:00,7185.0,7270.1,7169.1,7260.0,14213605.37 -2020-04-23 12:00:00,7138.7,7189.7,7121.5,7185.0,5631375.08 -2020-04-23 11:00:00,7075.0,7149.0,7075.0,7138.7,2054121.78 -2020-04-23 10:00:00,7105.9,7109.6,7074.2,7075.0,3142221.68 -2020-04-23 09:00:00,7094.7,7105.9,7068.1,7105.9,641251.78 -2020-04-23 08:00:00,7065.1,7112.03,7061.5,7094.7,749313.56 -2020-04-23 07:00:00,7051.1,7081.0,7047.4,7065.1,620578.75 -2020-04-23 06:00:00,7113.3,7113.3,7042.0,7051.1,2491318.76 -2020-04-23 05:00:00,7144.0,7149.4,7108.0,7113.3,681550.98 -2020-04-23 04:00:00,7127.3,7144.98,7112.0,7144.0,368940.41 -2020-04-23 03:00:00,7142.96,7167.51,7126.1,7127.3,277085.81 -2020-04-23 02:00:00,7185.0,7189.0,7140.1,7142.96,969003.55 -2020-04-23 01:00:00,7126.48,7187.7,7125.2,7185.0,2090715.34 -2020-04-23 00:00:00,7133.0,7149.2,7110.5,7126.48,1715840.18 -2020-04-22 23:00:00,7119.6,7133.0,7111.0,7133.0,2594617.24 -2020-04-22 22:00:00,7101.6,7120.3,7098.4,7119.6,2896470.56 -2020-04-22 21:00:00,7124.58,7140.0,7101.4,7101.6,581093.98 -2020-04-22 20:00:00,7100.3,7124.6,7095.0,7124.58,235365.21 -2020-04-22 19:00:00,7108.1,7130.0,7098.6,7100.3,822310.13 -2020-04-22 18:00:00,7095.44,7129.0,7095.0,7108.1,794445.78 -2020-04-22 17:00:00,7134.9,7137.8,7090.4,7095.44,1316543.98 -2020-04-22 16:00:00,7125.1,7164.0,7114.9,7134.9,3442513.09 -2020-04-22 15:00:00,7107.3,7125.3,7094.2,7125.1,2041276.71 -2020-04-22 14:00:00,7076.3,7148.0,7063.3,7107.3,4615729.79 -2020-04-22 13:00:00,6965.6,7120.8,6955.6,7076.3,8052715.92 -2020-04-22 12:00:00,6964.0,6978.3,6939.0,6965.6,803502.19 -2020-04-22 11:00:00,6945.2,6971.0,6945.13,6964.0,308225.05 -2020-04-22 10:00:00,6961.4,6964.2,6939.91,6945.2,686595.41 -2020-04-22 09:00:00,6957.6,6989.83,6952.76,6961.4,1235435.68 -2020-04-22 08:00:00,6952.91,6960.0,6934.3,6957.6,626088.66 -2020-04-22 07:00:00,6941.69,6975.0,6927.3,6952.91,2202725.5 -2020-04-22 06:00:00,6910.5,6941.7,6892.3,6941.69,974653.76 -2020-04-22 05:00:00,6862.31,6920.7,6861.94,6910.5,375641.01 -2020-04-22 04:00:00,6869.6,6880.9,6856.86,6862.31,266844.78 -2020-04-22 03:00:00,6878.6,6881.4,6861.0,6869.6,262671.44 -2020-04-22 02:00:00,6858.0,6892.4,6853.4,6878.6,229440.77 -2020-04-22 01:00:00,6842.5,6858.0,6826.2,6858.0,330005.43 -2020-04-22 00:00:00,6849.94,6870.1,6826.18,6842.5,636814.07 -2020-04-21 23:00:00,6899.9,6905.0,6838.3,6850.0,503106.64 -2020-04-21 22:00:00,6898.1,6906.5,6867.1,6899.9,2360126.51 -2020-04-21 21:00:00,6894.8,6917.0,6879.0,6898.1,340960.48 -2020-04-21 20:00:00,6880.77,6898.2,6870.0,6894.8,614387.17 -2020-04-21 19:00:00,6881.8,6905.0,6878.6,6880.77,601506.49 -2020-04-21 18:00:00,6902.1,6914.2,6875.3,6881.8,1449666.66 -2020-04-21 17:00:00,6857.2,6958.8,6818.0,6902.1,4099555.75 -2020-04-21 16:00:00,6844.17,6872.4,6826.4,6857.2,1467162.3 -2020-04-21 15:00:00,6826.1,6859.7,6814.4,6844.17,1747735.97 -2020-04-21 14:00:00,6845.6,6898.1,6824.5,6826.1,2260818.73 -2020-04-21 13:00:00,6820.3,6852.0,6796.1,6845.6,2994970.31 -2020-04-21 12:00:00,6806.07,6851.9,6795.7,6820.3,2833757.2 -2020-04-21 11:00:00,6817.0,6843.0,6770.1,6806.07,2328871.97 -2020-04-21 10:00:00,6847.8,6861.8,6813.0,6817.0,1317017.0 -2020-04-21 09:00:00,6870.5,6882.2,6780.4,6847.8,5200115.68 -2020-04-21 08:00:00,6893.6,6914.21,6861.8,6870.5,1011692.68 -2020-04-21 07:00:00,6887.8,6898.1,6871.2,6893.6,1382318.96 -2020-04-21 06:00:00,6892.9,6906.5,6880.0,6887.8,1967236.81 -2020-04-21 05:00:00,6850.0,6893.9,6847.81,6892.9,1444208.96 -2020-04-21 04:00:00,6860.9,6867.4,6832.3,6850.0,1012466.87 -2020-04-21 03:00:00,6852.0,6872.8,6844.91,6860.9,872735.27 -2020-04-21 02:00:00,6880.0,6893.9,6839.83,6852.0,4409739.54 -2020-04-21 01:00:00,6893.05,6918.1,6880.0,6880.0,420020.76 -2020-04-21 00:00:00,6839.38,6923.0,6825.0,6893.05,1683493.87 -2020-04-20 23:00:00,6889.9,6897.9,6835.0,6839.38,1109337.99 -2020-04-20 22:00:00,6858.5,6900.0,6852.7,6889.9,822630.57 -2020-04-20 21:00:00,6870.1,6890.0,6843.4,6858.5,1214451.04 -2020-04-20 20:00:00,6779.8,6876.98,6766.0,6870.1,5334676.81 -2020-04-20 19:00:00,6870.2,6905.17,6774.6,6779.8,5086305.01 -2020-04-20 18:00:00,6882.2,6997.8,6838.9,6870.2,6715355.52 -2020-04-20 17:00:00,7054.7,7055.6,6850.0,6882.2,7587538.76 -2020-04-20 16:00:00,7083.0,7093.1,7040.5,7054.7,572724.24 -2020-04-20 15:00:00,7083.15,7114.4,7071.7,7083.0,1493944.31 -2020-04-20 14:00:00,7036.0,7135.9,7021.0,7083.15,5902726.12 -2020-04-20 13:00:00,7038.1,7058.0,7021.0,7036.0,1574978.69 -2020-04-20 12:00:00,6967.3,7069.8,6914.6,7038.1,5841664.59 -2020-04-20 11:00:00,7081.2,7088.2,6950.1,6967.3,6508493.04 -2020-04-20 10:00:00,7151.0,7151.5,7011.0,7081.2,7754038.2 -2020-04-20 09:00:00,7161.5,7165.0,7120.4,7151.0,5409987.69 -2020-04-20 08:00:00,7199.0,7204.6,7147.9,7161.5,2589221.15 -2020-04-20 07:00:00,7183.3,7206.2,7175.5,7199.0,634487.81 -2020-04-20 06:00:00,7187.7,7194.5,7169.0,7183.3,146027.33 -2020-04-20 05:00:00,7191.0,7194.5,7173.0,7187.7,183704.94 -2020-04-20 04:00:00,7178.56,7236.3,7178.56,7191.0,775826.53 -2020-04-20 03:00:00,7191.84,7200.0,7178.4,7178.56,176778.19 -2020-04-20 02:00:00,7175.0,7210.2,7162.89,7191.84,780144.89 -2020-04-20 01:00:00,7179.0,7180.37,7150.3,7175.0,381971.53 -2020-04-20 00:00:00,7133.3,7186.49,7100.0,7179.0,1197307.63 -2020-04-19 23:00:00,7184.1,7198.2,7109.0,7133.3,1264398.65 -2020-04-19 22:00:00,7202.4,7205.2,7164.8,7184.1,431493.54 -2020-04-19 21:00:00,7156.15,7226.0,7156.1,7202.4,2866264.63 -2020-04-19 20:00:00,7147.21,7162.5,7130.2,7156.15,336587.32 -2020-04-19 19:00:00,7158.6,7162.8,7129.9,7147.21,330092.71 -2020-04-19 18:00:00,7170.0,7170.0,7150.0,7158.6,763703.4 -2020-04-19 17:00:00,7132.9,7179.7,7130.0,7170.0,1488333.99 -2020-04-19 16:00:00,7109.0,7141.0,7103.0,7132.9,738573.07 -2020-04-19 15:00:00,7115.5,7130.3,7101.6,7109.0,1056523.61 -2020-04-19 14:00:00,7112.2,7123.0,7056.9,7115.5,2969133.65 -2020-04-19 13:00:00,7168.7,7168.8,7085.0,7112.2,3195431.97 -2020-04-19 12:00:00,7170.98,7179.89,7159.8,7168.7,1490344.03 -2020-04-19 11:00:00,7175.01,7175.1,7149.1,7170.98,854779.46 -2020-04-19 10:00:00,7185.6,7195.1,7166.7,7175.01,1018103.19 -2020-04-19 09:00:00,7162.06,7205.0,7150.0,7185.6,847475.26 -2020-04-19 08:00:00,7159.5,7169.5,7136.0,7162.06,928337.46 -2020-04-19 07:00:00,7169.1,7170.0,7134.9,7159.5,1245656.05 -2020-04-19 06:00:00,7130.96,7174.0,7120.0,7169.1,3469461.86 -2020-04-19 05:00:00,7240.14,7240.2,7120.0,7130.96,5089056.88 -2020-04-19 04:00:00,7243.9,7250.0,7240.1,7240.14,191216.92 -2020-04-19 03:00:00,7250.0,7254.7,7236.3,7243.9,227929.74 -2020-04-19 02:00:00,7246.01,7260.0,7229.9,7250.0,467488.88 -2020-04-19 01:00:00,7238.69,7248.0,7210.1,7246.01,357562.9 -2020-04-19 00:00:00,7268.8,7285.4,7210.0,7238.69,2299289.6 -2020-04-18 23:00:00,7281.4,7298.0,7247.0,7268.8,1205410.11 -2020-04-18 22:00:00,7234.81,7309.7,7230.0,7281.4,3283029.18 -2020-04-18 21:00:00,7241.6,7253.4,7228.9,7234.81,1288247.3 -2020-04-18 20:00:00,7227.9,7242.5,7212.5,7241.6,495874.79 -2020-04-18 19:00:00,7213.7,7233.3,7200.0,7227.9,1017712.63 -2020-04-18 18:00:00,7208.3,7216.7,7191.6,7213.7,948931.36 -2020-04-18 17:00:00,7208.9,7223.0,7195.0,7208.3,749861.79 -2020-04-18 16:00:00,7261.89,7270.0,7180.8,7208.9,3067301.73 -2020-04-18 15:00:00,7246.7,7267.9,7238.0,7261.89,1023450.16 -2020-04-18 14:00:00,7261.9,7284.0,7233.8,7246.7,3201585.86 -2020-04-18 13:00:00,7157.49,7275.0,7150.3,7261.9,10841839.39 -2020-04-18 12:00:00,7123.6,7182.4,7097.1,7157.49,2791274.88 -2020-04-18 11:00:00,7092.9,7135.2,7075.1,7123.6,702773.92 -2020-04-18 10:00:00,7113.2,7113.23,7070.8,7092.9,1024346.89 -2020-04-18 09:00:00,7106.7,7119.76,7103.0,7113.2,279206.22 -2020-04-18 08:00:00,7110.6,7127.2,7100.4,7106.7,253829.58 -2020-04-18 07:00:00,7103.0,7115.6,7094.7,7110.6,223823.85 -2020-04-18 06:00:00,7116.7,7124.9,7098.9,7103.0,1243278.27 -2020-04-18 05:00:00,7100.0,7133.0,7100.0,7116.7,805069.99 -2020-04-18 04:00:00,7103.23,7118.2,7100.0,7100.0,253543.64 -2020-04-18 03:00:00,7100.18,7121.6,7100.0,7103.23,367231.44 -2020-04-18 02:00:00,7096.0,7125.0,7096.0,7100.18,625195.32 -2020-04-18 01:00:00,7085.01,7105.9,7082.3,7096.0,702733.94 -2020-04-18 00:00:00,7045.8,7090.0,7031.1,7085.01,1054581.71 -2020-04-17 23:00:00,7072.93,7159.5,7030.26,7045.8,3507053.03 -2020-04-17 22:00:00,7066.5,7086.4,7063.6,7072.93,206694.49 -2020-04-17 21:00:00,7075.07,7096.1,7059.8,7066.5,431039.78 -2020-04-17 20:00:00,7090.1,7105.0,7064.0,7075.07,779768.2 -2020-04-17 19:00:00,7050.06,7110.8,7049.5,7090.1,2632824.2 -2020-04-17 18:00:00,7055.6,7061.8,7030.8,7050.06,734546.31 -2020-04-17 17:00:00,7068.1,7080.54,7045.6,7055.6,341901.11 -2020-04-17 16:00:00,7060.0,7074.92,7052.9,7068.1,1300501.75 -2020-04-17 15:00:00,7044.9,7077.83,7034.8,7060.0,701412.79 -2020-04-17 14:00:00,7081.09,7093.8,7035.0,7044.9,2354064.86 -2020-04-17 13:00:00,7113.15,7118.0,7010.2,7081.09,4144593.77 -2020-04-17 12:00:00,7095.0,7117.3,7085.7,7113.15,593885.93 -2020-04-17 11:00:00,7115.6,7140.6,7077.8,7095.0,1000338.22 -2020-04-17 10:00:00,7122.42,7129.72,7099.56,7115.6,480573.55 -2020-04-17 09:00:00,7081.91,7143.0,7081.9,7122.42,4718686.07 -2020-04-17 08:00:00,7061.4,7095.9,7051.4,7081.91,548036.77 -2020-04-17 07:00:00,7070.53,7091.4,7050.0,7061.4,917438.2 -2020-04-17 06:00:00,7086.61,7089.1,7041.9,7070.53,741091.13 -2020-04-17 05:00:00,7058.6,7096.3,7042.41,7086.61,1067613.86 -2020-04-17 04:00:00,7103.9,7103.99,7026.61,7058.6,955423.17 -2020-04-17 03:00:00,7080.07,7104.7,7064.95,7103.9,508478.03 -2020-04-17 02:00:00,7129.8,7129.8,7079.1,7080.07,891470.13 -2020-04-17 01:00:00,7081.1,7145.0,7081.0,7129.8,937949.4 -2020-04-17 00:00:00,7114.7,7160.5,7037.5,7081.1,2649793.55 -2020-04-16 23:00:00,7171.3,7200.0,7076.5,7114.7,3398481.71 -2020-04-16 22:00:00,7085.2,7188.0,7080.0,7171.3,4978808.85 -2020-04-16 21:00:00,7064.2,7098.8,7046.97,7085.2,1147627.28 -2020-04-16 20:00:00,7095.0,7095.0,6992.0,7064.2,2748597.68 -2020-04-16 19:00:00,7028.0,7109.1,7014.3,7095.0,3668481.15 -2020-04-16 18:00:00,7024.0,7058.9,6996.0,7028.0,609361.63 -2020-04-16 17:00:00,7025.1,7045.3,7011.1,7024.0,705950.29 -2020-04-16 16:00:00,7067.1,7075.0,6980.0,7025.1,2432449.33 -2020-04-16 15:00:00,7042.4,7074.5,7025.0,7067.1,1958178.95 -2020-04-16 14:00:00,7000.0,7043.0,7000.0,7042.4,1876175.04 -2020-04-16 13:00:00,7085.0,7100.0,7000.0,7000.0,3012619.14 -2020-04-16 12:00:00,7049.6,7089.5,6962.4,7085.0,4319276.49 -2020-04-16 11:00:00,6990.7,7084.0,6971.49,7049.6,2553273.4 -2020-04-16 10:00:00,7049.96,7078.7,6940.1,6990.7,11087713.05 -2020-04-16 09:00:00,7072.59,7127.0,7012.4,7049.96,9083873.42 -2020-04-16 08:00:00,6917.3,7166.4,6906.01,7072.59,19099950.31 -2020-04-16 07:00:00,6699.98,6999.0,6699.9,6917.3,21199728.67 -2020-04-16 06:00:00,6649.54,6700.0,6649.54,6699.98,2264054.94 -2020-04-16 05:00:00,6638.6,6672.2,6638.6,6649.54,681760.21 -2020-04-16 04:00:00,6664.2,6685.2,6638.5,6638.6,595005.25 -2020-04-16 03:00:00,6654.9,6685.2,6614.3,6664.2,1638503.0 -2020-04-16 02:00:00,6637.43,6660.0,6620.5,6654.9,1441962.21 -2020-04-16 01:00:00,6587.2,6677.0,6556.0,6637.43,4982596.66 -2020-04-16 00:00:00,6633.72,6633.8,6500.4,6587.2,17207442.32 -2020-04-15 23:00:00,6722.56,6726.26,6620.5,6633.72,4511810.63 -2020-04-15 22:00:00,6743.0,6743.1,6706.0,6722.56,827423.08 -2020-04-15 21:00:00,6762.4,6774.5,6742.4,6743.0,420479.4 -2020-04-15 20:00:00,6747.7,6766.2,6737.0,6762.4,287017.92 -2020-04-15 19:00:00,6771.3,6771.4,6746.26,6747.7,3111284.95 -2020-04-15 18:00:00,6768.5,6785.9,6761.1,6771.3,1678716.28 -2020-04-15 17:00:00,6750.0,6777.5,6746.0,6768.5,826658.6 -2020-04-15 16:00:00,6717.0,6762.9,6705.6,6750.0,725604.7 -2020-04-15 15:00:00,6735.0,6750.0,6707.5,6717.0,2770705.71 -2020-04-15 14:00:00,6741.19,6779.4,6728.9,6735.0,1452269.59 -2020-04-15 13:00:00,6723.8,6759.91,6701.0,6741.19,2405451.43 -2020-04-15 12:00:00,6788.0,6788.0,6700.0,6723.8,8309674.76 -2020-04-15 11:00:00,6794.6,6804.69,6756.0,6788.0,1690496.78 -2020-04-15 10:00:00,6845.6,6873.08,6766.0,6794.6,1967765.74 -2020-04-15 09:00:00,6851.26,6863.2,6838.7,6845.6,1059007.07 -2020-04-15 08:00:00,6871.5,6883.3,6841.79,6851.26,1900081.95 -2020-04-15 07:00:00,6894.0,6898.8,6865.2,6871.5,1112503.86 -2020-04-15 06:00:00,6917.1,6926.1,6890.7,6894.0,423189.62 -2020-04-15 05:00:00,6904.2,6917.1,6885.6,6917.1,383470.73 -2020-04-15 04:00:00,6914.02,6940.6,6904.2,6904.2,502909.91 -2020-04-15 03:00:00,6904.0,6919.72,6886.6,6914.02,423084.35 -2020-04-15 02:00:00,6881.4,6909.8,6878.0,6904.0,460644.13 -2020-04-15 01:00:00,6839.9,6881.4,6837.0,6881.4,409712.72 -2020-04-15 00:00:00,6872.9,6872.9,6808.0,6839.9,2986237.0 -2020-04-14 23:00:00,6882.0,6897.54,6850.0,6872.4,392673.12 -2020-04-14 22:00:00,6860.3,6912.0,6842.0,6882.0,384426.32 -2020-04-14 21:00:00,6868.9,6888.0,6847.4,6860.3,574886.72 -2020-04-14 20:00:00,6922.0,6931.7,6845.0,6868.9,950928.99 -2020-04-14 19:00:00,6916.0,6928.7,6862.9,6922.0,521505.42 -2020-04-14 18:00:00,6920.26,6946.12,6892.6,6916.0,803331.53 -2020-04-14 17:00:00,6956.0,6985.0,6920.0,6920.26,1328869.03 -2020-04-14 16:00:00,6917.8,6960.0,6892.6,6956.0,826532.75 -2020-04-14 15:00:00,6899.45,6947.9,6889.0,6917.8,1263512.95 -2020-04-14 14:00:00,6895.0,6964.2,6871.8,6899.45,4802869.38 -2020-04-14 13:00:00,6850.2,6895.0,6844.3,6895.0,1273849.75 -2020-04-14 12:00:00,6840.02,6853.5,6813.6,6850.2,2480895.59 -2020-04-14 11:00:00,6835.5,6872.9,6820.0,6840.02,551946.17 -2020-04-14 10:00:00,6854.2,6881.0,6835.5,6835.5,1267108.45 -2020-04-14 09:00:00,6790.4,6859.0,6782.3,6854.2,1030941.02 -2020-04-14 08:00:00,6824.0,6824.05,6762.6,6790.4,3680234.92 -2020-04-14 07:00:00,6875.9,6901.0,6820.5,6824.0,1629298.41 -2020-04-14 06:00:00,6893.71,6893.71,6868.1,6875.9,522951.24 -2020-04-14 05:00:00,6892.4,6905.2,6877.7,6893.71,478735.72 -2020-04-14 04:00:00,6895.0,6927.9,6884.2,6892.4,1762826.6 -2020-04-14 03:00:00,6861.2,6905.0,6844.6,6895.0,1255209.79 -2020-04-14 02:00:00,6855.8,6870.0,6855.1,6861.2,362213.87 -2020-04-14 01:00:00,6837.0,6856.5,6812.2,6855.8,422677.12 -2020-04-14 00:00:00,6848.7,6880.0,6814.3,6837.0,1019998.26 -2020-04-13 23:00:00,6879.95,6900.0,6827.1,6848.7,2735568.23 -2020-04-13 22:00:00,6837.72,6900.0,6814.1,6879.95,1428347.94 -2020-04-13 21:00:00,6823.6,6891.9,6803.0,6837.72,3140775.48 -2020-04-13 20:00:00,6785.1,6839.96,6781.9,6823.6,3817063.89 -2020-04-13 19:00:00,6759.0,6815.0,6759.0,6785.1,1567840.31 -2020-04-13 18:00:00,6760.8,6790.9,6759.0,6759.0,1026624.71 -2020-04-13 17:00:00,6757.3,6790.7,6748.5,6760.8,1161771.93 -2020-04-13 16:00:00,6774.3,6808.2,6746.8,6757.3,2145941.78 -2020-04-13 15:00:00,6730.5,6824.0,6710.8,6774.3,2950964.31 -2020-04-13 14:00:00,6627.4,6766.5,6623.4,6730.5,4073185.13 -2020-04-13 13:00:00,6696.1,6736.0,6623.4,6627.4,4318349.69 -2020-04-13 12:00:00,6781.1,6781.1,6675.3,6696.1,3654442.52 -2020-04-13 11:00:00,6730.2,6840.0,6704.8,6781.1,6201631.94 -2020-04-13 10:00:00,6690.3,6730.6,6690.3,6730.2,1246097.46 -2020-04-13 09:00:00,6710.2,6710.2,6675.8,6690.3,2297216.78 -2020-04-13 08:00:00,6706.5,6724.5,6697.0,6710.2,1538544.08 -2020-04-13 07:00:00,6742.2,6745.9,6695.0,6706.5,741077.88 -2020-04-13 06:00:00,6704.0,6744.7,6697.3,6742.2,1254656.8 -2020-04-13 05:00:00,6695.3,6720.0,6692.33,6704.0,530528.78 -2020-04-13 04:00:00,6690.2,6717.3,6656.5,6695.3,4298097.32 -2020-04-13 03:00:00,6729.69,6733.7,6685.0,6690.2,811712.22 -2020-04-13 02:00:00,6697.9,6745.71,6670.0,6729.69,4358831.24 -2020-04-13 01:00:00,6727.6,6737.9,6658.3,6697.9,2346583.82 -2020-04-13 00:00:00,6919.0,6919.0,6571.1,6727.6,27780753.57 -2020-04-12 23:00:00,7047.5,7057.2,6900.0,6919.0,3346610.76 -2020-04-12 22:00:00,7129.8,7155.8,6979.1,7047.5,4857823.86 -2020-04-12 21:00:00,7118.7,7142.1,7088.4,7129.8,1372452.08 -2020-04-12 20:00:00,7135.0,7166.0,7088.0,7118.7,2841167.63 -2020-04-12 19:00:00,7121.31,7168.5,7117.5,7135.0,1533170.81 -2020-04-12 18:00:00,7124.9,7153.1,7096.5,7121.31,5714613.41 -2020-04-12 17:00:00,7158.9,7192.5,7080.1,7124.9,5573947.95 -2020-04-12 16:00:00,7031.96,7158.9,7031.9,7158.9,7070771.34 -2020-04-12 15:00:00,6983.7,7038.0,6983.7,7031.96,1751413.84 -2020-04-12 14:00:00,6928.62,7084.5,6924.3,6983.7,13646310.65 -2020-04-12 13:00:00,6920.0,6940.0,6898.6,6928.62,1536470.01 -2020-04-12 12:00:00,6870.0,6944.0,6870.0,6920.0,1818121.3 -2020-04-12 11:00:00,6846.2,6898.6,6846.2,6870.0,970353.56 -2020-04-12 10:00:00,6865.0,6865.1,6845.5,6846.2,221193.53 -2020-04-12 09:00:00,6848.6,6869.9,6848.6,6865.0,379987.12 -2020-04-12 08:00:00,6843.2,6851.7,6843.1,6848.6,828920.33 -2020-04-12 07:00:00,6834.4,6843.2,6819.8,6843.2,2173429.09 -2020-04-12 06:00:00,6841.2,6848.2,6821.1,6834.4,334249.3 -2020-04-12 05:00:00,6825.2,6851.9,6815.1,6841.2,725171.66 -2020-04-12 04:00:00,6817.6,6828.1,6797.6,6825.2,1558863.46 -2020-04-12 03:00:00,6827.9,6837.5,6812.3,6817.6,433535.56 -2020-04-12 02:00:00,6854.59,6854.6,6807.4,6827.9,1570800.88 -2020-04-12 01:00:00,6875.0,6885.3,6846.3,6854.59,757889.44 -2020-04-12 00:00:00,6884.5,6908.8,6870.5,6875.0,1378426.95 -2020-04-11 23:00:00,6866.8,6886.1,6851.1,6884.5,686367.37 -2020-04-11 22:00:00,6880.0,6890.9,6854.3,6866.8,5158893.82 -2020-04-11 21:00:00,6806.6,6886.3,6790.0,6880.0,2413515.9 -2020-04-11 20:00:00,6820.5,6821.0,6780.0,6806.6,1623364.13 -2020-04-11 19:00:00,6828.1,6854.0,6806.0,6820.5,1518941.14 -2020-04-11 18:00:00,6800.0,6843.1,6798.4,6828.1,766026.37 -2020-04-11 17:00:00,6826.9,6835.8,6800.0,6800.0,2055970.6 -2020-04-11 16:00:00,6847.2,6870.0,6801.0,6826.9,1901029.57 -2020-04-11 15:00:00,6825.1,6872.1,6824.3,6847.2,518105.3 -2020-04-11 14:00:00,6864.4,6864.49,6814.6,6825.1,1331941.54 -2020-04-11 13:00:00,6883.7,6891.3,6853.1,6864.4,341014.73 -2020-04-11 12:00:00,6897.0,6902.1,6867.3,6883.7,359850.23 -2020-04-11 11:00:00,6856.8,6903.7,6853.8,6897.0,487276.41 -2020-04-11 10:00:00,6875.37,6882.21,6853.5,6856.8,414914.72 -2020-04-11 09:00:00,6893.15,6895.0,6849.9,6875.37,1259312.5 -2020-04-11 08:00:00,6889.3,6908.6,6874.4,6893.15,663751.21 -2020-04-11 07:00:00,6936.1,6936.93,6872.3,6889.3,1352943.45 -2020-04-11 06:00:00,6940.43,6947.8,6926.0,6936.1,566431.85 -2020-04-11 05:00:00,6924.5,6946.9,6913.4,6940.43,587882.48 -2020-04-11 04:00:00,6917.4,6957.8,6915.0,6924.5,1223809.04 -2020-04-11 03:00:00,6917.3,6927.7,6902.3,6917.4,658842.06 -2020-04-11 02:00:00,6917.5,6930.4,6895.3,6917.3,634077.09 -2020-04-11 01:00:00,6913.9,6933.0,6897.0,6917.5,696511.84 -2020-04-11 00:00:00,6875.5,6914.0,6850.1,6913.9,695010.15 -2020-04-10 23:00:00,6868.7,6884.8,6832.4,6875.5,631762.93 -2020-04-10 22:00:00,6903.2,6924.0,6834.0,6868.7,1343169.58 -2020-04-10 21:00:00,6921.2,6946.5,6896.8,6903.2,982736.28 -2020-04-10 20:00:00,6915.2,6926.2,6890.94,6921.2,474214.61 -2020-04-10 19:00:00,6919.2,6949.6,6869.0,6915.2,1559593.78 -2020-04-10 18:00:00,6868.9,6925.1,6862.0,6919.2,2301713.7 -2020-04-10 17:00:00,6872.0,6906.5,6853.0,6868.9,1657283.72 -2020-04-10 16:00:00,6780.4,6876.3,6756.3,6872.0,3938289.95 -2020-04-10 15:00:00,6868.1,6878.1,6757.8,6780.4,8317362.76 -2020-04-10 14:00:00,6912.5,6923.5,6842.0,6868.1,4574828.56 -2020-04-10 13:00:00,6935.0,6936.0,6808.9,6912.5,7473944.63 -2020-04-10 12:00:00,6905.1,6996.42,6894.9,6935.0,6770697.18 -2020-04-10 11:00:00,6941.2,6944.9,6904.0,6905.1,1419631.32 -2020-04-10 10:00:00,6924.16,6950.0,6909.0,6941.2,2391949.19 -2020-04-10 09:00:00,6928.1,6941.5,6866.1,6924.16,3387240.46 -2020-04-10 08:00:00,6934.6,6961.9,6886.0,6928.1,6860159.9 -2020-04-10 07:00:00,6974.2,6974.2,6874.1,6934.6,17054798.06 -2020-04-10 06:00:00,6968.3,7014.8,6950.0,6974.2,2440349.22 -2020-04-10 05:00:00,7144.6,7144.6,6907.3,6968.3,22391750.16 -2020-04-10 04:00:00,7185.8,7185.8,7081.1,7144.6,8589084.31 -2020-04-10 03:00:00,7254.14,7258.71,7175.0,7185.8,2910312.13 -2020-04-10 02:00:00,7268.7,7275.8,7223.3,7254.14,1608210.32 -2020-04-10 01:00:00,7302.0,7303.14,7258.2,7268.7,447450.11 -2020-04-10 00:00:00,7293.7,7305.76,7261.0,7302.0,605940.36 -2020-04-09 23:00:00,7321.3,7321.3,7284.8,7293.7,368055.64 -2020-04-09 22:00:00,7313.2,7321.3,7293.0,7321.3,1698672.29 -2020-04-09 21:00:00,7314.0,7317.7,7278.5,7313.2,1826005.53 -2020-04-09 20:00:00,7276.2,7317.5,7258.4,7314.0,474544.85 -2020-04-09 19:00:00,7260.0,7288.3,7255.0,7276.2,1012194.35 -2020-04-09 18:00:00,7304.93,7305.0,7255.5,7260.0,1604751.87 -2020-04-09 17:00:00,7291.8,7322.6,7282.2,7304.93,883083.54 -2020-04-09 16:00:00,7288.7,7309.9,7280.15,7291.8,617395.1 -2020-04-09 15:00:00,7335.0,7335.0,7266.0,7288.7,1588587.65 -2020-04-09 14:00:00,7350.5,7362.2,7305.9,7335.0,2080324.39 -2020-04-09 13:00:00,7320.6,7358.9,7281.6,7350.5,6054828.03 -2020-04-09 12:00:00,7194.9,7324.9,7117.0,7320.6,10305522.26 -2020-04-09 11:00:00,7317.9,7338.9,7150.0,7194.9,6836378.25 -2020-04-09 10:00:00,7302.7,7326.4,7291.9,7317.9,583838.82 -2020-04-09 09:00:00,7344.47,7344.47,7302.4,7302.7,1019960.52 -2020-04-09 08:00:00,7342.8,7365.4,7325.0,7344.47,2635621.08 -2020-04-09 07:00:00,7321.0,7365.7,7301.3,7342.8,2834212.62 -2020-04-09 06:00:00,7323.9,7333.5,7312.7,7321.0,724632.03 -2020-04-09 05:00:00,7301.0,7324.0,7290.1,7323.9,864913.59 -2020-04-09 04:00:00,7296.3,7306.4,7254.6,7301.0,4951206.74 -2020-04-09 03:00:00,7330.7,7330.7,7276.5,7296.3,1300670.78 -2020-04-09 02:00:00,7323.6,7336.1,7307.0,7330.7,517154.96 -2020-04-09 01:00:00,7350.0,7361.5,7303.1,7323.6,4829702.19 -2020-04-09 00:00:00,7367.0,7370.7,7330.7,7350.0,884461.85 -2020-04-08 23:00:00,7369.1,7390.2,7350.1,7367.0,1224134.21 -2020-04-08 22:00:00,7335.1,7381.0,7330.0,7369.1,1371117.22 -2020-04-08 21:00:00,7326.3,7370.0,7299.5,7335.1,1520068.73 -2020-04-08 20:00:00,7316.1,7371.6,7315.4,7326.3,3511130.95 -2020-04-08 19:00:00,7328.9,7342.8,7266.7,7316.1,1546636.7 -2020-04-08 18:00:00,7311.3,7339.9,7302.0,7328.9,938603.18 -2020-04-08 17:00:00,7332.39,7355.2,7305.3,7311.3,1844898.03 -2020-04-08 16:00:00,7280.5,7340.0,7262.4,7332.39,1622544.0 -2020-04-08 15:00:00,7275.94,7304.3,7265.0,7280.5,1910804.73 -2020-04-08 14:00:00,7219.3,7276.0,7218.7,7275.94,986672.05 -2020-04-08 13:00:00,7285.0,7307.1,7206.6,7219.3,2185875.06 -2020-04-08 12:00:00,7298.9,7354.5,7237.9,7285.0,1975774.37 -2020-04-08 11:00:00,7260.0,7305.9,7245.2,7298.9,940544.24 -2020-04-08 10:00:00,7310.0,7346.9,7223.1,7260.0,2583637.08 -2020-04-08 09:00:00,7295.4,7323.9,7282.0,7310.0,1143636.82 -2020-04-08 08:00:00,7321.8,7332.2,7249.8,7295.4,4448885.68 -2020-04-08 07:00:00,7317.0,7352.0,7307.8,7321.8,918525.92 -2020-04-08 06:00:00,7416.0,7420.0,7300.0,7317.0,3722383.22 -2020-04-08 05:00:00,7360.9,7418.7,7335.8,7416.0,2713395.79 -2020-04-08 04:00:00,7357.2,7389.6,7339.0,7360.9,8079834.27 -2020-04-08 03:00:00,7264.7,7393.1,7264.7,7357.2,5296310.76 -2020-04-08 02:00:00,7160.0,7298.2,7160.0,7264.7,6376272.69 -2020-04-08 01:00:00,7158.0,7189.9,7155.3,7160.0,1525405.91 -2020-04-08 00:00:00,7203.0,7217.8,7151.64,7158.0,1418519.47 -2020-04-07 23:00:00,7172.27,7215.0,7172.27,7203.0,1205368.38 -2020-04-07 22:00:00,7180.4,7205.4,7130.0,7172.27,1155070.18 -2020-04-07 21:00:00,7129.8,7228.6,7092.9,7180.4,3577815.41 -2020-04-07 20:00:00,7290.3,7292.7,7088.0,7129.8,11285678.65 -2020-04-07 19:00:00,7307.7,7371.4,7283.7,7290.3,866086.06 -2020-04-07 18:00:00,7354.5,7354.5,7289.8,7307.7,1302228.95 -2020-04-07 17:00:00,7373.6,7378.0,7328.5,7354.5,1129668.47 -2020-04-07 16:00:00,7334.1,7392.2,7330.7,7373.6,900861.98 -2020-04-07 15:00:00,7289.26,7349.0,7288.3,7334.1,1286978.14 -2020-04-07 14:00:00,7355.2,7358.1,7258.2,7289.26,4002303.67 -2020-04-07 13:00:00,7345.9,7398.0,7345.9,7355.2,2805963.92 -2020-04-07 12:00:00,7383.1,7452.0,7303.8,7345.9,8203389.69 -2020-04-07 11:00:00,7429.95,7429.95,7354.8,7383.1,1711625.0 -2020-04-07 10:00:00,7380.3,7443.0,7380.2,7429.95,4842190.11 -2020-04-07 09:00:00,7369.89,7380.3,7349.3,7380.3,2725351.05 -2020-04-07 08:00:00,7390.9,7396.0,7334.3,7369.89,1297917.26 -2020-04-07 07:00:00,7322.0,7395.83,7317.7,7390.9,1779639.54 -2020-04-07 06:00:00,7295.5,7322.0,7272.2,7322.0,781638.76 -2020-04-07 05:00:00,7261.0,7305.0,7255.6,7295.5,579249.91 -2020-04-07 04:00:00,7334.1,7338.7,7237.4,7261.0,1252974.35 -2020-04-07 03:00:00,7320.1,7335.9,7272.1,7334.1,1366347.71 -2020-04-07 02:00:00,7355.3,7387.7,7246.5,7320.1,11485268.92 -2020-04-07 01:00:00,7377.7,7417.0,7341.0,7355.3,5399793.75 -2020-04-07 00:00:00,7340.2,7454.3,7317.5,7377.7,16893728.08 -2020-04-06 23:00:00,7287.1,7364.4,7249.97,7340.2,6944651.79 -2020-04-06 22:00:00,7312.7,7312.8,7253.4,7287.1,1161467.62 -2020-04-06 21:00:00,7242.0,7317.2,7226.3,7312.7,2229418.15 -2020-04-06 20:00:00,7280.1,7304.52,7211.0,7242.0,3344149.53 -2020-04-06 19:00:00,7255.0,7313.1,7238.6,7280.1,11137154.67 -2020-04-06 18:00:00,7222.0,7255.0,7190.1,7255.0,3489474.07 -2020-04-06 17:00:00,7168.04,7241.0,7146.1,7222.0,7708935.06 -2020-04-06 16:00:00,7160.3,7195.8,7096.0,7168.04,4876558.85 -2020-04-06 15:00:00,7118.8,7165.2,7098.9,7160.3,2400722.41 -2020-04-06 14:00:00,7118.9,7132.6,7070.3,7118.8,1479164.34 -2020-04-06 13:00:00,7148.4,7174.5,7061.2,7118.9,2208151.94 -2020-04-06 12:00:00,7109.9,7174.8,7109.9,7148.4,2643579.85 -2020-04-06 11:00:00,7097.0,7127.0,7088.04,7109.9,1806724.91 -2020-04-06 10:00:00,7117.3,7173.2,7086.1,7097.0,5422021.87 -2020-04-06 09:00:00,7061.9,7151.0,7061.9,7117.3,6431466.61 -2020-04-06 08:00:00,7053.1,7098.3,7024.16,7061.9,2866198.67 -2020-04-06 07:00:00,7095.2,7111.0,6972.7,7053.1,15591858.15 -2020-04-06 06:00:00,6999.7,7110.9,6972.22,7095.2,6820699.0 -2020-04-06 05:00:00,6955.2,7028.5,6927.8,6999.7,6507913.88 -2020-04-06 04:00:00,6850.1,6967.2,6850.09,6955.2,3561163.34 -2020-04-06 03:00:00,6835.9,6863.9,6835.8,6850.1,546134.8 -2020-04-06 02:00:00,6856.5,6866.3,6809.5,6835.9,677764.75 -2020-04-06 01:00:00,6881.1,6900.0,6841.0,6856.5,1196785.38 -2020-04-06 00:00:00,6780.2,6889.9,6775.1,6881.1,2902391.03 -2020-04-05 23:00:00,6809.4,6817.0,6778.0,6780.2,613148.81 -2020-04-05 22:00:00,6767.4,6819.0,6761.0,6809.4,955990.88 -2020-04-05 21:00:00,6765.43,6810.0,6729.2,6767.4,821217.84 -2020-04-05 20:00:00,6800.0,6800.0,6739.6,6765.43,976129.89 -2020-04-05 19:00:00,6801.2,6820.0,6797.4,6800.0,1861379.95 -2020-04-05 18:00:00,6800.0,6820.0,6791.0,6801.2,1384070.59 -2020-04-05 17:00:00,6788.3,6841.4,6690.2,6800.0,8611416.09 -2020-04-05 16:00:00,6794.6,6800.0,6777.4,6788.3,1110580.55 -2020-04-05 15:00:00,6790.0,6813.0,6780.0,6794.6,3144960.07 -2020-04-05 14:00:00,6807.4,6808.0,6780.0,6790.0,807429.78 -2020-04-05 13:00:00,6795.6,6829.9,6790.0,6807.4,590752.63 -2020-04-05 12:00:00,6794.94,6800.0,6771.1,6795.6,569578.27 -2020-04-05 11:00:00,6764.0,6824.0,6764.0,6794.94,1737519.61 -2020-04-05 10:00:00,6784.7,6789.4,6755.0,6764.0,1769139.1 -2020-04-05 09:00:00,6791.2,6843.1,6774.02,6784.7,1533029.38 -2020-04-05 08:00:00,6785.5,6799.4,6773.3,6791.2,1885130.39 -2020-04-05 07:00:00,6789.9,6799.4,6774.5,6785.5,1907846.73 -2020-04-05 06:00:00,6809.7,6809.7,6755.4,6789.9,3419364.19 -2020-04-05 05:00:00,6798.1,6868.6,6784.1,6809.7,923338.64 -2020-04-05 04:00:00,6821.1,6821.7,6768.4,6798.1,980969.0 -2020-04-05 03:00:00,6859.0,6859.0,6815.0,6821.1,357584.65 -2020-04-05 02:00:00,6868.7,6869.5,6821.4,6859.0,524094.43 -2020-04-05 01:00:00,6881.9,6901.1,6857.0,6868.7,957384.52 -2020-04-05 00:00:00,6880.6,6917.9,6857.0,6881.9,953117.13 -2020-04-04 23:00:00,6868.5,6886.6,6838.8,6880.1,406753.28 -2020-04-04 22:00:00,6880.6,6896.7,6810.0,6868.5,1433435.03 -2020-04-04 21:00:00,6850.2,6906.4,6850.1,6880.6,1628525.51 -2020-04-04 20:00:00,6760.04,7014.0,6759.0,6850.2,14894015.86 -2020-04-04 19:00:00,6797.5,6799.0,6735.72,6760.04,1026881.99 -2020-04-04 18:00:00,6796.67,6816.0,6789.1,6797.5,407334.24 -2020-04-04 17:00:00,6803.5,6819.1,6779.3,6796.67,1762473.92 -2020-04-04 16:00:00,6743.9,6809.09,6735.9,6803.5,1966132.63 -2020-04-04 15:00:00,6722.33,6775.0,6722.3,6743.9,807568.79 -2020-04-04 14:00:00,6745.1,6750.0,6719.4,6722.33,593862.7 -2020-04-04 13:00:00,6730.0,6754.0,6705.4,6745.1,424589.42 -2020-04-04 12:00:00,6712.3,6744.5,6682.56,6730.0,1269819.25 -2020-04-04 11:00:00,6891.0,6928.0,6660.0,6712.3,7194595.04 -2020-04-04 10:00:00,6857.1,6900.0,6825.1,6891.0,2427239.31 -2020-04-04 09:00:00,6790.1,6875.0,6762.6,6857.1,3400900.6 -2020-04-04 08:00:00,6754.3,6790.1,6752.0,6790.1,1097215.92 -2020-04-04 07:00:00,6744.4,6758.7,6738.2,6754.3,746335.24 -2020-04-04 06:00:00,6749.3,6750.0,6716.9,6744.4,243774.83 -2020-04-04 05:00:00,6731.9,6770.1,6724.1,6749.3,1755923.13 -2020-04-04 04:00:00,6714.4,6749.9,6698.0,6731.9,550383.69 -2020-04-04 03:00:00,6700.0,6725.3,6684.0,6714.4,664086.19 -2020-04-04 02:00:00,6770.8,6770.8,6700.0,6700.0,1525044.1 -2020-04-04 01:00:00,6765.6,6815.0,6760.1,6770.8,1910427.52 -2020-04-04 00:00:00,6741.0,6773.2,6723.9,6765.6,468608.56 -2020-04-03 23:00:00,6784.0,6791.7,6731.0,6741.0,641144.29 -2020-04-03 22:00:00,6742.1,6785.0,6724.0,6784.0,389313.96 -2020-04-03 21:00:00,6704.3,6766.0,6679.8,6742.1,1430546.9 -2020-04-03 20:00:00,6780.2,6820.0,6685.6,6704.3,2486025.55 -2020-04-03 19:00:00,6755.9,6800.6,6742.2,6780.2,2068745.02 -2020-04-03 18:00:00,6728.1,6762.7,6691.2,6755.9,1858667.82 -2020-04-03 17:00:00,6762.7,6801.0,6678.0,6728.1,3351247.41 -2020-04-03 16:00:00,6731.0,6780.0,6623.3,6762.7,6468349.9 -2020-04-03 15:00:00,6787.2,6840.6,6689.8,6731.0,7331367.41 -2020-04-03 14:00:00,6862.24,6879.4,6726.5,6787.2,9646210.87 -2020-04-03 13:00:00,6940.0,6953.6,6840.2,6862.24,3623289.36 -2020-04-03 12:00:00,7021.2,7036.0,6870.0,6940.0,3804539.42 -2020-04-03 11:00:00,7032.8,7049.1,6960.3,7021.2,2898377.19 -2020-04-03 10:00:00,6980.0,7048.8,6928.01,7032.8,3832945.82 -2020-04-03 09:00:00,6943.8,6990.1,6914.0,6980.0,1548709.7 -2020-04-03 08:00:00,6949.2,6999.0,6884.1,6943.8,3771964.91 -2020-04-03 07:00:00,6818.7,6990.0,6808.0,6949.2,6410203.99 -2020-04-03 06:00:00,6796.5,6850.0,6785.8,6818.7,1485679.32 -2020-04-03 05:00:00,6801.3,6808.9,6763.8,6796.5,554721.65 -2020-04-03 04:00:00,6801.9,6812.3,6780.3,6801.3,266450.53 -2020-04-03 03:00:00,6823.0,6843.8,6792.6,6801.9,765592.05 -2020-04-03 02:00:00,6824.3,6844.7,6793.0,6823.0,529688.4 -2020-04-03 01:00:00,6756.9,6828.8,6730.1,6824.3,1933825.06 -2020-04-03 00:00:00,6810.7,6830.1,6754.0,6756.9,950045.69 -2020-04-02 23:00:00,6874.44,6874.44,6754.0,6810.7,1159217.2 -2020-04-02 22:00:00,6847.3,6879.8,6800.0,6874.44,3213726.05 -2020-04-02 21:00:00,6772.0,6867.5,6739.4,6847.3,3205293.9 -2020-04-02 20:00:00,6828.0,6831.4,6686.0,6772.0,6933838.49 -2020-04-02 19:00:00,6811.75,6897.5,6750.0,6828.0,12205738.13 -2020-04-02 18:00:00,7106.3,7110.0,6750.1,6811.75,25713770.17 -2020-04-02 17:00:00,6938.4,7283.5,6938.4,7106.3,32242975.47 -2020-04-02 16:00:00,6818.6,6938.5,6804.3,6938.4,8260337.8 -2020-04-02 15:00:00,6795.69,6849.1,6751.2,6818.6,4619928.54 -2020-04-02 14:00:00,6658.7,6850.0,6658.0,6795.69,8735987.02 -2020-04-02 13:00:00,6672.9,6690.0,6639.4,6658.7,1652922.15 -2020-04-02 12:00:00,6712.6,6745.6,6654.4,6672.9,3947602.52 -2020-04-02 11:00:00,6668.0,6724.4,6625.5,6712.6,1901196.44 -2020-04-02 10:00:00,6665.0,6728.1,6637.1,6668.0,2728378.22 -2020-04-02 09:00:00,6671.0,6674.6,6650.2,6665.0,1122938.86 -2020-04-02 08:00:00,6670.5,6687.9,6627.9,6671.0,2281215.23 -2020-04-02 07:00:00,6665.0,6701.6,6641.2,6670.5,2676933.09 -2020-04-02 06:00:00,6625.5,6670.0,6617.1,6665.0,1513272.81 -2020-04-02 05:00:00,6616.5,6625.5,6591.0,6625.5,701177.66 -2020-04-02 04:00:00,6632.3,6656.9,6612.9,6616.5,992982.84 -2020-04-02 03:00:00,6634.9,6641.0,6606.1,6632.3,805580.81 -2020-04-02 02:00:00,6593.6,6641.7,6593.5,6634.9,1623305.94 -2020-04-02 01:00:00,6656.9,6678.8,6580.0,6593.6,2809826.9 -2020-04-02 00:00:00,6675.0,6774.0,6627.9,6656.9,6905714.62 -2020-04-01 23:00:00,6559.3,6726.5,6542.0,6675.0,10830559.44 -2020-04-01 22:00:00,6381.4,6666.6,6381.4,6559.3,9942555.1 -2020-04-01 21:00:00,6369.2,6445.0,6369.2,6381.4,2743121.94 -2020-04-01 20:00:00,6223.8,6400.0,6209.8,6369.2,5596850.71 -2020-04-01 19:00:00,6220.0,6238.4,6203.2,6223.8,2270020.06 -2020-04-01 18:00:00,6218.1,6239.4,6211.0,6220.0,1049405.17 -2020-04-01 17:00:00,6211.08,6231.2,6189.1,6218.1,1002488.09 -2020-04-01 16:00:00,6253.7,6253.7,6180.0,6211.08,4090099.99 -2020-04-01 15:00:00,6264.0,6271.8,6244.71,6253.7,1378252.02 -2020-04-01 14:00:00,6219.5,6284.3,6217.1,6264.0,2197283.73 -2020-04-01 13:00:00,6242.4,6256.7,6206.6,6219.5,3127427.69 -2020-04-01 12:00:00,6309.7,6350.0,6242.3,6242.4,6386215.63 -2020-04-01 11:00:00,6310.0,6315.1,6290.7,6309.7,672382.97 -2020-04-01 10:00:00,6315.7,6340.2,6308.9,6310.0,418085.75 -2020-04-01 09:00:00,6327.9,6334.2,6290.7,6315.7,2218333.79 -2020-04-01 08:00:00,6344.49,6345.6,6305.1,6327.9,743684.17 -2020-04-01 07:00:00,6318.1,6355.9,6308.5,6344.49,621195.68 -2020-04-01 06:00:00,6323.2,6341.5,6305.5,6318.1,1763210.09 -2020-04-01 05:00:00,6359.9,6359.9,6315.4,6323.2,458597.63 -2020-04-01 04:00:00,6392.4,6396.0,6351.9,6359.9,312982.02 -2020-04-01 03:00:00,6335.3,6404.2,6331.41,6392.4,1025152.27 -2020-04-01 02:00:00,6315.57,6343.9,6315.5,6335.3,923769.89 -2020-04-01 01:00:00,6331.0,6345.9,6315.1,6315.57,1750984.3 -2020-04-01 00:00:00,6427.68,6439.9,6283.0,6331.0,10151274.13 -2020-03-31 23:00:00,6449.9,6455.0,6425.0,6427.68,1867804.3 -2020-03-31 22:00:00,6461.8,6467.2,6444.2,6449.9,977588.53 -2020-03-31 21:00:00,6488.2,6513.4,6446.2,6461.8,1971968.35 -2020-03-31 20:00:00,6476.7,6516.9,6465.4,6488.2,623425.26 -2020-03-31 19:00:00,6482.7,6487.3,6447.94,6476.7,633228.41 -2020-03-31 18:00:00,6470.4,6507.3,6462.1,6482.7,866377.35 -2020-03-31 17:00:00,6444.0,6479.8,6430.5,6470.4,1460712.85 -2020-03-31 16:00:00,6465.94,6490.95,6442.8,6444.0,1748564.64 -2020-03-31 15:00:00,6469.1,6518.7,6456.0,6465.94,2484391.66 -2020-03-31 14:00:00,6433.8,6495.0,6433.6,6469.1,1962503.08 -2020-03-31 13:00:00,6461.2,6496.7,6415.7,6433.8,1063366.29 -2020-03-31 12:00:00,6406.9,6478.1,6349.7,6461.2,2945475.16 -2020-03-31 11:00:00,6436.0,6436.0,6364.1,6406.9,2857313.1 -2020-03-31 10:00:00,6443.4,6450.0,6420.0,6436.0,1058858.45 -2020-03-31 09:00:00,6508.0,6511.1,6437.4,6443.4,1888893.33 -2020-03-31 08:00:00,6453.1,6530.42,6453.1,6508.0,2578263.29 -2020-03-31 07:00:00,6475.0,6475.3,6443.6,6453.1,962049.98 -2020-03-31 06:00:00,6426.82,6475.0,6402.0,6475.0,769144.05 -2020-03-31 05:00:00,6406.6,6444.3,6394.6,6426.82,789863.84 -2020-03-31 04:00:00,6452.7,6471.9,6395.8,6406.6,1866779.25 -2020-03-31 03:00:00,6471.7,6487.9,6430.3,6452.7,2048577.84 -2020-03-31 02:00:00,6527.6,6536.0,6471.7,6471.7,1505701.86 -2020-03-31 01:00:00,6450.2,6528.8,6450.2,6527.6,599951.46 -2020-03-31 00:00:00,6407.6,6481.6,6407.6,6450.2,1583790.13 -2020-03-30 23:00:00,6483.0,6497.9,6391.5,6407.6,1715301.17 -2020-03-30 22:00:00,6544.29,6636.0,6466.0,6483.0,4413713.87 -2020-03-30 21:00:00,6477.9,6589.7,6477.9,6544.29,5053956.53 -2020-03-30 20:00:00,6373.6,6536.0,6373.6,6477.9,5767679.94 -2020-03-30 19:00:00,6379.2,6421.0,6359.7,6373.6,2257149.7 -2020-03-30 18:00:00,6370.1,6389.0,6341.0,6379.2,2199310.63 -2020-03-30 17:00:00,6392.1,6399.0,6354.0,6370.1,1170992.65 -2020-03-30 16:00:00,6357.5,6400.5,6325.0,6392.1,1699562.38 -2020-03-30 15:00:00,6344.9,6500.0,6335.9,6357.5,5971989.56 -2020-03-30 14:00:00,6322.2,6363.06,6291.5,6344.9,2059233.6 -2020-03-30 13:00:00,6327.6,6371.04,6321.8,6322.2,1253815.45 -2020-03-30 12:00:00,6382.0,6403.61,6315.0,6327.6,1590636.67 -2020-03-30 11:00:00,6296.6,6445.0,6295.4,6382.0,10296725.91 -2020-03-30 10:00:00,6266.2,6329.6,6264.5,6296.6,900019.15 -2020-03-30 09:00:00,6287.33,6301.6,6257.2,6266.2,940177.34 -2020-03-30 08:00:00,6261.9,6313.9,6253.8,6287.33,1800218.03 -2020-03-30 07:00:00,6234.2,6345.0,6234.2,6261.9,5074976.92 -2020-03-30 06:00:00,6222.0,6277.1,6187.9,6234.2,4408385.04 -2020-03-30 05:00:00,6052.8,6250.0,6052.8,6222.0,8018521.27 -2020-03-30 04:00:00,6016.7,6066.4,6010.8,6052.8,2097796.68 -2020-03-30 03:00:00,6006.6,6023.7,6001.0,6016.7,1314893.76 -2020-03-30 02:00:00,5955.7,6036.7,5955.7,6006.6,3542027.82 -2020-03-30 01:00:00,5915.3,5963.5,5910.3,5955.7,1351541.52 -2020-03-30 00:00:00,5892.7,5935.2,5880.9,5915.3,3171571.35 -2020-03-29 23:00:00,5938.7,5945.7,5892.6,5892.7,2513374.17 -2020-03-29 22:00:00,5911.0,5958.8,5894.2,5938.7,1811839.96 -2020-03-29 21:00:00,5972.3,5975.8,5910.6,5911.0,1800233.47 -2020-03-29 20:00:00,5917.2,5988.4,5895.8,5972.3,5827791.18 -2020-03-29 19:00:00,6080.0,6105.0,5907.5,5917.2,20243062.4 -2020-03-29 18:00:00,6120.0,6120.5,6080.0,6080.0,1612887.15 -2020-03-29 17:00:00,6097.4,6129.61,6072.2,6120.0,1825222.63 -2020-03-29 16:00:00,6143.7,6175.7,6076.7,6097.4,3438768.46 -2020-03-29 15:00:00,6156.41,6165.0,6119.6,6143.7,3068529.58 -2020-03-29 14:00:00,6141.4,6168.2,6127.8,6156.41,474114.28 -2020-03-29 13:00:00,6146.2,6155.2,6120.0,6141.4,714109.79 -2020-03-29 12:00:00,6153.8,6173.9,6091.8,6146.2,3333363.05 -2020-03-29 11:00:00,6187.0,6204.3,6151.0,6153.8,1059844.74 -2020-03-29 10:00:00,6101.8,6221.0,6101.8,6187.0,1484754.61 -2020-03-29 09:00:00,6142.93,6146.1,6101.8,6101.8,1821444.86 -2020-03-29 08:00:00,6161.0,6161.1,6111.0,6142.93,1742720.14 -2020-03-29 07:00:00,6161.7,6177.4,6132.7,6161.0,1254831.95 -2020-03-29 06:00:00,6166.2,6179.53,6151.1,6161.7,881565.49 -2020-03-29 05:00:00,6218.0,6218.0,6166.2,6166.2,1818756.35 -2020-03-29 04:00:00,6223.64,6223.7,6200.0,6218.0,335614.56 -2020-03-29 03:00:00,6223.8,6228.8,6189.1,6223.64,2301088.13 -2020-03-29 02:00:00,6224.2,6238.0,6223.1,6223.8,1491989.94 -2020-03-29 01:00:00,6220.9,6237.87,6193.1,6224.2,335000.25 -2020-03-29 00:00:00,6249.5,6280.0,6189.1,6220.9,6834293.97 -2020-03-28 23:00:00,6225.9,6280.0,6198.9,6250.0,1044040.31 -2020-03-28 22:00:00,6235.9,6265.0,6186.7,6225.9,882346.04 -2020-03-28 21:00:00,6253.9,6273.0,6176.9,6235.9,954057.92 -2020-03-28 20:00:00,6221.6,6301.2,6221.5,6253.9,2349949.37 -2020-03-28 19:00:00,6175.81,6243.9,6175.8,6221.6,1122144.32 -2020-03-28 18:00:00,6052.3,6261.0,6050.0,6175.81,5605078.39 -2020-03-28 17:00:00,6244.2,6244.2,6050.1,6052.3,11896859.44 -2020-03-28 16:00:00,6229.7,6249.0,6216.8,6244.2,1405423.88 -2020-03-28 15:00:00,6252.46,6280.0,6228.8,6229.7,1126587.85 -2020-03-28 14:00:00,6231.3,6264.2,6231.2,6252.46,1074214.51 -2020-03-28 13:00:00,6244.9,6254.6,6193.3,6231.3,4054786.55 -2020-03-28 12:00:00,6247.8,6268.2,6228.7,6244.9,2228866.12 -2020-03-28 11:00:00,6263.52,6329.0,6235.5,6247.8,3081938.25 -2020-03-28 10:00:00,6263.5,6288.3,6230.0,6263.52,1309903.97 -2020-03-28 09:00:00,6261.1,6294.1,6250.0,6263.5,3994516.09 -2020-03-28 08:00:00,6194.5,6280.7,6178.0,6261.1,2266529.23 -2020-03-28 07:00:00,6164.9,6200.0,6164.9,6194.5,1462914.66 -2020-03-28 06:00:00,6163.6,6189.7,6126.0,6164.9,1441333.7 -2020-03-28 05:00:00,6174.9,6188.0,6145.0,6163.6,1475153.39 -2020-03-28 04:00:00,6121.0,6203.9,6089.0,6174.9,2021274.34 -2020-03-28 03:00:00,6248.5,6260.0,6068.4,6121.0,15866726.44 -2020-03-28 02:00:00,6272.1,6281.9,6242.7,6248.5,2388609.28 -2020-03-28 01:00:00,6312.9,6312.9,6249.92,6272.1,1391318.85 -2020-03-28 00:00:00,6370.0,6371.9,6211.0,6312.9,9968054.87 -2020-03-27 23:00:00,6667.8,6670.5,6256.0,6370.0,25563317.28 -2020-03-27 22:00:00,6680.78,6686.4,6651.2,6667.8,583142.9 -2020-03-27 21:00:00,6677.8,6696.6,6666.5,6680.78,1566869.19 -2020-03-27 20:00:00,6664.2,6681.9,6640.1,6677.8,1884207.66 -2020-03-27 19:00:00,6660.1,6697.2,6648.1,6664.2,1659903.3 -2020-03-27 18:00:00,6650.1,6675.0,6635.1,6660.1,3463767.82 -2020-03-27 17:00:00,6645.1,6660.0,6617.4,6650.1,1363049.2 -2020-03-27 16:00:00,6634.3,6675.0,6600.0,6645.1,3805173.63 -2020-03-27 15:00:00,6622.0,6664.4,6613.2,6634.3,1836976.25 -2020-03-27 14:00:00,6595.7,6634.2,6585.36,6622.0,765555.63 -2020-03-27 13:00:00,6635.8,6646.9,6571.3,6595.7,3862570.48 -2020-03-27 12:00:00,6627.4,6675.0,6600.0,6635.8,2407377.3 -2020-03-27 11:00:00,6650.2,6695.0,6627.0,6627.4,1326197.42 -2020-03-27 10:00:00,6658.3,6683.8,6600.0,6650.2,2378608.34 -2020-03-27 09:00:00,6684.9,6696.1,6655.5,6658.3,790593.02 -2020-03-27 08:00:00,6714.61,6714.61,6673.8,6684.9,842111.91 -2020-03-27 07:00:00,6680.4,6738.8,6680.4,6714.61,1100993.12 -2020-03-27 06:00:00,6658.9,6706.2,6647.3,6680.4,2085797.24 -2020-03-27 05:00:00,6751.0,6751.0,6625.0,6658.9,4612434.09 -2020-03-27 04:00:00,6804.6,6842.0,6734.3,6751.0,1783792.1 -2020-03-27 03:00:00,6807.6,6814.7,6788.67,6804.6,945412.09 -2020-03-27 02:00:00,6818.0,6821.4,6769.0,6807.6,1276493.72 -2020-03-27 01:00:00,6824.8,6840.0,6771.0,6818.0,965951.54 -2020-03-27 00:00:00,6751.9,6861.4,6751.9,6824.8,6207579.34 -2020-03-26 23:00:00,6714.3,6775.6,6710.6,6751.9,1656504.83 -2020-03-26 22:00:00,6728.9,6730.0,6687.4,6714.3,479497.16 -2020-03-26 21:00:00,6745.03,6765.0,6709.9,6728.9,1634936.94 -2020-03-26 20:00:00,6666.1,6748.0,6659.7,6745.03,2985340.14 -2020-03-26 19:00:00,6659.8,6683.5,6651.03,6666.1,1052906.29 -2020-03-26 18:00:00,6650.1,6666.1,6640.5,6659.8,348386.35 -2020-03-26 17:00:00,6653.2,6696.2,6623.76,6650.1,1085871.94 -2020-03-26 16:00:00,6626.8,6675.0,6601.8,6653.2,1002602.92 -2020-03-26 15:00:00,6606.9,6627.6,6576.3,6626.8,2231224.36 -2020-03-26 14:00:00,6645.0,6645.0,6588.6,6606.9,1366761.6 -2020-03-26 13:00:00,6629.29,6700.0,6516.0,6645.0,7673350.91 -2020-03-26 12:00:00,6608.5,6640.0,6577.0,6629.29,1456437.74 -2020-03-26 11:00:00,6619.3,6676.63,6590.1,6608.5,1065874.03 -2020-03-26 10:00:00,6629.6,6644.0,6591.6,6619.3,673587.69 -2020-03-26 09:00:00,6619.5,6655.9,6602.9,6629.6,815248.19 -2020-03-26 08:00:00,6596.9,6638.12,6573.0,6619.5,846850.03 -2020-03-26 07:00:00,6648.0,6648.1,6571.2,6596.9,1422229.69 -2020-03-26 06:00:00,6637.3,6688.1,6584.0,6648.0,4934327.59 -2020-03-26 05:00:00,6707.2,6720.0,6626.0,6637.3,1242229.15 -2020-03-26 04:00:00,6735.9,6768.8,6690.0,6707.2,538698.56 -2020-03-26 03:00:00,6690.9,6750.0,6680.0,6735.9,1183599.15 -2020-03-26 02:00:00,6702.41,6716.3,6668.4,6690.9,1596365.41 -2020-03-26 01:00:00,6759.6,6767.6,6690.8,6702.41,1000177.6 -2020-03-26 00:00:00,6688.2,6790.8,6684.5,6759.6,6543979.61 -2020-03-25 23:00:00,6694.8,6699.0,6645.7,6688.2,1041187.39 -2020-03-25 22:00:00,6595.0,6698.0,6595.0,6694.8,2415618.96 -2020-03-25 21:00:00,6591.8,6613.9,6561.0,6595.0,3524359.89 -2020-03-25 20:00:00,6622.38,6643.1,6585.0,6591.8,1134430.76 -2020-03-25 19:00:00,6660.1,6679.8,6607.6,6622.38,924206.27 -2020-03-25 18:00:00,6651.9,6670.5,6585.0,6660.1,3197455.09 -2020-03-25 17:00:00,6671.0,6704.3,6647.0,6651.9,1566181.1 -2020-03-25 16:00:00,6621.6,6700.0,6612.0,6671.0,1942821.06 -2020-03-25 15:00:00,6626.8,6668.46,6600.0,6621.6,1747803.26 -2020-03-25 14:00:00,6571.0,6650.0,6521.4,6626.8,4745604.37 -2020-03-25 13:00:00,6586.9,6800.0,6570.1,6571.0,10759736.65 -2020-03-25 12:00:00,6524.67,6595.0,6505.03,6586.9,3803778.01 -2020-03-25 11:00:00,6593.0,6641.4,6430.2,6524.67,8891392.35 -2020-03-25 10:00:00,6886.1,6921.0,6542.2,6593.0,13382142.36 -2020-03-25 09:00:00,6802.12,6968.0,6782.9,6886.1,11211624.95 -2020-03-25 08:00:00,6681.9,6812.0,6652.3,6802.12,6286513.69 -2020-03-25 07:00:00,6692.8,6709.8,6615.8,6681.9,3084066.3 -2020-03-25 06:00:00,6708.5,6722.7,6670.0,6692.8,1762249.65 -2020-03-25 05:00:00,6621.5,6720.0,6620.7,6708.5,1252940.17 -2020-03-25 04:00:00,6561.3,6624.8,6539.2,6621.5,726136.19 -2020-03-25 03:00:00,6603.44,6618.8,6525.5,6561.3,972547.44 -2020-03-25 02:00:00,6613.17,6660.8,6547.0,6603.44,1225889.56 -2020-03-25 01:00:00,6714.1,6729.9,6602.5,6613.17,2826237.17 -2020-03-25 00:00:00,6762.09,6762.1,6621.9,6714.1,3656419.81 -2020-03-24 23:00:00,6773.9,6799.0,6725.0,6762.09,1138109.94 -2020-03-24 22:00:00,6713.6,6806.4,6695.0,6773.9,2509107.46 -2020-03-24 21:00:00,6746.2,6753.1,6629.0,6713.6,1942549.86 -2020-03-24 20:00:00,6711.0,6777.2,6700.0,6746.2,4633512.88 -2020-03-24 19:00:00,6658.6,6750.0,6607.4,6711.0,3548081.88 -2020-03-24 18:00:00,6664.3,6664.3,6570.2,6658.6,3974596.25 -2020-03-24 17:00:00,6615.5,6700.0,6603.9,6664.3,5491994.47 -2020-03-24 16:00:00,6599.4,6640.0,6528.9,6615.5,2689362.3 -2020-03-24 15:00:00,6638.0,6667.6,6500.0,6599.4,6982956.83 -2020-03-24 14:00:00,6692.4,6738.33,6620.6,6638.0,2753769.48 -2020-03-24 13:00:00,6675.84,6775.0,6645.3,6692.4,5482687.26 -2020-03-24 12:00:00,6746.9,6756.6,6550.0,6675.84,6750032.1 -2020-03-24 11:00:00,6730.0,6763.5,6650.0,6746.9,4336292.57 -2020-03-24 10:00:00,6780.0,6821.0,6697.9,6730.0,8750032.68 -2020-03-24 09:00:00,6737.3,6820.0,6679.1,6780.0,3303561.61 -2020-03-24 08:00:00,6586.6,6840.0,6586.6,6737.3,14635936.29 -2020-03-24 07:00:00,6589.6,6645.0,6550.0,6586.6,4230430.97 -2020-03-24 06:00:00,6500.2,6606.0,6475.0,6589.6,3274631.15 -2020-03-24 05:00:00,6446.0,6527.0,6419.8,6500.2,2118374.56 -2020-03-24 04:00:00,6540.6,6559.9,6406.0,6446.0,5264435.18 -2020-03-24 03:00:00,6631.9,6650.0,6525.7,6540.6,2544415.87 -2020-03-24 02:00:00,6572.9,6641.4,6549.9,6631.9,1946012.83 -2020-03-24 01:00:00,6598.6,6657.5,6536.7,6572.9,3208640.33 -2020-03-24 00:00:00,6490.6,6696.3,6484.68,6598.6,9014408.03 -2020-03-23 23:00:00,6464.9,6531.0,6435.7,6490.6,3375095.41 -2020-03-23 22:00:00,6470.0,6493.0,6370.0,6464.9,1512540.94 -2020-03-23 21:00:00,6419.32,6524.0,6365.7,6470.0,4205028.21 -2020-03-23 20:00:00,6281.0,6471.8,6277.9,6419.32,8805610.13 -2020-03-23 19:00:00,6272.05,6325.0,6252.3,6281.0,718372.28 -2020-03-23 18:00:00,6292.0,6333.0,6246.11,6272.05,1359415.28 -2020-03-23 17:00:00,6398.4,6404.6,6257.91,6292.0,5243445.27 -2020-03-23 16:00:00,6238.9,6414.9,6238.9,6398.4,4292396.25 -2020-03-23 15:00:00,6237.1,6281.5,6165.0,6238.9,2927558.21 -2020-03-23 14:00:00,6309.9,6343.9,6204.1,6237.1,4302826.76 -2020-03-23 13:00:00,6340.2,6664.3,6176.3,6309.9,24459248.0 -2020-03-23 12:00:00,5856.9,6400.0,5856.87,6340.2,25792531.32 -2020-03-23 11:00:00,5875.5,5982.06,5831.1,5856.9,7499122.47 -2020-03-23 10:00:00,5811.26,5875.6,5806.6,5875.5,752892.15 -2020-03-23 09:00:00,5785.0,5862.2,5749.1,5811.26,3743063.54 -2020-03-23 08:00:00,5871.29,5906.3,5763.8,5785.0,2282151.84 -2020-03-23 07:00:00,5920.6,5927.61,5853.7,5871.29,971597.55 -2020-03-23 06:00:00,5886.9,5946.6,5878.62,5920.6,795061.58 -2020-03-23 05:00:00,5910.8,5937.5,5870.6,5886.9,454291.83 -2020-03-23 04:00:00,5959.4,5988.0,5873.0,5910.8,2945021.71 -2020-03-23 03:00:00,5907.0,5988.0,5891.8,5959.4,2097555.89 -2020-03-23 02:00:00,5875.3,5910.8,5835.0,5907.0,918937.94 -2020-03-23 01:00:00,5900.0,5938.9,5855.0,5875.3,1669407.51 -2020-03-23 00:00:00,5820.1,5952.8,5677.0,5900.0,9836344.91 -2020-03-22 23:00:00,5887.0,5915.63,5755.5,5820.1,5096898.91 -2020-03-22 22:00:00,6063.8,6065.3,5845.5,5887.0,4899425.05 -2020-03-22 21:00:00,5938.1,6142.0,5934.6,6063.8,4959374.99 -2020-03-22 20:00:00,5917.4,5955.0,5775.1,5938.1,8101525.15 -2020-03-22 19:00:00,5996.5,5996.6,5897.11,5917.4,3630952.91 -2020-03-22 18:00:00,6028.53,6039.8,5862.3,5996.5,9935169.75 -2020-03-22 17:00:00,6046.8,6080.0,5961.19,6028.53,3078856.94 -2020-03-22 16:00:00,6082.7,6144.4,6020.37,6046.8,1759229.34 -2020-03-22 15:00:00,6068.66,6105.5,5950.7,6082.7,3330967.87 -2020-03-22 14:00:00,6065.37,6075.94,5998.0,6068.66,1864421.6 -2020-03-22 13:00:00,6022.1,6120.0,5986.0,6065.37,7198613.71 -2020-03-22 12:00:00,6163.7,6163.72,5917.8,6022.1,19771365.37 -2020-03-22 11:00:00,6260.0,6278.6,6145.0,6163.7,1942522.63 -2020-03-22 10:00:00,6316.9,6319.2,6187.6,6260.0,1780169.11 -2020-03-22 09:00:00,6250.0,6327.8,6219.1,6316.9,922337.37 -2020-03-22 08:00:00,6300.9,6330.9,6214.1,6250.0,4507263.94 -2020-03-22 07:00:00,6312.0,6339.4,6276.6,6300.9,639343.46 -2020-03-22 06:00:00,6367.3,6410.9,6301.0,6312.0,1531459.66 -2020-03-22 05:00:00,6304.17,6398.4,6299.46,6367.3,712798.33 -2020-03-22 04:00:00,6357.0,6400.0,6265.1,6304.17,5662855.04 -2020-03-22 03:00:00,6294.0,6357.0,6262.6,6357.0,2081191.97 -2020-03-22 02:00:00,6270.6,6340.8,6269.9,6294.0,1352066.24 -2020-03-22 01:00:00,6209.5,6313.2,6183.6,6270.6,2544391.53 -2020-03-22 00:00:00,6201.8,6221.6,6125.0,6209.5,1289661.54 -2020-03-21 23:00:00,6171.6,6226.1,6152.3,6201.7,1457304.54 -2020-03-21 22:00:00,6187.5,6256.0,6105.0,6171.6,4827641.17 -2020-03-21 21:00:00,6334.7,6474.7,6160.0,6187.5,13021745.88 -2020-03-21 20:00:00,6227.4,6380.0,6189.37,6334.7,4747072.55 -2020-03-21 19:00:00,6226.6,6261.88,6202.5,6227.4,2006909.15 -2020-03-21 18:00:00,6090.1,6241.9,6074.6,6226.6,2006574.84 -2020-03-21 17:00:00,6144.3,6186.6,6074.6,6090.1,2937570.51 -2020-03-21 16:00:00,6227.5,6268.4,6133.0,6144.3,1646291.75 -2020-03-21 15:00:00,6187.4,6254.4,6161.1,6227.5,2120648.35 -2020-03-21 14:00:00,6171.3,6232.99,6133.0,6187.4,3161312.49 -2020-03-21 13:00:00,6137.0,6290.0,6137.0,6171.3,4075456.85 -2020-03-21 12:00:00,6132.6,6221.8,6100.0,6137.0,2617677.09 -2020-03-21 11:00:00,5984.3,6138.4,5882.4,6132.6,4146083.43 -2020-03-21 10:00:00,5983.7,6044.0,5954.0,5984.3,1995775.98 -2020-03-21 09:00:00,6118.6,6136.3,5903.4,5983.7,6254096.82 -2020-03-21 08:00:00,6160.73,6164.9,6024.4,6118.6,1823012.97 -2020-03-21 07:00:00,6240.3,6240.3,6095.1,6160.73,1646251.55 -2020-03-21 06:00:00,6117.8,6240.3,6053.0,6240.3,1947484.81 -2020-03-21 05:00:00,6181.9,6224.7,6090.5,6117.8,2892970.58 -2020-03-21 04:00:00,6278.1,6322.69,6151.0,6181.9,2597418.08 -2020-03-21 03:00:00,6287.8,6290.7,6166.1,6278.1,3016440.68 -2020-03-21 02:00:00,6287.9,6385.2,6224.8,6287.8,4063451.65 -2020-03-21 01:00:00,6151.1,6295.0,6138.3,6287.9,2439100.21 -2020-03-21 00:00:00,6206.5,6223.0,6070.1,6151.1,2614237.77 -2020-03-20 23:00:00,6160.29,6244.3,6082.0,6206.5,3694782.13 -2020-03-20 22:00:00,6239.1,6370.0,6066.0,6160.29,10145617.72 -2020-03-20 21:00:00,5969.2,6270.0,5922.0,6239.1,12161204.15 -2020-03-20 20:00:00,6196.3,6199.0,5665.02,5969.2,36652805.92 -2020-03-20 19:00:00,6205.0,6300.0,6184.7,6196.3,4925352.3 -2020-03-20 18:00:00,6425.9,6428.24,6180.0,6205.0,14010869.21 -2020-03-20 17:00:00,6442.7,6475.3,6356.0,6425.9,4415048.13 -2020-03-20 16:00:00,6615.9,6666.0,6340.3,6442.7,11998782.78 -2020-03-20 15:00:00,6626.6,6647.91,6534.7,6615.9,3900666.35 -2020-03-20 14:00:00,6554.2,6714.96,6550.2,6626.6,5076542.19 -2020-03-20 13:00:00,6622.7,6630.8,6450.0,6554.2,10052163.07 -2020-03-20 12:00:00,6675.0,6699.7,6536.0,6622.7,5280258.32 -2020-03-20 11:00:00,6834.6,6890.8,6589.5,6675.0,8814134.59 -2020-03-20 10:00:00,6761.9,6929.8,6667.2,6834.6,16681947.27 -2020-03-20 09:00:00,6605.5,6764.8,6566.1,6761.9,7640024.01 -2020-03-20 08:00:00,6327.8,6781.0,6323.0,6605.5,25765010.04 -2020-03-20 07:00:00,6257.0,6350.0,6237.6,6327.8,3320179.93 -2020-03-20 06:00:00,6224.7,6260.4,6191.8,6257.0,1232251.68 -2020-03-20 05:00:00,6198.3,6296.9,6191.1,6224.7,1785639.44 -2020-03-20 04:00:00,6167.77,6225.0,6123.7,6198.3,1420253.68 -2020-03-20 03:00:00,6160.0,6175.0,6116.9,6167.77,781236.88 -2020-03-20 02:00:00,6174.9,6200.0,6146.81,6160.0,1141079.65 -2020-03-20 01:00:00,6222.3,6242.6,6053.8,6174.9,4971463.22 -2020-03-20 00:00:00,6173.6,6276.3,6173.3,6222.3,1636943.96 -2020-03-19 23:00:00,6283.9,6319.8,6142.0,6173.6,3749965.52 -2020-03-19 22:00:00,6243.2,6416.7,6234.0,6283.9,6236810.25 -2020-03-19 21:00:00,6243.0,6273.0,6197.3,6243.2,1956163.62 -2020-03-19 20:00:00,6231.0,6245.0,6163.2,6243.0,3728540.91 -2020-03-19 19:00:00,6147.8,6246.0,6104.0,6231.0,6042489.78 -2020-03-19 18:00:00,6316.6,6325.0,6136.0,6147.8,11260566.24 -2020-03-19 17:00:00,6188.6,6385.0,6161.59,6316.6,25295254.85 -2020-03-19 16:00:00,5925.0,6350.0,5820.8,6188.6,33361853.28 -2020-03-19 15:00:00,5834.5,5943.7,5832.8,5925.0,6748305.33 -2020-03-19 14:00:00,5866.6,5900.8,5775.0,5834.5,4215308.06 -2020-03-19 13:00:00,5884.6,5910.9,5703.4,5866.6,21534572.38 -2020-03-19 12:00:00,5637.2,5884.7,5629.9,5884.6,16852374.11 -2020-03-19 11:00:00,5581.8,5647.0,5558.9,5637.2,4140172.91 -2020-03-19 10:00:00,5616.6,5708.8,5566.0,5581.8,11509030.73 -2020-03-19 09:00:00,5420.0,5617.0,5419.9,5616.6,8719368.94 -2020-03-19 08:00:00,5439.52,5473.7,5400.65,5420.0,5716846.65 -2020-03-19 07:00:00,5400.19,5461.0,5381.5,5439.52,2509772.18 -2020-03-19 06:00:00,5389.9,5420.91,5366.9,5400.19,1953061.16 -2020-03-19 05:00:00,5311.98,5395.0,5309.3,5389.9,714825.42 -2020-03-19 04:00:00,5302.0,5337.49,5300.0,5311.98,541429.79 -2020-03-19 03:00:00,5299.1,5342.0,5264.6,5302.0,1079908.92 -2020-03-19 02:00:00,5375.9,5380.0,5274.5,5299.1,2565856.82 -2020-03-19 01:00:00,5365.9,5420.0,5362.6,5375.9,1039449.24 -2020-03-19 00:00:00,5416.2,5475.0,5341.0,5365.9,3361926.53 -2020-03-18 23:00:00,5361.9,5423.0,5347.4,5416.2,1164893.98 -2020-03-18 22:00:00,5376.4,5435.8,5284.2,5361.9,3789934.95 -2020-03-18 21:00:00,5341.29,5409.3,5341.29,5376.4,2273017.11 -2020-03-18 20:00:00,5350.0,5413.5,5332.4,5341.29,4002202.76 -2020-03-18 19:00:00,5343.98,5370.6,5309.9,5350.0,2646215.34 -2020-03-18 18:00:00,5246.66,5349.0,5241.38,5343.98,2585961.74 -2020-03-18 17:00:00,5216.53,5275.65,5155.1,5246.66,5647425.11 -2020-03-18 16:00:00,5352.5,5374.63,5174.2,5216.53,7311445.57 -2020-03-18 15:00:00,5331.4,5391.9,5250.12,5352.5,6445879.67 -2020-03-18 14:00:00,5375.04,5460.64,5311.0,5331.4,10827094.86 -2020-03-18 13:00:00,5135.9,5487.96,5033.0,5375.04,27418278.72 -2020-03-18 12:00:00,5165.3,5169.0,5084.6,5135.9,2106694.9 -2020-03-18 11:00:00,5107.97,5175.8,5107.4,5165.3,2090374.12 -2020-03-18 10:00:00,5168.0,5191.0,5033.0,5107.97,6150682.72 -2020-03-18 09:00:00,5196.9,5262.6,5140.3,5168.0,2636331.97 -2020-03-18 08:00:00,5167.75,5210.0,5100.0,5196.9,3347747.7 -2020-03-18 07:00:00,5283.8,5286.9,5137.5,5167.75,4850165.36 -2020-03-18 06:00:00,5291.1,5313.7,5216.0,5283.8,5136734.3 -2020-03-18 05:00:00,5437.0,5444.5,5278.0,5291.1,3316304.32 -2020-03-18 04:00:00,5417.7,5455.8,5391.0,5437.0,1326625.77 -2020-03-18 03:00:00,5392.7,5429.1,5386.7,5417.7,930910.17 -2020-03-18 02:00:00,5385.7,5400.0,5338.7,5392.7,1141112.18 -2020-03-18 01:00:00,5381.14,5406.4,5356.6,5385.7,995708.01 -2020-03-18 00:00:00,5339.1,5459.3,5294.3,5381.14,3368107.32 -2020-03-17 23:00:00,5459.3,5466.2,5333.7,5339.1,1261006.8 -2020-03-17 22:00:00,5457.8,5485.6,5399.7,5459.3,804518.02 -2020-03-17 21:00:00,5468.2,5572.8,5392.3,5457.8,3550440.63 -2020-03-17 20:00:00,5399.3,5485.0,5344.3,5468.2,2491532.55 -2020-03-17 19:00:00,5400.6,5460.3,5340.5,5399.3,5152802.09 -2020-03-17 18:00:00,5392.1,5450.0,5366.78,5400.6,2832787.1 -2020-03-17 17:00:00,5388.1,5430.5,5324.0,5392.1,1565192.9 -2020-03-17 16:00:00,5393.4,5517.6,5354.4,5388.1,7027506.36 -2020-03-17 15:00:00,5269.52,5427.1,5250.0,5393.4,3598326.31 -2020-03-17 14:00:00,5129.8,5286.0,5100.0,5269.52,6039751.99 -2020-03-17 13:00:00,5255.8,5370.0,5120.0,5129.8,6712301.89 -2020-03-17 12:00:00,5303.57,5403.9,5222.9,5255.8,3805105.48 -2020-03-17 11:00:00,5341.1,5368.1,5286.14,5303.57,2151082.49 -2020-03-17 10:00:00,5266.5,5349.3,5258.25,5341.1,2175253.62 -2020-03-17 09:00:00,5324.3,5349.73,5217.2,5266.5,2397288.13 -2020-03-17 08:00:00,5401.2,5487.2,5291.2,5324.3,7674590.61 -2020-03-17 07:00:00,5313.5,5479.4,5310.0,5401.2,11218500.96 -2020-03-17 06:00:00,5318.9,5356.0,5262.74,5313.5,1423815.68 -2020-03-17 05:00:00,5306.3,5335.0,5283.9,5318.9,3210478.47 -2020-03-17 04:00:00,5361.8,5365.9,5245.6,5306.3,2107156.96 -2020-03-17 03:00:00,5315.6,5385.8,5271.0,5361.8,4012088.71 -2020-03-17 02:00:00,5224.2,5334.4,5164.9,5315.6,3664316.75 -2020-03-17 01:00:00,5107.1,5447.8,5085.9,5224.2,17458232.83 -2020-03-17 00:00:00,5058.5,5120.0,4956.3,5107.1,2153422.49 -2020-03-16 23:00:00,4960.1,5083.2,4956.1,5058.5,2649868.87 -2020-03-16 22:00:00,4998.9,5073.0,4896.1,4960.1,6677111.43 -2020-03-16 21:00:00,4926.6,5010.0,4901.1,4998.9,4952580.92 -2020-03-16 20:00:00,4975.0,5058.0,4850.0,4926.6,5016536.46 -2020-03-16 19:00:00,5146.1,5167.0,4850.0,4975.0,8891702.98 -2020-03-16 18:00:00,5094.0,5171.0,5051.0,5146.1,1848360.82 -2020-03-16 17:00:00,5043.8,5119.2,5022.7,5094.0,2272912.46 -2020-03-16 16:00:00,5173.9,5214.3,4990.2,5043.8,7544774.81 -2020-03-16 15:00:00,4958.9,5193.7,4950.0,5173.9,9539982.2 -2020-03-16 14:00:00,4866.01,5110.8,4796.4,4958.9,18354009.88 -2020-03-16 13:00:00,4802.0,4939.0,4563.8,4866.01,27168813.64 -2020-03-16 12:00:00,4601.5,5046.0,4574.7,4802.0,18476288.27 -2020-03-16 11:00:00,4473.57,4660.2,4470.36,4601.5,8850080.18 -2020-03-16 10:00:00,4851.1,4851.1,4467.9,4473.57,30796540.47 -2020-03-16 09:00:00,4935.5,4937.2,4833.0,4851.1,5707306.54 -2020-03-16 08:00:00,4822.0,4975.8,4817.5,4935.5,4357935.91 -2020-03-16 07:00:00,5047.6,5047.6,4821.4,4822.0,8823414.82 -2020-03-16 06:00:00,5182.8,5182.8,4921.0,5047.6,15809052.86 -2020-03-16 05:00:00,5270.0,5296.17,5169.0,5182.8,3861287.17 -2020-03-16 04:00:00,5296.3,5323.9,5252.0,5270.0,838495.81 -2020-03-16 03:00:00,5350.6,5350.72,5273.0,5296.3,841389.38 -2020-03-16 02:00:00,5318.2,5388.9,5302.2,5350.6,2402381.24 -2020-03-16 01:00:00,5263.0,5322.5,5235.0,5318.2,1534230.04 -2020-03-16 00:00:00,5383.2,5383.3,5213.8,5263.0,6297401.28 -2020-03-15 23:00:00,5374.4,5475.09,5340.0,5383.2,3441104.73 -2020-03-15 22:00:00,5949.9,5950.2,5300.0,5374.4,25107584.15 -2020-03-15 21:00:00,5213.7,5987.0,5211.7,5949.9,27631755.46 -2020-03-15 20:00:00,5350.2,5358.5,5201.0,5213.7,4875070.74 -2020-03-15 19:00:00,5339.9,5500.59,5330.33,5350.2,9636407.49 -2020-03-15 18:00:00,5333.3,5363.8,5310.0,5339.9,752076.57 -2020-03-15 17:00:00,5321.2,5427.6,5321.2,5333.3,1705057.21 -2020-03-15 16:00:00,5346.46,5381.9,5292.1,5321.2,970594.76 -2020-03-15 15:00:00,5350.0,5386.0,5322.1,5346.46,872222.74 -2020-03-15 14:00:00,5364.9,5390.5,5271.5,5350.0,1815030.2 -2020-03-15 13:00:00,5346.5,5400.4,5335.0,5364.9,1339112.9 -2020-03-15 12:00:00,5470.33,5634.4,5302.3,5346.5,10918505.37 -2020-03-15 11:00:00,5472.8,5494.9,5408.4,5470.33,3485046.62 -2020-03-15 10:00:00,5295.6,5537.8,5269.9,5472.8,8945345.09 -2020-03-15 09:00:00,5273.4,5309.79,5257.9,5295.6,1174464.12 -2020-03-15 08:00:00,5309.7,5312.0,5251.29,5273.4,992370.32 -2020-03-15 07:00:00,5331.0,5368.3,5281.0,5309.7,2034095.4 -2020-03-15 06:00:00,5287.9,5349.0,5287.7,5331.0,2139233.25 -2020-03-15 05:00:00,5294.9,5325.1,5259.3,5287.9,1573139.22 -2020-03-15 04:00:00,5213.4,5330.7,5213.4,5294.9,2172733.83 -2020-03-15 03:00:00,5237.3,5256.8,5197.5,5213.4,1636907.7 -2020-03-15 02:00:00,5195.61,5267.11,5192.3,5237.3,2348996.28 -2020-03-15 01:00:00,5242.4,5281.0,5180.3,5195.61,2051085.68 -2020-03-15 00:00:00,5218.2,5312.1,5133.0,5242.4,5936851.94 -2020-03-14 23:00:00,5312.9,5312.9,5095.0,5218.2,16741623.09 -2020-03-14 22:00:00,5342.7,5371.2,5228.0,5312.9,5896276.55 -2020-03-14 21:00:00,5364.9,5380.6,5306.1,5342.7,1932755.68 -2020-03-14 20:00:00,5416.3,5449.2,5299.9,5364.9,6452748.71 -2020-03-14 19:00:00,5477.2,5511.8,5401.0,5416.3,1709089.67 -2020-03-14 18:00:00,5426.6,5534.1,5411.5,5477.2,3717358.1 -2020-03-14 17:00:00,5419.7,5430.0,5368.7,5426.6,1679575.29 -2020-03-14 16:00:00,5330.7,5495.9,5274.3,5419.7,5510025.6 -2020-03-14 15:00:00,5391.6,5437.8,5320.8,5330.7,2690456.54 -2020-03-14 14:00:00,5319.9,5428.9,5311.3,5391.6,2949344.14 -2020-03-14 13:00:00,5430.0,5466.9,5290.9,5319.9,3609099.22 -2020-03-14 12:00:00,5479.19,5479.19,5324.51,5430.0,6342485.17 -2020-03-14 11:00:00,5405.0,5516.0,5380.0,5479.19,4798249.33 -2020-03-14 10:00:00,5259.5,5429.8,5207.6,5405.0,5196605.71 -2020-03-14 09:00:00,5372.2,5387.3,5220.6,5259.5,3563056.37 -2020-03-14 08:00:00,5529.4,5534.1,5305.0,5372.2,4552956.52 -2020-03-14 07:00:00,5453.9,5546.6,5421.7,5529.4,1649830.13 -2020-03-14 06:00:00,5460.1,5498.2,5411.7,5453.9,1339998.24 -2020-03-14 05:00:00,5537.2,5572.7,5449.0,5460.1,1387652.64 -2020-03-14 04:00:00,5602.9,5602.9,5475.0,5537.2,2783004.59 -2020-03-14 03:00:00,5582.2,5682.4,5555.75,5602.9,4632889.11 -2020-03-14 02:00:00,5516.5,5603.8,5419.9,5582.2,3759666.39 -2020-03-14 01:00:00,5487.2,5540.0,5350.4,5516.5,3639000.99 -2020-03-14 00:00:00,5620.9,5624.6,5415.5,5487.2,3641516.01 -2020-03-13 23:00:00,5626.2,5733.2,5465.0,5625.7,9489261.92 -2020-03-13 22:00:00,5528.3,5658.1,5477.7,5626.2,4075755.51 -2020-03-13 21:00:00,5398.6,5642.0,5390.4,5528.3,7454747.02 -2020-03-13 20:00:00,5416.3,5552.1,5251.7,5398.6,10798243.76 -2020-03-13 19:00:00,5004.7,5555.0,4876.5,5416.3,18590243.57 -2020-03-13 18:00:00,5192.34,5192.4,4820.9,5004.7,13635867.77 -2020-03-13 17:00:00,5200.0,5337.0,5116.8,5192.34,7608997.97 -2020-03-13 16:00:00,5236.6,5408.0,5076.5,5200.0,10416603.54 -2020-03-13 15:00:00,5452.0,5487.2,4976.9,5236.6,25699630.82 -2020-03-13 14:00:00,5674.5,5881.4,5350.4,5452.0,14840279.94 -2020-03-13 13:00:00,5585.48,5973.3,5524.1,5674.5,17271743.28 -2020-03-13 12:00:00,5483.0,5766.3,5386.9,5585.48,8350026.83 -2020-03-13 11:00:00,5616.3,5629.97,5322.35,5483.0,16956024.55 -2020-03-13 10:00:00,5694.3,5770.0,5528.56,5616.3,16360393.03 -2020-03-13 09:00:00,5377.9,5767.0,5365.18,5694.3,12209216.15 -2020-03-13 08:00:00,5450.7,5702.0,5179.68,5377.9,17440531.06 -2020-03-13 07:00:00,5333.3,5500.0,5125.8,5450.7,13804295.0 -2020-03-13 06:00:00,5045.0,5350.0,4937.9,5333.3,11424904.38 -2020-03-13 05:00:00,4866.6,5393.0,4866.6,5045.0,25550265.57 -2020-03-13 04:00:00,5340.8,5340.8,4737.0,4866.6,21953304.48 -2020-03-13 03:00:00,5159.2,5649.0,5098.3,5340.8,55839001.38 -2020-03-13 02:00:00,4304.0,5589.0,4000.0,5159.2,97361232.62 -2020-03-13 01:00:00,4777.04,4900.0,4250.0,4304.0,39067063.48 -2020-03-13 00:00:00,4873.1,5115.5,4633.3,4777.04,50940928.14 -2020-03-12 23:00:00,5827.2,5829.9,4607.7,4873.1,119564882.29 -2020-03-12 22:00:00,5843.3,5966.3,5744.0,5827.2,13863378.3 -2020-03-12 21:00:00,5763.9,5915.0,5593.0,5843.3,19632458.0 -2020-03-12 20:00:00,6054.8,6078.7,5631.8,5763.9,22002981.72 -2020-03-12 19:00:00,6010.9,6115.7,6007.4,6054.8,3362780.04 -2020-03-12 18:00:00,6138.9,6171.0,6000.2,6010.9,6711711.39 -2020-03-12 17:00:00,6124.0,6270.0,6086.1,6138.9,9492468.4 -2020-03-12 16:00:00,6167.6,6226.1,5995.0,6124.0,11843053.48 -2020-03-12 15:00:00,6134.1,6201.3,6075.99,6167.6,9471218.01 -2020-03-12 14:00:00,6022.58,6226.9,5951.4,6134.1,27790473.57 -2020-03-12 13:00:00,6071.1,6125.0,5786.7,6022.58,35111478.21 -2020-03-12 12:00:00,6072.9,6315.0,5914.8,6071.1,54467955.01 -2020-03-12 11:00:00,6105.1,6500.0,5755.1,6072.9,148625217.56 -2020-03-12 10:00:00,7380.7,7399.34,5683.0,6105.1,141790199.29 -2020-03-12 09:00:00,7403.82,7411.3,7380.0,7380.7,3214032.82 -2020-03-12 08:00:00,7422.5,7500.0,7350.0,7403.82,8753962.28 -2020-03-12 07:00:00,7534.5,7535.9,7362.8,7422.5,19750129.9 -2020-03-12 06:00:00,7681.35,7683.5,7489.1,7534.5,11699941.14 -2020-03-12 05:00:00,7661.92,7687.8,7636.4,7681.35,1634102.74 -2020-03-12 04:00:00,7691.7,7691.7,7611.6,7661.92,4532510.64 -2020-03-12 03:00:00,7677.4,7727.2,7635.0,7691.7,2269323.85 -2020-03-12 02:00:00,7749.6,7788.7,7634.6,7677.4,14789046.93 -2020-03-12 01:00:00,7959.2,7990.0,7749.5,7749.6,6974355.71 -2020-03-12 00:00:00,7969.6,8001.7,7933.24,7959.2,541840.64 -2020-03-11 23:00:00,7994.2,8016.0,7937.5,7969.6,3016045.55 -2020-03-11 22:00:00,7845.6,8034.6,7845.5,7994.2,4710623.05 -2020-03-11 21:00:00,7897.1,7910.7,7836.1,7845.6,1444613.69 -2020-03-11 20:00:00,7866.8,7929.8,7859.06,7897.1,2780712.31 -2020-03-11 19:00:00,7835.04,7875.0,7788.0,7866.8,2971893.76 -2020-03-11 18:00:00,7700.68,7850.5,7634.8,7835.04,11910587.25 -2020-03-11 17:00:00,7793.2,7793.4,7681.4,7700.68,12796685.03 -2020-03-11 16:00:00,7803.51,7850.0,7776.0,7793.2,4510880.69 -2020-03-11 15:00:00,7827.15,7856.48,7776.1,7803.51,2167598.79 -2020-03-11 14:00:00,7876.6,7888.76,7816.4,7827.15,1253862.34 -2020-03-11 13:00:00,7878.6,7921.3,7870.8,7876.6,2126647.02 -2020-03-11 12:00:00,7860.2,7886.2,7840.0,7878.6,746387.56 -2020-03-11 11:00:00,7873.8,7890.0,7842.5,7860.2,1019136.15 -2020-03-11 10:00:00,7853.1,7890.0,7800.3,7873.8,4673468.4 -2020-03-11 09:00:00,7862.2,7873.3,7838.0,7853.1,795314.31 -2020-03-11 08:00:00,7890.9,7955.1,7835.7,7862.2,10188944.15 -2020-03-11 07:00:00,7864.6,7898.2,7861.1,7890.9,2267307.58 -2020-03-11 06:00:00,7879.2,7910.7,7864.6,7864.6,5433759.5 -2020-03-11 05:00:00,7926.8,7937.9,7866.9,7879.2,5466372.09 -2020-03-11 04:00:00,7947.55,7972.4,7926.8,7926.8,488081.96 -2020-03-11 03:00:00,7924.2,7960.4,7910.0,7947.55,1700525.48 -2020-03-11 02:00:00,7948.0,7964.0,7908.1,7924.2,1541653.05 -2020-03-11 01:00:00,7971.6,7985.0,7925.4,7948.0,601493.11 -2020-03-11 00:00:00,7913.8,7972.5,7904.0,7971.6,1416916.92 -2020-03-10 23:00:00,7985.8,7985.8,7909.8,7913.8,3314177.54 -2020-03-10 22:00:00,7987.1,8039.0,7974.56,7985.8,1140060.43 -2020-03-10 21:00:00,8017.95,8060.0,7970.7,7987.1,1083178.57 -2020-03-10 20:00:00,8014.8,8062.7,7941.6,8017.95,1658999.22 -2020-03-10 19:00:00,7898.2,8015.2,7874.9,8014.8,1045080.4 -2020-03-10 18:00:00,7900.2,7917.9,7829.7,7898.2,3784177.66 -2020-03-10 17:00:00,7870.49,7939.8,7853.6,7900.2,3984261.53 -2020-03-10 16:00:00,7804.8,7887.2,7779.0,7870.49,2475105.16 -2020-03-10 15:00:00,8067.8,8075.0,7776.6,7804.8,20130588.99 -2020-03-10 14:00:00,8098.9,8136.0,8067.8,8067.8,3673207.31 -2020-03-10 13:00:00,8171.9,8180.0,8056.0,8098.9,4822388.62 -2020-03-10 12:00:00,8096.7,8174.5,8096.1,8171.9,4248622.53 -2020-03-10 11:00:00,8064.6,8128.3,8064.5,8096.7,7119422.32 -2020-03-10 10:00:00,7906.0,8085.0,7905.1,8064.6,9852845.78 -2020-03-10 09:00:00,7928.5,7928.6,7905.0,7906.0,697481.87 -2020-03-10 08:00:00,7930.5,7959.2,7917.72,7928.5,836069.18 -2020-03-10 07:00:00,7948.0,7948.0,7891.9,7930.5,1107246.15 -2020-03-10 06:00:00,7968.3,7980.2,7940.5,7948.0,585769.87 -2020-03-10 05:00:00,7962.0,7974.0,7935.5,7968.3,1056470.55 -2020-03-10 04:00:00,7940.7,7978.9,7940.7,7962.0,533537.09 -2020-03-10 03:00:00,7888.02,7946.3,7887.0,7940.7,1585113.94 -2020-03-10 02:00:00,7927.7,7954.7,7865.8,7888.02,1787689.47 -2020-03-10 01:00:00,7973.1,7991.6,7918.6,7927.7,1480109.89 -2020-03-10 00:00:00,7967.3,7979.8,7927.5,7973.1,3262130.11 -2020-03-09 23:00:00,7916.06,7973.8,7881.5,7967.3,3807760.47 -2020-03-09 22:00:00,7863.0,7919.9,7862.9,7916.06,1211956.55 -2020-03-09 21:00:00,7893.8,7915.3,7855.7,7863.0,1172142.06 -2020-03-09 20:00:00,7880.9,7920.0,7832.9,7893.8,2503759.46 -2020-03-09 19:00:00,7787.5,7920.0,7787.5,7880.9,8453757.5 -2020-03-09 18:00:00,7767.2,7818.4,7764.4,7787.5,2074551.79 -2020-03-09 17:00:00,7829.1,7835.5,7752.5,7767.2,3785677.15 -2020-03-09 16:00:00,7794.2,7915.1,7733.8,7829.1,7406897.43 -2020-03-09 15:00:00,7776.9,7829.7,7700.0,7794.2,20772961.09 -2020-03-09 14:00:00,7846.8,7885.0,7752.9,7776.9,8333103.11 -2020-03-09 13:00:00,7926.46,7930.0,7766.0,7846.8,16757508.81 -2020-03-09 12:00:00,7853.2,7968.4,7823.4,7926.46,4075499.27 -2020-03-09 11:00:00,7935.4,7938.1,7814.9,7853.2,6072814.55 -2020-03-09 10:00:00,7940.03,7976.8,7934.0,7935.4,1742914.85 -2020-03-09 09:00:00,8019.56,8019.6,7940.03,7940.03,2364999.01 -2020-03-09 08:00:00,7950.4,8037.8,7950.0,8019.56,2927309.91 -2020-03-09 07:00:00,7916.4,7975.0,7916.4,7950.4,2693361.52 -2020-03-09 06:00:00,7968.14,8059.9,7904.8,7916.4,4080918.77 -2020-03-09 05:00:00,7904.8,8006.0,7729.7,7968.14,22059240.59 -2020-03-09 04:00:00,8105.96,8105.96,7878.3,7904.8,35749650.06 -2020-03-09 03:00:00,8068.9,8145.7,8051.9,8105.96,6224276.25 -2020-03-09 02:00:00,8132.7,8137.8,8068.0,8068.9,3516371.66 -2020-03-09 01:00:00,8122.95,8180.6,8092.3,8132.7,2837899.53 -2020-03-09 00:00:00,8074.0,8215.0,8068.0,8122.95,7450505.9 -2020-03-08 23:00:00,8213.8,8287.21,8043.2,8074.0,32968761.76 -2020-03-08 22:00:00,8293.1,8313.0,8213.8,8213.8,9607604.42 -2020-03-08 21:00:00,8313.0,8329.84,8255.0,8293.1,3583846.87 -2020-03-08 20:00:00,8339.82,8352.5,8313.0,8313.0,2241103.82 -2020-03-08 19:00:00,8339.9,8345.0,8325.0,8339.82,2727101.71 -2020-03-08 18:00:00,8376.84,8385.9,8333.4,8339.9,5656392.31 -2020-03-08 17:00:00,8328.1,8405.9,8295.02,8376.84,4831942.96 -2020-03-08 16:00:00,8440.2,8440.3,8241.4,8328.1,52520825.59 -2020-03-08 15:00:00,8614.7,8636.0,8421.6,8440.2,51309527.36 -2020-03-08 14:00:00,8697.9,8707.2,8611.4,8614.7,15624160.78 -2020-03-08 13:00:00,8717.0,8734.4,8677.4,8697.9,8907094.66 -2020-03-08 12:00:00,8780.99,8781.2,8706.1,8717.0,3675881.82 -2020-03-08 11:00:00,8761.94,8786.7,8755.0,8780.99,853497.6 -2020-03-08 10:00:00,8747.0,8767.0,8719.9,8761.94,3435569.8 -2020-03-08 09:00:00,8758.2,8772.3,8744.7,8747.0,537575.04 -2020-03-08 08:00:00,8772.8,8772.8,8754.2,8758.2,736926.15 -2020-03-08 07:00:00,8755.8,8783.0,8755.8,8772.8,745297.22 -2020-03-08 06:00:00,8761.1,8765.1,8735.0,8755.8,1828777.09 -2020-03-08 05:00:00,8768.48,8771.6,8761.0,8761.1,368661.18 -2020-03-08 04:00:00,8773.3,8776.7,8755.1,8768.48,583628.02 -2020-03-08 03:00:00,8758.0,8786.5,8750.0,8773.3,3767086.73 -2020-03-08 02:00:00,8788.0,8803.6,8755.0,8758.0,856743.54 -2020-03-08 01:00:00,8814.1,8825.04,8788.0,8788.0,1402782.17 -2020-03-08 00:00:00,8919.0,8919.0,8755.0,8814.1,6860886.03 -2020-03-07 23:00:00,8953.02,8953.1,8905.3,8919.0,1542033.65 -2020-03-07 22:00:00,8920.0,8960.1,8920.0,8953.02,1464996.17 -2020-03-07 21:00:00,8915.3,8926.3,8903.3,8920.0,446196.39 -2020-03-07 20:00:00,8919.9,8928.2,8901.0,8915.3,622126.6 -2020-03-07 19:00:00,8913.2,8939.8,8894.72,8919.9,1388021.53 -2020-03-07 18:00:00,8957.9,8957.9,8867.4,8913.2,3488802.24 -2020-03-07 17:00:00,9076.2,9076.2,8882.82,8957.9,14007288.47 -2020-03-07 16:00:00,9164.5,9241.5,9043.5,9076.2,9398096.43 -2020-03-07 15:00:00,9150.0,9164.64,9145.0,9164.5,580377.25 -2020-03-07 14:00:00,9127.8,9150.0,9126.0,9150.0,302013.53 -2020-03-07 13:00:00,9130.8,9154.3,9117.1,9127.8,685539.45 -2020-03-07 12:00:00,9140.2,9182.0,9130.8,9130.8,679756.52 -2020-03-07 11:00:00,9143.6,9143.6,9123.0,9140.2,346650.79 -2020-03-07 10:00:00,9162.8,9165.0,9142.0,9143.6,434053.12 -2020-03-07 09:00:00,9152.4,9162.9,9140.8,9162.8,1669050.05 -2020-03-07 08:00:00,9132.1,9152.4,9127.04,9152.4,1078927.78 -2020-03-07 07:00:00,9116.8,9138.2,9100.0,9132.1,322342.69 -2020-03-07 06:00:00,9124.8,9139.3,9114.0,9116.8,252225.98 -2020-03-07 05:00:00,9119.9,9128.3,9107.74,9124.8,164640.24 -2020-03-07 04:00:00,9139.7,9148.3,9105.4,9119.9,128576.41 -2020-03-07 03:00:00,9142.4,9164.1,9132.6,9139.7,270347.37 -2020-03-07 02:00:00,9132.2,9146.4,9118.0,9142.4,129130.77 -2020-03-07 01:00:00,9166.9,9170.5,9121.8,9132.2,328012.54 -2020-03-07 00:00:00,9180.6,9183.6,9150.0,9166.9,820488.75 -2020-03-06 23:00:00,9142.25,9180.6,9142.25,9180.6,801336.56 -2020-03-06 22:00:00,9159.27,9166.6,9110.1,9142.25,871230.88 -2020-03-06 21:00:00,9144.9,9166.63,9144.8,9159.27,944664.25 -2020-03-06 20:00:00,9138.0,9155.9,9138.0,9144.9,444052.97 -2020-03-06 19:00:00,9111.1,9148.8,9103.7,9138.0,328976.9 -2020-03-06 18:00:00,9115.2,9118.0,9096.2,9111.1,448441.43 -2020-03-06 17:00:00,9099.0,9118.9,9093.63,9115.2,702827.83 -2020-03-06 16:00:00,9058.3,9110.0,9055.0,9099.0,948793.02 -2020-03-06 15:00:00,9109.1,9123.7,9058.3,9058.3,1625865.43 -2020-03-06 14:00:00,9093.92,9137.92,9092.4,9109.1,1148575.77 -2020-03-06 13:00:00,9146.3,9155.3,9092.0,9093.92,1857869.47 -2020-03-06 12:00:00,9162.1,9163.4,9134.0,9146.3,1331086.31 -2020-03-06 11:00:00,9186.5,9199.7,9157.0,9162.1,3224832.61 -2020-03-06 10:00:00,9154.1,9186.5,9140.17,9186.5,2029323.4 -2020-03-06 09:00:00,9143.63,9165.6,9130.8,9154.1,2011928.3 -2020-03-06 08:00:00,9131.3,9151.69,9103.0,9143.63,1821551.16 -2020-03-06 07:00:00,9130.4,9163.4,9129.1,9131.3,756112.51 -2020-03-06 06:00:00,9141.5,9157.0,9130.4,9130.4,519157.77 -2020-03-06 05:00:00,9083.9,9143.3,9083.0,9141.5,1021689.88 -2020-03-06 04:00:00,9071.9,9091.6,9051.7,9083.9,434350.28 -2020-03-06 03:00:00,9092.9,9102.8,9071.9,9071.9,411011.43 -2020-03-06 02:00:00,9042.3,9120.5,9042.3,9092.9,1520044.88 -2020-03-06 01:00:00,9017.2,9064.3,9017.2,9042.3,555252.51 -2020-03-06 00:00:00,9090.8,9095.2,9011.3,9017.2,2882988.0 -2020-03-05 23:00:00,9090.5,9117.9,9075.0,9090.8,1606240.05 -2020-03-05 22:00:00,9140.08,9147.0,9087.7,9090.5,1721109.82 -2020-03-05 21:00:00,9145.7,9168.5,9124.9,9140.08,1324484.61 -2020-03-05 20:00:00,9181.0,9186.5,9110.0,9145.7,4302206.47 -2020-03-05 19:00:00,9152.0,9181.1,9124.0,9181.0,2429928.26 -2020-03-05 18:00:00,9128.77,9160.0,9114.9,9152.0,1713574.43 -2020-03-05 17:00:00,9122.3,9150.0,9105.1,9128.77,966880.73 -2020-03-05 16:00:00,9120.3,9146.7,9104.1,9122.3,1199301.2 -2020-03-05 15:00:00,9059.2,9122.3,9059.1,9120.3,792177.49 -2020-03-05 14:00:00,9122.3,9125.0,9052.9,9059.2,1911836.93 -2020-03-05 13:00:00,9115.1,9122.4,9086.8,9122.3,843046.58 -2020-03-05 12:00:00,9132.85,9158.9,9115.0,9115.1,3460536.35 -2020-03-05 11:00:00,9124.7,9147.3,9098.18,9132.85,3505882.54 -2020-03-05 10:00:00,9116.0,9131.0,9076.5,9124.7,3144513.19 -2020-03-05 09:00:00,8948.9,9123.0,8948.9,9116.0,10299464.03 -2020-03-05 08:00:00,8927.5,8950.0,8927.3,8948.9,987245.91 -2020-03-05 07:00:00,8955.0,8964.9,8920.0,8927.5,612823.23 -2020-03-05 06:00:00,8968.03,8982.98,8943.4,8955.0,970709.17 -2020-03-05 05:00:00,8945.1,8970.0,8937.2,8968.03,365245.97 -2020-03-05 04:00:00,8910.7,8951.0,8901.7,8945.1,841729.5 -2020-03-05 03:00:00,8961.4,8982.8,8910.5,8910.7,757417.33 -2020-03-05 02:00:00,8902.0,8974.0,8889.5,8961.4,1899517.39 -2020-03-05 01:00:00,8894.9,8931.9,8871.3,8902.0,1941015.79 -2020-03-05 00:00:00,8788.6,8914.9,8788.6,8894.9,4184889.2 -2020-03-04 23:00:00,8786.4,8802.8,8777.2,8788.6,258135.51 -2020-03-04 22:00:00,8764.93,8789.4,8763.6,8786.4,261155.18 -2020-03-04 21:00:00,8740.93,8770.1,8735.6,8764.93,379882.47 -2020-03-04 20:00:00,8778.0,8778.1,8735.0,8740.93,1380615.45 -2020-03-04 19:00:00,8759.5,8787.6,8756.0,8778.0,367423.73 -2020-03-04 18:00:00,8763.7,8781.6,8740.0,8759.5,1372536.9 -2020-03-04 17:00:00,8755.0,8770.6,8755.0,8763.7,945308.35 -2020-03-04 16:00:00,8749.9,8762.0,8722.3,8755.0,4046820.91 -2020-03-04 15:00:00,8762.3,8805.4,8718.4,8749.9,12065524.92 -2020-03-04 14:00:00,8784.49,8807.0,8758.4,8762.3,2415802.78 -2020-03-04 13:00:00,8749.2,8785.6,8749.06,8784.49,1443969.33 -2020-03-04 12:00:00,8747.5,8772.7,8742.6,8749.2,914031.11 -2020-03-04 11:00:00,8750.8,8781.5,8723.9,8747.5,2832247.54 -2020-03-04 10:00:00,8783.1,8788.3,8743.4,8750.8,1061978.49 -2020-03-04 09:00:00,8854.61,8854.7,8780.0,8783.1,1339958.58 -2020-03-04 08:00:00,8838.4,8857.5,8830.0,8854.61,414045.14 -2020-03-04 07:00:00,8818.1,8855.4,8818.0,8838.4,175409.18 -2020-03-04 06:00:00,8872.1,8877.7,8818.0,8818.1,522573.52 -2020-03-04 05:00:00,8857.1,8873.5,8840.0,8872.1,488568.38 -2020-03-04 04:00:00,8817.4,8868.3,8817.4,8857.1,656069.13 -2020-03-04 03:00:00,8841.9,8857.2,8808.7,8817.4,918642.97 -2020-03-04 02:00:00,8829.3,8870.7,8828.9,8841.9,856918.16 -2020-03-04 01:00:00,8809.9,8856.0,8809.9,8829.3,769523.35 -2020-03-04 00:00:00,8791.1,8809.9,8762.0,8809.9,677493.55 -2020-03-03 23:00:00,8812.2,8821.7,8789.4,8791.1,831907.66 -2020-03-03 22:00:00,8771.1,8824.4,8762.5,8812.2,1372776.1 -2020-03-03 21:00:00,8738.8,8780.6,8737.4,8771.1,993554.35 -2020-03-03 20:00:00,8742.7,8751.03,8724.2,8738.8,1297959.01 -2020-03-03 19:00:00,8749.2,8751.0,8710.0,8742.7,484645.47 -2020-03-03 18:00:00,8759.0,8762.81,8717.0,8749.2,1045907.72 -2020-03-03 17:00:00,8734.8,8766.1,8708.7,8759.0,965288.19 -2020-03-03 16:00:00,8787.6,8812.3,8686.2,8734.8,3772627.64 -2020-03-03 15:00:00,8766.1,8915.7,8717.0,8787.6,8363151.7 -2020-03-03 14:00:00,8839.6,8840.1,8752.0,8766.1,2155647.43 -2020-03-03 13:00:00,8818.3,8842.0,8800.5,8839.6,1075674.4 -2020-03-03 12:00:00,8898.3,8930.0,8803.0,8818.3,2207125.37 -2020-03-03 11:00:00,8866.9,8900.0,8858.2,8898.3,723459.04 -2020-03-03 10:00:00,8852.4,8903.1,8837.0,8866.9,1625355.04 -2020-03-03 09:00:00,8812.8,8852.5,8790.85,8852.4,856405.33 -2020-03-03 08:00:00,8789.1,8819.97,8771.6,8812.8,1604898.8 -2020-03-03 07:00:00,8812.2,8813.4,8773.6,8789.1,742918.21 -2020-03-03 06:00:00,8885.0,8885.0,8789.0,8812.2,2113610.28 -2020-03-03 05:00:00,8871.0,8885.0,8845.7,8885.0,507886.92 -2020-03-03 04:00:00,8902.5,8903.1,8851.2,8871.0,535288.16 -2020-03-03 03:00:00,8897.23,8917.0,8878.7,8902.5,778366.63 -2020-03-03 02:00:00,8848.6,8897.23,8843.7,8897.23,979855.09 -2020-03-03 01:00:00,8877.54,8892.7,8845.6,8848.6,1933682.4 -2020-03-03 00:00:00,8938.4,8940.0,8843.7,8877.54,10039897.02 -2020-03-02 23:00:00,8945.0,8946.0,8907.5,8938.4,2047181.98 -2020-03-02 22:00:00,8965.69,8990.8,8945.0,8945.0,1751475.22 -2020-03-02 21:00:00,8919.9,8966.6,8917.0,8965.69,2913623.69 -2020-03-02 20:00:00,8915.6,8921.2,8888.26,8919.9,1163222.03 -2020-03-02 19:00:00,8890.33,8919.8,8862.1,8915.6,1195217.02 -2020-03-02 18:00:00,8895.0,8928.7,8878.6,8890.33,740235.69 -2020-03-02 17:00:00,8896.9,8940.0,8889.3,8895.0,4925819.45 -2020-03-02 16:00:00,8859.5,8900.0,8859.5,8896.9,1799257.61 -2020-03-02 15:00:00,8844.5,8876.5,8805.6,8859.5,1569924.91 -2020-03-02 14:00:00,8858.42,8919.08,8842.0,8844.5,3576362.77 -2020-03-02 13:00:00,8779.9,8877.5,8779.9,8858.42,6191154.19 -2020-03-02 12:00:00,8778.63,8805.0,8747.0,8779.9,1695769.92 -2020-03-02 11:00:00,8757.9,8802.5,8739.1,8778.63,1569365.41 -2020-03-02 10:00:00,8727.1,8783.8,8726.2,8757.9,2163735.1 -2020-03-02 09:00:00,8694.2,8727.5,8684.0,8727.1,1109647.04 -2020-03-02 08:00:00,8646.56,8696.4,8645.12,8694.2,1367727.84 -2020-03-02 07:00:00,8653.2,8677.0,8625.6,8646.56,872503.78 -2020-03-02 06:00:00,8687.1,8722.0,8653.1,8653.2,1771415.21 -2020-03-02 05:00:00,8676.6,8700.0,8652.0,8687.1,2624551.78 -2020-03-02 04:00:00,8642.3,8680.0,8635.0,8676.6,1734951.34 -2020-03-02 03:00:00,8648.1,8674.7,8631.9,8642.3,398949.59 -2020-03-02 02:00:00,8587.2,8675.0,8582.93,8648.1,1659107.05 -2020-03-02 01:00:00,8581.2,8589.0,8542.73,8587.2,980926.93 -2020-03-02 00:00:00,8556.7,8589.0,8524.63,8581.2,1064496.32 -2020-03-01 23:00:00,8583.2,8605.0,8556.7,8556.7,839861.77 -2020-03-01 22:00:00,8543.9,8600.0,8538.9,8583.2,935548.32 -2020-03-01 21:00:00,8517.3,8563.39,8494.94,8543.9,1373117.95 -2020-03-01 20:00:00,8569.51,8591.4,8512.0,8517.3,1694468.46 -2020-03-01 19:00:00,8481.2,8595.0,8460.0,8569.51,4282089.55 -2020-03-01 18:00:00,8524.3,8528.5,8481.2,8481.2,2142438.3 -2020-03-01 17:00:00,8546.0,8553.8,8485.8,8524.3,809679.62 -2020-03-01 16:00:00,8592.3,8610.0,8486.3,8546.0,8108396.57 -2020-03-01 15:00:00,8597.0,8633.89,8572.9,8592.3,612768.4 -2020-03-01 14:00:00,8637.6,8659.0,8586.4,8597.0,282477.48 -2020-03-01 13:00:00,8602.7,8659.0,8570.0,8637.6,2760027.13 -2020-03-01 12:00:00,8678.5,8775.0,8600.0,8602.7,4945244.82 -2020-03-01 11:00:00,8600.1,8692.11,8585.9,8678.5,2255980.7 -2020-03-01 10:00:00,8568.9,8609.9,8566.94,8600.1,559028.05 -2020-03-01 09:00:00,8559.0,8615.9,8553.3,8568.9,1055152.58 -2020-03-01 08:00:00,8570.1,8619.9,8550.0,8559.0,854230.97 -2020-03-01 07:00:00,8580.6,8590.0,8550.1,8570.1,469358.52 -2020-03-01 06:00:00,8612.5,8613.7,8551.5,8580.6,798112.87 -2020-03-01 05:00:00,8612.0,8617.4,8561.6,8612.5,1874965.24 -2020-03-01 04:00:00,8648.11,8658.3,8591.6,8612.0,571584.5 -2020-03-01 03:00:00,8662.1,8694.4,8640.8,8648.11,385195.16 -2020-03-01 02:00:00,8676.3,8716.5,8654.1,8662.1,1260742.12 -2020-03-01 01:00:00,8576.0,8680.0,8547.0,8676.3,5673492.55 -2020-03-01 00:00:00,8561.5,8644.6,8555.1,8576.0,1716849.45 -2020-02-29 23:00:00,8662.0,8688.03,8557.3,8561.5,3093792.65 -2020-02-29 22:00:00,8657.4,8662.0,8618.17,8662.0,659920.67 -2020-02-29 21:00:00,8674.1,8687.9,8640.0,8657.4,633226.64 -2020-02-29 20:00:00,8696.0,8703.2,8672.19,8674.1,2699952.24 -2020-02-29 19:00:00,8695.3,8704.24,8660.6,8696.0,182134.45 -2020-02-29 18:00:00,8674.4,8717.6,8668.5,8695.3,664922.77 -2020-02-29 17:00:00,8636.5,8689.7,8631.0,8674.4,327418.44 -2020-02-29 16:00:00,8687.0,8696.9,8635.1,8636.5,497230.5 -2020-02-29 15:00:00,8657.76,8707.0,8620.2,8687.0,693245.97 -2020-02-29 14:00:00,8673.9,8673.9,8615.0,8657.76,1001912.14 -2020-02-29 13:00:00,8699.1,8699.1,8650.0,8673.9,1262495.7 -2020-02-29 12:00:00,8731.0,8736.44,8688.9,8699.1,717922.63 -2020-02-29 11:00:00,8660.57,8739.0,8637.1,8731.0,1326313.51 -2020-02-29 10:00:00,8721.8,8752.1,8660.0,8660.57,1554734.2 -2020-02-29 09:00:00,8768.65,8768.7,8715.0,8721.8,842975.09 -2020-02-29 08:00:00,8784.0,8792.1,8760.0,8768.65,269212.76 -2020-02-29 07:00:00,8749.1,8785.0,8741.4,8784.0,645124.82 -2020-02-29 06:00:00,8792.36,8829.0,8734.6,8749.1,1041231.75 -2020-02-29 05:00:00,8782.7,8793.5,8765.0,8792.36,250025.83 -2020-02-29 04:00:00,8747.0,8788.9,8747.0,8782.7,316443.34 -2020-02-29 03:00:00,8748.0,8764.0,8710.0,8747.0,320406.84 -2020-02-29 02:00:00,8714.3,8759.93,8705.7,8748.0,397916.56 -2020-02-29 01:00:00,8755.93,8765.4,8702.5,8714.3,578086.44 -2020-02-29 00:00:00,8728.2,8801.8,8728.0,8755.93,1730220.08 -2020-02-28 23:00:00,8815.2,8830.0,8704.2,8728.0,2766953.57 -2020-02-28 22:00:00,8683.6,8820.2,8679.03,8815.2,3351200.32 -2020-02-28 21:00:00,8637.4,8719.8,8635.1,8683.6,778930.78 -2020-02-28 20:00:00,8591.2,8730.2,8589.88,8637.4,3232683.45 -2020-02-28 19:00:00,8560.8,8614.21,8545.4,8591.2,1748631.65 -2020-02-28 18:00:00,8579.0,8612.6,8538.4,8560.8,1245018.47 -2020-02-28 17:00:00,8656.22,8662.2,8501.0,8579.0,7474437.84 -2020-02-28 16:00:00,8729.3,8756.6,8650.6,8656.22,2046445.74 -2020-02-28 15:00:00,8673.4,8751.7,8645.9,8729.3,4392936.96 -2020-02-28 14:00:00,8674.1,8690.0,8580.0,8673.4,1507696.1 -2020-02-28 13:00:00,8530.0,8711.5,8510.4,8674.1,4864785.76 -2020-02-28 12:00:00,8590.7,8602.1,8455.1,8530.0,10156588.8 -2020-02-28 11:00:00,8600.0,8648.1,8575.75,8590.7,2018415.99 -2020-02-28 10:00:00,8697.3,8698.1,8551.7,8600.0,5458810.87 -2020-02-28 09:00:00,8716.85,8720.2,8694.0,8697.3,378505.71 -2020-02-28 08:00:00,8736.21,8789.1,8716.85,8716.85,1268477.93 -2020-02-28 07:00:00,8803.45,8803.45,8715.9,8736.21,1417413.88 -2020-02-28 06:00:00,8810.0,8821.5,8780.0,8803.45,1399203.49 -2020-02-28 05:00:00,8856.4,8856.4,8802.0,8810.0,557780.87 -2020-02-28 04:00:00,8860.0,8869.8,8835.7,8856.4,1517250.82 -2020-02-28 03:00:00,8881.4,8899.6,8860.0,8860.0,915023.39 -2020-02-28 02:00:00,8906.2,8908.3,8865.0,8881.4,774858.82 -2020-02-28 01:00:00,8866.8,8908.3,8835.0,8906.2,747599.25 -2020-02-28 00:00:00,8825.6,8908.3,8792.2,8866.8,1280771.8 -2020-02-27 23:00:00,8804.8,8825.8,8768.2,8825.6,812126.4 -2020-02-27 22:00:00,8768.3,8826.0,8695.1,8804.8,3890792.64 -2020-02-27 21:00:00,8899.47,8899.5,8756.1,8768.3,3025475.55 -2020-02-27 20:00:00,8921.7,8930.6,8871.9,8899.47,2098047.43 -2020-02-27 19:00:00,8888.99,8925.0,8860.1,8921.7,1363388.46 -2020-02-27 18:00:00,8924.7,8950.13,8881.8,8888.99,2611193.69 -2020-02-27 17:00:00,8944.8,8954.7,8898.9,8924.7,2771803.43 -2020-02-27 16:00:00,8858.8,8975.0,8858.8,8944.8,2722223.02 -2020-02-27 15:00:00,8873.3,8910.9,8843.1,8858.8,1425174.69 -2020-02-27 14:00:00,8843.11,8890.0,8816.6,8873.3,1820297.24 -2020-02-27 13:00:00,8793.1,8856.6,8771.1,8843.11,1189900.36 -2020-02-27 12:00:00,8817.3,8951.0,8763.1,8793.1,5797307.52 -2020-02-27 11:00:00,8827.3,8843.5,8803.2,8817.3,776381.47 -2020-02-27 10:00:00,8766.9,8833.3,8762.8,8827.3,1373899.53 -2020-02-27 09:00:00,8804.1,8853.6,8758.0,8766.9,4391227.55 -2020-02-27 08:00:00,8829.1,8861.6,8802.8,8804.1,2703874.95 -2020-02-27 07:00:00,8826.3,8835.0,8780.1,8829.1,1953495.52 -2020-02-27 06:00:00,8790.0,8843.3,8780.06,8826.3,2223293.14 -2020-02-27 05:00:00,8734.26,8794.0,8730.0,8790.0,2531718.24 -2020-02-27 04:00:00,8758.7,8768.3,8690.3,8734.26,1399943.09 -2020-02-27 03:00:00,8712.1,8770.0,8670.0,8758.7,795950.4 -2020-02-27 02:00:00,8707.56,8755.0,8668.9,8712.1,4569311.17 -2020-02-27 01:00:00,8659.3,8735.0,8555.0,8707.56,11417162.95 -2020-02-27 00:00:00,8813.2,8813.2,8641.0,8659.3,9982404.23 -2020-02-26 23:00:00,8810.21,8850.4,8807.1,8813.2,1992752.98 -2020-02-26 22:00:00,8772.8,8848.9,8737.8,8810.21,3092809.33 -2020-02-26 21:00:00,8814.1,8849.46,8771.0,8772.8,1470964.73 -2020-02-26 20:00:00,8838.9,8869.55,8802.0,8814.1,2336243.72 -2020-02-26 19:00:00,8835.9,8871.64,8798.1,8838.9,1993484.29 -2020-02-26 18:00:00,8743.0,8849.0,8740.0,8835.9,6300324.8 -2020-02-26 17:00:00,8754.5,8811.0,8673.9,8743.0,8463493.47 -2020-02-26 16:00:00,9010.0,9042.3,8652.7,8754.5,32521336.34 -2020-02-26 15:00:00,9051.12,9059.5,9000.0,9010.0,2489007.31 -2020-02-26 14:00:00,9101.9,9145.26,8991.0,9051.12,16086887.35 -2020-02-26 13:00:00,9290.0,9311.5,9067.3,9101.9,4571125.69 -2020-02-26 12:00:00,9168.4,9314.0,9062.1,9290.0,10919456.21 -2020-02-26 11:00:00,9194.1,9194.1,9151.5,9168.4,1550865.25 -2020-02-26 10:00:00,9142.2,9205.0,9121.0,9194.1,3121166.09 -2020-02-26 09:00:00,9200.2,9212.81,9129.93,9142.2,1876237.39 -2020-02-26 08:00:00,9155.4,9233.0,9128.9,9200.2,3348081.13 -2020-02-26 07:00:00,9223.8,9223.9,9150.1,9155.4,1522620.05 -2020-02-26 06:00:00,9210.5,9228.9,9183.1,9223.8,1232950.48 -2020-02-26 05:00:00,9184.0,9212.5,9156.0,9210.5,1110177.81 -2020-02-26 04:00:00,9182.84,9188.5,9132.46,9184.0,2511342.86 -2020-02-26 03:00:00,9220.0,9220.0,9148.0,9182.84,3706766.21 -2020-02-26 02:00:00,9213.9,9236.0,9130.0,9220.0,11419907.08 -2020-02-26 01:00:00,9329.63,9339.3,9213.0,9213.9,6640990.5 -2020-02-26 00:00:00,9327.5,9385.9,9302.5,9329.63,755453.15 -2020-02-25 23:00:00,9400.8,9401.1,9312.0,9327.5,1002797.91 -2020-02-25 22:00:00,9398.2,9432.9,9370.1,9400.8,1438396.16 -2020-02-25 21:00:00,9336.8,9432.9,9251.4,9398.2,13256865.5 -2020-02-25 20:00:00,9363.2,9386.5,9305.4,9336.8,4223782.16 -2020-02-25 19:00:00,9390.5,9390.6,9323.1,9363.2,2673981.14 -2020-02-25 18:00:00,9346.0,9417.0,9332.93,9390.5,2976396.33 -2020-02-25 17:00:00,9316.0,9389.4,9300.7,9346.0,4752536.2 -2020-02-25 16:00:00,9388.2,9503.2,9315.6,9316.0,15919549.17 -2020-02-25 15:00:00,9409.8,9440.4,9363.1,9388.2,4187968.55 -2020-02-25 14:00:00,9577.0,9577.3,9356.0,9409.8,9890236.36 -2020-02-25 13:00:00,9624.2,9632.6,9564.6,9577.0,982715.43 -2020-02-25 12:00:00,9638.1,9691.9,9605.4,9624.2,2497347.64 -2020-02-25 11:00:00,9563.9,9660.0,9511.2,9638.1,4400577.1 -2020-02-25 10:00:00,9576.8,9581.5,9552.04,9563.9,655805.76 -2020-02-25 09:00:00,9568.4,9600.0,9568.2,9576.8,559989.84 -2020-02-25 08:00:00,9532.2,9590.0,9517.1,9568.4,1693712.17 -2020-02-25 07:00:00,9554.3,9554.3,9512.4,9532.2,2067314.81 -2020-02-25 06:00:00,9561.6,9577.6,9528.6,9554.3,1957641.66 -2020-02-25 05:00:00,9580.0,9590.7,9549.7,9561.6,1326634.06 -2020-02-25 04:00:00,9588.8,9608.0,9570.8,9580.0,1092975.11 -2020-02-25 03:00:00,9627.0,9633.7,9583.0,9588.8,488480.69 -2020-02-25 02:00:00,9596.1,9629.4,9579.7,9627.0,324460.28 -2020-02-25 01:00:00,9627.15,9659.3,9596.1,9596.1,805854.69 -2020-02-25 00:00:00,9674.1,9674.9,9620.0,9627.15,898212.66 -2020-02-24 23:00:00,9653.1,9674.3,9621.2,9674.1,802232.13 -2020-02-24 22:00:00,9614.6,9656.7,9610.0,9653.1,449710.2 -2020-02-24 21:00:00,9599.4,9621.9,9573.2,9614.6,2673706.79 -2020-02-24 20:00:00,9608.0,9656.2,9570.6,9599.4,3042307.84 -2020-02-24 19:00:00,9584.1,9646.6,9567.2,9608.0,1000103.33 -2020-02-24 18:00:00,9614.9,9614.9,9441.2,9584.1,8620364.4 -2020-02-24 17:00:00,9662.8,9668.3,9578.0,9614.9,2446081.61 -2020-02-24 16:00:00,9719.9,9736.2,9652.1,9662.8,2556460.98 -2020-02-24 15:00:00,9742.43,9779.78,9697.0,9719.9,5188010.34 -2020-02-24 14:00:00,9767.9,9830.0,9736.1,9742.43,2640221.09 -2020-02-24 13:00:00,9804.9,9817.9,9755.83,9767.9,1085772.76 -2020-02-24 12:00:00,9826.18,9845.84,9800.8,9804.9,1684789.8 -2020-02-24 11:00:00,9756.9,9826.18,9752.0,9826.18,1340856.61 -2020-02-24 10:00:00,9724.9,9757.8,9720.3,9756.9,726218.35 -2020-02-24 09:00:00,9772.1,9783.79,9707.7,9724.9,2314953.19 -2020-02-24 08:00:00,9765.6,9781.3,9757.5,9772.1,1140875.18 -2020-02-24 07:00:00,9737.2,9772.8,9685.0,9765.6,2892122.08 -2020-02-24 06:00:00,9775.5,9779.6,9730.0,9737.2,1819553.49 -2020-02-24 05:00:00,9772.8,9777.3,9751.5,9775.5,496727.32 -2020-02-24 04:00:00,9773.01,9773.01,9746.1,9772.8,896102.93 -2020-02-24 03:00:00,9765.0,9790.8,9751.5,9773.01,1372395.95 -2020-02-24 02:00:00,9914.68,9935.0,9562.8,9765.0,12391914.57 -2020-02-24 01:00:00,9973.1,9976.06,9907.7,9914.68,1561085.13 -2020-02-24 00:00:00,9985.0,10022.0,9945.27,9973.1,4891369.67 -2020-02-23 23:00:00,9933.7,9999.6,9924.07,9985.0,5137395.76 -2020-02-23 22:00:00,9884.36,9936.6,9878.9,9933.7,777176.65 -2020-02-23 21:00:00,9885.0,9905.1,9883.6,9884.36,284810.23 -2020-02-23 20:00:00,9899.5,9903.7,9870.0,9885.0,1615599.44 -2020-02-23 19:00:00,9907.0,9943.3,9897.0,9899.5,7146494.98 -2020-02-23 18:00:00,9903.8,9919.7,9893.4,9907.0,1247857.19 -2020-02-23 17:00:00,9906.1,9912.0,9894.1,9903.8,234677.3 -2020-02-23 16:00:00,9892.1,9919.9,9885.0,9906.1,2034885.2 -2020-02-23 15:00:00,9921.1,9923.2,9885.0,9892.1,3193909.28 -2020-02-23 14:00:00,9899.4,9921.1,9890.1,9921.1,1046339.79 -2020-02-23 13:00:00,9873.4,9913.6,9870.7,9899.4,3704145.39 -2020-02-23 12:00:00,9857.47,9891.9,9845.4,9873.4,1900299.02 -2020-02-23 11:00:00,9879.0,9900.0,9841.2,9857.47,2193413.47 -2020-02-23 10:00:00,9906.8,10001.0,9871.6,9879.0,7766044.17 -2020-02-23 09:00:00,9901.94,9939.9,9901.9,9906.8,2087353.05 -2020-02-23 08:00:00,9910.4,9919.3,9894.6,9901.94,1382032.33 -2020-02-23 07:00:00,9919.2,9929.9,9891.9,9910.4,2742286.48 -2020-02-23 06:00:00,9895.7,9945.0,9895.6,9919.2,6499815.24 -2020-02-23 05:00:00,9865.17,9912.8,9852.2,9895.7,2421940.09 -2020-02-23 04:00:00,9802.0,9945.0,9801.9,9865.17,11903933.62 -2020-02-23 03:00:00,9693.7,9824.5,9693.6,9802.0,5538367.16 -2020-02-23 02:00:00,9667.6,9693.7,9667.6,9693.7,328931.1 -2020-02-23 01:00:00,9682.0,9693.5,9666.56,9667.6,761673.0 -2020-02-23 00:00:00,9663.0,9685.0,9660.0,9682.0,524771.32 -2020-02-22 23:00:00,9670.3,9684.8,9660.0,9663.0,290543.24 -2020-02-22 22:00:00,9683.0,9686.5,9670.0,9670.3,386800.27 -2020-02-22 21:00:00,9693.68,9697.1,9679.2,9683.0,304469.7 -2020-02-22 20:00:00,9682.4,9700.0,9682.3,9693.68,391001.51 -2020-02-22 19:00:00,9673.1,9684.9,9671.3,9682.4,226325.79 -2020-02-22 18:00:00,9663.8,9675.8,9645.6,9673.1,1034361.47 -2020-02-22 17:00:00,9656.65,9696.7,9635.6,9663.8,1231617.5 -2020-02-22 16:00:00,9634.9,9657.61,9620.0,9656.65,875249.6 -2020-02-22 15:00:00,9647.25,9652.0,9613.0,9634.9,1155883.72 -2020-02-22 14:00:00,9655.4,9670.0,9641.72,9647.25,627535.99 -2020-02-22 13:00:00,9660.3,9665.0,9647.0,9655.4,994783.29 -2020-02-22 12:00:00,9641.61,9673.0,9641.6,9660.3,645730.02 -2020-02-22 11:00:00,9631.0,9641.7,9631.0,9641.61,1210042.44 -2020-02-22 10:00:00,9618.5,9645.9,9617.75,9631.0,543255.76 -2020-02-22 09:00:00,9636.9,9638.8,9599.0,9618.5,405277.43 -2020-02-22 08:00:00,9607.5,9659.0,9603.1,9636.9,433594.02 -2020-02-22 07:00:00,9609.61,9617.8,9595.19,9607.5,437113.06 -2020-02-22 06:00:00,9613.3,9617.2,9565.1,9609.61,1034154.34 -2020-02-22 05:00:00,9629.36,9650.44,9594.9,9613.3,1205640.07 -2020-02-22 04:00:00,9668.7,9668.8,9628.9,9629.36,953603.02 -2020-02-22 03:00:00,9653.5,9678.7,9653.4,9668.7,827913.4 -2020-02-22 02:00:00,9658.5,9668.0,9646.5,9653.5,424587.22 -2020-02-22 01:00:00,9692.4,9694.0,9658.5,9658.5,423237.05 -2020-02-22 00:00:00,9692.9,9719.0,9672.3,9692.4,1736587.26 -2020-02-21 23:00:00,9652.6,9720.0,9649.55,9692.9,69712197.79 -2020-02-21 22:00:00,9663.1,9663.3,9633.6,9652.6,849032.32 -2020-02-21 21:00:00,9711.2,9711.2,9634.3,9663.1,2070362.47 -2020-02-21 20:00:00,9679.7,9731.6,9566.8,9711.2,4951210.27 -2020-02-21 19:00:00,9708.6,9716.38,9666.0,9679.7,611338.02 -2020-02-21 18:00:00,9703.0,9726.7,9702.92,9708.6,471453.65 -2020-02-21 17:00:00,9729.3,9729.6,9692.97,9703.0,368758.78 -2020-02-21 16:00:00,9728.0,9742.1,9692.5,9729.3,697183.73 -2020-02-21 15:00:00,9675.5,9732.3,9669.1,9728.0,975097.49 -2020-02-21 14:00:00,9735.22,9747.9,9669.14,9675.5,1205779.32 -2020-02-21 13:00:00,9749.4,9750.0,9690.8,9735.22,1462231.42 -2020-02-21 12:00:00,9697.7,9760.3,9697.7,9749.4,1951175.98 -2020-02-21 11:00:00,9688.8,9719.0,9685.5,9697.7,2291943.46 -2020-02-21 10:00:00,9663.8,9710.0,9662.0,9688.8,2417976.69 -2020-02-21 09:00:00,9641.0,9663.8,9621.5,9663.8,8600649.45 -2020-02-21 08:00:00,9684.8,9692.58,9614.99,9641.0,1821989.88 -2020-02-21 07:00:00,9688.4,9697.6,9667.3,9684.8,719190.24 -2020-02-21 06:00:00,9696.4,9715.9,9682.4,9688.4,574639.61 -2020-02-21 05:00:00,9708.5,9720.94,9668.5,9696.4,814133.81 -2020-02-21 04:00:00,9719.98,9750.0,9688.0,9708.5,1341666.02 -2020-02-21 03:00:00,9662.4,9730.0,9634.2,9719.98,1659695.38 -2020-02-21 02:00:00,9657.8,9670.0,9646.3,9662.4,978124.37 -2020-02-21 01:00:00,9610.0,9657.8,9599.5,9657.8,640649.08 -2020-02-21 00:00:00,9608.1,9614.1,9576.6,9610.0,287592.06 -2020-02-20 23:00:00,9620.5,9626.2,9589.8,9608.1,683282.21 -2020-02-20 22:00:00,9611.5,9665.8,9582.9,9620.5,1972673.1 -2020-02-20 21:00:00,9578.35,9621.0,9569.7,9611.5,1334058.5 -2020-02-20 20:00:00,9553.84,9587.59,9542.3,9578.35,2143913.05 -2020-02-20 19:00:00,9534.6,9566.1,9524.1,9553.84,1238581.68 -2020-02-20 18:00:00,9510.0,9569.54,9464.1,9534.6,1793811.0 -2020-02-20 17:00:00,9641.2,9650.1,9430.6,9510.0,4939876.86 -2020-02-20 16:00:00,9572.5,9699.9,9359.7,9641.2,10397541.69 -2020-02-20 15:00:00,9595.3,9601.3,9550.1,9572.5,1827423.24 -2020-02-20 14:00:00,9589.1,9619.0,9566.3,9595.3,1228337.17 -2020-02-20 13:00:00,9544.96,9591.8,9527.4,9589.1,2086157.08 -2020-02-20 12:00:00,9569.7,9592.7,9524.7,9544.96,1888082.35 -2020-02-20 11:00:00,9608.8,9633.0,9565.1,9569.7,781757.07 -2020-02-20 10:00:00,9604.3,9642.8,9572.8,9608.8,1181707.48 -2020-02-20 09:00:00,9582.4,9607.9,9558.5,9604.3,1260410.0 -2020-02-20 08:00:00,9611.2,9613.0,9544.6,9582.4,2871630.23 -2020-02-20 07:00:00,9621.95,9630.0,9603.6,9611.2,939002.75 -2020-02-20 06:00:00,9576.0,9621.95,9562.1,9621.95,1978963.86 -2020-02-20 05:00:00,9577.3,9577.3,9548.0,9576.0,1219950.81 -2020-02-20 04:00:00,9581.02,9603.21,9559.0,9577.3,1258161.09 -2020-02-20 03:00:00,9576.9,9651.82,9554.5,9581.02,6707393.35 -2020-02-20 02:00:00,9604.5,9604.5,9500.0,9576.9,6317802.29 -2020-02-20 01:00:00,9624.3,9639.4,9604.5,9604.5,2392698.99 -2020-02-20 00:00:00,9592.4,9640.9,9571.1,9624.3,3719621.52 -2020-02-19 23:00:00,9674.5,9675.4,9571.0,9592.4,3340299.28 -2020-02-19 22:00:00,9585.8,9691.9,9506.6,9674.5,11628094.99 -2020-02-19 21:00:00,10168.0,10170.0,9290.0,9585.8,67473077.66 -2020-02-19 20:00:00,10167.0,10177.0,10068.0,10168.0,4131364.18 -2020-02-19 19:00:00,10218.0,10233.0,10158.0,10167.0,1783957.29 -2020-02-19 18:00:00,10187.0,10231.0,10166.0,10218.0,1642222.94 -2020-02-19 17:00:00,10190.39,10310.0,10164.0,10187.0,10002213.08 -2020-02-19 16:00:00,10151.0,10202.0,10121.0,10190.39,1344771.5 -2020-02-19 15:00:00,10149.0,10163.0,10133.0,10151.0,958809.15 -2020-02-19 14:00:00,10142.0,10172.0,10141.0,10149.0,908234.04 -2020-02-19 13:00:00,10131.11,10162.32,10111.0,10142.0,875472.31 -2020-02-19 12:00:00,10229.0,10250.0,10081.0,10131.11,5790022.02 -2020-02-19 11:00:00,10146.0,10230.0,10143.0,10229.0,4436285.86 -2020-02-19 10:00:00,10132.0,10157.0,10092.0,10146.0,1169554.74 -2020-02-19 09:00:00,10180.0,10180.0,10120.0,10132.0,1333304.7 -2020-02-19 08:00:00,10060.0,10180.0,10032.0,10180.0,4708674.98 -2020-02-19 07:00:00,10076.37,10091.0,10041.0,10060.0,1316648.91 -2020-02-19 06:00:00,10128.59,10129.0,10057.0,10076.37,1553383.3 -2020-02-19 05:00:00,10121.0,10135.0,10103.0,10128.59,923729.49 -2020-02-19 04:00:00,10159.98,10170.0,10091.0,10121.0,1878148.78 -2020-02-19 03:00:00,10158.0,10170.0,10136.18,10159.98,995422.72 -2020-02-19 02:00:00,10122.54,10164.0,10122.08,10158.0,1386346.1 -2020-02-19 01:00:00,10114.04,10157.0,10114.04,10122.54,848649.71 -2020-02-19 00:00:00,10184.0,10199.0,10101.0,10114.04,6430492.87 -2020-02-18 23:00:00,10178.0,10215.0,10169.0,10184.0,3203650.92 -2020-02-18 22:00:00,10147.0,10181.0,10085.0,10178.0,5111108.77 -2020-02-18 21:00:00,10168.0,10275.0,10065.0,10147.0,14051340.97 -2020-02-18 20:00:00,10056.0,10173.0,10056.0,10168.0,6300777.46 -2020-02-18 19:00:00,10001.0,10073.0,9999.2,10056.0,1718496.61 -2020-02-18 18:00:00,9962.0,10079.0,9961.97,10001.0,9280893.18 -2020-02-18 17:00:00,9941.27,9976.1,9910.0,9962.0,5188986.18 -2020-02-18 16:00:00,9868.8,9942.3,9852.0,9941.27,7178547.72 -2020-02-18 15:00:00,9719.95,9894.8,9719.9,9868.8,7076489.76 -2020-02-18 14:00:00,9659.8,9735.1,9659.0,9719.95,1480360.02 -2020-02-18 13:00:00,9676.2,9692.9,9625.8,9659.8,1995803.15 -2020-02-18 12:00:00,9727.66,9727.7,9675.29,9676.2,1077435.72 -2020-02-18 11:00:00,9747.71,9755.2,9709.1,9727.66,742144.32 -2020-02-18 10:00:00,9713.0,9747.8,9665.0,9747.71,2201151.57 -2020-02-18 09:00:00,9762.8,9768.39,9676.5,9713.0,2253733.18 -2020-02-18 08:00:00,9813.7,9813.82,9762.8,9762.8,579145.52 -2020-02-18 07:00:00,9788.74,9823.9,9782.8,9813.7,592517.41 -2020-02-18 06:00:00,9803.34,9820.0,9772.0,9788.74,559790.35 -2020-02-18 05:00:00,9814.0,9820.0,9780.9,9803.34,1707358.95 -2020-02-18 04:00:00,9736.3,9820.0,9736.3,9814.0,2231171.16 -2020-02-18 03:00:00,9714.0,9755.31,9700.0,9736.3,1288265.57 -2020-02-18 02:00:00,9730.7,9769.0,9711.6,9714.0,1307541.05 -2020-02-18 01:00:00,9664.4,9764.6,9664.4,9730.7,3485047.47 -2020-02-18 00:00:00,9708.0,9725.0,9637.9,9664.4,1509261.53 -2020-02-17 23:00:00,9643.79,9724.8,9637.9,9708.0,3216795.11 -2020-02-17 22:00:00,9655.88,9673.0,9637.9,9643.79,981975.01 -2020-02-17 21:00:00,9652.4,9672.0,9631.1,9655.88,2501647.16 -2020-02-17 20:00:00,9690.0,9710.0,9651.3,9652.4,1418334.54 -2020-02-17 19:00:00,9671.1,9690.0,9647.7,9690.0,840427.47 -2020-02-17 18:00:00,9676.9,9676.9,9620.0,9671.1,1098160.5 -2020-02-17 17:00:00,9700.04,9717.0,9627.5,9676.9,5643671.79 -2020-02-17 16:00:00,9665.32,9741.9,9650.0,9700.04,3933890.75 -2020-02-17 15:00:00,9626.0,9699.3,9580.0,9665.32,3304720.71 -2020-02-17 14:00:00,9563.9,9651.2,9501.5,9626.0,12505387.4 -2020-02-17 13:00:00,9676.9,9696.1,9560.5,9563.9,14374506.61 -2020-02-17 12:00:00,9647.9,9739.3,9619.2,9676.9,7101431.42 -2020-02-17 11:00:00,9746.6,9746.6,9613.6,9647.9,12608214.46 -2020-02-17 10:00:00,9819.3,9819.3,9712.8,9746.6,4990476.78 -2020-02-17 09:00:00,9819.9,9853.1,9813.5,9819.3,1169943.45 -2020-02-17 08:00:00,9769.5,9830.0,9765.0,9819.9,831196.2 -2020-02-17 07:00:00,9789.4,9820.0,9769.4,9769.5,419657.48 -2020-02-17 06:00:00,9780.0,9847.7,9771.1,9789.4,783690.6 -2020-02-17 05:00:00,9763.0,9834.1,9760.27,9780.0,1320520.6 -2020-02-17 04:00:00,9825.2,9825.2,9738.3,9763.0,3565954.72 -2020-02-17 03:00:00,9853.4,9861.2,9781.1,9825.2,2753011.24 -2020-02-17 02:00:00,9869.9,9869.9,9815.0,9853.4,1057745.44 -2020-02-17 01:00:00,9884.4,9918.2,9860.0,9869.9,1155495.08 -2020-02-17 00:00:00,9926.8,9969.2,9882.2,9884.4,2440236.12 -2020-02-16 23:00:00,9877.0,9999.4,9877.0,9926.8,4684499.09 -2020-02-16 22:00:00,9781.1,9877.0,9771.1,9877.0,1700030.41 -2020-02-16 21:00:00,9797.2,9800.2,9775.4,9781.1,1228067.64 -2020-02-16 20:00:00,9775.0,9799.7,9747.3,9797.2,1391919.82 -2020-02-16 19:00:00,9806.77,9809.1,9747.2,9775.0,4194611.06 -2020-02-16 18:00:00,9774.8,9852.2,9774.8,9806.77,2289784.66 -2020-02-16 17:00:00,9755.7,9812.0,9730.0,9774.8,4629127.75 -2020-02-16 16:00:00,9878.72,9926.6,9651.3,9755.7,20435243.16 -2020-02-16 15:00:00,9903.1,9926.4,9854.0,9878.72,5618239.73 -2020-02-16 14:00:00,9945.9,9977.5,9900.2,9903.1,1379936.16 -2020-02-16 13:00:00,9923.4,9953.3,9863.2,9945.9,2142884.36 -2020-02-16 12:00:00,9924.9,9948.2,9890.0,9923.4,5075449.25 -2020-02-16 11:00:00,9935.8,9965.8,9916.2,9924.9,1780109.7 -2020-02-16 10:00:00,9960.2,9976.4,9935.0,9935.8,746169.91 -2020-02-16 09:00:00,9983.1,10003.0,9960.0,9960.2,751229.85 -2020-02-16 08:00:00,9964.92,10014.0,9954.0,9983.1,792459.49 -2020-02-16 07:00:00,9967.9,9983.0,9960.0,9964.92,806310.49 -2020-02-16 06:00:00,9949.0,9972.0,9939.7,9967.9,703867.44 -2020-02-16 05:00:00,10000.0,10013.0,9935.0,9949.0,1061576.55 -2020-02-16 04:00:00,9995.1,10002.0,9971.0,10000.0,453074.65 -2020-02-16 03:00:00,10026.0,10037.0,9988.3,9995.1,1621223.58 -2020-02-16 02:00:00,9920.9,10026.0,9920.9,10026.0,1901269.76 -2020-02-16 01:00:00,9920.0,9934.9,9919.97,9920.9,1195733.59 -2020-02-16 00:00:00,9900.9,9920.0,9860.0,9920.0,1688029.63 -2020-02-15 23:00:00,9922.0,9934.8,9889.1,9900.9,2360195.44 -2020-02-15 22:00:00,9921.9,9934.9,9914.7,9922.0,918354.2 -2020-02-15 21:00:00,9896.9,9922.0,9895.0,9921.9,1126689.72 -2020-02-15 20:00:00,9896.14,9914.9,9875.4,9896.9,507953.92 -2020-02-15 19:00:00,9899.93,9930.2,9892.4,9896.14,1665475.5 -2020-02-15 18:00:00,9840.0,9916.9,9816.4,9899.93,4872804.46 -2020-02-15 17:00:00,9893.3,9939.2,9830.8,9840.0,3665120.81 -2020-02-15 16:00:00,9970.0,10087.0,9862.5,9893.3,12818438.58 -2020-02-15 15:00:00,10228.0,10229.0,9800.0,9970.0,20062077.24 -2020-02-15 14:00:00,10216.0,10246.0,10215.0,10228.0,703535.46 -2020-02-15 13:00:00,10233.0,10235.0,10208.0,10216.0,586330.91 -2020-02-15 12:00:00,10219.37,10240.0,10185.0,10233.0,1318802.63 -2020-02-15 11:00:00,10236.0,10240.0,10199.0,10219.37,1148156.94 -2020-02-15 10:00:00,10251.94,10254.0,10235.0,10236.0,588065.51 -2020-02-15 09:00:00,10244.0,10253.0,10222.0,10251.94,579436.82 -2020-02-15 08:00:00,10221.0,10244.0,10209.0,10244.0,650471.4 -2020-02-15 07:00:00,10236.0,10239.0,10192.0,10221.0,567535.62 -2020-02-15 06:00:00,10214.0,10260.0,10184.0,10236.0,2156395.8 -2020-02-15 05:00:00,10253.99,10253.99,10214.0,10214.0,1062203.22 -2020-02-15 04:00:00,10255.8,10261.0,10232.0,10253.99,742954.53 -2020-02-15 03:00:00,10219.01,10267.0,10219.01,10255.8,717014.63 -2020-02-15 02:00:00,10238.61,10261.0,10219.0,10219.01,943910.23 -2020-02-15 01:00:00,10325.0,10340.0,10238.0,10238.61,2430704.62 -2020-02-15 00:00:00,10335.0,10373.0,10313.0,10325.0,1906446.19 -2020-02-14 23:00:00,10338.75,10344.0,10312.0,10335.05,579555.89 -2020-02-14 22:00:00,10317.0,10340.0,10280.0,10338.75,1494706.96 -2020-02-14 21:00:00,10343.55,10372.0,10302.0,10317.0,1186816.88 -2020-02-14 20:00:00,10330.0,10362.0,10329.0,10343.55,1024477.31 -2020-02-14 19:00:00,10352.0,10373.0,10303.0,10330.0,2860110.35 -2020-02-14 18:00:00,10269.0,10358.0,10269.0,10352.0,3232496.23 -2020-02-14 17:00:00,10258.0,10276.0,10247.0,10269.0,1485604.25 -2020-02-14 16:00:00,10238.02,10307.0,10238.0,10258.0,2485572.95 -2020-02-14 15:00:00,10218.0,10275.0,10215.0,10238.02,1260854.06 -2020-02-14 14:00:00,10244.0,10327.0,10196.0,10218.0,4235961.1 -2020-02-14 13:00:00,10250.0,10260.75,10232.0,10244.0,1178400.24 -2020-02-14 12:00:00,10248.21,10277.0,10226.0,10250.0,641511.44 -2020-02-14 11:00:00,10244.0,10267.0,10204.0,10248.21,1182343.78 -2020-02-14 10:00:00,10199.0,10284.0,10193.0,10244.0,3058003.05 -2020-02-14 09:00:00,10149.0,10200.0,10142.0,10199.0,1812516.26 -2020-02-14 08:00:00,10102.0,10168.0,10102.0,10149.0,765009.01 -2020-02-14 07:00:00,10169.12,10187.0,10101.0,10102.0,2644830.4 -2020-02-14 06:00:00,10158.38,10187.0,10154.0,10169.12,1300107.78 -2020-02-14 05:00:00,10207.0,10215.95,10158.0,10158.38,1346663.79 -2020-02-14 04:00:00,10249.91,10277.0,10199.0,10207.0,2027935.87 -2020-02-14 03:00:00,10250.0,10285.0,10206.0,10249.91,1578817.37 -2020-02-14 02:00:00,10217.0,10255.0,10217.0,10250.0,852909.67 -2020-02-14 01:00:00,10212.0,10268.0,10197.0,10217.0,2167649.32 -2020-02-14 00:00:00,10222.0,10236.39,10172.0,10212.0,1914016.48 -2020-02-13 23:00:00,10210.45,10230.0,10202.0,10222.0,728591.36 -2020-02-13 22:00:00,10177.99,10211.0,10173.0,10210.45,958633.88 -2020-02-13 21:00:00,10220.0,10220.0,10177.0,10177.99,2380655.46 -2020-02-13 20:00:00,10234.0,10253.92,10209.0,10220.0,4756806.61 -2020-02-13 19:00:00,10189.67,10252.0,10189.0,10234.0,1620719.03 -2020-02-13 18:00:00,10175.0,10217.0,10173.0,10189.67,1572433.98 -2020-02-13 17:00:00,10151.0,10206.0,10131.0,10175.0,2230576.24 -2020-02-13 16:00:00,10250.0,10279.0,10150.0,10151.0,3287417.33 -2020-02-13 15:00:00,10235.0,10302.0,10180.0,10250.0,2261490.46 -2020-02-13 14:00:00,10177.0,10323.9,10127.0,10235.0,6837938.0 -2020-02-13 13:00:00,10198.0,10491.0,10169.0,10177.0,15652019.45 -2020-02-13 12:00:00,10136.0,10220.0,10092.0,10198.0,2173850.37 -2020-02-13 11:00:00,10158.0,10165.0,10080.0,10136.0,1686240.26 -2020-02-13 10:00:00,10150.0,10195.0,10100.0,10158.0,4595704.44 -2020-02-13 09:00:00,10258.0,10262.99,10058.0,10150.0,7252721.81 -2020-02-13 08:00:00,10337.0,10365.0,10155.0,10258.0,14603117.09 -2020-02-13 07:00:00,10447.0,10480.0,10328.0,10337.0,4969736.71 -2020-02-13 06:00:00,10431.0,10462.0,10422.0,10447.0,3991732.12 -2020-02-13 05:00:00,10395.84,10432.0,10395.84,10431.0,2268951.89 -2020-02-13 04:00:00,10377.54,10407.0,10375.0,10395.84,1033781.3 -2020-02-13 03:00:00,10411.93,10433.0,10369.0,10377.54,2848389.89 -2020-02-13 02:00:00,10397.62,10422.0,10373.0,10411.93,1830872.86 -2020-02-13 01:00:00,10367.0,10400.0,10351.02,10397.62,1401778.61 -2020-02-13 00:00:00,10338.0,10383.0,10327.0,10367.0,1277444.87 -2020-02-12 23:00:00,10349.55,10375.0,10328.0,10338.0,2565447.91 -2020-02-12 22:00:00,10375.0,10382.0,10347.0,10349.55,2454409.74 -2020-02-12 21:00:00,10362.0,10411.0,10304.0,10375.0,6894114.42 -2020-02-12 20:00:00,10305.0,10376.0,10304.0,10362.0,3570622.27 -2020-02-12 19:00:00,10338.0,10339.0,10302.0,10305.0,2471014.15 -2020-02-12 18:00:00,10358.91,10359.0,10319.0,10338.0,1853078.84 -2020-02-12 17:00:00,10348.86,10369.47,10320.0,10358.91,2964064.07 -2020-02-12 16:00:00,10335.04,10380.0,10295.1,10348.86,3174913.07 -2020-02-12 15:00:00,10357.0,10363.0,10270.0,10335.04,1961524.31 -2020-02-12 14:00:00,10390.0,10426.0,10310.0,10357.0,5240647.04 -2020-02-12 13:00:00,10346.0,10395.96,10335.0,10390.0,3591903.36 -2020-02-12 12:00:00,10350.0,10351.0,10311.0,10346.0,1251268.09 -2020-02-12 11:00:00,10320.0,10383.73,10313.0,10350.0,3127886.89 -2020-02-12 10:00:00,10279.0,10337.0,10262.0,10320.0,3120265.12 -2020-02-12 09:00:00,10296.0,10297.0,10243.0,10279.0,3335789.6 -2020-02-12 08:00:00,10376.0,10376.96,10238.0,10296.0,7964026.86 -2020-02-12 07:00:00,10335.0,10460.0,10312.0,10376.0,11091687.72 -2020-02-12 06:00:00,10338.21,10350.0,10282.0,10335.0,3448672.39 -2020-02-12 05:00:00,10291.0,10345.0,10281.0,10338.21,3637213.06 -2020-02-12 04:00:00,10276.0,10318.0,10276.0,10291.0,1967547.97 -2020-02-12 03:00:00,10267.0,10291.0,10254.0,10276.0,1612739.3 -2020-02-12 02:00:00,10298.0,10308.89,10249.0,10267.0,2470531.36 -2020-02-12 01:00:00,10323.23,10324.0,10270.0,10298.0,3520589.53 -2020-02-12 00:00:00,10247.0,10323.23,10246.0,10323.23,6698428.66 -2020-02-11 23:00:00,10215.0,10265.0,10200.0,10247.0,2439512.47 -2020-02-11 22:00:00,10220.0,10237.0,10200.0,10215.0,1208547.56 -2020-02-11 21:00:00,10247.0,10254.0,10200.0,10220.0,2132190.86 -2020-02-11 20:00:00,10273.96,10290.0,10230.0,10247.0,5722121.29 -2020-02-11 19:00:00,10238.0,10290.94,10191.0,10273.96,7594446.39 -2020-02-11 18:00:00,10274.0,10316.0,10190.0,10238.0,11025216.66 -2020-02-11 17:00:00,10247.0,10299.0,10225.0,10274.0,9240226.96 -2020-02-11 16:00:00,9779.9,10274.0,9779.0,10247.0,26242439.74 -2020-02-11 15:00:00,9787.5,9787.5,9778.4,9779.9,4333.3 -2020-02-11 14:00:00,9781.0,9787.5,9781.0,9787.5,748.74 -2020-02-11 13:00:00,9781.1,9781.1,9781.0,9781.0,12205.24 -2020-02-11 12:00:00,9781.1,9781.1,9781.1,9781.1,0.0 -2020-02-11 11:00:00,9781.1,9781.1,9781.1,9781.1,0.0 -2020-02-11 10:00:00,9786.5,9786.5,9781.1,9781.1,523.29 -2020-02-11 09:00:00,9786.8,9800.0,9769.0,9786.5,1511305.53 -2020-02-11 08:00:00,9738.0,9795.1,9734.0,9786.8,1270570.02 -2020-02-11 07:00:00,9774.0,9788.0,9738.0,9738.0,961534.83 -2020-02-11 06:00:00,9749.1,9787.5,9734.2,9774.0,720983.57 -2020-02-11 05:00:00,9739.3,9784.0,9739.2,9749.1,1539345.21 -2020-02-11 04:00:00,9729.13,9759.0,9720.0,9739.3,1507095.03 -2020-02-11 03:00:00,9744.2,9768.9,9720.0,9729.13,1569460.54 -2020-02-11 02:00:00,9808.2,9808.2,9740.7,9744.2,1794980.33 -2020-02-11 01:00:00,9765.2,9817.8,9721.0,9808.2,5363175.49 -2020-02-11 00:00:00,9851.2,9858.8,9762.1,9765.2,3336438.76 -2020-02-10 23:00:00,9838.9,9891.0,9838.9,9851.2,1693282.71 -2020-02-10 22:00:00,9856.5,9856.5,9817.1,9838.9,2733371.39 -2020-02-10 21:00:00,9843.0,9870.0,9835.8,9856.5,1242940.47 -2020-02-10 20:00:00,9813.2,9864.8,9813.2,9843.0,1746741.24 -2020-02-10 19:00:00,9813.2,9832.2,9775.0,9813.2,832308.34 -2020-02-10 18:00:00,9838.0,9850.9,9802.7,9813.2,1253822.11 -2020-02-10 17:00:00,9810.0,9845.23,9791.8,9838.0,1527702.26 -2020-02-10 16:00:00,9850.1,9870.0,9788.04,9810.0,2903405.15 -2020-02-10 15:00:00,9877.8,9914.0,9850.0,9850.1,4139355.85 -2020-02-10 14:00:00,9812.4,9895.5,9800.7,9877.8,4367906.02 -2020-02-10 13:00:00,9832.9,9857.0,9798.0,9812.4,2443800.83 -2020-02-10 12:00:00,9802.4,9833.8,9762.2,9832.9,2106805.72 -2020-02-10 11:00:00,9832.1,9832.1,9750.0,9802.4,3165366.91 -2020-02-10 10:00:00,9813.35,9855.0,9802.6,9832.1,3459500.79 -2020-02-10 09:00:00,9905.1,9905.1,9770.3,9813.35,4675286.78 -2020-02-10 08:00:00,9969.5,9969.6,9866.66,9905.1,4119626.72 -2020-02-10 07:00:00,9928.6,9994.1,9926.0,9969.5,3763516.1 -2020-02-10 06:00:00,9806.3,9995.78,9774.8,9928.6,7425781.25 -2020-02-10 05:00:00,10028.0,10050.0,9701.0,9806.3,13032143.82 -2020-02-10 04:00:00,10054.0,10057.0,10001.0,10028.0,2086227.22 -2020-02-10 03:00:00,10111.0,10111.0,10015.0,10054.0,5452759.18 -2020-02-10 02:00:00,10119.0,10133.92,10050.0,10111.0,2575850.95 -2020-02-10 01:00:00,10163.0,10163.0,10115.0,10119.0,2415726.21 -2020-02-10 00:00:00,10151.0,10187.0,10129.0,10163.0,5218589.06 -2020-02-09 23:00:00,10109.0,10152.0,10101.0,10151.0,4418919.46 -2020-02-09 22:00:00,10062.0,10112.0,10061.0,10109.0,1944719.89 -2020-02-09 21:00:00,10051.0,10070.0,10046.0,10062.0,2291759.27 -2020-02-09 20:00:00,10050.0,10063.0,10021.0,10051.0,1118113.31 -2020-02-09 19:00:00,10054.0,10070.0,10038.0,10050.0,1163056.24 -2020-02-09 18:00:00,10085.0,10085.0,10030.0,10054.0,1240860.28 -2020-02-09 17:00:00,10093.0,10104.0,10078.0,10085.0,1205002.01 -2020-02-09 16:00:00,10095.0,10118.0,10038.0,10093.0,5587400.25 -2020-02-09 15:00:00,10061.0,10103.0,9962.4,10095.0,5777563.09 -2020-02-09 14:00:00,10091.83,10099.0,10057.46,10061.0,3347177.32 -2020-02-09 13:00:00,10111.0,10118.0,10074.97,10091.83,2452569.54 -2020-02-09 12:00:00,10096.86,10124.0,10096.86,10111.0,2494104.38 -2020-02-09 11:00:00,10103.0,10116.0,10090.3,10096.86,2065227.91 -2020-02-09 10:00:00,10056.0,10110.0,10046.0,10103.0,2623391.59 -2020-02-09 09:00:00,10083.0,10122.81,10047.0,10056.0,4069807.95 -2020-02-09 08:00:00,10115.0,10130.0,10077.0,10083.0,5535251.96 -2020-02-09 07:00:00,10091.0,10165.0,10091.0,10115.0,6716717.89 -2020-02-09 06:00:00,10097.0,10125.0,10074.0,10091.0,3962297.44 -2020-02-09 05:00:00,10086.0,10111.0,10044.0,10097.0,4123495.87 -2020-02-09 04:00:00,10029.0,10109.0,10028.0,10086.0,10865453.27 -2020-02-09 03:00:00,9946.0,10029.0,9946.0,10029.0,11359438.96 -2020-02-09 02:00:00,9932.8,9967.8,9900.0,9946.0,6471384.57 -2020-02-09 01:00:00,9925.7,9932.8,9884.5,9932.8,2413880.67 -2020-02-09 00:00:00,9877.2,9928.8,9871.1,9925.7,3663476.24 -2020-02-08 23:00:00,9903.0,9903.0,9871.5,9877.2,872319.27 -2020-02-08 22:00:00,9899.2,9913.08,9835.7,9903.0,2464345.58 -2020-02-08 21:00:00,9858.4,9920.8,9851.2,9899.2,10554612.59 -2020-02-08 20:00:00,9862.7,9867.0,9838.3,9858.4,2758457.33 -2020-02-08 19:00:00,9835.1,9890.0,9830.5,9862.7,7705416.65 -2020-02-08 18:00:00,9847.0,9850.0,9812.26,9835.1,1085251.1 -2020-02-08 17:00:00,9866.6,9872.4,9845.1,9847.0,2592959.36 -2020-02-08 16:00:00,9831.1,9866.6,9818.1,9866.6,1388117.62 -2020-02-08 15:00:00,9840.07,9853.2,9815.0,9831.1,567993.92 -2020-02-08 14:00:00,9790.1,9852.0,9790.0,9840.07,1493589.26 -2020-02-08 13:00:00,9801.8,9870.0,9752.8,9790.1,4436439.58 -2020-02-08 12:00:00,9803.83,9819.0,9793.01,9801.8,1128075.06 -2020-02-08 11:00:00,9791.4,9809.9,9783.4,9803.83,1589380.39 -2020-02-08 10:00:00,9789.5,9840.2,9789.49,9791.4,2397088.08 -2020-02-08 09:00:00,9803.0,9807.7,9773.2,9789.5,1034080.32 -2020-02-08 08:00:00,9754.9,9808.3,9753.9,9803.0,1878658.23 -2020-02-08 07:00:00,9752.2,9768.04,9746.8,9754.9,549270.71 -2020-02-08 06:00:00,9742.2,9779.5,9742.2,9752.2,1564867.15 -2020-02-08 05:00:00,9738.0,9765.0,9718.2,9742.2,1307682.03 -2020-02-08 04:00:00,9687.0,9754.2,9676.3,9738.0,1005027.86 -2020-02-08 03:00:00,9702.1,9703.7,9657.8,9687.0,3369629.18 -2020-02-08 02:00:00,9751.7,9752.2,9691.6,9702.1,1466273.07 -2020-02-08 01:00:00,9760.9,9760.9,9738.1,9751.7,678811.6 -2020-02-08 00:00:00,9805.2,9805.3,9759.4,9760.9,424256.04 -2020-02-07 23:00:00,9782.4,9814.7,9767.7,9805.2,1027688.39 -2020-02-07 22:00:00,9725.1,9790.0,9725.0,9782.4,805403.23 -2020-02-07 21:00:00,9710.2,9745.4,9701.6,9725.1,371412.26 -2020-02-07 20:00:00,9753.3,9753.3,9703.3,9710.2,1922040.45 -2020-02-07 19:00:00,9782.4,9782.4,9743.58,9753.3,584816.13 -2020-02-07 18:00:00,9760.6,9790.03,9759.16,9782.4,727380.87 -2020-02-07 17:00:00,9775.8,9787.7,9760.6,9760.6,1139683.19 -2020-02-07 16:00:00,9768.9,9811.2,9742.1,9775.8,2199790.08 -2020-02-07 15:00:00,9797.5,9797.5,9755.0,9768.9,599233.57 -2020-02-07 14:00:00,9751.8,9810.0,9751.1,9797.5,1141020.78 -2020-02-07 13:00:00,9725.58,9764.4,9725.58,9751.8,1384662.47 -2020-02-07 12:00:00,9775.4,9803.6,9683.9,9725.58,6422498.34 -2020-02-07 11:00:00,9793.0,9860.0,9767.3,9775.4,5886027.73 -2020-02-07 10:00:00,9777.04,9807.0,9774.3,9793.0,1935797.28 -2020-02-07 09:00:00,9754.3,9784.2,9752.1,9777.04,763486.43 -2020-02-07 08:00:00,9781.1,9784.2,9750.0,9754.3,824027.97 -2020-02-07 07:00:00,9756.0,9784.0,9740.9,9781.1,329898.84 -2020-02-07 06:00:00,9737.8,9769.6,9717.2,9756.0,515416.35 -2020-02-07 05:00:00,9767.9,9788.9,9730.0,9737.8,785146.94 -2020-02-07 04:00:00,9759.8,9780.0,9724.1,9767.9,489233.61 -2020-02-07 03:00:00,9780.1,9800.0,9759.1,9759.8,799856.35 -2020-02-07 02:00:00,9783.9,9835.0,9773.1,9780.1,1630562.03 -2020-02-07 01:00:00,9760.0,9805.4,9759.96,9783.9,2246440.17 -2020-02-07 00:00:00,9744.9,9783.2,9741.0,9760.0,1656034.17 -2020-02-06 23:00:00,9677.1,9745.4,9657.0,9744.9,2357650.24 -2020-02-06 22:00:00,9720.5,9734.2,9661.1,9677.1,5055801.8 -2020-02-06 21:00:00,9764.0,9781.0,9699.4,9720.5,4992554.91 -2020-02-06 20:00:00,9727.4,9771.7,9727.4,9764.0,758264.58 -2020-02-06 19:00:00,9741.7,9753.75,9703.2,9727.4,695977.89 -2020-02-06 18:00:00,9759.7,9767.2,9688.6,9741.7,11848872.41 -2020-02-06 17:00:00,9777.1,9800.0,9739.5,9759.7,1682038.5 -2020-02-06 16:00:00,9786.2,9833.4,9751.0,9777.1,1949452.22 -2020-02-06 15:00:00,9820.0,9830.1,9764.5,9786.2,2958390.84 -2020-02-06 14:00:00,9748.8,9860.0,9668.7,9820.0,5398436.73 -2020-02-06 13:00:00,9829.3,9860.0,9572.55,9748.8,12997894.71 -2020-02-06 12:00:00,9699.0,9833.0,9696.3,9829.3,9247214.35 -2020-02-06 11:00:00,9676.9,9700.0,9648.3,9699.0,1697083.15 -2020-02-06 10:00:00,9643.9,9685.4,9640.1,9676.9,1807998.72 -2020-02-06 09:00:00,9639.11,9646.0,9609.0,9643.9,3143894.99 -2020-02-06 08:00:00,9627.0,9661.2,9608.9,9639.11,1779947.94 -2020-02-06 07:00:00,9661.0,9697.9,9620.3,9627.0,1891772.27 -2020-02-06 06:00:00,9651.1,9687.9,9620.0,9661.0,1173250.1 -2020-02-06 05:00:00,9655.1,9661.2,9635.9,9651.1,445107.52 -2020-02-06 04:00:00,9638.3,9660.1,9630.9,9655.1,1320566.36 -2020-02-06 03:00:00,9585.9,9638.3,9581.0,9638.3,1228679.02 -2020-02-06 02:00:00,9639.87,9642.62,9576.3,9585.9,758217.63 -2020-02-06 01:00:00,9563.6,9639.9,9563.6,9639.87,1316618.15 -2020-02-06 00:00:00,9612.0,9629.5,9547.0,9563.6,6801156.19 -2020-02-05 23:00:00,9625.4,9661.4,9583.0,9612.0,2636679.92 -2020-02-05 22:00:00,9689.0,9689.6,9585.9,9625.4,6307325.44 -2020-02-05 21:00:00,9680.07,9716.5,9680.0,9689.0,2722647.19 -2020-02-05 20:00:00,9662.7,9714.0,9658.9,9680.07,1381891.64 -2020-02-05 19:00:00,9673.9,9727.6,9650.0,9662.7,3880804.54 -2020-02-05 18:00:00,9571.43,9731.9,9571.4,9673.9,35470532.57 -2020-02-05 17:00:00,9576.0,9583.8,9541.7,9571.43,6218240.8 -2020-02-05 16:00:00,9495.0,9578.7,9486.1,9576.0,9043757.24 -2020-02-05 15:00:00,9455.7,9506.1,9442.7,9495.0,3612905.18 -2020-02-05 14:00:00,9457.9,9485.5,9432.0,9455.7,2143436.02 -2020-02-05 13:00:00,9469.91,9472.2,9425.5,9457.9,2919774.32 -2020-02-05 12:00:00,9418.0,9481.5,9418.0,9469.91,5964155.66 -2020-02-05 11:00:00,9389.4,9431.3,9373.6,9418.0,4802226.87 -2020-02-05 10:00:00,9259.9,9400.0,9253.1,9389.4,6982867.39 -2020-02-05 09:00:00,9255.4,9272.9,9243.4,9259.9,610238.98 -2020-02-05 08:00:00,9270.1,9276.5,9236.9,9255.4,667871.35 -2020-02-05 07:00:00,9272.9,9295.8,9258.7,9270.1,636471.89 -2020-02-05 06:00:00,9276.1,9293.0,9271.0,9272.9,1493427.73 -2020-02-05 05:00:00,9238.98,9302.5,9238.0,9276.1,1802501.7 -2020-02-05 04:00:00,9237.0,9239.0,9227.0,9238.98,411316.15 -2020-02-05 03:00:00,9218.95,9237.0,9208.9,9237.0,423628.14 -2020-02-05 02:00:00,9198.58,9219.0,9180.2,9218.95,355642.73 -2020-02-05 01:00:00,9226.9,9247.86,9198.5,9198.58,1410955.21 -2020-02-05 00:00:00,9197.4,9240.4,9185.0,9226.9,859374.08 -2020-02-04 23:00:00,9202.0,9220.0,9180.19,9197.4,321356.65 -2020-02-04 22:00:00,9172.0,9202.0,9160.1,9202.0,861137.66 -2020-02-04 21:00:00,9205.5,9207.0,9171.0,9172.0,896574.55 -2020-02-04 20:00:00,9180.1,9205.5,9151.1,9205.5,743373.92 -2020-02-04 19:00:00,9195.9,9198.83,9178.6,9180.1,178216.96 -2020-02-04 18:00:00,9222.76,9246.8,9184.4,9195.9,2914131.39 -2020-02-04 17:00:00,9231.3,9231.3,9205.7,9222.76,390120.57 -2020-02-04 16:00:00,9206.5,9244.5,9204.0,9231.3,1484616.1 -2020-02-04 15:00:00,9162.1,9239.0,9159.48,9206.5,1893812.03 -2020-02-04 14:00:00,9160.7,9170.0,9125.27,9162.1,645590.52 -2020-02-04 13:00:00,9141.4,9160.7,9112.5,9160.7,956914.63 -2020-02-04 12:00:00,9207.0,9207.0,9112.5,9141.4,2466801.27 -2020-02-04 11:00:00,9183.7,9265.2,9114.26,9207.0,4084116.67 -2020-02-04 10:00:00,9173.1,9204.8,9166.0,9183.7,2306583.13 -2020-02-04 09:00:00,9244.4,9269.34,9151.55,9173.1,6950795.43 -2020-02-04 08:00:00,9279.7,9292.71,9244.4,9244.4,840878.01 -2020-02-04 07:00:00,9273.18,9319.29,9263.3,9279.7,740083.4 -2020-02-04 06:00:00,9284.4,9318.8,9252.1,9273.18,1924935.37 -2020-02-04 05:00:00,9271.8,9289.6,9244.9,9284.4,2041435.22 -2020-02-04 04:00:00,9292.21,9317.5,9260.4,9271.8,422499.27 -2020-02-04 03:00:00,9292.8,9306.19,9256.0,9292.21,1222998.97 -2020-02-04 02:00:00,9287.8,9311.1,9287.8,9292.8,600302.7 -2020-02-04 01:00:00,9345.8,9355.0,9276.3,9287.8,1212927.2 -2020-02-04 00:00:00,9309.3,9359.8,9307.4,9345.8,1413123.44 -2020-02-03 23:00:00,9289.0,9318.7,9272.0,9309.3,499697.54 -2020-02-03 22:00:00,9296.7,9318.9,9279.9,9289.0,934842.42 -2020-02-03 21:00:00,9322.96,9328.8,9286.3,9296.7,2667426.76 -2020-02-03 20:00:00,9325.0,9358.6,9316.1,9322.96,4329477.93 -2020-02-03 19:00:00,9320.0,9325.1,9320.0,9325.0,2212597.57 -2020-02-03 18:00:00,9297.9,9320.6,9267.3,9320.0,2969952.04 -2020-02-03 17:00:00,9265.8,9305.4,9247.0,9297.9,2098674.09 -2020-02-03 16:00:00,9281.2,9333.6,9265.55,9265.8,2719489.53 -2020-02-03 15:00:00,9347.2,9347.2,9281.2,9281.2,4112767.9 -2020-02-03 14:00:00,9325.95,9351.0,9295.1,9347.2,1812001.66 -2020-02-03 13:00:00,9353.7,9353.8,9308.0,9325.95,1399521.87 -2020-02-03 12:00:00,9352.9,9379.1,9339.4,9353.7,568220.6 -2020-02-03 11:00:00,9322.1,9395.0,9312.0,9352.9,1044511.31 -2020-02-03 10:00:00,9352.8,9352.8,9322.0,9322.1,1188431.88 -2020-02-03 09:00:00,9376.7,9378.0,9350.0,9352.8,1150723.01 -2020-02-03 08:00:00,9379.4,9395.0,9353.0,9376.7,817296.68 -2020-02-03 07:00:00,9407.2,9407.2,9353.3,9379.4,1374628.56 -2020-02-03 06:00:00,9410.61,9419.9,9394.5,9407.2,306911.73 -2020-02-03 05:00:00,9392.74,9428.4,9392.74,9410.61,418789.63 -2020-02-03 04:00:00,9393.58,9407.5,9385.2,9392.74,518020.28 -2020-02-03 03:00:00,9394.9,9413.1,9352.9,9393.58,1222767.88 -2020-02-03 02:00:00,9534.0,9538.0,9308.1,9394.9,7970660.77 -2020-02-03 01:00:00,9435.6,9628.6,9418.0,9534.0,17833244.09 -2020-02-03 00:00:00,9352.2,9447.0,9307.5,9435.6,2952638.6 -2020-02-02 23:00:00,9407.0,9434.1,9352.1,9352.2,3382988.01 -2020-02-02 22:00:00,9466.0,9466.0,9397.5,9407.0,7571477.25 -2020-02-02 21:00:00,9459.95,9466.0,9445.7,9466.0,492738.9 -2020-02-02 20:00:00,9459.3,9473.4,9442.2,9459.95,1489914.05 -2020-02-02 19:00:00,9468.2,9483.8,9450.0,9459.3,3001429.42 -2020-02-02 18:00:00,9459.9,9480.0,9459.9,9468.2,1528860.24 -2020-02-02 17:00:00,9464.0,9484.8,9440.3,9459.9,3726554.2 -2020-02-02 16:00:00,9488.9,9496.16,9464.0,9464.0,681106.57 -2020-02-02 15:00:00,9477.41,9501.3,9469.0,9488.9,2215010.69 -2020-02-02 14:00:00,9445.68,9480.0,9390.4,9477.41,2939117.14 -2020-02-02 13:00:00,9452.78,9464.5,9426.6,9445.68,1310390.86 -2020-02-02 12:00:00,9458.6,9501.0,9429.0,9452.78,3824812.33 -2020-02-02 11:00:00,9453.4,9459.0,9435.5,9458.6,606829.96 -2020-02-02 10:00:00,9403.2,9475.0,9403.2,9453.4,5159103.31 -2020-02-02 09:00:00,9386.36,9407.5,9377.3,9403.2,756458.59 -2020-02-02 08:00:00,9397.9,9407.5,9370.9,9386.36,974439.61 -2020-02-02 07:00:00,9385.0,9400.0,9379.8,9397.9,849613.51 -2020-02-02 06:00:00,9328.3,9400.0,9305.4,9385.0,2246581.63 -2020-02-02 05:00:00,9351.6,9362.5,9319.32,9328.3,698226.72 -2020-02-02 04:00:00,9285.0,9352.5,9165.0,9351.6,9577104.02 -2020-02-02 03:00:00,9294.47,9314.9,9285.0,9285.0,1476034.65 -2020-02-02 02:00:00,9350.0,9350.1,9266.0,9294.47,3665710.23 -2020-02-02 01:00:00,9350.1,9363.2,9331.3,9350.0,1269010.0 -2020-02-02 00:00:00,9408.0,9410.5,9350.0,9350.1,976177.31 -2020-02-01 23:00:00,9398.5,9430.0,9397.9,9408.0,774007.23 -2020-02-01 22:00:00,9393.76,9428.1,9369.8,9398.5,804872.34 -2020-02-01 21:00:00,9401.0,9401.0,9391.3,9393.76,289874.84 -2020-02-01 20:00:00,9379.3,9406.2,9379.0,9401.0,600425.06 -2020-02-01 19:00:00,9409.0,9412.1,9379.0,9379.3,448412.13 -2020-02-01 18:00:00,9410.0,9418.9,9383.22,9409.0,586984.49 -2020-02-01 17:00:00,9421.7,9443.3,9402.7,9410.0,1823314.32 -2020-02-01 16:00:00,9356.7,9429.4,9351.6,9421.7,1338390.7 -2020-02-01 15:00:00,9376.0,9403.9,9356.2,9356.7,938924.02 -2020-02-01 14:00:00,9372.4,9382.0,9320.3,9376.0,587832.23 -2020-02-01 13:00:00,9327.4,9390.0,9324.7,9372.4,1281843.03 -2020-02-01 12:00:00,9371.9,9386.7,9318.0,9327.4,2541192.88 -2020-02-01 11:00:00,9403.7,9411.8,9357.6,9371.9,1621914.08 -2020-02-01 10:00:00,9417.0,9433.6,9389.6,9403.7,697246.27 -2020-02-01 09:00:00,9408.3,9417.8,9393.0,9417.0,976947.46 -2020-02-01 08:00:00,9436.2,9439.9,9401.0,9408.3,907982.93 -2020-02-01 07:00:00,9413.0,9460.6,9412.8,9436.2,587486.98 -2020-02-01 06:00:00,9405.5,9424.4,9404.3,9413.0,273743.08 -2020-02-01 05:00:00,9422.0,9436.5,9403.8,9405.5,520478.77 -2020-02-01 04:00:00,9440.36,9468.3,9418.1,9422.0,585657.99 -2020-02-01 03:00:00,9455.0,9473.7,9430.2,9440.36,1241351.74 -2020-02-01 02:00:00,9446.0,9476.4,9422.3,9455.0,1738355.37 -2020-02-01 01:00:00,9403.0,9447.0,9402.9,9446.0,2022251.82 -2020-02-01 00:00:00,9367.4,9410.0,9357.6,9403.0,649366.67 -2020-01-31 23:00:00,9428.72,9436.6,9350.0,9367.4,1984155.44 -2020-01-31 22:00:00,9385.7,9440.0,9355.6,9428.72,4055257.2 -2020-01-31 21:00:00,9340.0,9388.6,9336.1,9385.7,1373369.26 -2020-01-31 20:00:00,9312.8,9355.2,9312.8,9340.0,1011222.33 -2020-01-31 19:00:00,9327.9,9335.5,9310.0,9312.8,512349.4 -2020-01-31 18:00:00,9287.7,9330.28,9285.0,9327.9,6614043.54 -2020-01-31 17:00:00,9289.6,9318.7,9285.0,9287.7,286653.91 -2020-01-31 16:00:00,9330.4,9361.0,9265.26,9289.6,1591431.24 -2020-01-31 15:00:00,9272.5,9330.4,9267.5,9330.4,1040015.2 -2020-01-31 14:00:00,9281.34,9307.3,9245.2,9272.5,1055146.68 -2020-01-31 13:00:00,9286.0,9298.4,9220.3,9281.34,2238674.94 -2020-01-31 12:00:00,9336.44,9338.0,9252.6,9286.0,2303108.44 -2020-01-31 11:00:00,9334.0,9355.8,9309.8,9336.44,1151085.63 -2020-01-31 10:00:00,9370.0,9388.6,9282.0,9334.0,3125887.17 -2020-01-31 09:00:00,9384.7,9409.9,9370.0,9370.0,1237205.2 -2020-01-31 08:00:00,9380.0,9413.1,9331.19,9384.7,2073563.05 -2020-01-31 07:00:00,9380.4,9380.5,9336.8,9380.0,704113.43 -2020-01-31 06:00:00,9357.6,9400.1,9322.2,9380.4,2089576.88 -2020-01-31 05:00:00,9423.0,9435.0,9354.1,9357.6,2929151.73 -2020-01-31 04:00:00,9438.5,9447.2,9414.0,9423.0,1109016.07 -2020-01-31 03:00:00,9444.3,9468.8,9431.0,9438.5,1110913.72 -2020-01-31 02:00:00,9476.1,9476.1,9389.2,9444.3,2446213.67 -2020-01-31 01:00:00,9470.0,9496.5,9452.0,9476.1,1738936.29 -2020-01-31 00:00:00,9512.71,9519.9,9463.7,9470.0,1799363.97 -2020-01-30 23:00:00,9550.0,9550.0,9457.2,9512.71,2854974.91 -2020-01-30 22:00:00,9542.1,9550.0,9525.0,9550.0,1241631.43 -2020-01-30 21:00:00,9547.5,9548.7,9513.2,9542.1,1309487.7 -2020-01-30 20:00:00,9493.4,9550.0,9482.0,9547.5,10144619.25 -2020-01-30 19:00:00,9487.1,9504.0,9448.9,9493.4,4666346.21 -2020-01-30 18:00:00,9462.8,9499.0,9450.1,9487.1,5639288.22 -2020-01-30 17:00:00,9359.8,9531.5,9359.8,9462.8,18473147.55 -2020-01-30 16:00:00,9391.3,9469.2,9122.8,9359.8,20131630.86 -2020-01-30 15:00:00,9356.4,9392.0,9345.4,9391.3,1520327.8 -2020-01-30 14:00:00,9390.43,9416.1,9322.0,9356.4,2903331.37 -2020-01-30 13:00:00,9384.1,9399.4,9363.8,9390.43,1342058.0 -2020-01-30 12:00:00,9352.8,9397.1,9341.5,9384.1,2331581.24 -2020-01-30 11:00:00,9343.4,9359.2,9320.0,9352.8,1170804.84 -2020-01-30 10:00:00,9368.6,9381.0,9343.2,9343.4,842701.01 -2020-01-30 09:00:00,9379.9,9385.0,9331.0,9368.6,612543.36 -2020-01-30 08:00:00,9391.9,9401.1,9367.0,9379.9,966575.0 -2020-01-30 07:00:00,9323.1,9392.7,9323.1,9391.9,836151.95 -2020-01-30 06:00:00,9320.1,9346.6,9307.9,9323.1,523869.71 -2020-01-30 05:00:00,9336.0,9357.2,9313.6,9320.1,779319.02 -2020-01-30 04:00:00,9280.0,9362.8,9277.84,9336.0,1708443.36 -2020-01-30 03:00:00,9250.0,9290.0,9247.1,9280.0,475035.26 -2020-01-30 02:00:00,9290.0,9290.0,9250.0,9250.0,447668.57 -2020-01-30 01:00:00,9289.1,9290.0,9255.3,9290.0,640376.45 -2020-01-30 00:00:00,9301.56,9335.5,9205.0,9289.1,3380058.98 -2020-01-29 23:00:00,9351.2,9363.3,9280.8,9301.56,1516962.23 -2020-01-29 22:00:00,9379.1,9379.1,9323.5,9351.2,916051.7 -2020-01-29 21:00:00,9394.0,9442.3,9323.5,9379.1,2205174.32 -2020-01-29 20:00:00,9390.0,9414.7,9358.4,9394.0,1476020.73 -2020-01-29 19:00:00,9372.1,9418.9,9330.0,9390.0,1833928.92 -2020-01-29 18:00:00,9351.5,9380.0,9351.5,9372.1,815145.75 -2020-01-29 17:00:00,9357.93,9369.0,9340.9,9351.5,1630586.2 -2020-01-29 16:00:00,9287.0,9358.0,9273.0,9357.93,2372281.3 -2020-01-29 15:00:00,9345.0,9345.7,9284.1,9287.0,2488982.53 -2020-01-29 14:00:00,9330.1,9349.5,9303.1,9345.0,671455.05 -2020-01-29 13:00:00,9284.5,9357.8,9271.4,9330.1,1748508.34 -2020-01-29 12:00:00,9302.0,9316.69,9261.5,9284.5,812844.83 -2020-01-29 11:00:00,9421.1,9424.0,9242.2,9302.0,3448490.71 -2020-01-29 10:00:00,9337.1,9436.4,9265.8,9421.1,3417162.39 -2020-01-29 09:00:00,9391.94,9392.0,9317.1,9337.1,1280882.35 -2020-01-29 08:00:00,9373.1,9391.94,9347.82,9391.94,590341.82 -2020-01-29 07:00:00,9345.2,9374.4,9340.0,9373.1,436183.32 -2020-01-29 06:00:00,9363.8,9399.2,9345.0,9345.2,2264218.55 -2020-01-29 05:00:00,9345.2,9366.45,9338.7,9363.8,661454.06 -2020-01-29 04:00:00,9348.2,9380.0,9326.0,9345.2,1301203.36 -2020-01-29 03:00:00,9333.7,9370.2,9327.9,9348.2,1346395.86 -2020-01-29 02:00:00,9356.8,9370.0,9289.3,9333.7,1511130.24 -2020-01-29 01:00:00,9341.9,9392.1,9334.7,9356.8,1539679.43 -2020-01-29 00:00:00,9397.0,9436.4,9330.0,9341.9,6762411.73 -2020-01-28 23:00:00,9152.0,9414.0,9123.6,9397.0,18746443.2 -2020-01-28 22:00:00,9058.9,9174.1,9056.1,9152.0,3256753.91 -2020-01-28 21:00:00,9069.5,9115.0,9049.4,9058.9,1796680.85 -2020-01-28 20:00:00,9018.4,9099.0,9018.4,9069.5,2497230.85 -2020-01-28 19:00:00,9004.6,9040.2,8985.1,9018.4,990383.37 -2020-01-28 18:00:00,8990.1,9035.7,8971.5,9004.6,973954.0 -2020-01-28 17:00:00,8981.0,9002.0,8911.1,8990.1,3314064.71 -2020-01-28 16:00:00,9035.1,9049.85,8981.0,8981.0,1315839.74 -2020-01-28 15:00:00,9045.0,9064.5,8963.4,9035.1,4966592.84 -2020-01-28 14:00:00,9095.1,9198.5,9021.1,9045.0,6347646.24 -2020-01-28 13:00:00,9044.8,9106.0,9037.2,9095.1,1077043.24 -2020-01-28 12:00:00,9086.8,9091.18,9021.0,9044.8,1889241.94 -2020-01-28 11:00:00,9026.4,9128.0,9026.3,9086.8,4008522.2 -2020-01-28 10:00:00,8985.0,9045.5,8955.0,9026.4,2620120.39 -2020-01-28 09:00:00,9008.66,9011.9,8980.0,8985.0,416342.67 -2020-01-28 08:00:00,9055.3,9055.36,8980.0,9008.66,1879712.78 -2020-01-28 07:00:00,9017.9,9086.7,9013.1,9055.3,3520195.57 -2020-01-28 06:00:00,9069.4,9076.7,8995.3,9017.9,2859949.53 -2020-01-28 05:00:00,9052.8,9076.4,8955.0,9069.4,3724589.25 -2020-01-28 04:00:00,9105.1,9132.2,9050.3,9052.8,2882787.87 -2020-01-28 03:00:00,9126.4,9126.4,9080.5,9105.1,1904434.86 -2020-01-28 02:00:00,9128.0,9141.0,9103.7,9126.4,1264388.67 -2020-01-28 01:00:00,9070.0,9149.1,9070.0,9128.0,4937244.41 -2020-01-28 00:00:00,8912.0,9082.0,8912.0,9070.0,5922841.53 -2020-01-27 23:00:00,8908.8,8945.0,8892.6,8912.0,1160738.75 -2020-01-27 22:00:00,8969.7,8969.7,8901.0,8908.8,1644322.76 -2020-01-27 21:00:00,8980.0,9001.86,8933.1,8969.7,3050987.2 -2020-01-27 20:00:00,8927.8,8980.0,8918.2,8980.0,1629086.43 -2020-01-27 19:00:00,8878.9,8990.0,8852.7,8927.8,12311314.05 -2020-01-27 18:00:00,8757.7,8878.9,8757.7,8878.9,3566512.6 -2020-01-27 17:00:00,8783.23,8800.0,8755.6,8757.7,2161708.78 -2020-01-27 16:00:00,8775.8,8816.1,8756.9,8783.23,3805804.34 -2020-01-27 15:00:00,8759.22,8797.3,8759.22,8775.8,2260169.21 -2020-01-27 14:00:00,8738.8,8760.1,8719.4,8759.22,746915.6 -2020-01-27 13:00:00,8744.2,8778.2,8736.5,8738.8,3260478.34 -2020-01-27 12:00:00,8730.3,8750.6,8705.2,8744.2,3629529.62 -2020-01-27 11:00:00,8632.5,8750.0,8632.5,8730.3,4747362.25 -2020-01-27 10:00:00,8639.06,8665.7,8624.71,8632.5,647554.73 -2020-01-27 09:00:00,8603.25,8646.1,8603.0,8639.06,585075.25 -2020-01-27 08:00:00,8664.9,8664.92,8585.0,8603.25,1551250.57 -2020-01-27 07:00:00,8656.0,8665.4,8655.9,8664.9,278383.04 -2020-01-27 06:00:00,8648.4,8656.0,8648.3,8656.0,352599.95 -2020-01-27 05:00:00,8639.8,8648.4,8639.2,8648.4,155000.64 -2020-01-27 04:00:00,8669.9,8675.0,8632.4,8639.8,846349.73 -2020-01-27 03:00:00,8656.2,8672.0,8646.2,8669.9,614449.73 -2020-01-27 02:00:00,8663.4,8664.27,8637.5,8656.2,879709.61 -2020-01-27 01:00:00,8669.9,8691.0,8663.1,8663.4,950701.27 -2020-01-27 00:00:00,8621.5,8708.1,8621.5,8669.9,4386554.69 -2020-01-26 23:00:00,8590.0,8622.0,8576.5,8621.5,960330.38 -2020-01-26 22:00:00,8613.1,8619.9,8571.1,8590.0,738738.05 -2020-01-26 21:00:00,8581.2,8619.8,8581.1,8613.1,415130.57 -2020-01-26 20:00:00,8573.7,8608.5,8572.7,8581.2,1166498.04 -2020-01-26 19:00:00,8585.01,8591.2,8554.6,8573.7,712689.49 -2020-01-26 18:00:00,8585.0,8631.6,8575.3,8585.01,1981122.51 -2020-01-26 17:00:00,8512.84,8592.0,8502.0,8585.0,3867034.15 -2020-01-26 16:00:00,8456.99,8519.5,8456.99,8512.84,4470438.08 -2020-01-26 15:00:00,8469.3,8476.32,8454.2,8456.99,382872.18 -2020-01-26 14:00:00,8450.8,8470.0,8450.6,8469.3,223470.97 -2020-01-26 13:00:00,8466.23,8478.3,8449.3,8450.8,385486.01 -2020-01-26 12:00:00,8476.21,8479.9,8451.9,8466.23,686512.28 -2020-01-26 11:00:00,8444.79,8485.0,8433.0,8476.21,1082379.63 -2020-01-26 10:00:00,8421.6,8459.5,8419.0,8444.79,682198.79 -2020-01-26 09:00:00,8424.6,8440.7,8399.4,8421.6,3368386.3 -2020-01-26 08:00:00,8389.1,8481.4,8389.1,8424.6,5159984.94 -2020-01-26 07:00:00,8360.45,8389.1,8359.1,8389.1,269227.65 -2020-01-26 06:00:00,8385.07,8392.3,8358.4,8360.45,386237.31 -2020-01-26 05:00:00,8368.6,8395.7,8367.72,8385.07,626458.16 -2020-01-26 04:00:00,8371.5,8371.5,8362.2,8368.6,247782.33 -2020-01-26 03:00:00,8330.2,8373.1,8328.9,8371.5,314925.28 -2020-01-26 02:00:00,8347.5,8347.5,8328.9,8330.2,125588.55 -2020-01-26 01:00:00,8332.0,8359.3,8327.9,8347.5,487062.66 -2020-01-26 00:00:00,8353.7,8353.7,8301.0,8332.0,1100201.86 -2020-01-25 23:00:00,8366.18,8387.3,8350.7,8353.7,643385.75 -2020-01-25 22:00:00,8390.9,8412.8,8355.0,8366.18,1125538.35 -2020-01-25 21:00:00,8371.0,8415.0,8371.0,8390.9,1506688.86 -2020-01-25 20:00:00,8372.02,8372.4,8365.6,8371.0,397292.43 -2020-01-25 19:00:00,8342.49,8372.3,8342.4,8372.02,281211.24 -2020-01-25 18:00:00,8342.4,8342.5,8329.3,8342.49,286930.55 -2020-01-25 17:00:00,8351.9,8368.0,8338.4,8342.4,564154.86 -2020-01-25 16:00:00,8339.6,8351.9,8339.5,8351.9,329432.17 -2020-01-25 15:00:00,8326.2,8339.6,8315.2,8339.6,245759.89 -2020-01-25 14:00:00,8323.8,8344.7,8323.8,8326.2,324206.77 -2020-01-25 13:00:00,8300.0,8367.4,8300.0,8323.8,657009.02 -2020-01-25 12:00:00,8316.7,8325.2,8300.0,8300.0,344320.01 -2020-01-25 11:00:00,8333.7,8333.8,8315.0,8316.7,521804.48 -2020-01-25 10:00:00,8350.1,8357.4,8320.0,8333.7,467185.55 -2020-01-25 09:00:00,8365.7,8367.32,8334.7,8350.1,467485.12 -2020-01-25 08:00:00,8311.49,8378.0,8309.1,8365.7,1074876.97 -2020-01-25 07:00:00,8331.72,8336.2,8305.8,8311.49,826639.52 -2020-01-25 06:00:00,8326.9,8343.8,8325.2,8331.72,543802.39 -2020-01-25 05:00:00,8313.5,8326.9,8298.9,8326.9,377034.8 -2020-01-25 04:00:00,8301.2,8322.9,8295.0,8313.5,230676.23 -2020-01-25 03:00:00,8320.0,8345.0,8299.0,8301.2,721421.19 -2020-01-25 02:00:00,8293.85,8320.0,8293.85,8320.0,624703.94 -2020-01-25 01:00:00,8315.1,8333.3,8280.0,8293.85,2392072.11 -2020-01-25 00:00:00,8447.13,8447.2,8312.0,8315.1,2586390.94 -2020-01-24 23:00:00,8462.48,8471.3,8419.0,8447.13,655793.94 -2020-01-24 22:00:00,8515.0,8518.7,8446.1,8462.48,1337000.92 -2020-01-24 21:00:00,8488.17,8517.9,8481.8,8515.0,649687.57 -2020-01-24 20:00:00,8515.0,8515.05,8471.7,8488.17,886349.74 -2020-01-24 19:00:00,8483.3,8523.0,8478.0,8515.0,1366925.17 -2020-01-24 18:00:00,8477.8,8500.0,8477.3,8483.3,398146.42 -2020-01-24 17:00:00,8461.23,8485.5,8446.1,8477.8,1252382.84 -2020-01-24 16:00:00,8495.2,8519.5,8461.2,8461.23,1231801.85 -2020-01-24 15:00:00,8464.0,8500.0,8439.3,8495.2,1787530.8 -2020-01-24 14:00:00,8451.87,8495.0,8441.5,8464.0,1843704.18 -2020-01-24 13:00:00,8429.4,8470.0,8420.0,8451.87,1638868.69 -2020-01-24 12:00:00,8404.8,8445.0,8372.5,8429.4,2506248.18 -2020-01-24 11:00:00,8252.5,8404.8,8246.0,8404.8,4729301.76 -2020-01-24 10:00:00,8271.0,8313.1,8252.0,8252.5,1465349.04 -2020-01-24 09:00:00,8327.5,8330.0,8271.0,8271.0,1660144.58 -2020-01-24 08:00:00,8335.7,8343.8,8327.3,8327.5,446750.87 -2020-01-24 07:00:00,8337.4,8341.5,8309.5,8335.7,540626.83 -2020-01-24 06:00:00,8322.4,8337.5,8322.3,8337.4,389845.05 -2020-01-24 05:00:00,8310.0,8340.2,8308.8,8322.4,498217.15 -2020-01-24 04:00:00,8331.7,8347.5,8305.71,8310.0,498257.62 -2020-01-24 03:00:00,8298.5,8347.7,8298.5,8331.7,449878.2 -2020-01-24 02:00:00,8363.4,8363.44,8285.1,8298.5,2236622.11 -2020-01-24 01:00:00,8399.27,8402.8,8363.4,8363.4,466967.28 -2020-01-24 00:00:00,8403.57,8403.6,8389.2,8399.27,524395.07 -2020-01-23 23:00:00,8406.0,8412.3,8352.5,8403.57,1397398.17 -2020-01-23 22:00:00,8397.8,8430.0,8392.98,8406.0,1151309.24 -2020-01-23 21:00:00,8366.3,8420.0,8364.0,8397.8,2154962.06 -2020-01-23 20:00:00,8359.06,8366.5,8349.1,8366.3,459254.24 -2020-01-23 19:00:00,8328.9,8363.0,8328.9,8359.06,662631.57 -2020-01-23 18:00:00,8314.6,8341.8,8296.0,8328.9,2063524.82 -2020-01-23 17:00:00,8335.0,8363.3,8305.0,8314.6,943657.22 -2020-01-23 16:00:00,8345.6,8351.1,8320.1,8335.0,788906.76 -2020-01-23 15:00:00,8356.2,8384.8,8340.1,8345.6,821754.3 -2020-01-23 14:00:00,8340.4,8374.1,8316.0,8356.2,2685987.18 -2020-01-23 13:00:00,8402.6,8402.63,8331.7,8340.4,3107468.48 -2020-01-23 12:00:00,8410.06,8480.0,8371.1,8402.6,3942366.98 -2020-01-23 11:00:00,8430.8,8450.8,8402.5,8410.06,1105808.87 -2020-01-23 10:00:00,8434.0,8441.6,8405.0,8430.8,3005466.03 -2020-01-23 09:00:00,8501.8,8503.9,8400.0,8434.0,7426499.32 -2020-01-23 08:00:00,8570.5,8600.0,8500.2,8501.8,2092891.65 -2020-01-23 07:00:00,8517.9,8578.1,8482.0,8570.5,2711121.4 -2020-01-23 06:00:00,8538.5,8546.8,8495.6,8517.9,2031915.68 -2020-01-23 05:00:00,8563.7,8563.85,8470.0,8538.5,4796160.04 -2020-01-23 04:00:00,8580.5,8581.0,8555.0,8563.7,689498.52 -2020-01-23 03:00:00,8579.5,8588.2,8571.8,8580.5,476670.64 -2020-01-23 02:00:00,8577.45,8598.0,8550.0,8579.5,1677716.85 -2020-01-23 01:00:00,8641.0,8646.56,8577.3,8577.45,1250799.67 -2020-01-23 00:00:00,8663.9,8670.4,8626.8,8641.0,732893.57 -2020-01-22 23:00:00,8645.24,8663.9,8638.5,8663.9,1419369.59 -2020-01-22 22:00:00,8642.9,8655.4,8641.9,8645.24,290546.17 -2020-01-22 21:00:00,8646.2,8650.8,8642.8,8642.9,677279.54 -2020-01-22 20:00:00,8647.72,8648.0,8637.0,8646.2,263550.49 -2020-01-22 19:00:00,8654.27,8656.1,8629.0,8647.72,338834.27 -2020-01-22 18:00:00,8663.9,8664.1,8626.8,8654.27,623639.77 -2020-01-22 17:00:00,8661.3,8685.7,8654.9,8663.9,819414.46 -2020-01-22 16:00:00,8644.7,8682.0,8580.5,8661.3,1959761.52 -2020-01-22 15:00:00,8635.64,8644.8,8633.8,8644.7,605956.26 -2020-01-22 14:00:00,8624.5,8647.4,8622.9,8635.64,568539.49 -2020-01-22 13:00:00,8659.45,8659.45,8623.5,8624.5,530007.44 -2020-01-22 12:00:00,8649.0,8660.0,8636.5,8659.45,1826854.7 -2020-01-22 11:00:00,8655.5,8655.5,8608.4,8649.0,1058512.75 -2020-01-22 10:00:00,8673.8,8673.8,8642.0,8655.5,510413.43 -2020-01-22 09:00:00,8667.0,8675.0,8632.4,8673.8,948377.12 -2020-01-22 08:00:00,8723.96,8728.2,8650.0,8667.0,1682500.11 -2020-01-22 07:00:00,8746.4,8799.9,8699.2,8723.96,2647699.67 -2020-01-22 06:00:00,8712.08,8746.8,8712.0,8746.4,1237797.23 -2020-01-22 05:00:00,8728.8,8729.3,8712.0,8712.08,146902.32 -2020-01-22 04:00:00,8708.79,8728.9,8706.2,8728.8,128503.79 -2020-01-22 03:00:00,8702.8,8711.4,8699.9,8708.79,653896.57 -2020-01-22 02:00:00,8719.9,8719.9,8688.0,8702.8,380848.83 -2020-01-22 01:00:00,8735.1,8735.1,8709.7,8719.9,346523.84 -2020-01-22 00:00:00,8734.1,8744.9,8727.6,8735.1,756157.32 -2020-01-21 23:00:00,8718.9,8745.7,8718.8,8734.1,418937.38 -2020-01-21 22:00:00,8731.63,8731.7,8686.0,8718.9,1103898.11 -2020-01-21 21:00:00,8709.5,8787.17,8709.5,8731.63,3563569.95 -2020-01-21 20:00:00,8525.6,8734.6,8524.1,8709.5,4566456.94 -2020-01-21 19:00:00,8624.0,8637.5,8500.0,8525.6,5206922.32 -2020-01-21 18:00:00,8645.5,8645.5,8612.5,8624.0,484636.62 -2020-01-21 17:00:00,8636.1,8645.5,8628.6,8645.5,332405.67 -2020-01-21 16:00:00,8644.97,8649.3,8620.0,8636.1,1431337.2 -2020-01-21 15:00:00,8645.5,8660.7,8644.0,8644.97,1292399.53 -2020-01-21 14:00:00,8655.9,8659.82,8642.1,8645.5,815396.92 -2020-01-21 13:00:00,8654.0,8658.6,8641.2,8655.9,656269.14 -2020-01-21 12:00:00,8643.0,8665.3,8627.4,8654.0,1171735.98 -2020-01-21 11:00:00,8651.4,8667.3,8637.2,8643.0,449109.17 -2020-01-21 10:00:00,8625.1,8658.3,8606.2,8651.4,852894.44 -2020-01-21 09:00:00,8651.69,8651.7,8625.1,8625.1,444100.51 -2020-01-21 08:00:00,8626.6,8657.09,8605.91,8651.69,1101186.72 -2020-01-21 07:00:00,8641.6,8643.6,8616.0,8626.6,310962.34 -2020-01-21 06:00:00,8652.9,8654.3,8632.3,8641.6,391973.4 -2020-01-21 05:00:00,8670.1,8670.9,8636.7,8652.9,661281.8 -2020-01-21 04:00:00,8659.9,8683.1,8659.9,8670.1,746157.94 -2020-01-21 03:00:00,8656.0,8665.8,8656.0,8659.9,372183.91 -2020-01-21 02:00:00,8649.2,8661.7,8645.0,8656.0,425515.67 -2020-01-21 01:00:00,8628.7,8654.55,8628.6,8649.2,637560.08 -2020-01-21 00:00:00,8638.2,8650.3,8620.0,8628.7,674253.81 -2020-01-20 23:00:00,8646.6,8671.5,8620.0,8638.2,942474.82 -2020-01-20 22:00:00,8675.0,8741.1,8588.62,8646.6,7607216.57 -2020-01-20 21:00:00,8664.6,8675.0,8655.9,8675.0,734164.57 -2020-01-20 20:00:00,8665.3,8666.1,8655.2,8664.6,541657.89 -2020-01-20 19:00:00,8655.4,8670.0,8653.8,8665.3,720361.8 -2020-01-20 18:00:00,8637.5,8664.2,8637.4,8655.4,673039.32 -2020-01-20 17:00:00,8660.9,8662.9,8637.4,8637.5,663539.46 -2020-01-20 16:00:00,8666.42,8694.0,8643.0,8660.9,1270034.42 -2020-01-20 15:00:00,8654.66,8673.2,8631.5,8666.42,1783468.27 -2020-01-20 14:00:00,8604.0,8660.0,8590.5,8654.66,1797727.26 -2020-01-20 13:00:00,8577.3,8641.3,8519.6,8604.0,5231700.14 -2020-01-20 12:00:00,8607.5,8621.6,8550.0,8577.3,2317967.97 -2020-01-20 11:00:00,8651.71,8655.0,8591.0,8607.5,1208077.45 -2020-01-20 10:00:00,8647.05,8657.4,8641.3,8651.71,473941.44 -2020-01-20 09:00:00,8636.03,8662.0,8636.03,8647.05,418678.61 -2020-01-20 08:00:00,8651.7,8667.5,8577.0,8636.03,2826726.22 -2020-01-20 07:00:00,8669.7,8686.41,8645.2,8651.7,1018083.01 -2020-01-20 06:00:00,8664.4,8670.1,8659.2,8669.7,378647.44 -2020-01-20 05:00:00,8632.7,8668.0,8632.6,8664.4,350854.88 -2020-01-20 04:00:00,8651.7,8675.0,8630.0,8632.7,1031955.75 -2020-01-20 03:00:00,8645.2,8651.7,8636.3,8651.7,686286.57 -2020-01-20 02:00:00,8638.0,8662.9,8631.1,8645.2,430461.28 -2020-01-20 01:00:00,8663.37,8680.3,8634.0,8638.0,944321.93 -2020-01-20 00:00:00,8698.7,8720.0,8650.0,8663.37,1409183.53 -2020-01-19 23:00:00,8632.7,8718.7,8627.0,8698.7,1231644.06 -2020-01-19 22:00:00,8712.6,8739.2,8500.0,8632.7,12062967.96 -2020-01-19 21:00:00,8646.4,8752.1,8642.1,8712.6,2947224.08 -2020-01-19 20:00:00,8642.5,8650.3,8632.5,8646.4,2355134.66 -2020-01-19 19:00:00,8635.7,8646.6,8620.1,8642.5,1782005.5 -2020-01-19 18:00:00,8645.0,8645.0,8616.9,8635.7,881560.6 -2020-01-19 17:00:00,8633.7,8650.0,8609.2,8645.0,801209.53 -2020-01-19 16:00:00,8625.1,8656.4,8607.0,8633.7,1084901.73 -2020-01-19 15:00:00,8606.8,8632.53,8588.0,8625.1,2307334.15 -2020-01-19 14:00:00,8612.12,8627.0,8600.0,8606.8,1189103.16 -2020-01-19 13:00:00,8601.0,8614.0,8552.0,8612.12,1358823.24 -2020-01-19 12:00:00,8661.2,8662.53,8551.8,8601.0,3804297.41 -2020-01-19 11:00:00,9020.0,9020.0,8450.0,8661.2,38445794.27 -2020-01-19 10:00:00,9045.0,9060.4,9020.0,9020.0,1052265.55 -2020-01-19 09:00:00,9075.5,9107.8,9035.1,9045.0,1238600.6 -2020-01-19 08:00:00,9057.1,9088.8,9048.4,9075.5,1675416.14 -2020-01-19 07:00:00,9040.0,9068.1,9000.0,9057.1,3014603.73 -2020-01-19 06:00:00,9105.8,9118.4,9014.9,9040.0,5503638.08 -2020-01-19 05:00:00,9127.4,9130.9,9099.1,9105.8,734357.19 -2020-01-19 04:00:00,9133.5,9137.0,9101.0,9127.4,2015507.09 -2020-01-19 03:00:00,9144.2,9169.5,9120.6,9133.5,1050121.96 -2020-01-19 02:00:00,9127.9,9163.5,9096.4,9144.2,2944469.56 -2020-01-19 01:00:00,8959.04,9150.0,8959.0,9127.9,17656281.94 -2020-01-19 00:00:00,8891.6,8964.4,8870.1,8959.04,1956907.62 -2020-01-18 23:00:00,8930.3,8937.0,8891.5,8891.6,2198392.41 -2020-01-18 22:00:00,8904.9,8930.3,8904.2,8930.3,1598166.1 -2020-01-18 21:00:00,8889.39,8905.0,8889.39,8904.9,442611.69 -2020-01-18 20:00:00,8887.9,8898.4,8886.0,8889.39,465320.31 -2020-01-18 19:00:00,8866.0,8894.6,8859.2,8887.9,276096.22 -2020-01-18 18:00:00,8889.7,8889.8,8859.7,8866.0,481534.88 -2020-01-18 17:00:00,8852.4,8900.4,8847.8,8889.7,2091639.97 -2020-01-18 16:00:00,8867.98,8917.8,8825.6,8852.4,2430185.56 -2020-01-18 15:00:00,8911.4,8939.8,8841.1,8867.98,3917637.47 -2020-01-18 14:00:00,8907.32,8952.3,8887.61,8911.4,2821581.68 -2020-01-18 13:00:00,8899.7,8932.7,8890.2,8907.32,1411652.13 -2020-01-18 12:00:00,8850.2,8900.0,8850.2,8899.7,436059.05 -2020-01-18 11:00:00,8878.7,8878.72,8843.1,8850.2,344555.99 -2020-01-18 10:00:00,8859.8,8888.8,8839.92,8878.7,1112237.63 -2020-01-18 09:00:00,8845.36,8884.0,8838.0,8859.8,1889325.55 -2020-01-18 08:00:00,8833.0,8847.3,8806.65,8845.36,784862.96 -2020-01-18 07:00:00,8845.03,8855.3,8833.0,8833.0,337195.25 -2020-01-18 06:00:00,8830.6,8845.9,8798.2,8845.03,390996.02 -2020-01-18 05:00:00,8829.4,8840.4,8791.12,8830.6,627391.3 -2020-01-18 04:00:00,8912.57,8912.57,8810.0,8829.4,1651337.49 -2020-01-18 03:00:00,8905.7,8927.1,8892.6,8912.57,652878.91 -2020-01-18 02:00:00,8908.0,8923.1,8882.1,8905.7,678704.07 -2020-01-18 01:00:00,8962.1,8965.0,8869.8,8908.0,1536901.42 -2020-01-18 00:00:00,8875.4,8963.7,8846.0,8962.1,2171663.19 -2020-01-17 23:00:00,8912.3,8930.0,8875.4,8875.4,684018.86 -2020-01-17 22:00:00,8881.0,8938.3,8860.6,8912.3,1568540.31 -2020-01-17 21:00:00,8851.1,8905.2,8847.4,8881.0,484387.99 -2020-01-17 20:00:00,8843.9,8903.6,8839.0,8851.1,1016669.57 -2020-01-17 19:00:00,8894.6,8928.1,8785.0,8843.9,2011066.08 -2020-01-17 18:00:00,8860.0,8919.6,8859.4,8894.6,3441386.64 -2020-01-17 17:00:00,8850.9,8881.4,8848.0,8860.0,1650388.66 -2020-01-17 16:00:00,8843.6,8899.8,8827.4,8850.9,8072260.13 -2020-01-17 15:00:00,8760.3,8849.3,8756.9,8843.6,5546468.03 -2020-01-17 14:00:00,8823.3,8824.3,8757.1,8760.3,2003630.38 -2020-01-17 13:00:00,8788.0,8845.0,8788.0,8823.3,1583914.19 -2020-01-17 12:00:00,8884.8,8895.8,8785.3,8788.0,3227954.64 -2020-01-17 11:00:00,8909.6,8925.8,8874.2,8884.8,4506162.62 -2020-01-17 10:00:00,8950.8,9000.0,8860.5,8909.6,5561695.59 -2020-01-17 09:00:00,8906.8,8968.1,8906.8,8950.8,2749554.12 -2020-01-17 08:00:00,8916.0,8987.0,8890.0,8906.8,5010980.65 -2020-01-17 07:00:00,8844.5,8925.5,8827.7,8916.0,4068317.86 -2020-01-17 06:00:00,8882.61,8978.9,8824.2,8844.5,15419621.52 -2020-01-17 05:00:00,8793.3,8888.0,8783.7,8882.61,4953998.23 -2020-01-17 04:00:00,8780.5,8797.2,8749.0,8793.3,1412685.65 -2020-01-17 03:00:00,8747.8,8833.9,8747.8,8780.5,3802642.77 -2020-01-17 02:00:00,8721.0,8772.5,8719.3,8747.8,2984726.94 -2020-01-17 01:00:00,8679.1,8721.2,8678.67,8721.0,1658522.36 -2020-01-17 00:00:00,8720.6,8724.8,8674.2,8679.1,2493292.34 -2020-01-16 23:00:00,8716.7,8725.1,8716.0,8720.6,1033762.0 -2020-01-16 22:00:00,8679.2,8724.0,8679.2,8716.7,765014.3 -2020-01-16 21:00:00,8736.4,8740.0,8673.0,8679.2,2265622.67 -2020-01-16 20:00:00,8691.6,8737.6,8689.7,8736.4,2616400.9 -2020-01-16 19:00:00,8677.2,8706.5,8675.7,8691.6,1387148.64 -2020-01-16 18:00:00,8669.5,8685.8,8649.36,8677.2,1103157.04 -2020-01-16 17:00:00,8638.5,8695.5,8638.0,8669.5,2872856.06 -2020-01-16 16:00:00,8701.1,8701.1,8607.1,8638.5,4919176.37 -2020-01-16 15:00:00,8668.2,8712.3,8663.1,8701.1,3073553.46 -2020-01-16 14:00:00,8669.8,8670.8,8625.1,8668.2,1381722.94 -2020-01-16 13:00:00,8693.9,8707.1,8647.3,8669.8,938898.77 -2020-01-16 12:00:00,8704.6,8748.0,8681.7,8693.9,1508048.41 -2020-01-16 11:00:00,8632.6,8710.0,8611.0,8704.6,1171939.18 -2020-01-16 10:00:00,8629.8,8633.2,8580.7,8632.6,818869.73 -2020-01-16 09:00:00,8650.93,8654.0,8597.0,8629.8,1356693.14 -2020-01-16 08:00:00,8650.78,8690.0,8637.9,8650.93,839797.32 -2020-01-16 07:00:00,8689.95,8690.0,8636.5,8650.78,843412.83 -2020-01-16 06:00:00,8687.3,8690.0,8659.7,8689.95,659073.04 -2020-01-16 05:00:00,8637.4,8690.0,8636.2,8687.3,1822420.83 -2020-01-16 04:00:00,8630.0,8653.0,8611.7,8637.4,744076.8 -2020-01-16 03:00:00,8634.63,8635.9,8579.8,8630.0,2273953.61 -2020-01-16 02:00:00,8636.2,8665.0,8600.0,8634.63,1401909.64 -2020-01-16 01:00:00,8738.6,8743.2,8600.0,8636.2,2948332.83 -2020-01-16 00:00:00,8807.7,8839.9,8680.1,8738.6,7321514.04 -2020-01-15 23:00:00,8840.0,8850.0,8789.0,8807.7,1733334.19 -2020-01-15 22:00:00,8812.1,8840.0,8796.1,8840.0,1917618.08 -2020-01-15 21:00:00,8780.88,8825.0,8773.9,8812.1,2553409.72 -2020-01-15 20:00:00,8745.7,8800.0,8730.0,8780.88,2046474.54 -2020-01-15 19:00:00,8733.3,8760.0,8732.7,8745.7,2000220.28 -2020-01-15 18:00:00,8760.0,8760.0,8702.9,8733.3,2057177.26 -2020-01-15 17:00:00,8762.1,8762.2,8713.8,8760.0,1086559.82 -2020-01-15 16:00:00,8745.8,8789.6,8656.0,8762.1,4343833.02 -2020-01-15 15:00:00,8830.8,8840.5,8710.0,8745.8,4622262.82 -2020-01-15 14:00:00,8861.8,8872.3,8731.1,8830.8,5704117.86 -2020-01-15 13:00:00,8736.2,8873.0,8734.85,8861.8,7484197.55 -2020-01-15 12:00:00,8683.8,8745.9,8682.3,8736.2,3742360.31 -2020-01-15 11:00:00,8767.2,8772.6,8669.8,8683.8,4392048.91 -2020-01-15 10:00:00,8717.1,8767.2,8695.3,8767.2,2887793.62 -2020-01-15 09:00:00,8612.5,8740.9,8611.9,8717.1,1774805.39 -2020-01-15 08:00:00,8597.0,8633.1,8574.9,8612.5,1122393.18 -2020-01-15 07:00:00,8652.9,8653.1,8583.2,8597.0,2031675.29 -2020-01-15 06:00:00,8591.8,8663.2,8590.4,8652.9,1008342.12 -2020-01-15 05:00:00,8583.8,8625.8,8560.1,8591.8,1841725.22 -2020-01-15 04:00:00,8707.0,8711.7,8568.4,8583.8,5586994.35 -2020-01-15 03:00:00,8780.08,8780.1,8700.3,8707.0,1990850.87 -2020-01-15 02:00:00,8729.2,8783.5,8720.0,8780.08,2457098.35 -2020-01-15 01:00:00,8728.88,8760.4,8671.4,8729.2,4492503.0 -2020-01-15 00:00:00,8772.6,8859.7,8661.5,8728.88,7820695.39 -2020-01-14 23:00:00,8686.7,8829.0,8674.9,8772.6,8392781.6 -2020-01-14 22:00:00,8709.6,8759.0,8686.59,8686.7,4379875.74 -2020-01-14 21:00:00,8670.09,8736.9,8650.0,8709.6,1490667.71 -2020-01-14 20:00:00,8747.4,8747.4,8610.4,8670.09,5010890.74 -2020-01-14 19:00:00,8742.8,8750.0,8667.0,8747.4,3735863.56 -2020-01-14 18:00:00,8727.4,8779.0,8631.9,8742.8,8142457.66 -2020-01-14 17:00:00,8651.7,8755.0,8640.4,8727.4,13951066.92 -2020-01-14 16:00:00,8657.71,8672.7,8473.0,8651.7,13489889.97 -2020-01-14 15:00:00,8676.6,8708.0,8621.0,8657.71,9783228.88 -2020-01-14 14:00:00,8569.0,8712.6,8549.5,8676.6,10443506.4 -2020-01-14 13:00:00,8487.0,8569.1,8486.7,8569.0,3750083.13 -2020-01-14 12:00:00,8509.94,8600.0,8463.0,8487.0,7027044.31 -2020-01-14 11:00:00,8507.6,8511.0,8497.5,8509.94,616802.89 -2020-01-14 10:00:00,8487.9,8515.9,8463.0,8507.6,1327836.76 -2020-01-14 09:00:00,8499.3,8539.0,8472.1,8487.9,3511682.41 -2020-01-14 08:00:00,8497.3,8519.9,8492.0,8499.3,1458472.78 -2020-01-14 07:00:00,8489.59,8526.5,8489.59,8497.3,1322194.44 -2020-01-14 06:00:00,8468.0,8499.2,8458.5,8489.59,1254679.18 -2020-01-14 05:00:00,8520.0,8525.0,8450.1,8468.0,3217085.91 -2020-01-14 04:00:00,8460.0,8606.1,8454.6,8520.0,16474377.23 -2020-01-14 03:00:00,8415.0,8468.4,8359.8,8460.0,2313688.06 -2020-01-14 02:00:00,8413.2,8415.0,8355.6,8415.0,2703667.01 -2020-01-14 01:00:00,8260.6,8467.98,8260.6,8413.2,11793271.26 -2020-01-14 00:00:00,8095.8,8297.7,8095.8,8260.6,6577064.0 -2020-01-13 23:00:00,8110.3,8130.0,8093.88,8095.8,298984.0 -2020-01-13 22:00:00,8130.0,8130.0,8102.3,8110.3,432754.27 -2020-01-13 21:00:00,8145.2,8149.3,8114.0,8130.0,656611.19 -2020-01-13 20:00:00,8105.0,8159.9,8103.6,8145.2,1961467.64 -2020-01-13 19:00:00,8097.0,8117.0,8096.9,8105.0,1032752.11 -2020-01-13 18:00:00,8084.5,8097.5,8082.9,8097.0,330631.45 -2020-01-13 17:00:00,8087.8,8117.8,8080.4,8084.5,869969.84 -2020-01-13 16:00:00,8066.8,8092.7,8061.0,8087.8,1890730.07 -2020-01-13 15:00:00,8079.02,8081.1,8063.9,8066.8,651156.23 -2020-01-13 14:00:00,8079.6,8082.8,8062.0,8079.02,818313.51 -2020-01-13 13:00:00,8081.1,8097.8,8074.2,8079.6,624587.1 -2020-01-13 12:00:00,8070.51,8088.17,8053.6,8081.1,1487854.08 -2020-01-13 11:00:00,8108.0,8109.9,8070.51,8070.51,644746.75 -2020-01-13 10:00:00,8099.0,8108.0,8097.0,8108.0,1410397.42 -2020-01-13 09:00:00,8114.95,8119.9,8080.9,8099.0,1074962.36 -2020-01-13 08:00:00,8067.3,8115.0,8058.6,8114.95,652906.05 -2020-01-13 07:00:00,8055.1,8075.5,8054.4,8067.3,340631.42 -2020-01-13 06:00:00,8083.98,8102.5,8054.44,8055.1,660461.43 -2020-01-13 05:00:00,8112.8,8112.9,8071.9,8083.98,588553.34 -2020-01-13 04:00:00,8100.3,8113.9,8091.0,8112.8,223100.83 -2020-01-13 03:00:00,8117.7,8117.7,8091.0,8100.3,1098341.01 -2020-01-13 02:00:00,8146.62,8147.0,8117.7,8117.7,521762.86 -2020-01-13 01:00:00,8140.94,8155.1,8134.3,8146.62,623209.43 -2020-01-13 00:00:00,8174.7,8199.7,8135.79,8140.94,2113950.29 -2020-01-12 23:00:00,8148.1,8174.7,8139.1,8174.7,810493.6 -2020-01-12 22:00:00,8099.2,8159.6,8099.2,8148.1,1045456.13 -2020-01-12 21:00:00,8124.4,8132.0,8099.2,8099.2,621655.12 -2020-01-12 20:00:00,8110.7,8130.6,8110.7,8124.4,458075.44 -2020-01-12 19:00:00,8103.5,8137.61,8103.2,8110.7,1962872.79 -2020-01-12 18:00:00,8082.88,8111.8,8069.0,8103.5,608451.69 -2020-01-12 17:00:00,8086.5,8171.5,8057.0,8082.88,3213393.8 -2020-01-12 16:00:00,8137.9,8155.1,8086.5,8086.5,1631015.16 -2020-01-12 15:00:00,8117.1,8150.4,8117.1,8137.9,1030980.7 -2020-01-12 14:00:00,8151.2,8170.53,8108.3,8117.1,2309703.16 -2020-01-12 13:00:00,8125.4,8151.2,8113.3,8151.2,1197290.72 -2020-01-12 12:00:00,8098.5,8132.1,8098.5,8125.4,1105755.41 -2020-01-12 11:00:00,8109.7,8112.7,8097.5,8098.5,517720.3 -2020-01-12 10:00:00,8118.8,8118.8,8086.1,8109.7,621766.55 -2020-01-12 09:00:00,8117.4,8142.9,8106.5,8118.8,785108.64 -2020-01-12 08:00:00,8081.23,8121.4,8079.4,8117.4,1185865.02 -2020-01-12 07:00:00,8075.7,8088.9,8074.9,8081.23,538461.55 -2020-01-12 06:00:00,8082.7,8136.8,8075.7,8075.7,1478788.33 -2020-01-12 05:00:00,8064.3,8082.7,8064.2,8082.7,370003.56 -2020-01-12 04:00:00,8078.0,8086.3,8062.9,8064.3,436270.24 -2020-01-12 03:00:00,8080.7,8090.6,8059.3,8078.0,221530.92 -2020-01-12 02:00:00,8051.0,8094.3,8048.1,8080.7,544075.64 -2020-01-12 01:00:00,8060.2,8070.5,8034.5,8051.0,996454.56 -2020-01-12 00:00:00,8013.7,8069.89,7951.7,8060.2,2296649.35 -2020-01-11 23:00:00,8064.8,8065.8,8000.0,8013.7,1290212.49 -2020-01-11 22:00:00,8091.0,8091.4,8020.0,8064.8,2090064.86 -2020-01-11 21:00:00,8144.5,8282.4,8042.6,8091.0,5073124.72 -2020-01-11 20:00:00,8142.4,8172.2,8136.4,8144.5,898928.13 -2020-01-11 19:00:00,8150.0,8156.6,8128.1,8142.4,381105.35 -2020-01-11 18:00:00,8146.5,8176.1,8130.2,8150.0,901629.94 -2020-01-11 17:00:00,8148.5,8196.2,8136.06,8146.5,1914406.09 -2020-01-11 16:00:00,8087.6,8150.0,8068.0,8148.5,2340447.15 -2020-01-11 15:00:00,8044.5,8090.6,8044.4,8087.6,614299.47 -2020-01-11 14:00:00,8076.7,8096.8,8044.5,8044.5,819242.79 -2020-01-11 13:00:00,8038.1,8076.7,8035.6,8076.7,1343259.71 -2020-01-11 12:00:00,8031.6,8041.7,8015.0,8038.1,727441.87 -2020-01-11 11:00:00,8042.6,8051.3,7991.8,8031.6,3135793.11 -2020-01-11 10:00:00,8106.03,8106.03,8040.7,8042.6,767949.99 -2020-01-11 09:00:00,8058.7,8111.6,8056.2,8106.03,812871.17 -2020-01-11 08:00:00,8065.4,8077.2,8037.0,8058.7,816885.0 -2020-01-11 07:00:00,8110.2,8134.4,8065.3,8065.4,784624.14 -2020-01-11 06:00:00,8074.97,8114.0,8062.0,8110.2,405477.02 -2020-01-11 05:00:00,8113.7,8113.7,8038.1,8074.97,1494092.59 -2020-01-11 04:00:00,8149.0,8164.7,8087.5,8113.7,1179312.44 -2020-01-11 03:00:00,8197.39,8198.8,8131.0,8149.0,489254.46 -2020-01-11 02:00:00,8196.66,8199.1,8160.0,8197.39,1441042.49 -2020-01-11 01:00:00,8155.6,8243.0,8151.2,8196.66,2687699.08 -2020-01-11 00:00:00,8183.0,8189.0,8119.5,8155.6,2093964.41 -2020-01-10 23:00:00,8078.2,8185.9,8055.7,8183.0,3327579.14 -2020-01-10 22:00:00,8039.0,8083.6,7975.0,8078.2,1774670.02 -2020-01-10 21:00:00,8055.5,8117.53,8011.1,8039.0,3292863.03 -2020-01-10 20:00:00,8050.5,8080.0,8035.23,8055.5,1961786.22 -2020-01-10 19:00:00,8010.0,8100.0,7957.5,8050.5,5983937.25 -2020-01-10 18:00:00,7961.2,8097.2,7961.2,8010.0,5385492.14 -2020-01-10 17:00:00,7942.1,7962.5,7911.0,7961.2,1692642.95 -2020-01-10 16:00:00,8052.2,8135.1,7924.1,7942.1,6703604.92 -2020-01-10 15:00:00,7964.3,8072.6,7938.2,8052.2,7656337.54 -2020-01-10 14:00:00,7861.8,7965.0,7845.9,7964.3,4389856.91 -2020-01-10 13:00:00,7895.8,7932.0,7852.6,7861.8,2377951.84 -2020-01-10 12:00:00,7831.4,7896.0,7809.73,7895.8,1733103.21 -2020-01-10 11:00:00,7772.5,7846.2,7772.45,7831.4,2688087.91 -2020-01-10 10:00:00,7730.1,7784.5,7675.8,7772.5,2402746.36 -2020-01-10 09:00:00,7702.0,7750.0,7693.9,7730.1,1995467.49 -2020-01-10 08:00:00,7744.5,7745.0,7687.3,7702.0,2862857.23 -2020-01-10 07:00:00,7746.0,7746.0,7723.5,7744.5,564046.52 -2020-01-10 06:00:00,7742.2,7774.93,7721.0,7746.0,1437871.41 -2020-01-10 05:00:00,7784.0,7785.0,7737.0,7742.2,1544627.78 -2020-01-10 04:00:00,7809.2,7809.2,7770.0,7784.0,553689.48 -2020-01-10 03:00:00,7804.6,7809.4,7772.4,7809.2,915764.13 -2020-01-10 02:00:00,7797.9,7813.6,7796.3,7804.6,208080.06 -2020-01-10 01:00:00,7822.5,7831.89,7791.1,7797.9,374121.68 -2020-01-10 00:00:00,7817.45,7848.9,7806.8,7822.5,629743.91 -2020-01-09 23:00:00,7809.62,7825.0,7793.0,7817.45,714661.68 -2020-01-09 22:00:00,7791.1,7857.4,7791.0,7809.62,647574.92 -2020-01-09 21:00:00,7824.8,7843.1,7756.0,7791.1,3214694.52 -2020-01-09 20:00:00,7912.9,8000.0,7809.6,7824.8,5167793.88 -2020-01-09 19:00:00,7811.4,7940.0,7811.3,7912.9,2275872.62 -2020-01-09 18:00:00,7790.9,7832.6,7790.0,7811.4,1056050.98 -2020-01-09 17:00:00,7824.6,7848.6,7778.7,7790.9,2408691.1 -2020-01-09 16:00:00,7900.6,7909.9,7801.0,7824.6,2620976.95 -2020-01-09 15:00:00,7886.7,7917.2,7883.0,7900.6,375075.8 -2020-01-09 14:00:00,7896.2,7917.34,7876.7,7886.7,858916.6 -2020-01-09 13:00:00,7895.5,7947.4,7891.4,7896.2,1806439.92 -2020-01-09 12:00:00,7873.4,7917.3,7873.3,7895.5,746130.35 -2020-01-09 11:00:00,7891.26,7896.4,7851.4,7873.4,1157255.03 -2020-01-09 10:00:00,7883.6,7934.5,7860.3,7891.26,802469.08 -2020-01-09 09:00:00,7938.5,7938.5,7851.08,7883.6,4162262.15 -2020-01-09 08:00:00,7946.0,7950.4,7923.4,7938.5,614795.88 -2020-01-09 07:00:00,7913.1,7971.3,7912.4,7946.0,817293.67 -2020-01-09 06:00:00,7943.0,7949.5,7910.0,7913.1,1278735.02 -2020-01-09 05:00:00,7970.3,7970.3,7938.8,7943.0,370022.4 -2020-01-09 04:00:00,7954.4,7973.0,7934.1,7970.3,456310.07 -2020-01-09 03:00:00,7983.0,7985.8,7946.9,7954.4,659960.23 -2020-01-09 02:00:00,7995.1,8008.6,7983.0,7983.0,270013.78 -2020-01-09 01:00:00,7957.3,8028.2,7951.0,7995.1,1430178.01 -2020-01-09 00:00:00,8036.8,8036.8,7925.0,7957.3,2924708.46 -2020-01-08 23:00:00,8067.25,8101.0,8018.7,8036.8,3120888.31 -2020-01-08 22:00:00,8007.3,8075.5,7983.0,8067.25,3050455.25 -2020-01-08 21:00:00,8051.3,8051.3,7958.8,8007.3,9502512.56 -2020-01-08 20:00:00,7976.3,8057.4,7877.6,8051.3,10144874.58 -2020-01-08 19:00:00,8048.0,8060.0,7976.0,7976.3,6770451.58 -2020-01-08 18:00:00,8088.0,8088.0,8038.8,8048.0,979561.67 -2020-01-08 17:00:00,8112.2,8117.91,8017.1,8088.0,4495944.06 -2020-01-08 16:00:00,8295.62,8329.33,8050.0,8112.2,8987265.74 -2020-01-08 15:00:00,8297.3,8346.2,8229.2,8295.62,2090388.3 -2020-01-08 14:00:00,8377.21,8377.3,8207.3,8297.3,4354764.14 -2020-01-08 13:00:00,8278.51,8407.0,8220.0,8377.21,4832928.27 -2020-01-08 12:00:00,8335.1,8341.8,8273.2,8278.51,1439249.89 -2020-01-08 11:00:00,8332.7,8362.0,8331.2,8335.1,934832.79 -2020-01-08 10:00:00,8299.93,8355.3,8292.74,8332.7,1942361.49 -2020-01-08 09:00:00,8312.97,8314.9,8278.4,8299.93,1459242.38 -2020-01-08 08:00:00,8305.0,8319.0,8270.5,8312.97,1668547.15 -2020-01-08 07:00:00,8334.4,8345.4,8286.5,8305.0,1527024.77 -2020-01-08 06:00:00,8335.72,8356.5,8313.6,8334.4,832095.59 -2020-01-08 05:00:00,8336.9,8369.0,8302.4,8335.72,1277314.59 -2020-01-08 04:00:00,8303.54,8344.0,8283.0,8336.9,1195491.89 -2020-01-08 03:00:00,8285.7,8333.7,8252.1,8303.54,1997138.37 -2020-01-08 02:00:00,8357.9,8395.8,8270.7,8285.7,3765281.63 -2020-01-08 01:00:00,8425.4,8441.5,8332.4,8357.9,4510513.24 -2020-01-08 00:00:00,8154.1,8442.0,8148.8,8425.4,15198860.7 -2020-01-07 23:00:00,8036.5,8210.3,8023.3,8154.1,3738175.11 -2020-01-07 22:00:00,8020.0,8054.4,7955.82,8036.5,1546792.68 -2020-01-07 21:00:00,8159.0,8185.0,7992.2,8020.0,6042399.62 -2020-01-07 20:00:00,8073.0,8167.9,8051.1,8159.0,3949931.17 -2020-01-07 19:00:00,8039.6,8098.0,8039.6,8073.0,1988191.29 -2020-01-07 18:00:00,7941.8,8120.0,7930.6,8039.6,14675840.37 -2020-01-07 17:00:00,7927.0,7951.28,7892.07,7941.8,2510972.99 -2020-01-07 16:00:00,7770.3,7953.0,7741.9,7927.0,6636037.34 -2020-01-07 15:00:00,7858.5,7858.56,7760.0,7770.3,2944679.42 -2020-01-07 14:00:00,7859.1,7884.1,7844.4,7858.5,1374475.47 -2020-01-07 13:00:00,7875.1,7875.1,7823.7,7859.1,1281218.04 -2020-01-07 12:00:00,7903.9,7912.24,7855.8,7875.1,1116905.85 -2020-01-07 11:00:00,7880.0,7952.0,7879.97,7903.9,5000576.25 -2020-01-07 10:00:00,7860.0,7882.1,7860.0,7880.0,1770054.36 -2020-01-07 09:00:00,7879.4,7880.0,7860.0,7860.0,875472.84 -2020-01-07 08:00:00,7877.9,7893.9,7869.7,7879.4,1159876.82 -2020-01-07 07:00:00,7870.7,7888.7,7857.2,7877.9,822866.63 -2020-01-07 06:00:00,7878.1,7878.7,7859.96,7870.7,432353.74 -2020-01-07 05:00:00,7834.9,7884.2,7834.9,7878.1,1905087.31 -2020-01-07 04:00:00,7894.8,7896.5,7808.0,7834.9,2342431.01 -2020-01-07 03:00:00,7893.4,7910.0,7880.8,7894.8,880819.1 -2020-01-07 02:00:00,7896.58,7927.5,7888.8,7893.4,2637629.87 -2020-01-07 01:00:00,7876.7,7901.0,7855.9,7896.58,1872733.96 -2020-01-07 00:00:00,7757.9,7938.0,7757.9,7876.7,30548122.92 -2020-01-06 23:00:00,7714.9,7785.0,7708.4,7757.9,7701100.99 -2020-01-06 22:00:00,7585.3,7776.9,7585.1,7714.9,14998420.09 -2020-01-06 21:00:00,7558.9,7604.2,7558.9,7585.3,3002300.09 -2020-01-06 20:00:00,7551.1,7559.0,7545.3,7558.9,393340.56 -2020-01-06 19:00:00,7542.44,7553.9,7500.55,7551.1,2811860.89 -2020-01-06 18:00:00,7562.5,7562.5,7538.1,7542.44,1156854.39 -2020-01-06 17:00:00,7542.0,7562.5,7541.9,7562.5,385534.23 -2020-01-06 16:00:00,7538.0,7559.8,7523.5,7542.0,1206891.26 -2020-01-06 15:00:00,7558.06,7560.0,7535.4,7538.0,509781.93 -2020-01-06 14:00:00,7534.83,7565.7,7516.46,7558.06,810854.53 -2020-01-06 13:00:00,7562.3,7632.0,7504.4,7534.83,7643787.27 -2020-01-06 12:00:00,7552.66,7566.0,7543.0,7562.3,1742727.12 -2020-01-06 11:00:00,7570.5,7576.0,7547.0,7552.66,917128.14 -2020-01-06 10:00:00,7549.8,7572.2,7547.1,7570.5,1485837.95 -2020-01-06 09:00:00,7559.38,7559.38,7529.7,7549.8,1060317.5 -2020-01-06 08:00:00,7523.3,7560.9,7523.0,7559.38,1945314.97 -2020-01-06 07:00:00,7526.7,7542.8,7523.3,7523.3,1088080.74 -2020-01-06 06:00:00,7532.0,7534.0,7525.9,7526.7,629160.85 -2020-01-06 05:00:00,7542.7,7548.8,7510.0,7532.0,692231.7 -2020-01-06 04:00:00,7544.8,7560.9,7536.9,7542.7,820195.19 -2020-01-06 03:00:00,7558.64,7584.3,7503.5,7544.8,3514560.39 -2020-01-06 02:00:00,7432.5,7568.14,7431.1,7558.64,6841151.44 -2020-01-06 01:00:00,7389.1,7435.0,7383.0,7432.5,784486.67 -2020-01-06 00:00:00,7364.6,7389.8,7358.0,7389.1,2726560.72 -2020-01-05 23:00:00,7357.3,7365.6,7336.4,7364.6,878831.79 -2020-01-05 22:00:00,7384.0,7386.3,7315.8,7357.3,1679120.13 -2020-01-05 21:00:00,7436.3,7436.3,7353.3,7384.0,2438470.4 -2020-01-05 20:00:00,7447.0,7447.0,7420.1,7436.3,3115529.85 -2020-01-05 19:00:00,7449.14,7449.14,7439.7,7447.0,5894365.02 -2020-01-05 18:00:00,7480.3,7481.7,7440.0,7449.14,646515.99 -2020-01-05 17:00:00,7475.4,7484.0,7465.2,7480.3,376160.96 -2020-01-05 16:00:00,7477.7,7490.9,7467.26,7475.4,825564.4 -2020-01-05 15:00:00,7448.8,7480.0,7447.8,7477.7,779022.31 -2020-01-05 14:00:00,7446.0,7454.0,7440.8,7448.8,326787.52 -2020-01-05 13:00:00,7470.0,7475.0,7430.6,7446.0,4451871.72 -2020-01-05 12:00:00,7451.0,7470.0,7450.0,7470.0,879801.82 -2020-01-05 11:00:00,7437.38,7458.3,7434.3,7451.0,217880.53 -2020-01-05 10:00:00,7447.06,7450.1,7430.0,7437.38,234892.37 -2020-01-05 09:00:00,7449.8,7456.8,7430.0,7447.06,508199.6 -2020-01-05 08:00:00,7485.68,7490.2,7437.8,7449.8,648033.2 -2020-01-05 07:00:00,7485.7,7489.9,7474.6,7485.68,485326.96 -2020-01-05 06:00:00,7485.77,7500.0,7475.8,7485.7,475314.76 -2020-01-05 05:00:00,7478.4,7488.4,7474.0,7485.77,438639.37 -2020-01-05 04:00:00,7492.9,7509.9,7470.8,7478.4,516043.42 -2020-01-05 03:00:00,7468.28,7495.8,7468.2,7492.9,174697.66 -2020-01-05 02:00:00,7483.0,7502.9,7455.5,7468.28,1282514.05 -2020-01-05 01:00:00,7391.2,7499.0,7391.2,7483.0,4653783.4 -2020-01-05 00:00:00,7369.83,7408.6,7369.83,7391.2,1173881.59 -2020-01-04 23:00:00,7363.0,7374.3,7351.99,7369.83,213135.35 -2020-01-04 22:00:00,7370.36,7373.0,7359.1,7363.0,2121992.87 -2020-01-04 21:00:00,7363.3,7383.2,7356.9,7370.36,1692151.2 -2020-01-04 20:00:00,7354.1,7364.7,7333.7,7363.3,457476.83 -2020-01-04 19:00:00,7322.86,7368.7,7311.1,7354.1,869291.35 -2020-01-04 18:00:00,7366.0,7422.0,7297.3,7322.86,5648416.1 -2020-01-04 17:00:00,7336.6,7371.2,7333.9,7366.0,8007314.58 -2020-01-04 16:00:00,7348.6,7349.98,7326.0,7336.6,2382848.18 -2020-01-04 15:00:00,7345.0,7349.6,7330.0,7348.6,1271822.81 -2020-01-04 14:00:00,7330.8,7345.0,7325.98,7345.0,2518817.09 -2020-01-04 13:00:00,7341.17,7353.0,7326.8,7330.8,443244.98 -2020-01-04 12:00:00,7361.69,7362.0,7341.1,7341.17,282774.32 -2020-01-04 11:00:00,7347.2,7362.0,7334.0,7361.69,353598.58 -2020-01-04 10:00:00,7389.0,7395.7,7347.2,7347.2,619081.26 -2020-01-04 09:00:00,7376.9,7389.0,7370.6,7389.0,163121.12 -2020-01-04 08:00:00,7370.9,7388.9,7365.6,7376.9,263389.11 -2020-01-04 07:00:00,7384.57,7384.57,7361.8,7370.9,363585.54 -2020-01-04 06:00:00,7377.0,7389.59,7377.0,7384.57,709278.13 -2020-01-04 05:00:00,7358.57,7394.3,7358.5,7377.0,753803.68 -2020-01-04 04:00:00,7362.81,7362.81,7348.5,7358.57,474060.02 -2020-01-04 03:00:00,7353.2,7362.9,7346.96,7362.81,441420.93 -2020-01-04 02:00:00,7335.69,7355.8,7325.1,7353.2,739983.0 -2020-01-04 01:00:00,7339.68,7339.7,7329.1,7335.69,208838.34 -2020-01-04 00:00:00,7371.2,7378.6,7329.1,7339.68,378132.07 -2020-01-03 23:00:00,7334.8,7372.0,7330.9,7371.2,658898.96 -2020-01-03 22:00:00,7304.1,7348.2,7299.1,7334.8,719209.91 -2020-01-03 21:00:00,7353.21,7360.7,7301.0,7304.1,701738.97 -2020-01-03 20:00:00,7370.54,7390.0,7338.0,7353.21,391912.51 -2020-01-03 19:00:00,7372.5,7380.4,7325.0,7370.54,670357.68 -2020-01-03 18:00:00,7389.0,7397.1,7369.0,7372.5,473503.25 -2020-01-03 17:00:00,7426.0,7438.3,7370.6,7389.0,551903.37 -2020-01-03 16:00:00,7346.0,7444.9,7327.8,7426.0,3028523.77 -2020-01-03 15:00:00,7285.8,7350.0,7285.7,7346.0,527313.26 -2020-01-03 14:00:00,7383.3,7394.6,7272.4,7285.8,2319209.56 -2020-01-03 13:00:00,7353.03,7407.57,7342.4,7383.3,1277393.25 -2020-01-03 12:00:00,7369.5,7381.7,7338.9,7353.03,998226.28 -2020-01-03 11:00:00,7344.9,7377.2,7344.9,7369.5,1022144.64 -2020-01-03 10:00:00,7383.1,7404.17,7311.5,7344.9,2422715.12 -2020-01-03 09:00:00,7290.0,7385.9,7290.0,7383.1,2316634.16 -2020-01-03 08:00:00,7236.6,7324.6,7235.7,7290.0,1990230.16 -2020-01-03 07:00:00,7234.2,7260.81,7226.1,7236.6,1650690.92 -2020-01-03 06:00:00,7252.5,7252.6,7228.0,7234.2,932407.73 -2020-01-03 05:00:00,7255.9,7299.8,7213.2,7252.5,2890827.27 -2020-01-03 04:00:00,6977.6,7416.0,6977.5,7255.9,15039980.92 -2020-01-03 03:00:00,6988.9,6996.2,6977.5,6977.6,271521.9 -2020-01-03 02:00:00,6918.7,6994.6,6909.3,6988.9,2963030.15 -2020-01-03 01:00:00,6962.5,6970.5,6918.7,6918.7,2502796.63 -2020-01-03 00:00:00,6989.4,6992.78,6950.1,6962.5,2037989.84 -2020-01-02 23:00:00,6995.79,6995.8,6984.0,6989.4,401181.17 -2020-01-02 22:00:00,7005.99,7010.1,6995.2,6995.79,1195726.79 -2020-01-02 21:00:00,6985.0,7006.6,6976.53,7005.99,405411.19 -2020-01-02 20:00:00,7013.96,7013.96,6981.2,6985.0,917562.19 -2020-01-02 19:00:00,7005.9,7019.8,6991.9,7013.96,1080486.6 -2020-01-02 18:00:00,7002.4,7010.0,6980.1,7005.9,689488.53 -2020-01-02 17:00:00,7071.1,7071.1,6963.0,7002.4,11056171.44 -2020-01-02 16:00:00,7149.1,7161.7,7051.6,7071.1,3534674.6 -2020-01-02 15:00:00,7157.1,7173.1,7142.9,7149.1,3038252.22 -2020-01-02 14:00:00,7154.4,7168.7,7141.0,7157.1,478537.78 -2020-01-02 13:00:00,7171.58,7178.21,7126.08,7154.4,763174.82 -2020-01-02 12:00:00,7161.0,7180.5,7161.0,7171.58,236210.91 -2020-01-02 11:00:00,7181.5,7184.0,7161.0,7161.0,259969.11 -2020-01-02 10:00:00,7178.5,7196.1,7178.4,7181.5,437130.72 -2020-01-02 09:00:00,7165.02,7178.5,7158.3,7178.5,859368.25 -2020-01-02 08:00:00,7126.0,7165.4,7126.0,7165.02,388624.0 -2020-01-02 07:00:00,7148.8,7155.89,7100.0,7126.0,2050781.38 -2020-01-02 06:00:00,7149.3,7156.0,7143.0,7148.8,1483700.9 -2020-01-02 05:00:00,7153.5,7158.48,7144.5,7149.3,210649.62 -2020-01-02 04:00:00,7133.1,7164.0,7131.0,7153.5,580795.63 -2020-01-02 03:00:00,7179.4,7179.4,7132.0,7133.1,2853816.46 -2020-01-02 02:00:00,7202.84,7202.84,7175.1,7179.4,690405.62 -2020-01-02 01:00:00,7225.0,7225.2,7200.22,7202.84,370935.16 -2020-01-02 00:00:00,7212.7,7225.8,7202.1,7225.0,257055.98 -2020-01-01 23:00:00,7216.1,7216.1,7198.67,7212.7,658491.3 -2020-01-01 22:00:00,7258.05,7259.0,7210.0,7216.1,1370661.05 -2020-01-01 21:00:00,7254.0,7261.9,7250.3,7258.05,978040.91 -2020-01-01 20:00:00,7250.4,7254.9,7245.0,7254.0,385849.9 -2020-01-01 19:00:00,7260.8,7260.8,7245.9,7250.4,319103.82 -2020-01-01 18:00:00,7261.9,7264.1,7254.15,7260.8,443780.19 -2020-01-01 17:00:00,7251.0,7269.6,7245.1,7261.9,836572.73 -2020-01-01 16:00:00,7249.9,7251.0,7239.2,7251.0,489239.96 -2020-01-01 15:00:00,7235.8,7285.1,7235.8,7249.9,2189560.74 -2020-01-01 14:00:00,7234.4,7244.2,7226.6,7235.8,377261.23 -2020-01-01 13:00:00,7233.7,7241.1,7230.0,7234.4,558773.33 -2020-01-01 12:00:00,7208.1,7234.95,7208.1,7233.7,609735.76 -2020-01-01 11:00:00,7215.4,7246.6,7208.1,7208.1,408668.61 -2020-01-01 10:00:00,7203.3,7217.0,7201.2,7215.4,318329.62 -2020-01-01 09:00:00,7207.24,7218.86,7202.5,7203.3,290391.96 -2020-01-01 08:00:00,7219.64,7219.7,7194.31,7207.24,349804.54 -2020-01-01 07:00:00,7234.5,7237.7,7215.26,7219.64,180340.58 -2020-01-01 06:00:00,7236.5,7242.08,7231.8,7234.5,1947580.66 -2020-01-01 05:00:00,7226.1,7236.6,7225.7,7236.5,205224.37 -2020-01-01 04:00:00,7237.3,7241.3,7226.1,7226.1,376005.93 -2020-01-01 03:00:00,7256.7,7256.7,7233.1,7237.3,232310.66 -2020-01-01 02:00:00,7227.8,7256.7,7227.8,7256.7,251133.24 -2020-01-01 01:00:00,7189.81,7250.0,7187.4,7227.8,446380.04 -2020-01-01 00:00:00,7208.3,7208.3,7185.4,7189.81,764456.17 -2019-12-31 23:00:00,7217.0,7217.0,7199.0,7208.3,1092539.24 -2019-12-31 22:00:00,7197.4,7227.3,7193.6,7217.0,1333111.29 -2019-12-31 21:00:00,7180.6,7199.39,7180.6,7197.4,653015.01 -2019-12-31 20:00:00,7184.79,7193.6,7177.1,7180.6,282179.34 -2019-12-31 19:00:00,7173.9,7192.5,7166.8,7184.79,1233250.99 -2019-12-31 18:00:00,7174.0,7181.6,7161.3,7173.9,950202.34 -2019-12-31 17:00:00,7223.3,7223.3,7171.0,7174.0,1490884.52 -2019-12-31 16:00:00,7205.0,7232.8,7200.1,7223.3,450367.87 -2019-12-31 15:00:00,7250.34,7266.7,7203.9,7205.0,2163382.58 -2019-12-31 14:00:00,7258.7,7333.0,7250.3,7250.34,2257377.01 -2019-12-31 13:00:00,7260.8,7273.8,7251.2,7258.7,1362115.37 -2019-12-31 12:00:00,7263.9,7264.0,7242.1,7260.8,329968.17 -2019-12-31 11:00:00,7255.8,7271.3,7255.8,7263.9,301662.1 -2019-12-31 10:00:00,7249.7,7267.24,7245.0,7255.8,222500.91 -2019-12-31 09:00:00,7250.0,7259.9,7240.5,7249.7,1045512.24 -2019-12-31 08:00:00,7268.6,7269.33,7248.46,7250.0,269023.67 -2019-12-31 07:00:00,7264.8,7268.6,7251.5,7268.6,1740765.12 -2019-12-31 06:00:00,7275.7,7275.7,7264.7,7264.8,157495.93 -2019-12-31 05:00:00,7265.9,7276.5,7262.5,7275.7,207988.11 -2019-12-31 04:00:00,7248.94,7272.6,7240.98,7265.9,1147337.45 -2019-12-31 03:00:00,7254.9,7261.2,7236.6,7248.94,1441112.26 -2019-12-31 02:00:00,7274.3,7275.0,7247.8,7254.9,452803.49 -2019-12-31 01:00:00,7259.9,7276.2,7259.8,7274.3,203345.84 -2019-12-31 00:00:00,7260.9,7261.0,7215.9,7259.9,862670.82 -2019-12-30 23:00:00,7293.94,7297.6,7260.8,7260.9,542975.46 -2019-12-30 22:00:00,7280.0,7294.3,7279.9,7293.94,153337.6 -2019-12-30 21:00:00,7285.0,7294.4,7272.0,7280.0,537702.4 -2019-12-30 20:00:00,7257.5,7294.3,7249.0,7285.0,699391.25 -2019-12-30 19:00:00,7272.15,7272.15,7257.5,7257.5,685333.99 -2019-12-30 18:00:00,7274.76,7290.3,7272.1,7272.15,4905812.56 -2019-12-30 17:00:00,7272.4,7274.8,7251.2,7274.76,542691.35 -2019-12-30 16:00:00,7273.5,7277.5,7242.4,7272.4,1600408.92 -2019-12-30 15:00:00,7323.5,7323.5,7201.29,7273.5,9859514.89 -2019-12-30 14:00:00,7345.34,7351.1,7321.46,7323.5,473564.81 -2019-12-30 13:00:00,7328.3,7360.2,7307.6,7345.34,731046.42 -2019-12-30 12:00:00,7335.9,7351.1,7323.9,7328.3,537243.35 -2019-12-30 11:00:00,7332.8,7340.4,7326.8,7335.9,1135320.46 -2019-12-30 10:00:00,7355.09,7367.9,7301.3,7332.8,2322884.59 -2019-12-30 09:00:00,7391.01,7394.2,7355.0,7355.09,737816.96 -2019-12-30 08:00:00,7408.38,7408.38,7371.0,7391.01,798917.44 -2019-12-30 07:00:00,7404.5,7421.7,7404.4,7408.38,346576.98 -2019-12-30 06:00:00,7398.3,7404.5,7394.9,7404.5,168673.21 -2019-12-30 05:00:00,7395.0,7400.3,7394.9,7398.3,112217.83 -2019-12-30 04:00:00,7380.6,7395.1,7376.3,7395.0,221590.45 -2019-12-30 03:00:00,7389.1,7389.2,7372.8,7380.6,251076.31 -2019-12-30 02:00:00,7381.89,7394.1,7372.62,7389.1,117999.78 -2019-12-30 01:00:00,7367.7,7383.6,7357.2,7381.89,612458.72 -2019-12-30 00:00:00,7413.6,7416.1,7332.8,7367.7,1751194.84 -2019-12-29 23:00:00,7420.0,7440.64,7410.0,7413.6,715657.01 -2019-12-29 22:00:00,7420.95,7449.9,7420.0,7420.0,285755.66 -2019-12-29 21:00:00,7423.9,7435.2,7387.8,7420.95,1473601.1 -2019-12-29 20:00:00,7496.0,7551.6,7384.1,7423.9,4491227.2 -2019-12-29 19:00:00,7447.9,7496.0,7443.4,7496.0,2119277.71 -2019-12-29 18:00:00,7433.07,7448.0,7425.8,7447.9,716810.11 -2019-12-29 17:00:00,7433.8,7435.0,7407.5,7433.07,428522.77 -2019-12-29 16:00:00,7418.0,7455.0,7414.8,7433.8,1080042.74 -2019-12-29 15:00:00,7412.3,7438.8,7392.0,7418.0,784270.33 -2019-12-29 14:00:00,7429.83,7434.2,7407.0,7412.3,849459.57 -2019-12-29 13:00:00,7386.9,7439.7,7370.0,7429.83,2366503.22 -2019-12-29 12:00:00,7363.07,7390.3,7355.0,7386.9,910875.05 -2019-12-29 11:00:00,7349.0,7363.4,7349.0,7363.07,108776.39 -2019-12-29 10:00:00,7338.7,7349.1,7338.7,7349.0,210869.37 -2019-12-29 09:00:00,7378.0,7382.6,7338.7,7338.7,411396.37 -2019-12-29 08:00:00,7342.7,7378.4,7342.7,7378.0,560761.4 -2019-12-29 07:00:00,7339.2,7343.2,7339.2,7342.7,61054.76 -2019-12-29 06:00:00,7335.0,7343.1,7333.17,7339.2,103589.81 -2019-12-29 05:00:00,7320.88,7335.0,7319.4,7335.0,111324.1 -2019-12-29 04:00:00,7328.14,7330.0,7320.88,7320.88,101243.35 -2019-12-29 03:00:00,7327.72,7330.0,7327.7,7328.14,17122.11 -2019-12-29 02:00:00,7318.3,7329.6,7318.2,7327.72,159202.75 -2019-12-29 01:00:00,7329.93,7330.0,7318.2,7318.3,183638.62 -2019-12-29 00:00:00,7334.4,7335.0,7311.6,7329.93,277128.04 -2019-12-28 23:00:00,7348.2,7348.27,7325.0,7334.4,6784374.43 -2019-12-28 22:00:00,7357.6,7358.3,7333.62,7348.2,297172.04 -2019-12-28 21:00:00,7368.5,7369.4,7357.4,7357.6,188834.32 -2019-12-28 20:00:00,7367.92,7378.2,7363.3,7368.5,280043.25 -2019-12-28 19:00:00,7366.14,7381.6,7364.0,7367.92,255137.97 -2019-12-28 18:00:00,7376.19,7385.4,7354.3,7366.14,788022.9 -2019-12-28 17:00:00,7354.4,7376.6,7352.0,7376.19,196357.89 -2019-12-28 16:00:00,7340.9,7366.9,7302.0,7354.4,970695.67 -2019-12-28 15:00:00,7358.8,7390.0,7323.9,7340.9,1023237.34 -2019-12-28 14:00:00,7330.2,7366.2,7330.15,7358.8,445686.8 -2019-12-28 13:00:00,7339.2,7339.3,7324.1,7330.2,296559.94 -2019-12-28 12:00:00,7330.55,7341.6,7327.9,7339.2,505331.06 -2019-12-28 11:00:00,7352.0,7352.0,7321.0,7330.55,197566.29 -2019-12-28 10:00:00,7331.1,7352.0,7329.5,7352.0,223703.57 -2019-12-28 09:00:00,7328.9,7339.3,7321.8,7331.1,165690.7 -2019-12-28 08:00:00,7335.18,7340.32,7300.0,7328.9,544596.56 -2019-12-28 07:00:00,7331.2,7349.2,7325.9,7335.18,695874.41 -2019-12-28 06:00:00,7359.99,7388.0,7331.1,7331.2,1013810.71 -2019-12-28 05:00:00,7338.2,7364.3,7338.2,7359.99,540820.36 -2019-12-28 04:00:00,7324.6,7349.5,7324.5,7338.2,297504.33 -2019-12-28 03:00:00,7338.68,7341.2,7322.3,7324.6,172271.2 -2019-12-28 02:00:00,7346.69,7364.2,7313.8,7338.68,642493.66 -2019-12-28 01:00:00,7344.2,7364.4,7336.2,7346.69,1488474.04 -2019-12-28 00:00:00,7287.0,7349.9,7279.2,7344.2,2034884.49 -2019-12-27 23:00:00,7276.2,7289.3,7270.9,7287.0,288959.57 -2019-12-27 22:00:00,7265.9,7288.4,7262.4,7276.2,410403.48 -2019-12-27 21:00:00,7258.9,7266.5,7249.5,7265.9,951573.62 -2019-12-27 20:00:00,7250.81,7268.7,7250.81,7258.9,776132.75 -2019-12-27 19:00:00,7254.5,7262.2,7228.1,7250.81,329530.78 -2019-12-27 18:00:00,7238.1,7267.7,7238.0,7254.5,499789.72 -2019-12-27 17:00:00,7232.0,7247.9,7217.0,7238.1,607157.63 -2019-12-27 16:00:00,7275.4,7300.0,7211.3,7232.0,1892539.37 -2019-12-27 15:00:00,7230.94,7295.6,7230.94,7275.4,1240410.97 -2019-12-27 14:00:00,7214.6,7234.2,7213.0,7230.94,2328952.78 -2019-12-27 13:00:00,7240.7,7279.4,7198.7,7214.6,1876178.17 -2019-12-27 12:00:00,7147.1,7250.0,7114.1,7240.7,3671877.04 -2019-12-27 11:00:00,7210.3,7212.3,7113.3,7147.1,4464506.27 -2019-12-27 10:00:00,7206.9,7222.3,7202.6,7210.3,336788.23 -2019-12-27 09:00:00,7220.4,7220.6,7204.3,7206.9,580315.21 -2019-12-27 08:00:00,7207.74,7226.3,7198.5,7220.4,310440.05 -2019-12-27 07:00:00,7231.93,7231.93,7191.7,7207.74,690601.2 -2019-12-27 06:00:00,7238.9,7239.0,7221.2,7231.93,813331.02 -2019-12-27 05:00:00,7227.1,7245.5,7226.2,7238.9,512371.68 -2019-12-27 04:00:00,7260.1,7262.1,7227.1,7227.1,603282.0 -2019-12-27 03:00:00,7255.3,7260.3,7250.2,7260.1,284999.57 -2019-12-27 02:00:00,7232.6,7275.1,7232.6,7255.3,3996184.75 -2019-12-27 01:00:00,7235.0,7237.2,7229.6,7232.6,506809.52 -2019-12-27 00:00:00,7233.1,7260.5,7224.5,7235.0,888190.26 -2019-12-26 23:00:00,7236.5,7246.6,7222.4,7233.1,1292672.72 -2019-12-26 22:00:00,7225.1,7237.0,7181.8,7236.5,2643420.99 -2019-12-26 21:00:00,7279.6,7279.6,7224.3,7225.1,1760455.94 -2019-12-26 20:00:00,7328.5,7351.9,7269.9,7279.6,2262124.13 -2019-12-26 19:00:00,7388.0,7465.0,7270.2,7328.5,5254688.72 -2019-12-26 18:00:00,7391.6,7412.6,7375.2,7388.0,975262.53 -2019-12-26 17:00:00,7355.4,7409.5,7355.4,7391.6,3103293.58 -2019-12-26 16:00:00,7255.5,7360.9,7219.8,7355.4,7779364.02 -2019-12-26 15:00:00,7235.8,7264.0,7235.8,7255.5,1115142.72 -2019-12-26 14:00:00,7232.07,7235.9,7223.3,7235.8,398482.07 -2019-12-26 13:00:00,7236.8,7236.8,7224.2,7232.07,435997.21 -2019-12-26 12:00:00,7210.6,7237.2,7207.4,7236.8,1040132.43 -2019-12-26 11:00:00,7241.1,7241.2,7202.73,7210.6,1538887.58 -2019-12-26 10:00:00,7235.9,7241.2,7235.9,7241.1,710888.93 -2019-12-26 09:00:00,7246.2,7250.1,7235.3,7235.9,893403.61 -2019-12-26 08:00:00,7222.71,7250.9,7222.71,7246.2,344457.83 -2019-12-26 07:00:00,7222.13,7224.1,7221.9,7222.71,154795.47 -2019-12-26 06:00:00,7195.77,7231.7,7195.7,7222.13,379017.47 -2019-12-26 05:00:00,7204.85,7204.85,7195.71,7195.77,276539.04 -2019-12-26 04:00:00,7202.8,7205.3,7202.0,7204.85,117687.17 -2019-12-26 03:00:00,7223.1,7223.1,7200.0,7202.8,273002.71 -2019-12-26 02:00:00,7220.41,7223.4,7220.41,7223.1,74228.89 -2019-12-26 01:00:00,7220.4,7220.5,7216.2,7220.41,573822.63 -2019-12-26 00:00:00,7220.1,7232.7,7220.04,7220.4,999288.61 -2019-12-25 23:00:00,7230.0,7230.08,7219.8,7220.1,527511.07 -2019-12-25 22:00:00,7236.8,7237.98,7205.1,7230.0,1488547.0 -2019-12-25 21:00:00,7256.06,7263.0,7231.65,7236.8,1214972.64 -2019-12-25 20:00:00,7258.14,7294.2,7243.1,7256.06,4373512.72 -2019-12-25 19:00:00,7195.88,7268.1,7192.7,7258.14,2074301.13 -2019-12-25 18:00:00,7171.7,7197.9,7166.8,7195.88,875202.15 -2019-12-25 17:00:00,7158.0,7191.9,7152.9,7171.7,1281200.92 -2019-12-25 16:00:00,7215.0,7222.6,7113.2,7158.0,3577424.23 -2019-12-25 15:00:00,7215.35,7224.8,7208.8,7215.0,432429.5 -2019-12-25 14:00:00,7209.8,7222.0,7200.1,7215.35,376675.49 -2019-12-25 13:00:00,7250.0,7250.0,7207.71,7209.8,658650.54 -2019-12-25 12:00:00,7241.9,7273.0,7200.0,7250.0,1174676.21 -2019-12-25 11:00:00,7258.54,7258.54,7241.9,7241.9,621065.16 -2019-12-25 10:00:00,7253.2,7259.1,7241.0,7258.54,340061.98 -2019-12-25 09:00:00,7273.9,7284.4,7250.2,7253.2,1312328.67 -2019-12-25 08:00:00,7274.2,7289.4,7271.5,7273.9,1311594.54 -2019-12-25 07:00:00,7250.0,7280.0,7222.7,7274.2,837450.33 -2019-12-25 06:00:00,7261.4,7261.5,7250.0,7250.0,150440.53 -2019-12-25 05:00:00,7271.7,7271.7,7261.4,7261.4,232957.9 -2019-12-25 04:00:00,7258.1,7275.0,7247.4,7271.7,419088.43 -2019-12-25 03:00:00,7258.0,7258.3,7242.0,7258.1,457196.54 -2019-12-25 02:00:00,7264.6,7268.6,7257.9,7258.0,180993.12 -2019-12-25 01:00:00,7258.5,7266.5,7245.0,7264.6,230832.91 -2019-12-25 00:00:00,7276.9,7282.0,7258.5,7258.5,150214.1 -2019-12-24 23:00:00,7261.49,7283.5,7232.0,7276.9,570827.38 -2019-12-24 22:00:00,7270.4,7275.5,7241.76,7261.49,274749.78 -2019-12-24 21:00:00,7235.6,7275.6,7234.4,7270.4,358246.77 -2019-12-24 20:00:00,7265.4,7293.2,7223.3,7235.6,669973.7 -2019-12-24 19:00:00,7221.75,7287.0,7195.9,7265.4,1672112.98 -2019-12-24 18:00:00,7255.78,7264.2,7182.1,7221.75,2980543.88 -2019-12-24 17:00:00,7316.0,7323.0,7241.1,7255.78,1081340.35 -2019-12-24 16:00:00,7285.25,7316.4,7231.5,7316.0,1836138.42 -2019-12-24 15:00:00,7370.5,7370.5,7256.4,7285.25,2628293.45 -2019-12-24 14:00:00,7400.0,7445.0,7353.4,7370.5,1678348.26 -2019-12-24 13:00:00,7375.1,7406.64,7375.1,7400.0,643554.75 -2019-12-24 12:00:00,7390.7,7393.5,7368.3,7375.1,406907.23 -2019-12-24 11:00:00,7405.97,7411.2,7366.0,7390.7,997942.81 -2019-12-24 10:00:00,7383.1,7417.2,7367.6,7405.97,812570.84 -2019-12-24 09:00:00,7367.72,7409.4,7347.0,7383.1,2172136.17 -2019-12-24 08:00:00,7278.77,7399.0,7216.0,7367.72,6757784.91 -2019-12-24 07:00:00,7352.3,7352.7,7270.0,7278.77,2189045.24 -2019-12-24 06:00:00,7350.0,7355.4,7350.0,7352.3,250515.27 -2019-12-24 05:00:00,7342.9,7350.0,7340.2,7350.0,166024.32 -2019-12-24 04:00:00,7337.1,7349.2,7335.1,7342.9,512509.89 -2019-12-24 03:00:00,7349.0,7352.0,7336.07,7337.1,542433.96 -2019-12-24 02:00:00,7326.8,7350.3,7326.8,7349.0,250792.22 -2019-12-24 01:00:00,7322.87,7336.6,7320.4,7326.8,373888.27 -2019-12-24 00:00:00,7347.4,7347.4,7315.5,7322.87,1250135.14 -2019-12-23 23:00:00,7314.34,7362.6,7314.3,7347.4,1803347.39 -2019-12-23 22:00:00,7337.4,7341.4,7282.4,7314.34,1397340.03 -2019-12-23 21:00:00,7426.5,7426.5,7290.0,7337.4,4983009.48 -2019-12-23 20:00:00,7449.77,7449.8,7417.0,7426.5,517021.74 -2019-12-23 19:00:00,7421.7,7453.0,7417.0,7449.77,666901.75 -2019-12-23 18:00:00,7420.5,7477.03,7385.3,7421.7,2448772.4 -2019-12-23 17:00:00,7551.57,7576.8,7387.6,7420.5,6727532.9 -2019-12-23 16:00:00,7608.22,7715.1,7538.0,7551.57,5592692.61 -2019-12-23 15:00:00,7594.8,7630.0,7589.8,7608.22,877153.43 -2019-12-23 14:00:00,7545.1,7599.3,7497.7,7594.8,1669516.16 -2019-12-23 13:00:00,7582.4,7612.8,7529.0,7545.1,2317526.34 -2019-12-23 12:00:00,7586.4,7587.5,7566.9,7582.4,961236.32 -2019-12-23 11:00:00,7548.0,7588.3,7542.4,7586.4,1429987.34 -2019-12-23 10:00:00,7552.1,7562.1,7543.1,7548.0,408904.82 -2019-12-23 09:00:00,7551.4,7552.1,7526.0,7552.1,2407583.43 -2019-12-23 08:00:00,7524.5,7564.4,7516.9,7551.4,643510.54 -2019-12-23 07:00:00,7497.2,7535.0,7492.0,7524.5,1277986.88 -2019-12-23 06:00:00,7570.7,7579.8,7485.0,7497.2,4171857.36 -2019-12-23 05:00:00,7587.3,7605.0,7568.0,7570.7,1406430.8 -2019-12-23 04:00:00,7620.6,7624.4,7586.0,7587.3,857554.04 -2019-12-23 03:00:00,7597.6,7626.6,7596.8,7620.6,1578909.97 -2019-12-23 02:00:00,7639.7,7668.2,7586.8,7597.6,1117798.9 -2019-12-23 01:00:00,7580.3,7681.0,7569.1,7639.7,2220834.0 -2019-12-23 00:00:00,7535.1,7650.5,7535.1,7580.3,5761271.92 -2019-12-22 23:00:00,7430.6,7541.4,7430.5,7535.1,3015063.28 -2019-12-22 22:00:00,7435.07,7438.6,7404.8,7430.6,440573.55 -2019-12-22 21:00:00,7439.8,7449.3,7407.0,7435.07,620021.36 -2019-12-22 20:00:00,7426.5,7487.9,7417.68,7439.8,1912424.77 -2019-12-22 19:00:00,7423.6,7482.0,7382.4,7426.5,3467290.12 -2019-12-22 18:00:00,7340.3,7448.0,7340.2,7423.6,3059413.39 -2019-12-22 17:00:00,7248.2,7404.0,7239.9,7340.3,4096224.48 -2019-12-22 16:00:00,7210.2,7295.8,7193.1,7248.2,4979692.4 -2019-12-22 15:00:00,7192.93,7215.2,7192.9,7210.2,213758.99 -2019-12-22 14:00:00,7192.84,7199.7,7192.4,7192.93,256760.55 -2019-12-22 13:00:00,7197.7,7215.2,7188.6,7192.84,392282.62 -2019-12-22 12:00:00,7188.6,7197.7,7188.6,7197.7,212340.68 -2019-12-22 11:00:00,7193.36,7201.7,7188.6,7188.6,130639.15 -2019-12-22 10:00:00,7190.1,7206.7,7190.1,7193.36,260567.19 -2019-12-22 09:00:00,7187.5,7192.8,7187.5,7190.1,76583.42 -2019-12-22 08:00:00,7213.7,7228.1,7178.0,7187.5,790716.13 -2019-12-22 07:00:00,7159.6,7220.0,7159.6,7213.7,1485756.81 -2019-12-22 06:00:00,7167.99,7168.0,7159.6,7159.6,75820.16 -2019-12-22 05:00:00,7173.9,7173.9,7167.99,7167.99,99096.58 -2019-12-22 04:00:00,7172.6,7175.0,7172.6,7173.9,302900.94 -2019-12-22 03:00:00,7173.8,7174.8,7172.6,7172.6,42610.5 -2019-12-22 02:00:00,7167.7,7175.9,7167.7,7173.8,168621.13 -2019-12-22 01:00:00,7160.1,7167.7,7160.1,7167.7,389594.64 -2019-12-22 00:00:00,7166.4,7166.4,7160.0,7160.1,81041.66 -2019-12-21 23:00:00,7163.51,7167.5,7158.6,7166.4,235382.61 -2019-12-21 22:00:00,7163.26,7163.6,7151.0,7163.51,482138.52 -2019-12-21 21:00:00,7179.6,7200.0,7153.7,7163.26,1691168.18 -2019-12-21 20:00:00,7176.1,7179.6,7176.0,7179.6,439488.48 -2019-12-21 19:00:00,7186.6,7186.7,7176.0,7176.1,160133.55 -2019-12-21 18:00:00,7180.5,7187.0,7180.4,7186.6,1459555.24 -2019-12-21 17:00:00,7164.66,7185.2,7164.66,7180.5,2161171.73 -2019-12-21 16:00:00,7168.2,7168.2,7162.0,7164.66,131704.37 -2019-12-21 15:00:00,7163.5,7168.5,7158.7,7168.2,293489.02 -2019-12-21 14:00:00,7153.4,7165.0,7153.36,7163.5,281622.73 -2019-12-21 13:00:00,7177.5,7177.5,7150.59,7153.4,432465.64 -2019-12-21 12:00:00,7177.0,7179.7,7170.8,7177.5,512604.18 -2019-12-21 11:00:00,7166.7,7177.0,7166.7,7177.0,173312.91 -2019-12-21 10:00:00,7147.5,7166.9,7147.49,7166.7,283212.43 -2019-12-21 09:00:00,7173.5,7173.5,7136.5,7147.5,947770.71 -2019-12-21 08:00:00,7161.67,7173.5,7161.67,7173.5,409931.55 -2019-12-21 07:00:00,7173.5,7173.5,7160.8,7161.67,164355.29 -2019-12-21 06:00:00,7185.49,7191.25,7173.5,7173.5,4593066.97 -2019-12-21 05:00:00,7179.7,7192.4,7172.1,7185.49,55009.81 -2019-12-21 04:00:00,7193.7,7208.3,7177.5,7179.7,499483.99 -2019-12-21 03:00:00,7202.9,7202.9,7187.9,7193.7,423229.02 -2019-12-21 02:00:00,7187.7,7202.9,7187.7,7202.9,85273.72 -2019-12-21 01:00:00,7202.2,7202.2,7185.0,7187.7,156291.48 -2019-12-21 00:00:00,7212.94,7215.1,7190.65,7202.2,303191.34 -2019-12-20 23:00:00,7228.0,7228.0,7205.1,7212.94,278772.7 -2019-12-20 22:00:00,7229.5,7230.4,7217.8,7228.0,237921.69 -2019-12-20 21:00:00,7243.3,7243.3,7222.2,7229.5,366909.07 -2019-12-20 20:00:00,7221.3,7243.3,7221.1,7243.3,528224.4 -2019-12-20 19:00:00,7223.0,7232.5,7213.5,7221.3,232464.15 -2019-12-20 18:00:00,7209.7,7236.8,7202.1,7223.0,1432310.83 -2019-12-20 17:00:00,7193.3,7218.1,7189.5,7209.7,689364.72 -2019-12-20 16:00:00,7183.2,7193.4,7166.1,7193.3,460386.18 -2019-12-20 15:00:00,7228.1,7249.0,7178.0,7183.2,663989.18 -2019-12-20 14:00:00,7211.2,7235.8,7185.0,7228.1,622986.74 -2019-12-20 13:00:00,7217.7,7217.7,7200.5,7211.2,264968.04 -2019-12-20 12:00:00,7178.0,7220.3,7177.9,7217.7,1323277.76 -2019-12-20 11:00:00,7173.25,7184.2,7167.3,7178.0,4284855.06 -2019-12-20 10:00:00,7166.5,7173.8,7166.1,7173.25,1207677.47 -2019-12-20 09:00:00,7161.8,7186.7,7161.7,7166.5,6044743.28 -2019-12-20 08:00:00,7181.1,7204.1,7134.6,7161.8,12586727.75 -2019-12-20 07:00:00,7140.4,7193.2,7136.29,7181.1,1508898.12 -2019-12-20 06:00:00,7129.97,7158.9,7122.4,7140.4,1683895.87 -2019-12-20 05:00:00,7158.7,7158.7,7124.4,7129.97,1706770.38 -2019-12-20 04:00:00,7161.5,7164.6,7158.7,7158.7,323810.6 -2019-12-20 03:00:00,7162.5,7168.8,7159.1,7161.5,770622.73 -2019-12-20 02:00:00,7136.8,7166.4,7135.0,7162.5,859698.7 -2019-12-20 01:00:00,7154.0,7159.0,7130.2,7136.8,365003.85 -2019-12-20 00:00:00,7181.8,7188.3,7116.8,7154.0,2456138.06 -2019-12-19 23:00:00,7187.7,7192.0,7173.2,7181.8,291358.88 -2019-12-19 22:00:00,7191.1,7192.0,7169.7,7187.7,146173.52 -2019-12-19 21:00:00,7189.6,7198.2,7169.2,7191.1,308729.7 -2019-12-19 20:00:00,7211.9,7214.4,7170.4,7189.6,593920.15 -2019-12-19 19:00:00,7191.1,7214.31,7174.1,7211.9,852293.99 -2019-12-19 18:00:00,7169.0,7203.7,7162.0,7191.1,390839.14 -2019-12-19 17:00:00,7172.1,7195.3,7152.2,7169.0,437052.12 -2019-12-19 16:00:00,7180.7,7206.2,7156.5,7172.1,689301.6 -2019-12-19 15:00:00,7158.4,7211.5,7152.0,7180.7,2854884.92 -2019-12-19 14:00:00,7126.4,7159.7,7108.3,7158.4,4101578.44 -2019-12-19 13:00:00,7226.7,7266.0,7105.0,7126.4,2431410.03 -2019-12-19 12:00:00,7193.1,7250.0,7183.3,7226.7,1278889.61 -2019-12-19 11:00:00,7192.1,7215.7,7168.2,7193.1,321698.91 -2019-12-19 10:00:00,7155.9,7236.7,7155.9,7192.1,1795465.11 -2019-12-19 09:00:00,7126.3,7192.5,7079.7,7155.9,2556042.01 -2019-12-19 08:00:00,7134.8,7156.83,7126.1,7126.3,1329853.63 -2019-12-19 07:00:00,7176.7,7176.7,7133.4,7134.8,1325803.54 -2019-12-19 06:00:00,7200.0,7208.1,7176.6,7176.7,843171.3 -2019-12-19 05:00:00,7186.0,7208.0,7167.0,7200.0,2916311.68 -2019-12-19 04:00:00,7208.4,7208.4,7185.5,7186.0,2913218.44 -2019-12-19 03:00:00,7195.7,7218.9,7195.7,7208.4,457415.13 -2019-12-19 02:00:00,7204.8,7225.6,7181.0,7195.7,1844870.33 -2019-12-19 01:00:00,7287.3,7288.6,7174.1,7204.8,4399965.43 -2019-12-19 00:00:00,7326.2,7417.1,7257.3,7287.3,3992520.13 -2019-12-18 23:00:00,7482.2,7482.2,7276.3,7326.2,7896493.01 -2019-12-18 22:00:00,7169.3,7482.2,7168.0,7482.2,11106864.19 -2019-12-18 21:00:00,7164.1,7236.8,7156.0,7169.3,3306680.46 -2019-12-18 20:00:00,7000.4,7260.2,6986.0,7164.1,12570215.62 -2019-12-18 19:00:00,6896.8,7011.3,6896.7,7000.4,5547890.93 -2019-12-18 18:00:00,6899.9,6913.5,6864.2,6896.8,1527212.83 -2019-12-18 17:00:00,6916.8,6953.5,6873.7,6899.9,2252258.08 -2019-12-18 16:00:00,6860.0,6950.0,6821.0,6916.8,2922362.91 -2019-12-18 15:00:00,6732.1,6900.0,6732.1,6860.0,8568773.62 -2019-12-18 14:00:00,6711.0,6778.5,6677.4,6732.1,3661808.03 -2019-12-18 13:00:00,6576.6,6727.3,6477.0,6711.0,11155123.21 -2019-12-18 12:00:00,6649.9,6659.6,6550.0,6576.6,7932975.42 -2019-12-18 11:00:00,6692.1,6692.1,6644.8,6649.9,1844090.84 -2019-12-18 10:00:00,6678.8,6697.4,6656.9,6692.1,1356573.19 -2019-12-18 09:00:00,6659.2,6685.8,6659.1,6678.8,1227928.61 -2019-12-18 08:00:00,6656.98,6690.0,6655.0,6659.2,1268411.83 -2019-12-18 07:00:00,6659.32,6664.1,6630.1,6656.98,1297877.03 -2019-12-18 06:00:00,6704.4,6715.51,6654.3,6659.32,1419059.35 -2019-12-18 05:00:00,6709.89,6715.5,6689.9,6704.4,2614511.05 -2019-12-18 04:00:00,6722.5,6748.0,6692.5,6709.89,1033489.37 -2019-12-18 03:00:00,6735.0,6756.8,6721.6,6722.5,773677.6 -2019-12-18 02:00:00,6703.1,6747.1,6701.0,6735.0,949062.8 -2019-12-18 01:00:00,6697.4,6723.3,6683.4,6703.1,964924.16 -2019-12-18 00:00:00,6667.1,6697.4,6654.5,6697.4,1878470.2 -2019-12-17 23:00:00,6636.7,6681.1,6620.0,6667.1,6133721.74 -2019-12-17 22:00:00,6666.7,6742.4,6630.0,6636.7,5951678.16 -2019-12-17 21:00:00,6640.0,6667.8,6640.0,6666.7,4578755.08 -2019-12-17 20:00:00,6672.5,6691.6,6640.0,6640.0,5545410.32 -2019-12-17 19:00:00,6756.3,6756.39,6639.2,6672.5,13675754.08 -2019-12-17 18:00:00,6755.25,6773.0,6744.1,6756.3,2867198.76 -2019-12-17 17:00:00,6778.9,6778.9,6743.3,6755.25,1444649.4 -2019-12-17 16:00:00,6739.3,6780.3,6700.0,6778.9,3846222.18 -2019-12-17 15:00:00,6794.0,6798.0,6739.3,6739.3,3874775.39 -2019-12-17 14:00:00,6816.06,6816.1,6735.2,6794.0,6058293.12 -2019-12-17 13:00:00,6914.8,6914.9,6753.55,6816.06,13460372.06 -2019-12-17 12:00:00,6966.0,6972.0,6914.8,6914.8,1606718.13 -2019-12-17 11:00:00,6925.2,6966.0,6921.0,6966.0,2332595.68 -2019-12-17 10:00:00,6914.9,6932.3,6914.88,6925.2,1417122.48 -2019-12-17 09:00:00,6910.9,6918.2,6910.6,6914.9,1325402.45 -2019-12-17 08:00:00,6910.1,6916.6,6900.0,6910.9,1974700.83 -2019-12-17 07:00:00,6920.7,6920.8,6910.0,6910.1,402442.52 -2019-12-17 06:00:00,6922.4,6922.5,6920.7,6920.7,275299.73 -2019-12-17 05:00:00,6921.4,6930.1,6918.2,6922.4,1035842.33 -2019-12-17 04:00:00,6917.7,6925.6,6906.4,6921.4,681218.95 -2019-12-17 03:00:00,6934.3,6934.4,6904.0,6917.7,1278270.93 -2019-12-17 02:00:00,6934.8,6934.9,6934.3,6934.3,313151.19 -2019-12-17 01:00:00,6933.5,6942.8,6932.3,6934.8,2202829.17 -2019-12-17 00:00:00,6926.6,6947.2,6925.6,6933.5,3372419.65 -2019-12-16 23:00:00,6932.25,6938.0,6924.4,6926.6,1682521.35 -2019-12-16 22:00:00,6925.9,6932.4,6925.8,6932.25,636047.02 -2019-12-16 21:00:00,6907.5,6938.7,6907.2,6925.9,923697.71 -2019-12-16 20:00:00,6947.6,6955.1,6900.0,6907.5,3955063.02 -2019-12-16 19:00:00,6975.1,6975.1,6926.9,6947.6,2604938.68 -2019-12-16 18:00:00,7142.2,7143.7,6900.0,6975.1,27294464.71 -2019-12-16 17:00:00,7131.8,7142.2,7131.76,7142.2,476780.2 -2019-12-16 16:00:00,7128.6,7133.6,7127.2,7131.8,8866700.6 -2019-12-16 15:00:00,7150.6,7160.8,7124.42,7128.6,812218.34 -2019-12-16 14:00:00,7173.9,7196.0,7150.6,7150.6,1507214.23 -2019-12-16 13:00:00,7147.5,7176.0,7139.9,7173.9,1075469.44 -2019-12-16 12:00:00,7127.9,7154.42,7111.6,7147.5,567145.4 -2019-12-16 11:00:00,7099.2,7153.1,7095.2,7127.9,1124693.13 -2019-12-16 10:00:00,7098.3,7117.3,7097.4,7099.2,500045.08 -2019-12-16 09:00:00,7098.7,7107.1,7087.0,7098.3,548377.92 -2019-12-16 08:00:00,7108.0,7111.4,7097.6,7098.7,1251465.7 -2019-12-16 07:00:00,7119.7,7119.7,7108.0,7108.0,539421.64 -2019-12-16 06:00:00,7106.1,7119.7,7106.1,7119.7,2084809.87 -2019-12-16 05:00:00,7105.2,7106.2,7100.0,7106.1,216280.21 -2019-12-16 04:00:00,7115.7,7121.4,7088.0,7105.2,2166265.68 -2019-12-16 03:00:00,7127.6,7138.1,7115.7,7115.7,8336801.87 -2019-12-16 02:00:00,7130.1,7135.8,7125.0,7127.6,10413414.77 -2019-12-16 01:00:00,7115.7,7134.6,7115.6,7130.1,6702774.51 -2019-12-16 00:00:00,7152.7,7158.2,7100.0,7115.7,10514799.37 -2019-12-15 23:00:00,7153.0,7156.0,7130.2,7152.7,5375445.93 -2019-12-15 22:00:00,7158.1,7160.0,7153.0,7153.0,103205.6 -2019-12-15 21:00:00,7159.1,7159.5,7150.3,7158.1,1138107.5 -2019-12-15 20:00:00,7135.7,7163.3,7135.6,7159.1,415057.76 -2019-12-15 19:00:00,7145.0,7150.3,7129.9,7135.7,294251.03 -2019-12-15 18:00:00,7129.5,7145.0,7129.1,7145.0,139249.79 -2019-12-15 17:00:00,7109.0,7138.3,7108.9,7129.5,907854.18 -2019-12-15 16:00:00,7136.92,7149.4,7108.8,7109.0,1519016.47 -2019-12-15 15:00:00,7138.9,7154.7,7135.9,7136.92,716098.98 -2019-12-15 14:00:00,7106.5,7138.9,7106.49,7138.9,663140.17 -2019-12-15 13:00:00,7099.56,7113.1,7099.56,7106.5,415489.64 -2019-12-15 12:00:00,7132.6,7169.4,7090.2,7099.56,2440169.64 -2019-12-15 11:00:00,7122.0,7138.2,7122.0,7132.6,534240.9 -2019-12-15 10:00:00,7165.95,7166.0,7119.4,7122.0,730292.72 -2019-12-15 09:00:00,7175.0,7180.1,7154.9,7165.95,631774.42 -2019-12-15 08:00:00,7167.9,7194.0,7158.2,7175.0,792304.79 -2019-12-15 07:00:00,7076.7,7224.8,7069.2,7167.9,4355456.77 -2019-12-15 06:00:00,7078.77,7078.8,7071.1,7076.7,793436.99 -2019-12-15 05:00:00,7087.1,7087.1,7078.7,7078.77,160616.52 -2019-12-15 04:00:00,7081.9,7087.2,7081.88,7087.1,180716.67 -2019-12-15 03:00:00,7089.9,7090.2,7081.8,7081.9,154240.74 -2019-12-15 02:00:00,7076.4,7097.0,7076.2,7089.9,236572.19 -2019-12-15 01:00:00,7070.1,7077.9,7047.3,7076.4,900712.35 -2019-12-15 00:00:00,7100.8,7100.9,7043.9,7070.1,1801083.05 -2019-12-14 23:00:00,7125.8,7129.6,7098.9,7100.8,605747.34 -2019-12-14 22:00:00,7110.3,7128.5,7094.0,7125.8,1092323.97 -2019-12-14 21:00:00,7103.3,7119.8,7097.0,7110.3,459904.52 -2019-12-14 20:00:00,7099.8,7107.0,7096.1,7103.3,334838.09 -2019-12-14 19:00:00,7120.4,7123.1,7097.9,7099.8,466774.76 -2019-12-14 18:00:00,7090.66,7125.3,7090.66,7120.4,786309.85 -2019-12-14 17:00:00,7095.39,7105.3,7084.7,7090.66,608515.05 -2019-12-14 16:00:00,7087.7,7098.89,7038.5,7095.39,1756433.88 -2019-12-14 15:00:00,7182.2,7182.2,7032.6,7087.7,7642939.3 -2019-12-14 14:00:00,7167.3,7182.5,7153.0,7182.2,966894.29 -2019-12-14 13:00:00,7185.2,7185.2,7161.4,7167.3,1240230.61 -2019-12-14 12:00:00,7207.0,7207.0,7174.8,7185.2,398635.47 -2019-12-14 11:00:00,7208.3,7208.3,7174.7,7207.0,758289.75 -2019-12-14 10:00:00,7216.99,7217.0,7208.2,7208.3,322190.58 -2019-12-14 09:00:00,7210.9,7227.8,7188.3,7216.99,743053.5 -2019-12-14 08:00:00,7277.6,7277.7,7163.7,7210.9,4781840.42 -2019-12-14 07:00:00,7279.2,7279.3,7277.1,7277.6,120771.52 -2019-12-14 06:00:00,7290.3,7290.5,7279.2,7279.2,358738.8 -2019-12-14 05:00:00,7289.6,7290.4,7289.5,7290.3,57384.99 -2019-12-14 04:00:00,7282.3,7289.6,7282.3,7289.6,168065.3 -2019-12-14 03:00:00,7282.1,7282.3,7274.0,7282.3,141951.65 -2019-12-14 02:00:00,7290.2,7290.2,7282.1,7282.1,196470.46 -2019-12-14 01:00:00,7273.75,7290.2,7273.7,7290.2,115666.07 -2019-12-14 00:00:00,7283.2,7283.2,7270.0,7273.75,261108.15 -2019-12-13 23:00:00,7269.8,7283.2,7269.7,7283.2,340483.67 -2019-12-13 22:00:00,7273.6,7280.5,7263.8,7269.8,372689.37 -2019-12-13 21:00:00,7288.0,7288.0,7273.6,7273.6,400773.96 -2019-12-13 20:00:00,7289.2,7293.4,7286.7,7288.0,260115.21 -2019-12-13 19:00:00,7266.1,7293.5,7260.8,7289.2,686817.58 -2019-12-13 18:00:00,7296.0,7301.7,7257.3,7266.1,639775.84 -2019-12-13 17:00:00,7311.7,7319.8,7293.0,7296.0,2476608.56 -2019-12-13 16:00:00,7285.0,7332.0,7285.0,7311.7,1906195.61 -2019-12-13 15:00:00,7260.6,7297.9,7260.6,7285.0,1909189.29 -2019-12-13 14:00:00,7259.2,7266.7,7254.9,7260.6,1142726.06 -2019-12-13 13:00:00,7250.06,7259.2,7250.06,7259.2,119169.26 -2019-12-13 12:00:00,7252.9,7252.92,7242.0,7250.06,1004718.68 -2019-12-13 11:00:00,7243.4,7253.0,7243.0,7252.9,458460.68 -2019-12-13 10:00:00,7239.9,7243.4,7238.3,7243.4,207110.54 -2019-12-13 09:00:00,7238.4,7245.2,7233.0,7239.9,1271618.07 -2019-12-13 08:00:00,7263.9,7279.8,7238.4,7238.4,1000815.9 -2019-12-13 07:00:00,7242.1,7264.0,7242.1,7263.9,415867.5 -2019-12-13 06:00:00,7247.5,7247.5,7241.8,7242.1,170540.36 -2019-12-13 05:00:00,7257.2,7257.2,7246.5,7247.5,2126502.12 -2019-12-13 04:00:00,7246.96,7267.0,7246.9,7257.2,591067.63 -2019-12-13 03:00:00,7236.8,7251.9,7236.3,7246.96,429155.21 -2019-12-13 02:00:00,7228.1,7240.0,7227.4,7236.8,273308.91 -2019-12-13 01:00:00,7231.1,7233.3,7218.7,7228.1,1704898.53 -2019-12-13 00:00:00,7224.0,7245.2,7224.0,7231.1,1168649.9 -2019-12-12 23:00:00,7221.0,7234.9,7221.0,7224.0,876884.29 -2019-12-12 22:00:00,7233.9,7234.6,7212.5,7221.0,1662102.59 -2019-12-12 21:00:00,7281.0,7286.0,7218.0,7233.9,825601.74 -2019-12-12 20:00:00,7233.1,7281.0,7233.0,7281.0,984469.26 -2019-12-12 19:00:00,7247.1,7250.0,7226.8,7233.1,582230.85 -2019-12-12 18:00:00,7225.7,7253.4,7220.5,7247.1,2085185.98 -2019-12-12 17:00:00,7227.3,7236.4,7219.6,7225.7,217320.07 -2019-12-12 16:00:00,7209.09,7238.0,7208.0,7227.3,459392.17 -2019-12-12 15:00:00,7192.3,7210.0,7184.5,7209.09,497614.84 -2019-12-12 14:00:00,7211.5,7243.7,7177.0,7192.3,1226945.77 -2019-12-12 13:00:00,7226.1,7231.0,7211.1,7211.5,664375.96 -2019-12-12 12:00:00,7222.8,7239.0,7222.79,7226.1,1513817.0 -2019-12-12 11:00:00,7184.4,7227.47,7184.4,7222.8,1894145.72 -2019-12-12 10:00:00,7187.5,7234.1,7168.0,7184.4,1365857.81 -2019-12-12 09:00:00,7154.84,7188.0,7154.84,7187.5,2084900.88 -2019-12-12 08:00:00,7173.1,7173.1,7145.8,7154.84,2114071.78 -2019-12-12 07:00:00,7192.3,7195.5,7172.7,7173.1,716135.99 -2019-12-12 06:00:00,7184.5,7192.3,7179.8,7192.3,696318.44 -2019-12-12 05:00:00,7177.0,7189.2,7175.0,7184.5,576248.11 -2019-12-12 04:00:00,7199.4,7205.5,7177.0,7177.0,1625218.19 -2019-12-12 03:00:00,7196.1,7213.0,7191.6,7199.4,733513.54 -2019-12-12 02:00:00,7187.5,7222.6,7177.3,7196.1,3839653.05 -2019-12-12 01:00:00,7181.2,7204.0,7132.8,7187.5,4890783.53 -2019-12-12 00:00:00,7230.72,7369.02,7150.0,7181.2,8528031.14 -2019-12-11 23:00:00,7223.5,7240.0,7223.46,7230.72,350147.86 -2019-12-11 22:00:00,7223.9,7223.9,7211.6,7223.5,465830.93 -2019-12-11 21:00:00,7198.0,7223.9,7197.9,7223.9,1428141.82 -2019-12-11 20:00:00,7227.1,7228.5,7193.2,7198.0,2651176.65 -2019-12-11 19:00:00,7217.9,7236.7,7216.8,7227.1,362106.16 -2019-12-11 18:00:00,7220.0,7239.1,7217.2,7217.9,851929.99 -2019-12-11 17:00:00,7213.5,7226.9,7210.0,7220.0,940926.13 -2019-12-11 16:00:00,7199.2,7240.6,7181.0,7213.5,1344395.99 -2019-12-11 15:00:00,7261.2,7262.1,7169.0,7199.2,3205165.23 -2019-12-11 14:00:00,7271.1,7277.8,7259.0,7261.2,406066.83 -2019-12-11 13:00:00,7289.9,7291.81,7256.6,7271.1,855451.7 -2019-12-11 12:00:00,7266.2,7294.7,7266.2,7289.9,475482.79 -2019-12-11 11:00:00,7245.6,7267.78,7245.6,7266.2,420315.9 -2019-12-11 10:00:00,7269.5,7272.6,7239.0,7245.6,404656.96 -2019-12-11 09:00:00,7249.8,7275.8,7249.8,7269.5,1108285.16 -2019-12-11 08:00:00,7241.17,7257.06,7241.17,7249.8,300017.57 -2019-12-11 07:00:00,7238.1,7249.2,7235.7,7241.17,702918.62 -2019-12-11 06:00:00,7230.3,7238.1,7215.0,7238.1,560772.21 -2019-12-11 05:00:00,7247.0,7249.2,7230.3,7230.3,166427.74 -2019-12-11 04:00:00,7241.9,7249.2,7235.38,7247.0,265612.07 -2019-12-11 03:00:00,7281.41,7281.41,7223.0,7241.9,700962.02 -2019-12-11 02:00:00,7296.2,7296.2,7281.4,7281.41,309602.18 -2019-12-11 01:00:00,7273.5,7296.2,7267.6,7296.2,1513409.39 -2019-12-11 00:00:00,7254.6,7312.0,7253.4,7273.5,2825886.2 -2019-12-10 23:00:00,7273.5,7283.9,7253.6,7254.6,1325539.39 -2019-12-10 22:00:00,7257.1,7295.1,7257.0,7273.5,1170259.9 -2019-12-10 21:00:00,7239.31,7272.8,7239.3,7257.1,951000.81 -2019-12-10 20:00:00,7264.2,7264.2,7218.3,7239.31,923151.64 -2019-12-10 19:00:00,7256.46,7264.2,7240.9,7264.2,671956.52 -2019-12-10 18:00:00,7214.6,7267.01,7200.0,7256.46,1881582.65 -2019-12-10 17:00:00,7270.3,7276.4,7214.0,7214.6,2448994.22 -2019-12-10 16:00:00,7269.6,7289.2,7252.0,7270.3,2014731.01 -2019-12-10 15:00:00,7315.4,7340.5,7255.0,7269.6,2497481.98 -2019-12-10 14:00:00,7356.0,7384.1,7292.0,7315.4,2233628.41 -2019-12-10 13:00:00,7384.7,7384.7,7352.9,7356.0,410473.33 -2019-12-10 12:00:00,7381.8,7390.1,7368.0,7384.7,564891.04 -2019-12-10 11:00:00,7377.2,7396.3,7377.2,7381.8,532762.77 -2019-12-10 10:00:00,7345.0,7384.0,7344.95,7377.2,545182.91 -2019-12-10 09:00:00,7334.6,7364.2,7334.5,7345.0,713687.88 -2019-12-10 08:00:00,7383.3,7384.6,7309.0,7334.6,2422735.33 -2019-12-10 07:00:00,7386.1,7394.1,7363.3,7383.3,782601.03 -2019-12-10 06:00:00,7387.2,7395.2,7380.3,7386.1,241511.03 -2019-12-10 05:00:00,7409.4,7409.5,7378.7,7387.2,608856.06 -2019-12-10 04:00:00,7409.1,7421.3,7406.0,7409.4,198672.37 -2019-12-10 03:00:00,7399.65,7412.6,7387.0,7409.1,475668.84 -2019-12-10 02:00:00,7396.6,7412.6,7396.6,7399.65,234469.73 -2019-12-10 01:00:00,7379.0,7434.6,7357.6,7396.6,2068752.91 -2019-12-10 00:00:00,7379.52,7381.6,7356.1,7379.0,692925.39 -2019-12-09 23:00:00,7372.1,7390.3,7367.1,7379.52,915592.54 -2019-12-09 22:00:00,7399.9,7399.9,7351.1,7372.1,1093939.25 -2019-12-09 21:00:00,7343.26,7401.0,7330.0,7399.9,1278275.88 -2019-12-09 20:00:00,7405.3,7416.2,7306.2,7343.26,5246270.7 -2019-12-09 19:00:00,7481.09,7483.0,7391.1,7405.3,2450400.64 -2019-12-09 18:00:00,7467.7,7481.9,7467.7,7481.09,851576.89 -2019-12-09 17:00:00,7455.3,7478.8,7438.4,7467.7,807029.2 -2019-12-09 16:00:00,7455.0,7484.8,7434.33,7455.3,1289955.5 -2019-12-09 15:00:00,7574.2,7748.7,7428.5,7455.0,20766267.27 -2019-12-09 14:00:00,7542.7,7574.2,7541.9,7574.2,1988724.34 -2019-12-09 13:00:00,7530.6,7561.7,7530.5,7542.7,868317.69 -2019-12-09 12:00:00,7516.5,7549.5,7498.0,7530.6,1396692.91 -2019-12-09 11:00:00,7526.3,7530.0,7516.5,7516.5,596554.49 -2019-12-09 10:00:00,7500.4,7526.7,7492.9,7526.3,863577.62 -2019-12-09 09:00:00,7506.3,7518.9,7500.0,7500.4,791704.85 -2019-12-09 08:00:00,7512.5,7516.0,7491.6,7506.3,910635.89 -2019-12-09 07:00:00,7554.0,7554.1,7508.9,7512.5,571462.06 -2019-12-09 06:00:00,7531.3,7566.2,7516.4,7554.0,1017700.29 -2019-12-09 05:00:00,7544.7,7565.7,7529.0,7531.3,937959.01 -2019-12-09 04:00:00,7562.1,7575.0,7541.7,7544.7,1150503.4 -2019-12-09 03:00:00,7548.0,7573.6,7535.0,7562.1,455010.75 -2019-12-09 02:00:00,7529.5,7552.9,7512.5,7548.0,860221.87 -2019-12-09 01:00:00,7570.6,7570.7,7522.8,7529.5,1045624.61 -2019-12-09 00:00:00,7564.6,7584.1,7557.4,7570.6,1148078.91 -2019-12-08 23:00:00,7588.2,7600.0,7561.1,7564.6,649226.42 -2019-12-08 22:00:00,7586.1,7588.2,7575.5,7588.2,532127.53 -2019-12-08 21:00:00,7575.55,7595.2,7575.5,7586.1,273698.34 -2019-12-08 20:00:00,7565.9,7577.5,7559.3,7575.55,1671067.2 -2019-12-08 19:00:00,7575.03,7575.03,7555.1,7565.9,6047352.02 -2019-12-08 18:00:00,7576.2,7599.7,7575.03,7575.03,8163241.47 -2019-12-08 17:00:00,7561.1,7577.6,7559.7,7576.2,259904.63 -2019-12-08 16:00:00,7594.5,7602.3,7555.8,7561.1,1011272.84 -2019-12-08 15:00:00,7570.01,7620.0,7570.0,7594.5,1168707.7 -2019-12-08 14:00:00,7568.9,7571.8,7565.0,7570.01,631922.64 -2019-12-08 13:00:00,7553.2,7578.1,7553.2,7568.9,369491.05 -2019-12-08 12:00:00,7563.4,7572.4,7550.81,7553.2,406134.98 -2019-12-08 11:00:00,7542.0,7593.7,7542.0,7563.4,939240.92 -2019-12-08 10:00:00,7535.9,7560.9,7525.2,7542.0,769312.06 -2019-12-08 09:00:00,7485.7,7554.9,7485.6,7535.9,1100688.76 -2019-12-08 08:00:00,7490.6,7491.0,7469.6,7485.7,361712.75 -2019-12-08 07:00:00,7488.78,7499.0,7488.75,7490.6,397130.85 -2019-12-08 06:00:00,7470.0,7497.8,7469.9,7488.78,411279.56 -2019-12-08 05:00:00,7476.26,7482.9,7467.1,7470.0,177539.3 -2019-12-08 04:00:00,7453.2,7483.5,7437.0,7476.26,479872.62 -2019-12-08 03:00:00,7453.0,7457.03,7441.1,7453.2,533371.88 -2019-12-08 02:00:00,7487.0,7487.1,7433.6,7453.0,1215773.5 -2019-12-08 01:00:00,7527.1,7527.1,7454.3,7487.0,3690306.3 -2019-12-08 00:00:00,7543.2,7548.9,7493.7,7527.1,1182132.65 -2019-12-07 23:00:00,7565.0,7574.0,7543.0,7543.2,287782.88 -2019-12-07 22:00:00,7535.9,7565.0,7533.2,7565.0,311033.6 -2019-12-07 21:00:00,7556.89,7556.9,7530.0,7535.9,352281.49 -2019-12-07 20:00:00,7565.5,7565.6,7548.4,7556.89,596663.15 -2019-12-07 19:00:00,7541.1,7572.0,7530.9,7565.5,411853.06 -2019-12-07 18:00:00,7555.5,7560.5,7531.0,7541.1,318415.46 -2019-12-07 17:00:00,7562.9,7567.1,7554.9,7555.5,510260.13 -2019-12-07 16:00:00,7566.4,7572.7,7551.5,7562.9,205225.78 -2019-12-07 15:00:00,7580.0,7585.7,7558.0,7566.4,297728.05 -2019-12-07 14:00:00,7565.74,7599.0,7565.74,7580.0,1091165.78 -2019-12-07 13:00:00,7569.2,7576.8,7549.26,7565.74,377496.98 -2019-12-07 12:00:00,7575.21,7592.0,7569.2,7569.2,245175.98 -2019-12-07 11:00:00,7559.4,7585.3,7559.4,7575.21,384432.71 -2019-12-07 10:00:00,7550.0,7572.2,7516.7,7559.4,482103.14 -2019-12-07 09:00:00,7551.3,7566.5,7545.1,7550.0,236850.42 -2019-12-07 08:00:00,7572.2,7588.8,7533.1,7551.3,1016660.52 -2019-12-07 07:00:00,7581.55,7583.6,7566.6,7572.2,593655.06 -2019-12-07 06:00:00,7619.1,7619.2,7570.4,7581.55,648531.7 -2019-12-07 05:00:00,7614.3,7626.1,7594.8,7619.1,557133.66 -2019-12-07 04:00:00,7583.9,7669.8,7583.9,7614.3,1294167.4 -2019-12-07 03:00:00,7610.0,7613.2,7571.3,7583.9,730335.22 -2019-12-07 02:00:00,7566.0,7610.0,7566.0,7610.0,487112.69 -2019-12-07 01:00:00,7576.7,7591.0,7564.7,7566.0,279203.7 -2019-12-07 00:00:00,7588.3,7609.72,7557.0,7576.7,1348931.3 -2019-12-06 23:00:00,7562.0,7620.0,7524.3,7588.3,2386661.36 -2019-12-06 22:00:00,7511.8,7586.8,7511.7,7562.0,1902071.41 -2019-12-06 21:00:00,7486.6,7538.0,7486.6,7511.8,1385473.62 -2019-12-06 20:00:00,7492.2,7499.8,7485.1,7486.6,276322.96 -2019-12-06 19:00:00,7495.5,7505.5,7476.8,7492.2,1443349.37 -2019-12-06 18:00:00,7527.1,7565.5,7455.0,7495.5,4603448.51 -2019-12-06 17:00:00,7457.9,7661.8,7442.4,7527.1,13511501.01 -2019-12-06 16:00:00,7415.7,7471.4,7414.8,7457.9,3331124.86 -2019-12-06 15:00:00,7416.49,7471.7,7400.4,7415.7,943665.87 -2019-12-06 14:00:00,7392.0,7437.1,7392.0,7416.49,1251839.21 -2019-12-06 13:00:00,7409.09,7421.0,7389.57,7392.0,1128608.52 -2019-12-06 12:00:00,7389.2,7422.6,7387.6,7409.09,359083.45 -2019-12-06 11:00:00,7375.0,7396.2,7350.0,7389.2,693388.31 -2019-12-06 10:00:00,7428.3,7428.34,7375.0,7375.0,389072.49 -2019-12-06 09:00:00,7388.1,7496.5,7356.3,7428.3,2086852.81 -2019-12-06 08:00:00,7408.2,7415.4,7375.2,7388.1,799276.3 -2019-12-06 07:00:00,7396.4,7420.7,7392.2,7408.2,1125873.06 -2019-12-06 06:00:00,7434.2,7437.5,7375.2,7396.4,687584.19 -2019-12-06 05:00:00,7443.2,7453.0,7427.5,7434.2,932086.36 -2019-12-06 04:00:00,7415.4,7443.6,7397.0,7443.2,517553.08 -2019-12-06 03:00:00,7434.8,7455.4,7407.4,7415.4,837889.16 -2019-12-06 02:00:00,7447.8,7479.0,7424.5,7434.8,542251.49 -2019-12-06 01:00:00,7417.0,7479.0,7409.1,7447.8,712122.04 -2019-12-06 00:00:00,7440.0,7440.0,7361.6,7417.0,912231.67 -2019-12-05 23:00:00,7444.1,7491.8,7421.1,7440.0,972876.69 -2019-12-05 22:00:00,7406.0,7456.6,7406.0,7444.1,942694.9 -2019-12-05 21:00:00,7425.5,7441.5,7391.5,7406.0,929047.67 -2019-12-05 20:00:00,7429.63,7468.0,7401.8,7425.5,1196204.96 -2019-12-05 19:00:00,7409.81,7457.2,7409.8,7429.63,1268629.51 -2019-12-05 18:00:00,7382.3,7437.8,7375.2,7409.81,927521.58 -2019-12-05 17:00:00,7344.1,7389.87,7312.3,7382.3,1373659.05 -2019-12-05 16:00:00,7381.8,7397.8,7336.0,7344.1,1658859.0 -2019-12-05 15:00:00,7443.8,7445.4,7355.1,7381.8,1904574.27 -2019-12-05 14:00:00,7424.9,7452.6,7411.1,7443.8,986856.11 -2019-12-05 13:00:00,7480.2,7530.9,7412.9,7424.9,2272684.91 -2019-12-05 12:00:00,7413.3,7499.0,7413.3,7480.2,1380688.12 -2019-12-05 11:00:00,7409.8,7449.0,7401.9,7413.3,940398.87 -2019-12-05 10:00:00,7352.6,7415.0,7352.6,7409.8,861884.32 -2019-12-05 09:00:00,7366.0,7480.8,7343.8,7352.6,1968938.85 -2019-12-05 08:00:00,7347.3,7378.0,7334.8,7366.0,670076.9 -2019-12-05 07:00:00,7345.4,7361.1,7312.0,7347.3,940207.51 -2019-12-05 06:00:00,7359.9,7370.9,7321.07,7345.4,1052022.12 -2019-12-05 05:00:00,7241.9,7392.9,7235.7,7359.9,2650345.02 -2019-12-05 04:00:00,7250.0,7405.0,7191.0,7241.9,8003238.22 -2019-12-05 03:00:00,7242.0,7250.0,7221.0,7250.0,335594.09 -2019-12-05 02:00:00,7264.1,7270.6,7237.0,7242.0,704632.41 -2019-12-05 01:00:00,7262.7,7274.0,7254.0,7264.1,324091.85 -2019-12-05 00:00:00,7238.3,7263.0,7218.0,7262.7,981924.04 -2019-12-04 23:00:00,7260.2,7299.0,7231.1,7238.3,968993.1 -2019-12-04 22:00:00,7222.7,7261.9,7196.9,7260.2,721883.77 -2019-12-04 21:00:00,7239.9,7320.7,7131.0,7222.7,6424444.47 -2019-12-04 20:00:00,7529.47,7532.35,7200.0,7239.9,10745890.28 -2019-12-04 19:00:00,7525.52,7538.03,7525.5,7529.47,414658.2 -2019-12-04 18:00:00,7516.7,7528.7,7516.1,7525.52,512320.53 -2019-12-04 17:00:00,7510.8,7526.0,7510.8,7516.7,607911.98 -2019-12-04 16:00:00,7530.2,7562.56,7501.0,7510.8,1273223.9 -2019-12-04 15:00:00,7519.2,7544.39,7488.3,7530.2,2255947.99 -2019-12-04 14:00:00,7564.8,7600.5,7476.1,7519.2,4004806.7 -2019-12-04 13:00:00,7267.1,7890.0,7264.7,7564.8,32320935.72 -2019-12-04 12:00:00,7256.9,7273.4,7255.3,7267.1,287187.49 -2019-12-04 11:00:00,7280.0,7281.5,7246.0,7256.9,340702.8 -2019-12-04 10:00:00,7250.1,7284.7,7235.8,7280.0,784873.5 -2019-12-04 09:00:00,7243.0,7259.9,7220.9,7250.1,892432.87 -2019-12-04 08:00:00,7179.8,7260.0,7129.0,7243.0,6054507.07 -2019-12-04 07:00:00,7190.3,7191.0,7174.0,7179.8,458813.69 -2019-12-04 06:00:00,7185.0,7208.0,7179.0,7190.3,1177915.76 -2019-12-04 05:00:00,7201.9,7201.97,7181.0,7185.0,1053631.08 -2019-12-04 04:00:00,7200.46,7210.3,7168.9,7201.9,2468450.64 -2019-12-04 03:00:00,7195.9,7219.0,7194.76,7200.46,695879.24 -2019-12-04 02:00:00,7211.9,7215.0,7179.5,7195.9,1021814.76 -2019-12-04 01:00:00,7188.0,7225.3,7151.6,7211.9,2482463.86 -2019-12-04 00:00:00,7336.02,7339.7,7166.5,7188.0,8806679.04 -2019-12-03 23:00:00,7352.5,7360.2,7336.0,7336.02,318122.79 -2019-12-03 22:00:00,7365.8,7378.6,7347.1,7352.5,435357.17 -2019-12-03 21:00:00,7343.59,7377.0,7337.2,7365.8,878571.34 -2019-12-03 20:00:00,7369.95,7369.95,7335.7,7343.59,497345.96 -2019-12-03 19:00:00,7393.8,7393.9,7355.6,7369.95,423520.23 -2019-12-03 18:00:00,7371.9,7399.6,7371.9,7393.8,471834.26 -2019-12-03 17:00:00,7368.1,7385.5,7364.0,7371.9,289504.85 -2019-12-03 16:00:00,7378.4,7378.4,7351.9,7368.1,506594.27 -2019-12-03 15:00:00,7382.0,7399.0,7365.9,7378.4,577776.05 -2019-12-03 14:00:00,7334.9,7389.9,7326.4,7382.0,1194122.02 -2019-12-03 13:00:00,7329.1,7343.9,7320.0,7334.9,627708.3 -2019-12-03 12:00:00,7312.0,7337.0,7312.0,7329.1,383320.05 -2019-12-03 11:00:00,7323.2,7340.0,7302.0,7312.0,816887.04 -2019-12-03 10:00:00,7312.0,7337.3,7287.0,7323.2,1924673.63 -2019-12-03 09:00:00,7355.1,7362.4,7312.0,7312.0,1665370.63 -2019-12-03 08:00:00,7334.6,7359.5,7333.7,7355.1,311611.21 -2019-12-03 07:00:00,7346.9,7348.4,7327.29,7334.6,277506.68 -2019-12-03 06:00:00,7323.6,7346.9,7321.0,7346.9,106850.4 -2019-12-03 05:00:00,7346.9,7357.9,7321.0,7323.6,568025.22 -2019-12-03 04:00:00,7391.3,7396.2,7329.0,7346.9,708904.03 -2019-12-03 03:00:00,7382.5,7391.3,7374.0,7391.3,629279.4 -2019-12-03 02:00:00,7395.79,7399.2,7373.5,7382.5,759885.37 -2019-12-03 01:00:00,7415.6,7432.0,7383.9,7395.79,613821.74 -2019-12-03 00:00:00,7350.26,7454.6,7350.2,7415.6,1915167.47 -2019-12-02 23:00:00,7382.08,7387.81,7346.2,7350.26,674536.29 -2019-12-02 22:00:00,7355.8,7404.8,7355.8,7382.08,1821729.52 -2019-12-02 21:00:00,7343.6,7365.2,7340.0,7355.8,752856.63 -2019-12-02 20:00:00,7328.9,7365.0,7326.2,7343.6,833905.39 -2019-12-02 19:00:00,7324.0,7334.7,7313.9,7328.9,706045.09 -2019-12-02 18:00:00,7330.6,7330.7,7310.0,7324.0,1516710.02 -2019-12-02 17:00:00,7333.6,7340.4,7306.0,7330.6,1589968.94 -2019-12-02 16:00:00,7356.0,7376.5,7311.0,7333.6,1066165.08 -2019-12-02 15:00:00,7337.26,7375.3,7323.0,7356.0,590959.96 -2019-12-02 14:00:00,7352.6,7407.9,7304.9,7337.26,1915913.48 -2019-12-02 13:00:00,7358.15,7373.7,7333.6,7352.6,569809.05 -2019-12-02 12:00:00,7341.8,7371.0,7280.7,7358.15,1201219.96 -2019-12-02 11:00:00,7336.5,7363.3,7319.5,7341.8,895732.12 -2019-12-02 10:00:00,7345.1,7409.0,7312.1,7336.5,2087391.71 -2019-12-02 09:00:00,7276.1,7379.9,7272.6,7345.1,2323373.79 -2019-12-02 08:00:00,7302.8,7303.0,7236.4,7276.1,1363455.25 -2019-12-02 07:00:00,7304.0,7319.98,7271.0,7302.8,1105007.96 -2019-12-02 06:00:00,7320.73,7320.8,7206.4,7304.0,8474114.49 -2019-12-02 05:00:00,7416.3,7418.6,7304.0,7320.73,1254122.24 -2019-12-02 04:00:00,7413.17,7417.2,7370.3,7416.3,806307.42 -2019-12-02 03:00:00,7443.1,7443.2,7400.0,7413.17,591002.38 -2019-12-02 02:00:00,7448.0,7467.3,7432.2,7443.1,498604.36 -2019-12-02 01:00:00,7420.3,7460.5,7405.9,7448.0,538969.78 -2019-12-02 00:00:00,7450.1,7462.83,7396.3,7420.3,734555.82 -2019-12-01 23:00:00,7429.7,7495.0,7429.63,7450.1,545169.97 -2019-12-01 22:00:00,7422.2,7454.2,7392.89,7429.7,1006770.36 -2019-12-01 21:00:00,7403.1,7432.4,7358.4,7422.2,811451.74 -2019-12-01 20:00:00,7401.4,7430.7,7392.0,7403.1,777907.52 -2019-12-01 19:00:00,7362.2,7407.4,7330.5,7401.4,1376457.65 -2019-12-01 18:00:00,7372.0,7375.0,7350.1,7362.2,217850.01 -2019-12-01 17:00:00,7373.4,7382.0,7341.3,7372.0,1594451.33 -2019-12-01 16:00:00,7355.3,7387.7,7326.0,7373.4,1842165.42 -2019-12-01 15:00:00,7441.0,7453.9,7330.1,7355.3,1828480.89 -2019-12-01 14:00:00,7481.4,7523.2,7441.0,7441.0,2309662.9 -2019-12-01 13:00:00,7407.2,7507.2,7406.7,7481.4,2313375.81 -2019-12-01 12:00:00,7360.3,7418.3,7360.3,7407.2,858272.69 -2019-12-01 11:00:00,7412.6,7425.0,7360.0,7360.3,2215753.86 -2019-12-01 10:00:00,7356.0,7436.9,7336.1,7412.6,3148577.84 -2019-12-01 09:00:00,7338.8,7361.0,7288.6,7356.0,2469175.62 -2019-12-01 08:00:00,7324.4,7364.0,7300.0,7338.8,1164794.73 -2019-12-01 07:00:00,7354.3,7385.8,7307.0,7324.4,1558961.1 -2019-12-01 06:00:00,7353.7,7380.0,7339.4,7354.3,426382.41 -2019-12-01 05:00:00,7383.4,7386.4,7299.0,7353.7,958358.65 -2019-12-01 04:00:00,7339.1,7396.2,7312.0,7383.4,3220001.66 -2019-12-01 03:00:00,7353.4,7370.6,7290.6,7339.1,4756235.73 -2019-12-01 02:00:00,7441.99,7481.3,7335.1,7353.4,4929532.44 -2019-12-01 01:00:00,7530.2,7548.4,7420.0,7441.99,4486454.86 -2019-12-01 00:00:00,7599.88,7600.1,7522.7,7530.2,2002117.46 -2019-11-30 23:00:00,7596.3,7613.7,7591.4,7599.88,1941661.99 -2019-11-30 22:00:00,7581.8,7605.0,7577.4,7596.3,4386921.4 -2019-11-30 21:00:00,7539.8,7581.8,7539.72,7581.8,762562.86 -2019-11-30 20:00:00,7543.9,7550.6,7514.0,7539.8,448197.68 -2019-11-30 19:00:00,7515.8,7568.8,7508.8,7543.9,1203550.3 -2019-11-30 18:00:00,7515.48,7546.6,7508.0,7515.8,840897.97 -2019-11-30 17:00:00,7635.0,7635.0,7492.0,7515.48,4234110.72 -2019-11-30 16:00:00,7583.3,7647.4,7545.0,7635.0,1740670.52 -2019-11-30 15:00:00,7607.7,7619.5,7566.8,7583.3,2134595.89 -2019-11-30 14:00:00,7681.0,7692.5,7582.6,7607.7,3996307.1 -2019-11-30 13:00:00,7732.6,7732.8,7672.9,7681.0,1110193.9 -2019-11-30 12:00:00,7702.3,7755.5,7687.0,7732.6,578779.0 -2019-11-30 11:00:00,7749.9,7758.4,7685.0,7702.3,1386329.49 -2019-11-30 10:00:00,7762.7,7861.6,7700.26,7749.9,3353929.8 -2019-11-30 09:00:00,7786.3,7790.2,7718.22,7762.7,1699133.8 -2019-11-30 08:00:00,7800.0,7808.0,7785.84,7786.3,740965.68 -2019-11-30 07:00:00,7793.0,7800.0,7783.2,7800.0,602181.18 -2019-11-30 06:00:00,7817.5,7817.9,7787.9,7793.0,361258.67 -2019-11-30 05:00:00,7788.6,7822.3,7781.1,7817.5,500434.12 -2019-11-30 04:00:00,7792.6,7793.3,7772.1,7788.6,2203713.13 -2019-11-30 03:00:00,7784.6,7797.0,7772.2,7792.6,1804999.9 -2019-11-30 02:00:00,7795.9,7799.3,7775.3,7784.6,837373.18 -2019-11-30 01:00:00,7816.94,7823.9,7787.85,7795.9,745199.34 -2019-11-30 00:00:00,7796.6,7823.6,7782.4,7816.94,475476.09 -2019-11-29 23:00:00,7784.2,7805.7,7777.9,7796.6,504140.6 -2019-11-29 22:00:00,7746.5,7787.0,7740.96,7784.2,2012213.2 -2019-11-29 21:00:00,7790.1,7790.1,7731.8,7746.5,2380250.07 -2019-11-29 20:00:00,7767.8,7825.0,7767.49,7790.1,1083362.75 -2019-11-29 19:00:00,7795.3,7799.6,7761.0,7767.8,2112706.95 -2019-11-29 18:00:00,7807.9,7813.6,7793.9,7795.3,377593.61 -2019-11-29 17:00:00,7800.0,7810.5,7788.8,7807.9,428626.8 -2019-11-29 16:00:00,7862.1,7933.4,7770.1,7800.0,3837520.75 -2019-11-29 15:00:00,7804.0,7890.0,7786.0,7862.1,3010414.7 -2019-11-29 14:00:00,7790.1,7840.0,7761.8,7804.0,3537641.42 -2019-11-29 13:00:00,7648.8,7824.86,7623.3,7790.1,11560587.09 -2019-11-29 12:00:00,7565.7,7671.0,7466.0,7648.8,5409487.51 -2019-11-29 11:00:00,7586.5,7606.1,7554.7,7565.7,981823.17 -2019-11-29 10:00:00,7614.0,7645.5,7581.46,7586.5,776371.61 -2019-11-29 09:00:00,7552.5,7644.6,7552.4,7614.0,1708307.07 -2019-11-29 08:00:00,7563.2,7581.3,7545.2,7552.5,3274584.26 -2019-11-29 07:00:00,7516.58,7577.0,7510.5,7563.2,1745208.88 -2019-11-29 06:00:00,7511.0,7517.4,7500.2,7516.58,684733.92 -2019-11-29 05:00:00,7517.4,7520.2,7488.7,7511.0,2589573.1 -2019-11-29 04:00:00,7531.8,7540.1,7508.7,7517.4,249611.82 -2019-11-29 03:00:00,7510.74,7556.5,7503.0,7531.8,1517249.95 -2019-11-29 02:00:00,7503.0,7515.0,7485.0,7510.74,4014239.5 -2019-11-29 01:00:00,7514.3,7523.0,7481.9,7503.0,1137477.51 -2019-11-29 00:00:00,7460.8,7519.0,7450.0,7514.3,931208.87 -2019-11-28 23:00:00,7428.9,7486.0,7415.0,7460.8,1623905.96 -2019-11-28 22:00:00,7593.7,7600.0,7422.0,7428.9,4557491.4 -2019-11-28 21:00:00,7615.0,7630.1,7578.6,7593.7,1524654.28 -2019-11-28 20:00:00,7656.5,7667.9,7582.2,7615.0,1786231.62 -2019-11-28 19:00:00,7623.8,7690.0,7619.0,7656.5,1275044.16 -2019-11-28 18:00:00,7614.8,7669.98,7593.5,7623.8,2319315.33 -2019-11-28 17:00:00,7635.3,7652.7,7606.2,7614.8,389249.56 -2019-11-28 16:00:00,7649.53,7651.3,7566.0,7635.3,2021474.25 -2019-11-28 15:00:00,7493.1,7676.7,7490.8,7649.53,3289765.88 -2019-11-28 14:00:00,7502.8,7514.7,7487.0,7493.1,570048.04 -2019-11-28 13:00:00,7481.3,7506.0,7481.3,7502.8,779560.1 -2019-11-28 12:00:00,7504.9,7504.9,7460.0,7481.3,609786.74 -2019-11-28 11:00:00,7504.9,7504.9,7504.9,7504.9,0.0 -2019-11-28 10:00:00,7551.9,7551.9,7496.4,7504.9,453387.87 -2019-11-28 09:00:00,7546.8,7570.6,7495.7,7551.9,1135757.39 -2019-11-28 08:00:00,7536.0,7550.9,7501.7,7546.8,497388.76 -2019-11-28 07:00:00,7544.8,7584.1,7529.4,7536.0,660243.24 -2019-11-28 06:00:00,7486.6,7572.0,7460.9,7544.8,1593624.64 -2019-11-28 05:00:00,7512.9,7528.0,7454.6,7486.6,2836275.88 -2019-11-28 04:00:00,7531.9,7551.17,7510.0,7512.9,963414.94 -2019-11-28 03:00:00,7559.9,7571.03,7528.1,7531.9,365775.26 -2019-11-28 02:00:00,7549.2,7569.8,7518.1,7559.9,434971.61 -2019-11-28 01:00:00,7601.71,7601.71,7525.4,7549.2,1025490.1 -2019-11-28 00:00:00,7549.3,7611.0,7546.1,7601.71,1760033.83 -2019-11-27 23:00:00,7568.2,7570.0,7528.1,7549.3,936982.27 -2019-11-27 22:00:00,7577.3,7628.3,7550.0,7568.2,1033018.78 -2019-11-27 21:00:00,7597.4,7597.6,7514.3,7577.3,2254382.78 -2019-11-27 20:00:00,7605.4,7689.0,7566.3,7597.4,2713386.24 -2019-11-27 19:00:00,7538.5,7613.7,7538.5,7605.4,1009128.94 -2019-11-27 18:00:00,7599.2,7680.0,7538.5,7538.5,7453549.65 -2019-11-27 17:00:00,7517.2,7639.1,7508.7,7599.2,9890808.82 -2019-11-27 16:00:00,7350.9,7564.3,7260.4,7517.2,15463873.48 -2019-11-27 15:00:00,7266.5,7380.6,7249.7,7350.9,3547323.44 -2019-11-27 14:00:00,7296.9,7309.0,7236.12,7266.5,1707297.35 -2019-11-27 13:00:00,7280.9,7317.56,7280.0,7296.9,1836234.66 -2019-11-27 12:00:00,7198.0,7409.8,7171.5,7280.9,14885845.97 -2019-11-27 11:00:00,6954.5,7209.6,6954.1,7198.0,8350486.91 -2019-11-27 10:00:00,6937.9,6976.2,6878.2,6954.5,3475996.61 -2019-11-27 09:00:00,7080.0,7085.4,6917.1,6937.9,12506113.57 -2019-11-27 08:00:00,7107.9,7127.6,7080.0,7080.0,2968567.96 -2019-11-27 07:00:00,7126.4,7158.9,7103.4,7107.9,634292.15 -2019-11-27 06:00:00,7111.8,7136.6,7100.0,7126.4,473128.8 -2019-11-27 05:00:00,7115.7,7120.7,7098.2,7111.8,911894.01 -2019-11-27 04:00:00,7115.3,7136.5,7100.0,7115.7,1709166.6 -2019-11-27 03:00:00,7189.4,7189.4,7100.4,7115.3,2171834.61 -2019-11-27 02:00:00,7194.82,7204.7,7181.3,7189.4,922587.95 -2019-11-27 01:00:00,7210.1,7227.43,7178.0,7194.82,2354470.75 -2019-11-27 00:00:00,7198.3,7212.5,7168.5,7210.1,2225967.87 -2019-11-26 23:00:00,7185.97,7218.0,7176.4,7198.3,692959.41 -2019-11-26 22:00:00,7148.78,7186.0,7123.8,7185.97,1273502.47 -2019-11-26 21:00:00,7145.1,7195.8,7141.77,7148.78,930436.97 -2019-11-26 20:00:00,7112.1,7149.3,7107.2,7145.1,619014.77 -2019-11-26 19:00:00,7135.5,7166.0,7107.2,7112.1,558633.72 -2019-11-26 18:00:00,7124.1,7135.6,7075.1,7135.5,837842.84 -2019-11-26 17:00:00,7155.8,7159.8,7095.2,7124.1,1021820.98 -2019-11-26 16:00:00,7139.98,7182.0,7123.1,7155.8,793605.73 -2019-11-26 15:00:00,7104.2,7145.0,7085.2,7139.98,1133062.68 -2019-11-26 14:00:00,7092.5,7140.0,7060.0,7104.2,1964413.66 -2019-11-26 13:00:00,7176.0,7176.11,7075.2,7092.5,2715318.56 -2019-11-26 12:00:00,7214.3,7258.0,7150.8,7176.0,913997.59 -2019-11-26 11:00:00,7198.1,7249.0,7047.2,7214.3,7177943.06 -2019-11-26 10:00:00,7197.2,7229.0,7192.1,7198.1,399681.77 -2019-11-26 09:00:00,7209.8,7220.6,7181.7,7197.2,1471597.67 -2019-11-26 08:00:00,7222.3,7315.2,7181.0,7209.8,2324077.8 -2019-11-26 07:00:00,7215.8,7247.0,7184.5,7222.3,1116792.18 -2019-11-26 06:00:00,7299.3,7386.3,7215.0,7215.8,2329461.86 -2019-11-26 05:00:00,7244.1,7344.7,7240.4,7299.3,1921132.02 -2019-11-26 04:00:00,7291.85,7291.9,7229.93,7244.1,610010.49 -2019-11-26 03:00:00,7187.4,7292.2,7179.2,7291.85,1398848.26 -2019-11-26 02:00:00,7208.5,7241.7,7179.0,7187.4,2749412.51 -2019-11-26 01:00:00,7183.9,7242.1,7171.2,7208.5,817928.87 -2019-11-26 00:00:00,7162.8,7211.0,7130.0,7183.9,1535148.27 -2019-11-25 23:00:00,7252.8,7252.8,7137.0,7162.8,2061104.24 -2019-11-25 22:00:00,7258.1,7272.0,7231.2,7252.8,669940.98 -2019-11-25 21:00:00,7200.0,7276.0,7179.6,7258.1,1241810.54 -2019-11-25 20:00:00,7251.7,7290.8,7166.5,7200.0,1838768.17 -2019-11-25 19:00:00,7322.9,7323.0,7225.4,7251.7,1353663.03 -2019-11-25 18:00:00,7259.98,7334.5,7259.9,7322.9,1551982.02 -2019-11-25 17:00:00,7264.7,7272.4,7208.9,7259.98,1203098.68 -2019-11-25 16:00:00,7316.9,7414.4,7239.4,7264.7,7392711.95 -2019-11-25 15:00:00,7219.9,7353.6,7219.9,7316.9,6913358.76 -2019-11-25 14:00:00,7182.0,7279.2,7182.0,7219.9,3236884.96 -2019-11-25 13:00:00,7197.3,7345.3,7159.6,7182.0,6273097.17 -2019-11-25 12:00:00,6950.0,7331.2,6945.4,7197.3,15335405.69 -2019-11-25 11:00:00,6961.9,7038.7,6898.1,6950.0,4641833.75 -2019-11-25 10:00:00,6830.5,7000.1,6801.9,6961.9,4991885.09 -2019-11-25 09:00:00,6799.0,6877.0,6789.5,6830.5,4153774.72 -2019-11-25 08:00:00,6763.22,6810.7,6727.2,6799.0,2319904.88 -2019-11-25 07:00:00,6739.9,6811.7,6739.4,6763.22,2026027.3 -2019-11-25 06:00:00,6635.1,6778.94,6631.0,6739.9,2963614.77 -2019-11-25 05:00:00,6741.6,6765.2,6618.0,6635.1,6553398.11 -2019-11-25 04:00:00,6761.03,6828.3,6700.0,6741.6,7827005.11 -2019-11-25 03:00:00,6833.7,6865.86,6761.0,6761.03,5857729.29 -2019-11-25 02:00:00,6813.2,6928.1,6761.8,6833.7,6855030.37 -2019-11-25 01:00:00,6948.1,7013.5,6720.0,6813.2,20906880.63 -2019-11-25 00:00:00,6965.3,6999.2,6882.3,6948.1,11057241.57 -2019-11-24 23:00:00,7085.7,7101.9,6922.0,6965.3,9970204.0 -2019-11-24 22:00:00,7096.5,7112.2,7061.0,7085.7,1109210.15 -2019-11-24 21:00:00,7101.0,7146.0,7081.2,7096.5,777146.52 -2019-11-24 20:00:00,7093.9,7134.0,7050.4,7101.0,913561.95 -2019-11-24 19:00:00,7137.2,7146.0,7068.0,7093.9,2325485.57 -2019-11-24 18:00:00,7129.07,7158.3,7108.9,7137.2,2300072.78 -2019-11-24 17:00:00,7076.9,7166.4,7076.1,7129.07,3359770.19 -2019-11-24 16:00:00,7035.9,7086.1,6982.7,7076.9,9171930.67 -2019-11-24 15:00:00,7115.2,7150.0,7030.0,7035.9,3742076.55 -2019-11-24 14:00:00,7185.0,7213.3,7047.9,7115.2,7350393.66 -2019-11-24 13:00:00,7197.9,7234.4,7182.2,7185.0,714855.7 -2019-11-24 12:00:00,7248.78,7248.87,7187.5,7197.9,773024.48 -2019-11-24 11:00:00,7175.3,7300.0,7172.0,7248.78,1846260.72 -2019-11-24 10:00:00,7292.3,7313.9,7150.0,7175.3,6978321.34 -2019-11-24 09:00:00,7246.7,7313.7,7209.3,7292.3,1376200.47 -2019-11-24 08:00:00,7221.6,7263.6,7221.49,7246.7,296058.08 -2019-11-24 07:00:00,7246.6,7257.1,7220.0,7221.6,435976.96 -2019-11-24 06:00:00,7213.3,7265.9,7213.2,7246.6,844358.2 -2019-11-24 05:00:00,7218.1,7229.2,7201.0,7213.3,647689.42 -2019-11-24 04:00:00,7249.0,7254.4,7202.6,7218.1,998643.68 -2019-11-24 03:00:00,7285.1,7285.14,7235.0,7249.0,3177517.64 -2019-11-24 02:00:00,7304.7,7313.5,7284.0,7285.1,213310.59 -2019-11-24 01:00:00,7289.4,7307.4,7281.2,7304.7,630264.88 -2019-11-24 00:00:00,7352.6,7372.0,7272.0,7289.4,1128832.08 -2019-11-23 23:00:00,7341.7,7361.7,7338.9,7352.6,334656.2 -2019-11-23 22:00:00,7318.1,7364.9,7305.9,7341.7,892253.97 -2019-11-23 21:00:00,7312.8,7323.7,7276.9,7318.1,835809.76 -2019-11-23 20:00:00,7326.7,7335.0,7290.8,7312.8,727822.55 -2019-11-23 19:00:00,7355.7,7368.31,7314.5,7326.7,1211804.47 -2019-11-23 18:00:00,7336.8,7370.3,7321.2,7355.7,652546.95 -2019-11-23 17:00:00,7337.6,7341.3,7297.1,7336.8,560967.68 -2019-11-23 16:00:00,7344.4,7385.0,7291.2,7337.6,1742151.83 -2019-11-23 15:00:00,7309.1,7379.7,7280.0,7344.4,1658936.01 -2019-11-23 14:00:00,7224.5,7342.8,7223.4,7309.1,2229737.12 -2019-11-23 13:00:00,7199.7,7232.84,7193.4,7224.5,1509624.1 -2019-11-23 12:00:00,7225.8,7239.8,7191.1,7199.7,1098395.41 -2019-11-23 11:00:00,7212.8,7259.0,7205.0,7225.8,873697.04 -2019-11-23 10:00:00,7205.1,7247.0,7168.0,7212.8,1292636.18 -2019-11-23 09:00:00,7190.1,7226.1,7141.0,7205.1,3160450.94 -2019-11-23 08:00:00,7224.6,7250.0,7172.0,7190.1,4079571.44 -2019-11-23 07:00:00,7255.3,7277.0,7211.1,7224.6,1216038.79 -2019-11-23 06:00:00,7245.4,7265.57,7221.0,7255.3,509028.03 -2019-11-23 05:00:00,7255.4,7278.34,7222.6,7245.4,756717.17 -2019-11-23 04:00:00,7318.5,7344.4,7255.3,7255.4,495313.19 -2019-11-23 03:00:00,7294.89,7333.0,7277.47,7318.5,2001276.95 -2019-11-23 02:00:00,7249.9,7318.4,7241.1,7294.89,1148760.94 -2019-11-23 01:00:00,7250.1,7261.2,7221.0,7249.9,1755229.42 -2019-11-23 00:00:00,7317.28,7326.0,7211.0,7250.1,2834819.74 -2019-11-22 23:00:00,7295.9,7343.0,7250.0,7317.28,2617460.57 -2019-11-22 22:00:00,7363.4,7385.4,7265.9,7295.9,2128924.59 -2019-11-22 21:00:00,7356.2,7380.8,7323.1,7363.4,1241419.77 -2019-11-22 20:00:00,7337.3,7419.1,7293.1,7356.2,4508182.07 -2019-11-22 19:00:00,7265.3,7381.1,7255.0,7337.3,6263564.78 -2019-11-22 18:00:00,7191.43,7278.4,7171.1,7265.3,2163237.75 -2019-11-22 17:00:00,7160.2,7209.7,7152.1,7191.43,2554000.59 -2019-11-22 16:00:00,7155.9,7238.7,7133.3,7160.2,5150130.14 -2019-11-22 15:00:00,7078.8,7197.0,7065.4,7155.9,8871260.44 -2019-11-22 14:00:00,7084.0,7137.0,6819.2,7078.8,24240915.85 -2019-11-22 13:00:00,7185.0,7191.1,7050.0,7084.0,5295554.7 -2019-11-22 12:00:00,7144.3,7198.0,7125.0,7185.0,4517116.3 -2019-11-22 11:00:00,7123.9,7222.9,7104.0,7144.3,5310167.55 -2019-11-22 10:00:00,7451.2,7451.2,7000.0,7123.9,35211900.13 -2019-11-22 09:00:00,7551.9,7558.3,7401.4,7451.2,7369523.08 -2019-11-22 08:00:00,7601.0,7766.0,7550.0,7551.9,9001011.06 -2019-11-22 07:00:00,7500.7,7616.7,7447.2,7601.0,3628343.23 -2019-11-22 06:00:00,7596.1,7601.0,7477.9,7500.7,5192739.96 -2019-11-22 05:00:00,7643.7,7653.4,7562.3,7596.1,1198361.13 -2019-11-22 04:00:00,7629.7,7656.0,7629.63,7643.7,395303.82 -2019-11-22 03:00:00,7668.6,7671.5,7620.4,7629.7,414782.24 -2019-11-22 02:00:00,7684.32,7695.9,7666.2,7668.6,387736.65 -2019-11-22 01:00:00,7712.1,7728.8,7682.2,7684.32,927038.35 -2019-11-22 00:00:00,7671.1,7713.1,7659.4,7712.1,1519006.07 -2019-11-21 23:00:00,7663.8,7682.4,7645.4,7671.1,1453039.05 -2019-11-21 22:00:00,7636.7,7667.8,7636.7,7663.8,741594.11 -2019-11-21 21:00:00,7627.0,7672.3,7626.9,7636.7,544585.08 -2019-11-21 20:00:00,7657.5,7695.0,7617.9,7627.0,1324178.74 -2019-11-21 19:00:00,7620.0,7666.1,7620.0,7657.5,949155.53 -2019-11-21 18:00:00,7597.7,7705.7,7580.7,7620.0,8621701.63 -2019-11-21 17:00:00,7634.1,7634.6,7576.7,7597.7,2634252.48 -2019-11-21 16:00:00,7649.4,7681.9,7620.9,7634.1,2610250.09 -2019-11-21 15:00:00,7822.6,7822.6,7500.0,7649.4,26327154.23 -2019-11-21 14:00:00,7905.1,7913.4,7815.2,7822.6,3019416.33 -2019-11-21 13:00:00,7925.7,7925.7,7904.1,7905.1,1078387.4 -2019-11-21 12:00:00,7900.0,7940.0,7880.0,7925.7,1592082.32 -2019-11-21 11:00:00,7950.9,7951.0,7880.0,7900.0,3658114.55 -2019-11-21 10:00:00,7955.2,7961.7,7934.0,7950.9,1364668.05 -2019-11-21 09:00:00,7953.72,7986.0,7940.0,7955.2,4834585.23 -2019-11-21 08:00:00,8112.9,8113.3,7913.9,7953.72,9955808.61 -2019-11-21 07:00:00,8123.02,8123.1,8107.7,8112.9,767813.4 -2019-11-21 06:00:00,8145.4,8145.7,8118.0,8123.02,762747.28 -2019-11-21 05:00:00,8138.5,8145.4,8138.4,8145.4,79181.21 -2019-11-21 04:00:00,8143.1,8146.4,8124.9,8138.5,2894611.41 -2019-11-21 03:00:00,8138.0,8148.0,8122.0,8143.1,311029.82 -2019-11-21 02:00:00,8155.5,8155.9,8132.9,8138.0,262923.83 -2019-11-21 01:00:00,8121.3,8155.6,8121.0,8155.5,384252.08 -2019-11-21 00:00:00,8126.4,8126.4,8108.7,8121.3,733907.34 -2019-11-20 23:00:00,8118.0,8135.5,8105.6,8126.4,481232.97 -2019-11-20 22:00:00,8131.7,8147.5,8113.91,8118.0,317534.82 -2019-11-20 21:00:00,8121.5,8149.9,8105.0,8131.7,805568.67 -2019-11-20 20:00:00,8117.0,8131.0,8087.5,8121.5,462270.0 -2019-11-20 19:00:00,8135.7,8137.3,8101.0,8117.0,1936836.58 -2019-11-20 18:00:00,8178.29,8257.8,8117.5,8135.7,2747289.0 -2019-11-20 17:00:00,8155.0,8184.0,8154.3,8178.29,455419.49 -2019-11-20 16:00:00,8158.31,8167.9,8153.8,8155.0,423352.08 -2019-11-20 15:00:00,8181.9,8185.1,8139.2,8158.31,537149.67 -2019-11-20 14:00:00,8119.1,8190.4,8115.1,8181.9,716702.61 -2019-11-20 13:00:00,8118.4,8125.1,8106.8,8119.1,332292.61 -2019-11-20 12:00:00,8124.4,8144.0,8096.0,8118.4,485739.56 -2019-11-20 11:00:00,8096.8,8133.6,8089.1,8124.4,214646.76 -2019-11-20 10:00:00,8105.1,8115.0,8081.0,8096.8,724078.95 -2019-11-20 09:00:00,8120.2,8134.2,8105.0,8105.1,757427.14 -2019-11-20 08:00:00,8159.8,8162.3,8120.2,8120.2,514430.73 -2019-11-20 07:00:00,8153.96,8173.9,8153.96,8159.8,274047.96 -2019-11-20 06:00:00,8148.3,8167.0,8146.1,8153.96,144600.6 -2019-11-20 05:00:00,8142.3,8160.0,8118.2,8148.3,1720953.09 -2019-11-20 04:00:00,8166.17,8173.0,8136.5,8142.3,1090960.05 -2019-11-20 03:00:00,8176.1,8176.2,8166.1,8166.17,124710.24 -2019-11-20 02:00:00,8170.0,8191.0,8168.9,8176.1,611235.27 -2019-11-20 01:00:00,8161.02,8178.7,8144.4,8170.0,593216.07 -2019-11-20 00:00:00,8164.9,8167.8,8135.0,8161.02,312882.88 -2019-11-19 23:00:00,8176.5,8186.5,8161.4,8164.9,134397.03 -2019-11-19 22:00:00,8159.3,8196.19,8159.25,8176.5,508951.76 -2019-11-19 21:00:00,8146.0,8159.3,8139.4,8159.3,443798.85 -2019-11-19 20:00:00,8139.8,8146.0,8116.0,8146.0,395896.47 -2019-11-19 19:00:00,8136.0,8151.92,8136.0,8139.8,254974.03 -2019-11-19 18:00:00,8133.8,8152.44,8133.46,8136.0,487450.54 -2019-11-19 17:00:00,8123.9,8141.0,8085.3,8133.8,3289924.34 -2019-11-19 16:00:00,8137.3,8202.1,8118.1,8123.9,1653074.27 -2019-11-19 15:00:00,8131.6,8140.5,8110.0,8137.3,434867.29 -2019-11-19 14:00:00,8086.8,8149.0,8086.8,8131.6,935590.19 -2019-11-19 13:00:00,8076.01,8100.7,8051.7,8086.8,1659791.74 -2019-11-19 12:00:00,8110.0,8155.0,8061.8,8076.01,1610404.46 -2019-11-19 11:00:00,8138.3,8150.14,8055.0,8110.0,4526534.78 -2019-11-19 10:00:00,8186.2,8189.5,8130.0,8138.3,1343265.73 -2019-11-19 09:00:00,8200.0,8200.0,8181.0,8186.2,596042.24 -2019-11-19 08:00:00,8160.39,8200.0,8160.39,8200.0,924266.71 -2019-11-19 07:00:00,8186.7,8187.0,8144.0,8160.39,4077326.96 -2019-11-19 06:00:00,8172.7,8186.7,8159.9,8186.7,1012175.11 -2019-11-19 05:00:00,8187.6,8203.5,8166.2,8172.7,2107636.61 -2019-11-19 04:00:00,8181.23,8199.0,8160.0,8187.6,985624.56 -2019-11-19 03:00:00,8225.1,8226.1,8181.2,8181.23,544114.11 -2019-11-19 02:00:00,8222.13,8245.53,8220.0,8225.1,965161.61 -2019-11-19 01:00:00,8200.3,8225.1,8200.3,8222.13,829451.96 -2019-11-19 00:00:00,8219.5,8238.1,8200.1,8200.3,456235.15 -2019-11-18 23:00:00,8243.6,8243.7,8196.17,8219.5,2416374.09 -2019-11-18 22:00:00,8263.7,8271.4,8232.1,8243.6,760220.69 -2019-11-18 21:00:00,8244.3,8266.0,8233.9,8263.7,465596.87 -2019-11-18 20:00:00,8242.6,8244.3,8208.2,8244.3,1543736.58 -2019-11-18 19:00:00,8233.32,8265.0,8203.94,8242.6,1963176.79 -2019-11-18 18:00:00,8376.1,8376.1,8117.0,8233.32,17415500.34 -2019-11-18 17:00:00,8450.0,8450.1,8360.11,8376.1,7048962.59 -2019-11-18 16:00:00,8440.4,8457.7,8440.0,8450.0,339651.63 -2019-11-18 15:00:00,8471.8,8472.5,8431.6,8440.4,1963242.01 -2019-11-18 14:00:00,8471.8,8477.3,8471.7,8471.8,238718.97 -2019-11-18 13:00:00,8442.36,8478.9,8439.0,8471.8,1034140.36 -2019-11-18 12:00:00,8455.4,8461.9,8420.0,8442.36,4557903.21 -2019-11-18 11:00:00,8489.4,8489.4,8452.8,8455.4,1180274.9 -2019-11-18 10:00:00,8509.6,8509.6,8486.63,8489.4,439179.69 -2019-11-18 09:00:00,8518.9,8518.9,8499.7,8509.6,435022.68 -2019-11-18 08:00:00,8487.9,8528.9,8470.4,8518.9,3018406.57 -2019-11-18 07:00:00,8488.3,8506.4,8460.7,8487.9,1572491.38 -2019-11-18 06:00:00,8519.5,8526.2,8475.0,8488.3,726830.91 -2019-11-18 05:00:00,8510.8,8525.0,8509.9,8519.5,310182.1 -2019-11-18 04:00:00,8511.22,8515.6,8501.4,8510.8,290715.28 -2019-11-18 03:00:00,8480.9,8511.6,8470.1,8511.22,792647.26 -2019-11-18 02:00:00,8521.0,8521.0,8460.7,8480.9,3543169.3 -2019-11-18 01:00:00,8526.99,8527.6,8519.1,8521.0,145935.93 -2019-11-18 00:00:00,8537.3,8537.3,8502.4,8526.99,901937.44 -2019-11-17 23:00:00,8573.79,8574.5,8525.1,8537.3,1656573.63 -2019-11-17 22:00:00,8588.2,8588.25,8566.1,8573.79,434606.26 -2019-11-17 21:00:00,8562.5,8592.4,8560.0,8588.2,516488.72 -2019-11-17 20:00:00,8595.0,8699.5,8560.1,8562.5,6624187.77 -2019-11-17 19:00:00,8580.39,8595.0,8580.34,8595.0,329285.82 -2019-11-17 18:00:00,8575.98,8580.8,8568.3,8580.39,439718.91 -2019-11-17 17:00:00,8570.8,8588.0,8570.8,8575.98,792061.21 -2019-11-17 16:00:00,8567.23,8582.1,8567.19,8570.8,663386.98 -2019-11-17 15:00:00,8565.0,8567.7,8562.73,8567.23,146930.16 -2019-11-17 14:00:00,8559.4,8565.2,8541.6,8565.0,532496.46 -2019-11-17 13:00:00,8589.4,8595.0,8552.1,8559.4,563334.31 -2019-11-17 12:00:00,8555.5,8600.0,8555.4,8589.4,835789.71 -2019-11-17 11:00:00,8562.6,8567.5,8553.2,8555.5,832337.33 -2019-11-17 10:00:00,8563.19,8571.87,8561.5,8562.6,242209.25 -2019-11-17 09:00:00,8586.9,8615.0,8548.5,8563.19,2619757.34 -2019-11-17 08:00:00,8455.8,8592.6,8404.4,8586.9,4368923.02 -2019-11-17 07:00:00,8502.7,8502.7,8453.1,8455.8,1196829.75 -2019-11-17 06:00:00,8506.6,8506.63,8502.69,8502.7,135600.79 -2019-11-17 05:00:00,8499.9,8510.5,8499.9,8506.6,503483.15 -2019-11-17 04:00:00,8507.29,8507.3,8499.9,8499.9,177013.33 -2019-11-17 03:00:00,8515.3,8515.4,8507.1,8507.29,75557.54 -2019-11-17 02:00:00,8518.4,8529.9,8515.3,8515.3,138908.88 -2019-11-17 01:00:00,8531.0,8532.9,8518.4,8518.4,82442.31 -2019-11-17 00:00:00,8523.5,8543.0,8521.3,8531.0,397097.02 -2019-11-16 23:00:00,8510.7,8523.5,8505.7,8523.5,360039.58 -2019-11-16 22:00:00,8523.4,8523.42,8505.2,8510.7,183716.13 -2019-11-16 21:00:00,8480.0,8525.1,8480.0,8523.4,668994.98 -2019-11-16 20:00:00,8502.1,8502.2,8480.0,8480.0,692155.1 -2019-11-16 19:00:00,8506.0,8513.6,8501.6,8502.1,428450.55 -2019-11-16 18:00:00,8506.3,8509.0,8504.9,8506.0,253665.97 -2019-11-16 17:00:00,8512.2,8513.7,8506.2,8506.3,403673.2 -2019-11-16 16:00:00,8512.9,8523.8,8511.8,8512.2,103849.45 -2019-11-16 15:00:00,8507.7,8525.8,8507.5,8512.9,164260.28 -2019-11-16 14:00:00,8525.9,8545.7,8483.1,8507.7,455495.16 -2019-11-16 13:00:00,8501.3,8526.6,8500.9,8525.9,337197.19 -2019-11-16 12:00:00,8501.31,8517.7,8495.0,8501.3,523299.9 -2019-11-16 11:00:00,8496.4,8509.1,8482.2,8501.31,647406.27 -2019-11-16 10:00:00,8531.93,8553.1,8483.3,8496.4,2375103.55 -2019-11-16 09:00:00,8503.8,8577.0,8503.7,8531.93,987725.82 -2019-11-16 08:00:00,8496.0,8512.1,8495.9,8503.8,230528.22 -2019-11-16 07:00:00,8482.2,8514.0,8482.2,8496.0,417498.94 -2019-11-16 06:00:00,8487.9,8490.3,8482.2,8482.2,74354.66 -2019-11-16 05:00:00,8479.7,8487.9,8479.6,8487.9,221615.88 -2019-11-16 04:00:00,8469.49,8486.9,8469.0,8479.7,61762.0 -2019-11-16 03:00:00,8483.7,8487.7,8440.1,8469.49,1328789.43 -2019-11-16 02:00:00,8499.9,8500.0,8458.33,8483.7,248198.72 -2019-11-16 01:00:00,8487.9,8500.1,8484.3,8499.9,347076.24 -2019-11-16 00:00:00,8495.83,8495.9,8457.0,8487.9,1537356.66 -2019-11-15 23:00:00,8541.1,8548.0,8473.0,8495.83,1031599.51 -2019-11-15 22:00:00,8482.5,8541.1,8480.2,8541.1,439180.95 -2019-11-15 21:00:00,8500.1,8503.55,8473.6,8482.5,1981909.14 -2019-11-15 20:00:00,8502.3,8502.6,8485.1,8500.1,788403.68 -2019-11-15 19:00:00,8500.0,8510.4,8480.0,8502.3,615730.75 -2019-11-15 18:00:00,8490.1,8500.0,8479.9,8500.0,324057.45 -2019-11-15 17:00:00,8482.0,8490.2,8466.6,8490.1,371662.24 -2019-11-15 16:00:00,8485.5,8488.0,8441.2,8482.0,1212715.73 -2019-11-15 15:00:00,8472.06,8506.3,8426.0,8485.5,2855547.74 -2019-11-15 14:00:00,8662.9,8662.9,8420.1,8472.06,10826514.44 -2019-11-15 13:00:00,8682.0,8711.7,8662.8,8662.9,763683.16 -2019-11-15 12:00:00,8651.1,8683.9,8651.0,8682.0,352816.45 -2019-11-15 11:00:00,8663.2,8679.5,8651.0,8651.1,476351.16 -2019-11-15 10:00:00,8626.3,8679.5,8608.4,8663.2,691843.4 -2019-11-15 09:00:00,8666.0,8800.0,8603.0,8626.3,5141354.76 -2019-11-15 08:00:00,8581.2,8666.0,8581.19,8666.0,2092847.13 -2019-11-15 07:00:00,8595.96,8599.0,8572.0,8581.2,264198.03 -2019-11-15 06:00:00,8577.7,8613.0,8576.6,8595.96,474519.46 -2019-11-15 05:00:00,8574.3,8580.9,8574.0,8577.7,282548.08 -2019-11-15 04:00:00,8575.02,8577.0,8555.4,8574.3,306518.71 -2019-11-15 03:00:00,8548.9,8587.7,8531.1,8575.02,608201.78 -2019-11-15 02:00:00,8569.8,8591.0,8520.0,8548.9,4527998.04 -2019-11-15 01:00:00,8621.5,8624.0,8555.0,8569.8,5942902.77 -2019-11-15 00:00:00,8655.7,8663.7,8620.8,8621.5,2018793.3 -2019-11-14 23:00:00,8670.8,8684.4,8650.5,8655.7,1363145.53 -2019-11-14 22:00:00,8676.51,8676.64,8665.0,8670.8,128736.56 -2019-11-14 21:00:00,8676.7,8684.5,8675.3,8676.51,145062.8 -2019-11-14 20:00:00,8659.82,8676.7,8654.8,8676.7,1459208.77 -2019-11-14 19:00:00,8660.2,8660.3,8649.8,8659.82,627944.64 -2019-11-14 18:00:00,8679.5,8679.5,8655.0,8660.2,774005.74 -2019-11-14 17:00:00,8678.64,8686.0,8676.1,8679.5,575624.34 -2019-11-14 16:00:00,8662.2,8678.7,8645.1,8678.64,478490.52 -2019-11-14 15:00:00,8681.1,8684.9,8641.0,8662.2,1722291.77 -2019-11-14 14:00:00,8690.9,8715.8,8675.7,8681.1,2491667.0 -2019-11-14 13:00:00,8636.6,8708.4,8618.1,8690.9,2133946.94 -2019-11-14 12:00:00,8647.8,8650.1,8613.0,8636.6,989801.99 -2019-11-14 11:00:00,8633.3,8649.1,8614.9,8647.8,3388338.68 -2019-11-14 10:00:00,8651.6,8658.0,8624.9,8633.3,1852298.42 -2019-11-14 09:00:00,8633.6,8660.4,8613.0,8651.6,1109840.46 -2019-11-14 08:00:00,8676.6,8677.0,8600.0,8633.6,3539758.53 -2019-11-14 07:00:00,8706.4,8709.86,8660.7,8676.6,586356.76 -2019-11-14 06:00:00,8721.1,8743.0,8694.4,8706.4,473353.45 -2019-11-14 05:00:00,8700.5,8721.1,8672.0,8721.1,941404.44 -2019-11-14 04:00:00,8781.5,8784.8,8683.0,8700.5,1817636.61 -2019-11-14 03:00:00,8769.3,8782.5,8768.8,8781.5,188585.41 -2019-11-14 02:00:00,8787.2,8787.2,8769.0,8769.3,431625.44 -2019-11-14 01:00:00,8798.7,8809.9,8786.0,8787.2,543384.85 -2019-11-14 00:00:00,8801.1,8817.4,8792.5,8798.7,891944.19 -2019-11-13 23:00:00,8784.1,8821.5,8784.1,8801.1,376885.37 -2019-11-13 22:00:00,8800.07,8800.1,8783.5,8784.1,370365.57 -2019-11-13 21:00:00,8783.6,8800.07,8778.4,8800.07,521695.2 -2019-11-13 20:00:00,8802.15,8818.6,8777.61,8783.6,383394.58 -2019-11-13 19:00:00,8782.3,8805.3,8778.2,8802.15,254491.66 -2019-11-13 18:00:00,8791.8,8801.0,8782.2,8782.3,168393.42 -2019-11-13 17:00:00,8784.8,8806.7,8784.4,8791.8,128735.45 -2019-11-13 16:00:00,8768.14,8784.8,8760.6,8784.8,236587.84 -2019-11-13 15:00:00,8769.8,8781.9,8758.2,8768.14,266749.9 -2019-11-13 14:00:00,8777.7,8797.6,8749.0,8769.8,572190.45 -2019-11-13 13:00:00,8772.9,8781.9,8750.0,8777.7,415503.33 -2019-11-13 12:00:00,8787.9,8819.5,8768.5,8772.9,458604.28 -2019-11-13 11:00:00,8824.19,8824.19,8779.08,8787.9,490506.4 -2019-11-13 10:00:00,8802.0,8834.9,8788.4,8824.19,724353.06 -2019-11-13 09:00:00,8797.8,8814.1,8760.1,8802.0,827986.54 -2019-11-13 08:00:00,8756.52,8818.0,8753.88,8797.8,677279.28 -2019-11-13 07:00:00,8762.5,8778.2,8756.5,8756.52,327425.54 -2019-11-13 06:00:00,8743.8,8767.2,8739.8,8762.5,447114.8 -2019-11-13 05:00:00,8742.59,8759.63,8742.1,8743.8,765802.48 -2019-11-13 04:00:00,8750.6,8750.6,8730.3,8742.59,411892.7 -2019-11-13 03:00:00,8764.27,8769.2,8750.5,8750.6,303612.61 -2019-11-13 02:00:00,8787.1,8787.16,8760.1,8764.27,339495.71 -2019-11-13 01:00:00,8788.9,8792.49,8777.0,8787.1,154109.16 -2019-11-13 00:00:00,8830.0,8849.9,8786.0,8788.9,2152127.1 -2019-11-12 23:00:00,8787.0,8830.0,8755.85,8830.0,3841247.6 -2019-11-12 22:00:00,8785.1,8800.4,8765.9,8787.0,768196.8 -2019-11-12 21:00:00,8813.0,8815.2,8783.6,8785.1,421859.29 -2019-11-12 20:00:00,8784.3,8835.9,8769.9,8813.0,1100136.16 -2019-11-12 19:00:00,8764.2,8803.1,8763.5,8784.3,597562.54 -2019-11-12 18:00:00,8759.7,8772.6,8744.7,8764.2,497877.39 -2019-11-12 17:00:00,8720.37,8778.2,8715.5,8759.7,1051472.3 -2019-11-12 16:00:00,8698.8,8740.8,8698.8,8720.37,1721112.66 -2019-11-12 15:00:00,8693.3,8741.6,8602.0,8698.8,4616029.11 -2019-11-12 14:00:00,8674.0,8710.0,8650.0,8693.3,850937.39 -2019-11-12 13:00:00,8735.03,8735.1,8650.0,8674.0,1763707.55 -2019-11-12 12:00:00,8753.5,8910.0,8688.0,8735.03,6998297.22 -2019-11-12 11:00:00,8755.0,8755.7,8744.6,8753.5,220679.51 -2019-11-12 10:00:00,8771.8,8778.6,8752.8,8755.0,753942.1 -2019-11-12 09:00:00,8765.5,8771.8,8723.4,8771.8,562054.57 -2019-11-12 08:00:00,8784.9,8784.9,8753.8,8765.5,680494.35 -2019-11-12 07:00:00,8777.0,8794.2,8777.0,8784.9,267050.96 -2019-11-12 06:00:00,8754.7,8777.5,8754.62,8777.0,335679.23 -2019-11-12 05:00:00,8758.02,8795.7,8745.9,8754.7,829026.77 -2019-11-12 04:00:00,8754.7,8759.0,8738.0,8758.02,495655.68 -2019-11-12 03:00:00,8762.9,8774.9,8722.3,8754.7,767951.07 -2019-11-12 02:00:00,8749.6,8779.1,8749.6,8762.9,387558.65 -2019-11-12 01:00:00,8760.5,8764.2,8737.7,8749.6,655134.04 -2019-11-12 00:00:00,8737.72,8763.9,8726.7,8760.5,401145.4 -2019-11-11 23:00:00,8735.1,8744.4,8718.0,8737.72,794271.6 -2019-11-11 22:00:00,8760.2,8760.2,8735.0,8735.1,1085338.95 -2019-11-11 21:00:00,8735.6,8766.9,8734.1,8760.2,414615.17 -2019-11-11 20:00:00,8770.0,8770.0,8735.3,8735.6,565872.22 -2019-11-11 19:00:00,8779.8,8787.4,8751.4,8770.0,450734.45 -2019-11-11 18:00:00,8740.7,8799.4,8737.3,8779.8,744999.7 -2019-11-11 17:00:00,8747.0,8747.4,8736.3,8740.7,217465.08 -2019-11-11 16:00:00,8717.4,8755.8,8714.77,8747.0,489172.27 -2019-11-11 15:00:00,8763.5,8763.5,8714.6,8717.4,1060905.88 -2019-11-11 14:00:00,8737.4,8763.9,8729.4,8763.5,408954.16 -2019-11-11 13:00:00,8722.5,8738.6,8714.6,8737.4,330249.08 -2019-11-11 12:00:00,8745.15,8745.2,8709.5,8722.5,1416557.95 -2019-11-11 11:00:00,8723.0,8756.4,8690.1,8745.15,1112887.18 -2019-11-11 10:00:00,8675.6,8740.0,8659.0,8723.0,2329626.32 -2019-11-11 09:00:00,8781.4,8781.5,8616.5,8675.6,9958008.48 -2019-11-11 08:00:00,8824.8,8826.0,8781.4,8781.4,912849.21 -2019-11-11 07:00:00,8807.9,8839.0,8778.7,8824.8,2370450.65 -2019-11-11 06:00:00,8929.2,8929.2,8766.04,8807.9,4933278.67 -2019-11-11 05:00:00,8973.2,8982.6,8891.0,8929.2,2041737.29 -2019-11-11 04:00:00,9048.2,9051.0,8953.0,8973.2,1814632.61 -2019-11-11 03:00:00,9082.4,9082.4,9037.4,9048.2,471632.17 -2019-11-11 02:00:00,9094.3,9108.5,9073.8,9082.4,861817.44 -2019-11-11 01:00:00,9083.59,9096.9,9066.1,9094.3,1526437.92 -2019-11-11 00:00:00,9069.7,9097.6,9061.4,9083.59,1018676.43 -2019-11-10 23:00:00,9119.89,9130.0,9057.4,9069.7,1645847.11 -2019-11-10 22:00:00,9074.9,9127.0,9074.9,9119.89,1537439.03 -2019-11-10 21:00:00,9071.35,9081.4,9056.6,9074.9,1347084.04 -2019-11-10 20:00:00,9080.0,9100.1,9070.3,9071.35,1209277.8 -2019-11-10 19:00:00,9070.5,9090.41,9061.5,9080.0,535128.46 -2019-11-10 18:00:00,9061.36,9088.7,9061.2,9070.5,880492.84 -2019-11-10 17:00:00,9030.5,9091.9,9030.4,9061.36,2394884.83 -2019-11-10 16:00:00,8823.4,9250.0,8812.3,9030.5,19088175.39 -2019-11-10 15:00:00,8850.7,8850.8,8817.2,8823.4,185107.58 -2019-11-10 14:00:00,8830.32,8850.8,8808.0,8850.7,352397.66 -2019-11-10 13:00:00,8860.2,8862.54,8819.9,8830.32,540876.38 -2019-11-10 12:00:00,8850.9,8878.1,8850.8,8860.2,408739.33 -2019-11-10 11:00:00,8866.0,8875.21,8850.8,8850.9,312872.55 -2019-11-10 10:00:00,8837.1,8872.9,8837.1,8866.0,240827.64 -2019-11-10 09:00:00,8834.3,8852.0,8834.2,8837.1,263651.31 -2019-11-10 08:00:00,8861.6,8879.9,8831.0,8834.3,537708.79 -2019-11-10 07:00:00,8851.8,8865.95,8843.6,8861.6,425617.15 -2019-11-10 06:00:00,8869.9,8960.16,8839.4,8851.8,5295255.61 -2019-11-10 05:00:00,8795.65,8870.0,8795.6,8869.9,1019723.13 -2019-11-10 04:00:00,8784.0,8799.7,8780.9,8795.65,575376.78 -2019-11-10 03:00:00,8770.9,8784.08,8764.0,8784.0,226007.44 -2019-11-10 02:00:00,8789.2,8792.4,8764.3,8770.9,570010.49 -2019-11-10 01:00:00,8783.2,8793.56,8775.1,8789.2,835262.57 -2019-11-10 00:00:00,8828.05,8828.05,8783.2,8783.2,1271392.8 -2019-11-09 23:00:00,8801.8,8837.63,8800.1,8828.05,885031.16 -2019-11-09 22:00:00,8809.4,8813.1,8783.2,8801.8,336516.35 -2019-11-09 21:00:00,8791.4,8809.4,8790.2,8809.4,192457.04 -2019-11-09 20:00:00,8765.2,8796.8,8763.6,8791.4,216224.23 -2019-11-09 19:00:00,8772.0,8780.1,8764.6,8765.2,733517.05 -2019-11-09 18:00:00,8780.9,8793.8,8768.0,8772.0,311016.69 -2019-11-09 17:00:00,8752.6,8786.9,8746.9,8780.9,551563.77 -2019-11-09 16:00:00,8813.94,8824.0,8734.8,8752.6,2176004.32 -2019-11-09 15:00:00,8831.0,8831.1,8780.67,8813.94,840540.58 -2019-11-09 14:00:00,8871.0,8878.2,8778.0,8831.0,1803151.15 -2019-11-09 13:00:00,8852.18,8885.0,8838.5,8871.0,1092245.47 -2019-11-09 12:00:00,8831.0,8863.0,8821.6,8852.18,528610.77 -2019-11-09 11:00:00,8856.68,8858.4,8815.1,8831.0,243874.29 -2019-11-09 10:00:00,8840.1,8874.33,8835.9,8856.68,639271.37 -2019-11-09 09:00:00,8821.9,8852.8,8821.9,8840.1,410287.89 -2019-11-09 08:00:00,8823.5,8830.6,8811.0,8821.9,672685.38 -2019-11-09 07:00:00,8883.1,8887.8,8823.0,8823.5,525757.97 -2019-11-09 06:00:00,8834.5,8896.0,8834.5,8883.1,1375900.21 -2019-11-09 05:00:00,8829.5,8847.1,8829.5,8834.5,452370.43 -2019-11-09 04:00:00,8830.2,8838.9,8820.1,8829.5,254532.86 -2019-11-09 03:00:00,8828.22,8844.3,8821.3,8830.2,150734.78 -2019-11-09 02:00:00,8797.3,8828.3,8796.6,8828.22,246324.19 -2019-11-09 01:00:00,8819.4,8829.4,8793.5,8797.3,559631.89 -2019-11-09 00:00:00,8782.3,8828.4,8748.6,8819.4,2065511.2 -2019-11-08 23:00:00,8816.1,8839.3,8782.3,8782.3,1851164.61 -2019-11-08 22:00:00,8868.1,8868.3,8816.0,8816.1,621781.6 -2019-11-08 21:00:00,8810.7,8890.0,8810.7,8868.1,1734569.35 -2019-11-08 20:00:00,8800.3,8838.3,8800.2,8810.7,723504.48 -2019-11-08 19:00:00,8818.0,8833.2,8800.1,8800.3,2483734.44 -2019-11-08 18:00:00,8776.6,8849.0,8771.6,8818.0,1843689.34 -2019-11-08 17:00:00,8763.0,8786.8,8742.5,8776.6,1539081.74 -2019-11-08 16:00:00,8804.0,8804.0,8709.0,8763.0,2153608.97 -2019-11-08 15:00:00,8766.7,8804.0,8724.07,8804.0,2688413.5 -2019-11-08 14:00:00,8806.74,8843.2,8681.0,8766.7,12791660.95 -2019-11-08 13:00:00,9011.6,9011.6,8750.0,8806.74,16663508.04 -2019-11-08 12:00:00,9021.8,9026.8,8983.0,9011.6,2257181.25 -2019-11-08 11:00:00,9022.99,9060.6,9008.7,9021.8,1376573.0 -2019-11-08 10:00:00,9037.6,9045.0,9001.1,9022.99,1847137.07 -2019-11-08 09:00:00,9084.22,9084.22,8965.0,9037.6,9140139.22 -2019-11-08 08:00:00,9132.8,9147.2,9055.0,9084.22,5377879.75 -2019-11-08 07:00:00,9193.9,9210.0,9120.0,9132.8,2666041.82 -2019-11-08 06:00:00,9218.45,9218.45,9190.3,9193.9,196412.76 -2019-11-08 05:00:00,9228.5,9241.1,9200.0,9218.45,426347.43 -2019-11-08 04:00:00,9243.3,9252.9,9222.23,9228.5,393390.07 -2019-11-08 03:00:00,9248.0,9250.0,9237.0,9243.3,195619.92 -2019-11-08 02:00:00,9230.5,9249.3,9230.3,9248.0,339451.54 -2019-11-08 01:00:00,9209.2,9239.0,9203.8,9230.5,325890.1 -2019-11-08 00:00:00,9209.2,9214.3,9182.89,9209.2,318254.02 -2019-11-07 23:00:00,9245.8,9245.8,9207.8,9209.2,621876.41 -2019-11-07 22:00:00,9215.7,9259.2,9215.0,9245.8,2452638.14 -2019-11-07 21:00:00,9196.37,9230.0,9051.6,9215.7,7749067.55 -2019-11-07 20:00:00,9207.0,9221.1,9196.3,9196.37,533954.1 -2019-11-07 19:00:00,9215.0,9217.6,9201.5,9207.0,122044.02 -2019-11-07 18:00:00,9204.8,9217.4,9196.4,9215.0,327526.81 -2019-11-07 17:00:00,9213.83,9224.6,9199.7,9204.8,350214.37 -2019-11-07 16:00:00,9190.1,9233.0,9181.1,9213.83,441916.32 -2019-11-07 15:00:00,9237.7,9237.8,9179.5,9190.1,1634891.12 -2019-11-07 14:00:00,9215.1,9239.0,9196.6,9237.7,666793.91 -2019-11-07 13:00:00,9188.3,9235.0,9166.99,9215.1,2026364.26 -2019-11-07 12:00:00,9207.33,9216.22,9150.9,9188.3,889460.29 -2019-11-07 11:00:00,9210.9,9227.6,9190.9,9207.33,722797.01 -2019-11-07 10:00:00,9228.31,9228.31,9150.0,9210.9,4412594.43 -2019-11-07 09:00:00,9249.0,9256.0,9224.0,9228.31,1304456.55 -2019-11-07 08:00:00,9253.0,9270.0,9230.58,9249.0,2062161.27 -2019-11-07 07:00:00,9280.2,9297.9,9205.0,9253.0,2006679.56 -2019-11-07 06:00:00,9289.8,9303.9,9278.2,9280.2,682403.61 -2019-11-07 05:00:00,9311.0,9311.0,9254.2,9289.8,2451166.51 -2019-11-07 04:00:00,9296.2,9313.2,9289.42,9311.0,326747.17 -2019-11-07 03:00:00,9301.4,9320.5,9287.15,9296.2,1027903.41 -2019-11-07 02:00:00,9331.9,9344.3,9292.0,9301.4,688774.91 -2019-11-07 01:00:00,9360.1,9387.1,9321.0,9331.9,814509.17 -2019-11-07 00:00:00,9352.8,9360.1,9340.1,9360.1,184512.7 -2019-11-06 23:00:00,9355.6,9369.0,9349.58,9352.8,522367.77 -2019-11-06 22:00:00,9332.6,9362.7,9330.1,9355.6,1544441.21 -2019-11-06 21:00:00,9304.9,9335.7,9304.9,9332.6,663280.96 -2019-11-06 20:00:00,9307.6,9314.0,9288.6,9304.9,602782.17 -2019-11-06 19:00:00,9314.9,9333.2,9300.1,9307.6,644322.76 -2019-11-06 18:00:00,9311.8,9314.9,9279.73,9314.9,579723.9 -2019-11-06 17:00:00,9328.1,9328.1,9278.0,9311.8,1743663.07 -2019-11-06 16:00:00,9354.1,9354.1,9316.1,9328.1,705692.66 -2019-11-06 15:00:00,9348.0,9355.6,9344.0,9354.1,535247.62 -2019-11-06 14:00:00,9333.6,9360.0,9323.51,9348.0,1215719.58 -2019-11-06 13:00:00,9371.0,9372.6,9326.4,9333.6,1021855.51 -2019-11-06 12:00:00,9396.8,9415.6,9350.0,9371.0,2030045.04 -2019-11-06 11:00:00,9376.8,9415.5,9369.5,9396.8,2337897.73 -2019-11-06 10:00:00,9390.4,9405.1,9365.3,9376.8,1654529.41 -2019-11-06 09:00:00,9432.3,9433.3,9367.6,9390.4,3378183.11 -2019-11-06 08:00:00,9410.5,9439.6,9399.8,9432.3,1589228.15 -2019-11-06 07:00:00,9423.7,9475.0,9399.8,9410.5,4621350.38 -2019-11-06 06:00:00,9376.9,9424.29,9352.0,9423.7,1060620.14 -2019-11-06 05:00:00,9362.2,9384.0,9351.0,9376.9,489185.11 -2019-11-06 04:00:00,9341.3,9373.0,9327.2,9362.2,1987800.58 -2019-11-06 03:00:00,9343.6,9343.68,9318.1,9341.3,179848.75 -2019-11-06 02:00:00,9340.9,9362.1,9340.9,9343.6,798609.08 -2019-11-06 01:00:00,9320.0,9341.0,9300.0,9340.9,726059.05 -2019-11-06 00:00:00,9339.7,9354.5,9300.0,9320.0,1876422.04 -2019-11-05 23:00:00,9346.9,9366.1,9333.9,9339.7,657368.84 -2019-11-05 22:00:00,9374.4,9374.4,9335.0,9346.9,561589.14 -2019-11-05 21:00:00,9374.5,9427.5,9358.9,9374.4,1249275.97 -2019-11-05 20:00:00,9413.89,9446.5,9348.0,9374.5,1252333.2 -2019-11-05 19:00:00,9353.6,9435.0,9352.7,9413.89,1249401.89 -2019-11-05 18:00:00,9362.2,9375.9,9348.0,9353.6,430505.86 -2019-11-05 17:00:00,9360.4,9399.0,9346.9,9362.2,560043.12 -2019-11-05 16:00:00,9386.48,9397.0,9279.0,9360.4,1687156.79 -2019-11-05 15:00:00,9365.45,9399.0,9344.18,9386.48,1568803.13 -2019-11-05 14:00:00,9259.8,9384.2,9257.6,9365.45,2995520.89 -2019-11-05 13:00:00,9317.5,9328.4,9254.1,9259.8,1099207.03 -2019-11-05 12:00:00,9308.4,9338.2,9303.8,9317.5,498760.48 -2019-11-05 11:00:00,9297.4,9315.0,9297.3,9308.4,833222.63 -2019-11-05 10:00:00,9318.9,9323.1,9297.3,9297.4,1028870.98 -2019-11-05 09:00:00,9262.8,9346.3,9262.7,9318.9,1267236.87 -2019-11-05 08:00:00,9249.24,9284.1,9231.0,9262.8,1569938.1 -2019-11-05 07:00:00,9330.6,9330.6,9185.1,9249.24,5235756.23 -2019-11-05 06:00:00,9418.0,9418.0,9320.1,9330.6,3013498.51 -2019-11-05 05:00:00,9420.17,9450.5,9414.3,9418.0,358796.74 -2019-11-05 04:00:00,9455.1,9457.7,9410.0,9420.17,1322493.05 -2019-11-05 03:00:00,9488.9,9488.9,9440.2,9455.1,1131176.87 -2019-11-05 02:00:00,9484.7,9504.1,9466.5,9488.9,594530.2 -2019-11-05 01:00:00,9418.0,9495.9,9418.0,9484.7,1249467.55 -2019-11-05 00:00:00,9440.0,9442.03,9402.2,9418.0,460703.36 -2019-11-04 23:00:00,9411.7,9454.6,9411.6,9440.0,2458796.17 -2019-11-04 22:00:00,9460.15,9474.3,9398.55,9411.7,4273648.99 -2019-11-04 21:00:00,9499.95,9516.8,9459.2,9460.15,4943600.83 -2019-11-04 20:00:00,9280.2,9645.0,9280.2,9499.95,28288815.09 -2019-11-04 19:00:00,9285.0,9308.3,9276.7,9280.2,665678.52 -2019-11-04 18:00:00,9340.7,9340.8,9280.31,9285.0,1038263.62 -2019-11-04 17:00:00,9321.2,9341.2,9319.8,9340.7,805202.8 -2019-11-04 16:00:00,9314.0,9352.2,9309.6,9321.2,2803703.93 -2019-11-04 15:00:00,9340.0,9340.0,9294.7,9314.0,7113739.84 -2019-11-04 14:00:00,9287.0,9353.3,9285.3,9340.0,4725386.47 -2019-11-04 13:00:00,9274.07,9290.0,9273.9,9287.0,492369.72 -2019-11-04 12:00:00,9295.8,9306.0,9262.09,9274.07,1365899.97 -2019-11-04 11:00:00,9238.3,9295.8,9237.9,9295.8,5389311.44 -2019-11-04 10:00:00,9191.2,9243.3,9191.2,9238.3,1298692.35 -2019-11-04 09:00:00,9174.4,9200.99,9174.4,9191.2,382184.44 -2019-11-04 08:00:00,9206.0,9217.5,9173.46,9174.4,1178341.42 -2019-11-04 07:00:00,9197.85,9224.6,9197.85,9206.0,1102293.91 -2019-11-04 06:00:00,9172.0,9204.2,9172.0,9197.85,291312.66 -2019-11-04 05:00:00,9161.0,9177.5,9158.9,9172.0,246412.31 -2019-11-04 04:00:00,9170.5,9176.5,9152.0,9161.0,260212.93 -2019-11-04 03:00:00,9186.6,9195.3,9170.0,9170.5,130269.43 -2019-11-04 02:00:00,9176.36,9200.7,9176.3,9186.6,197786.72 -2019-11-04 01:00:00,9184.79,9190.5,9170.0,9176.36,475060.67 -2019-11-04 00:00:00,9222.4,9231.8,9184.5,9184.79,330923.75 -2019-11-03 23:00:00,9229.8,9258.0,9220.9,9222.4,632210.63 -2019-11-03 22:00:00,9171.1,9233.2,9171.0,9229.8,2789912.76 -2019-11-03 21:00:00,9176.9,9189.7,9100.0,9171.1,4541795.45 -2019-11-03 20:00:00,9170.1,9178.5,9164.3,9176.9,216720.38 -2019-11-03 19:00:00,9187.7,9210.0,9170.1,9170.1,423856.76 -2019-11-03 18:00:00,9178.8,9201.46,9153.1,9187.7,1669239.96 -2019-11-03 17:00:00,9200.0,9200.1,9136.8,9178.8,1706150.29 -2019-11-03 16:00:00,9210.8,9210.8,9172.8,9200.0,2025304.4 -2019-11-03 15:00:00,9184.91,9210.8,9170.0,9210.8,2324310.6 -2019-11-03 14:00:00,9201.8,9227.7,9184.9,9184.91,735127.23 -2019-11-03 13:00:00,9200.0,9211.0,9180.0,9201.8,1128391.19 -2019-11-03 12:00:00,9195.8,9205.25,9140.0,9200.0,1494216.48 -2019-11-03 11:00:00,9180.1,9198.7,9175.0,9195.8,503367.78 -2019-11-03 10:00:00,9256.6,9256.6,9140.9,9180.1,4270570.56 -2019-11-03 09:00:00,9252.83,9270.0,9245.5,9256.6,905643.64 -2019-11-03 08:00:00,9290.8,9295.5,9232.9,9252.83,2471754.54 -2019-11-03 07:00:00,9316.7,9316.7,9290.0,9290.8,447906.62 -2019-11-03 06:00:00,9312.7,9324.7,9302.6,9316.7,139445.73 -2019-11-03 05:00:00,9304.2,9316.5,9273.0,9312.7,610010.39 -2019-11-03 04:00:00,9375.1,9375.11,9273.9,9304.2,1801107.0 -2019-11-03 03:00:00,9400.6,9400.6,9370.6,9375.1,237875.49 -2019-11-03 02:00:00,9362.3,9400.6,9362.3,9400.6,738124.24 -2019-11-03 01:00:00,9353.4,9372.0,9346.3,9362.3,715868.87 -2019-11-03 00:00:00,9332.1,9377.4,9332.1,9353.4,789719.11 -2019-11-02 23:00:00,9326.2,9337.0,9324.7,9332.1,397129.58 -2019-11-02 22:00:00,9316.89,9333.0,9315.0,9326.2,943296.89 -2019-11-02 21:00:00,9341.7,9341.8,9315.5,9316.89,838065.75 -2019-11-02 20:00:00,9351.5,9355.7,9315.0,9341.7,648689.43 -2019-11-02 19:00:00,9330.3,9355.0,9305.8,9351.5,512536.03 -2019-11-02 18:00:00,9332.7,9337.2,9304.3,9330.3,2056911.07 -2019-11-02 17:00:00,9371.7,9382.2,9331.0,9332.7,7931101.99 -2019-11-02 16:00:00,9365.1,9385.0,9343.06,9371.7,1571962.23 -2019-11-02 15:00:00,9372.7,9373.7,9340.0,9365.1,1175945.87 -2019-11-02 14:00:00,9400.0,9400.0,9372.7,9372.7,599058.5 -2019-11-02 13:00:00,9380.5,9429.5,9351.3,9400.0,2652959.81 -2019-11-02 12:00:00,9300.0,9418.8,9259.1,9380.5,5830611.48 -2019-11-02 11:00:00,9269.9,9314.2,9268.9,9300.0,3379699.11 -2019-11-02 10:00:00,9266.16,9270.0,9259.0,9269.9,288153.27 -2019-11-02 09:00:00,9260.9,9279.0,9259.3,9266.16,381941.94 -2019-11-02 08:00:00,9276.4,9295.4,9257.1,9260.9,391554.16 -2019-11-02 07:00:00,9260.01,9277.4,9251.5,9276.4,213454.27 -2019-11-02 06:00:00,9275.1,9280.15,9252.8,9260.01,259812.78 -2019-11-02 05:00:00,9261.0,9284.1,9252.8,9275.1,118016.59 -2019-11-02 04:00:00,9298.0,9305.9,9252.9,9261.0,520558.04 -2019-11-02 03:00:00,9311.3,9317.0,9292.2,9298.0,487179.44 -2019-11-02 02:00:00,9294.03,9312.4,9270.0,9311.3,303822.64 -2019-11-02 01:00:00,9298.9,9326.1,9282.6,9294.03,1072902.75 -2019-11-02 00:00:00,9289.0,9330.1,9273.2,9298.9,1555977.21 -2019-11-01 23:00:00,9246.6,9295.9,9242.7,9289.0,471317.18 -2019-11-01 22:00:00,9300.0,9333.0,9243.2,9246.6,1298453.69 -2019-11-01 21:00:00,9245.0,9332.7,9235.0,9300.0,2446154.7 -2019-11-01 20:00:00,9214.2,9253.9,9214.2,9245.0,480249.58 -2019-11-01 19:00:00,9230.3,9249.0,9210.2,9214.2,247467.08 -2019-11-01 18:00:00,9210.55,9250.9,9191.97,9230.3,661486.55 -2019-11-01 17:00:00,9212.7,9250.0,9194.8,9210.55,707930.75 -2019-11-01 16:00:00,9128.04,9235.8,9111.6,9212.7,2051549.83 -2019-11-01 15:00:00,9167.0,9307.5,9128.0,9128.04,4038374.07 -2019-11-01 14:00:00,9163.0,9187.3,9136.0,9167.0,1648046.35 -2019-11-01 13:00:00,9254.0,9274.5,9136.0,9163.0,2090138.42 -2019-11-01 12:00:00,9223.5,9303.5,9189.6,9254.0,10887566.32 -2019-11-01 11:00:00,9210.6,9329.3,9186.8,9223.5,4110274.87 -2019-11-01 10:00:00,9150.4,9228.9,9150.3,9210.6,392727.6 -2019-11-01 09:00:00,9189.1,9189.1,9142.63,9150.4,653150.68 -2019-11-01 08:00:00,9155.7,9218.7,9151.1,9189.1,927891.16 -2019-11-01 07:00:00,9162.4,9173.7,9141.8,9155.7,559153.76 -2019-11-01 06:00:00,9128.7,9186.0,9120.6,9162.4,448375.96 -2019-11-01 05:00:00,9128.56,9156.8,9124.8,9128.7,187552.34 -2019-11-01 04:00:00,9112.3,9144.0,9085.56,9128.56,484592.65 -2019-11-01 03:00:00,9169.6,9169.6,9100.0,9112.3,770535.42 -2019-11-01 02:00:00,9147.0,9180.4,9111.0,9169.6,1107050.38 -2019-11-01 01:00:00,9160.97,9179.4,9140.0,9147.0,525114.93 -2019-11-01 00:00:00,9185.6,9186.6,9155.0,9160.97,537060.49 -2019-10-31 23:00:00,9159.5,9198.0,9147.4,9185.6,950488.81 -2019-10-31 22:00:00,9159.8,9188.0,9124.3,9159.5,428182.18 -2019-10-31 21:00:00,9232.39,9246.3,9012.12,9159.8,12282915.41 -2019-10-31 20:00:00,9263.36,9284.9,9186.0,9232.39,2589773.35 -2019-10-31 19:00:00,9280.4,9291.4,9258.5,9263.36,428257.08 -2019-10-31 18:00:00,9294.0,9294.0,9236.0,9280.4,821329.39 -2019-10-31 17:00:00,9291.2,9306.5,9283.2,9294.0,543057.77 -2019-10-31 16:00:00,9252.8,9306.31,9251.1,9291.2,1703842.31 -2019-10-31 15:00:00,9285.1,9322.4,9236.0,9252.8,1762503.8 -2019-10-31 14:00:00,9338.1,9340.4,9276.0,9285.1,2169019.14 -2019-10-31 13:00:00,9347.5,9376.83,9320.6,9338.1,2360362.24 -2019-10-31 12:00:00,9150.0,9467.1,9150.0,9347.5,11095301.63 -2019-10-31 11:00:00,9110.0,9180.0,9095.9,9150.0,1734772.27 -2019-10-31 10:00:00,9075.2,9111.0,8982.1,9110.0,6127167.92 -2019-10-31 09:00:00,9146.38,9146.38,9060.0,9075.2,2213034.32 -2019-10-31 08:00:00,9124.98,9162.4,9116.8,9146.38,397031.68 -2019-10-31 07:00:00,9148.7,9149.3,9116.47,9124.98,597885.24 -2019-10-31 06:00:00,9208.0,9241.4,9123.2,9148.7,739299.47 -2019-10-31 05:00:00,9116.4,9219.3,9114.2,9208.0,1105324.18 -2019-10-31 04:00:00,9137.9,9138.8,9116.4,9116.4,178548.67 -2019-10-31 03:00:00,9121.0,9162.74,9110.87,9137.9,356252.64 -2019-10-31 02:00:00,9086.1,9147.11,9079.34,9121.0,397062.9 -2019-10-31 01:00:00,9165.0,9172.7,9082.5,9086.1,768846.31 -2019-10-31 00:00:00,9184.3,9232.9,9165.0,9165.0,412661.09 -2019-10-30 23:00:00,9247.0,9248.14,9182.8,9184.3,351932.29 -2019-10-30 22:00:00,9166.74,9257.3,9166.7,9247.0,915970.95 -2019-10-30 21:00:00,9201.9,9202.2,9163.0,9166.74,405913.85 -2019-10-30 20:00:00,9231.5,9238.0,9169.1,9201.9,943900.27 -2019-10-30 19:00:00,9179.9,9234.6,9179.8,9231.5,1486273.55 -2019-10-30 18:00:00,9142.2,9179.9,9140.0,9179.9,2430519.79 -2019-10-30 17:00:00,9096.4,9170.8,9096.4,9142.2,863675.14 -2019-10-30 16:00:00,9128.4,9190.4,9036.4,9096.4,2358175.73 -2019-10-30 15:00:00,9121.6,9156.2,9035.0,9128.4,2182562.73 -2019-10-30 14:00:00,9070.8,9156.9,9054.8,9121.6,1045865.82 -2019-10-30 13:00:00,9145.27,9160.0,9063.0,9070.8,930987.91 -2019-10-30 12:00:00,9138.04,9192.1,9114.2,9145.27,1426655.05 -2019-10-30 11:00:00,9139.5,9141.0,9051.2,9138.04,2303770.33 -2019-10-30 10:00:00,9243.03,9243.2,9063.0,9139.5,11826882.53 -2019-10-30 09:00:00,9225.9,9272.4,9225.9,9243.03,528326.85 -2019-10-30 08:00:00,9201.48,9253.9,9201.4,9225.9,1246112.72 -2019-10-30 07:00:00,9250.49,9273.7,9201.4,9201.48,1672387.48 -2019-10-30 06:00:00,9217.8,9262.1,9217.8,9250.49,374218.14 -2019-10-30 05:00:00,9279.5,9286.9,9176.5,9217.8,3789896.9 -2019-10-30 04:00:00,9308.9,9359.9,9241.8,9279.5,2563712.01 -2019-10-30 03:00:00,9342.9,9343.3,9288.1,9308.9,596342.38 -2019-10-30 02:00:00,9414.7,9420.4,9315.8,9342.9,856388.15 -2019-10-30 01:00:00,9379.4,9429.9,9282.1,9414.7,2928339.83 -2019-10-30 00:00:00,9445.5,9446.9,9300.0,9379.4,2387913.09 -2019-10-29 23:00:00,9469.9,9483.3,9433.7,9445.5,325365.32 -2019-10-29 22:00:00,9435.3,9487.0,9435.3,9469.9,768499.7 -2019-10-29 21:00:00,9456.6,9483.6,9412.3,9435.3,3982733.12 -2019-10-29 20:00:00,9251.9,9520.0,9243.1,9456.6,9558910.44 -2019-10-29 19:00:00,9381.11,9420.0,9100.0,9251.9,14553471.75 -2019-10-29 18:00:00,9348.3,9428.0,9338.2,9381.11,1013158.18 -2019-10-29 17:00:00,9339.0,9384.6,9306.0,9348.3,2444729.19 -2019-10-29 16:00:00,9372.6,9387.95,9317.2,9339.0,2100096.86 -2019-10-29 15:00:00,9391.55,9392.67,9348.0,9372.6,1637150.79 -2019-10-29 14:00:00,9360.0,9392.9,9333.8,9391.55,445471.26 -2019-10-29 13:00:00,9427.1,9441.2,9306.0,9360.0,5522352.25 -2019-10-29 12:00:00,9459.5,9492.9,9400.0,9427.1,882298.68 -2019-10-29 11:00:00,9479.9,9481.53,9405.0,9459.5,1036603.43 -2019-10-29 10:00:00,9414.4,9520.8,9410.7,9479.9,2605491.19 -2019-10-29 09:00:00,9452.44,9452.5,9387.9,9414.4,709595.08 -2019-10-29 08:00:00,9474.9,9484.2,9428.5,9452.44,608651.93 -2019-10-29 07:00:00,9461.7,9511.9,9461.7,9474.9,1512631.86 -2019-10-29 06:00:00,9422.2,9498.1,9402.6,9461.7,931292.57 -2019-10-29 05:00:00,9438.8,9559.8,9393.0,9422.2,4813096.61 -2019-10-29 04:00:00,9310.9,9471.7,9310.9,9438.8,2791476.21 -2019-10-29 03:00:00,9274.3,9330.0,9260.0,9310.9,1200251.84 -2019-10-29 02:00:00,9308.0,9308.0,9229.6,9274.3,1263814.89 -2019-10-29 01:00:00,9288.55,9311.6,9250.1,9308.0,1351212.02 -2019-10-29 00:00:00,9225.7,9310.9,9223.6,9288.55,926111.52 -2019-10-28 23:00:00,9466.4,9512.2,9216.8,9225.7,6620837.37 -2019-10-28 22:00:00,9477.7,9485.0,9425.0,9466.4,678108.48 -2019-10-28 21:00:00,9467.7,9506.2,9445.0,9477.7,1739345.54 -2019-10-28 20:00:00,9426.6,9468.6,9399.2,9467.7,670693.41 -2019-10-28 19:00:00,9376.45,9442.0,9374.3,9426.6,1024071.36 -2019-10-28 18:00:00,9395.2,9488.0,9362.53,9376.45,8089819.55 -2019-10-28 17:00:00,9390.5,9398.25,9349.44,9395.2,1657314.56 -2019-10-28 16:00:00,9419.1,9440.2,9369.1,9390.5,946431.71 -2019-10-28 15:00:00,9354.8,9445.04,9350.2,9419.1,1839937.46 -2019-10-28 14:00:00,9406.1,9416.1,9337.5,9354.8,5546211.51 -2019-10-28 13:00:00,9377.66,9460.9,9351.0,9406.1,2176892.1 -2019-10-28 12:00:00,9444.2,9444.2,9300.0,9377.66,2911628.43 -2019-10-28 11:00:00,9465.1,9474.5,9396.6,9444.2,1566022.75 -2019-10-28 10:00:00,9439.0,9513.0,9396.9,9465.1,2318268.13 -2019-10-28 09:00:00,9394.08,9467.6,9372.3,9439.0,2534162.75 -2019-10-28 08:00:00,9484.2,9484.2,9326.3,9394.08,2797467.95 -2019-10-28 07:00:00,9479.9,9491.0,9385.1,9484.2,4178769.09 -2019-10-28 06:00:00,9646.83,9646.83,9353.0,9479.9,8532535.76 -2019-10-28 05:00:00,9661.8,9700.0,9640.0,9646.83,1062618.58 -2019-10-28 04:00:00,9668.9,9679.4,9595.0,9661.8,4604951.66 -2019-10-28 03:00:00,9780.6,9780.6,9655.0,9668.9,1821373.78 -2019-10-28 02:00:00,9777.0,9811.0,9700.0,9780.6,2689751.28 -2019-10-28 01:00:00,9744.8,9948.9,9681.0,9777.0,15308204.43 -2019-10-28 00:00:00,9571.7,9761.1,9566.64,9744.8,4402632.12 -2019-10-27 23:00:00,9595.9,9618.6,9505.0,9571.7,3933660.84 -2019-10-27 22:00:00,9647.5,9724.3,9550.0,9595.9,4033008.74 -2019-10-27 21:00:00,9628.15,9728.3,9528.7,9647.5,4737828.97 -2019-10-27 20:00:00,9759.4,9779.8,9563.0,9628.15,7437531.64 -2019-10-27 19:00:00,9666.04,9820.1,9663.4,9759.4,4733861.58 -2019-10-27 18:00:00,9684.8,9711.2,9640.4,9666.04,1532000.5 -2019-10-27 17:00:00,9707.9,9747.7,9612.2,9684.8,3965482.31 -2019-10-27 16:00:00,9576.0,9823.86,9430.0,9707.9,19187732.14 -2019-10-27 15:00:00,9557.9,9650.0,9487.2,9576.0,3758398.91 -2019-10-27 14:00:00,9469.5,9607.6,9416.8,9557.9,6044824.33 -2019-10-27 13:00:00,9351.6,9548.5,9351.0,9469.5,4275164.52 -2019-10-27 12:00:00,9320.6,9375.3,9262.0,9351.6,3308244.13 -2019-10-27 11:00:00,9440.8,9666.4,9258.0,9320.6,16820557.31 -2019-10-27 10:00:00,9290.4,9466.8,9290.3,9440.8,6699746.05 -2019-10-27 09:00:00,9301.6,9345.0,9275.0,9290.4,1378803.52 -2019-10-27 08:00:00,9193.4,9334.0,9193.4,9301.6,2556049.85 -2019-10-27 07:00:00,9219.76,9257.76,9184.6,9193.4,972378.82 -2019-10-27 06:00:00,9223.5,9230.4,9193.8,9219.76,605436.34 -2019-10-27 05:00:00,9149.2,9235.8,9142.6,9223.5,1720415.53 -2019-10-27 04:00:00,9176.6,9188.95,9121.2,9149.2,815736.47 -2019-10-27 03:00:00,9220.5,9235.3,9164.8,9176.6,293874.56 -2019-10-27 02:00:00,9199.9,9225.52,9190.9,9220.5,415336.92 -2019-10-27 01:00:00,9261.2,9262.2,9134.7,9199.9,1853253.93 -2019-10-27 00:00:00,9270.9,9424.2,9216.8,9261.2,4679713.24 -2019-10-26 23:00:00,9191.61,9328.0,9175.9,9270.9,2098557.08 -2019-10-26 22:00:00,9259.0,9290.0,9171.2,9191.61,1803207.66 -2019-10-26 21:00:00,9143.5,9272.0,9109.6,9259.0,2629822.96 -2019-10-26 20:00:00,9040.7,9186.0,9038.0,9143.5,2327881.09 -2019-10-26 19:00:00,9117.9,9186.0,8956.0,9040.7,6950547.27 -2019-10-26 18:00:00,9172.2,9194.0,8888.9,9117.9,11138650.45 -2019-10-26 17:00:00,9190.1,9198.8,9110.0,9172.2,1806289.69 -2019-10-26 16:00:00,9207.1,9262.0,9100.0,9190.1,4706048.25 -2019-10-26 15:00:00,9194.0,9337.0,9160.0,9207.1,11939588.74 -2019-10-26 14:00:00,9153.0,9250.0,9100.1,9194.0,5103581.72 -2019-10-26 13:00:00,9309.51,9312.1,9115.0,9153.0,7215794.29 -2019-10-26 12:00:00,9265.4,9471.4,9236.8,9309.51,5484383.3 -2019-10-26 11:00:00,9275.0,9356.8,9200.0,9265.4,2673791.17 -2019-10-26 10:00:00,9187.4,9378.2,9171.4,9275.0,4585416.85 -2019-10-26 09:00:00,9405.01,9405.02,9055.2,9187.4,25046899.53 -2019-10-26 08:00:00,9511.6,9515.8,9400.0,9405.01,8765942.31 -2019-10-26 07:00:00,9615.5,9637.0,9366.0,9511.6,8514432.44 -2019-10-26 06:00:00,9632.9,9668.8,9562.4,9615.5,4561076.44 -2019-10-26 05:00:00,9667.41,9826.8,9630.1,9632.9,6006433.46 -2019-10-26 04:00:00,9623.0,9710.0,9560.1,9667.41,5828076.98 -2019-10-26 03:00:00,9689.9,9740.0,9512.9,9623.0,12824345.76 -2019-10-26 02:00:00,10076.0,10288.0,9577.1,9689.9,38402069.74 -2019-10-26 01:00:00,9219.0,10480.0,9211.45,10076.0,65435185.3 -2019-10-26 00:00:00,8679.1,9368.0,8661.85,9219.0,56694776.29 -2019-10-25 23:00:00,8632.1,8696.64,8575.0,8679.1,6626346.74 -2019-10-25 22:00:00,8618.0,8738.7,8587.4,8632.1,6331871.42 -2019-10-25 21:00:00,8589.0,8664.9,8589.0,8618.0,1277040.81 -2019-10-25 20:00:00,8666.3,8684.99,8589.0,8589.0,4765212.33 -2019-10-25 19:00:00,8660.3,8699.8,8565.4,8666.3,4906368.73 -2019-10-25 18:00:00,8528.0,8688.0,8500.0,8660.3,7156470.9 -2019-10-25 17:00:00,8435.94,8803.1,8427.55,8528.0,28345077.33 -2019-10-25 16:00:00,8311.7,8524.0,8311.7,8435.94,15228172.28 -2019-10-25 15:00:00,7699.93,8629.2,7699.93,8311.7,37747249.74 -2019-10-25 14:00:00,7701.5,7720.0,7680.0,7699.93,2715680.04 -2019-10-25 13:00:00,7659.6,7710.0,7646.6,7701.5,3433019.62 -2019-10-25 12:00:00,7613.9,7678.9,7613.9,7659.6,2566703.9 -2019-10-25 11:00:00,7627.12,7689.5,7607.3,7613.9,4694748.17 -2019-10-25 10:00:00,7486.56,7646.0,7484.9,7627.12,8958314.12 -2019-10-25 09:00:00,7489.9,7489.99,7486.3,7486.56,285853.07 -2019-10-25 08:00:00,7500.1,7517.0,7489.8,7489.9,1013788.3 -2019-10-25 07:00:00,7483.4,7505.1,7483.3,7500.1,850193.78 -2019-10-25 06:00:00,7480.6,7495.0,7476.2,7483.4,268749.04 -2019-10-25 05:00:00,7460.4,7484.9,7426.0,7480.6,1191770.96 -2019-10-25 04:00:00,7472.3,7472.9,7460.06,7460.4,105629.44 -2019-10-25 03:00:00,7466.1,7474.2,7464.8,7472.3,563566.99 -2019-10-25 02:00:00,7472.1,7484.5,7460.1,7466.1,503039.34 -2019-10-25 01:00:00,7452.1,7500.0,7452.1,7472.1,1229698.24 -2019-10-25 00:00:00,7453.0,7463.2,7452.1,7452.1,439689.86 -2019-10-24 23:00:00,7481.6,7498.9,7453.0,7453.0,1287273.45 -2019-10-24 22:00:00,7464.5,7485.8,7461.0,7481.6,444173.51 -2019-10-24 21:00:00,7478.8,7488.6,7464.4,7464.5,760482.59 -2019-10-24 20:00:00,7496.9,7509.2,7477.74,7478.8,2522699.04 -2019-10-24 19:00:00,7467.35,7497.0,7467.35,7496.9,412211.62 -2019-10-24 18:00:00,7453.7,7480.8,7453.63,7467.35,817243.62 -2019-10-24 17:00:00,7483.3,7483.6,7443.9,7453.7,753620.99 -2019-10-24 16:00:00,7470.1,7486.0,7470.0,7483.3,819156.24 -2019-10-24 15:00:00,7497.8,7501.0,7450.1,7470.1,1807968.79 -2019-10-24 14:00:00,7489.3,7529.0,7489.2,7497.8,1927199.84 -2019-10-24 13:00:00,7486.61,7500.0,7474.2,7489.3,608768.92 -2019-10-24 12:00:00,7466.43,7498.6,7459.5,7486.61,787100.84 -2019-10-24 11:00:00,7473.5,7473.57,7454.21,7466.43,953542.41 -2019-10-24 10:00:00,7476.0,7503.0,7469.0,7473.5,3088850.55 -2019-10-24 09:00:00,7482.0,7519.0,7475.5,7476.0,3544363.74 -2019-10-24 08:00:00,7449.2,7490.0,7425.7,7482.0,7306682.29 -2019-10-24 07:00:00,7387.9,7468.3,7387.8,7449.2,2124746.08 -2019-10-24 06:00:00,7436.5,7436.5,7367.9,7387.9,2973115.84 -2019-10-24 05:00:00,7441.9,7448.5,7436.4,7436.5,136851.86 -2019-10-24 04:00:00,7432.77,7447.7,7422.7,7441.9,683540.43 -2019-10-24 03:00:00,7452.7,7456.9,7424.0,7432.77,2709910.39 -2019-10-24 02:00:00,7465.0,7465.8,7423.1,7452.7,2120776.92 -2019-10-24 01:00:00,7491.1,7500.0,7412.6,7465.0,3889761.53 -2019-10-24 00:00:00,7493.7,7510.2,7477.4,7491.1,848520.93 -2019-10-23 23:00:00,7445.0,7500.0,7434.5,7493.7,2499587.61 -2019-10-23 22:00:00,7456.1,7485.0,7423.0,7445.0,1893487.27 -2019-10-23 21:00:00,7508.7,7515.6,7455.0,7456.1,789641.3 -2019-10-23 20:00:00,7497.7,7508.7,7481.2,7508.7,415873.0 -2019-10-23 19:00:00,7522.4,7537.0,7495.6,7497.7,1158307.48 -2019-10-23 18:00:00,7521.9,7545.0,7504.2,7522.4,1425104.68 -2019-10-23 17:00:00,7492.5,7536.1,7490.0,7521.9,1482354.33 -2019-10-23 16:00:00,7450.2,7514.1,7333.4,7492.5,11286624.92 -2019-10-23 15:00:00,7495.8,7503.5,7450.0,7450.2,2560023.57 -2019-10-23 14:00:00,7494.1,7517.6,7459.3,7495.8,3789387.18 -2019-10-23 13:00:00,7568.1,7604.37,7418.0,7494.1,16183097.46 -2019-10-23 12:00:00,7996.54,7996.54,7501.0,7568.1,37358377.92 -2019-10-23 11:00:00,8038.1,8038.1,7995.0,7996.54,2688368.52 -2019-10-23 10:00:00,8015.6,8038.43,8015.6,8038.1,494568.31 -2019-10-23 09:00:00,8001.9,8023.0,8001.5,8015.6,822784.32 -2019-10-23 08:00:00,7984.7,8016.76,7982.5,8001.9,893188.42 -2019-10-23 07:00:00,7999.5,8011.3,7984.7,7984.7,1407136.35 -2019-10-23 06:00:00,7979.4,8012.6,7973.03,7999.5,498544.72 -2019-10-23 05:00:00,8000.4,8008.8,7961.7,7979.4,1148188.53 -2019-10-23 04:00:00,7988.5,8006.8,7966.9,8000.4,1510646.06 -2019-10-23 03:00:00,8058.81,8058.9,7977.4,7988.5,4507656.19 -2019-10-23 02:00:00,8070.2,8070.2,8029.3,8058.81,1053107.79 -2019-10-23 01:00:00,8061.2,8074.5,8061.2,8070.2,490808.21 -2019-10-23 00:00:00,8058.8,8073.0,8017.5,8061.2,3113416.99 -2019-10-22 23:00:00,8100.01,8106.7,8034.9,8058.8,3350739.74 -2019-10-22 22:00:00,8130.6,8131.5,8100.0,8100.01,1670359.87 -2019-10-22 21:00:00,8159.0,8159.0,8130.6,8130.6,691937.82 -2019-10-22 20:00:00,8196.6,8196.6,8102.4,8159.0,4844431.29 -2019-10-22 19:00:00,8220.3,8222.1,8192.0,8196.6,559534.85 -2019-10-22 18:00:00,8229.4,8233.3,8203.0,8220.3,675216.91 -2019-10-22 17:00:00,8235.9,8235.9,8214.3,8229.4,300918.38 -2019-10-22 16:00:00,8242.1,8247.9,8218.0,8235.9,450662.94 -2019-10-22 15:00:00,8236.0,8242.1,8140.5,8242.1,4553404.11 -2019-10-22 14:00:00,8259.4,8266.1,8215.8,8236.0,2812959.85 -2019-10-22 13:00:00,8284.0,8290.2,8229.4,8259.4,1376838.09 -2019-10-22 12:00:00,8310.5,8333.0,8275.0,8284.0,1206909.35 -2019-10-22 11:00:00,8278.5,8319.9,8268.9,8310.5,1898057.67 -2019-10-22 10:00:00,8305.5,8315.9,8263.35,8278.5,844865.68 -2019-10-22 09:00:00,8291.3,8316.3,8282.6,8305.5,1195904.81 -2019-10-22 08:00:00,8249.7,8291.4,8248.52,8291.3,699564.98 -2019-10-22 07:00:00,8231.53,8261.6,8224.2,8249.7,501696.99 -2019-10-22 06:00:00,8247.9,8247.9,8228.4,8231.53,120650.41 -2019-10-22 05:00:00,8257.87,8259.21,8241.2,8247.9,171500.55 -2019-10-22 04:00:00,8242.7,8269.0,8235.3,8257.87,1828927.28 -2019-10-22 03:00:00,8223.0,8247.5,8213.59,8242.7,295473.71 -2019-10-22 02:00:00,8208.47,8224.2,8205.4,8223.0,207467.77 -2019-10-22 01:00:00,8215.7,8243.2,8208.47,8208.47,1011597.43 -2019-10-22 00:00:00,8243.8,8243.88,8209.6,8215.7,304666.46 -2019-10-21 23:00:00,8211.9,8251.9,8211.9,8243.8,439653.45 -2019-10-21 22:00:00,8236.6,8236.6,8211.7,8211.9,450275.62 -2019-10-21 21:00:00,8220.8,8254.4,8220.7,8236.6,883289.26 -2019-10-21 20:00:00,8213.71,8226.9,8213.71,8220.8,367495.23 -2019-10-21 19:00:00,8201.1,8218.9,8200.0,8213.71,683135.14 -2019-10-21 18:00:00,8208.88,8217.96,8188.4,8201.1,391654.14 -2019-10-21 17:00:00,8199.0,8224.3,8198.9,8208.88,858807.21 -2019-10-21 16:00:00,8217.9,8224.2,8181.8,8199.0,1498122.21 -2019-10-21 15:00:00,8285.6,8371.3,8198.8,8217.9,8070795.78 -2019-10-21 14:00:00,8270.0,8285.6,8269.02,8285.6,409195.83 -2019-10-21 13:00:00,8268.2,8277.1,8251.0,8270.0,484196.83 -2019-10-21 12:00:00,8264.0,8292.4,8263.9,8268.2,971542.65 -2019-10-21 11:00:00,8305.9,8312.6,8252.6,8264.0,1026667.65 -2019-10-21 10:00:00,8237.0,8307.0,8236.9,8305.9,2429325.98 -2019-10-21 09:00:00,8250.9,8251.7,8235.0,8237.0,392884.92 -2019-10-21 08:00:00,8251.7,8251.7,8234.8,8250.9,1387927.18 -2019-10-21 07:00:00,8270.1,8270.9,8248.0,8251.7,1157858.66 -2019-10-21 06:00:00,8264.3,8289.6,8264.3,8270.1,348235.87 -2019-10-21 05:00:00,8257.1,8280.1,8247.1,8264.3,408743.07 -2019-10-21 04:00:00,8259.0,8267.7,8249.0,8257.1,346322.15 -2019-10-21 03:00:00,8274.55,8278.8,8242.0,8259.0,1419198.49 -2019-10-21 02:00:00,8254.3,8291.9,8249.0,8274.55,547307.73 -2019-10-21 01:00:00,8244.52,8255.0,8227.6,8254.3,430186.01 -2019-10-21 00:00:00,8260.7,8285.4,8234.8,8244.52,2826617.45 -2019-10-20 23:00:00,8233.9,8260.7,8211.8,8260.7,580554.73 -2019-10-20 22:00:00,8238.9,8262.6,8230.5,8233.9,771319.15 -2019-10-20 21:00:00,8246.65,8268.1,8227.0,8238.9,2519090.8 -2019-10-20 20:00:00,8275.82,8337.0,8242.6,8246.65,4904585.1 -2019-10-20 19:00:00,8175.3,8275.82,8175.3,8275.82,4895982.39 -2019-10-20 18:00:00,8179.0,8200.0,8170.6,8175.3,1591438.9 -2019-10-20 17:00:00,8110.0,8200.0,8083.0,8179.0,11134858.06 -2019-10-20 16:00:00,8064.9,8119.0,8059.0,8110.0,2163846.73 -2019-10-20 15:00:00,8046.73,8065.1,8025.74,8064.9,1149206.59 -2019-10-20 14:00:00,7998.5,8046.8,7993.9,8046.73,1523636.83 -2019-10-20 13:00:00,7992.7,8010.0,7992.7,7998.5,270581.35 -2019-10-20 12:00:00,7975.9,8030.0,7975.9,7992.7,1067380.26 -2019-10-20 11:00:00,7970.4,7983.0,7970.3,7975.9,169329.67 -2019-10-20 10:00:00,7985.0,7992.9,7959.5,7970.4,504441.7 -2019-10-20 09:00:00,7961.8,8020.0,7961.8,7985.0,1532906.92 -2019-10-20 08:00:00,7950.4,7961.9,7924.8,7961.8,406980.06 -2019-10-20 07:00:00,7979.07,7979.1,7943.8,7950.4,344357.09 -2019-10-20 06:00:00,7960.0,7985.4,7957.3,7979.07,80009.06 -2019-10-20 05:00:00,7962.2,7968.3,7960.0,7960.0,68861.23 -2019-10-20 04:00:00,7954.7,7973.0,7950.0,7962.2,130266.72 -2019-10-20 03:00:00,7941.9,7955.1,7941.36,7954.7,202355.54 -2019-10-20 02:00:00,7945.24,7970.8,7921.6,7941.9,1676001.7 -2019-10-20 01:00:00,7951.9,7975.1,7935.5,7945.24,937655.32 -2019-10-20 00:00:00,7992.9,7996.3,7940.8,7951.9,964184.18 -2019-10-19 23:00:00,7979.9,7993.0,7972.9,7992.9,417055.44 -2019-10-19 22:00:00,7999.85,7999.9,7967.9,7979.9,190000.97 -2019-10-19 21:00:00,7981.7,8004.8,7948.8,7999.85,1510723.62 -2019-10-19 20:00:00,8009.72,8009.72,7960.3,7981.7,1098619.6 -2019-10-19 19:00:00,8013.5,8013.5,7996.1,8009.72,540229.91 -2019-10-19 18:00:00,8029.3,8033.6,8013.2,8013.5,124481.84 -2019-10-19 17:00:00,8012.9,8029.3,7977.8,8029.3,1378234.43 -2019-10-19 16:00:00,8033.3,8038.4,7997.9,8012.9,1270899.49 -2019-10-19 15:00:00,8054.6,8069.0,8033.3,8033.3,893193.13 -2019-10-19 14:00:00,8061.6,8071.5,8050.0,8054.6,484064.07 -2019-10-19 13:00:00,8092.2,8119.5,8056.5,8061.6,1532094.14 -2019-10-19 12:00:00,7989.5,8119.5,7927.0,8092.2,7718053.52 -2019-10-19 11:00:00,7979.2,7991.35,7972.26,7989.5,174794.37 -2019-10-19 10:00:00,7992.9,7992.9,7969.2,7979.2,364737.98 -2019-10-19 09:00:00,7998.9,8010.1,7981.3,7992.9,760703.78 -2019-10-19 08:00:00,7984.8,8039.3,7978.2,7998.9,1605474.21 -2019-10-19 07:00:00,7971.6,7985.39,7955.7,7984.8,5869537.6 -2019-10-19 06:00:00,7970.4,7972.2,7954.5,7971.6,183347.01 -2019-10-19 05:00:00,7985.1,7990.0,7961.6,7970.4,220021.26 -2019-10-19 04:00:00,7987.9,7998.76,7976.0,7985.1,297864.41 -2019-10-19 03:00:00,7957.07,7989.1,7956.9,7987.9,102651.45 -2019-10-19 02:00:00,7957.97,7962.0,7943.0,7957.07,339747.02 -2019-10-19 01:00:00,7963.3,7982.9,7957.9,7957.97,492593.88 -2019-10-19 00:00:00,7987.3,7992.6,7951.6,7963.3,555226.34 -2019-10-18 23:00:00,8000.62,8010.4,7985.2,7987.3,334754.91 -2019-10-18 22:00:00,7977.8,8016.0,7977.0,8000.62,524067.92 -2019-10-18 21:00:00,7972.94,7979.0,7967.0,7977.8,256359.28 -2019-10-18 20:00:00,7985.62,7985.85,7950.0,7972.94,582956.35 -2019-10-18 19:00:00,7961.6,7987.1,7961.5,7985.62,658560.05 -2019-10-18 18:00:00,7978.21,8029.0,7946.1,7961.6,4373873.91 -2019-10-18 17:00:00,7962.38,7981.9,7950.0,7978.21,489538.96 -2019-10-18 16:00:00,7958.9,7997.0,7955.6,7962.38,832842.79 -2019-10-18 15:00:00,7948.4,7978.0,7948.3,7958.9,1114006.9 -2019-10-18 14:00:00,7979.59,7979.59,7924.9,7948.4,1938206.11 -2019-10-18 13:00:00,7964.33,8032.8,7953.37,7979.59,4103605.58 -2019-10-18 12:00:00,7959.1,8006.7,7954.8,7964.33,1404267.13 -2019-10-18 11:00:00,7932.6,7965.3,7929.6,7959.1,907889.62 -2019-10-18 10:00:00,7941.5,7943.4,7909.8,7932.6,1029434.32 -2019-10-18 09:00:00,7915.5,7960.0,7914.0,7941.5,942618.65 -2019-10-18 08:00:00,7950.0,7951.9,7860.0,7915.5,6810654.29 -2019-10-18 07:00:00,7952.2,7953.0,7931.0,7950.0,730389.34 -2019-10-18 06:00:00,7948.5,7971.1,7910.0,7952.2,2302752.01 -2019-10-18 05:00:00,8098.18,8098.18,7910.0,7948.5,10693595.34 -2019-10-18 04:00:00,8091.9,8102.1,8087.2,8098.18,140764.06 -2019-10-18 03:00:00,8112.9,8113.1,8089.0,8091.9,526691.99 -2019-10-18 02:00:00,8133.8,8135.11,8107.0,8112.9,970989.5 -2019-10-18 01:00:00,8112.6,8133.9,8110.7,8133.8,203967.92 -2019-10-18 00:00:00,8092.3,8120.0,8081.0,8112.6,335147.75 -2019-10-17 23:00:00,8077.6,8108.2,8077.6,8092.3,391243.09 -2019-10-17 22:00:00,8085.5,8150.53,8075.6,8077.6,3528147.86 -2019-10-17 21:00:00,8070.2,8085.5,8069.5,8085.5,145518.59 -2019-10-17 20:00:00,8079.86,8085.1,8062.15,8070.2,374582.31 -2019-10-17 19:00:00,8105.95,8106.0,8073.0,8079.86,368342.11 -2019-10-17 18:00:00,8105.5,8109.3,8097.4,8105.95,366286.97 -2019-10-17 17:00:00,8108.24,8117.82,8089.6,8105.5,718475.29 -2019-10-17 16:00:00,8097.1,8148.0,8085.8,8108.24,794493.57 -2019-10-17 15:00:00,8072.96,8118.59,8072.9,8097.1,625820.53 -2019-10-17 14:00:00,8087.1,8087.7,8060.0,8072.96,454970.01 -2019-10-17 13:00:00,8065.1,8096.3,8065.05,8087.1,486006.85 -2019-10-17 12:00:00,8095.8,8095.9,8040.0,8065.1,2144156.15 -2019-10-17 11:00:00,8102.3,8129.0,8094.4,8095.8,590328.03 -2019-10-17 10:00:00,8081.5,8124.8,8081.5,8102.3,1485457.16 -2019-10-17 09:00:00,8075.1,8087.8,8051.3,8081.5,1257312.64 -2019-10-17 08:00:00,7998.3,8087.9,7998.3,8075.1,3207251.84 -2019-10-17 07:00:00,7982.95,8007.7,7982.95,7998.3,493837.47 -2019-10-17 06:00:00,8005.3,8015.88,7982.9,7982.95,297400.72 -2019-10-17 05:00:00,7960.9,8010.4,7949.3,8005.3,2259409.9 -2019-10-17 04:00:00,7989.0,7993.2,7951.5,7960.9,934278.97 -2019-10-17 03:00:00,8004.3,8005.2,7989.0,7989.0,104478.38 -2019-10-17 02:00:00,7980.1,8006.39,7980.1,8004.3,405502.19 -2019-10-17 01:00:00,7981.9,7985.8,7974.4,7980.1,487077.31 -2019-10-17 00:00:00,8016.0,8016.1,7980.9,7981.9,730400.84 -2019-10-16 23:00:00,8021.8,8028.0,8015.4,8016.0,280007.51 -2019-10-16 22:00:00,8003.48,8027.9,7993.6,8021.8,1200407.5 -2019-10-16 21:00:00,8011.0,8012.4,8003.4,8003.48,390187.1 -2019-10-16 20:00:00,7973.6,8011.0,7973.6,8011.0,1921515.54 -2019-10-16 19:00:00,7986.46,7986.5,7960.0,7973.6,1610186.96 -2019-10-16 18:00:00,8003.4,8003.5,7986.4,7986.46,339588.48 -2019-10-16 17:00:00,7998.9,8006.7,7970.46,8003.4,995330.2 -2019-10-16 16:00:00,7979.1,8048.0,7960.0,7998.9,3788860.9 -2019-10-16 15:00:00,7987.5,8008.8,7979.0,7979.1,1629679.0 -2019-10-16 14:00:00,8023.2,8023.2,7970.0,7987.5,1694751.39 -2019-10-16 13:00:00,8013.98,8031.0,7989.0,8023.2,1860956.97 -2019-10-16 12:00:00,8075.1,8075.1,7968.0,8013.98,8494750.73 -2019-10-16 11:00:00,8159.3,8159.36,8039.2,8075.1,9680117.39 -2019-10-16 10:00:00,8162.05,8175.9,8140.5,8159.3,6058763.45 -2019-10-16 09:00:00,8136.1,8162.3,8129.0,8162.05,2550105.8 -2019-10-16 08:00:00,8158.9,8166.3,8127.5,8136.1,9996449.78 -2019-10-16 07:00:00,8184.0,8186.38,8155.1,8158.9,459101.78 -2019-10-16 06:00:00,8193.79,8201.8,8184.0,8184.0,236560.59 -2019-10-16 05:00:00,8197.5,8197.6,8186.8,8193.79,293475.41 -2019-10-16 04:00:00,8186.7,8201.1,8186.6,8197.5,741814.96 -2019-10-16 03:00:00,8184.5,8186.7,8176.0,8186.7,172367.46 -2019-10-16 02:00:00,8194.9,8196.4,8184.5,8184.5,199684.02 -2019-10-16 01:00:00,8186.4,8204.3,8186.3,8194.9,307795.48 -2019-10-16 00:00:00,8191.1,8191.1,8156.8,8186.4,2227019.59 -2019-10-15 23:00:00,8166.0,8197.0,8160.5,8191.1,671622.73 -2019-10-15 22:00:00,8176.8,8180.0,8166.0,8166.0,420487.18 -2019-10-15 21:00:00,8169.1,8177.1,8155.1,8176.8,383392.84 -2019-10-15 20:00:00,8198.4,8198.4,8164.4,8169.1,906916.27 -2019-10-15 19:00:00,8195.2,8214.14,8185.4,8198.4,2499928.89 -2019-10-15 18:00:00,8190.1,8200.2,8173.5,8195.2,729669.82 -2019-10-15 17:00:00,8203.7,8220.2,8182.0,8190.1,1029126.12 -2019-10-15 16:00:00,8339.7,8344.6,8100.0,8203.7,7528455.82 -2019-10-15 15:00:00,8283.2,8389.6,8267.0,8339.7,3213099.48 -2019-10-15 14:00:00,8327.4,8339.0,8272.63,8283.2,1735878.9 -2019-10-15 13:00:00,8337.6,8343.0,8315.0,8327.4,286654.82 -2019-10-15 12:00:00,8314.15,8339.3,8308.1,8337.6,293291.46 -2019-10-15 11:00:00,8334.6,8334.7,8302.1,8314.15,196554.17 -2019-10-15 10:00:00,8304.4,8336.9,8299.5,8334.6,612082.57 -2019-10-15 09:00:00,8316.4,8322.3,8300.0,8304.4,1113387.0 -2019-10-15 08:00:00,8309.0,8325.2,8286.0,8316.4,1223734.97 -2019-10-15 07:00:00,8326.4,8335.4,8302.6,8309.0,501614.89 -2019-10-15 06:00:00,8351.9,8354.2,8320.0,8326.4,340348.04 -2019-10-15 05:00:00,8347.9,8353.3,8339.4,8351.9,584371.01 -2019-10-15 04:00:00,8342.42,8348.0,8332.6,8347.9,222368.36 -2019-10-15 03:00:00,8358.7,8360.15,8342.0,8342.42,155118.62 -2019-10-15 02:00:00,8356.9,8360.7,8341.0,8358.7,328524.18 -2019-10-15 01:00:00,8383.5,8390.0,8356.9,8356.9,317880.06 -2019-10-15 00:00:00,8369.96,8439.7,8369.96,8383.5,1612014.08 -2019-10-14 23:00:00,8365.8,8373.2,8354.8,8369.96,252470.74 -2019-10-14 22:00:00,8336.0,8366.0,8333.5,8365.8,201186.54 -2019-10-14 21:00:00,8361.6,8367.7,8268.4,8336.0,1826641.27 -2019-10-14 20:00:00,8358.8,8371.69,8346.07,8361.6,402965.19 -2019-10-14 19:00:00,8383.0,8403.8,8354.16,8358.8,398821.55 -2019-10-14 18:00:00,8361.2,8383.4,8356.4,8383.0,429143.05 -2019-10-14 17:00:00,8355.1,8383.3,8347.9,8361.2,1131085.13 -2019-10-14 16:00:00,8275.7,8428.2,8227.3,8355.1,5398503.06 -2019-10-14 15:00:00,8282.9,8297.2,8269.0,8275.7,1133326.45 -2019-10-14 14:00:00,8299.5,8303.6,8282.9,8282.9,555210.28 -2019-10-14 13:00:00,8278.42,8302.8,8277.0,8299.5,725393.82 -2019-10-14 12:00:00,8305.8,8306.1,8260.0,8278.42,2088686.11 -2019-10-14 11:00:00,8328.06,8328.9,8300.2,8305.8,432461.79 -2019-10-14 10:00:00,8322.7,8337.7,8315.0,8328.06,410916.56 -2019-10-14 09:00:00,8325.0,8341.9,8312.9,8322.7,433955.37 -2019-10-14 08:00:00,8323.1,8339.4,8323.0,8325.0,311689.75 -2019-10-14 07:00:00,8334.96,8341.13,8309.2,8323.1,340360.24 -2019-10-14 06:00:00,8333.06,8343.6,8326.9,8334.96,408316.27 -2019-10-14 05:00:00,8298.2,8342.0,8292.7,8333.06,662943.52 -2019-10-14 04:00:00,8304.96,8305.0,8298.2,8298.2,305438.21 -2019-10-14 03:00:00,8299.91,8325.0,8298.9,8304.96,1010452.91 -2019-10-14 02:00:00,8310.3,8323.6,8299.17,8299.91,635227.26 -2019-10-14 01:00:00,8291.6,8314.2,8287.7,8310.3,266243.24 -2019-10-14 00:00:00,8304.9,8305.5,8254.0,8291.6,1357142.09 -2019-10-13 23:00:00,8304.7,8333.38,8289.46,8304.9,979215.17 -2019-10-13 22:00:00,8267.2,8315.2,8261.3,8304.7,732867.38 -2019-10-13 21:00:00,8274.5,8276.5,8246.9,8267.2,547454.12 -2019-10-13 20:00:00,8462.5,8463.7,8160.4,8274.5,13407322.86 -2019-10-13 19:00:00,8445.7,8462.8,8444.9,8462.5,181635.8 -2019-10-13 18:00:00,8449.3,8459.4,8439.4,8445.7,302557.03 -2019-10-13 17:00:00,8452.0,8469.0,8445.0,8449.3,715340.2 -2019-10-13 16:00:00,8436.0,8477.97,8432.9,8452.0,791992.53 -2019-10-13 15:00:00,8438.0,8462.5,8420.6,8436.0,1871122.3 -2019-10-13 14:00:00,8438.4,8449.6,8403.9,8438.0,968159.5 -2019-10-13 13:00:00,8430.9,8466.7,8414.7,8438.4,1455165.6 -2019-10-13 12:00:00,8381.7,8462.6,8374.79,8430.9,5240151.69 -2019-10-13 11:00:00,8362.3,8407.7,8359.0,8381.7,1619562.25 -2019-10-13 10:00:00,8362.17,8372.0,8358.0,8362.3,226158.86 -2019-10-13 09:00:00,8367.0,8367.4,8343.2,8362.17,142031.74 -2019-10-13 08:00:00,8347.4,8367.0,8343.6,8367.0,136108.24 -2019-10-13 07:00:00,8334.6,8364.0,8334.5,8347.4,311481.59 -2019-10-13 06:00:00,8349.2,8349.9,8331.42,8334.6,334426.06 -2019-10-13 05:00:00,8360.2,8360.2,8343.2,8349.2,1306120.69 -2019-10-13 04:00:00,8360.2,8373.2,8352.9,8360.2,625752.47 -2019-10-13 03:00:00,8364.8,8364.8,8354.0,8360.2,98788.41 -2019-10-13 02:00:00,8357.9,8372.3,8354.0,8364.8,194430.23 -2019-10-13 01:00:00,8348.4,8377.0,8343.2,8357.9,467200.29 -2019-10-13 00:00:00,8319.6,8353.2,8310.0,8348.4,1076064.76 -2019-10-12 23:00:00,8346.32,8351.0,8312.0,8319.6,1105570.0 -2019-10-12 22:00:00,8355.1,8363.09,8344.2,8346.32,65562.4 -2019-10-12 21:00:00,8360.66,8368.9,8342.12,8355.1,191410.93 -2019-10-12 20:00:00,8331.5,8369.1,8331.5,8360.66,297817.92 -2019-10-12 19:00:00,8332.0,8346.3,8312.44,8331.5,1086132.09 -2019-10-12 18:00:00,8346.6,8351.0,8310.1,8332.0,694010.33 -2019-10-12 17:00:00,8364.8,8365.5,8346.6,8346.6,420030.28 -2019-10-12 16:00:00,8400.0,8418.0,8352.1,8364.8,532758.75 -2019-10-12 15:00:00,8415.8,8418.0,8377.8,8400.0,772978.22 -2019-10-12 14:00:00,8351.1,8423.7,8332.1,8415.8,1200589.19 -2019-10-12 13:00:00,8359.8,8360.0,8341.2,8351.1,233486.72 -2019-10-12 12:00:00,8341.7,8360.0,8332.3,8359.8,278231.43 -2019-10-12 11:00:00,8341.9,8360.0,8323.35,8341.7,385474.38 -2019-10-12 10:00:00,8366.1,8366.2,8322.0,8341.9,903432.24 -2019-10-12 09:00:00,8371.7,8394.0,8363.8,8366.1,480908.14 -2019-10-12 08:00:00,8368.9,8377.9,8353.5,8371.7,75488.56 -2019-10-12 07:00:00,8364.8,8378.0,8354.2,8368.9,278831.05 -2019-10-12 06:00:00,8363.0,8380.0,8360.9,8364.8,984212.1 -2019-10-12 05:00:00,8333.9,8380.0,8333.9,8363.0,1792923.68 -2019-10-12 04:00:00,8330.1,8352.15,8329.8,8333.9,219365.41 -2019-10-12 03:00:00,8324.4,8342.4,8314.7,8330.1,234645.02 -2019-10-12 02:00:00,8330.0,8353.2,8322.0,8324.4,286633.8 -2019-10-12 01:00:00,8301.03,8351.0,8286.7,8330.0,705261.33 -2019-10-12 00:00:00,8278.2,8325.9,8270.5,8301.03,1027896.6 -2019-10-11 23:00:00,8334.5,8341.7,8253.0,8278.2,2662491.49 -2019-10-11 22:00:00,8341.4,8359.4,8331.9,8334.5,1035939.7 -2019-10-11 21:00:00,8357.0,8357.0,8333.2,8341.4,309053.46 -2019-10-11 20:00:00,8364.33,8385.0,8346.4,8357.0,1119976.68 -2019-10-11 19:00:00,8336.8,8364.39,8335.0,8364.33,636258.09 -2019-10-11 18:00:00,8361.2,8376.9,8311.8,8336.8,1239014.47 -2019-10-11 17:00:00,8363.0,8385.0,8352.1,8361.2,680989.6 -2019-10-11 16:00:00,8372.0,8379.2,8312.1,8363.0,1184007.26 -2019-10-11 15:00:00,8339.73,8379.1,8311.38,8372.0,930459.3 -2019-10-11 14:00:00,8376.38,8376.4,8303.5,8339.73,2040503.35 -2019-10-11 13:00:00,8371.28,8379.2,8349.2,8376.38,1101926.99 -2019-10-11 12:00:00,8330.0,8379.2,8302.0,8371.28,1579381.91 -2019-10-11 11:00:00,8400.8,8401.26,8302.8,8330.0,3101045.86 -2019-10-11 10:00:00,8368.0,8411.3,8367.8,8400.8,658780.31 -2019-10-11 09:00:00,8386.0,8403.2,8362.8,8368.0,945419.26 -2019-10-11 08:00:00,8410.34,8410.5,8317.0,8386.0,4016759.07 -2019-10-11 07:00:00,8454.6,8460.9,8402.3,8410.34,2083496.81 -2019-10-11 06:00:00,8459.0,8465.39,8398.0,8454.6,2728361.17 -2019-10-11 05:00:00,8741.8,8815.3,8385.0,8459.0,16501868.65 -2019-10-11 04:00:00,8590.8,8750.0,8578.7,8741.8,4976935.1 -2019-10-11 03:00:00,8561.02,8590.8,8549.0,8590.8,424871.81 -2019-10-11 02:00:00,8557.1,8567.0,8541.0,8561.02,290403.23 -2019-10-11 01:00:00,8551.15,8557.1,8520.6,8557.1,375529.37 -2019-10-11 00:00:00,8596.0,8608.9,8528.58,8551.15,794895.67 -2019-10-10 23:00:00,8600.0,8603.12,8564.9,8596.0,774271.7 -2019-10-10 22:00:00,8574.57,8609.8,8564.9,8600.0,732445.62 -2019-10-10 21:00:00,8586.8,8630.7,8558.92,8574.57,609835.95 -2019-10-10 20:00:00,8585.45,8621.2,8572.1,8586.8,1499412.08 -2019-10-10 19:00:00,8551.8,8585.45,8551.5,8585.45,1203642.78 -2019-10-10 18:00:00,8534.6,8559.0,8519.1,8551.8,2468937.21 -2019-10-10 17:00:00,8567.2,8577.6,8534.6,8534.6,797611.62 -2019-10-10 16:00:00,8580.21,8606.7,8552.9,8567.2,934879.59 -2019-10-10 15:00:00,8532.9,8588.0,8520.0,8580.21,1229437.31 -2019-10-10 14:00:00,8521.41,8532.9,8501.0,8532.9,1736914.57 -2019-10-10 13:00:00,8500.4,8529.2,8472.0,8521.41,2187087.38 -2019-10-10 12:00:00,8567.2,8567.2,8472.0,8500.4,3180930.09 -2019-10-10 11:00:00,8552.0,8569.3,8533.53,8567.2,493092.79 -2019-10-10 10:00:00,8555.0,8564.97,8523.2,8552.0,2484774.58 -2019-10-10 09:00:00,8592.19,8592.2,8525.1,8555.0,1971512.4 -2019-10-10 08:00:00,8648.2,8655.0,8572.3,8592.19,2945929.97 -2019-10-10 07:00:00,8624.8,8683.9,8606.0,8648.2,2835756.75 -2019-10-10 06:00:00,8584.13,8628.2,8569.92,8624.8,1686011.12 -2019-10-10 05:00:00,8602.79,8607.2,8580.0,8584.13,709780.07 -2019-10-10 04:00:00,8583.6,8615.0,8582.11,8602.79,576055.28 -2019-10-10 03:00:00,8579.1,8615.9,8570.0,8583.6,1506197.3 -2019-10-10 02:00:00,8574.9,8581.8,8553.4,8579.1,1456947.13 -2019-10-10 01:00:00,8599.8,8600.2,8574.9,8574.9,1242536.07 -2019-10-10 00:00:00,8607.5,8634.0,8597.1,8599.8,1757790.48 -2019-10-09 23:00:00,8593.7,8633.34,8593.7,8607.5,910499.48 -2019-10-09 22:00:00,8586.59,8651.0,8586.5,8593.7,1548257.99 -2019-10-09 21:00:00,8612.5,8630.8,8550.0,8586.59,2274749.53 -2019-10-09 20:00:00,8621.4,8650.1,8600.0,8612.5,1547505.47 -2019-10-09 19:00:00,8630.0,8637.0,8565.1,8621.4,3016173.16 -2019-10-09 18:00:00,8666.5,8719.2,8630.0,8630.0,2441856.01 -2019-10-09 17:00:00,8605.1,8671.0,8596.5,8666.5,4531355.45 -2019-10-09 16:00:00,8589.6,8665.0,8545.0,8605.1,4435335.92 -2019-10-09 15:00:00,8486.0,8697.0,8475.6,8589.6,16652213.66 -2019-10-09 14:00:00,8282.6,8500.0,8280.0,8486.0,20167439.71 -2019-10-09 13:00:00,8193.34,8282.6,8191.14,8282.6,1784881.79 -2019-10-09 12:00:00,8209.3,8209.3,8188.0,8193.34,473283.03 -2019-10-09 11:00:00,8242.3,8243.4,8193.27,8209.3,1894388.67 -2019-10-09 10:00:00,8225.2,8274.9,8217.9,8242.3,2281717.89 -2019-10-09 09:00:00,8222.74,8249.7,8206.29,8225.2,1670673.34 -2019-10-09 08:00:00,8209.97,8223.4,8186.3,8222.74,1170295.01 -2019-10-09 07:00:00,8176.8,8222.8,8176.8,8209.97,1271878.72 -2019-10-09 06:00:00,8174.0,8185.0,8166.1,8176.8,174639.54 -2019-10-09 05:00:00,8156.5,8188.0,8148.09,8174.0,611248.52 -2019-10-09 04:00:00,8150.6,8170.0,8146.56,8156.5,114186.98 -2019-10-09 03:00:00,8184.73,8190.0,8150.09,8150.6,784823.67 -2019-10-09 02:00:00,8191.6,8196.23,8158.0,8184.73,387573.47 -2019-10-09 01:00:00,8207.2,8210.0,8188.6,8191.6,104358.28 -2019-10-09 00:00:00,8205.0,8225.0,8173.0,8207.2,883118.12 -2019-10-08 23:00:00,8228.6,8234.9,8201.8,8205.0,756281.92 -2019-10-08 22:00:00,8185.9,8235.0,8185.0,8228.6,1451350.08 -2019-10-08 21:00:00,8155.1,8189.7,8150.3,8185.9,869612.74 -2019-10-08 20:00:00,8188.47,8210.0,8132.7,8155.1,1796759.09 -2019-10-08 19:00:00,8212.3,8220.0,8187.1,8188.47,1062033.39 -2019-10-08 18:00:00,8206.3,8221.0,8195.0,8212.3,2190825.94 -2019-10-08 17:00:00,8202.0,8217.4,8200.0,8206.3,338708.29 -2019-10-08 16:00:00,8211.99,8239.7,8193.1,8202.0,737443.98 -2019-10-08 15:00:00,8231.8,8239.7,8209.0,8211.99,1202833.87 -2019-10-08 14:00:00,8236.9,8239.1,8199.2,8231.8,816472.63 -2019-10-08 13:00:00,8263.3,8280.2,8234.4,8236.9,1873932.8 -2019-10-08 12:00:00,8215.7,8265.6,8179.9,8263.3,1045191.76 -2019-10-08 11:00:00,8197.5,8243.0,8188.0,8215.7,848081.91 -2019-10-08 10:00:00,8205.1,8243.0,8193.2,8197.5,835571.38 -2019-10-08 09:00:00,8200.1,8214.7,8173.0,8205.1,718623.3 -2019-10-08 08:00:00,8242.9,8242.99,8171.3,8200.1,2146068.5 -2019-10-08 07:00:00,8274.9,8274.9,8239.1,8242.9,1004403.74 -2019-10-08 06:00:00,8280.2,8291.3,8259.0,8274.9,1010124.83 -2019-10-08 05:00:00,8264.6,8289.7,8234.8,8280.2,1299341.21 -2019-10-08 04:00:00,8296.6,8333.1,8261.08,8264.6,803818.97 -2019-10-08 03:00:00,8311.0,8318.4,8280.0,8296.6,668948.0 -2019-10-08 02:00:00,8322.5,8362.0,8301.1,8311.0,1971325.89 -2019-10-08 01:00:00,8257.95,8324.96,8255.0,8322.5,2195966.15 -2019-10-08 00:00:00,8227.0,8260.0,8226.9,8257.95,911259.86 -2019-10-07 23:00:00,8270.2,8302.0,8225.8,8227.0,1759640.08 -2019-10-07 22:00:00,8224.0,8284.6,8224.0,8270.2,671058.87 -2019-10-07 21:00:00,8238.8,8250.0,8215.7,8224.0,532841.79 -2019-10-07 20:00:00,8247.7,8269.1,8218.3,8238.8,4281311.15 -2019-10-07 19:00:00,8273.3,8287.5,8247.7,8247.7,3200897.3 -2019-10-07 18:00:00,8299.29,8347.8,8261.0,8273.3,2646326.6 -2019-10-07 17:00:00,8278.6,8366.1,8258.63,8299.29,5545079.78 -2019-10-07 16:00:00,8216.1,8281.6,8178.7,8278.6,3217586.54 -2019-10-07 15:00:00,8187.7,8250.0,8185.0,8216.1,2268849.72 -2019-10-07 14:00:00,8184.7,8206.6,8156.7,8187.7,4005421.12 -2019-10-07 13:00:00,8149.9,8250.0,8149.9,8184.7,5240977.19 -2019-10-07 12:00:00,8021.7,8193.3,8020.5,8149.9,6207618.75 -2019-10-07 11:00:00,8028.2,8069.5,8013.2,8021.7,1624543.88 -2019-10-07 10:00:00,7963.9,8150.0,7963.1,8028.2,10432947.17 -2019-10-07 09:00:00,7927.4,7975.5,7911.76,7963.9,1582838.36 -2019-10-07 08:00:00,7893.42,7980.5,7893.42,7927.4,2291406.13 -2019-10-07 07:00:00,7863.0,7918.5,7861.7,7893.42,1433716.49 -2019-10-07 06:00:00,7870.0,7875.0,7834.0,7863.0,1406509.87 -2019-10-07 05:00:00,7869.1,7873.85,7839.2,7870.0,769470.08 -2019-10-07 04:00:00,7890.6,7914.5,7857.2,7869.1,363409.31 -2019-10-07 03:00:00,7851.1,7931.0,7850.0,7890.6,2504916.16 -2019-10-07 02:00:00,7841.6,7866.6,7821.06,7851.1,529197.2 -2019-10-07 01:00:00,7843.03,7856.0,7806.5,7841.6,885327.72 -2019-10-07 00:00:00,7882.9,7892.4,7793.2,7843.03,2780781.59 -2019-10-06 23:00:00,7872.6,7898.0,7825.0,7882.9,985414.54 -2019-10-06 22:00:00,7944.0,7944.1,7871.0,7872.6,681763.42 -2019-10-06 21:00:00,7931.1,7952.0,7890.0,7944.0,2751502.2 -2019-10-06 20:00:00,7926.4,7958.0,7902.4,7931.1,1113958.6 -2019-10-06 19:00:00,7865.1,7930.0,7851.0,7926.4,2456003.13 -2019-10-06 18:00:00,8014.6,8029.9,7806.7,7865.1,7832379.72 -2019-10-06 17:00:00,8024.05,8054.1,8010.0,8014.6,891144.86 -2019-10-06 16:00:00,8048.25,8067.0,8003.6,8024.05,979064.26 -2019-10-06 15:00:00,7943.3,8088.0,7941.0,8048.25,4417824.27 -2019-10-06 14:00:00,7940.1,7954.6,7890.3,7943.3,2712159.5 -2019-10-06 13:00:00,7975.3,7976.0,7906.4,7940.1,2251900.51 -2019-10-06 12:00:00,7977.0,7997.7,7963.44,7975.3,1741666.79 -2019-10-06 11:00:00,7941.6,7991.5,7935.0,7977.0,881762.26 -2019-10-06 10:00:00,7972.7,7975.4,7939.7,7941.6,959387.55 -2019-10-06 09:00:00,7911.0,7972.8,7911.0,7972.7,1229590.96 -2019-10-06 08:00:00,8000.2,8000.2,7911.0,7911.0,3258295.05 -2019-10-06 07:00:00,7998.7,8012.7,7972.3,8000.2,1107221.82 -2019-10-06 06:00:00,8089.95,8098.8,7951.6,7998.7,6062738.35 -2019-10-06 05:00:00,8114.1,8115.7,8076.64,8089.95,412034.35 -2019-10-06 04:00:00,8082.1,8118.0,8081.5,8114.1,322911.11 -2019-10-06 03:00:00,8093.5,8100.0,8066.98,8082.1,714806.44 -2019-10-06 02:00:00,8095.0,8096.1,8050.2,8093.5,1452614.26 -2019-10-06 01:00:00,8163.0,8171.0,8089.0,8095.0,1172775.48 -2019-10-06 00:00:00,8162.5,8183.24,8153.5,8163.0,253028.69 -2019-10-05 23:00:00,8159.0,8166.35,8144.4,8162.5,191894.14 -2019-10-05 22:00:00,8180.4,8207.1,8151.0,8159.0,1322189.43 -2019-10-05 21:00:00,8121.0,8210.8,8111.93,8180.4,2137823.47 -2019-10-05 20:00:00,8096.3,8134.0,8080.1,8121.0,2551112.41 -2019-10-05 19:00:00,8095.0,8124.5,8089.1,8096.3,1538895.74 -2019-10-05 18:00:00,8077.74,8123.2,8076.6,8095.0,572650.34 -2019-10-05 17:00:00,8104.97,8108.5,8070.1,8077.74,324155.94 -2019-10-05 16:00:00,8123.9,8130.0,8080.0,8104.97,1781254.14 -2019-10-05 15:00:00,8068.9,8124.0,8064.0,8123.9,1157602.05 -2019-10-05 14:00:00,8105.3,8114.6,8068.9,8068.9,1612008.49 -2019-10-05 13:00:00,8096.2,8107.7,8040.0,8105.3,3468354.21 -2019-10-05 12:00:00,8115.0,8115.5,8088.0,8096.2,1162664.13 -2019-10-05 11:00:00,8121.07,8133.8,8109.8,8115.0,464323.18 -2019-10-05 10:00:00,8110.68,8134.0,8100.0,8121.07,477315.48 -2019-10-05 09:00:00,8123.9,8129.6,8107.49,8110.68,559795.22 -2019-10-05 08:00:00,8145.0,8145.1,8103.0,8123.9,1620715.52 -2019-10-05 07:00:00,8167.9,8167.9,8129.9,8145.0,1176897.95 -2019-10-05 06:00:00,8145.6,8174.69,8144.0,8167.9,596135.78 -2019-10-05 05:00:00,8160.64,8160.7,8142.8,8145.6,1189792.33 -2019-10-05 04:00:00,8171.51,8175.9,8160.6,8160.64,295778.6 -2019-10-05 03:00:00,8167.01,8184.9,8156.8,8171.51,399887.51 -2019-10-05 02:00:00,8145.4,8169.0,8130.3,8167.01,324212.75 -2019-10-05 01:00:00,8159.98,8168.98,8140.1,8145.4,597074.51 -2019-10-05 00:00:00,8170.0,8186.8,8130.0,8159.98,1498938.15 -2019-10-04 23:00:00,8199.2,8199.2,8170.0,8170.0,352372.41 -2019-10-04 22:00:00,8206.86,8238.0,8174.2,8199.2,1822188.74 -2019-10-04 21:00:00,8182.2,8207.1,8168.0,8206.86,818502.03 -2019-10-04 20:00:00,8222.03,8261.5,8179.0,8182.2,1831724.23 -2019-10-04 19:00:00,8215.5,8231.6,8204.2,8222.03,786600.13 -2019-10-04 18:00:00,8196.8,8228.2,8187.75,8215.5,436690.7 -2019-10-04 17:00:00,8215.7,8215.7,8175.1,8196.8,497045.79 -2019-10-04 16:00:00,8182.3,8241.9,8155.5,8215.7,2377687.39 -2019-10-04 15:00:00,8196.6,8199.8,8153.6,8182.3,1371918.02 -2019-10-04 14:00:00,8200.0,8200.0,8175.8,8196.6,1780731.58 -2019-10-04 13:00:00,8165.0,8200.0,8165.0,8200.0,917907.39 -2019-10-04 12:00:00,8187.6,8204.5,8160.0,8165.0,315020.5 -2019-10-04 11:00:00,8162.0,8205.0,8160.0,8187.6,658478.8 -2019-10-04 10:00:00,8159.7,8210.0,8159.7,8162.0,1729423.93 -2019-10-04 09:00:00,8123.21,8160.21,8123.2,8159.7,704776.75 -2019-10-04 08:00:00,8168.65,8169.7,8121.4,8123.21,512598.07 -2019-10-04 07:00:00,8141.8,8177.7,8135.9,8168.65,906467.71 -2019-10-04 06:00:00,8127.1,8155.0,8123.3,8141.8,290399.68 -2019-10-04 05:00:00,8100.12,8142.8,8032.7,8127.1,1867000.24 -2019-10-04 04:00:00,8137.8,8137.8,8095.0,8100.12,546020.31 -2019-10-04 03:00:00,8128.0,8140.5,8112.0,8137.8,337807.0 -2019-10-04 02:00:00,8145.6,8161.1,8128.0,8128.0,377649.53 -2019-10-04 01:00:00,8141.1,8162.7,8086.0,8145.6,1574165.13 -2019-10-04 00:00:00,8258.0,8264.9,8121.0,8141.1,2133111.85 -2019-10-03 23:00:00,8219.9,8313.3,8219.9,8258.0,1838211.53 -2019-10-03 22:00:00,8205.0,8226.6,8181.4,8219.9,332170.09 -2019-10-03 21:00:00,8168.8,8225.6,8152.0,8205.0,551232.32 -2019-10-03 20:00:00,8182.8,8193.1,8147.9,8168.8,571787.95 -2019-10-03 19:00:00,8161.6,8185.0,8118.0,8182.8,1072117.21 -2019-10-03 18:00:00,8174.2,8174.4,8159.0,8161.6,339118.03 -2019-10-03 17:00:00,8202.2,8204.49,8155.0,8174.2,657115.98 -2019-10-03 16:00:00,8150.0,8234.8,8135.0,8202.2,1774810.51 -2019-10-03 15:00:00,8139.36,8170.0,8110.3,8150.0,1174274.93 -2019-10-03 14:00:00,8250.05,8250.05,8084.1,8139.36,8559035.36 -2019-10-03 13:00:00,8266.07,8274.4,8235.21,8250.05,669634.39 -2019-10-03 12:00:00,8254.5,8278.8,8241.8,8266.07,793122.87 -2019-10-03 11:00:00,8245.2,8264.4,8231.41,8254.5,664468.51 -2019-10-03 10:00:00,8304.6,8304.7,8223.0,8245.2,944317.66 -2019-10-03 09:00:00,8322.0,8328.8,8291.1,8304.6,1755668.59 -2019-10-03 08:00:00,8301.9,8326.0,8288.74,8322.0,1137042.32 -2019-10-03 07:00:00,8310.2,8315.2,8239.3,8301.9,2117214.92 -2019-10-03 06:00:00,8327.4,8345.0,8310.2,8310.2,418083.27 -2019-10-03 05:00:00,8370.8,8375.0,8326.76,8327.4,747373.27 -2019-10-03 04:00:00,8368.95,8406.6,8368.94,8370.8,1538160.49 -2019-10-03 03:00:00,8384.9,8385.0,8364.0,8368.95,563111.04 -2019-10-03 02:00:00,8375.4,8394.8,8375.3,8384.9,246676.25 -2019-10-03 01:00:00,8370.36,8398.0,8356.84,8375.4,1447389.93 -2019-10-03 00:00:00,8414.88,8440.0,8364.0,8370.36,711600.54 -2019-10-02 23:00:00,8313.2,8420.0,8311.8,8414.88,3898585.28 -2019-10-02 22:00:00,8299.1,8324.8,8275.31,8313.2,494776.58 -2019-10-02 21:00:00,8261.0,8299.8,8260.0,8299.1,581833.05 -2019-10-02 20:00:00,8299.0,8310.0,8257.6,8261.0,765021.65 -2019-10-02 19:00:00,8266.43,8299.6,8266.4,8299.0,673869.13 -2019-10-02 18:00:00,8261.7,8314.4,8258.2,8266.43,5717940.04 -2019-10-02 17:00:00,8261.9,8264.0,8224.7,8261.7,1344375.78 -2019-10-02 16:00:00,8260.2,8300.0,8250.0,8261.9,831829.52 -2019-10-02 15:00:00,8272.74,8282.9,8242.6,8260.2,335277.32 -2019-10-02 14:00:00,8243.8,8283.8,8233.6,8272.74,926080.07 -2019-10-02 13:00:00,8258.0,8294.8,8232.6,8243.8,1198345.08 -2019-10-02 12:00:00,8303.8,8337.0,8250.0,8258.0,1485138.45 -2019-10-02 11:00:00,8275.0,8324.1,8259.3,8303.8,779044.5 -2019-10-02 10:00:00,8270.16,8281.8,8247.3,8275.0,430703.76 -2019-10-02 09:00:00,8275.89,8291.8,8255.6,8270.16,203340.13 -2019-10-02 08:00:00,8241.3,8308.5,8240.0,8275.89,481577.2 -2019-10-02 07:00:00,8234.1,8274.9,8234.1,8241.3,478787.86 -2019-10-02 06:00:00,8195.39,8250.0,8195.39,8234.1,643343.14 -2019-10-02 05:00:00,8244.7,8251.4,8193.0,8195.39,2466612.41 -2019-10-02 04:00:00,8283.1,8293.9,8228.0,8244.7,1347697.76 -2019-10-02 03:00:00,8291.3,8298.0,8239.8,8283.1,1614462.03 -2019-10-02 02:00:00,8325.0,8343.0,8277.4,8291.3,948534.22 -2019-10-02 01:00:00,8329.3,8364.7,8314.2,8325.0,394275.08 -2019-10-02 00:00:00,8334.9,8364.9,8305.0,8329.3,529500.92 -2019-10-01 23:00:00,8367.46,8399.9,8305.0,8334.9,688448.68 -2019-10-01 22:00:00,8332.8,8390.3,8310.7,8367.46,2063536.05 -2019-10-01 21:00:00,8392.4,8437.4,8319.9,8332.8,1559982.97 -2019-10-01 20:00:00,8337.8,8442.5,8310.7,8392.4,1245027.25 -2019-10-01 19:00:00,8330.0,8337.8,8277.0,8337.8,1016626.24 -2019-10-01 18:00:00,8315.0,8364.86,8282.0,8330.0,1298488.23 -2019-10-01 17:00:00,8474.7,8536.0,8279.8,8315.0,6700882.48 -2019-10-01 16:00:00,8408.2,8499.0,8370.0,8474.7,2131448.19 -2019-10-01 15:00:00,8377.8,8411.1,8347.6,8408.2,1471898.46 -2019-10-01 14:00:00,8392.8,8406.0,8364.0,8377.8,775309.18 -2019-10-01 13:00:00,8363.1,8419.8,8323.2,8392.8,1528244.75 -2019-10-01 12:00:00,8397.5,8465.0,8350.1,8363.1,1646866.98 -2019-10-01 11:00:00,8357.3,8397.5,8334.3,8397.5,524920.48 -2019-10-01 10:00:00,8365.9,8432.01,8350.0,8357.3,1938284.57 -2019-10-01 09:00:00,8418.0,8424.3,8343.86,8365.9,1151438.72 -2019-10-01 08:00:00,8455.8,8460.0,8394.0,8418.0,904594.14 -2019-10-01 07:00:00,8434.1,8468.3,8399.9,8455.8,850277.36 -2019-10-01 06:00:00,8473.2,8473.2,8400.0,8434.1,1905669.03 -2019-10-01 05:00:00,8479.8,8507.0,8433.17,8473.2,3828886.98 -2019-10-01 04:00:00,8446.8,8522.2,8441.1,8479.8,2496639.61 -2019-10-01 03:00:00,8456.2,8539.3,8445.0,8446.8,4950837.63 -2019-10-01 02:00:00,8316.0,8469.8,8312.4,8456.2,5423935.32 -2019-10-01 01:00:00,8246.5,8344.0,8228.0,8316.0,1433114.43 -2019-10-01 00:00:00,8331.14,8357.4,8235.5,8246.5,1513774.68 -2019-09-30 23:00:00,8270.2,8339.8,8270.2,8331.14,1020635.8 -2019-09-30 22:00:00,8284.26,8328.14,8252.5,8270.2,764578.88 -2019-09-30 21:00:00,8259.94,8317.3,8213.0,8284.26,1757605.73 -2019-09-30 20:00:00,8312.1,8312.1,8186.0,8259.94,3041911.99 -2019-09-30 19:00:00,8310.1,8314.4,8282.9,8312.1,573000.78 -2019-09-30 18:00:00,8276.8,8335.3,8276.0,8310.1,1070137.16 -2019-09-30 17:00:00,8309.9,8318.6,8247.5,8276.8,2747803.93 -2019-09-30 16:00:00,8337.5,8385.0,8290.7,8309.9,2414057.55 -2019-09-30 15:00:00,8251.9,8350.0,8251.9,8337.5,7644643.79 -2019-09-30 14:00:00,8164.7,8301.0,8143.5,8251.9,3734775.77 -2019-09-30 13:00:00,8043.7,8249.0,8039.93,8164.7,9271295.6 -2019-09-30 12:00:00,8073.9,8085.8,8022.9,8043.7,1205044.08 -2019-09-30 11:00:00,8079.7,8131.9,8052.35,8073.9,2710888.56 -2019-09-30 10:00:00,8040.9,8156.0,8021.4,8079.7,7194523.09 -2019-09-30 09:00:00,7899.9,8072.0,7871.9,8040.9,5729558.72 -2019-09-30 08:00:00,7829.0,7930.0,7811.0,7899.9,3896136.4 -2019-09-30 07:00:00,7772.2,7849.9,7768.0,7829.0,1600934.43 -2019-09-30 06:00:00,7827.8,7848.38,7747.5,7772.2,4767594.12 -2019-09-30 05:00:00,7858.3,7898.0,7805.7,7827.8,4921733.94 -2019-09-30 04:00:00,8019.31,8019.31,7733.3,7858.3,19047671.06 -2019-09-30 03:00:00,8019.0,8028.3,7992.9,8019.31,410272.17 -2019-09-30 02:00:00,8044.9,8049.9,8006.0,8019.0,896141.5 -2019-09-30 01:00:00,8053.7,8053.7,8013.0,8044.9,781562.68 -2019-09-30 00:00:00,8090.0,8097.0,8023.0,8053.7,636787.58 -2019-09-29 23:00:00,8120.3,8134.8,8067.7,8090.0,1175400.73 -2019-09-29 22:00:00,8078.7,8163.76,8060.4,8120.3,1916531.0 -2019-09-29 21:00:00,8035.7,8128.0,8015.8,8078.7,4769549.36 -2019-09-29 20:00:00,7985.0,8050.6,7959.5,8035.7,4027637.36 -2019-09-29 19:00:00,8009.2,8033.0,7960.0,7985.0,2794576.49 -2019-09-29 18:00:00,8022.19,8046.8,7984.0,8009.2,621376.31 -2019-09-29 17:00:00,8058.0,8060.0,8019.0,8022.19,763338.25 -2019-09-29 16:00:00,7984.9,8095.38,7950.4,8058.0,3981628.41 -2019-09-29 15:00:00,8008.9,8016.5,7930.7,7984.9,7883986.78 -2019-09-29 14:00:00,8030.6,8071.09,8001.0,8008.9,1497708.84 -2019-09-29 13:00:00,8021.8,8069.0,7994.0,8030.6,3352543.97 -2019-09-29 12:00:00,8109.94,8109.94,7930.0,8021.8,6182321.58 -2019-09-29 11:00:00,8100.9,8129.1,8057.3,8109.94,1520797.16 -2019-09-29 10:00:00,8125.9,8133.0,8090.0,8100.9,1257315.6 -2019-09-29 09:00:00,8123.0,8149.7,8104.0,8125.9,588334.77 -2019-09-29 08:00:00,8120.6,8149.6,8120.6,8123.0,912959.02 -2019-09-29 07:00:00,8115.2,8130.0,8079.0,8120.6,1194604.7 -2019-09-29 06:00:00,8149.9,8150.0,8115.1,8115.2,976371.69 -2019-09-29 05:00:00,8151.1,8169.0,8137.3,8149.9,879217.27 -2019-09-29 04:00:00,8164.7,8175.0,8138.5,8151.1,808961.31 -2019-09-29 03:00:00,8192.1,8197.4,8161.0,8164.7,796182.23 -2019-09-29 02:00:00,8207.4,8217.0,8191.9,8192.1,574022.39 -2019-09-29 01:00:00,8233.93,8242.0,8206.8,8207.4,344364.07 -2019-09-29 00:00:00,8238.2,8260.2,8205.1,8233.93,634301.32 -2019-09-28 23:00:00,8175.0,8257.9,8165.2,8238.2,1801551.9 -2019-09-28 22:00:00,8165.1,8390.0,8089.1,8175.0,14603224.67 -2019-09-28 21:00:00,8194.5,8197.8,8165.0,8165.1,453957.7 -2019-09-28 20:00:00,8188.3,8218.0,8161.0,8194.5,592385.72 -2019-09-28 19:00:00,8172.85,8190.0,8139.59,8188.3,876278.82 -2019-09-28 18:00:00,8184.0,8218.0,8162.7,8172.85,883845.02 -2019-09-28 17:00:00,8138.1,8192.2,8133.8,8184.0,543889.74 -2019-09-28 16:00:00,8112.0,8172.0,8081.9,8138.1,2460987.31 -2019-09-28 15:00:00,8110.0,8119.1,8032.1,8112.0,3142973.17 -2019-09-28 14:00:00,8148.0,8156.0,8096.0,8110.0,5009927.01 -2019-09-28 13:00:00,8114.2,8148.0,8055.7,8148.0,2216678.61 -2019-09-28 12:00:00,8178.6,8178.7,8090.0,8114.2,3146098.74 -2019-09-28 11:00:00,8219.3,8219.3,8165.0,8178.6,1100531.92 -2019-09-28 10:00:00,8262.02,8292.0,8204.47,8219.3,813305.34 -2019-09-28 09:00:00,8216.94,8262.1,8216.1,8262.02,1274687.83 -2019-09-28 08:00:00,8258.7,8264.9,8216.1,8216.94,307264.35 -2019-09-28 07:00:00,8192.08,8258.8,8191.6,8258.7,1259310.92 -2019-09-28 06:00:00,8189.5,8201.2,8175.14,8192.08,749743.18 -2019-09-28 05:00:00,8211.9,8212.0,8184.5,8189.5,364346.73 -2019-09-28 04:00:00,8200.0,8215.0,8192.8,8211.9,166247.93 -2019-09-28 03:00:00,8206.0,8211.5,8182.6,8200.0,520438.78 -2019-09-28 02:00:00,8196.1,8206.0,8156.2,8206.0,791916.78 -2019-09-28 01:00:00,8231.38,8231.38,8186.6,8196.1,630761.77 -2019-09-28 00:00:00,8213.4,8249.9,8199.1,8231.38,892144.01 -2019-09-27 23:00:00,8220.7,8224.8,8184.0,8213.4,1490790.47 -2019-09-27 22:00:00,8248.0,8309.8,8211.6,8220.7,2619027.88 -2019-09-27 21:00:00,8088.1,8296.5,8079.3,8248.0,5419248.83 -2019-09-27 20:00:00,8035.0,8133.9,8017.0,8088.1,1563624.86 -2019-09-27 19:00:00,8061.4,8110.8,8035.0,8035.0,1716482.69 -2019-09-27 18:00:00,8067.4,8092.0,8052.5,8061.4,635160.91 -2019-09-27 17:00:00,8054.1,8089.9,7952.42,8067.4,5881960.19 -2019-09-27 16:00:00,8023.0,8083.7,7944.16,8054.1,4223563.77 -2019-09-27 15:00:00,8013.4,8064.56,7906.3,8023.0,8824933.16 -2019-09-27 14:00:00,8036.7,8139.0,7979.7,8013.4,5005439.72 -2019-09-27 13:00:00,8032.2,8078.8,8019.1,8036.7,1602047.51 -2019-09-27 12:00:00,8021.2,8071.5,7978.2,8032.2,4836562.15 -2019-09-27 11:00:00,8093.1,8094.6,8000.0,8021.2,3126745.56 -2019-09-27 10:00:00,8083.7,8120.0,8062.3,8093.1,1628899.73 -2019-09-27 09:00:00,8104.51,8113.0,8070.0,8083.7,1520373.86 -2019-09-27 08:00:00,8090.84,8171.5,8090.8,8104.51,1273594.48 -2019-09-27 07:00:00,8067.5,8126.1,8067.5,8090.84,1724777.46 -2019-09-27 06:00:00,8014.13,8067.5,8014.13,8067.5,882478.28 -2019-09-27 05:00:00,8033.7,8033.7,8000.0,8014.13,514303.57 -2019-09-27 04:00:00,8054.9,8077.7,8019.1,8033.7,521994.04 -2019-09-27 03:00:00,8034.93,8088.0,8034.93,8054.9,1099335.84 -2019-09-27 02:00:00,8049.8,8061.0,8013.8,8034.93,446248.88 -2019-09-27 01:00:00,8007.3,8050.81,7974.22,8049.8,1772095.2 -2019-09-27 00:00:00,8105.9,8136.1,8000.0,8007.3,1878957.08 -2019-09-26 23:00:00,8166.07,8180.7,8090.5,8105.9,1720071.22 -2019-09-26 22:00:00,8115.05,8172.0,8065.48,8166.07,1216972.62 -2019-09-26 21:00:00,8126.1,8134.1,8057.0,8115.05,1664325.97 -2019-09-26 20:00:00,8156.0,8190.0,8112.1,8126.1,1794977.82 -2019-09-26 19:00:00,8156.3,8164.1,8081.0,8156.0,2514262.36 -2019-09-26 18:00:00,7972.2,8190.0,7960.0,8156.3,7036595.97 -2019-09-26 17:00:00,7990.0,8039.9,7910.2,7972.2,10703649.82 -2019-09-26 16:00:00,7958.2,8067.0,7796.6,7990.0,25921485.33 -2019-09-26 15:00:00,8214.9,8256.9,7900.0,7958.2,22637770.29 -2019-09-26 14:00:00,8285.9,8432.6,8145.9,8214.9,10707327.11 -2019-09-26 13:00:00,8448.9,8454.8,8104.2,8285.9,18965315.11 -2019-09-26 12:00:00,8411.2,8460.0,8411.2,8448.9,600228.38 -2019-09-26 11:00:00,8474.0,8474.0,8411.1,8411.2,1539351.28 -2019-09-26 10:00:00,8470.1,8475.1,8436.6,8474.0,672433.87 -2019-09-26 09:00:00,8440.53,8493.07,8426.9,8470.1,1146098.0 -2019-09-26 08:00:00,8396.8,8449.0,8388.3,8440.53,2388573.44 -2019-09-26 07:00:00,8412.07,8429.71,8388.0,8396.8,941600.98 -2019-09-26 06:00:00,8410.6,8456.9,8410.5,8412.07,1126510.5 -2019-09-26 05:00:00,8383.0,8447.17,8383.0,8410.6,914471.87 -2019-09-26 04:00:00,8384.3,8407.3,8368.0,8383.0,511067.36 -2019-09-26 03:00:00,8399.3,8426.6,8367.0,8384.3,1672397.37 -2019-09-26 02:00:00,8377.5,8410.2,8327.0,8399.3,4670030.42 -2019-09-26 01:00:00,8408.8,8440.0,8375.5,8377.5,1206856.37 -2019-09-26 00:00:00,8475.3,8487.5,8405.0,8408.8,2908095.24 -2019-09-25 23:00:00,8475.37,8495.5,8364.7,8475.3,4683393.77 -2019-09-25 22:00:00,8625.1,8680.0,8473.7,8475.37,5456378.27 -2019-09-25 21:00:00,8555.8,8633.0,8511.21,8625.1,4024180.48 -2019-09-25 20:00:00,8395.0,8573.0,8390.0,8555.8,5496810.02 -2019-09-25 19:00:00,8381.0,8411.5,8358.2,8395.0,2072748.75 -2019-09-25 18:00:00,8419.6,8444.9,8350.71,8381.0,1334991.28 -2019-09-25 17:00:00,8392.2,8459.0,8370.0,8419.6,2435964.64 -2019-09-25 16:00:00,8337.9,8400.0,8262.0,8392.2,5001593.16 -2019-09-25 15:00:00,8417.7,8474.9,8326.0,8337.9,2978462.0 -2019-09-25 14:00:00,8441.55,8517.0,8413.3,8417.7,4696497.5 -2019-09-25 13:00:00,8346.6,8482.0,8332.2,8441.55,4027376.17 -2019-09-25 12:00:00,8369.1,8399.2,8281.8,8346.6,9957468.14 -2019-09-25 11:00:00,8454.9,8465.0,8328.2,8369.1,2762351.78 -2019-09-25 10:00:00,8438.2,8495.0,8400.0,8454.9,2316275.31 -2019-09-25 09:00:00,8300.1,8438.2,8289.9,8438.2,3351679.13 -2019-09-25 08:00:00,8359.95,8428.4,8266.0,8300.1,6655734.36 -2019-09-25 07:00:00,8496.2,8507.2,8339.0,8359.95,9031435.24 -2019-09-25 06:00:00,8520.1,8565.0,8493.5,8496.2,3327673.91 -2019-09-25 05:00:00,8543.9,8549.88,8487.2,8520.1,4468040.79 -2019-09-25 04:00:00,8596.9,8628.9,8457.9,8543.9,6238242.85 -2019-09-25 03:00:00,8613.0,8654.0,8578.9,8596.9,1911350.7 -2019-09-25 02:00:00,8735.3,8772.5,8598.0,8613.0,7655492.82 -2019-09-25 01:00:00,8717.7,8770.0,8672.2,8735.3,3141248.11 -2019-09-25 00:00:00,8538.7,8773.6,8535.0,8717.7,5182268.18 -2019-09-24 23:00:00,8699.2,8800.0,8510.0,8538.7,8429887.32 -2019-09-24 22:00:00,8680.0,8770.0,8656.2,8699.2,7964101.54 -2019-09-24 21:00:00,8618.0,8770.0,8552.9,8680.0,11297042.41 -2019-09-24 20:00:00,8559.4,8705.0,8288.1,8618.0,44129378.22 -2019-09-24 19:00:00,8625.4,8776.2,8100.0,8559.4,104362232.22 -2019-09-24 18:00:00,9495.81,9500.2,8624.6,8625.4,72092829.77 -2019-09-24 17:00:00,9513.2,9528.0,9470.0,9495.81,1431636.48 -2019-09-24 16:00:00,9531.4,9608.0,9490.0,9513.2,3779402.35 -2019-09-24 15:00:00,9530.1,9588.9,9429.0,9531.4,19388533.3 -2019-09-24 14:00:00,9640.51,9647.9,9522.4,9530.1,7696326.93 -2019-09-24 13:00:00,9692.0,9692.0,9601.0,9640.51,4549032.61 -2019-09-24 12:00:00,9726.8,9733.2,9666.9,9692.0,1391901.88 -2019-09-24 11:00:00,9744.6,9778.2,9712.9,9726.8,2854589.94 -2019-09-24 10:00:00,9741.1,9750.0,9722.8,9744.6,785898.35 -2019-09-24 09:00:00,9728.5,9750.0,9684.7,9741.1,1307248.64 -2019-09-24 08:00:00,9758.6,9760.0,9688.5,9728.5,6599679.0 -2019-09-24 07:00:00,9749.0,9769.0,9727.8,9758.6,1103061.23 -2019-09-24 06:00:00,9764.6,9795.0,9749.0,9749.0,1253006.68 -2019-09-24 05:00:00,9727.1,9768.4,9725.0,9764.6,722852.82 -2019-09-24 04:00:00,9722.19,9750.4,9693.4,9727.1,627920.7 -2019-09-24 03:00:00,9724.9,9746.5,9682.2,9722.19,1305513.71 -2019-09-24 02:00:00,9734.0,9764.7,9698.0,9724.9,817437.91 -2019-09-24 01:00:00,9749.0,9783.6,9731.0,9734.0,1694178.78 -2019-09-24 00:00:00,9702.6,9752.3,9612.9,9749.0,2401541.18 -2019-09-23 23:00:00,9722.0,9745.0,9682.9,9702.6,1839017.07 -2019-09-23 22:00:00,9767.0,9767.0,9610.3,9722.0,5471926.48 -2019-09-23 21:00:00,9785.0,9835.9,9650.0,9767.0,8320407.8 -2019-09-23 20:00:00,9817.08,9844.6,9775.0,9785.0,1006680.47 -2019-09-23 19:00:00,9850.1,9853.0,9812.2,9817.08,921420.75 -2019-09-23 18:00:00,9803.9,9855.0,9802.0,9850.1,656694.9 -2019-09-23 17:00:00,9823.4,9848.18,9796.0,9803.9,1609924.92 -2019-09-23 16:00:00,9892.5,9900.9,9790.7,9823.4,2608159.39 -2019-09-23 15:00:00,9926.2,9977.0,9870.89,9892.5,1418336.64 -2019-09-23 14:00:00,9918.2,9980.0,9712.0,9926.2,13939502.39 -2019-09-23 13:00:00,9940.07,9951.3,9906.0,9918.2,1037953.73 -2019-09-23 12:00:00,9924.9,9968.5,9884.9,9940.07,1812332.1 -2019-09-23 11:00:00,9948.91,9961.1,9924.8,9924.9,1115738.19 -2019-09-23 10:00:00,9977.8,9977.8,9934.9,9948.91,228001.57 -2019-09-23 09:00:00,9956.7,9990.89,9956.7,9977.8,343366.09 -2019-09-23 08:00:00,9920.1,9969.4,9920.1,9956.7,1293578.69 -2019-09-23 07:00:00,9933.9,9943.9,9911.8,9920.1,914500.35 -2019-09-23 06:00:00,9973.0,9973.0,9887.1,9933.9,2991359.56 -2019-09-23 05:00:00,9998.4,9998.5,9961.2,9973.0,215983.89 -2019-09-23 04:00:00,10000.0,10005.0,9981.0,9998.4,465475.94 -2019-09-23 03:00:00,9988.1,10000.0,9964.5,10000.0,1854883.89 -2019-09-23 02:00:00,10008.0,10020.56,9986.0,9988.1,176157.32 -2019-09-23 01:00:00,10010.0,10030.0,9984.2,10008.0,425251.04 -2019-09-23 00:00:00,10055.0,10077.0,9977.0,10010.0,3302857.4 -2019-09-22 23:00:00,10071.0,10098.0,10051.07,10055.0,539042.38 -2019-09-22 22:00:00,10085.0,10093.0,10047.0,10071.0,1486022.8 -2019-09-22 21:00:00,10036.0,10088.0,10019.0,10085.0,1961222.88 -2019-09-22 20:00:00,10005.76,10062.0,9996.4,10036.0,1421412.32 -2019-09-22 19:00:00,9993.7,10015.37,9989.9,10005.76,330000.23 -2019-09-22 18:00:00,10015.0,10015.0,9971.0,9993.7,425532.61 -2019-09-22 17:00:00,10031.0,10041.0,10000.0,10015.0,488596.21 -2019-09-22 16:00:00,9999.94,10050.0,9988.3,10031.0,935397.18 -2019-09-22 15:00:00,10013.0,10018.0,9981.5,9999.94,188355.39 -2019-09-22 14:00:00,9999.94,10022.0,9971.5,10013.0,802030.97 -2019-09-22 13:00:00,10057.0,10073.0,9955.0,9999.94,1458572.86 -2019-09-22 12:00:00,10020.82,10068.0,10020.82,10057.0,928832.77 -2019-09-22 11:00:00,10017.0,10049.0,10006.0,10020.82,583189.43 -2019-09-22 10:00:00,10034.0,10053.0,10009.0,10017.0,602972.25 -2019-09-22 09:00:00,10044.0,10045.0,9999.1,10034.0,1256881.59 -2019-09-22 08:00:00,10047.0,10105.0,10035.0,10044.0,1544513.3 -2019-09-22 07:00:00,9953.8,10077.0,9939.2,10047.0,3956813.81 -2019-09-22 06:00:00,9965.15,9981.1,9949.6,9953.8,362768.66 -2019-09-22 05:00:00,9916.67,9989.0,9906.7,9965.15,685520.66 -2019-09-22 04:00:00,9901.0,9919.2,9880.7,9916.67,959906.28 -2019-09-22 03:00:00,9945.8,9946.0,9901.0,9901.0,216404.76 -2019-09-22 02:00:00,9924.13,9964.0,9906.0,9945.8,445121.94 -2019-09-22 01:00:00,9977.1,9988.6,9893.3,9924.13,4487307.81 -2019-09-22 00:00:00,10013.0,10029.13,9966.0,9977.1,1457173.46 -2019-09-21 23:00:00,10021.64,10037.0,10012.0,10013.0,172424.49 -2019-09-21 22:00:00,10005.02,10037.0,9980.0,10021.64,467766.59 -2019-09-21 21:00:00,9993.4,10015.0,9985.0,10005.02,685937.68 -2019-09-21 20:00:00,10042.0,10053.0,9987.0,9993.4,1477190.52 -2019-09-21 19:00:00,10025.0,10042.0,10011.0,10042.0,277844.89 -2019-09-21 18:00:00,10000.06,10026.0,9996.31,10025.0,473505.61 -2019-09-21 17:00:00,10034.0,10038.0,9987.0,10000.06,540174.97 -2019-09-21 16:00:00,10073.08,10090.0,10017.0,10034.0,1388871.83 -2019-09-21 15:00:00,10027.0,10092.0,10026.27,10073.08,764852.04 -2019-09-21 14:00:00,10037.0,10044.0,10012.94,10027.0,386659.52 -2019-09-21 13:00:00,10001.0,10042.9,9980.23,10037.0,746093.8 -2019-09-21 12:00:00,10070.0,10070.0,9958.1,10001.0,1927171.97 -2019-09-21 11:00:00,10005.0,10083.11,10001.0,10070.0,1100336.3 -2019-09-21 10:00:00,10009.09,10044.0,10000.0,10005.0,1944585.45 -2019-09-21 09:00:00,10048.0,10068.0,10006.0,10009.09,1330363.15 -2019-09-21 08:00:00,10098.42,10098.42,10006.0,10048.0,2384077.79 -2019-09-21 07:00:00,10089.63,10117.0,10085.97,10098.42,1142595.89 -2019-09-21 06:00:00,10125.08,10130.0,9942.9,10089.63,9144300.35 -2019-09-21 05:00:00,10120.01,10147.99,10110.0,10125.08,209682.79 -2019-09-21 04:00:00,10158.0,10159.0,10115.0,10120.01,752537.7 -2019-09-21 03:00:00,10160.76,10171.0,10153.0,10158.0,89708.13 -2019-09-21 02:00:00,10175.0,10185.0,10160.0,10160.76,447665.93 -2019-09-21 01:00:00,10185.0,10197.0,10174.0,10175.0,501933.67 -2019-09-21 00:00:00,10197.0,10199.0,10170.0,10185.0,1587535.75 -2019-09-20 23:00:00,10170.24,10212.0,10170.0,10197.0,1041206.86 -2019-09-20 22:00:00,10159.0,10171.0,10156.0,10170.24,167843.57 -2019-09-20 21:00:00,10165.97,10179.0,10105.0,10159.0,811937.45 -2019-09-20 20:00:00,10180.0,10188.0,10165.0,10165.97,342378.83 -2019-09-20 19:00:00,10188.43,10212.0,10180.0,10180.0,1246247.37 -2019-09-20 18:00:00,10152.0,10196.0,10152.0,10188.43,331919.02 -2019-09-20 17:00:00,10128.19,10196.0,10104.0,10152.0,1357639.45 -2019-09-20 16:00:00,10205.0,10213.0,10121.0,10128.19,2643010.15 -2019-09-20 15:00:00,10209.0,10215.41,10170.0,10205.0,1049428.5 -2019-09-20 14:00:00,10209.0,10215.0,10186.0,10209.0,544304.13 -2019-09-20 13:00:00,10245.0,10245.0,10193.0,10209.0,673206.3 -2019-09-20 12:00:00,10200.0,10266.96,10194.0,10245.0,3175484.69 -2019-09-20 11:00:00,10192.96,10202.92,10179.71,10200.0,357381.94 -2019-09-20 10:00:00,10181.0,10210.0,10180.8,10192.96,1000094.55 -2019-09-20 09:00:00,10179.0,10190.0,10161.0,10181.0,1105509.24 -2019-09-20 08:00:00,10194.0,10222.0,10170.0,10179.0,828674.41 -2019-09-20 07:00:00,10215.0,10233.0,10183.0,10194.0,1205779.98 -2019-09-20 06:00:00,10209.0,10239.0,10199.0,10215.0,1516114.98 -2019-09-20 05:00:00,10251.0,10252.0,10209.0,10209.0,612161.52 -2019-09-20 04:00:00,10258.92,10265.0,10237.0,10251.0,310515.75 -2019-09-20 03:00:00,10223.0,10280.0,10223.0,10258.92,674713.98 -2019-09-20 02:00:00,10238.9,10260.0,10207.0,10223.0,1036813.61 -2019-09-20 01:00:00,10270.0,10287.0,10219.0,10238.9,1539212.67 -2019-09-20 00:00:00,10301.0,10340.0,10260.0,10270.0,2088612.44 -2019-09-19 23:00:00,10267.0,10316.41,10267.0,10301.0,1737362.06 -2019-09-19 22:00:00,10294.0,10299.0,10249.0,10267.0,1826799.79 -2019-09-19 21:00:00,10286.0,10339.0,10285.0,10294.0,3529818.49 -2019-09-19 20:00:00,10130.0,10487.0,10130.0,10286.0,21301103.19 -2019-09-19 19:00:00,10060.0,10140.0,10058.0,10130.0,866666.95 -2019-09-19 18:00:00,10060.0,10092.0,10039.0,10060.0,1035013.5 -2019-09-19 17:00:00,10069.0,10132.0,10051.0,10060.0,2429063.69 -2019-09-19 16:00:00,9907.2,10149.0,9907.2,10069.0,6490178.58 -2019-09-19 15:00:00,9888.0,9907.3,9887.0,9907.2,843358.56 -2019-09-19 14:00:00,9881.2,9900.0,9881.2,9888.0,800041.22 -2019-09-19 13:00:00,9899.9,9903.0,9880.0,9881.2,623408.88 -2019-09-19 12:00:00,9881.0,9919.0,9871.8,9899.9,826834.7 -2019-09-19 11:00:00,9870.7,9881.0,9836.5,9881.0,1242021.94 -2019-09-19 10:00:00,9893.4,9897.0,9836.32,9870.7,1505721.99 -2019-09-19 09:00:00,9891.9,9911.1,9880.32,9893.4,2013661.41 -2019-09-19 08:00:00,9900.3,9907.8,9888.1,9891.9,1542165.49 -2019-09-19 07:00:00,9900.1,9919.0,9880.0,9900.3,798112.86 -2019-09-19 06:00:00,9916.51,9916.51,9881.38,9900.1,1261388.41 -2019-09-19 05:00:00,9843.7,9932.0,9830.1,9916.51,5542624.0 -2019-09-19 04:00:00,9835.0,9860.0,9810.0,9843.7,2833665.12 -2019-09-19 03:00:00,10127.0,10127.0,9655.0,9835.0,31212274.21 -2019-09-19 02:00:00,10149.0,10173.0,10117.0,10127.0,3203231.22 -2019-09-19 01:00:00,10199.44,10199.44,10142.0,10149.0,3619845.34 -2019-09-19 00:00:00,10185.0,10208.0,10184.0,10199.44,880960.33 -2019-09-18 23:00:00,10197.0,10203.96,10183.47,10185.0,617137.3 -2019-09-18 22:00:00,10217.0,10241.0,10195.0,10197.0,635410.95 -2019-09-18 21:00:00,10213.0,10225.01,10212.86,10217.0,417602.9 -2019-09-18 20:00:00,10199.0,10228.0,10154.0,10213.0,1170871.45 -2019-09-18 19:00:00,10199.0,10216.0,10189.0,10199.0,885753.24 -2019-09-18 18:00:00,10214.0,10246.0,10183.0,10199.0,1938107.43 -2019-09-18 17:00:00,10225.0,10230.08,10207.84,10214.0,746140.75 -2019-09-18 16:00:00,10204.97,10239.0,10156.0,10225.0,1282412.74 -2019-09-18 15:00:00,10207.0,10213.0,10190.0,10204.97,2366826.44 -2019-09-18 14:00:00,10214.0,10237.0,10195.83,10207.0,2119692.32 -2019-09-18 13:00:00,10221.0,10248.0,10201.0,10214.0,2259952.9 -2019-09-18 12:00:00,10185.0,10249.97,10111.0,10221.0,3791812.81 -2019-09-18 11:00:00,10202.9,10203.0,10169.0,10185.0,519875.84 -2019-09-18 10:00:00,10189.0,10218.0,10189.0,10202.9,799113.9 -2019-09-18 09:00:00,10189.0,10240.0,10147.0,10189.0,6405730.7 -2019-09-18 08:00:00,10240.0,10240.9,10178.0,10189.0,2965695.49 -2019-09-18 07:00:00,10231.0,10257.0,10224.0,10240.0,1169854.48 -2019-09-18 06:00:00,10244.0,10256.0,10230.0,10231.0,780521.24 -2019-09-18 05:00:00,10249.04,10257.0,10244.0,10244.0,956073.15 -2019-09-18 04:00:00,10240.0,10250.0,10236.0,10249.04,317344.64 -2019-09-18 03:00:00,10251.0,10252.0,10230.0,10240.0,668335.38 -2019-09-18 02:00:00,10273.0,10278.0,10244.0,10251.0,246690.05 -2019-09-18 01:00:00,10237.84,10275.97,10236.51,10273.0,631799.36 -2019-09-18 00:00:00,10214.86,10238.0,10208.0,10237.84,387962.42 -2019-09-17 23:00:00,10253.0,10264.0,10197.0,10214.86,1401384.29 -2019-09-17 22:00:00,10238.72,10266.62,10231.73,10253.0,397181.3 -2019-09-17 21:00:00,10273.0,10294.89,10218.0,10238.72,1454436.93 -2019-09-17 20:00:00,10282.06,10308.0,10265.04,10273.0,2644485.08 -2019-09-17 19:00:00,10251.0,10288.0,10241.08,10282.06,1710602.2 -2019-09-17 18:00:00,10271.09,10282.0,10233.5,10251.0,653867.83 -2019-09-17 17:00:00,10277.0,10297.0,10260.0,10271.09,1208615.0 -2019-09-17 16:00:00,10236.0,10293.0,10230.0,10277.0,3387233.95 -2019-09-17 15:00:00,10242.0,10254.0,10227.0,10236.0,770957.86 -2019-09-17 14:00:00,10212.88,10243.0,10197.0,10242.0,1240056.21 -2019-09-17 13:00:00,10249.0,10265.0,10190.0,10212.88,2269045.12 -2019-09-17 12:00:00,10194.0,10259.0,10189.0,10249.0,1448329.39 -2019-09-17 11:00:00,10198.0,10207.0,10184.0,10194.0,402267.0 -2019-09-17 10:00:00,10189.0,10205.0,10188.0,10198.0,574921.55 -2019-09-17 09:00:00,10199.0,10199.0,10163.0,10189.0,2867300.1 -2019-09-17 08:00:00,10247.0,10248.0,10173.0,10199.0,2245723.85 -2019-09-17 07:00:00,10234.0,10261.0,10234.0,10247.0,680810.26 -2019-09-17 06:00:00,10246.19,10252.0,10228.19,10234.0,1252681.35 -2019-09-17 05:00:00,10239.0,10257.0,10202.0,10246.19,679974.25 -2019-09-17 04:00:00,10275.27,10276.0,10237.0,10239.0,282385.17 -2019-09-17 03:00:00,10266.0,10276.0,10245.0,10275.27,146626.09 -2019-09-17 02:00:00,10255.0,10272.0,10254.0,10266.0,167527.82 -2019-09-17 01:00:00,10253.68,10275.0,10244.0,10255.0,487105.14 -2019-09-17 00:00:00,10290.0,10296.0,10214.0,10253.68,1782969.23 -2019-09-16 23:00:00,10329.0,10330.0,10272.0,10290.0,802274.23 -2019-09-16 22:00:00,10327.05,10355.0,10315.0,10329.0,1968492.32 -2019-09-16 21:00:00,10241.0,10400.0,10241.0,10327.05,6641055.5 -2019-09-16 20:00:00,10146.19,10247.0,10144.0,10241.0,2809567.47 -2019-09-16 19:00:00,10157.0,10161.0,10141.0,10146.19,966786.08 -2019-09-16 18:00:00,10156.96,10165.95,10140.0,10157.0,876740.66 -2019-09-16 17:00:00,10168.0,10171.0,10153.0,10156.96,544277.97 -2019-09-16 16:00:00,10119.0,10170.0,10091.0,10168.0,3930007.06 -2019-09-16 15:00:00,10167.0,10188.0,10099.0,10119.0,8754306.83 -2019-09-16 14:00:00,10178.0,10185.0,10142.0,10167.0,2083259.82 -2019-09-16 13:00:00,10173.0,10199.0,10156.0,10178.0,2332209.77 -2019-09-16 12:00:00,10306.19,10310.0,10120.0,10173.0,14537201.08 -2019-09-16 11:00:00,10331.0,10337.0,10306.0,10306.19,1611916.84 -2019-09-16 10:00:00,10331.0,10336.0,10319.0,10331.0,299891.57 -2019-09-16 09:00:00,10323.0,10345.0,10314.23,10331.0,600232.21 -2019-09-16 08:00:00,10334.0,10344.0,10321.0,10323.0,362678.21 -2019-09-16 07:00:00,10321.0,10334.0,10303.0,10334.0,577316.21 -2019-09-16 06:00:00,10343.91,10343.91,10314.0,10321.0,2126468.37 -2019-09-16 05:00:00,10345.0,10356.93,10343.0,10343.91,239656.85 -2019-09-16 04:00:00,10332.09,10353.0,10332.0,10345.0,180692.65 -2019-09-16 03:00:00,10379.0,10380.0,10323.0,10332.09,384340.94 -2019-09-16 02:00:00,10382.0,10386.0,10367.59,10379.0,753995.01 -2019-09-16 01:00:00,10367.0,10404.0,10364.0,10382.0,1111855.29 -2019-09-16 00:00:00,10321.42,10381.0,10314.11,10367.0,1885247.15 -2019-09-15 23:00:00,10323.19,10333.0,10315.07,10321.42,838852.28 -2019-09-15 22:00:00,10317.0,10343.98,10302.0,10323.19,804508.52 -2019-09-15 21:00:00,10288.0,10332.91,10284.0,10317.0,712532.75 -2019-09-15 20:00:00,10325.11,10334.75,10275.0,10288.0,1902028.38 -2019-09-15 19:00:00,10326.0,10328.0,10305.0,10325.11,919187.23 -2019-09-15 18:00:00,10346.0,10346.52,10319.08,10326.0,366916.1 -2019-09-15 17:00:00,10333.58,10355.0,10315.0,10346.0,487127.34 -2019-09-15 16:00:00,10340.94,10365.0,10328.0,10333.58,590594.25 -2019-09-15 15:00:00,10300.0,10346.0,10291.0,10340.94,512363.45 -2019-09-15 14:00:00,10310.0,10321.0,10285.0,10300.0,511768.45 -2019-09-15 13:00:00,10346.0,10346.97,10303.0,10310.0,479165.11 -2019-09-15 12:00:00,10339.0,10348.0,10294.0,10346.0,1353774.86 -2019-09-15 11:00:00,10342.39,10356.0,10338.49,10339.0,318183.67 -2019-09-15 10:00:00,10324.0,10359.0,10317.0,10342.39,499886.34 -2019-09-15 09:00:00,10334.0,10334.0,10294.0,10324.0,983511.31 -2019-09-15 08:00:00,10343.0,10343.06,10325.0,10334.0,695853.69 -2019-09-15 07:00:00,10357.9,10363.0,10342.0,10343.0,170525.27 -2019-09-15 06:00:00,10359.0,10363.0,10347.0,10357.9,463265.95 -2019-09-15 05:00:00,10363.0,10371.0,10350.0,10359.0,336460.62 -2019-09-15 04:00:00,10337.0,10368.0,10318.0,10363.0,883973.47 -2019-09-15 03:00:00,10361.0,10361.0,10320.0,10337.0,642060.48 -2019-09-15 02:00:00,10375.0,10379.0,10337.26,10361.0,964926.0 -2019-09-15 01:00:00,10366.16,10379.79,10355.0,10375.0,238377.81 -2019-09-15 00:00:00,10380.0,10403.0,10344.0,10366.16,3810529.17 -2019-09-14 23:00:00,10377.0,10390.0,10373.0,10380.0,601206.78 -2019-09-14 22:00:00,10414.94,10419.0,10374.97,10377.0,349163.98 -2019-09-14 21:00:00,10451.0,10488.0,10353.0,10414.94,6431006.86 -2019-09-14 20:00:00,10401.97,10455.0,10401.97,10451.0,5718181.67 -2019-09-14 19:00:00,10427.0,10431.0,10394.0,10401.97,556962.84 -2019-09-14 18:00:00,10412.0,10434.66,10375.0,10427.0,1034681.14 -2019-09-14 17:00:00,10389.0,10433.0,10385.9,10412.0,2125228.15 -2019-09-14 16:00:00,10386.0,10393.0,10353.0,10389.0,1320140.3 -2019-09-14 15:00:00,10385.34,10429.0,10351.0,10386.0,1524183.2 -2019-09-14 14:00:00,10354.0,10398.0,10344.0,10385.34,1665222.32 -2019-09-14 13:00:00,10300.0,10384.9,10299.0,10354.0,1502482.92 -2019-09-14 12:00:00,10325.55,10327.0,10255.0,10300.0,1427397.84 -2019-09-14 11:00:00,10343.0,10343.0,10321.0,10325.55,399261.11 -2019-09-14 10:00:00,10338.0,10348.0,10322.0,10343.0,370961.35 -2019-09-14 09:00:00,10345.0,10368.0,10327.11,10338.0,447544.56 -2019-09-14 08:00:00,10360.0,10375.0,10343.0,10345.0,1772791.75 -2019-09-14 07:00:00,10321.0,10365.0,10320.0,10360.0,1104050.87 -2019-09-14 06:00:00,10321.0,10329.0,10320.0,10321.0,432733.91 -2019-09-14 05:00:00,10309.0,10376.0,10307.03,10321.0,1390976.79 -2019-09-14 04:00:00,10323.0,10323.98,10292.0,10309.0,182687.29 -2019-09-14 03:00:00,10315.0,10332.0,10306.0,10323.0,84269.08 -2019-09-14 02:00:00,10333.0,10336.0,10302.0,10315.0,489689.47 -2019-09-14 01:00:00,10344.0,10364.0,10332.0,10333.0,964583.86 -2019-09-14 00:00:00,10374.0,10395.0,10333.0,10344.0,906058.41 -2019-09-13 23:00:00,10314.0,10409.0,10290.0,10374.0,2485682.68 -2019-09-13 22:00:00,10318.0,10327.0,10281.0,10314.0,1021085.43 -2019-09-13 21:00:00,10279.0,10369.0,10261.0,10318.0,2662224.56 -2019-09-13 20:00:00,10230.0,10280.0,10155.0,10279.0,3573489.75 -2019-09-13 19:00:00,10239.0,10240.0,10210.0,10230.0,605538.27 -2019-09-13 18:00:00,10252.0,10268.0,10219.0,10239.0,806453.09 -2019-09-13 17:00:00,10323.0,10327.0,10213.0,10252.0,5121853.91 -2019-09-13 16:00:00,10325.0,10337.0,10310.0,10323.0,461689.63 -2019-09-13 15:00:00,10309.0,10353.8,10302.0,10325.0,476755.05 -2019-09-13 14:00:00,10341.0,10341.0,10301.0,10309.0,479019.14 -2019-09-13 13:00:00,10362.0,10368.0,10330.0,10341.0,833717.35 -2019-09-13 12:00:00,10332.0,10377.0,10329.0,10362.0,1068705.22 -2019-09-13 11:00:00,10298.0,10333.87,10272.0,10332.0,1596443.06 -2019-09-13 10:00:00,10335.0,10350.0,10298.0,10298.0,1325705.52 -2019-09-13 09:00:00,10316.0,10346.0,10300.88,10335.0,582967.44 -2019-09-13 08:00:00,10328.0,10370.0,10288.46,10316.0,3717795.7 -2019-09-13 07:00:00,10344.0,10344.0,10309.0,10328.0,2691645.59 -2019-09-13 06:00:00,10331.0,10349.0,10317.0,10344.0,893670.91 -2019-09-13 05:00:00,10370.0,10387.0,10288.0,10331.0,11835139.73 -2019-09-13 04:00:00,10406.0,10445.0,10365.0,10370.0,1206127.01 -2019-09-13 03:00:00,10413.0,10414.0,10387.0,10406.0,523963.72 -2019-09-13 02:00:00,10380.0,10422.0,10375.0,10413.0,753075.25 -2019-09-13 01:00:00,10412.0,10415.0,10380.0,10380.0,578848.35 -2019-09-13 00:00:00,10452.0,10475.0,10408.0,10412.0,1116102.14 -2019-09-12 23:00:00,10427.0,10458.0,10408.0,10452.0,1223201.98 -2019-09-12 22:00:00,10433.0,10488.0,10411.0,10427.0,3585855.69 -2019-09-12 21:00:00,10349.0,10444.0,10346.2,10433.0,3763307.85 -2019-09-12 20:00:00,10330.0,10400.0,10330.0,10349.0,2974835.71 -2019-09-12 19:00:00,10328.23,10354.0,10310.0,10330.0,1134627.78 -2019-09-12 18:00:00,10320.0,10375.0,10319.0,10328.23,1138935.56 -2019-09-12 17:00:00,10310.0,10325.0,10293.57,10320.0,757146.48 -2019-09-12 16:00:00,10346.0,10375.0,10267.0,10310.0,1666686.7 -2019-09-12 15:00:00,10331.0,10393.0,10316.0,10346.0,1504368.88 -2019-09-12 14:00:00,10372.0,10387.94,10295.0,10331.0,2947587.6 -2019-09-12 13:00:00,10258.0,10388.0,10250.0,10372.0,8848673.59 -2019-09-12 12:00:00,10201.0,10262.0,10201.0,10258.0,2140310.83 -2019-09-12 11:00:00,10182.68,10220.0,10168.24,10201.0,1302248.46 -2019-09-12 10:00:00,10161.0,10200.0,10154.0,10182.68,832521.99 -2019-09-12 09:00:00,10176.0,10194.0,10152.0,10161.0,461116.44 -2019-09-12 08:00:00,10104.0,10182.0,10099.0,10176.0,3053890.42 -2019-09-12 07:00:00,10091.0,10112.0,10085.0,10104.0,576107.8 -2019-09-12 06:00:00,10117.0,10117.0,10064.0,10091.0,858224.97 -2019-09-12 05:00:00,10106.08,10131.0,10102.0,10117.0,587431.66 -2019-09-12 04:00:00,10139.0,10154.96,10106.0,10106.08,462575.92 -2019-09-12 03:00:00,10135.29,10159.0,10110.13,10139.0,719190.26 -2019-09-12 02:00:00,10160.0,10163.99,10121.0,10135.29,1081051.4 -2019-09-12 01:00:00,10179.0,10217.0,10160.0,10160.0,2132036.64 -2019-09-12 00:00:00,10175.0,10223.0,10162.0,10179.0,1562030.29 -2019-09-11 23:00:00,10171.93,10175.0,10121.0,10175.0,1394834.42 -2019-09-11 22:00:00,10187.0,10197.0,10155.0,10171.93,1688384.95 -2019-09-11 21:00:00,10126.0,10195.0,10107.0,10187.0,2123404.08 -2019-09-11 20:00:00,10103.0,10141.0,10086.68,10126.0,1908334.52 -2019-09-11 19:00:00,10087.0,10121.0,10070.0,10103.0,401232.95 -2019-09-11 18:00:00,10077.94,10130.0,10077.94,10087.0,1443169.16 -2019-09-11 17:00:00,10075.73,10100.0,10059.0,10077.94,660254.4 -2019-09-11 16:00:00,9996.1,10122.69,9943.5,10075.73,4052524.74 -2019-09-11 15:00:00,10045.0,10045.0,9990.0,9996.1,1800264.3 -2019-09-11 14:00:00,10053.54,10075.0,9990.0,10045.0,1681524.76 -2019-09-11 13:00:00,10115.0,10115.0,10028.0,10053.54,1547115.17 -2019-09-11 12:00:00,10079.0,10119.92,10061.0,10115.0,368470.88 -2019-09-11 11:00:00,10110.0,10155.94,10073.0,10079.0,1257007.73 -2019-09-11 10:00:00,10027.0,10125.0,10026.0,10110.0,1722877.02 -2019-09-11 09:00:00,10015.0,10048.0,10003.0,10027.0,710536.17 -2019-09-11 08:00:00,10075.0,10075.0,10015.0,10015.0,1427471.27 -2019-09-11 07:00:00,10000.88,10088.0,10000.0,10075.0,1880992.91 -2019-09-11 06:00:00,10041.93,10058.0,9814.0,10000.88,8449321.46 -2019-09-11 05:00:00,10066.0,10085.0,10005.0,10041.93,1448144.03 -2019-09-11 04:00:00,10103.01,10111.0,10066.0,10066.0,542402.36 -2019-09-11 03:00:00,10082.0,10136.0,10082.0,10103.01,526655.6 -2019-09-11 02:00:00,10092.0,10111.0,10080.0,10082.0,665293.36 -2019-09-11 01:00:00,10159.0,10168.0,10092.0,10092.0,588684.88 -2019-09-11 00:00:00,10121.0,10300.0,10108.0,10159.0,5493190.1 -2019-09-10 23:00:00,10100.0,10135.0,10062.0,10121.0,1530322.18 -2019-09-10 22:00:00,10125.74,10139.0,10082.0,10100.0,742683.11 -2019-09-10 21:00:00,10078.0,10165.0,10053.0,10125.74,4050541.91 -2019-09-10 20:00:00,10040.0,10094.0,10002.0,10078.0,1823857.72 -2019-09-10 19:00:00,10219.0,10219.0,9959.0,10040.0,16644097.62 -2019-09-10 18:00:00,10232.0,10232.0,10210.0,10219.0,257461.27 -2019-09-10 17:00:00,10242.0,10245.0,10220.0,10232.0,565691.74 -2019-09-10 16:00:00,10188.05,10254.0,10183.0,10242.0,772394.85 -2019-09-10 15:00:00,10220.0,10230.0,10180.0,10188.05,1908067.99 -2019-09-10 14:00:00,10251.0,10251.0,10181.0,10220.0,2386845.89 -2019-09-10 13:00:00,10268.0,10269.0,10230.01,10251.0,635620.53 -2019-09-10 12:00:00,10270.98,10281.0,10246.0,10268.0,635667.11 -2019-09-10 11:00:00,10248.0,10271.0,10238.0,10270.98,486448.99 -2019-09-10 10:00:00,10268.0,10303.0,10228.0,10248.0,1764053.8 -2019-09-10 09:00:00,10276.0,10305.0,10216.0,10268.0,2189552.11 -2019-09-10 08:00:00,10293.0,10302.27,10273.0,10276.0,276966.11 -2019-09-10 07:00:00,10290.0,10328.0,10268.0,10293.0,464360.3 -2019-09-10 06:00:00,10297.0,10297.0,10246.0,10290.0,689416.69 -2019-09-10 05:00:00,10312.16,10322.0,10280.0,10297.0,797818.93 -2019-09-10 04:00:00,10316.06,10348.0,10292.0,10312.16,448023.92 -2019-09-10 03:00:00,10303.0,10329.0,10275.0,10316.06,1282986.8 -2019-09-10 02:00:00,10334.4,10371.0,10300.0,10303.0,1060284.3 -2019-09-10 01:00:00,10362.0,10399.0,10334.0,10334.4,638950.36 -2019-09-10 00:00:00,10317.0,10385.0,10313.0,10362.0,669939.81 -2019-09-09 23:00:00,10353.97,10381.0,10317.0,10317.0,1265752.86 -2019-09-09 22:00:00,10298.94,10389.0,10298.0,10353.97,1089686.06 -2019-09-09 21:00:00,10244.0,10300.0,10237.0,10298.94,1132490.72 -2019-09-09 20:00:00,10330.73,10348.0,10242.0,10244.0,1766354.71 -2019-09-09 19:00:00,10271.98,10341.0,10250.0,10330.73,1382529.87 -2019-09-09 18:00:00,10292.83,10308.0,10271.0,10271.98,1413433.69 -2019-09-09 17:00:00,10286.0,10320.0,10248.0,10292.83,1095474.97 -2019-09-09 16:00:00,10353.0,10367.0,10171.0,10286.0,3758488.37 -2019-09-09 15:00:00,10373.0,10397.0,10336.0,10353.0,1012777.8 -2019-09-09 14:00:00,10369.18,10398.0,10327.0,10373.0,1870298.69 -2019-09-09 13:00:00,10395.0,10422.96,10354.0,10369.18,1564939.86 -2019-09-09 12:00:00,10456.0,10456.79,10382.0,10395.0,1649627.91 -2019-09-09 11:00:00,10282.33,10557.0,10254.0,10456.0,8100476.37 -2019-09-09 10:00:00,10278.0,10283.0,10220.0,10282.33,1334612.08 -2019-09-09 09:00:00,10172.0,10296.0,10170.0,10278.0,3258159.38 -2019-09-09 08:00:00,10175.8,10192.94,10118.0,10172.0,4540505.59 -2019-09-09 07:00:00,10294.0,10305.99,10133.0,10175.8,9224946.16 -2019-09-09 06:00:00,10338.0,10368.0,10272.0,10294.0,1901670.77 -2019-09-09 05:00:00,10349.52,10360.0,10329.0,10338.0,385646.98 -2019-09-09 04:00:00,10329.0,10361.78,10285.0,10349.52,1144573.51 -2019-09-09 03:00:00,10331.0,10370.0,10292.0,10329.0,1563237.9 -2019-09-09 02:00:00,10420.0,10420.0,10331.0,10331.0,1763020.0 -2019-09-09 01:00:00,10418.25,10433.0,10401.21,10420.0,571549.47 -2019-09-09 00:00:00,10415.0,10439.0,10395.0,10418.25,795884.63 -2019-09-08 23:00:00,10414.06,10441.0,10400.0,10415.0,496985.72 -2019-09-08 22:00:00,10433.0,10449.97,10413.0,10414.06,1436465.34 -2019-09-08 21:00:00,10364.28,10433.53,10348.0,10433.0,1921927.37 -2019-09-08 20:00:00,10364.03,10392.0,10347.0,10364.28,1941450.75 -2019-09-08 19:00:00,10362.0,10385.0,10353.0,10364.03,1582566.56 -2019-09-08 18:00:00,10392.0,10415.0,10338.0,10362.0,1281066.44 -2019-09-08 17:00:00,10435.0,10435.0,10381.0,10392.0,623350.93 -2019-09-08 16:00:00,10426.93,10463.0,10370.0,10435.0,2186883.42 -2019-09-08 15:00:00,10432.0,10433.0,10405.0,10426.93,701346.09 -2019-09-08 14:00:00,10400.72,10450.0,10386.0,10432.0,1631351.37 -2019-09-08 13:00:00,10407.0,10443.0,10400.0,10400.72,874524.17 -2019-09-08 12:00:00,10413.99,10442.0,10400.0,10407.0,1197831.51 -2019-09-08 11:00:00,10519.0,10520.0,10241.91,10413.99,11728432.75 -2019-09-08 10:00:00,10528.0,10553.95,10498.0,10519.0,1948147.03 -2019-09-08 09:00:00,10536.0,10566.0,10515.0,10528.0,490206.65 -2019-09-08 08:00:00,10560.0,10561.0,10505.0,10536.0,626684.29 -2019-09-08 07:00:00,10594.34,10597.0,10556.0,10560.0,843687.54 -2019-09-08 06:00:00,10564.0,10597.0,10564.0,10594.34,474021.81 -2019-09-08 05:00:00,10579.0,10581.9,10550.0,10564.0,544818.45 -2019-09-08 04:00:00,10568.0,10599.0,10568.0,10579.0,1129567.74 -2019-09-08 03:00:00,10500.07,10589.0,10498.0,10568.0,1531592.11 -2019-09-08 02:00:00,10525.0,10539.0,10500.07,10500.07,292298.87 -2019-09-08 01:00:00,10530.0,10546.0,10518.0,10525.0,118083.71 -2019-09-08 00:00:00,10489.0,10538.0,10489.0,10530.0,927488.05 -2019-09-07 23:00:00,10519.0,10527.0,10483.0,10489.0,2150942.42 -2019-09-07 22:00:00,10541.0,10553.0,10502.0,10519.0,670931.34 -2019-09-07 21:00:00,10530.0,10575.0,10488.05,10541.0,982827.8 -2019-09-07 20:00:00,10508.0,10532.0,10491.0,10530.0,807659.88 -2019-09-07 19:00:00,10495.0,10548.0,10453.0,10508.0,858078.96 -2019-09-07 18:00:00,10530.0,10556.0,10479.0,10495.0,1948432.41 -2019-09-07 17:00:00,10534.0,10582.0,10499.0,10530.0,6962936.84 -2019-09-07 16:00:00,10472.0,10559.0,10375.0,10534.0,4380074.76 -2019-09-07 15:00:00,10439.0,10485.0,10430.05,10472.0,2112979.26 -2019-09-07 14:00:00,10396.0,10453.0,10396.0,10439.0,1455927.66 -2019-09-07 13:00:00,10390.0,10414.0,10388.0,10396.0,609087.16 -2019-09-07 12:00:00,10439.07,10455.0,10390.0,10390.0,1014603.47 -2019-09-07 11:00:00,10383.0,10440.0,10383.0,10439.07,643089.04 -2019-09-07 10:00:00,10405.0,10412.0,10350.0,10383.0,1449955.9 -2019-09-07 09:00:00,10420.47,10421.0,10374.05,10405.0,1095559.86 -2019-09-07 08:00:00,10393.0,10442.0,10391.0,10420.47,829555.84 -2019-09-07 07:00:00,10352.0,10415.0,10345.0,10393.0,2333849.72 -2019-09-07 06:00:00,10375.0,10380.0,10348.0,10352.0,659619.34 -2019-09-07 05:00:00,10363.03,10375.0,10346.0,10375.0,385651.07 -2019-09-07 04:00:00,10351.0,10370.0,10329.0,10363.03,484242.96 -2019-09-07 03:00:00,10350.0,10366.93,10340.0,10351.0,438227.0 -2019-09-07 02:00:00,10381.0,10390.97,10345.0,10350.0,382169.28 -2019-09-07 01:00:00,10350.0,10392.0,10339.0,10381.0,1027799.19 -2019-09-07 00:00:00,10305.0,10369.0,10305.0,10350.0,1611730.68 -2019-09-06 23:00:00,10340.0,10365.0,10300.0,10305.0,1834887.11 -2019-09-06 22:00:00,10429.0,10430.0,10332.0,10340.0,2200025.64 -2019-09-06 21:00:00,10359.0,10430.0,10309.93,10429.0,3195306.03 -2019-09-06 20:00:00,10382.0,10416.01,10208.0,10359.0,12444022.14 -2019-09-06 19:00:00,10365.0,10413.0,10340.0,10382.0,2088780.35 -2019-09-06 18:00:00,10436.0,10456.0,10346.0,10365.0,5702616.8 -2019-09-06 17:00:00,10891.05,10892.0,10255.0,10436.0,30760854.96 -2019-09-06 16:00:00,10887.0,10894.0,10849.0,10891.05,1227477.49 -2019-09-06 15:00:00,10859.85,10915.0,10859.85,10887.0,2526106.67 -2019-09-06 14:00:00,10845.0,10893.93,10839.0,10859.85,1199483.17 -2019-09-06 13:00:00,10874.99,10897.0,10803.0,10845.0,2716599.06 -2019-09-06 12:00:00,10900.0,10933.0,10866.0,10874.99,8396946.68 -2019-09-06 11:00:00,10754.04,10920.0,10735.0,10900.0,17560405.87 -2019-09-06 10:00:00,10744.0,10794.0,10742.0,10754.04,2473796.97 -2019-09-06 09:00:00,10726.0,10753.0,10711.0,10744.0,1023086.27 -2019-09-06 08:00:00,10750.02,10794.0,10711.0,10726.0,4967954.81 -2019-09-06 07:00:00,10753.0,10760.0,10719.0,10750.02,2007997.84 -2019-09-06 06:00:00,10717.03,10766.0,10699.03,10753.0,1804526.77 -2019-09-06 05:00:00,10725.0,10800.0,10695.0,10717.03,6187878.01 -2019-09-06 04:00:00,10663.0,10745.0,10660.0,10725.0,1460510.94 -2019-09-06 03:00:00,10674.0,10723.41,10663.0,10663.0,2239364.8 -2019-09-06 02:00:00,10596.0,10698.0,10596.0,10674.0,4204001.66 -2019-09-06 01:00:00,10577.0,10621.0,10576.0,10596.0,862835.29 -2019-09-06 00:00:00,10582.93,10611.0,10560.0,10577.0,590053.61 -2019-09-05 23:00:00,10593.0,10619.03,10569.0,10582.93,1374746.25 -2019-09-05 22:00:00,10570.0,10596.81,10543.31,10593.0,688344.0 -2019-09-05 21:00:00,10518.81,10575.82,10514.75,10570.0,522060.24 -2019-09-05 20:00:00,10543.0,10585.0,10516.05,10518.81,685025.62 -2019-09-05 19:00:00,10561.0,10592.0,10490.0,10543.0,2664018.87 -2019-09-05 18:00:00,10511.0,10576.0,10492.0,10561.0,1430844.01 -2019-09-05 17:00:00,10539.42,10557.0,10490.0,10511.0,1743158.79 -2019-09-05 16:00:00,10577.0,10622.0,10522.0,10539.42,1231202.81 -2019-09-05 15:00:00,10561.0,10586.0,10544.0,10577.0,906305.65 -2019-09-05 14:00:00,10620.0,10621.0,10547.0,10561.0,1835626.37 -2019-09-05 13:00:00,10592.03,10624.25,10574.0,10620.0,981000.6 -2019-09-05 12:00:00,10592.47,10618.0,10552.0,10592.03,1330159.73 -2019-09-05 11:00:00,10640.0,10658.0,10578.0,10592.47,1160980.2 -2019-09-05 10:00:00,10574.0,10663.0,10481.64,10640.0,4875012.35 -2019-09-05 09:00:00,10602.0,10628.0,10556.0,10574.0,1227241.49 -2019-09-05 08:00:00,10568.0,10630.0,10528.0,10602.0,1375467.59 -2019-09-05 07:00:00,10550.54,10577.0,10547.0,10568.0,767490.34 -2019-09-05 06:00:00,10623.0,10643.0,10538.01,10550.54,1329898.17 -2019-09-05 05:00:00,10607.98,10647.0,10580.0,10623.0,1130176.9 -2019-09-05 04:00:00,10590.0,10626.0,10563.0,10607.98,1319825.74 -2019-09-05 03:00:00,10566.0,10595.0,10525.0,10590.0,486950.99 -2019-09-05 02:00:00,10566.0,10581.0,10531.0,10566.0,502058.45 -2019-09-05 01:00:00,10536.0,10572.0,10532.0,10566.0,809184.79 -2019-09-05 00:00:00,10590.0,10608.0,10517.0,10536.0,1458691.37 -2019-09-04 23:00:00,10584.0,10614.89,10551.0,10590.0,1400098.21 -2019-09-04 22:00:00,10674.95,10700.0,10521.05,10584.0,3520840.88 -2019-09-04 21:00:00,10629.0,10675.0,10610.0,10674.95,1496438.42 -2019-09-04 20:00:00,10732.0,10849.0,10612.0,10629.0,12323341.2 -2019-09-04 19:00:00,10603.0,10770.0,10603.0,10732.0,4634648.6 -2019-09-04 18:00:00,10666.0,10676.0,10603.0,10603.0,1847545.76 -2019-09-04 17:00:00,10595.0,10686.0,10581.0,10666.0,3692706.71 -2019-09-04 16:00:00,10436.47,10598.0,10436.47,10595.0,3646983.11 -2019-09-04 15:00:00,10423.0,10464.0,10410.73,10436.47,733863.41 -2019-09-04 14:00:00,10430.9,10476.0,10417.0,10423.0,923248.91 -2019-09-04 13:00:00,10506.0,10506.0,10410.0,10430.9,5498689.29 -2019-09-04 12:00:00,10547.0,10558.0,10506.0,10506.0,890916.07 -2019-09-04 11:00:00,10578.0,10583.0,10534.0,10547.0,1046233.41 -2019-09-04 10:00:00,10518.0,10583.0,10490.89,10578.0,2581546.28 -2019-09-04 09:00:00,10532.0,10566.0,10488.75,10518.0,8593136.0 -2019-09-04 08:00:00,10593.0,10594.0,10484.0,10532.0,2232950.01 -2019-09-04 07:00:00,10599.0,10619.42,10563.0,10593.0,837791.75 -2019-09-04 06:00:00,10585.0,10638.0,10584.0,10599.0,589909.98 -2019-09-04 05:00:00,10612.99,10626.0,10567.0,10585.0,1011741.88 -2019-09-04 04:00:00,10634.0,10669.0,10600.0,10612.99,1360038.92 -2019-09-04 03:00:00,10566.0,10667.0,10528.0,10634.0,1191270.74 -2019-09-04 02:00:00,10534.0,10580.0,10520.0,10566.0,996821.61 -2019-09-04 01:00:00,10595.0,10596.0,10476.0,10534.0,3390799.8 -2019-09-04 00:00:00,10641.0,10649.17,10585.0,10595.0,1528408.95 -2019-09-03 23:00:00,10714.0,10720.0,10490.0,10641.0,12049907.76 -2019-09-03 22:00:00,10705.5,10731.98,10691.0,10714.0,687373.06 -2019-09-03 21:00:00,10720.0,10728.0,10687.2,10705.5,703357.27 -2019-09-03 20:00:00,10674.0,10739.0,10665.0,10720.0,1647734.88 -2019-09-03 19:00:00,10640.0,10696.0,10638.1,10674.0,1038566.13 -2019-09-03 18:00:00,10620.0,10673.0,10620.0,10640.0,1388048.42 -2019-09-03 17:00:00,10666.0,10700.0,10620.0,10620.0,1757176.24 -2019-09-03 16:00:00,10700.0,10722.0,10657.0,10666.0,1955836.65 -2019-09-03 15:00:00,10642.0,10700.0,10567.0,10700.0,5914602.13 -2019-09-03 14:00:00,10692.04,10766.0,10577.0,10642.0,13213187.27 -2019-09-03 13:00:00,10588.0,10730.0,10543.0,10692.04,28470349.17 -2019-09-03 12:00:00,10447.0,10594.0,10428.0,10588.0,9922689.15 -2019-09-03 11:00:00,10400.0,10486.0,10399.0,10447.0,6031518.99 -2019-09-03 10:00:00,10330.0,10400.0,10291.0,10400.0,2956249.71 -2019-09-03 09:00:00,10387.0,10400.0,10330.0,10330.0,2928392.06 -2019-09-03 08:00:00,10401.0,10423.0,10383.0,10387.0,993828.93 -2019-09-03 07:00:00,10413.0,10438.0,10400.0,10401.0,1589185.03 -2019-09-03 06:00:00,10435.1,10435.2,10400.0,10413.0,811101.05 -2019-09-03 05:00:00,10404.0,10442.0,10395.0,10435.1,1200911.99 -2019-09-03 04:00:00,10415.0,10427.0,10375.0,10404.0,1390245.41 -2019-09-03 03:00:00,10398.0,10500.0,10395.0,10415.0,7020970.53 -2019-09-03 02:00:00,10351.92,10425.0,10346.0,10398.0,1632084.94 -2019-09-03 01:00:00,10406.0,10410.0,10328.0,10351.92,4361571.89 -2019-09-03 00:00:00,10388.0,10470.33,10388.0,10406.0,3817527.48 -2019-09-02 23:00:00,10392.0,10414.0,10359.0,10388.0,2428587.87 -2019-09-02 22:00:00,10406.0,10470.0,10381.0,10392.0,3104686.99 -2019-09-02 21:00:00,10422.0,10474.0,10367.0,10406.0,6111325.97 -2019-09-02 20:00:00,10200.0,10474.0,10200.0,10422.0,19228727.61 -2019-09-02 19:00:00,10155.0,10220.0,10124.0,10200.0,2394310.01 -2019-09-02 18:00:00,10099.0,10197.0,10098.0,10155.0,5776313.1 -2019-09-02 17:00:00,9943.0,10137.0,9943.0,10099.0,18325872.13 -2019-09-02 16:00:00,9908.84,9976.6,9908.84,9943.0,2310420.18 -2019-09-02 15:00:00,9919.9,9922.0,9875.9,9908.84,4016145.68 -2019-09-02 14:00:00,9925.83,9989.0,9918.0,9919.9,13391694.83 -2019-09-02 13:00:00,9868.0,9964.7,9840.2,9925.83,11128929.45 -2019-09-02 12:00:00,9863.4,9876.2,9830.0,9868.0,1862598.76 -2019-09-02 11:00:00,9799.3,9889.8,9799.3,9863.4,6813233.31 -2019-09-02 10:00:00,9777.0,9846.0,9777.0,9799.3,5739088.98 -2019-09-02 09:00:00,9777.0,9777.0,9777.0,9777.0,0.0 -2019-09-02 08:00:00,9775.3,9777.0,9766.8,9777.0,347096.44 -2019-09-02 07:00:00,9755.0,9775.4,9754.9,9775.3,349263.36 -2019-09-02 06:00:00,9785.09,9785.09,9754.57,9755.0,1117951.33 -2019-09-02 05:00:00,9788.5,9803.3,9785.0,9785.09,301230.33 -2019-09-02 04:00:00,9766.3,9788.86,9766.3,9788.5,358909.49 -2019-09-02 03:00:00,9792.2,9808.4,9760.4,9766.3,1468877.99 -2019-09-02 02:00:00,9767.8,9799.8,9761.1,9792.2,1911245.86 -2019-09-02 01:00:00,9787.5,9795.9,9759.23,9767.8,1132878.71 -2019-09-02 00:00:00,9779.1,9800.0,9755.0,9787.5,2407438.79 -2019-09-01 23:00:00,9806.1,9828.8,9739.42,9779.1,2026362.25 -2019-09-01 22:00:00,9721.3,9851.8,9720.2,9806.1,3298054.14 -2019-09-01 21:00:00,9652.1,9868.0,9652.1,9721.3,8754076.69 -2019-09-01 20:00:00,9649.62,9666.0,9628.54,9652.1,1164036.95 -2019-09-01 19:00:00,9614.4,9659.84,9603.6,9649.62,1069709.87 -2019-09-01 18:00:00,9617.22,9628.8,9612.3,9614.4,230341.93 -2019-09-01 17:00:00,9597.8,9650.0,9555.0,9617.22,1874506.27 -2019-09-01 16:00:00,9635.6,9635.7,9585.0,9597.8,827888.9 -2019-09-01 15:00:00,9596.9,9679.0,9591.8,9635.6,2196995.0 -2019-09-01 14:00:00,9593.1,9604.0,9578.9,9596.9,641429.81 -2019-09-01 13:00:00,9592.1,9600.0,9572.2,9593.1,741898.3 -2019-09-01 12:00:00,9598.7,9600.64,9589.5,9592.1,305470.43 -2019-09-01 11:00:00,9606.1,9615.0,9596.9,9598.7,157731.48 -2019-09-01 10:00:00,9627.5,9627.5,9594.65,9606.1,533899.27 -2019-09-01 09:00:00,9617.3,9641.6,9590.0,9627.5,488592.73 -2019-09-01 08:00:00,9635.8,9638.9,9575.6,9617.3,850685.02 -2019-09-01 07:00:00,9643.1,9645.0,9634.7,9635.8,195722.0 -2019-09-01 06:00:00,9629.9,9644.86,9629.77,9643.1,152739.63 -2019-09-01 05:00:00,9640.9,9645.0,9627.3,9629.9,322939.5 -2019-09-01 04:00:00,9650.0,9654.8,9639.24,9640.9,230802.15 -2019-09-01 03:00:00,9630.1,9650.0,9630.1,9650.0,230648.94 -2019-09-01 02:00:00,9635.5,9641.9,9625.1,9630.1,344809.71 -2019-09-01 01:00:00,9644.6,9657.85,9633.19,9635.5,732123.09 -2019-09-01 00:00:00,9623.9,9650.0,9613.0,9644.6,489129.45 -2019-08-31 23:00:00,9653.1,9653.1,9613.8,9623.9,738911.03 -2019-08-31 22:00:00,9682.3,9715.0,9631.2,9653.1,1380744.85 -2019-08-31 21:00:00,9517.1,9682.8,9485.2,9682.3,2425736.48 -2019-08-31 20:00:00,9588.5,9588.5,9471.9,9517.1,4129307.95 -2019-08-31 19:00:00,9586.8,9611.8,9567.0,9588.5,711615.65 -2019-08-31 18:00:00,9610.4,9619.1,9575.0,9586.8,1240486.28 -2019-08-31 17:00:00,9613.9,9643.7,9602.4,9610.4,711642.35 -2019-08-31 16:00:00,9603.95,9619.0,9592.4,9613.9,339134.42 -2019-08-31 15:00:00,9591.0,9604.0,9577.3,9603.95,989478.66 -2019-08-31 14:00:00,9614.0,9626.2,9575.4,9591.0,5660183.86 -2019-08-31 13:00:00,9617.0,9633.74,9604.3,9614.0,390223.83 -2019-08-31 12:00:00,9587.6,9619.0,9580.0,9617.0,792719.78 -2019-08-31 11:00:00,9613.04,9613.04,9577.9,9587.6,721020.22 -2019-08-31 10:00:00,9592.56,9619.0,9582.2,9613.04,837747.57 -2019-08-31 09:00:00,9584.0,9605.0,9554.35,9592.56,780592.12 -2019-08-31 08:00:00,9604.4,9604.5,9580.0,9584.0,1388370.03 -2019-08-31 07:00:00,9616.0,9635.0,9597.0,9604.4,620129.25 -2019-08-31 06:00:00,9632.7,9632.7,9605.66,9616.0,215888.16 -2019-08-31 05:00:00,9631.7,9633.5,9614.47,9632.7,265403.53 -2019-08-31 04:00:00,9634.0,9634.5,9609.0,9631.7,155153.04 -2019-08-31 03:00:00,9637.0,9653.56,9630.0,9634.0,184817.32 -2019-08-31 02:00:00,9658.8,9670.0,9636.9,9637.0,899585.01 -2019-08-31 01:00:00,9620.7,9670.5,9620.1,9658.8,679283.26 -2019-08-31 00:00:00,9601.0,9632.0,9590.91,9620.7,154034.05 -2019-08-30 23:00:00,9614.2,9666.4,9577.1,9601.0,1461498.66 -2019-08-30 22:00:00,9618.1,9624.4,9605.6,9614.2,149379.79 -2019-08-30 21:00:00,9653.1,9656.3,9610.5,9618.1,966420.46 -2019-08-30 20:00:00,9599.8,9725.0,9599.8,9653.1,3349625.02 -2019-08-30 19:00:00,9534.95,9615.0,9485.9,9599.8,1457858.65 -2019-08-30 18:00:00,9560.0,9562.0,9530.3,9534.95,607335.86 -2019-08-30 17:00:00,9603.1,9609.2,9560.0,9560.0,940967.86 -2019-08-30 16:00:00,9616.2,9620.0,9572.0,9603.1,1511292.47 -2019-08-30 15:00:00,9607.47,9623.0,9581.1,9616.2,1596809.18 -2019-08-30 14:00:00,9630.42,9630.42,9591.1,9607.47,1118315.7 -2019-08-30 13:00:00,9607.6,9639.6,9600.7,9630.42,884477.85 -2019-08-30 12:00:00,9599.9,9619.9,9581.2,9607.6,1269924.15 -2019-08-30 11:00:00,9600.3,9619.0,9576.0,9599.9,1009238.97 -2019-08-30 10:00:00,9585.0,9649.9,9585.0,9600.3,5164998.65 -2019-08-30 09:00:00,9540.0,9595.7,9528.1,9585.0,2254434.48 -2019-08-30 08:00:00,9502.9,9595.7,9500.0,9540.0,2395888.23 -2019-08-30 07:00:00,9500.0,9536.5,9497.6,9502.9,956415.44 -2019-08-30 06:00:00,9519.0,9587.7,9498.1,9500.0,2039506.5 -2019-08-30 05:00:00,9514.0,9534.0,9513.0,9519.0,562979.81 -2019-08-30 04:00:00,9497.4,9514.0,9477.3,9514.0,540202.17 -2019-08-30 03:00:00,9460.19,9510.9,9450.0,9497.4,529619.2 -2019-08-30 02:00:00,9478.8,9503.5,9460.1,9460.19,924679.26 -2019-08-30 01:00:00,9472.1,9481.1,9380.4,9478.8,2227388.87 -2019-08-30 00:00:00,9509.4,9552.8,9442.2,9472.1,2011106.23 -2019-08-29 23:00:00,9514.4,9540.1,9476.3,9509.4,1244067.15 -2019-08-29 22:00:00,9540.0,9540.1,9508.1,9514.4,486616.29 -2019-08-29 21:00:00,9550.0,9566.1,9525.0,9540.0,1040802.74 -2019-08-29 20:00:00,9529.4,9552.4,9507.5,9550.0,683759.78 -2019-08-29 19:00:00,9508.2,9531.1,9464.0,9529.4,1675786.01 -2019-08-29 18:00:00,9556.8,9595.7,9502.4,9508.2,1669415.84 -2019-08-29 17:00:00,9510.1,9575.0,9505.4,9556.8,1345676.39 -2019-08-29 16:00:00,9532.0,9559.4,9498.0,9510.1,2011640.93 -2019-08-29 15:00:00,9424.5,9635.4,9424.5,9532.0,7530342.9 -2019-08-29 14:00:00,9479.2,9485.1,9409.4,9424.5,2234740.73 -2019-08-29 13:00:00,9480.9,9505.0,9473.2,9479.2,939765.63 -2019-08-29 12:00:00,9477.91,9495.0,9402.0,9480.9,2885532.57 -2019-08-29 11:00:00,9479.3,9520.0,9475.0,9477.91,995773.97 -2019-08-29 10:00:00,9498.9,9498.9,9463.2,9479.3,839253.57 -2019-08-29 09:00:00,9428.9,9516.45,9428.9,9498.9,1759972.49 -2019-08-29 08:00:00,9411.93,9481.02,9410.64,9428.9,4145471.67 -2019-08-29 07:00:00,9556.2,9570.0,9358.2,9411.93,13194218.0 -2019-08-29 06:00:00,9613.8,9613.8,9511.0,9556.2,7824348.99 -2019-08-29 05:00:00,9630.0,9650.0,9605.0,9613.8,727443.81 -2019-08-29 04:00:00,9610.0,9639.0,9586.0,9630.0,1998127.9 -2019-08-29 03:00:00,9685.8,9692.7,9570.0,9610.0,7176973.93 -2019-08-29 02:00:00,9698.9,9718.0,9652.9,9685.8,1574831.62 -2019-08-29 01:00:00,9710.0,9712.2,9682.6,9698.9,718423.56 -2019-08-29 00:00:00,9727.4,9729.7,9652.9,9710.0,2755598.26 -2019-08-28 23:00:00,9746.5,9769.0,9720.0,9727.4,1635293.44 -2019-08-28 22:00:00,9744.9,9753.14,9705.0,9746.5,1544991.5 -2019-08-28 21:00:00,9677.1,9760.0,9648.9,9744.9,2932841.91 -2019-08-28 20:00:00,9691.4,9719.3,9650.44,9677.1,1449567.4 -2019-08-28 19:00:00,9717.2,9762.9,9625.0,9691.4,11515793.91 -2019-08-28 18:00:00,10215.0,10215.0,9570.0,9717.2,52058063.79 -2019-08-28 17:00:00,10260.0,10291.0,10205.0,10215.0,1281432.38 -2019-08-28 16:00:00,10253.0,10274.0,10234.0,10260.0,1640920.37 -2019-08-28 15:00:00,10222.53,10276.0,10214.0,10253.0,3579486.03 -2019-08-28 14:00:00,10181.0,10238.0,10155.0,10222.53,1836592.72 -2019-08-28 13:00:00,10172.0,10370.0,10171.0,10181.0,8095964.62 -2019-08-28 12:00:00,10153.0,10219.0,10152.51,10172.0,1074146.91 -2019-08-28 11:00:00,10139.0,10163.35,10128.0,10153.0,494879.14 -2019-08-28 10:00:00,10161.0,10161.0,10120.0,10139.0,493234.06 -2019-08-28 09:00:00,10126.0,10167.0,10112.0,10161.0,1082635.53 -2019-08-28 08:00:00,10162.0,10169.0,10119.0,10126.0,708697.5 -2019-08-28 07:00:00,10199.0,10200.0,10154.0,10162.0,776073.46 -2019-08-28 06:00:00,10143.0,10268.0,10131.0,10199.0,2905241.91 -2019-08-28 05:00:00,10093.0,10171.0,10063.0,10143.0,2628157.36 -2019-08-28 04:00:00,10100.0,10127.0,10093.0,10093.0,339164.21 -2019-08-28 03:00:00,10133.0,10139.0,10080.0,10100.0,1996728.34 -2019-08-28 02:00:00,10111.0,10143.0,10091.0,10133.0,1093860.56 -2019-08-28 01:00:00,10153.0,10168.0,10111.0,10111.0,939650.89 -2019-08-28 00:00:00,10184.0,10195.0,10137.0,10153.0,950354.54 -2019-08-27 23:00:00,10142.0,10215.0,10142.0,10184.0,882864.56 -2019-08-27 22:00:00,10148.91,10177.0,10118.0,10142.0,642599.47 -2019-08-27 21:00:00,10152.0,10162.0,10124.0,10148.91,884148.18 -2019-08-27 20:00:00,10166.0,10186.0,10150.0,10152.0,259187.06 -2019-08-27 19:00:00,10189.0,10189.0,10131.0,10166.0,684933.8 -2019-08-27 18:00:00,10188.2,10222.0,10186.0,10189.0,284280.0 -2019-08-27 17:00:00,10184.0,10195.0,10166.0,10188.2,391678.45 -2019-08-27 16:00:00,10192.0,10228.0,10162.08,10184.0,2280371.83 -2019-08-27 15:00:00,10164.0,10192.0,10113.0,10192.0,1717191.96 -2019-08-27 14:00:00,10180.0,10201.0,10137.44,10164.0,1977178.22 -2019-08-27 13:00:00,10105.0,10204.0,10105.0,10180.0,5614385.16 -2019-08-27 12:00:00,10121.0,10122.0,10021.0,10105.0,9610242.03 -2019-08-27 11:00:00,10160.0,10173.0,10094.0,10121.0,2855931.52 -2019-08-27 10:00:00,10155.0,10186.0,10079.0,10160.0,2146709.92 -2019-08-27 09:00:00,10200.0,10203.0,10133.0,10155.0,1011531.18 -2019-08-27 08:00:00,10178.0,10208.0,10153.0,10200.0,1300356.21 -2019-08-27 07:00:00,10210.0,10223.0,10117.0,10178.0,1566239.32 -2019-08-27 06:00:00,10236.0,10236.0,10196.0,10210.0,435075.72 -2019-08-27 05:00:00,10177.41,10237.0,10177.0,10236.0,1362885.38 -2019-08-27 04:00:00,10188.0,10188.0,10160.0,10177.41,1073898.7 -2019-08-27 03:00:00,10247.03,10247.49,10113.0,10188.0,4826381.74 -2019-08-27 02:00:00,10331.0,10331.01,10230.0,10247.03,1691064.18 -2019-08-27 01:00:00,10353.93,10376.0,10309.0,10331.0,723776.21 -2019-08-27 00:00:00,10377.0,10395.0,10331.0,10353.93,1662924.01 -2019-08-26 23:00:00,10330.0,10418.0,10328.0,10377.0,1467678.42 -2019-08-26 22:00:00,10292.0,10356.0,10292.0,10330.0,777474.6 -2019-08-26 21:00:00,10283.0,10300.0,10212.0,10292.0,2398411.07 -2019-08-26 20:00:00,10339.0,10339.0,10191.0,10283.0,3956924.71 -2019-08-26 19:00:00,10305.93,10340.0,10303.0,10339.0,433349.82 -2019-08-26 18:00:00,10315.99,10320.0,10293.0,10305.93,1095329.25 -2019-08-26 17:00:00,10344.0,10352.0,10310.0,10315.99,898062.68 -2019-08-26 16:00:00,10342.39,10400.0,10253.0,10344.0,6295495.99 -2019-08-26 15:00:00,10333.0,10380.0,10329.0,10342.39,1093238.2 -2019-08-26 14:00:00,10370.14,10382.0,10320.0,10333.0,1053252.22 -2019-08-26 13:00:00,10386.82,10391.0,10295.0,10370.14,4211052.8 -2019-08-26 12:00:00,10398.0,10427.36,10385.95,10386.82,5980013.48 -2019-08-26 11:00:00,10358.93,10400.0,10343.0,10398.0,1663377.68 -2019-08-26 10:00:00,10372.0,10421.0,10326.0,10358.93,1943373.52 -2019-08-26 09:00:00,10343.0,10401.0,10315.0,10372.0,2174872.57 -2019-08-26 08:00:00,10335.0,10362.0,10286.0,10343.0,2281057.02 -2019-08-26 07:00:00,10386.0,10418.0,10315.0,10335.0,3728120.65 -2019-08-26 06:00:00,10362.22,10388.0,10327.0,10386.0,1675642.46 -2019-08-26 05:00:00,10335.97,10370.0,10269.0,10362.22,1441341.12 -2019-08-26 04:00:00,10295.0,10381.0,10294.0,10335.97,1980989.3 -2019-08-26 03:00:00,10399.0,10426.0,10207.0,10295.0,3679521.45 -2019-08-26 02:00:00,10446.0,10480.0,10382.37,10399.0,4002081.39 -2019-08-26 01:00:00,10505.0,10558.0,10433.02,10446.0,5354021.34 -2019-08-26 00:00:00,10132.0,10675.0,10132.0,10505.0,33779649.63 -2019-08-25 23:00:00,10064.8,10172.0,10063.0,10132.0,1987286.3 -2019-08-25 22:00:00,9990.6,10088.0,9954.51,10064.8,2232944.21 -2019-08-25 21:00:00,10006.91,10080.0,9805.8,9990.6,9237892.64 -2019-08-25 20:00:00,10077.0,10079.39,10001.0,10006.91,1241037.12 -2019-08-25 19:00:00,10082.0,10131.0,9970.0,10077.0,4816138.69 -2019-08-25 18:00:00,10081.04,10087.9,10072.0,10082.0,1010039.76 -2019-08-25 17:00:00,10073.0,10103.97,10061.0,10081.04,310442.95 -2019-08-25 16:00:00,10082.0,10148.37,10035.0,10073.0,3566497.89 -2019-08-25 15:00:00,10065.0,10106.0,10064.07,10082.0,2472445.73 -2019-08-25 14:00:00,10255.27,10255.83,9942.3,10065.0,7378218.7 -2019-08-25 13:00:00,10325.0,10330.0,10220.0,10255.27,2488764.75 -2019-08-25 12:00:00,10141.0,10350.0,10131.0,10325.0,5550621.93 -2019-08-25 11:00:00,10159.0,10160.0,10131.0,10141.0,380340.74 -2019-08-25 10:00:00,10161.0,10185.0,10145.0,10159.0,953241.5 -2019-08-25 09:00:00,10104.0,10161.41,10091.0,10161.0,606974.29 -2019-08-25 08:00:00,10127.0,10131.0,10076.0,10104.0,1051097.26 -2019-08-25 07:00:00,10089.0,10161.0,10075.0,10127.0,817365.97 -2019-08-25 06:00:00,10077.0,10090.0,10043.0,10089.0,185512.44 -2019-08-25 05:00:00,10030.0,10108.0,10028.0,10077.0,604065.77 -2019-08-25 04:00:00,10135.0,10151.07,10025.0,10030.0,1228247.62 -2019-08-25 03:00:00,10131.0,10146.0,10080.0,10135.0,601222.62 -2019-08-25 02:00:00,10094.39,10168.0,10071.0,10131.0,1237192.0 -2019-08-25 01:00:00,10146.57,10158.0,10037.43,10094.39,1143494.89 -2019-08-25 00:00:00,10154.0,10188.0,10139.0,10146.57,1372706.67 -2019-08-24 23:00:00,10179.0,10207.0,10133.0,10154.0,1232578.71 -2019-08-24 22:00:00,10072.0,10206.0,9981.1,10179.0,4503854.31 -2019-08-24 21:00:00,10105.0,10105.0,10060.0,10072.0,990809.41 -2019-08-24 20:00:00,10115.0,10160.0,10093.07,10105.0,1184902.25 -2019-08-24 19:00:00,10068.0,10136.0,10068.0,10115.0,1205956.16 -2019-08-24 18:00:00,10060.36,10094.0,10060.0,10068.0,671190.23 -2019-08-24 17:00:00,10070.0,10087.0,10023.72,10060.36,966678.78 -2019-08-24 16:00:00,10003.0,10096.0,9965.3,10070.0,2594240.93 -2019-08-24 15:00:00,10000.79,10009.0,9965.3,10003.0,1097516.06 -2019-08-24 14:00:00,9998.1,10018.0,9979.2,10000.79,775315.6 -2019-08-24 13:00:00,9993.7,10029.0,9984.26,9998.1,1191956.24 -2019-08-24 12:00:00,10014.0,10015.0,9950.0,9993.7,3265518.21 -2019-08-24 11:00:00,9998.88,10048.0,9983.1,10014.0,1601076.86 -2019-08-24 10:00:00,9996.0,10004.05,9971.1,9998.88,2171275.33 -2019-08-24 09:00:00,10123.0,10156.92,9893.8,9996.0,13818346.73 -2019-08-24 08:00:00,10329.0,10330.0,10100.0,10123.0,9979669.02 -2019-08-24 07:00:00,10325.0,10333.0,10272.0,10329.0,2109611.75 -2019-08-24 06:00:00,10356.0,10366.0,10325.0,10325.0,406656.32 -2019-08-24 05:00:00,10351.0,10387.0,10340.25,10356.0,352744.71 -2019-08-24 04:00:00,10371.0,10388.0,10350.0,10351.0,236147.14 -2019-08-24 03:00:00,10352.0,10379.0,10314.0,10371.0,1549662.54 -2019-08-24 02:00:00,10409.0,10410.0,10344.0,10352.0,1382981.79 -2019-08-24 01:00:00,10415.9,10420.0,10394.0,10409.0,329438.42 -2019-08-24 00:00:00,10407.47,10427.0,10394.0,10415.9,995101.05 -2019-08-23 23:00:00,10404.0,10424.0,10393.0,10407.47,493196.09 -2019-08-23 22:00:00,10428.94,10455.0,10382.0,10404.0,998777.84 -2019-08-23 21:00:00,10366.0,10460.0,10366.0,10428.94,4471191.98 -2019-08-23 20:00:00,10422.66,10432.0,10291.0,10366.0,3708392.37 -2019-08-23 19:00:00,10425.0,10457.0,10377.0,10422.66,2917704.41 -2019-08-23 18:00:00,10404.0,10433.0,10396.0,10425.0,1516851.17 -2019-08-23 17:00:00,10406.0,10429.0,10389.29,10404.0,3332163.03 -2019-08-23 16:00:00,10392.0,10428.0,10389.0,10406.0,6224440.65 -2019-08-23 15:00:00,10421.0,10466.0,10345.0,10392.0,5555703.67 -2019-08-23 14:00:00,10381.0,10436.0,10381.0,10421.0,3081318.85 -2019-08-23 13:00:00,10204.91,10444.0,10180.0,10381.0,9646272.87 -2019-08-23 12:00:00,10140.55,10217.93,10109.04,10204.91,2394266.37 -2019-08-23 11:00:00,10135.69,10159.0,10095.0,10140.55,1321754.17 -2019-08-23 10:00:00,10126.76,10176.0,10077.0,10135.69,3944289.06 -2019-08-23 09:00:00,10188.0,10196.0,10122.01,10126.76,2378074.38 -2019-08-23 08:00:00,10252.0,10252.85,10178.0,10188.0,2096484.25 -2019-08-23 07:00:00,10240.0,10289.0,10201.0,10252.0,2981980.68 -2019-08-23 06:00:00,10162.0,10250.0,10124.0,10240.0,2120475.36 -2019-08-23 05:00:00,10194.0,10199.0,10145.0,10162.0,628419.2 -2019-08-23 04:00:00,10165.0,10215.0,10160.0,10194.0,1477178.48 -2019-08-23 03:00:00,10120.0,10175.0,10111.0,10165.0,925540.52 -2019-08-23 02:00:00,10115.0,10146.0,10080.0,10120.0,680931.24 -2019-08-23 01:00:00,10142.79,10145.76,10096.0,10115.0,394116.01 -2019-08-23 00:00:00,10117.0,10166.0,10047.0,10142.79,2581494.28 -2019-08-22 23:00:00,10177.0,10182.0,10103.0,10117.0,3645257.61 -2019-08-22 22:00:00,10163.0,10217.0,10163.0,10177.0,950545.9 -2019-08-22 21:00:00,10193.0,10196.0,10113.41,10163.0,2585439.05 -2019-08-22 20:00:00,10181.0,10235.0,10181.0,10193.0,793299.77 -2019-08-22 19:00:00,10198.0,10224.46,10176.0,10181.0,4814287.81 -2019-08-22 18:00:00,10169.95,10255.0,10153.26,10198.0,3907405.53 -2019-08-22 17:00:00,10128.1,10215.0,10124.0,10169.95,1732178.65 -2019-08-22 16:00:00,10119.01,10150.0,10077.0,10128.1,1335290.66 -2019-08-22 15:00:00,10108.0,10208.0,10079.0,10119.01,3043133.75 -2019-08-22 14:00:00,10134.0,10143.0,10066.0,10108.0,1470455.48 -2019-08-22 13:00:00,10053.02,10155.0,10053.02,10134.0,3935571.81 -2019-08-22 12:00:00,9981.8,10090.95,9960.0,10053.02,2278403.66 -2019-08-22 11:00:00,10044.0,10044.0,9901.0,9981.8,2985638.46 -2019-08-22 10:00:00,9995.0,10088.0,9994.9,10044.0,3206829.44 -2019-08-22 09:00:00,9930.9,9999.0,9907.2,9995.0,1917769.82 -2019-08-22 08:00:00,9983.1,9988.9,9916.0,9930.9,2025551.99 -2019-08-22 07:00:00,10008.0,10020.0,9971.0,9983.1,1244545.46 -2019-08-22 06:00:00,9988.0,10064.53,9895.1,10008.0,2761234.87 -2019-08-22 05:00:00,9981.0,10035.0,9953.5,9988.0,1187235.75 -2019-08-22 04:00:00,9891.8,10030.0,9881.8,9981.0,2374863.35 -2019-08-22 03:00:00,9937.4,9958.9,9882.2,9891.8,2066302.72 -2019-08-22 02:00:00,9833.5,9967.7,9787.0,9937.4,6723737.38 -2019-08-22 01:00:00,10092.0,10092.0,9802.6,9833.5,7217850.64 -2019-08-22 00:00:00,10146.95,10163.29,10052.0,10092.0,1367679.71 -2019-08-21 23:00:00,10077.13,10147.0,9994.2,10146.95,1999505.79 -2019-08-21 22:00:00,10050.0,10105.0,10041.0,10077.13,987985.74 -2019-08-21 21:00:00,10166.0,10193.0,10050.0,10050.0,1554181.14 -2019-08-21 20:00:00,10110.0,10195.0,10109.44,10166.0,3463474.26 -2019-08-21 19:00:00,10087.0,10135.0,10061.19,10110.0,1956110.51 -2019-08-21 18:00:00,10121.0,10145.0,10085.0,10087.0,2110891.54 -2019-08-21 17:00:00,10139.0,10150.0,10091.0,10121.0,1882467.06 -2019-08-21 16:00:00,9995.0,10149.0,9880.0,10139.0,12146542.45 -2019-08-21 15:00:00,10019.0,10084.86,9980.0,9995.0,4298823.38 -2019-08-21 14:00:00,9960.2,10071.0,9960.0,10019.0,3991238.96 -2019-08-21 13:00:00,9970.3,9990.8,9926.5,9960.2,4625636.55 -2019-08-21 12:00:00,10170.6,10172.0,9824.0,9970.3,17760255.71 -2019-08-21 11:00:00,10157.73,10188.0,10101.0,10170.6,1502516.14 -2019-08-21 10:00:00,10210.0,10216.0,10066.0,10157.73,4230082.6 -2019-08-21 09:00:00,10183.9,10248.0,10144.0,10210.0,2796092.11 -2019-08-21 08:00:00,10138.0,10204.0,10133.0,10183.9,1864211.49 -2019-08-21 07:00:00,10180.03,10227.0,10115.0,10138.0,3651690.32 -2019-08-21 06:00:00,10252.61,10290.0,10080.0,10180.03,13007273.28 -2019-08-21 05:00:00,10204.0,10290.0,10192.0,10252.61,3133131.66 -2019-08-21 04:00:00,10324.0,10328.54,10161.0,10204.0,8188825.77 -2019-08-21 03:00:00,10623.0,10661.0,10190.0,10324.0,19189037.76 -2019-08-21 02:00:00,10722.0,10738.54,10600.0,10623.0,2008273.08 -2019-08-21 01:00:00,10732.0,10748.04,10663.0,10722.0,1782180.41 -2019-08-21 00:00:00,10792.14,10825.0,10705.0,10732.0,1680210.2 -2019-08-20 23:00:00,10871.0,10875.0,10760.0,10792.14,2869843.53 -2019-08-20 22:00:00,10821.0,10876.0,10793.0,10871.0,2268237.08 -2019-08-20 21:00:00,10734.2,10874.0,10722.0,10821.0,4204755.5 -2019-08-20 20:00:00,10768.0,10775.0,10677.0,10734.2,1786863.51 -2019-08-20 19:00:00,10774.0,10787.0,10747.31,10768.0,568005.16 -2019-08-20 18:00:00,10775.0,10776.0,10739.0,10774.0,1245094.1 -2019-08-20 17:00:00,10765.0,10803.0,10749.0,10775.0,2662538.76 -2019-08-20 16:00:00,10757.0,10809.0,10740.0,10765.0,2667552.27 -2019-08-20 15:00:00,10627.0,10775.0,10585.0,10757.0,4336460.99 -2019-08-20 14:00:00,10678.0,10681.0,10584.0,10627.0,3352057.65 -2019-08-20 13:00:00,10654.0,10696.0,10654.0,10678.0,688140.15 -2019-08-20 12:00:00,10720.0,10720.0,10650.0,10654.0,2423704.91 -2019-08-20 11:00:00,10672.43,10723.0,10644.0,10720.0,1961490.77 -2019-08-20 10:00:00,10726.0,10730.0,10659.0,10672.43,1661840.09 -2019-08-20 09:00:00,10725.0,10734.0,10590.0,10726.0,7397256.84 -2019-08-20 08:00:00,10846.0,10847.0,10660.0,10725.0,4880025.83 -2019-08-20 07:00:00,10830.0,10847.0,10820.0,10846.0,740777.43 -2019-08-20 06:00:00,10802.0,10840.0,10748.0,10830.0,3899135.91 -2019-08-20 05:00:00,10849.0,10857.0,10802.0,10802.0,1071381.89 -2019-08-20 04:00:00,10829.07,10871.86,10820.0,10849.0,1234389.22 -2019-08-20 03:00:00,10904.0,10916.81,10814.0,10829.07,3246812.18 -2019-08-20 02:00:00,10915.0,10915.0,10871.0,10904.0,817244.56 -2019-08-20 01:00:00,10922.0,10963.0,10882.0,10915.0,1860392.08 -2019-08-20 00:00:00,10938.0,10993.0,10905.0,10922.0,4854017.03 -2019-08-19 23:00:00,10787.9,10964.0,10784.0,10938.0,6577711.65 -2019-08-19 22:00:00,10728.8,10833.0,10728.8,10787.9,1959456.54 -2019-08-19 21:00:00,10698.0,10747.0,10696.0,10728.8,1995406.43 -2019-08-19 20:00:00,10713.0,10720.0,10650.0,10698.0,2545788.52 -2019-08-19 19:00:00,10748.0,10863.0,10670.0,10713.0,5845878.03 -2019-08-19 18:00:00,10728.0,10755.0,10719.0,10748.0,650692.67 -2019-08-19 17:00:00,10701.0,10731.0,10692.03,10728.0,520330.18 -2019-08-19 16:00:00,10734.0,10764.0,10668.0,10701.0,2497316.49 -2019-08-19 15:00:00,10758.0,10758.0,10684.99,10734.0,3224718.19 -2019-08-19 14:00:00,10739.0,10780.0,10725.0,10758.0,1944663.87 -2019-08-19 13:00:00,10717.0,10747.0,10692.09,10739.0,1469328.97 -2019-08-19 12:00:00,10724.0,10742.0,10658.67,10717.0,3245569.26 -2019-08-19 11:00:00,10719.0,10838.0,10694.0,10724.0,4865727.31 -2019-08-19 10:00:00,10693.0,10735.0,10690.0,10719.0,1445185.34 -2019-08-19 09:00:00,10715.0,10757.0,10687.0,10693.0,1402200.9 -2019-08-19 08:00:00,10767.0,10776.0,10697.0,10715.0,3089988.1 -2019-08-19 07:00:00,10496.0,10800.0,10493.0,10767.0,26505682.22 -2019-08-19 06:00:00,10381.29,10498.96,10371.0,10496.0,2629735.96 -2019-08-19 05:00:00,10403.07,10403.07,10356.0,10381.29,574212.51 -2019-08-19 04:00:00,10426.0,10436.0,10379.0,10403.07,1205054.37 -2019-08-19 03:00:00,10423.42,10426.0,10379.0,10426.0,879347.25 -2019-08-19 02:00:00,10373.16,10442.0,10373.0,10423.42,1239374.07 -2019-08-19 01:00:00,10332.0,10384.0,10306.0,10373.16,1258282.07 -2019-08-19 00:00:00,10332.19,10342.75,10280.0,10332.0,1240355.34 -2019-08-18 23:00:00,10365.0,10374.0,10300.0,10332.19,1093967.36 -2019-08-18 22:00:00,10433.0,10449.0,10324.0,10365.0,3284779.67 -2019-08-18 21:00:00,10374.1,10438.0,10372.43,10433.0,1027181.87 -2019-08-18 20:00:00,10383.0,10400.0,10342.0,10374.1,992099.78 -2019-08-18 19:00:00,10401.0,10430.0,10348.0,10383.0,861825.79 -2019-08-18 18:00:00,10395.0,10439.0,10369.0,10401.0,1453052.52 -2019-08-18 17:00:00,10435.0,10458.0,10355.0,10395.0,2529699.38 -2019-08-18 16:00:00,10408.0,10495.0,10408.0,10435.0,1355857.24 -2019-08-18 15:00:00,10403.95,10466.0,10391.0,10408.0,1204296.83 -2019-08-18 14:00:00,10459.0,10533.0,10400.0,10403.95,3456753.52 -2019-08-18 13:00:00,10401.0,10533.0,10400.62,10459.0,3785266.46 -2019-08-18 12:00:00,10422.56,10472.0,10390.0,10401.0,2085298.04 -2019-08-18 11:00:00,10391.0,10450.0,10346.0,10422.56,2045298.29 -2019-08-18 10:00:00,10200.0,10470.0,10187.0,10391.0,7566161.84 -2019-08-18 09:00:00,10123.0,10256.0,10122.0,10200.0,1137791.77 -2019-08-18 08:00:00,10154.0,10171.0,10110.0,10123.0,846371.47 -2019-08-18 07:00:00,10186.0,10187.0,10136.0,10154.0,386533.3 -2019-08-18 06:00:00,10155.0,10210.0,10153.1,10186.0,520618.6 -2019-08-18 05:00:00,10146.0,10159.0,10123.04,10155.0,340440.77 -2019-08-18 04:00:00,10121.0,10147.0,10086.0,10146.0,868321.14 -2019-08-18 03:00:00,10175.0,10180.95,10110.0,10121.0,899720.79 -2019-08-18 02:00:00,10181.06,10210.0,10154.0,10175.0,655685.69 -2019-08-18 01:00:00,10231.0,10233.0,10164.0,10181.06,1253254.61 -2019-08-18 00:00:00,10228.0,10280.0,10219.0,10231.0,762284.84 -2019-08-17 23:00:00,10247.0,10256.0,10173.0,10228.0,2218886.84 -2019-08-17 22:00:00,10142.0,10247.0,10131.0,10247.0,2079486.88 -2019-08-17 21:00:00,10084.0,10177.0,10078.0,10142.0,749685.55 -2019-08-17 20:00:00,10179.59,10179.59,10060.0,10084.0,2080896.8 -2019-08-17 19:00:00,10188.0,10210.0,10154.64,10179.59,1413074.16 -2019-08-17 18:00:00,10087.0,10237.0,10004.0,10188.0,8510913.17 -2019-08-17 17:00:00,10290.0,10333.0,10052.0,10087.0,9684315.14 -2019-08-17 16:00:00,10328.0,10368.0,10290.0,10290.0,985132.14 -2019-08-17 15:00:00,10320.0,10352.0,10255.0,10328.0,1601257.69 -2019-08-17 14:00:00,10373.0,10373.0,10314.0,10320.0,796919.7 -2019-08-17 13:00:00,10358.46,10379.0,10320.0,10373.0,1123468.91 -2019-08-17 12:00:00,10350.0,10385.0,10300.0,10358.46,1329467.99 -2019-08-17 11:00:00,10397.0,10400.0,10344.0,10350.0,2112407.6 -2019-08-17 10:00:00,10477.0,10481.0,10395.0,10397.0,1801994.22 -2019-08-17 09:00:00,10417.0,10477.0,10386.0,10477.0,1168534.22 -2019-08-17 08:00:00,10385.55,10494.7,10341.0,10417.0,2402506.69 -2019-08-17 07:00:00,10376.0,10397.0,10356.0,10385.55,673984.19 -2019-08-17 06:00:00,10405.0,10421.0,10352.0,10376.0,589687.59 -2019-08-17 05:00:00,10371.0,10419.0,10319.0,10405.0,741475.53 -2019-08-17 04:00:00,10324.0,10378.99,10284.0,10371.0,1548874.58 -2019-08-17 03:00:00,10345.0,10398.0,10318.0,10324.0,785903.19 -2019-08-17 02:00:00,10408.0,10429.0,10341.0,10345.0,1572816.45 -2019-08-17 01:00:00,10275.0,10408.0,10255.0,10408.0,1357839.07 -2019-08-17 00:00:00,10369.0,10396.0,10237.0,10275.0,2742404.67 -2019-08-16 23:00:00,10432.0,10465.0,10308.0,10369.0,2139908.57 -2019-08-16 22:00:00,10464.0,10500.0,10255.0,10432.0,7761858.69 -2019-08-16 21:00:00,10405.0,10465.0,10398.0,10464.0,819486.22 -2019-08-16 20:00:00,10477.0,10532.0,10381.0,10405.0,2181474.54 -2019-08-16 19:00:00,10448.0,10521.0,10425.0,10477.0,1525463.85 -2019-08-16 18:00:00,10429.0,10498.0,10414.0,10448.0,1997331.87 -2019-08-16 17:00:00,10446.0,10568.0,10410.0,10429.0,6979161.1 -2019-08-16 16:00:00,10409.0,10468.0,10350.0,10446.0,5476529.04 -2019-08-16 15:00:00,10103.0,10505.0,10071.04,10409.0,12978766.74 -2019-08-16 14:00:00,10134.0,10175.0,10052.0,10103.0,2970540.93 -2019-08-16 13:00:00,10222.0,10225.0,10081.0,10134.0,3097420.65 -2019-08-16 12:00:00,10161.0,10233.0,10133.0,10222.0,6666739.7 -2019-08-16 11:00:00,10103.85,10235.0,9825.0,10161.0,14936584.41 -2019-08-16 10:00:00,10108.0,10140.0,10055.0,10103.85,1472109.28 -2019-08-16 09:00:00,10087.0,10156.0,10044.0,10108.0,3242564.09 -2019-08-16 08:00:00,9951.9,10146.83,9889.8,10087.0,6224432.76 -2019-08-16 07:00:00,9975.3,10005.0,9862.0,9951.9,3369924.98 -2019-08-16 06:00:00,9898.3,10037.0,9871.14,9975.3,6616729.33 -2019-08-16 05:00:00,10111.05,10173.0,9777.0,9898.3,19238272.19 -2019-08-16 04:00:00,10350.93,10361.0,10104.0,10111.05,7665658.92 -2019-08-16 03:00:00,10360.0,10371.0,10291.0,10350.93,1455813.4 -2019-08-16 02:00:00,10371.0,10437.0,10350.0,10360.0,1059982.78 -2019-08-16 01:00:00,10318.0,10414.0,10318.0,10371.0,1228882.2 -2019-08-16 00:00:00,10324.27,10384.71,10251.0,10318.0,10106758.47 -2019-08-15 23:00:00,10419.34,10446.0,10265.0,10324.27,6067236.38 -2019-08-15 22:00:00,10356.0,10471.0,10343.0,10419.34,4294829.6 -2019-08-15 21:00:00,10398.0,10435.0,10321.0,10356.0,6122418.78 -2019-08-15 20:00:00,10125.0,10413.0,10111.0,10398.0,13817600.34 -2019-08-15 19:00:00,10055.0,10162.0,10039.0,10125.0,2825277.42 -2019-08-15 18:00:00,10042.0,10106.0,10040.0,10055.0,1510708.08 -2019-08-15 17:00:00,10076.0,10085.0,9999.1,10042.0,2554317.27 -2019-08-15 16:00:00,10118.48,10221.0,10025.0,10076.0,6406525.69 -2019-08-15 15:00:00,10051.0,10138.0,9984.1,10118.48,4287833.63 -2019-08-15 14:00:00,10039.0,10117.0,9980.0,10051.0,3235839.02 -2019-08-15 13:00:00,10015.0,10081.0,9927.0,10039.0,3777204.19 -2019-08-15 12:00:00,10179.26,10184.0,9946.1,10015.0,10006401.44 -2019-08-15 11:00:00,10076.0,10220.0,10076.0,10179.26,5448967.0 -2019-08-15 10:00:00,10001.0,10159.0,9981.92,10076.0,9505068.64 -2019-08-15 09:00:00,9867.1,10038.0,9831.1,10001.0,6936111.83 -2019-08-15 08:00:00,9890.9,9973.0,9808.51,9867.1,9619257.75 -2019-08-15 07:00:00,9649.2,9922.5,9602.6,9890.9,11414872.68 -2019-08-15 06:00:00,9743.1,9743.1,9522.0,9649.2,16480133.9 -2019-08-15 05:00:00,9780.1,9820.8,9700.0,9743.1,5253809.87 -2019-08-15 04:00:00,9870.3,9920.0,9681.1,9780.1,17674221.5 -2019-08-15 03:00:00,10038.0,10039.0,9833.0,9870.3,10295919.62 -2019-08-15 02:00:00,10088.0,10093.0,9915.0,10038.0,6308576.22 -2019-08-15 01:00:00,10141.0,10141.0,10040.0,10088.0,2377448.67 -2019-08-15 00:00:00,10064.56,10249.0,10064.56,10141.0,7371817.94 -2019-08-14 23:00:00,10269.0,10269.0,9966.0,10064.56,13842399.23 -2019-08-14 22:00:00,10224.0,10296.0,10213.0,10269.0,3299857.06 -2019-08-14 21:00:00,10206.97,10295.0,10190.0,10224.0,3840846.43 -2019-08-14 20:00:00,10169.0,10223.1,10143.0,10206.97,2739903.55 -2019-08-14 19:00:00,10204.0,10267.0,10153.0,10169.0,2417973.65 -2019-08-14 18:00:00,10249.01,10294.78,10179.0,10204.0,5798158.23 -2019-08-14 17:00:00,10361.21,10363.0,10100.0,10249.01,28481542.53 -2019-08-14 16:00:00,10517.56,10618.0,10349.0,10361.21,15091572.57 -2019-08-14 15:00:00,10509.0,10577.0,10478.0,10517.56,2398625.32 -2019-08-14 14:00:00,10606.0,10606.0,10460.21,10509.0,4376319.64 -2019-08-14 13:00:00,10625.0,10667.0,10574.0,10606.0,2571058.68 -2019-08-14 12:00:00,10565.0,10686.0,10538.0,10625.0,6279486.24 -2019-08-14 11:00:00,10539.33,10588.92,10485.0,10565.0,2072378.46 -2019-08-14 10:00:00,10524.0,10609.0,10524.0,10539.33,3612888.97 -2019-08-14 09:00:00,10480.0,10539.0,10403.0,10524.0,5478396.79 -2019-08-14 08:00:00,10620.03,10631.09,10440.0,10480.0,8644385.47 -2019-08-14 07:00:00,10642.91,10655.0,10584.0,10620.03,2173388.97 -2019-08-14 06:00:00,10632.0,10678.0,10625.0,10642.91,1946624.6 -2019-08-14 05:00:00,10582.0,10652.0,10561.0,10632.0,2844704.79 -2019-08-14 04:00:00,10666.0,10670.0,10571.2,10582.0,1463244.56 -2019-08-14 03:00:00,10686.0,10689.48,10621.0,10666.0,2095157.29 -2019-08-14 02:00:00,10621.0,10688.0,10555.0,10686.0,7559337.91 -2019-08-14 01:00:00,10773.0,10818.0,10588.0,10621.0,17433083.45 -2019-08-14 00:00:00,10904.01,10909.0,10773.0,10773.0,4676789.76 -2019-08-13 23:00:00,10907.68,10940.0,10890.0,10904.01,2396039.89 -2019-08-13 22:00:00,10899.0,10940.43,10868.0,10907.68,1068579.05 -2019-08-13 21:00:00,10918.0,10926.0,10855.0,10899.0,3036157.27 -2019-08-13 20:00:00,10942.0,10978.0,10918.0,10918.0,3800949.82 -2019-08-13 19:00:00,10923.0,10960.0,10917.0,10942.0,1698460.36 -2019-08-13 18:00:00,10918.0,10959.0,10892.77,10923.0,1819011.84 -2019-08-13 17:00:00,10871.77,10952.0,10800.0,10918.0,10094658.67 -2019-08-13 16:00:00,10957.0,10997.0,10871.0,10871.77,6644481.17 -2019-08-13 15:00:00,10995.0,11021.0,10935.0,10957.0,3800312.58 -2019-08-13 14:00:00,11141.81,11141.9,10923.0,10995.0,26117281.46 -2019-08-13 13:00:00,11262.0,11270.0,11105.0,11141.81,9528384.85 -2019-08-13 12:00:00,11296.0,11304.0,11250.91,11262.0,1370457.34 -2019-08-13 11:00:00,11272.0,11316.0,11261.0,11296.0,2842562.08 -2019-08-13 10:00:00,11319.0,11319.89,11215.0,11272.0,4417392.76 -2019-08-13 09:00:00,11350.0,11351.0,11225.0,11319.0,12029228.35 -2019-08-13 08:00:00,11384.0,11385.0,11337.0,11350.0,1100448.63 -2019-08-13 07:00:00,11388.0,11400.0,11310.0,11384.0,2079846.08 -2019-08-13 06:00:00,11392.0,11400.0,11387.0,11388.0,540174.8 -2019-08-13 05:00:00,11371.98,11400.0,11352.0,11392.0,869314.01 -2019-08-13 04:00:00,11404.0,11419.91,11370.0,11371.98,1442155.01 -2019-08-13 03:00:00,11416.0,11418.0,11390.0,11404.0,571743.23 -2019-08-13 02:00:00,11431.0,11444.0,11408.0,11416.0,416225.27 -2019-08-13 01:00:00,11438.0,11468.0,11421.0,11431.0,718617.11 -2019-08-13 00:00:00,11404.0,11443.0,11378.0,11438.0,1363767.42 -2019-08-12 23:00:00,11432.0,11435.0,11396.0,11404.0,974121.23 -2019-08-12 22:00:00,11415.0,11451.0,11386.0,11432.0,1769175.77 -2019-08-12 21:00:00,11445.0,11454.0,11411.0,11415.0,643470.14 -2019-08-12 20:00:00,11459.0,11489.0,11444.0,11445.0,1287937.34 -2019-08-12 19:00:00,11424.44,11462.0,11412.0,11459.0,748600.39 -2019-08-12 18:00:00,11431.0,11433.86,11396.0,11424.44,523506.18 -2019-08-12 17:00:00,11423.0,11452.0,11406.0,11431.0,1028398.11 -2019-08-12 16:00:00,11404.0,11458.0,11385.0,11423.0,1468914.33 -2019-08-12 15:00:00,11404.0,11405.0,11360.0,11404.0,1143177.45 -2019-08-12 14:00:00,11396.0,11412.0,11380.0,11404.0,1287773.5 -2019-08-12 13:00:00,11400.0,11423.0,11369.0,11396.0,1039185.75 -2019-08-12 12:00:00,11352.0,11432.0,11260.0,11400.0,4940924.06 -2019-08-12 11:00:00,11401.0,11412.0,11332.0,11352.0,2595083.63 -2019-08-12 10:00:00,11370.0,11437.0,11362.0,11401.0,1876714.9 -2019-08-12 09:00:00,11375.07,11410.0,11354.07,11370.0,669111.01 -2019-08-12 08:00:00,11415.0,11421.0,11316.0,11375.07,1585286.58 -2019-08-12 07:00:00,11380.0,11439.0,11360.0,11415.0,1087058.04 -2019-08-12 06:00:00,11396.0,11416.0,11351.0,11380.0,1522044.11 -2019-08-12 05:00:00,11436.0,11457.0,11381.0,11396.0,2734557.22 -2019-08-12 04:00:00,11446.0,11481.47,11436.0,11436.0,784760.52 -2019-08-12 03:00:00,11454.0,11468.0,11418.0,11446.0,800301.67 -2019-08-12 02:00:00,11500.0,11510.03,11424.63,11454.0,1624881.29 -2019-08-12 01:00:00,11480.0,11541.0,11468.0,11500.0,1900935.96 -2019-08-12 00:00:00,11565.36,11585.0,11443.0,11480.0,2499550.54 -2019-08-11 23:00:00,11508.0,11615.0,11503.0,11565.36,4833744.19 -2019-08-11 22:00:00,11520.0,11535.0,11487.0,11508.0,1901509.44 -2019-08-11 21:00:00,11438.0,11580.0,11435.0,11520.0,8923547.63 -2019-08-11 20:00:00,11391.0,11456.0,11306.0,11438.0,2792731.68 -2019-08-11 19:00:00,11402.01,11419.0,11375.0,11391.0,1522829.95 -2019-08-11 18:00:00,11390.0,11427.0,11385.0,11402.01,664315.39 -2019-08-11 17:00:00,11416.0,11428.0,11385.0,11390.0,1172589.32 -2019-08-11 16:00:00,11395.0,11455.0,11377.0,11416.0,1653427.49 -2019-08-11 15:00:00,11416.0,11435.0,11369.0,11395.0,1307464.69 -2019-08-11 14:00:00,11412.0,11445.0,11389.0,11416.0,1273176.47 -2019-08-11 13:00:00,11455.0,11487.97,11389.0,11412.0,1874696.58 -2019-08-11 12:00:00,11484.0,11498.0,11422.0,11455.0,2505111.74 -2019-08-11 11:00:00,11352.0,11494.0,11352.0,11484.0,4205172.88 -2019-08-11 10:00:00,11378.25,11399.0,11345.45,11352.0,1680255.29 -2019-08-11 09:00:00,11344.32,11416.0,11129.0,11378.25,13225524.72 -2019-08-11 08:00:00,11380.0,11404.0,11320.0,11344.32,2409395.92 -2019-08-11 07:00:00,11364.0,11383.0,11357.0,11380.0,1192202.45 -2019-08-11 06:00:00,11389.0,11404.27,11354.0,11364.0,853241.32 -2019-08-11 05:00:00,11385.0,11399.0,11370.0,11389.0,481368.9 -2019-08-11 04:00:00,11413.0,11438.0,11378.0,11385.0,861583.78 -2019-08-11 03:00:00,11373.0,11429.0,11372.6,11413.0,1005399.03 -2019-08-11 02:00:00,11368.0,11396.0,11368.0,11373.0,471218.89 -2019-08-11 01:00:00,11405.0,11409.0,11368.0,11368.0,1165859.93 -2019-08-11 00:00:00,11311.4,11450.0,11282.0,11405.0,4637110.3 -2019-08-10 23:00:00,11311.0,11367.0,11308.0,11311.4,2105690.56 -2019-08-10 22:00:00,11321.69,11322.0,11255.0,11311.0,2657372.02 -2019-08-10 21:00:00,11336.0,11376.0,11260.0,11321.69,2311620.28 -2019-08-10 20:00:00,11325.0,11387.0,11317.0,11336.0,1163723.63 -2019-08-10 19:00:00,11377.0,11377.0,11282.0,11325.0,1720714.26 -2019-08-10 18:00:00,11398.0,11403.0,11328.0,11377.0,2466772.42 -2019-08-10 17:00:00,11359.0,11445.0,11257.0,11398.0,6553912.78 -2019-08-10 16:00:00,11416.0,11416.0,11340.0,11359.0,2811774.03 -2019-08-10 15:00:00,11410.0,11461.0,11378.0,11416.0,3212775.2 -2019-08-10 14:00:00,11433.0,11446.0,11342.0,11410.0,2880450.19 -2019-08-10 13:00:00,11426.0,11455.0,11392.0,11433.0,4949625.45 -2019-08-10 12:00:00,11379.0,11456.0,11305.0,11426.0,8708848.87 -2019-08-10 11:00:00,11903.0,11909.0,11208.0,11379.0,42401578.45 -2019-08-10 10:00:00,11927.0,11932.0,11871.0,11903.0,1127097.03 -2019-08-10 09:00:00,11887.0,11930.25,11883.0,11927.0,1688696.16 -2019-08-10 08:00:00,11869.17,11926.0,11869.17,11887.0,1215322.63 -2019-08-10 07:00:00,11847.0,11889.0,11833.0,11869.17,1819668.14 -2019-08-10 06:00:00,11873.0,11914.0,11827.0,11847.0,2194107.28 -2019-08-10 05:00:00,11834.0,11919.0,11826.0,11873.0,1065632.11 -2019-08-10 04:00:00,11866.0,11866.0,11828.0,11834.0,861522.91 -2019-08-10 03:00:00,11825.0,11868.0,11800.0,11866.0,1011369.09 -2019-08-10 02:00:00,11935.0,11940.0,11772.0,11825.0,4812645.74 -2019-08-10 01:00:00,11951.0,11952.0,11895.0,11935.0,851707.71 -2019-08-10 00:00:00,11891.0,12011.0,11891.0,11951.0,3252033.12 -2019-08-09 23:00:00,11879.35,11912.0,11875.0,11891.0,1467951.38 -2019-08-09 22:00:00,11952.0,12001.0,11862.38,11879.35,4873742.46 -2019-08-09 21:00:00,11908.0,11978.0,11899.0,11952.0,2280420.74 -2019-08-09 20:00:00,11850.0,11928.0,11845.0,11908.0,2913847.24 -2019-08-09 19:00:00,11851.0,11934.79,11826.0,11850.0,6118368.1 -2019-08-09 18:00:00,11805.0,11864.0,11805.0,11851.0,3648769.02 -2019-08-09 17:00:00,11815.0,11831.0,11748.0,11805.0,6504006.13 -2019-08-09 16:00:00,11770.0,11875.0,11710.0,11815.0,3754972.93 -2019-08-09 15:00:00,11800.0,11800.0,11745.0,11770.0,2054528.33 -2019-08-09 14:00:00,11853.0,11873.0,11703.0,11800.0,4813126.61 -2019-08-09 13:00:00,11797.0,11911.0,11796.0,11853.0,4886781.83 -2019-08-09 12:00:00,11741.0,11809.0,11717.0,11797.0,2698993.03 -2019-08-09 11:00:00,11737.0,11799.0,11723.5,11741.0,2050559.56 -2019-08-09 10:00:00,11802.0,11833.0,11720.0,11737.0,4068860.29 -2019-08-09 09:00:00,11873.0,11891.98,11750.0,11802.0,6292876.87 -2019-08-09 08:00:00,11899.15,12014.0,11827.0,11873.0,9113537.25 -2019-08-09 07:00:00,11905.0,11915.0,11849.39,11899.15,3561305.04 -2019-08-09 06:00:00,11903.0,11917.0,11860.0,11905.0,1162187.22 -2019-08-09 05:00:00,11938.0,11950.0,11884.0,11903.0,2925338.63 -2019-08-09 04:00:00,11911.0,11970.0,11910.79,11938.0,5288761.49 -2019-08-09 03:00:00,11968.04,11984.0,11892.0,11911.0,2016544.23 -2019-08-09 02:00:00,11941.55,11971.0,11909.0,11968.04,1901248.05 -2019-08-09 01:00:00,12019.0,12023.0,11927.0,11941.55,2443637.86 -2019-08-09 00:00:00,12050.0,12097.0,11948.0,12019.0,5777935.36 -2019-08-08 23:00:00,11882.1,12130.0,11879.0,12050.0,16232798.79 -2019-08-08 22:00:00,11761.0,11909.0,11761.0,11882.1,2853856.61 -2019-08-08 21:00:00,11656.0,11791.0,11655.0,11761.0,3040566.27 -2019-08-08 20:00:00,11630.0,11670.0,11569.0,11656.0,2417307.11 -2019-08-08 19:00:00,11692.0,11704.0,11588.0,11630.0,3019974.61 -2019-08-08 18:00:00,11609.0,11701.0,11551.25,11692.0,3159563.0 -2019-08-08 17:00:00,11748.0,11771.0,11550.0,11609.0,10449094.03 -2019-08-08 16:00:00,11717.0,11826.0,11674.0,11748.0,4366392.1 -2019-08-08 15:00:00,11730.0,11782.0,11700.0,11717.0,3189322.75 -2019-08-08 14:00:00,11714.0,11795.07,11664.0,11730.0,6149870.45 -2019-08-08 13:00:00,11893.0,11894.0,11712.0,11714.0,5921779.62 -2019-08-08 12:00:00,11869.0,11950.0,11801.0,11893.0,3294346.14 -2019-08-08 11:00:00,11886.0,11955.0,11840.0,11869.0,1459719.59 -2019-08-08 10:00:00,11901.0,11921.0,11858.0,11886.0,1442435.4 -2019-08-08 09:00:00,11947.0,11984.0,11881.0,11901.0,1677279.41 -2019-08-08 08:00:00,11994.31,12072.0,11920.0,11947.0,20116294.7 -2019-08-08 07:00:00,11862.16,11999.0,11840.0,11994.31,14358213.4 -2019-08-08 06:00:00,11961.0,11961.53,11785.0,11862.16,3693656.45 -2019-08-08 05:00:00,11977.0,12026.0,11932.24,11961.0,6769489.59 -2019-08-08 04:00:00,11982.26,12005.0,11889.0,11977.0,3537706.39 -2019-08-08 03:00:00,11963.0,12049.0,11961.0,11982.26,4130027.98 -2019-08-08 02:00:00,11917.65,11993.0,11911.0,11963.0,1141029.55 -2019-08-08 01:00:00,11995.0,11995.0,11881.31,11917.65,2192814.66 -2019-08-08 00:00:00,11999.0,12050.0,11898.0,11995.0,5892274.39 -2019-08-07 23:00:00,12001.0,12050.0,11857.14,11999.0,6286443.32 -2019-08-07 22:00:00,11944.0,12060.0,11907.0,12001.0,5437055.49 -2019-08-07 21:00:00,11887.0,12079.0,11859.0,11944.0,8515001.93 -2019-08-07 20:00:00,11800.0,11970.0,11600.0,11887.0,13735393.53 -2019-08-07 19:00:00,11734.0,11811.0,11662.0,11800.0,4951628.02 -2019-08-07 18:00:00,11780.0,11811.0,11730.85,11734.0,2959407.71 -2019-08-07 17:00:00,11662.0,11791.0,11631.0,11780.0,4816693.82 -2019-08-07 16:00:00,11685.0,11731.0,11505.0,11662.0,9558178.41 -2019-08-07 15:00:00,12097.0,12121.0,11624.0,11685.0,24341290.82 -2019-08-07 14:00:00,12070.0,12135.0,12052.0,12097.0,9109261.29 -2019-08-07 13:00:00,11788.0,12153.0,11785.0,12070.0,27224327.3 -2019-08-07 12:00:00,11746.0,11796.0,11706.0,11788.0,5844683.3 -2019-08-07 11:00:00,11631.0,11759.04,11565.0,11746.0,3682267.34 -2019-08-07 10:00:00,11629.0,11698.0,11628.0,11631.0,1983055.84 -2019-08-07 09:00:00,11560.0,11647.11,11506.0,11629.0,1475621.96 -2019-08-07 08:00:00,11533.02,11588.61,11475.0,11560.0,3687762.64 -2019-08-07 07:00:00,11610.0,11634.0,11525.0,11533.02,2490226.0 -2019-08-07 06:00:00,11609.0,11657.0,11572.0,11610.0,1541956.07 -2019-08-07 05:00:00,11691.0,11728.0,11580.0,11609.0,2953716.49 -2019-08-07 04:00:00,11628.0,11730.0,11596.1,11691.0,3937698.04 -2019-08-07 03:00:00,11636.0,11644.0,11565.0,11628.0,2815426.66 -2019-08-07 02:00:00,11516.0,11660.0,11515.0,11636.0,4001636.83 -2019-08-07 01:00:00,11464.31,11560.0,11453.0,11516.0,5440879.08 -2019-08-07 00:00:00,11472.0,11500.0,11385.0,11464.31,4419387.43 -2019-08-06 23:00:00,11325.0,11502.0,11299.0,11472.0,7530284.25 -2019-08-06 22:00:00,11368.0,11426.0,11249.0,11325.0,14294539.55 -2019-08-06 21:00:00,11664.0,11666.0,11310.63,11368.0,22774436.19 -2019-08-06 20:00:00,11709.0,11746.0,11618.0,11664.0,3463941.67 -2019-08-06 19:00:00,11740.01,11770.0,11641.0,11709.0,6750049.96 -2019-08-06 18:00:00,11727.0,11758.0,11708.0,11740.01,949155.5 -2019-08-06 17:00:00,11799.0,11832.0,11711.0,11727.0,3213160.51 -2019-08-06 16:00:00,11721.0,11822.0,11700.0,11799.0,2333241.21 -2019-08-06 15:00:00,11758.0,11773.94,11692.0,11721.0,3904287.56 -2019-08-06 14:00:00,11816.91,11818.03,11696.0,11758.0,3733662.88 -2019-08-06 13:00:00,11712.0,11820.0,11649.0,11816.91,8317415.52 -2019-08-06 12:00:00,11796.0,11810.0,11556.0,11712.0,14450722.97 -2019-08-06 11:00:00,11765.0,11839.0,11674.0,11796.0,10522696.63 -2019-08-06 10:00:00,12247.0,12325.0,11623.0,11765.0,40906373.02 -2019-08-06 09:00:00,12223.0,12265.0,12222.0,12247.0,2650523.87 -2019-08-06 08:00:00,12206.86,12286.0,12195.64,12223.0,5181875.3 -2019-08-06 07:00:00,12149.0,12300.0,12149.0,12206.86,16836063.79 -2019-08-06 06:00:00,11831.0,12190.0,11818.0,12149.0,35402459.22 -2019-08-06 05:00:00,11700.0,11831.0,11688.77,11831.0,3768938.78 -2019-08-06 04:00:00,11685.0,11700.0,11646.0,11700.0,1896845.49 -2019-08-06 03:00:00,11675.0,11725.0,11655.0,11685.0,826429.93 -2019-08-06 02:00:00,11686.0,11699.0,11563.0,11675.0,4926076.74 -2019-08-06 01:00:00,11775.0,11790.0,11603.0,11686.0,6517272.99 -2019-08-06 00:00:00,11824.0,11830.0,11671.0,11775.0,6879140.36 -2019-08-05 23:00:00,11802.0,11844.0,11760.0,11824.0,5712467.35 -2019-08-05 22:00:00,11734.0,11872.0,11727.0,11802.0,8443908.16 -2019-08-05 21:00:00,11723.91,11769.0,11694.0,11734.0,2732718.57 -2019-08-05 20:00:00,11749.0,11837.0,11688.0,11723.91,5115707.94 -2019-08-05 19:00:00,11815.32,11819.0,11733.0,11749.0,2425115.82 -2019-08-05 18:00:00,11800.71,11866.0,11776.05,11815.32,2869076.72 -2019-08-05 17:00:00,11861.0,11939.0,11772.0,11800.71,9523494.42 -2019-08-05 16:00:00,11777.0,11896.0,11743.0,11861.0,10140243.28 -2019-08-05 15:00:00,11787.0,11787.0,11650.0,11777.0,7300189.53 -2019-08-05 14:00:00,11760.0,11838.0,11746.55,11787.0,4415064.76 -2019-08-05 13:00:00,11783.52,11806.0,11710.0,11760.0,3439930.92 -2019-08-05 12:00:00,11793.0,11826.0,11726.5,11783.52,7559551.4 -2019-08-05 11:00:00,11642.0,11800.0,11620.0,11793.0,6096811.18 -2019-08-05 10:00:00,11733.0,11771.0,11620.0,11642.0,6896486.16 -2019-08-05 09:00:00,11744.51,11745.0,11682.0,11733.0,2025552.06 -2019-08-05 08:00:00,11689.0,11745.0,11656.0,11744.51,7498942.56 -2019-08-05 07:00:00,11609.03,11840.0,11608.0,11689.0,24161104.73 -2019-08-05 06:00:00,11544.0,11625.0,11532.0,11609.03,5049222.66 -2019-08-05 05:00:00,11573.0,11574.0,11532.0,11544.0,2779858.54 -2019-08-05 04:00:00,11562.0,11606.0,11535.0,11573.0,4130473.36 -2019-08-05 03:00:00,11599.0,11644.0,11480.0,11562.0,12174003.51 -2019-08-05 02:00:00,11417.0,11613.0,11375.0,11599.0,15451974.98 -2019-08-05 01:00:00,11210.0,11460.72,11159.0,11417.0,17733050.72 -2019-08-05 00:00:00,10973.0,11218.0,10973.0,11210.0,13823339.12 -2019-08-04 23:00:00,10973.0,11003.0,10936.0,10973.0,1266935.32 -2019-08-04 22:00:00,10954.02,11060.0,10947.0,10973.0,6176774.83 -2019-08-04 21:00:00,10934.32,10973.0,10769.0,10954.02,6290185.16 -2019-08-04 20:00:00,10962.0,11011.0,10920.0,10934.32,4296355.38 -2019-08-04 19:00:00,10943.9,10970.0,10933.0,10962.0,3012962.91 -2019-08-04 18:00:00,10925.0,10983.29,10909.0,10943.9,2395184.01 -2019-08-04 17:00:00,10953.8,10980.96,10902.0,10925.0,2908387.84 -2019-08-04 16:00:00,10980.0,11040.0,10924.0,10953.8,6619260.22 -2019-08-04 15:00:00,10793.0,11006.0,10792.0,10980.0,16383467.76 -2019-08-04 14:00:00,10676.0,10793.0,10670.0,10793.0,4902291.84 -2019-08-04 13:00:00,10673.0,10710.0,10659.0,10676.0,1670445.1 -2019-08-04 12:00:00,10690.0,10720.0,10656.0,10673.0,1580474.79 -2019-08-04 11:00:00,10725.0,10726.0,10677.0,10690.0,1731847.53 -2019-08-04 10:00:00,10745.0,10748.0,10697.0,10725.0,1830558.97 -2019-08-04 09:00:00,10688.18,10749.0,10635.0,10745.0,2619586.6 -2019-08-04 08:00:00,10705.0,10727.0,10682.0,10688.18,932533.96 -2019-08-04 07:00:00,10741.0,10743.0,10677.0,10705.0,1628313.54 -2019-08-04 06:00:00,10630.0,10746.0,10622.0,10741.0,3681054.28 -2019-08-04 05:00:00,10636.94,10683.88,10514.0,10630.0,6916571.98 -2019-08-04 04:00:00,10777.0,10777.0,10611.0,10636.94,8309505.57 -2019-08-04 03:00:00,10829.93,10830.0,10713.07,10777.0,9853611.16 -2019-08-04 02:00:00,10868.0,10871.0,10817.0,10829.93,1391818.9 -2019-08-04 01:00:00,10861.0,10899.0,10855.0,10868.0,401970.73 -2019-08-04 00:00:00,10822.0,10916.0,10821.14,10861.0,3671142.66 -2019-08-03 23:00:00,10837.05,10837.83,10808.0,10822.0,1528621.8 -2019-08-03 22:00:00,10837.16,10843.0,10745.0,10837.05,3063169.2 -2019-08-03 21:00:00,10889.0,10900.0,10815.0,10837.16,7059175.23 -2019-08-03 20:00:00,10862.0,10889.0,10825.0,10889.0,1778872.88 -2019-08-03 19:00:00,10860.0,10917.0,10806.0,10862.0,4754174.26 -2019-08-03 18:00:00,10845.0,10875.0,10817.0,10860.0,1050631.01 -2019-08-03 17:00:00,10808.0,10870.0,10780.0,10845.0,3819437.54 -2019-08-03 16:00:00,10749.0,10825.92,10733.0,10808.0,1426856.55 -2019-08-03 15:00:00,10799.0,10818.13,10725.0,10749.0,2166404.95 -2019-08-03 14:00:00,10801.0,10824.0,10789.0,10799.0,894217.29 -2019-08-03 13:00:00,10742.0,10826.0,10741.89,10801.0,1748596.25 -2019-08-03 12:00:00,10766.0,10768.0,10715.0,10742.0,1969301.03 -2019-08-03 11:00:00,10783.85,10790.0,10765.0,10766.0,486639.12 -2019-08-03 10:00:00,10774.0,10804.0,10755.0,10783.85,1996692.29 -2019-08-03 09:00:00,10786.08,10845.0,10732.0,10774.0,4973771.42 -2019-08-03 08:00:00,10830.0,10835.94,10767.0,10786.08,2217198.56 -2019-08-03 07:00:00,10784.0,10836.0,10769.0,10830.0,3029147.43 -2019-08-03 06:00:00,10785.0,10819.0,10770.0,10784.0,1446616.33 -2019-08-03 05:00:00,10826.0,10840.0,10706.0,10785.0,4187821.26 -2019-08-03 04:00:00,10774.17,10839.0,10774.06,10826.0,3884714.79 -2019-08-03 03:00:00,10796.0,10821.0,10759.0,10774.17,4507385.3 -2019-08-03 02:00:00,10646.07,10821.0,10620.0,10796.0,13130871.48 -2019-08-03 01:00:00,10512.0,10665.0,10512.0,10646.07,7556391.89 -2019-08-03 00:00:00,10520.0,10536.0,10506.0,10512.0,1313142.46 -2019-08-02 23:00:00,10503.0,10524.0,10492.0,10520.0,931530.6 -2019-08-02 22:00:00,10414.0,10512.0,10413.0,10503.0,2029519.63 -2019-08-02 21:00:00,10391.0,10440.0,10365.0,10414.0,2192409.67 -2019-08-02 20:00:00,10461.0,10463.0,10367.0,10391.0,10188388.67 -2019-08-02 19:00:00,10464.0,10470.0,10423.52,10461.0,1010928.66 -2019-08-02 18:00:00,10459.98,10490.0,10430.0,10464.0,1717560.41 -2019-08-02 17:00:00,10442.0,10472.0,10414.0,10459.98,1984203.28 -2019-08-02 16:00:00,10622.53,10659.0,10401.0,10442.0,17443627.27 -2019-08-02 15:00:00,10589.0,10626.98,10557.0,10622.53,9849091.81 -2019-08-02 14:00:00,10534.0,10593.0,10509.0,10589.0,2699310.27 -2019-08-02 13:00:00,10555.0,10555.0,10518.0,10534.0,2023816.76 -2019-08-02 12:00:00,10481.0,10559.0,10479.0,10555.0,2828181.31 -2019-08-02 11:00:00,10503.0,10531.0,10481.0,10481.0,1763872.2 -2019-08-02 10:00:00,10470.0,10519.0,10461.0,10503.0,1551325.04 -2019-08-02 09:00:00,10512.0,10537.0,10459.0,10470.0,2107323.36 -2019-08-02 08:00:00,10542.0,10542.0,10490.0,10512.0,4134286.12 -2019-08-02 07:00:00,10474.07,10570.0,10474.07,10542.0,6793084.85 -2019-08-02 06:00:00,10439.03,10522.0,10439.03,10474.07,7610718.88 -2019-08-02 05:00:00,10388.08,10440.0,10370.0,10439.03,3173381.98 -2019-08-02 04:00:00,10365.0,10400.0,10350.0,10388.08,1557366.59 -2019-08-02 03:00:00,10401.0,10401.47,10355.0,10365.0,985044.25 -2019-08-02 02:00:00,10395.0,10419.0,10395.0,10401.0,581949.55 -2019-08-02 01:00:00,10389.0,10413.0,10378.0,10395.0,755491.86 -2019-08-02 00:00:00,10400.0,10449.0,10331.0,10389.0,2623037.78 -2019-08-01 23:00:00,10400.0,10424.0,10381.0,10400.0,1283989.98 -2019-08-01 22:00:00,10410.0,10435.0,10368.0,10400.0,2498801.53 -2019-08-01 21:00:00,10411.0,10449.0,10370.0,10410.0,9611127.43 -2019-08-01 20:00:00,10299.0,10500.0,10296.0,10411.0,12371294.58 -2019-08-01 19:00:00,10191.0,10367.0,10190.0,10299.0,11420027.06 -2019-08-01 18:00:00,10113.89,10217.0,10098.0,10191.0,5270463.83 -2019-08-01 17:00:00,10070.0,10131.06,10033.0,10113.89,2237432.86 -2019-08-01 16:00:00,10021.51,10123.0,10017.0,10070.0,3314550.46 -2019-08-01 15:00:00,10004.0,10030.0,9965.1,10021.51,1047221.26 -2019-08-01 14:00:00,10052.0,10056.0,9976.07,10004.0,1551658.19 -2019-08-01 13:00:00,10041.0,10077.0,10016.0,10052.0,3065412.12 -2019-08-01 12:00:00,9950.0,10092.0,9950.0,10041.0,3655980.98 -2019-08-01 11:00:00,9950.0,9950.0,9950.0,9950.0,0.0 -2019-08-01 10:00:00,9950.0,9950.0,9950.0,9950.0,0.0 -2019-08-01 09:00:00,9985.9,9986.0,9949.95,9950.0,667676.65 -2019-08-01 08:00:00,9971.4,10009.0,9971.4,9985.9,742235.85 -2019-08-01 07:00:00,9968.6,9993.8,9955.0,9971.4,699189.89 -2019-08-01 06:00:00,9929.3,9980.0,9875.0,9968.6,2784737.3 -2019-08-01 05:00:00,9988.4,10002.0,9903.6,9929.3,1425450.28 -2019-08-01 04:00:00,10011.1,10011.1,9911.1,9988.4,4463620.32 -2019-08-01 03:00:00,10047.0,10047.0,9977.2,10011.1,1640195.61 -2019-08-01 02:00:00,10031.0,10047.0,9999.94,10047.0,1344817.99 -2019-08-01 01:00:00,10048.21,10071.85,9992.1,10031.0,2656491.82 -2019-08-01 00:00:00,10088.0,10167.0,10046.0,10048.21,4709012.48 -2019-07-31 23:00:00,10010.0,10089.0,9999.9,10088.0,3591915.06 -2019-07-31 22:00:00,10059.0,10060.0,9972.9,10010.0,3241530.42 -2019-07-31 21:00:00,10034.06,10069.0,10010.0,10059.0,1231212.86 -2019-07-31 20:00:00,9997.7,10060.0,9997.7,10034.06,4800195.76 -2019-07-31 19:00:00,9985.95,10026.28,9978.8,9997.7,1211996.1 -2019-07-31 18:00:00,10037.0,10048.0,9966.0,9985.95,2892703.0 -2019-07-31 17:00:00,9983.2,10041.0,9968.0,10037.0,1498045.87 -2019-07-31 16:00:00,10057.0,10120.0,9968.4,9983.2,8168784.48 -2019-07-31 15:00:00,9961.1,10096.0,9959.9,10057.0,9529744.19 -2019-07-31 14:00:00,9962.5,10030.0,9932.9,9961.1,7630069.15 -2019-07-31 13:00:00,9833.0,9965.0,9832.9,9962.5,4463128.34 -2019-07-31 12:00:00,9767.5,9920.9,9767.5,9833.0,7162282.92 -2019-07-31 11:00:00,9772.92,9776.3,9747.2,9767.5,1279160.88 -2019-07-31 10:00:00,9763.1,9790.0,9748.0,9772.92,1915974.35 -2019-07-31 09:00:00,9755.22,9766.0,9726.8,9763.1,1197342.73 -2019-07-31 08:00:00,9738.15,9779.9,9738.1,9755.22,809956.92 -2019-07-31 07:00:00,9780.0,9809.0,9737.9,9738.15,1558380.87 -2019-07-31 06:00:00,9700.0,9780.0,9697.3,9780.0,2219544.45 -2019-07-31 05:00:00,9694.2,9862.1,9689.7,9700.0,6079707.69 -2019-07-31 04:00:00,9685.1,9700.16,9665.5,9694.2,747490.4 -2019-07-31 03:00:00,9680.15,9690.0,9640.4,9685.1,440438.05 -2019-07-31 02:00:00,9716.0,9716.0,9667.9,9680.15,741249.08 -2019-07-31 01:00:00,9710.6,9722.0,9664.28,9716.0,1204537.57 -2019-07-31 00:00:00,9589.0,9721.0,9575.49,9710.6,5083223.72 -2019-07-30 23:00:00,9575.2,9612.0,9569.69,9589.0,1002001.08 -2019-07-30 22:00:00,9584.1,9653.2,9561.1,9575.2,1206055.33 -2019-07-30 21:00:00,9544.3,9592.74,9520.42,9584.1,611955.01 -2019-07-30 20:00:00,9599.0,9626.0,9530.0,9544.3,1448546.79 -2019-07-30 19:00:00,9630.0,9658.86,9520.0,9599.0,3839873.96 -2019-07-30 18:00:00,9622.1,9654.7,9616.45,9630.0,787101.68 -2019-07-30 17:00:00,9689.1,9689.9,9600.0,9622.1,2578031.0 -2019-07-30 16:00:00,9698.9,9726.8,9631.0,9689.1,4786359.5 -2019-07-30 15:00:00,9550.5,9747.77,9550.5,9698.9,9334110.35 -2019-07-30 14:00:00,9548.1,9579.9,9543.02,9550.5,1007708.42 -2019-07-30 13:00:00,9551.2,9564.5,9530.1,9548.1,1208986.87 -2019-07-30 12:00:00,9533.07,9597.41,9515.0,9551.2,4577678.6 -2019-07-30 11:00:00,9498.4,9600.0,9451.9,9533.07,4269171.49 -2019-07-30 10:00:00,9486.0,9517.9,9460.8,9498.4,1139138.1 -2019-07-30 09:00:00,9470.0,9487.9,9466.1,9486.0,535782.83 -2019-07-30 08:00:00,9494.1,9504.44,9460.0,9470.0,1008330.8 -2019-07-30 07:00:00,9500.0,9500.1,9470.9,9494.1,1300450.36 -2019-07-30 06:00:00,9438.0,9520.0,9435.4,9500.0,1646931.66 -2019-07-30 05:00:00,9417.31,9456.6,9410.0,9438.0,1588962.14 -2019-07-30 04:00:00,9425.8,9442.9,9412.0,9417.31,389573.29 -2019-07-30 03:00:00,9401.2,9446.9,9386.2,9425.8,1269547.36 -2019-07-30 02:00:00,9462.7,9476.5,9380.0,9401.2,2704340.65 -2019-07-30 01:00:00,9523.5,9523.6,9460.0,9462.7,773321.51 -2019-07-30 00:00:00,9507.0,9532.3,9501.8,9523.5,646659.13 -2019-07-29 23:00:00,9516.3,9530.7,9433.61,9507.0,1913460.57 -2019-07-29 22:00:00,9499.7,9529.7,9481.0,9516.3,596893.24 -2019-07-29 21:00:00,9519.8,9550.0,9497.7,9499.7,971751.89 -2019-07-29 20:00:00,9477.08,9535.5,9462.9,9519.8,1480133.45 -2019-07-29 19:00:00,9503.6,9511.0,9476.1,9477.08,651697.52 -2019-07-29 18:00:00,9481.2,9516.0,9441.8,9503.6,1185276.72 -2019-07-29 17:00:00,9542.8,9553.2,9413.98,9481.2,3418792.93 -2019-07-29 16:00:00,9519.2,9655.6,9391.0,9542.8,6663483.48 -2019-07-29 15:00:00,9512.0,9570.1,9483.2,9519.2,1137406.52 -2019-07-29 14:00:00,9534.8,9566.0,9500.0,9512.0,1110817.66 -2019-07-29 13:00:00,9520.7,9595.0,9477.4,9534.8,2481394.48 -2019-07-29 12:00:00,9452.0,9532.7,9440.2,9520.7,1654720.21 -2019-07-29 11:00:00,9484.6,9500.0,9427.3,9452.0,1043928.3 -2019-07-29 10:00:00,9469.2,9508.0,9442.1,9484.6,1173412.8 -2019-07-29 09:00:00,9543.4,9561.7,9376.7,9469.2,5413442.46 -2019-07-29 08:00:00,9591.0,9618.9,9520.8,9543.4,1906320.74 -2019-07-29 07:00:00,9580.81,9596.6,9571.1,9591.0,732655.92 -2019-07-29 06:00:00,9591.6,9595.2,9551.1,9580.81,988621.23 -2019-07-29 05:00:00,9639.7,9649.9,9589.6,9591.6,2291796.56 -2019-07-29 04:00:00,9630.4,9665.1,9630.0,9639.7,473082.94 -2019-07-29 03:00:00,9630.4,9647.6,9610.0,9630.4,1192369.14 -2019-07-29 02:00:00,9663.1,9663.6,9604.3,9630.4,2953153.82 -2019-07-29 01:00:00,9511.0,9738.3,9503.1,9663.1,11481470.16 -2019-07-29 00:00:00,9519.0,9533.49,9483.1,9511.0,1457283.96 -2019-07-28 23:00:00,9508.0,9582.2,9462.83,9519.0,6310469.98 -2019-07-28 22:00:00,9447.5,9628.0,9101.4,9508.0,40018493.61 -2019-07-28 21:00:00,9509.5,9509.5,9441.0,9447.5,1384312.12 -2019-07-28 20:00:00,9539.9,9547.7,9470.0,9509.5,1964415.22 -2019-07-28 19:00:00,9542.95,9553.26,9528.1,9539.9,533719.86 -2019-07-28 18:00:00,9539.3,9573.3,9528.22,9542.95,2229460.66 -2019-07-28 17:00:00,9514.1,9552.8,9514.1,9539.3,543166.75 -2019-07-28 16:00:00,9500.4,9551.8,9488.9,9514.1,2351161.72 -2019-07-28 15:00:00,9486.66,9535.0,9486.6,9500.4,930914.01 -2019-07-28 14:00:00,9486.8,9528.1,9477.79,9486.66,741884.5 -2019-07-28 13:00:00,9500.8,9506.1,9465.1,9486.8,1804538.31 -2019-07-28 12:00:00,9516.87,9530.0,9476.9,9500.8,755566.53 -2019-07-28 11:00:00,9447.43,9560.0,9445.8,9516.87,2051699.22 -2019-07-28 10:00:00,9461.0,9481.1,9427.0,9447.43,1629731.25 -2019-07-28 09:00:00,9512.5,9523.0,9460.2,9461.0,868123.7 -2019-07-28 08:00:00,9479.7,9525.56,9475.0,9512.5,878389.42 -2019-07-28 07:00:00,9503.9,9514.4,9479.7,9479.7,522749.4 -2019-07-28 06:00:00,9503.38,9539.0,9480.0,9503.9,1019092.55 -2019-07-28 05:00:00,9510.5,9539.6,9501.0,9503.38,927218.75 -2019-07-28 04:00:00,9464.5,9571.4,9464.5,9510.5,1913385.86 -2019-07-28 03:00:00,9461.4,9484.0,9454.7,9464.5,238407.41 -2019-07-28 02:00:00,9466.8,9483.0,9454.9,9461.4,419406.65 -2019-07-28 01:00:00,9423.1,9468.2,9423.1,9466.8,570392.26 -2019-07-28 00:00:00,9469.0,9469.0,9361.6,9423.1,2225062.6 -2019-07-27 23:00:00,9445.0,9524.6,9421.0,9469.0,2221005.55 -2019-07-27 22:00:00,9510.5,9523.5,9324.0,9445.0,6512317.28 -2019-07-27 21:00:00,9452.1,9537.7,9446.1,9510.5,1640996.91 -2019-07-27 20:00:00,9405.39,9458.3,9384.0,9452.1,1132890.22 -2019-07-27 19:00:00,9398.5,9468.6,9383.0,9405.39,2673871.89 -2019-07-27 18:00:00,9448.4,9448.4,9373.0,9398.5,2189766.19 -2019-07-27 17:00:00,9431.9,9470.0,9424.0,9448.4,1499309.94 -2019-07-27 16:00:00,9411.6,9455.4,9382.0,9431.9,1528614.12 -2019-07-27 15:00:00,9419.0,9449.0,9296.0,9411.6,9074433.03 -2019-07-27 14:00:00,9410.0,9458.0,9400.0,9419.0,2792453.36 -2019-07-27 13:00:00,9401.1,9459.3,9370.2,9410.0,4215614.23 -2019-07-27 12:00:00,9496.5,9496.52,9355.0,9401.1,9185032.41 -2019-07-27 11:00:00,9501.0,9526.12,9420.1,9496.5,10995599.02 -2019-07-27 10:00:00,10058.0,10070.0,9440.6,9501.0,32549186.07 -2019-07-27 09:00:00,10083.0,10090.74,10056.3,10058.0,718405.63 -2019-07-27 08:00:00,10075.91,10111.0,10065.0,10083.0,1125302.87 -2019-07-27 07:00:00,10086.0,10111.0,10055.0,10075.91,1937179.39 -2019-07-27 06:00:00,10076.0,10099.0,10073.0,10086.0,426820.24 -2019-07-27 05:00:00,10128.0,10136.0,10063.0,10076.0,1208127.02 -2019-07-27 04:00:00,10129.0,10139.0,10113.0,10128.0,376204.84 -2019-07-27 03:00:00,10132.0,10145.0,10122.0,10129.0,690302.91 -2019-07-27 02:00:00,10137.0,10141.0,10103.0,10132.0,1803543.13 -2019-07-27 01:00:00,10165.0,10189.0,10137.0,10137.0,2353811.12 -2019-07-27 00:00:00,9840.3,10199.0,9825.2,10165.0,14465281.27 -2019-07-26 23:00:00,9786.0,9857.0,9781.45,9840.3,939718.0 -2019-07-26 22:00:00,9825.0,9832.45,9780.0,9786.0,764989.98 -2019-07-26 21:00:00,9831.5,9842.73,9779.3,9825.0,1735425.83 -2019-07-26 20:00:00,9857.6,9873.9,9743.1,9831.5,2472519.11 -2019-07-26 19:00:00,9830.6,9874.0,9828.1,9857.6,2018597.37 -2019-07-26 18:00:00,9790.1,9854.3,9790.1,9830.6,1324434.65 -2019-07-26 17:00:00,9802.66,9829.9,9750.0,9790.1,1480286.39 -2019-07-26 16:00:00,9796.2,9899.0,9767.02,9802.66,2970945.28 -2019-07-26 15:00:00,9779.0,9815.9,9760.1,9796.2,1693943.99 -2019-07-26 14:00:00,9778.32,9795.0,9714.12,9779.0,1794287.19 -2019-07-26 13:00:00,9781.9,9796.3,9738.0,9778.32,1762434.98 -2019-07-26 12:00:00,9803.7,9848.0,9759.5,9781.9,1916459.94 -2019-07-26 11:00:00,9772.8,9827.0,9772.8,9803.7,1119027.07 -2019-07-26 10:00:00,9799.5,9808.8,9751.0,9772.8,1140618.13 -2019-07-26 09:00:00,9804.1,9848.0,9769.05,9799.5,2926247.3 -2019-07-26 08:00:00,9782.59,9814.8,9751.0,9804.1,1742872.04 -2019-07-26 07:00:00,9710.5,9813.6,9700.9,9782.59,3272247.09 -2019-07-26 06:00:00,9729.39,9733.0,9670.1,9710.5,1588055.73 -2019-07-26 05:00:00,9748.8,9748.8,9714.2,9729.39,557876.43 -2019-07-26 04:00:00,9717.0,9750.1,9704.6,9748.8,729877.33 -2019-07-26 03:00:00,9708.8,9754.0,9663.0,9717.0,1323778.1 -2019-07-26 02:00:00,9730.0,9733.2,9690.1,9708.8,1164124.36 -2019-07-26 01:00:00,9726.1,9737.0,9677.5,9730.0,2687668.98 -2019-07-26 00:00:00,9890.2,9890.2,9650.2,9726.1,10879300.72 -2019-07-25 23:00:00,9918.1,9940.0,9870.9,9890.2,1516434.54 -2019-07-25 22:00:00,9887.36,9945.0,9854.3,9918.1,2100184.22 -2019-07-25 21:00:00,9880.7,9905.7,9815.1,9887.36,3063047.59 -2019-07-25 20:00:00,9872.7,9898.4,9801.4,9880.7,5746052.42 -2019-07-25 19:00:00,10002.0,10002.0,9832.3,9872.7,9369686.25 -2019-07-25 18:00:00,9994.4,10020.0,9980.3,10002.0,570188.11 -2019-07-25 17:00:00,9985.8,10020.0,9983.1,9994.4,1258494.43 -2019-07-25 16:00:00,9992.0,10084.0,9946.3,9985.8,4562355.44 -2019-07-25 15:00:00,9979.7,10015.0,9974.3,9992.0,3600959.47 -2019-07-25 14:00:00,9985.8,10000.0,9966.8,9979.7,1673104.21 -2019-07-25 13:00:00,10144.0,10144.0,9932.2,9985.8,13527535.79 -2019-07-25 12:00:00,10093.83,10174.0,10089.83,10144.0,2934729.0 -2019-07-25 11:00:00,10095.27,10109.0,10074.0,10093.83,1377921.65 -2019-07-25 10:00:00,10079.0,10113.17,10055.04,10095.27,1238775.96 -2019-07-25 09:00:00,10100.0,10173.0,10062.0,10079.0,7109529.4 -2019-07-25 08:00:00,10065.99,10110.0,10056.0,10100.0,3282129.78 -2019-07-25 07:00:00,10090.0,10098.0,10043.0,10065.99,1122869.66 -2019-07-25 06:00:00,10078.2,10098.0,10045.0,10090.0,1025023.37 -2019-07-25 05:00:00,10056.01,10083.0,10045.0,10078.2,972816.12 -2019-07-25 04:00:00,10105.0,10120.0,10041.0,10056.01,1431758.08 -2019-07-25 03:00:00,10088.0,10120.0,10076.0,10105.0,2014333.04 -2019-07-25 02:00:00,10090.0,10119.0,10056.0,10088.0,2552113.11 -2019-07-25 01:00:00,10110.0,10188.0,10082.0,10090.0,3791915.58 -2019-07-25 00:00:00,9768.97,10162.97,9733.3,10110.0,16383404.45 -2019-07-24 23:00:00,9767.1,9825.0,9756.7,9768.97,1294446.58 -2019-07-24 22:00:00,9777.6,9825.0,9750.0,9767.1,3436333.15 -2019-07-24 21:00:00,9672.0,9825.0,9661.3,9777.6,6001399.56 -2019-07-24 20:00:00,9648.3,9718.4,9551.6,9672.0,3444682.75 -2019-07-24 19:00:00,9630.9,9696.6,9578.5,9648.3,4306090.6 -2019-07-24 18:00:00,9609.18,9670.0,9607.9,9630.9,1974120.83 -2019-07-24 17:00:00,9576.0,9644.6,9553.6,9609.18,3213844.9 -2019-07-24 16:00:00,9903.5,9919.0,9534.05,9576.0,15528976.87 -2019-07-24 15:00:00,9853.3,9922.55,9850.3,9903.5,5225164.32 -2019-07-24 14:00:00,9712.8,9882.0,9675.7,9853.3,9768497.75 -2019-07-24 13:00:00,9759.5,9797.9,9672.4,9712.8,3609891.16 -2019-07-24 12:00:00,9713.2,9777.9,9687.4,9759.5,5051506.02 -2019-07-24 11:00:00,9699.6,9755.3,9625.0,9713.2,4221064.85 -2019-07-24 10:00:00,9760.0,9772.1,9666.6,9699.6,6648065.41 -2019-07-24 09:00:00,9751.2,9765.7,9705.6,9760.0,1599649.19 -2019-07-24 08:00:00,9706.7,9788.0,9692.9,9751.2,3490236.05 -2019-07-24 07:00:00,9684.7,9725.9,9651.8,9706.7,4226423.38 -2019-07-24 06:00:00,9688.9,9761.1,9669.2,9684.7,2392919.69 -2019-07-24 05:00:00,9635.7,9773.0,9616.9,9688.9,2554238.16 -2019-07-24 04:00:00,9634.7,9662.0,9579.0,9635.7,4253926.3 -2019-07-24 03:00:00,9699.39,9699.39,9614.3,9634.7,1687807.53 -2019-07-24 02:00:00,9689.9,9713.0,9612.7,9699.39,4683367.47 -2019-07-24 01:00:00,9687.3,9727.0,9669.6,9689.9,2517819.1 -2019-07-24 00:00:00,9859.0,9861.7,9625.0,9687.3,10261279.27 -2019-07-23 23:00:00,10029.0,10030.0,9820.0,9859.0,12549360.55 -2019-07-23 22:00:00,10123.0,10141.8,10005.0,10029.0,1877285.7 -2019-07-23 21:00:00,10141.0,10141.85,10085.0,10123.0,1044931.52 -2019-07-23 20:00:00,10140.46,10221.0,10139.0,10141.0,3066494.48 -2019-07-23 19:00:00,10095.0,10150.0,10078.0,10140.46,1425222.71 -2019-07-23 18:00:00,10016.17,10159.0,10006.0,10095.0,4818493.73 -2019-07-23 17:00:00,9987.7,10032.0,9965.0,10016.17,1555576.24 -2019-07-23 16:00:00,9933.4,10016.0,9893.7,9987.7,3148781.02 -2019-07-23 15:00:00,9983.5,10097.0,9927.39,9933.4,4504530.25 -2019-07-23 14:00:00,9955.0,10033.0,9881.2,9983.5,5947031.21 -2019-07-23 13:00:00,9981.9,10001.0,9865.0,9955.0,7475700.18 -2019-07-23 12:00:00,10018.0,10047.0,9955.3,9981.9,3327906.04 -2019-07-23 11:00:00,9990.8,10056.0,9980.1,10018.0,4630246.51 -2019-07-23 10:00:00,9969.92,10028.96,9875.0,9990.8,4122446.97 -2019-07-23 09:00:00,9943.84,10014.0,9910.0,9969.92,3433720.86 -2019-07-23 08:00:00,10015.0,10086.0,9910.0,9943.84,6081762.58 -2019-07-23 07:00:00,10026.0,10204.0,9966.0,10015.0,6066445.22 -2019-07-23 06:00:00,10142.0,10184.0,9965.2,10026.0,9629905.24 -2019-07-23 05:00:00,10206.0,10227.0,10071.0,10142.0,3893679.44 -2019-07-23 04:00:00,10236.0,10236.53,10171.08,10206.0,2356453.7 -2019-07-23 03:00:00,10266.0,10291.0,10236.0,10236.0,659145.39 -2019-07-23 02:00:00,10207.0,10281.0,10196.0,10266.0,1199091.45 -2019-07-23 01:00:00,10249.79,10249.79,10203.0,10207.0,1054360.91 -2019-07-23 00:00:00,10328.0,10330.88,10189.0,10249.79,3993189.56 -2019-07-22 23:00:00,10283.97,10368.0,10280.0,10328.0,1325216.2 -2019-07-22 22:00:00,10269.0,10358.0,10218.0,10283.97,2624209.41 -2019-07-22 21:00:00,10319.65,10384.0,10234.0,10269.0,2959624.35 -2019-07-22 20:00:00,10135.0,10368.0,10089.0,10319.65,10265979.49 -2019-07-22 19:00:00,10266.0,10299.0,10052.0,10135.0,9127475.99 -2019-07-22 18:00:00,10333.82,10338.0,10228.0,10266.0,3221549.27 -2019-07-22 17:00:00,10210.0,10400.0,10160.0,10333.82,8257645.12 -2019-07-22 16:00:00,10222.0,10280.0,10195.0,10210.0,2764988.9 -2019-07-22 15:00:00,10190.06,10321.64,10172.0,10222.0,8220199.55 -2019-07-22 14:00:00,10490.0,10541.1,10095.0,10190.06,18397475.39 -2019-07-22 13:00:00,10515.0,10538.79,10471.03,10490.0,954810.22 -2019-07-22 12:00:00,10553.0,10582.0,10453.0,10515.0,4600910.71 -2019-07-22 11:00:00,10473.0,10690.0,10428.0,10553.0,8935918.68 -2019-07-22 10:00:00,10441.0,10491.0,10400.0,10473.0,4669193.83 -2019-07-22 09:00:00,10541.0,10554.0,10427.0,10441.0,6599426.54 -2019-07-22 08:00:00,10589.0,10608.0,10518.0,10541.0,3337696.83 -2019-07-22 07:00:00,10589.0,10625.94,10556.0,10589.0,3478447.23 -2019-07-22 06:00:00,10576.0,10630.0,10575.0,10589.0,2946081.99 -2019-07-22 05:00:00,10553.0,10590.0,10505.0,10576.0,2001223.58 -2019-07-22 04:00:00,10604.0,10641.0,10506.0,10553.0,2301093.82 -2019-07-22 03:00:00,10603.0,10622.0,10579.0,10604.0,537467.54 -2019-07-22 02:00:00,10583.0,10629.9,10555.0,10603.0,591490.46 -2019-07-22 01:00:00,10592.0,10614.0,10550.0,10583.0,2142900.22 -2019-07-22 00:00:00,10569.43,10672.0,10536.0,10592.0,2779813.66 -2019-07-21 23:00:00,10547.0,10620.0,10525.0,10569.43,1904317.29 -2019-07-21 22:00:00,10558.0,10640.0,10507.0,10547.0,3429834.52 -2019-07-21 21:00:00,10488.0,10576.0,10475.0,10558.0,2939457.98 -2019-07-21 20:00:00,10398.4,10500.0,10377.0,10488.0,1651950.68 -2019-07-21 19:00:00,10476.0,10493.0,10334.0,10398.4,2313723.69 -2019-07-21 18:00:00,10404.0,10534.23,10371.0,10476.0,4677204.44 -2019-07-21 17:00:00,10341.14,10412.0,10300.0,10404.0,3350203.55 -2019-07-21 16:00:00,10425.0,10455.0,10341.0,10341.14,2823253.7 -2019-07-21 15:00:00,10381.99,10446.0,10316.81,10425.0,4123086.88 -2019-07-21 14:00:00,10501.0,10526.0,10298.0,10381.99,12668523.76 -2019-07-21 13:00:00,10530.84,10567.0,10457.0,10501.0,2457735.86 -2019-07-21 12:00:00,10553.0,10556.0,10498.0,10530.84,2439733.71 -2019-07-21 11:00:00,10526.46,10585.0,10493.0,10553.0,2753320.38 -2019-07-21 10:00:00,10669.0,10669.0,10456.0,10526.46,5584414.93 -2019-07-21 09:00:00,10657.33,10713.0,10657.0,10669.0,1691442.48 -2019-07-21 08:00:00,10577.0,10676.0,10455.0,10657.33,7412975.97 -2019-07-21 07:00:00,10569.93,10634.86,10552.0,10577.0,1845831.16 -2019-07-21 06:00:00,10561.0,10612.0,10523.0,10569.93,1864835.31 -2019-07-21 05:00:00,10615.0,10635.0,10551.0,10561.0,2448151.19 -2019-07-21 04:00:00,10571.0,10659.0,10545.0,10615.0,2696139.49 -2019-07-21 03:00:00,10647.0,10647.47,10525.78,10571.0,4825859.61 -2019-07-21 02:00:00,10780.0,10784.0,10617.0,10647.0,5498587.06 -2019-07-21 01:00:00,10782.0,10803.0,10757.0,10780.0,1710189.91 -2019-07-21 00:00:00,10740.0,10812.0,10680.0,10782.0,3642061.48 -2019-07-20 23:00:00,10979.0,11098.0,10592.0,10740.0,20697782.63 -2019-07-20 22:00:00,10942.0,11003.0,10920.0,10979.0,6268767.39 -2019-07-20 21:00:00,10914.0,10951.0,10895.0,10942.0,2670985.15 -2019-07-20 20:00:00,10902.0,10936.0,10882.0,10914.0,1415558.78 -2019-07-20 19:00:00,10915.0,10921.0,10869.19,10902.0,1964253.05 -2019-07-20 18:00:00,10894.0,10947.0,10889.0,10915.0,2191976.77 -2019-07-20 17:00:00,10796.06,11000.0,10783.0,10894.0,19927589.89 -2019-07-20 16:00:00,10633.0,10880.0,10576.22,10796.06,14173323.06 -2019-07-20 15:00:00,10596.22,10643.85,10543.0,10633.0,2470493.61 -2019-07-20 14:00:00,10518.0,10598.0,10496.0,10596.22,4457496.18 -2019-07-20 13:00:00,10520.0,10742.0,10471.0,10518.0,15020674.33 -2019-07-20 12:00:00,10579.0,10625.0,10504.1,10520.0,2286672.72 -2019-07-20 11:00:00,10586.0,10607.0,10433.0,10579.0,4678285.2 -2019-07-20 10:00:00,10571.95,10628.0,10540.0,10586.0,2067316.68 -2019-07-20 09:00:00,10548.0,10620.0,10548.0,10571.95,1283314.77 -2019-07-20 08:00:00,10584.42,10584.53,10505.0,10548.0,4944349.39 -2019-07-20 07:00:00,10609.0,10692.0,10527.0,10584.42,4877451.88 -2019-07-20 06:00:00,10582.0,10616.0,10573.0,10609.0,1662260.92 -2019-07-20 05:00:00,10610.0,10624.0,10562.0,10582.0,1207619.57 -2019-07-20 04:00:00,10521.0,10644.0,10469.0,10610.0,3855865.55 -2019-07-20 03:00:00,10515.7,10555.0,10503.09,10521.0,1550729.4 -2019-07-20 02:00:00,10439.0,10534.0,10439.0,10515.7,2803509.9 -2019-07-20 01:00:00,10450.0,10485.0,10370.0,10439.0,2277110.38 -2019-07-20 00:00:00,10518.0,10588.0,10427.38,10450.0,5298986.98 -2019-07-19 23:00:00,10474.0,10542.0,10474.0,10518.0,1150319.5 -2019-07-19 22:00:00,10563.98,10581.0,10441.87,10474.0,1892699.23 -2019-07-19 21:00:00,10503.2,10568.0,10469.0,10563.98,1912362.37 -2019-07-19 20:00:00,10395.93,10532.0,10395.0,10503.2,4517252.21 -2019-07-19 19:00:00,10373.15,10434.0,10372.94,10395.93,2256670.95 -2019-07-19 18:00:00,10417.0,10450.0,10324.06,10373.15,2715091.14 -2019-07-19 17:00:00,10371.0,10470.0,10345.15,10417.0,3065133.13 -2019-07-19 16:00:00,10415.0,10418.0,10301.0,10371.0,3189557.18 -2019-07-19 15:00:00,10331.0,10432.0,10321.0,10415.0,2815964.25 -2019-07-19 14:00:00,10320.0,10452.0,10266.0,10331.0,5634391.52 -2019-07-19 13:00:00,10494.0,10495.0,10118.0,10320.0,13418396.1 -2019-07-19 12:00:00,10296.0,10660.0,10220.0,10494.0,14162605.28 -2019-07-19 11:00:00,10338.0,10410.0,10288.0,10296.0,3664997.68 -2019-07-19 10:00:00,10351.0,10423.0,10278.0,10338.0,6856047.59 -2019-07-19 09:00:00,10363.0,10397.0,10266.0,10351.0,7333132.57 -2019-07-19 08:00:00,10630.0,10760.0,10180.0,10363.0,30841172.56 -2019-07-19 07:00:00,10484.0,10662.0,10431.0,10630.0,3578575.74 -2019-07-19 06:00:00,10510.0,10564.9,10453.0,10484.0,1927976.16 -2019-07-19 05:00:00,10448.0,10558.0,10401.0,10510.0,4169115.69 -2019-07-19 04:00:00,10598.0,10607.0,10415.0,10448.0,5015763.1 -2019-07-19 03:00:00,10607.0,10661.0,10550.0,10598.0,3541543.52 -2019-07-19 02:00:00,10568.0,10680.0,10515.0,10607.0,3810069.13 -2019-07-19 01:00:00,10659.0,10709.0,10551.0,10568.0,4717855.07 -2019-07-19 00:00:00,10622.0,10669.0,10569.0,10659.0,5036377.93 -2019-07-18 23:00:00,10583.0,10752.0,10580.0,10622.0,12359144.44 -2019-07-18 22:00:00,10564.04,10597.0,10490.0,10583.0,3801987.63 -2019-07-18 21:00:00,10600.0,10695.0,10502.0,10564.04,4013627.38 -2019-07-18 20:00:00,10500.71,10639.0,10500.71,10600.0,5316338.58 -2019-07-18 19:00:00,10499.0,10608.0,10460.0,10500.71,7906326.19 -2019-07-18 18:00:00,10507.47,10733.0,10467.0,10499.0,12975655.13 -2019-07-18 17:00:00,10478.02,10567.0,10400.0,10507.47,9577524.91 -2019-07-18 16:00:00,10425.49,10636.0,10346.0,10478.02,29536216.7 -2019-07-18 15:00:00,10283.0,10443.0,10214.0,10425.49,22869092.29 -2019-07-18 14:00:00,9400.0,10368.72,9260.6,10283.0,76092484.89 -2019-07-18 13:00:00,9378.7,9498.0,9333.1,9400.0,14297009.75 -2019-07-18 12:00:00,9741.8,9747.7,9269.18,9378.7,28536833.4 -2019-07-18 11:00:00,9823.9,9840.1,9727.0,9741.8,3566010.57 -2019-07-18 10:00:00,9732.2,9864.4,9720.0,9823.9,6128683.81 -2019-07-18 09:00:00,9673.5,9800.6,9656.0,9732.2,6222786.31 -2019-07-18 08:00:00,9789.92,9828.8,9669.4,9673.5,6902698.01 -2019-07-18 07:00:00,9878.99,9879.0,9766.8,9789.92,3036985.7 -2019-07-18 06:00:00,9820.0,10000.0,9773.9,9878.99,9761735.33 -2019-07-18 05:00:00,9884.0,9888.9,9787.3,9820.0,3713276.12 -2019-07-18 04:00:00,9712.3,9884.0,9658.5,9884.0,4125951.51 -2019-07-18 03:00:00,9800.0,9800.0,9647.1,9712.3,1600976.76 -2019-07-18 02:00:00,9758.9,9800.0,9685.2,9800.0,2038345.84 -2019-07-18 01:00:00,9617.5,9813.1,9560.3,9758.9,5580449.94 -2019-07-18 00:00:00,9682.6,9718.9,9561.9,9617.5,9185474.08 -2019-07-17 23:00:00,9705.0,9737.3,9633.6,9682.6,6247707.0 -2019-07-17 22:00:00,9788.5,9900.0,9687.37,9705.0,4282109.56 -2019-07-17 21:00:00,9678.0,9937.0,9646.07,9788.5,8992336.53 -2019-07-17 20:00:00,9737.0,9775.7,9643.6,9678.0,8835015.81 -2019-07-17 19:00:00,9917.4,9975.0,9674.6,9737.0,12374290.93 -2019-07-17 18:00:00,9778.12,9924.0,9718.0,9917.4,9008526.32 -2019-07-17 17:00:00,9686.32,9850.0,9630.2,9778.12,16015346.56 -2019-07-17 16:00:00,9736.2,9850.0,9637.7,9686.32,11336805.69 -2019-07-17 15:00:00,9700.4,9790.0,9632.8,9736.2,12573772.26 -2019-07-17 14:00:00,9524.2,9735.0,9518.5,9700.4,15842970.29 -2019-07-17 13:00:00,9472.3,9546.8,9404.9,9524.2,12211774.13 -2019-07-17 12:00:00,9158.5,9500.0,9104.0,9472.3,12931661.11 -2019-07-17 11:00:00,9359.6,9390.0,9084.7,9158.5,18420663.92 -2019-07-17 10:00:00,9423.8,9423.8,9225.0,9359.6,8889354.96 -2019-07-17 09:00:00,9499.5,9517.7,9398.6,9423.8,4595401.02 -2019-07-17 08:00:00,9559.3,9594.7,9484.1,9499.5,3683759.13 -2019-07-17 07:00:00,9530.4,9615.0,9452.5,9559.3,5232123.53 -2019-07-17 06:00:00,9551.2,9582.0,9509.1,9530.4,3175239.97 -2019-07-17 05:00:00,9436.0,9564.0,9435.4,9551.2,4913926.02 -2019-07-17 04:00:00,9407.2,9500.0,9311.6,9436.0,5629548.69 -2019-07-17 03:00:00,9358.0,9473.1,9341.6,9407.2,6721838.09 -2019-07-17 02:00:00,9460.8,9460.8,9221.6,9358.0,17013456.5 -2019-07-17 01:00:00,9492.0,9553.1,9434.1,9460.8,5403534.17 -2019-07-17 00:00:00,9421.0,9605.3,9418.37,9492.0,6533752.03 -2019-07-16 23:00:00,9481.6,9543.8,9352.0,9421.0,14936544.94 -2019-07-16 22:00:00,9648.7,9649.6,9451.03,9481.6,7472569.8 -2019-07-16 21:00:00,9581.19,9676.0,9389.8,9648.7,14935268.3 -2019-07-16 20:00:00,9686.0,9774.6,9560.0,9581.19,9196419.61 -2019-07-16 19:00:00,9599.63,9690.0,9556.2,9686.0,4810959.26 -2019-07-16 18:00:00,9651.7,9744.0,9570.0,9599.63,17124868.73 -2019-07-16 17:00:00,9885.7,9889.95,9456.2,9651.7,60994396.61 -2019-07-16 16:00:00,10482.0,10484.0,9830.0,9885.7,50065070.05 -2019-07-16 15:00:00,10389.0,10548.0,10372.0,10482.0,4877250.58 -2019-07-16 14:00:00,10380.0,10478.0,10352.0,10389.0,3554567.52 -2019-07-16 13:00:00,10482.0,10526.78,10350.0,10380.0,10160095.04 -2019-07-16 12:00:00,10677.0,10679.0,10400.0,10482.0,8983634.75 -2019-07-16 11:00:00,10667.0,10747.0,10578.0,10677.0,3046126.61 -2019-07-16 10:00:00,10650.0,10723.0,10589.0,10667.0,2449356.18 -2019-07-16 09:00:00,10796.0,10828.0,10624.0,10650.0,5545179.31 -2019-07-16 08:00:00,10710.0,10828.0,10686.0,10796.0,3847687.03 -2019-07-16 07:00:00,10667.0,10759.0,10500.0,10710.0,10143861.11 -2019-07-16 06:00:00,10742.0,10765.0,10657.0,10667.0,1533887.71 -2019-07-16 05:00:00,10731.02,10776.0,10643.0,10742.0,1695837.59 -2019-07-16 04:00:00,10680.0,10766.0,10606.0,10731.02,3739017.13 -2019-07-16 03:00:00,10731.37,10802.0,10629.0,10680.0,6516427.22 -2019-07-16 02:00:00,10889.07,10889.07,10684.0,10731.37,8296596.87 -2019-07-16 01:00:00,10881.0,11011.0,10875.0,10889.07,4389421.98 -2019-07-16 00:00:00,10820.88,10912.0,10804.1,10881.0,2778882.27 -2019-07-15 23:00:00,10914.0,11058.0,10820.0,10820.88,14833554.03 -2019-07-15 22:00:00,10732.0,10914.0,10728.0,10914.0,4132432.07 -2019-07-15 21:00:00,10800.0,10870.0,10732.0,10732.0,3991730.58 -2019-07-15 20:00:00,10841.73,10947.0,10746.33,10800.0,9436232.52 -2019-07-15 19:00:00,10890.0,10940.0,10808.0,10841.73,8567244.97 -2019-07-15 18:00:00,10426.0,10900.0,10350.0,10890.0,25080784.86 -2019-07-15 17:00:00,10636.0,10645.0,10426.0,10426.0,6072439.57 -2019-07-15 16:00:00,10553.0,10680.0,10462.0,10636.0,8809571.75 -2019-07-15 15:00:00,10543.0,10592.0,10475.0,10553.0,4558466.66 -2019-07-15 14:00:00,10395.0,10573.0,10391.0,10543.0,14888511.65 -2019-07-15 13:00:00,10101.0,10480.26,10081.0,10395.0,9580530.02 -2019-07-15 12:00:00,10303.0,10321.0,10092.0,10101.0,6966443.52 -2019-07-15 11:00:00,10294.0,10386.0,10271.0,10303.0,3323994.99 -2019-07-15 10:00:00,10341.19,10390.0,10293.0,10294.0,4543394.29 -2019-07-15 09:00:00,10206.0,10396.0,10137.0,10341.19,6519351.11 -2019-07-15 08:00:00,10345.0,10351.0,10169.0,10206.0,5072770.99 -2019-07-15 07:00:00,10172.0,10375.0,10172.0,10345.0,8425416.49 -2019-07-15 06:00:00,10188.0,10215.09,10090.0,10172.0,2353864.63 -2019-07-15 05:00:00,10156.57,10197.0,10064.0,10188.0,3267891.2 -2019-07-15 04:00:00,10258.0,10288.0,10156.0,10156.57,3522379.1 -2019-07-15 03:00:00,10131.0,10279.0,10077.0,10258.0,10267488.52 -2019-07-15 02:00:00,10049.0,10132.0,9880.0,10131.0,14931199.34 -2019-07-15 01:00:00,10011.0,10147.0,9991.0,10049.0,6222407.32 -2019-07-15 00:00:00,10204.0,10210.0,9920.5,10011.0,34214306.09 -2019-07-14 23:00:00,10497.0,10497.0,10122.0,10204.0,29072935.8 -2019-07-14 22:00:00,10650.0,10664.0,10480.0,10497.0,5877183.58 -2019-07-14 21:00:00,10633.0,10690.0,10529.0,10650.0,4273678.1 -2019-07-14 20:00:00,10495.95,10700.0,10378.0,10633.0,10339762.49 -2019-07-14 19:00:00,10470.0,10544.0,10393.0,10495.95,8898043.2 -2019-07-14 18:00:00,10561.0,10592.0,10325.0,10470.0,10792377.78 -2019-07-14 17:00:00,10574.0,10685.0,10524.81,10561.0,6736003.89 -2019-07-14 16:00:00,10410.02,10615.9,10350.0,10574.0,15734800.89 -2019-07-14 15:00:00,10624.0,10640.0,10333.0,10410.02,29246643.13 -2019-07-14 14:00:00,10631.0,10700.0,10545.0,10624.0,4780452.96 -2019-07-14 13:00:00,10701.0,10771.0,10533.0,10631.0,9213492.79 -2019-07-14 12:00:00,10665.0,10747.0,10559.0,10701.0,14306758.6 -2019-07-14 11:00:00,10711.85,10782.0,10555.0,10665.0,8866639.29 -2019-07-14 10:00:00,10805.08,10858.0,10600.0,10711.85,25738000.75 -2019-07-14 09:00:00,11031.0,11090.0,10640.0,10805.08,28867042.62 -2019-07-14 08:00:00,11091.0,11153.0,11024.0,11031.0,2841036.63 -2019-07-14 07:00:00,11192.0,11192.0,11069.0,11091.0,4624843.29 -2019-07-14 06:00:00,11169.0,11265.95,11169.0,11192.0,1754979.79 -2019-07-14 05:00:00,11143.0,11186.0,11118.0,11169.0,3140270.21 -2019-07-14 04:00:00,11243.0,11303.0,11125.0,11143.0,4404459.88 -2019-07-14 03:00:00,11288.64,11318.0,11221.0,11243.0,2491949.85 -2019-07-14 02:00:00,11348.0,11400.0,11266.0,11288.64,1631724.12 -2019-07-14 01:00:00,11255.0,11399.0,11202.0,11348.0,3061981.35 -2019-07-14 00:00:00,11312.0,11360.0,11216.0,11255.0,2455059.26 -2019-07-13 23:00:00,11226.43,11330.0,11208.0,11312.0,3537459.15 -2019-07-13 22:00:00,10986.0,11376.0,10942.0,11226.43,21835223.44 -2019-07-13 21:00:00,10885.0,10987.0,10805.0,10986.0,7660306.61 -2019-07-13 20:00:00,11163.0,11169.0,10830.0,10885.0,15316542.71 -2019-07-13 19:00:00,11090.0,11188.0,10955.0,11163.0,10541960.97 -2019-07-13 18:00:00,11330.0,11330.4,11021.0,11090.0,15640929.7 -2019-07-13 17:00:00,11287.0,11368.0,11233.0,11330.0,2943075.25 -2019-07-13 16:00:00,11379.0,11425.0,11267.0,11287.0,5315067.35 -2019-07-13 15:00:00,11281.0,11380.0,11213.0,11379.0,3187323.73 -2019-07-13 14:00:00,11316.0,11400.0,11256.0,11281.0,6493431.26 -2019-07-13 13:00:00,11301.05,11400.0,11234.46,11316.0,6303523.39 -2019-07-13 12:00:00,11280.0,11366.0,11215.0,11301.05,7063960.97 -2019-07-13 11:00:00,11265.0,11300.0,11111.99,11280.0,8342319.59 -2019-07-13 10:00:00,11521.1,11521.1,11100.0,11265.0,24073282.01 -2019-07-13 09:00:00,11529.0,11597.92,11480.0,11521.1,1407913.93 -2019-07-13 08:00:00,11452.0,11596.0,11452.0,11529.0,2382627.25 -2019-07-13 07:00:00,11551.0,11558.0,11400.0,11452.0,6000546.24 -2019-07-13 06:00:00,11638.0,11650.0,11540.35,11551.0,2268732.84 -2019-07-13 05:00:00,11616.0,11676.0,11615.0,11638.0,1243400.12 -2019-07-13 04:00:00,11598.0,11620.0,11541.0,11616.0,2077299.75 -2019-07-13 03:00:00,11652.0,11715.0,11583.0,11598.0,3879449.56 -2019-07-13 02:00:00,11691.0,11739.0,11652.0,11652.0,1143329.66 -2019-07-13 01:00:00,11719.82,11736.0,11628.0,11691.0,3072998.08 -2019-07-13 00:00:00,11765.0,11803.0,11679.0,11719.82,3759157.09 -2019-07-12 23:00:00,11771.0,11827.05,11748.04,11765.0,1242981.26 -2019-07-12 22:00:00,11766.0,11825.0,11725.47,11771.0,4181938.27 -2019-07-12 21:00:00,11885.0,11900.0,11758.0,11766.0,8662225.82 -2019-07-12 20:00:00,11615.0,11889.0,11615.0,11885.0,15491391.82 -2019-07-12 19:00:00,11581.0,11616.0,11512.0,11615.0,2118090.38 -2019-07-12 18:00:00,11612.0,11680.0,11535.0,11581.0,4203310.83 -2019-07-12 17:00:00,11516.0,11643.0,11505.0,11612.0,2631239.6 -2019-07-12 16:00:00,11495.0,11591.0,11412.0,11516.0,4445470.59 -2019-07-12 15:00:00,11610.0,11610.0,11463.72,11495.0,6141929.41 -2019-07-12 14:00:00,11645.0,11699.0,11595.0,11610.0,3173455.52 -2019-07-12 13:00:00,11649.0,11730.0,11616.0,11645.0,5366339.69 -2019-07-12 12:00:00,11689.0,11710.0,11517.0,11649.0,5027975.26 -2019-07-12 11:00:00,11646.18,11698.17,11612.97,11689.0,2494543.36 -2019-07-12 10:00:00,11665.0,11745.0,11610.0,11646.18,5075120.09 -2019-07-12 09:00:00,11600.0,11679.0,11590.0,11665.0,5380068.07 -2019-07-12 08:00:00,11652.0,11682.0,11561.0,11600.0,6394228.34 -2019-07-12 07:00:00,11420.0,11723.0,11419.0,11652.0,17595284.65 -2019-07-12 06:00:00,11375.0,11469.0,11338.0,11420.0,2842037.68 -2019-07-12 05:00:00,11323.0,11402.0,11236.0,11375.0,6850118.33 -2019-07-12 04:00:00,11173.0,11329.0,11099.0,11323.0,8222207.22 -2019-07-12 03:00:00,11371.0,11375.12,11126.0,11173.0,5349402.39 -2019-07-12 02:00:00,11399.91,11400.0,11276.32,11371.0,2576908.13 -2019-07-12 01:00:00,11448.0,11521.0,11342.0,11399.91,4642112.02 -2019-07-12 00:00:00,11340.0,11499.0,11183.0,11448.0,11483160.65 -2019-07-11 23:00:00,11303.12,11345.0,11210.0,11340.0,4343323.47 -2019-07-11 22:00:00,11296.0,11407.0,11271.0,11303.12,7406907.39 -2019-07-11 21:00:00,11142.0,11310.0,11044.0,11296.0,11500017.33 -2019-07-11 20:00:00,11578.0,11636.0,10970.0,11142.0,39142364.42 -2019-07-11 19:00:00,11665.0,11673.0,11500.0,11578.0,5109512.71 -2019-07-11 18:00:00,11689.0,11723.0,11600.0,11665.0,4007109.48 -2019-07-11 17:00:00,11690.0,11752.0,11641.0,11689.0,6857573.63 -2019-07-11 16:00:00,11490.0,11740.0,11363.0,11690.0,14154082.86 -2019-07-11 15:00:00,11729.0,11796.0,11370.0,11490.0,20616624.6 -2019-07-11 14:00:00,11640.0,11777.0,11639.0,11729.0,3430904.71 -2019-07-11 13:00:00,11640.0,11640.0,11640.0,11640.0,0.0 -2019-07-11 12:00:00,11613.0,11640.0,11608.0,11640.0,1475465.88 -2019-07-11 11:00:00,11437.0,11630.0,11405.0,11613.0,9043176.78 -2019-07-11 10:00:00,11484.31,11501.0,11301.0,11437.0,8350779.77 -2019-07-11 09:00:00,11436.0,11541.05,11368.0,11484.31,4074141.45 -2019-07-11 08:00:00,11588.99,11600.0,11373.0,11436.0,7906596.08 -2019-07-11 07:00:00,11550.0,11596.0,11436.0,11588.99,8862235.62 -2019-07-11 06:00:00,11424.89,11555.0,11371.0,11550.0,9713122.9 -2019-07-11 05:00:00,11350.12,11439.0,11221.0,11424.89,9417297.51 -2019-07-11 04:00:00,11705.0,11726.0,11163.0,11350.12,35612167.08 -2019-07-11 03:00:00,11974.0,12000.0,11616.74,11705.0,10985927.76 -2019-07-11 02:00:00,11983.0,12020.0,11864.0,11974.0,3220148.56 -2019-07-11 01:00:00,11926.0,12077.75,11840.0,11983.0,4405735.44 -2019-07-11 00:00:00,12093.0,12093.2,11786.0,11926.0,15986243.12 -2019-07-10 23:00:00,12071.0,12197.0,12006.0,12093.0,10015532.58 -2019-07-10 22:00:00,11951.0,12124.0,11820.0,12071.0,13151323.24 -2019-07-10 21:00:00,11777.0,11975.0,11529.0,11951.0,25500609.6 -2019-07-10 20:00:00,12056.0,12099.0,11600.0,11777.0,48848742.25 -2019-07-10 19:00:00,12191.0,12209.56,11894.0,12056.0,19317418.61 -2019-07-10 18:00:00,12276.0,12322.0,12150.0,12191.0,9214802.42 -2019-07-10 17:00:00,12258.0,12286.0,12024.0,12276.0,18194610.32 -2019-07-10 16:00:00,12359.79,12359.92,12127.0,12258.0,30701866.16 -2019-07-10 15:00:00,12412.0,12489.0,12239.0,12359.79,58482360.37 -2019-07-10 14:00:00,13056.0,13075.0,12402.88,12412.0,47998246.45 -2019-07-10 13:00:00,13076.0,13174.0,13026.0,13056.0,10719077.35 -2019-07-10 12:00:00,13010.0,13085.0,12936.0,13076.0,7210679.36 -2019-07-10 11:00:00,13028.86,13171.0,13008.0,13010.0,18205341.85 -2019-07-10 10:00:00,12970.0,13047.0,12904.78,13028.86,5280451.83 -2019-07-10 09:00:00,12953.0,13082.0,12952.0,12970.0,20940249.71 -2019-07-10 08:00:00,12881.0,12976.0,12833.0,12953.0,5604724.31 -2019-07-10 07:00:00,12960.0,12982.0,12776.0,12881.0,7813429.61 -2019-07-10 06:00:00,13034.0,13034.0,12915.0,12960.0,6353544.2 -2019-07-10 05:00:00,13030.72,13068.0,12949.0,13034.0,3773735.36 -2019-07-10 04:00:00,12970.32,13076.0,12910.0,13030.72,5697647.19 -2019-07-10 03:00:00,13043.0,13125.0,12875.0,12970.32,12612200.16 -2019-07-10 02:00:00,12910.0,13108.0,12910.0,13043.0,24856805.71 -2019-07-10 01:00:00,12883.0,12988.0,12855.0,12910.0,12664683.2 -2019-07-10 00:00:00,12558.0,12898.0,12540.0,12883.0,26385134.52 -2019-07-09 23:00:00,12576.0,12620.0,12507.0,12558.0,4215900.29 -2019-07-09 22:00:00,12557.0,12610.0,12453.0,12576.0,5739852.38 -2019-07-09 21:00:00,12389.0,12641.0,12368.0,12557.0,9957151.63 -2019-07-09 20:00:00,12490.0,12490.0,12300.0,12389.0,7281284.79 -2019-07-09 19:00:00,12567.0,12618.0,12300.0,12490.0,14145881.65 -2019-07-09 18:00:00,12534.0,12625.0,12515.0,12567.0,6254076.5 -2019-07-09 17:00:00,12538.0,12595.0,12471.0,12534.0,5898099.57 -2019-07-09 16:00:00,12390.0,12580.0,12383.0,12538.0,14361608.22 -2019-07-09 15:00:00,12321.0,12433.0,12205.0,12390.0,14270559.19 -2019-07-09 14:00:00,12390.0,12424.0,12287.0,12321.0,6160412.87 -2019-07-09 13:00:00,12380.0,12440.0,12286.0,12390.0,5162203.78 -2019-07-09 12:00:00,12312.0,12392.0,12286.0,12380.0,3395797.66 -2019-07-09 11:00:00,12275.0,12362.0,12209.0,12312.0,7803207.21 -2019-07-09 10:00:00,12654.0,12659.0,12102.0,12275.0,29198957.81 -2019-07-09 09:00:00,12542.0,12656.0,12500.0,12654.0,7271427.04 -2019-07-09 08:00:00,12435.0,12589.0,12430.0,12542.0,6939357.41 -2019-07-09 07:00:00,12759.0,12814.65,12315.85,12435.0,21776468.24 -2019-07-09 06:00:00,12669.0,12798.0,12641.0,12759.0,6400074.89 -2019-07-09 05:00:00,12707.0,12749.0,12641.0,12669.0,6403085.69 -2019-07-09 04:00:00,12674.0,12737.0,12596.0,12707.0,5175957.29 -2019-07-09 03:00:00,12649.0,12749.0,12561.25,12674.0,12592735.09 -2019-07-09 02:00:00,12538.0,12680.0,12538.0,12649.0,19437343.66 -2019-07-09 01:00:00,12263.0,12560.0,12262.0,12538.0,15402682.54 -2019-07-09 00:00:00,12301.0,12325.0,12243.0,12263.0,3891768.98 -2019-07-08 23:00:00,12311.0,12383.0,12270.0,12301.0,7192180.01 -2019-07-08 22:00:00,12328.0,12363.0,12280.0,12311.0,9902068.07 -2019-07-08 21:00:00,12210.0,12328.0,12209.0,12328.0,8464051.03 -2019-07-08 20:00:00,12223.0,12293.0,12153.0,12210.0,13825929.81 -2019-07-08 19:00:00,11906.0,12262.0,11906.0,12223.0,27082554.36 -2019-07-08 18:00:00,11918.0,11942.0,11826.0,11906.0,6422653.45 -2019-07-08 17:00:00,11897.0,11948.81,11867.0,11918.0,3706403.08 -2019-07-08 16:00:00,11896.0,11938.0,11800.0,11897.0,9993088.72 -2019-07-08 15:00:00,11913.0,11945.0,11855.0,11896.0,3970751.87 -2019-07-08 14:00:00,11914.0,11945.0,11870.0,11913.0,3619312.98 -2019-07-08 13:00:00,11908.0,11933.0,11851.0,11914.0,3347028.71 -2019-07-08 12:00:00,11950.0,11973.0,11863.0,11908.0,4166385.92 -2019-07-08 11:00:00,11935.0,12012.0,11875.0,11950.0,6499131.51 -2019-07-08 10:00:00,11865.0,12040.0,11836.0,11935.0,18032139.56 -2019-07-08 09:00:00,11801.0,11933.0,11710.0,11865.0,49197104.91 -2019-07-08 08:00:00,11478.0,11820.0,11435.0,11801.0,16126363.18 -2019-07-08 07:00:00,11436.39,11517.0,11435.0,11478.0,5247788.91 -2019-07-08 06:00:00,11479.0,11479.0,11427.0,11436.39,1220452.08 -2019-07-08 05:00:00,11485.0,11495.0,11467.0,11479.0,662879.59 -2019-07-08 04:00:00,11399.0,11529.0,11399.0,11485.0,2472951.95 -2019-07-08 03:00:00,11421.56,11449.0,11310.0,11399.0,2887148.37 -2019-07-08 02:00:00,11477.0,11486.0,11384.0,11421.56,1055371.72 -2019-07-08 01:00:00,11411.0,11493.0,11400.0,11477.0,2165781.47 -2019-07-08 00:00:00,11485.0,11547.0,11394.47,11411.0,5280437.17 -2019-07-07 23:00:00,11440.11,11502.9,11427.0,11485.0,1309510.3 -2019-07-07 22:00:00,11547.0,11580.0,11335.0,11440.11,4559771.11 -2019-07-07 21:00:00,11525.1,11558.0,11479.0,11547.0,2232483.94 -2019-07-07 20:00:00,11539.0,11620.0,11438.0,11525.1,6220652.33 -2019-07-07 19:00:00,11461.78,11620.0,11438.0,11539.0,7678927.32 -2019-07-07 18:00:00,11489.0,11563.0,11428.0,11461.78,4506326.42 -2019-07-07 17:00:00,11205.0,11530.0,11197.16,11489.0,11778709.9 -2019-07-07 16:00:00,11256.0,11256.0,11152.0,11205.0,5211521.13 -2019-07-07 15:00:00,11359.0,11418.0,11210.0,11256.0,4560161.3 -2019-07-07 14:00:00,11380.0,11443.0,11358.5,11359.0,1644023.64 -2019-07-07 13:00:00,11357.0,11405.0,11357.0,11380.0,2036160.61 -2019-07-07 12:00:00,11360.0,11468.0,11343.0,11357.0,8201898.69 -2019-07-07 11:00:00,11296.0,11375.0,11272.0,11360.0,2741273.29 -2019-07-07 10:00:00,11264.0,11310.0,11239.0,11296.0,2391469.13 -2019-07-07 09:00:00,11210.0,11266.0,11181.01,11264.0,1287607.23 -2019-07-07 08:00:00,11228.72,11232.19,11110.0,11210.0,3811175.77 -2019-07-07 07:00:00,11209.0,11275.0,11209.0,11228.72,1682874.22 -2019-07-07 06:00:00,11250.0,11259.0,11190.0,11209.0,1158204.96 -2019-07-07 05:00:00,11302.0,11326.89,11216.0,11250.0,2188901.5 -2019-07-07 04:00:00,11173.75,11333.0,11146.0,11302.0,3740185.76 -2019-07-07 03:00:00,11205.0,11243.0,11111.0,11173.75,4723708.16 -2019-07-07 02:00:00,11260.0,11261.0,11130.0,11205.0,3995428.12 -2019-07-07 01:00:00,11217.0,11270.0,11181.0,11260.0,3560390.26 -2019-07-07 00:00:00,11281.0,11281.0,11122.0,11217.0,4301874.24 -2019-07-06 23:00:00,11253.0,11289.0,11197.0,11281.0,1996876.95 -2019-07-06 22:00:00,11214.0,11259.0,11066.0,11253.0,5513358.76 -2019-07-06 21:00:00,11495.0,11495.0,11111.0,11214.0,13636039.35 -2019-07-06 20:00:00,11535.0,11548.0,11465.0,11495.0,1556276.51 -2019-07-06 19:00:00,11509.0,11550.0,11477.0,11535.0,1292746.16 -2019-07-06 18:00:00,11619.03,11630.0,11465.0,11509.0,2534307.55 -2019-07-06 17:00:00,11622.0,11640.0,11555.0,11619.03,2237892.16 -2019-07-06 16:00:00,11658.0,11720.0,11568.0,11622.0,4975180.14 -2019-07-06 15:00:00,11451.74,11690.91,11447.0,11658.0,15954297.71 -2019-07-06 14:00:00,11394.51,11452.0,11370.0,11451.74,1987344.94 -2019-07-06 13:00:00,11459.0,11466.0,11341.0,11394.51,2366470.41 -2019-07-06 12:00:00,11428.09,11550.0,11334.0,11459.0,5813581.77 -2019-07-06 11:00:00,11386.0,11430.0,11348.0,11428.09,2347373.75 -2019-07-06 10:00:00,11444.0,11483.12,11373.0,11386.0,2281650.97 -2019-07-06 09:00:00,11367.0,11462.0,11349.0,11444.0,6190596.71 -2019-07-06 08:00:00,11468.52,11572.0,11367.0,11367.0,20662805.35 -2019-07-06 07:00:00,11411.0,11516.0,11390.0,11468.52,5329033.42 -2019-07-06 06:00:00,11362.0,11507.0,11362.0,11411.0,3741072.84 -2019-07-06 05:00:00,11445.0,11533.0,11312.0,11362.0,5423741.82 -2019-07-06 04:00:00,11518.0,11594.0,11435.0,11445.0,7932103.44 -2019-07-06 03:00:00,11387.0,11535.0,11336.0,11518.0,5322740.65 -2019-07-06 02:00:00,11389.0,11451.49,11344.0,11387.0,2992684.1 -2019-07-06 01:00:00,11453.0,11461.0,11333.61,11389.0,3147840.1 -2019-07-06 00:00:00,11003.0,11470.0,10961.0,11453.0,14011546.09 -2019-07-05 23:00:00,10971.28,11092.94,10812.0,11003.0,5902610.88 -2019-07-05 22:00:00,11088.0,11150.0,10940.0,10971.28,3708427.41 -2019-07-05 21:00:00,11049.0,11138.0,10966.0,11088.0,3107472.7 -2019-07-05 20:00:00,11138.38,11150.0,10844.0,11049.0,18014312.34 -2019-07-05 19:00:00,11238.0,11289.0,11101.0,11138.38,9180866.6 -2019-07-05 18:00:00,11318.0,11370.0,11159.0,11238.0,7057983.91 -2019-07-05 17:00:00,11183.0,11318.0,11088.0,11318.0,21985506.69 -2019-07-05 16:00:00,11280.0,11286.0,11172.0,11183.0,5800888.15 -2019-07-05 15:00:00,11378.0,11422.0,11225.0,11280.0,7355497.41 -2019-07-05 14:00:00,11190.0,11452.0,11187.54,11378.0,8894128.92 -2019-07-05 13:00:00,11199.0,11259.0,11165.12,11190.0,3212359.61 -2019-07-05 12:00:00,11211.9,11250.89,11134.0,11199.0,3714694.78 -2019-07-05 11:00:00,11302.0,11306.0,11210.0,11211.9,2999731.0 -2019-07-05 10:00:00,11213.0,11360.0,11182.0,11302.0,10385664.88 -2019-07-05 09:00:00,10890.0,11251.0,10878.05,11213.0,10377563.98 -2019-07-05 08:00:00,10982.0,10986.0,10865.0,10890.0,5253250.16 -2019-07-05 07:00:00,10850.0,10991.0,10776.0,10982.0,10476868.33 -2019-07-05 06:00:00,11134.0,11179.0,10800.0,10850.0,16365252.74 -2019-07-05 05:00:00,11193.0,11228.0,11131.0,11134.0,3067991.5 -2019-07-05 04:00:00,11149.0,11200.0,11035.0,11193.0,3564240.81 -2019-07-05 03:00:00,11140.0,11217.0,11082.36,11149.0,3171604.23 -2019-07-05 02:00:00,11243.54,11286.0,11113.09,11140.0,3339322.81 -2019-07-05 01:00:00,11200.11,11286.0,11180.0,11243.54,3520187.17 -2019-07-05 00:00:00,11166.0,11287.0,11005.0,11200.11,11727326.92 -2019-07-04 23:00:00,11640.0,11656.0,11055.0,11166.0,43109124.12 -2019-07-04 22:00:00,11586.0,11738.0,11582.0,11640.0,4298466.67 -2019-07-04 21:00:00,11727.0,11777.0,11583.0,11586.0,5547928.93 -2019-07-04 20:00:00,11854.0,11854.0,11556.07,11727.0,14390848.22 -2019-07-04 19:00:00,11838.0,11854.75,11738.0,11854.0,4856905.88 -2019-07-04 18:00:00,11882.0,11901.69,11803.0,11838.0,6039819.25 -2019-07-04 17:00:00,11784.0,11910.0,11784.0,11882.0,5548462.5 -2019-07-04 16:00:00,11765.0,11839.0,11670.0,11784.0,6182284.93 -2019-07-04 15:00:00,11866.64,11913.0,11738.0,11765.0,9087501.71 -2019-07-04 14:00:00,11858.0,11922.0,11805.0,11866.64,10963513.9 -2019-07-04 13:00:00,11779.0,11908.0,11764.0,11858.0,10535175.89 -2019-07-04 12:00:00,11738.35,11844.0,11707.0,11779.0,10177100.38 -2019-07-04 11:00:00,11623.0,11785.0,11606.0,11738.35,6134032.13 -2019-07-04 10:00:00,11636.0,11717.0,11503.0,11623.0,16581451.74 -2019-07-04 09:00:00,11784.0,11793.0,11591.0,11636.0,11418099.82 -2019-07-04 08:00:00,11727.0,11807.0,11650.0,11784.0,5146093.0 -2019-07-04 07:00:00,11787.0,11840.0,11668.0,11727.0,9301925.6 -2019-07-04 06:00:00,11716.0,11832.0,11690.0,11787.0,6672215.71 -2019-07-04 05:00:00,11682.0,11731.0,11626.0,11716.0,6780709.45 -2019-07-04 04:00:00,11892.0,11912.0,11650.0,11682.0,16802616.79 -2019-07-04 03:00:00,11929.0,11975.0,11833.0,11892.0,5553939.08 -2019-07-04 02:00:00,11887.0,12000.65,11882.0,11929.0,3409101.97 -2019-07-04 01:00:00,11850.0,11936.0,11808.0,11887.0,3294748.14 -2019-07-04 00:00:00,11982.0,12065.0,11817.0,11850.0,9549474.06 -2019-07-03 23:00:00,11915.0,12025.0,11810.0,11982.0,19517520.48 -2019-07-03 22:00:00,11418.0,11943.0,11401.0,11915.0,34516480.54 -2019-07-03 21:00:00,11388.0,11444.0,11310.0,11418.0,4656108.39 -2019-07-03 20:00:00,11285.0,11444.0,11227.0,11388.0,7459272.39 -2019-07-03 19:00:00,11268.0,11361.0,11200.0,11285.0,4619977.24 -2019-07-03 18:00:00,11182.0,11282.73,11038.0,11268.0,13874570.02 -2019-07-03 17:00:00,11184.0,11364.0,11151.0,11182.0,7318856.56 -2019-07-03 16:00:00,11438.0,11452.0,11142.0,11184.0,17237478.41 -2019-07-03 15:00:00,11396.0,11504.0,11346.0,11438.0,8832035.9 -2019-07-03 14:00:00,11266.57,11480.0,11210.0,11396.0,11003433.91 -2019-07-03 13:00:00,11406.0,11460.68,11201.0,11266.57,10396704.96 -2019-07-03 12:00:00,11208.61,11452.01,11185.0,11406.0,9509816.93 -2019-07-03 11:00:00,11353.0,11396.87,11107.0,11208.61,6299229.41 -2019-07-03 10:00:00,11281.0,11421.0,11244.0,11353.0,11984679.67 -2019-07-03 09:00:00,11051.0,11298.0,10955.0,11281.0,18435055.78 -2019-07-03 08:00:00,11259.0,11348.0,11041.0,11051.0,12045706.97 -2019-07-03 07:00:00,11454.0,11487.0,11228.0,11259.0,10565860.01 -2019-07-03 06:00:00,11484.0,11530.0,11331.0,11454.0,9989585.3 -2019-07-03 05:00:00,11300.0,11584.0,11275.0,11484.0,20038990.64 -2019-07-03 04:00:00,11329.0,11444.0,11251.0,11300.0,6487906.67 -2019-07-03 03:00:00,11183.0,11407.0,11133.0,11329.0,5506898.98 -2019-07-03 02:00:00,11363.0,11390.0,11166.0,11183.0,12936720.6 -2019-07-03 01:00:00,11276.0,11444.0,11192.93,11363.0,20156849.77 -2019-07-03 00:00:00,10885.0,11299.0,10876.0,11276.0,35638710.04 -2019-07-02 23:00:00,10830.86,10900.0,10710.0,10885.0,5521939.4 -2019-07-02 22:00:00,10733.0,10910.0,10691.0,10830.86,9229706.69 -2019-07-02 21:00:00,10728.0,10800.0,10629.0,10733.0,11128743.02 -2019-07-02 20:00:00,10840.0,10965.0,10725.0,10728.0,13110864.72 -2019-07-02 19:00:00,10778.0,10929.0,10737.0,10840.0,11241174.44 -2019-07-02 18:00:00,10811.09,10827.0,10644.0,10778.0,8761183.31 -2019-07-02 17:00:00,10554.0,10844.0,10554.0,10811.09,14009094.5 -2019-07-02 16:00:00,10723.0,10723.0,10452.0,10554.0,7280590.98 -2019-07-02 15:00:00,10605.0,10730.0,10464.0,10723.0,12489778.17 -2019-07-02 14:00:00,9975.7,10605.0,9975.6,10605.0,27684171.5 -2019-07-02 13:00:00,10106.0,10176.0,9929.1,9975.7,5919862.18 -2019-07-02 12:00:00,10045.0,10256.0,9928.2,10106.0,16937798.39 -2019-07-02 11:00:00,10096.0,10298.0,9728.2,10045.0,33872623.41 -2019-07-02 10:00:00,10211.0,10307.0,10048.0,10096.0,9145893.26 -2019-07-02 09:00:00,10243.0,10368.0,10181.0,10211.0,10101602.07 -2019-07-02 08:00:00,9889.6,10346.0,9854.06,10243.0,16496197.7 -2019-07-02 07:00:00,9836.2,9949.4,9836.0,9889.6,6349618.13 -2019-07-02 06:00:00,9851.5,9944.8,9780.0,9836.2,11124663.23 -2019-07-02 05:00:00,9950.6,9992.0,9826.0,9851.5,14555004.83 -2019-07-02 04:00:00,10363.0,10411.96,9855.0,9950.6,33973767.97 -2019-07-02 03:00:00,10312.0,10379.0,10288.0,10363.0,1781759.81 -2019-07-02 02:00:00,10297.0,10431.0,10274.0,10312.0,3006316.54 -2019-07-02 01:00:00,10394.0,10470.0,10263.0,10297.0,5111758.0 -2019-07-02 00:00:00,10640.0,10719.0,10394.0,10394.0,7869613.95 -2019-07-01 23:00:00,10526.0,10698.0,10526.0,10640.0,3737771.64 -2019-07-01 22:00:00,10612.0,10622.93,10484.0,10526.0,8383186.66 -2019-07-01 21:00:00,10550.0,10652.0,10500.0,10612.0,7795639.39 -2019-07-01 20:00:00,10300.0,10606.0,10297.0,10550.0,18086532.69 -2019-07-01 19:00:00,10350.0,10351.0,10088.0,10300.0,17305507.16 -2019-07-01 18:00:00,10320.0,10407.0,10234.0,10350.0,7005470.62 -2019-07-01 17:00:00,10345.0,10450.0,10222.0,10320.0,6776118.63 -2019-07-01 16:00:00,10418.0,10480.0,10280.0,10345.0,8350200.89 -2019-07-01 15:00:00,10302.0,10429.0,10116.0,10418.0,43502147.65 -2019-07-01 14:00:00,10595.0,10681.0,10261.0,10302.0,23101769.69 -2019-07-01 13:00:00,10672.0,10740.0,10586.0,10595.0,8862482.67 -2019-07-01 12:00:00,11040.0,11055.0,10555.0,10672.0,21539954.52 -2019-07-01 11:00:00,10990.0,11055.0,10925.02,11040.0,3330671.2 -2019-07-01 10:00:00,11104.49,11162.0,10910.0,10990.0,5386066.71 -2019-07-01 09:00:00,11172.0,11199.0,11068.0,11104.49,3677342.62 -2019-07-01 08:00:00,10967.24,11174.0,10940.0,11172.0,4605162.24 -2019-07-01 07:00:00,10967.0,11070.0,10860.0,10967.24,4025075.37 -2019-07-01 06:00:00,11071.0,11148.0,10931.0,10967.0,6697290.67 -2019-07-01 05:00:00,11117.0,11226.0,10922.0,11071.0,30250283.65 -2019-07-01 04:00:00,11100.0,11163.98,11042.0,11117.0,2137415.3 -2019-07-01 03:00:00,11031.0,11231.0,11010.0,11100.0,6092141.64 -2019-07-01 02:00:00,10918.0,11117.0,10803.0,11031.0,5785747.32 -2019-07-01 01:00:00,11035.99,11123.0,10911.0,10918.0,6442347.57 -2019-07-01 00:00:00,10805.0,11045.0,10641.0,11035.99,11909187.15 -2019-06-30 23:00:00,10965.0,11040.0,10668.0,10805.0,20325876.83 -2019-06-30 22:00:00,11301.0,11301.16,10851.0,10965.0,15541633.16 -2019-06-30 21:00:00,11433.0,11449.0,11292.0,11301.0,4982123.3 -2019-06-30 20:00:00,11261.0,11439.0,11191.0,11433.0,5748061.02 -2019-06-30 19:00:00,11230.0,11350.0,11144.0,11261.0,5377494.11 -2019-06-30 18:00:00,11311.0,11326.0,11179.0,11230.0,4323904.52 -2019-06-30 17:00:00,11251.0,11362.0,11219.0,11311.0,8205854.3 -2019-06-30 16:00:00,11076.13,11326.0,10889.0,11251.0,20735156.54 -2019-06-30 15:00:00,11208.0,11230.0,11048.0,11076.13,9141972.37 -2019-06-30 14:00:00,11121.0,11243.0,10952.0,11208.0,20517991.83 -2019-06-30 13:00:00,11600.0,11635.0,11015.0,11121.0,27135663.24 -2019-06-30 12:00:00,11551.0,11644.0,11505.0,11600.0,4246682.16 -2019-06-30 11:00:00,11552.0,11628.0,11505.0,11551.0,7859544.17 -2019-06-30 10:00:00,11803.0,11832.91,11465.0,11552.0,15013625.81 -2019-06-30 09:00:00,11821.68,11889.0,11742.0,11803.0,2577312.5 -2019-06-30 08:00:00,11742.0,11838.0,11703.0,11821.68,1982731.88 -2019-06-30 07:00:00,11939.0,11963.0,11681.0,11742.0,11614343.74 -2019-06-30 06:00:00,11998.0,12065.99,11926.0,11939.0,2669426.49 -2019-06-30 05:00:00,12072.0,12156.0,11845.0,11998.0,9975535.61 -2019-06-30 04:00:00,12159.0,12194.0,12051.0,12072.0,2875752.76 -2019-06-30 03:00:00,12086.0,12234.0,12024.0,12159.0,3881947.16 -2019-06-30 02:00:00,12136.0,12146.0,12039.48,12086.0,1372331.76 -2019-06-30 01:00:00,12177.0,12177.0,12028.0,12136.0,2428639.93 -2019-06-30 00:00:00,11920.0,12193.0,11920.0,12177.0,8537823.34 -2019-06-29 23:00:00,12066.0,12091.0,11832.0,11920.0,6539571.3 -2019-06-29 22:00:00,11961.0,12131.0,11949.0,12066.0,4418184.11 -2019-06-29 21:00:00,12167.36,12244.0,11876.0,11961.0,7725742.5 -2019-06-29 20:00:00,11886.0,12240.0,11879.0,12167.36,10305888.88 -2019-06-29 19:00:00,11978.0,12037.0,11879.0,11886.0,5299088.25 -2019-06-29 18:00:00,11966.9,12081.0,11920.0,11978.0,7156188.26 -2019-06-29 17:00:00,11813.0,12015.0,11747.0,11966.9,11480581.81 -2019-06-29 16:00:00,11877.0,11979.0,11618.0,11813.0,14571440.76 -2019-06-29 15:00:00,11927.0,12061.0,11825.0,11877.0,6876529.26 -2019-06-29 14:00:00,11974.0,12006.0,11836.0,11927.0,4181795.07 -2019-06-29 13:00:00,12063.0,12153.0,11874.0,11974.0,12943831.39 -2019-06-29 12:00:00,11958.0,12086.0,11935.0,12063.0,11150661.69 -2019-06-29 11:00:00,11817.0,11968.0,11735.0,11958.0,7238903.04 -2019-06-29 10:00:00,11610.0,11855.0,11530.0,11817.0,9158515.85 -2019-06-29 09:00:00,11654.0,11743.0,11588.0,11610.0,6247428.84 -2019-06-29 08:00:00,11827.0,11828.0,11614.0,11654.0,8577285.59 -2019-06-29 07:00:00,11784.61,11869.0,11692.0,11827.0,6039269.56 -2019-06-29 06:00:00,11540.0,11823.0,11437.0,11784.61,8087514.38 -2019-06-29 05:00:00,11626.36,11678.0,11477.0,11540.0,6401505.42 -2019-06-29 04:00:00,11475.0,11655.0,11354.0,11626.36,9426455.1 -2019-06-29 03:00:00,11733.0,11750.0,11400.0,11475.0,20923382.2 -2019-06-29 02:00:00,11792.0,11815.0,11500.0,11733.0,33093998.29 -2019-06-29 01:00:00,12167.36,12300.0,11786.0,11792.0,11475101.58 -2019-06-29 00:00:00,12338.0,12338.0,12111.0,12167.36,12336771.79 -2019-06-28 23:00:00,12275.0,12417.0,12198.0,12338.0,11478463.38 -2019-06-28 22:00:00,12249.94,12291.0,12104.0,12275.0,9855474.11 -2019-06-28 21:00:00,12189.0,12369.0,12186.0,12249.94,8805947.12 -2019-06-28 20:00:00,12303.0,12365.0,12057.0,12189.0,19232471.69 -2019-06-28 19:00:00,11932.0,12318.0,11924.0,12303.0,23209854.97 -2019-06-28 18:00:00,11832.0,11974.0,11800.0,11932.0,6271558.43 -2019-06-28 17:00:00,11901.0,11918.0,11762.0,11832.0,5584954.28 -2019-06-28 16:00:00,11898.45,11962.0,11719.0,11901.0,9733446.14 -2019-06-28 15:00:00,11733.0,11995.0,11733.0,11898.45,10492099.8 -2019-06-28 14:00:00,11880.0,11885.0,11660.0,11733.0,7412996.29 -2019-06-28 13:00:00,11660.0,11887.0,11538.0,11880.0,12313890.5 -2019-06-28 12:00:00,12084.0,12094.0,11545.0,11660.0,22501604.75 -2019-06-28 11:00:00,11872.33,12109.0,11756.0,12084.0,8875655.04 -2019-06-28 10:00:00,11925.0,12041.94,11715.0,11872.33,39347821.46 -2019-06-28 09:00:00,11722.0,11970.0,11721.0,11925.0,16129982.49 -2019-06-28 08:00:00,11331.0,11788.0,11331.0,11722.0,18353548.56 -2019-06-28 07:00:00,11381.0,11600.0,11250.0,11331.0,14587373.36 -2019-06-28 06:00:00,11177.0,11518.0,11177.0,11381.0,35447086.4 -2019-06-28 05:00:00,11099.0,11189.0,10799.0,11177.0,10242885.14 -2019-06-28 04:00:00,11185.0,11222.0,10888.0,11099.0,11413893.33 -2019-06-28 03:00:00,10997.0,11188.0,10867.0,11185.0,15081266.44 -2019-06-28 02:00:00,11260.0,11389.0,10945.0,10997.0,18709839.37 -2019-06-28 01:00:00,11495.0,11547.0,11207.0,11260.0,17971121.13 -2019-06-28 00:00:00,11198.92,11495.0,11094.0,11495.0,19865465.55 -2019-06-27 23:00:00,11133.0,11366.0,11000.0,11198.92,23697368.63 -2019-06-27 22:00:00,10805.0,11195.0,10805.0,11133.0,19818773.04 -2019-06-27 21:00:00,10772.0,10948.0,10473.0,10805.0,13851646.0 -2019-06-27 20:00:00,10970.98,11000.0,10388.0,10772.0,27329884.15 -2019-06-27 19:00:00,11089.61,11094.25,10681.0,10970.98,16268107.56 -2019-06-27 18:00:00,10949.0,11167.0,10776.0,11089.61,18410393.66 -2019-06-27 17:00:00,11000.0,11065.0,10613.0,10949.0,57312742.18 -2019-06-27 16:00:00,11745.0,11845.0,10920.0,11000.0,54467606.41 -2019-06-27 15:00:00,12019.0,12027.0,11590.0,11745.0,16204419.33 -2019-06-27 14:00:00,11692.0,12020.0,11451.0,12019.0,19909953.33 -2019-06-27 13:00:00,11800.0,11899.0,11620.0,11692.0,15210837.41 -2019-06-27 12:00:00,12102.87,12175.0,11735.0,11800.0,19567683.45 -2019-06-27 11:00:00,11767.0,12103.0,11754.0,12102.87,11949338.05 -2019-06-27 10:00:00,11827.23,12062.0,11750.0,11767.0,26592628.82 -2019-06-27 09:00:00,11890.0,12029.0,11380.0,11827.23,73678282.13 -2019-06-27 08:00:00,12365.0,12397.0,11821.0,11890.0,27160838.65 -2019-06-27 07:00:00,12299.0,12460.0,12171.0,12365.0,13422995.48 -2019-06-27 06:00:00,12754.0,12756.75,12056.0,12299.0,21502443.92 -2019-06-27 05:00:00,12803.0,12803.0,12500.0,12754.0,6194554.09 -2019-06-27 04:00:00,12755.0,12950.0,12726.0,12803.0,7257335.11 -2019-06-27 03:00:00,12689.0,12792.0,12525.92,12755.0,3946883.74 -2019-06-27 02:00:00,12696.0,12798.0,12425.0,12689.0,9470549.62 -2019-06-27 01:00:00,12973.0,13153.0,12371.0,12696.0,22699405.9 -2019-06-27 00:00:00,12876.0,13242.0,12702.0,12973.0,25362588.41 -2019-06-26 23:00:00,12424.0,12926.0,12423.0,12876.0,26619539.05 -2019-06-26 22:00:00,12451.0,12577.0,12151.0,12424.0,16730867.71 -2019-06-26 21:00:00,12706.0,12748.0,11780.22,12451.0,77665586.42 -2019-06-26 20:00:00,13728.0,13764.0,11790.0,12706.0,113486879.68 -2019-06-26 19:00:00,13596.0,13745.0,13346.0,13728.0,39271107.86 -2019-06-26 18:00:00,13302.0,13634.0,13212.0,13596.0,48825079.72 -2019-06-26 17:00:00,13407.0,13407.0,12812.0,13302.0,43654606.31 -2019-06-26 16:00:00,12819.0,13407.0,12734.0,13407.0,81253231.95 -2019-06-26 15:00:00,12581.0,12835.0,12581.0,12819.0,31768662.79 -2019-06-26 14:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 13:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 12:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 11:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 10:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 09:00:00,12581.0,12581.0,12581.0,12581.0,0.0 -2019-06-26 08:00:00,12440.19,12615.0,12425.0,12581.0,12644557.55 -2019-06-26 07:00:00,12699.0,12700.0,12404.96,12440.19,19820996.0 -2019-06-26 06:00:00,12419.0,12715.0,12406.0,12699.0,15949631.96 -2019-06-26 05:00:00,12438.0,12945.0,12315.0,12419.0,67523210.2 -2019-06-26 04:00:00,12250.0,12475.0,12142.0,12438.0,28634800.24 -2019-06-26 03:00:00,11870.0,12250.0,11869.04,12250.0,45204136.63 -2019-06-26 02:00:00,11857.0,11895.0,11754.0,11870.0,6511849.76 -2019-06-26 01:00:00,11888.0,11926.0,11787.0,11857.0,9235120.08 -2019-06-26 00:00:00,11737.0,11927.0,11684.45,11888.0,16835400.66 -2019-06-25 23:00:00,11663.0,11780.0,11613.0,11737.0,14121525.1 -2019-06-25 22:00:00,11547.0,11689.0,11511.0,11663.0,17134736.46 -2019-06-25 21:00:00,11388.0,11580.0,11384.0,11547.0,15863574.97 -2019-06-25 20:00:00,11365.0,11421.0,11342.0,11388.0,4196930.65 -2019-06-25 19:00:00,11396.0,11400.0,11337.0,11365.0,3074087.16 -2019-06-25 18:00:00,11338.0,11412.0,11308.0,11396.0,3390214.47 -2019-06-25 17:00:00,11338.0,11387.0,11215.0,11338.0,12241384.13 -2019-06-25 16:00:00,11363.0,11459.0,11338.0,11338.0,9337711.88 -2019-06-25 15:00:00,11264.0,11400.0,11263.0,11363.0,6517244.5 -2019-06-25 14:00:00,11306.0,11331.0,11236.0,11264.0,5435563.86 -2019-06-25 13:00:00,11223.0,11311.0,11191.0,11306.0,9048668.37 -2019-06-25 12:00:00,11397.0,11425.58,10802.0,11223.0,30956530.41 -2019-06-25 11:00:00,11450.0,11519.0,11295.0,11397.0,32868110.69 -2019-06-25 10:00:00,11370.0,11490.0,11340.0,11450.0,11515068.0 -2019-06-25 09:00:00,11317.0,11378.0,11298.0,11370.0,8980430.18 -2019-06-25 08:00:00,11374.0,11396.0,11265.0,11317.0,5584500.87 -2019-06-25 07:00:00,11305.0,11401.0,11305.0,11374.0,5242126.34 -2019-06-25 06:00:00,11339.0,11436.0,11264.0,11305.0,7746123.36 -2019-06-25 05:00:00,11244.0,11400.0,11243.0,11339.0,17186514.71 -2019-06-25 04:00:00,11181.0,11245.0,11164.0,11244.0,4176658.13 -2019-06-25 03:00:00,11164.46,11219.0,11120.0,11181.0,2562350.18 -2019-06-25 02:00:00,11166.0,11242.0,11102.0,11164.46,11289810.89 -2019-06-25 01:00:00,11074.0,11182.0,11074.0,11166.0,3396352.71 -2019-06-25 00:00:00,11069.0,11168.0,11028.0,11074.0,6212468.83 -2019-06-24 23:00:00,11040.0,11076.0,10993.0,11069.0,1637737.41 -2019-06-24 22:00:00,10977.0,11092.0,10977.0,11040.0,3223124.77 -2019-06-24 21:00:00,10891.0,10989.0,10891.0,10977.0,4114556.91 -2019-06-24 20:00:00,10943.0,10992.0,10839.0,10891.0,3123245.23 -2019-06-24 19:00:00,11013.0,11050.0,10847.0,10943.0,11817009.57 -2019-06-24 18:00:00,11066.39,11130.0,11004.0,11013.0,4339485.59 -2019-06-24 17:00:00,11070.89,11100.0,11034.0,11066.39,4204180.72 -2019-06-24 16:00:00,10946.0,11136.0,10945.46,11070.89,17449391.04 -2019-06-24 15:00:00,10982.0,11000.0,10885.0,10946.0,3417687.85 -2019-06-24 14:00:00,10868.94,10983.0,10865.0,10982.0,3517531.59 -2019-06-24 13:00:00,10910.0,10939.0,10825.0,10868.94,2656209.85 -2019-06-24 12:00:00,10934.0,10979.0,10875.0,10910.0,2073010.95 -2019-06-24 11:00:00,10911.0,10934.0,10808.0,10934.0,7145140.09 -2019-06-24 10:00:00,10943.0,11031.0,10903.0,10911.0,4364078.39 -2019-06-24 09:00:00,10920.0,11038.0,10810.0,10943.0,28251634.72 -2019-06-24 08:00:00,10810.0,10921.0,10809.0,10920.0,4325825.9 -2019-06-24 07:00:00,10742.07,10832.0,10741.0,10810.0,3392407.97 -2019-06-24 06:00:00,10811.0,10816.0,10709.85,10742.07,3278358.95 -2019-06-24 05:00:00,10798.95,10855.0,10766.0,10811.0,2880369.27 -2019-06-24 04:00:00,10709.0,10820.0,10655.0,10798.95,1762939.44 -2019-06-24 03:00:00,10686.0,10736.0,10654.0,10709.0,1733807.03 -2019-06-24 02:00:00,10675.56,10747.96,10631.0,10686.0,6253903.16 -2019-06-24 01:00:00,10660.0,10745.62,10580.0,10675.56,7539880.61 -2019-06-24 00:00:00,10913.0,10922.0,10560.0,10660.0,24121623.43 -2019-06-23 23:00:00,10947.0,10952.0,10801.0,10913.0,8383644.31 -2019-06-23 22:00:00,11006.0,11122.0,10834.0,10947.0,15473224.58 -2019-06-23 21:00:00,11129.0,11369.0,10915.0,11006.0,39742674.78 -2019-06-23 20:00:00,11074.0,11206.0,11053.0,11129.0,17519592.75 -2019-06-23 19:00:00,10937.0,11136.0,10937.0,11074.0,27504213.06 -2019-06-23 18:00:00,10827.83,10939.0,10806.0,10937.0,12209643.97 -2019-06-23 17:00:00,10769.37,10830.91,10760.0,10827.83,1967608.72 -2019-06-23 16:00:00,10811.0,10849.0,10748.0,10769.37,4967276.7 -2019-06-23 15:00:00,10816.0,10825.0,10777.0,10811.0,5623952.06 -2019-06-23 14:00:00,10710.0,10846.0,10706.0,10816.0,6052975.75 -2019-06-23 13:00:00,10785.0,10785.89,10675.0,10710.0,3711649.63 -2019-06-23 12:00:00,10666.0,10814.0,10666.0,10785.0,5956371.45 -2019-06-23 11:00:00,10621.0,10760.0,10621.0,10666.0,3398779.54 -2019-06-23 10:00:00,10705.44,10713.0,10572.0,10621.0,3764315.83 -2019-06-23 09:00:00,10741.0,10757.0,10636.0,10705.44,4565928.75 -2019-06-23 08:00:00,10762.08,10805.0,10708.0,10741.0,1903732.51 -2019-06-23 07:00:00,10782.0,10825.0,10695.0,10762.08,5577728.48 -2019-06-23 06:00:00,10829.54,10868.0,10774.0,10782.0,3971352.22 -2019-06-23 05:00:00,10741.91,10834.0,10687.0,10829.54,2530185.08 -2019-06-23 04:00:00,10817.0,10822.0,10730.0,10741.91,1546245.51 -2019-06-23 03:00:00,10776.0,10835.0,10696.0,10817.0,5961634.86 -2019-06-23 02:00:00,10892.0,10926.0,10776.0,10776.0,3579228.33 -2019-06-23 01:00:00,10879.0,10985.0,10802.0,10892.0,6839442.01 -2019-06-23 00:00:00,10744.0,10954.0,10717.98,10879.0,10640127.53 -2019-06-22 23:00:00,10542.0,10825.0,10539.0,10744.0,7893733.73 -2019-06-22 22:00:00,10646.0,10646.07,10425.0,10542.0,14054859.94 -2019-06-22 21:00:00,10697.0,10697.0,10582.0,10646.0,5527796.83 -2019-06-22 20:00:00,10710.0,10768.0,10634.0,10697.0,4920311.6 -2019-06-22 19:00:00,10665.0,10766.0,10528.0,10710.0,11852397.98 -2019-06-22 18:00:00,10766.0,10860.0,10635.0,10665.0,9740805.25 -2019-06-22 17:00:00,10945.0,10998.0,10713.0,10766.0,15297193.14 -2019-06-22 16:00:00,10828.0,11049.0,10828.0,10945.0,11735416.04 -2019-06-22 15:00:00,10786.92,10876.0,10627.0,10828.0,14633531.45 -2019-06-22 14:00:00,11137.0,11195.0,10346.0,10786.92,57164560.52 -2019-06-22 13:00:00,11132.0,11200.0,11054.37,11137.0,19374096.24 -2019-06-22 12:00:00,10860.0,11232.0,10860.0,11132.0,36794034.25 -2019-06-22 11:00:00,10914.0,10949.0,10818.0,10860.0,6441392.22 -2019-06-22 10:00:00,10943.95,10976.0,10868.0,10914.0,12760860.84 -2019-06-22 09:00:00,10828.0,10950.0,10763.0,10943.95,18996521.29 -2019-06-22 08:00:00,10697.0,10850.0,10665.1,10828.0,10197235.87 -2019-06-22 07:00:00,10784.0,10799.0,10690.0,10697.0,4007075.22 -2019-06-22 06:00:00,10751.0,10790.0,10664.0,10784.0,7701273.27 -2019-06-22 05:00:00,10679.92,10771.0,10679.92,10751.0,8355486.27 -2019-06-22 04:00:00,10613.0,10749.0,10556.0,10679.92,11963002.69 -2019-06-22 03:00:00,10740.0,10949.0,10569.0,10613.0,27582332.45 -2019-06-22 02:00:00,10511.0,10875.0,10412.0,10740.0,37131427.09 -2019-06-22 01:00:00,10175.0,10520.0,10151.0,10511.0,23671490.75 -2019-06-22 00:00:00,10213.04,10233.0,10080.0,10175.0,16425152.71 -2019-06-21 23:00:00,9929.8,10250.0,9925.0,10213.04,33585421.8 -2019-06-21 22:00:00,9943.3,9945.1,9886.28,9929.8,30151730.77 -2019-06-21 21:00:00,9940.0,9962.2,9912.12,9943.3,12098289.5 -2019-06-21 20:00:00,9910.2,9941.8,9864.9,9940.0,3930654.47 -2019-06-21 19:00:00,9915.0,9940.0,9843.2,9910.2,4959482.76 -2019-06-21 18:00:00,9907.0,9944.0,9880.1,9915.0,6086283.86 -2019-06-21 17:00:00,9857.0,9925.0,9836.9,9907.0,5015491.13 -2019-06-21 16:00:00,9799.7,9899.9,9799.7,9857.0,6547164.86 -2019-06-21 15:00:00,9818.8,9845.0,9775.3,9799.7,4099072.7 -2019-06-21 14:00:00,9770.9,9822.0,9705.51,9818.8,4666260.02 -2019-06-21 13:00:00,9857.1,9923.5,9660.5,9770.9,24836834.15 -2019-06-21 12:00:00,9845.0,9868.8,9784.7,9857.1,7033670.04 -2019-06-21 11:00:00,9798.6,9860.0,9785.2,9845.0,6760923.36 -2019-06-21 10:00:00,9806.8,9827.7,9759.5,9798.6,4618997.36 -2019-06-21 09:00:00,9750.0,9842.0,9708.12,9806.8,10365245.12 -2019-06-21 08:00:00,9776.98,9781.6,9738.37,9750.0,2491772.69 -2019-06-21 07:00:00,9710.0,9777.0,9688.0,9776.98,3009289.81 -2019-06-21 06:00:00,9766.8,9766.9,9680.0,9710.0,2076295.1 -2019-06-21 05:00:00,9758.8,9769.44,9720.0,9766.8,2580481.81 -2019-06-21 04:00:00,9764.81,9804.5,9736.3,9758.8,3932021.42 -2019-06-21 03:00:00,9723.5,9765.0,9673.2,9764.81,7017029.9 -2019-06-21 02:00:00,9753.6,9820.0,9657.7,9723.5,11904945.33 -2019-06-21 01:00:00,9609.9,9797.8,9609.9,9753.6,20667683.64 -2019-06-21 00:00:00,9557.1,9613.0,9557.1,9609.9,1351410.95 -2019-06-20 23:00:00,9565.6,9614.3,9538.0,9557.1,2983497.75 -2019-06-20 22:00:00,9539.2,9611.6,9482.1,9565.6,3526298.35 -2019-06-20 21:00:00,9578.1,9620.9,9519.2,9539.2,7143902.08 -2019-06-20 20:00:00,9559.9,9624.0,9522.4,9578.1,13099068.73 -2019-06-20 19:00:00,9453.7,9567.3,9420.0,9559.9,11845763.26 -2019-06-20 18:00:00,9380.1,9476.6,9364.8,9453.7,3572509.0 -2019-06-20 17:00:00,9380.03,9384.18,9328.8,9380.1,2935092.97 -2019-06-20 16:00:00,9429.7,9460.0,9356.64,9380.03,6817299.4 -2019-06-20 15:00:00,9397.2,9444.0,9345.6,9429.7,8957949.53 -2019-06-20 14:00:00,9350.8,9397.2,9327.9,9397.2,9819759.08 -2019-06-20 13:00:00,9291.0,9368.0,9291.0,9350.8,3595490.01 -2019-06-20 12:00:00,9306.71,9308.1,9277.7,9291.0,1216263.3 -2019-06-20 11:00:00,9270.0,9320.0,9262.2,9306.71,1895242.36 -2019-06-20 10:00:00,9259.1,9271.9,9241.0,9270.0,665955.57 -2019-06-20 09:00:00,9251.1,9291.0,9251.0,9259.1,1378405.54 -2019-06-20 08:00:00,9283.8,9297.4,9243.0,9251.1,2818571.56 -2019-06-20 07:00:00,9323.7,9368.2,9262.6,9283.8,3117562.83 -2019-06-20 06:00:00,9313.78,9330.13,9312.0,9323.7,677702.32 -2019-06-20 05:00:00,9336.3,9345.5,9313.7,9313.78,1187441.97 -2019-06-20 04:00:00,9361.9,9370.4,9301.5,9336.3,2292216.43 -2019-06-20 03:00:00,9359.8,9386.0,9353.1,9361.9,4477585.05 -2019-06-20 02:00:00,9284.0,9377.0,9284.0,9359.8,3239689.67 -2019-06-20 01:00:00,9297.5,9297.6,9277.0,9284.0,1419386.62 -2019-06-20 00:00:00,9305.9,9330.7,9297.5,9297.5,1217362.06 -2019-06-19 23:00:00,9284.8,9340.0,9273.3,9305.9,3624428.23 -2019-06-19 22:00:00,9259.3,9320.0,9259.2,9284.8,4491260.44 -2019-06-19 21:00:00,9194.1,9277.0,9166.0,9259.3,3162413.5 -2019-06-19 20:00:00,9163.9,9211.0,9136.7,9194.1,7484626.82 -2019-06-19 19:00:00,9136.5,9175.0,9128.33,9163.9,1203288.7 -2019-06-19 18:00:00,9163.8,9163.8,9125.0,9136.5,1218130.03 -2019-06-19 17:00:00,9153.2,9188.0,9144.1,9163.8,1305170.74 -2019-06-19 16:00:00,9115.8,9170.6,9094.1,9153.2,1673868.5 -2019-06-19 15:00:00,9095.0,9150.8,9080.0,9115.8,1771788.27 -2019-06-19 14:00:00,9150.1,9150.1,9066.0,9095.0,1571185.9 -2019-06-19 13:00:00,9107.5,9174.97,9068.7,9150.1,2959871.3 -2019-06-19 12:00:00,9154.5,9169.81,9066.1,9107.5,1647047.19 -2019-06-19 11:00:00,9140.1,9157.2,9122.0,9154.5,2124788.57 -2019-06-19 10:00:00,9121.3,9157.0,9094.0,9140.1,1726974.04 -2019-06-19 09:00:00,9181.0,9181.0,9106.4,9121.3,2219631.57 -2019-06-19 08:00:00,9199.7,9222.0,9178.9,9181.0,891443.96 -2019-06-19 07:00:00,9173.95,9200.4,9145.0,9199.7,1502116.75 -2019-06-19 06:00:00,9191.1,9195.4,9167.8,9173.95,328961.6 -2019-06-19 05:00:00,9185.08,9195.4,9161.9,9191.1,833784.15 -2019-06-19 04:00:00,9160.86,9235.1,9160.5,9185.08,1754243.79 -2019-06-19 03:00:00,9169.2,9195.0,9151.0,9160.86,1105449.6 -2019-06-19 02:00:00,9159.9,9190.2,9140.6,9169.2,1189789.42 -2019-06-19 01:00:00,9185.4,9198.0,9153.5,9159.9,2686419.1 -2019-06-19 00:00:00,9095.0,9195.0,9062.0,9185.4,4441115.85 -2019-06-18 23:00:00,9006.73,9100.0,8972.8,9095.0,3936626.73 -2019-06-18 22:00:00,9024.4,9050.9,8945.0,9006.73,5266059.52 -2019-06-18 21:00:00,9144.06,9144.2,9002.0,9024.4,3652915.83 -2019-06-18 20:00:00,9078.34,9163.6,9060.0,9144.06,2382250.52 -2019-06-18 19:00:00,9124.7,9130.2,9053.0,9078.34,2178843.73 -2019-06-18 18:00:00,9059.8,9142.8,9033.0,9124.7,3255796.43 -2019-06-18 17:00:00,9004.7,9087.9,8956.2,9059.8,5130909.14 -2019-06-18 16:00:00,9086.5,9090.0,8981.5,9004.7,2310468.72 -2019-06-18 15:00:00,9118.0,9148.5,8960.0,9086.5,10137522.46 -2019-06-18 14:00:00,9174.0,9174.0,9101.8,9118.0,6225610.01 -2019-06-18 13:00:00,9177.8,9207.0,9144.1,9174.0,3181346.53 -2019-06-18 12:00:00,9185.0,9206.7,9112.3,9177.8,5499675.85 -2019-06-18 11:00:00,9241.7,9241.7,9167.2,9185.0,2722345.32 -2019-06-18 10:00:00,9244.2,9272.0,9220.0,9241.7,3645898.91 -2019-06-18 09:00:00,9192.2,9259.8,9191.8,9244.2,2974417.34 -2019-06-18 08:00:00,9139.2,9198.3,9121.9,9192.2,2945739.83 -2019-06-18 07:00:00,9203.2,9209.8,9051.9,9139.2,6040930.65 -2019-06-18 06:00:00,9176.0,9217.4,9141.7,9203.2,1865130.82 -2019-06-18 05:00:00,9272.6,9272.6,9136.0,9176.0,9694036.75 -2019-06-18 04:00:00,9276.6,9303.0,9261.3,9272.6,1207372.26 -2019-06-18 03:00:00,9250.0,9280.9,9200.7,9276.6,1927267.49 -2019-06-18 02:00:00,9311.6,9311.8,9233.23,9250.0,1430043.9 -2019-06-18 01:00:00,9317.3,9341.8,9254.1,9311.6,6425397.59 -2019-06-18 00:00:00,9354.3,9376.8,9299.0,9317.3,2833665.76 -2019-06-17 23:00:00,9382.4,9490.0,9303.7,9354.3,16852658.86 -2019-06-17 22:00:00,9312.7,9394.0,9307.0,9382.4,5318388.55 -2019-06-17 21:00:00,9300.0,9313.0,9236.8,9312.7,2126578.33 -2019-06-17 20:00:00,9324.5,9383.0,9200.0,9300.0,7137563.22 -2019-06-17 19:00:00,9303.2,9384.5,9266.9,9324.5,5485324.41 -2019-06-17 18:00:00,9270.5,9336.0,9266.06,9303.2,1718578.13 -2019-06-17 17:00:00,9245.0,9299.9,9235.8,9270.5,3069675.68 -2019-06-17 16:00:00,9205.2,9245.0,9175.0,9245.0,4710750.85 -2019-06-17 15:00:00,9409.1,9409.1,9114.2,9205.2,14724511.17 -2019-06-17 14:00:00,9300.0,9420.0,9280.0,9409.1,11777058.25 -2019-06-17 13:00:00,9297.8,9324.9,9261.8,9300.0,5347195.8 -2019-06-17 12:00:00,9306.0,9370.8,9250.0,9297.8,10798554.93 -2019-06-17 11:00:00,9281.5,9340.0,9255.2,9306.0,8575527.96 -2019-06-17 10:00:00,9185.26,9293.0,9151.9,9281.5,6024651.24 -2019-06-17 09:00:00,9198.5,9198.6,9141.3,9185.26,1547868.4 -2019-06-17 08:00:00,9152.4,9217.2,9152.4,9198.5,2316208.16 -2019-06-17 07:00:00,9138.9,9183.7,9111.8,9152.4,1143214.39 -2019-06-17 06:00:00,9171.0,9200.0,9105.9,9138.9,2262853.35 -2019-06-17 05:00:00,9175.1,9217.2,9154.5,9171.0,1686759.84 -2019-06-17 04:00:00,9168.6,9247.7,9155.9,9175.1,4280784.32 -2019-06-17 03:00:00,9090.6,9170.0,9088.8,9168.6,1697991.82 -2019-06-17 02:00:00,9128.9,9175.0,9090.6,9090.6,1971826.58 -2019-06-17 01:00:00,9169.4,9190.6,9110.0,9128.9,3233955.11 -2019-06-17 00:00:00,8985.9,9180.0,8985.9,9169.4,7671239.47 -2019-06-16 23:00:00,9083.9,9096.0,8972.2,8985.9,5300977.52 -2019-06-16 22:00:00,9069.6,9091.8,9028.8,9083.9,2188066.68 -2019-06-16 21:00:00,8968.1,9071.7,8965.8,9069.6,3102271.96 -2019-06-16 20:00:00,8959.6,8998.0,8865.6,8968.1,7799035.15 -2019-06-16 19:00:00,9079.3,9084.0,8875.4,8959.6,11219099.2 -2019-06-16 18:00:00,9090.8,9123.94,9026.0,9079.3,5236787.36 -2019-06-16 17:00:00,9219.1,9220.2,9016.5,9090.8,9884880.1 -2019-06-16 16:00:00,9248.66,9259.0,9185.1,9219.1,2616514.72 -2019-06-16 15:00:00,9267.2,9284.4,9174.0,9248.66,4341015.47 -2019-06-16 14:00:00,9250.0,9318.0,9230.35,9267.2,8067871.29 -2019-06-16 13:00:00,9088.8,9265.9,9072.6,9250.0,6330035.03 -2019-06-16 12:00:00,9155.1,9172.4,9073.8,9088.8,5152894.43 -2019-06-16 11:00:00,9114.8,9157.0,9055.1,9155.1,5811884.19 -2019-06-16 10:00:00,9089.1,9147.3,9057.7,9114.8,5011194.57 -2019-06-16 09:00:00,9056.2,9158.0,9000.0,9089.1,7167761.54 -2019-06-16 08:00:00,9321.7,9392.9,8978.8,9056.2,25937250.96 -2019-06-16 07:00:00,9329.8,9353.6,9256.7,9321.7,6318415.35 -2019-06-16 06:00:00,9324.0,9395.5,9224.5,9329.8,18317645.34 -2019-06-16 05:00:00,9090.8,9324.0,9090.8,9324.0,22487743.92 -2019-06-16 04:00:00,9014.0,9095.0,9003.0,9090.8,5716621.57 -2019-06-16 03:00:00,8970.0,9014.0,8969.4,9014.0,2165000.66 -2019-06-16 02:00:00,8969.3,9024.0,8953.79,8970.0,4756729.27 -2019-06-16 01:00:00,8825.5,9019.5,8820.0,8969.3,14316305.94 -2019-06-16 00:00:00,8856.0,8856.0,8801.0,8825.5,1484862.46 -2019-06-15 23:00:00,8834.4,8888.0,8813.2,8856.0,4484700.4 -2019-06-15 22:00:00,8823.0,8857.0,8756.0,8834.4,7318783.56 -2019-06-15 21:00:00,8791.9,8825.5,8765.6,8823.0,1407489.98 -2019-06-15 20:00:00,8848.0,8848.3,8771.9,8791.9,4020592.94 -2019-06-15 19:00:00,8826.0,8876.2,8826.0,8848.0,2877540.5 -2019-06-15 18:00:00,8827.1,8859.9,8800.7,8826.0,3278031.19 -2019-06-15 17:00:00,8860.1,8870.0,8800.0,8827.1,3602867.61 -2019-06-15 16:00:00,8790.6,8930.0,8774.5,8860.1,10312040.13 -2019-06-15 15:00:00,8698.6,8830.0,8698.6,8790.6,11558535.43 -2019-06-15 14:00:00,8652.9,8723.7,8652.9,8698.6,1844250.85 -2019-06-15 13:00:00,8641.1,8653.0,8624.3,8652.9,1228281.81 -2019-06-15 12:00:00,8672.8,8672.9,8641.0,8641.1,1060184.16 -2019-06-15 11:00:00,8675.0,8677.35,8657.2,8672.8,1669975.68 -2019-06-15 10:00:00,8661.3,8689.1,8636.1,8675.0,1528725.96 -2019-06-15 09:00:00,8692.0,8693.5,8661.0,8661.3,1791920.89 -2019-06-15 08:00:00,8701.1,8722.0,8684.3,8692.0,2152910.63 -2019-06-15 07:00:00,8674.9,8706.6,8643.4,8701.1,2977511.57 -2019-06-15 06:00:00,8694.1,8750.0,8668.4,8674.9,7522574.49 -2019-06-15 05:00:00,8642.8,8699.0,8642.8,8694.1,2644465.24 -2019-06-15 04:00:00,8634.53,8649.9,8627.83,8642.8,976214.57 -2019-06-15 03:00:00,8653.3,8659.1,8625.7,8634.53,1058642.53 -2019-06-15 02:00:00,8612.2,8676.5,8607.2,8653.3,2334648.11 -2019-06-15 01:00:00,8627.4,8649.0,8610.3,8612.2,1358203.38 -2019-06-15 00:00:00,8689.1,8710.6,8625.88,8627.4,3338710.42 -2019-06-14 23:00:00,8653.1,8715.0,8626.56,8689.1,5617474.79 -2019-06-14 22:00:00,8614.5,8719.9,8610.0,8653.1,8499021.88 -2019-06-14 21:00:00,8445.0,8635.9,8444.9,8614.5,17798965.16 -2019-06-14 20:00:00,8405.1,8454.2,8405.1,8445.0,1847005.27 -2019-06-14 19:00:00,8406.42,8445.0,8390.0,8405.1,2373487.31 -2019-06-14 18:00:00,8392.4,8416.0,8392.0,8406.42,822823.3 -2019-06-14 17:00:00,8362.4,8393.7,8346.9,8392.4,1182200.2 -2019-06-14 16:00:00,8398.5,8425.8,8360.0,8362.4,2849244.55 -2019-06-14 15:00:00,8386.76,8445.0,8386.73,8398.5,2966791.8 -2019-06-14 14:00:00,8393.0,8433.0,8372.0,8386.76,5593493.37 -2019-06-14 13:00:00,8365.0,8442.0,8351.5,8393.0,10015090.59 -2019-06-14 12:00:00,8281.4,8370.0,8269.8,8365.0,7764825.97 -2019-06-14 11:00:00,8298.5,8300.0,8264.5,8281.4,1968313.95 -2019-06-14 10:00:00,8306.0,8319.9,8278.0,8298.5,6598502.17 -2019-06-14 09:00:00,8310.1,8310.1,8249.8,8306.0,4028209.55 -2019-06-14 08:00:00,8272.1,8320.0,8264.2,8310.1,5772113.16 -2019-06-14 07:00:00,8220.0,8272.1,8218.0,8272.1,2322099.13 -2019-06-14 06:00:00,8223.1,8225.0,8193.6,8220.0,1676594.67 -2019-06-14 05:00:00,8235.0,8248.0,8220.1,8223.1,808063.96 -2019-06-14 04:00:00,8206.4,8235.0,8191.0,8235.0,804348.08 -2019-06-14 03:00:00,8196.6,8217.9,8196.4,8206.4,407075.0 -2019-06-14 02:00:00,8174.9,8210.05,8170.5,8196.6,778224.07 -2019-06-14 01:00:00,8210.1,8221.9,8161.7,8174.9,3344905.35 -2019-06-14 00:00:00,8227.4,8291.97,8202.3,8210.1,10983869.73 -2019-06-13 23:00:00,8258.7,8280.2,8206.2,8227.4,4032239.21 -2019-06-13 22:00:00,8311.95,8323.8,8238.9,8258.7,2227384.52 -2019-06-13 21:00:00,8268.0,8333.0,8267.5,8311.95,9122944.73 -2019-06-13 20:00:00,8247.3,8288.49,8240.0,8268.0,884167.18 -2019-06-13 19:00:00,8278.8,8290.0,8228.0,8247.3,2436785.27 -2019-06-13 18:00:00,8188.0,8295.0,8187.0,8278.8,5973369.31 -2019-06-13 17:00:00,8175.74,8202.26,8172.6,8188.0,1654189.82 -2019-06-13 16:00:00,8193.4,8203.0,8155.6,8175.74,2529000.04 -2019-06-13 15:00:00,8164.73,8275.0,8164.7,8193.4,14149202.02 -2019-06-13 14:00:00,8158.2,8180.0,8138.1,8164.73,1733313.29 -2019-06-13 13:00:00,8106.4,8200.0,8106.4,8158.2,5562800.69 -2019-06-13 12:00:00,8120.88,8150.0,8026.0,8106.4,4788291.05 -2019-06-13 11:00:00,8100.1,8127.8,8099.0,8120.88,1720241.12 -2019-06-13 10:00:00,8102.7,8115.6,8069.0,8100.1,1361960.82 -2019-06-13 09:00:00,8130.6,8133.7,8074.6,8102.7,3290695.09 -2019-06-13 08:00:00,8131.7,8141.0,8117.7,8130.6,1435458.04 -2019-06-13 07:00:00,8120.2,8149.1,8118.0,8131.7,967110.33 -2019-06-13 06:00:00,8130.63,8132.3,8079.6,8120.2,1473231.13 -2019-06-13 05:00:00,8147.0,8147.1,8118.8,8130.63,322762.73 -2019-06-13 04:00:00,8117.98,8158.8,8100.6,8147.0,685454.95 -2019-06-13 03:00:00,8101.93,8134.7,8064.2,8117.98,1376359.92 -2019-06-13 02:00:00,8130.6,8139.9,8101.9,8101.93,1036119.46 -2019-06-13 01:00:00,8180.0,8180.1,8118.1,8130.6,2094227.89 -2019-06-13 00:00:00,8174.0,8200.0,8145.2,8180.0,1971440.86 -2019-06-12 23:00:00,8162.0,8179.5,8123.9,8174.0,1557370.84 -2019-06-12 22:00:00,8150.0,8162.0,8118.0,8162.0,1033602.48 -2019-06-12 21:00:00,8111.82,8156.5,8111.82,8150.0,1136047.5 -2019-06-12 20:00:00,8155.2,8165.4,8096.64,8111.82,3080247.49 -2019-06-12 19:00:00,8150.8,8169.9,8129.1,8155.2,998685.11 -2019-06-12 18:00:00,8159.1,8172.1,8145.0,8150.8,1177309.45 -2019-06-12 17:00:00,8175.0,8184.0,8121.4,8159.1,2554841.33 -2019-06-12 16:00:00,8187.7,8212.2,8159.3,8175.0,2739321.82 -2019-06-12 15:00:00,8014.8,8250.0,8014.8,8187.7,24222601.72 -2019-06-12 14:00:00,8010.1,8044.9,7937.0,8014.8,3857881.07 -2019-06-12 13:00:00,8009.9,8020.0,7988.0,8010.1,1053215.7 -2019-06-12 12:00:00,8004.87,8055.0,7988.0,8009.9,2699510.09 -2019-06-12 11:00:00,7992.5,8024.3,7988.0,8004.87,947106.32 -2019-06-12 10:00:00,7970.07,8073.0,7970.0,7992.5,3111629.86 -2019-06-12 09:00:00,7978.4,7978.4,7923.0,7970.07,1862916.17 -2019-06-12 08:00:00,8010.1,8010.1,7967.5,7978.4,522481.92 -2019-06-12 07:00:00,7966.1,8017.3,7962.0,8010.1,1047919.18 -2019-06-12 06:00:00,7963.0,7978.2,7946.3,7966.1,937850.99 -2019-06-12 05:00:00,7983.8,7983.8,7940.23,7963.0,646888.78 -2019-06-12 04:00:00,7983.7,8000.0,7964.3,7983.8,1209116.8 -2019-06-12 03:00:00,8024.1,8078.3,7965.6,7983.7,2155124.38 -2019-06-12 02:00:00,7853.1,8100.0,7853.1,8024.1,8568933.71 -2019-06-12 01:00:00,7824.9,7875.0,7821.0,7853.1,4615113.25 -2019-06-12 00:00:00,7905.5,7918.0,7823.0,7824.9,2060581.41 -2019-06-11 23:00:00,7899.9,7926.3,7886.1,7905.5,5442478.72 -2019-06-11 22:00:00,7911.9,7936.4,7897.6,7899.9,898972.61 -2019-06-11 21:00:00,7915.2,7941.0,7903.1,7911.9,1429235.85 -2019-06-11 20:00:00,7896.0,7981.5,7872.5,7915.2,5456612.6 -2019-06-11 19:00:00,7883.2,7901.0,7862.8,7896.0,1056620.06 -2019-06-11 18:00:00,7879.8,7923.35,7853.6,7883.2,2684270.85 -2019-06-11 17:00:00,7865.46,7923.94,7851.01,7879.8,2408690.48 -2019-06-11 16:00:00,7778.2,7896.4,7711.0,7865.46,4578130.05 -2019-06-11 15:00:00,7788.1,7799.0,7747.6,7778.2,1110615.55 -2019-06-11 14:00:00,7797.3,7828.2,7758.5,7788.1,1479447.3 -2019-06-11 13:00:00,7788.4,7811.9,7788.0,7797.3,604213.16 -2019-06-11 12:00:00,7782.6,7808.8,7756.3,7788.4,1869350.79 -2019-06-11 11:00:00,7809.4,7813.8,7727.9,7782.6,3246136.29 -2019-06-11 10:00:00,7936.8,7939.8,7772.0,7809.4,9303934.37 -2019-06-11 09:00:00,7951.7,7967.7,7935.1,7936.8,1077200.52 -2019-06-11 08:00:00,7935.9,7957.2,7920.1,7951.7,887927.86 -2019-06-11 07:00:00,7925.55,7950.0,7904.6,7935.9,1507315.89 -2019-06-11 06:00:00,7948.4,7948.4,7918.0,7925.55,515996.29 -2019-06-11 05:00:00,7939.56,7952.0,7927.1,7948.4,549343.65 -2019-06-11 04:00:00,7955.0,7965.0,7938.2,7939.56,445631.26 -2019-06-11 03:00:00,7944.7,7964.2,7930.0,7955.0,336058.47 -2019-06-11 02:00:00,7958.0,7971.3,7943.0,7944.7,424168.36 -2019-06-11 01:00:00,7997.49,7998.9,7935.1,7958.0,1665583.84 -2019-06-11 00:00:00,8018.8,8049.0,7953.2,7997.49,2401923.16 -2019-06-10 23:00:00,7950.0,8020.0,7943.7,8018.8,2190838.26 -2019-06-10 22:00:00,7945.0,7974.1,7943.7,7950.0,711612.38 -2019-06-10 21:00:00,7937.3,7952.2,7911.0,7945.0,1060066.41 -2019-06-10 20:00:00,7986.0,8007.8,7891.8,7937.3,2273253.57 -2019-06-10 19:00:00,7935.85,8014.2,7935.0,7986.0,3121562.98 -2019-06-10 18:00:00,7926.38,7953.7,7912.24,7935.85,627855.19 -2019-06-10 17:00:00,7928.72,7945.0,7902.2,7926.38,1512760.61 -2019-06-10 16:00:00,7935.0,7988.0,7917.6,7928.72,1692430.63 -2019-06-10 15:00:00,7943.1,7949.3,7880.3,7935.0,1998500.02 -2019-06-10 14:00:00,7943.8,7985.8,7924.6,7943.1,2512883.85 -2019-06-10 13:00:00,7990.3,7994.6,7911.1,7943.8,3689703.1 -2019-06-10 12:00:00,7936.8,8048.1,7936.8,7990.3,10576817.95 -2019-06-10 11:00:00,7659.93,8011.4,7620.8,7936.8,17507179.47 -2019-06-10 10:00:00,7703.8,7717.1,7652.0,7659.93,2361801.42 -2019-06-10 09:00:00,7718.2,7730.0,7700.0,7703.8,1136161.73 -2019-06-10 08:00:00,7714.53,7742.0,7712.14,7718.2,788892.36 -2019-06-10 07:00:00,7705.0,7759.4,7699.6,7714.53,3391044.34 -2019-06-10 06:00:00,7622.0,7745.3,7621.91,7705.0,4321183.01 -2019-06-10 05:00:00,7645.09,7645.1,7611.3,7622.0,648448.5 -2019-06-10 04:00:00,7648.9,7673.2,7615.7,7645.09,1411774.78 -2019-06-10 03:00:00,7637.6,7683.0,7629.9,7648.9,1859059.86 -2019-06-10 02:00:00,7624.8,7658.7,7593.4,7637.6,644177.71 -2019-06-10 01:00:00,7600.0,7658.8,7586.0,7624.8,1058537.91 -2019-06-10 00:00:00,7633.3,7633.3,7513.2,7600.0,2891088.4 -2019-06-09 23:00:00,7580.0,7655.2,7536.8,7633.3,4291890.75 -2019-06-09 22:00:00,7632.7,7632.7,7497.9,7580.0,9200002.71 -2019-06-09 21:00:00,7702.96,7731.5,7624.4,7632.7,1174061.87 -2019-06-09 20:00:00,7745.5,7746.8,7686.8,7702.96,1153473.75 -2019-06-09 19:00:00,7684.1,7755.0,7684.0,7745.5,1104014.87 -2019-06-09 18:00:00,7658.9,7689.4,7647.0,7684.1,909739.59 -2019-06-09 17:00:00,7651.4,7677.9,7601.0,7658.9,1961706.15 -2019-06-09 16:00:00,7757.16,7757.16,7585.3,7651.4,6554591.87 -2019-06-09 15:00:00,7790.5,7804.4,7736.2,7757.16,2513130.68 -2019-06-09 14:00:00,7750.0,7791.2,7711.0,7790.5,3713447.3 -2019-06-09 13:00:00,7765.1,7780.8,7716.3,7750.0,2393494.69 -2019-06-09 12:00:00,7876.0,7879.1,7744.1,7765.1,8551005.22 -2019-06-09 11:00:00,7889.7,7922.8,7864.4,7876.0,1153034.21 -2019-06-09 10:00:00,7896.1,7897.8,7868.0,7889.7,1772558.05 -2019-06-09 09:00:00,7919.9,7919.9,7884.0,7896.1,729507.14 -2019-06-09 08:00:00,7919.6,7936.5,7902.0,7919.9,546021.29 -2019-06-09 07:00:00,7882.1,7919.79,7858.6,7919.6,1807735.8 -2019-06-09 06:00:00,7895.07,7895.1,7855.2,7882.1,475937.99 -2019-06-09 05:00:00,7888.5,7897.1,7881.7,7895.07,147406.07 -2019-06-09 04:00:00,7880.2,7889.8,7862.9,7888.5,231910.66 -2019-06-09 03:00:00,7867.0,7896.9,7852.31,7880.2,587816.2 -2019-06-09 02:00:00,7890.9,7899.2,7851.5,7867.0,580905.48 -2019-06-09 01:00:00,7893.6,7921.5,7872.3,7890.9,440464.75 -2019-06-09 00:00:00,7924.0,7963.3,7885.7,7893.6,693322.53 -2019-06-08 23:00:00,7944.8,7965.6,7918.7,7924.0,823353.16 -2019-06-08 22:00:00,7893.0,7949.9,7891.2,7944.8,923542.51 -2019-06-08 21:00:00,7874.9,7921.0,7869.1,7893.0,3506113.67 -2019-06-08 20:00:00,7827.8,7875.0,7827.8,7874.9,1952033.38 -2019-06-08 19:00:00,7839.6,7858.4,7809.5,7827.8,1196834.58 -2019-06-08 18:00:00,7844.4,7870.7,7805.5,7839.6,1277170.24 -2019-06-08 17:00:00,7846.07,7854.3,7800.1,7844.4,6095602.23 -2019-06-08 16:00:00,7949.9,7949.9,7838.1,7846.07,4033797.24 -2019-06-08 15:00:00,7923.7,7949.9,7861.3,7949.9,1108292.54 -2019-06-08 14:00:00,7950.0,7950.0,7892.7,7923.7,655484.0 -2019-06-08 13:00:00,7937.1,7959.0,7895.6,7950.0,907508.02 -2019-06-08 12:00:00,7991.81,8000.9,7904.0,7937.1,852734.39 -2019-06-08 11:00:00,7971.4,7993.6,7963.0,7991.81,450462.94 -2019-06-08 10:00:00,7992.6,8028.9,7971.3,7971.4,989381.35 -2019-06-08 09:00:00,7968.3,7998.4,7948.0,7992.6,966483.48 -2019-06-08 08:00:00,7919.94,7987.7,7917.0,7968.3,857594.06 -2019-06-08 07:00:00,7899.94,7937.97,7870.0,7919.94,1842587.91 -2019-06-08 06:00:00,7938.5,7940.8,7892.7,7899.94,1910776.93 -2019-06-08 05:00:00,7971.0,7998.7,7933.4,7938.5,1123772.23 -2019-06-08 04:00:00,7945.6,7971.0,7924.8,7971.0,3005584.07 -2019-06-08 03:00:00,7968.1,7970.0,7943.1,7945.6,402369.78 -2019-06-08 02:00:00,7973.1,7975.9,7939.5,7968.1,561846.03 -2019-06-08 01:00:00,8055.8,8055.8,7973.1,7973.1,961221.75 -2019-06-08 00:00:00,7999.4,8068.0,7977.4,8055.8,1314078.43 -2019-06-07 23:00:00,8017.0,8049.0,7985.8,7999.4,3003947.56 -2019-06-07 22:00:00,7954.4,8019.0,7947.0,8017.0,5889629.66 -2019-06-07 21:00:00,7885.6,7964.5,7850.2,7954.4,2693927.68 -2019-06-07 20:00:00,7951.6,8001.7,7850.0,7885.6,6076047.39 -2019-06-07 19:00:00,8082.3,8092.8,7936.26,7951.6,6304699.34 -2019-06-07 18:00:00,8088.0,8115.1,8071.3,8082.3,11202671.46 -2019-06-07 17:00:00,8059.0,8150.0,8050.4,8088.0,9883520.69 -2019-06-07 16:00:00,7953.92,8089.5,7933.72,8059.0,14364190.6 -2019-06-07 15:00:00,7933.6,7954.0,7933.56,7953.92,1102027.51 -2019-06-07 14:00:00,7979.49,7982.0,7933.0,7933.6,1435882.15 -2019-06-07 13:00:00,7924.9,7980.0,7920.3,7979.49,6690788.96 -2019-06-07 12:00:00,7920.0,7950.0,7919.9,7924.9,1368934.39 -2019-06-07 11:00:00,7974.78,7980.0,7914.4,7920.0,1799068.27 -2019-06-07 10:00:00,7962.6,8010.2,7962.6,7974.78,1289235.73 -2019-06-07 09:00:00,7983.1,8010.0,7936.9,7962.6,2393679.29 -2019-06-07 08:00:00,7960.0,8018.0,7960.0,7983.1,3924628.83 -2019-06-07 07:00:00,7946.0,8013.8,7935.64,7960.0,4735396.7 -2019-06-07 06:00:00,7813.9,7982.0,7813.9,7946.0,9872107.65 -2019-06-07 05:00:00,7802.2,7817.0,7802.1,7813.9,587640.52 -2019-06-07 04:00:00,7819.5,7827.9,7797.0,7802.2,1035714.88 -2019-06-07 03:00:00,7800.0,7858.3,7784.0,7819.5,5624331.59 -2019-06-07 02:00:00,7795.08,7815.2,7777.0,7800.0,1935344.94 -2019-06-07 01:00:00,7785.9,7803.0,7762.9,7795.08,600869.4 -2019-06-07 00:00:00,7824.7,7849.0,7780.2,7785.9,3599493.68 -2019-06-06 23:00:00,7729.2,7835.9,7721.1,7824.7,4144147.54 -2019-06-06 22:00:00,7740.6,7749.0,7716.0,7729.2,735105.3 -2019-06-06 21:00:00,7691.1,7755.3,7685.0,7740.6,2318622.91 -2019-06-06 20:00:00,7593.8,7721.4,7578.0,7691.1,4506535.71 -2019-06-06 19:00:00,7579.0,7609.36,7553.0,7593.8,3023772.83 -2019-06-06 18:00:00,7645.0,7660.0,7455.0,7579.0,12337945.01 -2019-06-06 17:00:00,7713.0,7713.0,7637.0,7645.0,2055444.84 -2019-06-06 16:00:00,7709.0,7729.0,7692.6,7713.0,1309415.8 -2019-06-06 15:00:00,7694.0,7726.18,7672.5,7709.0,1747437.16 -2019-06-06 14:00:00,7732.5,7738.2,7601.0,7694.0,2880353.83 -2019-06-06 13:00:00,7760.93,7761.4,7650.2,7732.5,2869744.2 -2019-06-06 12:00:00,7849.0,7861.0,7708.2,7760.93,4342208.07 -2019-06-06 11:00:00,7810.94,7849.0,7810.8,7849.0,1766430.81 -2019-06-06 10:00:00,7776.0,7811.0,7768.0,7810.94,1305286.85 -2019-06-06 09:00:00,7809.9,7818.0,7768.9,7776.0,1393314.43 -2019-06-06 08:00:00,7773.0,7810.0,7763.3,7809.9,1002485.75 -2019-06-06 07:00:00,7826.95,7827.9,7769.3,7773.0,1163929.39 -2019-06-06 06:00:00,7802.96,7830.0,7802.9,7826.95,419663.31 -2019-06-06 05:00:00,7838.0,7840.0,7768.94,7802.96,1897874.12 -2019-06-06 04:00:00,7862.1,7864.1,7820.0,7838.0,859280.25 -2019-06-06 03:00:00,7823.03,7873.5,7822.7,7862.1,2765576.69 -2019-06-06 02:00:00,7853.7,7865.0,7821.0,7823.03,590765.06 -2019-06-06 01:00:00,7805.39,7866.7,7803.0,7853.7,1133967.7 -2019-06-06 00:00:00,7789.3,7828.7,7757.0,7805.39,1590917.61 -2019-06-05 23:00:00,7802.9,7839.3,7785.6,7789.3,1092567.21 -2019-06-05 22:00:00,7744.06,7820.27,7705.0,7802.9,2910401.65 -2019-06-05 21:00:00,7734.7,7776.7,7593.9,7744.06,4568411.8 -2019-06-05 20:00:00,7813.74,7918.3,7670.3,7734.7,8259082.05 -2019-06-05 19:00:00,7776.0,7860.99,7776.0,7813.74,2545678.75 -2019-06-05 18:00:00,7813.86,7818.0,7747.0,7776.0,1151574.78 -2019-06-05 17:00:00,7774.19,7851.1,7736.0,7813.86,2383662.32 -2019-06-05 16:00:00,7658.2,7793.4,7658.0,7774.19,4114371.05 -2019-06-05 15:00:00,7700.0,7729.51,7603.0,7658.2,4456401.13 -2019-06-05 14:00:00,7788.9,7809.0,7666.9,7700.0,4946268.55 -2019-06-05 13:00:00,7790.5,7810.0,7762.1,7788.9,1984781.37 -2019-06-05 12:00:00,7816.9,7848.7,7779.0,7790.5,1357938.04 -2019-06-05 11:00:00,7884.6,7936.5,7777.1,7816.9,5885818.31 -2019-06-05 10:00:00,7825.1,7933.3,7808.5,7884.6,4398431.46 -2019-06-05 09:00:00,7832.8,7860.6,7797.0,7825.1,1029130.03 -2019-06-05 08:00:00,7849.9,7864.2,7803.5,7832.8,2729417.31 -2019-06-05 07:00:00,7774.0,7861.0,7756.1,7849.9,3164363.23 -2019-06-05 06:00:00,7759.9,7787.0,7721.0,7774.0,3849881.79 -2019-06-05 05:00:00,7806.9,7846.0,7751.6,7759.9,2496377.84 -2019-06-05 04:00:00,7829.0,7843.0,7778.4,7806.9,1481725.05 -2019-06-05 03:00:00,7847.8,7862.0,7799.2,7829.0,3533485.78 -2019-06-05 02:00:00,7778.0,7870.0,7773.0,7847.8,4064102.01 -2019-06-05 01:00:00,7770.6,7799.0,7766.0,7778.0,2490448.76 -2019-06-05 00:00:00,7692.9,7823.2,7692.8,7770.6,9302592.87 -2019-06-04 23:00:00,7667.6,7700.0,7649.5,7692.9,4097404.34 -2019-06-04 22:00:00,7510.0,7702.8,7501.53,7667.6,7756005.21 -2019-06-04 21:00:00,7688.9,7738.8,7510.0,7510.0,7054451.11 -2019-06-04 20:00:00,7637.6,7721.1,7605.0,7688.9,5581896.85 -2019-06-04 19:00:00,7676.0,7704.3,7560.0,7637.6,13311377.0 -2019-06-04 18:00:00,7649.0,7740.1,7641.8,7676.0,8821523.71 -2019-06-04 17:00:00,7950.0,7950.4,7630.8,7649.0,35294333.08 -2019-06-04 16:00:00,7932.4,7955.0,7885.1,7950.0,5297465.38 -2019-06-04 15:00:00,7969.0,7992.8,7908.58,7932.4,5518991.9 -2019-06-04 14:00:00,8003.0,8004.96,7963.0,7969.0,1785259.75 -2019-06-04 13:00:00,7946.5,8013.8,7941.5,8003.0,5879605.14 -2019-06-04 12:00:00,7919.9,7950.0,7880.0,7946.5,2680196.41 -2019-06-04 11:00:00,7962.9,7966.6,7907.0,7919.9,2737094.4 -2019-06-04 10:00:00,7967.9,7992.6,7935.0,7962.9,4021221.55 -2019-06-04 09:00:00,7951.9,7986.0,7921.0,7967.9,5148079.13 -2019-06-04 08:00:00,7900.0,7960.0,7896.0,7951.9,3703860.55 -2019-06-04 07:00:00,7868.6,7909.0,7795.7,7900.0,10505789.07 -2019-06-04 06:00:00,7944.0,7944.1,7851.3,7868.6,13730811.99 -2019-06-04 05:00:00,7964.1,7989.0,7939.1,7944.0,2332151.16 -2019-06-04 04:00:00,7905.0,7981.0,7814.75,7964.1,7650645.88 -2019-06-04 03:00:00,8024.0,8026.8,7905.0,7905.0,3623106.3 -2019-06-04 02:00:00,7979.5,8025.0,7951.1,8024.0,3534984.43 -2019-06-04 01:00:00,7950.4,8018.8,7929.7,7979.5,5379133.42 -2019-06-04 00:00:00,8099.2,8099.2,7770.0,7950.4,54888283.57 -2019-06-03 23:00:00,8458.8,8459.8,8032.0,8099.2,42915719.11 -2019-06-03 22:00:00,8463.2,8475.0,8400.1,8458.8,4927723.94 -2019-06-03 21:00:00,8533.1,8542.0,8430.5,8463.2,4311434.37 -2019-06-03 20:00:00,8555.0,8555.0,8508.0,8533.1,2488753.72 -2019-06-03 19:00:00,8545.3,8555.0,8522.0,8555.0,1834497.88 -2019-06-03 18:00:00,8475.0,8553.9,8475.0,8545.3,4036226.28 -2019-06-03 17:00:00,8523.0,8523.0,8454.1,8475.0,2290436.52 -2019-06-03 16:00:00,8456.28,8526.0,8427.0,8523.0,3745046.02 -2019-06-03 15:00:00,8376.0,8467.5,8339.1,8456.28,8058366.14 -2019-06-03 14:00:00,8429.6,8475.0,8300.0,8376.0,14105750.23 -2019-06-03 13:00:00,8532.9,8532.97,8429.6,8429.6,12329742.27 -2019-06-03 12:00:00,8487.1,8555.0,8471.0,8532.9,2100353.35 -2019-06-03 11:00:00,8529.9,8530.0,8480.1,8487.1,1539447.99 -2019-06-03 10:00:00,8478.7,8536.9,8471.1,8529.9,2702360.02 -2019-06-03 09:00:00,8468.0,8489.0,8421.0,8478.7,10137418.52 -2019-06-03 08:00:00,8464.8,8512.5,8464.7,8468.0,2215820.12 -2019-06-03 07:00:00,8512.0,8522.4,8366.0,8464.8,21539811.95 -2019-06-03 06:00:00,8589.0,8608.0,8472.9,8512.0,4689757.22 -2019-06-03 05:00:00,8663.0,8664.0,8519.8,8589.0,3954586.61 -2019-06-03 04:00:00,8666.9,8678.0,8659.0,8663.0,638359.7 -2019-06-03 03:00:00,8673.4,8699.0,8652.7,8666.9,1034529.43 -2019-06-03 02:00:00,8687.3,8701.0,8651.2,8673.4,1200865.65 -2019-06-03 01:00:00,8670.06,8693.0,8601.2,8687.3,2128204.68 -2019-06-03 00:00:00,8740.1,8740.1,8657.1,8670.06,1784893.44 -2019-06-02 23:00:00,8737.0,8747.0,8714.9,8740.1,1747603.55 -2019-06-02 22:00:00,8713.0,8753.9,8692.0,8737.0,2062554.75 -2019-06-02 21:00:00,8685.9,8713.0,8671.0,8713.0,895333.53 -2019-06-02 20:00:00,8668.0,8708.0,8660.77,8685.9,1167546.32 -2019-06-02 19:00:00,8683.8,8683.8,8643.5,8668.0,664954.25 -2019-06-02 18:00:00,8661.3,8684.0,8636.4,8683.8,1383983.81 -2019-06-02 17:00:00,8701.07,8707.0,8655.0,8661.3,1442438.42 -2019-06-02 16:00:00,8714.8,8715.0,8681.0,8701.07,1157100.97 -2019-06-02 15:00:00,8708.6,8734.8,8706.0,8714.8,1539136.69 -2019-06-02 14:00:00,8679.1,8749.7,8679.0,8708.6,2703669.07 -2019-06-02 13:00:00,8800.0,8800.0,8602.0,8679.1,8847914.78 -2019-06-02 12:00:00,8733.7,8825.0,8733.7,8800.0,6238938.52 -2019-06-02 11:00:00,8734.8,8740.0,8718.0,8733.7,945994.42 -2019-06-02 10:00:00,8726.4,8734.8,8698.0,8734.8,1357634.82 -2019-06-02 09:00:00,8727.3,8745.0,8703.0,8726.4,4397979.56 -2019-06-02 08:00:00,8692.9,8740.6,8673.0,8727.3,3105308.76 -2019-06-02 07:00:00,8575.0,8725.0,8575.0,8692.9,9048613.18 -2019-06-02 06:00:00,8578.99,8583.0,8568.0,8575.0,591391.23 -2019-06-02 05:00:00,8568.8,8579.0,8561.0,8578.99,642574.82 -2019-06-02 04:00:00,8550.0,8569.0,8550.0,8568.8,1014832.17 -2019-06-02 03:00:00,8558.2,8558.3,8546.0,8550.0,415991.67 -2019-06-02 02:00:00,8562.1,8575.0,8558.2,8558.2,587699.77 -2019-06-02 01:00:00,8572.08,8590.0,8561.45,8562.1,908632.66 -2019-06-02 00:00:00,8547.0,8582.9,8540.0,8572.08,1407059.19 -2019-06-01 23:00:00,8582.2,8587.7,8518.0,8547.0,1628777.03 -2019-06-01 22:00:00,8591.6,8592.5,8530.5,8582.2,1458304.86 -2019-06-01 21:00:00,8536.0,8615.1,8533.0,8591.6,2996393.73 -2019-06-01 20:00:00,8521.0,8563.0,8521.0,8536.0,861472.03 -2019-06-01 19:00:00,8498.0,8545.0,8470.0,8521.0,1163399.15 -2019-06-01 18:00:00,8522.9,8542.0,8487.5,8498.0,1162579.82 -2019-06-01 17:00:00,8562.74,8564.2,8520.0,8522.9,697353.27 -2019-06-01 16:00:00,8530.0,8580.0,8529.1,8562.74,2103322.95 -2019-06-01 15:00:00,8489.1,8530.0,8480.0,8530.0,2170277.75 -2019-06-01 14:00:00,8520.0,8540.0,8454.1,8489.1,3912385.42 -2019-06-01 13:00:00,8546.0,8552.2,8520.0,8520.0,3518429.38 -2019-06-01 12:00:00,8561.0,8572.0,8546.0,8546.0,733846.2 -2019-06-01 11:00:00,8547.1,8572.0,8533.0,8561.0,1146138.29 -2019-06-01 10:00:00,8572.3,8590.0,8547.0,8547.1,1484348.11 -2019-06-01 09:00:00,8557.0,8625.7,8556.9,8572.3,3261380.28 -2019-06-01 08:00:00,8531.9,8574.1,8510.0,8557.0,2069133.56 -2019-06-01 07:00:00,8517.1,8532.0,8496.0,8531.9,758352.46 -2019-06-01 06:00:00,8468.95,8529.0,8451.0,8517.1,1541938.17 -2019-06-01 05:00:00,8550.0,8550.1,8451.0,8468.95,2991175.02 -2019-06-01 04:00:00,8539.0,8552.0,8521.42,8550.0,1159685.65 -2019-06-01 03:00:00,8517.0,8546.55,8516.9,8539.0,2208738.14 -2019-06-01 02:00:00,8542.0,8542.0,8502.1,8517.0,1411305.56 -2019-06-01 01:00:00,8565.7,8570.0,8509.6,8542.0,1741123.0 -2019-06-01 00:00:00,8532.67,8569.5,8485.0,8565.7,4415835.86 -2019-05-31 23:00:00,8489.9,8550.0,8489.8,8532.67,3410956.48 -2019-05-31 22:00:00,8512.9,8512.9,8466.8,8489.9,1880626.44 -2019-05-31 21:00:00,8496.9,8532.3,8463.1,8512.9,4353404.54 -2019-05-31 20:00:00,8417.9,8497.5,8412.5,8496.9,3915022.32 -2019-05-31 19:00:00,8389.22,8420.9,8384.0,8417.9,1801936.03 -2019-05-31 18:00:00,8389.6,8450.0,8382.7,8389.22,2937627.36 -2019-05-31 17:00:00,8374.6,8425.4,8342.9,8389.6,1782581.2 -2019-05-31 16:00:00,8326.0,8435.0,8265.0,8374.6,3926641.23 -2019-05-31 15:00:00,8397.1,8419.0,8265.1,8326.0,5338710.3 -2019-05-31 14:00:00,8391.0,8432.9,8333.0,8397.1,6289070.14 -2019-05-31 13:00:00,8288.92,8399.0,8288.92,8391.0,8202221.0 -2019-05-31 12:00:00,8248.9,8289.0,8239.0,8288.92,3875175.72 -2019-05-31 11:00:00,8280.8,8280.8,8191.6,8248.9,2426444.02 -2019-05-31 10:00:00,8293.0,8329.4,8271.0,8280.8,6329951.58 -2019-05-31 09:00:00,8258.5,8309.3,8258.5,8293.0,2513676.3 -2019-05-31 08:00:00,8292.6,8312.0,8258.5,8258.5,1795365.74 -2019-05-31 07:00:00,8269.2,8318.79,8232.0,8292.6,2100085.88 -2019-05-31 06:00:00,8226.0,8271.0,8224.1,8269.2,2069145.83 -2019-05-31 05:00:00,8152.1,8229.9,8099.9,8226.0,6516277.46 -2019-05-31 04:00:00,8255.9,8260.0,8142.63,8152.1,5462166.78 -2019-05-31 03:00:00,8273.6,8276.0,8200.95,8255.9,3018031.61 -2019-05-31 02:00:00,8321.02,8328.6,8262.7,8273.6,2868499.6 -2019-05-31 01:00:00,8297.3,8367.0,8285.8,8321.02,2472585.44 -2019-05-31 00:00:00,8270.0,8340.8,8261.1,8297.3,5762942.47 -2019-05-30 23:00:00,8264.4,8300.0,8210.0,8270.0,4021864.26 -2019-05-30 22:00:00,8217.3,8305.8,8167.1,8264.4,9176213.94 -2019-05-30 21:00:00,8464.27,8493.9,8005.0,8217.3,34353500.93 -2019-05-30 20:00:00,8610.91,8611.0,8400.0,8464.27,18316270.73 -2019-05-30 19:00:00,8648.0,8673.1,8580.0,8610.91,4475622.92 -2019-05-30 18:00:00,8629.0,8648.03,8581.4,8648.0,2260981.61 -2019-05-30 17:00:00,8654.5,8686.8,8530.5,8629.0,13521435.75 -2019-05-30 16:00:00,8964.2,9109.0,8615.0,8654.5,36439524.2 -2019-05-30 15:00:00,8738.0,8970.6,8738.0,8964.2,12642805.12 -2019-05-30 14:00:00,8748.0,8757.4,8736.0,8738.0,1017058.12 -2019-05-30 13:00:00,8750.0,8780.0,8742.2,8748.0,1835960.99 -2019-05-30 12:00:00,8744.1,8760.0,8713.9,8750.0,1233393.0 -2019-05-30 11:00:00,8758.2,8782.0,8742.4,8744.1,2754251.24 -2019-05-30 10:00:00,8729.9,8819.7,8729.9,8758.2,8782655.36 -2019-05-30 09:00:00,8720.0,8737.3,8702.9,8729.9,674060.09 -2019-05-30 08:00:00,8744.9,8745.0,8687.0,8720.0,2341359.38 -2019-05-30 07:00:00,8741.0,8763.0,8728.0,8744.9,1042448.19 -2019-05-30 06:00:00,8739.0,8761.03,8733.5,8741.0,884482.84 -2019-05-30 05:00:00,8712.9,8790.0,8712.9,8739.0,3145842.96 -2019-05-30 04:00:00,8715.7,8721.0,8696.0,8712.9,962451.04 -2019-05-30 03:00:00,8625.3,8727.0,8623.7,8715.7,1897636.37 -2019-05-30 02:00:00,8639.4,8639.4,8585.0,8625.3,1298487.86 -2019-05-30 01:00:00,8694.9,8759.1,8573.5,8639.4,5701153.29 -2019-05-30 00:00:00,8678.1,8697.0,8626.0,8694.9,5065475.14 -2019-05-29 23:00:00,8692.4,8715.9,8662.1,8678.1,1533001.91 -2019-05-29 22:00:00,8685.9,8734.43,8685.0,8692.4,2750724.43 -2019-05-29 21:00:00,8674.1,8708.5,8662.0,8685.9,1720744.09 -2019-05-29 20:00:00,8716.0,8742.0,8625.34,8674.1,3151716.85 -2019-05-29 19:00:00,8687.0,8728.32,8686.9,8716.0,1214389.16 -2019-05-29 18:00:00,8680.9,8704.0,8661.0,8687.0,2860841.95 -2019-05-29 17:00:00,8742.3,8751.0,8680.0,8680.9,1788843.8 -2019-05-29 16:00:00,8717.64,8760.0,8667.0,8742.3,3398755.83 -2019-05-29 15:00:00,8736.4,8761.0,8695.1,8717.64,3748597.6 -2019-05-29 14:00:00,8762.4,8796.5,8729.0,8736.4,4046000.31 -2019-05-29 13:00:00,8673.9,8790.0,8661.0,8762.4,5994851.75 -2019-05-29 12:00:00,8661.0,8682.8,8654.0,8673.9,941476.25 -2019-05-29 11:00:00,8704.0,8712.11,8649.48,8661.0,3848586.58 -2019-05-29 10:00:00,8666.8,8722.8,8666.7,8704.0,5463580.04 -2019-05-29 09:00:00,8629.3,8669.6,8599.1,8666.8,1684055.85 -2019-05-29 08:00:00,8582.7,8650.9,8569.5,8629.3,4391229.56 -2019-05-29 07:00:00,8540.8,8600.0,8536.0,8582.7,2661861.46 -2019-05-29 06:00:00,8505.2,8550.06,8490.0,8540.8,3777555.7 -2019-05-29 05:00:00,8609.5,8623.0,8455.0,8505.2,16652491.32 -2019-05-29 04:00:00,8664.0,8669.9,8552.2,8609.5,9684798.84 -2019-05-29 03:00:00,8675.9,8676.0,8653.0,8664.0,2199127.38 -2019-05-29 02:00:00,8686.2,8692.8,8633.0,8675.9,2725653.21 -2019-05-29 01:00:00,8704.4,8731.0,8686.1,8686.2,1141676.68 -2019-05-29 00:00:00,8738.1,8738.1,8672.9,8704.4,1678551.57 -2019-05-28 23:00:00,8725.33,8757.0,8704.32,8738.1,773323.89 -2019-05-28 22:00:00,8724.0,8749.0,8700.0,8725.33,1988696.81 -2019-05-28 21:00:00,8721.0,8724.0,8677.0,8724.0,3778737.74 -2019-05-28 20:00:00,8712.0,8742.1,8712.0,8721.0,2137898.78 -2019-05-28 19:00:00,8769.1,8812.0,8662.9,8712.0,3808362.42 -2019-05-28 18:00:00,8760.0,8793.2,8730.0,8769.1,2395378.68 -2019-05-28 17:00:00,8675.0,8820.4,8671.6,8760.0,6671659.31 -2019-05-28 16:00:00,8727.1,8727.2,8626.3,8675.0,7800120.66 -2019-05-28 15:00:00,8729.09,8748.69,8710.1,8727.1,2756089.41 -2019-05-28 14:00:00,8679.9,8740.7,8679.9,8729.09,6761253.63 -2019-05-28 13:00:00,8735.0,8759.0,8517.4,8679.9,17396816.23 -2019-05-28 12:00:00,8780.0,8789.3,8720.0,8735.0,1479986.54 -2019-05-28 11:00:00,8723.06,8794.3,8723.0,8780.0,2973840.66 -2019-05-28 10:00:00,8748.0,8748.5,8700.0,8723.06,6262719.7 -2019-05-28 09:00:00,8765.0,8785.1,8739.6,8748.0,2082405.66 -2019-05-28 08:00:00,8762.49,8765.2,8729.8,8765.0,1514946.97 -2019-05-28 07:00:00,8740.0,8767.19,8688.3,8762.49,8050570.19 -2019-05-28 06:00:00,8770.1,8786.1,8723.86,8740.0,3845751.05 -2019-05-28 05:00:00,8797.0,8797.0,8707.69,8770.1,6204593.76 -2019-05-28 04:00:00,8809.0,8840.1,8788.77,8797.0,1445640.9 -2019-05-28 03:00:00,8813.0,8813.0,8785.0,8809.0,973217.63 -2019-05-28 02:00:00,8820.1,8846.9,8801.0,8813.0,1655370.07 -2019-05-28 01:00:00,8785.0,8841.0,8785.0,8820.1,1773035.01 -2019-05-28 00:00:00,8806.1,8839.6,8768.0,8785.0,2572676.91 -2019-05-27 23:00:00,8815.0,8871.3,8791.2,8806.1,8100019.81 -2019-05-27 22:00:00,8819.9,8823.3,8778.0,8815.0,1641521.56 -2019-05-27 21:00:00,8761.2,8827.9,8748.2,8819.9,1583130.79 -2019-05-27 20:00:00,8821.06,8843.9,8721.9,8761.2,2800093.55 -2019-05-27 19:00:00,8814.2,8851.2,8801.0,8821.06,2416923.91 -2019-05-27 18:00:00,8700.7,8832.0,8689.5,8814.2,4258949.83 -2019-05-27 17:00:00,8700.4,8758.6,8672.5,8700.7,5785739.71 -2019-05-27 16:00:00,8849.4,8930.0,8650.0,8700.4,24299378.32 -2019-05-27 15:00:00,8812.8,8918.8,8812.71,8849.4,6516915.63 -2019-05-27 14:00:00,8829.1,8854.0,8792.7,8812.8,5489697.9 -2019-05-27 13:00:00,8830.0,8865.0,8807.2,8829.1,5343334.49 -2019-05-27 12:00:00,8740.9,8878.9,8740.9,8830.0,10303779.61 -2019-05-27 11:00:00,8778.5,8778.5,8693.9,8740.9,4904005.71 -2019-05-27 10:00:00,8785.0,8800.6,8735.0,8778.5,2799963.48 -2019-05-27 09:00:00,8735.8,8795.2,8735.8,8785.0,4786476.62 -2019-05-27 08:00:00,8789.8,8798.0,8733.9,8735.8,3558853.7 -2019-05-27 07:00:00,8768.9,8831.0,8768.2,8789.8,3662959.91 -2019-05-27 06:00:00,8741.0,8775.0,8740.9,8768.9,1957427.43 -2019-05-27 05:00:00,8735.09,8772.9,8718.2,8741.0,1506271.31 -2019-05-27 04:00:00,8768.1,8800.0,8706.1,8735.09,2576446.81 -2019-05-27 03:00:00,8763.2,8834.5,8756.4,8768.1,3567012.57 -2019-05-27 02:00:00,8851.0,8873.5,8728.9,8763.2,5288869.53 -2019-05-27 01:00:00,8900.1,8958.3,8824.0,8851.0,14990064.41 -2019-05-27 00:00:00,8729.87,8904.1,8723.3,8900.1,26615757.67 -2019-05-26 23:00:00,8691.4,8777.7,8645.3,8729.87,8081413.32 -2019-05-26 22:00:00,8679.9,8828.0,8650.4,8691.4,14704791.9 -2019-05-26 21:00:00,8602.8,8719.3,8579.0,8679.9,10145944.23 -2019-05-26 20:00:00,8567.67,8749.0,8513.84,8602.8,35425605.9 -2019-05-26 19:00:00,8016.2,8600.0,8016.2,8567.67,65752989.53 -2019-05-26 18:00:00,7990.1,8024.9,7990.1,8016.2,1207634.16 -2019-05-26 17:00:00,7997.3,8017.0,7988.9,7990.1,656652.92 -2019-05-26 16:00:00,8008.9,8023.06,7988.9,7997.3,1215981.87 -2019-05-26 15:00:00,8013.54,8022.9,7989.1,8008.9,1235773.85 -2019-05-26 14:00:00,7989.9,8023.6,7988.9,8013.54,1709993.22 -2019-05-26 13:00:00,7955.9,7990.0,7922.0,7989.9,1068980.58 -2019-05-26 12:00:00,7923.9,7958.9,7897.0,7955.9,1030654.08 -2019-05-26 11:00:00,7968.0,7968.0,7877.94,7923.9,12635805.79 -2019-05-26 10:00:00,7988.3,7988.3,7933.86,7968.0,3569315.84 -2019-05-26 09:00:00,8008.5,8013.0,7981.82,7988.3,904540.93 -2019-05-26 08:00:00,8001.1,8017.9,7982.0,8008.5,928498.54 -2019-05-26 07:00:00,7987.92,8026.6,7971.9,8001.1,890578.56 -2019-05-26 06:00:00,7987.2,8000.5,7950.0,7987.92,1283640.59 -2019-05-26 05:00:00,8008.6,8014.0,7974.3,7987.2,710715.93 -2019-05-26 04:00:00,7990.3,8026.42,7975.0,8008.6,1024059.54 -2019-05-26 03:00:00,7987.3,8041.7,7978.1,7990.3,1850393.81 -2019-05-26 02:00:00,8035.4,8050.0,7987.3,7987.3,2294727.98 -2019-05-26 01:00:00,8035.96,8036.1,8026.0,8035.4,236828.26 -2019-05-26 00:00:00,8055.0,8058.0,8035.0,8035.96,593248.76 -2019-05-25 23:00:00,8060.8,8065.0,8031.0,8055.0,1075908.82 -2019-05-25 22:00:00,8035.1,8068.9,8034.5,8060.8,579942.91 -2019-05-25 21:00:00,8020.9,8066.6,8020.8,8035.1,664360.99 -2019-05-25 20:00:00,7990.6,8037.2,7990.6,8020.9,988252.97 -2019-05-25 19:00:00,8018.0,8023.85,7963.2,7990.6,1519410.57 -2019-05-25 18:00:00,8034.4,8089.0,8006.1,8018.0,1503592.86 -2019-05-25 17:00:00,8019.7,8048.9,8004.9,8034.4,1201763.49 -2019-05-25 16:00:00,8057.0,8090.0,8001.4,8019.7,3218704.49 -2019-05-25 15:00:00,8063.2,8090.0,8047.49,8057.0,1216142.25 -2019-05-25 14:00:00,8035.59,8066.0,8027.1,8063.2,913192.86 -2019-05-25 13:00:00,8092.7,8094.4,8030.0,8035.59,1669755.96 -2019-05-25 12:00:00,8095.2,8100.0,8053.4,8092.7,1197309.58 -2019-05-25 11:00:00,8089.7,8135.2,8086.0,8095.2,2805670.74 -2019-05-25 10:00:00,8086.7,8117.3,8068.67,8089.7,2656259.63 -2019-05-25 09:00:00,8048.4,8094.0,8020.5,8086.7,1728544.19 -2019-05-25 08:00:00,7994.93,8053.5,7973.5,8048.4,1277080.61 -2019-05-25 07:00:00,7970.9,7994.93,7951.9,7994.93,542802.5 -2019-05-25 06:00:00,7972.5,8032.5,7950.0,7970.9,3350934.98 -2019-05-25 05:00:00,8025.0,8026.0,7972.5,7972.5,1497754.83 -2019-05-25 04:00:00,8010.7,8055.2,8010.6,8025.0,399363.95 -2019-05-25 03:00:00,8050.1,8070.0,8000.6,8010.7,1675832.54 -2019-05-25 02:00:00,8034.8,8050.5,8023.2,8050.1,860691.61 -2019-05-25 01:00:00,8000.0,8049.5,7990.4,8034.8,1276038.72 -2019-05-25 00:00:00,7990.1,8014.9,7961.1,8000.0,1040017.68 -2019-05-24 23:00:00,8036.1,8036.9,7933.86,7990.1,11469363.93 -2019-05-24 22:00:00,8061.3,8099.3,8008.72,8036.1,3282244.07 -2019-05-24 21:00:00,8099.93,8119.2,8043.7,8061.3,2125075.56 -2019-05-24 20:00:00,8057.0,8100.0,8047.6,8099.93,979499.75 -2019-05-24 19:00:00,8068.3,8068.3,8005.0,8057.0,1847785.19 -2019-05-24 18:00:00,8063.0,8091.0,8048.0,8068.3,821414.77 -2019-05-24 17:00:00,8079.3,8110.4,8035.6,8063.0,3839624.37 -2019-05-24 16:00:00,8102.2,8158.6,8072.0,8079.3,6501901.86 -2019-05-24 15:00:00,8059.9,8153.5,8054.2,8102.2,11878731.95 -2019-05-24 14:00:00,7995.0,8060.0,7990.0,8059.9,2195330.95 -2019-05-24 13:00:00,8040.8,8050.13,7979.5,7995.0,5214482.47 -2019-05-24 12:00:00,8024.1,8053.1,8008.84,8040.8,2766567.42 -2019-05-24 11:00:00,7981.8,8081.74,7968.1,8024.1,8089579.87 -2019-05-24 10:00:00,7974.0,8019.0,7955.5,7981.8,2369101.64 -2019-05-24 09:00:00,7967.7,7999.0,7937.0,7974.0,1629736.2 -2019-05-24 08:00:00,7886.5,8020.0,7886.4,7967.7,7796185.58 -2019-05-24 07:00:00,7879.5,7912.0,7872.0,7886.5,2790251.83 -2019-05-24 06:00:00,7839.8,7886.0,7830.0,7879.5,771986.57 -2019-05-24 05:00:00,7852.0,7852.0,7784.5,7839.8,2209796.37 -2019-05-24 04:00:00,7875.2,7896.8,7844.0,7852.0,998055.4 -2019-05-24 03:00:00,7866.7,7880.0,7840.0,7875.2,960277.99 -2019-05-24 02:00:00,7871.4,7887.5,7847.0,7866.7,1805349.82 -2019-05-24 01:00:00,7874.0,7938.3,7864.0,7871.4,3042464.21 -2019-05-24 00:00:00,7871.9,7880.0,7830.0,7874.0,2139645.34 -2019-05-23 23:00:00,7885.8,7928.9,7840.0,7871.9,2431414.66 -2019-05-23 22:00:00,7905.0,7957.3,7866.5,7885.8,3597067.03 -2019-05-23 21:00:00,7853.1,7935.1,7821.7,7905.0,5255101.83 -2019-05-23 20:00:00,7773.4,7853.1,7762.06,7853.1,2317502.56 -2019-05-23 19:00:00,7754.99,7781.0,7700.0,7773.4,2206537.49 -2019-05-23 18:00:00,7776.0,7800.0,7753.0,7754.99,1521332.82 -2019-05-23 17:00:00,7816.0,7864.0,7754.4,7776.0,3274983.71 -2019-05-23 16:00:00,7760.1,7853.3,7760.01,7816.0,4743839.8 -2019-05-23 15:00:00,7713.91,7820.4,7713.91,7760.1,8639616.02 -2019-05-23 14:00:00,7671.05,7744.0,7671.05,7713.91,3790968.15 -2019-05-23 13:00:00,7626.3,7711.2,7626.3,7671.05,3123761.43 -2019-05-23 12:00:00,7592.0,7632.0,7565.0,7626.3,1435851.5 -2019-05-23 11:00:00,7617.3,7670.8,7590.9,7592.0,2378641.2 -2019-05-23 10:00:00,7590.0,7635.9,7570.3,7617.3,2384532.7 -2019-05-23 09:00:00,7561.1,7590.0,7436.4,7590.0,8681767.48 -2019-05-23 08:00:00,7583.05,7585.8,7544.4,7561.1,1484985.87 -2019-05-23 07:00:00,7632.2,7638.5,7574.9,7583.05,1386443.52 -2019-05-23 06:00:00,7619.71,7639.7,7550.0,7632.2,2633994.43 -2019-05-23 05:00:00,7654.7,7659.0,7566.0,7619.71,1837450.2 -2019-05-23 04:00:00,7674.2,7696.4,7625.25,7654.7,2388232.48 -2019-05-23 03:00:00,7665.3,7679.16,7619.2,7674.2,2097127.05 -2019-05-23 02:00:00,7599.7,7701.6,7594.5,7665.3,5077677.92 -2019-05-23 01:00:00,7630.0,7673.0,7580.0,7599.7,3643751.59 -2019-05-23 00:00:00,7620.0,7637.9,7525.0,7630.0,4896987.88 -2019-05-22 23:00:00,7719.0,7734.0,7607.3,7620.0,3590752.97 -2019-05-22 22:00:00,7672.9,7747.8,7500.0,7719.0,12219940.46 -2019-05-22 21:00:00,7823.1,7825.2,7614.4,7672.9,6638265.26 -2019-05-22 20:00:00,7918.0,7930.0,7683.6,7823.1,14534786.85 -2019-05-22 19:00:00,7929.97,7930.0,7882.3,7918.0,850420.55 -2019-05-22 18:00:00,7909.6,7930.0,7878.8,7929.97,931542.5 -2019-05-22 17:00:00,7946.2,7961.38,7864.7,7909.6,1891989.43 -2019-05-22 16:00:00,7974.8,7980.0,7941.0,7946.2,1525217.5 -2019-05-22 15:00:00,7870.0,8039.9,7851.0,7974.8,10586675.35 -2019-05-22 14:00:00,7862.06,7879.6,7849.8,7870.0,1483116.97 -2019-05-22 13:00:00,7800.0,7865.0,7781.5,7862.06,2579156.02 -2019-05-22 12:00:00,7817.3,7872.0,7800.0,7800.0,2244195.39 -2019-05-22 11:00:00,7895.1,7895.1,7750.0,7817.3,8849583.37 -2019-05-22 10:00:00,7889.6,7931.6,7865.0,7895.1,2745818.26 -2019-05-22 09:00:00,7931.0,7945.1,7889.1,7889.6,1776964.69 -2019-05-22 08:00:00,7915.47,7946.0,7915.4,7931.0,1018303.66 -2019-05-22 07:00:00,7939.5,7939.5,7908.0,7915.47,1060564.35 -2019-05-22 06:00:00,7960.0,7965.0,7936.0,7939.5,1228322.48 -2019-05-22 05:00:00,7946.2,7966.0,7925.0,7960.0,2159834.93 -2019-05-22 04:00:00,7928.0,7950.8,7860.0,7946.2,2207171.06 -2019-05-22 03:00:00,7959.2,7959.7,7928.0,7928.0,665939.36 -2019-05-22 02:00:00,7955.1,7970.0,7927.7,7959.2,979552.69 -2019-05-22 01:00:00,7998.5,8000.0,7955.0,7955.1,1887820.53 -2019-05-22 00:00:00,7931.71,7998.5,7927.1,7998.5,687714.36 -2019-05-21 23:00:00,7957.8,7993.0,7927.5,7931.71,1267936.22 -2019-05-21 22:00:00,7989.0,7990.0,7880.8,7957.8,5200145.96 -2019-05-21 21:00:00,8060.9,8094.0,7985.1,7989.0,2651994.33 -2019-05-21 20:00:00,8004.9,8077.9,8002.2,8060.9,3933863.19 -2019-05-21 19:00:00,8019.7,8022.9,7981.5,8004.9,1914107.85 -2019-05-21 18:00:00,7988.6,8047.1,7960.0,8019.7,5595987.25 -2019-05-21 17:00:00,7910.0,7996.8,7893.0,7988.6,2943221.57 -2019-05-21 16:00:00,7919.8,7925.9,7893.0,7910.0,989339.7 -2019-05-21 15:00:00,7938.0,7955.0,7895.0,7919.8,1370510.86 -2019-05-21 14:00:00,7927.1,7942.9,7880.0,7938.0,1696898.92 -2019-05-21 13:00:00,7893.7,8000.0,7840.7,7927.1,7645855.05 -2019-05-21 12:00:00,7888.1,7910.0,7831.0,7893.7,3616206.65 -2019-05-21 11:00:00,7917.1,7946.0,7814.8,7888.1,2757250.17 -2019-05-21 10:00:00,7990.0,7990.6,7884.1,7917.1,2294636.76 -2019-05-21 09:00:00,7938.1,8019.4,7931.0,7990.0,3396267.39 -2019-05-21 08:00:00,7929.9,7965.0,7921.0,7938.1,1170597.8 -2019-05-21 07:00:00,7927.0,7969.0,7923.0,7929.9,1282832.86 -2019-05-21 06:00:00,7899.6,7938.8,7890.1,7927.0,868151.96 -2019-05-21 05:00:00,7876.9,7913.0,7836.78,7899.6,1455579.94 -2019-05-21 04:00:00,7913.0,7925.4,7843.9,7876.9,1306832.06 -2019-05-21 03:00:00,7901.4,7947.9,7886.0,7913.0,1308768.12 -2019-05-21 02:00:00,7925.0,7927.5,7837.7,7901.4,1478355.85 -2019-05-21 01:00:00,7934.9,7978.0,7892.4,7925.0,1685330.2 -2019-05-21 00:00:00,7990.6,8034.0,7930.0,7934.9,3314271.91 -2019-05-20 23:00:00,7915.9,8001.0,7915.0,7990.6,2447502.53 -2019-05-20 22:00:00,8015.84,8075.0,7911.23,7915.9,2774797.91 -2019-05-20 21:00:00,7978.8,8112.0,7975.1,8015.84,7745946.54 -2019-05-20 20:00:00,7810.0,7992.0,7801.0,7978.8,6732387.44 -2019-05-20 19:00:00,7724.9,7883.4,7723.0,7810.0,4151403.95 -2019-05-20 18:00:00,7753.3,7793.9,7680.1,7724.9,3255778.43 -2019-05-20 17:00:00,7827.3,7849.0,7753.3,7753.3,2598374.97 -2019-05-20 16:00:00,7814.04,7883.1,7807.2,7827.3,3916825.17 -2019-05-20 15:00:00,7799.9,7817.0,7750.1,7814.04,2285280.24 -2019-05-20 14:00:00,7730.0,7799.9,7700.1,7799.9,3152048.02 -2019-05-20 13:00:00,7715.0,7764.9,7600.1,7730.0,9610417.68 -2019-05-20 12:00:00,7834.9,7901.1,7646.1,7715.0,8488248.96 -2019-05-20 11:00:00,7901.9,7938.0,7824.9,7834.9,3192222.29 -2019-05-20 10:00:00,7888.0,7941.0,7878.3,7901.9,4052919.39 -2019-05-20 09:00:00,7875.0,7919.9,7800.1,7888.0,6240131.04 -2019-05-20 08:00:00,7887.9,7897.5,7756.4,7875.0,9882658.68 -2019-05-20 07:00:00,7890.5,7999.9,7855.1,7887.9,5904170.71 -2019-05-20 06:00:00,8015.9,8015.9,7861.0,7890.5,5762363.91 -2019-05-20 05:00:00,8025.1,8027.2,7953.5,8015.9,2445799.7 -2019-05-20 04:00:00,8046.69,8119.0,8010.0,8025.1,4053013.1 -2019-05-20 03:00:00,7924.9,8079.0,7921.0,8046.69,4367930.7 -2019-05-20 02:00:00,7978.0,7978.0,7851.4,7924.9,1541907.63 -2019-05-20 01:00:00,7949.5,7988.0,7884.4,7978.0,5518577.79 -2019-05-20 00:00:00,8188.3,8188.3,7837.0,7949.5,23290110.15 -2019-05-19 23:00:00,8207.0,8269.2,8150.2,8188.3,12167471.75 -2019-05-19 22:00:00,8085.5,8218.7,8050.4,8207.0,17805183.52 -2019-05-19 21:00:00,8019.85,8091.0,8017.0,8085.5,2573970.45 -2019-05-19 20:00:00,7976.5,8020.0,7900.0,8019.85,4095055.66 -2019-05-19 19:00:00,7998.0,8099.75,7969.7,7976.5,7147842.63 -2019-05-19 18:00:00,7995.0,8000.0,7958.1,7998.0,1223792.88 -2019-05-19 17:00:00,7931.8,8030.1,7930.95,7995.0,3196616.75 -2019-05-19 16:00:00,7997.0,7997.6,7893.2,7931.8,3713795.68 -2019-05-19 15:00:00,7949.9,8004.5,7911.5,7997.0,2939846.56 -2019-05-19 14:00:00,7891.0,7949.9,7886.8,7949.9,2222496.83 -2019-05-19 13:00:00,7949.66,7973.7,7852.8,7891.0,4220553.64 -2019-05-19 12:00:00,7990.2,8014.0,7826.5,7949.66,8151847.5 -2019-05-19 11:00:00,8045.0,8074.4,7909.8,7990.2,7624860.55 -2019-05-19 10:00:00,8049.0,8100.8,8000.1,8045.0,11328984.85 -2019-05-19 09:00:00,7949.9,8049.5,7928.5,8049.0,8825055.5 -2019-05-19 08:00:00,7934.4,7949.9,7900.1,7949.9,3452330.47 -2019-05-19 07:00:00,7901.7,7960.0,7891.0,7934.4,5391311.56 -2019-05-19 06:00:00,7892.0,7960.82,7891.0,7901.7,2801495.91 -2019-05-19 05:00:00,7949.0,7990.0,7871.7,7892.0,6890865.71 -2019-05-19 04:00:00,7901.9,8000.0,7800.1,7949.0,14315546.47 -2019-05-19 03:00:00,7695.3,7944.0,7668.7,7901.9,13067283.08 -2019-05-19 02:00:00,7590.0,7777.0,7586.05,7695.3,22963980.61 -2019-05-19 01:00:00,7300.16,7624.7,7300.16,7590.0,17801283.84 -2019-05-19 00:00:00,7260.1,7305.1,7249.35,7300.16,1552263.3 -2019-05-18 23:00:00,7290.0,7313.0,7238.0,7260.1,2482566.32 -2019-05-18 22:00:00,7342.04,7342.07,7279.1,7290.0,1995916.56 -2019-05-18 21:00:00,7295.3,7360.46,7272.0,7342.04,2893704.55 -2019-05-18 20:00:00,7252.0,7299.9,7240.4,7295.3,832734.83 -2019-05-18 19:00:00,7261.8,7298.0,7247.6,7252.0,1510978.6 -2019-05-18 18:00:00,7280.0,7320.37,7216.8,7261.8,5098783.1 -2019-05-18 17:00:00,7363.0,7363.9,7248.5,7280.0,5242924.94 -2019-05-18 16:00:00,7380.4,7383.0,7339.0,7363.0,1118374.85 -2019-05-18 15:00:00,7363.9,7430.0,7330.2,7380.4,3668955.23 -2019-05-18 14:00:00,7346.0,7396.8,7344.3,7363.9,3073826.08 -2019-05-18 13:00:00,7307.0,7367.7,7254.5,7346.0,3568193.43 -2019-05-18 12:00:00,7316.0,7348.0,7286.9,7307.0,2141763.9 -2019-05-18 11:00:00,7288.0,7366.9,7287.9,7316.0,1318581.64 -2019-05-18 10:00:00,7300.0,7320.6,7262.1,7288.0,1668420.68 -2019-05-18 09:00:00,7330.1,7332.3,7207.6,7300.0,5251269.49 -2019-05-18 08:00:00,7316.0,7379.9,7316.0,7330.1,1823966.18 -2019-05-18 07:00:00,7379.9,7380.0,7300.1,7316.0,2907593.69 -2019-05-18 06:00:00,7437.96,7438.0,7365.0,7379.9,2822489.95 -2019-05-18 05:00:00,7434.0,7518.0,7404.3,7437.96,4402140.97 -2019-05-18 04:00:00,7404.7,7455.3,7336.0,7434.0,2294909.4 -2019-05-18 03:00:00,7339.0,7411.6,7333.2,7404.7,3459669.32 -2019-05-18 02:00:00,7320.04,7358.0,7307.3,7339.0,2887888.88 -2019-05-18 01:00:00,7337.9,7384.0,7302.0,7320.04,1286448.79 -2019-05-18 00:00:00,7417.9,7475.0,7311.1,7337.9,4640785.68 -2019-05-17 23:00:00,7294.9,7444.0,7294.9,7417.9,7021015.08 -2019-05-17 22:00:00,7314.5,7370.1,7264.9,7294.9,4262591.53 -2019-05-17 21:00:00,7178.0,7320.0,7178.0,7314.5,3411907.23 -2019-05-17 20:00:00,7194.28,7194.3,7141.0,7178.0,1055286.82 -2019-05-17 19:00:00,7175.0,7199.9,7100.0,7194.28,1792572.0 -2019-05-17 18:00:00,7111.3,7192.1,7055.0,7175.0,5124191.23 -2019-05-17 17:00:00,7168.2,7205.5,7068.5,7111.3,5808487.62 -2019-05-17 16:00:00,7177.8,7272.6,7102.2,7168.2,6327027.89 -2019-05-17 15:00:00,7221.1,7262.5,7171.6,7177.8,4103620.54 -2019-05-17 14:00:00,7269.9,7350.0,7221.0,7221.1,4416589.24 -2019-05-17 13:00:00,7200.06,7274.9,7146.6,7269.9,4650638.38 -2019-05-17 12:00:00,7237.5,7237.5,7051.0,7200.06,10806875.11 -2019-05-17 11:00:00,7299.92,7302.0,7168.1,7237.5,5939006.09 -2019-05-17 10:00:00,7344.0,7348.4,7230.0,7299.92,3886106.15 -2019-05-17 09:00:00,7349.1,7360.0,7276.4,7344.0,4066009.19 -2019-05-17 08:00:00,7340.0,7379.0,7326.0,7349.1,5733254.07 -2019-05-17 07:00:00,7204.9,7378.9,7204.9,7340.0,9361680.11 -2019-05-17 06:00:00,7207.0,7283.0,7143.8,7204.9,7642787.98 -2019-05-17 05:00:00,7270.4,7349.9,7200.1,7207.0,4099512.83 -2019-05-17 04:00:00,7352.9,7449.7,7238.0,7270.4,16230235.26 -2019-05-17 03:00:00,7521.43,7526.5,6999.91,7352.9,75427273.36 -2019-05-17 02:00:00,7773.6,7799.9,7520.8,7521.43,14730444.69 -2019-05-17 01:00:00,7859.1,7866.4,7728.55,7773.6,4387772.52 -2019-05-17 00:00:00,7859.7,7910.0,7850.1,7859.1,1465565.05 -2019-05-16 23:00:00,7816.3,7884.7,7782.0,7859.7,3268252.42 -2019-05-16 22:00:00,7912.2,7945.34,7815.5,7816.3,1923073.93 -2019-05-16 21:00:00,7705.0,7945.8,7700.1,7912.2,6808849.65 -2019-05-16 20:00:00,7852.4,7899.0,7705.0,7705.0,5989224.24 -2019-05-16 19:00:00,7916.5,7928.0,7781.1,7852.4,5255041.94 -2019-05-16 18:00:00,7920.0,7949.9,7881.1,7916.5,2522322.56 -2019-05-16 17:00:00,7924.5,7956.99,7855.0,7920.0,1993386.38 -2019-05-16 16:00:00,7998.9,8012.2,7900.1,7924.5,5688800.56 -2019-05-16 15:00:00,7939.4,7999.7,7917.1,7998.9,5012151.09 -2019-05-16 14:00:00,7870.3,7989.7,7870.3,7939.4,6418543.09 -2019-05-16 13:00:00,7796.6,7890.0,7794.9,7870.3,5293957.88 -2019-05-16 12:00:00,7860.9,7923.9,7755.0,7796.6,4276514.03 -2019-05-16 11:00:00,7862.7,7949.9,7777.67,7860.9,15990919.09 -2019-05-16 10:00:00,7958.8,7995.6,7800.0,7862.7,13363277.04 -2019-05-16 09:00:00,7960.0,8049.8,7922.7,7958.8,3440439.6 -2019-05-16 08:00:00,7980.7,8037.6,7950.1,7960.0,2557441.81 -2019-05-16 07:00:00,8081.6,8100.5,7966.6,7980.7,5963785.98 -2019-05-16 06:00:00,7961.0,8085.0,7915.3,8081.6,5887560.72 -2019-05-16 05:00:00,7960.2,8043.7,7912.2,7961.0,8077943.39 -2019-05-16 04:00:00,8190.0,8194.1,7800.0,7960.2,31979327.27 -2019-05-16 03:00:00,8279.7,8284.0,8157.4,8190.0,5776838.74 -2019-05-16 02:00:00,8268.7,8287.6,8205.0,8279.7,4049415.93 -2019-05-16 01:00:00,8270.0,8352.3,8180.9,8268.7,11437348.45 -2019-05-16 00:00:00,8136.63,8290.0,8111.0,8270.0,15224238.57 -2019-05-15 23:00:00,8134.2,8209.0,8083.8,8136.63,8459717.54 -2019-05-15 22:00:00,8095.6,8160.0,8082.0,8134.2,2430373.13 -2019-05-15 21:00:00,8125.77,8140.0,8031.9,8095.6,3519666.22 -2019-05-15 20:00:00,8164.7,8199.9,8053.8,8125.77,7519497.28 -2019-05-15 19:00:00,8182.0,8199.0,8055.0,8164.7,7435726.53 -2019-05-15 18:00:00,8077.96,8192.0,8055.0,8182.0,17530696.99 -2019-05-15 17:00:00,7997.4,8114.4,7980.0,8077.96,8182756.02 -2019-05-15 16:00:00,8005.5,8037.3,7910.1,7997.4,5624761.05 -2019-05-15 15:00:00,7930.0,8005.5,7930.0,8005.5,3385888.49 -2019-05-15 14:00:00,7963.0,7984.5,7915.1,7930.0,3734966.92 -2019-05-15 13:00:00,7987.1,8050.0,7909.8,7963.0,6364515.78 -2019-05-15 12:00:00,7967.0,8019.0,7909.7,7987.1,4161452.33 -2019-05-15 11:00:00,8033.4,8092.0,7946.56,7967.0,15911474.36 -2019-05-15 10:00:00,8038.4,8112.7,8020.38,8033.4,15537977.08 -2019-05-15 09:00:00,7885.0,8040.8,7878.6,8038.4,3943756.37 -2019-05-15 08:00:00,7882.9,7962.4,7866.0,7885.0,6105951.69 -2019-05-15 07:00:00,7980.5,8004.6,7832.45,7882.9,10135765.03 -2019-05-15 06:00:00,7988.2,8014.1,7931.5,7980.5,3498492.31 -2019-05-15 05:00:00,7962.5,8036.0,7953.4,7988.2,1670946.02 -2019-05-15 04:00:00,8016.5,8025.0,7933.1,7962.5,2483498.52 -2019-05-15 03:00:00,8025.7,8090.6,7981.2,8016.5,4412386.85 -2019-05-15 02:00:00,7963.8,8039.06,7920.8,8025.7,2418180.6 -2019-05-15 01:00:00,7992.2,8040.8,7923.8,7963.8,3020596.57 -2019-05-15 00:00:00,7951.9,8093.6,7920.0,7992.2,5494583.25 -2019-05-14 23:00:00,7909.99,8029.0,7832.4,7951.9,4436980.35 -2019-05-14 22:00:00,7760.9,7946.6,7760.9,7909.99,5322559.29 -2019-05-14 21:00:00,7720.0,7818.2,7651.0,7760.9,4786845.68 -2019-05-14 20:00:00,7770.0,7865.4,7655.0,7720.0,8859307.23 -2019-05-14 19:00:00,7822.8,7829.1,7710.0,7770.0,11660235.55 -2019-05-14 18:00:00,8030.0,8031.19,7807.1,7822.8,7208634.16 -2019-05-14 17:00:00,7978.0,8030.0,7906.3,8030.0,6175345.41 -2019-05-14 16:00:00,7924.0,7999.9,7761.5,7978.0,16378452.05 -2019-05-14 15:00:00,8023.4,8066.0,7920.0,7924.0,5608005.14 -2019-05-14 14:00:00,8093.8,8112.7,7905.0,8023.4,14312927.16 -2019-05-14 13:00:00,8154.3,8155.0,8035.0,8093.8,7414330.93 -2019-05-14 12:00:00,8000.0,8172.0,8000.0,8154.3,10851334.79 -2019-05-14 11:00:00,8019.8,8069.0,7968.8,8000.0,6881593.96 -2019-05-14 10:00:00,8011.0,8041.1,7900.1,8019.8,9113227.24 -2019-05-14 09:00:00,7930.6,8099.9,7930.0,8011.0,8607914.27 -2019-05-14 08:00:00,8186.7,8194.1,7808.0,7930.6,27132753.46 -2019-05-14 07:00:00,7983.45,8186.7,7983.45,8186.7,28547264.55 -2019-05-14 06:00:00,7920.2,7986.2,7901.1,7983.45,5644817.68 -2019-05-14 05:00:00,7950.9,7993.9,7895.7,7920.2,8259380.5 -2019-05-14 04:00:00,7900.0,7983.0,7881.8,7950.9,6285895.03 -2019-05-14 03:00:00,7838.5,7917.8,7800.1,7900.0,5733282.86 -2019-05-14 02:00:00,7890.7,7899.9,7788.1,7838.5,7571521.15 -2019-05-14 01:00:00,7839.1,7970.92,7832.5,7890.7,10588441.83 -2019-05-14 00:00:00,7770.7,7899.9,7731.31,7839.1,6142468.17 -2019-05-13 23:00:00,7835.8,7835.8,7615.0,7770.7,21934129.8 -2019-05-13 22:00:00,8011.4,8050.0,7785.8,7835.8,17407542.58 -2019-05-13 21:00:00,7804.3,8021.8,7800.1,8011.4,29514283.15 -2019-05-13 20:00:00,7828.2,7856.3,7705.0,7804.3,9640516.3 -2019-05-13 19:00:00,7786.16,7845.8,7755.0,7828.2,7213267.78 -2019-05-13 18:00:00,7729.0,7792.65,7660.32,7786.16,6690733.95 -2019-05-13 17:00:00,7789.9,7838.0,7625.0,7729.0,22203305.59 -2019-05-13 16:00:00,7750.1,7810.0,7661.0,7789.9,26415742.83 -2019-05-13 15:00:00,7432.2,7845.0,7397.63,7750.1,52642039.52 -2019-05-13 14:00:00,7328.3,7440.0,7288.2,7432.2,17207365.72 -2019-05-13 13:00:00,7289.94,7364.6,7289.9,7328.3,19213916.35 -2019-05-13 12:00:00,7244.0,7290.0,7235.0,7289.94,6327365.26 -2019-05-13 11:00:00,7111.8,7279.7,7089.7,7244.0,16433553.56 -2019-05-13 10:00:00,7090.0,7121.6,7055.67,7111.8,1426764.57 -2019-05-13 09:00:00,7067.1,7143.2,7049.3,7090.0,3855204.88 -2019-05-13 08:00:00,7052.7,7084.9,7020.5,7067.1,1425890.5 -2019-05-13 07:00:00,7080.4,7080.5,7010.0,7052.7,1237367.46 -2019-05-13 06:00:00,7058.6,7093.8,7028.6,7080.4,2248218.53 -2019-05-13 05:00:00,7111.0,7147.5,7034.2,7058.6,3759605.09 -2019-05-13 04:00:00,7032.9,7111.0,7028.4,7111.0,1323506.13 -2019-05-13 03:00:00,7055.6,7080.0,7006.6,7032.9,2022590.58 -2019-05-13 02:00:00,7034.5,7059.3,6993.52,7055.6,1314077.46 -2019-05-13 01:00:00,7020.99,7085.2,7020.99,7034.5,1487631.3 -2019-05-13 00:00:00,6983.4,7051.0,6879.96,7020.99,4214822.83 -2019-05-12 23:00:00,6997.8,6998.3,6882.6,6983.4,4570938.51 -2019-05-12 22:00:00,7140.0,7140.1,6910.0,6997.8,5860491.89 -2019-05-12 21:00:00,7140.0,7140.1,7058.0,7140.0,4801020.3 -2019-05-12 20:00:00,7049.9,7140.1,7010.0,7140.0,5431336.77 -2019-05-12 19:00:00,7095.5,7095.6,6974.9,7049.9,2557223.46 -2019-05-12 18:00:00,6969.95,7096.0,6969.95,7095.5,5307474.89 -2019-05-12 17:00:00,6901.7,7025.9,6901.7,6969.95,5360719.22 -2019-05-12 16:00:00,6928.9,7029.0,6900.0,6901.7,11068545.03 -2019-05-12 15:00:00,6999.5,7050.0,6858.0,6928.9,21634968.58 -2019-05-12 14:00:00,7109.3,7150.0,6956.3,6999.5,9163717.88 -2019-05-12 13:00:00,7163.8,7234.0,7100.1,7109.3,6433142.57 -2019-05-12 12:00:00,7159.0,7175.6,7030.4,7163.8,5616327.5 -2019-05-12 11:00:00,7254.9,7283.65,7002.4,7159.0,23939589.54 -2019-05-12 10:00:00,7341.6,7399.9,7190.7,7254.9,8790373.14 -2019-05-12 09:00:00,7368.8,7448.0,7257.7,7341.6,14676823.85 -2019-05-12 08:00:00,7406.5,7445.0,7163.8,7368.8,26014157.79 -2019-05-12 07:00:00,7312.6,7416.8,7312.6,7406.5,17787002.43 -2019-05-12 06:00:00,7263.3,7337.4,7249.1,7312.6,9625517.61 -2019-05-12 05:00:00,7158.0,7295.0,7158.0,7263.3,7259913.07 -2019-05-12 04:00:00,7139.4,7199.7,7138.3,7158.0,1733587.54 -2019-05-12 03:00:00,7125.0,7170.9,7087.9,7139.4,3082528.52 -2019-05-12 02:00:00,7146.5,7200.0,7121.97,7125.0,4987232.65 -2019-05-12 01:00:00,7045.12,7160.0,7045.12,7146.5,5732424.51 -2019-05-12 00:00:00,7125.1,7224.9,6950.1,7045.12,17068941.8 -2019-05-11 23:00:00,7144.4,7279.0,7089.0,7125.1,26519053.69 -2019-05-11 22:00:00,6998.9,7243.0,6998.9,7144.4,42948628.93 -2019-05-11 21:00:00,6944.7,6999.0,6910.0,6998.9,8800957.33 -2019-05-11 20:00:00,6902.5,6950.0,6900.0,6944.7,2795964.65 -2019-05-11 19:00:00,6930.5,6931.8,6860.0,6902.5,4148540.7 -2019-05-11 18:00:00,6951.0,6966.0,6900.0,6930.5,5588526.23 -2019-05-11 17:00:00,6913.0,6959.9,6863.3,6951.0,7625631.59 -2019-05-11 16:00:00,6909.7,6958.0,6866.9,6913.0,21119443.07 -2019-05-11 15:00:00,6799.9,6909.8,6773.8,6909.7,9733141.4 -2019-05-11 14:00:00,6804.9,6836.8,6773.8,6799.9,3917642.35 -2019-05-11 13:00:00,6789.62,6829.4,6780.1,6804.9,2171224.81 -2019-05-11 12:00:00,6769.9,6795.8,6681.65,6789.62,11138587.48 -2019-05-11 11:00:00,6808.9,6813.0,6769.5,6769.9,3018600.52 -2019-05-11 10:00:00,6789.9,6836.8,6765.6,6808.9,6357364.02 -2019-05-11 09:00:00,6709.1,6817.8,6706.5,6789.9,3558134.36 -2019-05-11 08:00:00,6805.0,6823.2,6704.0,6709.1,6758190.86 -2019-05-11 07:00:00,6810.0,6876.16,6772.5,6805.0,6355442.96 -2019-05-11 06:00:00,6731.4,6889.8,6701.0,6810.0,38330042.01 -2019-05-11 05:00:00,6706.4,6756.4,6651.0,6731.4,11568461.55 -2019-05-11 04:00:00,6599.9,6736.4,6594.6,6706.4,20001894.27 -2019-05-11 03:00:00,6577.7,6616.2,6577.7,6599.9,6353538.23 -2019-05-11 02:00:00,6545.2,6577.8,6510.1,6577.7,6257496.33 -2019-05-11 01:00:00,6464.24,6545.2,6458.6,6545.2,5017882.93 -2019-05-11 00:00:00,6438.7,6474.0,6438.7,6464.24,843925.0 -2019-05-10 23:00:00,6464.58,6471.6,6434.6,6438.7,836510.56 -2019-05-10 22:00:00,6419.0,6474.9,6414.8,6464.58,1447873.2 -2019-05-10 21:00:00,6387.6,6433.3,6374.0,6419.0,1964359.86 -2019-05-10 20:00:00,6451.3,6455.0,6330.2,6387.6,5353769.17 -2019-05-10 19:00:00,6479.6,6484.9,6439.2,6451.3,7398825.72 -2019-05-10 18:00:00,6484.9,6508.8,6452.2,6479.6,5243860.7 -2019-05-10 17:00:00,6475.6,6490.5,6440.0,6484.9,4727076.22 -2019-05-10 16:00:00,6432.1,6522.2,6417.4,6475.6,11983443.35 -2019-05-10 15:00:00,6370.2,6438.0,6351.0,6432.1,3461973.37 -2019-05-10 14:00:00,6387.3,6387.3,6351.0,6370.2,2003942.41 -2019-05-10 13:00:00,6399.3,6409.5,6379.0,6387.3,2056182.34 -2019-05-10 12:00:00,6388.4,6400.0,6360.2,6399.3,1896767.42 -2019-05-10 11:00:00,6380.7,6395.0,6373.0,6388.4,2758265.69 -2019-05-10 10:00:00,6409.7,6424.0,6380.1,6380.7,1756318.04 -2019-05-10 09:00:00,6405.0,6410.0,6370.2,6409.7,1540208.47 -2019-05-10 08:00:00,6431.1,6438.9,6385.2,6405.0,3998296.79 -2019-05-10 07:00:00,6367.0,6437.0,6357.4,6431.1,6495756.58 -2019-05-10 06:00:00,6350.0,6367.0,6333.2,6367.0,2171348.19 -2019-05-10 05:00:00,6369.7,6370.0,6330.0,6350.0,2604446.68 -2019-05-10 04:00:00,6366.6,6370.0,6300.4,6369.7,4098314.18 -2019-05-10 03:00:00,6317.3,6380.1,6317.3,6366.6,6549290.5 -2019-05-10 02:00:00,6266.0,6339.0,6258.1,6317.3,4406677.64 -2019-05-10 01:00:00,6226.2,6266.0,6212.2,6266.0,2974784.61 -2019-05-10 00:00:00,6262.0,6286.2,6226.2,6226.2,4497853.35 -2019-05-09 23:00:00,6300.9,6301.0,6218.94,6262.0,1802304.22 -2019-05-09 22:00:00,6254.7,6301.0,6254.0,6300.9,2345685.61 -2019-05-09 21:00:00,6234.8,6275.0,6234.7,6254.7,2444984.35 -2019-05-09 20:00:00,6241.3,6246.0,6211.2,6234.8,1860943.8 -2019-05-09 19:00:00,6223.1,6245.0,6221.07,6241.3,755552.26 -2019-05-09 18:00:00,6242.0,6245.0,6220.8,6223.1,1125225.37 -2019-05-09 17:00:00,6223.9,6244.0,6200.0,6242.0,2074364.32 -2019-05-09 16:00:00,6181.9,6224.0,6153.46,6223.9,3896048.58 -2019-05-09 15:00:00,6193.1,6196.9,6174.6,6181.9,2834237.84 -2019-05-09 14:00:00,6209.92,6214.6,6191.4,6193.1,627474.73 -2019-05-09 13:00:00,6202.2,6215.0,6168.0,6209.92,2395096.78 -2019-05-09 12:00:00,6231.3,6237.1,6184.0,6202.2,2100336.43 -2019-05-09 11:00:00,6258.6,6258.6,6227.2,6231.3,6233415.56 -2019-05-09 10:00:00,6260.1,6275.0,6256.0,6258.6,1592834.33 -2019-05-09 09:00:00,6267.7,6273.7,6233.3,6260.1,2871938.57 -2019-05-09 08:00:00,6281.9,6295.0,6267.7,6267.7,2708672.19 -2019-05-09 07:00:00,6303.2,6309.14,6275.1,6281.9,776695.11 -2019-05-09 06:00:00,6273.9,6310.0,6255.4,6303.2,3408992.54 -2019-05-09 05:00:00,6288.9,6312.8,6264.28,6273.9,3284423.41 -2019-05-09 04:00:00,6269.9,6289.0,6260.6,6288.9,1266452.86 -2019-05-09 03:00:00,6279.56,6283.2,6254.1,6269.9,2287209.32 -2019-05-09 02:00:00,6297.9,6298.0,6276.2,6279.56,1067076.38 -2019-05-09 01:00:00,6275.4,6344.0,6256.3,6297.9,6570998.61 -2019-05-09 00:00:00,6201.5,6290.0,6200.0,6275.4,4196261.29 -2019-05-08 23:00:00,6199.0,6230.0,6100.6,6201.5,3625887.16 -2019-05-08 22:00:00,6167.0,6210.0,6131.0,6199.0,3033340.97 -2019-05-08 21:00:00,6167.0,6177.0,6152.0,6167.0,1456910.25 -2019-05-08 20:00:00,6165.0,6173.67,6133.9,6167.0,1523182.86 -2019-05-08 19:00:00,6134.0,6168.0,6133.0,6165.0,776057.92 -2019-05-08 18:00:00,6132.7,6144.2,6123.6,6134.0,856813.4 -2019-05-08 17:00:00,6123.3,6143.3,6077.7,6132.7,2586802.9 -2019-05-08 16:00:00,6154.6,6168.0,6122.5,6123.3,2032505.24 -2019-05-08 15:00:00,6127.6,6163.2,6119.16,6154.6,2660420.37 -2019-05-08 14:00:00,6132.3,6138.5,6111.1,6127.6,2551180.74 -2019-05-08 13:00:00,6121.8,6135.0,6108.2,6132.3,1801080.72 -2019-05-08 12:00:00,6147.5,6163.4,6112.1,6121.8,1796885.8 -2019-05-08 11:00:00,6120.0,6168.86,6119.9,6147.5,2183693.69 -2019-05-08 10:00:00,6093.0,6120.0,6093.0,6120.0,1493130.62 -2019-05-08 09:00:00,6090.0,6100.0,6086.2,6093.0,862182.13 -2019-05-08 08:00:00,6116.5,6120.0,6073.0,6090.0,1736627.86 -2019-05-08 07:00:00,6117.1,6125.6,6115.0,6116.5,1433220.57 -2019-05-08 06:00:00,6102.9,6129.0,6099.7,6117.1,2974939.24 -2019-05-08 05:00:00,6113.9,6114.0,6093.4,6102.9,1775402.19 -2019-05-08 04:00:00,6096.9,6120.0,6092.8,6113.9,1646037.24 -2019-05-08 03:00:00,6105.5,6105.6,6073.5,6096.9,1760609.8 -2019-05-08 02:00:00,6114.6,6127.5,6100.0,6105.5,1300670.32 -2019-05-08 01:00:00,6093.6,6127.0,6089.8,6114.6,809943.78 -2019-05-08 00:00:00,6100.0,6115.0,6007.8,6093.6,7556395.4 -2019-05-07 23:00:00,6230.9,6240.0,6081.0,6100.0,7570824.24 -2019-05-07 22:00:00,6226.8,6239.8,6201.9,6230.9,607210.77 -2019-05-07 21:00:00,6193.21,6229.0,6193.0,6226.8,521447.13 -2019-05-07 20:00:00,6196.89,6220.0,6178.7,6193.21,830821.5 -2019-05-07 19:00:00,6210.4,6218.0,6136.1,6196.89,2663663.48 -2019-05-07 18:00:00,6225.0,6229.0,6176.17,6210.4,3162105.75 -2019-05-07 17:00:00,6234.9,6240.0,6217.1,6225.0,2562354.8 -2019-05-07 16:00:00,6200.0,6247.5,6192.6,6234.9,2067211.03 -2019-05-07 15:00:00,6184.0,6201.4,6156.8,6200.0,1341833.98 -2019-05-07 14:00:00,6285.9,6296.0,6131.7,6184.0,9785023.33 -2019-05-07 13:00:00,6258.4,6288.0,6231.07,6285.9,5794812.93 -2019-05-07 12:00:00,6229.9,6260.0,6229.0,6258.4,1223663.75 -2019-05-07 11:00:00,6239.9,6243.7,6190.0,6229.9,2808031.37 -2019-05-07 10:00:00,6267.3,6280.0,6238.3,6239.9,1314788.24 -2019-05-07 09:00:00,6222.0,6268.0,6218.0,6267.3,1563995.88 -2019-05-07 08:00:00,6230.73,6244.2,6221.9,6222.0,516493.55 -2019-05-07 07:00:00,6247.0,6250.0,6214.3,6230.73,1599032.67 -2019-05-07 06:00:00,6243.4,6250.0,6220.0,6247.0,2213713.75 -2019-05-07 05:00:00,6234.46,6271.5,6231.4,6243.4,2268368.92 -2019-05-07 04:00:00,6235.1,6246.0,6201.1,6234.46,2078672.82 -2019-05-07 03:00:00,6260.6,6325.0,6210.1,6235.1,5768035.5 -2019-05-07 02:00:00,6096.81,6266.6,6096.8,6260.6,12105140.73 -2019-05-07 01:00:00,6105.0,6138.41,6087.8,6096.81,1436687.73 -2019-05-07 00:00:00,6027.9,6127.7,6027.9,6105.0,2657272.84 -2019-05-06 23:00:00,6050.2,6050.3,6022.9,6027.9,805393.0 -2019-05-06 22:00:00,6034.1,6060.0,6033.0,6050.2,422555.12 -2019-05-06 21:00:00,6031.4,6044.6,6011.8,6034.1,376096.65 -2019-05-06 20:00:00,6078.8,6084.9,5991.2,6031.4,2527355.78 -2019-05-06 19:00:00,6089.1,6100.6,6056.77,6078.8,1417658.88 -2019-05-06 18:00:00,6047.3,6102.0,6047.3,6089.1,2665154.71 -2019-05-06 17:00:00,6059.5,6086.0,6039.8,6047.3,2086442.21 -2019-05-06 16:00:00,6024.6,6070.0,6024.6,6059.5,2443406.75 -2019-05-06 15:00:00,6028.2,6038.8,6013.1,6024.6,1031873.42 -2019-05-06 14:00:00,6007.0,6039.1,6007.0,6028.2,1885236.07 -2019-05-06 13:00:00,5989.35,6010.0,5984.0,6007.0,904526.62 -2019-05-06 12:00:00,6008.3,6008.3,5986.8,5989.35,2792591.52 -2019-05-06 11:00:00,5980.0,6016.6,5979.9,6008.3,2187592.77 -2019-05-06 10:00:00,5986.6,5996.6,5974.9,5980.0,809676.96 -2019-05-06 09:00:00,5944.2,5995.1,5942.4,5986.6,822930.18 -2019-05-06 08:00:00,5931.9,5952.0,5901.0,5944.2,1335180.45 -2019-05-06 07:00:00,5963.9,5975.1,5925.0,5931.9,974970.74 -2019-05-06 06:00:00,5988.9,5993.0,5935.53,5963.9,1401429.83 -2019-05-06 05:00:00,5992.3,6005.0,5979.49,5988.9,1107334.79 -2019-05-06 04:00:00,5963.4,6002.0,5949.7,5992.3,2057178.01 -2019-05-06 03:00:00,5963.9,5977.6,5955.9,5963.4,1301880.61 -2019-05-06 02:00:00,5965.3,5977.6,5945.0,5963.9,1354466.93 -2019-05-06 01:00:00,6012.7,6027.8,5915.9,5965.3,2947823.13 -2019-05-06 00:00:00,6041.4,6063.5,5986.31,6012.7,3250839.57 -2019-05-05 23:00:00,6033.83,6071.1,6033.0,6041.4,844061.22 -2019-05-05 22:00:00,6064.6,6066.0,6033.6,6033.83,1323002.58 -2019-05-05 21:00:00,6064.5,6085.0,6031.8,6064.6,2369596.76 -2019-05-05 20:00:00,5997.0,6064.5,5997.0,6064.5,2076604.76 -2019-05-05 19:00:00,6026.1,6029.9,5994.5,5997.0,1217208.09 -2019-05-05 18:00:00,5990.1,6030.0,5956.0,6026.1,1804678.09 -2019-05-05 17:00:00,6013.7,6019.3,5986.2,5990.1,1069133.68 -2019-05-05 16:00:00,6022.1,6030.9,5980.0,6013.7,2123059.37 -2019-05-05 15:00:00,6038.0,6039.1,6016.0,6022.1,2640189.89 -2019-05-05 14:00:00,6059.94,6063.5,6014.4,6038.0,2124440.37 -2019-05-05 13:00:00,6060.0,6070.0,6045.9,6059.94,530552.07 -2019-05-05 12:00:00,6034.82,6060.0,6034.8,6060.0,951885.14 -2019-05-05 11:00:00,6070.0,6076.1,6030.0,6034.82,964707.97 -2019-05-05 10:00:00,6040.0,6070.0,6031.1,6070.0,841674.67 -2019-05-05 09:00:00,6057.1,6063.1,6035.0,6040.0,495549.1 -2019-05-05 08:00:00,6025.0,6070.0,5992.7,6057.1,2998174.51 -2019-05-05 07:00:00,6077.3,6080.0,6024.0,6025.0,946756.6 -2019-05-05 06:00:00,6089.8,6101.0,6050.8,6077.3,1606602.38 -2019-05-05 05:00:00,6068.5,6101.0,6055.2,6089.8,1584326.09 -2019-05-05 04:00:00,6088.15,6093.5,6060.9,6068.5,594840.51 -2019-05-05 03:00:00,6075.0,6095.2,6060.6,6088.15,662267.05 -2019-05-05 02:00:00,6060.2,6112.3,6059.6,6075.0,860497.47 -2019-05-05 01:00:00,6090.1,6090.1,6040.0,6060.2,1126182.26 -2019-05-05 00:00:00,6098.1,6105.0,6011.3,6090.1,3360508.33 -2019-05-04 23:00:00,6139.1,6148.0,6079.11,6098.1,3630703.4 -2019-05-04 22:00:00,6104.1,6148.0,6090.2,6139.1,2840892.15 -2019-05-04 21:00:00,6022.2,6146.9,6018.5,6104.1,7923906.89 -2019-05-04 20:00:00,5952.7,6027.9,5952.7,6022.2,1802465.48 -2019-05-04 19:00:00,5933.3,5969.21,5933.3,5952.7,761494.98 -2019-05-04 18:00:00,5941.0,5941.4,5921.1,5933.3,309481.85 -2019-05-04 17:00:00,5934.7,5952.0,5922.2,5941.0,363721.0 -2019-05-04 16:00:00,5916.0,5955.7,5901.0,5934.7,1867080.56 -2019-05-04 15:00:00,5932.0,5937.5,5916.0,5916.0,1361081.81 -2019-05-04 14:00:00,5899.9,5937.5,5863.9,5932.0,3147182.41 -2019-05-04 13:00:00,6027.7,6038.0,5863.4,5899.9,7101217.18 -2019-05-04 12:00:00,6058.0,6060.0,6013.07,6027.7,1181039.62 -2019-05-04 11:00:00,6050.1,6080.0,6046.5,6058.0,1073533.53 -2019-05-04 10:00:00,6053.4,6063.0,6031.0,6050.1,1036846.95 -2019-05-04 09:00:00,6073.14,6088.0,6048.6,6053.4,1387163.14 -2019-05-04 08:00:00,6101.2,6101.2,6048.05,6073.14,2349138.61 -2019-05-04 07:00:00,6076.2,6110.2,6075.4,6101.2,1610605.21 -2019-05-04 06:00:00,6055.7,6076.3,6031.6,6076.2,1826097.45 -2019-05-04 05:00:00,6057.2,6079.0,6030.4,6055.7,1870807.47 -2019-05-04 04:00:00,6105.8,6110.1,6029.9,6057.2,2683139.18 -2019-05-04 03:00:00,6121.3,6129.6,6074.0,6105.8,1216964.25 -2019-05-04 02:00:00,6147.8,6159.6,6087.0,6121.3,3136482.6 -2019-05-04 01:00:00,6096.0,6189.99,6075.1,6147.8,3722510.97 -2019-05-04 00:00:00,6017.0,6119.7,6017.0,6096.0,2862015.3 -2019-05-03 23:00:00,6031.91,6045.1,6007.2,6017.0,1171189.19 -2019-05-03 22:00:00,6060.0,6062.4,6003.2,6031.91,1590859.31 -2019-05-03 21:00:00,6053.0,6070.0,6021.6,6060.0,1964069.73 -2019-05-03 20:00:00,6033.7,6077.7,6033.6,6053.0,1390076.58 -2019-05-03 19:00:00,6036.9,6037.0,6012.8,6033.7,1031418.01 -2019-05-03 18:00:00,6006.1,6038.5,5999.0,6036.9,1553179.42 -2019-05-03 17:00:00,6034.1,6060.0,5960.2,6006.1,4405618.56 -2019-05-03 16:00:00,6056.2,6083.0,6020.0,6034.1,4373283.06 -2019-05-03 15:00:00,6075.0,6089.3,6026.1,6056.2,2437281.12 -2019-05-03 14:00:00,6083.7,6150.0,6062.34,6075.0,6834749.64 -2019-05-03 13:00:00,6061.09,6120.0,6045.4,6083.7,7969855.37 -2019-05-03 12:00:00,6031.78,6084.6,6029.9,6061.09,2500229.52 -2019-05-03 11:00:00,6031.6,6074.5,6001.1,6031.78,3530285.08 -2019-05-03 10:00:00,6130.07,6130.07,6023.3,6031.6,6840337.42 -2019-05-03 09:00:00,6029.1,6145.0,6010.1,6130.07,15767010.94 -2019-05-03 08:00:00,5926.0,6085.2,5894.0,6029.1,12489082.89 -2019-05-03 07:00:00,5868.09,5936.9,5868.0,5926.0,5564624.33 -2019-05-03 06:00:00,5829.4,5895.0,5828.1,5868.09,6742423.44 -2019-05-03 05:00:00,5841.8,5841.8,5823.0,5829.4,1315503.14 -2019-05-03 04:00:00,5832.0,5845.0,5819.9,5841.8,1864713.4 -2019-05-03 03:00:00,5818.6,5840.3,5801.5,5832.0,2463871.84 -2019-05-03 02:00:00,5806.9,5833.0,5788.0,5818.6,11436092.73 -2019-05-03 01:00:00,5805.0,5832.0,5798.3,5806.9,4450269.26 -2019-05-03 00:00:00,5723.8,5807.2,5702.3,5805.0,6675173.57 -2019-05-02 23:00:00,5741.0,5749.8,5718.8,5723.8,3041432.26 -2019-05-02 22:00:00,5742.2,5753.2,5714.08,5741.0,3498283.14 -2019-05-02 21:00:00,5757.1,5766.1,5730.8,5742.2,1985577.48 -2019-05-02 20:00:00,5747.3,5757.5,5744.6,5757.1,915577.88 -2019-05-02 19:00:00,5741.2,5755.8,5736.7,5747.3,791749.68 -2019-05-02 18:00:00,5743.9,5765.0,5734.2,5741.2,915806.17 -2019-05-02 17:00:00,5724.0,5750.0,5723.0,5743.9,575044.2 -2019-05-02 16:00:00,5760.06,5779.8,5719.8,5724.0,1576493.95 -2019-05-02 15:00:00,5739.0,5784.3,5738.9,5760.06,4038069.04 -2019-05-02 14:00:00,5727.9,5758.0,5719.4,5739.0,1048097.71 -2019-05-02 13:00:00,5744.4,5747.3,5691.0,5727.9,2146586.22 -2019-05-02 12:00:00,5716.3,5764.0,5710.0,5744.4,8099382.31 -2019-05-02 11:00:00,5706.1,5719.5,5706.1,5716.3,553008.17 -2019-05-02 10:00:00,5713.8,5722.6,5701.0,5706.1,1024477.46 -2019-05-02 09:00:00,5715.0,5736.8,5693.3,5713.8,4788215.09 -2019-05-02 08:00:00,5677.9,5715.0,5677.9,5715.0,2231089.41 -2019-05-02 07:00:00,5638.2,5729.9,5638.1,5677.9,11097206.58 -2019-05-02 06:00:00,5641.1,5641.1,5638.0,5638.2,834516.39 -2019-05-02 05:00:00,5642.0,5647.6,5640.1,5641.1,213209.27 -2019-05-02 04:00:00,5652.6,5652.8,5633.3,5642.0,1370729.39 -2019-05-02 03:00:00,5633.9,5653.8,5633.2,5652.6,2994875.01 -2019-05-02 02:00:00,5618.4,5637.0,5614.0,5633.9,3556249.14 -2019-05-02 01:00:00,5636.9,5643.3,5611.1,5618.4,4424207.22 -2019-05-02 00:00:00,5629.5,5647.0,5629.5,5636.9,1342801.89 -2019-05-01 23:00:00,5614.8,5629.6,5614.8,5629.5,697510.39 -2019-05-01 22:00:00,5616.0,5617.4,5603.4,5614.8,557144.27 -2019-05-01 21:00:00,5614.93,5619.0,5612.0,5616.0,613439.29 -2019-05-01 20:00:00,5603.9,5616.6,5603.9,5614.93,268596.92 -2019-05-01 19:00:00,5604.8,5619.6,5577.5,5603.9,837823.42 -2019-05-01 18:00:00,5629.6,5629.6,5590.9,5604.8,2049342.74 -2019-05-01 17:00:00,5602.29,5629.6,5589.9,5629.6,2768548.38 -2019-05-01 16:00:00,5608.6,5609.5,5588.9,5602.29,1765128.41 -2019-05-01 15:00:00,5601.0,5609.5,5601.0,5608.6,452692.72 -2019-05-01 14:00:00,5599.9,5612.21,5599.9,5601.0,809191.03 -2019-05-01 13:00:00,5610.52,5610.52,5595.0,5599.9,725013.53 -2019-05-01 12:00:00,5625.3,5625.5,5594.2,5610.52,3222150.76 -2019-05-01 11:00:00,5621.8,5630.0,5620.0,5625.3,1126098.83 -2019-05-01 10:00:00,5622.2,5622.6,5614.86,5621.8,869533.27 -2019-05-01 09:00:00,5613.9,5623.3,5613.8,5622.2,429442.47 -2019-05-01 08:00:00,5624.9,5624.9,5613.9,5613.9,2465180.02 -2019-05-01 07:00:00,5624.9,5628.1,5624.8,5624.9,997952.78 -2019-05-01 06:00:00,5628.0,5628.1,5623.9,5624.9,1314881.43 -2019-05-01 05:00:00,5624.9,5629.7,5623.9,5628.0,530196.0 -2019-05-01 04:00:00,5619.1,5625.1,5615.7,5624.9,1318385.61 -2019-05-01 03:00:00,5620.6,5629.7,5591.9,5619.1,1571905.13 -2019-05-01 02:00:00,5619.4,5643.0,5619.26,5620.6,2108079.8 -2019-05-01 01:00:00,5620.0,5633.2,5615.6,5619.4,559134.96 -2019-05-01 00:00:00,5599.52,5655.0,5589.72,5620.0,3043664.19 -2019-04-30 23:00:00,5610.0,5612.0,5588.98,5599.52,1545229.53 -2019-04-30 22:00:00,5593.1,5612.0,5593.0,5610.0,1551065.84 -2019-04-30 21:00:00,5579.1,5596.43,5577.5,5593.1,735544.74 -2019-04-30 20:00:00,5577.1,5594.0,5570.0,5579.1,1430433.51 -2019-04-30 19:00:00,5578.0,5598.7,5575.5,5577.1,1068680.48 -2019-04-30 18:00:00,5570.0,5579.0,5566.4,5578.0,513226.94 -2019-04-30 17:00:00,5575.8,5584.2,5570.0,5570.0,558878.56 -2019-04-30 16:00:00,5590.0,5600.0,5568.7,5575.8,2434372.08 -2019-04-30 15:00:00,5582.8,5597.4,5557.9,5590.0,3344552.77 -2019-04-30 14:00:00,5585.5,5610.7,5565.5,5582.8,2355103.64 -2019-04-30 13:00:00,5529.2,5609.3,5505.0,5585.5,7786689.88 -2019-04-30 12:00:00,5524.0,5536.7,5509.1,5529.2,1793260.36 -2019-04-30 11:00:00,5503.3,5524.0,5502.1,5524.0,890899.15 -2019-04-30 10:00:00,5475.0,5524.0,5475.0,5503.3,3160106.48 -2019-04-30 09:00:00,5483.0,5486.8,5457.6,5475.0,2555653.72 -2019-04-30 08:00:00,5477.63,5488.5,5475.9,5483.0,756349.88 -2019-04-30 07:00:00,5468.9,5481.2,5468.9,5477.63,446999.99 -2019-04-30 06:00:00,5460.0,5472.62,5457.5,5468.9,528193.25 -2019-04-30 05:00:00,5456.2,5473.3,5456.1,5460.0,713022.27 -2019-04-30 04:00:00,5474.35,5474.4,5451.5,5456.2,407484.73 -2019-04-30 03:00:00,5496.2,5497.2,5469.6,5474.35,1486571.91 -2019-04-30 02:00:00,5485.2,5496.4,5478.7,5496.2,2078921.95 -2019-04-30 01:00:00,5475.7,5495.0,5475.6,5485.2,1614363.15 -2019-04-30 00:00:00,5480.1,5492.6,5473.24,5475.7,1479890.38 -2019-04-29 23:00:00,5442.2,5484.0,5442.0,5480.1,4088686.27 -2019-04-29 22:00:00,5450.36,5462.37,5430.0,5442.2,3174612.58 -2019-04-29 21:00:00,5465.7,5469.4,5450.36,5450.36,1423392.94 -2019-04-29 20:00:00,5467.6,5480.0,5460.01,5465.7,2492161.82 -2019-04-29 19:00:00,5460.0,5482.8,5450.0,5467.6,1631579.69 -2019-04-29 18:00:00,5441.1,5460.5,5430.0,5460.0,2283659.77 -2019-04-29 17:00:00,5442.0,5462.8,5435.0,5441.1,1324644.41 -2019-04-29 16:00:00,5402.8,5463.0,5402.8,5442.0,2390563.67 -2019-04-29 15:00:00,5414.62,5418.7,5381.8,5402.8,746504.75 -2019-04-29 14:00:00,5395.85,5427.2,5390.0,5414.62,2378840.13 -2019-04-29 13:00:00,5419.6,5426.1,5365.0,5395.85,4993865.19 -2019-04-29 12:00:00,5462.31,5462.4,5402.9,5419.6,1731490.41 -2019-04-29 11:00:00,5459.9,5466.8,5452.8,5462.31,950479.3 -2019-04-29 10:00:00,5490.31,5490.4,5440.0,5459.9,1543793.87 -2019-04-29 09:00:00,5507.13,5507.7,5449.6,5490.31,3520194.97 -2019-04-29 08:00:00,5507.8,5512.6,5507.1,5507.13,947562.81 -2019-04-29 07:00:00,5507.1,5508.0,5507.1,5507.8,1382136.71 -2019-04-29 06:00:00,5507.7,5518.0,5507.1,5507.1,1273256.66 -2019-04-29 05:00:00,5510.0,5510.0,5507.1,5507.7,1363791.96 -2019-04-29 04:00:00,5507.1,5510.1,5507.1,5510.0,1202756.13 -2019-04-29 03:00:00,5507.2,5507.2,5507.1,5507.1,456377.6 -2019-04-29 02:00:00,5493.9,5507.2,5493.1,5507.2,356762.17 -2019-04-29 01:00:00,5491.1,5498.7,5485.0,5493.9,415338.45 -2019-04-29 00:00:00,5486.8,5493.23,5467.9,5491.1,544815.52 -2019-04-28 23:00:00,5485.1,5493.3,5469.4,5486.8,631998.43 -2019-04-28 22:00:00,5466.0,5493.3,5451.0,5485.1,681494.99 -2019-04-28 21:00:00,5460.0,5471.1,5440.0,5466.0,1034146.32 -2019-04-28 20:00:00,5462.0,5483.7,5459.4,5460.0,1487259.2 -2019-04-28 19:00:00,5483.3,5489.93,5426.4,5462.0,2120438.99 -2019-04-28 18:00:00,5494.8,5497.8,5467.62,5483.3,1670862.71 -2019-04-28 17:00:00,5508.05,5519.11,5485.0,5494.8,1429348.72 -2019-04-28 16:00:00,5526.0,5542.4,5508.0,5508.05,1680472.06 -2019-04-28 15:00:00,5490.0,5545.7,5482.1,5526.0,5379872.09 -2019-04-28 14:00:00,5485.1,5508.9,5481.0,5490.0,2369981.42 -2019-04-28 13:00:00,5519.0,5524.9,5479.0,5485.1,2512260.35 -2019-04-28 12:00:00,5536.5,5540.0,5506.7,5519.0,1432236.86 -2019-04-28 11:00:00,5510.1,5540.0,5510.1,5536.5,3756441.67 -2019-04-28 10:00:00,5474.2,5523.0,5474.0,5510.1,6296605.35 -2019-04-28 09:00:00,5472.5,5478.9,5467.2,5474.2,1379275.71 -2019-04-28 08:00:00,5477.1,5494.7,5466.3,5472.5,1154399.72 -2019-04-28 07:00:00,5455.02,5484.0,5452.4,5477.1,2240961.05 -2019-04-28 06:00:00,5444.2,5461.7,5432.3,5455.02,1304094.86 -2019-04-28 05:00:00,5432.7,5446.4,5432.2,5444.2,822607.25 -2019-04-28 04:00:00,5436.1,5438.5,5432.2,5432.7,306864.6 -2019-04-28 03:00:00,5418.0,5438.05,5418.0,5436.1,396972.58 -2019-04-28 02:00:00,5436.9,5438.0,5406.7,5418.0,829064.75 -2019-04-28 01:00:00,5438.2,5446.31,5434.82,5436.9,508274.03 -2019-04-28 00:00:00,5401.9,5440.0,5401.7,5438.2,1196698.12 -2019-04-27 23:00:00,5436.8,5446.4,5400.1,5401.9,1464518.89 -2019-04-27 22:00:00,5435.26,5445.2,5432.8,5436.8,670149.49 -2019-04-27 21:00:00,5439.5,5458.0,5432.7,5435.26,467982.64 -2019-04-27 20:00:00,5438.7,5445.5,5421.9,5439.5,414300.33 -2019-04-27 19:00:00,5414.6,5457.8,5412.5,5438.7,2417800.15 -2019-04-27 18:00:00,5418.7,5423.0,5405.5,5414.6,824571.69 -2019-04-27 17:00:00,5389.4,5423.0,5389.4,5418.7,1270420.09 -2019-04-27 16:00:00,5376.9,5396.08,5373.8,5389.4,763958.3 -2019-04-27 15:00:00,5387.7,5393.3,5376.4,5376.9,302642.49 -2019-04-27 14:00:00,5375.7,5395.3,5375.69,5387.7,807011.01 -2019-04-27 13:00:00,5370.0,5379.67,5351.0,5375.7,982192.88 -2019-04-27 12:00:00,5379.9,5380.0,5361.2,5370.0,310353.83 -2019-04-27 11:00:00,5375.3,5385.3,5374.8,5379.9,749911.78 -2019-04-27 10:00:00,5365.2,5375.3,5358.0,5375.3,1851743.18 -2019-04-27 09:00:00,5401.0,5407.8,5364.6,5365.2,4112857.13 -2019-04-27 08:00:00,5409.4,5413.1,5401.0,5401.0,1195755.41 -2019-04-27 07:00:00,5408.8,5409.5,5400.0,5409.4,630523.69 -2019-04-27 06:00:00,5394.16,5413.0,5394.16,5408.8,1237844.19 -2019-04-27 05:00:00,5361.8,5394.2,5360.6,5394.16,597428.41 -2019-04-27 04:00:00,5381.3,5381.3,5361.0,5361.8,615228.14 -2019-04-27 03:00:00,5387.3,5408.8,5381.2,5381.3,638230.65 -2019-04-27 02:00:00,5393.3,5397.0,5380.4,5387.3,680061.1 -2019-04-27 01:00:00,5399.2,5399.2,5387.2,5393.3,492796.6 -2019-04-27 00:00:00,5410.9,5420.0,5398.6,5399.2,1161385.62 -2019-04-26 23:00:00,5421.09,5421.1,5396.6,5410.9,1088484.92 -2019-04-26 22:00:00,5393.4,5462.5,5393.4,5421.09,5078770.21 -2019-04-26 21:00:00,5377.53,5395.0,5368.5,5393.4,1314522.86 -2019-04-26 20:00:00,5372.54,5414.1,5365.7,5377.53,2236138.78 -2019-04-26 19:00:00,5345.9,5375.1,5345.9,5372.54,1923162.76 -2019-04-26 18:00:00,5372.0,5390.7,5336.9,5345.9,2196854.88 -2019-04-26 17:00:00,5364.2,5392.0,5350.0,5372.0,5045425.6 -2019-04-26 16:00:00,5379.2,5379.2,5301.0,5364.2,6341485.26 -2019-04-26 15:00:00,5409.1,5413.2,5376.2,5379.2,2562526.64 -2019-04-26 14:00:00,5401.03,5413.1,5386.0,5409.1,1427551.68 -2019-04-26 13:00:00,5413.8,5414.11,5400.4,5401.03,1151677.27 -2019-04-26 12:00:00,5379.9,5420.8,5367.0,5413.8,6986552.65 -2019-04-26 11:00:00,5382.54,5399.0,5346.1,5379.9,4392546.05 -2019-04-26 10:00:00,5381.1,5399.0,5378.0,5382.54,3342905.95 -2019-04-26 09:00:00,5405.6,5405.7,5374.9,5381.1,1714293.63 -2019-04-26 08:00:00,5387.2,5420.0,5387.2,5405.6,3729545.55 -2019-04-26 07:00:00,5371.4,5400.0,5354.7,5387.2,5298308.76 -2019-04-26 06:00:00,5401.0,5415.7,5344.1,5371.4,3906018.14 -2019-04-26 05:00:00,5400.5,5449.4,5390.0,5401.0,9938904.94 -2019-04-26 04:00:00,5412.8,5444.8,5399.7,5400.5,3240611.78 -2019-04-26 03:00:00,5430.9,5450.2,5385.6,5412.8,8022879.37 -2019-04-26 02:00:00,5295.8,5525.0,5286.0,5430.9,14904120.67 -2019-04-26 01:00:00,5270.0,5328.3,5270.0,5295.8,7602615.31 -2019-04-26 00:00:00,5215.6,5270.1,5172.7,5270.0,12114586.14 -2019-04-25 23:00:00,5187.6,5228.1,5159.2,5215.6,12382154.98 -2019-04-25 22:00:00,5420.2,5420.2,5055.0,5187.6,54038044.61 -2019-04-25 21:00:00,5535.2,5538.0,5409.4,5420.2,8773828.87 -2019-04-25 20:00:00,5529.7,5538.0,5525.1,5535.2,1180311.53 -2019-04-25 19:00:00,5540.1,5558.0,5519.4,5529.7,3177444.68 -2019-04-25 18:00:00,5533.6,5543.3,5533.5,5540.1,1739898.44 -2019-04-25 17:00:00,5520.0,5546.6,5519.9,5533.6,1929670.61 -2019-04-25 16:00:00,5497.4,5529.9,5495.5,5520.0,1172297.76 -2019-04-25 15:00:00,5483.9,5505.0,5483.8,5497.4,4573068.62 -2019-04-25 14:00:00,5487.3,5492.1,5474.3,5483.9,1506543.21 -2019-04-25 13:00:00,5487.2,5491.5,5477.3,5487.3,485906.39 -2019-04-25 12:00:00,5499.2,5499.9,5473.5,5487.2,935217.47 -2019-04-25 11:00:00,5490.63,5500.0,5460.6,5499.2,1148535.46 -2019-04-25 10:00:00,5442.45,5491.7,5442.4,5490.63,4974262.75 -2019-04-25 09:00:00,5450.1,5459.0,5392.6,5442.45,6015180.7 -2019-04-25 08:00:00,5448.7,5456.3,5440.7,5450.1,1242386.82 -2019-04-25 07:00:00,5426.7,5452.0,5417.3,5448.7,2077392.02 -2019-04-25 06:00:00,5456.3,5456.3,5420.0,5426.7,2993769.4 -2019-04-25 05:00:00,5454.9,5464.4,5439.1,5456.3,1008043.29 -2019-04-25 04:00:00,5467.85,5477.4,5454.9,5454.9,411129.78 -2019-04-25 03:00:00,5462.1,5468.3,5451.5,5467.85,655833.57 -2019-04-25 02:00:00,5489.7,5489.7,5462.1,5462.1,738928.03 -2019-04-25 01:00:00,5487.8,5491.5,5479.4,5489.7,410008.44 -2019-04-25 00:00:00,5479.6,5491.5,5473.3,5487.8,611554.86 -2019-04-24 23:00:00,5476.2,5484.3,5453.7,5479.6,799607.55 -2019-04-24 22:00:00,5465.4,5478.5,5465.3,5476.2,545010.48 -2019-04-24 21:00:00,5475.7,5483.4,5461.3,5465.4,1072082.25 -2019-04-24 20:00:00,5473.1,5488.2,5468.06,5475.7,854857.68 -2019-04-24 19:00:00,5441.2,5478.2,5438.7,5473.1,1157627.03 -2019-04-24 18:00:00,5461.0,5473.2,5415.0,5441.2,4063050.55 -2019-04-24 17:00:00,5478.3,5483.8,5447.6,5461.0,1889130.83 -2019-04-24 16:00:00,5493.93,5505.6,5463.1,5478.3,1706417.59 -2019-04-24 15:00:00,5497.3,5509.0,5490.0,5493.93,1216459.51 -2019-04-24 14:00:00,5472.8,5498.2,5470.0,5497.3,1103931.2 -2019-04-24 13:00:00,5485.6,5510.3,5471.1,5472.8,2464906.76 -2019-04-24 12:00:00,5466.1,5494.2,5464.1,5485.6,1766192.47 -2019-04-24 11:00:00,5454.2,5480.6,5407.1,5466.1,3695585.36 -2019-04-24 10:00:00,5500.03,5517.9,5435.0,5454.2,4891395.15 -2019-04-24 09:00:00,5517.8,5525.0,5492.1,5500.03,3118688.11 -2019-04-24 08:00:00,5507.0,5529.7,5481.0,5517.8,6944242.71 -2019-04-24 07:00:00,5624.6,5630.0,5460.0,5507.0,11569450.1 -2019-04-24 06:00:00,5649.2,5659.0,5610.0,5624.6,4226838.24 -2019-04-24 05:00:00,5620.1,5656.4,5607.0,5649.2,8816755.73 -2019-04-24 04:00:00,5599.7,5644.4,5593.5,5620.1,3918880.91 -2019-04-24 03:00:00,5583.4,5608.6,5583.4,5599.7,600381.59 -2019-04-24 02:00:00,5571.3,5586.9,5559.2,5583.4,2657429.67 -2019-04-24 01:00:00,5549.9,5690.0,5507.0,5571.3,20341980.34 -2019-04-24 00:00:00,5546.1,5582.98,5545.2,5549.9,2191401.72 -2019-04-23 23:00:00,5581.5,5584.0,5545.2,5546.1,3704795.28 -2019-04-23 22:00:00,5598.7,5598.8,5491.4,5581.5,22608636.89 -2019-04-23 21:00:00,5611.4,5612.3,5595.1,5598.7,398887.99 -2019-04-23 20:00:00,5623.3,5626.9,5581.8,5611.4,3433188.98 -2019-04-23 19:00:00,5643.6,5643.86,5604.4,5623.3,1452598.65 -2019-04-23 18:00:00,5623.1,5643.7,5622.0,5643.6,1784551.92 -2019-04-23 17:00:00,5605.5,5645.0,5605.48,5623.1,1975892.62 -2019-04-23 16:00:00,5603.1,5620.0,5584.0,5605.5,2298525.66 -2019-04-23 15:00:00,5622.0,5624.0,5577.2,5603.1,3281003.09 -2019-04-23 14:00:00,5612.7,5639.5,5602.3,5622.0,2651560.52 -2019-04-23 13:00:00,5613.2,5631.6,5591.8,5612.7,3289860.09 -2019-04-23 12:00:00,5596.3,5619.0,5594.9,5613.2,1596366.46 -2019-04-23 11:00:00,5595.1,5600.1,5576.3,5596.3,1825536.25 -2019-04-23 10:00:00,5583.7,5600.0,5581.0,5595.1,1191971.4 -2019-04-23 09:00:00,5587.4,5592.8,5563.8,5583.7,1862150.4 -2019-04-23 08:00:00,5583.5,5629.0,5583.5,5587.4,3250738.49 -2019-04-23 07:00:00,5581.0,5600.0,5572.8,5583.5,4126320.13 -2019-04-23 06:00:00,5570.4,5593.0,5548.0,5581.0,4630712.63 -2019-04-23 05:00:00,5548.9,5585.1,5545.3,5570.4,2812034.56 -2019-04-23 04:00:00,5460.8,5647.4,5460.7,5548.9,28817196.06 -2019-04-23 03:00:00,5421.5,5470.0,5420.8,5460.8,2952848.39 -2019-04-23 02:00:00,5410.8,5433.0,5410.0,5421.5,1978585.3 -2019-04-23 01:00:00,5398.8,5412.79,5398.73,5410.8,516890.2 -2019-04-23 00:00:00,5417.8,5421.2,5387.5,5398.8,1879456.23 -2019-04-22 23:00:00,5431.0,5431.01,5397.5,5417.8,1894232.44 -2019-04-22 22:00:00,5420.0,5434.3,5400.2,5431.0,1194099.63 -2019-04-22 21:00:00,5405.7,5432.3,5400.0,5420.0,897123.8 -2019-04-22 20:00:00,5418.5,5434.92,5405.0,5405.7,1250250.62 -2019-04-22 19:00:00,5438.9,5459.5,5369.9,5418.5,5612238.06 -2019-04-22 18:00:00,5404.98,5440.3,5391.6,5438.9,5347172.3 -2019-04-22 17:00:00,5328.9,5418.9,5328.6,5404.98,7515923.12 -2019-04-22 16:00:00,5341.6,5341.6,5311.1,5328.9,4037809.74 -2019-04-22 15:00:00,5347.0,5436.2,5306.5,5341.6,15288215.02 -2019-04-22 14:00:00,5326.1,5365.7,5317.72,5347.0,3496237.62 -2019-04-22 13:00:00,5330.9,5334.0,5306.3,5326.1,2445833.12 -2019-04-22 12:00:00,5332.7,5342.6,5329.7,5330.9,991671.65 -2019-04-22 11:00:00,5345.2,5355.76,5329.45,5332.7,1619170.91 -2019-04-22 10:00:00,5328.4,5347.0,5320.1,5345.2,1604020.5 -2019-04-22 09:00:00,5319.1,5328.4,5295.31,5328.4,1206768.91 -2019-04-22 08:00:00,5307.3,5321.9,5307.2,5319.1,595374.36 -2019-04-22 07:00:00,5309.69,5315.2,5301.14,5307.3,310284.74 -2019-04-22 06:00:00,5300.0,5312.9,5289.9,5309.69,4502549.18 -2019-04-22 05:00:00,5303.1,5313.2,5289.9,5300.0,420884.6 -2019-04-22 04:00:00,5278.25,5308.9,5278.2,5303.1,625228.5 -2019-04-22 03:00:00,5291.1,5300.0,5276.5,5278.25,460574.44 -2019-04-22 02:00:00,5301.1,5314.3,5291.0,5291.1,590584.65 -2019-04-22 01:00:00,5324.1,5329.2,5283.5,5301.1,1101594.57 -2019-04-22 00:00:00,5321.9,5333.7,5318.3,5324.1,1040097.13 -2019-04-21 23:00:00,5324.19,5342.0,5314.9,5321.9,1342912.05 -2019-04-21 22:00:00,5299.1,5332.4,5297.9,5324.19,909084.18 -2019-04-21 21:00:00,5266.9,5330.6,5265.9,5299.1,2816096.32 -2019-04-21 20:00:00,5282.1,5297.5,5266.8,5266.9,686913.33 -2019-04-21 19:00:00,5263.5,5293.4,5263.5,5282.1,2249198.86 -2019-04-21 18:00:00,5285.1,5298.5,5255.0,5263.5,1671632.35 -2019-04-21 17:00:00,5296.44,5296.5,5285.1,5285.1,749359.72 -2019-04-21 16:00:00,5307.4,5309.5,5290.2,5296.44,1005405.48 -2019-04-21 15:00:00,5295.7,5309.5,5290.0,5307.4,2582137.38 -2019-04-21 14:00:00,5294.29,5304.0,5283.7,5295.7,1521798.72 -2019-04-21 13:00:00,5276.8,5295.9,5276.7,5294.29,575511.43 -2019-04-21 12:00:00,5291.0,5292.1,5255.0,5276.8,2294368.53 -2019-04-21 11:00:00,5293.9,5300.7,5286.1,5291.0,1149803.21 -2019-04-21 10:00:00,5275.8,5306.5,5268.0,5293.9,1959670.06 -2019-04-21 09:00:00,5333.2,5333.2,5268.0,5275.8,5446713.62 -2019-04-21 08:00:00,5347.6,5349.9,5304.2,5333.2,2003274.46 -2019-04-21 07:00:00,5348.0,5359.4,5347.5,5347.6,765502.11 -2019-04-21 06:00:00,5340.9,5348.1,5337.2,5348.0,882833.54 -2019-04-21 05:00:00,5353.54,5353.6,5340.9,5340.9,348049.57 -2019-04-21 04:00:00,5360.8,5363.8,5352.2,5353.54,250588.33 -2019-04-21 03:00:00,5363.3,5364.5,5359.5,5360.8,167828.87 -2019-04-21 02:00:00,5354.9,5368.0,5346.9,5363.3,688140.25 -2019-04-21 01:00:00,5356.0,5357.0,5351.5,5354.9,209899.0 -2019-04-21 00:00:00,5340.04,5358.0,5336.69,5356.0,340774.82 -2019-04-20 23:00:00,5313.6,5344.0,5311.9,5340.04,383223.32 -2019-04-20 22:00:00,5298.7,5329.77,5298.7,5313.6,1258542.09 -2019-04-20 21:00:00,5345.5,5345.5,5283.9,5298.7,2218304.83 -2019-04-20 20:00:00,5350.3,5358.9,5336.1,5345.5,456723.65 -2019-04-20 19:00:00,5342.8,5353.4,5338.9,5350.3,314296.67 -2019-04-20 18:00:00,5336.9,5346.9,5336.9,5342.8,364884.19 -2019-04-20 17:00:00,5352.7,5352.8,5329.4,5336.9,708890.13 -2019-04-20 16:00:00,5343.2,5357.2,5339.6,5352.7,557093.5 -2019-04-20 15:00:00,5339.42,5362.9,5333.8,5343.2,831561.39 -2019-04-20 14:00:00,5348.8,5350.2,5324.1,5339.42,2727077.63 -2019-04-20 13:00:00,5348.39,5355.6,5345.5,5348.8,424291.16 -2019-04-20 12:00:00,5338.9,5350.6,5338.88,5348.39,326741.48 -2019-04-20 11:00:00,5343.5,5344.7,5338.8,5338.9,214508.9 -2019-04-20 10:00:00,5355.0,5355.0,5327.8,5343.5,936457.12 -2019-04-20 09:00:00,5363.3,5367.9,5352.9,5355.0,567283.26 -2019-04-20 08:00:00,5363.7,5404.85,5358.1,5363.3,3340085.02 -2019-04-20 07:00:00,5358.51,5366.22,5355.8,5363.7,277146.61 -2019-04-20 06:00:00,5364.4,5370.0,5349.2,5358.51,500438.59 -2019-04-20 05:00:00,5359.9,5369.0,5346.8,5364.4,341705.57 -2019-04-20 04:00:00,5329.9,5369.0,5315.9,5359.9,2843733.86 -2019-04-20 03:00:00,5331.8,5334.9,5319.3,5329.9,551521.92 -2019-04-20 02:00:00,5334.5,5362.9,5327.2,5331.8,9353188.77 -2019-04-20 01:00:00,5317.69,5345.9,5312.8,5334.5,3711374.15 -2019-04-20 00:00:00,5314.1,5333.0,5314.1,5317.69,1437312.89 -2019-04-19 23:00:00,5302.0,5326.7,5297.7,5314.1,1225941.97 -2019-04-19 22:00:00,5300.0,5305.0,5281.3,5302.0,7690549.95 -2019-04-19 21:00:00,5292.1,5305.1,5282.2,5300.0,421008.17 -2019-04-19 20:00:00,5322.0,5325.0,5284.1,5292.1,1576542.26 -2019-04-19 19:00:00,5319.0,5322.0,5311.4,5322.0,420727.43 -2019-04-19 18:00:00,5302.8,5322.0,5300.0,5319.0,719515.28 -2019-04-19 17:00:00,5301.2,5307.6,5283.0,5302.8,1261716.03 -2019-04-19 16:00:00,5309.86,5376.0,5295.9,5301.2,5462259.45 -2019-04-19 15:00:00,5278.06,5315.3,5278.06,5309.86,1691110.91 -2019-04-19 14:00:00,5281.2,5281.3,5273.2,5278.06,632895.17 -2019-04-19 13:00:00,5275.0,5281.2,5274.0,5281.2,165847.93 -2019-04-19 12:00:00,5292.81,5293.1,5275.0,5275.0,778172.22 -2019-04-19 11:00:00,5284.8,5296.4,5284.13,5292.81,431101.94 -2019-04-19 10:00:00,5289.5,5291.5,5280.0,5284.8,566890.13 -2019-04-19 09:00:00,5284.0,5293.6,5279.16,5289.5,519286.17 -2019-04-19 08:00:00,5276.4,5284.0,5258.3,5284.0,750548.06 -2019-04-19 07:00:00,5270.1,5276.84,5268.9,5276.4,376013.8 -2019-04-19 06:00:00,5260.1,5275.1,5260.0,5270.1,570244.54 -2019-04-19 05:00:00,5263.9,5263.9,5253.75,5260.1,567621.18 -2019-04-19 04:00:00,5250.5,5265.9,5246.7,5263.9,354330.44 -2019-04-19 03:00:00,5241.0,5257.7,5224.3,5250.5,662223.81 -2019-04-19 02:00:00,5245.9,5266.2,5220.0,5241.0,3040031.96 -2019-04-19 01:00:00,5302.6,5305.8,5230.03,5245.9,2848841.79 -2019-04-19 00:00:00,5310.86,5311.65,5295.7,5302.6,650918.33 -2019-04-18 23:00:00,5314.1,5314.1,5282.9,5310.86,1241977.69 -2019-04-18 22:00:00,5321.97,5333.78,5314.1,5314.1,1522536.59 -2019-04-18 21:00:00,5333.7,5340.0,5320.5,5321.97,914677.76 -2019-04-18 20:00:00,5317.4,5336.9,5299.6,5333.7,2761491.67 -2019-04-18 19:00:00,5292.9,5332.2,5290.0,5317.4,1537704.63 -2019-04-18 18:00:00,5275.0,5299.9,5274.9,5292.9,1485847.75 -2019-04-18 17:00:00,5275.0,5320.9,5274.9,5275.0,8513806.66 -2019-04-18 16:00:00,5278.6,5290.1,5252.9,5275.0,1837117.01 -2019-04-18 15:00:00,5272.99,5310.0,5261.8,5278.6,2791714.68 -2019-04-18 14:00:00,5297.9,5297.9,5251.0,5272.99,6350506.24 -2019-04-18 13:00:00,5279.9,5304.2,5270.0,5297.9,1809832.72 -2019-04-18 12:00:00,5274.2,5289.8,5274.2,5279.9,1092976.04 -2019-04-18 11:00:00,5280.5,5280.6,5260.55,5274.2,861847.6 -2019-04-18 10:00:00,5284.72,5288.6,5269.2,5280.5,1244730.17 -2019-04-18 09:00:00,5285.93,5294.2,5267.5,5284.72,1408330.87 -2019-04-18 08:00:00,5302.9,5303.8,5268.2,5285.93,593200.04 -2019-04-18 07:00:00,5303.0,5306.35,5294.8,5302.9,783869.35 -2019-04-18 06:00:00,5299.3,5308.5,5288.6,5303.0,546135.15 -2019-04-18 05:00:00,5309.5,5310.0,5295.1,5299.3,2065582.78 -2019-04-18 04:00:00,5309.0,5320.8,5289.7,5309.5,1041391.72 -2019-04-18 03:00:00,5292.8,5319.6,5288.7,5309.0,2851519.77 -2019-04-18 02:00:00,5297.38,5307.2,5288.6,5292.8,468584.38 -2019-04-18 01:00:00,5261.42,5310.0,5261.4,5297.38,3418150.48 -2019-04-18 00:00:00,5254.5,5270.2,5254.5,5261.42,689782.61 -2019-04-17 23:00:00,5254.4,5260.6,5232.8,5254.5,802386.53 -2019-04-17 22:00:00,5277.0,5287.2,5232.6,5254.4,3467429.86 -2019-04-17 21:00:00,5258.3,5278.4,5258.1,5277.0,288525.82 -2019-04-17 20:00:00,5263.2,5280.0,5250.82,5258.3,2771571.61 -2019-04-17 19:00:00,5264.2,5269.7,5252.4,5263.2,1004485.39 -2019-04-17 18:00:00,5263.42,5269.2,5242.8,5264.2,586600.2 -2019-04-17 17:00:00,5252.3,5275.7,5247.3,5263.42,1478577.05 -2019-04-17 16:00:00,5251.9,5260.0,5240.14,5252.3,870317.02 -2019-04-17 15:00:00,5252.58,5269.6,5247.0,5251.9,1732549.45 -2019-04-17 14:00:00,5248.2,5252.9,5221.0,5252.58,1587366.33 -2019-04-17 13:00:00,5232.0,5251.6,5221.7,5248.2,1596362.53 -2019-04-17 12:00:00,5290.0,5300.0,5206.8,5232.0,4610142.39 -2019-04-17 11:00:00,5259.9,5297.9,5258.5,5290.0,1722627.13 -2019-04-17 10:00:00,5246.2,5268.8,5235.0,5259.9,1143182.88 -2019-04-17 09:00:00,5233.1,5249.9,5229.0,5246.2,752959.12 -2019-04-17 08:00:00,5250.0,5254.9,5229.4,5233.1,2347106.47 -2019-04-17 07:00:00,5245.3,5256.5,5241.0,5250.0,856189.05 -2019-04-17 06:00:00,5262.9,5262.9,5229.4,5245.3,2723222.73 -2019-04-17 05:00:00,5273.8,5274.2,5247.0,5262.9,1167888.13 -2019-04-17 04:00:00,5259.39,5278.0,5250.3,5273.8,1745556.72 -2019-04-17 03:00:00,5255.53,5260.0,5239.4,5259.39,1723248.82 -2019-04-17 02:00:00,5253.5,5260.8,5247.4,5255.53,1915619.75 -2019-04-17 01:00:00,5262.7,5271.7,5230.0,5253.5,3990894.45 -2019-04-17 00:00:00,5234.4,5291.3,5234.3,5262.7,7910683.79 -2019-04-16 23:00:00,5233.85,5247.9,5233.6,5234.4,1125839.78 -2019-04-16 22:00:00,5242.24,5255.3,5224.8,5233.85,2699687.16 -2019-04-16 21:00:00,5220.0,5256.7,5212.6,5242.24,4543863.18 -2019-04-16 20:00:00,5228.81,5231.5,5218.3,5220.0,1190007.28 -2019-04-16 19:00:00,5218.1,5245.0,5216.6,5228.81,2082275.86 -2019-04-16 18:00:00,5235.68,5248.1,5212.0,5218.1,2781591.19 -2019-04-16 17:00:00,5104.5,5256.5,5104.5,5235.68,10028333.28 -2019-04-16 16:00:00,5102.1,5115.0,5097.8,5104.5,997117.83 -2019-04-16 15:00:00,5078.1,5123.2,5073.0,5102.1,1357063.96 -2019-04-16 14:00:00,5062.69,5085.5,5040.0,5078.1,1266765.6 -2019-04-16 13:00:00,5063.46,5068.0,5062.69,5062.69,640482.78 -2019-04-16 12:00:00,5089.2,5099.4,5063.46,5063.46,1957445.29 -2019-04-16 11:00:00,5081.38,5092.0,5080.02,5089.2,351941.62 -2019-04-16 10:00:00,5106.5,5106.5,5081.27,5081.38,826429.13 -2019-04-16 09:00:00,5096.76,5106.7,5094.7,5106.5,563078.33 -2019-04-16 08:00:00,5090.6,5115.2,5087.6,5096.76,1532007.23 -2019-04-16 07:00:00,5084.5,5093.83,5084.5,5090.6,967656.31 -2019-04-16 06:00:00,5084.2,5087.0,5083.2,5084.5,663250.88 -2019-04-16 05:00:00,5057.1,5098.0,5055.0,5084.2,1337765.41 -2019-04-16 04:00:00,5056.2,5067.0,5052.9,5057.1,965490.41 -2019-04-16 03:00:00,5047.3,5062.4,5047.2,5056.2,343309.37 -2019-04-16 02:00:00,5057.17,5057.17,5045.1,5047.3,2256718.64 -2019-04-16 01:00:00,5060.2,5067.0,5057.12,5057.17,772837.38 -2019-04-16 00:00:00,5042.79,5063.5,5029.6,5060.2,1949225.2 -2019-04-15 23:00:00,5053.4,5066.3,5042.7,5042.79,1854867.57 -2019-04-15 22:00:00,5042.0,5061.68,5041.95,5053.4,1182434.13 -2019-04-15 21:00:00,5040.5,5061.2,5023.6,5042.0,1033520.05 -2019-04-15 20:00:00,5033.2,5044.0,4977.0,5040.5,4909031.73 -2019-04-15 19:00:00,5065.0,5073.36,5000.0,5033.2,6130500.54 -2019-04-15 18:00:00,5074.09,5077.64,5050.0,5065.0,3411577.76 -2019-04-15 17:00:00,5167.2,5170.7,5028.0,5074.09,13995918.74 -2019-04-15 16:00:00,5186.48,5190.0,5164.4,5167.2,1294261.86 -2019-04-15 15:00:00,5181.0,5190.5,5181.0,5186.48,759868.49 -2019-04-15 14:00:00,5178.13,5200.0,5166.8,5181.0,2960776.65 -2019-04-15 13:00:00,5183.1,5183.2,5175.0,5178.13,433174.36 -2019-04-15 12:00:00,5174.5,5183.4,5157.4,5183.1,1342116.83 -2019-04-15 11:00:00,5174.2,5178.9,5171.3,5174.5,382752.04 -2019-04-15 10:00:00,5195.6,5195.7,5170.0,5174.2,1252383.59 -2019-04-15 09:00:00,5192.0,5195.7,5190.0,5195.6,469752.94 -2019-04-15 08:00:00,5194.2,5197.3,5182.4,5192.0,672012.37 -2019-04-15 07:00:00,5201.5,5201.5,5181.9,5194.2,1570146.76 -2019-04-15 06:00:00,5200.0,5203.4,5194.8,5201.5,333747.71 -2019-04-15 05:00:00,5215.5,5218.6,5192.3,5200.0,640881.88 -2019-04-15 04:00:00,5188.2,5218.4,5188.2,5215.5,1132105.11 -2019-04-15 03:00:00,5200.0,5200.0,5188.2,5188.2,564423.46 -2019-04-15 02:00:00,5201.7,5205.0,5196.0,5200.0,305772.46 -2019-04-15 01:00:00,5184.4,5213.0,5184.3,5201.7,994438.85 -2019-04-15 00:00:00,5194.4,5205.0,5184.32,5184.4,906541.85 -2019-04-14 23:00:00,5195.7,5211.9,5180.0,5194.4,1452320.19 -2019-04-14 22:00:00,5142.02,5210.0,5142.0,5195.7,5679841.59 -2019-04-14 21:00:00,5123.7,5150.0,5123.0,5142.02,780179.7 -2019-04-14 20:00:00,5125.24,5131.91,5122.6,5123.7,181898.07 -2019-04-14 19:00:00,5139.9,5142.5,5122.7,5125.24,266955.63 -2019-04-14 18:00:00,5129.3,5141.4,5129.3,5139.9,296757.23 -2019-04-14 17:00:00,5124.6,5134.1,5117.9,5129.3,303416.15 -2019-04-14 16:00:00,5130.0,5150.0,5124.57,5124.6,1330916.12 -2019-04-14 15:00:00,5108.8,5131.0,5108.72,5130.0,1732298.42 -2019-04-14 14:00:00,5115.1,5115.2,5108.5,5108.8,333431.58 -2019-04-14 13:00:00,5105.4,5130.1,5105.4,5115.1,1521063.49 -2019-04-14 12:00:00,5100.9,5105.5,5084.1,5105.4,742557.69 -2019-04-14 11:00:00,5109.9,5119.8,5095.1,5100.9,1262295.82 -2019-04-14 10:00:00,5102.3,5110.2,5099.58,5109.9,209163.79 -2019-04-14 09:00:00,5099.1,5105.0,5099.0,5102.3,265049.75 -2019-04-14 08:00:00,5099.67,5100.9,5099.0,5099.1,543810.95 -2019-04-14 07:00:00,5068.5,5099.7,5068.5,5099.67,1376951.38 -2019-04-14 06:00:00,5082.35,5087.1,5063.8,5068.5,565813.35 -2019-04-14 05:00:00,5091.07,5092.5,5054.8,5082.35,1097684.28 -2019-04-14 04:00:00,5093.6,5099.0,5081.44,5091.07,182478.51 -2019-04-14 03:00:00,5089.8,5104.54,5088.6,5093.6,177812.79 -2019-04-14 02:00:00,5110.7,5117.9,5088.0,5089.8,380474.6 -2019-04-14 01:00:00,5114.38,5125.6,5109.18,5110.7,230597.22 -2019-04-14 00:00:00,5103.74,5119.5,5103.74,5114.38,365220.69 -2019-04-13 23:00:00,5104.22,5117.78,5100.0,5103.74,517041.17 -2019-04-13 22:00:00,5111.63,5112.2,5088.01,5104.22,971370.2 -2019-04-13 21:00:00,5117.9,5117.9,5081.44,5111.63,417308.26 -2019-04-13 20:00:00,5115.6,5123.2,5106.6,5117.9,390820.95 -2019-04-13 19:00:00,5126.8,5128.0,5115.52,5115.6,373937.09 -2019-04-13 18:00:00,5128.9,5132.0,5118.1,5126.8,284065.09 -2019-04-13 17:00:00,5117.0,5130.78,5115.0,5128.9,241439.05 -2019-04-13 16:00:00,5117.0,5117.5,5106.0,5117.0,499396.41 -2019-04-13 14:00:00,5107.1,5131.97,5103.9,5127.1,565769.17 -2019-04-13 13:00:00,5107.25,5108.0,5099.0,5107.1,623005.49 -2019-04-13 12:00:00,5084.5,5109.5,5084.5,5107.25,971884.72 -2019-04-13 11:00:00,5083.2,5100.1,5070.2,5084.5,1790425.09 -2019-04-13 10:00:00,5119.0,5125.0,5075.3,5083.2,1471980.88 -2019-04-13 09:00:00,5123.4,5125.7,5108.8,5119.0,610885.82 -2019-04-13 08:00:00,5132.27,5144.9,5107.48,5123.4,1303677.79 -2019-04-13 07:00:00,5152.5,5160.8,5126.0,5132.27,1251120.72 -2019-04-13 06:00:00,5152.9,5159.0,5140.2,5152.5,7170813.77 -2019-04-13 05:00:00,5147.3,5163.0,5139.5,5152.9,1724286.94 -2019-04-13 04:00:00,5138.4,5149.2,5129.4,5147.3,933872.38 -2019-04-13 03:00:00,5142.1,5146.3,5137.8,5138.4,703716.81 -2019-04-13 02:00:00,5111.5,5142.9,5111.5,5142.1,818350.42 -2019-04-13 01:00:00,5098.2,5111.6,5098.0,5111.5,461788.07 -2019-04-13 00:00:00,5114.0,5114.1,5098.08,5098.2,455500.3 -2019-04-12 23:00:00,5124.0,5128.0,5114.0,5114.0,1137930.17 -2019-04-12 22:00:00,5097.86,5127.0,5087.1,5124.0,2790590.15 -2019-04-12 21:00:00,5073.0,5100.0,5069.0,5097.86,815289.94 -2019-04-12 20:00:00,5090.4,5090.4,5066.3,5073.0,1510127.78 -2019-04-12 19:00:00,5087.7,5105.0,5085.8,5090.4,927200.8 -2019-04-12 18:00:00,5097.6,5103.0,5080.0,5087.7,325556.64 -2019-04-12 17:00:00,5111.3,5134.9,5080.0,5097.6,1918134.74 -2019-04-12 16:00:00,5102.15,5123.2,5095.7,5111.3,1731310.03 -2019-04-12 15:00:00,5111.4,5113.0,5079.6,5102.15,4144757.06 -2019-04-12 14:00:00,5096.75,5113.0,5090.1,5111.4,1016874.92 -2019-04-12 13:00:00,5115.6,5120.9,5090.1,5096.75,1618212.99 -2019-04-12 12:00:00,5102.5,5116.5,5102.0,5115.6,618818.1 -2019-04-12 11:00:00,5109.2,5130.92,5090.0,5102.5,2763210.82 -2019-04-12 10:00:00,5057.24,5133.0,5051.2,5109.2,2824800.8 -2019-04-12 09:00:00,5045.1,5061.4,5045.1,5057.24,489751.24 -2019-04-12 08:00:00,5053.3,5072.76,5026.36,5045.1,1876278.77 -2019-04-12 07:00:00,5056.9,5089.48,5048.8,5053.3,3578572.81 -2019-04-12 06:00:00,5053.3,5066.0,5044.5,5056.9,1308395.92 -2019-04-12 05:00:00,5062.9,5063.2,5038.0,5053.3,1282330.76 -2019-04-12 04:00:00,5053.0,5066.0,5048.1,5062.9,1080143.44 -2019-04-12 03:00:00,5025.07,5055.8,5015.2,5053.0,1346865.71 -2019-04-12 02:00:00,4985.6,5037.0,4985.5,5025.07,2102194.27 -2019-04-12 01:00:00,5048.0,5048.1,4934.7,4985.6,8304299.66 -2019-04-12 00:00:00,5059.0,5069.0,5048.0,5048.0,1156167.6 -2019-04-11 23:00:00,5060.5,5086.4,5058.8,5059.0,2724079.37 -2019-04-11 22:00:00,5041.0,5078.4,5015.5,5060.5,1834761.88 -2019-04-11 21:00:00,5068.32,5070.2,5034.6,5041.0,1823754.19 -2019-04-11 20:00:00,5088.1,5088.2,5058.3,5068.32,1383743.89 -2019-04-11 19:00:00,5091.89,5099.0,5068.3,5088.1,1071713.52 -2019-04-11 18:00:00,5073.08,5109.5,5069.9,5091.89,2595575.52 -2019-04-11 17:00:00,5065.0,5073.1,5048.2,5073.08,587847.19 -2019-04-11 16:00:00,5052.04,5074.0,5036.9,5065.0,2142180.94 -2019-04-11 15:00:00,5060.8,5083.2,5052.0,5052.04,2146737.02 -2019-04-11 14:00:00,5045.9,5075.0,5030.0,5060.8,1837762.38 -2019-04-11 13:00:00,5081.5,5101.9,5044.28,5045.9,3394512.36 -2019-04-11 12:00:00,5056.2,5097.0,5027.3,5081.5,4233662.78 -2019-04-11 11:00:00,5081.3,5081.3,4992.6,5056.2,9708607.55 -2019-04-11 10:00:00,5090.0,5107.0,5063.4,5081.3,3455464.44 -2019-04-11 09:00:00,5197.8,5198.0,5006.0,5090.0,9390060.65 -2019-04-11 08:00:00,5190.5,5199.0,5139.0,5197.8,7113282.76 -2019-04-11 07:00:00,5213.3,5213.4,5188.1,5190.5,1501479.16 -2019-04-11 06:00:00,5209.5,5220.7,5199.9,5213.3,1988700.06 -2019-04-11 05:00:00,5208.8,5210.0,5169.2,5209.5,2322663.68 -2019-04-11 04:00:00,5160.0,5219.6,5122.0,5208.8,4495464.38 -2019-04-11 03:00:00,5296.6,5299.5,4952.4,5160.0,27388221.83 -2019-04-11 02:00:00,5291.3,5300.7,5283.0,5296.6,1534528.46 -2019-04-11 01:00:00,5307.1,5314.0,5287.1,5291.3,1125891.14 -2019-04-11 00:00:00,5310.1,5342.1,5280.3,5307.1,3687607.81 -2019-04-10 23:00:00,5288.2,5321.08,5288.2,5310.1,2110925.63 -2019-04-10 22:00:00,5296.0,5298.0,5265.6,5288.2,1141995.53 -2019-04-10 21:00:00,5301.5,5327.4,5253.5,5296.0,4393809.85 -2019-04-10 20:00:00,5434.4,5454.4,5193.5,5301.5,19314316.09 -2019-04-10 19:00:00,5431.0,5474.7,5397.0,5434.4,7378948.8 -2019-04-10 18:00:00,5324.81,5488.0,5324.8,5431.0,19108303.5 -2019-04-10 17:00:00,5298.95,5352.8,5290.72,5324.81,4111207.16 -2019-04-10 16:00:00,5296.1,5317.0,5290.5,5298.95,1444950.83 -2019-04-10 15:00:00,5297.9,5298.5,5268.0,5296.1,2325289.66 -2019-04-10 14:00:00,5299.7,5303.5,5289.8,5297.9,1044091.38 -2019-04-10 13:00:00,5309.96,5320.0,5282.5,5299.7,3699975.55 -2019-04-10 12:00:00,5282.37,5330.0,5277.5,5309.96,4529766.58 -2019-04-10 11:00:00,5280.0,5290.0,5280.0,5282.37,802216.88 -2019-04-10 10:00:00,5282.1,5282.8,5271.3,5280.0,899555.22 -2019-04-10 09:00:00,5286.06,5295.2,5276.2,5282.1,1374518.86 -2019-04-10 08:00:00,5269.8,5286.1,5268.0,5286.06,710481.12 -2019-04-10 07:00:00,5293.9,5299.0,5267.0,5269.8,2137645.14 -2019-04-10 06:00:00,5287.1,5296.0,5275.1,5293.9,1823151.98 -2019-04-10 05:00:00,5257.86,5288.0,5257.86,5287.1,2088854.34 -2019-04-10 04:00:00,5248.55,5267.5,5248.5,5257.86,322101.96 -2019-04-10 03:00:00,5255.5,5262.3,5248.5,5248.55,336303.81 -2019-04-10 02:00:00,5255.0,5260.6,5249.7,5255.5,370556.78 -2019-04-10 01:00:00,5229.3,5272.0,5229.3,5255.0,1920923.65 -2019-04-10 00:00:00,5216.3,5246.2,5200.5,5229.3,748817.39 -2019-04-09 23:00:00,5225.7,5243.8,5205.2,5216.3,1097042.65 -2019-04-09 22:00:00,5253.1,5253.7,5185.1,5225.7,2353358.93 -2019-04-09 21:00:00,5255.8,5261.9,5251.0,5253.1,404085.64 -2019-04-09 20:00:00,5249.7,5271.7,5242.2,5255.8,1410916.44 -2019-04-09 19:00:00,5256.4,5256.7,5243.6,5249.7,966355.91 -2019-04-09 18:00:00,5243.2,5256.4,5242.7,5256.4,999407.44 -2019-04-09 17:00:00,5253.8,5257.0,5243.2,5243.2,757777.87 -2019-04-09 16:00:00,5237.4,5268.8,5237.1,5253.8,2163346.17 -2019-04-09 15:00:00,5223.0,5250.0,5222.9,5237.4,759851.51 -2019-04-09 14:00:00,5222.0,5238.8,5211.1,5223.0,1548688.04 -2019-04-09 13:00:00,5216.55,5260.0,5210.9,5222.0,3172226.94 -2019-04-09 12:00:00,5238.9,5247.0,5204.3,5216.55,1542481.27 -2019-04-09 11:00:00,5224.7,5243.2,5177.3,5238.9,5833315.0 -2019-04-09 10:00:00,5220.0,5231.7,5176.3,5224.7,2878979.56 -2019-04-09 09:00:00,5249.0,5258.6,5210.4,5220.0,2971084.07 -2019-04-09 08:00:00,5250.59,5264.0,5203.2,5249.0,5567530.45 -2019-04-09 07:00:00,5255.2,5263.3,5236.1,5250.59,1134011.37 -2019-04-09 06:00:00,5232.4,5260.6,5229.6,5255.2,1631328.94 -2019-04-09 05:00:00,5245.0,5245.1,5170.0,5232.4,4284983.36 -2019-04-09 04:00:00,5245.0,5262.52,5211.4,5245.0,4717852.09 -2019-04-09 03:00:00,5269.9,5290.0,5230.2,5245.0,5611276.77 -2019-04-09 02:00:00,5256.04,5280.4,5256.0,5269.9,571607.16 -2019-04-09 01:00:00,5265.3,5291.4,5243.1,5256.04,7281077.73 -2019-04-09 00:00:00,5312.4,5312.4,5264.2,5265.3,2576414.45 -2019-04-08 23:00:00,5297.7,5336.2,5253.0,5312.4,2166178.78 -2019-04-08 22:00:00,5310.0,5336.3,5292.7,5297.7,2660448.33 -2019-04-08 21:00:00,5293.0,5323.2,5292.8,5310.0,2113630.2 -2019-04-08 20:00:00,5229.8,5297.0,5220.68,5293.0,6002581.82 -2019-04-08 19:00:00,5248.1,5259.3,5219.2,5229.8,1788153.67 -2019-04-08 18:00:00,5238.0,5275.12,5237.4,5248.1,2060262.8 -2019-04-08 17:00:00,5246.98,5250.0,5220.3,5238.0,1152182.85 -2019-04-08 16:00:00,5265.0,5276.5,5226.8,5246.98,3461198.57 -2019-04-08 15:00:00,5257.99,5270.1,5244.0,5265.0,3731408.49 -2019-04-08 14:00:00,5208.3,5258.5,5200.4,5257.99,2531189.76 -2019-04-08 13:00:00,5212.2,5230.2,5208.2,5208.3,1652486.64 -2019-04-08 12:00:00,5157.0,5214.22,5138.6,5212.2,4386783.71 -2019-04-08 11:00:00,5228.3,5228.3,5157.0,5157.0,5997027.54 -2019-04-08 10:00:00,5280.0,5280.0,5225.0,5228.3,2398691.06 -2019-04-08 09:00:00,5249.9,5280.0,5240.65,5280.0,1693675.54 -2019-04-08 08:00:00,5277.6,5281.0,5227.6,5249.9,4395898.88 -2019-04-08 07:00:00,5291.3,5291.3,5236.4,5277.6,3414583.13 -2019-04-08 06:00:00,5304.3,5304.5,5265.0,5291.3,2120376.62 -2019-04-08 05:00:00,5333.0,5333.0,5284.2,5304.3,1795403.37 -2019-04-08 04:00:00,5270.0,5333.0,5269.9,5333.0,1976408.24 -2019-04-08 03:00:00,5310.0,5310.1,5245.8,5270.0,3217030.17 -2019-04-08 02:00:00,5298.0,5373.9,5298.0,5310.0,10875516.93 -2019-04-08 01:00:00,5291.5,5335.0,5278.5,5298.0,12271217.57 -2019-04-08 00:00:00,5238.0,5298.9,5218.0,5291.5,10071035.18 -2019-04-07 23:00:00,5231.3,5270.0,5195.0,5238.0,8362152.15 -2019-04-07 22:00:00,5209.0,5321.6,5188.0,5231.3,10109412.47 -2019-04-07 21:00:00,5204.0,5229.0,5198.7,5209.0,1572812.82 -2019-04-07 20:00:00,5179.2,5230.0,5176.9,5204.0,2873207.53 -2019-04-07 19:00:00,5170.5,5209.3,5170.5,5179.2,1494384.25 -2019-04-07 18:00:00,5173.71,5182.0,5154.4,5170.5,458160.85 -2019-04-07 17:00:00,5157.0,5184.0,5156.9,5173.71,1354487.62 -2019-04-07 16:00:00,5174.3,5179.3,5093.6,5157.0,3654385.58 -2019-04-07 15:00:00,5187.6,5197.0,5158.8,5174.3,1092863.27 -2019-04-07 14:00:00,5199.94,5205.0,5181.9,5187.6,1067440.33 -2019-04-07 13:00:00,5195.0,5200.0,5189.5,5199.94,964774.68 -2019-04-07 12:00:00,5167.8,5195.0,5167.76,5195.0,1341248.71 -2019-04-07 11:00:00,5178.9,5189.2,5158.0,5167.8,1016495.88 -2019-04-07 10:00:00,5185.2,5200.0,5177.7,5178.9,716186.14 -2019-04-07 09:00:00,5208.5,5226.0,5175.1,5185.2,1789983.85 -2019-04-07 08:00:00,5182.6,5220.2,5175.0,5208.5,1939307.56 -2019-04-07 07:00:00,5181.0,5206.2,5180.7,5182.6,790121.54 -2019-04-07 06:00:00,5159.33,5181.0,5148.7,5181.0,722569.73 -2019-04-07 05:00:00,5195.2,5205.9,5159.33,5159.33,1511566.08 -2019-04-07 04:00:00,5191.4,5214.0,5190.6,5195.2,1137699.94 -2019-04-07 03:00:00,5180.6,5205.5,5160.2,5191.4,3417933.58 -2019-04-07 02:00:00,5094.5,5182.2,5094.5,5180.6,2231355.45 -2019-04-07 01:00:00,5084.2,5109.8,5082.9,5094.5,642485.22 -2019-04-07 00:00:00,5091.1,5116.5,5075.0,5084.2,1321010.53 -2019-04-06 23:00:00,5080.1,5122.8,5076.0,5091.1,1662271.26 -2019-04-06 22:00:00,5060.0,5098.1,5057.57,5080.1,1328618.4 -2019-04-06 21:00:00,5114.02,5118.0,4960.2,5060.0,9739725.42 -2019-04-06 20:00:00,5193.3,5205.0,5101.0,5114.02,3788473.53 -2019-04-06 19:00:00,5203.6,5232.7,5184.3,5193.3,2665679.28 -2019-04-06 18:00:00,5190.5,5222.4,5190.5,5203.6,1480850.77 -2019-04-06 17:00:00,5223.2,5229.2,5148.0,5190.5,13092144.66 -2019-04-06 16:00:00,5187.08,5280.0,5180.6,5223.2,15484750.04 -2019-04-06 15:00:00,5118.4,5195.0,5093.8,5187.08,8600357.82 -2019-04-06 14:00:00,5069.9,5126.0,5065.7,5118.4,1560358.51 -2019-04-06 13:00:00,5068.8,5099.7,5064.8,5069.9,3944208.81 -2019-04-06 12:00:00,5055.6,5088.2,5055.0,5068.8,1565029.36 -2019-04-06 11:00:00,5044.0,5059.4,5043.0,5055.6,648776.95 -2019-04-06 10:00:00,5035.5,5045.1,5035.5,5044.0,367122.97 -2019-04-06 09:00:00,5044.9,5048.7,5030.6,5035.5,521602.65 -2019-04-06 08:00:00,5061.0,5061.0,5027.01,5044.9,1539681.1 -2019-04-06 07:00:00,5071.8,5077.9,5056.0,5061.0,923054.49 -2019-04-06 06:00:00,5070.7,5073.7,5063.43,5071.8,344685.62 -2019-04-06 05:00:00,5060.6,5076.7,5060.5,5070.7,663520.33 -2019-04-06 04:00:00,5052.5,5060.7,5051.6,5060.6,332279.56 -2019-04-06 03:00:00,5054.8,5056.1,5048.6,5052.5,214792.15 -2019-04-06 02:00:00,5052.4,5058.8,5036.8,5054.8,286651.92 -2019-04-06 01:00:00,5064.1,5067.4,5032.6,5052.4,949678.14 -2019-04-06 00:00:00,5083.0,5084.9,5052.1,5064.1,1166761.84 -2019-04-05 23:00:00,5082.9,5090.37,5054.1,5083.0,1085534.99 -2019-04-05 22:00:00,5056.52,5086.0,5045.0,5082.9,1973026.81 -2019-04-05 21:00:00,5055.2,5073.6,5045.2,5056.52,1868768.79 -2019-04-05 20:00:00,5064.8,5130.9,5039.6,5055.2,9536647.01 -2019-04-05 19:00:00,5068.1,5078.2,5058.9,5064.8,1025241.91 -2019-04-05 18:00:00,5074.8,5117.0,5057.0,5068.1,2889874.09 -2019-04-05 17:00:00,5051.65,5100.7,5047.0,5074.8,5116001.65 -2019-04-05 16:00:00,5028.9,5068.4,5014.8,5051.65,1072372.7 -2019-04-05 15:00:00,5023.4,5033.4,5004.5,5028.9,1183632.47 -2019-04-05 14:00:00,5049.05,5063.0,5007.2,5023.4,2335415.61 -2019-04-05 13:00:00,5073.5,5132.5,5032.0,5049.05,5583771.51 -2019-04-05 12:00:00,5051.4,5087.94,5023.7,5073.5,2680800.46 -2019-04-05 11:00:00,5006.98,5077.0,5004.6,5051.4,4074452.43 -2019-04-05 10:00:00,5000.2,5017.3,4988.5,5006.98,660670.67 -2019-04-05 09:00:00,5014.8,5014.8,4996.0,5000.2,735794.93 -2019-04-05 08:00:00,4986.91,5026.1,4986.9,5014.8,1496262.73 -2019-04-05 07:00:00,4985.93,5005.2,4980.4,4986.91,1431376.75 -2019-04-05 06:00:00,5027.85,5027.9,4984.1,4985.93,1083357.39 -2019-04-05 05:00:00,4990.95,5068.8,4990.9,5027.85,4987319.74 -2019-04-05 04:00:00,4940.34,5014.0,4940.1,4990.95,2247931.29 -2019-04-05 03:00:00,4965.0,4965.0,4932.7,4940.34,317839.87 -2019-04-05 02:00:00,4954.2,4972.8,4929.5,4965.0,1816999.76 -2019-04-05 01:00:00,4968.15,4974.0,4941.6,4954.2,617671.46 -2019-04-05 00:00:00,4938.9,4991.9,4938.9,4968.15,1604182.99 -2019-04-04 23:00:00,4907.1,4954.3,4906.6,4938.9,1188328.86 -2019-04-04 22:00:00,4971.39,4981.5,4902.51,4907.1,3383191.82 -2019-04-04 21:00:00,4894.8,4985.0,4887.2,4971.39,5611896.06 -2019-04-04 20:00:00,4869.4,4911.29,4834.0,4894.8,4081587.48 -2019-04-04 19:00:00,4903.9,4921.9,4867.0,4869.4,2712856.02 -2019-04-04 18:00:00,4933.1,4935.78,4865.4,4903.9,6692763.86 -2019-04-04 17:00:00,4965.0,5006.7,4925.0,4933.1,3565771.75 -2019-04-04 16:00:00,5030.0,5030.0,4952.6,4965.0,3347480.58 -2019-04-04 15:00:00,5037.74,5039.7,4981.0,5030.0,1741067.11 -2019-04-04 14:00:00,5046.0,5070.0,5031.0,5037.74,1666394.72 -2019-04-04 13:00:00,5049.0,5050.0,5019.9,5046.0,958758.05 -2019-04-04 12:00:00,5026.3,5051.0,5020.13,5049.0,2048255.91 -2019-04-04 11:00:00,4989.0,5031.7,4958.2,5026.3,3554583.67 -2019-04-04 10:00:00,5042.1,5042.1,4985.0,4989.0,2519385.39 -2019-04-04 09:00:00,5049.9,5052.6,5009.9,5042.1,4071709.81 -2019-04-04 08:00:00,5070.8,5083.5,5008.5,5049.9,6089885.95 -2019-04-04 07:00:00,5074.82,5077.9,5050.0,5070.8,1495940.48 -2019-04-04 06:00:00,5061.3,5100.0,5057.0,5074.82,2649542.47 -2019-04-04 05:00:00,5041.1,5070.0,5041.1,5061.3,2518162.58 -2019-04-04 04:00:00,4982.5,5041.9,4968.4,5041.1,2540946.27 -2019-04-04 03:00:00,5022.6,5026.8,4968.0,4982.5,1736338.0 -2019-04-04 02:00:00,4990.8,5030.0,4990.8,5022.6,1405442.75 -2019-04-04 01:00:00,5037.1,5066.6,4977.6,4990.8,4399192.29 -2019-04-04 00:00:00,4978.0,5038.0,4916.04,5037.1,6731849.11 -2019-04-03 23:00:00,5070.7,5075.1,4842.2,4978.0,31311704.38 -2019-04-03 22:00:00,5181.2,5259.8,5010.1,5070.7,31204429.75 -2019-04-03 21:00:00,5290.0,5335.5,5151.5,5181.2,17267556.32 -2019-04-03 20:00:00,5145.0,5312.2,5145.0,5290.0,20783294.93 -2019-04-03 19:00:00,5143.6,5178.7,5125.2,5145.0,3723706.72 -2019-04-03 18:00:00,5134.8,5193.0,5120.0,5143.6,6789716.84 -2019-04-03 17:00:00,5150.0,5199.7,5080.0,5134.8,10677976.33 -2019-04-03 16:00:00,5037.1,5192.9,5037.1,5150.0,20698537.44 -2019-04-03 15:00:00,5035.7,5057.4,5022.1,5037.1,5587317.58 -2019-04-03 14:00:00,5080.0,5083.0,5030.0,5035.7,3089177.62 -2019-04-03 13:00:00,5041.8,5085.0,5036.7,5080.0,4206134.13 -2019-04-03 12:00:00,5008.8,5066.2,5008.1,5041.8,3714052.34 -2019-04-03 11:00:00,4990.5,5031.8,4990.5,5008.8,1694353.43 -2019-04-03 10:00:00,5017.0,5028.3,4980.0,4990.5,2001823.13 -2019-04-03 09:00:00,4995.44,5018.68,4971.1,5017.0,1800772.36 -2019-04-03 08:00:00,4998.12,5009.0,4965.0,4995.44,2884472.64 -2019-04-03 07:00:00,5009.4,5031.9,4984.0,4998.12,2791811.93 -2019-04-03 06:00:00,4975.6,5012.2,4962.56,5009.4,1914200.16 -2019-04-03 05:00:00,4951.7,5002.0,4951.7,4975.6,3038943.35 -2019-04-03 04:00:00,5073.68,5073.69,4909.0,4951.7,8368402.25 -2019-04-03 03:00:00,5086.0,5090.1,4973.32,5073.68,9689348.19 -2019-04-03 02:00:00,4995.31,5086.0,4990.0,5086.0,12864087.64 -2019-04-03 01:00:00,5001.0,5010.9,4949.2,4995.31,7191104.16 -2019-04-03 00:00:00,4922.1,5025.0,4922.1,5001.0,11438587.65 -2019-04-02 23:00:00,4863.5,4974.0,4850.0,4922.1,8166472.3 -2019-04-02 22:00:00,4835.0,4863.6,4835.0,4863.5,1212411.36 -2019-04-02 21:00:00,4843.3,4863.6,4826.0,4835.0,2212295.6 -2019-04-02 20:00:00,4823.6,4870.8,4805.1,4843.3,7765279.18 -2019-04-02 19:00:00,4800.3,4830.0,4787.3,4823.6,4192671.68 -2019-04-02 18:00:00,4782.7,4802.3,4781.9,4800.3,4866558.49 -2019-04-02 17:00:00,4805.2,4807.5,4745.0,4782.7,8349295.76 -2019-04-02 16:00:00,4829.9,4832.5,4784.3,4805.2,10107231.36 -2019-04-02 15:00:00,4826.0,4829.9,4787.3,4829.9,3363706.38 -2019-04-02 14:00:00,4876.0,4876.1,4754.3,4826.0,11230768.12 -2019-04-02 13:00:00,4887.9,4890.0,4855.0,4876.0,3876190.98 -2019-04-02 12:00:00,4850.0,4907.1,4850.0,4887.9,5496736.05 -2019-04-02 11:00:00,4856.7,4880.1,4839.9,4850.0,4518100.48 -2019-04-02 10:00:00,4873.5,4879.89,4830.5,4856.7,4699347.29 -2019-04-02 09:00:00,4764.0,4909.0,4763.8,4873.5,19798228.08 -2019-04-02 08:00:00,4747.0,4779.0,4744.9,4764.0,4565352.83 -2019-04-02 07:00:00,4777.5,4787.1,4728.2,4747.0,8939121.97 -2019-04-02 06:00:00,4800.3,4820.0,4723.1,4777.5,18354058.5 -2019-04-02 05:00:00,4687.8,5106.91,4687.3,4800.3,79108738.23 -2019-04-02 04:00:00,4234.5,4800.0,4228.3,4687.8,40244063.47 -2019-04-02 03:00:00,4233.8,4234.7,4224.8,4234.5,1179331.24 -2019-04-02 02:00:00,4212.1,4239.5,4212.1,4233.8,2446393.76 -2019-04-02 01:00:00,4209.1,4215.0,4199.3,4212.1,1248970.8 -2019-04-02 00:00:00,4196.8,4221.5,4187.4,4209.1,2269279.12 -2019-04-01 23:00:00,4200.3,4202.5,4194.4,4196.8,428726.69 -2019-04-01 22:00:00,4198.4,4205.5,4197.3,4200.3,715701.82 -2019-04-01 21:00:00,4190.4,4198.4,4186.8,4198.4,604386.09 -2019-04-01 20:00:00,4190.3,4190.5,4187.2,4190.4,1220703.82 -2019-04-01 19:00:00,4197.94,4198.8,4190.0,4190.3,607311.62 -2019-04-01 18:00:00,4198.96,4202.2,4197.5,4197.94,842081.9 -2019-04-01 17:00:00,4206.8,4206.8,4195.1,4198.96,669356.15 -2019-04-01 16:00:00,4203.6,4210.0,4203.0,4206.8,555839.34 -2019-04-01 15:00:00,4198.1,4205.1,4193.3,4203.6,1336286.81 -2019-04-01 14:00:00,4201.94,4224.6,4194.7,4198.1,3582389.01 -2019-04-01 13:00:00,4193.1,4201.94,4189.0,4201.94,1308392.81 -2019-04-01 12:00:00,4187.2,4193.1,4183.8,4193.1,1253515.0 -2019-04-01 11:00:00,4187.4,4187.4,4172.0,4187.2,989343.72 -2019-04-01 10:00:00,4191.21,4192.0,4187.0,4187.4,418443.44 -2019-04-01 09:00:00,4191.01,4200.1,4179.9,4191.21,1602956.29 -2019-04-01 08:00:00,4195.99,4196.0,4181.9,4191.01,577053.99 -2019-04-01 07:00:00,4203.4,4207.5,4172.03,4195.99,2918167.26 -2019-04-01 06:00:00,4195.9,4203.5,4195.3,4203.4,662514.37 -2019-04-01 05:00:00,4198.97,4199.0,4193.5,4195.9,603046.02 -2019-04-01 04:00:00,4198.8,4203.2,4194.6,4198.97,471947.13 -2019-04-01 03:00:00,4192.0,4205.0,4190.1,4198.8,1637902.44 -2019-04-01 02:00:00,4189.7,4197.0,4189.3,4192.0,620731.72 -2019-04-01 01:00:00,4183.3,4198.9,4183.2,4189.7,1638049.53 -2019-04-01 00:00:00,4167.5,4187.8,4124.0,4183.3,4093761.31 -2019-03-31 23:00:00,4167.5,4167.6,4166.1,4167.5,148462.16 -2019-03-31 22:00:00,4165.15,4167.5,4161.32,4167.5,292189.25 -2019-03-31 21:00:00,4170.79,4170.79,4162.2,4165.15,605183.0 -2019-03-31 20:00:00,4172.2,4172.2,4170.4,4170.79,99174.35 -2019-03-31 19:00:00,4167.3,4174.4,4167.2,4172.2,683582.31 -2019-03-31 18:00:00,4165.7,4168.9,4164.2,4167.3,355639.93 -2019-03-31 17:00:00,4167.9,4168.9,4164.0,4165.7,210027.13 -2019-03-31 16:00:00,4163.4,4168.9,4162.0,4167.9,370284.82 -2019-03-31 15:00:00,4168.7,4174.9,4162.8,4163.4,693953.09 -2019-03-31 14:00:00,4169.7,4169.7,4168.6,4168.7,204763.41 -2019-03-31 13:00:00,4163.9,4171.6,4163.7,4169.7,353414.98 -2019-03-31 12:00:00,4179.03,4179.03,4163.9,4163.9,321268.14 -2019-03-31 11:00:00,4169.5,4179.9,4169.5,4179.03,784632.69 -2019-03-31 10:00:00,4159.7,4171.9,4159.7,4169.5,560573.21 -2019-03-31 09:00:00,4157.35,4161.0,4157.3,4159.7,343661.57 -2019-03-31 08:00:00,4153.9,4157.4,4153.8,4157.35,175814.87 -2019-03-31 07:00:00,4158.0,4158.0,4152.8,4153.9,235204.53 -2019-03-31 06:00:00,4158.1,4158.1,4156.3,4158.0,199701.2 -2019-03-31 05:00:00,4159.49,4159.5,4158.0,4158.1,198985.04 -2019-03-31 04:00:00,4158.1,4161.4,4158.03,4159.49,269172.25 -2019-03-31 03:00:00,4158.1,4158.1,4157.7,4158.1,405211.4 -2019-03-31 02:00:00,4161.6,4163.0,4158.0,4158.1,119896.02 -2019-03-31 01:00:00,4165.8,4165.8,4161.4,4161.6,176935.74 -2019-03-31 00:00:00,4165.1,4182.9,4165.1,4165.8,1646724.64 -2019-03-30 23:00:00,4158.8,4165.1,4158.7,4165.1,421455.5 -2019-03-30 22:00:00,4160.0,4160.0,4158.0,4158.8,164742.17 -2019-03-30 21:00:00,4159.38,4160.0,4159.3,4160.0,162372.19 -2019-03-30 20:00:00,4155.33,4159.4,4155.33,4159.38,157893.39 -2019-03-30 19:00:00,4157.0,4158.8,4153.0,4155.33,92885.76 -2019-03-30 18:00:00,4149.8,4159.3,4149.72,4157.0,269835.21 -2019-03-30 17:00:00,4163.9,4163.9,4147.5,4149.8,596748.61 -2019-03-30 16:00:00,4146.0,4170.8,4130.6,4163.9,4426116.73 -2019-03-30 15:00:00,4149.83,4151.1,4146.0,4146.0,727864.26 -2019-03-30 14:00:00,4158.6,4158.7,4146.0,4149.83,669687.5 -2019-03-30 13:00:00,4161.2,4161.3,4152.41,4158.6,693637.51 -2019-03-30 12:00:00,4161.0,4165.3,4161.0,4161.2,603365.98 -2019-03-30 11:00:00,4146.0,4162.5,4146.0,4161.0,948656.99 -2019-03-30 10:00:00,4157.1,4157.1,4138.8,4146.0,1208128.11 -2019-03-30 09:00:00,4152.69,4158.0,4152.69,4157.1,623203.09 -2019-03-30 08:00:00,4163.9,4163.9,4144.55,4152.69,1222486.1 -2019-03-30 07:00:00,4167.7,4167.8,4158.9,4163.9,1429228.38 -2019-03-30 06:00:00,4176.0,4176.0,4167.1,4167.7,325972.4 -2019-03-30 05:00:00,4159.1,4176.0,4158.9,4176.0,825136.15 -2019-03-30 04:00:00,4175.0,4175.1,4112.0,4159.1,4782224.41 -2019-03-30 03:00:00,4202.06,4202.1,4175.0,4175.0,1542895.02 -2019-03-30 02:00:00,4200.1,4205.3,4199.9,4202.06,377753.94 -2019-03-30 01:00:00,4204.2,4209.8,4195.0,4200.1,1201043.23 -2019-03-30 00:00:00,4179.0,4210.0,4174.0,4204.2,4148973.79 -2019-03-29 23:00:00,4169.1,4179.7,4167.8,4179.0,2161322.84 -2019-03-29 22:00:00,4166.5,4173.7,4165.4,4169.1,2913414.79 -2019-03-29 21:00:00,4159.4,4168.22,4159.4,4166.5,262924.56 -2019-03-29 20:00:00,4162.3,4162.4,4158.8,4159.4,712962.52 -2019-03-29 19:00:00,4177.8,4180.0,4162.3,4162.3,680378.23 -2019-03-29 18:00:00,4167.6,4180.0,4164.0,4177.8,854882.18 -2019-03-29 17:00:00,4162.4,4171.5,4162.34,4167.6,838678.23 -2019-03-29 16:00:00,4163.6,4167.7,4155.0,4162.4,866720.67 -2019-03-29 15:00:00,4155.02,4166.05,4155.0,4163.6,461946.18 -2019-03-29 14:00:00,4170.1,4170.2,4155.0,4155.02,1004952.3 -2019-03-29 13:00:00,4165.77,4171.9,4160.03,4170.1,843242.81 -2019-03-29 12:00:00,4187.3,4187.3,4155.0,4165.77,1590228.08 -2019-03-29 11:00:00,4165.6,4188.2,4161.5,4187.3,1581095.06 -2019-03-29 10:00:00,4156.7,4178.8,4156.7,4165.6,4309810.79 -2019-03-29 09:00:00,4113.2,4197.2,4113.2,4156.7,8559105.71 -2019-03-29 08:00:00,4120.0,4120.6,4102.7,4113.2,863840.51 -2019-03-29 07:00:00,4097.37,4128.9,4097.3,4120.0,1462155.08 -2019-03-29 06:00:00,4094.7,4098.4,4087.9,4097.37,281710.35 -2019-03-29 05:00:00,4102.0,4103.18,4091.7,4094.7,298614.42 -2019-03-29 04:00:00,4106.0,4125.0,4101.9,4102.0,1996360.81 -2019-03-29 03:00:00,4101.3,4108.9,4100.7,4106.0,762431.51 -2019-03-29 02:00:00,4087.7,4101.3,4087.7,4101.3,545757.77 -2019-03-29 01:00:00,4095.03,4097.7,4082.3,4087.7,1012342.89 -2019-03-29 00:00:00,4092.57,4109.0,4092.5,4095.03,1028932.7 -2019-03-28 23:00:00,4086.1,4094.0,4083.9,4092.57,156925.32 -2019-03-28 22:00:00,4088.8,4088.9,4084.7,4086.1,138246.25 -2019-03-28 21:00:00,4090.0,4093.81,4088.25,4088.8,287719.33 -2019-03-28 20:00:00,4088.09,4090.1,4086.4,4090.0,503372.04 -2019-03-28 19:00:00,4089.5,4094.0,4086.9,4088.09,617045.71 -2019-03-28 18:00:00,4085.7,4091.6,4083.9,4089.5,845916.76 -2019-03-28 17:00:00,4083.35,4087.0,4080.0,4085.7,2415259.7 -2019-03-28 16:00:00,4092.29,4093.9,4082.2,4083.35,1749994.41 -2019-03-28 15:00:00,4093.9,4094.0,4088.1,4092.29,809818.69 -2019-03-28 14:00:00,4090.2,4095.7,4077.0,4093.9,3319196.09 -2019-03-28 13:00:00,4077.0,4094.77,4075.6,4090.2,3041329.35 -2019-03-28 12:00:00,4075.0,4084.0,4074.1,4077.0,832926.07 -2019-03-28 11:00:00,4081.0,4086.8,4071.8,4075.0,1296829.87 -2019-03-28 10:00:00,4081.8,4084.0,4080.0,4081.0,319749.78 -2019-03-28 09:00:00,4085.8,4085.9,4077.0,4081.8,447232.75 -2019-03-28 08:00:00,4088.7,4088.8,4080.6,4085.8,980560.59 -2019-03-28 07:00:00,4083.4,4089.0,4082.6,4088.7,983541.31 -2019-03-28 06:00:00,4086.9,4089.0,4082.8,4083.4,184551.89 -2019-03-28 05:00:00,4073.8,4087.0,4072.2,4086.9,577475.17 -2019-03-28 04:00:00,4081.5,4081.5,4064.0,4073.8,1501918.97 -2019-03-28 03:00:00,4095.94,4114.4,4081.47,4081.5,2109394.96 -2019-03-28 02:00:00,4095.16,4098.51,4093.5,4095.94,456821.15 -2019-03-28 01:00:00,4093.0,4099.0,4083.4,4095.16,996904.16 -2019-03-28 00:00:00,4102.5,4102.68,4076.7,4093.0,826482.0 -2019-03-27 23:00:00,4086.59,4109.9,4086.5,4102.5,2040128.73 -2019-03-27 22:00:00,4080.9,4088.2,4077.1,4086.59,1008621.61 -2019-03-27 21:00:00,4080.79,4081.6,4077.3,4080.9,588100.43 -2019-03-27 20:00:00,4079.1,4080.9,4075.0,4080.79,345299.94 -2019-03-27 19:00:00,4079.0,4081.0,4073.1,4079.1,393072.57 -2019-03-27 18:00:00,4080.2,4081.6,4078.4,4079.0,381618.89 -2019-03-27 17:00:00,4080.6,4085.0,4074.5,4080.2,1387537.25 -2019-03-27 16:00:00,4087.9,4088.0,4073.5,4080.6,653335.47 -2019-03-27 15:00:00,4077.2,4090.3,4071.0,4087.9,2363847.56 -2019-03-27 14:00:00,4086.0,4086.1,4077.0,4077.2,607861.28 -2019-03-27 13:00:00,4076.0,4086.1,4073.1,4086.0,979795.01 -2019-03-27 12:00:00,4091.5,4100.0,4074.5,4076.0,2233513.8 -2019-03-27 11:00:00,4077.6,4106.1,4077.6,4091.5,2183265.75 -2019-03-27 10:00:00,4053.74,4099.0,4052.5,4077.6,3152174.02 -2019-03-27 09:00:00,4048.1,4062.5,4048.1,4053.74,719771.65 -2019-03-27 08:00:00,4050.2,4051.1,4046.1,4048.1,1229740.16 -2019-03-27 07:00:00,4051.5,4054.9,4049.5,4050.2,781360.99 -2019-03-27 06:00:00,4058.6,4064.0,4051.1,4051.5,1866821.08 -2019-03-27 05:00:00,4040.9,4058.8,4040.9,4058.6,1534440.95 -2019-03-27 04:00:00,4045.0,4050.0,4040.7,4040.9,652950.94 -2019-03-27 03:00:00,4044.9,4046.9,4040.0,4045.0,549152.9 -2019-03-27 02:00:00,4041.1,4045.35,4030.7,4044.9,692923.22 -2019-03-27 01:00:00,3999.0,4060.0,3998.96,4041.1,4585339.89 -2019-03-27 00:00:00,3992.7,3999.0,3979.3,3999.0,1313504.07 -2019-03-26 23:00:00,3979.3,3996.0,3978.5,3992.7,590190.89 -2019-03-26 22:00:00,3981.5,3981.6,3977.0,3979.3,301197.89 -2019-03-26 21:00:00,3983.8,3983.84,3980.7,3981.5,271025.22 -2019-03-26 20:00:00,3984.9,3987.0,3979.6,3983.8,387191.5 -2019-03-26 19:00:00,3990.5,3991.6,3981.5,3984.9,892320.41 -2019-03-26 18:00:00,3984.7,3992.0,3984.7,3990.5,605412.47 -2019-03-26 17:00:00,3981.9,3986.0,3981.9,3984.7,941801.94 -2019-03-26 16:00:00,3982.84,3987.7,3979.8,3981.9,1932201.21 -2019-03-26 15:00:00,3974.7,3984.1,3971.86,3982.84,1006708.03 -2019-03-26 14:00:00,3953.1,3974.7,3953.01,3974.7,740969.57 -2019-03-26 13:00:00,3956.6,3965.8,3951.0,3953.1,1639558.78 -2019-03-26 12:00:00,3965.9,3965.9,3955.0,3956.6,2309353.36 -2019-03-26 11:00:00,3974.2,3974.3,3965.8,3965.9,764698.92 -2019-03-26 10:00:00,3974.41,3977.2,3974.2,3974.2,423196.47 -2019-03-26 09:00:00,3980.0,3980.9,3973.4,3974.41,780697.58 -2019-03-26 08:00:00,3962.4,3982.0,3962.4,3980.0,1554020.65 -2019-03-26 07:00:00,3962.9,3962.9,3955.14,3962.4,618758.86 -2019-03-26 06:00:00,3977.3,3977.8,3943.8,3962.9,1922452.37 -2019-03-26 05:00:00,3979.1,3979.2,3977.2,3977.3,279330.33 -2019-03-26 04:00:00,3976.2,3985.5,3975.4,3979.1,920281.71 -2019-03-26 03:00:00,3979.07,3981.3,3976.2,3976.2,491191.48 -2019-03-26 02:00:00,3978.4,3979.22,3978.4,3979.07,116530.99 -2019-03-26 01:00:00,3976.1,3979.6,3975.0,3978.4,188003.78 -2019-03-26 00:00:00,3970.0,3980.6,3970.0,3976.1,533898.48 -2019-03-25 23:00:00,3967.1,3980.5,3966.7,3970.0,938296.3 -2019-03-25 22:00:00,3947.9,3967.1,3947.9,3967.1,799347.43 -2019-03-25 21:00:00,3956.66,3957.6,3939.33,3947.9,1283327.82 -2019-03-25 20:00:00,3968.7,3968.7,3945.02,3956.66,1126380.28 -2019-03-25 19:00:00,3963.1,3974.2,3939.0,3968.7,3340037.98 -2019-03-25 18:00:00,4004.91,4011.4,3959.2,3963.1,1974357.09 -2019-03-25 17:00:00,4026.9,4027.0,3962.5,4004.91,7254706.99 -2019-03-25 16:00:00,4014.8,4029.8,4008.0,4026.9,1365445.04 -2019-03-25 15:00:00,4035.1,4036.9,4012.3,4014.8,1518146.95 -2019-03-25 14:00:00,4030.1,4035.1,4027.0,4035.1,914091.24 -2019-03-25 13:00:00,4026.96,4042.0,4026.9,4030.1,1010056.89 -2019-03-25 12:00:00,4042.8,4043.0,4022.21,4026.96,1334618.43 -2019-03-25 11:00:00,4042.7,4042.9,4042.7,4042.8,446327.82 -2019-03-25 10:00:00,4046.0,4046.0,4042.6,4042.7,371765.46 -2019-03-25 09:00:00,4042.8,4046.0,4042.8,4046.0,216657.94 -2019-03-25 08:00:00,4044.1,4044.2,4042.8,4042.8,588264.1 -2019-03-25 07:00:00,4047.5,4047.6,4040.3,4044.1,433161.69 -2019-03-25 06:00:00,4047.5,4047.6,4047.4,4047.5,157793.68 -2019-03-25 05:00:00,4047.5,4047.6,4047.4,4047.5,236889.97 -2019-03-25 04:00:00,4049.9,4049.9,4047.5,4047.5,362084.25 -2019-03-25 03:00:00,4047.6,4049.9,4047.6,4049.9,336923.55 -2019-03-25 02:00:00,4042.9,4048.7,4042.9,4047.6,428283.6 -2019-03-25 01:00:00,4034.1,4043.0,4034.0,4042.9,233315.43 -2019-03-25 00:00:00,4041.4,4041.46,4033.9,4034.1,190884.6 -2019-03-24 23:00:00,4037.8,4042.0,4037.77,4041.4,110355.71 -2019-03-24 22:00:00,4039.6,4044.0,4037.1,4037.8,181883.85 -2019-03-24 21:00:00,4024.9,4048.4,4020.6,4039.6,3149800.27 -2019-03-24 20:00:00,4039.3,4039.3,4011.0,4024.9,1368968.42 -2019-03-24 19:00:00,4037.8,4040.3,4028.2,4039.3,613473.24 -2019-03-24 18:00:00,4049.56,4049.6,4030.7,4037.8,780566.98 -2019-03-24 17:00:00,4042.7,4050.2,4039.0,4049.56,503747.49 -2019-03-24 16:00:00,4044.13,4044.2,4042.7,4042.7,148363.3 -2019-03-24 15:00:00,4051.6,4051.6,4042.6,4044.13,419191.61 -2019-03-24 14:00:00,4054.5,4054.5,4051.5,4051.6,136263.44 -2019-03-24 13:00:00,4043.0,4054.7,4042.9,4054.5,214346.0 -2019-03-24 12:00:00,4048.3,4048.4,4042.6,4043.0,492094.72 -2019-03-24 11:00:00,4054.7,4059.8,4048.2,4048.3,487628.62 -2019-03-24 10:00:00,4044.5,4055.0,4044.5,4054.7,502695.78 -2019-03-24 09:00:00,4039.2,4053.8,4039.1,4044.5,1102077.51 -2019-03-24 08:00:00,4037.0,4039.6,4037.0,4039.2,437725.5 -2019-03-24 07:00:00,4040.7,4041.6,4037.0,4037.0,442231.41 -2019-03-24 06:00:00,4042.1,4043.0,4035.07,4040.7,569473.17 -2019-03-24 05:00:00,4044.13,4044.2,4042.1,4042.1,274968.16 -2019-03-24 04:00:00,4044.1,4044.2,4044.01,4044.13,64524.72 -2019-03-24 03:00:00,4038.6,4044.2,4036.3,4044.1,316382.03 -2019-03-24 02:00:00,4052.84,4052.9,4036.3,4038.6,858198.41 -2019-03-24 01:00:00,4059.0,4059.0,4052.84,4052.84,260514.64 -2019-03-24 00:00:00,4063.2,4063.2,4056.4,4059.0,151220.96 -2019-03-23 23:00:00,4057.4,4064.8,4057.4,4063.2,201090.28 -2019-03-23 22:00:00,4050.7,4064.1,4050.7,4057.4,1301307.43 -2019-03-23 21:00:00,4051.3,4051.4,4050.3,4050.7,186989.54 -2019-03-23 20:00:00,4048.6,4051.8,4048.5,4051.3,132233.97 -2019-03-23 19:00:00,4051.94,4052.0,4048.6,4048.6,159251.36 -2019-03-23 18:00:00,4051.9,4052.8,4048.9,4051.94,175242.33 -2019-03-23 17:00:00,4052.0,4059.3,4047.8,4051.9,1571750.08 -2019-03-23 16:00:00,4055.9,4056.5,4051.9,4052.0,363084.13 -2019-03-23 15:00:00,4050.4,4055.9,4049.1,4055.9,186781.93 -2019-03-23 14:00:00,4055.0,4055.2,4044.4,4050.4,803736.69 -2019-03-23 13:00:00,4044.4,4055.1,4028.4,4055.0,4100129.59 -2019-03-23 12:00:00,4052.05,4059.9,4041.0,4044.4,1064596.33 -2019-03-23 11:00:00,4049.3,4052.1,4049.2,4052.05,159492.26 -2019-03-23 10:00:00,4068.0,4068.2,4046.2,4049.3,1131393.24 -2019-03-23 09:00:00,4071.3,4071.4,4068.0,4068.0,350442.33 -2019-03-23 08:00:00,4067.8,4071.5,4062.0,4071.3,402500.89 -2019-03-23 07:00:00,4072.59,4072.6,4067.7,4067.8,597493.18 -2019-03-23 06:00:00,4058.7,4084.0,4058.7,4072.59,2045558.32 -2019-03-23 05:00:00,4056.3,4058.7,4056.0,4058.7,136741.3 -2019-03-23 04:00:00,4062.6,4062.7,4056.3,4056.3,151971.32 -2019-03-23 03:00:00,4063.5,4063.5,4061.2,4062.6,236077.82 -2019-03-23 02:00:00,4045.94,4065.0,4045.9,4063.5,1452999.93 -2019-03-23 01:00:00,4039.94,4046.1,4039.94,4045.94,420953.71 -2019-03-23 00:00:00,4045.2,4046.6,4039.94,4039.94,382767.89 -2019-03-22 23:00:00,4049.0,4050.9,4041.6,4045.2,510942.25 -2019-03-22 22:00:00,4050.3,4054.1,4048.1,4049.0,166255.23 -2019-03-22 21:00:00,4041.9,4052.6,4035.2,4050.3,1154060.65 -2019-03-22 20:00:00,4062.0,4062.0,4036.2,4041.9,1446647.9 -2019-03-22 19:00:00,4059.2,4062.2,4059.0,4062.0,213149.94 -2019-03-22 18:00:00,4064.6,4064.6,4059.1,4059.2,155645.93 -2019-03-22 17:00:00,4062.2,4064.9,4052.8,4064.6,768629.88 -2019-03-22 16:00:00,4050.2,4062.9,4044.0,4062.2,1282593.26 -2019-03-22 15:00:00,4060.3,4061.0,4046.7,4050.2,2019533.03 -2019-03-22 14:00:00,4058.6,4061.0,4058.3,4060.3,254302.61 -2019-03-22 13:00:00,4060.92,4070.6,4058.2,4058.6,1313515.44 -2019-03-22 12:00:00,4047.8,4061.0,4045.8,4060.92,1766483.94 -2019-03-22 11:00:00,4045.7,4047.8,4044.0,4047.8,586238.36 -2019-03-22 10:00:00,4048.5,4049.0,4044.0,4045.7,563850.0 -2019-03-22 09:00:00,4046.9,4050.29,4046.9,4048.5,692083.62 -2019-03-22 08:00:00,4035.93,4050.5,4035.9,4046.9,1789682.02 -2019-03-22 07:00:00,4043.27,4043.7,4034.9,4035.93,1652107.99 -2019-03-22 06:00:00,4043.2,4043.5,4043.0,4043.27,423770.34 -2019-03-22 05:00:00,4042.7,4043.2,4042.6,4043.2,326347.73 -2019-03-22 04:00:00,4046.5,4046.5,4042.6,4042.7,408618.29 -2019-03-22 03:00:00,4049.3,4049.4,4046.4,4046.5,389341.72 -2019-03-22 02:00:00,4048.3,4051.86,4048.2,4049.3,364674.24 -2019-03-22 01:00:00,4048.7,4048.7,4047.3,4048.3,394897.46 -2019-03-22 00:00:00,4044.8,4052.9,4041.8,4048.7,938971.32 -2019-03-21 23:00:00,4048.4,4049.02,4044.8,4044.8,749709.03 -2019-03-21 22:00:00,4047.88,4056.3,4047.8,4048.4,677999.83 -2019-03-21 21:00:00,4043.5,4050.3,4043.4,4047.88,1011425.29 -2019-03-21 20:00:00,4041.2,4044.2,4041.1,4043.5,679578.43 -2019-03-21 19:00:00,4036.2,4044.8,4032.86,4041.2,1139225.39 -2019-03-21 18:00:00,4036.7,4041.0,4035.6,4036.2,755123.19 -2019-03-21 17:00:00,4035.0,4036.8,4029.9,4036.7,979530.9 -2019-03-21 16:00:00,4039.0,4039.0,4018.0,4035.0,1940512.8 -2019-03-21 15:00:00,4012.0,4047.0,4008.8,4039.0,6744673.34 -2019-03-21 14:00:00,4109.0,4109.0,4004.0,4012.0,8968674.66 -2019-03-21 13:00:00,4122.47,4123.0,4089.8,4109.0,3962561.05 -2019-03-21 12:00:00,4125.0,4146.9,4122.2,4122.47,2118578.84 -2019-03-21 11:00:00,4114.9,4138.18,4114.9,4125.0,2696729.65 -2019-03-21 10:00:00,4122.94,4128.11,4109.0,4114.9,2166176.23 -2019-03-21 09:00:00,4129.0,4129.08,4120.1,4122.94,753716.07 -2019-03-21 08:00:00,4129.7,4129.7,4129.0,4129.0,577931.47 -2019-03-21 07:00:00,4116.5,4131.3,4116.1,4129.7,2119539.36 -2019-03-21 06:00:00,4109.5,4116.5,4109.5,4116.5,1106506.47 -2019-03-21 05:00:00,4124.6,4124.7,4101.2,4109.5,2462508.28 -2019-03-21 04:00:00,4129.4,4129.4,4124.6,4124.6,850827.68 -2019-03-21 03:00:00,4126.7,4130.3,4126.1,4129.4,1078045.19 -2019-03-21 02:00:00,4118.98,4126.8,4118.9,4126.7,1078654.04 -2019-03-21 01:00:00,4135.99,4136.0,4110.3,4118.98,1517189.54 -2019-03-21 00:00:00,4127.16,4141.1,4127.1,4135.99,2027314.56 -2019-03-20 23:00:00,4127.5,4129.2,4118.5,4127.16,2007784.19 -2019-03-20 22:00:00,4107.9,4136.5,4107.9,4127.5,3382039.48 -2019-03-20 21:00:00,4107.7,4108.0,4107.6,4107.9,367043.27 -2019-03-20 20:00:00,4109.5,4111.0,4107.6,4107.7,842381.87 -2019-03-20 19:00:00,4106.9,4109.5,4106.9,4109.5,794849.86 -2019-03-20 18:00:00,4095.47,4107.7,4095.4,4106.9,1724451.12 -2019-03-20 17:00:00,4103.7,4104.1,4095.2,4095.47,870778.23 -2019-03-20 16:00:00,4098.46,4117.2,4094.85,4103.7,5549967.97 -2019-03-20 15:00:00,4102.7,4108.8,4098.1,4098.46,1607008.02 -2019-03-20 14:00:00,4099.17,4102.9,4098.0,4102.7,1278740.46 -2019-03-20 13:00:00,4102.5,4102.7,4098.6,4099.17,1065060.79 -2019-03-20 12:00:00,4100.0,4105.7,4096.4,4102.5,882554.31 -2019-03-20 11:00:00,4099.68,4109.18,4099.57,4100.0,464351.85 -2019-03-20 10:00:00,4080.8,4102.0,4076.9,4099.68,1998578.29 -2019-03-20 09:00:00,4098.33,4099.5,4080.7,4080.8,1189951.35 -2019-03-20 08:00:00,4095.4,4099.5,4094.8,4098.33,632250.81 -2019-03-20 07:00:00,4090.1,4106.2,4090.0,4095.4,1600087.34 -2019-03-20 06:00:00,4090.7,4103.5,4090.0,4090.1,1364846.42 -2019-03-20 05:00:00,4080.8,4090.7,4080.7,4090.7,402425.0 -2019-03-20 04:00:00,4080.8,4080.8,4080.7,4080.8,205618.75 -2019-03-20 03:00:00,4078.79,4080.9,4078.7,4080.8,117074.43 -2019-03-20 02:00:00,4074.33,4078.8,4074.3,4078.79,155860.32 -2019-03-20 01:00:00,4075.55,4083.3,4072.7,4074.33,942069.09 -2019-03-20 00:00:00,4104.58,4118.0,4073.9,4075.55,2621622.61 -2019-03-19 23:00:00,4098.71,4110.16,4096.8,4104.58,729576.96 -2019-03-19 22:00:00,4092.77,4103.13,4092.7,4098.71,198684.13 -2019-03-19 21:00:00,4098.0,4098.09,4092.5,4092.77,449166.27 -2019-03-19 20:00:00,4096.8,4102.65,4096.72,4098.0,487330.4 -2019-03-19 19:00:00,4096.0,4096.8,4092.4,4096.8,606095.82 -2019-03-19 18:00:00,4099.9,4107.8,4096.0,4096.0,588886.28 -2019-03-19 17:00:00,4096.0,4120.0,4095.0,4099.9,5397997.37 -2019-03-19 16:00:00,4082.22,4106.1,4079.6,4096.0,922428.97 -2019-03-19 15:00:00,4078.9,4082.3,4077.1,4082.22,655663.86 -2019-03-19 14:00:00,4076.9,4100.0,4074.3,4078.9,2176028.57 -2019-03-19 13:00:00,4074.2,4077.0,4074.0,4076.9,589265.23 -2019-03-19 12:00:00,4076.9,4076.99,4073.0,4074.2,748113.52 -2019-03-19 11:00:00,4081.1,4085.0,4076.4,4076.9,490858.4 -2019-03-19 10:00:00,4080.8,4084.9,4073.9,4081.1,941910.35 -2019-03-19 09:00:00,4064.47,4082.81,4063.14,4080.8,1333456.56 -2019-03-19 08:00:00,4065.0,4066.0,4061.4,4064.47,566570.74 -2019-03-19 07:00:00,4065.3,4065.4,4060.9,4065.0,344251.48 -2019-03-19 06:00:00,4066.5,4076.0,4065.3,4065.3,394253.87 -2019-03-19 05:00:00,4061.8,4068.9,4061.7,4066.5,384079.11 -2019-03-19 04:00:00,4080.0,4080.1,4055.15,4061.8,1864239.25 -2019-03-19 03:00:00,4082.9,4083.1,4080.0,4080.0,313254.04 -2019-03-19 02:00:00,4083.6,4085.4,4081.4,4082.9,461977.78 -2019-03-19 01:00:00,4084.6,4084.8,4083.5,4083.6,359876.45 -2019-03-19 00:00:00,4073.7,4085.5,4073.64,4084.6,1686523.76 -2019-03-18 23:00:00,4077.0,4078.5,4072.0,4073.7,230214.89 -2019-03-18 22:00:00,4075.1,4078.6,4072.9,4077.0,230458.44 -2019-03-18 21:00:00,4076.0,4076.0,4071.5,4075.1,316728.02 -2019-03-18 20:00:00,4060.3,4079.0,4060.2,4076.0,644348.76 -2019-03-18 19:00:00,4060.0,4060.3,4059.9,4060.3,140659.36 -2019-03-18 18:00:00,4060.8,4065.1,4059.2,4060.0,641208.54 -2019-03-18 17:00:00,4065.7,4066.0,4056.5,4060.8,413134.1 -2019-03-18 16:00:00,4065.3,4065.8,4065.2,4065.7,410095.58 -2019-03-18 15:00:00,4059.8,4065.3,4059.7,4065.3,364343.53 -2019-03-18 14:00:00,4065.2,4065.3,4056.04,4059.8,431088.83 -2019-03-18 13:00:00,4065.8,4065.8,4064.3,4065.2,400935.24 -2019-03-18 12:00:00,4054.2,4071.5,4054.2,4065.8,239663.48 -2019-03-18 11:00:00,4054.7,4062.08,4034.02,4054.2,1239496.9 -2019-03-18 10:00:00,4055.1,4059.64,4051.1,4054.7,712341.17 -2019-03-18 09:00:00,4071.3,4071.4,4055.0,4055.1,425642.2 -2019-03-18 08:00:00,4059.3,4073.0,4052.82,4071.3,532225.4 -2019-03-18 07:00:00,4061.33,4061.7,4051.0,4059.3,527751.71 -2019-03-18 06:00:00,4050.0,4064.9,4041.0,4061.33,905509.2 -2019-03-18 05:00:00,4085.3,4095.14,4050.0,4050.0,1498819.5 -2019-03-18 04:00:00,4094.3,4099.9,4081.3,4085.3,178932.84 -2019-03-18 03:00:00,4104.6,4104.7,4091.0,4094.3,421743.09 -2019-03-18 02:00:00,4107.1,4119.1,4102.7,4104.6,1530025.87 -2019-03-18 01:00:00,4091.92,4120.0,4091.92,4107.1,1698248.12 -2019-03-18 00:00:00,4068.9,4092.0,4067.5,4091.92,896926.59 -2019-03-17 23:00:00,4075.0,4076.0,4068.9,4068.9,238746.68 -2019-03-17 22:00:00,4081.2,4082.0,4072.1,4075.0,203470.93 -2019-03-17 21:00:00,4081.2,4082.0,4079.3,4081.2,100691.07 -2019-03-17 20:00:00,4079.3,4084.3,4079.0,4081.2,394035.26 -2019-03-17 19:00:00,4078.6,4079.3,4076.3,4079.3,274762.74 -2019-03-17 18:00:00,4073.4,4078.8,4073.4,4078.6,155499.77 -2019-03-17 17:00:00,4076.1,4078.8,4072.5,4073.4,190033.89 -2019-03-17 16:00:00,4077.9,4088.9,4069.0,4076.1,1630231.62 -2019-03-17 15:00:00,4077.21,4077.9,4065.4,4077.9,1719019.33 -2019-03-17 14:00:00,4077.2,4087.7,4070.3,4077.21,1053374.79 -2019-03-17 13:00:00,4067.9,4078.2,4062.3,4077.2,528950.4 -2019-03-17 12:00:00,4073.3,4073.3,4062.9,4067.9,460521.71 -2019-03-17 11:00:00,4072.4,4082.2,4068.1,4073.3,1108369.21 -2019-03-17 10:00:00,4052.6,4073.81,4052.5,4072.4,549437.01 -2019-03-17 09:00:00,4060.3,4060.4,4044.1,4052.6,606697.34 -2019-03-17 08:00:00,4061.8,4068.2,4055.6,4060.3,331836.35 -2019-03-17 07:00:00,4058.0,4062.0,4058.0,4061.8,106484.63 -2019-03-17 06:00:00,4053.1,4058.0,4053.0,4058.0,169504.03 -2019-03-17 05:00:00,4046.0,4053.1,4046.0,4053.1,176556.76 -2019-03-17 04:00:00,4056.7,4056.79,4041.1,4046.0,405046.9 -2019-03-17 03:00:00,4057.7,4057.8,4051.0,4056.7,256128.74 -2019-03-17 02:00:00,4072.1,4072.3,4043.7,4057.7,937154.41 -2019-03-17 01:00:00,4064.9,4074.2,4064.8,4072.1,256507.84 -2019-03-17 00:00:00,4088.04,4089.8,4056.6,4064.9,1971519.65 -2019-03-16 23:00:00,4085.6,4089.9,4085.5,4088.04,427096.85 -2019-03-16 22:00:00,4085.53,4085.6,4085.5,4085.6,108173.74 -2019-03-16 21:00:00,4081.22,4085.6,4081.22,4085.53,311286.95 -2019-03-16 20:00:00,4078.2,4082.2,4076.7,4081.22,413639.31 -2019-03-16 19:00:00,4085.0,4085.0,4075.0,4078.2,254031.96 -2019-03-16 18:00:00,4087.9,4088.0,4083.68,4085.0,173219.42 -2019-03-16 17:00:00,4090.9,4090.9,4073.9,4087.9,1248839.74 -2019-03-16 16:00:00,4077.2,4092.98,4076.98,4090.9,349930.32 -2019-03-16 15:00:00,4092.44,4092.5,4076.1,4077.2,1069427.77 -2019-03-16 14:00:00,4080.3,4093.1,4080.3,4092.44,953192.03 -2019-03-16 13:00:00,4077.7,4085.4,4073.1,4080.3,692952.79 -2019-03-16 12:00:00,4108.3,4108.41,4066.1,4077.7,2046986.82 -2019-03-16 11:00:00,4106.4,4111.9,4106.0,4108.3,425707.88 -2019-03-16 10:00:00,4102.3,4113.2,4102.3,4106.4,826532.97 -2019-03-16 09:00:00,4094.3,4103.7,4091.5,4102.3,709916.72 -2019-03-16 08:00:00,4102.17,4102.2,4087.0,4094.3,635171.34 -2019-03-16 07:00:00,4101.0,4108.9,4101.0,4102.17,360375.92 -2019-03-16 06:00:00,4103.1,4109.8,4081.4,4101.0,5391920.89 -2019-03-16 05:00:00,4124.52,4159.0,4061.8,4103.1,10571231.47 -2019-03-16 04:00:00,4059.3,4166.8,4049.8,4124.52,20419888.21 -2019-03-16 03:00:00,4030.8,4079.0,4028.1,4059.3,6401833.53 -2019-03-16 02:00:00,4034.5,4038.9,4029.0,4030.8,479410.12 -2019-03-16 01:00:00,4015.2,4038.2,4013.6,4034.5,1563625.64 -2019-03-16 00:00:00,4003.2,4020.0,4003.1,4015.2,1285043.03 -2019-03-15 23:00:00,3997.9,4005.4,3997.9,4003.2,335899.52 -2019-03-15 22:00:00,4000.0,4006.4,3997.9,3997.9,269295.49 -2019-03-15 21:00:00,4004.4,4004.5,3990.0,4000.0,617229.56 -2019-03-15 20:00:00,4009.8,4010.0,4004.4,4004.4,281623.94 -2019-03-15 19:00:00,4004.5,4011.0,4004.4,4009.8,534022.5 -2019-03-15 18:00:00,4010.2,4010.8,4003.4,4004.5,742905.48 -2019-03-15 17:00:00,4005.5,4010.3,4005.4,4010.2,872588.44 -2019-03-15 16:00:00,4005.0,4010.7,4000.0,4005.5,2920482.65 -2019-03-15 15:00:00,3989.7,4009.4,3989.6,4005.0,2746494.63 -2019-03-15 14:00:00,3986.3,3989.7,3986.3,3989.7,616429.62 -2019-03-15 13:00:00,3987.0,3989.8,3986.1,3986.3,374640.74 -2019-03-15 12:00:00,3992.1,4000.3,3980.0,3987.0,3014125.83 -2019-03-15 11:00:00,3968.0,3998.0,3967.9,3992.1,1974038.83 -2019-03-15 10:00:00,3966.4,3980.0,3963.9,3968.0,1534396.48 -2019-03-15 09:00:00,3954.8,3966.9,3951.2,3966.4,1134392.7 -2019-03-15 08:00:00,3958.6,3958.9,3953.62,3954.8,433332.36 -2019-03-15 07:00:00,3964.3,3965.0,3953.6,3958.6,431062.64 -2019-03-15 06:00:00,3963.3,3968.9,3960.0,3964.3,3835992.85 -2019-03-15 05:00:00,3961.4,3964.9,3961.3,3963.3,848315.34 -2019-03-15 04:00:00,3961.6,3961.8,3959.4,3961.4,284769.13 -2019-03-15 03:00:00,3964.91,3965.0,3957.3,3961.6,459786.42 -2019-03-15 02:00:00,3964.4,3970.0,3960.5,3964.91,1101327.16 -2019-03-15 01:00:00,3958.0,3968.0,3957.9,3964.4,633372.44 -2019-03-15 00:00:00,3948.3,3959.1,3948.3,3958.0,851845.96 -2019-03-14 23:00:00,3949.5,3952.2,3948.3,3948.3,174442.73 -2019-03-14 22:00:00,3950.0,3952.06,3943.8,3949.5,305578.85 -2019-03-14 21:00:00,3949.3,3950.02,3945.1,3950.0,518668.25 -2019-03-14 20:00:00,3949.3,3949.9,3947.3,3949.3,186268.65 -2019-03-14 19:00:00,3948.4,3950.4,3943.7,3949.3,309238.15 -2019-03-14 18:00:00,3948.5,3949.6,3945.0,3948.4,844539.89 -2019-03-14 17:00:00,3947.9,3948.6,3947.1,3948.5,163176.24 -2019-03-14 16:00:00,3953.5,3954.1,3941.6,3947.9,566181.73 -2019-03-14 15:00:00,3945.8,3966.3,3945.7,3953.5,998968.51 -2019-03-14 14:00:00,3946.3,4004.0,3869.3,3945.8,10847109.61 -2019-03-14 13:00:00,3943.7,3952.4,3941.17,3946.3,1222496.71 -2019-03-14 12:00:00,3938.1,3943.9,3922.3,3943.7,836779.12 -2019-03-14 11:00:00,3944.3,3947.4,3930.0,3938.1,1335982.1 -2019-03-14 10:00:00,3938.95,3944.4,3937.9,3944.3,504945.21 -2019-03-14 09:00:00,3939.7,3942.0,3937.3,3938.95,580971.68 -2019-03-14 08:00:00,3935.0,3939.9,3935.0,3939.7,936774.85 -2019-03-14 07:00:00,3936.9,3938.5,3935.0,3935.0,255244.66 -2019-03-14 06:00:00,3943.0,3943.3,3927.5,3936.9,3674431.94 -2019-03-14 05:00:00,3949.3,3949.3,3941.8,3943.0,545699.47 -2019-03-14 04:00:00,3949.6,3949.9,3949.27,3949.3,184269.23 -2019-03-14 03:00:00,3954.9,3955.0,3949.5,3949.6,176540.02 -2019-03-14 02:00:00,3960.3,3960.4,3954.9,3954.9,189147.8 -2019-03-14 01:00:00,3961.5,3965.1,3950.2,3960.3,889352.41 -2019-03-14 00:00:00,3946.2,3990.51,3929.89,3961.5,6746132.04 -2019-03-13 23:00:00,3944.7,3955.7,3944.1,3946.2,561546.98 -2019-03-13 22:00:00,3939.3,3947.8,3939.3,3944.7,168323.61 -2019-03-13 21:00:00,3953.13,3953.13,3934.4,3939.3,512842.73 -2019-03-13 20:00:00,3953.2,3955.0,3942.9,3953.13,549411.64 -2019-03-13 19:00:00,3949.06,3954.9,3949.0,3953.2,330943.16 -2019-03-13 18:00:00,3949.94,3950.0,3949.06,3949.06,284299.78 -2019-03-13 17:00:00,3948.1,3950.0,3947.1,3949.94,227789.55 -2019-03-13 16:00:00,3955.3,3957.4,3946.2,3948.1,343606.98 -2019-03-13 15:00:00,3945.9,3962.4,3939.6,3955.3,1820258.49 -2019-03-13 14:00:00,3960.65,3969.0,3932.9,3945.9,2485639.53 -2019-03-13 13:00:00,3960.4,3970.0,3960.3,3960.65,2241381.34 -2019-03-13 12:00:00,3937.8,3960.4,3937.4,3960.4,1727095.97 -2019-03-13 11:00:00,3928.7,3939.8,3928.6,3937.8,1072206.99 -2019-03-13 10:00:00,3944.8,3944.9,3925.1,3928.7,3443568.17 -2019-03-13 09:00:00,3949.2,3956.0,3940.1,3944.8,1240073.35 -2019-03-13 08:00:00,3956.51,3956.6,3948.1,3949.2,340300.14 -2019-03-13 07:00:00,3953.1,3956.7,3949.2,3956.51,326784.61 -2019-03-13 06:00:00,3957.0,3957.6,3946.8,3953.1,855133.38 -2019-03-13 05:00:00,3958.5,3960.1,3955.2,3957.0,464110.3 -2019-03-13 04:00:00,3966.9,3966.9,3958.5,3958.5,146662.4 -2019-03-13 03:00:00,3958.7,3972.6,3958.6,3966.9,827302.59 -2019-03-13 02:00:00,3957.7,3961.27,3952.1,3958.7,631022.12 -2019-03-13 01:00:00,3956.1,3958.0,3956.1,3957.7,419104.54 -2019-03-13 00:00:00,3954.1,3957.16,3954.1,3956.1,1043404.76 -2019-03-12 23:00:00,3962.2,3964.5,3952.0,3954.1,1147838.44 -2019-03-12 22:00:00,3962.5,3962.6,3961.1,3962.2,106198.06 -2019-03-12 21:00:00,3962.0,3969.9,3960.9,3962.5,683702.53 -2019-03-12 20:00:00,3954.8,3965.4,3954.7,3962.0,401079.78 -2019-03-12 19:00:00,3955.5,3955.5,3946.5,3954.8,741227.12 -2019-03-12 18:00:00,3958.0,3958.1,3951.8,3955.5,172063.38 -2019-03-12 17:00:00,3957.8,3964.5,3955.7,3958.0,505274.24 -2019-03-12 16:00:00,3949.7,3957.8,3940.9,3957.8,713364.61 -2019-03-12 15:00:00,3965.5,3968.53,3949.5,3949.7,1824056.96 -2019-03-12 14:00:00,3968.44,3968.7,3965.0,3965.5,1076298.74 -2019-03-12 13:00:00,3974.1,3979.5,3966.1,3968.44,1275481.23 -2019-03-12 12:00:00,3963.6,3976.9,3963.54,3974.1,2342305.56 -2019-03-12 11:00:00,3972.0,3972.8,3963.54,3963.6,860696.47 -2019-03-12 10:00:00,3959.3,3972.8,3959.3,3972.0,1071261.19 -2019-03-12 09:00:00,3962.03,3965.4,3954.2,3959.3,896084.27 -2019-03-12 08:00:00,3926.6,3965.87,3926.4,3962.03,3532541.21 -2019-03-12 07:00:00,3923.15,3927.08,3923.1,3926.6,1679122.46 -2019-03-12 06:00:00,3920.1,3923.15,3920.0,3923.15,519341.31 -2019-03-12 05:00:00,3913.4,3920.1,3913.4,3920.1,674990.28 -2019-03-12 04:00:00,3903.9,3913.8,3895.2,3913.4,414248.14 -2019-03-12 03:00:00,3904.2,3914.3,3896.9,3903.9,906505.18 -2019-03-12 02:00:00,3920.24,3920.3,3897.3,3904.2,3244896.42 -2019-03-12 01:00:00,3928.1,3939.8,3909.5,3920.24,3495433.77 -2019-03-12 00:00:00,3949.1,3950.1,3920.7,3928.1,1842514.6 -2019-03-11 23:00:00,3953.6,3955.0,3946.9,3949.1,1115021.35 -2019-03-11 22:00:00,3949.9,3953.6,3949.9,3953.6,287185.2 -2019-03-11 21:00:00,3942.6,3951.0,3941.8,3949.9,346899.15 -2019-03-11 20:00:00,3935.2,3944.9,3935.1,3942.6,538614.46 -2019-03-11 19:00:00,3949.05,3949.1,3932.0,3935.2,621964.28 -2019-03-11 18:00:00,3945.3,3954.7,3940.4,3949.05,669461.41 -2019-03-11 17:00:00,3939.2,3945.6,3937.8,3945.3,605887.99 -2019-03-11 16:00:00,3934.4,3945.8,3933.0,3939.2,899321.09 -2019-03-11 15:00:00,3943.3,3943.4,3931.0,3934.4,769517.56 -2019-03-11 14:00:00,3951.5,3951.5,3936.0,3943.3,757788.85 -2019-03-11 13:00:00,3931.9,3956.6,3922.2,3951.5,2862291.47 -2019-03-11 12:00:00,3954.1,3954.1,3920.1,3931.9,3480979.29 -2019-03-11 11:00:00,3960.1,3965.1,3950.84,3954.1,703114.26 -2019-03-11 10:00:00,3973.1,3973.51,3960.0,3960.1,1225847.44 -2019-03-11 09:00:00,3968.5,3973.2,3950.94,3973.1,468371.73 -2019-03-11 08:00:00,3966.9,3969.7,3957.75,3968.5,776972.46 -2019-03-11 07:00:00,3978.0,3978.3,3962.2,3966.9,1111459.39 -2019-03-11 06:00:00,3961.9,3978.4,3956.1,3978.0,1430502.17 -2019-03-11 05:00:00,3994.2,3994.2,3941.9,3961.9,2415481.97 -2019-03-11 04:00:00,4009.2,4009.2,3994.1,3994.2,3475675.65 -2019-03-11 03:00:00,4006.2,4009.2,4006.2,4009.2,449778.33 -2019-03-11 02:00:00,4004.0,4008.3,4004.0,4006.2,231159.29 -2019-03-11 01:00:00,4001.1,4006.2,4000.99,4004.0,292492.67 -2019-03-11 00:00:00,4000.0,4002.2,3997.2,4001.1,693970.0 -2019-03-10 23:00:00,4006.9,4006.92,3999.9,4000.0,352733.95 -2019-03-10 22:00:00,3997.3,4015.9,3997.2,4006.9,1765530.77 -2019-03-10 21:00:00,3996.4,4005.44,3996.3,3997.3,506607.07 -2019-03-10 20:00:00,3981.9,3996.8,3981.9,3996.4,605773.29 -2019-03-10 19:00:00,3981.9,3982.0,3977.99,3981.9,217471.67 -2019-03-10 18:00:00,3987.0,3987.3,3977.0,3981.9,892883.83 -2019-03-10 17:00:00,3973.7,3989.0,3973.7,3987.0,340200.93 -2019-03-10 16:00:00,3990.9,3990.92,3965.0,3973.7,1989659.86 -2019-03-10 15:00:00,3993.0,3994.0,3985.8,3990.9,1234964.77 -2019-03-10 14:00:00,3976.6,3993.1,3974.5,3993.0,269017.93 -2019-03-10 13:00:00,3986.7,3986.8,3974.5,3976.6,394129.32 -2019-03-10 12:00:00,3989.0,3994.29,3982.8,3986.7,188988.81 -2019-03-10 11:00:00,3981.9,4000.2,3981.6,3989.0,600286.82 -2019-03-10 10:00:00,3979.8,3986.5,3978.4,3981.9,179974.97 -2019-03-10 09:00:00,3989.5,3989.8,3975.5,3979.8,884660.13 -2019-03-10 08:00:00,3980.4,3999.6,3980.0,3989.5,441666.0 -2019-03-10 07:00:00,3981.0,3983.3,3961.1,3980.4,1145946.93 -2019-03-10 06:00:00,3995.08,3995.1,3959.45,3981.0,2981784.0 -2019-03-10 05:00:00,3992.2,3995.1,3992.2,3995.08,265403.23 -2019-03-10 04:00:00,3998.4,3998.5,3991.0,3992.2,209992.77 -2019-03-10 03:00:00,4008.1,4008.2,3993.5,3998.4,1176076.65 -2019-03-10 02:00:00,4010.1,4015.4,4008.1,4008.1,513799.06 -2019-03-10 01:00:00,4005.8,4012.6,4005.7,4010.1,820594.66 -2019-03-10 00:00:00,4017.33,4017.33,4003.3,4005.8,678272.4 -2019-03-09 23:00:00,3999.0,4017.33,3999.0,4017.33,544943.12 -2019-03-09 22:00:00,3994.5,4002.0,3987.0,3999.0,536397.1 -2019-03-09 21:00:00,3997.1,4003.9,3994.18,3994.5,179570.61 -2019-03-09 20:00:00,4011.7,4011.71,3997.0,3997.1,425090.93 -2019-03-09 19:00:00,4011.4,4016.3,4003.6,4011.7,444787.75 -2019-03-09 18:00:00,3999.0,4015.31,3999.0,4011.4,414693.91 -2019-03-09 17:00:00,4007.1,4008.6,3979.0,3999.0,1445267.95 -2019-03-09 16:00:00,4026.6,4046.2,4003.0,4007.1,2830859.06 -2019-03-09 15:00:00,4022.7,4040.0,4016.4,4026.6,1995410.97 -2019-03-09 14:00:00,4007.9,4027.0,4002.8,4022.7,3239026.3 -2019-03-09 13:00:00,4006.2,4040.0,3998.0,4007.9,3123060.1 -2019-03-09 12:00:00,3995.9,4006.2,3995.9,4006.2,540961.08 -2019-03-09 11:00:00,3993.6,3999.0,3993.0,3995.9,302078.04 -2019-03-09 10:00:00,3997.4,4004.8,3993.5,3993.6,1000488.59 -2019-03-09 09:00:00,3995.41,4017.9,3995.4,3997.4,812489.9 -2019-03-09 08:00:00,3993.8,4003.9,3989.4,3995.41,779976.7 -2019-03-09 07:00:00,3987.5,4015.0,3987.2,3993.8,3675779.24 -2019-03-09 06:00:00,3960.3,3987.5,3960.2,3987.5,2658183.76 -2019-03-09 05:00:00,3954.2,3962.9,3953.94,3960.3,884147.0 -2019-03-09 04:00:00,3949.67,3954.2,3945.4,3954.2,414449.66 -2019-03-09 03:00:00,3960.6,3960.6,3949.2,3949.67,604034.21 -2019-03-09 02:00:00,3954.0,3963.0,3951.8,3960.6,647605.16 -2019-03-09 01:00:00,3952.3,3960.5,3952.2,3954.0,352474.98 -2019-03-09 00:00:00,3940.5,3963.0,3933.9,3952.3,1686244.05 -2019-03-08 23:00:00,3929.1,3943.3,3922.5,3940.5,1296515.92 -2019-03-08 22:00:00,3973.5,3973.5,3850.0,3929.1,12166252.5 -2019-03-08 21:00:00,4006.1,4013.0,3972.6,3973.5,1031549.41 -2019-03-08 20:00:00,4012.6,4021.0,3997.0,4006.1,975494.34 -2019-03-08 19:00:00,3995.9,4017.9,3991.8,4012.6,2091076.95 -2019-03-08 18:00:00,3997.4,4002.0,3989.9,3995.9,1077908.75 -2019-03-08 17:00:00,3987.2,4000.0,3985.3,3997.4,709867.92 -2019-03-08 16:00:00,3988.3,3992.45,3987.2,3987.2,820599.85 -2019-03-08 15:00:00,3991.9,3992.0,3988.3,3988.3,600009.57 -2019-03-08 14:00:00,3983.93,3997.4,3983.2,3991.9,972355.12 -2019-03-08 13:00:00,3977.4,3987.91,3971.9,3983.93,1923883.4 -2019-03-08 12:00:00,3976.3,3979.8,3971.4,3977.4,556298.59 -2019-03-08 11:00:00,3986.7,3987.9,3975.8,3976.3,711974.99 -2019-03-08 10:00:00,3972.0,3987.9,3972.0,3986.7,2762667.56 -2019-03-08 09:00:00,3968.0,3974.8,3960.0,3972.0,1302868.49 -2019-03-08 08:00:00,3976.1,3979.3,3967.0,3968.0,315514.92 -2019-03-08 07:00:00,3993.23,3993.8,3971.0,3976.1,941847.97 -2019-03-08 06:00:00,3981.1,4012.0,3980.5,3993.23,4447321.39 -2019-03-08 05:00:00,3970.7,3985.0,3968.5,3981.1,546527.81 -2019-03-08 04:00:00,3960.0,3973.0,3960.0,3970.7,289824.39 -2019-03-08 03:00:00,3962.44,3965.3,3960.0,3960.0,306569.87 -2019-03-08 02:00:00,3960.15,3965.8,3960.15,3962.44,216037.66 -2019-03-08 01:00:00,3968.7,3975.0,3959.0,3960.15,563230.78 -2019-03-08 00:00:00,3964.4,3969.9,3953.6,3968.7,453854.28 -2019-03-07 23:00:00,3969.5,3969.5,3960.1,3964.4,428290.27 -2019-03-07 22:00:00,3977.3,3978.4,3965.0,3969.5,323057.09 -2019-03-07 21:00:00,3976.42,3981.0,3966.0,3977.3,951445.96 -2019-03-07 20:00:00,3968.2,3989.6,3967.0,3976.42,4581891.02 -2019-03-07 19:00:00,3974.83,3988.3,3967.5,3968.2,1038490.53 -2019-03-07 18:00:00,3963.2,3976.0,3962.3,3974.83,502391.23 -2019-03-07 17:00:00,3975.8,3983.7,3962.06,3963.2,1046248.76 -2019-03-07 16:00:00,3966.3,3976.8,3964.9,3975.8,567211.0 -2019-03-07 15:00:00,3976.6,3988.45,3966.3,3966.3,1100756.79 -2019-03-07 14:00:00,3962.59,3978.9,3950.5,3976.6,920914.73 -2019-03-07 13:00:00,3963.0,3969.4,3960.9,3962.59,827539.89 -2019-03-07 12:00:00,3953.4,3971.4,3949.0,3963.0,1006841.88 -2019-03-07 11:00:00,3946.4,3953.5,3946.2,3953.4,947990.38 -2019-03-07 10:00:00,3946.97,3948.5,3933.33,3946.4,985111.26 -2019-03-07 09:00:00,3947.8,3947.8,3941.1,3946.97,719467.24 -2019-03-07 08:00:00,3964.1,3964.4,3946.91,3947.8,1336392.85 -2019-03-07 07:00:00,3960.7,3964.9,3954.5,3964.1,292029.43 -2019-03-07 06:00:00,3965.0,3965.8,3952.0,3960.7,1147079.86 -2019-03-07 05:00:00,3985.6,3988.6,3960.0,3965.0,1017306.81 -2019-03-07 04:00:00,3975.1,3991.6,3969.95,3985.6,2209149.39 -2019-03-07 03:00:00,3962.1,3984.5,3960.0,3975.1,4509429.97 -2019-03-07 02:00:00,3971.5,3972.0,3962.0,3962.1,471098.31 -2019-03-07 01:00:00,3962.8,3997.4,3962.8,3971.5,2331329.57 -2019-03-07 00:00:00,3951.4,3977.2,3951.4,3962.8,1219074.79 -2019-03-06 23:00:00,3954.52,3960.1,3951.1,3951.4,754708.64 -2019-03-06 22:00:00,3947.4,3957.4,3943.7,3954.52,1020158.48 -2019-03-06 21:00:00,3946.5,3950.0,3939.6,3947.4,786455.88 -2019-03-06 20:00:00,3947.1,3949.7,3945.7,3946.5,156916.36 -2019-03-06 19:00:00,3949.4,3954.3,3943.0,3947.1,478899.32 -2019-03-06 18:00:00,3948.0,3949.44,3939.0,3949.4,934988.23 -2019-03-06 17:00:00,3955.0,3955.1,3948.0,3948.0,553533.67 -2019-03-06 16:00:00,3949.7,3955.0,3941.5,3955.0,446328.35 -2019-03-06 15:00:00,3938.9,3953.75,3938.9,3949.7,1082141.66 -2019-03-06 14:00:00,3941.0,3941.0,3925.8,3938.9,533144.05 -2019-03-06 13:00:00,3948.0,3949.7,3934.2,3941.0,907389.66 -2019-03-06 12:00:00,3954.3,3954.3,3942.0,3948.0,683510.38 -2019-03-06 11:00:00,3945.1,3954.3,3935.7,3954.3,1641296.64 -2019-03-06 10:00:00,3941.2,3986.5,3936.3,3945.1,4570233.82 -2019-03-06 09:00:00,3932.5,3948.76,3925.4,3941.2,732750.86 -2019-03-06 08:00:00,3935.55,3935.6,3925.4,3932.5,344724.96 -2019-03-06 07:00:00,3936.2,3946.0,3928.47,3935.55,1039702.13 -2019-03-06 06:00:00,3920.5,3941.8,3918.4,3936.2,976686.31 -2019-03-06 05:00:00,3921.3,3928.0,3919.9,3920.5,266017.1 -2019-03-06 04:00:00,3916.9,3922.72,3910.9,3921.3,1688016.7 -2019-03-06 03:00:00,3929.9,3930.0,3915.0,3916.9,1187061.58 -2019-03-06 02:00:00,3928.83,3930.61,3923.1,3929.9,334591.6 -2019-03-06 01:00:00,3932.2,3932.3,3919.5,3928.83,416273.32 -2019-03-06 00:00:00,3951.6,3957.3,3915.0,3932.2,4652802.92 -2019-03-05 23:00:00,3936.8,3952.6,3936.7,3951.6,450646.77 -2019-03-05 22:00:00,3937.6,3938.5,3925.5,3936.8,467294.1 -2019-03-05 21:00:00,3934.7,3937.9,3925.6,3937.6,483369.96 -2019-03-05 20:00:00,3948.4,3948.4,3930.6,3934.7,549044.81 -2019-03-05 19:00:00,3939.3,3949.7,3937.9,3948.4,871303.45 -2019-03-05 18:00:00,3934.1,3948.1,3929.46,3939.3,1226949.87 -2019-03-05 17:00:00,3931.9,3947.88,3926.9,3934.1,1815361.05 -2019-03-05 16:00:00,3923.0,3968.7,3916.0,3931.9,6522125.99 -2019-03-05 15:00:00,3916.8,3934.3,3915.1,3923.0,1989693.84 -2019-03-05 14:00:00,3931.0,3934.35,3910.0,3916.8,4599852.21 -2019-03-05 13:00:00,3833.1,3940.42,3829.8,3931.0,10834641.72 -2019-03-05 12:00:00,3822.9,3850.0,3822.9,3833.1,3971136.62 -2019-03-05 11:00:00,3821.8,3823.3,3816.2,3822.9,477872.83 -2019-03-05 10:00:00,3820.1,3822.0,3812.6,3821.8,573692.43 -2019-03-05 09:00:00,3824.0,3825.0,3812.5,3820.1,545788.8 -2019-03-05 08:00:00,3813.3,3825.0,3812.0,3824.0,2144987.32 -2019-03-05 07:00:00,3805.3,3815.5,3805.3,3813.3,853620.63 -2019-03-05 06:00:00,3805.4,3814.7,3803.3,3805.3,784888.79 -2019-03-05 05:00:00,3803.09,3805.4,3801.2,3805.4,449808.18 -2019-03-05 04:00:00,3790.4,3804.1,3790.3,3803.09,482997.55 -2019-03-05 03:00:00,3786.8,3795.9,3786.8,3790.4,376159.3 -2019-03-05 02:00:00,3794.2,3798.5,3786.1,3786.8,496194.17 -2019-03-05 01:00:00,3801.4,3802.0,3791.0,3794.2,448313.55 -2019-03-05 00:00:00,3800.3,3805.4,3800.0,3801.4,830724.39 -2019-03-04 23:00:00,3790.0,3801.0,3781.2,3800.3,685791.86 -2019-03-04 22:00:00,3792.4,3800.0,3790.0,3790.0,830478.12 -2019-03-04 21:00:00,3801.8,3801.8,3792.0,3792.4,780751.93 -2019-03-04 20:00:00,3802.0,3816.5,3796.52,3801.8,1623274.82 -2019-03-04 19:00:00,3806.2,3806.3,3799.36,3802.0,283240.22 -2019-03-04 18:00:00,3807.4,3809.0,3797.0,3806.2,1262769.05 -2019-03-04 17:00:00,3813.2,3820.3,3807.4,3807.4,2028663.39 -2019-03-04 16:00:00,3797.6,3815.1,3797.0,3813.2,1516539.17 -2019-03-04 15:00:00,3799.3,3811.6,3792.1,3797.6,1289637.63 -2019-03-04 14:00:00,3797.0,3802.0,3792.1,3799.3,696483.93 -2019-03-04 13:00:00,3789.2,3805.0,3775.9,3797.0,1455173.53 -2019-03-04 12:00:00,3798.1,3807.5,3782.6,3789.2,1107989.56 -2019-03-04 11:00:00,3788.8,3808.33,3785.0,3798.1,1444647.93 -2019-03-04 10:00:00,3798.1,3798.1,3767.0,3788.8,3517973.27 -2019-03-04 09:00:00,3804.4,3817.1,3791.6,3798.1,1598203.66 -2019-03-04 08:00:00,3815.9,3819.2,3795.0,3804.4,2724681.93 -2019-03-04 07:00:00,3820.3,3831.45,3815.2,3815.9,486901.68 -2019-03-04 06:00:00,3819.1,3821.4,3794.8,3820.3,1709280.61 -2019-03-04 05:00:00,3844.5,3844.5,3788.3,3819.1,5243095.43 -2019-03-04 04:00:00,3882.6,3882.7,3825.0,3844.5,4308911.48 -2019-03-04 03:00:00,3891.8,3891.9,3871.2,3882.6,2075594.38 -2019-03-04 02:00:00,3904.8,3904.8,3891.8,3891.8,656607.31 -2019-03-04 01:00:00,3906.2,3908.6,3897.7,3904.8,462969.18 -2019-03-04 00:00:00,3885.0,3911.1,3884.8,3906.2,1194785.04 -2019-03-03 23:00:00,3883.8,3887.8,3855.0,3885.0,1839730.61 -2019-03-03 22:00:00,3891.1,3891.2,3880.1,3883.8,386226.58 -2019-03-03 21:00:00,3892.59,3892.7,3891.1,3891.1,97320.62 -2019-03-03 20:00:00,3890.4,3892.59,3890.4,3892.59,263790.76 -2019-03-03 19:00:00,3888.8,3891.2,3888.6,3890.4,158287.53 -2019-03-03 18:00:00,3893.05,3894.8,3885.9,3888.8,402037.26 -2019-03-03 17:00:00,3893.1,3894.53,3889.0,3893.05,415153.8 -2019-03-03 16:00:00,3889.98,3894.76,3870.7,3893.1,949860.5 -2019-03-03 15:00:00,3905.0,3905.0,3881.0,3889.98,1822182.56 -2019-03-03 14:00:00,3910.9,3917.0,3905.0,3905.0,197293.8 -2019-03-03 13:00:00,3912.21,3912.21,3881.0,3910.9,1152824.88 -2019-03-03 12:00:00,3914.0,3914.1,3910.9,3912.21,178316.45 -2019-03-03 11:00:00,3912.5,3918.99,3911.9,3914.0,480872.55 -2019-03-03 10:00:00,3912.85,3912.85,3911.6,3912.5,316560.31 -2019-03-03 09:00:00,3905.0,3912.85,3904.9,3912.85,152331.07 -2019-03-03 08:00:00,3913.8,3918.0,3903.5,3905.0,356960.72 -2019-03-03 07:00:00,3914.1,3916.2,3911.6,3913.8,141361.84 -2019-03-03 06:00:00,3913.8,3916.5,3913.7,3914.1,74726.45 -2019-03-03 05:00:00,3917.1,3917.7,3910.0,3913.8,178481.7 -2019-03-03 04:00:00,3913.6,3919.45,3913.53,3917.1,119305.25 -2019-03-03 03:00:00,3915.4,3917.5,3912.0,3913.6,69545.04 -2019-03-03 02:00:00,3921.3,3925.0,3915.0,3915.4,95355.34 -2019-03-03 01:00:00,3920.2,3923.32,3917.06,3921.3,126565.02 -2019-03-03 00:00:00,3913.0,3925.0,3912.1,3920.2,1285292.16 -2019-03-02 23:00:00,3911.7,3914.1,3911.7,3913.0,96852.31 -2019-03-02 22:00:00,3909.9,3912.05,3909.9,3911.7,190209.04 -2019-03-02 21:00:00,3906.0,3910.0,3906.0,3909.9,109197.26 -2019-03-02 20:00:00,3909.9,3910.0,3905.4,3906.0,317524.99 -2019-03-02 19:00:00,3906.8,3910.0,3904.0,3909.9,204596.2 -2019-03-02 18:00:00,3900.1,3907.5,3897.1,3906.8,257110.82 -2019-03-02 17:00:00,3903.3,3907.6,3899.0,3900.1,357199.06 -2019-03-02 16:00:00,3903.3,3914.1,3894.76,3903.3,792161.99 -2019-03-02 15:00:00,3904.8,3917.9,3903.3,3903.3,604313.04 -2019-03-02 14:00:00,3912.5,3912.6,3904.2,3904.8,340806.98 -2019-03-02 13:00:00,3911.4,3918.0,3911.4,3912.5,561917.15 -2019-03-02 12:00:00,3910.9,3912.8,3906.0,3911.4,344558.89 -2019-03-02 11:00:00,3902.8,3917.6,3902.7,3910.9,1118882.13 -2019-03-02 10:00:00,3893.85,3902.8,3893.5,3902.8,476891.07 -2019-03-02 09:00:00,3892.0,3900.33,3891.9,3893.85,510657.29 -2019-03-02 08:00:00,3890.1,3895.8,3838.89,3892.0,5419654.42 -2019-03-02 07:00:00,3906.9,3907.7,3873.9,3890.1,3189717.66 -2019-03-02 06:00:00,3907.3,3911.6,3903.5,3906.9,545824.28 -2019-03-02 05:00:00,3905.2,3914.2,3901.9,3907.3,774342.01 -2019-03-02 04:00:00,3922.86,3922.86,3885.1,3905.2,2777867.08 -2019-03-02 03:00:00,3922.7,3924.0,3921.5,3922.86,113381.09 -2019-03-02 02:00:00,3919.4,3924.0,3919.1,3922.7,329891.72 -2019-03-02 01:00:00,3920.1,3922.7,3919.3,3919.4,335074.38 -2019-03-02 00:00:00,3914.0,3922.8,3912.6,3920.1,189587.65 -2019-03-01 23:00:00,3918.4,3930.4,3911.0,3914.0,1255158.87 -2019-03-01 22:00:00,3940.0,3948.7,3907.1,3918.4,1236490.39 -2019-03-01 21:00:00,3938.5,3944.0,3936.0,3940.0,517311.68 -2019-03-01 20:00:00,3938.3,3941.4,3937.1,3938.5,245191.23 -2019-03-01 19:00:00,3939.0,3949.0,3938.1,3938.3,3228783.55 -2019-03-01 18:00:00,3941.6,3942.6,3934.4,3939.0,654864.23 -2019-03-01 17:00:00,3935.5,3948.2,3934.5,3941.6,704409.61 -2019-03-01 16:00:00,3919.3,3938.0,3919.3,3935.5,1040586.02 -2019-03-01 15:00:00,3928.0,3931.7,3918.9,3919.3,691517.16 -2019-03-01 14:00:00,3924.9,3928.0,3920.1,3928.0,235607.07 -2019-03-01 13:00:00,3915.0,3927.0,3913.9,3924.9,549785.34 -2019-03-01 12:00:00,3912.2,3915.0,3911.4,3915.0,249043.68 -2019-03-01 11:00:00,3920.2,3921.4,3908.9,3912.2,664926.65 -2019-03-01 10:00:00,3922.3,3922.9,3916.8,3920.2,711757.51 -2019-03-01 09:00:00,3919.1,3936.11,3919.1,3922.3,1600455.66 -2019-03-01 08:00:00,3917.91,3922.9,3914.2,3919.1,1277019.24 -2019-03-01 07:00:00,3906.53,3918.0,3902.4,3917.91,1398331.61 -2019-03-01 06:00:00,3904.4,3909.8,3901.9,3906.53,974310.08 -2019-03-01 05:00:00,3902.3,3904.5,3902.3,3904.4,203108.36 -2019-03-01 04:00:00,3902.6,3902.6,3901.0,3902.3,271010.97 -2019-03-01 03:00:00,3903.1,3908.9,3902.6,3902.6,443485.64 -2019-03-01 02:00:00,3905.0,3905.0,3903.0,3903.1,109768.43 -2019-03-01 01:00:00,3898.5,3905.0,3897.5,3905.0,284675.08 -2019-03-01 00:00:00,3894.0,3901.0,3893.0,3898.5,275125.59 -2019-02-28 23:00:00,3897.6,3904.64,3892.1,3894.0,288118.69 -2019-02-28 22:00:00,3905.9,3905.92,3880.0,3897.6,691340.61 -2019-02-28 21:00:00,3903.3,3907.9,3900.2,3905.9,420503.82 -2019-02-28 20:00:00,3905.6,3909.3,3888.9,3903.3,2352047.46 -2019-02-28 19:00:00,3918.9,3920.66,3893.2,3905.6,4658829.79 -2019-02-28 18:00:00,3901.9,3923.2,3892.4,3918.9,892737.4 -2019-02-28 17:00:00,3928.1,3928.1,3888.0,3901.9,1803296.46 -2019-02-28 16:00:00,3944.0,3966.0,3904.0,3928.1,10615012.22 -2019-02-28 15:00:00,3929.98,3988.0,3875.0,3944.0,8430440.86 -2019-02-28 14:00:00,3929.6,3936.9,3924.8,3929.98,1398652.45 -2019-02-28 13:00:00,3931.5,3932.5,3928.4,3929.6,795059.63 -2019-02-28 12:00:00,3935.0,3937.0,3929.0,3931.5,1008754.21 -2019-02-28 11:00:00,3925.5,3940.25,3925.5,3935.0,894590.43 -2019-02-28 10:00:00,3930.0,3931.0,3924.9,3925.5,719658.82 -2019-02-28 09:00:00,3937.2,3942.2,3927.9,3930.0,3083348.99 -2019-02-28 08:00:00,3915.28,3956.6,3915.28,3937.2,4023687.71 -2019-02-28 07:00:00,3911.1,3916.2,3906.6,3915.28,402454.22 -2019-02-28 06:00:00,3924.1,3924.17,3911.1,3911.1,578829.79 -2019-02-28 05:00:00,3911.4,3925.2,3910.4,3924.1,955017.76 -2019-02-28 04:00:00,3904.52,3913.7,3904.5,3911.4,375037.9 -2019-02-28 03:00:00,3905.1,3910.9,3904.5,3904.52,282115.7 -2019-02-28 02:00:00,3914.33,3917.3,3905.0,3905.1,452844.97 -2019-02-28 01:00:00,3905.1,3919.68,3905.0,3914.33,1134688.5 -2019-02-28 00:00:00,3900.1,3910.0,3891.0,3905.1,1410637.02 -2019-02-27 23:00:00,3871.1,3906.8,3870.0,3900.1,3309405.03 -2019-02-27 22:00:00,3852.2,3871.1,3839.8,3871.1,2137842.93 -2019-02-27 21:00:00,3824.3,3854.2,3811.1,3852.2,4043188.9 -2019-02-27 20:00:00,3906.2,3906.2,3761.2,3824.3,13469391.61 -2019-02-27 19:00:00,3904.0,3907.5,3902.1,3906.2,588367.21 -2019-02-27 18:00:00,3908.24,3908.3,3900.9,3904.0,522601.36 -2019-02-27 17:00:00,3906.5,3908.24,3904.2,3908.24,238945.54 -2019-02-27 16:00:00,3909.0,3913.9,3902.1,3906.5,724752.07 -2019-02-27 15:00:00,3919.4,3919.4,3905.8,3909.0,1201799.61 -2019-02-27 14:00:00,3926.8,3926.9,3892.0,3919.4,2591020.81 -2019-02-27 13:00:00,3919.3,3934.0,3919.2,3926.8,1188290.22 -2019-02-27 12:00:00,3926.2,3933.3,3919.2,3919.3,1029850.76 -2019-02-27 11:00:00,3919.9,3928.0,3919.2,3926.2,3304064.95 -2019-02-27 10:00:00,3919.6,3930.3,3919.3,3919.9,2064681.65 -2019-02-27 09:00:00,3924.0,3924.1,3919.2,3919.6,1398586.91 -2019-02-27 08:00:00,3918.2,3932.5,3918.2,3924.0,1483208.03 -2019-02-27 07:00:00,3901.1,3922.1,3901.1,3918.2,1098779.43 -2019-02-27 06:00:00,3914.0,3914.0,3900.62,3901.1,652233.34 -2019-02-27 05:00:00,3903.0,3914.1,3902.67,3914.0,431663.95 -2019-02-27 04:00:00,3904.0,3914.0,3902.94,3903.0,438476.34 -2019-02-27 03:00:00,3904.4,3910.0,3899.3,3904.0,1379988.36 -2019-02-27 02:00:00,3882.8,3904.5,3880.2,3904.4,1331496.36 -2019-02-27 01:00:00,3886.0,3889.4,3878.9,3882.8,1356413.09 -2019-02-27 00:00:00,3897.0,3898.3,3881.5,3886.0,803442.54 -2019-02-26 23:00:00,3903.0,3903.9,3894.7,3897.0,325733.64 -2019-02-26 22:00:00,3897.4,3906.4,3892.3,3903.0,272224.53 -2019-02-26 21:00:00,3903.5,3908.0,3897.4,3897.4,418098.53 -2019-02-26 20:00:00,3906.0,3913.6,3894.9,3903.5,1125972.08 -2019-02-26 19:00:00,3899.0,3911.0,3897.8,3906.0,438005.14 -2019-02-26 18:00:00,3903.1,3914.6,3894.8,3899.0,924388.99 -2019-02-26 17:00:00,3898.8,3903.2,3886.5,3903.1,1076925.82 -2019-02-26 16:00:00,3912.1,3913.2,3896.06,3898.8,817037.31 -2019-02-26 15:00:00,3910.8,3925.0,3909.0,3912.1,927012.18 -2019-02-26 14:00:00,3891.9,3918.0,3891.0,3910.8,1442341.98 -2019-02-26 13:00:00,3891.9,3892.0,3869.33,3891.9,1290183.56 -2019-02-26 12:00:00,3893.4,3897.4,3883.7,3891.9,652907.12 -2019-02-26 11:00:00,3906.0,3908.9,3892.3,3893.4,648707.82 -2019-02-26 10:00:00,3896.6,3910.7,3895.8,3906.0,1028486.31 -2019-02-26 09:00:00,3894.2,3896.6,3873.1,3896.6,1135186.37 -2019-02-26 08:00:00,3893.0,3896.1,3890.4,3894.2,545661.51 -2019-02-26 07:00:00,3885.6,3895.4,3883.1,3893.0,751672.46 -2019-02-26 06:00:00,3898.5,3902.1,3869.8,3885.6,1216758.9 -2019-02-26 05:00:00,3924.0,3924.08,3862.8,3898.5,3342701.41 -2019-02-26 04:00:00,3930.1,3932.7,3924.0,3924.0,277208.34 -2019-02-26 03:00:00,3926.1,3934.1,3925.38,3930.1,398541.06 -2019-02-26 02:00:00,3924.1,3933.3,3923.9,3926.1,293223.33 -2019-02-26 01:00:00,3924.1,3924.1,3924.0,3924.1,115389.56 -2019-02-26 00:00:00,3921.8,3925.9,3918.0,3924.1,574197.63 -2019-02-25 23:00:00,3930.0,3933.0,3921.3,3921.8,291170.29 -2019-02-25 22:00:00,3914.0,3930.0,3906.6,3930.0,831375.91 -2019-02-25 21:00:00,3932.9,3937.1,3914.0,3914.0,770678.8 -2019-02-25 20:00:00,3945.8,3950.0,3907.7,3932.9,2704324.88 -2019-02-25 19:00:00,3960.1,3965.7,3943.7,3945.8,935275.43 -2019-02-25 18:00:00,3926.6,3966.5,3922.6,3960.1,2454003.25 -2019-02-25 17:00:00,3937.2,3953.5,3913.52,3926.6,5296977.18 -2019-02-25 16:00:00,3897.4,3943.3,3888.7,3937.2,5503994.28 -2019-02-25 15:00:00,3878.9,3900.0,3878.9,3897.4,2156436.34 -2019-02-25 14:00:00,3887.0,3887.0,3865.2,3878.9,1545000.24 -2019-02-25 13:00:00,3891.5,3894.1,3878.9,3887.0,1438786.06 -2019-02-25 12:00:00,3880.0,3899.8,3877.0,3891.5,1304568.62 -2019-02-25 11:00:00,3880.1,3885.9,3877.7,3880.0,1299439.32 -2019-02-25 10:00:00,3875.7,3887.1,3845.0,3880.1,2729945.6 -2019-02-25 09:00:00,3872.1,3883.0,3872.03,3875.7,652877.86 -2019-02-25 08:00:00,3859.1,3872.6,3859.0,3872.1,479264.1 -2019-02-25 07:00:00,3881.5,3881.6,3856.0,3859.1,1377226.28 -2019-02-25 06:00:00,3886.6,3892.37,3880.7,3881.5,678390.73 -2019-02-25 05:00:00,3886.2,3886.65,3864.5,3886.6,1050994.76 -2019-02-25 04:00:00,3879.2,3896.2,3879.0,3886.2,1308360.03 -2019-02-25 03:00:00,3877.6,3886.9,3868.9,3879.2,1361484.5 -2019-02-25 02:00:00,3865.6,3879.0,3857.7,3877.6,1039884.66 -2019-02-25 01:00:00,3862.7,3868.7,3856.03,3865.6,1272720.28 -2019-02-25 00:00:00,3831.3,3865.5,3830.0,3862.7,2444112.24 -2019-02-24 23:00:00,3855.0,3875.34,3825.0,3831.3,1835142.31 -2019-02-24 22:00:00,3886.1,3886.1,3849.9,3855.0,2949568.1 -2019-02-24 21:00:00,3876.3,3900.0,3875.5,3886.1,2513997.11 -2019-02-24 20:00:00,3869.5,3885.3,3862.8,3876.3,1040218.98 -2019-02-24 19:00:00,3878.0,3881.3,3860.7,3869.5,1171075.76 -2019-02-24 18:00:00,3861.9,3887.3,3852.7,3878.0,3211669.95 -2019-02-24 17:00:00,3856.1,3881.2,3845.9,3861.9,3493302.46 -2019-02-24 16:00:00,3880.0,3880.05,3812.0,3856.1,15221948.95 -2019-02-24 15:00:00,3870.4,3911.5,3856.7,3880.0,13259603.57 -2019-02-24 14:00:00,4173.8,4175.8,3825.0,3870.4,47590224.58 -2019-02-24 13:00:00,4194.6,4210.0,4152.6,4173.8,1910883.32 -2019-02-24 12:00:00,4222.4,4223.4,4178.0,4194.6,5112696.16 -2019-02-24 11:00:00,4229.8,4236.0,4217.12,4222.4,1562560.23 -2019-02-24 10:00:00,4226.6,4235.3,4219.9,4229.8,2982473.79 -2019-02-24 09:00:00,4225.5,4232.1,4213.1,4226.6,8324505.01 -2019-02-24 08:00:00,4253.8,4258.7,4222.5,4225.5,2511274.66 -2019-02-24 07:00:00,4255.0,4259.0,4244.0,4253.8,941513.73 -2019-02-24 06:00:00,4254.6,4264.0,4249.9,4255.0,1552377.9 -2019-02-24 05:00:00,4244.5,4255.6,4232.0,4254.6,2518135.25 -2019-02-24 04:00:00,4258.5,4266.6,4236.4,4244.5,9281645.64 -2019-02-24 03:00:00,4257.9,4282.4,4250.5,4258.5,6967166.83 -2019-02-24 02:00:00,4239.0,4270.0,4234.9,4257.9,3568408.72 -2019-02-24 01:00:00,4230.3,4251.6,4226.0,4239.0,4518698.58 -2019-02-24 00:00:00,4212.2,4243.6,4212.2,4230.3,1286877.91 -2019-02-23 23:00:00,4222.4,4224.4,4208.6,4212.2,768495.24 -2019-02-23 22:00:00,4213.6,4224.3,4205.0,4222.4,776074.48 -2019-02-23 21:00:00,4246.9,4246.95,4206.8,4213.6,1555007.0 -2019-02-23 20:00:00,4196.3,4255.0,4196.3,4246.9,7046552.81 -2019-02-23 19:00:00,4185.7,4225.0,4182.5,4196.3,2814777.78 -2019-02-23 18:00:00,4189.45,4235.0,4178.0,4185.7,13670035.36 -2019-02-23 17:00:00,4062.7,4189.45,4039.3,4189.45,20259792.86 -2019-02-23 16:00:00,4026.2,4079.5,4024.1,4062.7,6875365.53 -2019-02-23 15:00:00,4036.0,4036.0,4013.8,4026.2,2043511.54 -2019-02-23 14:00:00,4034.9,4037.0,4034.0,4036.0,837289.04 -2019-02-23 13:00:00,4041.3,4041.9,4033.9,4034.9,539681.36 -2019-02-23 12:00:00,4044.7,4047.4,4023.6,4041.3,16635817.82 -2019-02-23 11:00:00,4049.6,4054.0,4043.6,4044.7,1103735.29 -2019-02-23 10:00:00,4040.8,4049.7,4037.5,4049.6,646486.01 -2019-02-23 09:00:00,4025.0,4049.27,4017.6,4040.8,3658337.27 -2019-02-23 08:00:00,4034.4,4034.4,4018.2,4025.0,745330.73 -2019-02-23 07:00:00,4032.8,4038.3,4031.7,4034.4,777586.93 -2019-02-23 06:00:00,4036.1,4036.1,4027.49,4032.8,293588.37 -2019-02-23 05:00:00,4032.3,4038.7,4018.1,4036.1,2659434.43 -2019-02-23 04:00:00,4054.5,4054.7,4029.5,4032.3,1651376.29 -2019-02-23 03:00:00,4055.7,4060.1,4049.8,4054.5,1328549.93 -2019-02-23 02:00:00,4063.67,4063.7,4055.7,4055.7,353376.28 -2019-02-23 01:00:00,4052.1,4064.4,4052.0,4063.67,564150.42 -2019-02-23 00:00:00,4058.3,4059.1,4047.7,4052.1,863012.41 -2019-02-22 23:00:00,4062.4,4068.0,4058.0,4058.3,1266359.82 -2019-02-22 22:00:00,4055.0,4066.0,4055.0,4062.4,943296.24 -2019-02-22 21:00:00,4043.95,4055.6,4037.7,4055.0,620224.3 -2019-02-22 20:00:00,4055.3,4055.3,4035.9,4043.95,1394487.98 -2019-02-22 19:00:00,4056.2,4060.7,4048.91,4055.3,663915.57 -2019-02-22 18:00:00,4053.1,4064.4,4053.1,4056.2,1754327.12 -2019-02-22 17:00:00,4044.4,4055.7,4020.9,4053.1,2679556.89 -2019-02-22 16:00:00,4043.9,4051.8,4039.2,4044.4,878490.9 -2019-02-22 15:00:00,4057.2,4061.0,4030.0,4043.9,4676818.67 -2019-02-22 14:00:00,4063.8,4071.7,4042.9,4057.2,1375659.64 -2019-02-22 13:00:00,4039.9,4074.0,4039.9,4063.8,3369706.85 -2019-02-22 12:00:00,4036.0,4058.6,4030.0,4039.9,5215888.56 -2019-02-22 11:00:00,4040.0,4048.4,4027.0,4036.0,4492066.26 -2019-02-22 10:00:00,4039.0,4045.2,4035.6,4040.0,1125726.73 -2019-02-22 09:00:00,4044.0,4047.0,4030.1,4039.0,2767710.58 -2019-02-22 08:00:00,4001.5,4062.0,3994.8,4044.0,11672527.33 -2019-02-22 07:00:00,4015.1,4017.1,3987.5,4001.5,3051521.21 -2019-02-22 06:00:00,4023.0,4027.0,4015.1,4015.1,667491.96 -2019-02-22 05:00:00,4025.6,4031.2,4023.0,4023.0,369935.66 -2019-02-22 04:00:00,4020.1,4028.5,4019.8,4025.6,723605.0 -2019-02-22 03:00:00,4025.9,4029.4,4014.7,4020.1,1085418.97 -2019-02-22 02:00:00,4015.3,4037.5,4014.0,4025.9,3239884.58 -2019-02-22 01:00:00,4011.0,4025.1,4008.9,4015.3,1814153.17 -2019-02-22 00:00:00,4008.8,4018.0,4005.9,4011.0,1596026.37 -2019-02-21 23:00:00,3993.1,4010.79,3993.1,4008.8,1578035.91 -2019-02-21 22:00:00,4006.8,4006.9,3993.1,3993.1,534421.87 -2019-02-21 21:00:00,3996.0,4006.9,3996.0,4006.8,433238.95 -2019-02-21 20:00:00,3996.3,4006.9,3994.88,3996.0,739144.43 -2019-02-21 19:00:00,3989.1,3997.7,3989.0,3996.3,476781.28 -2019-02-21 18:00:00,3999.5,4000.2,3987.1,3989.1,410324.99 -2019-02-21 17:00:00,3991.04,4001.7,3990.0,3999.5,1162493.21 -2019-02-21 16:00:00,4003.7,4003.7,3983.6,3991.04,2652825.92 -2019-02-21 15:00:00,4007.6,4007.7,3994.4,4003.7,1457872.47 -2019-02-21 14:00:00,4016.4,4016.5,4003.4,4007.6,951367.66 -2019-02-21 13:00:00,3993.8,4018.5,3991.2,4016.4,1276671.25 -2019-02-21 12:00:00,3998.3,4003.7,3990.0,3993.8,995407.53 -2019-02-21 11:00:00,4002.6,4003.43,3975.0,3998.3,1402967.31 -2019-02-21 10:00:00,3994.6,4008.8,3980.1,4002.6,2513664.0 -2019-02-21 09:00:00,4022.8,4026.0,3918.5,3994.6,11976957.83 -2019-02-21 08:00:00,4042.4,4045.5,4008.9,4022.8,1964944.93 -2019-02-21 07:00:00,4036.5,4050.0,4035.0,4042.4,1937140.33 -2019-02-21 06:00:00,4064.0,4145.0,4023.2,4036.5,15629832.13 -2019-02-21 05:00:00,4035.0,4070.0,4034.9,4064.0,4116483.46 -2019-02-21 04:00:00,4049.32,4049.4,4030.0,4035.0,988342.34 -2019-02-21 03:00:00,4026.5,4049.9,4025.5,4049.32,600340.12 -2019-02-21 02:00:00,4023.0,4027.0,4023.0,4026.5,2078620.86 -2019-02-21 01:00:00,4035.8,4039.6,4019.1,4023.0,3141965.04 -2019-02-21 00:00:00,4055.0,4055.0,4025.5,4035.8,3533103.03 -2019-02-20 23:00:00,4034.6,4062.4,4033.7,4055.0,8551676.2 -2019-02-20 22:00:00,4025.5,4044.0,4025.5,4034.6,382335.23 -2019-02-20 21:00:00,4039.1,4047.6,4025.5,4025.5,1484661.91 -2019-02-20 20:00:00,4025.6,4041.2,4025.5,4039.1,2500566.38 -2019-02-20 19:00:00,4028.0,4028.0,4020.0,4025.6,762394.9 -2019-02-20 18:00:00,4020.6,4029.1,4010.0,4028.0,2043558.3 -2019-02-20 17:00:00,4030.0,4034.2,4019.5,4020.6,830179.26 -2019-02-20 16:00:00,4017.4,4034.74,4017.2,4030.0,1844946.13 -2019-02-20 15:00:00,4022.9,4027.0,4006.1,4017.4,1304483.97 -2019-02-20 14:00:00,4021.0,4029.9,4006.4,4022.9,2583921.44 -2019-02-20 13:00:00,4054.1,4070.0,4013.7,4021.0,7033506.89 -2019-02-20 12:00:00,4037.2,4056.2,4033.69,4054.1,1441626.95 -2019-02-20 11:00:00,4051.5,4054.0,4025.6,4037.2,1508253.03 -2019-02-20 10:00:00,4024.0,4066.3,4017.3,4051.5,6548310.36 -2019-02-20 09:00:00,4031.3,4032.5,4016.2,4024.0,1914072.68 -2019-02-20 08:00:00,4002.1,4039.3,4001.0,4031.3,1951579.78 -2019-02-20 07:00:00,3995.9,4014.8,3995.9,4002.1,1534233.7 -2019-02-20 06:00:00,3995.3,3998.0,3988.0,3995.9,903666.08 -2019-02-20 05:00:00,3990.2,3997.2,3975.79,3995.3,1080823.51 -2019-02-20 04:00:00,4002.1,4004.9,3990.2,3990.2,3288371.55 -2019-02-20 03:00:00,4004.0,4015.0,4000.9,4002.1,2025724.84 -2019-02-20 02:00:00,3996.0,4007.9,3982.6,4004.0,2444302.11 -2019-02-20 01:00:00,3977.6,3996.0,3963.0,3996.0,3509343.46 -2019-02-20 00:00:00,3989.9,3993.2,3965.0,3977.6,4085324.5 -2019-02-19 23:00:00,4006.3,4006.3,3981.1,3989.9,1138001.75 -2019-02-19 22:00:00,3984.7,4015.0,3982.3,4006.3,1612051.28 -2019-02-19 21:00:00,4024.2,4039.0,3964.6,3984.7,3616813.18 -2019-02-19 20:00:00,4050.1,4051.2,4016.0,4024.2,6075827.54 -2019-02-19 19:00:00,4030.1,4052.2,4024.79,4050.1,2434903.9 -2019-02-19 18:00:00,4038.6,4038.6,4020.1,4030.1,1016677.43 -2019-02-19 17:00:00,4039.2,4041.2,4016.19,4038.6,3235328.77 -2019-02-19 16:00:00,4056.9,4069.0,4029.3,4039.2,5462733.42 -2019-02-19 15:00:00,4036.1,4070.9,4036.1,4056.9,2872761.0 -2019-02-19 14:00:00,4062.8,4083.5,4016.1,4036.1,8435465.5 -2019-02-19 13:00:00,3997.4,4075.66,3994.0,4062.8,9202581.2 -2019-02-19 12:00:00,3984.6,4007.9,3984.6,3997.4,2201249.8 -2019-02-19 11:00:00,3980.2,3985.0,3970.7,3984.6,850879.74 -2019-02-19 10:00:00,3968.2,3983.1,3955.0,3980.2,2566532.48 -2019-02-19 09:00:00,3992.3,4000.0,3958.0,3968.2,4729155.95 -2019-02-19 08:00:00,3992.95,3999.0,3981.5,3992.3,1307641.55 -2019-02-19 07:00:00,3981.4,3995.9,3980.54,3992.95,2390760.11 -2019-02-19 06:00:00,3970.8,3983.0,3970.4,3981.4,834431.38 -2019-02-19 05:00:00,3973.0,3988.3,3960.7,3970.8,1405289.03 -2019-02-19 04:00:00,3963.9,3987.3,3963.3,3973.0,1400887.66 -2019-02-19 03:00:00,3951.08,3969.2,3947.8,3963.9,4542127.14 -2019-02-19 02:00:00,3967.2,3977.0,3947.4,3951.08,1558850.61 -2019-02-19 01:00:00,4029.0,4029.0,3936.0,3967.2,5568576.09 -2019-02-19 00:00:00,3978.1,4048.0,3975.01,4029.0,23229692.47 -2019-02-18 23:00:00,3972.0,3985.1,3964.0,3978.1,3178454.98 -2019-02-18 22:00:00,3961.9,3972.4,3946.0,3972.0,3203776.13 -2019-02-18 21:00:00,3966.9,3984.3,3961.67,3961.9,825259.19 -2019-02-18 20:00:00,3972.9,3975.0,3960.0,3966.9,2411446.84 -2019-02-18 19:00:00,3986.1,3994.0,3969.0,3972.9,1798989.4 -2019-02-18 18:00:00,3972.3,4002.0,3967.9,3986.1,3830677.4 -2019-02-18 17:00:00,3961.6,3982.3,3942.0,3972.3,11916275.89 -2019-02-18 16:00:00,3915.0,4021.0,3912.8,3961.6,29549683.97 -2019-02-18 15:00:00,3900.1,3918.88,3881.7,3915.0,3973525.49 -2019-02-18 14:00:00,3905.0,3930.4,3888.7,3900.1,10258561.03 -2019-02-18 13:00:00,3852.0,3927.0,3832.2,3905.0,12963173.08 -2019-02-18 12:00:00,3821.0,3860.0,3810.1,3852.0,3592331.33 -2019-02-18 11:00:00,3800.1,3842.13,3800.0,3821.0,3950652.77 -2019-02-18 10:00:00,3825.0,3825.1,3786.64,3800.1,3810167.28 -2019-02-18 09:00:00,3808.2,3833.3,3806.8,3825.0,1692494.44 -2019-02-18 08:00:00,3805.6,3823.1,3790.3,3808.2,2197714.66 -2019-02-18 07:00:00,3815.6,3848.1,3797.0,3805.6,4914213.3 -2019-02-18 06:00:00,3796.8,3824.9,3786.7,3815.6,3132393.96 -2019-02-18 05:00:00,3793.1,3798.1,3774.7,3796.8,1389303.0 -2019-02-18 04:00:00,3812.5,3825.6,3788.0,3793.1,2816094.78 -2019-02-18 03:00:00,3793.6,3835.0,3788.1,3812.5,8031225.12 -2019-02-18 02:00:00,3756.5,3802.2,3751.9,3793.6,4396856.13 -2019-02-18 01:00:00,3776.3,3864.0,3744.3,3756.5,12208909.04 -2019-02-18 00:00:00,3735.5,3788.8,3723.6,3776.3,10093111.49 -2019-02-17 23:00:00,3710.0,3752.0,3709.3,3735.5,2217927.19 -2019-02-17 22:00:00,3689.79,3720.2,3689.79,3710.0,2703493.41 -2019-02-17 21:00:00,3678.8,3711.4,3678.7,3689.79,2089438.36 -2019-02-17 20:00:00,3678.4,3682.7,3672.8,3678.8,429238.2 -2019-02-17 19:00:00,3674.6,3682.1,3667.59,3678.4,968069.28 -2019-02-17 18:00:00,3683.1,3684.0,3668.8,3674.6,3712509.33 -2019-02-17 17:00:00,3677.1,3684.0,3674.9,3683.1,1083892.81 -2019-02-17 16:00:00,3678.48,3684.1,3675.0,3677.1,2826059.07 -2019-02-17 15:00:00,3683.9,3684.0,3678.48,3678.48,1013327.12 -2019-02-17 14:00:00,3680.0,3684.0,3675.9,3683.9,2337209.84 -2019-02-17 13:00:00,3680.0,3682.32,3671.0,3680.0,1052020.2 -2019-02-17 12:00:00,3691.4,3698.7,3674.5,3680.0,2683208.26 -2019-02-17 11:00:00,3703.4,3713.3,3687.2,3691.4,2617603.1 -2019-02-17 10:00:00,3709.2,3790.0,3687.0,3703.4,18664507.46 -2019-02-17 09:00:00,3703.4,3710.0,3703.4,3709.2,249658.96 -2019-02-17 08:00:00,3705.1,3710.5,3702.5,3703.4,378404.29 -2019-02-17 07:00:00,3703.6,3710.56,3702.5,3705.1,179386.22 -2019-02-17 06:00:00,3706.38,3715.7,3695.6,3703.6,594383.77 -2019-02-17 05:00:00,3706.5,3710.1,3701.7,3706.38,589228.89 -2019-02-17 04:00:00,3692.7,3715.6,3687.3,3706.5,2674483.94 -2019-02-17 03:00:00,3691.9,3692.7,3691.9,3692.7,204866.46 -2019-02-17 02:00:00,3687.5,3692.6,3687.0,3691.9,354884.26 -2019-02-17 01:00:00,3680.8,3687.5,3676.6,3687.5,515309.35 -2019-02-17 00:00:00,3676.45,3687.0,3655.0,3680.8,2122448.2 -2019-02-16 23:00:00,3692.9,3693.0,3664.1,3676.45,5982517.46 -2019-02-16 22:00:00,3700.7,3700.8,3692.83,3692.9,96438.89 -2019-02-16 21:00:00,3708.53,3708.6,3695.0,3700.7,196232.62 -2019-02-16 20:00:00,3702.6,3708.98,3697.8,3708.53,231882.02 -2019-02-16 19:00:00,3694.1,3708.2,3694.1,3702.6,247218.58 -2019-02-16 18:00:00,3697.3,3697.4,3692.8,3694.1,113994.35 -2019-02-16 17:00:00,3701.8,3702.0,3692.8,3697.3,477219.35 -2019-02-16 16:00:00,3705.9,3713.0,3692.0,3701.8,2113516.82 -2019-02-16 15:00:00,3714.0,3714.0,3703.6,3705.9,639386.76 -2019-02-16 14:00:00,3704.4,3726.7,3703.3,3714.0,1790158.67 -2019-02-16 13:00:00,3689.8,3710.6,3689.8,3704.4,1379023.23 -2019-02-16 12:00:00,3694.3,3706.0,3688.7,3689.8,1327175.21 -2019-02-16 11:00:00,3693.56,3694.4,3693.5,3694.3,151504.13 -2019-02-16 10:00:00,3695.7,3697.0,3693.4,3693.56,385116.39 -2019-02-16 09:00:00,3695.9,3699.5,3694.86,3695.7,273908.83 -2019-02-16 08:00:00,3693.2,3699.3,3693.2,3695.9,520822.23 -2019-02-16 07:00:00,3687.5,3699.8,3686.7,3693.2,588613.74 -2019-02-16 06:00:00,3689.2,3696.0,3687.5,3687.5,659812.64 -2019-02-16 05:00:00,3691.0,3698.3,3689.0,3689.2,442060.66 -2019-02-16 04:00:00,3693.9,3705.0,3690.68,3691.0,673846.05 -2019-02-16 03:00:00,3685.26,3694.4,3685.2,3693.9,640327.08 -2019-02-16 02:00:00,3681.0,3685.3,3676.4,3685.26,452002.91 -2019-02-16 01:00:00,3682.5,3688.1,3680.5,3681.0,673309.2 -2019-02-16 00:00:00,3670.1,3685.1,3664.0,3682.5,7745271.2 -2019-02-15 23:00:00,3663.9,3670.3,3659.7,3670.1,312553.43 -2019-02-15 22:00:00,3667.1,3667.1,3661.0,3663.9,288270.61 -2019-02-15 21:00:00,3665.4,3675.02,3665.4,3667.1,845984.63 -2019-02-15 20:00:00,3661.3,3675.1,3659.4,3665.4,1752447.94 -2019-02-15 19:00:00,3672.3,3673.6,3661.0,3661.3,716996.16 -2019-02-15 18:00:00,3664.2,3673.9,3664.1,3672.3,270990.6 -2019-02-15 17:00:00,3663.2,3670.1,3663.0,3664.2,333448.86 -2019-02-15 16:00:00,3655.6,3668.8,3654.3,3663.2,1140925.91 -2019-02-15 15:00:00,3656.2,3664.6,3642.8,3655.6,2065433.13 -2019-02-15 14:00:00,3685.0,3719.0,3656.0,3656.2,6283578.35 -2019-02-15 13:00:00,3680.6,3686.2,3676.4,3685.0,957635.75 -2019-02-15 12:00:00,3671.6,3681.0,3671.6,3680.6,396319.53 -2019-02-15 11:00:00,3678.8,3693.3,3670.5,3671.6,1285808.09 -2019-02-15 10:00:00,3670.4,3678.8,3665.0,3678.8,425808.02 -2019-02-15 09:00:00,3675.8,3675.9,3665.6,3670.4,4017090.41 -2019-02-15 08:00:00,3677.68,3680.6,3675.0,3675.8,802237.08 -2019-02-15 07:00:00,3681.2,3684.1,3674.8,3677.68,1079746.46 -2019-02-15 06:00:00,3680.0,3689.19,3676.2,3681.2,643376.89 -2019-02-15 05:00:00,3682.8,3683.6,3673.8,3680.0,1232690.53 -2019-02-15 04:00:00,3677.71,3695.7,3675.1,3682.8,2548680.24 -2019-02-15 03:00:00,3666.0,3680.57,3665.9,3677.71,541112.81 -2019-02-15 02:00:00,3665.1,3667.0,3664.7,3666.0,254103.15 -2019-02-15 01:00:00,3658.35,3667.0,3657.65,3665.1,373798.37 -2019-02-15 00:00:00,3656.7,3663.6,3652.0,3658.35,314906.39 -2019-02-14 23:00:00,3656.6,3660.1,3654.4,3656.7,342174.92 -2019-02-14 22:00:00,3669.8,3669.9,3651.1,3656.6,1070900.58 -2019-02-14 21:00:00,3665.5,3672.61,3642.7,3669.8,4778064.21 -2019-02-14 20:00:00,3674.2,3674.3,3665.0,3665.5,270943.86 -2019-02-14 19:00:00,3674.6,3677.0,3672.5,3674.2,596263.38 -2019-02-14 18:00:00,3670.4,3678.6,3670.4,3674.6,1606182.45 -2019-02-14 17:00:00,3666.28,3677.6,3666.06,3670.4,1039814.92 -2019-02-14 16:00:00,3666.0,3681.9,3657.4,3666.28,1776526.77 -2019-02-14 15:00:00,3659.0,3672.0,3658.4,3666.0,809671.64 -2019-02-14 14:00:00,3658.6,3661.8,3652.0,3659.0,547341.07 -2019-02-14 13:00:00,3655.0,3660.5,3652.12,3658.6,1080758.34 -2019-02-14 12:00:00,3653.9,3661.3,3646.3,3655.0,1156238.65 -2019-02-14 11:00:00,3659.9,3666.16,3640.0,3653.9,1954680.97 -2019-02-14 10:00:00,3669.7,3670.6,3650.9,3659.9,967443.87 -2019-02-14 09:00:00,3662.4,3675.0,3662.4,3669.7,1182362.73 -2019-02-14 08:00:00,3664.0,3675.0,3660.1,3662.4,730647.53 -2019-02-14 07:00:00,3675.0,3675.04,3654.38,3664.0,1630218.68 -2019-02-14 06:00:00,3669.2,3675.9,3669.2,3675.0,190217.44 -2019-02-14 05:00:00,3675.8,3682.87,3665.1,3669.2,1719010.95 -2019-02-14 04:00:00,3665.0,3677.0,3664.9,3675.8,1572151.55 -2019-02-14 03:00:00,3669.5,3669.6,3664.9,3665.0,558766.52 -2019-02-14 02:00:00,3674.7,3676.7,3667.2,3669.5,463276.08 -2019-02-14 01:00:00,3679.4,3680.0,3671.9,3674.7,869913.57 -2019-02-14 00:00:00,3666.1,3681.7,3662.7,3679.4,913189.31 -2019-02-13 23:00:00,3661.8,3669.0,3661.7,3666.1,847361.29 -2019-02-13 22:00:00,3658.2,3665.9,3658.2,3661.8,689450.1 -2019-02-13 21:00:00,3655.1,3661.8,3653.3,3658.2,682027.97 -2019-02-13 20:00:00,3653.2,3663.1,3653.0,3655.1,1011441.91 -2019-02-13 19:00:00,3675.0,3676.0,3653.1,3653.2,963561.74 -2019-02-13 18:00:00,3662.0,3676.0,3659.5,3675.0,591768.94 -2019-02-13 17:00:00,3662.5,3674.1,3661.7,3662.0,1245152.5 -2019-02-13 16:00:00,3652.9,3668.9,3650.4,3662.5,814208.62 -2019-02-13 15:00:00,3667.8,3667.8,3650.3,3652.9,2258311.09 -2019-02-13 14:00:00,3669.0,3675.0,3665.9,3667.8,789439.13 -2019-02-13 13:00:00,3673.9,3681.6,3669.0,3669.0,1221149.31 -2019-02-13 12:00:00,3666.8,3675.5,3639.6,3673.9,4531090.24 -2019-02-13 11:00:00,3681.9,3681.9,3631.0,3666.8,14075305.73 -2019-02-13 10:00:00,3685.0,3694.84,3679.2,3681.9,1404269.92 -2019-02-13 09:00:00,3685.0,3687.1,3678.5,3685.0,1193944.4 -2019-02-13 08:00:00,3700.1,3700.2,3682.3,3685.0,1012115.69 -2019-02-13 07:00:00,3706.81,3711.9,3695.9,3700.1,1112267.23 -2019-02-13 06:00:00,3706.5,3742.39,3700.0,3706.81,4004595.28 -2019-02-13 05:00:00,3695.98,3710.8,3695.91,3706.5,1217264.85 -2019-02-13 04:00:00,3705.0,3705.0,3693.6,3695.98,1018234.65 -2019-02-13 03:00:00,3706.5,3706.5,3700.8,3705.0,873987.04 -2019-02-13 02:00:00,3701.9,3711.2,3698.9,3706.5,557195.6 -2019-02-13 01:00:00,3702.7,3710.6,3698.9,3701.9,717524.1 -2019-02-13 00:00:00,3694.2,3704.0,3688.3,3702.7,395462.17 -2019-02-12 23:00:00,3687.2,3705.1,3686.5,3694.2,819525.74 -2019-02-12 22:00:00,3684.8,3693.5,3679.5,3687.2,477877.59 -2019-02-12 21:00:00,3713.0,3717.8,3670.6,3684.8,2186955.65 -2019-02-12 20:00:00,3702.3,3718.91,3702.0,3713.0,756954.06 -2019-02-12 19:00:00,3702.7,3714.0,3694.9,3702.3,1139087.55 -2019-02-12 18:00:00,3686.0,3728.0,3686.0,3702.7,5120566.57 -2019-02-12 17:00:00,3671.8,3695.02,3671.74,3686.0,1295824.68 -2019-02-12 16:00:00,3676.0,3688.9,3669.83,3671.8,2105107.59 -2019-02-12 15:00:00,3681.6,3684.8,3666.7,3676.0,3801618.19 -2019-02-12 14:00:00,3685.2,3685.2,3679.4,3681.6,1211410.63 -2019-02-12 13:00:00,3686.8,3693.3,3680.9,3685.2,3136998.24 -2019-02-12 12:00:00,3673.0,3693.4,3671.8,3686.8,1990112.94 -2019-02-12 11:00:00,3673.0,3678.0,3667.0,3673.0,1677723.92 -2019-02-12 10:00:00,3670.0,3675.2,3660.1,3673.0,3612357.36 -2019-02-12 09:00:00,3665.7,3672.13,3657.36,3670.0,1318097.34 -2019-02-12 08:00:00,3679.5,3679.5,3661.4,3665.7,989078.6 -2019-02-12 07:00:00,3675.6,3681.9,3671.3,3679.5,638929.48 -2019-02-12 06:00:00,3676.7,3678.0,3671.3,3675.6,642043.17 -2019-02-12 05:00:00,3677.1,3683.9,3675.0,3676.7,675477.03 -2019-02-12 04:00:00,3671.0,3677.4,3667.9,3677.1,244842.72 -2019-02-12 03:00:00,3658.8,3675.0,3658.8,3671.0,744926.51 -2019-02-12 02:00:00,3660.9,3663.4,3657.0,3658.8,451068.6 -2019-02-12 01:00:00,3663.9,3663.9,3656.0,3660.9,512331.91 -2019-02-12 00:00:00,3681.08,3682.03,3645.0,3663.9,6270952.94 -2019-02-11 23:00:00,3689.2,3689.2,3680.1,3681.08,520458.03 -2019-02-11 22:00:00,3683.0,3693.0,3677.87,3689.2,592828.58 -2019-02-11 21:00:00,3694.4,3694.5,3676.36,3683.0,1493492.28 -2019-02-11 20:00:00,3698.3,3702.7,3694.4,3694.4,523631.56 -2019-02-11 19:00:00,3692.7,3704.0,3687.9,3698.3,1639014.61 -2019-02-11 18:00:00,3688.6,3694.5,3682.7,3692.7,636895.62 -2019-02-11 17:00:00,3683.0,3690.1,3682.0,3688.6,1396755.16 -2019-02-11 16:00:00,3696.3,3696.3,3672.0,3683.0,1310088.15 -2019-02-11 15:00:00,3700.3,3700.3,3685.1,3696.3,734117.15 -2019-02-11 14:00:00,3693.5,3704.91,3690.5,3700.3,412641.48 -2019-02-11 13:00:00,3692.6,3707.6,3680.4,3693.5,1795619.77 -2019-02-11 12:00:00,3684.0,3695.1,3681.0,3692.6,1294106.04 -2019-02-11 11:00:00,3685.1,3690.3,3676.7,3684.0,966452.14 -2019-02-11 10:00:00,3689.0,3695.7,3680.0,3685.1,578408.83 -2019-02-11 09:00:00,3687.6,3690.1,3685.0,3689.0,551768.47 -2019-02-11 08:00:00,3698.0,3698.28,3685.0,3687.6,731024.08 -2019-02-11 07:00:00,3694.2,3698.8,3692.29,3698.0,391167.28 -2019-02-11 06:00:00,3681.9,3695.1,3680.0,3694.2,845339.6 -2019-02-11 05:00:00,3697.5,3697.5,3681.5,3681.9,3034685.13 -2019-02-11 04:00:00,3694.3,3698.5,3688.2,3697.5,1070933.67 -2019-02-11 03:00:00,3704.4,3704.4,3694.2,3694.3,647472.15 -2019-02-11 02:00:00,3700.3,3709.0,3700.3,3704.4,752299.66 -2019-02-11 01:00:00,3708.3,3708.4,3690.5,3700.3,907994.94 -2019-02-11 00:00:00,3747.7,3750.0,3687.0,3708.3,6020001.96 -2019-02-10 23:00:00,3718.1,3753.5,3717.0,3747.7,5291367.07 -2019-02-10 22:00:00,3694.58,3730.1,3694.5,3718.1,4172923.63 -2019-02-10 21:00:00,3691.8,3696.5,3688.8,3694.58,662913.57 -2019-02-10 20:00:00,3692.0,3694.9,3689.7,3691.8,643819.92 -2019-02-10 19:00:00,3694.8,3695.0,3689.7,3692.0,430252.3 -2019-02-10 18:00:00,3689.7,3695.0,3689.7,3694.8,330664.94 -2019-02-10 17:00:00,3709.0,3709.0,3687.0,3689.7,2161827.83 -2019-02-10 16:00:00,3691.1,3711.6,3688.4,3709.0,1492910.7 -2019-02-10 15:00:00,3669.2,3691.1,3661.0,3691.1,5364269.99 -2019-02-10 14:00:00,3686.11,3690.6,3663.3,3669.2,3385544.73 -2019-02-10 13:00:00,3683.6,3688.4,3675.0,3686.11,990236.66 -2019-02-10 12:00:00,3689.9,3692.5,3679.5,3683.6,626692.23 -2019-02-10 11:00:00,3695.9,3696.0,3680.0,3689.9,1447642.85 -2019-02-10 10:00:00,3692.9,3696.0,3691.7,3695.9,353833.81 -2019-02-10 09:00:00,3693.4,3693.5,3690.9,3692.9,312344.01 -2019-02-10 08:00:00,3687.2,3693.5,3687.2,3693.4,646051.34 -2019-02-10 07:00:00,3691.3,3691.6,3670.0,3687.2,1969097.31 -2019-02-10 06:00:00,3708.8,3710.3,3691.2,3691.3,2830423.19 -2019-02-10 05:00:00,3710.0,3712.4,3705.0,3708.8,1392022.99 -2019-02-10 04:00:00,3707.4,3710.0,3707.4,3710.0,214296.28 -2019-02-10 03:00:00,3710.0,3710.0,3705.0,3707.4,401489.72 -2019-02-10 02:00:00,3709.9,3710.0,3709.1,3710.0,341991.82 -2019-02-10 01:00:00,3710.0,3710.0,3707.0,3709.9,552159.88 -2019-02-10 00:00:00,3718.3,3727.6,3709.6,3710.0,1184143.53 -2019-02-09 23:00:00,3715.4,3718.4,3715.2,3718.3,313646.77 -2019-02-09 22:00:00,3716.8,3716.9,3700.7,3715.4,2442148.31 -2019-02-09 21:00:00,3706.7,3716.9,3706.6,3716.8,510777.82 -2019-02-09 20:00:00,3704.0,3706.7,3703.9,3706.7,297621.49 -2019-02-09 19:00:00,3698.9,3704.0,3698.9,3704.0,611443.06 -2019-02-09 18:00:00,3696.9,3699.7,3693.8,3698.9,224261.48 -2019-02-09 17:00:00,3699.3,3699.9,3689.5,3696.9,1639130.53 -2019-02-09 16:00:00,3701.1,3701.2,3685.7,3699.3,3060964.92 -2019-02-09 15:00:00,3721.3,3723.6,3694.3,3701.1,3431498.44 -2019-02-09 14:00:00,3722.6,3740.0,3714.0,3721.3,1451514.37 -2019-02-09 13:00:00,3719.9,3728.0,3717.2,3722.6,1689372.89 -2019-02-09 12:00:00,3731.9,3733.3,3715.7,3719.9,2003485.11 -2019-02-09 11:00:00,3724.9,3733.1,3724.8,3731.9,1284339.68 -2019-02-09 10:00:00,3719.4,3727.4,3719.4,3724.9,491372.67 -2019-02-09 09:00:00,3719.4,3719.4,3719.4,3719.4,0.0 -2019-02-09 08:00:00,3719.4,3719.4,3719.4,3719.4,0.0 -2019-02-09 07:00:00,3719.4,3719.4,3718.6,3719.4,33176.27 -2019-02-09 06:00:00,3709.9,3710.0,3707.0,3708.8,277282.33 -2019-02-09 05:00:00,3713.0,3713.0,3708.9,3709.9,183703.63 -2019-02-09 04:00:00,3704.9,3713.5,3704.9,3713.0,739332.17 -2019-02-09 03:00:00,3707.9,3711.0,3702.6,3704.9,379392.13 -2019-02-09 02:00:00,3714.3,3718.0,3702.5,3707.9,362432.4 -2019-02-09 01:00:00,3720.0,3720.0,3706.8,3714.3,962441.22 -2019-02-09 00:00:00,3724.0,3732.6,3704.6,3720.0,1032304.9 -2019-02-08 23:00:00,3691.0,3725.0,3691.0,3724.0,2546032.42 -2019-02-08 22:00:00,3693.5,3705.0,3680.0,3691.0,1729196.17 -2019-02-08 21:00:00,3726.0,3727.0,3627.37,3693.5,8707437.22 -2019-02-08 20:00:00,3736.9,3739.9,3721.6,3726.0,2086803.38 -2019-02-08 19:00:00,3720.0,3739.8,3719.9,3736.9,1320392.18 -2019-02-08 18:00:00,3742.6,3749.9,3714.8,3720.0,4273080.78 -2019-02-08 17:00:00,3760.9,3766.6,3711.5,3742.6,7278785.21 -2019-02-08 16:00:00,3575.3,3800.0,3549.6,3760.9,27031327.33 -2019-02-08 15:00:00,3513.0,3671.0,3511.99,3575.3,21923371.53 -2019-02-08 14:00:00,3502.1,3517.7,3502.02,3513.0,1767099.25 -2019-02-08 13:00:00,3502.8,3503.5,3496.8,3502.1,1161633.62 -2019-02-08 12:00:00,3491.04,3505.8,3491.0,3502.8,2130178.44 -2019-02-08 11:00:00,3491.7,3499.0,3486.7,3491.04,1369588.26 -2019-02-08 10:00:00,3484.8,3500.1,3479.17,3491.7,7078759.29 -2019-02-08 09:00:00,3465.4,3505.8,3464.0,3484.8,9522518.25 -2019-02-08 08:00:00,3447.5,3474.7,3447.4,3465.4,3258592.31 -2019-02-08 07:00:00,3457.07,3457.1,3447.2,3447.5,718365.19 -2019-02-08 06:00:00,3457.1,3457.1,3453.5,3457.07,710182.09 -2019-02-08 05:00:00,3448.5,3458.55,3448.0,3457.1,3251164.14 -2019-02-08 04:00:00,3448.0,3449.02,3445.6,3448.5,384639.91 -2019-02-08 03:00:00,3443.6,3450.24,3443.4,3448.0,547587.47 -2019-02-08 02:00:00,3440.0,3443.8,3425.3,3443.6,2205009.22 -2019-02-08 01:00:00,3437.57,3440.1,3437.4,3440.0,795142.05 -2019-02-08 00:00:00,3438.4,3438.96,3436.1,3437.57,674841.76 -2019-02-07 23:00:00,3439.99,3439.99,3436.0,3438.4,519732.6 -2019-02-07 22:00:00,3435.1,3440.0,3435.0,3439.99,207168.79 -2019-02-07 21:00:00,3438.4,3438.5,3431.7,3435.1,1273475.75 -2019-02-07 20:00:00,3438.61,3438.61,3432.6,3438.4,248909.12 -2019-02-07 19:00:00,3440.9,3440.9,3436.02,3438.61,395710.56 -2019-02-07 18:00:00,3442.0,3442.1,3438.9,3440.9,274602.8 -2019-02-07 17:00:00,3446.5,3446.6,3417.1,3442.0,4002544.74 -2019-02-07 16:00:00,3448.8,3453.05,3439.4,3446.5,758768.58 -2019-02-07 15:00:00,3451.2,3452.6,3444.0,3448.8,1110655.21 -2019-02-07 14:00:00,3452.2,3452.21,3446.2,3451.2,455998.72 -2019-02-07 13:00:00,3445.1,3453.65,3445.0,3452.2,532360.51 -2019-02-07 12:00:00,3454.52,3454.52,3445.0,3445.1,933935.5 -2019-02-07 11:00:00,3461.5,3462.3,3454.5,3454.52,692625.48 -2019-02-07 10:00:00,3454.7,3461.93,3454.6,3461.5,1535446.92 -2019-02-07 09:00:00,3449.6,3454.7,3449.6,3454.7,228102.47 -2019-02-07 08:00:00,3447.1,3449.6,3446.74,3449.6,194659.58 -2019-02-07 07:00:00,3445.6,3447.7,3445.0,3447.1,346289.7 -2019-02-07 06:00:00,3452.9,3457.7,3439.7,3445.6,1231514.71 -2019-02-07 05:00:00,3451.7,3453.0,3451.1,3452.9,189327.99 -2019-02-07 04:00:00,3450.86,3452.1,3450.86,3451.7,262400.86 -2019-02-07 03:00:00,3452.54,3452.6,3450.0,3450.86,297859.18 -2019-02-07 02:00:00,3450.46,3453.7,3450.4,3452.54,353043.05 -2019-02-07 01:00:00,3448.2,3450.5,3448.16,3450.46,313955.26 -2019-02-07 00:00:00,3451.9,3452.0,3447.88,3448.2,347457.57 -2019-02-06 23:00:00,3451.0,3453.9,3447.6,3451.9,502374.58 -2019-02-06 22:00:00,3449.0,3452.7,3449.0,3451.0,1111549.78 -2019-02-06 21:00:00,3444.6,3449.0,3444.51,3449.0,762114.7 -2019-02-06 20:00:00,3439.23,3444.6,3439.2,3444.6,295391.8 -2019-02-06 19:00:00,3444.8,3446.7,3437.5,3439.23,846023.06 -2019-02-06 18:00:00,3441.6,3444.9,3405.32,3444.8,4757810.8 -2019-02-06 17:00:00,3444.99,3445.0,3422.0,3441.6,5965635.1 -2019-02-06 16:00:00,3454.4,3463.8,3442.9,3444.99,4824266.72 -2019-02-06 15:00:00,3441.77,3454.4,3424.3,3454.4,2239816.74 -2019-02-06 14:00:00,3441.5,3443.7,3440.0,3441.77,430586.8 -2019-02-06 13:00:00,3445.7,3445.71,3440.8,3441.5,485047.84 -2019-02-06 12:00:00,3436.7,3447.1,3434.3,3445.7,675744.85 -2019-02-06 11:00:00,3442.7,3443.3,3436.7,3436.7,577954.74 -2019-02-06 10:00:00,3448.71,3448.71,3437.1,3442.7,3009036.63 -2019-02-06 09:00:00,3449.1,3450.74,3446.5,3448.71,414682.21 -2019-02-06 08:00:00,3457.3,3457.7,3449.0,3449.1,561735.58 -2019-02-06 07:00:00,3452.7,3457.5,3452.5,3457.3,652604.36 -2019-02-06 06:00:00,3448.96,3455.5,3448.9,3452.7,432424.74 -2019-02-06 05:00:00,3445.9,3450.0,3445.9,3448.96,826847.38 -2019-02-06 04:00:00,3455.9,3455.9,3444.81,3445.9,832951.0 -2019-02-06 03:00:00,3455.0,3461.07,3454.7,3455.9,492533.47 -2019-02-06 02:00:00,3460.7,3463.0,3454.4,3455.0,726133.31 -2019-02-06 01:00:00,3500.6,3504.4,3434.3,3460.7,12358976.13 -2019-02-06 00:00:00,3513.0,3521.0,3496.0,3500.6,1893051.06 -2019-02-05 23:00:00,3507.4,3514.34,3507.3,3513.0,886687.17 -2019-02-05 22:00:00,3507.2,3507.5,3507.2,3507.4,172794.69 -2019-02-05 21:00:00,3505.2,3507.5,3505.0,3507.2,442336.16 -2019-02-05 20:00:00,3507.7,3507.7,3500.0,3505.2,1958901.73 -2019-02-05 19:00:00,3506.6,3507.7,3503.8,3507.7,445268.63 -2019-02-05 18:00:00,3502.48,3512.1,3502.4,3506.6,1115239.21 -2019-02-05 17:00:00,3500.8,3505.5,3500.6,3502.48,466327.89 -2019-02-05 16:00:00,3500.9,3501.82,3500.6,3500.8,398142.34 -2019-02-05 15:00:00,3501.0,3501.1,3495.0,3500.9,1412569.66 -2019-02-05 14:00:00,3505.2,3506.0,3501.0,3501.0,605083.79 -2019-02-05 13:00:00,3502.94,3506.2,3502.1,3505.2,513723.52 -2019-02-05 12:00:00,3502.22,3503.06,3502.1,3502.94,686739.9 -2019-02-05 11:00:00,3505.4,3506.11,3502.1,3502.22,213490.5 -2019-02-05 10:00:00,3512.84,3517.5,3500.3,3505.4,786492.71 -2019-02-05 09:00:00,3497.0,3514.9,3496.4,3512.84,1372192.04 -2019-02-05 08:00:00,3496.4,3497.86,3496.3,3497.0,359790.11 -2019-02-05 07:00:00,3497.6,3497.61,3495.0,3496.4,471721.73 -2019-02-05 06:00:00,3496.7,3499.1,3495.0,3497.6,319371.71 -2019-02-05 05:00:00,3498.7,3500.0,3495.2,3496.7,327535.21 -2019-02-05 04:00:00,3494.8,3498.8,3494.8,3498.7,328469.34 -2019-02-05 03:00:00,3489.5,3495.3,3489.4,3494.8,343797.31 -2019-02-05 02:00:00,3478.7,3496.0,3475.1,3489.5,1520494.77 -2019-02-05 01:00:00,3487.3,3487.3,3477.7,3478.7,596209.25 -2019-02-05 00:00:00,3490.47,3490.5,3483.8,3487.3,382410.94 -2019-02-04 23:00:00,3490.5,3490.6,3489.3,3490.47,304136.03 -2019-02-04 22:00:00,3502.1,3503.31,3486.7,3490.5,555841.19 -2019-02-04 21:00:00,3503.1,3505.2,3501.9,3502.1,319241.57 -2019-02-04 20:00:00,3501.9,3505.59,3501.9,3503.1,318143.0 -2019-02-04 19:00:00,3499.9,3502.0,3493.44,3501.9,473267.95 -2019-02-04 18:00:00,3494.0,3500.0,3494.0,3499.9,395093.37 -2019-02-04 17:00:00,3494.11,3494.94,3491.35,3494.0,426656.16 -2019-02-04 16:00:00,3493.6,3496.9,3492.29,3494.11,545502.74 -2019-02-04 15:00:00,3486.62,3493.7,3486.2,3493.6,520009.89 -2019-02-04 14:00:00,3486.0,3494.4,3485.21,3486.62,946418.09 -2019-02-04 13:00:00,3486.3,3487.2,3481.1,3486.0,398007.49 -2019-02-04 12:00:00,3477.4,3487.9,3475.3,3486.3,508117.03 -2019-02-04 11:00:00,3485.3,3487.1,3475.3,3477.4,1462918.4 -2019-02-04 10:00:00,3487.4,3489.97,3485.1,3485.3,546712.58 -2019-02-04 09:00:00,3500.6,3506.6,3487.4,3487.4,1244604.49 -2019-02-04 08:00:00,3498.9,3522.7,3498.85,3500.6,2648741.86 -2019-02-04 07:00:00,3499.5,3500.1,3496.7,3498.9,612640.81 -2019-02-04 06:00:00,3495.76,3499.6,3495.76,3499.5,433769.37 -2019-02-04 05:00:00,3496.9,3497.0,3495.6,3495.76,202326.69 -2019-02-04 04:00:00,3495.78,3497.0,3495.78,3496.9,221789.96 -2019-02-04 03:00:00,3493.1,3499.6,3493.1,3495.78,1043240.51 -2019-02-04 02:00:00,3505.0,3505.0,3492.3,3493.1,2574505.41 -2019-02-04 01:00:00,3506.22,3506.3,3504.2,3505.0,1243408.02 -2019-02-04 00:00:00,3501.74,3508.3,3498.9,3506.22,376773.16 -2019-02-03 23:00:00,3487.1,3504.73,3487.0,3501.74,4219197.58 -2019-02-03 22:00:00,3475.8,3488.3,3470.9,3487.1,826987.04 -2019-02-03 21:00:00,3489.4,3489.5,3470.1,3475.8,1810522.05 -2019-02-03 20:00:00,3490.05,3490.05,3476.7,3489.4,1022549.28 -2019-02-03 19:00:00,3504.72,3510.4,3473.9,3490.05,2311673.93 -2019-02-03 18:00:00,3504.7,3506.8,3503.57,3504.72,192331.11 -2019-02-03 17:00:00,3510.2,3510.5,3501.5,3504.7,692635.95 -2019-02-03 16:00:00,3506.6,3512.3,3506.5,3510.2,796896.96 -2019-02-03 15:00:00,3507.5,3510.2,3493.0,3506.6,1550151.86 -2019-02-03 14:00:00,3511.9,3511.94,3507.5,3507.5,695433.74 -2019-02-03 13:00:00,3505.8,3513.3,3505.8,3511.9,1370487.11 -2019-02-03 12:00:00,3510.1,3510.6,3501.8,3505.8,587735.36 -2019-02-03 11:00:00,3513.2,3515.0,3505.3,3510.1,244490.99 -2019-02-03 10:00:00,3503.8,3515.7,3502.0,3513.2,972943.46 -2019-02-03 09:00:00,3502.8,3509.0,3502.1,3503.8,687321.41 -2019-02-03 08:00:00,3515.0,3515.1,3491.0,3502.8,2974632.05 -2019-02-03 07:00:00,3524.1,3524.2,3515.0,3515.0,492944.64 -2019-02-03 06:00:00,3535.6,3538.0,3523.5,3524.1,901208.76 -2019-02-03 05:00:00,3533.2,3535.7,3529.93,3535.6,302746.48 -2019-02-03 04:00:00,3536.69,3539.6,3531.94,3533.2,674028.93 -2019-02-03 03:00:00,3539.0,3539.0,3533.2,3536.69,279608.77 -2019-02-03 02:00:00,3542.0,3547.0,3538.8,3539.0,838655.95 -2019-02-03 01:00:00,3552.1,3552.3,3539.7,3542.0,497271.12 -2019-02-03 00:00:00,3564.2,3566.8,3547.0,3552.1,2753856.56 -2019-02-02 23:00:00,3512.9,3581.0,3512.85,3564.2,6179184.61 -2019-02-02 22:00:00,3524.0,3527.0,3512.1,3512.9,5471250.45 -2019-02-02 21:00:00,3525.0,3526.7,3523.9,3524.0,356025.3 -2019-02-02 20:00:00,3528.6,3531.41,3522.82,3525.0,615616.2 -2019-02-02 19:00:00,3519.9,3566.36,3519.04,3528.6,4775490.56 -2019-02-02 18:00:00,3517.9,3519.9,3507.9,3519.9,459277.85 -2019-02-02 17:00:00,3510.68,3522.8,3510.6,3517.9,1089517.3 -2019-02-02 16:00:00,3509.9,3512.3,3498.76,3510.68,1501203.63 -2019-02-02 15:00:00,3517.21,3517.6,3502.7,3509.9,839685.15 -2019-02-02 14:00:00,3523.0,3523.1,3508.27,3517.21,3184033.34 -2019-02-02 13:00:00,3530.0,3531.18,3523.0,3523.0,282181.55 -2019-02-02 12:00:00,3531.8,3533.3,3521.2,3530.0,738371.72 -2019-02-02 11:00:00,3523.9,3537.8,3523.9,3531.8,672253.26 -2019-02-02 10:00:00,3523.9,3530.2,3521.8,3523.9,539117.89 -2019-02-02 09:00:00,3506.7,3526.4,3504.9,3523.9,656056.35 -2019-02-02 08:00:00,3512.8,3512.8,3503.0,3506.7,388439.16 -2019-02-02 07:00:00,3507.3,3512.97,3506.6,3512.8,857341.96 -2019-02-02 06:00:00,3519.4,3520.3,3502.9,3507.3,5604904.71 -2019-02-02 05:00:00,3528.3,3528.5,3514.9,3519.4,1405880.13 -2019-02-02 04:00:00,3530.27,3530.3,3528.1,3528.3,239026.49 -2019-02-02 03:00:00,3529.9,3531.6,3529.3,3530.27,468060.25 -2019-02-02 02:00:00,3525.46,3530.0,3524.9,3529.9,450215.08 -2019-02-02 01:00:00,3529.9,3530.0,3524.8,3525.46,481189.11 -2019-02-02 00:00:00,3534.77,3536.8,3529.5,3529.9,1152620.34 -2019-02-01 23:00:00,3541.0,3550.0,3534.77,3534.77,987998.38 -2019-02-01 22:00:00,3545.95,3551.5,3535.6,3541.0,814448.73 -2019-02-01 21:00:00,3542.7,3546.2,3533.79,3545.95,796036.58 -2019-02-01 20:00:00,3541.5,3550.0,3541.5,3542.7,893841.94 -2019-02-01 19:00:00,3535.0,3559.0,3534.6,3541.5,4972269.82 -2019-02-01 18:00:00,3522.2,3535.0,3520.2,3535.0,840480.42 -2019-02-01 17:00:00,3514.5,3525.0,3514.4,3522.2,720754.52 -2019-02-01 16:00:00,3521.3,3521.3,3511.1,3514.5,1280372.26 -2019-02-01 15:00:00,3527.3,3528.82,3519.3,3521.3,666138.43 -2019-02-01 14:00:00,3529.3,3533.0,3522.7,3527.3,760817.64 -2019-02-01 13:00:00,3518.0,3530.0,3517.9,3529.3,575356.02 -2019-02-01 12:00:00,3513.3,3535.0,3513.3,3518.0,2234991.11 -2019-02-01 11:00:00,3494.3,3527.1,3494.28,3513.3,3248833.11 -2019-02-01 10:00:00,3485.8,3494.8,3482.2,3494.3,693591.0 -2019-02-01 09:00:00,3490.1,3490.2,3478.7,3485.8,1008247.2 -2019-02-01 08:00:00,3470.8,3491.0,3469.2,3490.1,1212299.69 -2019-02-01 07:00:00,3484.73,3484.8,3460.0,3470.8,3273772.19 -2019-02-01 06:00:00,3480.2,3484.91,3475.5,3484.73,515868.95 -2019-02-01 05:00:00,3478.3,3481.0,3476.18,3480.2,491032.12 -2019-02-01 04:00:00,3480.9,3480.9,3478.2,3478.3,178041.08 -2019-02-01 03:00:00,3480.6,3481.0,3475.8,3480.9,150238.53 -2019-02-01 02:00:00,3476.0,3482.8,3466.63,3480.6,950008.71 -2019-02-01 01:00:00,3496.0,3496.3,3462.24,3476.0,3209122.41 -2019-02-01 00:00:00,3503.8,3513.4,3489.9,3496.0,5174048.24 -2019-01-31 23:00:00,3510.5,3510.61,3498.8,3503.8,1000604.98 -2019-01-31 22:00:00,3502.7,3513.7,3502.7,3510.5,435599.19 -2019-01-31 21:00:00,3510.0,3514.7,3502.5,3502.7,290847.22 -2019-01-31 20:00:00,3501.8,3513.7,3498.8,3510.0,1125668.07 -2019-01-31 19:00:00,3488.3,3508.1,3485.7,3501.8,1205948.9 -2019-01-31 18:00:00,3495.6,3495.62,3482.1,3488.3,648087.93 -2019-01-31 17:00:00,3492.7,3496.3,3482.0,3495.6,1526912.05 -2019-01-31 16:00:00,3501.7,3505.0,3492.4,3492.7,739840.06 -2019-01-31 15:00:00,3491.8,3507.0,3491.8,3501.7,852676.99 -2019-01-31 14:00:00,3507.0,3507.0,3491.0,3491.8,1407959.38 -2019-01-31 13:00:00,3500.1,3507.0,3497.93,3507.0,593574.21 -2019-01-31 12:00:00,3498.9,3506.36,3491.6,3500.1,1583398.62 -2019-01-31 11:00:00,3497.3,3505.1,3491.3,3498.9,1345071.75 -2019-01-31 10:00:00,3507.4,3515.0,3491.0,3497.3,1390615.21 -2019-01-31 09:00:00,3515.0,3518.6,3492.6,3507.4,2813164.97 -2019-01-31 08:00:00,3551.8,3551.8,3507.3,3515.0,3554983.72 -2019-01-31 07:00:00,3549.9,3553.4,3547.0,3551.8,1007043.68 -2019-01-31 06:00:00,3546.0,3550.0,3545.5,3549.9,631855.74 -2019-01-31 05:00:00,3542.6,3552.91,3542.5,3546.0,601256.68 -2019-01-31 04:00:00,3548.78,3548.78,3540.7,3542.6,611737.52 -2019-01-31 03:00:00,3552.2,3553.6,3548.32,3548.78,686764.88 -2019-01-31 02:00:00,3551.0,3552.5,3545.2,3552.2,1342368.71 -2019-01-31 01:00:00,3561.4,3561.94,3550.5,3551.0,1019579.49 -2019-01-31 00:00:00,3529.6,3574.81,3527.0,3561.4,3847638.63 -2019-01-30 23:00:00,3535.0,3537.3,3508.2,3529.6,2904333.65 -2019-01-30 22:00:00,3524.9,3535.97,3524.8,3535.0,622773.65 -2019-01-30 21:00:00,3527.2,3528.7,3524.3,3524.9,511489.38 -2019-01-30 20:00:00,3532.58,3533.9,3522.1,3527.2,1273171.99 -2019-01-30 19:00:00,3538.9,3539.2,3530.0,3532.58,1498560.2 -2019-01-30 18:00:00,3534.5,3545.17,3534.5,3538.9,1165229.65 -2019-01-30 17:00:00,3530.2,3538.5,3530.2,3534.5,659252.39 -2019-01-30 16:00:00,3534.3,3538.3,3530.1,3530.2,814044.46 -2019-01-30 15:00:00,3528.0,3534.4,3522.4,3534.3,940055.97 -2019-01-30 14:00:00,3525.6,3529.7,3518.3,3528.0,1478158.82 -2019-01-30 13:00:00,3531.2,3548.0,3525.6,3525.6,2031771.17 -2019-01-30 12:00:00,3503.4,3550.0,3503.4,3531.2,5991457.92 -2019-01-30 11:00:00,3510.7,3516.7,3500.0,3503.4,1545668.22 -2019-01-30 10:00:00,3500.0,3513.7,3500.0,3510.7,1087418.48 -2019-01-30 09:00:00,3503.4,3505.8,3500.0,3500.0,591439.46 -2019-01-30 08:00:00,3498.1,3507.6,3498.1,3503.4,1040508.53 -2019-01-30 07:00:00,3498.1,3501.2,3495.97,3498.1,1158652.94 -2019-01-30 06:00:00,3509.7,3517.21,3498.0,3498.1,1104545.6 -2019-01-30 05:00:00,3499.44,3526.6,3499.44,3509.7,1469042.57 -2019-01-30 04:00:00,3492.68,3516.4,3492.68,3499.44,2064115.72 -2019-01-30 03:00:00,3486.1,3509.4,3485.4,3492.68,2787277.55 -2019-01-30 02:00:00,3467.3,3506.1,3466.7,3486.1,4057299.94 -2019-01-30 01:00:00,3463.0,3470.16,3463.0,3467.3,887489.0 -2019-01-30 00:00:00,3477.9,3478.0,3451.2,3463.0,6510249.12 -2019-01-29 23:00:00,3478.12,3481.7,3469.3,3477.9,876031.84 -2019-01-29 22:00:00,3483.2,3486.6,3471.1,3478.12,1036401.43 -2019-01-29 21:00:00,3484.3,3489.5,3478.9,3483.2,823651.76 -2019-01-29 20:00:00,3485.5,3500.1,3484.3,3484.3,1703780.54 -2019-01-29 19:00:00,3472.2,3490.2,3472.0,3485.5,1305541.46 -2019-01-29 18:00:00,3476.0,3476.0,3466.7,3472.2,738923.78 -2019-01-29 17:00:00,3476.6,3504.4,3469.0,3476.0,4049671.97 -2019-01-29 16:00:00,3479.1,3492.4,3476.5,3476.6,1415075.61 -2019-01-29 15:00:00,3482.95,3483.0,3470.0,3479.1,814715.05 -2019-01-29 14:00:00,3474.0,3484.3,3466.5,3482.95,791950.38 -2019-01-29 13:00:00,3457.8,3481.7,3457.8,3474.0,2134951.92 -2019-01-29 12:00:00,3450.0,3466.9,3446.9,3457.8,1424013.14 -2019-01-29 11:00:00,3454.9,3461.5,3450.0,3450.0,450066.22 -2019-01-29 10:00:00,3460.0,3460.1,3449.1,3454.9,1032511.94 -2019-01-29 09:00:00,3446.7,3467.6,3443.3,3460.0,1794952.13 -2019-01-29 08:00:00,3430.1,3456.9,3427.6,3446.7,1568558.51 -2019-01-29 07:00:00,3451.16,3452.5,3422.0,3430.1,5397702.62 -2019-01-29 06:00:00,3456.1,3469.3,3442.3,3451.16,3145927.44 -2019-01-29 05:00:00,3472.8,3472.9,3451.3,3456.1,1713766.0 -2019-01-29 04:00:00,3475.66,3483.32,3472.7,3472.8,738457.21 -2019-01-29 03:00:00,3491.0,3493.1,3475.0,3475.66,678150.21 -2019-01-29 02:00:00,3492.1,3494.54,3487.1,3491.0,543636.23 -2019-01-29 01:00:00,3505.3,3505.4,3490.7,3492.1,1056075.31 -2019-01-29 00:00:00,3501.89,3517.5,3501.0,3505.3,1139706.2 -2019-01-28 23:00:00,3502.6,3511.1,3500.4,3501.89,804523.17 -2019-01-28 22:00:00,3491.2,3504.2,3491.1,3502.6,684011.83 -2019-01-28 21:00:00,3491.0,3498.4,3491.0,3491.2,599943.78 -2019-01-28 20:00:00,3489.7,3498.0,3487.0,3491.0,619582.84 -2019-01-28 19:00:00,3489.1,3490.1,3480.5,3489.7,604274.9 -2019-01-28 18:00:00,3487.5,3493.1,3487.5,3489.1,742733.84 -2019-01-28 17:00:00,3483.3,3496.1,3483.3,3487.5,1727972.52 -2019-01-28 16:00:00,3488.9,3500.8,3481.0,3483.3,3396555.34 -2019-01-28 15:00:00,3490.62,3498.9,3445.3,3488.9,9018227.66 -2019-01-28 14:00:00,3490.8,3496.2,3485.0,3490.62,1101497.92 -2019-01-28 13:00:00,3490.0,3500.14,3490.0,3490.8,2973099.02 -2019-01-28 12:00:00,3485.5,3498.23,3482.0,3490.0,1847539.84 -2019-01-28 11:00:00,3501.91,3505.3,3474.0,3485.5,2162707.53 -2019-01-28 10:00:00,3507.91,3510.9,3496.3,3501.91,938063.62 -2019-01-28 09:00:00,3488.7,3530.9,3486.51,3507.91,3072890.9 -2019-01-28 08:00:00,3512.6,3512.6,3483.9,3488.7,1812589.25 -2019-01-28 07:00:00,3502.6,3533.0,3502.1,3512.6,2543908.32 -2019-01-28 06:00:00,3491.3,3508.6,3465.0,3502.6,5274349.22 -2019-01-28 05:00:00,3527.6,3529.03,3490.0,3491.3,7798077.38 -2019-01-28 04:00:00,3532.6,3545.5,3517.4,3527.6,3330407.9 -2019-01-28 03:00:00,3569.75,3569.75,3520.0,3532.6,5261268.89 -2019-01-28 02:00:00,3570.1,3577.2,3563.77,3569.75,1786845.26 -2019-01-28 01:00:00,3592.4,3593.7,3570.0,3570.1,1055394.18 -2019-01-28 00:00:00,3597.1,3597.9,3590.1,3592.4,640710.92 -2019-01-27 23:00:00,3600.0,3601.9,3593.8,3597.1,368018.49 -2019-01-27 22:00:00,3604.4,3604.48,3597.1,3600.0,816679.65 -2019-01-27 21:00:00,3623.6,3623.6,3601.8,3604.4,4505831.96 -2019-01-27 20:00:00,3620.3,3626.1,3619.0,3623.6,634998.11 -2019-01-27 19:00:00,3611.3,3620.3,3611.2,3620.3,685765.79 -2019-01-27 18:00:00,3616.1,3616.2,3606.5,3611.3,722669.85 -2019-01-27 17:00:00,3613.9,3622.0,3613.9,3616.1,659686.04 -2019-01-27 16:00:00,3608.94,3614.0,3608.4,3613.9,461380.1 -2019-01-27 15:00:00,3599.92,3614.4,3599.9,3608.94,1533554.75 -2019-01-27 14:00:00,3594.8,3607.0,3541.0,3599.92,7511391.88 -2019-01-27 13:00:00,3597.1,3601.0,3585.9,3594.8,7240855.76 -2019-01-27 12:00:00,3596.7,3604.5,3593.8,3597.1,553527.25 -2019-01-27 11:00:00,3594.1,3609.8,3582.8,3596.7,1371534.26 -2019-01-27 10:00:00,3604.95,3605.0,3590.0,3594.1,3150421.05 -2019-01-27 09:00:00,3629.6,3629.6,3599.5,3604.95,3040993.36 -2019-01-27 08:00:00,3624.1,3630.5,3624.1,3629.6,363529.26 -2019-01-27 07:00:00,3625.1,3626.9,3612.9,3624.1,1131218.86 -2019-01-27 06:00:00,3626.0,3628.0,3624.6,3625.1,157579.91 -2019-01-27 05:00:00,3628.9,3628.94,3624.7,3626.0,271027.88 -2019-01-27 04:00:00,3642.2,3645.7,3628.9,3628.9,823425.66 -2019-01-27 03:00:00,3638.1,3645.2,3634.7,3642.2,443168.01 -2019-01-27 02:00:00,3635.0,3644.3,3632.0,3638.1,873779.71 -2019-01-27 01:00:00,3629.9,3636.76,3624.0,3635.0,497636.91 -2019-01-27 00:00:00,3631.2,3636.0,3594.9,3629.9,3438674.59 -2019-01-26 23:00:00,3645.4,3646.0,3629.9,3631.2,1167507.47 -2019-01-26 22:00:00,3636.0,3646.0,3636.0,3645.4,362006.45 -2019-01-26 21:00:00,3634.1,3640.0,3633.4,3636.0,244522.89 -2019-01-26 20:00:00,3636.8,3645.7,3634.1,3634.1,437463.51 -2019-01-26 19:00:00,3643.2,3646.0,3636.5,3636.8,879939.68 -2019-01-26 18:00:00,3640.3,3646.0,3637.1,3643.2,293878.98 -2019-01-26 17:00:00,3641.5,3646.0,3635.1,3640.3,836331.38 -2019-01-26 16:00:00,3632.9,3649.1,3628.0,3641.5,4893448.13 -2019-01-26 15:00:00,3659.3,3660.4,3622.9,3632.9,2853809.91 -2019-01-26 14:00:00,3655.0,3668.8,3654.9,3659.3,2536387.74 -2019-01-26 13:00:00,3658.98,3669.4,3652.5,3655.0,743166.14 -2019-01-26 12:00:00,3668.8,3668.8,3655.3,3658.98,1177773.8 -2019-01-26 11:00:00,3679.0,3679.74,3668.56,3668.8,889673.22 -2019-01-26 10:00:00,3678.2,3687.4,3675.0,3679.0,681271.05 -2019-01-26 09:00:00,3685.7,3692.1,3677.3,3678.2,1469745.98 -2019-01-26 08:00:00,3705.7,3716.0,3656.0,3685.7,10931551.2 -2019-01-26 07:00:00,3650.0,3750.0,3645.0,3705.7,11980794.94 -2019-01-26 06:00:00,3644.5,3659.0,3644.5,3650.0,2611944.18 -2019-01-26 05:00:00,3640.9,3644.9,3640.3,3644.5,231709.07 -2019-01-26 04:00:00,3642.9,3645.54,3640.29,3640.9,103178.88 -2019-01-26 03:00:00,3643.9,3651.7,3636.2,3642.9,985477.3 -2019-01-26 02:00:00,3629.1,3644.5,3628.4,3643.9,779510.18 -2019-01-26 01:00:00,3625.4,3629.3,3625.0,3629.1,470940.79 -2019-01-26 00:00:00,3628.9,3634.0,3625.4,3625.4,224598.18 -2019-01-25 23:00:00,3632.5,3633.3,3628.9,3628.9,240459.84 -2019-01-25 22:00:00,3625.5,3633.3,3625.4,3632.5,687910.94 -2019-01-25 21:00:00,3619.9,3634.1,3619.9,3625.5,1005626.24 -2019-01-25 20:00:00,3613.0,3620.0,3610.8,3619.9,216509.72 -2019-01-25 19:00:00,3606.7,3613.0,3601.1,3613.0,385611.85 -2019-01-25 18:00:00,3619.9,3620.0,3601.4,3606.7,1234024.96 -2019-01-25 17:00:00,3617.2,3626.2,3612.5,3619.9,759181.85 -2019-01-25 16:00:00,3625.2,3633.1,3611.1,3617.2,860773.74 -2019-01-25 15:00:00,3620.9,3629.0,3620.81,3625.2,1663169.03 -2019-01-25 14:00:00,3611.46,3623.9,3611.3,3620.9,1088579.79 -2019-01-25 13:00:00,3614.3,3621.7,3605.7,3611.46,964504.76 -2019-01-25 12:00:00,3605.9,3616.7,3600.0,3614.3,1168539.59 -2019-01-25 11:00:00,3610.8,3625.0,3593.8,3605.9,3016169.62 -2019-01-25 10:00:00,3624.4,3624.4,3607.0,3610.8,1185963.96 -2019-01-25 09:00:00,3611.41,3625.8,3608.1,3624.4,1599132.74 -2019-01-25 08:00:00,3633.0,3633.1,3580.0,3611.41,4516001.64 -2019-01-25 07:00:00,3634.0,3634.0,3623.7,3633.0,1648029.64 -2019-01-25 06:00:00,3640.61,3643.69,3631.64,3634.0,1495316.12 -2019-01-25 05:00:00,3646.5,3649.5,3628.0,3640.61,1069538.73 -2019-01-25 04:00:00,3647.0,3651.2,3646.0,3646.5,411495.36 -2019-01-25 03:00:00,3649.9,3655.6,3646.9,3647.0,179334.15 -2019-01-25 02:00:00,3660.6,3663.5,3646.0,3649.9,626127.77 -2019-01-25 01:00:00,3652.7,3661.72,3648.9,3660.6,367096.5 -2019-01-25 00:00:00,3652.71,3656.6,3651.26,3652.7,374020.66 -2019-01-24 23:00:00,3640.08,3657.0,3634.2,3652.71,810254.35 -2019-01-24 22:00:00,3646.3,3658.8,3636.0,3640.08,943018.24 -2019-01-24 21:00:00,3649.5,3651.7,3645.0,3646.3,322373.34 -2019-01-24 20:00:00,3656.8,3671.4,3639.0,3649.5,1142399.63 -2019-01-24 19:00:00,3633.0,3668.0,3633.0,3656.8,3164772.81 -2019-01-24 18:00:00,3624.0,3635.89,3623.9,3633.0,454421.51 -2019-01-24 17:00:00,3633.8,3633.8,3620.9,3624.0,442791.68 -2019-01-24 16:00:00,3633.9,3635.3,3627.5,3633.8,423438.82 -2019-01-24 15:00:00,3637.4,3637.8,3623.7,3633.9,715522.3 -2019-01-24 14:00:00,3633.2,3650.5,3633.1,3637.4,986703.59 -2019-01-24 13:00:00,3642.6,3652.5,3632.3,3633.2,945270.57 -2019-01-24 12:00:00,3631.53,3644.9,3627.7,3642.6,1724062.54 -2019-01-24 11:00:00,3607.2,3658.1,3596.7,3631.53,7016453.41 -2019-01-24 10:00:00,3606.9,3607.7,3603.0,3607.2,572745.26 -2019-01-24 09:00:00,3605.3,3607.7,3597.7,3606.9,676997.05 -2019-01-24 08:00:00,3604.7,3606.9,3598.4,3605.3,1139126.41 -2019-01-24 07:00:00,3596.5,3608.8,3596.5,3604.7,567520.13 -2019-01-24 06:00:00,3591.7,3598.6,3589.45,3596.5,1457843.52 -2019-01-24 05:00:00,3600.0,3601.2,3590.0,3591.7,591018.26 -2019-01-24 04:00:00,3592.0,3601.3,3589.8,3600.0,486748.0 -2019-01-24 03:00:00,3610.0,3610.0,3589.8,3592.0,1966076.36 -2019-01-24 02:00:00,3606.56,3614.3,3596.87,3610.0,1353492.54 -2019-01-24 01:00:00,3623.0,3623.0,3602.1,3606.56,299344.35 -2019-01-24 00:00:00,3622.3,3623.0,3614.3,3623.0,346708.72 -2019-01-23 23:00:00,3618.1,3622.3,3608.72,3622.3,356622.98 -2019-01-23 22:00:00,3607.2,3626.2,3607.18,3618.1,1096819.2 -2019-01-23 21:00:00,3602.6,3608.0,3594.2,3607.2,1504716.27 -2019-01-23 20:00:00,3605.5,3617.4,3591.2,3602.6,2854578.59 -2019-01-23 19:00:00,3638.8,3641.2,3603.3,3605.5,1708209.37 -2019-01-23 18:00:00,3638.0,3638.8,3628.6,3638.8,520390.4 -2019-01-23 17:00:00,3639.4,3640.4,3632.4,3638.0,739884.86 -2019-01-23 16:00:00,3620.91,3640.0,3616.0,3639.4,725231.29 -2019-01-23 15:00:00,3640.0,3641.3,3620.9,3620.91,638717.44 -2019-01-23 14:00:00,3664.0,3677.0,3609.3,3640.0,2830188.36 -2019-01-23 13:00:00,3641.9,3671.0,3641.9,3664.0,2480903.59 -2019-01-23 12:00:00,3649.0,3649.07,3641.3,3641.9,472160.22 -2019-01-23 11:00:00,3640.7,3653.8,3636.19,3649.0,1112483.7 -2019-01-23 10:00:00,3630.7,3640.7,3628.4,3640.7,385234.24 -2019-01-23 09:00:00,3638.4,3639.8,3627.5,3630.7,390634.11 -2019-01-23 08:00:00,3631.7,3644.9,3620.0,3638.4,1820240.37 -2019-01-23 07:00:00,3646.0,3646.2,3628.1,3631.7,640030.57 -2019-01-23 06:00:00,3641.5,3652.0,3640.0,3646.0,653357.44 -2019-01-23 05:00:00,3639.0,3641.7,3638.9,3641.5,528784.46 -2019-01-23 04:00:00,3652.7,3654.4,3631.0,3639.0,1836891.06 -2019-01-23 03:00:00,3658.8,3658.8,3651.3,3652.7,695240.46 -2019-01-23 02:00:00,3643.5,3661.1,3643.5,3658.8,3440213.53 -2019-01-23 01:00:00,3638.6,3643.6,3638.0,3643.5,405096.93 -2019-01-23 00:00:00,3639.1,3644.9,3638.6,3638.6,1207409.51 -2019-01-22 23:00:00,3641.7,3641.9,3638.3,3639.1,313907.88 -2019-01-22 22:00:00,3635.6,3641.8,3626.8,3641.7,2593774.95 -2019-01-22 21:00:00,3653.1,3668.8,3633.0,3635.6,4359903.12 -2019-01-22 20:00:00,3647.9,3666.8,3647.9,3653.1,977515.15 -2019-01-22 19:00:00,3657.8,3682.14,3645.5,3647.9,2396880.11 -2019-01-22 18:00:00,3652.4,3657.8,3641.5,3657.8,1094453.13 -2019-01-22 17:00:00,3647.1,3659.6,3641.1,3652.4,1958302.84 -2019-01-22 16:00:00,3644.6,3655.8,3636.0,3647.1,5431886.03 -2019-01-22 15:00:00,3630.0,3652.7,3621.7,3644.6,3016013.31 -2019-01-22 14:00:00,3609.9,3643.3,3596.9,3630.0,4259922.17 -2019-01-22 13:00:00,3615.2,3618.23,3595.0,3609.9,3427213.17 -2019-01-22 12:00:00,3588.9,3642.9,3573.4,3615.2,7915799.44 -2019-01-22 11:00:00,3572.2,3589.0,3462.0,3588.9,16435832.35 -2019-01-22 10:00:00,3568.4,3581.0,3557.3,3572.2,1919870.71 -2019-01-22 09:00:00,3580.93,3581.0,3568.4,3568.4,402420.13 -2019-01-22 08:00:00,3570.4,3581.2,3570.0,3580.93,565819.62 -2019-01-22 07:00:00,3564.4,3571.1,3561.5,3570.4,1519077.33 -2019-01-22 06:00:00,3583.2,3583.2,3564.3,3564.4,2287565.81 -2019-01-22 05:00:00,3582.1,3586.2,3579.8,3583.2,526691.12 -2019-01-22 04:00:00,3588.6,3594.5,3580.1,3582.1,453258.92 -2019-01-22 03:00:00,3588.3,3593.38,3581.2,3588.6,343308.06 -2019-01-22 02:00:00,3590.7,3611.0,3588.3,3588.3,1154588.47 -2019-01-22 01:00:00,3588.3,3595.51,3588.3,3590.7,1152336.58 -2019-01-22 00:00:00,3579.4,3589.8,3579.3,3588.3,587955.16 -2019-01-21 23:00:00,3574.41,3585.38,3574.41,3579.4,664456.45 -2019-01-21 22:00:00,3570.1,3576.5,3548.3,3574.41,3153111.93 -2019-01-21 21:00:00,3588.3,3591.3,3566.0,3570.1,1628805.53 -2019-01-21 20:00:00,3586.1,3590.1,3586.0,3588.3,580239.15 -2019-01-21 19:00:00,3585.5,3592.6,3585.0,3586.1,561734.44 -2019-01-21 18:00:00,3586.6,3586.61,3575.2,3585.5,3537284.86 -2019-01-21 17:00:00,3592.9,3592.9,3581.76,3586.6,1723330.85 -2019-01-21 16:00:00,3588.5,3595.0,3581.0,3592.9,2106632.51 -2019-01-21 15:00:00,3577.8,3592.7,3572.0,3588.5,1209391.01 -2019-01-21 14:00:00,3593.23,3594.0,3574.6,3577.8,1825899.03 -2019-01-21 13:00:00,3589.57,3620.1,3588.38,3593.23,2822759.46 -2019-01-21 12:00:00,3592.7,3595.1,3585.18,3589.57,760158.26 -2019-01-21 11:00:00,3575.9,3595.5,3575.7,3592.7,1341536.74 -2019-01-21 10:00:00,3573.2,3590.0,3569.35,3575.9,2111634.51 -2019-01-21 09:00:00,3573.6,3589.7,3567.0,3573.2,2527299.77 -2019-01-21 08:00:00,3581.3,3583.1,3566.2,3573.6,1557414.19 -2019-01-21 07:00:00,3584.5,3584.5,3566.4,3581.3,2205119.53 -2019-01-21 06:00:00,3582.6,3591.5,3580.0,3584.5,994567.59 -2019-01-21 05:00:00,3575.1,3582.6,3571.2,3582.6,497660.8 -2019-01-21 04:00:00,3583.5,3583.5,3555.3,3575.1,3416954.1 -2019-01-21 03:00:00,3591.4,3591.4,3574.6,3583.5,1807451.42 -2019-01-21 02:00:00,3587.9,3597.0,3587.8,3591.4,640555.09 -2019-01-21 01:00:00,3587.88,3590.8,3586.7,3587.9,267001.45 -2019-01-21 00:00:00,3586.1,3592.9,3586.09,3587.88,907378.93 -2019-01-20 23:00:00,3589.0,3589.4,3586.0,3586.1,679147.99 -2019-01-20 22:00:00,3588.1,3598.2,3588.0,3589.0,911972.43 -2019-01-20 21:00:00,3585.0,3593.0,3583.2,3588.1,1056636.64 -2019-01-20 20:00:00,3566.11,3590.8,3564.0,3585.0,2325058.41 -2019-01-20 19:00:00,3571.5,3575.8,3560.73,3566.11,2857233.69 -2019-01-20 18:00:00,3577.7,3580.8,3562.4,3571.5,4157496.45 -2019-01-20 17:00:00,3585.8,3585.9,3572.9,3577.7,5011990.82 -2019-01-20 16:00:00,3584.7,3599.05,3572.9,3585.8,2872311.69 -2019-01-20 15:00:00,3588.7,3592.0,3573.5,3584.7,1651803.35 -2019-01-20 14:00:00,3590.3,3592.4,3585.7,3588.7,902547.17 -2019-01-20 13:00:00,3579.8,3594.6,3575.0,3590.3,2479186.61 -2019-01-20 12:00:00,3650.6,3657.9,3543.0,3579.8,20674460.72 -2019-01-20 11:00:00,3768.9,3771.0,3601.6,3650.6,19140053.64 -2019-01-20 10:00:00,3769.8,3772.5,3765.89,3768.9,510899.78 -2019-01-20 09:00:00,3767.2,3782.6,3765.0,3769.8,654233.23 -2019-01-20 08:00:00,3766.2,3771.3,3762.8,3767.2,274035.38 -2019-01-20 07:00:00,3766.8,3771.4,3764.9,3766.2,233720.0 -2019-01-20 06:00:00,3767.1,3777.2,3760.0,3766.8,815076.74 -2019-01-20 05:00:00,3772.1,3773.6,3767.1,3767.1,246699.24 -2019-01-20 04:00:00,3775.0,3775.1,3772.0,3772.1,293795.94 -2019-01-20 03:00:00,3776.2,3777.2,3770.9,3775.0,586050.16 -2019-01-20 02:00:00,3782.1,3782.2,3776.1,3776.2,522131.55 -2019-01-20 01:00:00,3768.1,3796.9,3768.0,3782.1,5236135.26 -2019-01-20 00:00:00,3762.3,3769.3,3750.2,3768.1,970697.79 -2019-01-19 23:00:00,3773.1,3773.1,3760.0,3762.3,667785.53 -2019-01-19 22:00:00,3777.8,3784.3,3761.2,3773.1,1066695.04 -2019-01-19 21:00:00,3780.0,3786.5,3770.0,3777.8,782102.89 -2019-01-19 20:00:00,3781.5,3782.0,3764.7,3780.0,876843.34 -2019-01-19 19:00:00,3778.8,3784.5,3773.4,3781.5,897147.58 -2019-01-19 18:00:00,3796.2,3800.2,3765.0,3778.8,2828364.95 -2019-01-19 17:00:00,3793.1,3797.0,3791.7,3796.2,615511.0 -2019-01-19 16:00:00,3789.3,3794.2,3789.1,3793.1,686548.4 -2019-01-19 15:00:00,3788.8,3796.48,3788.52,3789.3,1377980.7 -2019-01-19 14:00:00,3796.1,3796.3,3788.7,3788.8,2734534.9 -2019-01-19 13:00:00,3808.7,3808.7,3789.0,3796.1,3843422.78 -2019-01-19 12:00:00,3808.9,3814.9,3802.3,3808.7,1295123.8 -2019-01-19 11:00:00,3825.6,3832.53,3798.3,3808.9,4474946.58 -2019-01-19 10:00:00,3711.9,3882.0,3711.9,3825.6,20536186.16 -2019-01-19 09:00:00,3707.4,3714.9,3706.8,3711.9,590546.78 -2019-01-19 08:00:00,3700.72,3713.5,3700.72,3707.4,661257.44 -2019-01-19 07:00:00,3697.0,3704.9,3697.0,3700.72,340021.44 -2019-01-19 06:00:00,3703.8,3707.0,3697.0,3697.0,321952.52 -2019-01-19 05:00:00,3706.58,3714.0,3700.5,3703.8,477271.19 -2019-01-19 04:00:00,3706.12,3711.3,3706.0,3706.58,421460.57 -2019-01-19 03:00:00,3708.0,3709.0,3706.0,3706.12,512766.42 -2019-01-19 02:00:00,3690.8,3720.9,3690.7,3708.0,3689887.86 -2019-01-19 01:00:00,3679.2,3690.8,3679.2,3690.8,417681.9 -2019-01-19 00:00:00,3675.7,3690.0,3673.9,3679.2,593891.36 -2019-01-18 23:00:00,3676.4,3685.2,3675.7,3675.7,228856.19 -2019-01-18 22:00:00,3678.8,3685.0,3672.86,3676.4,514611.98 -2019-01-18 21:00:00,3671.1,3679.0,3671.0,3678.8,339126.36 -2019-01-18 20:00:00,3666.6,3677.9,3661.58,3671.1,643811.74 -2019-01-18 19:00:00,3663.1,3666.7,3652.39,3666.6,1240304.62 -2019-01-18 18:00:00,3658.3,3664.93,3658.3,3663.1,473660.12 -2019-01-18 17:00:00,3672.48,3677.6,3653.0,3658.3,2279031.59 -2019-01-18 16:00:00,3698.6,3698.6,3669.3,3672.48,1586622.24 -2019-01-18 15:00:00,3671.8,3699.0,3671.7,3698.6,1217949.39 -2019-01-18 14:00:00,3669.8,3673.4,3666.0,3671.8,523271.33 -2019-01-18 13:00:00,3673.28,3677.9,3663.5,3669.8,1752767.21 -2019-01-18 12:00:00,3684.83,3685.0,3656.89,3673.28,1967858.37 -2019-01-18 11:00:00,3691.3,3694.3,3679.7,3684.83,1111243.45 -2019-01-18 10:00:00,3704.8,3708.6,3688.5,3691.3,1432133.69 -2019-01-18 09:00:00,3700.0,3706.5,3699.9,3704.8,301929.37 -2019-01-18 08:00:00,3702.7,3707.2,3698.0,3700.0,476889.03 -2019-01-18 07:00:00,3706.65,3710.7,3696.4,3702.7,596337.31 -2019-01-18 06:00:00,3698.0,3710.27,3698.0,3706.65,420318.91 -2019-01-18 05:00:00,3694.2,3700.0,3694.2,3698.0,184644.72 -2019-01-18 04:00:00,3705.4,3708.0,3693.1,3694.2,589713.48 -2019-01-18 03:00:00,3709.6,3710.4,3701.5,3705.4,174884.63 -2019-01-18 02:00:00,3704.6,3713.6,3704.6,3709.6,500743.37 -2019-01-18 01:00:00,3711.3,3715.0,3697.0,3704.6,806913.4 -2019-01-18 00:00:00,3722.5,3723.9,3705.8,3711.3,1676116.35 -2019-01-17 23:00:00,3707.2,3725.0,3707.1,3722.5,4404714.4 -2019-01-17 22:00:00,3701.7,3707.2,3694.4,3707.2,413586.72 -2019-01-17 21:00:00,3700.2,3725.0,3696.0,3701.7,1652373.27 -2019-01-17 20:00:00,3690.98,3700.7,3690.0,3700.2,2132112.84 -2019-01-17 19:00:00,3699.1,3711.3,3690.98,3690.98,1739630.5 -2019-01-17 18:00:00,3695.0,3716.93,3690.0,3699.1,4741457.38 -2019-01-17 17:00:00,3672.8,3697.8,3668.7,3695.0,1581229.78 -2019-01-17 16:00:00,3683.3,3724.9,3670.5,3672.8,3226032.52 -2019-01-17 15:00:00,3651.8,3690.0,3650.1,3683.3,2397072.91 -2019-01-17 14:00:00,3640.8,3657.4,3631.4,3651.8,1852535.24 -2019-01-17 13:00:00,3644.0,3648.3,3640.0,3640.8,901756.73 -2019-01-17 12:00:00,3654.8,3654.9,3640.0,3644.0,667552.72 -2019-01-17 11:00:00,3649.6,3656.3,3646.0,3654.8,428010.84 -2019-01-17 10:00:00,3653.5,3660.0,3606.2,3649.6,4273305.28 -2019-01-17 09:00:00,3660.7,3665.4,3650.0,3653.5,911522.17 -2019-01-17 08:00:00,3655.5,3660.7,3647.2,3660.7,2030975.6 -2019-01-17 07:00:00,3652.0,3658.2,3650.9,3655.5,583999.74 -2019-01-17 06:00:00,3648.8,3660.9,3647.2,3652.0,640556.56 -2019-01-17 05:00:00,3648.1,3653.4,3647.09,3648.8,323622.85 -2019-01-17 04:00:00,3645.7,3656.2,3643.08,3648.1,435479.76 -2019-01-17 03:00:00,3634.55,3650.47,3630.0,3645.7,1149345.75 -2019-01-17 02:00:00,3679.0,3680.0,3632.01,3634.55,2139063.35 -2019-01-17 01:00:00,3673.7,3683.6,3667.0,3679.0,741006.86 -2019-01-17 00:00:00,3673.6,3682.3,3669.2,3673.7,676530.7 -2019-01-16 23:00:00,3663.81,3685.64,3662.2,3673.6,1222383.07 -2019-01-16 22:00:00,3677.9,3677.9,3657.52,3663.81,4201393.7 -2019-01-16 21:00:00,3657.9,3707.67,3657.9,3677.9,4158323.75 -2019-01-16 20:00:00,3671.4,3671.4,3651.0,3657.92,1473082.82 -2019-01-16 19:00:00,3682.8,3685.0,3658.9,3671.4,2131917.75 -2019-01-16 18:00:00,3691.9,3708.67,3670.0,3682.8,2559349.61 -2019-01-16 17:00:00,3682.3,3691.95,3682.21,3691.9,1113833.56 -2019-01-16 16:00:00,3692.4,3692.4,3663.2,3682.3,2679690.16 -2019-01-16 15:00:00,3698.9,3714.0,3682.39,3692.4,1760148.87 -2019-01-16 14:00:00,3698.1,3710.23,3697.0,3698.9,707875.96 -2019-01-16 13:00:00,3714.6,3720.0,3682.1,3698.1,1655356.88 -2019-01-16 12:00:00,3693.0,3759.89,3690.1,3714.6,5757409.03 -2019-01-16 11:00:00,3685.0,3693.8,3678.4,3693.0,1640279.47 -2019-01-16 10:00:00,3677.78,3693.32,3677.7,3685.0,1216539.96 -2019-01-16 09:00:00,3685.1,3702.1,3668.8,3677.78,3086109.51 -2019-01-16 08:00:00,3651.4,3693.9,3647.4,3685.1,1696127.71 -2019-01-16 07:00:00,3671.1,3673.2,3644.9,3651.4,5230239.86 -2019-01-16 06:00:00,3677.3,3682.35,3669.04,3671.1,635145.75 -2019-01-16 05:00:00,3673.0,3681.6,3671.6,3677.3,753789.58 -2019-01-16 04:00:00,3670.3,3685.2,3670.1,3673.0,2206601.68 -2019-01-16 03:00:00,3664.7,3672.9,3664.7,3670.3,1099760.14 -2019-01-16 02:00:00,3664.9,3665.0,3658.0,3664.7,440706.57 -2019-01-16 01:00:00,3658.2,3665.0,3655.7,3664.9,483678.44 -2019-01-16 00:00:00,3654.3,3663.0,3642.36,3658.2,1010794.64 -2019-01-15 23:00:00,3651.1,3657.0,3648.23,3654.3,1218718.13 -2019-01-15 22:00:00,3644.4,3652.7,3637.5,3651.1,1012184.53 -2019-01-15 21:00:00,3640.2,3655.6,3635.0,3644.4,1868400.54 -2019-01-15 20:00:00,3711.2,3714.0,3623.1,3640.2,11133027.96 -2019-01-15 19:00:00,3706.17,3712.5,3697.97,3711.2,1497520.54 -2019-01-15 18:00:00,3725.6,3728.2,3695.7,3706.17,6721027.67 -2019-01-15 17:00:00,3726.0,3729.2,3711.1,3725.6,2015060.6 -2019-01-15 16:00:00,3723.4,3733.6,3712.3,3726.0,1025270.35 -2019-01-15 15:00:00,3747.14,3759.0,3707.0,3723.4,5243676.09 -2019-01-15 14:00:00,3750.0,3750.0,3735.6,3747.14,770834.22 -2019-01-15 13:00:00,3730.17,3764.7,3730.1,3750.0,1724821.23 -2019-01-15 12:00:00,3737.7,3743.8,3723.8,3730.17,1307278.53 -2019-01-15 11:00:00,3736.0,3742.3,3728.65,3737.7,2359835.76 -2019-01-15 10:00:00,3719.5,3738.0,3712.3,3736.0,1910698.95 -2019-01-15 09:00:00,3744.4,3748.4,3701.38,3719.5,2236122.36 -2019-01-15 08:00:00,3747.4,3749.0,3738.3,3744.4,861377.71 -2019-01-15 07:00:00,3738.6,3748.7,3738.6,3747.4,380536.14 -2019-01-15 06:00:00,3740.84,3746.9,3736.6,3738.6,641742.97 -2019-01-15 05:00:00,3751.0,3752.5,3740.3,3740.84,830304.38 -2019-01-15 04:00:00,3750.7,3752.4,3747.5,3751.0,572706.32 -2019-01-15 03:00:00,3753.1,3754.1,3750.6,3750.7,440717.57 -2019-01-15 02:00:00,3759.6,3759.6,3753.1,3753.1,653827.89 -2019-01-15 01:00:00,3762.0,3780.87,3758.0,3759.6,2411851.39 -2019-01-15 00:00:00,3749.3,3763.4,3749.26,3762.0,939156.24 -2019-01-14 23:00:00,3745.6,3761.4,3740.3,3749.3,815332.45 -2019-01-14 22:00:00,3751.0,3760.0,3740.3,3745.6,1597388.62 -2019-01-14 21:00:00,3751.3,3754.1,3725.0,3751.0,1507030.66 -2019-01-14 20:00:00,3769.0,3798.7,3751.2,3751.3,5223943.55 -2019-01-14 19:00:00,3765.2,3780.2,3757.26,3769.0,1911236.5 -2019-01-14 18:00:00,3757.8,3772.1,3752.8,3765.2,1237441.78 -2019-01-14 17:00:00,3750.1,3760.0,3749.9,3757.8,1687271.26 -2019-01-14 16:00:00,3764.1,3799.4,3740.54,3750.1,4768250.94 -2019-01-14 15:00:00,3622.01,3783.76,3621.7,3764.1,16429461.82 -2019-01-14 14:00:00,3620.6,3624.2,3614.1,3622.01,1052064.17 -2019-01-14 13:00:00,3624.6,3632.3,3620.5,3620.6,865448.81 -2019-01-14 12:00:00,3609.6,3628.9,3609.3,3624.6,776630.98 -2019-01-14 11:00:00,3619.0,3625.27,3606.6,3609.6,913972.23 -2019-01-14 10:00:00,3624.2,3667.98,3608.3,3619.0,4402837.7 -2019-01-14 09:00:00,3617.7,3628.3,3612.0,3624.2,1453073.59 -2019-01-14 08:00:00,3623.9,3625.7,3615.0,3617.7,821441.76 -2019-01-14 07:00:00,3627.0,3637.81,3623.0,3623.9,1115473.39 -2019-01-14 06:00:00,3619.8,3632.2,3619.8,3627.0,542098.9 -2019-01-14 05:00:00,3614.25,3627.0,3613.5,3619.8,2097759.79 -2019-01-14 04:00:00,3608.6,3615.0,3608.0,3614.25,222014.85 -2019-01-14 03:00:00,3607.9,3608.8,3607.9,3608.6,363734.49 -2019-01-14 02:00:00,3600.4,3615.0,3600.2,3607.9,1986478.91 -2019-01-14 01:00:00,3599.2,3605.3,3597.3,3600.4,747457.06 -2019-01-14 00:00:00,3591.0,3602.2,3580.0,3599.2,2567005.29 -2019-01-13 23:00:00,3582.9,3593.6,3570.5,3591.0,1874796.31 -2019-01-13 22:00:00,3595.45,3597.8,3577.2,3582.9,788350.35 -2019-01-13 21:00:00,3579.7,3610.0,3571.8,3595.45,3046650.37 -2019-01-13 20:00:00,3583.1,3587.0,3575.8,3579.7,766023.89 -2019-01-13 19:00:00,3580.6,3591.4,3576.0,3583.1,1696860.33 -2019-01-13 18:00:00,3595.1,3599.0,3576.6,3580.6,888450.58 -2019-01-13 17:00:00,3582.1,3610.0,3570.6,3595.1,3268465.27 -2019-01-13 16:00:00,3692.1,3692.1,3570.0,3582.1,18412717.07 -2019-01-13 15:00:00,3685.9,3693.3,3682.87,3692.1,1249281.05 -2019-01-13 14:00:00,3705.4,3706.4,3685.0,3685.9,708254.83 -2019-01-13 13:00:00,3706.1,3708.3,3702.37,3705.4,401693.73 -2019-01-13 12:00:00,3700.1,3729.0,3671.0,3706.1,2527467.79 -2019-01-13 11:00:00,3699.0,3700.1,3696.2,3700.1,150930.52 -2019-01-13 10:00:00,3701.6,3707.0,3698.0,3699.0,642093.95 -2019-01-13 09:00:00,3685.7,3701.6,3685.6,3701.6,1553163.19 -2019-01-13 08:00:00,3696.6,3701.1,3680.69,3685.7,1975872.39 -2019-01-13 07:00:00,3695.6,3697.8,3694.5,3696.6,94994.47 -2019-01-13 06:00:00,3699.4,3699.7,3684.36,3695.6,2065157.42 -2019-01-13 05:00:00,3706.2,3707.0,3699.0,3699.4,451752.12 -2019-01-13 04:00:00,3706.8,3712.9,3705.9,3706.2,279946.07 -2019-01-13 03:00:00,3701.3,3709.0,3701.3,3706.8,284535.3 -2019-01-13 02:00:00,3681.4,3701.7,3681.2,3701.3,531989.93 -2019-01-13 01:00:00,3688.7,3692.4,3674.8,3681.4,1146384.39 -2019-01-13 00:00:00,3702.0,3703.2,3684.9,3688.7,1114865.28 -2019-01-12 23:00:00,3702.3,3708.4,3684.7,3702.0,664767.24 -2019-01-12 22:00:00,3712.3,3734.0,3699.4,3702.3,2039280.22 -2019-01-12 21:00:00,3715.5,3727.0,3711.9,3712.3,879573.51 -2019-01-12 20:00:00,3714.0,3721.29,3708.5,3715.5,228414.04 -2019-01-12 19:00:00,3713.0,3717.6,3709.8,3714.0,286358.65 -2019-01-12 18:00:00,3714.9,3722.0,3710.1,3713.0,307125.5 -2019-01-12 17:00:00,3710.2,3722.0,3697.2,3714.9,949041.74 -2019-01-12 16:00:00,3707.95,3722.5,3707.41,3710.2,1248587.79 -2019-01-12 15:00:00,3712.0,3712.19,3703.2,3707.95,349833.66 -2019-01-12 14:00:00,3705.8,3715.0,3705.8,3712.0,316883.41 -2019-01-12 13:00:00,3708.5,3710.0,3691.2,3705.8,1083161.72 -2019-01-12 12:00:00,3688.5,3725.0,3666.6,3708.5,7277924.42 -2019-01-12 11:00:00,3693.2,3698.7,3687.0,3688.5,825357.96 -2019-01-12 10:00:00,3696.53,3700.0,3685.1,3693.2,3024188.06 -2019-01-12 09:00:00,3693.8,3697.0,3683.0,3696.53,2008065.4 -2019-01-12 08:00:00,3700.0,3710.1,3689.9,3693.8,2416772.75 -2019-01-12 07:00:00,3694.9,3702.9,3694.9,3700.0,620973.4 -2019-01-12 06:00:00,3713.0,3716.01,3690.1,3694.9,3114380.44 -2019-01-12 05:00:00,3711.3,3716.59,3710.6,3713.0,464680.54 -2019-01-12 04:00:00,3718.3,3718.31,3707.9,3711.3,654058.51 -2019-01-12 03:00:00,3713.84,3722.78,3711.3,3718.3,722501.98 -2019-01-12 02:00:00,3708.2,3714.2,3704.0,3713.84,852462.5 -2019-01-12 01:00:00,3717.4,3718.0,3692.27,3708.2,1632306.68 -2019-01-12 00:00:00,3714.8,3730.0,3705.7,3717.4,2465612.71 -2019-01-11 23:00:00,3692.9,3737.7,3666.6,3714.8,9431883.06 -2019-01-11 22:00:00,3723.9,3723.9,3689.3,3692.9,1639580.55 -2019-01-11 21:00:00,3735.6,3764.5,3714.3,3723.9,2658419.21 -2019-01-11 20:00:00,3734.9,3745.87,3726.9,3735.6,906479.34 -2019-01-11 19:00:00,3729.0,3738.0,3727.6,3734.9,425951.69 -2019-01-11 18:00:00,3731.7,3739.1,3717.6,3729.0,910671.54 -2019-01-11 17:00:00,3730.9,3741.1,3726.4,3731.7,695589.25 -2019-01-11 16:00:00,3724.0,3742.6,3721.3,3730.9,1003458.51 -2019-01-11 15:00:00,3729.08,3742.6,3724.0,3724.0,1031747.02 -2019-01-11 14:00:00,3710.0,3755.7,3703.8,3729.08,3127358.59 -2019-01-11 13:00:00,3729.1,3731.0,3710.0,3710.0,2096380.98 -2019-01-11 12:00:00,3732.3,3732.4,3712.0,3729.1,1251514.63 -2019-01-11 11:00:00,3726.3,3733.8,3722.1,3732.3,1194658.29 -2019-01-11 10:00:00,3730.3,3735.0,3711.1,3726.3,1977746.73 -2019-01-11 09:00:00,3748.8,3754.0,3729.4,3730.3,1638614.51 -2019-01-11 08:00:00,3735.0,3777.8,3735.0,3748.8,4335703.51 -2019-01-11 07:00:00,3728.0,3735.3,3721.99,3735.0,1373149.75 -2019-01-11 06:00:00,3711.51,3729.9,3711.0,3728.0,2639020.37 -2019-01-11 05:00:00,3698.6,3715.2,3698.6,3711.51,882440.24 -2019-01-11 04:00:00,3716.2,3716.3,3691.0,3698.6,1724989.43 -2019-01-11 03:00:00,3709.8,3724.3,3708.42,3716.2,1629457.68 -2019-01-11 02:00:00,3722.6,3728.0,3707.55,3709.8,1051922.45 -2019-01-11 01:00:00,3729.8,3732.0,3722.0,3722.6,1479426.76 -2019-01-11 00:00:00,3712.8,3732.0,3698.0,3729.8,3820101.57 -2019-01-10 23:00:00,3712.9,3721.69,3711.8,3712.8,1122234.98 -2019-01-10 22:00:00,3719.8,3721.9,3709.12,3712.9,649952.78 -2019-01-10 21:00:00,3717.07,3726.23,3708.2,3719.8,981120.8 -2019-01-10 20:00:00,3730.23,3735.0,3717.0,3717.07,1741505.03 -2019-01-10 19:00:00,3707.9,3735.0,3687.2,3730.23,5569693.88 -2019-01-10 18:00:00,3714.7,3724.3,3701.5,3707.9,2236150.42 -2019-01-10 17:00:00,3721.4,3725.0,3701.55,3714.7,4435857.96 -2019-01-10 16:00:00,3872.7,3872.7,3687.2,3721.4,27955854.34 -2019-01-10 15:00:00,3869.9,3885.9,3867.0,3872.7,2031705.57 -2019-01-10 14:00:00,3869.6,3870.0,3857.6,3869.9,1181134.61 -2019-01-10 13:00:00,3874.1,3874.8,3852.2,3869.6,2139092.73 -2019-01-10 12:00:00,3880.6,3900.4,3870.0,3874.1,4123725.68 -2019-01-10 11:00:00,3871.5,3882.1,3860.2,3880.6,1811969.01 -2019-01-10 10:00:00,3865.5,3889.89,3863.0,3871.5,2017397.91 -2019-01-10 09:00:00,3884.0,3893.3,3852.0,3865.5,8432872.51 -2019-01-10 08:00:00,3896.0,3907.1,3881.4,3884.0,6562927.08 -2019-01-10 07:00:00,3925.9,3925.9,3842.0,3896.0,10897197.83 -2019-01-10 06:00:00,4130.4,4131.9,3860.5,3925.9,40426788.78 -2019-01-10 05:00:00,4124.0,4143.3,4123.9,4130.4,2586516.93 -2019-01-10 04:00:00,4110.0,4124.0,4109.9,4124.0,879018.25 -2019-01-10 03:00:00,4109.0,4115.0,4105.0,4110.0,1765650.51 -2019-01-10 02:00:00,4110.0,4111.6,4097.2,4109.0,2287808.69 -2019-01-10 01:00:00,4116.0,4119.8,4109.7,4110.0,2337776.95 -2019-01-10 00:00:00,4083.3,4116.0,4083.1,4116.0,1939655.33 -2019-01-09 23:00:00,4079.5,4086.5,4070.9,4083.3,1414846.95 -2019-01-09 22:00:00,4080.01,4097.8,4076.1,4079.5,3753865.65 -2019-01-09 21:00:00,4081.0,4098.0,4071.9,4080.01,1536563.81 -2019-01-09 20:00:00,4087.7,4095.4,4070.8,4081.0,4412790.98 -2019-01-09 19:00:00,4086.4,4092.1,4075.3,4087.7,975501.14 -2019-01-09 18:00:00,4085.0,4093.9,4075.6,4086.4,2368144.28 -2019-01-09 17:00:00,4074.2,4086.1,4063.58,4085.0,1031086.76 -2019-01-09 16:00:00,4071.31,4091.13,4059.6,4074.2,6790092.11 -2019-01-09 15:00:00,4055.06,4080.6,4035.9,4071.31,6343596.58 -2019-01-09 14:00:00,4106.5,4106.5,4010.0,4055.06,14718255.82 -2019-01-09 13:00:00,4117.6,4117.6,4083.1,4106.5,5420858.17 -2019-01-09 12:00:00,4135.0,4135.0,4093.9,4117.6,10267414.8 -2019-01-09 11:00:00,4138.0,4168.9,4134.96,4135.0,3588921.77 -2019-01-09 10:00:00,4136.2,4147.0,4133.1,4138.0,628210.8 -2019-01-09 09:00:00,4141.2,4159.0,4136.0,4136.2,1005358.13 -2019-01-09 08:00:00,4135.42,4155.82,4121.0,4141.2,4674928.7 -2019-01-09 07:00:00,4138.2,4161.2,4134.4,4135.42,4195520.9 -2019-01-09 06:00:00,4139.1,4140.0,4132.5,4138.2,354895.04 -2019-01-09 05:00:00,4151.7,4151.7,4136.4,4139.1,519750.85 -2019-01-09 04:00:00,4138.9,4155.8,4138.9,4151.7,539061.49 -2019-01-09 03:00:00,4135.5,4144.0,4130.8,4138.9,509837.97 -2019-01-09 02:00:00,4152.53,4161.5,4131.3,4135.5,2093494.42 -2019-01-09 01:00:00,4098.9,4161.4,4083.3,4152.53,5222806.44 -2019-01-09 00:00:00,4100.0,4115.8,4072.7,4098.9,2436202.69 -2019-01-08 23:00:00,4116.4,4125.6,4091.4,4100.0,2139807.76 -2019-01-08 22:00:00,4104.9,4116.9,4094.9,4116.4,1709560.85 -2019-01-08 21:00:00,4108.28,4126.4,4100.1,4104.9,2249898.96 -2019-01-08 20:00:00,4137.3,4145.42,4107.0,4108.28,5574700.56 -2019-01-08 19:00:00,4130.9,4141.98,4122.7,4137.3,876261.37 -2019-01-08 18:00:00,4124.2,4133.0,4120.0,4130.9,694537.71 -2019-01-08 17:00:00,4131.5,4147.1,4124.06,4124.2,2529189.08 -2019-01-08 16:00:00,4153.1,4161.9,4108.0,4131.5,5484753.93 -2019-01-08 15:00:00,4159.0,4215.8,4125.3,4153.1,10365770.98 -2019-01-08 14:00:00,4168.8,4172.6,4155.7,4159.0,1261749.2 -2019-01-08 13:00:00,4130.5,4174.0,4130.5,4168.8,5160091.41 -2019-01-08 12:00:00,4143.4,4147.0,4121.9,4130.5,5277068.59 -2019-01-08 11:00:00,4110.37,4149.9,4098.6,4143.4,4090088.89 -2019-01-08 10:00:00,4100.78,4113.0,4097.8,4110.37,2464211.59 -2019-01-08 09:00:00,4100.0,4115.0,4094.4,4100.78,7098775.81 -2019-01-08 08:00:00,4098.0,4112.0,4087.8,4100.0,5746776.94 -2019-01-08 07:00:00,4099.9,4113.5,4089.8,4098.0,2647780.89 -2019-01-08 06:00:00,4094.9,4100.0,4086.3,4099.9,971153.6 -2019-01-08 05:00:00,4091.4,4107.3,4091.0,4094.9,2504257.43 -2019-01-08 04:00:00,4090.0,4093.9,4081.7,4091.4,649327.62 -2019-01-08 03:00:00,4090.4,4094.58,4086.51,4090.0,1119236.09 -2019-01-08 02:00:00,4111.0,4113.5,4056.0,4090.4,4777001.08 -2019-01-08 01:00:00,4129.2,4129.4,4109.0,4111.0,619813.38 -2019-01-08 00:00:00,4113.9,4133.7,4110.0,4129.2,1746686.99 -2019-01-07 23:00:00,4104.9,4120.0,4099.0,4113.9,1601164.65 -2019-01-07 22:00:00,4116.72,4121.7,4091.2,4104.9,2976444.09 -2019-01-07 21:00:00,4109.9,4126.2,4107.55,4116.72,1622300.46 -2019-01-07 20:00:00,4143.3,4143.7,4105.93,4109.9,3061079.71 -2019-01-07 19:00:00,4136.7,4145.5,4126.2,4143.3,1256243.02 -2019-01-07 18:00:00,4135.2,4164.5,4135.0,4136.7,4162074.39 -2019-01-07 17:00:00,4106.7,4140.0,4075.0,4135.2,663181.69 -2019-01-07 16:00:00,4106.7,4106.7,4106.7,4106.7,0.0 -2019-01-07 15:00:00,4111.0,4111.0,4106.7,4106.7,1249.25 -2019-01-07 14:00:00,4106.7,4111.0,4106.7,4111.0,702.87 -2019-01-07 13:00:00,4106.7,4107.7,4106.7,4106.7,2505.1 -2019-01-07 12:00:00,4106.7,4106.7,4106.7,4106.7,0.0 -2019-01-07 11:00:00,4106.7,4106.7,4106.7,4106.7,0.0 -2019-01-07 10:00:00,4101.3,4107.7,4101.3,4106.7,22771.11 -2019-01-07 09:00:00,4106.7,4106.7,4101.3,4101.3,4461.26 -2019-01-07 08:00:00,4155.4,4182.3,4147.2,4170.3,4503401.1 -2019-01-07 07:00:00,4150.2,4155.9,4140.4,4155.4,1092772.57 -2019-01-07 06:00:00,4153.9,4160.9,4138.0,4150.2,3567817.11 -2019-01-07 05:00:00,4145.7,4154.0,4133.6,4153.9,1220787.15 -2019-01-07 04:00:00,4152.0,4153.4,4145.7,4145.7,938211.66 -2019-01-07 03:00:00,4148.5,4156.7,4147.1,4152.0,678707.99 -2019-01-07 02:00:00,4154.4,4154.5,4134.49,4148.5,2221890.88 -2019-01-07 01:00:00,4179.6,4179.7,4146.1,4154.4,3110028.4 -2019-01-07 00:00:00,4168.4,4197.0,4168.4,4179.6,1897911.87 -2019-01-06 23:00:00,4153.9,4197.8,4153.9,4168.4,4707318.65 -2019-01-06 22:00:00,4154.0,4170.0,4153.0,4153.9,2080183.02 -2019-01-06 21:00:00,4157.0,4165.8,4143.6,4154.0,2585902.84 -2019-01-06 20:00:00,4178.7,4190.3,4156.0,4157.0,4676112.54 -2019-01-06 19:00:00,4168.5,4185.0,4167.5,4178.7,9105863.81 -2019-01-06 18:00:00,4190.2,4210.0,4155.0,4168.5,6375949.79 -2019-01-06 17:00:00,3957.8,4218.0,3957.8,4190.2,36499610.74 -2019-01-06 16:00:00,3947.7,3957.9,3937.4,3957.8,1262069.49 -2019-01-06 15:00:00,3934.8,3965.5,3934.7,3947.7,6431178.89 -2019-01-06 14:00:00,3933.0,3936.7,3920.0,3934.8,1967846.77 -2019-01-06 13:00:00,3926.0,3939.0,3920.6,3933.0,820610.7 -2019-01-06 12:00:00,3943.4,3950.0,3922.3,3926.0,2214722.51 -2019-01-06 11:00:00,3925.8,3950.0,3925.8,3943.4,3363331.63 -2019-01-06 10:00:00,3901.7,3942.4,3898.9,3925.8,3246553.61 -2019-01-06 09:00:00,3904.7,3915.0,3900.1,3901.7,3802825.12 -2019-01-06 08:00:00,3896.0,3907.0,3893.0,3904.7,1163771.67 -2019-01-06 07:00:00,3907.2,3909.5,3887.5,3896.0,2957546.73 -2019-01-06 06:00:00,3916.9,3918.0,3906.97,3907.2,1077708.86 -2019-01-06 05:00:00,3917.0,3923.5,3907.9,3916.9,733926.19 -2019-01-06 04:00:00,3919.0,3919.0,3913.4,3917.0,332339.5 -2019-01-06 03:00:00,3912.5,3924.9,3912.4,3919.0,608042.97 -2019-01-06 02:00:00,3918.4,3919.1,3890.5,3912.5,1743761.44 -2019-01-06 01:00:00,3931.1,3934.2,3918.4,3918.4,1257064.71 -2019-01-06 00:00:00,3911.9,3938.4,3904.3,3931.1,3395511.26 -2019-01-05 23:00:00,3929.5,3929.5,3909.8,3911.9,2386179.7 -2019-01-05 22:00:00,3963.4,3963.5,3901.0,3929.5,6623221.03 -2019-01-05 21:00:00,3961.1,3969.4,3942.4,3963.4,1415576.85 -2019-01-05 20:00:00,3969.3,3970.0,3955.4,3961.1,2172195.96 -2019-01-05 19:00:00,3971.0,3979.1,3959.6,3969.3,3525693.87 -2019-01-05 18:00:00,3958.9,3973.0,3956.0,3971.0,773751.05 -2019-01-05 17:00:00,3958.8,3970.8,3954.2,3958.9,1242939.47 -2019-01-05 16:00:00,3950.9,3975.3,3933.2,3958.8,5318778.68 -2019-01-05 15:00:00,3958.9,3979.0,3950.7,3950.9,7111983.52 -2019-01-05 14:00:00,3960.1,3965.0,3951.0,3958.9,641790.94 -2019-01-05 13:00:00,3974.7,3975.0,3950.1,3960.1,3272246.24 -2019-01-05 12:00:00,3970.5,3981.3,3970.5,3974.7,657339.06 -2019-01-05 11:00:00,3959.4,3981.4,3959.4,3970.5,985335.6 -2019-01-05 10:00:00,3964.9,3964.97,3948.5,3959.4,2470788.5 -2019-01-05 09:00:00,3963.0,3967.4,3958.43,3964.9,887484.74 -2019-01-05 08:00:00,3958.93,3971.3,3958.5,3963.0,805565.02 -2019-01-05 07:00:00,3979.3,3981.61,3956.0,3958.93,900543.7 -2019-01-05 06:00:00,4011.4,4014.9,3970.7,3979.3,2984634.44 -2019-01-05 05:00:00,3992.6,4014.9,3992.6,4011.4,2118887.87 -2019-01-05 04:00:00,3997.5,3999.9,3990.1,3992.6,1715675.34 -2019-01-05 03:00:00,3987.6,3999.0,3980.0,3997.5,3403240.05 -2019-01-05 02:00:00,3981.01,3997.0,3979.2,3987.6,1248131.35 -2019-01-05 01:00:00,3989.7,3999.0,3966.5,3981.01,1322745.5 -2019-01-05 00:00:00,3954.9,4010.4,3954.8,3989.7,4999847.85 -2019-01-04 23:00:00,3960.64,3970.4,3954.7,3954.9,439541.53 -2019-01-04 22:00:00,3966.8,3984.3,3942.3,3960.64,1443415.19 -2019-01-04 21:00:00,3915.8,3986.0,3912.4,3966.8,5224195.58 -2019-01-04 20:00:00,3882.2,3932.0,3879.2,3915.8,2268605.55 -2019-01-04 19:00:00,3880.4,3889.9,3878.8,3882.2,3232846.49 -2019-01-04 18:00:00,3896.1,3896.1,3880.3,3880.4,643610.63 -2019-01-04 17:00:00,3895.1,3916.64,3885.9,3896.1,3449206.07 -2019-01-04 16:00:00,3881.2,3900.0,3875.7,3895.1,2503678.07 -2019-01-04 15:00:00,3873.5,3884.0,3861.1,3881.2,1987831.24 -2019-01-04 14:00:00,3904.5,3911.6,3850.1,3873.5,5219394.8 -2019-01-04 13:00:00,3916.11,3919.0,3901.0,3904.5,5034218.23 -2019-01-04 12:00:00,3913.7,3932.1,3902.5,3916.11,2575555.42 -2019-01-04 11:00:00,3936.5,3939.3,3913.7,3913.7,1650295.08 -2019-01-04 10:00:00,3927.9,3940.0,3924.0,3936.5,728963.65 -2019-01-04 09:00:00,3938.3,3943.0,3925.0,3927.9,864569.62 -2019-01-04 08:00:00,3947.4,3964.62,3938.1,3938.3,1876085.65 -2019-01-04 07:00:00,3943.9,3975.0,3940.8,3947.4,4040291.49 -2019-01-04 06:00:00,3939.9,3956.4,3932.6,3943.9,1449826.0 -2019-01-04 05:00:00,3929.8,3951.1,3928.1,3939.9,890858.3 -2019-01-04 04:00:00,3937.0,3955.0,3926.24,3929.8,1136419.11 -2019-01-04 03:00:00,3918.92,3956.1,3918.9,3937.0,2147308.98 -2019-01-04 02:00:00,3922.1,3922.1,3913.7,3918.92,553459.64 -2019-01-04 01:00:00,3910.01,3926.0,3910.01,3922.1,799738.29 -2019-01-04 00:00:00,3924.3,3924.3,3890.0,3910.01,1676763.82 -2019-01-03 23:00:00,3932.6,3936.0,3915.3,3924.3,1964952.98 -2019-01-03 22:00:00,3932.4,3937.68,3919.1,3932.6,1098973.75 -2019-01-03 21:00:00,3941.4,3944.9,3930.44,3932.4,484989.06 -2019-01-03 20:00:00,3917.4,3944.3,3916.4,3941.4,722943.82 -2019-01-03 19:00:00,3923.5,3928.9,3905.0,3917.4,1241086.98 -2019-01-03 18:00:00,3920.2,3923.5,3901.0,3923.5,1483739.48 -2019-01-03 17:00:00,3913.9,3933.2,3909.6,3920.2,2231936.29 -2019-01-03 16:00:00,3983.6,3983.6,3875.1,3913.9,5976821.3 -2019-01-03 15:00:00,3973.02,3992.6,3956.2,3983.6,2776216.61 -2019-01-03 14:00:00,3988.9,3989.9,3969.72,3973.02,1318475.12 -2019-01-03 13:00:00,3996.2,3999.0,3980.0,3988.9,1152124.98 -2019-01-03 12:00:00,3977.6,4000.9,3970.0,3996.2,1007345.52 -2019-01-03 11:00:00,3980.92,3984.0,3965.0,3977.6,1501026.35 -2019-01-03 10:00:00,3985.9,3987.0,3979.9,3980.92,1261114.61 -2019-01-03 09:00:00,3977.7,3987.2,3960.0,3985.9,3592075.66 -2019-01-03 08:00:00,4001.8,4001.9,3973.0,3977.7,2956401.52 -2019-01-03 07:00:00,3996.0,4011.5,3995.9,4001.8,2077457.25 -2019-01-03 06:00:00,3996.1,4004.0,3988.7,3996.0,559622.34 -2019-01-03 05:00:00,4014.4,4014.5,3981.0,3996.1,1991951.25 -2019-01-03 04:00:00,4024.9,4028.0,4014.3,4014.4,685145.9 -2019-01-03 03:00:00,4020.0,4025.0,4019.9,4024.9,360726.72 -2019-01-03 02:00:00,4023.9,4031.0,4012.2,4020.0,729858.55 -2019-01-03 01:00:00,4016.4,4026.3,3999.1,4023.9,2498162.04 -2019-01-03 00:00:00,4048.8,4056.64,4016.2,4016.4,2122705.57 -2019-01-02 23:00:00,4048.15,4083.47,4047.6,4048.8,5476102.36 -2019-01-02 22:00:00,4040.2,4063.12,4018.7,4048.15,2813050.01 -2019-01-02 21:00:00,4040.06,4063.0,4016.2,4040.2,3524962.59 -2019-01-02 20:00:00,4003.4,4041.3,3988.64,4040.06,3067668.01 -2019-01-02 19:00:00,3999.8,4006.1,3966.5,4003.4,2479343.28 -2019-01-02 18:00:00,3999.0,4006.6,3981.1,3999.8,2394733.14 -2019-01-02 17:00:00,4009.4,4025.0,3996.8,3999.0,2687038.77 -2019-01-02 16:00:00,3975.1,4047.0,3971.6,4009.4,7271984.12 -2019-01-02 15:00:00,3987.0,3987.0,3964.8,3975.1,1982370.85 -2019-01-02 14:00:00,3994.7,4006.0,3971.7,3987.0,4137118.0 -2019-01-02 13:00:00,3955.0,4036.0,3954.9,3994.7,12303268.03 -2019-01-02 12:00:00,3951.8,3957.9,3936.44,3955.0,1391632.88 -2019-01-02 11:00:00,3956.8,3973.1,3942.7,3951.8,2458293.05 -2019-01-02 10:00:00,3936.0,3959.6,3926.6,3956.8,5922305.22 -2019-01-02 09:00:00,3944.3,3965.4,3932.5,3936.0,2398372.87 -2019-01-02 08:00:00,3933.4,3965.2,3933.4,3944.3,2175055.35 -2019-01-02 07:00:00,3924.9,3947.0,3919.31,3933.4,4230883.36 -2019-01-02 06:00:00,3940.7,3942.0,3917.9,3924.9,1270073.94 -2019-01-02 05:00:00,3946.1,3946.2,3937.6,3940.7,678867.2 -2019-01-02 04:00:00,3948.4,3968.68,3935.0,3946.1,1149817.18 -2019-01-02 03:00:00,3951.3,3970.9,3947.5,3948.4,3019122.66 -2019-01-02 02:00:00,3939.7,3953.2,3939.0,3951.3,805561.19 -2019-01-02 01:00:00,3948.9,3958.0,3937.5,3939.7,776266.64 -2019-01-02 00:00:00,3963.1,3980.2,3938.6,3948.9,2928345.61 -2019-01-01 23:00:00,3869.9,3987.0,3865.9,3963.1,8887163.89 -2019-01-01 22:00:00,3866.0,3870.0,3857.0,3869.9,1061443.16 -2019-01-01 21:00:00,3888.7,3905.6,3856.5,3866.0,4712820.11 -2019-01-01 20:00:00,3844.4,3909.26,3840.3,3888.7,10826187.55 -2019-01-01 19:00:00,3798.27,3846.4,3797.1,3844.4,1588774.91 -2019-01-01 18:00:00,3827.3,3828.5,3788.1,3798.27,2879600.76 -2019-01-01 17:00:00,3832.0,3843.4,3824.0,3827.3,1063254.06 -2019-01-01 16:00:00,3822.79,3842.0,3818.7,3832.0,1025019.66 -2019-01-01 15:00:00,3839.3,3842.7,3810.0,3822.79,1457571.33 -2019-01-01 14:00:00,3866.1,3866.2,3833.0,3839.3,2097498.36 -2019-01-01 13:00:00,3865.9,3894.9,3853.9,3866.1,2179758.1 -2019-01-01 12:00:00,3850.6,3871.7,3846.22,3865.9,1537813.82 -2019-01-01 11:00:00,3855.6,3865.0,3850.6,3850.6,1174192.76 -2019-01-01 10:00:00,3844.0,3858.8,3844.0,3855.6,517555.93 -2019-01-01 09:00:00,3859.6,3863.3,3843.1,3844.0,588982.04 -2019-01-01 08:00:00,3851.0,3868.0,3846.6,3859.6,1352926.8 -2019-01-01 07:00:00,3833.21,3868.0,3833.21,3851.0,3354240.14 -2019-01-01 06:00:00,3833.3,3839.1,3827.3,3833.21,752878.69 -2019-01-01 05:00:00,3825.0,3833.3,3823.0,3833.3,567718.43 -2019-01-01 04:00:00,3828.4,3844.9,3824.5,3825.0,1179209.23 -2019-01-01 03:00:00,3817.4,3832.3,3817.3,3828.4,676778.97 -2019-01-01 02:00:00,3829.15,3834.2,3810.2,3817.4,1624863.73 -2019-01-01 01:00:00,3835.16,3840.1,3819.0,3829.15,1440314.68 -2019-01-01 00:00:00,3830.5,3846.2,3822.4,3835.16,1032854.96 -2018-12-31 23:00:00,3829.7,3839.9,3819.9,3830.5,918263.66 -2018-12-31 22:00:00,3812.0,3833.0,3795.3,3829.7,1285659.71 -2018-12-31 21:00:00,3813.9,3815.0,3806.0,3812.0,354942.08 -2018-12-31 20:00:00,3830.0,3830.0,3792.73,3813.9,2047348.19 -2018-12-31 19:00:00,3892.9,3895.3,3771.0,3830.0,10122834.21 -2018-12-31 18:00:00,3883.0,3899.6,3875.9,3892.9,596984.52 -2018-12-31 17:00:00,3892.3,3898.3,3872.7,3883.0,1309754.77 -2018-12-31 16:00:00,3898.4,3928.2,3874.3,3892.3,1360692.77 -2018-12-31 15:00:00,3924.6,3939.6,3874.1,3898.4,2786701.49 -2018-12-31 14:00:00,3884.9,3930.7,3877.1,3924.6,2294368.9 -2018-12-31 13:00:00,3882.9,3893.7,3875.6,3884.9,958898.64 -2018-12-31 12:00:00,3869.5,3884.8,3858.6,3882.9,1172951.82 -2018-12-31 11:00:00,3925.8,3926.1,3850.1,3869.5,4634047.24 -2018-12-31 10:00:00,3922.8,3934.0,3918.5,3925.8,549622.37 -2018-12-31 09:00:00,3910.1,3945.0,3906.0,3922.8,1312447.17 -2018-12-31 08:00:00,3913.08,3913.08,3900.0,3910.1,1013001.38 -2018-12-31 07:00:00,3910.5,3922.8,3910.4,3913.08,2901670.46 -2018-12-31 06:00:00,3896.8,3913.5,3892.2,3910.5,808361.41 -2018-12-31 05:00:00,3902.0,3906.9,3878.3,3896.8,2079981.96 -2018-12-31 04:00:00,3900.2,3915.0,3893.6,3902.0,1257805.98 -2018-12-31 03:00:00,3890.9,3905.9,3884.0,3900.2,3827429.79 -2018-12-31 02:00:00,3922.4,3929.0,3873.4,3890.9,4501547.17 -2018-12-31 01:00:00,3966.8,3967.0,3912.0,3922.4,9486935.52 -2018-12-31 00:00:00,3977.3,3986.9,3962.9,3966.8,3785697.59 -2018-12-30 23:00:00,3960.9,3987.0,3946.0,3977.3,7833757.06 -2018-12-30 22:00:00,3957.9,3969.0,3949.3,3960.9,648126.99 -2018-12-30 21:00:00,3951.9,3980.0,3930.0,3957.9,1621248.09 -2018-12-30 20:00:00,3940.0,3973.4,3913.8,3951.9,2065696.57 -2018-12-30 19:00:00,3943.3,3975.1,3894.2,3940.0,4744394.93 -2018-12-30 18:00:00,3944.8,3955.0,3934.0,3943.3,1207808.0 -2018-12-30 17:00:00,3931.2,3954.9,3927.0,3944.8,1011106.06 -2018-12-30 16:00:00,3930.3,3941.7,3920.1,3931.2,1294296.99 -2018-12-30 15:00:00,3935.3,3965.0,3922.8,3930.3,1455045.08 -2018-12-30 14:00:00,3926.3,3942.72,3902.0,3935.3,2533072.5 -2018-12-30 13:00:00,3934.4,3957.78,3920.1,3926.3,1511400.88 -2018-12-30 12:00:00,3967.0,4003.8,3850.0,3934.4,9323736.33 -2018-12-30 11:00:00,3980.0,3981.9,3961.4,3967.0,1420473.03 -2018-12-30 10:00:00,3980.0,3980.7,3953.2,3980.0,1751428.36 -2018-12-30 09:00:00,3930.0,3992.4,3904.5,3980.0,6076342.34 -2018-12-30 08:00:00,3894.5,3936.0,3887.6,3930.0,2517361.55 -2018-12-30 07:00:00,3901.8,3901.8,3890.0,3894.5,908741.01 -2018-12-30 06:00:00,3896.5,3912.9,3891.3,3901.8,4040111.6 -2018-12-30 05:00:00,3913.0,3917.0,3891.1,3896.5,2032432.54 -2018-12-30 04:00:00,3883.3,3913.0,3873.8,3913.0,866410.46 -2018-12-30 03:00:00,3897.4,3905.1,3872.0,3883.3,5508098.49 -2018-12-30 02:00:00,3888.2,3902.5,3888.2,3897.4,967753.9 -2018-12-30 01:00:00,3882.9,3896.7,3878.0,3888.2,898774.83 -2018-12-30 00:00:00,3894.0,3919.0,3838.9,3882.9,7330817.47 -2018-12-29 23:00:00,4053.0,4099.7,3859.3,3894.0,18907123.48 -2018-12-29 22:00:00,4069.49,4081.9,4048.5,4053.0,5241993.87 -2018-12-29 21:00:00,4000.0,4083.5,3998.1,4069.49,9167099.73 -2018-12-29 20:00:00,3982.5,4014.4,3982.3,4000.0,1703291.05 -2018-12-29 19:00:00,3979.3,3986.6,3965.0,3982.5,399623.15 -2018-12-29 18:00:00,3983.9,3991.3,3965.0,3979.3,1310657.44 -2018-12-29 17:00:00,3974.7,3991.8,3966.0,3983.9,1820159.3 -2018-12-29 16:00:00,4010.3,4010.3,3942.7,3974.7,3438444.44 -2018-12-29 15:00:00,4002.31,4024.7,3992.0,4010.3,735466.12 -2018-12-29 14:00:00,4023.2,4029.0,3986.5,4002.31,1583117.01 -2018-12-29 13:00:00,4005.1,4029.7,3999.4,4023.2,1317276.53 -2018-12-29 12:00:00,4001.74,4025.0,3978.0,4005.1,1328557.52 -2018-12-29 11:00:00,3980.0,4010.0,3963.0,4001.74,2412199.81 -2018-12-29 10:00:00,4033.4,4033.5,3977.0,3980.0,4421252.9 -2018-12-29 09:00:00,4044.1,4084.9,4017.0,4033.4,4613149.44 -2018-12-29 08:00:00,4054.3,4054.4,4034.0,4044.1,1290446.32 -2018-12-29 07:00:00,4032.1,4059.0,4019.6,4054.3,2886911.51 -2018-12-29 06:00:00,4017.0,4037.4,4017.0,4032.1,983103.34 -2018-12-29 05:00:00,4025.5,4029.7,4016.6,4017.0,739870.19 -2018-12-29 04:00:00,4031.5,4041.4,4015.4,4025.5,2604895.81 -2018-12-29 03:00:00,4025.1,4045.2,4020.1,4031.5,1379254.79 -2018-12-29 02:00:00,4048.8,4048.8,4016.1,4025.1,816970.77 -2018-12-29 01:00:00,4046.81,4060.3,4026.2,4048.8,2942374.63 -2018-12-29 00:00:00,4036.7,4073.7,4032.8,4046.81,2934456.75 -2018-12-28 23:00:00,4010.1,4041.8,4001.9,4036.7,1382292.3 -2018-12-28 22:00:00,4030.8,4047.6,4007.8,4010.1,4046028.92 -2018-12-28 21:00:00,4053.8,4064.9,4030.0,4030.8,1761174.14 -2018-12-28 20:00:00,4024.9,4060.2,4009.4,4053.7,3597073.83 -2018-12-28 19:00:00,4023.6,4095.0,4007.9,4024.9,11896492.93 -2018-12-28 18:00:00,4008.5,4031.6,3992.0,4023.6,4498080.88 -2018-12-28 17:00:00,4002.95,4019.9,3972.9,4007.3,5978410.72 -2018-12-28 16:00:00,3982.7,4050.0,3976.0,4002.95,12168293.79 -2018-12-28 15:00:00,3746.5,4025.0,3746.2,3982.7,26648272.85 -2018-12-28 14:00:00,3744.57,3748.4,3740.8,3746.5,1433469.31 -2018-12-28 13:00:00,3741.0,3747.1,3729.4,3744.57,2255460.86 -2018-12-28 12:00:00,3764.99,3765.0,3718.9,3741.0,5461285.03 -2018-12-28 11:00:00,3748.6,3765.0,3747.3,3764.99,1951681.13 -2018-12-28 10:00:00,3757.8,3758.7,3736.0,3748.6,2322414.49 -2018-12-28 09:00:00,3750.0,3768.98,3735.5,3757.8,2555692.33 -2018-12-28 08:00:00,3734.2,3750.0,3724.8,3750.0,2469970.64 -2018-12-28 07:00:00,3715.5,3745.0,3715.4,3734.2,4915809.39 -2018-12-28 06:00:00,3714.5,3716.5,3696.3,3715.5,974479.53 -2018-12-28 05:00:00,3709.8,3722.6,3707.1,3714.5,366042.27 -2018-12-28 04:00:00,3722.5,3722.5,3703.3,3709.8,1286902.2 -2018-12-28 03:00:00,3734.2,3738.4,3715.3,3722.5,835720.93 -2018-12-28 02:00:00,3712.4,3740.0,3712.4,3734.2,671276.47 -2018-12-28 01:00:00,3727.73,3732.9,3710.7,3712.4,1536844.64 -2018-12-28 00:00:00,3712.0,3746.9,3712.0,3727.73,4140546.48 -2018-12-27 23:00:00,3707.8,3719.7,3686.0,3712.0,4683286.27 -2018-12-27 22:00:00,3712.0,3716.8,3694.1,3707.8,3839560.65 -2018-12-27 21:00:00,3707.2,3738.77,3703.2,3712.0,1671129.24 -2018-12-27 20:00:00,3730.4,3738.8,3700.8,3707.2,5240397.04 -2018-12-27 19:00:00,3851.2,3851.2,3708.8,3730.4,33515064.72 -2018-12-27 18:00:00,3860.9,3869.4,3835.1,3851.2,2540349.56 -2018-12-27 17:00:00,3860.03,3869.3,3850.1,3860.9,1601133.44 -2018-12-27 16:00:00,3854.8,3874.9,3854.8,3860.03,2153506.38 -2018-12-27 15:00:00,3866.18,3872.5,3834.7,3854.8,3784973.15 -2018-12-27 14:00:00,3871.62,3876.0,3852.3,3866.18,2196411.89 -2018-12-27 13:00:00,3863.9,3905.6,3860.2,3871.62,1876482.45 -2018-12-27 12:00:00,3861.4,3872.3,3860.2,3863.9,874191.22 -2018-12-27 11:00:00,3848.16,3869.3,3837.7,3861.4,2823234.32 -2018-12-27 10:00:00,3866.8,3888.1,3844.42,3848.16,1285262.83 -2018-12-27 09:00:00,3849.2,3881.6,3848.0,3866.8,458905.43 -2018-12-27 08:00:00,3865.0,3887.2,3843.2,3849.2,1136636.64 -2018-12-27 07:00:00,3857.7,3873.6,3842.3,3865.0,2874943.62 -2018-12-27 06:00:00,3837.9,3866.1,3837.9,3857.7,1555039.3 -2018-12-27 05:00:00,3868.7,3869.6,3820.0,3837.9,5462412.7 -2018-12-27 04:00:00,3861.3,3885.0,3861.0,3868.7,1292498.26 -2018-12-27 03:00:00,3885.6,3888.0,3857.7,3861.3,644307.95 -2018-12-27 02:00:00,3885.0,3888.1,3848.7,3885.6,2859763.25 -2018-12-27 01:00:00,3937.3,3968.8,3882.6,3885.0,2805026.06 -2018-12-27 00:00:00,3929.9,3944.0,3906.5,3937.3,2307937.84 -2018-12-26 23:00:00,3935.0,3953.1,3919.3,3929.9,1148840.2 -2018-12-26 22:00:00,3898.7,3961.2,3897.1,3935.0,2733236.48 -2018-12-26 21:00:00,3893.1,3905.0,3864.5,3898.7,2084813.18 -2018-12-26 20:00:00,3925.5,3943.5,3890.0,3893.1,3436869.36 -2018-12-26 19:00:00,3879.9,3950.5,3879.8,3925.5,4714951.83 -2018-12-26 18:00:00,3884.9,3884.9,3862.3,3879.9,2793290.26 -2018-12-26 17:00:00,3875.1,3896.9,3860.0,3884.9,2720934.15 -2018-12-26 16:00:00,3856.4,3894.0,3834.5,3875.1,4450356.2 -2018-12-26 15:00:00,3828.8,3879.2,3815.8,3856.4,4355938.39 -2018-12-26 14:00:00,3887.3,3887.8,3812.1,3828.8,6871338.84 -2018-12-26 13:00:00,3884.6,3903.0,3872.6,3887.3,1721731.38 -2018-12-26 12:00:00,3875.9,3896.4,3864.0,3884.6,2176013.04 -2018-12-26 11:00:00,3872.1,3879.9,3862.0,3875.9,1178995.2 -2018-12-26 10:00:00,3852.4,3874.4,3836.5,3872.1,1381932.5 -2018-12-26 09:00:00,3882.21,3894.22,3837.7,3852.4,6683771.7 -2018-12-26 08:00:00,3906.0,3906.0,3860.4,3882.21,3208121.52 -2018-12-26 07:00:00,3929.2,3929.2,3875.0,3906.0,4201943.59 -2018-12-26 06:00:00,3961.8,3970.0,3917.9,3929.2,1836060.93 -2018-12-26 05:00:00,3949.8,3967.8,3944.4,3961.8,927272.25 -2018-12-26 04:00:00,3963.1,3963.5,3938.3,3949.8,945649.77 -2018-12-26 03:00:00,3972.5,3977.3,3959.5,3963.1,717425.79 -2018-12-26 02:00:00,3961.9,3990.0,3949.1,3972.5,3798552.66 -2018-12-26 01:00:00,3897.5,3986.0,3897.07,3961.9,8723689.29 -2018-12-26 00:00:00,3909.7,3922.94,3883.14,3897.5,1733407.52 -2018-12-25 23:00:00,3897.2,3911.2,3864.4,3909.7,3519095.23 -2018-12-25 22:00:00,3925.9,3957.7,3884.0,3897.2,5748185.19 -2018-12-25 21:00:00,3915.05,3933.72,3901.0,3925.9,1649576.5 -2018-12-25 20:00:00,3871.4,3948.9,3871.0,3915.05,9025875.54 -2018-12-25 19:00:00,3865.9,3892.83,3856.47,3871.4,1384132.41 -2018-12-25 18:00:00,3837.2,3878.9,3812.1,3865.9,5532793.38 -2018-12-25 17:00:00,3878.1,3878.2,3820.0,3837.2,5359468.24 -2018-12-25 16:00:00,3852.16,3893.25,3851.2,3878.1,2008789.1 -2018-12-25 15:00:00,3878.9,3898.0,3812.1,3852.16,9276309.59 -2018-12-25 14:00:00,3889.3,3910.0,3852.0,3878.9,3844122.95 -2018-12-25 13:00:00,3904.7,3928.9,3880.9,3889.3,2985842.87 -2018-12-25 12:00:00,3887.0,3910.7,3867.0,3904.7,5962445.98 -2018-12-25 11:00:00,3879.9,3918.0,3827.9,3887.0,5985604.5 -2018-12-25 10:00:00,3917.8,3930.0,3870.8,3879.9,1747294.41 -2018-12-25 09:00:00,3874.0,3930.0,3865.4,3917.8,3003231.44 -2018-12-25 08:00:00,3890.5,3906.5,3857.1,3874.0,2156479.22 -2018-12-25 07:00:00,3900.0,3940.0,3880.8,3890.5,2908812.05 -2018-12-25 06:00:00,3909.6,3920.7,3877.0,3900.0,2562494.71 -2018-12-25 05:00:00,3885.0,3926.0,3885.0,3909.6,2406918.91 -2018-12-25 04:00:00,3850.5,3894.9,3850.5,3885.0,5034322.19 -2018-12-25 03:00:00,3936.7,3949.9,3835.8,3850.5,8535219.07 -2018-12-25 02:00:00,3935.0,3965.8,3909.6,3936.7,2850474.44 -2018-12-25 01:00:00,3933.9,3955.0,3911.0,3935.0,5054497.29 -2018-12-25 00:00:00,4140.7,4155.0,3909.6,3933.9,33292107.67 -2018-12-24 23:00:00,4170.99,4186.75,4125.2,4140.7,2152750.46 -2018-12-24 22:00:00,4182.3,4187.7,4161.4,4170.99,1903482.6 -2018-12-24 21:00:00,4137.2,4184.9,4131.6,4182.3,2798255.92 -2018-12-24 20:00:00,4136.9,4162.1,4130.1,4137.2,2313842.22 -2018-12-24 19:00:00,4164.6,4170.0,4083.6,4136.9,7806445.0 -2018-12-24 18:00:00,4197.9,4200.0,4149.7,4164.6,4974334.38 -2018-12-24 17:00:00,4194.2,4214.5,4175.0,4197.9,1925413.5 -2018-12-24 16:00:00,4162.6,4212.2,4123.0,4194.2,16724318.68 -2018-12-24 15:00:00,4339.8,4368.0,4162.0,4162.6,18130632.09 -2018-12-24 14:00:00,4281.7,4349.7,4249.4,4339.8,7680662.94 -2018-12-24 13:00:00,4244.5,4295.0,4244.5,4281.7,3183099.86 -2018-12-24 12:00:00,4269.2,4270.64,4243.9,4244.5,2181083.84 -2018-12-24 11:00:00,4257.2,4279.14,4248.2,4269.2,2355575.68 -2018-12-24 10:00:00,4332.9,4335.0,4234.3,4257.2,10396930.58 -2018-12-24 09:00:00,4331.7,4360.1,4313.8,4332.9,3842480.68 -2018-12-24 08:00:00,4324.0,4357.0,4324.0,4331.7,2880151.53 -2018-12-24 07:00:00,4327.8,4346.9,4316.0,4324.0,2059757.07 -2018-12-24 06:00:00,4360.0,4378.6,4304.0,4327.8,3817364.62 -2018-12-24 05:00:00,4310.0,4384.0,4309.9,4360.0,8122575.05 -2018-12-24 04:00:00,4334.3,4334.3,4292.0,4310.0,3639008.64 -2018-12-24 03:00:00,4310.8,4348.5,4305.6,4334.3,3853006.67 -2018-12-24 02:00:00,4350.02,4360.1,4298.3,4310.8,6550194.14 -2018-12-24 01:00:00,4327.9,4368.2,4291.76,4350.02,12448736.8 -2018-12-24 00:00:00,4071.7,4380.03,4069.0,4327.9,29845480.64 -2018-12-23 23:00:00,4084.8,4091.7,4059.1,4071.7,1518033.06 -2018-12-23 22:00:00,4081.6,4086.0,4035.4,4084.8,3271452.5 -2018-12-23 21:00:00,4089.1,4110.0,4069.9,4081.6,1637227.4 -2018-12-23 20:00:00,4090.0,4092.84,4046.0,4089.1,2311226.96 -2018-12-23 19:00:00,4116.1,4118.8,4075.0,4090.0,1242037.49 -2018-12-23 18:00:00,4095.0,4119.7,4080.8,4116.1,3318539.59 -2018-12-23 17:00:00,4092.7,4098.5,4068.0,4095.0,1309195.4 -2018-12-23 16:00:00,4070.2,4113.4,4052.6,4092.7,5236582.91 -2018-12-23 15:00:00,4101.2,4104.9,4033.0,4070.2,13093946.34 -2018-12-23 14:00:00,4174.7,4175.0,4098.6,4101.2,6758224.21 -2018-12-23 13:00:00,4161.7,4195.0,4153.7,4174.7,3509264.51 -2018-12-23 12:00:00,4172.4,4190.5,4144.6,4161.7,2280380.26 -2018-12-23 11:00:00,4186.6,4198.2,4153.1,4172.4,2707221.87 -2018-12-23 10:00:00,4136.9,4216.0,4116.7,4186.6,8059661.42 -2018-12-23 09:00:00,4123.4,4159.7,4119.4,4136.9,2089262.73 -2018-12-23 08:00:00,4130.1,4140.0,4098.4,4123.4,5606957.43 -2018-12-23 07:00:00,4128.9,4135.2,4107.0,4130.1,3818987.07 -2018-12-23 06:00:00,4158.4,4167.1,4128.9,4128.9,1498688.77 -2018-12-23 05:00:00,4146.1,4169.0,4120.0,4158.4,1936688.58 -2018-12-23 04:00:00,4167.8,4178.4,4130.1,4146.1,5532885.32 -2018-12-23 03:00:00,4133.9,4196.4,4125.8,4167.8,8147687.53 -2018-12-23 02:00:00,4146.4,4155.9,4120.0,4133.9,2327617.12 -2018-12-23 01:00:00,4166.04,4193.8,4127.5,4146.4,5148726.01 -2018-12-23 00:00:00,4135.0,4185.8,4112.8,4166.04,8621498.23 -2018-12-22 23:00:00,4009.0,4166.0,4009.0,4135.0,10331705.78 -2018-12-22 22:00:00,4035.0,4035.04,3981.4,4009.0,2183590.13 -2018-12-22 21:00:00,4035.0,4057.8,4035.0,4035.0,1320516.2 -2018-12-22 20:00:00,4035.4,4070.0,4030.0,4035.0,3266595.02 -2018-12-22 19:00:00,4003.6,4049.0,3987.4,4035.4,2231303.05 -2018-12-22 18:00:00,3989.9,4025.0,3985.6,4003.6,1780232.61 -2018-12-22 17:00:00,3988.5,3990.6,3964.98,3989.9,1215311.72 -2018-12-22 16:00:00,3978.2,4025.0,3945.0,3988.5,3881987.11 -2018-12-22 15:00:00,3979.0,3995.3,3960.6,3978.2,1870489.17 -2018-12-22 14:00:00,3975.0,3993.0,3938.7,3979.0,2807917.42 -2018-12-22 13:00:00,3990.1,4004.3,3964.3,3975.0,3205624.36 -2018-12-22 12:00:00,4032.1,4039.7,3989.8,3990.1,3834663.58 -2018-12-22 11:00:00,4056.5,4060.4,4012.0,4032.1,7759450.33 -2018-12-22 10:00:00,4084.3,4093.0,4044.1,4056.5,4110312.74 -2018-12-22 09:00:00,3968.9,4090.0,3968.1,4084.3,10332640.07 -2018-12-22 08:00:00,3971.5,3992.7,3960.0,3968.9,1706368.44 -2018-12-22 07:00:00,3959.0,3984.6,3950.3,3971.5,1093444.16 -2018-12-22 06:00:00,3952.2,3980.2,3950.5,3959.0,1067607.77 -2018-12-22 05:00:00,3938.5,3959.2,3919.3,3952.2,2801823.68 -2018-12-22 04:00:00,3959.4,3967.6,3922.2,3938.5,1645656.69 -2018-12-22 03:00:00,3982.0,3982.1,3957.7,3959.4,1459671.23 -2018-12-22 02:00:00,3963.34,3982.4,3928.9,3982.0,1499064.86 -2018-12-22 01:00:00,3980.0,3980.1,3942.0,3963.34,3900478.93 -2018-12-22 00:00:00,3976.0,4009.0,3971.13,3980.0,3123083.44 -2018-12-21 23:00:00,3959.3,3994.6,3938.69,3976.0,1785521.19 -2018-12-21 22:00:00,3979.3,4003.4,3944.0,3959.3,2352514.98 -2018-12-21 21:00:00,3923.9,4000.0,3902.7,3979.3,12548281.46 -2018-12-21 20:00:00,3939.0,3967.3,3902.0,3923.9,6403921.95 -2018-12-21 19:00:00,4048.0,4076.4,3930.1,3939.0,17130228.79 -2018-12-21 18:00:00,4065.0,4065.0,4010.0,4048.0,13685078.16 -2018-12-21 17:00:00,4076.8,4115.0,4041.2,4065.0,11823730.57 -2018-12-21 16:00:00,4086.4,4123.87,4055.0,4076.8,11312151.77 -2018-12-21 15:00:00,4145.2,4151.3,4067.0,4086.4,8596644.19 -2018-12-21 14:00:00,4160.0,4179.5,4114.8,4145.2,9272726.91 -2018-12-21 13:00:00,4164.5,4209.9,4140.8,4160.0,3749834.68 -2018-12-21 12:00:00,4156.7,4227.0,4087.5,4164.5,11213788.21 -2018-12-21 11:00:00,4144.4,4173.5,4133.7,4156.7,3679190.2 -2018-12-21 10:00:00,4109.9,4151.0,4084.29,4144.4,4165547.49 -2018-12-21 09:00:00,4176.0,4177.0,4100.1,4109.9,4770896.43 -2018-12-21 08:00:00,4156.6,4200.0,4150.0,4176.0,7315364.25 -2018-12-21 07:00:00,4139.4,4156.7,4092.8,4156.6,3653671.18 -2018-12-21 06:00:00,4074.6,4164.0,4074.6,4139.4,4567124.08 -2018-12-21 05:00:00,4144.7,4152.37,4032.0,4074.6,6982441.21 -2018-12-21 04:00:00,4170.6,4178.4,4113.1,4144.7,2466573.6 -2018-12-21 03:00:00,4171.9,4175.16,4105.4,4170.6,6650822.28 -2018-12-21 02:00:00,4274.4,4298.5,4134.4,4171.9,9891148.54 -2018-12-21 01:00:00,4199.9,4300.0,4168.6,4274.4,9450225.04 -2018-12-21 00:00:00,4214.5,4214.6,4147.6,4199.9,4662206.84 -2018-12-20 23:00:00,4206.5,4230.0,4180.0,4214.5,4197704.9 -2018-12-20 22:00:00,4134.9,4215.0,4134.9,4206.5,8917928.14 -2018-12-20 21:00:00,4028.9,4143.0,4020.0,4134.9,9090840.99 -2018-12-20 20:00:00,4177.4,4188.8,4025.0,4028.9,16468516.02 -2018-12-20 19:00:00,4173.0,4200.0,4165.0,4177.4,3815496.18 -2018-12-20 18:00:00,4187.4,4201.0,4150.0,4173.0,4214991.0 -2018-12-20 17:00:00,4264.9,4299.0,4150.0,4187.4,25014864.0 -2018-12-20 16:00:00,4171.7,4288.0,4130.0,4264.9,24839990.12 -2018-12-20 15:00:00,4163.4,4217.0,4132.9,4171.7,6913093.64 -2018-12-20 14:00:00,4159.4,4179.9,4125.0,4163.4,5669383.04 -2018-12-20 13:00:00,4205.13,4257.1,4111.04,4159.4,16964980.8 -2018-12-20 12:00:00,4146.2,4220.0,4142.0,4205.13,12166796.53 -2018-12-20 11:00:00,4175.7,4226.0,4126.2,4146.2,10475014.58 -2018-12-20 10:00:00,4192.0,4230.0,4130.0,4175.7,13270953.37 -2018-12-20 09:00:00,4100.0,4198.0,4100.0,4192.0,17781985.27 -2018-12-20 08:00:00,3875.0,4166.8,3874.9,4100.0,48356229.13 -2018-12-20 07:00:00,3837.0,3875.0,3834.0,3875.0,1932383.6 -2018-12-20 06:00:00,3824.9,3855.7,3804.0,3837.0,6795714.37 -2018-12-20 05:00:00,3882.8,3887.6,3810.3,3824.9,10266573.75 -2018-12-20 04:00:00,3856.6,3891.4,3848.6,3882.8,4281842.92 -2018-12-20 03:00:00,3866.7,3875.6,3846.6,3856.6,3444129.34 -2018-12-20 02:00:00,3866.5,3907.7,3863.2,3866.7,3921563.79 -2018-12-20 01:00:00,3839.8,3876.6,3831.0,3866.5,4832832.36 -2018-12-20 00:00:00,3810.0,3850.0,3780.1,3839.8,6300722.68 -2018-12-19 23:00:00,3844.5,3856.8,3810.0,3810.0,3980860.5 -2018-12-19 22:00:00,3796.3,3849.5,3792.1,3844.5,5789096.33 -2018-12-19 21:00:00,3857.0,3861.8,3782.4,3796.3,12698722.09 -2018-12-19 20:00:00,3887.1,3898.3,3834.0,3857.0,8750638.11 -2018-12-19 19:00:00,3918.6,3939.9,3882.0,3887.1,6582604.09 -2018-12-19 18:00:00,3913.9,3942.1,3881.7,3918.6,4641901.25 -2018-12-19 17:00:00,3927.1,3942.9,3896.0,3913.9,7792123.03 -2018-12-19 16:00:00,3900.2,3931.1,3881.1,3927.1,4977642.69 -2018-12-19 15:00:00,3908.0,3947.5,3866.0,3900.2,12170537.09 -2018-12-19 14:00:00,3987.6,4002.6,3901.0,3908.0,15417948.65 -2018-12-19 13:00:00,3958.1,4043.0,3958.0,3987.6,18779389.01 -2018-12-19 12:00:00,3938.6,3974.0,3905.6,3958.1,10404684.23 -2018-12-19 11:00:00,3900.0,3950.0,3900.0,3938.6,9258478.38 -2018-12-19 10:00:00,3848.0,3925.0,3834.9,3900.0,8409935.1 -2018-12-19 09:00:00,3849.8,3881.0,3845.0,3848.0,7958730.58 -2018-12-19 08:00:00,3841.0,3853.9,3822.4,3849.8,4760019.15 -2018-12-19 07:00:00,3855.4,3855.4,3806.2,3841.0,6083256.09 -2018-12-19 06:00:00,3868.9,3885.0,3849.7,3855.4,4258515.08 -2018-12-19 05:00:00,3841.0,3869.0,3841.0,3868.9,2679721.46 -2018-12-19 04:00:00,3876.7,3883.6,3836.43,3841.0,7519983.91 -2018-12-19 03:00:00,3844.8,3894.3,3837.0,3876.7,14409176.62 -2018-12-19 02:00:00,3824.9,3879.3,3800.1,3844.8,7430996.61 -2018-12-19 01:00:00,3789.1,3878.9,3775.0,3824.9,21587767.54 -2018-12-19 00:00:00,3780.8,3810.0,3756.0,3789.1,8518724.97 -2018-12-18 23:00:00,3670.8,3799.9,3670.5,3780.8,22061841.38 -2018-12-18 22:00:00,3654.1,3697.7,3636.8,3670.8,6316005.71 -2018-12-18 21:00:00,3614.7,3660.0,3612.7,3654.1,3717399.0 -2018-12-18 20:00:00,3640.1,3664.7,3612.2,3614.7,2586211.63 -2018-12-18 19:00:00,3606.0,3645.0,3603.5,3640.1,2395448.58 -2018-12-18 18:00:00,3619.99,3620.0,3584.0,3606.0,5052036.86 -2018-12-18 17:00:00,3633.0,3646.3,3602.1,3619.99,3615596.7 -2018-12-18 16:00:00,3623.5,3652.2,3623.5,3633.0,3154729.99 -2018-12-18 15:00:00,3669.0,3681.7,3623.5,3623.5,3207376.66 -2018-12-18 14:00:00,3648.1,3690.0,3634.7,3669.0,4307636.65 -2018-12-18 13:00:00,3596.3,3663.1,3590.1,3648.1,5041754.95 -2018-12-18 12:00:00,3596.1,3607.4,3580.0,3596.3,2310459.95 -2018-12-18 11:00:00,3578.9,3608.7,3558.8,3596.1,1809986.33 -2018-12-18 10:00:00,3565.2,3587.0,3558.0,3578.9,1719011.93 -2018-12-18 09:00:00,3564.7,3570.2,3548.2,3565.2,1555316.9 -2018-12-18 08:00:00,3624.0,3625.1,3546.9,3564.7,5881301.3 -2018-12-18 07:00:00,3602.7,3629.0,3592.1,3624.0,9063261.28 -2018-12-18 06:00:00,3599.8,3617.66,3597.75,3602.7,1762954.42 -2018-12-18 05:00:00,3652.3,3655.0,3586.1,3599.8,10181014.98 -2018-12-18 04:00:00,3670.6,3671.4,3645.3,3652.3,1190945.1 -2018-12-18 03:00:00,3629.2,3684.4,3627.0,3670.6,4329718.8 -2018-12-18 02:00:00,3618.8,3651.1,3618.8,3629.2,2934954.3 -2018-12-18 01:00:00,3622.7,3630.8,3606.0,3618.8,1242667.7 -2018-12-18 00:00:00,3625.0,3663.2,3622.6,3622.7,2027108.44 -2018-12-17 23:00:00,3608.6,3638.1,3605.2,3625.0,2107453.59 -2018-12-17 22:00:00,3622.1,3647.7,3603.7,3608.6,3662830.24 -2018-12-17 21:00:00,3682.6,3683.3,3611.0,3622.1,5921299.19 -2018-12-17 20:00:00,3659.4,3744.8,3655.0,3682.6,9414540.57 -2018-12-17 19:00:00,3660.3,3705.1,3640.0,3659.4,13829270.59 -2018-12-17 18:00:00,3562.8,3666.0,3559.1,3660.3,10679382.75 -2018-12-17 17:00:00,3548.41,3578.0,3540.61,3562.8,6244872.72 -2018-12-17 16:00:00,3522.8,3564.6,3522.7,3548.41,5531243.35 -2018-12-17 15:00:00,3517.1,3527.2,3501.46,3522.8,2293065.15 -2018-12-17 14:00:00,3510.0,3540.0,3503.63,3517.1,3738312.8 -2018-12-17 13:00:00,3513.2,3560.2,3500.0,3510.0,7669262.14 -2018-12-17 12:00:00,3362.95,3600.0,3362.1,3513.2,25104468.75 -2018-12-17 11:00:00,3357.9,3369.1,3350.1,3362.95,1263833.0 -2018-12-17 10:00:00,3351.7,3364.0,3340.3,3357.9,7349113.45 -2018-12-17 09:00:00,3354.7,3368.5,3351.7,3351.7,1374324.95 -2018-12-17 08:00:00,3363.0,3382.8,3350.0,3354.7,3410874.7 -2018-12-17 07:00:00,3325.99,3371.0,3324.3,3363.0,5259632.62 -2018-12-17 06:00:00,3322.72,3340.1,3320.0,3325.99,2085240.9 -2018-12-17 05:00:00,3317.6,3324.1,3311.2,3322.72,916221.33 -2018-12-17 04:00:00,3315.0,3319.7,3309.5,3317.6,539198.5 -2018-12-17 03:00:00,3306.6,3321.1,3306.6,3315.0,599716.32 -2018-12-17 02:00:00,3305.0,3316.0,3280.0,3306.6,4444344.65 -2018-12-17 01:00:00,3317.4,3317.4,3303.5,3305.0,398177.12 -2018-12-17 00:00:00,3301.5,3328.1,3296.4,3317.4,1203446.25 -2018-12-16 23:00:00,3304.1,3312.0,3291.77,3301.5,1077223.09 -2018-12-16 22:00:00,3313.12,3313.2,3288.2,3304.1,2265303.81 -2018-12-16 21:00:00,3331.1,3331.1,3310.0,3313.12,924246.93 -2018-12-16 20:00:00,3343.4,3343.4,3324.4,3331.1,786682.72 -2018-12-16 19:00:00,3318.1,3351.2,3318.0,3343.4,2703359.33 -2018-12-16 18:00:00,3311.1,3323.9,3310.6,3318.1,713770.25 -2018-12-16 17:00:00,3335.0,3335.1,3310.8,3311.1,1741334.56 -2018-12-16 16:00:00,3327.9,3340.3,3319.8,3335.0,6218461.46 -2018-12-16 15:00:00,3313.5,3335.7,3302.0,3327.9,3188077.76 -2018-12-16 14:00:00,3335.5,3340.0,3303.0,3313.5,3243991.61 -2018-12-16 13:00:00,3345.4,3356.4,3332.0,3335.5,1688241.04 -2018-12-16 12:00:00,3352.0,3383.0,3345.0,3345.4,3248981.97 -2018-12-16 11:00:00,3345.2,3365.6,3344.0,3352.0,2567547.8 -2018-12-16 10:00:00,3333.0,3351.0,3333.0,3345.2,1863659.16 -2018-12-16 09:00:00,3325.0,3334.4,3320.0,3333.0,2452533.44 -2018-12-16 08:00:00,3332.9,3341.0,3322.2,3325.0,1691282.11 -2018-12-16 07:00:00,3350.0,3353.9,3329.0,3332.9,2719929.71 -2018-12-16 06:00:00,3352.3,3362.7,3350.0,3350.0,1703498.4 -2018-12-16 05:00:00,3344.0,3353.0,3343.9,3352.3,1270766.5 -2018-12-16 04:00:00,3344.79,3371.8,3344.0,3344.0,3506960.67 -2018-12-16 03:00:00,3327.8,3363.0,3327.8,3344.79,6569250.58 -2018-12-16 02:00:00,3286.7,3353.5,3286.7,3327.8,10542078.44 -2018-12-16 01:00:00,3284.1,3290.0,3277.0,3286.7,606205.51 -2018-12-16 00:00:00,3283.4,3287.6,3276.2,3284.1,341612.15 -2018-12-15 23:00:00,3295.1,3295.1,3277.0,3283.4,1116974.48 -2018-12-15 22:00:00,3301.5,3313.7,3291.1,3295.1,1188530.86 -2018-12-15 21:00:00,3286.5,3305.0,3278.9,3301.5,2225305.06 -2018-12-15 20:00:00,3274.9,3293.9,3266.0,3286.5,2783837.98 -2018-12-15 19:00:00,3247.2,3283.5,3247.17,3274.9,2572539.43 -2018-12-15 18:00:00,3247.0,3253.0,3240.0,3247.2,1188222.81 -2018-12-15 17:00:00,3251.47,3262.5,3234.9,3247.0,3153974.62 -2018-12-15 16:00:00,3229.8,3262.9,3221.4,3251.47,4410293.25 -2018-12-15 15:00:00,3247.1,3247.1,3215.2,3229.8,3511162.7 -2018-12-15 14:00:00,3240.0,3255.0,3230.5,3247.1,2298827.22 -2018-12-15 13:00:00,3253.2,3263.6,3229.6,3240.0,1689344.34 -2018-12-15 12:00:00,3263.2,3269.5,3250.0,3253.2,724208.68 -2018-12-15 11:00:00,3245.0,3315.6,3243.0,3263.2,7548056.53 -2018-12-15 10:00:00,3250.9,3258.0,3216.2,3245.0,7734680.15 -2018-12-15 09:00:00,3296.2,3296.3,3250.0,3250.9,2840488.35 -2018-12-15 08:00:00,3293.7,3303.7,3292.1,3296.2,839196.39 -2018-12-15 07:00:00,3300.1,3302.6,3287.2,3293.7,907824.32 -2018-12-15 06:00:00,3308.3,3320.0,3295.8,3300.1,2004224.77 -2018-12-15 05:00:00,3314.0,3316.27,3300.0,3308.3,2288909.33 -2018-12-15 04:00:00,3313.8,3319.9,3303.3,3314.0,1098791.35 -2018-12-15 03:00:00,3302.0,3324.2,3302.0,3313.8,1379785.54 -2018-12-15 02:00:00,3297.7,3310.0,3286.4,3302.0,702551.29 -2018-12-15 01:00:00,3307.2,3308.0,3293.1,3297.7,1090419.93 -2018-12-15 00:00:00,3281.7,3307.6,3272.0,3307.2,2182189.83 -2018-12-14 23:00:00,3300.6,3301.0,3272.3,3281.7,1329081.46 -2018-12-14 22:00:00,3246.2,3335.6,3246.2,3300.6,6190815.24 -2018-12-14 21:00:00,3254.6,3263.4,3224.0,3246.2,4599646.16 -2018-12-14 20:00:00,3268.33,3274.8,3253.0,3254.6,1414233.85 -2018-12-14 19:00:00,3263.5,3275.0,3258.0,3268.33,1643899.73 -2018-12-14 18:00:00,3264.31,3275.9,3249.9,3263.5,3900528.78 -2018-12-14 17:00:00,3261.4,3288.8,3245.1,3264.31,5905646.12 -2018-12-14 16:00:00,3325.7,3326.0,3246.0,3261.4,19703119.21 -2018-12-14 15:00:00,3337.8,3339.2,3312.7,3325.7,4789719.68 -2018-12-14 14:00:00,3337.7,3349.1,3330.1,3337.8,2209123.64 -2018-12-14 13:00:00,3363.6,3363.7,3318.5,3337.7,3172378.84 -2018-12-14 12:00:00,3336.7,3366.1,3326.07,3363.6,1942923.2 -2018-12-14 11:00:00,3358.86,3362.16,3326.1,3336.7,4341783.95 -2018-12-14 10:00:00,3348.5,3359.8,3344.4,3358.86,1600763.15 -2018-12-14 09:00:00,3353.2,3356.2,3341.0,3348.5,1843019.83 -2018-12-14 08:00:00,3357.8,3387.0,3350.1,3353.2,3304801.33 -2018-12-14 07:00:00,3371.6,3371.6,3354.6,3357.8,2177953.08 -2018-12-14 06:00:00,3345.4,3371.6,3344.7,3371.6,1418124.77 -2018-12-14 05:00:00,3360.1,3362.8,3343.6,3345.4,1911680.5 -2018-12-14 04:00:00,3338.6,3361.8,3333.9,3360.1,1701313.95 -2018-12-14 03:00:00,3345.5,3350.71,3318.8,3338.6,3828290.26 -2018-12-14 02:00:00,3368.0,3369.7,3328.3,3345.5,3790643.02 -2018-12-14 01:00:00,3366.36,3377.0,3365.9,3368.0,1314668.75 -2018-12-14 00:00:00,3354.3,3395.2,3296.3,3366.36,10774202.48 -2018-12-13 23:00:00,3349.1,3360.0,3340.8,3354.3,1984686.99 -2018-12-13 22:00:00,3347.61,3362.0,3327.82,3349.1,6737188.74 -2018-12-13 21:00:00,3340.1,3364.6,3323.7,3347.61,3890943.23 -2018-12-13 20:00:00,3410.4,3424.9,3317.0,3340.1,13585702.84 -2018-12-13 19:00:00,3488.0,3490.9,3391.9,3410.4,11191306.81 -2018-12-13 18:00:00,3470.0,3488.0,3467.8,3488.0,2537667.13 -2018-12-13 17:00:00,3490.6,3491.7,3462.8,3470.0,2218115.86 -2018-12-13 16:00:00,3500.8,3505.0,3480.9,3490.6,2369487.0 -2018-12-13 15:00:00,3485.9,3508.0,3485.5,3500.8,1257477.65 -2018-12-13 14:00:00,3491.9,3502.0,3485.5,3485.9,1136721.49 -2018-12-13 13:00:00,3509.3,3520.5,3485.08,3491.9,1693284.97 -2018-12-13 12:00:00,3467.5,3515.8,3454.6,3509.3,4435734.31 -2018-12-13 11:00:00,3487.9,3488.9,3462.85,3467.5,2604141.22 -2018-12-13 10:00:00,3483.4,3501.9,3477.3,3487.9,2201744.62 -2018-12-13 09:00:00,3472.9,3502.25,3471.5,3483.4,3141600.66 -2018-12-13 08:00:00,3476.32,3477.0,3455.97,3472.9,1539688.41 -2018-12-13 07:00:00,3459.0,3477.0,3457.1,3476.32,1460149.5 -2018-12-13 06:00:00,3462.0,3466.6,3450.0,3459.0,1269377.53 -2018-12-13 05:00:00,3466.3,3472.0,3437.2,3462.0,2387171.63 -2018-12-13 04:00:00,3482.3,3486.0,3460.48,3466.3,1715705.5 -2018-12-13 03:00:00,3482.2,3486.18,3475.0,3482.3,715148.0 -2018-12-13 02:00:00,3474.6,3492.5,3470.8,3482.2,1659488.32 -2018-12-13 01:00:00,3521.8,3524.0,3474.1,3474.6,3279453.27 -2018-12-13 00:00:00,3535.6,3547.1,3519.0,3521.8,1210387.39 -2018-12-12 23:00:00,3518.0,3539.9,3509.8,3535.6,1294344.71 -2018-12-12 22:00:00,3546.4,3549.12,3512.6,3518.0,2218604.64 -2018-12-12 21:00:00,3541.2,3567.6,3538.3,3546.4,1185860.6 -2018-12-12 20:00:00,3532.5,3547.34,3532.08,3541.2,465361.85 -2018-12-12 19:00:00,3556.4,3557.0,3528.4,3532.5,2345299.2 -2018-12-12 18:00:00,3544.0,3564.0,3534.0,3556.4,2287423.86 -2018-12-12 17:00:00,3555.2,3557.8,3530.0,3544.0,2174772.75 -2018-12-12 16:00:00,3554.13,3617.4,3538.1,3555.2,8186085.43 -2018-12-12 15:00:00,3503.3,3594.7,3500.0,3554.13,13521170.05 -2018-12-12 14:00:00,3507.3,3536.8,3501.7,3503.3,2215214.08 -2018-12-12 13:00:00,3508.7,3521.8,3501.0,3507.3,1694177.76 -2018-12-12 12:00:00,3525.2,3538.4,3501.5,3508.7,10238488.23 -2018-12-12 11:00:00,3525.6,3570.04,3524.7,3525.2,4445637.28 -2018-12-12 10:00:00,3486.5,3536.9,3486.5,3525.6,4647316.07 -2018-12-12 09:00:00,3477.9,3498.83,3473.8,3486.5,1445105.97 -2018-12-12 08:00:00,3480.0,3488.9,3468.5,3477.9,1336928.25 -2018-12-12 07:00:00,3463.6,3499.9,3463.1,3480.0,3761396.35 -2018-12-12 06:00:00,3437.2,3482.6,3432.91,3463.6,4331617.34 -2018-12-12 05:00:00,3430.0,3450.1,3429.9,3437.2,1052019.88 -2018-12-12 04:00:00,3425.3,3430.0,3418.0,3430.0,551175.91 -2018-12-12 03:00:00,3439.5,3447.7,3425.3,3425.3,975742.19 -2018-12-12 02:00:00,3423.5,3452.8,3422.34,3439.5,1681054.67 -2018-12-12 01:00:00,3426.8,3433.4,3418.9,3423.5,667956.51 -2018-12-12 00:00:00,3435.28,3435.28,3415.0,3426.8,1543041.04 -2018-12-11 23:00:00,3452.0,3460.0,3425.4,3435.28,1618981.33 -2018-12-11 22:00:00,3460.5,3468.42,3442.2,3452.0,1237554.06 -2018-12-11 21:00:00,3431.96,3482.7,3431.9,3460.5,6310207.23 -2018-12-11 20:00:00,3425.6,3443.9,3421.5,3431.96,1659365.68 -2018-12-11 19:00:00,3431.6,3435.8,3411.0,3425.6,1812146.87 -2018-12-11 18:00:00,3435.1,3438.0,3422.5,3431.6,2146321.24 -2018-12-11 17:00:00,3423.8,3455.2,3412.3,3435.1,3397575.41 -2018-12-11 16:00:00,3413.3,3432.8,3381.8,3423.8,4954622.33 -2018-12-11 15:00:00,3420.0,3436.0,3413.3,3413.3,1453298.9 -2018-12-11 14:00:00,3442.6,3445.8,3396.0,3420.0,16533404.28 -2018-12-11 13:00:00,3436.5,3462.1,3429.7,3442.6,3648610.76 -2018-12-11 12:00:00,3446.5,3452.4,3431.9,3436.5,1806456.84 -2018-12-11 11:00:00,3440.0,3464.8,3422.5,3446.5,2687025.17 -2018-12-11 10:00:00,3501.2,3506.6,3421.1,3440.0,15630606.64 -2018-12-11 09:00:00,3518.5,3537.6,3494.4,3501.2,1805572.54 -2018-12-11 08:00:00,3513.9,3519.8,3502.5,3518.5,1089510.92 -2018-12-11 07:00:00,3527.4,3528.3,3491.0,3513.9,1224014.42 -2018-12-11 06:00:00,3533.0,3551.5,3516.5,3527.4,2018661.05 -2018-12-11 05:00:00,3511.6,3540.4,3511.6,3533.0,1714465.43 -2018-12-11 04:00:00,3499.0,3533.1,3498.97,3511.6,2525851.7 -2018-12-11 03:00:00,3501.8,3505.0,3495.48,3499.0,612693.35 -2018-12-11 02:00:00,3497.9,3507.0,3491.0,3501.8,1310373.3 -2018-12-11 01:00:00,3513.1,3513.1,3480.0,3497.9,2668402.77 -2018-12-11 00:00:00,3524.8,3526.1,3497.7,3513.1,3143971.5 -2018-12-10 23:00:00,3541.0,3541.0,3522.24,3524.8,785917.72 -2018-12-10 22:00:00,3523.2,3551.5,3501.9,3541.0,1908987.77 -2018-12-10 21:00:00,3516.3,3551.4,3502.5,3523.2,4398349.04 -2018-12-10 20:00:00,3501.6,3535.9,3475.9,3516.3,5223684.4 -2018-12-10 19:00:00,3514.29,3539.6,3475.8,3501.6,6441791.97 -2018-12-10 18:00:00,3526.37,3549.9,3505.0,3514.29,2314982.89 -2018-12-10 17:00:00,3554.2,3557.1,3511.2,3526.37,2593902.48 -2018-12-10 16:00:00,3513.2,3604.2,3481.5,3554.2,13726205.92 -2018-12-10 15:00:00,3551.0,3551.0,3500.1,3513.2,6517925.8 -2018-12-10 14:00:00,3600.1,3600.13,3539.9,3551.0,4750526.1 -2018-12-10 13:00:00,3576.0,3607.8,3576.0,3600.1,2680605.49 -2018-12-10 12:00:00,3598.1,3598.1,3562.0,3576.0,2398471.06 -2018-12-10 11:00:00,3593.8,3621.8,3593.5,3598.1,1716251.51 -2018-12-10 10:00:00,3598.5,3605.0,3583.7,3593.8,1848838.75 -2018-12-10 09:00:00,3586.6,3601.9,3555.0,3598.5,3963949.12 -2018-12-10 08:00:00,3598.3,3610.2,3580.13,3586.6,819372.92 -2018-12-10 07:00:00,3591.7,3618.8,3580.0,3598.3,1946541.83 -2018-12-10 06:00:00,3635.7,3640.5,3577.0,3591.7,5828222.74 -2018-12-10 05:00:00,3638.3,3650.9,3627.6,3635.7,1478737.27 -2018-12-10 04:00:00,3648.6,3651.3,3623.5,3638.3,790769.62 -2018-12-10 03:00:00,3639.0,3663.2,3611.0,3648.6,2636621.18 -2018-12-10 02:00:00,3663.9,3674.6,3623.1,3639.0,2250841.16 -2018-12-10 01:00:00,3676.2,3709.7,3661.2,3663.9,1588924.3 -2018-12-10 00:00:00,3642.3,3692.7,3642.0,3676.2,1836974.92 -2018-12-09 23:00:00,3626.0,3667.5,3622.2,3642.3,1763543.28 -2018-12-09 22:00:00,3635.0,3653.6,3612.9,3626.0,3379645.76 -2018-12-09 21:00:00,3692.63,3697.7,3633.7,3635.0,2543232.57 -2018-12-09 20:00:00,3681.3,3713.6,3672.9,3692.63,1725634.17 -2018-12-09 19:00:00,3688.8,3704.6,3661.6,3681.3,1904540.04 -2018-12-09 18:00:00,3676.2,3711.0,3659.69,3688.8,2083750.09 -2018-12-09 17:00:00,3701.13,3789.0,3673.8,3676.2,8562806.64 -2018-12-09 16:00:00,3688.6,3720.7,3669.0,3701.13,7442982.38 -2018-12-09 15:00:00,3620.18,3745.1,3597.3,3688.6,11958605.15 -2018-12-09 14:00:00,3576.4,3660.5,3576.4,3620.18,8347547.94 -2018-12-09 13:00:00,3517.52,3608.3,3517.52,3576.4,5475097.03 -2018-12-09 12:00:00,3525.4,3542.7,3517.52,3517.52,1748816.31 -2018-12-09 11:00:00,3491.0,3552.6,3470.1,3525.4,3525029.3 -2018-12-09 10:00:00,3509.2,3514.3,3465.4,3491.0,4054951.82 -2018-12-09 09:00:00,3514.0,3532.9,3509.0,3509.2,855138.45 -2018-12-09 08:00:00,3506.7,3530.3,3502.8,3514.0,1811208.79 -2018-12-09 07:00:00,3550.1,3570.4,3506.2,3506.7,4679126.65 -2018-12-09 06:00:00,3516.7,3556.0,3502.0,3550.1,2923530.79 -2018-12-09 05:00:00,3522.1,3530.9,3516.0,3516.7,1329452.37 -2018-12-09 04:00:00,3523.21,3535.0,3517.3,3522.1,1508625.07 -2018-12-09 03:00:00,3538.3,3549.8,3517.2,3523.21,2222426.49 -2018-12-09 02:00:00,3527.3,3556.6,3517.2,3538.3,1814593.42 -2018-12-09 01:00:00,3510.1,3556.2,3506.0,3527.3,4539813.59 -2018-12-09 00:00:00,3506.0,3568.97,3496.0,3510.1,4174234.74 -2018-12-08 23:00:00,3660.0,3700.0,3493.2,3506.0,16730514.77 -2018-12-08 22:00:00,3354.52,3800.1,3330.0,3660.0,28033969.56 -2018-12-08 21:00:00,3407.0,3420.7,3316.1,3354.52,11924699.42 -2018-12-08 20:00:00,3437.6,3437.6,3398.2,3407.0,3535507.72 -2018-12-08 19:00:00,3456.3,3478.1,3411.8,3437.6,3972287.39 -2018-12-08 18:00:00,3431.2,3461.6,3427.1,3456.3,2454067.41 -2018-12-08 17:00:00,3433.2,3450.0,3420.0,3431.2,902253.23 -2018-12-08 16:00:00,3430.0,3473.0,3428.2,3433.2,2176818.66 -2018-12-08 15:00:00,3413.5,3467.0,3408.25,3430.0,3596412.64 -2018-12-08 14:00:00,3400.16,3431.0,3385.0,3413.5,4187439.0 -2018-12-08 13:00:00,3420.1,3437.9,3400.1,3400.16,3306242.47 -2018-12-08 12:00:00,3480.5,3481.0,3402.0,3420.1,7290956.74 -2018-12-08 11:00:00,3450.14,3482.6,3445.9,3480.5,2531919.86 -2018-12-08 10:00:00,3458.4,3489.5,3438.8,3450.14,2451360.51 -2018-12-08 09:00:00,3436.9,3470.6,3425.9,3458.4,3774872.63 -2018-12-08 08:00:00,3495.0,3495.0,3436.25,3436.9,3189259.18 -2018-12-08 07:00:00,3485.9,3512.1,3482.2,3495.0,1263741.67 -2018-12-08 06:00:00,3492.4,3498.7,3475.0,3485.9,2695391.82 -2018-12-08 05:00:00,3500.6,3526.7,3473.4,3492.4,5464490.61 -2018-12-08 04:00:00,3506.1,3547.9,3497.0,3500.6,4035848.77 -2018-12-08 03:00:00,3484.7,3523.9,3478.0,3506.1,3107245.54 -2018-12-08 02:00:00,3509.0,3519.0,3455.37,3484.7,4362616.56 -2018-12-08 01:00:00,3546.7,3549.7,3497.5,3509.0,3447038.23 -2018-12-08 00:00:00,3460.0,3549.7,3460.0,3546.7,11325335.21 -2018-12-07 23:00:00,3467.7,3500.1,3430.6,3460.0,2772851.91 -2018-12-07 22:00:00,3468.9,3496.4,3429.2,3467.7,5734016.13 -2018-12-07 21:00:00,3419.9,3468.9,3400.0,3468.9,5441187.66 -2018-12-07 20:00:00,3553.7,3558.1,3381.2,3419.9,20170310.95 -2018-12-07 19:00:00,3310.1,3630.0,3310.0,3553.7,38602179.48 -2018-12-07 18:00:00,3317.9,3346.1,3308.0,3310.1,4937277.09 -2018-12-07 17:00:00,3326.4,3347.2,3277.6,3317.9,10564234.94 -2018-12-07 16:00:00,3367.3,3400.0,3299.0,3326.4,24306707.05 -2018-12-07 15:00:00,3452.3,3466.0,3367.3,3367.3,9859512.27 -2018-12-07 14:00:00,3433.3,3482.8,3431.9,3452.3,4465694.77 -2018-12-07 13:00:00,3426.7,3452.6,3414.2,3433.3,3539673.89 -2018-12-07 12:00:00,3432.3,3456.37,3411.3,3426.7,1704094.87 -2018-12-07 11:00:00,3420.3,3473.7,3417.4,3432.3,3277625.55 -2018-12-07 10:00:00,3407.3,3450.5,3390.0,3420.3,4024858.29 -2018-12-07 09:00:00,3413.9,3438.0,3386.6,3407.3,5827810.54 -2018-12-07 08:00:00,3427.52,3462.9,3397.7,3413.9,8326804.52 -2018-12-07 07:00:00,3424.57,3452.0,3424.57,3427.52,4714642.35 -2018-12-07 06:00:00,3474.0,3474.0,3415.86,3424.57,5491890.2 -2018-12-07 05:00:00,3424.4,3484.7,3410.0,3474.0,6064150.23 -2018-12-07 04:00:00,3403.9,3458.6,3399.9,3424.4,6468178.9 -2018-12-07 03:00:00,3419.9,3436.2,3368.0,3403.9,9275879.65 -2018-12-07 02:00:00,3433.3,3471.3,3379.6,3419.9,9101679.97 -2018-12-07 01:00:00,3404.8,3477.0,3388.2,3433.3,21687349.47 -2018-12-07 00:00:00,3531.0,3560.8,3401.0,3404.8,37705100.61 -2018-12-06 23:00:00,3674.24,3729.5,3503.0,3531.0,32039872.81 -2018-12-06 22:00:00,3694.1,3705.53,3660.0,3674.24,5104587.52 -2018-12-06 21:00:00,3719.1,3730.0,3680.1,3694.1,3093398.03 -2018-12-06 20:00:00,3720.0,3720.0,3694.2,3719.1,2126090.42 -2018-12-06 19:00:00,3698.4,3720.0,3668.14,3720.0,6216197.6 -2018-12-06 18:00:00,3706.4,3714.8,3650.0,3698.4,4242026.37 -2018-12-06 17:00:00,3704.1,3718.89,3651.6,3706.4,6513667.97 -2018-12-06 16:00:00,3727.5,3750.0,3632.5,3704.1,13965997.56 -2018-12-06 15:00:00,3777.7,3814.9,3667.6,3727.5,14528622.03 -2018-12-06 14:00:00,3758.0,3822.7,3644.7,3777.7,38866212.84 -2018-12-06 13:00:00,3797.5,3800.1,3741.5,3758.0,7809904.19 -2018-12-06 12:00:00,3847.1,3848.0,3783.0,3797.5,4641424.18 -2018-12-06 11:00:00,3839.9,3849.5,3827.3,3847.1,3585424.54 -2018-12-06 10:00:00,3889.6,3893.0,3827.7,3839.9,6207866.45 -2018-12-06 09:00:00,3887.1,3920.3,3881.0,3889.6,4231557.51 -2018-12-06 08:00:00,3879.9,3900.2,3879.9,3887.1,1599825.14 -2018-12-06 07:00:00,3888.7,3892.0,3866.99,3879.9,6410000.34 -2018-12-06 06:00:00,3889.18,3913.8,3875.0,3888.7,3719887.2 -2018-12-06 05:00:00,3759.8,3922.7,3688.0,3889.18,22485913.25 -2018-12-06 04:00:00,3791.0,3799.51,3755.0,3759.8,1716469.75 -2018-12-06 03:00:00,3756.5,3812.5,3728.5,3791.0,13438406.25 -2018-12-06 02:00:00,3803.9,3810.0,3752.0,3756.5,5896114.86 -2018-12-06 01:00:00,3799.5,3830.33,3792.96,3803.9,7519893.58 -2018-12-06 00:00:00,3772.9,3817.0,3768.9,3799.5,2172433.45 -2018-12-05 23:00:00,3780.0,3823.2,3757.9,3772.9,3689900.83 -2018-12-05 22:00:00,3799.0,3801.8,3777.38,3780.0,2105752.16 -2018-12-05 21:00:00,3812.4,3834.3,3794.9,3799.0,4074263.08 -2018-12-05 20:00:00,3774.3,3812.4,3771.0,3812.4,3083896.13 -2018-12-05 19:00:00,3802.0,3816.4,3772.6,3774.3,5640120.96 -2018-12-05 18:00:00,3787.9,3823.3,3770.0,3802.0,4819727.69 -2018-12-05 17:00:00,3774.3,3808.7,3750.0,3787.9,12262098.46 -2018-12-05 16:00:00,3897.3,3897.9,3750.3,3774.3,12596656.31 -2018-12-05 15:00:00,3880.5,3907.7,3880.5,3897.3,1576723.31 -2018-12-05 14:00:00,3914.0,3917.0,3853.9,3880.5,3523257.43 -2018-12-05 13:00:00,3925.0,3944.1,3909.7,3914.0,758228.65 -2018-12-05 12:00:00,3940.07,3948.6,3917.77,3925.0,3019797.66 -2018-12-05 11:00:00,3902.5,3941.7,3878.7,3940.07,4289625.84 -2018-12-05 10:00:00,3901.1,3930.0,3897.9,3902.5,3160700.13 -2018-12-05 09:00:00,3879.4,3905.0,3864.2,3901.1,1851797.58 -2018-12-05 08:00:00,3859.4,3891.4,3841.0,3879.4,3002813.91 -2018-12-05 07:00:00,3921.1,3928.8,3831.0,3859.4,21435885.07 -2018-12-05 06:00:00,3925.8,3933.8,3905.8,3921.1,2426661.5 -2018-12-05 05:00:00,3900.9,3940.0,3885.31,3925.8,2169407.89 -2018-12-05 04:00:00,3911.3,3912.5,3877.8,3900.9,2568595.39 -2018-12-05 03:00:00,3928.2,3929.5,3898.9,3911.3,2024564.7 -2018-12-05 02:00:00,3957.7,3957.7,3894.2,3928.2,5273600.55 -2018-12-05 01:00:00,3982.97,3988.9,3934.37,3957.7,2162713.25 -2018-12-05 00:00:00,3981.9,4000.77,3974.3,3982.97,2167642.32 -2018-12-04 23:00:00,3973.5,3987.4,3949.8,3981.9,2023776.52 -2018-12-04 22:00:00,3969.0,3981.49,3937.54,3973.5,2179208.71 -2018-12-04 21:00:00,3939.4,3989.5,3921.96,3969.0,2048307.36 -2018-12-04 20:00:00,3979.9,3986.41,3929.7,3939.4,4119066.18 -2018-12-04 19:00:00,3988.9,4002.0,3978.2,3979.9,1550027.73 -2018-12-04 18:00:00,3976.02,3996.36,3955.1,3988.9,3986516.95 -2018-12-04 17:00:00,4022.5,4022.5,3960.1,3976.02,6660737.0 -2018-12-04 16:00:00,4061.12,4061.12,4000.1,4022.5,5751000.07 -2018-12-04 15:00:00,4084.3,4135.9,4043.2,4061.12,13181095.12 -2018-12-04 14:00:00,4033.0,4098.7,4033.0,4084.3,11407962.25 -2018-12-04 13:00:00,4019.9,4062.3,4010.6,4033.0,2281278.98 -2018-12-04 12:00:00,4035.0,4037.0,4011.5,4019.9,5127829.62 -2018-12-04 11:00:00,4007.96,4036.16,4001.6,4035.0,3497309.38 -2018-12-04 10:00:00,4040.1,4074.9,4001.1,4007.96,4917508.65 -2018-12-04 09:00:00,4021.0,4047.7,4020.9,4040.1,1631352.77 -2018-12-04 08:00:00,4053.0,4069.0,4018.8,4021.0,2481330.82 -2018-12-04 07:00:00,4010.6,4057.1,4010.0,4053.0,6809060.67 -2018-12-04 06:00:00,3830.5,4075.9,3785.5,4010.6,23902623.51 -2018-12-04 05:00:00,3877.9,3890.71,3810.0,3830.5,6977646.81 -2018-12-04 04:00:00,3879.9,3894.5,3855.2,3877.9,3301346.19 -2018-12-04 03:00:00,3900.7,3909.0,3830.0,3879.9,9662701.08 -2018-12-04 02:00:00,3930.0,3930.7,3898.9,3900.7,1102947.76 -2018-12-04 01:00:00,3919.9,3948.0,3919.0,3930.0,1322075.21 -2018-12-04 00:00:00,3901.2,3937.1,3840.0,3919.9,8055021.39 -2018-12-03 23:00:00,3912.7,3935.5,3897.2,3901.2,2779105.37 -2018-12-03 22:00:00,3941.3,3948.0,3907.8,3912.7,2889113.48 -2018-12-03 21:00:00,3913.1,3942.0,3899.9,3941.3,2254709.04 -2018-12-03 20:00:00,3882.6,3920.0,3860.0,3913.1,5153673.56 -2018-12-03 19:00:00,3908.7,3913.0,3878.4,3882.6,1899873.86 -2018-12-03 18:00:00,3907.8,3932.9,3888.1,3908.7,2197935.16 -2018-12-03 17:00:00,3899.2,3911.3,3879.8,3907.8,4188455.71 -2018-12-03 16:00:00,3895.1,3905.0,3830.1,3899.2,11658574.78 -2018-12-03 15:00:00,4007.9,4008.5,3859.0,3895.1,30807014.66 -2018-12-03 14:00:00,4047.3,4059.3,3999.0,4007.9,7795475.48 -2018-12-03 13:00:00,4065.7,4065.8,4025.2,4047.3,4564484.4 -2018-12-03 12:00:00,4039.32,4089.2,4031.7,4065.7,3482436.82 -2018-12-03 11:00:00,4058.1,4058.1,4025.0,4039.32,2557049.9 -2018-12-03 10:00:00,4039.8,4068.58,4037.3,4058.1,3149088.16 -2018-12-03 09:00:00,4068.2,4068.21,4036.3,4039.8,3409373.96 -2018-12-03 08:00:00,4040.7,4078.5,3990.2,4068.2,9096223.14 -2018-12-03 07:00:00,4032.6,4043.5,4013.5,4040.7,2341554.24 -2018-12-03 06:00:00,4039.2,4040.2,4010.0,4032.6,4896105.95 -2018-12-03 05:00:00,4056.0,4060.0,4030.0,4039.2,2649669.52 -2018-12-03 04:00:00,4041.4,4066.09,4018.1,4056.0,4618024.24 -2018-12-03 03:00:00,4008.0,4050.0,3997.3,4041.4,6397931.12 -2018-12-03 02:00:00,4170.3,4170.3,3980.0,4008.0,22374977.85 -2018-12-03 01:00:00,4160.4,4189.7,4137.1,4170.3,2632330.03 -2018-12-03 00:00:00,4173.0,4189.8,4134.9,4160.4,3077022.85 -2018-12-02 23:00:00,4211.2,4232.4,4131.9,4173.0,10595175.69 -2018-12-02 22:00:00,4245.1,4251.93,4181.6,4211.2,2590535.84 -2018-12-02 21:00:00,4257.9,4293.0,4234.1,4245.1,5631993.45 -2018-12-02 20:00:00,4203.0,4276.9,4195.7,4257.9,5732702.71 -2018-12-02 19:00:00,4190.8,4218.9,4171.0,4203.0,2566590.55 -2018-12-02 18:00:00,4189.5,4205.0,4171.0,4190.8,1410355.55 -2018-12-02 17:00:00,4212.9,4222.4,4150.5,4189.5,6713179.95 -2018-12-02 16:00:00,4201.52,4220.8,4188.2,4212.9,1734021.13 -2018-12-02 15:00:00,4210.1,4230.0,4168.8,4201.52,6512853.32 -2018-12-02 14:00:00,4167.5,4255.0,4159.6,4210.1,6851307.55 -2018-12-02 13:00:00,4188.1,4199.3,4138.6,4167.5,3486934.31 -2018-12-02 12:00:00,4160.1,4207.0,4145.1,4188.1,4034307.25 -2018-12-02 11:00:00,4149.3,4176.2,4113.0,4160.1,3211920.99 -2018-12-02 10:00:00,4229.2,4229.2,4122.3,4149.3,7221432.38 -2018-12-02 09:00:00,4211.3,4270.48,4211.3,4229.2,4255616.76 -2018-12-02 08:00:00,4204.3,4230.0,4182.4,4211.3,2508776.17 -2018-12-02 07:00:00,4196.2,4233.3,4171.7,4204.3,3885003.58 -2018-12-02 06:00:00,4193.7,4210.0,4163.7,4196.2,1631258.77 -2018-12-02 05:00:00,4235.1,4235.2,4165.0,4193.7,4574969.27 -2018-12-02 04:00:00,4253.2,4260.6,4235.0,4235.1,999844.18 -2018-12-02 03:00:00,4323.6,4325.3,4217.0,4253.2,7007780.39 -2018-12-02 02:00:00,4341.18,4369.8,4308.8,4323.6,3484208.22 -2018-12-02 01:00:00,4275.8,4350.0,4266.48,4341.18,4227630.4 -2018-12-02 00:00:00,4241.3,4296.5,4235.6,4275.8,2073297.67 -2018-12-01 23:00:00,4275.0,4276.7,4235.5,4241.3,1446229.35 -2018-12-01 22:00:00,4267.1,4291.9,4258.6,4275.0,1323023.85 -2018-12-01 21:00:00,4255.0,4277.3,4240.0,4267.1,2400633.51 -2018-12-01 20:00:00,4318.4,4322.9,4232.6,4255.0,11960671.7 -2018-12-01 19:00:00,4283.3,4331.0,4283.3,4318.4,2526633.38 -2018-12-01 18:00:00,4294.8,4316.8,4281.0,4283.3,1269485.97 -2018-12-01 17:00:00,4313.4,4323.0,4279.0,4294.8,2766293.76 -2018-12-01 16:00:00,4263.9,4340.0,4263.0,4313.4,9862144.76 -2018-12-01 15:00:00,4247.3,4264.4,4230.0,4263.9,4193384.38 -2018-12-01 14:00:00,4216.1,4257.6,4205.0,4247.3,6222621.75 -2018-12-01 13:00:00,4216.6,4260.7,4208.5,4216.1,5042826.85 -2018-12-01 12:00:00,4200.0,4270.8,4199.9,4216.6,7583304.98 -2018-12-01 11:00:00,4191.9,4235.3,4182.2,4200.0,11521164.75 -2018-12-01 10:00:00,4047.0,4214.0,4038.6,4191.9,20163928.07 -2018-12-01 09:00:00,4025.2,4056.9,4023.6,4047.0,1515958.72 -2018-12-01 08:00:00,4009.3,4063.7,4007.4,4025.2,3390507.22 -2018-12-01 07:00:00,3991.7,4010.0,3980.1,4009.3,1256115.09 -2018-12-01 06:00:00,4003.7,4017.2,3964.5,3991.7,4385709.49 -2018-12-01 05:00:00,4008.8,4017.1,3974.1,4003.7,2046285.94 -2018-12-01 04:00:00,4031.8,4032.0,3986.1,4008.8,4081773.79 -2018-12-01 03:00:00,4014.6,4041.7,4005.6,4031.8,2114123.6 -2018-12-01 02:00:00,4045.0,4045.9,4014.5,4014.6,2465425.48 -2018-12-01 01:00:00,4052.0,4070.8,4040.1,4045.0,2108550.85 -2018-12-01 00:00:00,4039.5,4065.0,4010.1,4052.0,3137934.69 -2018-11-30 23:00:00,4022.7,4065.0,4018.9,4039.5,4204310.0 -2018-11-30 22:00:00,4005.07,4026.5,3953.6,4022.7,3473442.41 -2018-11-30 21:00:00,4031.3,4054.8,3950.0,4005.07,9079180.91 -2018-11-30 20:00:00,4042.16,4058.2,4025.0,4031.3,1958170.48 -2018-11-30 19:00:00,4049.7,4074.5,4041.0,4042.16,2417544.53 -2018-11-30 18:00:00,4073.2,4084.6,4045.3,4049.7,1680994.18 -2018-11-30 17:00:00,4089.9,4098.6,4060.0,4073.2,3277603.11 -2018-11-30 16:00:00,4049.2,4092.7,4035.0,4089.9,3857328.6 -2018-11-30 15:00:00,4060.5,4060.5,3987.2,4049.2,11005187.2 -2018-11-30 14:00:00,4059.1,4076.6,4014.1,4060.5,5162257.47 -2018-11-30 13:00:00,4055.6,4100.0,4035.0,4059.1,9154507.12 -2018-11-30 12:00:00,4033.5,4075.93,3960.0,4055.6,18444177.48 -2018-11-30 11:00:00,4079.63,4082.2,4020.0,4033.5,20184072.71 -2018-11-30 10:00:00,4235.3,4239.6,4079.6,4079.63,24514690.8 -2018-11-30 09:00:00,4247.0,4267.0,4215.5,4235.3,4045954.49 -2018-11-30 08:00:00,4250.0,4286.0,4238.0,4247.0,9508840.96 -2018-11-30 07:00:00,4300.0,4303.0,4210.5,4250.0,13986325.05 -2018-11-30 06:00:00,4324.2,4352.28,4300.0,4300.0,4004818.73 -2018-11-30 05:00:00,4326.2,4368.8,4320.0,4324.2,3981137.41 -2018-11-30 04:00:00,4318.8,4348.3,4275.7,4326.2,5164206.08 -2018-11-30 03:00:00,4331.6,4358.9,4306.0,4318.8,2596824.82 -2018-11-30 02:00:00,4273.4,4349.0,4264.2,4331.6,4524624.38 -2018-11-30 01:00:00,4268.0,4289.3,4235.1,4273.4,2035183.24 -2018-11-30 00:00:00,4321.9,4348.5,4246.5,4268.0,6745609.83 -2018-11-29 23:00:00,4289.8,4334.1,4289.1,4321.9,9194548.01 -2018-11-29 22:00:00,4259.9,4293.9,4229.4,4289.8,3342819.44 -2018-11-29 21:00:00,4265.2,4266.0,4177.4,4259.9,7729707.08 -2018-11-29 20:00:00,4258.9,4294.0,4231.65,4265.2,2533555.5 -2018-11-29 19:00:00,4282.0,4286.2,4219.4,4258.9,7461476.69 -2018-11-29 18:00:00,4338.3,4377.4,4251.0,4282.0,7334307.99 -2018-11-29 17:00:00,4349.4,4407.0,4327.8,4338.3,7022295.6 -2018-11-29 16:00:00,4288.6,4379.4,4281.7,4349.4,6877576.36 -2018-11-29 15:00:00,4305.0,4344.6,4261.1,4288.6,6241185.42 -2018-11-29 14:00:00,4298.4,4367.17,4297.81,4305.0,5252622.89 -2018-11-29 13:00:00,4305.0,4338.8,4242.7,4298.4,10543927.41 -2018-11-29 12:00:00,4414.2,4432.2,4279.3,4305.0,8866164.28 -2018-11-29 11:00:00,4359.7,4488.0,4359.7,4414.2,13324635.66 -2018-11-29 10:00:00,4385.2,4416.4,4339.3,4359.7,8022555.73 -2018-11-29 09:00:00,4285.2,4440.0,4283.35,4385.2,25804345.11 -2018-11-29 08:00:00,4244.1,4304.9,4228.8,4285.2,4423997.03 -2018-11-29 07:00:00,4267.58,4272.0,4207.3,4244.1,4464293.48 -2018-11-29 06:00:00,4270.8,4289.6,4243.7,4267.58,2809503.41 -2018-11-29 05:00:00,4236.9,4303.1,4224.0,4270.8,4006967.1 -2018-11-29 04:00:00,4206.9,4256.2,4167.2,4236.9,6532565.03 -2018-11-29 03:00:00,4245.3,4250.0,4205.0,4206.9,5068301.92 -2018-11-29 02:00:00,4210.0,4249.9,4187.5,4245.3,5853751.69 -2018-11-29 01:00:00,4309.9,4309.9,4180.0,4210.0,10021171.84 -2018-11-29 00:00:00,4305.0,4333.0,4279.4,4309.9,4478458.45 -2018-11-28 23:00:00,4273.7,4333.1,4257.6,4305.0,6550369.98 -2018-11-28 22:00:00,4286.4,4309.5,4241.0,4273.7,15991736.36 -2018-11-28 21:00:00,4384.2,4386.0,4286.3,4286.4,18316201.05 -2018-11-28 20:00:00,4360.4,4447.6,4341.4,4384.2,15599774.92 -2018-11-28 19:00:00,4338.5,4444.0,4295.0,4360.4,30559589.56 -2018-11-28 18:00:00,4294.4,4345.0,4294.4,4338.5,7044407.01 -2018-11-28 17:00:00,4237.2,4348.8,4230.0,4294.4,15007648.17 -2018-11-28 16:00:00,4296.0,4302.0,4230.0,4237.2,6487259.74 -2018-11-28 15:00:00,4289.9,4301.8,4230.0,4296.0,11388797.15 -2018-11-28 14:00:00,4239.8,4317.59,4224.0,4289.9,21230639.67 -2018-11-28 13:00:00,4232.0,4279.9,4202.6,4239.8,16099472.04 -2018-11-28 12:00:00,4124.8,4267.9,4077.1,4232.0,15927585.36 -2018-11-28 11:00:00,4122.0,4153.4,4092.7,4124.8,9120671.49 -2018-11-28 10:00:00,4082.2,4123.8,4065.3,4122.0,3133219.4 -2018-11-28 09:00:00,4061.4,4093.0,4061.4,4082.2,3148738.19 -2018-11-28 08:00:00,4124.1,4149.8,4054.7,4061.4,6916939.09 -2018-11-28 07:00:00,4084.4,4146.6,4075.2,4124.1,4850511.21 -2018-11-28 06:00:00,4084.7,4122.0,4080.7,4084.4,7025912.47 -2018-11-28 05:00:00,4131.9,4163.9,4080.6,4084.7,11805355.46 -2018-11-28 04:00:00,3954.4,4141.1,3934.8,4131.9,30720400.31 -2018-11-28 03:00:00,3910.0,3970.0,3910.0,3954.4,4905796.08 -2018-11-28 02:00:00,3898.0,3930.0,3898.0,3910.0,3411998.81 -2018-11-28 01:00:00,3897.0,3920.1,3884.0,3898.0,3293183.97 -2018-11-28 00:00:00,3882.7,3954.1,3882.7,3897.0,5937823.67 -2018-11-27 23:00:00,3913.5,3932.9,3859.8,3882.7,4957027.61 -2018-11-27 22:00:00,3882.9,3959.41,3860.6,3913.5,8731178.15 -2018-11-27 21:00:00,3842.0,3909.4,3801.0,3882.9,5428916.89 -2018-11-27 20:00:00,3821.6,3842.1,3790.1,3842.0,2300059.09 -2018-11-27 19:00:00,3842.9,3889.1,3799.7,3821.6,9670397.82 -2018-11-27 18:00:00,3797.3,3859.3,3793.0,3842.9,4727647.53 -2018-11-27 17:00:00,3830.9,3843.0,3793.9,3797.3,7941840.0 -2018-11-27 16:00:00,3779.0,3846.93,3738.2,3830.9,16076765.18 -2018-11-27 15:00:00,3811.1,3811.6,3746.7,3779.0,6697727.47 -2018-11-27 14:00:00,3826.0,3857.0,3800.0,3811.1,6253935.08 -2018-11-27 13:00:00,3790.4,3908.19,3784.2,3826.0,11782315.81 -2018-11-27 12:00:00,3757.1,3801.7,3745.0,3790.4,5761559.13 -2018-11-27 11:00:00,3787.2,3808.3,3753.5,3757.1,4229693.25 -2018-11-27 10:00:00,3777.0,3853.9,3684.1,3787.2,18568445.13 -2018-11-27 09:00:00,3762.5,3813.4,3736.0,3777.0,4566540.38 -2018-11-27 08:00:00,3848.6,3859.1,3745.1,3762.5,11023433.1 -2018-11-27 07:00:00,3897.3,3938.0,3828.0,3848.6,10081704.18 -2018-11-27 06:00:00,3870.0,3897.33,3826.2,3897.3,7500665.98 -2018-11-27 05:00:00,3816.5,3892.2,3812.9,3870.0,7861950.45 -2018-11-27 04:00:00,3803.3,3839.0,3769.3,3816.5,4032466.76 -2018-11-27 03:00:00,3842.2,3870.0,3794.9,3803.3,4029919.41 -2018-11-27 02:00:00,3806.3,3849.8,3770.0,3842.2,5287007.22 -2018-11-27 01:00:00,3870.84,3870.9,3780.0,3806.3,4739432.72 -2018-11-27 00:00:00,3864.1,3894.8,3816.0,3870.84,4389627.28 -2018-11-26 23:00:00,3779.1,3883.2,3730.0,3864.1,10987573.18 -2018-11-26 22:00:00,3795.4,3848.0,3757.5,3779.1,5474536.86 -2018-11-26 21:00:00,3778.49,3830.0,3701.3,3795.4,16330264.5 -2018-11-26 20:00:00,3905.6,3908.3,3720.0,3778.49,17168459.19 -2018-11-26 19:00:00,3956.8,3990.2,3893.0,3905.6,7719276.0 -2018-11-26 18:00:00,3877.82,3958.0,3849.6,3956.8,9922890.28 -2018-11-26 17:00:00,3902.6,3950.0,3872.0,3877.82,15464866.26 -2018-11-26 16:00:00,3835.0,3933.0,3695.5,3902.6,38275312.38 -2018-11-26 15:00:00,3904.9,3910.7,3832.4,3835.0,8777912.84 -2018-11-26 14:00:00,3943.1,3966.9,3836.1,3904.9,18932827.09 -2018-11-26 13:00:00,4032.6,4049.4,3929.5,3943.1,12796819.83 -2018-11-26 12:00:00,4057.7,4057.7,4003.6,4032.6,3422866.72 -2018-11-26 11:00:00,4050.8,4084.4,4019.4,4057.7,6093305.54 -2018-11-26 10:00:00,4018.0,4080.2,4013.4,4050.8,7617262.43 -2018-11-26 09:00:00,4058.8,4068.1,3971.1,4018.0,7011730.39 -2018-11-26 08:00:00,4084.0,4095.7,3991.6,4058.8,13713401.78 -2018-11-26 07:00:00,4169.9,4172.8,4079.4,4084.0,7885445.35 -2018-11-26 06:00:00,4097.8,4207.1,4087.2,4169.9,8159978.96 -2018-11-26 05:00:00,4059.6,4119.8,4036.6,4097.8,5388658.78 -2018-11-26 04:00:00,4121.55,4121.6,4042.9,4059.6,6229140.54 -2018-11-26 03:00:00,4098.8,4138.0,4093.0,4121.55,4429547.25 -2018-11-26 02:00:00,4077.7,4100.0,4043.0,4098.8,3831500.97 -2018-11-26 01:00:00,4156.6,4156.6,4063.8,4077.7,4902560.67 -2018-11-26 00:00:00,4089.1,4196.9,4085.0,4156.6,9080035.77 -2018-11-25 23:00:00,4065.7,4139.0,4062.4,4089.1,7262944.31 -2018-11-25 22:00:00,4167.0,4228.2,4065.2,4065.7,18773852.65 -2018-11-25 21:00:00,4057.0,4233.2,4027.2,4167.0,19262923.67 -2018-11-25 20:00:00,3957.1,4160.0,3943.1,4057.0,25762801.96 -2018-11-25 19:00:00,3861.2,4033.7,3857.82,3957.1,16353872.47 -2018-11-25 18:00:00,3853.9,3900.0,3849.7,3861.2,3842285.84 -2018-11-25 17:00:00,3882.0,3898.0,3820.0,3853.9,6424293.76 -2018-11-25 16:00:00,3890.0,3923.4,3850.2,3882.0,12714322.08 -2018-11-25 15:00:00,3945.5,3946.8,3860.0,3890.0,10198767.39 -2018-11-25 14:00:00,3969.5,3975.9,3911.1,3945.5,6607978.51 -2018-11-25 13:00:00,3925.0,4021.0,3903.4,3969.5,13503519.8 -2018-11-25 12:00:00,3915.9,3993.1,3870.7,3925.0,10709413.02 -2018-11-25 11:00:00,3823.5,4049.9,3818.4,3915.9,34048833.84 -2018-11-25 10:00:00,3756.0,3862.9,3657.6,3823.5,34289034.06 -2018-11-25 09:00:00,3839.2,3850.0,3730.0,3756.0,9712111.61 -2018-11-25 08:00:00,3874.0,3878.9,3835.9,3839.2,11373580.51 -2018-11-25 07:00:00,3801.6,3874.3,3801.6,3874.0,4821859.1 -2018-11-25 06:00:00,3816.0,3845.0,3787.0,3801.6,4417808.93 -2018-11-25 05:00:00,3800.0,3834.6,3771.3,3816.0,7467406.41 -2018-11-25 04:00:00,3774.8,3862.3,3737.0,3800.0,17362971.92 -2018-11-25 03:00:00,3851.0,3862.8,3751.0,3774.8,16224362.15 -2018-11-25 02:00:00,3919.51,3920.0,3805.7,3851.0,13617255.72 -2018-11-25 01:00:00,3894.4,3938.2,3871.3,3919.51,6093585.68 -2018-11-25 00:00:00,3929.9,3975.0,3868.5,3894.4,10156198.23 -2018-11-24 23:00:00,3876.0,4040.0,3838.5,3929.9,21824523.93 -2018-11-24 22:00:00,4002.2,4018.1,3819.4,3876.0,36824271.27 -2018-11-24 21:00:00,4274.1,4283.1,3931.0,4002.2,64611807.63 -2018-11-24 20:00:00,4268.3,4295.0,4250.0,4274.1,4946215.72 -2018-11-24 19:00:00,4341.0,4348.6,4250.15,4268.3,5129722.81 -2018-11-24 18:00:00,4346.7,4356.4,4338.7,4341.0,1642418.85 -2018-11-24 17:00:00,4337.5,4356.0,4317.0,4346.7,7378491.26 -2018-11-24 16:00:00,4370.1,4370.1,4325.1,4337.5,3454104.95 -2018-11-24 15:00:00,4379.0,4379.1,4339.9,4370.1,2093415.75 -2018-11-24 14:00:00,4374.4,4393.9,4364.4,4379.0,6393920.28 -2018-11-24 13:00:00,4383.7,4391.5,4368.7,4374.4,645506.66 -2018-11-24 12:00:00,4387.0,4394.6,4335.9,4383.7,2343127.64 -2018-11-24 11:00:00,4378.3,4403.5,4359.0,4387.0,2884821.73 -2018-11-24 10:00:00,4447.56,4451.8,4371.8,4378.3,6155526.04 -2018-11-24 09:00:00,4425.13,4473.0,4395.0,4447.56,6693848.54 -2018-11-24 08:00:00,4387.96,4425.6,4387.96,4425.13,1489386.77 -2018-11-24 07:00:00,4416.0,4416.1,4342.6,4387.96,8028928.41 -2018-11-24 06:00:00,4416.9,4430.7,4404.9,4416.0,1093083.18 -2018-11-24 05:00:00,4448.1,4448.1,4388.8,4416.9,4093873.0 -2018-11-24 04:00:00,4445.6,4470.5,4445.5,4448.1,1070046.53 -2018-11-24 03:00:00,4444.0,4468.8,4435.1,4445.6,1175906.5 -2018-11-24 02:00:00,4485.0,4509.8,4441.1,4444.0,4181776.57 -2018-11-24 01:00:00,4514.1,4519.8,4473.1,4485.0,8209414.22 -2018-11-24 00:00:00,4422.7,4529.0,4421.19,4514.1,9367975.35 -2018-11-23 23:00:00,4456.6,4476.4,4414.1,4422.7,3555482.84 -2018-11-23 22:00:00,4387.2,4488.0,4369.4,4456.6,8954645.12 -2018-11-23 21:00:00,4343.3,4398.0,4343.3,4387.2,1604953.83 -2018-11-23 20:00:00,4367.5,4367.92,4331.0,4343.3,3599509.51 -2018-11-23 19:00:00,4348.5,4403.0,4335.5,4367.5,2753502.89 -2018-11-23 18:00:00,4349.5,4369.1,4339.1,4348.5,1898422.76 -2018-11-23 17:00:00,4349.4,4381.9,4296.7,4349.5,11582527.65 -2018-11-23 16:00:00,4404.2,4406.6,4310.85,4349.4,4756626.09 -2018-11-23 15:00:00,4409.8,4425.0,4385.6,4404.2,1811044.91 -2018-11-23 14:00:00,4376.0,4425.0,4376.0,4409.8,3138653.24 -2018-11-23 13:00:00,4364.1,4393.0,4353.4,4376.0,2646334.49 -2018-11-23 12:00:00,4399.7,4414.9,4353.2,4364.1,2228186.58 -2018-11-23 11:00:00,4404.5,4417.6,4364.2,4399.7,3751136.08 -2018-11-23 10:00:00,4414.3,4445.5,4402.2,4404.5,4578567.45 -2018-11-23 09:00:00,4423.3,4495.0,4409.0,4414.3,10184816.5 -2018-11-23 08:00:00,4358.1,4436.2,4358.1,4423.3,8430136.65 -2018-11-23 07:00:00,4385.3,4435.4,4355.0,4358.1,5906114.68 -2018-11-23 06:00:00,4355.5,4395.0,4329.0,4385.3,4075351.11 -2018-11-23 05:00:00,4309.1,4381.1,4210.0,4355.5,16030085.01 -2018-11-23 04:00:00,4320.6,4344.7,4290.1,4309.1,5348041.18 -2018-11-23 03:00:00,4299.4,4385.0,4292.7,4320.6,8079213.18 -2018-11-23 02:00:00,4296.8,4336.7,4242.1,4299.4,9109681.57 -2018-11-23 01:00:00,4397.7,4406.6,4250.0,4296.8,16979395.01 -2018-11-23 00:00:00,4369.6,4463.0,4365.61,4397.7,16464549.33 -2018-11-22 23:00:00,4522.1,4522.1,4342.1,4369.6,21456998.19 -2018-11-22 22:00:00,4543.1,4561.3,4507.4,4522.1,3697989.1 -2018-11-22 21:00:00,4522.0,4648.2,4518.8,4543.1,12252852.25 -2018-11-22 20:00:00,4501.3,4531.2,4493.4,4522.0,4281814.89 -2018-11-22 19:00:00,4535.8,4535.9,4496.8,4501.3,3268258.88 -2018-11-22 18:00:00,4572.06,4574.7,4535.2,4535.8,1927288.39 -2018-11-22 17:00:00,4533.1,4599.0,4532.2,4572.06,4969152.12 -2018-11-22 16:00:00,4564.1,4564.1,4527.9,4533.1,2375918.16 -2018-11-22 15:00:00,4562.6,4579.2,4548.1,4564.1,2577225.68 -2018-11-22 14:00:00,4533.0,4604.89,4533.0,4562.6,8391490.9 -2018-11-22 13:00:00,4530.0,4560.8,4464.58,4533.0,15103272.83 -2018-11-22 12:00:00,4564.2,4564.2,4481.6,4530.0,12935560.82 -2018-11-22 11:00:00,4587.0,4588.5,4506.4,4564.2,9398704.31 -2018-11-22 10:00:00,4559.4,4603.7,4559.4,4587.0,3951472.96 -2018-11-22 09:00:00,4641.1,4642.0,4542.5,4559.4,4887250.64 -2018-11-22 08:00:00,4639.5,4642.7,4623.4,4641.1,1272070.29 -2018-11-22 07:00:00,4618.1,4642.8,4601.1,4639.5,2126642.11 -2018-11-22 06:00:00,4648.3,4649.3,4612.0,4618.1,1669583.23 -2018-11-22 05:00:00,4621.1,4651.5,4608.8,4648.3,1793557.06 -2018-11-22 04:00:00,4639.7,4660.4,4605.0,4621.1,2346894.49 -2018-11-22 03:00:00,4673.3,4674.3,4620.7,4639.7,2543027.13 -2018-11-22 02:00:00,4719.05,4719.05,4655.5,4673.3,1866920.69 -2018-11-22 01:00:00,4651.7,4723.7,4638.1,4719.05,3140203.02 -2018-11-22 00:00:00,4662.7,4678.7,4624.7,4651.7,2345451.32 -2018-11-21 23:00:00,4612.2,4700.0,4585.1,4662.7,6293873.44 -2018-11-21 22:00:00,4580.0,4653.78,4577.0,4612.2,5964708.53 -2018-11-21 21:00:00,4551.0,4639.0,4460.0,4580.0,17786082.86 -2018-11-21 20:00:00,4543.0,4630.0,4518.0,4551.0,7281110.68 -2018-11-21 19:00:00,4558.46,4569.8,4518.8,4543.0,3055216.04 -2018-11-21 18:00:00,4567.5,4593.2,4543.2,4558.46,2602642.76 -2018-11-21 17:00:00,4623.0,4625.7,4500.1,4567.5,11991676.64 -2018-11-21 16:00:00,4639.0,4666.0,4590.2,4623.0,6298195.59 -2018-11-21 15:00:00,4564.1,4675.6,4559.1,4639.0,8796880.23 -2018-11-21 14:00:00,4564.6,4586.3,4520.7,4569.5,6892338.75 -2018-11-21 13:00:00,4677.9,4677.9,4545.0,4564.6,9969366.69 -2018-11-21 12:00:00,4623.1,4700.0,4623.1,4677.9,6589082.11 -2018-11-21 11:00:00,4681.64,4724.4,4601.2,4623.1,6783247.91 -2018-11-21 10:00:00,4721.8,4722.7,4643.2,4681.64,4146147.77 -2018-11-21 09:00:00,4727.2,4787.3,4687.5,4721.8,11626578.47 -2018-11-21 08:00:00,4667.0,4765.1,4618.2,4727.2,18151985.11 -2018-11-21 07:00:00,4605.0,4672.41,4574.9,4667.0,3699196.27 -2018-11-21 06:00:00,4508.1,4629.9,4505.0,4605.0,5803213.3 -2018-11-21 05:00:00,4646.5,4646.5,4508.0,4508.1,5854237.08 -2018-11-21 04:00:00,4634.4,4662.5,4567.8,4646.5,6898838.89 -2018-11-21 03:00:00,4569.8,4719.9,4526.4,4634.4,13270255.84 -2018-11-21 02:00:00,4472.6,4650.0,4472.6,4569.8,13349629.89 -2018-11-21 01:00:00,4489.4,4506.4,4412.3,4472.6,7156442.0 -2018-11-21 00:00:00,4571.0,4592.1,4450.1,4489.4,13565780.19 -2018-11-20 23:00:00,4453.9,4615.4,4395.0,4571.0,20844544.37 -2018-11-20 22:00:00,4540.0,4588.8,4452.4,4453.9,9816135.44 -2018-11-20 21:00:00,4499.6,4637.0,4445.0,4540.0,21707247.33 -2018-11-20 20:00:00,4669.0,4669.1,4303.5,4499.6,57582183.96 -2018-11-20 19:00:00,4727.1,4760.0,4647.6,4669.0,7978148.53 -2018-11-20 18:00:00,4649.5,4748.1,4643.2,4727.1,11379944.0 -2018-11-20 17:00:00,4870.0,4881.1,4640.0,4649.5,23889513.16 -2018-11-20 16:00:00,4960.7,4979.7,4836.27,4870.0,22847564.91 -2018-11-20 15:00:00,4869.9,4970.0,4790.43,4960.7,27008792.37 -2018-11-20 14:00:00,4592.6,5021.0,4573.5,4869.9,61758357.78 -2018-11-20 13:00:00,4579.9,4631.3,4552.36,4592.6,8408333.11 -2018-11-20 12:00:00,4510.2,4663.5,4510.0,4579.9,13265422.65 -2018-11-20 11:00:00,4599.8,4600.2,4510.0,4510.2,15973906.92 -2018-11-20 10:00:00,4594.6,4688.9,4585.3,4599.8,19748942.64 -2018-11-20 09:00:00,4529.4,4762.6,4529.4,4594.6,33147653.2 -2018-11-20 08:00:00,4726.0,4733.0,4411.0,4529.4,76423546.35 -2018-11-20 07:00:00,4745.5,4803.3,4698.47,4726.0,25351176.94 -2018-11-20 06:00:00,4775.05,4790.8,4656.0,4745.5,24785928.58 -2018-11-20 05:00:00,4817.1,4845.2,4733.0,4775.05,27705302.83 -2018-11-20 04:00:00,4960.0,4983.2,4817.0,4817.1,12440249.5 -2018-11-20 03:00:00,5018.6,5019.8,4955.1,4960.0,4076948.42 -2018-11-20 02:00:00,4981.3,5056.27,4980.0,5018.6,6670198.7 -2018-11-20 01:00:00,5010.4,5010.4,4966.3,4981.3,3456714.82 -2018-11-20 00:00:00,4920.7,5041.8,4919.9,5010.4,9661233.38 -2018-11-19 23:00:00,4964.9,5019.0,4918.9,4920.7,7006461.02 -2018-11-19 22:00:00,4957.1,5016.8,4901.1,4964.9,16888697.03 -2018-11-19 21:00:00,5015.7,5039.69,4855.0,4957.1,40060211.96 -2018-11-19 20:00:00,5089.3,5151.7,5000.1,5015.7,23299932.68 -2018-11-19 19:00:00,5070.5,5115.4,5028.4,5089.3,19675315.17 -2018-11-19 18:00:00,5160.1,5186.3,5058.1,5070.5,14589782.48 -2018-11-19 17:00:00,5206.3,5215.59,5139.0,5160.1,8701838.72 -2018-11-19 16:00:00,5222.0,5289.84,5084.32,5206.3,47982096.05 -2018-11-19 15:00:00,5212.9,5260.0,5188.2,5222.0,9698547.14 -2018-11-19 14:00:00,5233.2,5254.3,5170.0,5212.9,16587089.32 -2018-11-19 13:00:00,5325.7,5325.7,5200.0,5233.2,27452261.73 -2018-11-19 12:00:00,5340.1,5365.0,5306.8,5325.7,5597017.33 -2018-11-19 11:00:00,5379.5,5384.8,5322.0,5340.1,7578212.62 -2018-11-19 10:00:00,5291.37,5426.4,5280.2,5379.5,14614962.94 -2018-11-19 09:00:00,5366.8,5384.0,5264.9,5291.37,13413842.08 -2018-11-19 08:00:00,5467.4,5467.4,5277.9,5366.8,35278888.12 -2018-11-19 07:00:00,5475.2,5486.4,5440.8,5467.4,5213745.89 -2018-11-19 06:00:00,5511.2,5511.6,5441.8,5475.2,9307749.17 -2018-11-19 05:00:00,5570.0,5570.0,5397.8,5511.2,23831475.15 -2018-11-19 04:00:00,5602.0,5602.1,5553.0,5570.0,4806964.84 -2018-11-19 03:00:00,5558.7,5615.05,5550.3,5602.0,5987566.34 -2018-11-19 02:00:00,5601.0,5609.3,5533.9,5558.7,13336853.03 -2018-11-19 01:00:00,5637.1,5637.2,5552.5,5601.0,13749668.57 -2018-11-19 00:00:00,5659.5,5659.5,5629.9,5637.1,2635574.44 -2018-11-18 23:00:00,5648.7,5659.5,5648.7,5659.5,789784.68 -2018-11-18 22:00:00,5653.8,5654.0,5623.6,5648.7,2754992.29 -2018-11-18 21:00:00,5656.8,5656.8,5645.8,5653.8,1311027.63 -2018-11-18 20:00:00,5685.91,5686.0,5652.6,5656.8,2189077.27 -2018-11-18 19:00:00,5682.7,5745.6,5673.7,5685.91,8581435.78 -2018-11-18 18:00:00,5650.3,5683.0,5647.0,5682.7,1568645.86 -2018-11-18 17:00:00,5654.88,5655.3,5640.7,5650.3,639531.01 -2018-11-18 16:00:00,5646.4,5658.0,5639.3,5654.88,1151673.56 -2018-11-18 15:00:00,5650.8,5652.1,5641.0,5646.4,490205.49 -2018-11-18 14:00:00,5620.96,5650.8,5620.9,5650.8,3033052.03 -2018-11-18 13:00:00,5642.4,5646.89,5620.9,5620.96,2466021.16 -2018-11-18 12:00:00,5629.4,5651.5,5626.5,5642.4,2781520.87 -2018-11-18 11:00:00,5621.1,5637.3,5620.9,5629.4,3200704.27 -2018-11-18 10:00:00,5646.9,5646.9,5621.0,5621.1,4078801.29 -2018-11-18 09:00:00,5646.11,5655.0,5636.6,5646.9,2319571.79 -2018-11-18 08:00:00,5660.0,5660.1,5641.4,5646.11,3677840.71 -2018-11-18 07:00:00,5665.2,5679.3,5660.0,5660.0,988477.94 -2018-11-18 06:00:00,5673.6,5677.0,5661.1,5665.2,1381373.07 -2018-11-18 05:00:00,5655.1,5686.8,5650.54,5673.6,1730252.76 -2018-11-18 04:00:00,5676.1,5676.1,5655.0,5655.1,1019005.5 -2018-11-18 03:00:00,5661.0,5688.4,5661.0,5676.1,1363065.64 -2018-11-18 02:00:00,5641.0,5688.04,5641.0,5661.0,2755212.89 -2018-11-18 01:00:00,5656.0,5656.0,5640.6,5641.0,1246321.72 -2018-11-18 00:00:00,5628.3,5659.0,5626.7,5656.0,2413350.79 -2018-11-17 23:00:00,5616.7,5632.2,5611.0,5628.3,1079759.52 -2018-11-17 22:00:00,5610.2,5620.8,5590.2,5616.7,2352229.84 -2018-11-17 21:00:00,5633.3,5638.8,5610.0,5610.2,1910768.62 -2018-11-17 20:00:00,5615.0,5633.3,5612.0,5633.3,1495841.11 -2018-11-17 19:00:00,5610.8,5617.8,5610.8,5615.0,604527.54 -2018-11-17 18:00:00,5605.2,5614.0,5604.0,5610.8,757687.66 -2018-11-17 17:00:00,5650.1,5661.1,5605.1,5605.2,1718691.42 -2018-11-17 16:00:00,5599.5,5654.5,5599.4,5650.1,2551974.17 -2018-11-17 15:00:00,5617.9,5622.0,5599.4,5599.5,1805673.4 -2018-11-17 14:00:00,5630.3,5631.93,5591.0,5617.9,3758112.26 -2018-11-17 13:00:00,5611.6,5650.0,5601.0,5630.3,3293662.95 -2018-11-17 12:00:00,5616.4,5620.1,5601.4,5611.6,1681022.05 -2018-11-17 11:00:00,5582.0,5634.5,5581.4,5616.4,3034644.62 -2018-11-17 10:00:00,5598.3,5606.4,5569.1,5582.0,1703925.91 -2018-11-17 09:00:00,5595.5,5613.3,5595.4,5598.3,1660406.29 -2018-11-17 08:00:00,5640.8,5641.5,5588.8,5595.5,2240826.39 -2018-11-17 07:00:00,5595.0,5640.8,5590.5,5640.8,2304146.77 -2018-11-17 06:00:00,5583.2,5595.7,5583.2,5595.0,1420961.72 -2018-11-17 05:00:00,5595.96,5598.0,5578.1,5583.2,812664.49 -2018-11-17 04:00:00,5576.0,5596.0,5574.0,5595.96,1271655.89 -2018-11-17 03:00:00,5590.8,5590.8,5574.7,5576.0,1770508.82 -2018-11-17 02:00:00,5615.4,5615.4,5573.3,5590.8,1814401.18 -2018-11-17 01:00:00,5627.0,5627.9,5608.23,5615.4,2008078.67 -2018-11-17 00:00:00,5655.7,5655.7,5627.0,5627.0,1532102.47 -2018-11-16 23:00:00,5575.0,5668.2,5559.2,5655.7,4429874.31 -2018-11-16 22:00:00,5584.0,5593.4,5553.0,5575.0,6413721.55 -2018-11-16 21:00:00,5638.8,5638.8,5580.0,5584.0,3154958.76 -2018-11-16 20:00:00,5626.9,5645.4,5599.6,5638.8,4434551.95 -2018-11-16 19:00:00,5661.31,5661.31,5626.6,5626.9,2403016.74 -2018-11-16 18:00:00,5674.2,5674.2,5649.3,5661.31,3593132.79 -2018-11-16 17:00:00,5669.4,5680.0,5669.4,5674.2,1634115.44 -2018-11-16 16:00:00,5650.0,5682.7,5642.53,5669.4,2455911.54 -2018-11-16 15:00:00,5684.0,5685.6,5648.0,5650.0,4665555.09 -2018-11-16 14:00:00,5685.0,5713.1,5676.8,5684.0,5691285.62 -2018-11-16 13:00:00,5660.1,5697.1,5654.92,5685.0,4557705.45 -2018-11-16 12:00:00,5676.1,5676.1,5645.0,5660.1,3336546.6 -2018-11-16 11:00:00,5670.8,5700.0,5667.0,5676.1,3447347.77 -2018-11-16 10:00:00,5595.7,5676.9,5586.5,5670.8,8668028.09 -2018-11-16 09:00:00,5633.6,5633.6,5530.92,5595.7,12298388.03 -2018-11-16 08:00:00,5633.1,5657.2,5611.0,5633.6,5629351.72 -2018-11-16 07:00:00,5686.08,5704.4,5630.6,5633.1,5020212.2 -2018-11-16 06:00:00,5680.9,5695.2,5663.97,5686.08,1897312.83 -2018-11-16 05:00:00,5699.9,5704.1,5680.9,5680.9,4571635.56 -2018-11-16 04:00:00,5729.2,5729.2,5699.2,5699.9,2871611.19 -2018-11-16 03:00:00,5719.9,5753.1,5717.8,5729.2,5339305.63 -2018-11-16 02:00:00,5698.9,5724.9,5698.0,5719.9,1840109.41 -2018-11-16 01:00:00,5703.5,5716.2,5684.0,5698.9,1951197.3 -2018-11-16 00:00:00,5749.6,5777.5,5698.3,5703.5,4361492.65 -2018-11-15 23:00:00,5661.6,5760.3,5661.5,5749.6,4102153.42 -2018-11-15 22:00:00,5654.3,5694.0,5635.0,5661.6,3087717.25 -2018-11-15 21:00:00,5647.0,5656.6,5597.3,5654.3,5065462.16 -2018-11-15 20:00:00,5698.0,5710.0,5645.6,5647.0,2822470.08 -2018-11-15 19:00:00,5677.5,5716.7,5651.3,5698.0,2547060.69 -2018-11-15 18:00:00,5672.7,5698.4,5628.6,5677.5,4274016.45 -2018-11-15 17:00:00,5686.6,5761.2,5641.0,5672.7,21472980.86 -2018-11-15 16:00:00,5686.3,5748.0,5576.6,5686.6,25288092.76 -2018-11-15 15:00:00,5436.0,5740.0,5432.4,5686.3,32577244.41 -2018-11-15 14:00:00,5604.3,5604.3,5432.0,5436.0,27489734.56 -2018-11-15 13:00:00,5593.7,5618.3,5574.3,5604.3,9079798.8 -2018-11-15 12:00:00,5591.3,5666.11,5580.0,5593.7,5764639.97 -2018-11-15 11:00:00,5605.0,5649.0,5565.0,5591.3,10422620.68 -2018-11-15 10:00:00,5764.5,5768.0,5551.3,5605.0,28179246.05 -2018-11-15 09:00:00,5720.0,5767.0,5719.9,5764.5,2413155.93 -2018-11-15 08:00:00,5768.5,5787.4,5715.8,5720.0,5929342.78 -2018-11-15 07:00:00,5719.4,5784.0,5718.5,5768.5,3976462.45 -2018-11-15 06:00:00,5741.0,5749.0,5678.0,5719.4,8056105.14 -2018-11-15 05:00:00,5718.3,5747.0,5690.3,5741.0,7709378.83 -2018-11-15 04:00:00,5747.7,5747.7,5638.1,5718.3,18273288.59 -2018-11-15 03:00:00,5750.8,5809.4,5720.0,5747.7,12123926.71 -2018-11-15 02:00:00,5849.9,5849.9,5711.6,5750.8,16061778.94 -2018-11-15 01:00:00,5883.3,5901.6,5837.0,5849.9,8589302.14 -2018-11-15 00:00:00,5922.4,5940.0,5868.3,5883.3,16636148.17 -2018-11-14 23:00:00,5810.0,5923.3,5800.0,5922.4,13275822.97 -2018-11-14 22:00:00,5843.6,5850.03,5777.0,5810.0,11964454.75 -2018-11-14 21:00:00,5771.8,5911.4,5727.9,5843.6,20978760.58 -2018-11-14 20:00:00,5867.1,5869.0,5678.0,5771.8,31868533.48 -2018-11-14 19:00:00,5886.1,5917.2,5714.83,5867.1,41263303.7 -2018-11-14 18:00:00,5984.9,6009.1,5880.1,5886.1,20499019.63 -2018-11-14 17:00:00,6050.0,6050.1,5880.0,5984.9,70273293.76 -2018-11-14 16:00:00,6235.3,6266.6,5860.0,6050.0,115540824.86 -2018-11-14 15:00:00,6312.44,6317.1,6211.0,6235.3,15849537.19 -2018-11-14 14:00:00,6363.3,6363.3,6288.8,6312.44,14045997.1 -2018-11-14 13:00:00,6362.0,6366.4,6350.0,6363.3,3714197.81 -2018-11-14 12:00:00,6379.8,6394.8,6354.4,6362.0,3775052.11 -2018-11-14 11:00:00,6367.66,6382.2,6338.98,6379.8,6988583.99 -2018-11-14 10:00:00,6429.14,6442.6,6340.0,6367.66,19321696.9 -2018-11-14 09:00:00,6470.7,6481.0,6418.0,6429.14,6122121.4 -2018-11-14 08:00:00,6476.0,6476.1,6469.1,6470.7,1634871.62 -2018-11-14 07:00:00,6485.0,6485.1,6476.0,6476.0,1838011.51 -2018-11-14 06:00:00,6480.0,6485.8,6480.0,6485.0,1269982.8 -2018-11-14 05:00:00,6467.1,6482.3,6467.0,6480.0,2000037.1 -2018-11-14 04:00:00,6465.0,6473.1,6463.5,6467.1,1493813.66 -2018-11-14 03:00:00,6452.9,6467.2,6441.7,6465.0,7261030.97 -2018-11-14 02:00:00,6459.4,6461.4,6445.1,6452.9,3244829.43 -2018-11-14 01:00:00,6461.9,6464.09,6459.2,6459.4,791103.8 -2018-11-14 00:00:00,6459.07,6466.65,6447.2,6461.9,2135597.16 -2018-11-13 23:00:00,6472.5,6472.5,6459.07,6459.07,998532.01 -2018-11-13 22:00:00,6475.0,6485.1,6468.5,6472.5,1569117.29 -2018-11-13 21:00:00,6492.6,6492.6,6473.4,6475.0,741480.58 -2018-11-13 20:00:00,6458.0,6492.9,6458.0,6492.6,2772849.03 -2018-11-13 19:00:00,6452.0,6470.82,6445.6,6458.0,3946695.92 -2018-11-13 18:00:00,6485.2,6497.1,6444.7,6452.0,3831232.8 -2018-11-13 17:00:00,6496.0,6501.1,6474.0,6485.2,4602595.66 -2018-11-13 16:00:00,6457.0,6499.0,6455.5,6496.0,4880913.09 -2018-11-13 15:00:00,6445.0,6466.33,6438.8,6457.0,2961130.59 -2018-11-13 14:00:00,6450.7,6450.7,6437.0,6445.0,2005994.26 -2018-11-13 13:00:00,6455.0,6465.8,6438.14,6450.7,3385750.85 -2018-11-13 12:00:00,6446.6,6456.5,6446.6,6455.0,1285739.31 -2018-11-13 11:00:00,6441.9,6463.8,6433.4,6446.6,4641352.68 -2018-11-13 10:00:00,6439.8,6444.0,6436.9,6441.9,808487.67 -2018-11-13 09:00:00,6435.13,6440.0,6432.9,6439.8,1514856.39 -2018-11-13 08:00:00,6454.1,6459.0,6431.0,6435.13,1285535.21 -2018-11-13 07:00:00,6459.0,6459.1,6444.7,6454.1,2130999.45 -2018-11-13 06:00:00,6458.0,6464.6,6458.0,6459.0,1218562.09 -2018-11-13 05:00:00,6458.0,6458.1,6458.0,6458.0,563106.13 -2018-11-13 04:00:00,6445.3,6464.8,6445.3,6458.0,1173259.42 -2018-11-13 03:00:00,6444.08,6471.4,6442.1,6445.3,2727248.28 -2018-11-13 02:00:00,6420.2,6444.7,6397.1,6444.08,7756176.23 -2018-11-13 01:00:00,6439.1,6443.1,6406.1,6420.2,6105674.55 -2018-11-13 00:00:00,6446.9,6447.0,6430.0,6439.1,2424919.37 -2018-11-12 23:00:00,6445.83,6452.5,6439.2,6446.9,1032180.77 -2018-11-12 22:00:00,6431.2,6445.9,6418.8,6445.83,2154203.13 -2018-11-12 21:00:00,6453.1,6453.7,6425.23,6431.2,4400179.23 -2018-11-12 20:00:00,6456.1,6457.7,6453.0,6453.1,1212110.09 -2018-11-12 19:00:00,6438.1,6456.5,6438.1,6456.1,2208226.15 -2018-11-12 18:00:00,6444.2,6445.9,6438.1,6438.1,562541.16 -2018-11-12 17:00:00,6445.9,6446.0,6438.0,6444.2,1285791.58 -2018-11-12 16:00:00,6450.0,6450.9,6443.3,6445.9,3300589.19 -2018-11-12 15:00:00,6460.1,6460.19,6442.9,6450.0,2288790.03 -2018-11-12 14:00:00,6464.61,6479.0,6460.1,6460.1,2596598.71 -2018-11-12 13:00:00,6445.9,6464.7,6445.8,6464.61,3299215.75 -2018-11-12 12:00:00,6439.8,6446.0,6439.8,6445.9,1919751.98 -2018-11-12 11:00:00,6446.0,6446.06,6437.1,6439.8,1063035.53 -2018-11-12 10:00:00,6447.5,6448.4,6439.3,6446.0,2612968.76 -2018-11-12 09:00:00,6451.2,6451.2,6445.2,6447.5,1451441.48 -2018-11-12 08:00:00,6444.9,6454.0,6435.0,6451.2,1395595.69 -2018-11-12 07:00:00,6441.6,6445.0,6441.5,6444.9,1120981.07 -2018-11-12 06:00:00,6452.4,6452.4,6441.5,6441.6,865452.73 -2018-11-12 05:00:00,6455.0,6457.5,6451.47,6452.4,990776.98 -2018-11-12 04:00:00,6454.9,6455.8,6451.0,6455.0,627879.08 -2018-11-12 03:00:00,6473.3,6474.0,6454.7,6454.9,1045551.37 -2018-11-12 02:00:00,6455.8,6473.7,6455.7,6473.3,5535631.6 -2018-11-12 01:00:00,6460.4,6460.5,6444.4,6455.8,538416.47 -2018-11-12 00:00:00,6447.9,6481.0,6447.9,6460.4,3655756.76 -2018-11-11 23:00:00,6403.0,6459.9,6402.1,6447.9,3455324.48 -2018-11-11 22:00:00,6413.6,6416.6,6402.4,6403.0,1212192.67 -2018-11-11 21:00:00,6424.6,6424.7,6413.6,6413.6,427002.17 -2018-11-11 20:00:00,6422.7,6424.7,6422.7,6424.6,247628.14 -2018-11-11 19:00:00,6415.3,6436.8,6415.2,6422.7,5005419.27 -2018-11-11 18:00:00,6403.23,6415.3,6403.0,6415.3,1688770.89 -2018-11-11 17:00:00,6387.9,6410.1,6385.0,6403.23,6680773.9 -2018-11-11 16:00:00,6383.34,6393.4,6368.42,6387.9,2195977.23 -2018-11-11 15:00:00,6418.4,6418.4,6357.8,6383.34,7872622.66 -2018-11-11 14:00:00,6402.3,6419.8,6402.2,6418.4,924250.44 -2018-11-11 13:00:00,6424.38,6424.38,6400.2,6402.3,1576664.36 -2018-11-11 12:00:00,6412.2,6429.3,6412.2,6424.38,1639224.12 -2018-11-11 11:00:00,6419.74,6425.1,6412.2,6412.2,2537272.74 -2018-11-11 10:00:00,6427.5,6427.5,6409.0,6419.74,3704792.9 -2018-11-11 09:00:00,6439.5,6440.3,6427.5,6427.5,1392060.44 -2018-11-11 08:00:00,6447.3,6450.2,6437.54,6439.5,808366.59 -2018-11-11 07:00:00,6439.3,6450.3,6439.2,6447.3,962321.41 -2018-11-11 06:00:00,6433.1,6454.5,6427.9,6439.3,1720361.4 -2018-11-11 05:00:00,6438.4,6440.6,6433.0,6433.1,776556.58 -2018-11-11 04:00:00,6425.4,6438.8,6425.3,6438.4,448975.17 -2018-11-11 03:00:00,6434.5,6434.6,6425.0,6425.4,543393.09 -2018-11-11 02:00:00,6443.9,6443.9,6430.7,6434.5,400808.04 -2018-11-11 01:00:00,6435.0,6444.0,6434.93,6443.9,389716.15 -2018-11-11 00:00:00,6431.1,6435.0,6430.9,6435.0,467825.06 -2018-11-10 23:00:00,6446.4,6454.8,6431.0,6431.1,1328896.21 -2018-11-10 22:00:00,6452.41,6456.2,6446.0,6446.4,584648.91 -2018-11-10 21:00:00,6451.62,6455.9,6451.6,6452.41,513116.4 -2018-11-10 20:00:00,6449.3,6451.7,6448.6,6451.62,452257.19 -2018-11-10 19:00:00,6452.2,6452.3,6449.2,6449.3,410521.56 -2018-11-10 18:00:00,6454.4,6456.1,6452.2,6452.2,409604.83 -2018-11-10 17:00:00,6454.6,6461.8,6454.2,6454.4,1010763.77 -2018-11-10 16:00:00,6450.8,6454.7,6450.65,6454.6,1120300.36 -2018-11-10 15:00:00,6452.8,6453.3,6450.2,6450.8,290051.29 -2018-11-10 14:00:00,6453.3,6453.4,6447.7,6452.8,335874.7 -2018-11-10 13:00:00,6444.94,6469.3,6444.94,6453.3,1405046.7 -2018-11-10 12:00:00,6442.18,6449.7,6435.8,6444.94,1916565.31 -2018-11-10 11:00:00,6426.2,6442.4,6426.2,6442.18,1144028.61 -2018-11-10 10:00:00,6438.3,6438.3,6426.2,6426.2,800595.4 -2018-11-10 09:00:00,6433.7,6442.8,6433.7,6438.3,771800.49 -2018-11-10 08:00:00,6443.5,6445.0,6433.0,6433.7,729893.84 -2018-11-10 07:00:00,6424.5,6445.0,6424.5,6443.5,510221.13 -2018-11-10 06:00:00,6451.3,6457.3,6422.7,6424.5,2386956.63 -2018-11-10 05:00:00,6456.3,6457.3,6446.17,6451.3,630671.59 -2018-11-10 04:00:00,6434.0,6460.5,6433.2,6456.3,1519099.82 -2018-11-10 03:00:00,6433.0,6434.0,6433.0,6434.0,295523.43 -2018-11-10 02:00:00,6426.9,6440.9,6426.8,6433.0,1188390.33 -2018-11-10 01:00:00,6427.1,6428.47,6420.6,6426.9,570683.56 -2018-11-10 00:00:00,6418.7,6427.1,6414.4,6427.1,705895.92 -2018-11-09 23:00:00,6420.6,6421.0,6417.6,6418.7,701296.47 -2018-11-09 22:00:00,6417.7,6430.0,6407.8,6420.6,1754892.03 -2018-11-09 21:00:00,6428.96,6429.0,6389.4,6417.7,4089757.78 -2018-11-09 20:00:00,6437.5,6438.6,6425.5,6428.96,896541.78 -2018-11-09 19:00:00,6428.08,6437.7,6425.96,6437.5,437906.83 -2018-11-09 18:00:00,6436.9,6438.6,6428.0,6428.08,1359897.31 -2018-11-09 17:00:00,6432.5,6438.5,6430.55,6436.9,2183054.22 -2018-11-09 16:00:00,6430.8,6438.9,6425.7,6432.5,870768.17 -2018-11-09 15:00:00,6415.0,6433.0,6415.0,6430.8,1900065.52 -2018-11-09 14:00:00,6431.8,6439.8,6385.0,6415.0,3355928.08 -2018-11-09 13:00:00,6440.1,6440.7,6400.0,6431.8,3751055.82 -2018-11-09 12:00:00,6429.01,6443.9,6429.01,6440.1,723178.3 -2018-11-09 11:00:00,6435.2,6454.3,6427.6,6429.01,5924317.61 -2018-11-09 10:00:00,6435.5,6438.6,6420.1,6435.2,1397741.54 -2018-11-09 09:00:00,6494.6,6496.0,6412.9,6435.5,17497581.91 -2018-11-09 08:00:00,6497.9,6502.9,6490.8,6494.6,1907766.38 -2018-11-09 07:00:00,6498.1,6504.4,6487.5,6497.9,4284160.89 -2018-11-09 06:00:00,6493.4,6500.23,6490.1,6498.1,3573411.18 -2018-11-09 05:00:00,6490.6,6498.5,6484.9,6493.4,755003.91 -2018-11-09 04:00:00,6488.3,6496.7,6485.3,6490.6,1571646.6 -2018-11-09 03:00:00,6481.0,6494.7,6480.0,6488.3,2497730.43 -2018-11-09 02:00:00,6484.4,6488.0,6481.0,6481.0,1471282.06 -2018-11-09 01:00:00,6480.0,6485.6,6479.9,6484.4,2306901.19 -2018-11-09 00:00:00,6475.3,6480.0,6475.3,6480.0,2471987.07 -2018-11-08 23:00:00,6483.0,6485.0,6475.3,6475.3,2502290.23 -2018-11-08 22:00:00,6503.0,6509.48,6483.0,6483.0,1768603.13 -2018-11-08 21:00:00,6495.6,6512.2,6487.7,6503.0,5310365.14 -2018-11-08 20:00:00,6498.1,6513.7,6495.19,6495.6,3357114.38 -2018-11-08 19:00:00,6490.0,6500.1,6483.5,6498.1,2736180.33 -2018-11-08 18:00:00,6491.7,6498.7,6484.9,6490.0,1002202.15 -2018-11-08 17:00:00,6501.7,6506.7,6473.9,6491.7,2379759.96 -2018-11-08 16:00:00,6537.0,6537.1,6460.0,6501.7,14906263.48 -2018-11-08 15:00:00,6557.8,6560.0,6535.9,6537.0,1890842.6 -2018-11-08 14:00:00,6555.4,6560.6,6549.1,6557.8,464893.12 -2018-11-08 13:00:00,6546.9,6562.4,6542.3,6555.4,4593885.65 -2018-11-08 12:00:00,6532.1,6547.0,6531.3,6546.9,838295.1 -2018-11-08 11:00:00,6537.1,6546.79,6532.1,6532.1,1019556.63 -2018-11-08 10:00:00,6533.8,6545.2,6528.3,6537.1,1547187.28 -2018-11-08 09:00:00,6525.3,6537.0,6525.25,6533.8,1365929.02 -2018-11-08 08:00:00,6532.3,6542.1,6525.0,6525.3,1368933.3 -2018-11-08 07:00:00,6532.0,6537.9,6526.9,6532.3,2443290.63 -2018-11-08 06:00:00,6525.0,6532.63,6525.0,6532.0,1439486.98 -2018-11-08 05:00:00,6531.3,6532.2,6525.0,6525.0,1282050.7 -2018-11-08 04:00:00,6514.6,6531.6,6511.3,6531.3,3804150.55 -2018-11-08 03:00:00,6512.7,6523.87,6499.6,6514.6,3312839.79 -2018-11-08 02:00:00,6560.3,6565.0,6496.7,6512.7,14224881.54 -2018-11-08 01:00:00,6577.0,6577.0,6560.2,6560.3,1269999.68 -2018-11-08 00:00:00,6572.9,6585.0,6572.9,6577.0,840895.97 -2018-11-07 23:00:00,6570.5,6573.0,6569.9,6572.9,420001.86 -2018-11-07 22:00:00,6573.0,6573.0,6569.4,6570.5,690758.86 -2018-11-07 21:00:00,6573.9,6574.0,6568.3,6573.0,662660.52 -2018-11-07 20:00:00,6570.1,6575.8,6566.04,6573.9,530327.52 -2018-11-07 19:00:00,6575.8,6577.8,6567.1,6570.1,531678.86 -2018-11-07 18:00:00,6586.94,6587.0,6567.0,6575.8,1818184.19 -2018-11-07 17:00:00,6566.2,6587.0,6566.16,6586.94,3124437.84 -2018-11-07 16:00:00,6546.3,6566.2,6542.47,6566.2,2250641.12 -2018-11-07 15:00:00,6557.5,6559.1,6535.5,6546.3,6872225.97 -2018-11-07 14:00:00,6578.2,6580.7,6550.1,6557.5,4739739.04 -2018-11-07 13:00:00,6572.6,6580.97,6572.0,6578.2,1048112.94 -2018-11-07 12:00:00,6571.0,6574.6,6570.0,6572.6,720377.41 -2018-11-07 11:00:00,6580.04,6580.1,6561.8,6571.0,3894157.07 -2018-11-07 10:00:00,6589.15,6589.2,6575.5,6580.04,1657671.92 -2018-11-07 09:00:00,6592.0,6604.7,6588.3,6589.15,1368308.85 -2018-11-07 08:00:00,6577.1,6605.1,6577.0,6592.0,4453217.62 -2018-11-07 07:00:00,6571.75,6592.0,6571.7,6577.1,2444203.86 -2018-11-07 06:00:00,6572.0,6577.4,6570.1,6571.75,1070521.43 -2018-11-07 05:00:00,6568.6,6576.4,6567.0,6572.0,1627509.35 -2018-11-07 04:00:00,6580.0,6586.88,6567.0,6568.6,1196124.29 -2018-11-07 03:00:00,6583.1,6596.0,6580.0,6580.0,1828679.27 -2018-11-07 02:00:00,6603.1,6615.0,6582.3,6583.1,4279770.84 -2018-11-07 01:00:00,6569.6,6610.5,6562.8,6603.1,4414519.04 -2018-11-07 00:00:00,6522.2,6615.0,6511.0,6569.6,18922706.44 -2018-11-06 23:00:00,6501.2,6527.7,6501.0,6522.2,8781212.79 -2018-11-06 22:00:00,6486.0,6510.0,6485.9,6501.2,2601128.95 -2018-11-06 21:00:00,6481.7,6486.0,6477.5,6486.0,1173774.54 -2018-11-06 20:00:00,6480.4,6494.0,6478.2,6481.7,2654511.58 -2018-11-06 19:00:00,6490.5,6493.9,6480.3,6480.4,1600901.26 -2018-11-06 18:00:00,6489.3,6497.2,6489.0,6490.5,988762.86 -2018-11-06 17:00:00,6484.7,6494.0,6484.6,6489.3,850236.2 -2018-11-06 16:00:00,6492.3,6492.9,6482.4,6484.7,1635017.95 -2018-11-06 15:00:00,6484.1,6503.4,6483.6,6492.3,4230942.72 -2018-11-06 14:00:00,6481.4,6491.0,6476.8,6484.1,1099471.0 -2018-11-06 13:00:00,6480.5,6494.9,6477.6,6481.4,1610340.01 -2018-11-06 12:00:00,6465.02,6486.6,6465.0,6480.5,2315631.17 -2018-11-06 11:00:00,6480.8,6480.85,6464.8,6465.02,1130094.22 -2018-11-06 10:00:00,6498.1,6519.0,6476.8,6480.8,2980719.88 -2018-11-06 09:00:00,6465.9,6500.3,6465.8,6498.1,2322182.28 -2018-11-06 08:00:00,6462.6,6505.0,6462.5,6465.9,4914918.56 -2018-11-06 07:00:00,6460.95,6465.3,6460.9,6462.6,944090.65 -2018-11-06 06:00:00,6457.3,6463.0,6457.3,6460.95,784351.82 -2018-11-06 05:00:00,6455.4,6463.0,6455.3,6457.3,850814.51 -2018-11-06 04:00:00,6451.7,6462.7,6451.6,6455.4,616100.9 -2018-11-06 03:00:00,6463.0,6463.0,6447.4,6451.7,1300873.1 -2018-11-06 02:00:00,6463.9,6466.5,6463.0,6463.0,614173.47 -2018-11-06 01:00:00,6467.23,6467.3,6461.0,6463.9,462756.63 -2018-11-06 00:00:00,6470.2,6475.1,6466.0,6467.23,1452582.41 -2018-11-05 23:00:00,6461.4,6473.4,6458.56,6470.2,583138.51 -2018-11-05 22:00:00,6460.9,6466.2,6454.5,6461.4,647137.15 -2018-11-05 21:00:00,6460.2,6465.9,6457.6,6460.9,419379.66 -2018-11-05 20:00:00,6453.7,6466.1,6453.03,6460.2,1242247.28 -2018-11-05 19:00:00,6439.5,6457.0,6439.4,6453.7,806414.24 -2018-11-05 18:00:00,6453.4,6457.0,6437.0,6439.5,1965094.85 -2018-11-05 17:00:00,6475.1,6475.2,6453.3,6453.4,1406082.11 -2018-11-05 16:00:00,6472.4,6475.8,6467.0,6475.1,747775.15 -2018-11-05 15:00:00,6464.6,6483.0,6464.6,6472.4,1409312.17 -2018-11-05 14:00:00,6478.03,6485.0,6464.4,6464.6,778292.59 -2018-11-05 13:00:00,6462.0,6493.08,6457.5,6478.03,1966570.73 -2018-11-05 12:00:00,6455.0,6463.9,6453.0,6462.0,685015.16 -2018-11-05 11:00:00,6456.2,6459.8,6451.2,6455.0,672946.5 -2018-11-05 10:00:00,6452.86,6462.3,6447.0,6456.2,1847397.39 -2018-11-05 09:00:00,6443.8,6456.0,6443.0,6452.86,5367624.53 -2018-11-05 08:00:00,6471.6,6471.6,6435.3,6443.8,2069981.64 -2018-11-05 07:00:00,6476.9,6477.0,6471.4,6471.6,321665.75 -2018-11-05 06:00:00,6468.6,6480.2,6467.2,6476.9,1208221.5 -2018-11-05 05:00:00,6469.1,6476.0,6467.1,6468.6,838984.3 -2018-11-05 04:00:00,6468.5,6471.9,6455.9,6469.1,1624646.16 -2018-11-05 03:00:00,6469.68,6476.1,6468.5,6468.5,1855233.39 -2018-11-05 02:00:00,6473.0,6473.0,6468.4,6469.68,488744.08 -2018-11-05 01:00:00,6494.1,6499.1,6470.3,6473.0,1203496.97 -2018-11-05 00:00:00,6491.7,6500.6,6479.4,6494.1,998681.17 -2018-11-04 23:00:00,6468.5,6492.0,6468.5,6491.7,1030557.65 -2018-11-04 22:00:00,6482.04,6482.1,6468.5,6468.5,853703.35 -2018-11-04 21:00:00,6478.0,6487.8,6478.0,6482.04,514369.78 -2018-11-04 20:00:00,6481.6,6493.9,6477.9,6478.0,643945.08 -2018-11-04 19:00:00,6503.8,6521.7,6477.0,6481.6,3718805.11 -2018-11-04 18:00:00,6464.3,6527.0,6464.3,6503.8,8232048.78 -2018-11-04 17:00:00,6464.0,6480.0,6449.2,6464.3,4003202.85 -2018-11-04 16:00:00,6491.41,6491.5,6452.0,6464.0,3284365.43 -2018-11-04 15:00:00,6400.7,6529.4,6400.7,6491.41,12822489.86 -2018-11-04 14:00:00,6416.8,6416.8,6400.7,6400.7,317719.01 -2018-11-04 13:00:00,6399.9,6421.1,6399.9,6416.8,2389895.33 -2018-11-04 12:00:00,6398.8,6400.0,6398.8,6399.9,1416526.04 -2018-11-04 11:00:00,6395.5,6405.0,6395.4,6398.8,770588.01 -2018-11-04 10:00:00,6394.88,6397.7,6391.5,6395.5,522082.4 -2018-11-04 09:00:00,6411.0,6419.6,6390.9,6394.88,4664041.25 -2018-11-04 08:00:00,6391.2,6411.1,6391.2,6411.0,3085559.19 -2018-11-04 07:00:00,6389.6,6391.8,6389.5,6391.2,534385.53 -2018-11-04 06:00:00,6364.5,6404.9,6364.5,6389.6,3096970.66 -2018-11-04 05:00:00,6364.4,6364.5,6364.4,6364.5,379656.31 -2018-11-04 04:00:00,6371.4,6371.4,6364.4,6364.4,1559252.41 -2018-11-04 03:00:00,6375.7,6375.7,6371.3,6371.4,243451.79 -2018-11-04 02:00:00,6371.9,6378.6,6371.8,6375.7,416235.05 -2018-11-04 01:00:00,6371.9,6371.9,6371.3,6371.9,237368.28 -2018-11-04 00:00:00,6389.1,6389.2,6357.9,6371.9,3257270.51 -2018-11-03 23:00:00,6384.1,6392.8,6382.5,6389.1,1369510.91 -2018-11-03 22:00:00,6381.9,6386.83,6381.9,6384.1,201460.62 -2018-11-03 21:00:00,6385.1,6390.97,6379.3,6381.9,3337747.83 -2018-11-03 20:00:00,6372.0,6385.5,6371.9,6385.1,2458672.7 -2018-11-03 19:00:00,6367.6,6372.1,6367.5,6372.0,556197.42 -2018-11-03 18:00:00,6367.6,6367.6,6366.1,6367.6,580933.66 -2018-11-03 17:00:00,6362.88,6368.9,6362.8,6367.6,385335.86 -2018-11-03 16:00:00,6364.7,6364.7,6359.0,6362.88,506458.77 -2018-11-03 15:00:00,6358.1,6364.7,6357.9,6364.7,834620.93 -2018-11-03 14:00:00,6352.0,6358.1,6351.9,6358.1,738124.44 -2018-11-03 13:00:00,6360.73,6369.4,6323.0,6352.0,17409410.69 -2018-11-03 12:00:00,6359.9,6372.6,6359.8,6360.73,1793360.77 -2018-11-03 11:00:00,6370.9,6375.0,6354.9,6359.9,2711307.13 -2018-11-03 10:00:00,6364.0,6370.9,6357.8,6370.9,1514137.7 -2018-11-03 09:00:00,6408.5,6408.6,6337.7,6364.0,34251969.54 -2018-11-03 08:00:00,6409.5,6409.59,6408.5,6408.5,300565.96 -2018-11-03 07:00:00,6410.1,6410.2,6409.5,6409.5,721637.26 -2018-11-03 06:00:00,6413.0,6413.2,6410.0,6410.1,513085.57 -2018-11-03 05:00:00,6413.3,6413.4,6413.0,6413.0,212963.37 -2018-11-03 04:00:00,6418.5,6418.5,6412.9,6413.3,444483.35 -2018-11-03 03:00:00,6418.5,6418.5,6418.4,6418.5,33944.81 -2018-11-03 02:00:00,6426.7,6426.7,6418.4,6418.5,424540.55 -2018-11-03 01:00:00,6426.7,6426.7,6426.6,6426.7,390513.04 -2018-11-03 00:00:00,6427.0,6432.4,6426.6,6426.7,1250512.87 -2018-11-02 23:00:00,6427.0,6427.0,6426.9,6427.0,541425.19 -2018-11-02 22:00:00,6435.67,6435.67,6424.9,6427.0,249927.97 -2018-11-02 21:00:00,6424.2,6435.67,6424.1,6435.67,679549.14 -2018-11-02 20:00:00,6431.2,6431.2,6416.1,6424.2,1692498.48 -2018-11-02 19:00:00,6420.8,6433.0,6418.0,6431.2,822291.93 -2018-11-02 18:00:00,6417.72,6424.0,6417.7,6420.8,869023.93 -2018-11-02 17:00:00,6412.3,6428.3,6400.42,6417.72,2239507.21 -2018-11-02 16:00:00,6420.9,6421.1,6412.2,6412.3,1846245.19 -2018-11-02 15:00:00,6437.87,6441.8,6420.0,6420.9,1317776.76 -2018-11-02 14:00:00,6425.1,6438.0,6422.2,6437.87,1399148.33 -2018-11-02 13:00:00,6410.91,6437.0,6410.9,6425.1,3077652.43 -2018-11-02 12:00:00,6423.9,6427.2,6406.4,6410.91,2291412.11 -2018-11-02 11:00:00,6400.2,6427.4,6400.2,6423.9,4925158.23 -2018-11-02 10:00:00,6395.0,6400.7,6394.9,6400.2,2927445.35 -2018-11-02 09:00:00,6406.8,6406.9,6389.9,6395.0,2408865.83 -2018-11-02 08:00:00,6417.8,6417.8,6406.8,6406.8,2176923.38 -2018-11-02 07:00:00,6422.0,6422.0,6415.0,6417.8,3063674.09 -2018-11-02 06:00:00,6423.3,6423.4,6421.9,6422.0,1016484.82 -2018-11-02 05:00:00,6425.1,6425.5,6422.4,6423.3,952060.96 -2018-11-02 04:00:00,6430.1,6430.1,6425.1,6425.1,485660.64 -2018-11-02 03:00:00,6422.1,6431.2,6422.1,6430.1,869626.21 -2018-11-02 02:00:00,6445.0,6448.2,6422.0,6422.1,3010538.21 -2018-11-02 01:00:00,6450.1,6456.1,6442.7,6445.0,9648421.44 -2018-11-02 00:00:00,6406.1,6450.1,6406.1,6450.1,3923825.03 -2018-11-01 23:00:00,6396.1,6414.0,6396.0,6406.1,1081821.68 -2018-11-01 22:00:00,6409.05,6417.4,6395.4,6396.1,1417423.4 -2018-11-01 21:00:00,6399.0,6443.9,6398.9,6409.05,5350803.52 -2018-11-01 20:00:00,6380.2,6405.0,6380.0,6399.0,4735294.32 -2018-11-01 19:00:00,6370.4,6384.5,6370.3,6380.2,5268179.4 -2018-11-01 18:00:00,6364.0,6370.4,6363.9,6370.4,884187.93 -2018-11-01 17:00:00,6364.0,6364.0,6362.5,6364.0,1024649.08 -2018-11-01 16:00:00,6364.0,6364.0,6359.7,6364.0,1006169.03 -2018-11-01 15:00:00,6362.6,6364.2,6360.0,6364.0,969908.55 -2018-11-01 14:00:00,6358.3,6365.2,6356.4,6362.6,3074137.7 -2018-11-01 13:00:00,6361.2,6366.6,6358.0,6358.3,1830245.6 -2018-11-01 12:00:00,6365.0,6366.6,6355.8,6361.2,2405799.7 -2018-11-01 11:00:00,6364.8,6365.3,6358.4,6365.0,2626854.58 -2018-11-01 10:00:00,6366.7,6369.0,6362.8,6364.8,2757641.0 -2018-11-01 09:00:00,6371.5,6373.1,6366.7,6366.7,3775442.71 -2018-11-01 08:00:00,6391.1,6391.11,6368.7,6371.5,2402549.36 -2018-11-01 07:00:00,6374.9,6392.8,6367.9,6391.1,7409745.37 -2018-11-01 06:00:00,6362.95,6379.0,6362.6,6374.9,1950433.41 -2018-11-01 05:00:00,6364.8,6369.8,6362.8,6362.95,886129.91 -2018-11-01 04:00:00,6357.9,6364.8,6357.8,6364.8,944603.9 -2018-11-01 03:00:00,6360.7,6361.3,6356.9,6357.9,707036.54 -2018-11-01 02:00:00,6358.7,6361.6,6352.9,6360.7,1530937.4 -2018-11-01 01:00:00,6364.05,6364.1,6358.7,6358.7,1004806.86 -2018-11-01 00:00:00,6368.39,6378.0,6353.0,6364.05,3514392.8 -2018-10-31 23:00:00,6376.6,6380.0,6366.4,6368.39,733730.26 -2018-10-31 22:00:00,6364.8,6379.25,6364.5,6376.6,931273.23 -2018-10-31 21:00:00,6370.7,6370.7,6363.2,6364.8,520503.77 -2018-10-31 20:00:00,6370.1,6372.9,6370.0,6370.7,604436.3 -2018-10-31 19:00:00,6365.1,6371.2,6357.9,6370.1,691932.59 -2018-10-31 18:00:00,6353.9,6369.2,6352.8,6365.1,805888.55 -2018-10-31 17:00:00,6372.7,6373.3,6352.8,6353.9,1596402.55 -2018-10-31 16:00:00,6387.4,6394.0,6352.72,6372.7,3793112.56 -2018-10-31 15:00:00,6252.1,6419.8,6242.1,6387.4,20192041.47 -2018-10-31 14:00:00,6322.0,6322.1,6252.1,6252.1,14789146.11 -2018-10-31 13:00:00,6327.5,6331.9,6322.0,6322.0,1125165.82 -2018-10-31 12:00:00,6333.1,6338.4,6324.6,6327.5,1441405.7 -2018-10-31 11:00:00,6335.4,6335.5,6322.2,6333.1,2972039.33 -2018-10-31 10:00:00,6325.2,6335.5,6325.0,6335.4,1153035.65 -2018-10-31 09:00:00,6331.1,6334.3,6325.0,6325.2,4141432.31 -2018-10-31 08:00:00,6332.0,6332.0,6331.0,6331.1,1404193.56 -2018-10-31 07:00:00,6333.2,6333.2,6331.1,6332.0,434860.57 -2018-10-31 06:00:00,6335.1,6335.3,6333.2,6333.2,1050676.87 -2018-10-31 05:00:00,6335.4,6335.5,6335.0,6335.1,210402.52 -2018-10-31 04:00:00,6330.34,6335.6,6330.3,6335.4,584637.17 -2018-10-31 03:00:00,6327.8,6331.0,6327.6,6330.34,694359.6 -2018-10-31 02:00:00,6331.82,6331.9,6325.3,6327.8,1244960.68 -2018-10-31 01:00:00,6334.84,6335.3,6331.8,6331.82,1101504.59 -2018-10-31 00:00:00,6330.1,6335.0,6330.0,6334.84,886654.46 -2018-10-30 23:00:00,6315.0,6330.1,6315.0,6330.1,909306.67 -2018-10-30 22:00:00,6320.0,6337.6,6302.0,6315.0,7934981.08 -2018-10-30 21:00:00,6333.0,6339.6,6311.1,6320.0,8980585.59 -2018-10-30 20:00:00,6324.1,6335.06,6320.8,6333.0,3352847.3 -2018-10-30 19:00:00,6336.55,6342.6,6320.9,6324.1,3292816.53 -2018-10-30 18:00:00,6337.9,6344.2,6325.0,6336.55,2763275.01 -2018-10-30 17:00:00,6333.0,6342.06,6332.9,6337.9,1806290.26 -2018-10-30 16:00:00,6354.36,6354.4,6332.9,6333.0,8488278.25 -2018-10-30 15:00:00,6349.14,6355.2,6344.9,6354.36,3098591.37 -2018-10-30 14:00:00,6358.75,6360.8,6348.1,6349.14,1682127.92 -2018-10-30 13:00:00,6360.9,6361.9,6355.5,6358.75,1088901.8 -2018-10-30 12:00:00,6355.3,6370.5,6355.2,6360.9,1038268.98 -2018-10-30 11:00:00,6352.2,6355.3,6345.0,6355.3,2003293.4 -2018-10-30 10:00:00,6344.22,6353.4,6344.2,6352.2,2030680.88 -2018-10-30 09:00:00,6348.2,6349.9,6342.1,6344.22,2654503.33 -2018-10-30 08:00:00,6368.9,6372.9,6347.5,6348.2,1357297.68 -2018-10-30 07:00:00,6375.4,6383.6,6362.8,6368.9,1546930.88 -2018-10-30 06:00:00,6363.3,6375.4,6363.3,6375.4,2025131.61 -2018-10-30 05:00:00,6380.0,6380.0,6360.1,6363.3,1215010.56 -2018-10-30 04:00:00,6364.3,6380.5,6362.1,6380.0,493480.96 -2018-10-30 03:00:00,6355.0,6374.6,6353.8,6364.3,5132926.21 -2018-10-30 02:00:00,6351.29,6366.6,6345.1,6355.0,1812023.1 -2018-10-30 01:00:00,6357.24,6359.5,6341.4,6351.29,2374747.4 -2018-10-30 00:00:00,6346.5,6358.6,6346.5,6357.24,1146034.36 -2018-10-29 23:00:00,6342.0,6346.6,6339.9,6346.5,745885.54 -2018-10-29 22:00:00,6321.4,6342.1,6320.8,6342.0,1741695.19 -2018-10-29 21:00:00,6330.0,6339.7,6320.8,6321.4,5099395.18 -2018-10-29 20:00:00,6342.5,6348.3,6320.8,6330.0,2054475.09 -2018-10-29 19:00:00,6354.0,6354.0,6329.0,6342.5,2523547.61 -2018-10-29 18:00:00,6348.09,6354.0,6348.0,6354.0,678162.34 -2018-10-29 17:00:00,6370.5,6371.5,6344.9,6348.09,4502652.07 -2018-10-29 16:00:00,6380.41,6380.41,6359.0,6370.5,7483536.91 -2018-10-29 15:00:00,6364.1,6380.5,6364.1,6380.41,3029474.17 -2018-10-29 14:00:00,6371.1,6380.7,6349.5,6364.1,6741185.13 -2018-10-29 13:00:00,6353.3,6386.7,6353.3,6371.1,4447035.53 -2018-10-29 12:00:00,6429.5,6429.5,6320.8,6353.3,27414607.35 -2018-10-29 11:00:00,6493.89,6497.9,6410.0,6429.5,34338595.06 -2018-10-29 10:00:00,6480.7,6495.0,6480.62,6493.89,1754530.67 -2018-10-29 09:00:00,6494.2,6494.3,6480.0,6480.7,1443067.55 -2018-10-29 08:00:00,6495.6,6500.98,6491.5,6494.2,3049718.13 -2018-10-29 07:00:00,6500.5,6500.9,6495.3,6495.6,1311340.47 -2018-10-29 06:00:00,6497.7,6502.9,6495.2,6500.5,1243289.07 -2018-10-29 05:00:00,6494.8,6499.8,6494.8,6497.7,1777391.28 -2018-10-29 04:00:00,6499.3,6500.7,6494.7,6494.8,2496577.65 -2018-10-29 03:00:00,6496.3,6503.9,6496.2,6499.3,5506009.04 -2018-10-29 02:00:00,6482.5,6512.0,6482.5,6496.3,4045685.13 -2018-10-29 01:00:00,6489.59,6489.6,6478.0,6482.5,1047009.68 -2018-10-29 00:00:00,6490.1,6490.4,6487.7,6489.59,723894.87 -2018-10-28 23:00:00,6471.0,6502.4,6471.0,6490.1,2132266.12 -2018-10-28 22:00:00,6468.9,6472.5,6465.2,6471.0,712130.81 -2018-10-28 21:00:00,6471.6,6472.0,6464.0,6468.9,524501.74 -2018-10-28 20:00:00,6460.1,6472.6,6456.3,6471.6,1619571.04 -2018-10-28 19:00:00,6475.4,6480.9,6451.0,6460.1,3047133.36 -2018-10-28 18:00:00,6489.5,6489.6,6469.5,6475.4,2253938.81 -2018-10-28 17:00:00,6485.2,6492.63,6480.0,6489.5,748245.06 -2018-10-28 16:00:00,6474.0,6485.2,6468.3,6485.2,3707213.53 -2018-10-28 15:00:00,6500.0,6500.1,6473.6,6474.0,5717993.17 -2018-10-28 14:00:00,6502.1,6502.1,6494.4,6500.0,889479.22 -2018-10-28 13:00:00,6492.2,6507.0,6491.2,6502.1,1497618.48 -2018-10-28 12:00:00,6487.5,6494.4,6487.4,6492.2,1005946.15 -2018-10-28 11:00:00,6485.7,6487.5,6479.5,6487.5,746501.53 -2018-10-28 10:00:00,6486.1,6487.5,6473.9,6485.7,2818103.03 -2018-10-28 09:00:00,6487.1,6491.2,6480.7,6486.1,859465.87 -2018-10-28 08:00:00,6490.0,6491.4,6479.7,6487.1,4465000.02 -2018-10-28 07:00:00,6495.1,6513.88,6483.7,6490.0,7460185.14 -2018-10-28 06:00:00,6510.0,6510.1,6495.0,6495.1,975814.87 -2018-10-28 05:00:00,6501.2,6510.1,6499.6,6510.0,678478.29 -2018-10-28 04:00:00,6493.2,6502.6,6493.0,6501.2,747835.31 -2018-10-28 03:00:00,6499.0,6499.1,6488.7,6493.2,663081.6 -2018-10-28 02:00:00,6494.7,6499.1,6494.6,6499.0,401755.12 -2018-10-28 01:00:00,6494.6,6498.7,6493.5,6494.7,236189.26 -2018-10-28 00:00:00,6500.2,6500.2,6493.6,6494.6,418737.1 -2018-10-27 23:00:00,6495.0,6500.5,6491.3,6500.2,479436.31 -2018-10-27 22:00:00,6500.0,6501.6,6480.3,6495.0,1485876.82 -2018-10-27 21:00:00,6487.95,6500.0,6486.4,6500.0,727742.76 -2018-10-27 20:00:00,6488.4,6492.5,6476.9,6487.95,3494266.47 -2018-10-27 19:00:00,6483.1,6489.0,6483.0,6488.4,438982.56 -2018-10-27 18:00:00,6490.6,6492.0,6483.0,6483.1,463246.05 -2018-10-27 17:00:00,6495.7,6497.1,6482.81,6490.6,2777806.99 -2018-10-27 16:00:00,6493.4,6495.7,6480.1,6495.7,2418043.2 -2018-10-27 15:00:00,6502.5,6506.7,6480.1,6493.4,5444204.46 -2018-10-27 14:00:00,6510.2,6512.6,6492.7,6502.5,7672321.1 -2018-10-27 13:00:00,6528.6,6533.5,6510.1,6510.2,5508293.55 -2018-10-27 12:00:00,6528.2,6528.6,6526.9,6528.6,337141.46 -2018-10-27 11:00:00,6524.12,6529.05,6523.0,6528.2,703318.88 -2018-10-27 10:00:00,6539.8,6539.9,6520.7,6524.12,4972471.08 -2018-10-27 09:00:00,6535.8,6542.8,6531.0,6539.8,310658.95 -2018-10-27 08:00:00,6540.6,6544.3,6535.6,6535.8,862064.9 -2018-10-27 07:00:00,6542.2,6547.0,6539.7,6540.6,494293.42 -2018-10-27 06:00:00,6540.62,6543.6,6536.6,6542.2,409601.1 -2018-10-27 05:00:00,6544.7,6547.7,6538.67,6540.62,385390.71 -2018-10-27 04:00:00,6550.5,6551.1,6539.3,6544.7,515853.09 -2018-10-27 03:00:00,6536.9,6560.0,6536.8,6550.5,4036980.54 -2018-10-27 02:00:00,6536.2,6537.3,6534.7,6536.9,697490.36 -2018-10-27 01:00:00,6537.9,6539.9,6535.7,6536.2,305125.4 -2018-10-27 00:00:00,6531.5,6538.0,6524.9,6537.9,448336.74 -2018-10-26 23:00:00,6533.4,6536.2,6515.9,6531.5,2206969.55 -2018-10-26 22:00:00,6534.67,6535.5,6526.1,6533.4,381901.31 -2018-10-26 21:00:00,6538.3,6538.6,6526.4,6534.67,1325003.23 -2018-10-26 20:00:00,6533.1,6539.7,6533.0,6538.3,532519.86 -2018-10-26 19:00:00,6532.3,6536.8,6531.9,6533.1,619130.21 -2018-10-26 18:00:00,6542.9,6542.9,6532.0,6532.3,625020.69 -2018-10-26 17:00:00,6542.8,6548.3,6537.93,6542.9,1146343.44 -2018-10-26 16:00:00,6536.97,6545.86,6536.9,6542.8,810374.77 -2018-10-26 15:00:00,6535.8,6548.6,6531.7,6536.97,3233801.03 -2018-10-26 14:00:00,6526.0,6536.5,6511.0,6535.8,2424574.65 -2018-10-26 13:00:00,6536.8,6539.3,6520.0,6526.0,2789687.68 -2018-10-26 12:00:00,6551.9,6552.1,6534.8,6536.8,2127550.87 -2018-10-26 11:00:00,6553.4,6554.7,6549.6,6551.9,919215.66 -2018-10-26 10:00:00,6547.6,6558.0,6540.11,6553.4,4253840.66 -2018-10-26 09:00:00,6580.9,6581.2,6547.6,6547.6,4414488.68 -2018-10-26 08:00:00,6529.1,6597.4,6528.61,6580.9,7185711.55 -2018-10-26 07:00:00,6531.53,6531.53,6515.7,6529.1,3257699.35 -2018-10-26 06:00:00,6531.1,6532.9,6531.0,6531.53,953991.21 -2018-10-26 05:00:00,6524.9,6533.0,6524.9,6531.1,604818.11 -2018-10-26 04:00:00,6528.33,6529.2,6524.1,6524.9,388825.57 -2018-10-26 03:00:00,6527.2,6536.0,6526.0,6528.33,3603356.16 -2018-10-26 02:00:00,6529.4,6534.3,6523.7,6527.2,1534174.43 -2018-10-26 01:00:00,6535.5,6537.83,6522.4,6529.4,701650.43 -2018-10-26 00:00:00,6528.0,6544.3,6523.1,6535.5,2525781.62 -2018-10-25 23:00:00,6551.0,6551.3,6528.0,6528.0,3064610.87 -2018-10-25 22:00:00,6539.1,6551.5,6538.7,6551.0,2157922.08 -2018-10-25 21:00:00,6544.2,6544.9,6531.9,6539.1,2886499.49 -2018-10-25 20:00:00,6550.8,6553.1,6540.6,6544.2,1941540.98 -2018-10-25 19:00:00,6557.6,6558.5,6550.4,6550.8,689092.59 -2018-10-25 18:00:00,6545.2,6560.0,6543.9,6557.6,883491.75 -2018-10-25 17:00:00,6550.8,6550.8,6545.1,6545.2,439525.47 -2018-10-25 16:00:00,6543.93,6550.9,6542.0,6550.8,2189299.32 -2018-10-25 15:00:00,6550.8,6551.5,6540.0,6543.93,1865705.0 -2018-10-25 14:00:00,6556.5,6568.7,6549.8,6550.8,1343256.28 -2018-10-25 13:00:00,6546.5,6563.0,6545.0,6556.5,3644987.88 -2018-10-25 12:00:00,6542.2,6552.8,6540.0,6546.5,1765367.44 -2018-10-25 11:00:00,6535.1,6555.0,6534.9,6542.2,3156288.2 -2018-10-25 10:00:00,6540.1,6540.1,6535.0,6535.1,869346.54 -2018-10-25 09:00:00,6545.3,6545.3,6540.0,6540.1,716446.12 -2018-10-25 08:00:00,6544.4,6546.9,6541.0,6545.3,1374631.76 -2018-10-25 07:00:00,6546.3,6548.0,6539.9,6544.4,2782056.77 -2018-10-25 06:00:00,6535.9,6547.8,6532.6,6546.3,1852734.01 -2018-10-25 05:00:00,6541.7,6541.7,6522.0,6535.9,1139316.31 -2018-10-25 04:00:00,6532.02,6542.2,6528.38,6541.7,1545349.71 -2018-10-25 03:00:00,6527.9,6532.8,6525.0,6532.02,1376326.05 -2018-10-25 02:00:00,6507.0,6527.9,6505.3,6527.9,3179265.35 -2018-10-25 01:00:00,6563.9,6563.97,6462.9,6507.0,14709809.5 -2018-10-25 00:00:00,6554.1,6563.9,6553.5,6563.9,1378424.71 -2018-10-24 23:00:00,6555.5,6560.0,6543.1,6554.1,2629976.99 -2018-10-24 22:00:00,6572.4,6574.5,6555.0,6555.5,1201214.66 -2018-10-24 21:00:00,6576.1,6576.1,6565.51,6572.4,987629.8 -2018-10-24 20:00:00,6569.2,6577.0,6569.2,6576.1,1186610.72 -2018-10-24 19:00:00,6582.0,6582.1,6536.0,6569.2,7039626.29 -2018-10-24 18:00:00,6589.41,6589.5,6582.0,6582.0,626873.15 -2018-10-24 17:00:00,6590.1,6591.4,6586.0,6589.41,1381376.23 -2018-10-24 16:00:00,6579.2,6594.1,6571.7,6590.1,5112965.12 -2018-10-24 15:00:00,6607.2,6607.3,6579.2,6579.2,1973244.25 -2018-10-24 14:00:00,6599.5,6607.8,6599.5,6607.2,891917.04 -2018-10-24 13:00:00,6597.9,6600.3,6597.1,6599.5,1622954.64 -2018-10-24 12:00:00,6595.45,6604.1,6592.8,6597.9,1857095.3 -2018-10-24 11:00:00,6600.27,6602.1,6590.3,6595.45,2001565.31 -2018-10-24 10:00:00,6598.0,6620.7,6597.9,6600.27,3142007.5 -2018-10-24 09:00:00,6596.6,6598.0,6587.7,6598.0,2757501.92 -2018-10-24 08:00:00,6605.41,6608.44,6596.6,6596.6,1131166.05 -2018-10-24 07:00:00,6607.8,6609.0,6596.8,6605.41,3273319.21 -2018-10-24 06:00:00,6609.3,6615.9,6607.7,6607.8,1068918.27 -2018-10-24 05:00:00,6621.2,6625.2,6605.7,6609.3,7055129.38 -2018-10-24 04:00:00,6573.1,6626.3,6569.2,6621.2,4044852.41 -2018-10-24 03:00:00,6565.21,6573.1,6565.2,6573.1,1395478.74 -2018-10-24 02:00:00,6560.23,6566.3,6560.0,6565.21,1958676.95 -2018-10-24 01:00:00,6560.4,6560.4,6560.0,6560.23,920529.84 -2018-10-24 00:00:00,6550.0,6562.42,6549.1,6560.4,987626.03 -2018-10-23 23:00:00,6544.56,6552.28,6544.5,6550.0,397847.16 -2018-10-23 22:00:00,6552.2,6552.2,6541.0,6544.56,1601867.91 -2018-10-23 21:00:00,6553.62,6557.9,6550.0,6552.2,1857835.65 -2018-10-23 20:00:00,6575.6,6580.0,6553.5,6553.62,1731418.02 -2018-10-23 19:00:00,6551.9,6591.6,6551.8,6575.6,3705778.05 -2018-10-23 18:00:00,6552.59,6552.7,6551.7,6551.9,1120730.93 -2018-10-23 17:00:00,6565.1,6565.8,6552.1,6552.59,1683202.85 -2018-10-23 16:00:00,6560.02,6572.0,6560.0,6565.1,2125708.68 -2018-10-23 15:00:00,6562.0,6576.2,6560.0,6560.02,4070010.63 -2018-10-23 14:00:00,6563.56,6563.6,6562.0,6562.0,1706917.15 -2018-10-23 13:00:00,6568.1,6580.0,6561.9,6563.56,3577751.42 -2018-10-23 12:00:00,6540.2,6568.8,6533.2,6568.1,5313787.53 -2018-10-23 11:00:00,6538.8,6545.3,6538.5,6540.2,2346031.82 -2018-10-23 10:00:00,6550.14,6553.0,6525.3,6538.8,4003949.99 -2018-10-23 09:00:00,6565.1,6565.1,6540.0,6550.14,4891235.55 -2018-10-23 08:00:00,6562.2,6566.0,6560.9,6565.1,3138590.09 -2018-10-23 07:00:00,6568.1,6572.5,6561.6,6562.2,3580061.71 -2018-10-23 06:00:00,6578.0,6578.1,6556.6,6568.1,2388900.89 -2018-10-23 05:00:00,6576.3,6578.8,6575.1,6578.0,1006516.7 -2018-10-23 04:00:00,6561.2,6576.3,6561.18,6576.3,1134788.38 -2018-10-23 03:00:00,6580.48,6581.0,6560.0,6561.2,2168525.05 -2018-10-23 02:00:00,6580.0,6580.5,6579.8,6580.48,1317265.06 -2018-10-23 01:00:00,6575.5,6580.0,6575.4,6580.0,1333876.75 -2018-10-23 00:00:00,6567.3,6575.5,6567.2,6575.5,1947500.97 -2018-10-22 23:00:00,6568.5,6572.0,6565.6,6567.3,1618199.13 -2018-10-22 22:00:00,6570.6,6572.3,6568.4,6568.5,1200450.42 -2018-10-22 21:00:00,6578.6,6580.0,6570.6,6570.6,1560496.15 -2018-10-22 20:00:00,6554.4,6578.8,6554.3,6578.6,3252564.49 -2018-10-22 19:00:00,6558.02,6565.0,6550.0,6554.4,793649.13 -2018-10-22 18:00:00,6569.9,6570.0,6550.3,6558.02,1570546.47 -2018-10-22 17:00:00,6570.6,6576.0,6569.9,6569.9,1403748.88 -2018-10-22 16:00:00,6561.01,6570.6,6560.5,6570.6,667435.05 -2018-10-22 15:00:00,6560.4,6568.1,6560.31,6561.01,1496876.81 -2018-10-22 14:00:00,6569.6,6573.8,6556.7,6560.4,2701891.0 -2018-10-22 13:00:00,6584.13,6584.2,6535.1,6569.6,4327421.76 -2018-10-22 12:00:00,6586.75,6590.9,6581.6,6584.13,1025621.55 -2018-10-22 11:00:00,6587.3,6588.7,6583.9,6586.75,1163661.85 -2018-10-22 10:00:00,6589.9,6590.3,6577.9,6587.3,1836140.6 -2018-10-22 09:00:00,6573.7,6590.0,6573.6,6589.9,2794433.44 -2018-10-22 08:00:00,6610.3,6610.3,6570.0,6573.7,2591079.48 -2018-10-22 07:00:00,6625.43,6625.43,6603.4,6610.3,1395812.91 -2018-10-22 06:00:00,6619.4,6627.9,6619.4,6625.43,827999.5 -2018-10-22 05:00:00,6615.0,6624.5,6611.1,6619.4,504074.52 -2018-10-22 04:00:00,6590.1,6623.0,6590.0,6615.0,1513657.37 -2018-10-22 03:00:00,6589.4,6590.1,6587.7,6590.1,564676.7 -2018-10-22 02:00:00,6600.0,6600.0,6589.3,6589.4,799367.48 -2018-10-22 01:00:00,6585.8,6600.0,6585.5,6600.0,1734712.67 -2018-10-22 00:00:00,6590.9,6590.9,6561.1,6585.8,2631873.16 -2018-10-21 23:00:00,6602.0,6602.07,6586.6,6590.9,2216744.03 -2018-10-21 22:00:00,6618.5,6618.5,6602.0,6602.0,1419163.1 -2018-10-21 21:00:00,6623.5,6623.5,6613.0,6618.5,704418.43 -2018-10-21 20:00:00,6621.9,6623.5,6621.2,6623.5,353136.45 -2018-10-21 19:00:00,6623.0,6624.0,6621.9,6621.9,630260.94 -2018-10-21 18:00:00,6626.4,6629.5,6623.0,6623.0,199850.29 -2018-10-21 17:00:00,6636.8,6639.8,6622.3,6626.4,1418954.23 -2018-10-21 16:00:00,6642.6,6645.1,6636.1,6636.8,437516.34 -2018-10-21 15:00:00,6650.6,6650.6,6636.5,6642.6,711465.27 -2018-10-21 14:00:00,6635.5,6655.15,6635.4,6650.6,2240595.25 -2018-10-21 13:00:00,6625.1,6636.9,6625.1,6635.5,675893.23 -2018-10-21 12:00:00,6625.0,6626.0,6622.3,6625.1,977794.18 -2018-10-21 11:00:00,6640.6,6640.7,6621.2,6625.0,4174143.77 -2018-10-21 10:00:00,6621.2,6642.6,6621.2,6640.6,2134123.6 -2018-10-21 09:00:00,6618.97,6629.0,6618.5,6621.2,2167283.92 -2018-10-21 08:00:00,6619.3,6620.0,6618.0,6618.97,159665.94 -2018-10-21 07:00:00,6610.4,6620.0,6608.0,6619.3,321634.29 -2018-10-21 06:00:00,6611.8,6615.4,6609.1,6610.4,155012.21 -2018-10-21 05:00:00,6617.0,6617.3,6605.93,6611.8,366740.19 -2018-10-21 04:00:00,6616.3,6620.7,6611.8,6617.0,454730.59 -2018-10-21 03:00:00,6624.9,6625.2,6611.88,6616.3,1478969.0 -2018-10-21 02:00:00,6621.8,6626.2,6618.5,6624.9,1000309.62 -2018-10-21 01:00:00,6597.3,6660.8,6597.3,6621.8,4302881.62 -2018-10-21 00:00:00,6586.7,6598.4,6581.2,6597.3,603401.18 -2018-10-20 23:00:00,6586.2,6590.47,6568.1,6586.7,1109913.43 -2018-10-20 22:00:00,6579.9,6600.0,6575.9,6586.2,3674987.94 -2018-10-20 21:00:00,6580.0,6589.0,6579.88,6579.9,487418.9 -2018-10-20 20:00:00,6579.3,6580.0,6578.0,6580.0,420985.08 -2018-10-20 19:00:00,6567.3,6579.4,6561.0,6579.3,772255.31 -2018-10-20 18:00:00,6578.2,6580.8,6566.0,6567.3,491061.02 -2018-10-20 17:00:00,6571.23,6579.8,6571.1,6578.2,243886.02 -2018-10-20 16:00:00,6575.5,6577.8,6571.0,6571.23,907396.52 -2018-10-20 15:00:00,6590.2,6590.9,6572.9,6575.5,720939.78 -2018-10-20 14:00:00,6605.0,6606.0,6590.0,6590.2,695701.06 -2018-10-20 13:00:00,6587.3,6608.5,6587.03,6605.0,2014170.01 -2018-10-20 12:00:00,6589.6,6590.0,6578.0,6587.3,461151.77 -2018-10-20 11:00:00,6575.6,6589.6,6575.6,6589.6,742678.31 -2018-10-20 10:00:00,6579.4,6583.8,6570.8,6575.6,798573.33 -2018-10-20 09:00:00,6573.3,6583.1,6573.3,6579.4,305397.22 -2018-10-20 08:00:00,6580.0,6580.1,6570.0,6573.3,528196.59 -2018-10-20 07:00:00,6584.9,6590.0,6580.0,6580.0,2813458.74 -2018-10-20 06:00:00,6544.4,6611.0,6544.3,6584.9,6648936.93 -2018-10-20 05:00:00,6544.4,6544.4,6542.0,6544.4,247476.18 -2018-10-20 04:00:00,6534.6,6544.5,6534.5,6544.4,449716.94 -2018-10-20 03:00:00,6535.5,6536.0,6534.0,6534.6,430638.99 -2018-10-20 02:00:00,6542.3,6548.4,6533.7,6535.5,1453607.0 -2018-10-20 01:00:00,6515.3,6542.3,6511.0,6542.3,2764363.29 -2018-10-20 00:00:00,6525.1,6525.1,6513.0,6515.3,1362448.71 -2018-10-19 23:00:00,6537.0,6539.0,6520.5,6525.1,1319866.12 -2018-10-19 22:00:00,6535.8,6539.1,6535.0,6537.0,654988.33 -2018-10-19 21:00:00,6526.06,6538.6,6524.6,6535.8,597495.72 -2018-10-19 20:00:00,6549.3,6549.8,6518.2,6526.06,6930359.34 -2018-10-19 19:00:00,6566.0,6566.1,6545.6,6549.3,2619755.09 -2018-10-19 18:00:00,6560.0,6567.0,6560.0,6566.0,725886.79 -2018-10-19 17:00:00,6568.4,6570.0,6560.0,6560.0,937559.7 -2018-10-19 16:00:00,6564.84,6593.2,6550.0,6568.4,3583681.71 -2018-10-19 15:00:00,6557.5,6567.6,6551.4,6564.84,4567371.32 -2018-10-19 14:00:00,6577.8,6582.7,6556.3,6557.5,2566209.77 -2018-10-19 13:00:00,6569.2,6589.6,6569.2,6577.8,2258727.05 -2018-10-19 12:00:00,6585.6,6586.9,6536.1,6569.2,6774339.9 -2018-10-19 11:00:00,6601.0,6607.7,6585.0,6585.6,3361516.0 -2018-10-19 10:00:00,6590.2,6616.1,6590.2,6601.0,3648875.43 -2018-10-19 09:00:00,6584.7,6603.1,6581.1,6590.2,2466028.86 -2018-10-19 08:00:00,6575.04,6604.8,6575.0,6584.7,3039522.85 -2018-10-19 07:00:00,6587.7,6592.09,6575.0,6575.04,4826680.92 -2018-10-19 06:00:00,6581.5,6596.5,6565.2,6587.7,6832730.79 -2018-10-19 05:00:00,6626.9,6626.9,6580.0,6581.5,7759181.91 -2018-10-19 04:00:00,6614.0,6630.0,6613.9,6626.9,1970073.89 -2018-10-19 03:00:00,6620.07,6620.07,6610.0,6614.0,2044611.05 -2018-10-19 02:00:00,6599.9,6629.1,6598.7,6620.07,839337.27 -2018-10-19 01:00:00,6630.0,6630.1,6592.7,6599.9,1846477.85 -2018-10-19 00:00:00,6613.2,6639.5,6602.9,6630.0,1823998.4 -2018-10-18 23:00:00,6592.01,6628.9,6590.0,6613.2,3784188.68 -2018-10-18 22:00:00,6585.7,6608.1,6566.7,6592.01,3614357.45 -2018-10-18 21:00:00,6617.4,6618.0,6580.0,6585.7,6490200.36 -2018-10-18 20:00:00,6638.1,6638.2,6615.0,6617.4,2050425.5 -2018-10-18 19:00:00,6630.9,6639.8,6611.9,6638.1,2103073.09 -2018-10-18 18:00:00,6640.0,6662.4,6616.7,6630.9,2848907.75 -2018-10-18 17:00:00,6706.2,6710.5,6609.3,6640.0,11208642.86 -2018-10-18 16:00:00,6700.3,6710.4,6697.0,6706.2,2465883.13 -2018-10-18 15:00:00,6703.0,6703.1,6677.0,6700.3,5075770.01 -2018-10-18 14:00:00,6714.6,6714.6,6703.0,6703.0,1177717.22 -2018-10-18 13:00:00,6720.03,6720.1,6703.0,6714.6,1328820.66 -2018-10-18 12:00:00,6715.0,6720.1,6699.7,6720.03,5132916.0 -2018-10-18 11:00:00,6721.5,6721.9,6704.9,6715.0,2503035.92 -2018-10-18 10:00:00,6715.13,6728.88,6708.8,6721.5,1858054.93 -2018-10-18 09:00:00,6711.96,6716.0,6705.0,6715.13,2693688.39 -2018-10-18 08:00:00,6719.97,6723.8,6694.0,6711.96,4273484.92 -2018-10-18 07:00:00,6728.77,6734.8,6717.2,6719.97,3043766.6 -2018-10-18 06:00:00,6726.2,6737.5,6718.5,6728.77,1879468.33 -2018-10-18 05:00:00,6740.0,6742.9,6714.7,6726.2,2523045.56 -2018-10-18 04:00:00,6749.96,6754.6,6738.0,6740.0,3515341.9 -2018-10-18 03:00:00,6730.3,6779.9,6729.7,6749.96,6535238.93 -2018-10-18 02:00:00,6730.2,6734.96,6727.0,6730.3,2448089.54 -2018-10-18 01:00:00,6734.95,6737.6,6725.2,6730.2,2505541.34 -2018-10-18 00:00:00,6736.0,6743.2,6723.0,6734.95,2756954.25 -2018-10-17 23:00:00,6733.6,6741.6,6723.39,6736.0,376321.1 -2018-10-17 22:00:00,6732.3,6746.33,6730.1,6733.6,1177598.46 -2018-10-17 21:00:00,6723.5,6733.0,6712.4,6732.3,1540889.51 -2018-10-17 20:00:00,6709.9,6726.0,6703.2,6723.5,2899645.86 -2018-10-17 19:00:00,6738.6,6739.1,6709.4,6709.9,5400815.59 -2018-10-17 18:00:00,6740.9,6742.6,6729.5,6738.6,2922144.7 -2018-10-17 17:00:00,6745.1,6745.1,6736.6,6740.9,1182823.48 -2018-10-17 16:00:00,6741.5,6745.5,6731.3,6745.1,1445119.08 -2018-10-17 15:00:00,6742.0,6743.4,6733.0,6741.5,1752440.58 -2018-10-17 14:00:00,6709.7,6760.2,6699.0,6742.0,5042302.74 -2018-10-17 13:00:00,6721.6,6723.0,6695.71,6709.7,2044035.34 -2018-10-17 12:00:00,6719.4,6724.2,6708.2,6721.6,1995935.52 -2018-10-17 11:00:00,6699.9,6720.0,6674.3,6719.4,4718124.51 -2018-10-17 10:00:00,6726.18,6727.3,6695.6,6699.9,3770649.13 -2018-10-17 09:00:00,6762.8,6767.2,6705.6,6726.18,5975112.18 -2018-10-17 08:00:00,6745.4,6767.3,6744.1,6762.8,2645254.4 -2018-10-17 07:00:00,6760.6,6760.6,6737.78,6745.4,1989353.99 -2018-10-17 06:00:00,6755.0,6762.9,6751.4,6760.6,835669.27 -2018-10-17 05:00:00,6769.9,6794.0,6749.8,6755.0,2393494.72 -2018-10-17 04:00:00,6772.1,6776.9,6753.2,6769.9,2691553.11 -2018-10-17 03:00:00,6751.68,6776.9,6751.6,6772.1,2109052.54 -2018-10-17 02:00:00,6749.5,6753.46,6737.3,6751.68,1541686.62 -2018-10-17 01:00:00,6745.86,6762.6,6745.8,6749.5,1915183.52 -2018-10-17 00:00:00,6754.2,6754.2,6737.0,6745.86,1469180.06 -2018-10-16 23:00:00,6720.0,6780.3,6716.1,6754.2,3862367.64 -2018-10-16 22:00:00,6725.7,6725.8,6709.9,6720.0,1022587.03 -2018-10-16 21:00:00,6715.7,6725.9,6698.5,6725.7,1904776.21 -2018-10-16 20:00:00,6718.92,6726.1,6702.6,6715.7,1101678.21 -2018-10-16 19:00:00,6726.1,6726.1,6700.4,6718.92,3629211.78 -2018-10-16 18:00:00,6710.0,6730.8,6710.0,6726.1,2063274.12 -2018-10-16 17:00:00,6688.0,6714.2,6687.9,6710.0,2214774.21 -2018-10-16 16:00:00,6717.6,6717.62,6669.1,6688.0,7363270.35 -2018-10-16 15:00:00,6715.5,6730.0,6713.7,6717.6,2508236.51 -2018-10-16 14:00:00,6743.0,6750.7,6713.7,6715.5,4700552.21 -2018-10-16 13:00:00,6744.8,6775.0,6737.6,6743.0,3250681.49 -2018-10-16 12:00:00,6788.9,6788.9,6731.8,6744.8,4008001.37 -2018-10-16 11:00:00,6763.8,6788.9,6753.6,6788.9,3413963.94 -2018-10-16 10:00:00,6742.4,6764.0,6737.4,6763.8,3045029.03 -2018-10-16 09:00:00,6746.0,6762.3,6727.8,6742.4,7652111.8 -2018-10-16 08:00:00,6815.6,6815.6,6725.2,6746.0,9167126.87 -2018-10-16 07:00:00,6816.9,6826.0,6804.8,6815.6,3308429.26 -2018-10-16 06:00:00,6844.7,6897.6,6811.0,6816.9,10680222.95 -2018-10-16 05:00:00,6719.71,6852.8,6714.5,6844.7,15341262.95 -2018-10-16 04:00:00,6727.0,6731.9,6709.6,6719.71,4212993.37 -2018-10-16 03:00:00,6735.3,6748.87,6727.0,6727.0,1908952.18 -2018-10-16 02:00:00,6706.0,6735.4,6705.9,6735.3,2252623.31 -2018-10-16 01:00:00,6728.99,6733.5,6695.3,6706.0,2312530.26 -2018-10-16 00:00:00,6742.0,6744.3,6703.9,6728.99,5016955.41 -2018-10-15 23:00:00,6716.0,6771.0,6715.9,6742.0,5043466.22 -2018-10-15 22:00:00,6650.5,6733.3,6641.1,6716.0,10337831.57 -2018-10-15 21:00:00,6707.0,6729.3,6640.0,6650.5,13031999.8 -2018-10-15 20:00:00,6731.1,6743.1,6682.6,6707.0,15916728.11 -2018-10-15 19:00:00,6778.02,6798.0,6731.0,6731.1,13371480.52 -2018-10-15 18:00:00,6861.9,6879.8,6774.57,6778.02,23103793.3 -2018-10-15 17:00:00,6903.0,6936.2,6849.5,6861.9,8496833.47 -2018-10-15 16:00:00,6885.1,6935.8,6880.53,6903.0,8711777.15 -2018-10-15 15:00:00,6858.03,6897.9,6849.5,6885.1,9115764.66 -2018-10-15 14:00:00,6931.9,6931.9,6842.8,6858.03,13521879.46 -2018-10-15 13:00:00,6914.7,6958.82,6891.3,6931.9,8663645.37 -2018-10-15 12:00:00,6932.0,6972.2,6860.0,6914.7,14937935.61 -2018-10-15 11:00:00,6900.0,7019.9,6893.4,6932.0,34063990.58 -2018-10-15 10:00:00,6832.6,6937.9,6798.6,6900.0,19087566.45 -2018-10-15 09:00:00,6835.7,6856.0,6732.0,6832.6,35754921.83 -2018-10-15 08:00:00,6872.18,6968.5,6802.0,6835.7,47580728.33 -2018-10-15 07:00:00,7419.3,7434.09,6870.0,6872.18,97887787.19 -2018-10-15 06:00:00,6696.1,7788.0,6696.1,7419.3,140738621.84 -2018-10-15 05:00:00,6385.0,6745.0,6384.9,6696.1,52693885.21 -2018-10-15 04:00:00,6379.4,6385.0,6379.0,6385.0,2160595.47 -2018-10-15 03:00:00,6366.5,6379.8,6366.4,6379.4,1303503.78 -2018-10-15 02:00:00,6381.7,6381.76,6363.8,6366.5,1110744.4 -2018-10-15 01:00:00,6351.56,6390.6,6351.5,6381.7,4570098.8 -2018-10-15 00:00:00,6336.4,6351.57,6294.6,6351.56,6594860.7 -2018-10-14 23:00:00,6354.2,6362.4,6302.5,6336.4,4569553.45 -2018-10-14 22:00:00,6352.0,6368.6,6348.44,6354.2,7740545.2 -2018-10-14 21:00:00,6359.5,6359.5,6342.3,6352.0,2037741.72 -2018-10-14 20:00:00,6396.88,6399.3,6345.0,6359.5,5296802.87 -2018-10-14 19:00:00,6388.0,6397.0,6387.7,6396.88,1518316.31 -2018-10-14 18:00:00,6378.0,6396.0,6377.9,6388.0,3734072.32 -2018-10-14 17:00:00,6389.09,6389.9,6369.4,6378.0,2576471.73 -2018-10-14 16:00:00,6376.7,6390.6,6376.6,6389.09,4486973.89 -2018-10-14 15:00:00,6363.5,6376.7,6363.4,6376.7,2071729.81 -2018-10-14 14:00:00,6360.2,6365.0,6360.0,6363.5,841072.15 -2018-10-14 13:00:00,6369.87,6370.0,6360.0,6360.2,1403128.57 -2018-10-14 12:00:00,6351.7,6370.4,6351.6,6369.87,2403116.13 -2018-10-14 11:00:00,6352.2,6353.4,6351.5,6351.7,1644158.25 -2018-10-14 10:00:00,6360.6,6362.3,6352.2,6352.2,2405641.92 -2018-10-14 09:00:00,6374.6,6379.2,6354.5,6360.6,2070106.27 -2018-10-14 08:00:00,6376.1,6377.8,6368.7,6374.6,1018039.44 -2018-10-14 07:00:00,6376.09,6386.6,6376.01,6376.1,1860385.11 -2018-10-14 06:00:00,6384.2,6386.5,6376.0,6376.09,779321.77 -2018-10-14 05:00:00,6388.5,6394.3,6383.3,6384.2,5702760.5 -2018-10-14 04:00:00,6361.1,6399.3,6361.1,6388.5,6805719.36 -2018-10-14 03:00:00,6332.0,6376.0,6332.0,6361.1,6319965.43 -2018-10-14 02:00:00,6326.3,6333.0,6326.27,6332.0,2227518.0 -2018-10-14 01:00:00,6325.4,6332.0,6324.9,6326.3,1044161.21 -2018-10-14 00:00:00,6326.5,6331.0,6318.3,6325.4,947091.78 -2018-10-13 23:00:00,6325.1,6328.0,6325.0,6326.5,687603.42 -2018-10-13 22:00:00,6315.9,6327.5,6315.6,6325.1,2014924.73 -2018-10-13 21:00:00,6310.9,6318.0,6310.8,6315.9,259742.97 -2018-10-13 20:00:00,6316.4,6316.4,6309.9,6310.9,495824.7 -2018-10-13 19:00:00,6300.07,6316.7,6299.0,6316.4,3200757.91 -2018-10-13 18:00:00,6317.4,6322.3,6300.0,6300.07,1750061.32 -2018-10-13 17:00:00,6320.7,6321.0,6314.3,6317.4,1876988.71 -2018-10-13 16:00:00,6321.4,6324.9,6320.6,6320.7,1568411.36 -2018-10-13 15:00:00,6322.0,6325.0,6321.37,6321.4,1581296.06 -2018-10-13 14:00:00,6301.0,6322.0,6300.9,6322.0,1954986.51 -2018-10-13 13:00:00,6316.7,6317.4,6300.0,6301.0,1591982.46 -2018-10-13 12:00:00,6319.0,6319.1,6301.4,6316.7,1805765.41 -2018-10-13 11:00:00,6320.2,6329.4,6316.0,6319.0,1666408.55 -2018-10-13 10:00:00,6317.5,6333.7,6317.5,6320.2,2012930.58 -2018-10-13 09:00:00,6311.0,6327.0,6311.0,6317.5,1864171.45 -2018-10-13 08:00:00,6310.1,6311.1,6310.0,6311.0,599588.53 -2018-10-13 07:00:00,6316.4,6316.4,6310.0,6310.1,376474.1 -2018-10-13 06:00:00,6314.7,6317.9,6311.03,6316.4,704588.27 -2018-10-13 05:00:00,6311.83,6328.0,6311.2,6314.7,825917.93 -2018-10-13 04:00:00,6296.3,6313.4,6295.0,6311.83,1400310.39 -2018-10-13 03:00:00,6310.0,6311.5,6293.0,6296.3,2443013.86 -2018-10-13 02:00:00,6312.46,6314.1,6308.64,6310.0,2122091.51 -2018-10-13 01:00:00,6308.7,6312.5,6308.64,6312.46,1690519.99 -2018-10-13 00:00:00,6291.9,6323.9,6280.3,6308.7,2238142.68 -2018-10-12 23:00:00,6301.92,6313.38,6291.9,6291.9,1014982.19 -2018-10-12 22:00:00,6311.8,6311.8,6283.3,6301.92,2808399.79 -2018-10-12 21:00:00,6318.1,6325.8,6311.1,6311.8,1102513.05 -2018-10-12 20:00:00,6314.7,6318.1,6314.6,6318.1,610381.0 -2018-10-12 19:00:00,6309.9,6316.84,6309.9,6314.7,593630.05 -2018-10-12 18:00:00,6309.2,6313.5,6303.8,6309.9,1243033.31 -2018-10-12 17:00:00,6319.8,6329.0,6303.7,6309.2,1337308.2 -2018-10-12 16:00:00,6340.0,6340.1,6316.2,6319.8,1022766.5 -2018-10-12 15:00:00,6314.0,6351.3,6314.0,6340.0,6378927.64 -2018-10-12 14:00:00,6310.0,6320.5,6306.0,6314.0,2198829.4 -2018-10-12 13:00:00,6324.9,6324.9,6307.7,6310.0,2335219.85 -2018-10-12 12:00:00,6311.0,6325.0,6311.0,6324.9,1145361.29 -2018-10-12 11:00:00,6315.2,6318.2,6300.0,6311.0,1624235.8 -2018-10-12 10:00:00,6311.0,6325.0,6310.0,6315.2,2286569.87 -2018-10-12 09:00:00,6331.2,6335.5,6307.8,6311.0,1434883.29 -2018-10-12 08:00:00,6335.7,6341.6,6321.0,6331.2,3230785.61 -2018-10-12 07:00:00,6328.2,6353.4,6324.1,6335.7,5829871.13 -2018-10-12 06:00:00,6316.2,6345.5,6315.4,6328.2,3783702.93 -2018-10-12 05:00:00,6311.7,6332.3,6301.0,6316.2,2656071.56 -2018-10-12 04:00:00,6311.0,6328.0,6304.5,6311.7,3157614.3 -2018-10-12 03:00:00,6290.89,6311.1,6279.6,6311.0,3463817.35 -2018-10-12 02:00:00,6278.1,6295.4,6278.0,6290.89,2458492.62 -2018-10-12 01:00:00,6255.6,6289.0,6255.5,6278.1,3533227.04 -2018-10-12 00:00:00,6251.9,6278.6,6220.3,6255.6,10345791.13 -2018-10-11 23:00:00,6288.7,6298.7,6220.4,6251.9,11367962.92 -2018-10-11 22:00:00,6299.3,6301.4,6270.0,6288.7,2343932.45 -2018-10-11 21:00:00,6302.3,6305.5,6284.4,6299.3,1783311.93 -2018-10-11 20:00:00,6295.8,6312.9,6235.0,6302.3,9079275.51 -2018-10-11 19:00:00,6294.4,6300.4,6294.3,6295.8,1604801.96 -2018-10-11 18:00:00,6314.3,6315.5,6294.3,6294.4,1500151.27 -2018-10-11 17:00:00,6310.0,6332.7,6308.5,6314.3,1840210.12 -2018-10-11 16:00:00,6292.5,6313.1,6290.6,6310.0,2860993.52 -2018-10-11 15:00:00,6307.6,6321.0,6288.0,6292.5,2598298.32 -2018-10-11 14:00:00,6303.9,6336.0,6303.9,6307.6,3580875.0 -2018-10-11 13:00:00,6290.0,6327.8,6220.5,6303.9,17005700.39 -2018-10-11 12:00:00,6275.7,6303.6,6275.6,6290.0,3446617.41 -2018-10-11 11:00:00,6303.0,6303.0,6275.6,6275.7,2778682.13 -2018-10-11 10:00:00,6308.6,6308.6,6293.2,6303.0,2673912.73 -2018-10-11 09:00:00,6300.3,6308.6,6281.19,6308.6,3129747.86 -2018-10-11 08:00:00,6299.2,6319.5,6299.1,6300.3,3851159.44 -2018-10-11 07:00:00,6292.07,6313.1,6252.0,6299.2,15123353.9 -2018-10-11 06:00:00,6321.4,6321.4,6262.1,6292.07,12057838.22 -2018-10-11 05:00:00,6340.0,6345.0,6301.0,6321.4,7206129.33 -2018-10-11 04:00:00,6337.6,6376.0,6329.0,6340.0,9663551.73 -2018-10-11 03:00:00,6311.5,6349.7,6311.4,6337.6,12604906.5 -2018-10-11 02:00:00,6347.7,6349.5,6252.3,6311.5,21125851.88 -2018-10-11 01:00:00,6558.0,6558.0,6252.2,6347.7,102062243.73 -2018-10-11 00:00:00,6630.07,6630.07,6548.0,6558.0,12121552.37 -2018-10-10 23:00:00,6613.92,6630.4,6613.9,6630.07,1990988.31 -2018-10-10 22:00:00,6610.07,6614.0,6610.0,6613.92,1735348.6 -2018-10-10 21:00:00,6636.9,6636.9,6610.0,6610.07,1842656.79 -2018-10-10 20:00:00,6637.4,6638.3,6636.8,6636.9,2590872.22 -2018-10-10 19:00:00,6636.4,6639.0,6634.1,6637.4,2905935.23 -2018-10-10 18:00:00,6606.5,6636.5,6601.6,6636.4,2771820.95 -2018-10-10 17:00:00,6596.3,6614.9,6592.6,6606.5,2318643.32 -2018-10-10 16:00:00,6582.5,6597.0,6580.0,6596.3,1273495.9 -2018-10-10 15:00:00,6596.2,6596.2,6582.5,6582.5,1539349.72 -2018-10-10 14:00:00,6596.1,6601.3,6586.7,6596.2,2125186.75 -2018-10-10 13:00:00,6591.1,6604.3,6591.0,6596.1,2164999.93 -2018-10-10 12:00:00,6592.06,6600.0,6590.7,6591.1,3677347.17 -2018-10-10 11:00:00,6569.3,6592.1,6568.3,6592.06,4489351.04 -2018-10-10 10:00:00,6581.7,6581.8,6564.4,6569.3,2939099.48 -2018-10-10 09:00:00,6579.0,6591.3,6578.9,6581.7,3995034.61 -2018-10-10 08:00:00,6561.0,6579.0,6559.6,6579.0,3108032.99 -2018-10-10 07:00:00,6569.66,6569.66,6556.0,6561.0,3327446.06 -2018-10-10 06:00:00,6538.1,6569.66,6513.53,6569.66,12160180.74 -2018-10-10 05:00:00,6585.3,6585.4,6533.1,6538.1,13772893.59 -2018-10-10 04:00:00,6608.9,6617.3,6585.3,6585.3,4193387.56 -2018-10-10 03:00:00,6635.0,6635.1,6584.06,6608.9,9136825.74 -2018-10-10 02:00:00,6634.52,6647.7,6634.5,6635.0,2242390.21 -2018-10-10 01:00:00,6643.8,6645.2,6633.9,6634.52,2187875.11 -2018-10-10 00:00:00,6663.0,6663.1,6635.0,6643.8,2780718.56 -2018-10-09 23:00:00,6668.05,6670.0,6663.0,6663.0,2045879.85 -2018-10-09 22:00:00,6655.17,6669.0,6655.1,6668.05,769714.33 -2018-10-09 21:00:00,6648.26,6655.2,6647.2,6655.17,792223.14 -2018-10-09 20:00:00,6657.5,6657.5,6643.8,6648.26,1116251.74 -2018-10-09 19:00:00,6657.9,6679.1,6654.9,6657.5,5981366.65 -2018-10-09 18:00:00,6638.9,6657.9,6638.8,6657.9,2799844.92 -2018-10-09 17:00:00,6630.0,6638.9,6629.9,6638.9,1091095.75 -2018-10-09 16:00:00,6638.2,6638.2,6621.8,6630.0,1589100.98 -2018-10-09 15:00:00,6630.2,6640.0,6630.1,6638.2,2022872.68 -2018-10-09 14:00:00,6606.1,6633.5,6606.0,6630.2,5242939.77 -2018-10-09 13:00:00,6631.9,6632.0,6605.0,6606.1,6261794.39 -2018-10-09 12:00:00,6644.7,6644.7,6625.0,6631.9,3071004.17 -2018-10-09 11:00:00,6658.2,6658.3,6644.7,6644.7,1165162.5 -2018-10-09 10:00:00,6658.0,6660.0,6658.0,6658.2,880733.26 -2018-10-09 09:00:00,6653.9,6658.1,6650.0,6658.0,582969.35 -2018-10-09 08:00:00,6663.8,6664.5,6642.42,6653.9,3326794.74 -2018-10-09 07:00:00,6660.0,6664.0,6659.9,6663.8,1141313.02 -2018-10-09 06:00:00,6664.2,6665.3,6659.9,6660.0,1743933.1 -2018-10-09 05:00:00,6672.0,6680.6,6663.7,6664.2,2678438.82 -2018-10-09 04:00:00,6660.0,6672.3,6656.8,6672.0,2177675.56 -2018-10-09 03:00:00,6664.9,6665.0,6653.4,6660.0,3240335.22 -2018-10-09 02:00:00,6663.6,6665.11,6663.2,6664.9,1429029.73 -2018-10-09 01:00:00,6676.5,6676.5,6662.0,6663.6,1730838.78 -2018-10-09 00:00:00,6673.2,6682.0,6670.9,6676.5,1257586.66 -2018-10-08 23:00:00,6670.0,6688.1,6670.0,6673.2,1235628.08 -2018-10-08 22:00:00,6687.66,6687.66,6670.0,6670.0,1677748.97 -2018-10-08 21:00:00,6696.12,6696.2,6685.0,6687.66,1408363.1 -2018-10-08 20:00:00,6700.0,6703.8,6690.0,6696.12,1492043.07 -2018-10-08 19:00:00,6664.72,6712.0,6664.7,6700.0,5640759.99 -2018-10-08 18:00:00,6678.5,6679.0,6655.1,6664.72,1162503.89 -2018-10-08 17:00:00,6666.0,6678.8,6665.9,6678.5,798295.78 -2018-10-08 16:00:00,6672.3,6680.4,6659.6,6666.0,1779977.28 -2018-10-08 15:00:00,6661.1,6698.5,6661.0,6672.3,2890144.08 -2018-10-08 14:00:00,6657.9,6678.9,6650.0,6661.1,2838038.19 -2018-10-08 13:00:00,6670.6,6695.3,6643.1,6657.9,7647412.94 -2018-10-08 12:00:00,6646.9,6730.0,6646.8,6670.6,26082744.26 -2018-10-08 11:00:00,6620.0,6673.5,6620.0,6646.9,18087298.96 -2018-10-08 10:00:00,6607.9,6620.0,6601.0,6620.0,961152.62 -2018-10-08 09:00:00,6597.8,6607.9,6596.0,6607.9,1222003.49 -2018-10-08 08:00:00,6592.9,6600.0,6589.2,6597.8,937323.61 -2018-10-08 07:00:00,6596.56,6600.1,6589.3,6592.9,574612.35 -2018-10-08 06:00:00,6590.4,6599.1,6585.9,6596.56,1164559.07 -2018-10-08 05:00:00,6603.1,6604.0,6590.24,6590.4,954825.81 -2018-10-08 04:00:00,6601.1,6608.2,6600.0,6603.1,1182135.08 -2018-10-08 03:00:00,6605.4,6609.3,6601.0,6601.1,829736.58 -2018-10-08 02:00:00,6605.92,6607.6,6605.0,6605.4,632573.84 -2018-10-08 01:00:00,6614.01,6618.8,6599.2,6605.92,2040669.29 -2018-10-08 00:00:00,6609.4,6622.4,6609.4,6614.01,1626549.35 -2018-10-07 23:00:00,6585.84,6640.4,6585.0,6609.4,7764758.55 -2018-10-07 22:00:00,6586.4,6588.0,6585.0,6585.84,549118.62 -2018-10-07 21:00:00,6579.9,6586.5,6577.8,6586.4,397911.73 -2018-10-07 20:00:00,6582.3,6582.4,6576.9,6579.9,570744.26 -2018-10-07 19:00:00,6596.8,6597.04,6582.3,6582.3,1582861.13 -2018-10-07 18:00:00,6587.7,6598.1,6587.7,6596.8,2159440.35 -2018-10-07 17:00:00,6577.6,6588.2,6577.2,6587.7,1326490.14 -2018-10-07 16:00:00,6576.5,6577.6,6571.1,6577.6,1393178.84 -2018-10-07 15:00:00,6564.3,6576.6,6564.3,6576.5,875358.39 -2018-10-07 14:00:00,6572.81,6573.2,6544.6,6564.3,2242386.49 -2018-10-07 13:00:00,6562.9,6573.6,6560.9,6572.81,627633.72 -2018-10-07 12:00:00,6557.4,6563.0,6548.0,6562.9,697122.36 -2018-10-07 11:00:00,6553.6,6562.24,6549.9,6557.4,694329.61 -2018-10-07 10:00:00,6558.6,6569.0,6553.3,6553.6,556626.13 -2018-10-07 09:00:00,6549.9,6563.3,6549.1,6558.6,1403285.76 -2018-10-07 08:00:00,6567.0,6567.1,6525.0,6549.9,8339769.15 -2018-10-07 07:00:00,6591.2,6591.2,6567.0,6567.0,1781273.75 -2018-10-07 06:00:00,6592.4,6592.4,6585.9,6591.2,435005.42 -2018-10-07 05:00:00,6587.5,6592.8,6582.9,6592.4,751355.35 -2018-10-07 04:00:00,6601.54,6605.0,6587.4,6587.5,989554.5 -2018-10-07 03:00:00,6600.0,6601.6,6599.9,6601.54,199977.55 -2018-10-07 02:00:00,6600.6,6605.4,6598.7,6600.0,1016997.59 -2018-10-07 01:00:00,6598.7,6605.8,6588.5,6600.6,1909089.69 -2018-10-07 00:00:00,6595.2,6600.0,6592.9,6598.7,141438.65 -2018-10-06 23:00:00,6588.5,6595.2,6586.78,6595.2,291329.16 -2018-10-06 22:00:00,6602.4,6602.4,6583.3,6588.5,496350.29 -2018-10-06 21:00:00,6596.7,6606.3,6593.8,6602.4,422034.41 -2018-10-06 20:00:00,6587.8,6602.3,6578.7,6596.7,2020291.79 -2018-10-06 19:00:00,6586.6,6589.2,6580.4,6587.8,1316476.21 -2018-10-06 18:00:00,6595.75,6595.8,6585.5,6586.6,1948014.94 -2018-10-06 17:00:00,6593.5,6604.0,6593.2,6595.75,1995193.45 -2018-10-06 16:00:00,6594.8,6597.73,6593.4,6593.5,810984.32 -2018-10-06 15:00:00,6584.5,6597.1,6578.2,6594.8,1049772.91 -2018-10-06 14:00:00,6576.8,6587.6,6566.7,6584.5,1562140.38 -2018-10-06 13:00:00,6590.4,6590.4,6563.8,6576.8,2508675.72 -2018-10-06 12:00:00,6585.45,6594.27,6580.0,6590.4,950191.52 -2018-10-06 11:00:00,6618.42,6619.1,6563.7,6585.45,4593381.24 -2018-10-06 10:00:00,6614.9,6626.0,6614.9,6618.42,975479.6 -2018-10-06 09:00:00,6613.7,6615.5,6611.7,6614.9,380481.95 -2018-10-06 08:00:00,6615.0,6616.2,6613.7,6613.7,446877.87 -2018-10-06 07:00:00,6610.0,6619.6,6609.9,6615.0,397047.47 -2018-10-06 06:00:00,6612.38,6613.5,6603.4,6610.0,615252.36 -2018-10-06 05:00:00,6608.8,6615.2,6608.7,6612.38,960416.61 -2018-10-06 04:00:00,6605.79,6608.9,6604.9,6608.8,490413.72 -2018-10-06 03:00:00,6604.0,6610.1,6603.4,6605.79,937917.71 -2018-10-06 02:00:00,6625.08,6626.0,6575.7,6604.0,9483615.94 -2018-10-06 01:00:00,6623.6,6643.9,6622.0,6625.08,1046333.22 -2018-10-06 00:00:00,6639.9,6648.2,6618.0,6623.6,2582122.06 -2018-10-05 23:00:00,6638.0,6645.3,6624.6,6639.9,1754886.74 -2018-10-05 22:00:00,6599.69,6741.44,6599.6,6638.0,31626118.43 -2018-10-05 21:00:00,6589.1,6604.35,6589.1,6599.69,1839153.12 -2018-10-05 20:00:00,6589.5,6603.0,6588.6,6589.1,1093127.16 -2018-10-05 19:00:00,6582.9,6595.0,6582.8,6589.5,579708.76 -2018-10-05 18:00:00,6579.4,6586.6,6572.6,6582.9,927493.49 -2018-10-05 17:00:00,6587.0,6588.71,6574.6,6579.4,1436994.95 -2018-10-05 16:00:00,6593.4,6610.0,6582.5,6587.0,2514442.29 -2018-10-05 15:00:00,6593.8,6593.8,6593.3,6593.4,975455.89 -2018-10-05 14:00:00,6593.1,6598.0,6588.3,6593.8,1112275.72 -2018-10-05 13:00:00,6582.5,6601.0,6582.48,6593.1,1722448.33 -2018-10-05 12:00:00,6587.4,6588.7,6578.6,6582.5,988524.79 -2018-10-05 11:00:00,6571.0,6597.7,6571.0,6587.4,1615302.39 -2018-10-05 10:00:00,6572.7,6586.4,6570.0,6571.0,676969.76 -2018-10-05 09:00:00,6569.1,6574.6,6568.9,6572.7,575701.88 -2018-10-05 08:00:00,6573.5,6584.8,6569.1,6569.1,826690.71 -2018-10-05 07:00:00,6600.0,6600.6,6567.3,6573.5,3702881.96 -2018-10-05 06:00:00,6571.6,6607.9,6571.6,6600.0,7905948.42 -2018-10-05 05:00:00,6577.0,6577.1,6562.7,6571.6,1322741.14 -2018-10-05 04:00:00,6570.7,6578.6,6570.6,6577.0,1133708.58 -2018-10-05 03:00:00,6563.3,6582.0,6563.1,6570.7,2057346.33 -2018-10-05 02:00:00,6610.1,6610.1,6506.6,6563.3,11186003.96 -2018-10-05 01:00:00,6626.0,6626.1,6604.2,6610.1,1490875.78 -2018-10-05 00:00:00,6590.4,6626.0,6590.4,6626.0,3572523.76 -2018-10-04 23:00:00,6589.1,6594.7,6580.0,6590.4,541211.06 -2018-10-04 22:00:00,6586.8,6606.1,6586.6,6589.1,1468780.44 -2018-10-04 21:00:00,6592.0,6592.1,6542.5,6586.8,5922729.21 -2018-10-04 20:00:00,6605.4,6605.4,6580.6,6592.0,1304383.53 -2018-10-04 19:00:00,6604.1,6611.3,6601.0,6605.4,1245171.25 -2018-10-04 18:00:00,6588.5,6613.9,6588.48,6604.1,2589128.43 -2018-10-04 17:00:00,6584.9,6588.5,6584.9,6588.5,1091704.89 -2018-10-04 16:00:00,6594.0,6597.9,6584.9,6584.9,2382418.02 -2018-10-04 15:00:00,6580.0,6594.0,6575.2,6594.0,1837976.51 -2018-10-04 14:00:00,6580.8,6588.2,6574.5,6580.0,2160123.31 -2018-10-04 13:00:00,6571.9,6583.1,6571.9,6580.8,1577951.74 -2018-10-04 12:00:00,6564.3,6575.6,6561.1,6571.9,2273536.53 -2018-10-04 11:00:00,6570.2,6586.4,6562.7,6564.3,2621698.41 -2018-10-04 10:00:00,6612.5,6614.51,6569.8,6570.2,1493214.81 -2018-10-04 09:00:00,6612.4,6612.5,6612.4,6612.5,5356.13 -2018-10-04 08:00:00,6612.4,6614.8,6612.4,6612.4,14615.06 -2018-10-04 07:00:00,6582.6,6592.0,6569.9,6579.5,4823499.21 -2018-10-04 06:00:00,6591.1,6600.5,6578.7,6582.6,1677584.47 -2018-10-04 05:00:00,6610.5,6620.2,6579.3,6591.1,3815409.19 -2018-10-04 04:00:00,6601.0,6624.9,6600.2,6610.5,2503594.67 -2018-10-04 03:00:00,6602.0,6616.6,6593.8,6601.0,1913842.79 -2018-10-04 02:00:00,6590.0,6605.0,6589.0,6602.0,1974275.69 -2018-10-04 01:00:00,6526.4,6648.8,6526.3,6590.0,23853473.88 -2018-10-04 00:00:00,6503.2,6535.4,6495.2,6526.4,2279118.99 -2018-10-03 23:00:00,6477.9,6530.0,6477.9,6503.2,3413750.33 -2018-10-03 22:00:00,6447.2,6478.33,6445.6,6477.9,2055541.13 -2018-10-03 21:00:00,6482.7,6493.1,6446.9,6447.2,4671064.78 -2018-10-03 20:00:00,6473.38,6490.0,6462.1,6482.7,947360.55 -2018-10-03 19:00:00,6493.3,6499.2,6454.7,6473.38,4938028.89 -2018-10-03 18:00:00,6511.17,6511.2,6476.8,6493.3,2160438.42 -2018-10-03 17:00:00,6514.8,6530.4,6500.7,6511.17,1914772.6 -2018-10-03 16:00:00,6509.9,6527.4,6498.6,6514.8,2303318.61 -2018-10-03 15:00:00,6530.2,6554.0,6504.99,6509.9,4700673.96 -2018-10-03 14:00:00,6489.1,6555.1,6471.6,6530.2,10757141.59 -2018-10-03 13:00:00,6483.28,6502.23,6459.1,6489.1,4145028.7 -2018-10-03 12:00:00,6497.02,6499.6,6483.28,6483.28,2166051.26 -2018-10-03 11:00:00,6488.1,6504.6,6480.0,6497.02,2812434.13 -2018-10-03 10:00:00,6462.7,6509.5,6462.6,6488.1,5808018.72 -2018-10-03 09:00:00,6455.5,6462.8,6449.5,6462.7,1602712.16 -2018-10-03 08:00:00,6462.2,6467.0,6450.0,6455.5,3664144.48 -2018-10-03 07:00:00,6475.1,6476.1,6461.6,6462.2,3761018.74 -2018-10-03 06:00:00,6471.0,6475.1,6452.0,6475.1,1866334.77 -2018-10-03 05:00:00,6463.66,6480.0,6463.6,6471.0,2030500.37 -2018-10-03 04:00:00,6463.8,6475.7,6439.3,6463.66,2512157.06 -2018-10-03 03:00:00,6501.76,6504.1,6424.6,6463.8,10248643.27 -2018-10-03 02:00:00,6525.9,6530.94,6472.5,6501.76,6788429.6 -2018-10-03 01:00:00,6545.0,6545.1,6520.0,6525.9,3179729.09 -2018-10-03 00:00:00,6527.6,6545.1,6507.9,6545.0,3920678.74 -2018-10-02 23:00:00,6573.0,6573.0,6522.2,6527.6,6794542.57 -2018-10-02 22:00:00,6559.4,6574.0,6559.4,6573.0,1429570.87 -2018-10-02 21:00:00,6557.6,6563.2,6550.6,6559.4,8614389.22 -2018-10-02 20:00:00,6560.0,6575.92,6557.4,6557.6,1231797.15 -2018-10-02 19:00:00,6568.8,6589.2,6557.3,6560.0,2866268.43 -2018-10-02 18:00:00,6533.1,6570.8,6530.2,6568.8,4546088.7 -2018-10-02 17:00:00,6531.6,6546.0,6467.9,6533.1,8270825.44 -2018-10-02 16:00:00,6560.1,6560.1,6515.4,6531.6,3266099.77 -2018-10-02 15:00:00,6548.5,6561.6,6535.0,6560.1,2769432.95 -2018-10-02 14:00:00,6574.1,6576.8,6535.0,6548.5,4543264.13 -2018-10-02 13:00:00,6578.0,6580.0,6559.2,6574.1,4204740.3 -2018-10-02 12:00:00,6571.6,6597.2,6552.3,6578.0,5854351.67 -2018-10-02 11:00:00,6590.0,6590.02,6570.6,6571.6,1168662.65 -2018-10-02 10:00:00,6578.0,6590.1,6564.7,6590.0,2397563.94 -2018-10-02 09:00:00,6594.2,6598.0,6578.0,6578.0,1527190.93 -2018-10-02 08:00:00,6600.0,6606.3,6592.42,6594.2,1099944.96 -2018-10-02 07:00:00,6599.9,6600.9,6586.0,6600.0,1514984.09 -2018-10-02 06:00:00,6615.9,6615.9,6596.1,6599.9,3044713.13 -2018-10-02 05:00:00,6612.4,6617.73,6612.35,6615.9,539426.39 -2018-10-02 04:00:00,6606.07,6614.0,6605.6,6612.4,436305.94 -2018-10-02 03:00:00,6609.96,6616.3,6606.0,6606.07,761599.22 -2018-10-02 02:00:00,6612.11,6616.9,6604.9,6609.96,1975630.92 -2018-10-02 01:00:00,6586.5,6644.7,6584.0,6612.11,7836796.58 -2018-10-02 00:00:00,6601.9,6609.1,6582.8,6586.5,1408882.05 -2018-10-01 23:00:00,6593.1,6607.5,6579.1,6601.9,2463657.69 -2018-10-01 22:00:00,6596.12,6599.1,6586.7,6593.1,2096462.84 -2018-10-01 21:00:00,6576.3,6629.9,6575.8,6596.12,2598379.95 -2018-10-01 20:00:00,6580.7,6591.7,6576.2,6576.3,1242400.59 -2018-10-01 19:00:00,6594.8,6594.81,6555.3,6580.7,2451936.59 -2018-10-01 18:00:00,6588.8,6605.0,6575.3,6594.8,1567442.49 -2018-10-01 17:00:00,6586.3,6594.97,6577.3,6588.8,1414005.45 -2018-10-01 16:00:00,6560.0,6604.21,6545.0,6586.3,4187235.17 -2018-10-01 15:00:00,6569.9,6570.0,6551.8,6560.0,2056606.75 -2018-10-01 14:00:00,6570.0,6572.6,6500.0,6569.9,11137683.02 -2018-10-01 13:00:00,6604.8,6612.4,6561.0,6570.0,4094118.57 -2018-10-01 12:00:00,6593.95,6613.5,6570.0,6604.8,2264468.57 -2018-10-01 11:00:00,6579.7,6603.1,6555.0,6593.95,8095839.6 -2018-10-01 10:00:00,6617.5,6622.0,6578.6,6579.7,2271928.48 -2018-10-01 09:00:00,6628.0,6630.2,6617.4,6617.5,1533644.21 -2018-10-01 08:00:00,6603.9,6629.5,6596.5,6628.0,3553824.43 -2018-10-01 07:00:00,6629.6,6632.12,6600.0,6603.9,894857.07 -2018-10-01 06:00:00,6627.01,6639.8,6600.0,6629.6,2472065.63 -2018-10-01 05:00:00,6633.32,6633.4,6614.3,6627.01,1040728.89 -2018-10-01 04:00:00,6645.0,6655.0,6625.1,6633.32,989569.48 -2018-10-01 03:00:00,6639.0,6655.0,6638.9,6645.0,1654519.12 -2018-10-01 02:00:00,6636.97,6644.4,6635.8,6639.0,1132482.19 -2018-10-01 01:00:00,6644.2,6660.0,6632.3,6636.97,2515860.88 -2018-10-01 00:00:00,6622.4,6652.8,6621.8,6644.2,3782151.98 -2018-09-30 23:00:00,6640.5,6645.0,6610.5,6622.4,2363281.47 -2018-09-30 22:00:00,6583.1,6644.7,6574.78,6640.5,4918882.86 -2018-09-30 21:00:00,6577.1,6586.9,6566.0,6583.1,2088863.44 -2018-09-30 20:00:00,6606.0,6606.0,6529.6,6577.1,7427558.0 -2018-09-30 19:00:00,6623.0,6629.7,6600.8,6606.0,759390.26 -2018-09-30 18:00:00,6620.0,6635.0,6620.0,6623.0,785303.94 -2018-09-30 17:00:00,6623.0,6626.7,6609.0,6620.0,1057589.38 -2018-09-30 16:00:00,6608.8,6627.8,6589.92,6623.0,2096293.54 -2018-09-30 15:00:00,6653.6,6653.6,6586.3,6608.8,4503955.8 -2018-09-30 14:00:00,6642.5,6658.0,6634.9,6653.6,2088264.12 -2018-09-30 13:00:00,6634.0,6644.6,6633.9,6642.5,859476.43 -2018-09-30 12:00:00,6631.0,6645.7,6621.6,6634.0,2618631.56 -2018-09-30 11:00:00,6645.0,6657.9,6620.4,6631.0,2428074.39 -2018-09-30 10:00:00,6586.7,6662.8,6582.1,6645.0,7011266.78 -2018-09-30 09:00:00,6590.1,6607.3,6576.0,6586.7,3010087.64 -2018-09-30 08:00:00,6584.3,6599.2,6584.3,6590.1,1196987.54 -2018-09-30 07:00:00,6588.2,6599.3,6574.2,6584.3,1287020.44 -2018-09-30 06:00:00,6571.5,6589.5,6570.3,6588.2,672337.56 -2018-09-30 05:00:00,6563.8,6571.6,6556.8,6571.5,683564.1 -2018-09-30 04:00:00,6580.6,6580.6,6563.8,6563.8,810733.18 -2018-09-30 03:00:00,6576.1,6581.7,6572.1,6580.6,326775.9 -2018-09-30 02:00:00,6597.4,6599.9,6574.2,6576.1,1653433.69 -2018-09-30 01:00:00,6577.3,6610.4,6575.4,6597.4,1455805.18 -2018-09-30 00:00:00,6597.3,6597.3,6563.9,6577.3,2541687.79 -2018-09-29 23:00:00,6607.63,6632.5,6583.5,6597.3,2055438.56 -2018-09-29 22:00:00,6595.2,6612.4,6591.8,6607.63,417036.85 -2018-09-29 21:00:00,6597.1,6598.0,6580.0,6595.2,855443.04 -2018-09-29 20:00:00,6590.08,6615.2,6585.9,6597.1,1041037.62 -2018-09-29 19:00:00,6585.4,6599.61,6583.2,6590.08,546844.07 -2018-09-29 18:00:00,6594.63,6603.9,6583.1,6585.4,1417469.51 -2018-09-29 17:00:00,6558.6,6599.6,6558.6,6594.63,1560429.75 -2018-09-29 16:00:00,6601.8,6601.82,6550.0,6558.6,3798755.19 -2018-09-29 15:00:00,6557.6,6610.4,6557.5,6601.8,4456489.79 -2018-09-29 14:00:00,6570.0,6575.1,6546.0,6557.6,12982534.8 -2018-09-29 13:00:00,6580.4,6590.8,6568.2,6570.0,3889934.04 -2018-09-29 12:00:00,6590.0,6597.7,6566.2,6580.4,3812228.35 -2018-09-29 11:00:00,6559.1,6618.0,6550.9,6590.0,7105522.03 -2018-09-29 10:00:00,6547.4,6576.3,6544.0,6559.1,5046500.22 -2018-09-29 09:00:00,6536.1,6597.9,6536.1,6547.4,9845480.44 -2018-09-29 08:00:00,6538.0,6559.2,6535.0,6536.1,5066504.44 -2018-09-29 07:00:00,6512.3,6538.0,6503.8,6538.0,1728859.22 -2018-09-29 06:00:00,6496.2,6516.2,6466.0,6512.3,3263416.3 -2018-09-29 05:00:00,6503.5,6511.4,6490.5,6496.2,1857619.14 -2018-09-29 04:00:00,6498.75,6510.2,6475.0,6503.5,3269608.87 -2018-09-29 03:00:00,6504.0,6513.5,6479.9,6498.75,4979219.1 -2018-09-29 02:00:00,6484.2,6527.0,6478.9,6504.0,8367190.1 -2018-09-29 01:00:00,6625.0,6625.0,6477.2,6484.2,20176838.13 -2018-09-29 00:00:00,6635.2,6635.2,6600.0,6625.0,2290955.66 -2018-09-28 23:00:00,6633.1,6649.42,6628.9,6635.2,1277577.82 -2018-09-28 22:00:00,6649.7,6655.0,6629.1,6633.1,1593604.79 -2018-09-28 21:00:00,6658.5,6667.0,6628.7,6649.7,2843116.69 -2018-09-28 20:00:00,6681.8,6683.2,6633.9,6658.5,3947995.07 -2018-09-28 19:00:00,6651.6,6700.8,6541.9,6681.8,20911287.19 -2018-09-28 18:00:00,6654.9,6660.2,6645.3,6651.6,1201159.95 -2018-09-28 17:00:00,6658.1,6673.4,6652.8,6654.9,2021837.4 -2018-09-28 16:00:00,6664.9,6666.7,6636.9,6658.1,2393522.11 -2018-09-28 15:00:00,6659.83,6692.0,6641.0,6664.9,1794527.48 -2018-09-28 14:00:00,6653.2,6697.1,6636.4,6659.83,4535567.71 -2018-09-28 13:00:00,6606.7,6669.7,6586.0,6653.2,7571780.72 -2018-09-28 12:00:00,6661.7,6664.8,6587.9,6606.7,13427259.31 -2018-09-28 11:00:00,6653.0,6671.9,6642.4,6661.7,2822682.49 -2018-09-28 10:00:00,6660.06,6668.6,6633.3,6653.0,2386297.17 -2018-09-28 09:00:00,6738.09,6740.8,6602.3,6660.06,24304100.19 -2018-09-28 08:00:00,6788.5,6799.0,6735.0,6738.09,9083453.47 -2018-09-28 07:00:00,6745.5,6826.42,6745.5,6788.5,33716924.14 -2018-09-28 06:00:00,6719.2,6800.0,6719.2,6745.5,21263544.59 -2018-09-28 05:00:00,6719.0,6723.0,6707.3,6719.2,2092813.37 -2018-09-28 04:00:00,6705.5,6733.45,6692.3,6719.0,4243336.18 -2018-09-28 03:00:00,6703.6,6710.8,6687.0,6705.5,4333646.95 -2018-09-28 02:00:00,6719.9,6737.2,6703.0,6703.6,5520942.62 -2018-09-28 01:00:00,6708.8,6720.5,6695.0,6719.9,3839700.86 -2018-09-28 00:00:00,6691.2,6724.0,6691.2,6708.8,7550560.68 -2018-09-27 23:00:00,6681.1,6701.8,6676.9,6691.2,2915388.5 -2018-09-27 22:00:00,6724.1,6728.5,6676.0,6681.1,6472680.6 -2018-09-27 21:00:00,6701.7,6730.0,6696.4,6724.1,3362152.29 -2018-09-27 20:00:00,6673.5,6745.0,6673.5,6701.7,20821622.88 -2018-09-27 19:00:00,6527.0,6690.0,6519.3,6673.5,22918681.41 -2018-09-27 18:00:00,6510.9,6539.3,6510.0,6527.0,2085370.13 -2018-09-27 17:00:00,6509.3,6521.0,6500.2,6510.9,2168984.0 -2018-09-27 16:00:00,6499.0,6520.1,6498.4,6509.3,2780802.12 -2018-09-27 15:00:00,6520.7,6520.8,6491.0,6499.0,3722552.56 -2018-09-27 14:00:00,6510.6,6535.8,6495.5,6520.7,4214723.73 -2018-09-27 13:00:00,6510.0,6530.0,6503.0,6510.6,4771782.52 -2018-09-27 12:00:00,6488.8,6530.0,6486.9,6510.0,7128105.39 -2018-09-27 11:00:00,6471.07,6503.2,6463.6,6488.8,3220875.51 -2018-09-27 10:00:00,6465.14,6490.2,6465.13,6471.07,2713141.25 -2018-09-27 09:00:00,6463.7,6490.0,6460.0,6465.14,2202672.09 -2018-09-27 08:00:00,6463.6,6464.9,6436.7,6463.7,3984370.3 -2018-09-27 07:00:00,6480.8,6486.6,6452.7,6463.6,1392990.81 -2018-09-27 06:00:00,6475.1,6481.0,6449.9,6480.8,4629382.98 -2018-09-27 05:00:00,6486.0,6492.3,6475.1,6475.1,759142.98 -2018-09-27 04:00:00,6505.6,6512.0,6481.0,6486.0,786782.98 -2018-09-27 03:00:00,6504.9,6507.0,6481.4,6505.6,2910164.47 -2018-09-27 02:00:00,6495.3,6505.0,6490.6,6504.9,1016872.37 -2018-09-27 01:00:00,6501.3,6528.4,6494.8,6495.3,4316682.48 -2018-09-27 00:00:00,6462.4,6508.2,6462.3,6501.3,2564333.04 -2018-09-26 23:00:00,6465.3,6488.0,6461.8,6462.4,1055234.25 -2018-09-26 22:00:00,6475.8,6475.8,6429.0,6465.3,4275953.12 -2018-09-26 21:00:00,6506.7,6511.0,6458.2,6475.8,2430932.37 -2018-09-26 20:00:00,6492.5,6507.3,6487.9,6506.7,1454093.65 -2018-09-26 19:00:00,6517.0,6517.0,6479.27,6492.5,5361641.31 -2018-09-26 18:00:00,6534.3,6542.3,6513.2,6517.0,4392937.13 -2018-09-26 17:00:00,6530.1,6550.1,6520.7,6534.3,4565801.96 -2018-09-26 16:00:00,6534.3,6544.95,6520.0,6530.1,3517324.16 -2018-09-26 15:00:00,6519.1,6558.0,6502.3,6534.3,8587532.06 -2018-09-26 14:00:00,6487.02,6529.5,6487.0,6519.1,2339591.09 -2018-09-26 13:00:00,6495.1,6520.1,6470.8,6487.02,3602008.5 -2018-09-26 12:00:00,6530.7,6538.2,6493.6,6495.1,5519175.06 -2018-09-26 11:00:00,6469.0,6535.8,6465.2,6530.7,13606035.05 -2018-09-26 10:00:00,6453.4,6476.7,6453.4,6469.0,2947746.47 -2018-09-26 09:00:00,6451.1,6463.1,6435.1,6453.4,1603300.44 -2018-09-26 08:00:00,6452.8,6465.76,6434.6,6451.1,3078135.89 -2018-09-26 07:00:00,6431.1,6473.0,6431.1,6452.8,2537300.98 -2018-09-26 06:00:00,6450.0,6455.5,6427.9,6431.1,1757056.32 -2018-09-26 05:00:00,6402.7,6465.9,6402.7,6450.0,3820362.71 -2018-09-26 04:00:00,6388.81,6407.9,6388.1,6402.7,1164892.01 -2018-09-26 03:00:00,6402.07,6406.0,6388.0,6388.81,1375382.14 -2018-09-26 02:00:00,6400.0,6411.3,6399.9,6402.07,1023227.33 -2018-09-26 01:00:00,6413.0,6417.3,6382.5,6400.0,2410862.66 -2018-09-26 00:00:00,6442.8,6443.5,6404.1,6413.0,2171875.32 -2018-09-25 23:00:00,6397.5,6442.8,6394.2,6442.8,4362979.2 -2018-09-25 22:00:00,6396.6,6419.0,6381.0,6397.5,2249681.29 -2018-09-25 21:00:00,6395.3,6405.6,6383.1,6396.6,3235300.96 -2018-09-25 20:00:00,6368.76,6423.0,6368.32,6395.3,7143629.17 -2018-09-25 19:00:00,6352.5,6381.6,6347.28,6368.76,2740057.4 -2018-09-25 18:00:00,6393.4,6393.5,6328.0,6352.5,15703538.8 -2018-09-25 17:00:00,6391.2,6406.11,6367.64,6393.4,3340254.49 -2018-09-25 16:00:00,6407.06,6426.3,6391.1,6391.2,1661430.68 -2018-09-25 15:00:00,6423.03,6424.3,6370.56,6407.06,4272818.79 -2018-09-25 14:00:00,6420.7,6435.7,6394.0,6423.03,3077642.83 -2018-09-25 13:00:00,6442.3,6442.4,6419.5,6420.7,4529119.37 -2018-09-25 12:00:00,6402.91,6448.9,6389.3,6442.3,3772387.49 -2018-09-25 11:00:00,6410.4,6411.3,6373.79,6402.91,2794371.14 -2018-09-25 10:00:00,6419.3,6433.9,6392.0,6410.4,3343030.27 -2018-09-25 09:00:00,6408.84,6427.1,6385.3,6419.3,4708880.63 -2018-09-25 08:00:00,6383.02,6421.41,6375.3,6408.84,3819973.44 -2018-09-25 07:00:00,6423.82,6445.0,6369.37,6383.02,8702672.38 -2018-09-25 06:00:00,6469.8,6473.4,6414.5,6423.82,2978591.67 -2018-09-25 05:00:00,6461.0,6473.4,6450.0,6469.8,1519751.74 -2018-09-25 04:00:00,6461.54,6480.0,6458.7,6461.0,2299886.21 -2018-09-25 03:00:00,6427.4,6482.8,6423.4,6461.54,8572516.9 -2018-09-25 02:00:00,6442.2,6442.3,6403.8,6427.4,6823179.19 -2018-09-25 01:00:00,6519.1,6519.1,6431.6,6442.2,11493723.34 -2018-09-25 00:00:00,6585.1,6585.1,6503.2,6519.1,15753508.77 -2018-09-24 23:00:00,6602.0,6602.1,6555.0,6585.1,7483488.13 -2018-09-24 22:00:00,6622.1,6622.2,6585.0,6602.0,3148902.71 -2018-09-24 21:00:00,6631.8,6635.3,6619.83,6622.1,686088.35 -2018-09-24 20:00:00,6625.1,6639.7,6623.3,6631.8,850086.25 -2018-09-24 19:00:00,6642.2,6642.4,6625.0,6625.1,1172251.65 -2018-09-24 18:00:00,6644.75,6660.0,6640.0,6642.2,1801782.35 -2018-09-24 17:00:00,6609.9,6650.1,6609.6,6644.75,4752124.28 -2018-09-24 16:00:00,6605.0,6615.4,6590.1,6609.9,3929601.11 -2018-09-24 15:00:00,6610.4,6615.0,6595.0,6605.0,2644574.26 -2018-09-24 14:00:00,6620.0,6628.4,6590.4,6610.4,5019546.55 -2018-09-24 13:00:00,6627.3,6627.37,6604.6,6620.0,14102258.43 -2018-09-24 12:00:00,6582.3,6636.5,6582.0,6627.3,4218622.02 -2018-09-24 11:00:00,6615.1,6620.0,6580.3,6582.3,7822481.15 -2018-09-24 10:00:00,6602.0,6622.0,6599.0,6615.1,10059273.45 -2018-09-24 09:00:00,6644.9,6644.9,6580.0,6602.0,15119605.79 -2018-09-24 08:00:00,6679.7,6680.0,6634.3,6644.9,2292211.1 -2018-09-24 07:00:00,6647.7,6709.36,6642.4,6679.7,10762384.17 -2018-09-24 06:00:00,6694.52,6694.52,6621.0,6647.7,12096159.04 -2018-09-24 05:00:00,6697.1,6699.0,6677.0,6694.52,2593610.18 -2018-09-24 04:00:00,6716.1,6716.1,6689.2,6697.1,837840.0 -2018-09-24 03:00:00,6709.3,6717.0,6709.3,6716.1,475711.19 -2018-09-24 02:00:00,6721.6,6721.7,6704.4,6709.3,1898522.85 -2018-09-24 01:00:00,6698.52,6721.7,6698.5,6721.6,947972.63 -2018-09-24 00:00:00,6710.0,6710.03,6688.7,6698.52,1007977.29 -2018-09-23 23:00:00,6723.9,6723.9,6710.0,6710.0,791360.2 -2018-09-23 22:00:00,6689.9,6727.9,6681.9,6723.9,2605038.39 -2018-09-23 21:00:00,6681.7,6691.0,6674.5,6689.9,946043.02 -2018-09-23 20:00:00,6687.4,6695.6,6679.0,6681.7,1162645.61 -2018-09-23 19:00:00,6703.0,6703.1,6682.5,6687.4,1533708.17 -2018-09-23 18:00:00,6684.9,6706.1,6684.83,6703.0,2364504.55 -2018-09-23 17:00:00,6690.9,6702.0,6684.83,6684.9,1336430.39 -2018-09-23 16:00:00,6680.0,6704.0,6670.0,6690.9,1558603.75 -2018-09-23 15:00:00,6690.3,6708.4,6661.5,6680.0,3997330.67 -2018-09-23 14:00:00,6731.5,6748.0,6665.88,6690.3,4266625.37 -2018-09-23 13:00:00,6737.7,6737.8,6722.1,6731.5,944348.26 -2018-09-23 12:00:00,6746.0,6748.0,6724.5,6737.7,1727033.11 -2018-09-23 11:00:00,6760.0,6769.0,6746.0,6746.0,3441092.95 -2018-09-23 10:00:00,6772.6,6772.6,6745.9,6760.0,2569797.09 -2018-09-23 09:00:00,6734.4,6785.9,6731.6,6772.6,9995896.45 -2018-09-23 08:00:00,6719.9,6740.0,6718.0,6734.4,1620994.88 -2018-09-23 07:00:00,6702.6,6724.0,6702.6,6719.9,1024180.15 -2018-09-23 06:00:00,6725.0,6725.0,6699.4,6702.6,3237181.47 -2018-09-23 05:00:00,6732.8,6737.8,6722.4,6725.0,1584698.17 -2018-09-23 04:00:00,6720.0,6739.7,6720.0,6732.8,3023475.57 -2018-09-23 03:00:00,6700.9,6720.1,6700.1,6720.0,2547154.73 -2018-09-23 02:00:00,6693.6,6708.4,6693.6,6700.9,1086325.24 -2018-09-23 01:00:00,6715.0,6715.0,6690.0,6693.6,2250446.98 -2018-09-23 00:00:00,6723.0,6735.2,6706.9,6715.0,1536159.24 -2018-09-22 23:00:00,6709.0,6733.0,6698.7,6723.0,845274.69 -2018-09-22 22:00:00,6702.1,6717.71,6695.1,6709.0,1187480.57 -2018-09-22 21:00:00,6725.1,6725.1,6698.3,6702.1,4181655.78 -2018-09-22 20:00:00,6729.6,6741.0,6713.0,6725.1,2966431.69 -2018-09-22 19:00:00,6740.2,6740.9,6717.3,6729.6,1458173.49 -2018-09-22 18:00:00,6684.0,6763.7,6636.0,6740.2,14601301.22 -2018-09-22 17:00:00,6672.4,6690.4,6671.4,6684.0,1241139.2 -2018-09-22 16:00:00,6691.0,6693.5,6672.3,6672.4,1888462.9 -2018-09-22 15:00:00,6674.7,6693.7,6652.3,6691.0,1721808.62 -2018-09-22 14:00:00,6696.9,6698.0,6658.58,6674.7,2076579.13 -2018-09-22 13:00:00,6691.5,6715.5,6680.05,6696.9,1619435.89 -2018-09-22 12:00:00,6670.1,6714.4,6665.9,6691.5,3204673.91 -2018-09-22 11:00:00,6696.0,6710.6,6670.1,6670.1,1580062.67 -2018-09-22 10:00:00,6694.5,6723.0,6691.54,6696.0,2024497.35 -2018-09-22 09:00:00,6654.5,6700.0,6645.4,6694.5,5668802.83 -2018-09-22 08:00:00,6725.6,6725.6,6638.8,6654.5,11107350.89 -2018-09-22 07:00:00,6728.0,6729.4,6716.1,6725.6,1742961.69 -2018-09-22 06:00:00,6742.7,6742.7,6710.0,6728.0,2154350.24 -2018-09-22 05:00:00,6755.68,6756.7,6727.1,6742.7,1734745.72 -2018-09-22 04:00:00,6744.0,6764.39,6739.0,6755.68,2026969.63 -2018-09-22 03:00:00,6745.8,6762.6,6725.4,6744.0,3289584.61 -2018-09-22 02:00:00,6769.69,6783.2,6745.0,6745.8,5741508.93 -2018-09-22 01:00:00,6800.0,6806.9,6752.2,6769.69,8670492.71 -2018-09-22 00:00:00,6762.1,6840.9,6761.8,6800.0,20375498.73 -2018-09-21 23:00:00,6743.1,6772.5,6736.0,6762.1,3757147.93 -2018-09-21 22:00:00,6729.0,6743.2,6720.2,6743.1,1885014.85 -2018-09-21 21:00:00,6710.9,6750.9,6689.6,6729.0,6618418.65 -2018-09-21 20:00:00,6756.8,6787.9,6710.3,6710.9,9137103.69 -2018-09-21 19:00:00,6742.3,6790.5,6730.7,6756.8,9473174.19 -2018-09-21 18:00:00,6702.9,6757.3,6689.8,6742.3,8051164.47 -2018-09-21 17:00:00,6722.8,6723.8,6699.27,6702.9,3516757.23 -2018-09-21 16:00:00,6689.1,6734.8,6688.7,6722.8,8172999.27 -2018-09-21 15:00:00,6727.9,6728.0,6678.7,6689.1,17785745.11 -2018-09-21 14:00:00,6730.0,6750.1,6700.4,6727.9,13754441.52 -2018-09-21 13:00:00,6732.7,6784.9,6729.9,6730.0,10881564.86 -2018-09-21 12:00:00,6746.54,6746.54,6711.3,6732.7,4872522.12 -2018-09-21 11:00:00,6699.4,6775.0,6699.4,6746.54,9115783.44 -2018-09-21 10:00:00,6716.6,6723.9,6689.0,6699.4,3994994.95 -2018-09-21 09:00:00,6719.3,6733.4,6675.15,6716.6,9432387.95 -2018-09-21 08:00:00,6650.9,6745.0,6650.85,6719.3,26653250.11 -2018-09-21 07:00:00,6554.5,6676.7,6532.5,6650.9,27356409.07 -2018-09-21 06:00:00,6535.1,6579.4,6535.03,6554.5,5172237.33 -2018-09-21 05:00:00,6550.1,6550.1,6530.0,6535.1,2643107.03 -2018-09-21 04:00:00,6555.3,6562.0,6540.9,6550.1,2548806.18 -2018-09-21 03:00:00,6565.0,6575.0,6544.0,6555.3,6962636.59 -2018-09-21 02:00:00,6502.0,6600.1,6499.4,6565.0,29532804.4 -2018-09-21 01:00:00,6509.0,6510.3,6496.0,6502.0,3986623.68 -2018-09-21 00:00:00,6493.91,6538.0,6473.8,6509.0,9300243.0 -2018-09-20 23:00:00,6541.9,6557.0,6493.6,6493.91,8589752.95 -2018-09-20 22:00:00,6510.0,6541.9,6474.1,6541.9,18462632.49 -2018-09-20 21:00:00,6380.5,6525.6,6359.35,6510.0,12411783.64 -2018-09-20 20:00:00,6423.1,6438.8,6340.0,6380.5,9430360.07 -2018-09-20 19:00:00,6406.0,6440.3,6405.9,6423.1,4235553.23 -2018-09-20 18:00:00,6399.3,6406.0,6388.31,6406.0,1324880.6 -2018-09-20 17:00:00,6422.9,6430.7,6393.5,6399.3,2731442.75 -2018-09-20 16:00:00,6416.9,6433.6,6413.0,6422.9,2023782.34 -2018-09-20 15:00:00,6416.9,6428.8,6397.3,6416.9,1999638.74 -2018-09-20 14:00:00,6422.0,6425.0,6414.0,6416.9,1363425.92 -2018-09-20 13:00:00,6425.5,6432.1,6402.0,6422.0,2691877.02 -2018-09-20 12:00:00,6426.9,6460.1,6422.0,6425.5,5687893.38 -2018-09-20 11:00:00,6408.9,6435.0,6408.9,6426.9,4092251.98 -2018-09-20 10:00:00,6390.3,6408.9,6384.9,6408.9,2599364.85 -2018-09-20 09:00:00,6391.1,6394.7,6381.4,6390.3,1950252.93 -2018-09-20 08:00:00,6409.7,6409.9,6371.26,6391.1,2797530.25 -2018-09-20 07:00:00,6402.0,6409.9,6399.0,6409.7,1673927.11 -2018-09-20 06:00:00,6389.3,6403.9,6389.2,6402.0,610395.28 -2018-09-20 05:00:00,6388.7,6397.1,6388.4,6389.3,614806.18 -2018-09-20 04:00:00,6400.4,6404.0,6387.2,6388.7,947076.56 -2018-09-20 03:00:00,6387.0,6408.0,6384.0,6400.4,1530314.23 -2018-09-20 02:00:00,6405.2,6405.2,6382.2,6387.0,580302.23 -2018-09-20 01:00:00,6417.1,6417.2,6401.0,6405.2,2583255.62 -2018-09-20 00:00:00,6390.9,6420.0,6387.6,6417.1,2525351.82 -2018-09-19 23:00:00,6387.4,6395.3,6377.7,6390.9,3075282.67 -2018-09-19 22:00:00,6395.4,6419.6,6376.0,6387.4,3639339.75 -2018-09-19 21:00:00,6426.6,6450.9,6383.3,6395.4,6595868.35 -2018-09-19 20:00:00,6415.5,6473.1,6405.1,6426.6,8048486.82 -2018-09-19 19:00:00,6156.8,6525.8,6118.0,6415.5,47159494.09 -2018-09-19 18:00:00,6329.61,6329.61,6110.0,6156.8,29480685.6 -2018-09-19 17:00:00,6326.5,6343.2,6320.0,6329.61,1423577.79 -2018-09-19 16:00:00,6331.0,6340.0,6322.0,6326.5,1159172.53 -2018-09-19 15:00:00,6327.8,6360.1,6325.1,6331.0,4488158.34 -2018-09-19 14:00:00,6300.0,6349.8,6291.63,6327.8,6515799.29 -2018-09-19 13:00:00,6297.4,6304.91,6282.3,6300.0,2907144.07 -2018-09-19 12:00:00,6289.0,6306.4,6257.0,6297.4,6690678.14 -2018-09-19 11:00:00,6321.8,6329.5,6277.0,6289.0,5798928.56 -2018-09-19 10:00:00,6320.3,6334.13,6320.25,6321.8,755170.39 -2018-09-19 09:00:00,6346.54,6346.6,6292.0,6320.3,7577836.06 -2018-09-19 08:00:00,6355.61,6365.0,6346.5,6346.54,1946465.77 -2018-09-19 07:00:00,6353.4,6359.6,6330.5,6355.61,2660920.15 -2018-09-19 06:00:00,6344.5,6369.8,6343.9,6353.4,3540879.81 -2018-09-19 05:00:00,6340.1,6351.8,6336.06,6344.5,868305.74 -2018-09-19 04:00:00,6359.1,6362.1,6330.0,6340.1,3808159.57 -2018-09-19 03:00:00,6344.9,6375.1,6335.0,6359.1,4400227.49 -2018-09-19 02:00:00,6344.2,6345.0,6337.1,6344.9,657677.23 -2018-09-19 01:00:00,6321.94,6362.1,6321.9,6344.2,2708688.49 -2018-09-19 00:00:00,6335.4,6336.8,6315.0,6321.94,648712.88 -2018-09-18 23:00:00,6354.15,6361.9,6325.6,6335.4,1998572.04 -2018-09-18 22:00:00,6322.7,6379.4,6322.7,6354.15,9688588.8 -2018-09-18 21:00:00,6319.5,6330.0,6312.6,6322.7,1726401.41 -2018-09-18 20:00:00,6299.7,6346.8,6295.0,6319.5,4170486.23 -2018-09-18 19:00:00,6334.9,6338.1,6299.6,6299.7,3889853.75 -2018-09-18 18:00:00,6324.9,6347.2,6315.1,6334.9,2699165.68 -2018-09-18 17:00:00,6347.9,6348.0,6314.0,6324.9,4706858.54 -2018-09-18 16:00:00,6361.5,6364.8,6345.0,6347.9,2134863.67 -2018-09-18 15:00:00,6359.6,6383.0,6336.0,6361.5,5756781.33 -2018-09-18 14:00:00,6369.4,6375.2,6348.2,6359.6,4078872.49 -2018-09-18 13:00:00,6324.7,6384.0,6324.6,6369.4,12578576.53 -2018-09-18 12:00:00,6286.2,6362.3,6266.0,6324.7,14592064.58 -2018-09-18 11:00:00,6246.95,6286.2,6239.3,6286.2,3176049.65 -2018-09-18 10:00:00,6258.7,6270.1,6246.0,6246.95,2820427.64 -2018-09-18 09:00:00,6256.5,6260.0,6240.3,6258.7,2272830.21 -2018-09-18 08:00:00,6287.1,6287.2,6250.1,6256.5,4338068.08 -2018-09-18 07:00:00,6269.7,6291.5,6267.2,6287.1,3620627.84 -2018-09-18 06:00:00,6273.7,6282.1,6263.4,6269.7,3074063.7 -2018-09-18 05:00:00,6265.0,6278.0,6256.1,6273.7,3017954.44 -2018-09-18 04:00:00,6240.0,6265.4,6239.9,6265.0,3433081.52 -2018-09-18 03:00:00,6245.7,6250.8,6235.9,6240.0,1336056.96 -2018-09-18 02:00:00,6256.3,6256.3,6234.06,6245.7,2441311.25 -2018-09-18 01:00:00,6251.9,6260.0,6246.2,6256.3,1632943.34 -2018-09-18 00:00:00,6252.0,6258.1,6228.1,6251.9,1161677.71 -2018-09-17 23:00:00,6247.8,6278.0,6247.8,6252.0,2599452.61 -2018-09-17 22:00:00,6244.8,6265.3,6218.4,6247.8,4526306.96 -2018-09-17 21:00:00,6218.3,6260.5,6211.57,6244.8,5995299.46 -2018-09-17 20:00:00,6266.7,6266.7,6202.8,6218.3,12142143.87 -2018-09-17 19:00:00,6293.9,6307.0,6235.5,6266.7,7480814.28 -2018-09-17 18:00:00,6289.3,6315.0,6275.0,6293.9,6289344.17 -2018-09-17 17:00:00,6258.3,6291.0,6258.3,6289.3,4154219.31 -2018-09-17 16:00:00,6259.46,6295.6,6255.0,6258.3,6015722.17 -2018-09-17 15:00:00,6347.47,6347.5,6220.9,6259.46,27348665.44 -2018-09-17 14:00:00,6419.1,6419.1,6319.4,6347.47,20397663.21 -2018-09-17 13:00:00,6450.0,6458.5,6385.0,6419.1,6592796.13 -2018-09-17 12:00:00,6474.1,6474.17,6435.2,6450.0,6863404.01 -2018-09-17 11:00:00,6474.5,6483.8,6467.0,6474.1,1160501.59 -2018-09-17 10:00:00,6491.0,6501.6,6474.4,6474.5,1983462.74 -2018-09-17 09:00:00,6475.0,6505.1,6414.2,6491.0,7085384.86 -2018-09-17 08:00:00,6477.2,6477.3,6460.7,6475.0,1840482.32 -2018-09-17 07:00:00,6482.1,6485.8,6458.7,6477.2,2688791.76 -2018-09-17 06:00:00,6483.9,6487.9,6473.2,6482.1,653946.29 -2018-09-17 05:00:00,6473.1,6486.8,6463.1,6483.9,1519158.47 -2018-09-17 04:00:00,6515.94,6516.0,6465.1,6473.1,3015468.58 -2018-09-17 03:00:00,6518.4,6518.4,6506.2,6515.94,1224421.58 -2018-09-17 02:00:00,6518.8,6519.0,6505.6,6518.4,975048.66 -2018-09-17 01:00:00,6524.6,6528.9,6514.7,6518.8,805676.24 -2018-09-17 00:00:00,6498.4,6543.3,6498.4,6524.6,5497061.63 -2018-09-16 23:00:00,6493.6,6505.0,6493.6,6498.4,702996.24 -2018-09-16 22:00:00,6495.0,6496.86,6476.5,6493.6,1494281.86 -2018-09-16 21:00:00,6500.7,6507.1,6490.4,6495.0,597030.98 -2018-09-16 20:00:00,6506.3,6518.6,6500.2,6500.7,1107134.79 -2018-09-16 19:00:00,6485.7,6520.6,6485.7,6506.3,2889249.86 -2018-09-16 18:00:00,6472.0,6491.0,6471.9,6485.7,1377097.84 -2018-09-16 17:00:00,6482.3,6487.7,6413.8,6472.0,3570565.59 -2018-09-16 16:00:00,6476.9,6490.0,6476.8,6482.3,506630.64 -2018-09-16 15:00:00,6475.0,6477.2,6469.0,6476.9,700753.04 -2018-09-16 14:00:00,6482.41,6482.41,6454.1,6475.0,1952526.0 -2018-09-16 13:00:00,6504.1,6504.1,6477.7,6482.41,408392.21 -2018-09-16 12:00:00,6494.3,6504.6,6487.7,6504.1,801443.92 -2018-09-16 11:00:00,6508.4,6511.0,6493.2,6494.3,1023780.08 -2018-09-16 10:00:00,6496.1,6512.4,6481.3,6508.4,2351359.26 -2018-09-16 09:00:00,6489.05,6496.2,6481.1,6496.1,1276796.49 -2018-09-16 08:00:00,6451.0,6498.8,6451.0,6489.05,2871047.16 -2018-09-16 07:00:00,6460.9,6460.9,6448.3,6451.0,690141.09 -2018-09-16 06:00:00,6468.1,6468.3,6453.0,6460.9,827995.03 -2018-09-16 05:00:00,6448.0,6469.2,6445.4,6468.1,2954032.39 -2018-09-16 04:00:00,6485.2,6485.3,6401.9,6448.0,13691566.61 -2018-09-16 03:00:00,6497.8,6498.0,6480.0,6485.2,519408.79 -2018-09-16 02:00:00,6493.3,6499.0,6478.1,6497.8,765708.89 -2018-09-16 01:00:00,6507.0,6516.18,6480.7,6493.3,2222168.68 -2018-09-16 00:00:00,6512.8,6515.0,6493.1,6507.0,3012560.29 -2018-09-15 23:00:00,6518.2,6529.0,6511.15,6512.8,1361761.16 -2018-09-15 22:00:00,6497.8,6525.2,6496.6,6518.2,965591.76 -2018-09-15 21:00:00,6531.9,6532.0,6475.2,6497.8,3830319.25 -2018-09-15 20:00:00,6536.3,6536.34,6521.7,6531.9,399327.07 -2018-09-15 19:00:00,6522.0,6549.3,6510.6,6536.3,1603236.67 -2018-09-15 18:00:00,6544.3,6554.4,6510.6,6522.0,2875765.42 -2018-09-15 17:00:00,6545.8,6554.9,6531.0,6544.3,1638386.61 -2018-09-15 16:00:00,6538.2,6554.9,6534.2,6545.8,1968841.11 -2018-09-15 15:00:00,6536.3,6540.2,6515.4,6538.2,3495918.28 -2018-09-15 14:00:00,6543.6,6570.0,6524.4,6536.3,5644687.46 -2018-09-15 13:00:00,6525.0,6572.2,6525.0,6543.6,9492702.39 -2018-09-15 12:00:00,6523.7,6533.0,6520.0,6525.0,1279106.37 -2018-09-15 11:00:00,6521.2,6525.0,6501.6,6523.7,1454042.28 -2018-09-15 10:00:00,6530.0,6549.0,6518.5,6521.2,1344156.71 -2018-09-15 09:00:00,6511.27,6533.0,6511.27,6530.0,1799489.93 -2018-09-15 08:00:00,6496.3,6531.5,6496.2,6511.27,4820446.19 -2018-09-15 07:00:00,6482.9,6506.8,6482.9,6496.3,2624815.86 -2018-09-15 06:00:00,6494.0,6494.1,6465.6,6482.9,1563849.24 -2018-09-15 05:00:00,6513.4,6513.4,6486.1,6494.0,598557.32 -2018-09-15 04:00:00,6496.0,6513.4,6495.0,6513.4,938674.36 -2018-09-15 03:00:00,6499.1,6500.7,6486.0,6496.0,954099.3 -2018-09-15 02:00:00,6519.1,6520.5,6498.5,6499.1,335599.28 -2018-09-15 01:00:00,6489.0,6526.51,6489.0,6519.1,2161015.07 -2018-09-15 00:00:00,6480.1,6500.4,6475.1,6489.0,1009030.67 -2018-09-14 23:00:00,6515.3,6525.9,6465.0,6480.1,2266871.45 -2018-09-14 22:00:00,6510.0,6536.1,6500.0,6515.3,1129764.03 -2018-09-14 21:00:00,6534.4,6537.4,6505.0,6510.0,1227090.95 -2018-09-14 20:00:00,6534.7,6543.0,6511.4,6534.4,4626832.61 -2018-09-14 19:00:00,6474.1,6537.0,6474.1,6534.7,4539175.38 -2018-09-14 18:00:00,6467.8,6482.3,6459.0,6474.1,1684724.19 -2018-09-14 17:00:00,6508.0,6508.0,6466.8,6467.8,2354883.81 -2018-09-14 16:00:00,6478.3,6518.0,6478.2,6508.0,5812096.2 -2018-09-14 15:00:00,6450.1,6478.4,6449.94,6478.3,1968862.13 -2018-09-14 14:00:00,6450.3,6453.4,6430.2,6450.1,3463626.28 -2018-09-14 13:00:00,6468.8,6474.0,6414.4,6450.3,5703854.53 -2018-09-14 12:00:00,6462.6,6473.0,6445.04,6468.8,1817093.45 -2018-09-14 11:00:00,6444.9,6479.97,6444.9,6462.6,2334781.72 -2018-09-14 10:00:00,6426.3,6472.5,6425.0,6444.9,3307857.96 -2018-09-14 09:00:00,6415.9,6462.1,6408.04,6426.3,7912144.21 -2018-09-14 08:00:00,6553.37,6553.37,6376.2,6415.9,17371825.12 -2018-09-14 07:00:00,6560.2,6596.5,6548.9,6553.37,12060740.26 -2018-09-14 06:00:00,6549.1,6560.3,6545.9,6560.2,1628688.66 -2018-09-14 05:00:00,6542.01,6567.0,6542.01,6549.1,1806912.4 -2018-09-14 04:00:00,6555.0,6563.7,6540.3,6542.01,1905753.34 -2018-09-14 03:00:00,6547.2,6580.0,6547.2,6555.0,3158835.69 -2018-09-14 02:00:00,6488.06,6566.0,6488.06,6547.2,10290425.31 -2018-09-14 01:00:00,6461.1,6494.8,6461.1,6488.06,733405.97 -2018-09-14 00:00:00,6489.0,6499.0,6460.0,6461.1,1383782.24 -2018-09-13 23:00:00,6479.9,6517.7,6475.5,6489.0,2932496.07 -2018-09-13 22:00:00,6464.1,6500.2,6460.9,6479.9,2068559.66 -2018-09-13 21:00:00,6469.1,6469.2,6450.0,6464.1,1422308.62 -2018-09-13 20:00:00,6450.0,6470.8,6413.3,6469.1,4175771.47 -2018-09-13 19:00:00,6484.6,6492.4,6430.1,6450.0,4198954.49 -2018-09-13 18:00:00,6502.14,6506.8,6481.4,6484.6,2731493.63 -2018-09-13 17:00:00,6508.9,6520.6,6476.4,6502.14,13189854.83 -2018-09-13 16:00:00,6479.9,6522.0,6478.9,6508.9,4516453.11 -2018-09-13 15:00:00,6491.7,6491.7,6476.0,6479.9,3275411.36 -2018-09-13 14:00:00,6500.0,6520.0,6490.0,6491.7,6798076.76 -2018-09-13 13:00:00,6456.9,6528.4,6450.0,6500.0,8891508.96 -2018-09-13 12:00:00,6473.7,6483.8,6432.6,6456.9,6102582.84 -2018-09-13 11:00:00,6440.0,6473.8,6428.8,6473.7,2770824.78 -2018-09-13 10:00:00,6442.9,6469.0,6433.1,6440.0,4688013.97 -2018-09-13 09:00:00,6417.6,6490.0,6412.0,6442.9,15275604.52 -2018-09-13 08:00:00,6384.9,6439.0,6384.2,6417.6,4746953.91 -2018-09-13 07:00:00,6387.94,6395.0,6384.0,6384.9,1133529.27 -2018-09-13 06:00:00,6381.8,6396.0,6375.8,6387.94,1072549.18 -2018-09-13 05:00:00,6397.9,6400.0,6370.6,6381.8,1607378.43 -2018-09-13 04:00:00,6389.8,6414.2,6389.8,6397.9,1638307.71 -2018-09-13 03:00:00,6395.1,6410.3,6384.5,6389.8,4022510.04 -2018-09-13 02:00:00,6398.0,6403.6,6384.5,6395.1,1194873.81 -2018-09-13 01:00:00,6410.0,6421.3,6391.0,6398.0,2012875.52 -2018-09-13 00:00:00,6332.42,6443.6,6332.42,6410.0,17339021.14 -2018-09-12 23:00:00,6347.0,6350.3,6323.1,6332.42,2082087.23 -2018-09-12 22:00:00,6309.6,6347.1,6309.6,6347.0,1256289.71 -2018-09-12 21:00:00,6315.8,6339.4,6307.8,6309.6,1509985.21 -2018-09-12 20:00:00,6322.3,6322.3,6307.0,6315.8,1286523.93 -2018-09-12 19:00:00,6318.0,6340.1,6301.3,6322.3,6584664.76 -2018-09-12 18:00:00,6290.1,6355.0,6286.3,6318.0,9838878.81 -2018-09-12 17:00:00,6270.1,6326.6,6270.1,6290.1,8361496.33 -2018-09-12 16:00:00,6275.7,6282.2,6268.53,6270.1,2983043.96 -2018-09-12 15:00:00,6281.2,6287.1,6263.3,6275.7,2664493.28 -2018-09-12 14:00:00,6291.1,6293.1,6265.0,6281.2,5382702.48 -2018-09-12 13:00:00,6260.0,6291.1,6258.0,6291.1,4055003.92 -2018-09-12 12:00:00,6241.94,6280.3,6241.94,6260.0,4780863.8 -2018-09-12 11:00:00,6247.7,6257.9,6226.4,6241.94,1894410.2 -2018-09-12 10:00:00,6260.9,6276.8,6247.7,6247.7,2834492.61 -2018-09-12 09:00:00,6247.0,6261.9,6244.0,6260.9,3768678.51 -2018-09-12 08:00:00,6246.2,6254.9,6202.8,6247.0,14647728.12 -2018-09-12 07:00:00,6256.4,6267.7,6227.3,6246.2,5453613.78 -2018-09-12 06:00:00,6285.0,6285.02,6251.0,6256.4,2919165.17 -2018-09-12 05:00:00,6270.0,6307.8,6264.7,6285.0,3260495.13 -2018-09-12 04:00:00,6263.1,6283.1,6255.8,6270.0,947636.48 -2018-09-12 03:00:00,6257.1,6266.3,6218.3,6263.1,5800285.05 -2018-09-12 02:00:00,6261.8,6275.4,6235.1,6257.1,7069101.65 -2018-09-12 01:00:00,6263.56,6277.5,6255.2,6261.8,1633381.26 -2018-09-12 00:00:00,6290.9,6296.1,6263.56,6263.56,1310322.0 -2018-09-11 23:00:00,6303.51,6305.8,6279.3,6290.9,1947377.19 -2018-09-11 22:00:00,6318.1,6324.1,6291.69,6303.51,2847780.75 -2018-09-11 21:00:00,6259.2,6318.2,6244.2,6318.1,4172352.94 -2018-09-11 20:00:00,6273.9,6276.2,6250.8,6259.2,1345504.06 -2018-09-11 19:00:00,6247.7,6288.0,6241.0,6273.9,2000292.48 -2018-09-11 18:00:00,6243.4,6252.3,6192.9,6247.7,6145508.1 -2018-09-11 17:00:00,6265.1,6265.1,6230.3,6243.4,3504363.9 -2018-09-11 16:00:00,6255.54,6270.1,6239.6,6265.1,6087692.79 -2018-09-11 15:00:00,6219.9,6256.0,6187.9,6255.54,11597533.5 -2018-09-11 14:00:00,6288.43,6295.0,6170.0,6219.9,16232052.02 -2018-09-11 13:00:00,6280.5,6295.0,6270.0,6288.43,3259339.78 -2018-09-11 12:00:00,6274.0,6289.99,6262.35,6280.5,2593309.12 -2018-09-11 11:00:00,6318.6,6325.0,6241.0,6274.0,6200539.15 -2018-09-11 10:00:00,6340.0,6340.0,6307.6,6318.6,1958426.75 -2018-09-11 09:00:00,6325.5,6349.0,6325.0,6340.0,3767126.04 -2018-09-11 08:00:00,6315.6,6329.4,6301.2,6325.5,917122.27 -2018-09-11 07:00:00,6335.5,6341.1,6315.0,6315.6,4325646.88 -2018-09-11 06:00:00,6334.9,6355.3,6333.9,6335.5,1361801.94 -2018-09-11 05:00:00,6326.6,6346.0,6321.0,6334.9,1969701.7 -2018-09-11 04:00:00,6354.9,6359.6,6322.0,6326.6,2040695.85 -2018-09-11 03:00:00,6356.0,6377.8,6350.0,6354.9,1758559.44 -2018-09-11 02:00:00,6389.0,6399.6,6343.5,6356.0,7669246.45 -2018-09-11 01:00:00,6323.03,6389.0,6320.9,6389.0,5528767.27 -2018-09-11 00:00:00,6314.9,6355.0,6292.7,6323.03,4261331.67 -2018-09-10 23:00:00,6291.2,6318.0,6287.6,6314.9,1499032.37 -2018-09-10 22:00:00,6293.0,6293.0,6269.7,6291.2,1827357.53 -2018-09-10 21:00:00,6309.0,6315.0,6292.9,6293.0,985159.0 -2018-09-10 20:00:00,6295.4,6315.0,6273.7,6309.0,3105900.07 -2018-09-10 19:00:00,6283.5,6300.0,6279.9,6295.4,2012692.35 -2018-09-10 18:00:00,6267.1,6294.0,6250.0,6283.5,2853872.77 -2018-09-10 17:00:00,6261.2,6282.7,6243.9,6267.1,5627815.8 -2018-09-10 16:00:00,6294.9,6300.3,6219.0,6261.2,8591361.76 -2018-09-10 15:00:00,6306.0,6309.3,6282.8,6294.9,2426238.23 -2018-09-10 14:00:00,6305.0,6350.0,6299.1,6306.0,5516102.01 -2018-09-10 13:00:00,6300.67,6314.1,6276.2,6305.0,7694681.01 -2018-09-10 12:00:00,6310.0,6315.0,6288.6,6300.67,2542944.5 -2018-09-10 11:00:00,6300.0,6315.0,6275.4,6310.0,2688976.94 -2018-09-10 10:00:00,6295.1,6311.5,6250.0,6300.0,3295333.06 -2018-09-10 09:00:00,6296.1,6296.1,6256.0,6295.1,4129589.94 -2018-09-10 08:00:00,6326.0,6326.4,6290.1,6296.1,7057838.14 -2018-09-10 07:00:00,6322.52,6333.7,6314.7,6326.0,3693752.67 -2018-09-10 06:00:00,6298.3,6322.52,6292.0,6322.52,2683802.53 -2018-09-10 05:00:00,6281.3,6300.0,6281.2,6298.3,1773741.56 -2018-09-10 04:00:00,6310.76,6316.5,6276.9,6281.3,1145881.36 -2018-09-10 03:00:00,6318.11,6319.35,6300.0,6310.76,2237426.81 -2018-09-10 02:00:00,6335.0,6345.1,6311.7,6318.11,2874641.4 -2018-09-10 01:00:00,6259.7,6373.68,6259.6,6335.0,11347840.22 -2018-09-10 00:00:00,6239.9,6274.0,6239.9,6259.7,1754624.4 -2018-09-09 23:00:00,6250.5,6287.4,6232.1,6239.9,3649229.8 -2018-09-09 22:00:00,6371.1,6371.2,6211.6,6250.5,11703439.85 -2018-09-09 21:00:00,6386.5,6393.1,6360.8,6371.1,2694517.88 -2018-09-09 20:00:00,6386.2,6389.0,6379.9,6386.5,1360763.66 -2018-09-09 19:00:00,6376.1,6390.7,6368.97,6386.2,2377758.16 -2018-09-09 18:00:00,6380.5,6399.0,6372.0,6376.1,1902049.27 -2018-09-09 17:00:00,6382.3,6391.9,6372.0,6380.5,1869582.28 -2018-09-09 16:00:00,6377.6,6388.0,6375.0,6382.3,3759838.95 -2018-09-09 15:00:00,6381.3,6386.1,6352.0,6377.6,5915303.19 -2018-09-09 14:00:00,6403.5,6414.2,6373.0,6381.3,3682668.49 -2018-09-09 13:00:00,6394.0,6431.0,6389.6,6403.5,3282085.6 -2018-09-09 12:00:00,6380.79,6400.0,6373.3,6394.0,2286561.9 -2018-09-09 11:00:00,6369.35,6385.0,6368.0,6380.79,3382325.03 -2018-09-09 10:00:00,6387.1,6408.0,6356.8,6369.35,4698909.99 -2018-09-09 09:00:00,6193.9,6447.8,6188.1,6387.1,17185625.73 -2018-09-09 08:00:00,6191.0,6200.0,6185.3,6193.9,3924082.08 -2018-09-09 07:00:00,6190.0,6191.9,6187.7,6191.0,579769.93 -2018-09-09 06:00:00,6187.51,6196.8,6187.5,6190.0,965705.49 -2018-09-09 05:00:00,6175.9,6195.7,6172.6,6187.51,1797077.58 -2018-09-09 04:00:00,6175.1,6200.0,6171.1,6175.9,3446442.09 -2018-09-09 03:00:00,6159.9,6178.3,6140.5,6175.1,3994623.83 -2018-09-09 02:00:00,6204.0,6208.4,6159.0,6159.9,3597654.31 -2018-09-09 01:00:00,6172.9,6204.0,6172.9,6204.0,2859157.26 -2018-09-09 00:00:00,6184.94,6185.0,6162.8,6172.9,4497185.69 -2018-09-08 23:00:00,6181.57,6196.6,6175.0,6184.94,1924697.29 -2018-09-08 22:00:00,6187.0,6206.3,6161.4,6181.57,3342566.49 -2018-09-08 21:00:00,6176.2,6191.0,6174.9,6187.0,3962160.05 -2018-09-08 20:00:00,6181.6,6189.0,6119.5,6176.2,7090435.93 -2018-09-08 19:00:00,6196.1,6208.6,6170.0,6181.6,3227048.87 -2018-09-08 18:00:00,6215.18,6217.8,6126.6,6196.1,23570648.04 -2018-09-08 17:00:00,6372.4,6407.1,6162.8,6215.18,20000455.25 -2018-09-08 16:00:00,6430.9,6434.7,6364.34,6372.4,3495924.24 -2018-09-08 15:00:00,6400.25,6440.0,6393.0,6430.9,4310750.69 -2018-09-08 14:00:00,6418.7,6418.8,6372.5,6400.25,6914818.08 -2018-09-08 13:00:00,6411.0,6430.0,6385.3,6418.7,3792960.06 -2018-09-08 12:00:00,6438.1,6438.1,6350.0,6411.0,9979566.57 -2018-09-08 11:00:00,6456.9,6457.0,6423.8,6438.1,1784826.06 -2018-09-08 10:00:00,6467.8,6470.9,6451.7,6456.9,800186.75 -2018-09-08 09:00:00,6466.7,6473.3,6441.3,6467.8,1212072.59 -2018-09-08 08:00:00,6452.7,6475.13,6452.6,6466.7,2808340.54 -2018-09-08 07:00:00,6450.6,6455.1,6448.5,6452.7,1140500.48 -2018-09-08 06:00:00,6450.4,6475.5,6450.0,6450.6,4564690.11 -2018-09-08 05:00:00,6429.1,6450.7,6427.19,6450.4,1589416.24 -2018-09-08 04:00:00,6431.22,6431.3,6410.0,6429.1,666608.33 -2018-09-08 03:00:00,6447.1,6450.1,6423.1,6431.22,1514810.01 -2018-09-08 02:00:00,6427.1,6467.3,6427.0,6447.1,4443515.29 -2018-09-08 01:00:00,6432.5,6442.9,6427.0,6427.1,256478.1 -2018-09-08 00:00:00,6397.0,6447.5,6397.0,6432.5,2005603.7 -2018-09-07 23:00:00,6402.9,6418.7,6383.5,6397.0,1224140.21 -2018-09-07 22:00:00,6420.35,6426.36,6399.6,6402.9,1954905.3 -2018-09-07 21:00:00,6451.61,6451.7,6415.0,6420.35,1263099.46 -2018-09-07 20:00:00,6422.9,6452.0,6416.07,6451.61,1638695.05 -2018-09-07 19:00:00,6413.92,6438.6,6408.1,6422.9,1422668.62 -2018-09-07 18:00:00,6415.0,6427.0,6400.1,6413.92,1716004.27 -2018-09-07 17:00:00,6436.0,6442.0,6390.0,6415.0,4690840.31 -2018-09-07 16:00:00,6367.4,6479.0,6360.0,6436.0,12835239.43 -2018-09-07 15:00:00,6415.0,6438.7,6365.09,6367.4,8722821.34 -2018-09-07 14:00:00,6444.26,6485.9,6406.4,6415.0,7342651.05 -2018-09-07 13:00:00,6433.0,6459.0,6425.1,6444.26,3230577.95 -2018-09-07 12:00:00,6369.73,6458.9,6369.7,6433.0,8105651.92 -2018-09-07 11:00:00,6365.8,6388.0,6346.9,6369.73,7131655.76 -2018-09-07 10:00:00,6460.9,6460.9,6322.8,6365.8,25645208.36 -2018-09-07 09:00:00,6454.9,6462.8,6430.9,6460.9,2719057.45 -2018-09-07 08:00:00,6491.2,6491.3,6441.28,6454.9,7975375.66 -2018-09-07 07:00:00,6469.6,6493.7,6469.6,6491.2,3270138.49 -2018-09-07 06:00:00,6516.9,6549.5,6460.0,6469.6,9765742.83 -2018-09-07 05:00:00,6491.22,6518.0,6491.22,6516.9,2447739.22 -2018-09-07 04:00:00,6498.5,6499.0,6476.8,6491.22,2856051.77 -2018-09-07 03:00:00,6501.0,6523.1,6496.5,6498.5,1608704.44 -2018-09-07 02:00:00,6514.2,6544.0,6491.4,6501.0,7753343.11 -2018-09-07 01:00:00,6489.3,6523.4,6489.3,6514.2,3068567.59 -2018-09-07 00:00:00,6516.1,6516.1,6468.8,6489.3,4584766.54 -2018-09-06 23:00:00,6470.0,6538.9,6469.99,6516.1,5193171.81 -2018-09-06 22:00:00,6445.2,6470.0,6441.6,6470.0,1494609.13 -2018-09-06 21:00:00,6456.8,6471.9,6423.7,6445.2,2391036.04 -2018-09-06 20:00:00,6475.5,6475.5,6442.3,6456.8,2433582.01 -2018-09-06 19:00:00,6428.5,6480.0,6418.83,6475.5,4052956.62 -2018-09-06 18:00:00,6401.0,6449.9,6370.8,6428.5,9071602.74 -2018-09-06 17:00:00,6431.3,6444.0,6401.0,6401.0,5044987.97 -2018-09-06 16:00:00,6428.2,6452.0,6408.2,6431.3,5956427.93 -2018-09-06 15:00:00,6475.0,6475.1,6405.27,6428.2,9413825.57 -2018-09-06 14:00:00,6500.0,6531.1,6461.11,6475.0,11086999.62 -2018-09-06 13:00:00,6404.6,6512.0,6395.0,6500.0,16328635.71 -2018-09-06 12:00:00,6410.4,6425.1,6389.3,6404.6,4200380.41 -2018-09-06 11:00:00,6380.1,6425.0,6380.03,6410.4,6622163.64 -2018-09-06 10:00:00,6392.4,6424.5,6362.8,6380.1,9691816.61 -2018-09-06 09:00:00,6436.3,6436.4,6303.0,6392.4,16559445.97 -2018-09-06 08:00:00,6399.9,6453.1,6393.0,6436.3,6169295.94 -2018-09-06 07:00:00,6424.4,6442.6,6383.4,6399.9,8908051.09 -2018-09-06 06:00:00,6405.8,6450.2,6383.02,6424.4,13193633.09 -2018-09-06 05:00:00,6454.1,6455.0,6365.69,6405.8,11971001.91 -2018-09-06 04:00:00,6442.9,6469.9,6426.46,6454.1,10094955.34 -2018-09-06 03:00:00,6470.9,6470.9,6409.9,6442.9,11106763.58 -2018-09-06 02:00:00,6441.57,6514.3,6441.5,6470.9,16879393.17 -2018-09-06 01:00:00,6457.8,6490.1,6407.0,6441.57,43660662.89 -2018-09-06 00:00:00,6704.0,6731.3,6302.2,6457.8,106428616.4 -2018-09-05 23:00:00,6913.1,6932.9,6700.0,6704.0,60814317.73 -2018-09-05 22:00:00,6937.5,6937.5,6900.0,6913.1,17596881.91 -2018-09-05 21:00:00,6963.7,6995.5,6921.7,6937.5,5380792.87 -2018-09-05 20:00:00,6920.0,6971.5,6917.7,6963.7,5959041.22 -2018-09-05 19:00:00,6929.8,6939.8,6900.0,6920.0,5920807.82 -2018-09-05 18:00:00,6932.1,6957.1,6908.6,6929.8,11641750.49 -2018-09-05 17:00:00,6934.3,6954.2,6900.0,6932.1,16350621.18 -2018-09-05 16:00:00,7001.3,7005.69,6900.0,6934.3,39576866.85 -2018-09-05 15:00:00,7025.0,7025.1,6950.0,7001.3,12114584.36 -2018-09-05 14:00:00,7043.12,7062.6,6998.0,7025.0,14457997.89 -2018-09-05 13:00:00,6993.2,7053.7,6976.6,7043.12,14215099.63 -2018-09-05 12:00:00,6996.0,7035.6,6975.2,6993.2,12754427.12 -2018-09-05 11:00:00,6994.97,7038.3,6946.5,6996.0,28621361.96 -2018-09-05 10:00:00,7111.0,7176.0,6921.5,6994.97,65172653.32 -2018-09-05 09:00:00,7386.6,7386.68,7101.2,7111.0,22507511.14 -2018-09-05 08:00:00,7369.3,7404.0,7369.3,7386.6,9137532.91 -2018-09-05 07:00:00,7383.0,7383.0,7360.9,7369.3,2131123.79 -2018-09-05 06:00:00,7378.9,7400.29,7359.0,7383.0,4952950.73 -2018-09-05 05:00:00,7359.32,7379.0,7359.3,7378.9,1605005.31 -2018-09-05 04:00:00,7371.2,7376.7,7359.0,7359.32,2588195.76 -2018-09-05 03:00:00,7373.64,7383.5,7361.3,7371.2,5250663.52 -2018-09-05 02:00:00,7387.9,7391.6,7371.4,7373.64,3739782.42 -2018-09-05 01:00:00,7381.8,7398.7,7370.27,7387.9,3118802.21 -2018-09-05 00:00:00,7358.9,7381.8,7357.2,7381.8,1072919.88 -2018-09-04 23:00:00,7363.09,7363.3,7349.0,7358.9,2283121.52 -2018-09-04 22:00:00,7357.0,7363.5,7342.7,7363.09,1504768.09 -2018-09-04 21:00:00,7368.1,7374.7,7356.0,7357.0,2677981.55 -2018-09-04 20:00:00,7355.0,7369.0,7346.9,7368.1,3081724.51 -2018-09-04 19:00:00,7354.77,7410.9,7330.0,7355.0,9762495.47 -2018-09-04 18:00:00,7384.4,7410.5,7336.0,7354.77,15619490.62 -2018-09-04 17:00:00,7376.71,7400.0,7376.71,7384.4,3895199.31 -2018-09-04 16:00:00,7377.1,7393.9,7356.44,7376.71,4730992.5 -2018-09-04 15:00:00,7369.98,7415.4,7340.0,7377.1,11509687.24 -2018-09-04 14:00:00,7376.3,7393.98,7369.9,7369.98,4042047.84 -2018-09-04 13:00:00,7365.8,7405.0,7330.0,7376.3,13006680.18 -2018-09-04 12:00:00,7342.9,7410.0,7342.9,7365.8,25047540.42 -2018-09-04 11:00:00,7327.12,7347.4,7319.3,7342.9,8286964.11 -2018-09-04 10:00:00,7305.7,7327.2,7303.91,7327.12,2241013.67 -2018-09-04 09:00:00,7305.7,7317.3,7289.0,7305.7,2397011.17 -2018-09-04 08:00:00,7325.0,7350.2,7304.1,7305.7,5548026.99 -2018-09-04 07:00:00,7306.0,7325.0,7286.7,7325.0,3577539.49 -2018-09-04 06:00:00,7276.7,7327.3,7276.6,7306.0,6572603.97 -2018-09-04 05:00:00,7270.7,7282.8,7270.4,7276.7,2301166.21 -2018-09-04 04:00:00,7280.0,7280.1,7246.2,7270.7,6591902.93 -2018-09-04 03:00:00,7284.7,7290.4,7276.9,7280.0,4824871.58 -2018-09-04 02:00:00,7288.2,7293.2,7284.7,7284.7,1886689.46 -2018-09-04 01:00:00,7275.6,7298.51,7273.3,7288.2,1359798.19 -2018-09-04 00:00:00,7267.8,7278.3,7255.4,7275.6,2706712.46 -2018-09-03 23:00:00,7265.9,7277.9,7249.0,7267.8,3910376.73 -2018-09-03 22:00:00,7322.1,7360.0,7259.0,7265.9,7650470.72 -2018-09-03 21:00:00,7307.1,7322.2,7301.3,7322.1,1576523.55 -2018-09-03 20:00:00,7322.6,7326.1,7290.0,7307.1,2554409.82 -2018-09-03 19:00:00,7285.2,7344.6,7275.0,7322.6,10068170.55 -2018-09-03 18:00:00,7287.2,7291.7,7275.0,7285.2,1790395.39 -2018-09-03 17:00:00,7267.0,7300.0,7263.75,7287.2,6314308.26 -2018-09-03 16:00:00,7295.1,7298.9,7259.0,7267.0,3247752.95 -2018-09-03 15:00:00,7288.0,7305.0,7280.0,7295.1,4232776.58 -2018-09-03 14:00:00,7296.7,7310.0,7263.8,7288.0,8365049.72 -2018-09-03 13:00:00,7258.8,7314.2,7258.7,7296.7,14950169.26 -2018-09-03 12:00:00,7236.0,7277.8,7236.0,7258.8,2681969.72 -2018-09-03 11:00:00,7247.0,7249.0,7236.0,7236.0,7124638.85 -2018-09-03 10:00:00,7226.5,7257.9,7220.0,7247.0,4993661.63 -2018-09-03 09:00:00,7260.1,7260.2,7220.0,7226.5,8713361.53 -2018-09-03 08:00:00,7261.0,7316.6,7260.1,7260.1,20188639.61 -2018-09-03 07:00:00,7251.9,7262.0,7232.49,7261.0,8960374.59 -2018-09-03 06:00:00,7230.8,7263.09,7215.5,7251.9,7342903.28 -2018-09-03 05:00:00,7217.0,7240.1,7213.8,7230.8,3224798.13 -2018-09-03 04:00:00,7263.0,7263.1,7200.0,7217.0,7674702.61 -2018-09-03 03:00:00,7279.6,7294.3,7255.0,7263.0,3014477.66 -2018-09-03 02:00:00,7268.4,7280.0,7249.5,7279.6,3339550.83 -2018-09-03 01:00:00,7285.0,7287.4,7257.4,7268.4,8589339.05 -2018-09-03 00:00:00,7300.0,7324.8,7275.0,7285.0,4129123.07 -2018-09-02 23:00:00,7285.6,7317.7,7275.01,7300.0,2497065.79 -2018-09-02 22:00:00,7285.1,7298.5,7275.0,7285.6,1197212.93 -2018-09-02 21:00:00,7286.6,7305.0,7282.0,7285.1,1707426.9 -2018-09-02 20:00:00,7310.5,7310.6,7260.7,7286.6,2697225.05 -2018-09-02 19:00:00,7308.5,7338.7,7284.0,7310.5,3276344.26 -2018-09-02 18:00:00,7296.2,7320.0,7270.9,7308.5,3902483.65 -2018-09-02 17:00:00,7276.7,7329.7,7264.82,7296.2,6832303.16 -2018-09-02 16:00:00,7222.5,7286.9,7198.1,7276.7,6324849.94 -2018-09-02 15:00:00,7235.3,7255.1,7220.1,7222.5,2467768.57 -2018-09-02 14:00:00,7190.0,7240.0,7189.98,7235.3,5528804.38 -2018-09-02 13:00:00,7260.6,7262.4,7185.0,7190.0,11738533.6 -2018-09-02 12:00:00,7242.4,7272.0,7240.0,7260.6,5258906.58 -2018-09-02 11:00:00,7290.04,7291.0,7230.0,7242.4,14643801.77 -2018-09-02 10:00:00,7330.0,7348.7,7265.0,7290.04,24445900.49 -2018-09-02 09:00:00,7319.5,7416.9,7271.0,7330.0,83906831.72 -2018-09-02 08:00:00,7250.0,7335.0,7250.0,7319.5,61437984.18 -2018-09-02 07:00:00,7223.0,7275.0,7223.0,7250.0,25005203.2 -2018-09-02 06:00:00,7236.7,7240.07,7213.0,7223.0,8191383.99 -2018-09-02 05:00:00,7215.1,7244.0,7215.1,7236.7,3536751.1 -2018-09-02 04:00:00,7191.2,7230.0,7190.0,7215.1,4095581.75 -2018-09-02 03:00:00,7169.0,7200.0,7163.4,7191.2,4264645.59 -2018-09-02 02:00:00,7147.3,7170.0,7139.9,7169.0,2359780.52 -2018-09-02 01:00:00,7166.8,7172.7,7135.3,7147.3,7052909.07 -2018-09-02 00:00:00,7197.4,7205.1,7145.1,7166.8,6633173.69 -2018-09-01 23:00:00,7200.0,7223.0,7192.8,7197.4,1382568.86 -2018-09-01 22:00:00,7192.4,7242.0,7180.6,7200.0,6164038.2 -2018-09-01 21:00:00,7191.0,7219.4,7175.0,7192.4,1887813.7 -2018-09-01 20:00:00,7249.5,7253.9,7176.7,7191.0,7627704.08 -2018-09-01 19:00:00,7204.9,7269.9,7200.1,7249.5,11630117.34 -2018-09-01 18:00:00,7194.9,7205.0,7184.9,7204.9,2886414.66 -2018-09-01 17:00:00,7195.0,7212.0,7180.7,7194.9,8972997.78 -2018-09-01 16:00:00,7170.0,7242.05,7169.8,7195.0,15779223.44 -2018-09-01 15:00:00,7128.97,7227.9,7128.97,7170.0,22106774.4 -2018-09-01 14:00:00,7056.45,7135.0,7040.4,7128.97,8363281.14 -2018-09-01 13:00:00,7036.0,7056.6,7036.0,7056.45,957238.02 -2018-09-01 12:00:00,7068.9,7068.9,7028.1,7036.0,5582176.3 -2018-09-01 11:00:00,7100.2,7119.0,7064.0,7068.9,4142272.11 -2018-09-01 10:00:00,7071.5,7115.5,7071.4,7100.2,11949556.76 -2018-09-01 09:00:00,7057.1,7082.0,7049.3,7071.5,3887280.57 -2018-09-01 08:00:00,7050.2,7065.2,7045.9,7057.1,1387520.16 -2018-09-01 07:00:00,7045.0,7077.0,7044.95,7050.2,5941432.38 -2018-09-01 06:00:00,7047.0,7047.1,7029.4,7045.0,3525986.2 -2018-09-01 05:00:00,7051.3,7058.4,7024.4,7047.0,1740128.82 -2018-09-01 04:00:00,7062.1,7067.03,7040.0,7051.3,2152160.55 -2018-09-01 03:00:00,7040.0,7067.0,7039.6,7062.1,1346374.03 -2018-09-01 02:00:00,7033.6,7061.0,7033.57,7040.0,2787678.24 -2018-09-01 01:00:00,7046.0,7058.4,7033.56,7033.6,3081687.15 -2018-09-01 00:00:00,7014.6,7064.8,7011.3,7046.0,3073609.3 -2018-08-31 23:00:00,7025.91,7051.3,6997.7,7014.6,8123153.55 -2018-08-31 22:00:00,7031.2,7040.3,7016.6,7025.91,1289753.03 -2018-08-31 21:00:00,7044.6,7089.0,6977.4,7031.2,6433813.23 -2018-08-31 20:00:00,7045.0,7062.4,7043.9,7044.6,2200859.34 -2018-08-31 19:00:00,7051.5,7051.51,7029.0,7045.0,1717267.87 -2018-08-31 18:00:00,7052.3,7100.0,7036.2,7051.5,6900088.69 -2018-08-31 17:00:00,6986.6,7089.6,6976.6,7052.3,16230845.49 -2018-08-31 16:00:00,6920.1,6995.0,6920.0,6986.6,8813662.99 -2018-08-31 15:00:00,6920.0,6920.7,6910.0,6920.1,466003.44 -2018-08-31 14:00:00,6935.0,6939.0,6920.0,6920.0,2958857.15 -2018-08-31 13:00:00,6905.0,6935.0,6904.9,6935.0,4556966.91 -2018-08-31 12:00:00,6968.6,6979.0,6881.6,6905.0,12709052.11 -2018-08-31 11:00:00,6954.2,6987.75,6952.6,6968.6,4882893.94 -2018-08-31 10:00:00,6958.0,6963.0,6940.0,6954.2,2514549.24 -2018-08-31 09:00:00,6959.1,6967.0,6930.08,6958.0,3294992.88 -2018-08-31 08:00:00,6963.62,6986.5,6957.2,6959.1,2762804.71 -2018-08-31 07:00:00,6995.0,7000.0,6960.0,6963.62,5456232.65 -2018-08-31 06:00:00,6997.3,6999.1,6980.0,6995.0,5608564.93 -2018-08-31 05:00:00,7006.6,7019.0,6985.0,6997.3,4875074.63 -2018-08-31 04:00:00,6971.3,7019.0,6956.4,7006.6,8187295.47 -2018-08-31 03:00:00,6950.0,6971.4,6948.7,6971.3,4119808.49 -2018-08-31 02:00:00,6938.78,6977.9,6929.5,6950.0,3978345.3 -2018-08-31 01:00:00,6952.0,6967.6,6927.1,6938.78,3224741.85 -2018-08-31 00:00:00,6986.0,6986.1,6951.0,6952.0,6232895.01 -2018-08-30 23:00:00,6936.3,7013.5,6933.4,6986.0,9528516.1 -2018-08-30 22:00:00,6940.5,6954.32,6927.6,6936.3,1966835.85 -2018-08-30 21:00:00,6917.3,6965.8,6912.8,6940.5,7776848.17 -2018-08-30 20:00:00,6818.9,6949.0,6806.5,6917.3,11896636.26 -2018-08-30 19:00:00,6826.48,6841.2,6808.7,6818.9,4095212.53 -2018-08-30 18:00:00,6860.6,6860.6,6802.1,6826.48,9109200.95 -2018-08-30 17:00:00,6857.0,6880.0,6857.0,6860.6,2532947.31 -2018-08-30 16:00:00,6862.2,6873.0,6840.0,6857.0,3557820.7 -2018-08-30 15:00:00,6870.83,6897.7,6860.6,6862.2,5728993.51 -2018-08-30 14:00:00,6850.3,6897.4,6841.6,6870.83,7364377.31 -2018-08-30 13:00:00,6838.4,6867.4,6825.0,6850.3,11680854.87 -2018-08-30 12:00:00,6874.8,6918.0,6831.0,6838.4,14257302.82 -2018-08-30 11:00:00,6937.3,6940.0,6854.2,6874.8,11229314.23 -2018-08-30 10:00:00,6926.0,6940.6,6898.4,6937.3,7791195.49 -2018-08-30 09:00:00,6947.3,6962.2,6883.1,6926.0,12019358.0 -2018-08-30 08:00:00,6979.03,6993.6,6938.3,6947.3,7097512.71 -2018-08-30 07:00:00,6984.3,7000.0,6970.5,6979.03,3821400.36 -2018-08-30 06:00:00,6967.7,6995.0,6930.0,6984.3,6002728.76 -2018-08-30 05:00:00,7018.77,7019.0,6961.2,6967.7,6108173.94 -2018-08-30 04:00:00,7024.4,7024.4,6990.1,7018.77,2143491.92 -2018-08-30 03:00:00,7007.3,7025.1,6991.1,7024.4,2095208.21 -2018-08-30 02:00:00,7045.9,7050.0,6963.5,7007.3,7537903.84 -2018-08-30 01:00:00,7053.84,7053.84,7033.9,7045.9,1091404.93 -2018-08-30 00:00:00,7039.0,7060.0,7030.6,7053.84,1574180.2 -2018-08-29 23:00:00,7061.87,7061.9,7021.5,7039.0,5651789.51 -2018-08-29 22:00:00,7060.7,7062.0,7044.0,7061.87,1895304.51 -2018-08-29 21:00:00,7044.3,7070.0,7034.5,7060.7,3864767.12 -2018-08-29 20:00:00,7006.4,7061.3,6996.9,7044.3,7527459.05 -2018-08-29 19:00:00,7017.9,7025.0,6995.92,7006.4,1976214.82 -2018-08-29 18:00:00,7020.6,7021.1,6985.1,7017.9,3849593.59 -2018-08-29 17:00:00,6995.9,7025.0,6995.4,7020.6,6397093.76 -2018-08-29 16:00:00,6979.0,7008.33,6936.8,6995.9,10832125.38 -2018-08-29 15:00:00,7082.0,7083.7,6924.27,6979.0,23949530.28 -2018-08-29 14:00:00,7100.1,7111.9,7063.96,7082.0,6901945.83 -2018-08-29 13:00:00,7096.05,7117.0,7093.0,7100.1,7825886.28 -2018-08-29 12:00:00,7089.0,7119.9,7087.6,7096.05,8806086.64 -2018-08-29 11:00:00,7089.77,7093.0,7059.8,7089.0,4843718.26 -2018-08-29 10:00:00,7112.0,7139.4,7084.6,7089.77,6916924.31 -2018-08-29 09:00:00,7077.3,7112.0,7068.5,7112.0,8465402.06 -2018-08-29 08:00:00,7060.0,7086.0,7045.8,7077.3,2888721.53 -2018-08-29 07:00:00,7054.1,7071.9,7050.0,7060.0,3815642.53 -2018-08-29 06:00:00,7060.7,7087.7,7044.0,7054.1,2249714.93 -2018-08-29 05:00:00,7045.1,7064.9,7042.0,7060.7,2111654.43 -2018-08-29 04:00:00,7046.6,7065.0,7043.03,7045.1,3033256.19 -2018-08-29 03:00:00,7030.6,7055.4,7021.3,7046.6,3919449.86 -2018-08-29 02:00:00,7060.5,7075.0,7022.6,7030.6,5970500.77 -2018-08-29 01:00:00,7073.2,7088.8,7048.8,7060.5,3729463.25 -2018-08-29 00:00:00,7079.9,7085.9,7062.0,7073.2,2214974.42 -2018-08-28 23:00:00,7080.4,7115.8,7060.3,7079.9,4522948.62 -2018-08-28 22:00:00,7065.0,7085.4,7034.5,7080.4,2450763.36 -2018-08-28 21:00:00,7082.8,7108.4,7065.0,7065.0,3947618.82 -2018-08-28 20:00:00,7097.0,7127.9,7077.5,7082.8,6182099.15 -2018-08-28 19:00:00,7062.75,7119.4,7058.5,7097.0,10105561.87 -2018-08-28 18:00:00,7056.7,7079.4,7045.0,7062.75,3427881.47 -2018-08-28 17:00:00,7027.2,7070.0,6997.98,7056.7,11389542.59 -2018-08-28 16:00:00,7053.5,7058.6,6991.0,7027.2,10564649.72 -2018-08-28 15:00:00,7066.0,7066.1,7035.8,7053.5,8853790.81 -2018-08-28 14:00:00,7086.7,7092.9,7046.0,7066.0,14233740.03 -2018-08-28 13:00:00,7042.36,7096.5,7034.2,7086.7,13275095.08 -2018-08-28 12:00:00,7035.1,7047.6,6998.8,7042.36,11084457.38 -2018-08-28 11:00:00,6934.9,7088.7,6934.9,7035.1,25107016.09 -2018-08-28 10:00:00,6934.7,6937.0,6920.0,6934.9,4332611.24 -2018-08-28 09:00:00,6922.6,6934.8,6922.6,6934.7,1666975.89 -2018-08-28 08:00:00,6929.7,6937.9,6913.2,6922.6,4502145.65 -2018-08-28 07:00:00,6921.5,6950.7,6913.9,6929.7,8168703.06 -2018-08-28 06:00:00,6903.9,6935.8,6903.9,6921.5,10585342.65 -2018-08-28 05:00:00,6901.7,6906.8,6899.9,6903.9,1966051.27 -2018-08-28 04:00:00,6886.0,6906.73,6886.0,6901.7,2385193.6 -2018-08-28 03:00:00,6881.8,6918.0,6881.7,6886.0,4170244.14 -2018-08-28 02:00:00,6915.8,6928.0,6872.0,6881.8,4983645.62 -2018-08-28 01:00:00,6905.6,6963.0,6899.2,6915.8,9563680.82 -2018-08-28 00:00:00,6909.4,6912.0,6872.6,6905.6,19765348.71 -2018-08-27 23:00:00,6758.2,6940.8,6744.4,6909.4,37328104.69 -2018-08-27 22:00:00,6740.4,6766.7,6729.7,6758.2,5006530.98 -2018-08-27 21:00:00,6728.3,6745.3,6722.3,6740.4,3601090.87 -2018-08-27 20:00:00,6745.4,6746.6,6728.03,6728.3,1354790.73 -2018-08-27 19:00:00,6738.8,6750.0,6736.3,6745.4,2599789.38 -2018-08-27 18:00:00,6750.0,6750.8,6732.05,6738.8,3009615.81 -2018-08-27 17:00:00,6751.9,6756.3,6738.7,6750.0,2374523.3 -2018-08-27 16:00:00,6760.0,6766.3,6736.0,6751.9,4394925.46 -2018-08-27 15:00:00,6724.2,6762.0,6724.2,6760.0,5154498.78 -2018-08-27 14:00:00,6724.93,6785.0,6714.3,6724.2,11769808.18 -2018-08-27 13:00:00,6700.0,6725.0,6700.0,6724.93,16332431.53 -2018-08-27 12:00:00,6717.0,6769.9,6700.0,6700.0,18839686.08 -2018-08-27 11:00:00,6716.8,6730.1,6708.0,6717.0,4420350.59 -2018-08-27 10:00:00,6702.95,6720.1,6702.9,6716.8,2989356.08 -2018-08-27 09:00:00,6709.0,6709.2,6700.0,6702.95,4747760.6 -2018-08-27 08:00:00,6711.48,6717.7,6689.25,6709.0,3701246.61 -2018-08-27 07:00:00,6715.2,6731.0,6708.8,6711.48,3208799.98 -2018-08-27 06:00:00,6721.9,6722.1,6705.9,6715.2,1946742.74 -2018-08-27 05:00:00,6710.0,6740.1,6704.0,6721.9,11722268.71 -2018-08-27 04:00:00,6676.0,6727.4,6676.0,6710.0,3907698.44 -2018-08-27 03:00:00,6673.0,6684.0,6652.7,6676.0,782682.83 -2018-08-27 02:00:00,6669.9,6684.95,6665.0,6673.0,1597325.51 -2018-08-27 01:00:00,6702.9,6706.7,6666.24,6669.9,1728989.64 -2018-08-27 00:00:00,6707.0,6710.7,6689.7,6702.9,1494501.54 -2018-08-26 23:00:00,6688.5,6720.0,6685.0,6707.0,1809302.41 -2018-08-26 22:00:00,6681.8,6695.2,6664.5,6688.5,1950534.91 -2018-08-26 21:00:00,6679.5,6697.0,6676.7,6681.8,1166055.87 -2018-08-26 20:00:00,6709.06,6709.1,6662.91,6679.5,1814601.7 -2018-08-26 19:00:00,6692.3,6713.7,6679.2,6709.06,2498556.08 -2018-08-26 18:00:00,6652.1,6700.0,6646.23,6692.3,2404990.86 -2018-08-26 17:00:00,6658.1,6679.2,6631.3,6652.1,2429594.7 -2018-08-26 16:00:00,6678.4,6704.0,6641.0,6658.1,2235816.19 -2018-08-26 15:00:00,6698.0,6706.2,6665.0,6678.4,2177571.14 -2018-08-26 14:00:00,6721.9,6745.4,6694.1,6698.0,6227776.4 -2018-08-26 13:00:00,6685.0,6740.1,6684.0,6721.9,3848897.2 -2018-08-26 12:00:00,6703.6,6709.0,6655.31,6685.0,6450488.48 -2018-08-26 11:00:00,6667.9,6719.0,6667.9,6703.6,3297878.15 -2018-08-26 10:00:00,6666.0,6677.4,6644.8,6667.9,5139314.96 -2018-08-26 09:00:00,6632.0,6690.0,6629.9,6666.0,7065357.34 -2018-08-26 08:00:00,6643.6,6665.0,6625.7,6632.0,4063271.32 -2018-08-26 07:00:00,6604.3,6645.2,6599.8,6643.6,3082736.24 -2018-08-26 06:00:00,6591.2,6621.11,6557.0,6604.3,5686857.34 -2018-08-26 05:00:00,6623.0,6627.3,6584.7,6591.2,2590494.0 -2018-08-26 04:00:00,6622.7,6644.1,6605.0,6623.0,2708707.06 -2018-08-26 03:00:00,6648.1,6653.8,6600.0,6622.7,8299871.5 -2018-08-26 02:00:00,6739.9,6740.0,6640.0,6648.1,9130801.25 -2018-08-26 01:00:00,6756.3,6759.1,6732.1,6739.9,3424560.38 -2018-08-26 00:00:00,6732.9,6789.0,6714.28,6756.3,14689229.18 -2018-08-25 23:00:00,6728.3,6783.1,6720.2,6732.9,12484877.97 -2018-08-25 22:00:00,6701.3,6734.5,6701.3,6728.3,2492525.84 -2018-08-25 21:00:00,6713.12,6720.4,6693.4,6701.3,3070574.06 -2018-08-25 20:00:00,6718.7,6737.0,6710.0,6713.12,1256453.38 -2018-08-25 19:00:00,6711.2,6722.9,6708.0,6718.7,831827.04 -2018-08-25 18:00:00,6723.6,6723.6,6690.0,6711.2,1142644.95 -2018-08-25 17:00:00,6720.0,6736.72,6708.3,6723.6,646948.22 -2018-08-25 16:00:00,6746.5,6746.53,6704.0,6720.0,2719843.27 -2018-08-25 15:00:00,6729.2,6758.5,6721.1,6746.5,7222775.22 -2018-08-25 14:00:00,6701.7,6748.9,6683.7,6729.2,8277038.16 -2018-08-25 13:00:00,6699.0,6708.4,6680.8,6701.7,4442218.82 -2018-08-25 12:00:00,6711.8,6726.0,6673.8,6699.0,5194365.02 -2018-08-25 11:00:00,6716.8,6729.9,6701.0,6711.8,3606162.21 -2018-08-25 10:00:00,6694.2,6718.4,6692.4,6716.8,1131921.08 -2018-08-25 09:00:00,6716.1,6733.9,6690.2,6694.2,3476263.64 -2018-08-25 08:00:00,6684.8,6760.5,6684.8,6716.1,5924343.07 -2018-08-25 07:00:00,6686.3,6699.0,6670.0,6684.8,4505961.49 -2018-08-25 06:00:00,6730.6,6735.9,6674.3,6686.3,4130942.67 -2018-08-25 05:00:00,6746.2,6750.9,6718.9,6730.6,4139782.11 -2018-08-25 04:00:00,6724.9,6747.3,6670.0,6746.2,7748788.69 -2018-08-25 03:00:00,6760.81,6776.0,6720.0,6724.9,3553821.46 -2018-08-25 02:00:00,6735.3,6799.7,6734.9,6760.81,7985831.16 -2018-08-25 01:00:00,6721.5,6741.04,6700.0,6735.3,6515749.4 -2018-08-25 00:00:00,6693.6,6759.6,6693.2,6721.5,8347177.97 -2018-08-24 23:00:00,6683.28,6728.6,6670.1,6693.6,9191587.4 -2018-08-24 22:00:00,6690.78,6716.6,6675.1,6683.28,3294408.71 -2018-08-24 21:00:00,6613.8,6716.6,6610.85,6690.78,8779472.67 -2018-08-24 20:00:00,6621.3,6637.8,6604.0,6613.8,2054575.49 -2018-08-24 19:00:00,6640.5,6642.7,6597.8,6621.3,3846776.67 -2018-08-24 18:00:00,6582.9,6660.5,6578.27,6640.5,12730536.13 -2018-08-24 17:00:00,6549.5,6624.4,6549.2,6582.9,14881519.58 -2018-08-24 16:00:00,6505.0,6560.5,6500.0,6549.5,3088875.79 -2018-08-24 15:00:00,6507.4,6527.0,6489.7,6505.0,3804361.41 -2018-08-24 14:00:00,6535.9,6553.1,6451.0,6507.4,11699997.43 -2018-08-24 13:00:00,6551.9,6568.5,6529.5,6535.9,2163643.9 -2018-08-24 12:00:00,6541.2,6556.1,6520.0,6551.9,4875052.55 -2018-08-24 11:00:00,6547.6,6583.0,6538.0,6541.2,4915001.67 -2018-08-24 10:00:00,6526.5,6555.0,6526.5,6547.6,2437997.47 -2018-08-24 09:00:00,6524.9,6545.0,6520.0,6526.5,4778647.18 -2018-08-24 08:00:00,6545.0,6545.0,6520.0,6524.9,12480455.83 -2018-08-24 07:00:00,6515.0,6556.0,6515.0,6545.0,11432769.05 -2018-08-24 06:00:00,6522.7,6531.7,6507.0,6515.0,2842226.81 -2018-08-24 05:00:00,6506.9,6524.4,6500.2,6522.7,2050425.76 -2018-08-24 04:00:00,6496.9,6509.21,6480.0,6506.9,1906873.56 -2018-08-24 03:00:00,6503.5,6506.77,6491.6,6496.9,1368722.41 -2018-08-24 02:00:00,6494.01,6520.1,6494.01,6503.5,1177782.0 -2018-08-24 01:00:00,6482.5,6502.8,6482.5,6494.01,1112713.89 -2018-08-24 00:00:00,6527.2,6539.9,6480.0,6482.5,2777657.37 -2018-08-23 23:00:00,6505.0,6538.3,6494.5,6527.2,1754001.42 -2018-08-23 22:00:00,6473.9,6566.64,6472.4,6505.0,7926940.41 -2018-08-23 21:00:00,6420.4,6485.6,6420.0,6473.9,3017810.24 -2018-08-23 20:00:00,6420.2,6427.0,6408.4,6420.4,1676012.79 -2018-08-23 19:00:00,6445.3,6462.7,6359.8,6420.2,7411789.54 -2018-08-23 18:00:00,6455.4,6466.1,6439.9,6445.3,1959054.17 -2018-08-23 17:00:00,6456.1,6502.6,6454.6,6455.4,7896622.86 -2018-08-23 16:00:00,6442.4,6485.0,6440.2,6456.1,3806783.38 -2018-08-23 15:00:00,6442.1,6485.0,6431.0,6442.4,4064220.57 -2018-08-23 14:00:00,6429.0,6489.3,6429.0,6442.1,10077891.79 -2018-08-23 13:00:00,6437.37,6439.0,6416.4,6429.0,3312242.33 -2018-08-23 12:00:00,6410.1,6445.3,6394.64,6437.37,6215553.26 -2018-08-23 11:00:00,6424.88,6429.2,6391.3,6410.1,5160485.59 -2018-08-23 10:00:00,6412.0,6430.81,6410.1,6424.88,5152001.17 -2018-08-23 09:00:00,6431.5,6434.9,6395.0,6412.0,5046265.35 -2018-08-23 08:00:00,6436.2,6449.5,6422.8,6431.5,2247533.95 -2018-08-23 07:00:00,6432.4,6437.0,6411.4,6436.2,3910255.49 -2018-08-23 06:00:00,6432.05,6452.6,6415.0,6432.4,3717227.75 -2018-08-23 05:00:00,6395.7,6502.6,6390.0,6432.05,11970402.96 -2018-08-23 04:00:00,6407.1,6409.7,6387.1,6395.7,2096227.61 -2018-08-23 03:00:00,6415.2,6417.0,6369.7,6407.1,5637108.86 -2018-08-23 02:00:00,6416.6,6437.1,6412.6,6415.2,3748636.88 -2018-08-23 01:00:00,6423.9,6430.2,6409.0,6416.6,2653926.03 -2018-08-23 00:00:00,6362.1,6426.2,6350.0,6423.9,6071019.85 -2018-08-22 23:00:00,6359.1,6398.16,6330.0,6362.1,5750630.61 -2018-08-22 22:00:00,6368.3,6466.0,6250.3,6359.1,46071872.63 -2018-08-22 21:00:00,6329.7,6380.0,6311.0,6368.3,19022274.7 -2018-08-22 20:00:00,6434.3,6434.4,6311.0,6329.7,30354419.05 -2018-08-22 19:00:00,6410.2,6436.8,6409.3,6434.3,1880631.07 -2018-08-22 18:00:00,6443.8,6444.93,6410.1,6410.2,3214088.72 -2018-08-22 17:00:00,6426.1,6445.74,6413.9,6443.8,4929746.41 -2018-08-22 16:00:00,6454.1,6465.2,6400.0,6426.1,29003425.15 -2018-08-22 15:00:00,6654.1,6671.8,6443.4,6454.1,14721070.15 -2018-08-22 14:00:00,6665.0,6669.1,6638.4,6654.1,2743651.05 -2018-08-22 13:00:00,6664.69,6676.73,6650.7,6665.0,3134252.14 -2018-08-22 12:00:00,6669.7,6691.9,6663.92,6664.69,3938120.32 -2018-08-22 11:00:00,6661.9,6672.4,6629.4,6669.7,4158730.12 -2018-08-22 10:00:00,6671.0,6679.84,6654.4,6661.9,3317580.54 -2018-08-22 09:00:00,6674.4,6708.6,6664.3,6671.0,3798970.89 -2018-08-22 08:00:00,6657.9,6708.6,6641.7,6674.4,11100061.21 -2018-08-22 07:00:00,6690.0,6698.6,6639.1,6657.9,8917597.63 -2018-08-22 06:00:00,6683.07,6706.2,6668.0,6690.0,4961838.91 -2018-08-22 05:00:00,6719.1,6730.0,6666.0,6683.07,10430690.53 -2018-08-22 04:00:00,6730.2,6759.9,6713.3,6719.1,4121620.16 -2018-08-22 03:00:00,6735.7,6740.0,6701.1,6730.2,5058760.49 -2018-08-22 02:00:00,6823.2,6895.0,6685.0,6735.7,42430080.62 -2018-08-22 01:00:00,6466.5,6899.0,6466.4,6823.2,50748832.59 -2018-08-22 00:00:00,6479.1,6486.5,6438.0,6466.5,3131437.21 -2018-08-21 23:00:00,6478.0,6490.2,6460.1,6479.1,1966104.51 -2018-08-21 22:00:00,6460.4,6482.0,6448.6,6478.0,1329732.9 -2018-08-21 21:00:00,6454.9,6500.0,6452.2,6460.4,5851113.94 -2018-08-21 20:00:00,6441.0,6455.0,6412.0,6454.9,2564332.32 -2018-08-21 19:00:00,6455.0,6465.0,6429.06,6441.0,2557084.25 -2018-08-21 18:00:00,6427.0,6462.9,6401.8,6455.0,3539865.85 -2018-08-21 17:00:00,6442.5,6467.0,6412.0,6427.0,6517575.86 -2018-08-21 16:00:00,6425.0,6470.6,6400.0,6442.5,13679122.26 -2018-08-21 15:00:00,6430.1,6430.2,6401.0,6425.0,3493653.62 -2018-08-21 14:00:00,6406.0,6436.5,6400.0,6430.1,19969070.67 -2018-08-21 13:00:00,6437.7,6440.56,6400.0,6406.0,5407913.22 -2018-08-21 12:00:00,6439.9,6445.0,6414.9,6437.7,3336541.24 -2018-08-21 11:00:00,6450.36,6455.6,6432.0,6439.9,2457264.03 -2018-08-21 10:00:00,6429.0,6461.9,6409.5,6450.36,4554777.32 -2018-08-21 09:00:00,6478.8,6485.6,6425.6,6429.0,5371269.55 -2018-08-21 08:00:00,6400.1,6526.2,6400.1,6478.8,20326885.31 -2018-08-21 07:00:00,6395.0,6445.98,6395.0,6400.1,8482275.76 -2018-08-21 06:00:00,6321.9,6402.8,6321.9,6395.0,20580369.11 -2018-08-21 05:00:00,6299.23,6332.4,6299.2,6321.9,2957109.04 -2018-08-21 04:00:00,6307.12,6307.2,6290.0,6299.23,2879564.43 -2018-08-21 03:00:00,6309.01,6316.8,6300.9,6307.12,2739057.9 -2018-08-21 02:00:00,6305.6,6325.0,6291.0,6309.01,2078884.0 -2018-08-21 01:00:00,6314.1,6344.2,6300.0,6305.6,28126584.32 -2018-08-21 00:00:00,6255.9,6323.9,6245.0,6314.1,11733901.47 -2018-08-20 23:00:00,6310.0,6310.1,6230.0,6255.9,14533844.66 -2018-08-20 22:00:00,6405.0,6417.7,6310.0,6310.0,84878977.73 -2018-08-20 21:00:00,6454.5,6454.5,6405.0,6405.0,2989587.2 -2018-08-20 20:00:00,6442.0,6466.3,6426.0,6454.5,3253746.08 -2018-08-20 19:00:00,6462.5,6477.63,6442.0,6442.0,2762588.18 -2018-08-20 18:00:00,6464.6,6475.8,6453.0,6462.5,825360.49 -2018-08-20 17:00:00,6476.5,6485.7,6429.7,6464.6,5881416.35 -2018-08-20 16:00:00,6425.0,6510.0,6413.3,6476.5,9918122.46 -2018-08-20 15:00:00,6450.63,6482.4,6420.0,6425.0,4424702.33 -2018-08-20 14:00:00,6436.5,6461.1,6426.6,6450.63,3603067.5 -2018-08-20 13:00:00,6447.9,6451.3,6394.2,6436.5,6705647.91 -2018-08-20 12:00:00,6449.3,6480.0,6431.42,6447.9,11483405.95 -2018-08-20 11:00:00,6410.3,6458.0,6410.3,6449.3,2751075.45 -2018-08-20 10:00:00,6413.6,6419.0,6389.0,6410.3,2147186.0 -2018-08-20 09:00:00,6446.4,6446.45,6382.0,6413.6,6392718.86 -2018-08-20 08:00:00,6458.7,6469.1,6430.2,6446.4,2846580.17 -2018-08-20 07:00:00,6437.09,6469.4,6431.3,6458.7,3797122.85 -2018-08-20 06:00:00,6468.6,6481.1,6430.0,6437.09,2607120.61 -2018-08-20 05:00:00,6457.3,6475.1,6451.0,6468.6,1871960.64 -2018-08-20 04:00:00,6490.0,6490.1,6451.1,6457.3,4834242.69 -2018-08-20 03:00:00,6497.6,6503.2,6486.0,6490.0,2121753.92 -2018-08-20 02:00:00,6520.0,6524.0,6495.2,6497.6,2880288.56 -2018-08-20 01:00:00,6512.8,6520.1,6498.8,6520.0,2703355.84 -2018-08-20 00:00:00,6485.1,6522.0,6479.8,6512.8,8247305.28 -2018-08-19 23:00:00,6522.1,6526.1,6476.37,6485.1,3178422.36 -2018-08-19 22:00:00,6495.4,6528.6,6483.0,6522.1,1926136.29 -2018-08-19 21:00:00,6540.1,6550.3,6485.0,6495.4,8192148.37 -2018-08-19 20:00:00,6376.8,6547.0,6355.82,6540.1,13007869.66 -2018-08-19 19:00:00,6363.9,6378.3,6347.2,6376.8,3659675.17 -2018-08-19 18:00:00,6349.3,6375.6,6335.8,6363.9,3080174.68 -2018-08-19 17:00:00,6379.0,6389.4,6315.0,6349.3,5754872.96 -2018-08-19 16:00:00,6398.8,6406.1,6355.0,6379.0,2961669.7 -2018-08-19 15:00:00,6425.0,6430.0,6365.4,6398.8,4705051.8 -2018-08-19 14:00:00,6452.4,6463.7,6417.4,6425.0,4738642.76 -2018-08-19 13:00:00,6417.3,6459.0,6417.3,6452.4,3345040.46 -2018-08-19 12:00:00,6427.04,6427.1,6405.0,6417.3,1779983.54 -2018-08-19 11:00:00,6379.89,6448.1,6379.8,6427.04,5574253.68 -2018-08-19 10:00:00,6359.2,6380.3,6355.9,6379.89,1276936.06 -2018-08-19 09:00:00,6364.7,6397.8,6353.3,6359.2,1990724.81 -2018-08-19 08:00:00,6351.9,6370.1,6345.8,6364.7,2876164.72 -2018-08-19 07:00:00,6362.6,6367.0,6350.0,6351.9,2757499.69 -2018-08-19 06:00:00,6371.9,6391.8,6358.9,6362.6,2325624.34 -2018-08-19 05:00:00,6357.0,6390.68,6355.8,6371.9,3246157.7 -2018-08-19 04:00:00,6331.9,6367.3,6327.3,6357.0,1754551.95 -2018-08-19 03:00:00,6362.6,6362.6,6309.3,6331.9,3321801.1 -2018-08-19 02:00:00,6349.4,6367.2,6342.0,6362.6,745088.22 -2018-08-19 01:00:00,6366.0,6385.0,6342.0,6349.4,975247.96 -2018-08-19 00:00:00,6391.2,6395.0,6330.9,6366.0,2782369.14 -2018-08-18 23:00:00,6408.0,6417.5,6380.1,6391.2,1549177.77 -2018-08-18 22:00:00,6394.8,6435.9,6387.5,6408.0,5067368.95 -2018-08-18 21:00:00,6357.7,6406.0,6349.04,6394.8,3861361.05 -2018-08-18 20:00:00,6368.0,6368.0,6319.3,6357.7,4393271.33 -2018-08-18 19:00:00,6367.5,6368.3,6343.2,6368.0,1055684.04 -2018-08-18 18:00:00,6339.4,6379.0,6333.22,6367.5,5393273.19 -2018-08-18 17:00:00,6341.34,6342.4,6300.0,6339.4,9312873.51 -2018-08-18 16:00:00,6362.3,6362.3,6305.0,6341.34,6964755.13 -2018-08-18 15:00:00,6346.4,6371.2,6307.1,6362.3,7895007.37 -2018-08-18 14:00:00,6349.5,6385.7,6338.1,6346.4,5180754.15 -2018-08-18 13:00:00,6481.0,6481.07,6324.0,6349.5,25844142.23 -2018-08-18 12:00:00,6505.5,6517.4,6473.0,6481.0,1714728.15 -2018-08-18 11:00:00,6507.9,6537.3,6494.4,6505.5,2624478.48 -2018-08-18 10:00:00,6491.0,6520.6,6486.0,6507.9,1283800.81 -2018-08-18 09:00:00,6490.2,6510.5,6482.2,6491.0,1628017.15 -2018-08-18 08:00:00,6465.2,6501.6,6461.0,6490.2,1827627.66 -2018-08-18 07:00:00,6476.0,6493.1,6451.0,6465.2,5908848.78 -2018-08-18 06:00:00,6505.0,6516.2,6466.1,6476.0,3250970.1 -2018-08-18 05:00:00,6517.8,6530.2,6485.5,6505.0,2854456.23 -2018-08-18 04:00:00,6523.7,6541.6,6511.9,6517.8,1133090.68 -2018-08-18 03:00:00,6501.0,6528.1,6456.28,6523.7,7943784.44 -2018-08-18 02:00:00,6530.5,6555.8,6501.0,6501.0,3115576.52 -2018-08-18 01:00:00,6600.0,6610.0,6521.6,6530.5,4943040.08 -2018-08-18 00:00:00,6584.05,6619.5,6548.9,6600.0,9469936.38 -2018-08-17 23:00:00,6566.0,6592.0,6528.5,6584.05,3552382.34 -2018-08-17 22:00:00,6513.0,6592.9,6489.9,6566.0,15722320.78 -2018-08-17 21:00:00,6484.6,6529.0,6484.5,6513.0,3378201.79 -2018-08-17 20:00:00,6491.2,6494.2,6444.0,6484.6,5255595.93 -2018-08-17 19:00:00,6514.2,6514.2,6473.4,6491.2,1898109.98 -2018-08-17 18:00:00,6511.7,6514.2,6470.3,6514.2,5069629.6 -2018-08-17 17:00:00,6499.4,6579.8,6496.4,6511.7,10727148.66 -2018-08-17 16:00:00,6474.5,6549.0,6447.38,6499.4,9739088.38 -2018-08-17 15:00:00,6463.2,6533.3,6463.14,6474.5,5035855.67 -2018-08-17 14:00:00,6481.7,6491.0,6435.0,6463.2,5248866.06 -2018-08-17 13:00:00,6477.0,6530.3,6458.2,6481.7,6737207.47 -2018-08-17 12:00:00,6464.7,6492.3,6445.0,6477.0,5359525.85 -2018-08-17 11:00:00,6426.6,6478.3,6424.2,6464.7,3063137.04 -2018-08-17 10:00:00,6494.2,6557.9,6394.7,6426.6,20214752.24 -2018-08-17 09:00:00,6461.4,6511.72,6457.6,6494.2,3013229.96 -2018-08-17 08:00:00,6498.3,6499.0,6445.0,6461.4,3721184.48 -2018-08-17 07:00:00,6506.1,6526.3,6452.0,6498.3,15101637.27 -2018-08-17 06:00:00,6445.4,6511.0,6419.0,6506.1,7749210.21 -2018-08-17 05:00:00,6462.6,6494.0,6420.0,6445.4,6609023.44 -2018-08-17 04:00:00,6421.5,6522.8,6416.5,6462.6,12724565.22 -2018-08-17 03:00:00,6416.2,6447.5,6398.6,6421.5,5470042.66 -2018-08-17 02:00:00,6337.8,6446.6,6335.6,6416.2,6245192.86 -2018-08-17 01:00:00,6338.9,6372.37,6331.5,6337.8,3168907.07 -2018-08-17 00:00:00,6315.6,6343.0,6290.0,6338.9,3967349.72 -2018-08-16 23:00:00,6271.34,6317.5,6259.8,6315.6,2839136.48 -2018-08-16 22:00:00,6278.9,6300.6,6260.0,6271.34,2804202.37 -2018-08-16 21:00:00,6255.1,6300.6,6232.8,6278.9,7230607.34 -2018-08-16 20:00:00,6415.7,6420.0,6250.0,6255.1,16614561.09 -2018-08-16 19:00:00,6424.7,6440.6,6395.0,6415.7,4486332.86 -2018-08-16 18:00:00,6412.3,6425.0,6387.0,6424.7,4416783.84 -2018-08-16 17:00:00,6400.5,6469.0,6375.0,6412.3,7945230.26 -2018-08-16 16:00:00,6408.3,6428.56,6380.1,6400.5,4116775.83 -2018-08-16 15:00:00,6317.0,6428.5,6294.6,6408.3,10688789.91 -2018-08-16 14:00:00,6351.7,6363.9,6299.4,6317.0,6699934.01 -2018-08-16 13:00:00,6319.7,6351.8,6291.6,6351.7,6814324.72 -2018-08-16 12:00:00,6435.07,6475.8,6281.2,6319.7,17454068.75 -2018-08-16 11:00:00,6449.7,6449.8,6412.7,6435.07,7397084.42 -2018-08-16 10:00:00,6389.6,6476.7,6380.0,6449.7,7593580.63 -2018-08-16 09:00:00,6388.1,6421.9,6367.7,6389.6,6320867.37 -2018-08-16 08:00:00,6376.5,6429.0,6372.8,6388.1,6218136.65 -2018-08-16 07:00:00,6303.6,6421.0,6303.32,6376.5,12752405.52 -2018-08-16 06:00:00,6290.7,6309.5,6274.0,6303.6,3175694.89 -2018-08-16 05:00:00,6308.4,6317.7,6278.29,6290.7,2496523.85 -2018-08-16 04:00:00,6276.0,6330.0,6260.0,6308.4,3644953.2 -2018-08-16 03:00:00,6298.5,6339.6,6273.7,6276.0,5006765.61 -2018-08-16 02:00:00,6269.8,6299.9,6260.3,6298.5,2208090.28 -2018-08-16 01:00:00,6300.0,6300.0,6246.1,6269.8,4132168.22 -2018-08-16 00:00:00,6270.2,6327.5,6212.9,6300.0,6081703.57 -2018-08-15 23:00:00,6335.6,6352.8,6230.0,6270.2,19121643.23 -2018-08-15 22:00:00,6412.0,6450.0,6335.6,6335.6,7527174.14 -2018-08-15 21:00:00,6380.0,6428.0,6333.9,6412.0,4470900.11 -2018-08-15 20:00:00,6382.8,6384.0,6310.1,6380.0,17055220.21 -2018-08-15 19:00:00,6532.2,6540.4,6350.2,6382.8,23322382.1 -2018-08-15 18:00:00,6569.8,6591.9,6511.0,6532.2,6532038.85 -2018-08-15 17:00:00,6597.1,6601.5,6532.5,6569.8,9372277.31 -2018-08-15 16:00:00,6444.31,6647.6,6439.9,6597.1,49995262.68 -2018-08-15 15:00:00,6415.4,6498.0,6390.1,6444.31,25727037.61 -2018-08-15 14:00:00,6340.0,6427.3,6326.5,6415.4,6182295.6 -2018-08-15 13:00:00,6389.71,6415.0,6339.8,6340.0,7884773.65 -2018-08-15 12:00:00,6356.0,6417.4,6318.9,6389.71,9599210.35 -2018-08-15 11:00:00,6299.5,6356.8,6299.5,6356.0,5308073.04 -2018-08-15 10:00:00,6380.3,6400.0,6284.5,6299.5,11377393.32 -2018-08-15 09:00:00,6449.0,6481.7,6296.0,6380.3,47325027.73 -2018-08-15 08:00:00,6411.4,6479.8,6411.0,6449.0,27303005.8 -2018-08-15 07:00:00,6320.0,6483.0,6320.0,6411.4,29976095.89 -2018-08-15 06:00:00,6311.0,6335.0,6311.0,6320.0,6755507.73 -2018-08-15 05:00:00,6330.9,6342.3,6311.0,6311.0,15109629.12 -2018-08-15 04:00:00,6301.4,6400.0,6300.0,6330.9,22753340.7 -2018-08-15 03:00:00,6259.9,6324.09,6219.6,6301.4,33849861.77 -2018-08-15 02:00:00,6217.2,6290.5,6211.6,6259.9,7819890.38 -2018-08-15 01:00:00,6215.6,6231.9,6195.0,6217.2,4520708.01 -2018-08-15 00:00:00,6189.0,6267.49,6180.01,6215.6,7002479.94 -2018-08-14 23:00:00,6131.2,6234.5,6105.4,6189.0,9363871.81 -2018-08-14 22:00:00,6106.1,6175.2,6078.7,6131.2,8960662.64 -2018-08-14 21:00:00,6067.9,6133.0,6067.9,6106.1,4042638.83 -2018-08-14 20:00:00,6083.6,6100.0,6053.9,6067.9,3713426.4 -2018-08-14 19:00:00,6045.7,6121.0,6045.7,6083.6,10899509.16 -2018-08-14 18:00:00,6028.9,6059.0,6013.5,6045.7,4663702.25 -2018-08-14 17:00:00,6023.0,6084.0,6010.9,6028.9,6875399.56 -2018-08-14 16:00:00,6030.2,6041.6,5980.9,6023.0,11312475.86 -2018-08-14 15:00:00,6022.6,6050.0,5983.05,6030.2,13082972.84 -2018-08-14 14:00:00,6121.8,6148.19,6015.0,6022.6,12369449.19 -2018-08-14 13:00:00,6097.4,6164.9,6093.1,6121.8,8787119.8 -2018-08-14 12:00:00,6007.5,6180.0,6000.0,6097.4,23289398.09 -2018-08-14 11:00:00,6026.0,6047.2,5970.1,6007.5,21304707.38 -2018-08-14 10:00:00,6043.6,6071.0,6010.0,6026.0,10661602.09 -2018-08-14 09:00:00,6022.6,6056.0,6002.2,6043.6,6477813.23 -2018-08-14 08:00:00,6033.9,6049.9,6006.0,6022.6,11135177.64 -2018-08-14 07:00:00,5968.2,6068.0,5961.6,6033.9,12362752.65 -2018-08-14 06:00:00,5970.0,5975.6,5940.0,5968.2,9483881.65 -2018-08-14 05:00:00,5987.0,5994.0,5969.8,5970.0,11481995.9 -2018-08-14 04:00:00,5975.3,6018.8,5953.8,5987.0,8113961.84 -2018-08-14 03:00:00,5930.1,5980.0,5889.0,5975.3,15703271.43 -2018-08-14 02:00:00,6023.5,6023.5,5858.6,5930.1,56332759.57 -2018-08-14 01:00:00,6216.4,6231.1,6020.0,6023.5,23873076.02 -2018-08-14 00:00:00,6251.9,6251.9,6174.1,6216.4,6627259.32 -2018-08-13 23:00:00,6255.3,6285.0,6245.3,6251.9,3260308.38 -2018-08-13 22:00:00,6237.9,6274.8,6204.0,6255.3,6828989.69 -2018-08-13 21:00:00,6273.62,6273.7,6231.5,6237.9,4022814.01 -2018-08-13 20:00:00,6234.9,6295.2,6217.0,6273.62,5277077.75 -2018-08-13 19:00:00,6236.6,6263.2,6200.0,6234.9,4311778.89 -2018-08-13 18:00:00,6230.0,6255.2,6190.1,6236.6,5501014.63 -2018-08-13 17:00:00,6285.1,6285.1,6137.6,6230.0,24678387.31 -2018-08-13 16:00:00,6289.0,6324.1,6260.0,6285.1,10167712.06 -2018-08-13 15:00:00,6377.2,6377.3,6245.6,6289.0,18236042.74 -2018-08-13 14:00:00,6409.79,6431.0,6337.0,6377.2,8501734.68 -2018-08-13 13:00:00,6443.9,6443.96,6312.6,6409.79,19466958.16 -2018-08-13 12:00:00,6441.3,6479.0,6439.9,6443.9,4902159.86 -2018-08-13 11:00:00,6463.2,6467.0,6436.5,6441.3,4793949.98 -2018-08-13 10:00:00,6454.5,6476.0,6448.5,6463.2,2139385.06 -2018-08-13 09:00:00,6474.1,6499.0,6448.5,6454.5,4962763.6 -2018-08-13 08:00:00,6436.4,6540.0,6435.0,6474.1,14121771.87 -2018-08-13 07:00:00,6417.0,6450.9,6398.9,6436.4,3826648.82 -2018-08-13 06:00:00,6330.7,6548.3,6319.9,6417.0,25505777.94 -2018-08-13 05:00:00,6346.1,6356.0,6292.7,6330.7,9076952.68 -2018-08-13 04:00:00,6351.2,6380.0,6331.35,6346.1,2860186.78 -2018-08-13 03:00:00,6325.9,6370.2,6325.9,6351.2,6756080.39 -2018-08-13 02:00:00,6327.8,6329.0,6316.0,6325.9,1803017.41 -2018-08-13 01:00:00,6331.0,6340.0,6323.5,6327.8,1886392.05 -2018-08-13 00:00:00,6313.9,6344.81,6306.75,6331.0,2098194.93 -2018-08-12 23:00:00,6338.4,6344.5,6279.7,6313.9,5236571.24 -2018-08-12 22:00:00,6370.09,6406.0,6314.6,6338.4,4578626.94 -2018-08-12 21:00:00,6340.7,6376.2,6316.5,6370.09,3049723.36 -2018-08-12 20:00:00,6323.45,6347.2,6287.5,6340.7,3338271.41 -2018-08-12 19:00:00,6300.58,6499.0,6191.5,6323.45,26300738.76 -2018-08-12 18:00:00,6297.1,6335.8,6270.0,6300.58,4375228.29 -2018-08-12 17:00:00,6311.27,6331.3,6262.1,6297.1,6808682.33 -2018-08-12 16:00:00,6317.2,6342.9,6253.0,6311.27,5174598.88 -2018-08-12 15:00:00,6301.7,6366.6,6283.3,6317.2,7179129.08 -2018-08-12 14:00:00,6267.41,6330.0,6263.6,6301.7,4140214.1 -2018-08-12 13:00:00,6254.6,6276.21,6239.6,6267.41,3804114.27 -2018-08-12 12:00:00,6350.0,6370.9,6195.9,6254.6,10242431.39 -2018-08-12 11:00:00,6327.7,6374.4,6299.5,6350.0,2314170.79 -2018-08-12 10:00:00,6325.7,6348.0,6306.9,6327.7,2274813.35 -2018-08-12 09:00:00,6305.0,6332.0,6291.5,6325.7,1806300.13 -2018-08-12 08:00:00,6321.1,6331.6,6281.9,6305.0,3753602.53 -2018-08-12 07:00:00,6339.5,6349.8,6308.2,6321.1,1652010.34 -2018-08-12 06:00:00,6340.1,6353.42,6318.2,6339.5,3644000.15 -2018-08-12 05:00:00,6259.9,6390.9,6259.9,6340.1,8376111.57 -2018-08-12 04:00:00,6278.0,6278.1,6246.2,6259.9,1587879.18 -2018-08-12 03:00:00,6282.9,6296.08,6264.0,6278.0,1415493.57 -2018-08-12 02:00:00,6263.2,6295.1,6263.2,6282.9,1192506.68 -2018-08-12 01:00:00,6277.3,6277.9,6184.5,6263.2,11448626.93 -2018-08-12 00:00:00,6233.1,6320.6,6162.0,6277.3,18647078.04 -2018-08-11 23:00:00,6394.0,6414.3,6221.3,6233.1,11849991.56 -2018-08-11 22:00:00,6385.0,6409.0,6385.0,6394.0,2066258.72 -2018-08-11 21:00:00,6414.5,6414.6,6380.0,6385.0,2306223.74 -2018-08-11 20:00:00,6388.8,6422.9,6378.4,6414.5,5416733.72 -2018-08-11 19:00:00,6394.8,6398.8,6343.26,6388.8,6764930.59 -2018-08-11 18:00:00,6448.0,6491.0,6344.4,6394.8,15617001.96 -2018-08-11 17:00:00,6118.0,6499.5,6118.0,6448.0,45019027.13 -2018-08-11 16:00:00,6104.98,6168.1,6070.3,6118.0,11043659.2 -2018-08-11 15:00:00,6121.7,6127.0,6086.1,6104.98,10874937.86 -2018-08-11 14:00:00,6111.6,6145.0,6097.5,6121.7,4938956.17 -2018-08-11 13:00:00,6119.2,6130.11,6095.8,6111.6,4284976.85 -2018-08-11 12:00:00,6109.8,6170.7,6070.1,6119.2,9471298.0 -2018-08-11 11:00:00,6117.8,6127.4,6079.6,6109.8,4550223.98 -2018-08-11 10:00:00,6116.97,6185.0,6110.1,6117.8,5621492.88 -2018-08-11 09:00:00,6101.7,6118.2,6095.4,6116.97,2688519.04 -2018-08-11 08:00:00,6109.0,6150.0,6086.1,6101.7,6202479.13 -2018-08-11 07:00:00,6082.8,6125.4,6057.0,6109.0,6755511.78 -2018-08-11 06:00:00,6102.1,6127.7,6057.0,6082.8,5501852.46 -2018-08-11 05:00:00,6100.0,6129.1,6008.1,6102.1,21972735.21 -2018-08-11 04:00:00,6113.2,6153.1,6081.0,6100.0,8491742.99 -2018-08-11 03:00:00,6141.1,6141.9,6084.8,6113.2,9814463.02 -2018-08-11 02:00:00,6107.7,6150.0,6088.2,6141.1,5165807.65 -2018-08-11 01:00:00,6087.4,6134.2,6069.9,6107.7,8415637.5 -2018-08-11 00:00:00,6146.7,6175.7,6080.0,6087.4,8137000.72 -2018-08-10 23:00:00,6088.0,6194.5,6056.0,6146.7,13016461.33 -2018-08-10 22:00:00,6070.0,6142.8,6060.0,6088.0,13516882.24 -2018-08-10 21:00:00,6189.6,6192.6,6010.0,6070.0,52506063.04 -2018-08-10 20:00:00,6396.8,6396.8,6133.0,6189.6,31948249.19 -2018-08-10 19:00:00,6399.3,6405.0,6367.8,6396.8,4725749.35 -2018-08-10 18:00:00,6418.0,6419.9,6373.7,6399.3,3985029.6 -2018-08-10 17:00:00,6371.6,6435.6,6333.0,6418.0,5839438.91 -2018-08-10 16:00:00,6450.18,6456.6,6358.1,6371.6,6492092.84 -2018-08-10 15:00:00,6423.6,6475.4,6412.4,6450.18,7435862.05 -2018-08-10 14:00:00,6484.8,6484.9,6413.4,6423.6,8650829.95 -2018-08-10 13:00:00,6504.2,6520.0,6473.3,6484.8,8024650.39 -2018-08-10 12:00:00,6329.9,6537.0,6308.8,6504.2,19597955.59 -2018-08-10 11:00:00,6340.9,6390.0,6301.0,6329.9,6766052.36 -2018-08-10 10:00:00,6349.0,6384.5,6335.1,6340.9,3928327.0 -2018-08-10 09:00:00,6410.5,6410.56,6321.4,6349.0,11767090.55 -2018-08-10 08:00:00,6460.0,6466.2,6385.0,6410.5,7931960.75 -2018-08-10 07:00:00,6445.0,6480.6,6433.6,6460.67,6571902.49 -2018-08-10 06:00:00,6431.0,6473.2,6429.4,6445.0,8291076.17 -2018-08-10 05:00:00,6428.7,6445.4,6388.5,6431.0,10027748.65 -2018-08-10 04:00:00,6463.6,6463.6,6374.4,6428.7,11816967.81 -2018-08-10 03:00:00,6476.3,6487.4,6460.3,6463.6,3200006.41 -2018-08-10 02:00:00,6527.1,6534.8,6428.0,6476.3,12690204.91 -2018-08-10 01:00:00,6552.0,6559.46,6501.9,6527.1,6823938.5 -2018-08-10 00:00:00,6533.6,6573.8,6532.5,6552.0,5266869.59 -2018-08-09 23:00:00,6594.4,6595.0,6517.0,6533.6,5325240.22 -2018-08-09 22:00:00,6584.4,6628.0,6568.9,6594.4,4235083.21 -2018-08-09 21:00:00,6509.0,6623.8,6509.0,6584.4,18776510.69 -2018-08-09 20:00:00,6474.9,6513.0,6461.0,6509.0,1773156.69 -2018-08-09 19:00:00,6472.7,6530.1,6452.0,6474.9,8489689.16 -2018-08-09 18:00:00,6472.5,6482.4,6449.8,6472.7,5025336.92 -2018-08-09 17:00:00,6444.3,6491.2,6432.7,6472.5,5041831.13 -2018-08-09 16:00:00,6442.1,6494.9,6433.0,6444.3,9424011.15 -2018-08-09 15:00:00,6498.1,6549.3,6418.0,6442.1,14693404.85 -2018-08-09 14:00:00,6423.3,6530.75,6393.5,6498.1,23938748.01 -2018-08-09 13:00:00,6256.4,6450.8,6183.0,6423.3,40631093.36 -2018-08-09 12:00:00,6316.4,6316.4,6230.9,6256.4,13952544.93 -2018-08-09 11:00:00,6340.0,6340.0,6305.1,6316.4,5705883.0 -2018-08-09 10:00:00,6332.5,6350.1,6306.5,6340.0,5372079.15 -2018-08-09 09:00:00,6305.9,6343.0,6305.9,6332.5,6359389.84 -2018-08-09 08:00:00,6313.9,6320.0,6278.9,6305.9,3620204.92 -2018-08-09 07:00:00,6342.3,6354.0,6296.0,6313.9,5497863.81 -2018-08-09 06:00:00,6340.1,6362.8,6331.09,6342.3,2804677.68 -2018-08-09 05:00:00,6339.2,6384.68,6325.2,6340.1,7480129.73 -2018-08-09 04:00:00,6316.4,6350.9,6290.01,6339.2,5339191.08 -2018-08-09 03:00:00,6309.9,6320.05,6275.0,6316.4,5950359.69 -2018-08-09 02:00:00,6325.9,6329.9,6300.61,6309.9,4931153.92 -2018-08-09 01:00:00,6277.7,6327.46,6277.7,6325.9,2918638.48 -2018-08-09 00:00:00,6280.7,6320.0,6268.4,6277.7,4820086.55 -2018-08-08 23:00:00,6265.2,6282.5,6219.2,6280.7,7139146.61 -2018-08-08 22:00:00,6303.8,6322.0,6239.2,6265.2,3565649.68 -2018-08-08 21:00:00,6319.9,6333.2,6236.0,6303.8,4873415.53 -2018-08-08 20:00:00,6334.9,6340.2,6280.9,6319.9,7231528.81 -2018-08-08 19:00:00,6261.2,6357.0,6261.1,6334.9,15074511.17 -2018-08-08 18:00:00,6240.1,6275.0,6128.2,6261.2,27659455.81 -2018-08-08 17:00:00,6257.0,6298.5,6230.0,6240.1,21535389.25 -2018-08-08 16:00:00,6481.5,6492.8,6180.0,6257.0,55194695.5 -2018-08-08 15:00:00,6495.6,6504.9,6470.0,6481.5,4591443.51 -2018-08-08 14:00:00,6469.2,6500.3,6420.0,6495.6,11697501.15 -2018-08-08 13:00:00,6496.1,6504.2,6446.8,6469.2,7343807.68 -2018-08-08 12:00:00,6509.29,6514.5,6466.9,6496.1,5534639.92 -2018-08-08 11:00:00,6485.04,6538.0,6470.0,6509.29,7347776.15 -2018-08-08 10:00:00,6498.0,6498.0,6446.3,6485.04,7282322.79 -2018-08-08 09:00:00,6513.1,6519.9,6478.64,6498.0,5987323.82 -2018-08-08 08:00:00,6461.8,6519.9,6438.9,6513.1,8115746.84 -2018-08-08 07:00:00,6547.9,6548.0,6455.0,6461.8,6092249.71 -2018-08-08 06:00:00,6532.5,6559.0,6513.2,6547.9,9140446.44 -2018-08-08 05:00:00,6500.7,6550.0,6384.48,6532.5,26627718.39 -2018-08-08 04:00:00,6586.4,6586.4,6360.5,6500.7,26588483.3 -2018-08-08 03:00:00,6625.2,6629.5,6557.7,6586.4,9355629.31 -2018-08-08 02:00:00,6580.0,6625.2,6558.6,6625.2,7755021.78 -2018-08-08 01:00:00,6600.2,6635.0,6571.0,6580.0,8677847.84 -2018-08-08 00:00:00,6718.8,6720.1,6551.0,6600.2,29805662.36 -2018-08-07 23:00:00,6748.3,6750.5,6691.4,6718.8,5905125.57 -2018-08-07 22:00:00,6753.8,6801.8,6722.4,6748.3,10350470.69 -2018-08-07 21:00:00,6875.4,6875.4,6677.0,6753.8,50625769.33 -2018-08-07 20:00:00,7000.1,7010.5,6860.0,6875.4,28809050.85 -2018-08-07 19:00:00,7101.7,7106.0,7000.0,7000.1,12238905.92 -2018-08-07 18:00:00,7117.9,7117.9,7078.0,7101.7,4627920.45 -2018-08-07 17:00:00,7119.9,7130.0,7096.0,7117.9,3089572.97 -2018-08-07 16:00:00,7120.6,7143.8,7100.0,7119.9,5334725.39 -2018-08-07 15:00:00,7094.2,7125.9,7086.6,7120.6,4352338.85 -2018-08-07 14:00:00,7069.21,7100.0,7061.0,7094.2,6532983.89 -2018-08-07 13:00:00,7122.8,7150.0,7069.21,7069.21,10030348.43 -2018-08-07 12:00:00,7087.7,7136.5,7072.7,7122.8,10927871.06 -2018-08-07 11:00:00,7053.9,7119.9,7053.0,7087.7,9150044.48 -2018-08-07 10:00:00,7065.0,7066.6,7040.0,7053.9,3524682.83 -2018-08-07 09:00:00,7039.8,7077.1,7039.8,7065.0,6597533.05 -2018-08-07 08:00:00,7025.2,7052.1,7015.0,7039.8,4456592.09 -2018-08-07 07:00:00,6950.04,7081.0,6950.0,7025.2,20988395.72 -2018-08-07 06:00:00,6931.4,6961.36,6921.4,6950.04,2287404.46 -2018-08-07 05:00:00,6960.0,6960.0,6930.1,6931.4,1107081.47 -2018-08-07 04:00:00,6935.1,6960.0,6935.0,6960.0,1476184.4 -2018-08-07 03:00:00,6948.1,6963.0,6935.0,6935.1,2351808.75 -2018-08-07 02:00:00,6923.8,6969.3,6917.92,6948.1,4849710.39 -2018-08-07 01:00:00,6959.0,6967.9,6907.4,6923.8,3684076.1 -2018-08-07 00:00:00,6941.2,7006.1,6940.0,6959.0,7175098.26 -2018-08-06 23:00:00,6882.9,6953.5,6878.0,6941.2,7230027.69 -2018-08-06 22:00:00,6860.0,6893.7,6847.0,6882.9,7895944.63 -2018-08-06 21:00:00,6921.1,6921.2,6858.3,6860.0,7055238.43 -2018-08-06 20:00:00,6943.1,6950.5,6912.4,6921.1,1660434.21 -2018-08-06 19:00:00,6922.33,6945.0,6922.33,6943.1,1541530.47 -2018-08-06 18:00:00,6924.8,6934.9,6897.2,6922.33,5012396.36 -2018-08-06 17:00:00,6920.3,6950.2,6920.3,6924.8,3357874.06 -2018-08-06 16:00:00,6971.61,6980.6,6913.0,6920.3,4961321.65 -2018-08-06 15:00:00,6948.8,6985.1,6938.1,6971.61,2377440.76 -2018-08-06 14:00:00,6928.9,6956.7,6910.9,6948.8,4609703.52 -2018-08-06 13:00:00,6968.07,6968.07,6890.0,6928.9,10291678.71 -2018-08-06 12:00:00,6973.11,6987.5,6950.1,6968.07,2570831.78 -2018-08-06 11:00:00,6981.4,6989.5,6930.3,6973.11,3538959.89 -2018-08-06 10:00:00,6965.5,6996.6,6940.0,6981.4,3974632.1 -2018-08-06 09:00:00,6970.7,7002.6,6960.0,6965.5,2798406.42 -2018-08-06 08:00:00,7014.3,7015.0,6948.9,6970.7,8814066.82 -2018-08-06 07:00:00,7075.4,7088.0,6987.9,7014.3,6760742.31 -2018-08-06 06:00:00,7091.0,7120.0,7075.0,7075.4,5499462.76 -2018-08-06 05:00:00,7079.0,7100.0,7061.0,7091.0,2909103.07 -2018-08-06 04:00:00,7092.7,7117.0,7079.0,7079.0,2784474.5 -2018-08-06 03:00:00,7134.4,7134.4,7090.4,7092.7,3994785.57 -2018-08-06 02:00:00,7122.7,7149.9,7117.7,7134.4,7197265.16 -2018-08-06 01:00:00,7040.2,7153.6,7040.1,7122.7,13920823.08 -2018-08-06 00:00:00,7025.8,7071.4,7020.0,7040.2,3200669.81 -2018-08-05 23:00:00,7025.0,7042.8,7015.84,7025.8,1653097.85 -2018-08-05 22:00:00,7047.9,7057.1,7010.0,7025.0,1866257.77 -2018-08-05 21:00:00,7056.4,7079.0,7032.7,7047.9,2375399.85 -2018-08-05 20:00:00,7019.9,7075.0,7004.5,7056.4,8344800.35 -2018-08-05 19:00:00,7019.1,7057.1,7008.3,7019.9,2022379.02 -2018-08-05 18:00:00,6984.5,7024.8,6970.0,7019.1,3973086.25 -2018-08-05 17:00:00,7002.0,7014.7,6956.0,6984.5,4679613.92 -2018-08-05 16:00:00,7000.2,7044.2,7000.0,7002.0,2601621.87 -2018-08-05 15:00:00,6926.7,7049.0,6926.4,7000.2,9749795.68 -2018-08-05 14:00:00,6970.0,6972.9,6896.1,6926.7,12851833.29 -2018-08-05 13:00:00,7045.0,7045.1,6961.7,6970.0,7968444.71 -2018-08-05 12:00:00,7027.2,7061.0,7027.1,7045.0,2644713.19 -2018-08-05 11:00:00,7047.0,7047.38,7017.1,7027.2,4024233.99 -2018-08-05 10:00:00,7070.0,7090.0,7040.4,7047.0,4312891.3 -2018-08-05 09:00:00,6992.0,7080.0,6992.0,7070.0,6049071.32 -2018-08-05 08:00:00,6950.0,7020.1,6931.0,6992.0,5943496.6 -2018-08-05 07:00:00,6965.6,6978.2,6950.0,6950.0,3759615.53 -2018-08-05 06:00:00,6983.3,6983.3,6960.0,6965.6,4113428.83 -2018-08-05 05:00:00,6988.3,7007.8,6971.0,6983.3,3636985.23 -2018-08-05 04:00:00,7004.0,7013.1,6972.0,6988.3,2513790.26 -2018-08-05 03:00:00,6947.1,7004.0,6947.0,7004.0,3348193.75 -2018-08-05 02:00:00,6932.9,6965.03,6912.6,6947.1,4285490.39 -2018-08-05 01:00:00,6920.0,6988.6,6890.0,6932.9,10014141.09 -2018-08-05 00:00:00,7013.22,7032.2,6917.0,6920.0,10448144.6 -2018-08-04 23:00:00,7006.96,7022.0,6996.9,7013.22,1284250.9 -2018-08-04 22:00:00,6991.5,7025.0,6991.4,7006.96,904227.03 -2018-08-04 21:00:00,6984.1,7037.0,6984.0,6991.5,4101432.54 -2018-08-04 20:00:00,6992.5,7008.3,6962.3,6984.1,3819598.25 -2018-08-04 19:00:00,6979.3,7005.5,6962.2,6992.5,2379055.87 -2018-08-04 18:00:00,6988.3,7025.1,6970.0,6979.3,5561379.89 -2018-08-04 17:00:00,6987.2,7008.9,6928.8,6988.3,14640348.32 -2018-08-04 16:00:00,6981.4,7034.7,6960.0,6987.2,13918343.2 -2018-08-04 15:00:00,7058.5,7086.4,6955.0,6981.4,34773713.13 -2018-08-04 14:00:00,7253.2,7254.0,6990.0,7058.5,59966033.53 -2018-08-04 13:00:00,7253.3,7285.6,7232.0,7253.2,9590836.64 -2018-08-04 12:00:00,7404.5,7408.8,7202.2,7253.3,22484256.47 -2018-08-04 11:00:00,7405.1,7420.0,7386.0,7404.5,3837240.45 -2018-08-04 10:00:00,7455.0,7460.0,7376.21,7405.1,5547750.43 -2018-08-04 09:00:00,7459.1,7459.4,7430.3,7455.0,1125319.98 -2018-08-04 08:00:00,7450.5,7492.2,7450.0,7459.1,5501883.29 -2018-08-04 07:00:00,7418.1,7451.5,7417.2,7450.5,1107763.48 -2018-08-04 06:00:00,7439.0,7446.0,7410.0,7418.1,1545737.04 -2018-08-04 05:00:00,7467.5,7469.6,7439.0,7439.0,1251532.82 -2018-08-04 04:00:00,7460.3,7473.0,7445.7,7467.5,1711083.99 -2018-08-04 03:00:00,7471.19,7482.0,7460.0,7460.3,4311487.11 -2018-08-04 02:00:00,7479.8,7488.5,7451.2,7471.19,4649828.76 -2018-08-04 01:00:00,7458.7,7480.0,7436.8,7479.8,3113095.43 -2018-08-04 00:00:00,7420.0,7474.4,7390.1,7458.7,4564214.02 -2018-08-03 23:00:00,7422.3,7439.1,7350.0,7420.0,4545150.92 -2018-08-03 22:00:00,7416.0,7438.0,7416.0,7422.3,1663884.23 -2018-08-03 21:00:00,7389.8,7448.6,7388.0,7416.0,2712595.42 -2018-08-03 20:00:00,7380.5,7407.9,7371.5,7389.8,3147149.39 -2018-08-03 19:00:00,7472.9,7474.0,7364.1,7380.5,11207832.3 -2018-08-03 18:00:00,7529.1,7529.2,7460.0,7472.9,7821109.47 -2018-08-03 17:00:00,7480.0,7531.4,7477.8,7529.1,10800901.9 -2018-08-03 16:00:00,7470.2,7481.7,7450.0,7480.0,4211402.65 -2018-08-03 15:00:00,7468.3,7478.7,7453.3,7470.2,3617781.43 -2018-08-03 14:00:00,7436.5,7503.32,7424.4,7468.3,22207144.21 -2018-08-03 13:00:00,7402.39,7439.0,7349.7,7436.5,13801194.99 -2018-08-03 12:00:00,7364.4,7403.7,7351.1,7402.39,11812521.48 -2018-08-03 11:00:00,7355.8,7380.54,7330.6,7364.4,7693371.6 -2018-08-03 10:00:00,7356.1,7375.0,7336.0,7355.8,4924433.41 -2018-08-03 09:00:00,7373.7,7373.7,7327.1,7356.1,6476745.89 -2018-08-03 08:00:00,7395.4,7418.8,7355.0,7373.7,12065101.48 -2018-08-03 07:00:00,7360.1,7411.3,7305.0,7395.4,12268540.68 -2018-08-03 06:00:00,7325.2,7369.8,7309.9,7360.1,6334740.49 -2018-08-03 05:00:00,7359.6,7360.0,7322.6,7325.2,5538012.67 -2018-08-03 04:00:00,7332.5,7378.4,7282.1,7359.6,13916583.54 -2018-08-03 03:00:00,7352.1,7365.7,7330.2,7332.5,4592059.56 -2018-08-03 02:00:00,7343.5,7357.0,7315.9,7352.1,9040977.43 -2018-08-03 01:00:00,7391.3,7394.9,7316.6,7343.5,19742898.41 -2018-08-03 00:00:00,7535.2,7535.2,7365.0,7391.3,26262242.82 -2018-08-02 23:00:00,7550.6,7571.81,7533.7,7535.2,1456598.03 -2018-08-02 22:00:00,7531.8,7562.4,7518.0,7550.6,1184402.53 -2018-08-02 21:00:00,7549.94,7564.5,7524.7,7531.8,1477733.38 -2018-08-02 20:00:00,7538.8,7580.1,7534.9,7549.94,4702020.04 -2018-08-02 19:00:00,7500.7,7559.3,7500.7,7538.8,6455881.24 -2018-08-02 18:00:00,7505.7,7522.61,7480.8,7500.7,3996582.84 -2018-08-02 17:00:00,7571.2,7580.0,7505.0,7505.7,3329004.59 -2018-08-02 16:00:00,7526.4,7605.0,7450.0,7571.2,15913544.43 -2018-08-02 15:00:00,7536.8,7553.7,7503.5,7526.4,3575998.69 -2018-08-02 14:00:00,7499.78,7555.0,7490.12,7536.8,6357787.09 -2018-08-02 13:00:00,7527.3,7553.5,7480.0,7499.78,10260583.72 -2018-08-02 12:00:00,7564.8,7570.86,7522.0,7527.3,6203058.01 -2018-08-02 11:00:00,7582.0,7585.1,7551.2,7564.8,9145616.51 -2018-08-02 10:00:00,7614.94,7615.0,7560.0,7582.0,9854869.99 -2018-08-02 09:00:00,7618.0,7653.4,7610.0,7614.94,6675628.89 -2018-08-02 08:00:00,7667.5,7667.5,7618.0,7618.0,3971247.46 -2018-08-02 07:00:00,7646.4,7691.0,7645.0,7667.5,4170903.79 -2018-08-02 06:00:00,7655.0,7668.68,7645.0,7646.4,1299489.6 -2018-08-02 05:00:00,7633.1,7656.5,7627.1,7655.0,998558.86 -2018-08-02 04:00:00,7650.4,7650.4,7620.8,7633.1,1255563.6 -2018-08-02 03:00:00,7680.8,7687.7,7633.8,7650.4,2768846.89 -2018-08-02 02:00:00,7674.4,7690.1,7661.0,7680.8,11352920.65 -2018-08-02 01:00:00,7670.9,7713.0,7638.6,7674.4,7978869.81 -2018-08-02 00:00:00,7606.0,7676.0,7602.0,7670.9,9775814.32 -2018-08-01 23:00:00,7590.1,7630.0,7565.2,7606.0,7208173.15 -2018-08-01 22:00:00,7479.2,7629.0,7440.2,7590.1,22724794.22 -2018-08-01 21:00:00,7489.0,7523.77,7475.2,7479.2,3921719.68 -2018-08-01 20:00:00,7567.1,7567.2,7475.0,7489.0,8990788.62 -2018-08-01 19:00:00,7545.4,7576.98,7541.9,7567.1,2262774.33 -2018-08-01 18:00:00,7542.5,7565.0,7535.0,7545.4,4409655.6 -2018-08-01 17:00:00,7564.1,7587.9,7542.0,7542.5,6676541.59 -2018-08-01 16:00:00,7602.5,7609.0,7526.4,7564.1,9104310.32 -2018-08-01 15:00:00,7581.5,7627.3,7575.5,7602.5,3661179.98 -2018-08-01 14:00:00,7630.8,7643.2,7576.54,7581.5,4380669.21 -2018-08-01 13:00:00,7582.0,7671.35,7576.3,7630.8,6357675.22 -2018-08-01 12:00:00,7570.8,7604.6,7570.8,7582.0,3914752.41 -2018-08-01 11:00:00,7572.0,7576.5,7525.1,7570.8,4352968.79 -2018-08-01 10:00:00,7599.0,7599.1,7542.0,7572.0,6502434.58 -2018-08-01 09:00:00,7633.6,7637.9,7594.2,7599.0,5920578.26 -2018-08-01 08:00:00,7565.1,7665.0,7559.4,7633.6,10547102.21 -2018-08-01 07:00:00,7583.0,7583.0,7530.0,7565.1,9461413.5 -2018-08-01 06:00:00,7539.0,7587.2,7532.0,7583.0,22572453.08 -2018-08-01 05:00:00,7539.2,7551.5,7469.5,7539.0,18788356.64 -2018-08-01 04:00:00,7550.2,7581.3,7526.6,7539.2,5745445.47 -2018-08-01 03:00:00,7551.6,7562.7,7515.0,7550.2,13221525.99 -2018-08-01 02:00:00,7567.0,7592.8,7520.0,7551.6,20972515.79 -2018-08-01 01:00:00,7670.9,7686.1,7567.0,7567.0,16141862.82 -2018-08-01 00:00:00,7731.3,7756.1,7670.6,7670.9,6418565.29 -2018-07-31 23:00:00,7703.6,7799.8,7670.0,7731.3,28179096.61 -2018-07-31 22:00:00,7712.0,7725.1,7690.9,7703.6,3863529.41 -2018-07-31 21:00:00,7698.7,7741.2,7691.6,7712.0,4237036.8 -2018-07-31 20:00:00,7755.9,7755.9,7670.0,7698.7,13759311.15 -2018-07-31 19:00:00,7749.3,7770.6,7727.2,7755.9,5598285.3 -2018-07-31 18:00:00,7730.0,7775.7,7704.0,7749.3,9637183.95 -2018-07-31 17:00:00,7795.3,7830.0,7722.0,7730.0,18251018.35 -2018-07-31 16:00:00,7754.4,7803.6,7706.83,7795.3,17551210.45 -2018-07-31 15:00:00,7733.2,7765.6,7664.9,7754.4,11773718.57 -2018-07-31 14:00:00,7735.8,7793.1,7668.67,7733.2,29412085.77 -2018-07-31 13:00:00,7805.05,7836.3,7711.0,7735.8,28037613.76 -2018-07-31 12:00:00,7982.2,7983.4,7780.0,7805.05,64713652.95 -2018-07-31 11:00:00,7958.8,8023.7,7948.0,7982.2,13095050.46 -2018-07-31 10:00:00,8013.7,8028.7,7930.0,7958.8,18670396.29 -2018-07-31 09:00:00,8034.1,8075.7,7968.0,8013.7,15100504.81 -2018-07-31 08:00:00,8138.2,8140.0,8016.0,8034.1,17328015.37 -2018-07-31 07:00:00,8143.0,8145.1,8130.2,8138.2,6274217.67 -2018-07-31 06:00:00,8146.1,8159.0,8143.0,8143.0,3341921.52 -2018-07-31 05:00:00,8124.9,8151.5,8120.0,8146.1,7619174.54 -2018-07-31 04:00:00,8138.1,8138.2,8088.0,8124.9,8538977.92 -2018-07-31 03:00:00,8130.2,8138.2,8130.1,8138.1,2847488.62 -2018-07-31 02:00:00,8123.5,8149.6,8123.5,8130.2,2174365.05 -2018-07-31 01:00:00,8129.5,8140.9,8115.0,8123.5,3716400.62 -2018-07-31 00:00:00,8179.5,8179.5,8129.5,8129.5,4059527.15 -2018-07-30 23:00:00,8167.0,8194.9,8157.1,8179.5,8047967.38 -2018-07-30 22:00:00,8135.0,8227.2,8127.6,8167.0,15855602.07 -2018-07-30 21:00:00,8164.6,8172.8,8107.3,8135.0,5519782.82 -2018-07-30 20:00:00,8116.4,8203.5,8079.1,8164.6,17549651.47 -2018-07-30 19:00:00,7960.0,8163.1,7957.7,8116.4,42740792.1 -2018-07-30 18:00:00,7915.0,7966.0,7861.2,7960.0,29910851.6 -2018-07-30 17:00:00,8130.1,8130.2,7892.8,7915.0,35838232.45 -2018-07-30 16:00:00,8132.0,8137.5,8091.6,8130.1,13922682.05 -2018-07-30 15:00:00,8181.4,8192.84,8120.9,8132.0,13454458.59 -2018-07-30 14:00:00,8125.08,8205.9,8125.0,8181.4,17864662.83 -2018-07-30 13:00:00,8144.77,8148.1,8103.2,8125.08,9491887.81 -2018-07-30 12:00:00,8162.1,8175.8,8122.5,8144.77,7630103.5 -2018-07-30 11:00:00,8157.5,8162.1,8121.0,8162.1,18147881.33 -2018-07-30 10:00:00,8172.0,8177.7,8155.0,8157.5,2978961.68 -2018-07-30 09:00:00,8170.3,8178.1,8151.3,8172.0,2523219.89 -2018-07-30 08:00:00,8164.98,8190.2,8155.0,8170.3,4096672.39 -2018-07-30 07:00:00,8142.69,8172.6,8122.0,8164.98,6387786.87 -2018-07-30 06:00:00,8183.5,8185.66,8122.2,8142.69,5051924.79 -2018-07-30 05:00:00,8178.9,8191.0,8177.8,8183.5,816502.44 -2018-07-30 04:00:00,8192.2,8195.0,8164.92,8178.9,2236368.42 -2018-07-30 03:00:00,8197.9,8235.6,8183.0,8192.2,4588358.32 -2018-07-30 02:00:00,8217.8,8226.0,8190.1,8197.9,2013986.26 -2018-07-30 01:00:00,8160.5,8301.73,8144.7,8217.8,10793383.25 -2018-07-30 00:00:00,8221.0,8222.0,8065.1,8160.5,20498384.1 -2018-07-29 23:00:00,8191.4,8276.5,8190.9,8221.0,8191340.52 -2018-07-29 22:00:00,8193.0,8206.7,8186.0,8191.4,1610116.35 -2018-07-29 21:00:00,8197.7,8212.5,8172.0,8193.0,1235376.05 -2018-07-29 20:00:00,8218.2,8223.4,8195.5,8197.7,1145178.78 -2018-07-29 19:00:00,8216.4,8223.9,8207.1,8218.2,1117759.04 -2018-07-29 18:00:00,8195.8,8219.5,8195.7,8216.4,632399.86 -2018-07-29 17:00:00,8184.33,8202.2,8183.8,8195.8,1298666.14 -2018-07-29 16:00:00,8233.8,8233.8,8173.0,8184.33,2723731.87 -2018-07-29 15:00:00,8217.0,8233.9,8199.4,8233.8,2539598.82 -2018-07-29 14:00:00,8195.2,8250.4,8187.83,8217.0,7252018.14 -2018-07-29 13:00:00,8212.9,8224.9,8187.2,8195.2,1543682.92 -2018-07-29 12:00:00,8170.0,8223.6,8159.5,8212.9,5609074.6 -2018-07-29 11:00:00,8154.0,8170.1,8123.0,8170.0,5638875.86 -2018-07-29 10:00:00,8170.1,8171.8,8140.8,8154.0,1681284.08 -2018-07-29 09:00:00,8158.9,8186.0,8150.0,8170.1,2059675.43 -2018-07-29 08:00:00,8179.8,8182.4,8135.0,8158.9,4158748.38 -2018-07-29 07:00:00,8209.3,8221.1,8179.3,8179.8,4117845.11 -2018-07-29 06:00:00,8217.9,8219.0,8201.0,8209.3,899714.59 -2018-07-29 05:00:00,8207.6,8241.6,8195.1,8217.9,1646596.22 -2018-07-29 04:00:00,8235.0,8235.0,8190.0,8207.6,3224195.39 -2018-07-29 03:00:00,8239.8,8250.7,8227.7,8235.0,1340647.84 -2018-07-29 02:00:00,8268.6,8292.0,8239.0,8239.8,3896797.78 -2018-07-29 01:00:00,8252.0,8275.0,8235.1,8268.6,6766240.02 -2018-07-29 00:00:00,8235.6,8313.3,8222.08,8252.0,13224395.48 -2018-07-28 23:00:00,8190.0,8262.0,8179.2,8235.6,4089856.0 -2018-07-28 22:00:00,8175.9,8195.0,8169.3,8190.0,1427271.38 -2018-07-28 21:00:00,8175.9,8186.0,8172.1,8175.9,633768.08 -2018-07-28 20:00:00,8200.0,8203.1,8165.7,8175.9,1658927.13 -2018-07-28 19:00:00,8193.4,8205.9,8193.4,8200.0,966224.01 -2018-07-28 18:00:00,8187.0,8204.9,8159.2,8193.4,2678458.01 -2018-07-28 17:00:00,8186.5,8231.1,8156.5,8187.0,10459271.93 -2018-07-28 16:00:00,8120.1,8189.0,8120.0,8186.5,5837937.01 -2018-07-28 15:00:00,8151.6,8151.7,8067.2,8120.1,8698521.25 -2018-07-28 14:00:00,8160.0,8171.0,8116.0,8151.6,7957113.15 -2018-07-28 13:00:00,8180.5,8193.2,8160.0,8160.0,1067824.8 -2018-07-28 12:00:00,8182.5,8197.5,8174.1,8180.5,1172670.52 -2018-07-28 11:00:00,8177.73,8227.1,8133.5,8182.5,17476050.6 -2018-07-28 10:00:00,8194.5,8216.5,8165.1,8177.73,12267589.73 -2018-07-28 09:00:00,8208.6,8211.0,8168.0,8194.5,2036426.0 -2018-07-28 08:00:00,8200.0,8218.8,8200.0,8208.6,1513675.24 -2018-07-28 07:00:00,8196.4,8212.0,8178.4,8200.0,1207495.1 -2018-07-28 06:00:00,8183.3,8196.4,8158.9,8196.4,2073774.41 -2018-07-28 05:00:00,8218.7,8240.5,8179.0,8183.3,2486013.44 -2018-07-28 04:00:00,8169.7,8227.2,8168.45,8218.7,5243231.57 -2018-07-28 03:00:00,8168.2,8180.2,8159.0,8169.7,3139068.18 -2018-07-28 02:00:00,8177.7,8194.3,8168.0,8168.2,2173560.29 -2018-07-28 01:00:00,8180.0,8200.0,8156.5,8177.7,2048635.39 -2018-07-28 00:00:00,8188.0,8214.2,8159.1,8180.0,6120594.29 -2018-07-27 23:00:00,8252.4,8267.1,8121.2,8188.0,16399407.75 -2018-07-27 22:00:00,8263.9,8264.0,8231.96,8252.4,2424046.72 -2018-07-27 21:00:00,8238.0,8277.9,8225.9,8263.9,6471325.81 -2018-07-27 20:00:00,8222.43,8249.3,8219.9,8238.0,3454809.61 -2018-07-27 19:00:00,8266.2,8285.9,8206.7,8222.43,6290180.9 -2018-07-27 18:00:00,8175.1,8291.0,8175.0,8266.2,15738061.25 -2018-07-27 17:00:00,8185.8,8186.1,8159.1,8175.1,5187770.85 -2018-07-27 16:00:00,8153.7,8236.9,8153.7,8185.8,23332505.78 -2018-07-27 15:00:00,7842.4,8216.3,7841.0,8153.7,57670157.71 -2018-07-27 14:00:00,7897.7,7907.0,7841.0,7842.4,5123081.98 -2018-07-27 13:00:00,7857.9,7902.6,7815.09,7897.7,17375711.08 -2018-07-27 12:00:00,7940.0,7942.0,7833.0,7857.9,25841298.63 -2018-07-27 11:00:00,7969.0,7969.1,7911.8,7940.0,6414955.23 -2018-07-27 10:00:00,7959.4,7969.3,7935.0,7969.0,7448815.48 -2018-07-27 09:00:00,7974.3,7999.9,7956.1,7959.4,5497010.97 -2018-07-27 08:00:00,7918.6,7997.0,7918.0,7974.3,7278872.05 -2018-07-27 07:00:00,7914.5,7929.9,7892.0,7918.6,8112650.29 -2018-07-27 06:00:00,7927.7,7927.7,7893.0,7914.5,5097470.99 -2018-07-27 05:00:00,7940.9,7941.0,7916.5,7927.7,3168980.03 -2018-07-27 04:00:00,7889.1,7951.6,7889.0,7940.9,9613649.34 -2018-07-27 03:00:00,7875.87,7908.7,7875.87,7889.1,5977795.4 -2018-07-27 02:00:00,7898.2,7920.0,7875.0,7875.87,3814434.78 -2018-07-27 01:00:00,7914.7,7936.4,7871.45,7898.2,8084882.78 -2018-07-27 00:00:00,7939.0,7964.6,7901.0,7914.7,10659073.46 -2018-07-26 23:00:00,7933.8,7960.1,7869.6,7939.0,26382066.65 -2018-07-26 22:00:00,7984.6,8050.8,7927.0,7933.8,31823761.98 -2018-07-26 21:00:00,8156.1,8161.3,7930.0,7984.6,61475016.93 -2018-07-26 20:00:00,8277.0,8310.0,8119.0,8156.1,31334875.18 -2018-07-26 19:00:00,8243.4,8295.7,8233.5,8277.0,5834309.61 -2018-07-26 18:00:00,8218.9,8243.4,8218.5,8243.4,1779589.78 -2018-07-26 17:00:00,8213.5,8256.2,8213.2,8218.9,3921130.94 -2018-07-26 16:00:00,8211.4,8219.9,8192.0,8213.5,4103081.57 -2018-07-26 15:00:00,8240.1,8250.0,8211.3,8211.4,6400998.09 -2018-07-26 14:00:00,8229.0,8242.4,8191.1,8240.1,7125202.14 -2018-07-26 13:00:00,8245.0,8247.0,8209.4,8229.0,5687154.01 -2018-07-26 12:00:00,8264.9,8264.9,8187.9,8245.0,14738961.99 -2018-07-26 11:00:00,8291.6,8292.5,8234.7,8264.9,9715494.88 -2018-07-26 10:00:00,8274.66,8323.1,8270.7,8291.6,7125128.13 -2018-07-26 09:00:00,8254.0,8289.82,8249.9,8274.66,3666164.37 -2018-07-26 08:00:00,8245.8,8277.0,8245.7,8254.0,2552989.32 -2018-07-26 07:00:00,8267.3,8308.0,8228.3,8245.8,7470681.03 -2018-07-26 06:00:00,8199.53,8275.9,8199.3,8267.3,6529173.36 -2018-07-26 05:00:00,8231.2,8245.1,8199.5,8199.53,3108419.1 -2018-07-26 04:00:00,8225.9,8250.0,8202.1,8231.2,2966100.78 -2018-07-26 03:00:00,8196.1,8248.0,8174.9,8225.9,2852087.83 -2018-07-26 02:00:00,8223.2,8223.2,8172.5,8196.1,2817805.95 -2018-07-26 01:00:00,8242.0,8250.0,8211.5,8223.2,1595929.69 -2018-07-26 00:00:00,8178.4,8260.0,8175.6,8242.0,5242918.35 -2018-07-25 23:00:00,8266.9,8286.8,8163.1,8178.4,10268606.2 -2018-07-25 22:00:00,8288.9,8329.8,8257.8,8266.9,4161153.91 -2018-07-25 21:00:00,8191.3,8331.8,8191.3,8288.9,17373898.42 -2018-07-25 20:00:00,8167.4,8195.0,8137.0,8191.3,3947821.86 -2018-07-25 19:00:00,8080.0,8170.0,8079.9,8167.4,6757839.24 -2018-07-25 18:00:00,8130.0,8140.0,8080.0,8080.0,6752271.59 -2018-07-25 17:00:00,8180.0,8180.1,8114.0,8130.0,7560919.94 -2018-07-25 16:00:00,8130.08,8204.1,8090.0,8180.0,19539987.41 -2018-07-25 15:00:00,8205.1,8205.2,8073.0,8130.08,41431508.83 -2018-07-25 14:00:00,8215.6,8221.4,8185.1,8205.1,7479199.58 -2018-07-25 13:00:00,8216.1,8225.1,8171.5,8215.6,7561851.94 -2018-07-25 12:00:00,8195.0,8247.0,8195.0,8216.1,8247266.37 -2018-07-25 11:00:00,8223.2,8240.9,8180.7,8195.0,7882396.69 -2018-07-25 10:00:00,8241.0,8241.1,8160.0,8223.2,22275899.84 -2018-07-25 09:00:00,8295.4,8296.61,8225.0,8241.0,13147530.89 -2018-07-25 08:00:00,8334.1,8334.1,8255.4,8295.4,10402815.5 -2018-07-25 07:00:00,8335.9,8360.4,8318.9,8334.1,6539225.33 -2018-07-25 06:00:00,8436.9,8436.9,8287.1,8335.9,20122471.22 -2018-07-25 05:00:00,8412.7,8469.2,8383.8,8436.9,8998935.9 -2018-07-25 04:00:00,8364.2,8424.0,8307.5,8412.7,9299406.06 -2018-07-25 03:00:00,8340.4,8393.0,8300.0,8364.2,6530502.31 -2018-07-25 02:00:00,8407.1,8413.67,8310.4,8340.4,17365216.94 -2018-07-25 01:00:00,8411.8,8443.9,8385.6,8407.1,6969961.41 -2018-07-25 00:00:00,8390.0,8488.1,8366.0,8411.8,25433318.0 -2018-07-24 23:00:00,8317.3,8502.6,8312.72,8390.0,33662382.89 -2018-07-24 22:00:00,8254.9,8338.7,8253.3,8317.3,13147429.06 -2018-07-24 21:00:00,8229.2,8264.1,8196.0,8254.9,6284719.42 -2018-07-24 20:00:00,8260.0,8260.0,8180.1,8229.2,13317374.67 -2018-07-24 19:00:00,8256.0,8310.0,8240.0,8260.0,9528460.55 -2018-07-24 18:00:00,8236.5,8276.8,8207.74,8256.0,6396697.27 -2018-07-24 17:00:00,8180.0,8291.7,8160.1,8236.5,28287139.41 -2018-07-24 16:00:00,8185.3,8200.0,8166.0,8180.0,2476365.0 -2018-07-24 15:00:00,8169.7,8217.1,8148.8,8185.3,9335655.3 -2018-07-24 14:00:00,8240.0,8256.0,8122.5,8169.7,25672855.96 -2018-07-24 13:00:00,8219.2,8265.79,8140.0,8240.0,21781121.03 -2018-07-24 12:00:00,8245.0,8363.0,8111.0,8219.2,54582197.59 -2018-07-24 11:00:00,8133.9,8256.0,8096.6,8245.0,40611717.13 -2018-07-24 10:00:00,8016.7,8139.0,8010.8,8133.9,27488750.45 -2018-07-24 09:00:00,7994.9,8033.7,7975.2,8016.7,17714599.64 -2018-07-24 08:00:00,8017.11,8027.0,7964.8,7994.9,13315972.9 -2018-07-24 07:00:00,7982.7,8043.3,7982.0,8017.11,19397410.12 -2018-07-24 06:00:00,7975.1,8022.8,7930.2,7982.7,14157336.8 -2018-07-24 05:00:00,7854.8,8025.0,7847.2,7975.1,59584770.78 -2018-07-24 04:00:00,7754.0,7870.0,7753.3,7854.8,35586649.04 -2018-07-24 03:00:00,7734.0,7793.8,7720.0,7754.0,18695794.48 -2018-07-24 02:00:00,7737.3,7779.0,7715.4,7734.0,8052374.27 -2018-07-24 01:00:00,7717.4,7778.7,7717.3,7737.3,8042713.98 -2018-07-24 00:00:00,7718.9,7734.3,7690.0,7717.4,3588621.72 -2018-07-23 23:00:00,7722.0,7728.0,7688.0,7718.9,4838538.53 -2018-07-23 22:00:00,7754.0,7772.8,7718.0,7722.0,3659413.48 -2018-07-23 21:00:00,7701.7,7758.6,7690.0,7754.0,6099221.17 -2018-07-23 20:00:00,7747.9,7779.3,7700.28,7701.7,12431595.91 -2018-07-23 19:00:00,7740.1,7812.9,7724.2,7747.9,19314079.31 -2018-07-23 18:00:00,7731.8,7797.9,7630.0,7740.1,35724532.73 -2018-07-23 17:00:00,7740.0,7756.3,7701.1,7731.8,6930280.3 -2018-07-23 16:00:00,7725.6,7741.8,7694.0,7740.0,6766717.3 -2018-07-23 15:00:00,7695.2,7750.7,7687.6,7725.6,7200407.36 -2018-07-23 14:00:00,7718.0,7720.0,7687.8,7695.2,5035511.34 -2018-07-23 13:00:00,7704.1,7737.0,7700.0,7718.0,5002344.43 -2018-07-23 12:00:00,7683.9,7713.3,7662.7,7704.1,7664462.79 -2018-07-23 11:00:00,7689.7,7709.0,7650.1,7683.9,21504415.46 -2018-07-23 10:00:00,7714.73,7717.2,7662.0,7689.7,3776071.86 -2018-07-23 09:00:00,7714.2,7716.0,7675.0,7714.73,8482821.92 -2018-07-23 08:00:00,7752.39,7755.0,7681.4,7714.2,14760011.49 -2018-07-23 07:00:00,7683.13,7801.0,7618.3,7752.39,44607452.96 -2018-07-23 06:00:00,7653.0,7712.7,7648.0,7683.13,13033035.72 -2018-07-23 05:00:00,7675.7,7675.7,7631.2,7653.0,5128466.95 -2018-07-23 04:00:00,7626.5,7716.7,7626.5,7675.7,17676274.61 -2018-07-23 03:00:00,7636.0,7661.62,7607.6,7626.5,14280577.74 -2018-07-23 02:00:00,7519.7,7670.3,7514.6,7636.0,43783566.22 -2018-07-23 01:00:00,7465.2,7519.8,7450.1,7519.7,12064323.75 -2018-07-23 00:00:00,7397.6,7475.7,7374.0,7465.2,10170837.81 -2018-07-22 23:00:00,7411.6,7411.7,7372.0,7397.6,2298044.26 -2018-07-22 22:00:00,7371.4,7424.0,7333.0,7411.6,7175335.69 -2018-07-22 21:00:00,7529.1,7575.0,7343.0,7371.4,27504285.18 -2018-07-22 20:00:00,7520.01,7540.0,7519.7,7529.1,1607809.22 -2018-07-22 19:00:00,7515.1,7530.7,7509.9,7520.01,1409379.03 -2018-07-22 18:00:00,7500.0,7534.0,7500.0,7515.1,1702801.44 -2018-07-22 17:00:00,7510.0,7519.0,7480.0,7500.0,2933833.25 -2018-07-22 16:00:00,7526.2,7538.5,7485.0,7510.0,5550317.35 -2018-07-22 15:00:00,7492.1,7549.0,7485.0,7526.2,11633837.36 -2018-07-22 14:00:00,7460.3,7511.0,7450.0,7492.1,8786129.96 -2018-07-22 13:00:00,7438.5,7480.0,7430.5,7460.3,5156037.27 -2018-07-22 12:00:00,7446.3,7456.4,7433.8,7438.5,1555312.21 -2018-07-22 11:00:00,7452.2,7473.5,7439.8,7446.3,2705629.26 -2018-07-22 10:00:00,7434.0,7460.0,7425.0,7452.2,2350331.21 -2018-07-22 09:00:00,7438.5,7460.0,7431.3,7434.0,1711626.26 -2018-07-22 08:00:00,7391.9,7455.9,7391.9,7438.5,5462554.86 -2018-07-22 07:00:00,7392.0,7402.17,7380.6,7391.9,882335.61 -2018-07-22 06:00:00,7406.8,7406.8,7373.0,7392.0,1443670.99 -2018-07-22 05:00:00,7395.4,7408.6,7378.4,7406.8,1912691.64 -2018-07-22 04:00:00,7417.1,7417.2,7360.0,7395.4,5364128.74 -2018-07-22 03:00:00,7425.1,7430.2,7402.9,7417.1,9095820.56 -2018-07-22 02:00:00,7478.2,7486.9,7417.0,7425.1,6676521.2 -2018-07-22 01:00:00,7438.5,7479.1,7427.6,7478.2,2619164.8 -2018-07-22 00:00:00,7403.4,7447.7,7329.1,7438.5,8023065.56 -2018-07-21 23:00:00,7421.8,7431.0,7402.1,7403.4,987381.22 -2018-07-21 22:00:00,7407.9,7424.3,7405.1,7421.8,486924.41 -2018-07-21 21:00:00,7415.7,7425.6,7400.5,7407.9,967712.63 -2018-07-21 20:00:00,7418.0,7459.0,7409.9,7415.7,3832998.89 -2018-07-21 19:00:00,7428.91,7444.7,7390.7,7418.0,3738896.47 -2018-07-21 18:00:00,7405.8,7439.0,7405.7,7428.91,2186721.23 -2018-07-21 17:00:00,7398.1,7420.0,7387.9,7405.8,5017587.43 -2018-07-21 16:00:00,7390.1,7425.0,7385.1,7398.1,4402437.87 -2018-07-21 15:00:00,7354.8,7419.0,7345.7,7390.1,5180738.56 -2018-07-21 14:00:00,7354.5,7385.0,7351.0,7354.8,2352110.06 -2018-07-21 13:00:00,7334.9,7370.0,7334.9,7354.5,4829293.03 -2018-07-21 12:00:00,7319.0,7350.0,7290.4,7334.9,2254169.43 -2018-07-21 11:00:00,7300.3,7333.8,7290.6,7319.0,1774296.58 -2018-07-21 10:00:00,7326.0,7329.1,7271.7,7300.3,4040993.15 -2018-07-21 09:00:00,7311.7,7341.1,7310.0,7326.0,1816917.55 -2018-07-21 08:00:00,7330.0,7330.1,7287.5,7311.7,2778830.74 -2018-07-21 07:00:00,7341.9,7352.7,7322.7,7330.0,2717839.17 -2018-07-21 06:00:00,7325.0,7356.2,7314.6,7341.9,2135844.65 -2018-07-21 05:00:00,7296.0,7326.9,7287.7,7325.0,8123680.05 -2018-07-21 04:00:00,7276.4,7296.0,7253.9,7296.0,2254197.95 -2018-07-21 03:00:00,7275.0,7294.0,7263.7,7276.4,2139539.34 -2018-07-21 02:00:00,7260.0,7297.0,7252.9,7275.0,3420043.96 -2018-07-21 01:00:00,7238.9,7266.0,7223.3,7260.0,5946991.33 -2018-07-21 00:00:00,7333.1,7333.2,7221.0,7238.9,8391926.64 -2018-07-20 23:00:00,7355.7,7362.5,7308.5,7333.1,3408914.47 -2018-07-20 22:00:00,7300.0,7374.0,7277.5,7355.7,12173525.45 -2018-07-20 21:00:00,7352.3,7369.4,7273.1,7300.0,5865149.16 -2018-07-20 20:00:00,7351.6,7370.0,7323.1,7352.3,3120477.08 -2018-07-20 19:00:00,7355.9,7380.0,7290.3,7351.6,8932250.76 -2018-07-20 18:00:00,7331.0,7393.5,7274.2,7355.9,15597723.84 -2018-07-20 17:00:00,7463.4,7497.1,7305.0,7331.0,44061321.36 -2018-07-20 16:00:00,7467.9,7685.2,7461.0,7463.4,38836354.91 -2018-07-20 15:00:00,7479.04,7535.0,7449.8,7467.9,10117135.78 -2018-07-20 14:00:00,7473.9,7490.3,7437.0,7479.04,5082183.15 -2018-07-20 13:00:00,7461.2,7477.9,7447.3,7473.9,2637143.79 -2018-07-20 12:00:00,7497.3,7519.9,7443.0,7461.2,8635814.7 -2018-07-20 11:00:00,7464.9,7518.2,7464.6,7497.3,7736004.79 -2018-07-20 10:00:00,7446.0,7477.9,7446.0,7464.9,3077151.56 -2018-07-20 09:00:00,7472.0,7486.2,7440.0,7446.0,3479332.01 -2018-07-20 08:00:00,7441.4,7501.9,7440.0,7472.0,10786613.25 -2018-07-20 07:00:00,7375.0,7447.4,7356.1,7441.4,6066205.38 -2018-07-20 06:00:00,7415.0,7433.7,7341.3,7375.0,16004748.03 -2018-07-20 05:00:00,7449.9,7454.7,7410.0,7415.0,4660226.54 -2018-07-20 04:00:00,7461.2,7461.2,7440.1,7449.9,2268976.88 -2018-07-20 03:00:00,7457.6,7467.3,7434.8,7461.2,2750537.9 -2018-07-20 02:00:00,7459.6,7468.9,7435.3,7457.6,2653061.6 -2018-07-20 01:00:00,7410.4,7463.3,7387.9,7459.6,4709494.84 -2018-07-20 00:00:00,7473.5,7474.6,7369.87,7410.4,11977369.69 -2018-07-19 23:00:00,7484.5,7501.0,7430.0,7473.5,7758830.45 -2018-07-19 22:00:00,7435.5,7560.0,7435.5,7484.5,17200023.68 -2018-07-19 21:00:00,7422.7,7466.4,7422.7,7435.5,2231552.93 -2018-07-19 20:00:00,7454.9,7484.0,7417.2,7422.7,4520077.48 -2018-07-19 19:00:00,7419.93,7492.5,7419.9,7454.9,9148130.94 -2018-07-19 18:00:00,7427.0,7452.0,7410.6,7419.93,4753534.76 -2018-07-19 17:00:00,7377.3,7433.0,7375.0,7427.0,11840420.85 -2018-07-19 16:00:00,7395.8,7421.1,7353.9,7377.3,10523566.69 -2018-07-19 15:00:00,7460.0,7483.8,7369.9,7395.8,15602908.8 -2018-07-19 14:00:00,7482.0,7484.7,7433.1,7460.0,14767406.05 -2018-07-19 13:00:00,7422.8,7515.0,7417.2,7482.0,13963643.53 -2018-07-19 12:00:00,7415.3,7450.0,7409.2,7422.8,6566463.3 -2018-07-19 11:00:00,7370.74,7441.8,7360.1,7415.3,3147724.41 -2018-07-19 10:00:00,7410.7,7426.5,7370.0,7370.74,4288818.32 -2018-07-19 09:00:00,7324.6,7430.0,7324.3,7410.7,8684901.62 -2018-07-19 08:00:00,7311.4,7334.4,7300.0,7324.6,2826895.25 -2018-07-19 07:00:00,7342.0,7347.0,7307.4,7311.4,2979825.26 -2018-07-19 06:00:00,7336.9,7367.5,7336.9,7342.0,5224081.06 -2018-07-19 05:00:00,7318.4,7339.8,7315.0,7336.9,2745976.51 -2018-07-19 04:00:00,7327.1,7349.2,7317.5,7318.4,2124466.51 -2018-07-19 03:00:00,7325.0,7353.6,7319.8,7327.1,3703184.73 -2018-07-19 02:00:00,7304.3,7335.9,7291.0,7325.0,1954705.58 -2018-07-19 01:00:00,7344.9,7344.9,7281.4,7304.3,5082589.29 -2018-07-19 00:00:00,7379.4,7379.9,7310.6,7344.9,2727325.08 -2018-07-18 23:00:00,7367.6,7398.9,7345.4,7379.4,5284241.13 -2018-07-18 22:00:00,7331.0,7384.6,7280.0,7367.6,9349123.91 -2018-07-18 21:00:00,7338.1,7359.0,7305.0,7331.0,3648561.12 -2018-07-18 20:00:00,7391.69,7392.6,7246.5,7338.1,34375012.03 -2018-07-18 19:00:00,7434.7,7450.0,7345.0,7391.69,19312901.62 -2018-07-18 18:00:00,7507.9,7588.0,7401.0,7434.7,38973530.61 -2018-07-18 17:00:00,7433.7,7513.1,7432.0,7507.9,6363250.76 -2018-07-18 16:00:00,7425.0,7450.7,7413.1,7433.7,4726041.18 -2018-07-18 15:00:00,7449.91,7450.0,7379.0,7425.0,11439066.37 -2018-07-18 14:00:00,7455.7,7529.2,7427.2,7449.91,19841893.88 -2018-07-18 13:00:00,7440.0,7462.07,7387.9,7455.7,14795053.83 -2018-07-18 12:00:00,7420.3,7473.9,7419.0,7440.0,11405099.73 -2018-07-18 11:00:00,7399.0,7433.9,7397.0,7420.3,9735321.56 -2018-07-18 10:00:00,7390.0,7425.4,7375.1,7399.0,7666919.77 -2018-07-18 09:00:00,7368.3,7392.0,7363.9,7390.0,7776218.09 -2018-07-18 08:00:00,7435.4,7435.4,7323.6,7368.3,14244252.31 -2018-07-18 07:00:00,7465.7,7471.1,7411.0,7435.4,7589426.05 -2018-07-18 06:00:00,7461.0,7479.0,7450.11,7465.7,6275913.45 -2018-07-18 05:00:00,7432.9,7471.9,7412.8,7461.0,7127863.77 -2018-07-18 04:00:00,7463.0,7472.4,7411.2,7432.9,5460719.14 -2018-07-18 03:00:00,7409.1,7561.87,7409.1,7463.0,24095838.16 -2018-07-18 02:00:00,7341.2,7450.0,7341.2,7409.1,12737592.36 -2018-07-18 01:00:00,7345.8,7353.4,7325.0,7341.2,4796545.58 -2018-07-18 00:00:00,7319.8,7374.4,7319.6,7345.8,5154729.74 -2018-07-17 23:00:00,7313.2,7336.3,7306.6,7319.8,5492343.04 -2018-07-17 22:00:00,7354.9,7373.5,7271.6,7313.2,15783690.21 -2018-07-17 21:00:00,7321.2,7387.43,7320.0,7354.9,12866972.16 -2018-07-17 20:00:00,7304.1,7328.5,7302.7,7321.2,9540095.63 -2018-07-17 19:00:00,7344.5,7378.0,7301.0,7304.1,13510280.17 -2018-07-17 18:00:00,7190.2,7483.9,7157.7,7344.5,90143454.53 -2018-07-17 17:00:00,6760.1,7274.0,6752.2,7190.2,75440964.22 -2018-07-17 16:00:00,6781.63,6782.2,6739.6,6760.1,6216389.14 -2018-07-17 15:00:00,6718.9,6796.0,6718.9,6781.63,11170953.76 -2018-07-17 14:00:00,6695.3,6750.0,6695.3,6718.9,5879396.14 -2018-07-17 13:00:00,6702.2,6702.3,6683.0,6695.3,2723296.29 -2018-07-17 12:00:00,6688.4,6708.0,6666.0,6702.2,12369963.64 -2018-07-17 11:00:00,6715.22,6724.3,6682.9,6688.4,4454500.6 -2018-07-17 10:00:00,6700.27,6726.9,6700.0,6715.22,2963766.62 -2018-07-17 09:00:00,6721.2,6724.4,6700.0,6700.27,2163015.09 -2018-07-17 08:00:00,6693.97,6744.0,6693.9,6721.2,7113558.6 -2018-07-17 07:00:00,6675.8,6701.6,6675.8,6693.97,1659181.14 -2018-07-17 06:00:00,6695.6,6702.87,6667.4,6675.8,4751749.1 -2018-07-17 05:00:00,6710.9,6715.7,6679.3,6695.6,8425544.19 -2018-07-17 04:00:00,6742.1,6759.1,6709.0,6710.9,4516279.25 -2018-07-17 03:00:00,6737.9,6745.9,6735.0,6742.1,2966582.35 -2018-07-17 02:00:00,6723.0,6738.0,6716.8,6737.9,1914464.98 -2018-07-17 01:00:00,6740.1,6748.0,6708.0,6723.0,3278281.07 -2018-07-17 00:00:00,6729.2,6771.0,6682.0,6740.1,11247896.12 -2018-07-16 23:00:00,6674.2,6750.0,6670.0,6729.2,11392033.71 -2018-07-16 22:00:00,6672.4,6694.0,6661.3,6674.2,6314713.45 -2018-07-16 21:00:00,6665.9,6680.6,6648.0,6672.4,2332748.94 -2018-07-16 20:00:00,6681.1,6681.1,6660.0,6665.9,1518509.03 -2018-07-16 19:00:00,6671.1,6689.6,6636.7,6681.1,6269686.37 -2018-07-16 18:00:00,6671.3,6703.7,6665.8,6671.1,6116195.5 -2018-07-16 17:00:00,6620.1,6711.0,6620.1,6671.3,11332112.57 -2018-07-16 16:00:00,6635.0,6652.4,6620.0,6620.1,4641702.63 -2018-07-16 15:00:00,6630.5,6650.0,6614.3,6635.0,6279629.53 -2018-07-16 14:00:00,6593.1,6635.0,6589.1,6630.5,6912239.76 -2018-07-16 13:00:00,6602.2,6620.1,6576.9,6593.1,11559962.34 -2018-07-16 12:00:00,6627.6,6637.4,6592.89,6602.2,10275550.31 -2018-07-16 11:00:00,6545.0,6671.6,6529.8,6627.6,28808383.05 -2018-07-16 10:00:00,6529.8,6562.3,6501.1,6545.0,17412556.07 -2018-07-16 09:00:00,6370.0,6530.3,6369.0,6529.8,37442059.88 -2018-07-16 08:00:00,6360.5,6398.7,6350.0,6370.0,7511899.58 -2018-07-16 07:00:00,6364.3,6365.0,6352.0,6360.5,2363818.45 -2018-07-16 06:00:00,6360.02,6377.7,6360.0,6364.3,2799931.39 -2018-07-16 05:00:00,6349.9,6360.8,6349.9,6360.02,1060431.28 -2018-07-16 04:00:00,6358.6,6358.6,6349.8,6349.9,887228.9 -2018-07-16 03:00:00,6350.7,6361.0,6350.6,6358.6,845095.71 -2018-07-16 02:00:00,6344.1,6350.7,6327.1,6350.7,2468970.88 -2018-07-16 01:00:00,6349.9,6354.4,6343.6,6344.1,957255.03 -2018-07-16 00:00:00,6347.2,6372.7,6346.9,6349.9,2887801.65 -2018-07-15 23:00:00,6362.8,6371.2,6336.2,6347.2,1942054.44 -2018-07-15 22:00:00,6379.9,6389.0,6351.2,6362.8,3541412.46 -2018-07-15 21:00:00,6376.67,6380.8,6372.8,6379.9,1582563.74 -2018-07-15 20:00:00,6359.0,6377.0,6355.3,6376.67,1852104.7 -2018-07-15 19:00:00,6350.7,6367.1,6350.7,6359.0,1586185.2 -2018-07-15 18:00:00,6377.8,6377.8,6350.0,6350.7,2083574.03 -2018-07-15 17:00:00,6384.3,6385.6,6356.6,6377.8,4184413.02 -2018-07-15 16:00:00,6375.0,6389.0,6366.5,6384.3,3350136.68 -2018-07-15 15:00:00,6341.9,6380.8,6341.9,6375.0,4623334.16 -2018-07-15 14:00:00,6351.6,6357.6,6333.6,6341.9,1746626.21 -2018-07-15 13:00:00,6329.4,6352.0,6323.7,6351.6,2985525.54 -2018-07-15 12:00:00,6351.9,6351.93,6329.4,6329.4,4333490.57 -2018-07-15 11:00:00,6340.25,6353.1,6337.5,6351.9,2878262.23 -2018-07-15 10:00:00,6303.1,6387.9,6303.1,6340.25,7509325.02 -2018-07-15 09:00:00,6319.2,6333.39,6303.1,6303.1,3820272.5 -2018-07-15 08:00:00,6278.9,6347.8,6273.2,6319.2,7279764.41 -2018-07-15 07:00:00,6280.8,6281.0,6267.2,6278.9,2432631.35 -2018-07-15 06:00:00,6277.0,6280.9,6277.0,6280.8,1197513.77 -2018-07-15 05:00:00,6265.0,6285.0,6265.0,6277.0,1404857.68 -2018-07-15 04:00:00,6252.0,6278.6,6251.9,6265.0,1242076.09 -2018-07-15 03:00:00,6247.0,6252.0,6246.9,6252.0,386226.32 -2018-07-15 02:00:00,6241.9,6247.0,6240.6,6247.0,325615.71 -2018-07-15 01:00:00,6244.3,6244.3,6232.3,6241.9,580963.36 -2018-07-15 00:00:00,6250.0,6253.1,6230.3,6244.3,1740606.19 -2018-07-14 23:00:00,6253.8,6261.3,6250.0,6250.0,673626.12 -2018-07-14 22:00:00,6260.3,6271.0,6250.0,6253.8,1130993.98 -2018-07-14 21:00:00,6271.4,6284.7,6259.4,6260.3,1384106.53 -2018-07-14 20:00:00,6269.2,6320.0,6209.5,6271.4,7315281.96 -2018-07-14 19:00:00,6239.1,6275.0,6205.6,6269.2,3996567.11 -2018-07-14 18:00:00,6266.0,6289.1,6230.0,6239.1,2755560.9 -2018-07-14 17:00:00,6268.1,6271.3,6243.3,6266.0,3005781.6 -2018-07-14 16:00:00,6242.7,6270.2,6242.6,6268.1,4839194.42 -2018-07-14 15:00:00,6238.9,6243.9,6221.1,6242.7,1561505.21 -2018-07-14 14:00:00,6237.8,6250.2,6227.7,6238.9,2012636.74 -2018-07-14 13:00:00,6233.4,6237.9,6225.0,6237.8,922819.41 -2018-07-14 12:00:00,6230.9,6251.2,6228.43,6233.4,1942716.73 -2018-07-14 11:00:00,6219.0,6242.4,6219.0,6230.9,2055605.68 -2018-07-14 10:00:00,6199.4,6219.8,6199.4,6219.0,1918520.17 -2018-07-14 09:00:00,6213.8,6219.7,6179.2,6199.4,3653561.72 -2018-07-14 08:00:00,6221.3,6221.4,6205.5,6213.8,2060606.79 -2018-07-14 07:00:00,6206.9,6224.9,6206.9,6221.3,1047958.83 -2018-07-14 06:00:00,6223.6,6224.6,6199.6,6206.9,875193.74 -2018-07-14 05:00:00,6218.0,6229.1,6217.9,6223.6,1601991.07 -2018-07-14 04:00:00,6208.4,6219.4,6208.3,6218.0,1110436.25 -2018-07-14 03:00:00,6229.0,6229.0,6196.0,6208.4,1972667.62 -2018-07-14 02:00:00,6235.9,6243.7,6226.7,6229.0,1057459.1 -2018-07-14 01:00:00,6240.1,6277.6,6221.0,6235.9,2645820.43 -2018-07-14 00:00:00,6220.0,6271.7,6219.6,6240.1,3962008.14 -2018-07-13 23:00:00,6220.3,6243.3,6201.9,6220.0,2550183.9 -2018-07-13 22:00:00,6220.0,6224.0,6189.9,6220.3,4672305.91 -2018-07-13 21:00:00,6182.5,6229.3,6181.5,6220.0,9890954.7 -2018-07-13 20:00:00,6181.1,6223.0,6125.0,6182.5,18902209.4 -2018-07-13 19:00:00,6237.5,6240.9,6170.6,6181.1,17098669.86 -2018-07-13 18:00:00,6269.4,6339.9,6225.0,6237.5,17040896.23 -2018-07-13 17:00:00,6258.5,6272.38,6255.0,6269.4,2508427.0 -2018-07-13 16:00:00,6265.3,6270.1,6254.9,6258.5,3109294.71 -2018-07-13 15:00:00,6245.7,6267.6,6245.7,6265.3,5151158.04 -2018-07-13 14:00:00,6241.0,6263.4,6232.5,6245.7,2388316.15 -2018-07-13 13:00:00,6270.0,6270.1,6240.0,6241.0,4765644.94 -2018-07-13 12:00:00,6244.6,6286.8,6244.5,6270.0,4543341.47 -2018-07-13 11:00:00,6233.3,6249.8,6233.3,6244.6,1424868.47 -2018-07-13 10:00:00,6238.3,6246.2,6227.0,6233.3,1728979.79 -2018-07-13 09:00:00,6237.7,6245.7,6235.5,6238.3,1054326.8 -2018-07-13 08:00:00,6252.4,6252.4,6232.2,6237.7,2524404.71 -2018-07-13 07:00:00,6237.7,6256.0,6237.4,6252.4,2898891.62 -2018-07-13 06:00:00,6248.7,6249.6,6221.6,6237.7,2594134.72 -2018-07-13 05:00:00,6247.6,6256.2,6239.8,6248.7,1802859.89 -2018-07-13 04:00:00,6251.0,6274.0,6241.9,6247.6,4980747.17 -2018-07-13 03:00:00,6238.5,6255.0,6238.4,6251.0,1715693.39 -2018-07-13 02:00:00,6234.9,6258.0,6229.8,6238.5,1832191.39 -2018-07-13 01:00:00,6240.6,6251.7,6234.9,6234.9,897502.86 -2018-07-13 00:00:00,6249.0,6283.0,6220.0,6240.6,8208894.95 -2018-07-12 23:00:00,6153.9,6275.0,6079.9,6249.0,21645104.21 -2018-07-12 22:00:00,6166.3,6169.2,6125.0,6153.9,4678373.09 -2018-07-12 21:00:00,6170.1,6170.1,6152.4,6166.3,1984940.6 -2018-07-12 20:00:00,6179.8,6190.4,6164.9,6170.1,1275410.02 -2018-07-12 19:00:00,6176.0,6180.0,6157.3,6179.8,2257830.77 -2018-07-12 18:00:00,6182.9,6185.0,6170.9,6176.0,880893.61 -2018-07-12 17:00:00,6186.5,6194.4,6171.0,6182.9,2958312.42 -2018-07-12 16:00:00,6165.9,6204.7,6165.9,6186.5,8047722.49 -2018-07-12 15:00:00,6175.0,6181.9,6159.4,6165.9,2006680.66 -2018-07-12 14:00:00,6185.6,6202.9,6167.5,6175.0,4066601.56 -2018-07-12 13:00:00,6178.2,6186.3,6168.3,6185.6,3229781.21 -2018-07-12 12:00:00,6165.5,6194.6,6159.9,6178.2,4815254.87 -2018-07-12 11:00:00,6178.3,6182.8,6128.3,6165.5,6619915.27 -2018-07-12 10:00:00,6188.2,6188.2,6152.6,6178.3,8016851.85 -2018-07-12 09:00:00,6198.0,6206.8,6176.0,6188.2,9438583.92 -2018-07-12 08:00:00,6180.0,6198.3,6145.0,6198.0,14745436.04 -2018-07-12 07:00:00,6209.8,6217.3,6146.2,6180.0,12857295.42 -2018-07-12 06:00:00,6325.0,6326.3,6167.2,6209.8,20589386.31 -2018-07-12 05:00:00,6327.9,6327.9,6300.6,6325.0,1397977.24 -2018-07-12 04:00:00,6345.3,6345.3,6326.0,6327.9,1743901.13 -2018-07-12 03:00:00,6324.6,6346.41,6324.6,6345.3,1250088.71 -2018-07-12 02:00:00,6323.2,6341.3,6302.12,6324.6,5013927.88 -2018-07-12 01:00:00,6364.9,6365.3,6322.1,6323.2,2835363.47 -2018-07-12 00:00:00,6377.8,6377.8,6348.3,6364.9,1982764.64 -2018-07-11 23:00:00,6361.9,6378.5,6361.7,6377.8,621378.02 -2018-07-11 22:00:00,6363.5,6377.96,6359.9,6361.9,1211350.76 -2018-07-11 21:00:00,6355.7,6376.1,6349.3,6363.5,1787053.61 -2018-07-11 20:00:00,6350.2,6377.9,6348.3,6355.7,2672798.75 -2018-07-11 19:00:00,6345.9,6352.0,6290.0,6350.2,5150634.98 -2018-07-11 18:00:00,6349.9,6352.2,6339.5,6345.9,881221.33 -2018-07-11 17:00:00,6344.5,6370.9,6341.0,6349.9,2570094.23 -2018-07-11 16:00:00,6362.1,6362.2,6332.7,6344.5,3529081.68 -2018-07-11 15:00:00,6369.8,6373.9,6350.0,6362.1,1974719.29 -2018-07-11 14:00:00,6376.1,6376.1,6334.4,6369.8,5968121.61 -2018-07-11 13:00:00,6371.2,6395.0,6365.27,6376.1,11398053.13 -2018-07-11 12:00:00,6370.1,6385.7,6355.0,6371.2,2554082.08 -2018-07-11 11:00:00,6346.9,6407.9,6346.9,6370.1,7907039.5 -2018-07-11 10:00:00,6342.9,6350.6,6325.9,6346.9,6066631.73 -2018-07-11 09:00:00,6370.6,6375.6,6319.0,6342.9,7986299.28 -2018-07-11 08:00:00,6348.3,6378.1,6348.2,6370.6,3111372.28 -2018-07-11 07:00:00,6319.4,6374.0,6314.14,6348.3,6028350.28 -2018-07-11 06:00:00,6345.8,6345.8,6286.3,6319.4,6397616.9 -2018-07-11 05:00:00,6350.0,6350.8,6291.7,6345.8,4640888.45 -2018-07-11 04:00:00,6340.2,6362.3,6312.0,6350.0,4111994.26 -2018-07-11 03:00:00,6363.9,6368.0,6335.0,6340.2,1960783.37 -2018-07-11 02:00:00,6367.1,6372.7,6357.5,6363.9,1128743.94 -2018-07-11 01:00:00,6385.0,6392.6,6350.4,6367.1,2365874.79 -2018-07-11 00:00:00,6301.8,6398.8,6287.3,6385.0,11657881.09 -2018-07-10 23:00:00,6367.92,6368.0,6260.1,6301.8,16137117.53 -2018-07-10 22:00:00,6371.9,6382.0,6356.0,6367.92,2512363.93 -2018-07-10 21:00:00,6391.1,6409.2,6370.78,6371.9,2658951.94 -2018-07-10 20:00:00,6372.0,6409.0,6371.9,6391.1,4680640.26 -2018-07-10 19:00:00,6380.1,6380.4,6364.5,6372.0,2265145.96 -2018-07-10 18:00:00,6371.8,6387.0,6370.0,6380.1,1654948.61 -2018-07-10 17:00:00,6356.7,6381.3,6345.2,6371.8,3717379.52 -2018-07-10 16:00:00,6380.1,6410.0,6343.0,6356.7,7435704.73 -2018-07-10 15:00:00,6381.0,6388.8,6371.0,6380.1,4112828.67 -2018-07-10 14:00:00,6383.8,6392.2,6351.0,6381.0,6071932.17 -2018-07-10 13:00:00,6370.5,6397.3,6342.7,6383.8,10945298.33 -2018-07-10 12:00:00,6359.2,6373.5,6328.0,6370.5,8381099.99 -2018-07-10 11:00:00,6470.1,6475.3,6324.8,6359.2,18853798.75 -2018-07-10 10:00:00,6443.8,6473.6,6427.4,6470.1,10210614.44 -2018-07-10 09:00:00,6591.8,6591.8,6436.2,6443.8,22060369.31 -2018-07-10 08:00:00,6602.6,6615.0,6586.4,6591.8,3060199.25 -2018-07-10 07:00:00,6596.3,6609.4,6585.4,6602.6,3075487.33 -2018-07-10 06:00:00,6628.1,6628.1,6560.1,6596.3,16148000.88 -2018-07-10 05:00:00,6645.0,6645.4,6620.8,6628.1,3235112.91 -2018-07-10 04:00:00,6635.0,6654.3,6625.4,6645.0,3705018.07 -2018-07-10 03:00:00,6629.8,6651.4,6625.8,6635.0,3195890.46 -2018-07-10 02:00:00,6652.0,6659.9,6625.0,6629.8,7018733.36 -2018-07-10 01:00:00,6667.5,6675.3,6649.0,6652.0,2315030.15 -2018-07-10 00:00:00,6666.9,6685.8,6638.1,6667.5,6101899.55 -2018-07-09 23:00:00,6699.9,6703.4,6616.6,6666.9,12640783.34 -2018-07-09 22:00:00,6727.9,6820.0,6667.8,6699.9,16456664.06 -2018-07-09 21:00:00,6699.1,6732.6,6692.7,6727.9,2095536.07 -2018-07-09 20:00:00,6713.8,6713.9,6697.0,6699.1,1368157.57 -2018-07-09 19:00:00,6701.1,6717.9,6696.9,6713.8,1940244.41 -2018-07-09 18:00:00,6697.8,6712.9,6685.1,6701.1,3359154.83 -2018-07-09 17:00:00,6711.51,6711.6,6674.5,6697.8,11900209.08 -2018-07-09 16:00:00,6728.0,6728.3,6683.0,6711.51,5854927.5 -2018-07-09 15:00:00,6730.1,6740.0,6724.2,6728.0,3518631.4 -2018-07-09 14:00:00,6721.8,6733.2,6717.6,6730.1,2170480.57 -2018-07-09 13:00:00,6709.4,6740.5,6709.3,6721.8,3919657.76 -2018-07-09 12:00:00,6718.9,6723.7,6705.0,6709.4,1323614.62 -2018-07-09 11:00:00,6690.1,6745.2,6690.0,6718.9,6717861.15 -2018-07-09 10:00:00,6687.2,6701.2,6672.7,6690.1,3084885.98 -2018-07-09 09:00:00,6712.8,6712.88,6663.0,6687.2,10753015.94 -2018-07-09 08:00:00,6723.5,6729.69,6712.8,6712.8,2426154.07 -2018-07-09 07:00:00,6708.5,6737.5,6703.94,6723.5,2380350.31 -2018-07-09 06:00:00,6699.5,6719.81,6699.5,6708.5,3293709.41 -2018-07-09 05:00:00,6699.2,6703.1,6691.9,6699.5,1662894.34 -2018-07-09 04:00:00,6709.3,6709.4,6697.0,6699.2,867480.6 -2018-07-09 03:00:00,6695.4,6714.05,6692.1,6709.3,1281022.0 -2018-07-09 02:00:00,6702.1,6703.2,6686.0,6695.4,1442337.77 -2018-07-09 01:00:00,6712.8,6715.2,6688.4,6702.1,1809658.07 -2018-07-09 00:00:00,6707.0,6723.7,6689.3,6712.8,3509537.08 -2018-07-08 23:00:00,6750.0,6750.0,6669.9,6707.0,8521089.09 -2018-07-08 22:00:00,6757.0,6762.0,6742.8,6750.0,1691486.73 -2018-07-08 21:00:00,6747.4,6768.4,6746.9,6757.0,1181965.7 -2018-07-08 20:00:00,6758.1,6765.5,6746.2,6747.4,904477.13 -2018-07-08 19:00:00,6753.0,6763.4,6745.6,6758.1,719171.69 -2018-07-08 18:00:00,6754.3,6767.2,6744.4,6753.0,1126368.88 -2018-07-08 17:00:00,6754.4,6767.8,6750.0,6754.3,2511746.16 -2018-07-08 16:00:00,6744.5,6760.0,6743.6,6754.4,1157578.51 -2018-07-08 15:00:00,6751.1,6771.2,6744.4,6744.5,4618742.61 -2018-07-08 14:00:00,6735.3,6774.8,6723.8,6751.1,4804789.86 -2018-07-08 13:00:00,6733.0,6756.8,6701.2,6735.3,3922660.08 -2018-07-08 12:00:00,6743.9,6760.0,6719.1,6733.0,5264477.23 -2018-07-08 11:00:00,6729.3,6745.6,6721.9,6743.9,2759303.23 -2018-07-08 10:00:00,6740.0,6740.1,6719.1,6729.3,2473617.16 -2018-07-08 09:00:00,6729.5,6740.01,6729.3,6740.0,2031765.41 -2018-07-08 08:00:00,6736.9,6743.3,6727.6,6729.5,1985695.33 -2018-07-08 07:00:00,6729.8,6754.1,6729.8,6736.9,3821689.96 -2018-07-08 06:00:00,6728.3,6744.9,6728.25,6729.8,2525281.29 -2018-07-08 05:00:00,6719.9,6746.0,6719.9,6728.3,1427263.18 -2018-07-08 04:00:00,6726.7,6729.2,6716.9,6719.9,1755174.41 -2018-07-08 03:00:00,6747.1,6755.7,6725.0,6726.7,4332332.34 -2018-07-08 02:00:00,6743.1,6761.0,6725.0,6747.1,8972971.72 -2018-07-08 01:00:00,6748.05,6755.6,6732.2,6743.1,5434349.16 -2018-07-08 00:00:00,6761.8,6801.9,6710.0,6748.05,15566631.95 -2018-07-07 23:00:00,6579.3,6837.0,6578.6,6761.8,30211999.9 -2018-07-07 22:00:00,6531.7,6580.0,6523.4,6579.3,7049969.9 -2018-07-07 21:00:00,6530.7,6542.13,6523.0,6531.7,1969847.28 -2018-07-07 20:00:00,6541.9,6542.0,6511.0,6530.7,5209813.82 -2018-07-07 19:00:00,6554.0,6554.0,6539.4,6541.9,1195606.91 -2018-07-07 18:00:00,6548.5,6554.0,6532.0,6554.0,1518333.51 -2018-07-07 17:00:00,6566.2,6566.2,6540.8,6548.5,2785473.62 -2018-07-07 16:00:00,6559.0,6571.5,6553.8,6566.2,996201.01 -2018-07-07 15:00:00,6572.0,6572.1,6543.0,6559.0,3682341.15 -2018-07-07 14:00:00,6534.0,6594.1,6528.0,6572.0,4930433.49 -2018-07-07 13:00:00,6565.7,6565.8,6519.0,6534.0,5813915.82 -2018-07-07 12:00:00,6583.5,6615.0,6554.0,6565.7,5534252.96 -2018-07-07 11:00:00,6593.1,6593.1,6579.7,6583.5,616182.29 -2018-07-07 10:00:00,6580.4,6599.33,6559.2,6593.1,2552452.61 -2018-07-07 09:00:00,6579.0,6585.3,6563.3,6580.4,1920496.81 -2018-07-07 08:00:00,6594.4,6597.2,6576.6,6579.0,620820.61 -2018-07-07 07:00:00,6582.8,6605.7,6572.7,6594.4,1695437.66 -2018-07-07 06:00:00,6596.1,6596.1,6570.9,6582.8,1416109.01 -2018-07-07 05:00:00,6601.2,6611.5,6592.0,6596.1,2026849.46 -2018-07-07 04:00:00,6599.2,6623.9,6593.3,6601.2,2218742.1 -2018-07-07 03:00:00,6587.6,6606.2,6587.6,6599.2,656533.11 -2018-07-07 02:00:00,6567.9,6600.0,6567.9,6587.6,755432.3 -2018-07-07 01:00:00,6597.9,6600.0,6563.3,6567.9,1347670.48 -2018-07-07 00:00:00,6602.2,6610.0,6585.3,6597.9,1230454.08 -2018-07-06 23:00:00,6578.0,6623.6,6577.9,6602.2,2439099.59 -2018-07-06 22:00:00,6585.5,6641.78,6569.3,6578.0,3638042.66 -2018-07-06 21:00:00,6575.1,6585.6,6559.24,6585.5,1019869.69 -2018-07-06 20:00:00,6572.0,6596.8,6572.0,6575.1,1877873.41 -2018-07-06 19:00:00,6563.9,6584.1,6561.4,6572.0,1268829.47 -2018-07-06 18:00:00,6600.0,6611.48,6521.5,6563.9,8580665.01 -2018-07-06 17:00:00,6558.1,6638.5,6553.3,6600.0,8496989.59 -2018-07-06 16:00:00,6566.5,6577.7,6550.0,6558.1,2529909.24 -2018-07-06 15:00:00,6560.5,6572.9,6550.0,6566.5,2119054.16 -2018-07-06 14:00:00,6565.1,6572.2,6544.8,6560.5,2643417.1 -2018-07-06 13:00:00,6589.0,6589.0,6546.63,6565.1,1895936.71 -2018-07-06 12:00:00,6526.3,6637.51,6526.3,6589.0,12729298.96 -2018-07-06 11:00:00,6530.4,6544.3,6513.0,6526.3,1848986.88 -2018-07-06 10:00:00,6502.0,6544.3,6495.1,6530.4,3611109.32 -2018-07-06 09:00:00,6509.5,6516.8,6494.0,6502.0,4060990.06 -2018-07-06 08:00:00,6483.9,6532.3,6474.1,6509.5,6301090.29 -2018-07-06 07:00:00,6466.4,6502.7,6451.9,6483.9,8361459.58 -2018-07-06 06:00:00,6504.0,6509.9,6466.0,6466.4,6630884.89 -2018-07-06 05:00:00,6525.2,6533.8,6503.0,6504.0,1089002.8 -2018-07-06 04:00:00,6532.3,6538.2,6485.0,6525.2,7552398.71 -2018-07-06 03:00:00,6547.7,6547.8,6531.1,6532.3,740030.32 -2018-07-06 02:00:00,6516.0,6552.4,6515.9,6547.7,2572549.25 -2018-07-06 01:00:00,6535.9,6535.9,6510.6,6516.0,3087130.71 -2018-07-06 00:00:00,6531.7,6549.1,6530.0,6535.9,1897175.5 -2018-07-05 23:00:00,6543.6,6558.1,6530.0,6531.7,4273995.77 -2018-07-05 22:00:00,6501.0,6543.8,6501.0,6543.6,4274571.79 -2018-07-05 21:00:00,6508.0,6508.0,6486.6,6501.0,2240698.33 -2018-07-05 20:00:00,6507.9,6522.7,6482.0,6508.0,2313229.61 -2018-07-05 19:00:00,6482.3,6522.5,6460.0,6507.9,4554971.33 -2018-07-05 18:00:00,6568.6,6585.1,6423.4,6482.3,14318687.42 -2018-07-05 17:00:00,6586.0,6603.21,6547.6,6568.6,4161608.43 -2018-07-05 16:00:00,6611.6,6643.0,6585.1,6586.0,11849875.71 -2018-07-05 15:00:00,6584.1,6611.7,6544.2,6611.6,21943793.78 -2018-07-05 14:00:00,6600.0,6612.0,6564.5,6584.1,5115477.07 -2018-07-05 13:00:00,6634.8,6667.0,6582.1,6600.0,5926334.29 -2018-07-05 12:00:00,6617.6,6660.8,6578.3,6634.8,9754063.39 -2018-07-05 11:00:00,6634.8,6687.7,6617.6,6617.6,7992497.64 -2018-07-05 10:00:00,6639.2,6653.1,6600.5,6634.8,4785663.96 -2018-07-05 09:00:00,6619.23,6650.0,6546.6,6639.2,7157616.5 -2018-07-05 08:00:00,6616.5,6630.0,6601.11,6619.23,2409131.52 -2018-07-05 07:00:00,6594.9,6621.5,6591.3,6616.5,2717301.23 -2018-07-05 06:00:00,6603.2,6616.9,6587.5,6594.9,1972046.17 -2018-07-05 05:00:00,6618.4,6668.0,6569.4,6603.2,6042200.86 -2018-07-05 04:00:00,6619.6,6638.5,6613.6,6618.4,2125367.97 -2018-07-05 03:00:00,6600.3,6633.0,6599.7,6619.6,1691000.81 -2018-07-05 02:00:00,6635.3,6647.2,6588.2,6600.3,3416114.85 -2018-07-05 01:00:00,6562.0,6704.7,6557.1,6635.3,8887111.36 -2018-07-05 00:00:00,6590.0,6590.0,6525.0,6562.0,7812945.58 -2018-07-04 23:00:00,6592.0,6600.0,6563.8,6590.0,4918895.34 -2018-07-04 22:00:00,6696.1,6698.7,6562.0,6592.0,8701678.28 -2018-07-04 21:00:00,6692.2,6704.8,6672.2,6696.1,3605433.07 -2018-07-04 20:00:00,6688.23,6697.9,6677.2,6692.2,1671691.97 -2018-07-04 19:00:00,6673.0,6688.5,6672.9,6688.23,2364692.85 -2018-07-04 18:00:00,6679.6,6710.6,6661.1,6673.0,5179979.33 -2018-07-04 17:00:00,6664.5,6683.5,6660.6,6679.6,3290139.55 -2018-07-04 16:00:00,6681.7,6693.9,6651.0,6664.5,4220553.88 -2018-07-04 15:00:00,6698.2,6709.1,6674.1,6681.7,2586274.72 -2018-07-04 14:00:00,6720.3,6722.76,6685.7,6698.2,8224267.69 -2018-07-04 13:00:00,6549.7,6784.9,6549.6,6720.3,34895538.74 -2018-07-04 12:00:00,6525.7,6557.6,6518.6,6549.7,5835784.02 -2018-07-04 11:00:00,6509.7,6532.1,6500.0,6525.7,3312157.79 -2018-07-04 10:00:00,6528.1,6535.4,6508.9,6509.7,1925130.62 -2018-07-04 09:00:00,6516.1,6534.1,6495.7,6528.1,5506555.69 -2018-07-04 08:00:00,6479.0,6553.7,6476.0,6516.1,16900412.86 -2018-07-04 07:00:00,6473.8,6489.1,6467.52,6479.0,1921665.15 -2018-07-04 06:00:00,6485.0,6507.0,6464.6,6473.8,3294661.03 -2018-07-04 05:00:00,6473.2,6499.3,6462.0,6485.0,4205835.25 -2018-07-04 04:00:00,6468.6,6480.0,6460.0,6473.2,1200931.67 -2018-07-04 03:00:00,6462.79,6485.0,6461.5,6468.6,2741681.8 -2018-07-04 02:00:00,6456.8,6478.1,6438.0,6462.79,3546646.49 -2018-07-04 01:00:00,6458.6,6463.2,6414.1,6456.8,11852921.26 -2018-07-04 00:00:00,6509.0,6515.7,6454.0,6458.6,5134797.63 -2018-07-03 23:00:00,6486.9,6530.0,6470.5,6509.0,6405784.83 -2018-07-03 22:00:00,6610.77,6617.67,6476.0,6486.9,18128094.79 -2018-07-03 21:00:00,6613.6,6616.0,6591.8,6610.77,1929005.93 -2018-07-03 20:00:00,6606.9,6626.5,6585.3,6613.6,2966468.6 -2018-07-03 19:00:00,6573.8,6651.1,6547.0,6606.9,8142626.27 -2018-07-03 18:00:00,6579.9,6581.5,6566.5,6573.8,790432.97 -2018-07-03 17:00:00,6584.7,6585.0,6566.8,6579.9,1761667.39 -2018-07-03 16:00:00,6583.6,6594.0,6578.0,6584.7,2166597.43 -2018-07-03 15:00:00,6582.6,6590.0,6571.3,6583.6,3133234.46 -2018-07-03 14:00:00,6569.9,6584.56,6559.0,6582.6,2725790.53 -2018-07-03 13:00:00,6581.3,6582.0,6550.0,6569.9,4086697.1 -2018-07-03 12:00:00,6584.0,6584.0,6565.3,6581.3,2550754.22 -2018-07-03 11:00:00,6574.7,6598.0,6562.4,6584.0,3716960.21 -2018-07-03 10:00:00,6622.3,6622.4,6539.0,6574.7,18770277.87 -2018-07-03 09:00:00,6630.0,6637.5,6616.2,6622.3,2368840.95 -2018-07-03 08:00:00,6644.9,6644.9,6615.0,6630.0,3674169.17 -2018-07-03 07:00:00,6635.9,6648.9,6635.9,6644.9,2136397.92 -2018-07-03 06:00:00,6630.1,6636.0,6609.9,6635.9,2661651.27 -2018-07-03 05:00:00,6645.0,6647.1,6627.98,6630.1,1961868.33 -2018-07-03 04:00:00,6633.5,6675.2,6633.2,6645.0,6730645.98 -2018-07-03 03:00:00,6632.0,6659.4,6629.0,6633.5,5990443.03 -2018-07-03 02:00:00,6615.0,6649.0,6614.9,6632.0,5812999.23 -2018-07-03 01:00:00,6612.8,6617.2,6612.0,6615.0,1252250.26 -2018-07-03 00:00:00,6617.6,6623.0,6601.0,6612.8,3617499.58 -2018-07-02 23:00:00,6626.2,6626.2,6608.1,6617.6,1190928.19 -2018-07-02 22:00:00,6648.7,6648.7,6609.9,6626.2,3559314.72 -2018-07-02 21:00:00,6625.6,6663.6,6621.0,6648.7,3810758.24 -2018-07-02 20:00:00,6625.9,6638.7,6620.66,6625.6,2089517.97 -2018-07-02 19:00:00,6642.0,6681.2,6625.8,6625.9,12659541.58 -2018-07-02 18:00:00,6620.1,6643.0,6620.0,6642.0,4458184.69 -2018-07-02 17:00:00,6611.7,6627.0,6611.6,6620.1,2252335.59 -2018-07-02 16:00:00,6629.0,6645.4,6604.26,6611.7,6496496.99 -2018-07-02 15:00:00,6615.1,6645.3,6609.9,6629.0,9742822.66 -2018-07-02 14:00:00,6599.9,6650.0,6582.1,6615.1,17412665.37 -2018-07-02 13:00:00,6342.97,6681.1,6341.0,6599.9,61625947.79 -2018-07-02 12:00:00,6341.2,6343.0,6327.3,6342.97,2803379.36 -2018-07-02 11:00:00,6331.03,6357.2,6331.0,6341.2,4242096.06 -2018-07-02 10:00:00,6324.9,6352.0,6319.9,6331.03,2380458.54 -2018-07-02 09:00:00,6341.7,6341.7,6312.2,6324.9,3879799.78 -2018-07-02 08:00:00,6340.3,6369.0,6337.0,6341.7,7527743.5 -2018-07-02 07:00:00,6312.1,6350.0,6312.1,6340.3,3340402.89 -2018-07-02 06:00:00,6294.3,6322.0,6275.0,6312.1,5920208.27 -2018-07-02 05:00:00,6310.2,6310.2,6288.5,6294.3,1069433.7 -2018-07-02 04:00:00,6338.0,6338.4,6279.7,6310.2,5745845.18 -2018-07-02 03:00:00,6336.2,6340.1,6326.7,6338.0,1714802.26 -2018-07-02 02:00:00,6327.7,6343.7,6327.7,6336.2,2428273.79 -2018-07-02 01:00:00,6341.3,6348.2,6323.1,6327.7,1539314.96 -2018-07-02 00:00:00,6349.7,6363.3,6322.0,6341.3,3645356.97 -2018-07-01 23:00:00,6365.9,6390.7,6345.4,6349.7,5625833.16 -2018-07-01 22:00:00,6370.0,6398.0,6362.5,6365.9,3930030.79 -2018-07-01 21:00:00,6352.12,6370.0,6333.99,6370.0,2585390.94 -2018-07-01 20:00:00,6323.3,6418.0,6313.7,6352.12,9489364.34 -2018-07-01 19:00:00,6316.4,6330.0,6299.3,6323.3,1387998.43 -2018-07-01 18:00:00,6325.5,6331.4,6314.1,6316.4,897136.05 -2018-07-01 17:00:00,6312.3,6344.8,6312.3,6325.5,783524.67 -2018-07-01 16:00:00,6320.0,6328.9,6300.6,6312.3,1886726.17 -2018-07-01 15:00:00,6290.0,6320.0,6260.0,6320.0,4598262.44 -2018-07-01 14:00:00,6348.0,6348.0,6275.0,6290.0,7104931.41 -2018-07-01 13:00:00,6351.6,6361.7,6333.5,6348.0,2274797.63 -2018-07-01 12:00:00,6378.1,6381.9,6341.2,6351.6,2651809.06 -2018-07-01 11:00:00,6376.8,6380.0,6367.9,6378.1,1058076.38 -2018-07-01 10:00:00,6354.8,6379.4,6354.7,6376.8,2553438.17 -2018-07-01 09:00:00,6382.4,6390.9,6318.8,6354.8,4738419.85 -2018-07-01 08:00:00,6376.4,6386.8,6362.5,6382.4,1453338.12 -2018-07-01 07:00:00,6358.2,6381.2,6358.2,6376.4,1573125.53 -2018-07-01 06:00:00,6381.6,6400.0,6356.9,6358.2,1867634.34 -2018-07-01 05:00:00,6359.7,6397.3,6354.8,6381.6,1733745.12 -2018-07-01 04:00:00,6351.1,6362.1,6334.5,6359.7,1318509.35 -2018-07-01 03:00:00,6345.3,6366.1,6340.5,6351.1,1247657.66 -2018-07-01 02:00:00,6353.14,6359.9,6336.0,6345.3,396747.83 -2018-07-01 01:00:00,6370.9,6370.9,6322.9,6353.14,2857193.82 -2018-07-01 00:00:00,6391.5,6439.9,6363.1,6370.9,7248336.53 -2018-06-30 23:00:00,6344.5,6425.0,6338.5,6391.5,6738581.59 -2018-06-30 22:00:00,6336.1,6350.0,6329.7,6344.5,866639.28 -2018-06-30 21:00:00,6362.9,6364.6,6336.0,6336.1,2237020.03 -2018-06-30 20:00:00,6328.6,6379.9,6327.1,6362.9,3086560.15 -2018-06-30 19:00:00,6321.8,6336.2,6316.2,6328.6,1176460.79 -2018-06-30 18:00:00,6345.9,6350.6,6313.8,6321.8,3524330.25 -2018-06-30 17:00:00,6356.8,6363.9,6335.0,6345.9,2499254.38 -2018-06-30 16:00:00,6379.9,6380.0,6345.0,6356.8,2801846.78 -2018-06-30 15:00:00,6368.4,6387.0,6325.0,6379.9,6810984.85 -2018-06-30 14:00:00,6398.1,6398.1,6341.2,6368.4,10923731.87 -2018-06-30 13:00:00,6396.0,6406.5,6392.5,6398.1,1257912.97 -2018-06-30 12:00:00,6398.2,6449.2,6388.0,6396.0,4129767.09 -2018-06-30 11:00:00,6384.9,6408.8,6384.7,6398.2,1057453.88 -2018-06-30 10:00:00,6409.6,6419.0,6380.0,6384.9,2655298.15 -2018-06-30 09:00:00,6398.6,6417.2,6381.1,6409.6,5859940.29 -2018-06-30 08:00:00,6412.9,6412.9,6384.3,6398.6,3245337.24 -2018-06-30 07:00:00,6390.0,6420.3,6389.9,6412.9,3964804.09 -2018-06-30 06:00:00,6396.5,6405.4,6389.9,6390.0,3249180.07 -2018-06-30 05:00:00,6388.7,6417.3,6388.7,6396.5,3597423.37 -2018-06-30 04:00:00,6374.9,6399.4,6371.02,6388.7,3594538.65 -2018-06-30 03:00:00,6403.3,6445.0,6366.5,6374.9,10882116.67 -2018-06-30 02:00:00,6416.1,6447.73,6383.3,6403.3,11394859.67 -2018-06-30 01:00:00,6239.1,6545.5,6239.0,6416.1,40320240.64 -2018-06-30 00:00:00,6208.1,6255.3,6195.2,6239.1,5846432.65 -2018-06-29 23:00:00,6255.4,6273.1,6192.1,6208.1,10795576.76 -2018-06-29 22:00:00,5922.2,6302.0,5921.5,6255.4,40430338.02 -2018-06-29 21:00:00,5902.3,5935.0,5899.6,5922.2,2978166.76 -2018-06-29 20:00:00,5887.7,5932.7,5887.6,5902.3,4904963.99 -2018-06-29 19:00:00,5890.1,5896.23,5870.0,5887.7,3190929.8 -2018-06-29 18:00:00,5904.6,5905.2,5889.0,5890.1,5463385.25 -2018-06-29 17:00:00,5880.9,5905.5,5880.9,5904.6,11620514.26 -2018-06-29 16:00:00,5905.6,5913.0,5870.7,5880.9,3071125.35 -2018-06-29 15:00:00,5903.4,5914.2,5885.15,5905.6,3405767.99 -2018-06-29 14:00:00,5862.2,5916.9,5861.25,5903.4,6929951.27 -2018-06-29 13:00:00,5865.4,5874.7,5800.0,5862.2,14532754.16 -2018-06-29 12:00:00,5873.5,5908.5,5849.0,5865.4,5742686.61 -2018-06-29 11:00:00,5888.4,5891.6,5841.6,5873.5,4168376.42 -2018-06-29 10:00:00,5921.2,5921.3,5878.5,5888.4,3808006.3 -2018-06-29 09:00:00,5895.6,5921.3,5890.4,5921.2,2447672.58 -2018-06-29 08:00:00,5899.2,5927.4,5895.6,5895.6,4622134.13 -2018-06-29 07:00:00,5887.8,5900.0,5880.0,5899.2,7382528.32 -2018-06-29 06:00:00,5900.1,5905.5,5871.2,5887.8,2546907.7 -2018-06-29 05:00:00,5854.7,5960.0,5780.0,5900.1,17870949.74 -2018-06-29 04:00:00,5876.2,5881.3,5847.2,5854.7,9978468.69 -2018-06-29 03:00:00,5861.21,5878.4,5846.57,5876.2,2998754.59 -2018-06-29 02:00:00,5868.3,5883.4,5844.3,5861.21,9901430.69 -2018-06-29 01:00:00,5885.5,5902.44,5851.1,5868.3,3378820.68 -2018-06-29 00:00:00,5848.1,5904.7,5848.1,5885.5,6482315.1 -2018-06-28 23:00:00,5938.0,5938.1,5822.3,5848.1,16099656.72 -2018-06-28 22:00:00,5920.5,5961.1,5886.0,5938.0,11252921.76 -2018-06-28 21:00:00,6049.94,6049.94,5910.0,5920.5,18482368.88 -2018-06-28 20:00:00,6085.1,6094.2,6026.6,6049.94,8680335.46 -2018-06-28 19:00:00,6100.9,6113.8,6054.2,6085.1,7995924.76 -2018-06-28 18:00:00,6106.0,6110.7,6100.7,6100.9,696849.33 -2018-06-28 17:00:00,6102.3,6106.1,6101.5,6106.0,1131442.92 -2018-06-28 16:00:00,6101.73,6109.0,6100.0,6102.3,1579193.25 -2018-06-28 15:00:00,6114.0,6114.1,6098.0,6101.73,3581977.27 -2018-06-28 14:00:00,6113.3,6130.6,6064.4,6114.0,7522989.14 -2018-06-28 13:00:00,6106.69,6113.3,6096.2,6113.3,1826778.15 -2018-06-28 12:00:00,6108.8,6127.6,6101.9,6106.69,1489742.47 -2018-06-28 11:00:00,6092.0,6116.3,6090.9,6108.8,1401710.81 -2018-06-28 10:00:00,6108.6,6118.7,6080.7,6092.0,2294220.62 -2018-06-28 09:00:00,6119.2,6119.2,6100.0,6108.6,1632476.14 -2018-06-28 08:00:00,6118.0,6132.85,6113.8,6119.2,2161520.77 -2018-06-28 07:00:00,6104.3,6118.9,6100.0,6118.0,2033161.41 -2018-06-28 06:00:00,6118.5,6121.1,6102.4,6104.3,3524044.54 -2018-06-28 05:00:00,6107.0,6121.8,6101.03,6118.5,2744796.81 -2018-06-28 04:00:00,6095.31,6114.4,6079.4,6107.0,1076558.72 -2018-06-28 03:00:00,6118.7,6130.53,6072.7,6095.31,3468229.41 -2018-06-28 02:00:00,6135.7,6147.7,6100.1,6118.7,2813718.94 -2018-06-28 01:00:00,6141.6,6141.8,6119.9,6135.7,840859.27 -2018-06-28 00:00:00,6133.09,6170.9,6133.0,6141.6,2495166.64 -2018-06-27 23:00:00,6143.8,6192.7,6119.9,6133.09,6723025.01 -2018-06-27 22:00:00,6120.0,6156.0,6119.9,6143.8,1657416.49 -2018-06-27 21:00:00,6127.3,6134.5,6115.2,6120.0,1325541.8 -2018-06-27 20:00:00,6146.2,6146.2,6115.5,6127.3,1557020.66 -2018-06-27 19:00:00,6121.3,6164.0,6114.5,6146.2,8958069.5 -2018-06-27 18:00:00,6124.2,6137.8,6111.4,6121.3,2248630.51 -2018-06-27 17:00:00,6130.1,6144.3,6112.8,6124.2,4727971.4 -2018-06-27 16:00:00,6109.6,6136.9,6092.5,6130.1,2574981.97 -2018-06-27 15:00:00,6050.8,6173.5,6050.8,6109.6,14463358.81 -2018-06-27 14:00:00,6094.1,6099.6,5984.9,6050.8,13872702.63 -2018-06-27 13:00:00,6094.8,6107.0,6085.0,6094.1,2471898.96 -2018-06-27 12:00:00,6095.5,6098.0,6057.0,6094.8,2098916.43 -2018-06-27 11:00:00,6119.1,6119.1,6086.0,6095.5,2043076.39 -2018-06-27 10:00:00,6098.8,6134.0,6091.3,6119.1,2568956.3 -2018-06-27 09:00:00,6076.1,6109.0,6072.4,6098.8,5065042.15 -2018-06-27 08:00:00,6080.1,6129.0,6070.0,6076.1,5551972.62 -2018-06-27 07:00:00,6074.0,6084.7,6067.0,6080.1,2454185.35 -2018-06-27 06:00:00,6076.6,6094.0,6074.0,6074.0,1549238.21 -2018-06-27 05:00:00,6060.2,6096.4,6060.2,6076.6,6584090.68 -2018-06-27 04:00:00,6040.06,6068.1,6039.1,6060.2,1992632.25 -2018-06-27 03:00:00,6071.4,6081.7,6035.5,6040.06,2524771.09 -2018-06-27 02:00:00,6089.1,6089.1,6065.0,6071.4,1486279.91 -2018-06-27 01:00:00,6087.1,6114.0,6055.0,6089.1,6370368.62 -2018-06-27 00:00:00,6073.4,6098.0,6026.0,6087.1,9669939.78 -2018-06-26 23:00:00,6159.7,6159.7,6050.2,6073.4,12625636.33 -2018-06-26 22:00:00,6219.1,6219.1,6100.5,6159.7,12111268.02 -2018-06-26 21:00:00,6181.0,6261.7,6174.0,6219.1,5686395.9 -2018-06-26 20:00:00,6168.1,6189.0,6168.0,6181.0,1513181.8 -2018-06-26 19:00:00,6166.4,6179.7,6160.9,6168.1,1630213.56 -2018-06-26 18:00:00,6191.4,6205.0,6165.0,6166.4,4792803.09 -2018-06-26 17:00:00,6181.9,6195.4,6171.0,6191.4,1969902.8 -2018-06-26 16:00:00,6185.0,6227.6,6161.58,6181.9,4189656.15 -2018-06-26 15:00:00,6179.9,6192.2,6159.0,6185.0,5249447.13 -2018-06-26 14:00:00,6176.5,6205.9,6121.0,6179.9,9518559.53 -2018-06-26 13:00:00,6208.2,6240.0,6153.0,6176.5,8770590.83 -2018-06-26 12:00:00,6199.9,6224.3,6195.0,6208.2,3108032.18 -2018-06-26 11:00:00,6225.8,6226.7,6195.7,6199.9,1934869.99 -2018-06-26 10:00:00,6187.2,6227.92,6187.2,6225.8,3193536.15 -2018-06-26 09:00:00,6217.1,6227.1,6162.1,6187.2,6475931.94 -2018-06-26 08:00:00,6220.9,6235.1,6192.0,6217.1,5458319.67 -2018-06-26 07:00:00,6242.0,6242.1,6207.6,6220.9,2836342.34 -2018-06-26 06:00:00,6245.8,6256.0,6239.7,6242.0,3207662.82 -2018-06-26 05:00:00,6243.5,6280.8,6243.5,6245.8,2417276.9 -2018-06-26 04:00:00,6237.6,6255.0,6219.0,6243.5,1567394.64 -2018-06-26 03:00:00,6240.0,6240.0,6228.6,6237.6,1391090.84 -2018-06-26 02:00:00,6229.4,6240.0,6225.0,6240.0,1667354.68 -2018-06-26 01:00:00,6197.1,6239.2,6191.3,6229.4,3045943.8 -2018-06-26 00:00:00,6246.6,6261.1,6190.0,6197.1,9829412.41 -2018-06-25 23:00:00,6231.5,6252.9,6231.3,6246.6,1199862.22 -2018-06-25 22:00:00,6266.0,6269.7,6231.0,6231.5,3464384.58 -2018-06-25 21:00:00,6251.1,6267.8,6251.0,6266.0,2004895.79 -2018-06-25 20:00:00,6260.3,6280.0,6251.0,6251.1,2431135.16 -2018-06-25 19:00:00,6263.8,6278.6,6238.0,6260.3,12555318.81 -2018-06-25 18:00:00,6278.0,6298.0,6255.9,6263.8,4802898.34 -2018-06-25 17:00:00,6275.04,6290.0,6255.9,6278.0,2191458.0 -2018-06-25 16:00:00,6287.4,6320.0,6255.9,6275.04,8366416.58 -2018-06-25 15:00:00,6284.5,6301.0,6259.1,6287.4,6441152.36 -2018-06-25 14:00:00,6129.7,6341.0,6120.0,6284.5,30892904.22 -2018-06-25 13:00:00,6106.6,6138.4,6078.7,6129.7,13190668.22 -2018-06-25 12:00:00,6223.4,6245.3,6068.5,6106.6,20456148.52 -2018-06-25 11:00:00,6175.1,6224.9,6173.8,6223.4,7405471.97 -2018-06-25 10:00:00,6161.9,6214.0,6161.82,6175.1,9832234.82 -2018-06-25 09:00:00,6156.9,6182.5,6150.0,6161.9,2815861.47 -2018-06-25 08:00:00,6147.7,6199.7,6140.0,6156.9,6109710.28 -2018-06-25 07:00:00,6164.3,6168.8,6138.3,6147.7,2458019.67 -2018-06-25 06:00:00,6146.4,6195.0,6137.3,6164.3,8691455.23 -2018-06-25 05:00:00,6137.8,6156.7,6124.3,6146.4,2136361.48 -2018-06-25 04:00:00,6132.7,6186.0,6129.9,6137.8,4441734.3 -2018-06-25 03:00:00,6127.7,6139.8,6117.3,6132.7,3514155.98 -2018-06-25 02:00:00,6144.0,6144.9,6107.4,6127.7,4697752.43 -2018-06-25 01:00:00,6158.9,6163.5,6142.0,6144.0,1674781.65 -2018-06-25 00:00:00,6148.04,6194.5,6129.4,6158.9,4177579.42 -2018-06-24 23:00:00,6150.5,6171.6,6120.0,6148.04,3391920.2 -2018-06-24 22:00:00,6159.0,6171.9,6105.0,6150.5,6158057.36 -2018-06-24 21:00:00,6184.9,6194.8,6159.0,6159.0,3782037.81 -2018-06-24 20:00:00,6185.2,6206.4,6161.6,6184.9,5187999.95 -2018-06-24 19:00:00,6176.5,6209.6,6158.6,6185.2,6538234.94 -2018-06-24 18:00:00,6184.9,6199.0,6150.2,6176.5,6062653.76 -2018-06-24 17:00:00,6194.3,6249.7,6129.38,6184.9,21086035.97 -2018-06-24 16:00:00,5777.0,6230.5,5773.1,6194.3,55875294.6 -2018-06-24 15:00:00,5908.0,5908.1,5755.0,5777.0,29831424.9 -2018-06-24 14:00:00,5928.7,5928.7,5902.0,5908.0,1877918.14 -2018-06-24 13:00:00,5900.0,5934.0,5891.0,5928.7,5372152.38 -2018-06-24 12:00:00,5904.5,5904.6,5874.3,5900.0,5653270.92 -2018-06-24 11:00:00,5915.0,5920.0,5880.0,5904.5,5157002.73 -2018-06-24 10:00:00,5853.6,5920.0,5852.3,5915.0,6164230.29 -2018-06-24 09:00:00,5839.1,5879.85,5838.1,5853.6,3632255.56 -2018-06-24 08:00:00,5836.5,5860.1,5800.0,5839.1,6650579.11 -2018-06-24 07:00:00,5869.0,5889.0,5829.3,5836.5,10946988.48 -2018-06-24 06:00:00,5877.6,5877.7,5800.0,5869.0,17295123.03 -2018-06-24 05:00:00,5898.6,5926.8,5825.0,5877.6,16558311.58 -2018-06-24 04:00:00,6060.6,6071.7,5874.0,5898.6,30181892.18 -2018-06-24 03:00:00,6101.1,6103.1,6040.1,6060.6,8723162.43 -2018-06-24 02:00:00,6095.5,6111.0,6089.6,6101.1,2057623.4 -2018-06-24 01:00:00,6117.7,6125.8,6070.0,6095.5,6095063.11 -2018-06-24 00:00:00,6151.93,6187.5,6096.0,6117.7,4589857.47 -2018-06-23 23:00:00,6197.1,6197.1,6150.0,6151.93,851393.04 -2018-06-23 22:00:00,6209.7,6259.0,6183.4,6197.1,8591549.42 -2018-06-23 21:00:00,6125.4,6249.0,6125.4,6209.7,10628550.07 -2018-06-23 20:00:00,6135.1,6140.4,6112.3,6125.4,2203738.56 -2018-06-23 19:00:00,6120.0,6163.3,6115.5,6135.1,8886637.24 -2018-06-23 18:00:00,6128.1,6129.0,6102.5,6120.0,2013481.56 -2018-06-23 17:00:00,6116.7,6138.1,6099.9,6128.1,3508202.44 -2018-06-23 16:00:00,6095.3,6123.1,6095.3,6116.7,3467711.57 -2018-06-23 15:00:00,6100.5,6108.9,6060.4,6095.3,5903455.56 -2018-06-23 14:00:00,6137.6,6137.7,6077.0,6100.5,7167968.59 -2018-06-23 13:00:00,6116.5,6146.0,6082.4,6137.6,4511150.82 -2018-06-23 12:00:00,6132.8,6132.8,6077.0,6116.5,4307542.01 -2018-06-23 11:00:00,6115.0,6163.6,6097.9,6132.8,9860494.51 -2018-06-23 10:00:00,6112.1,6131.5,6097.2,6115.0,2705139.63 -2018-06-23 09:00:00,6074.6,6145.3,6074.0,6112.1,4919405.06 -2018-06-23 08:00:00,6095.8,6128.1,6059.8,6074.6,6188382.01 -2018-06-23 07:00:00,6038.0,6105.5,6028.9,6095.8,4192920.49 -2018-06-23 06:00:00,6075.4,6075.4,6013.0,6038.0,8770324.37 -2018-06-23 05:00:00,6101.2,6117.1,6060.4,6075.4,2279533.74 -2018-06-23 04:00:00,6101.1,6127.5,6080.2,6101.2,2509642.83 -2018-06-23 03:00:00,6123.0,6131.8,6077.3,6101.1,2948832.37 -2018-06-23 02:00:00,6130.0,6146.5,6104.6,6123.0,2189920.07 -2018-06-23 01:00:00,6129.2,6148.9,6109.9,6130.0,5048323.66 -2018-06-23 00:00:00,6042.6,6171.6,6040.0,6129.2,11285781.62 -2018-06-22 23:00:00,6068.6,6068.6,6011.8,6042.6,6689816.55 -2018-06-22 22:00:00,6019.6,6094.4,5910.8,6068.6,24188790.07 -2018-06-22 21:00:00,6051.0,6054.3,5927.0,6019.6,41470030.04 -2018-06-22 20:00:00,6188.4,6204.2,6008.0,6051.0,25881604.57 -2018-06-22 19:00:00,6209.9,6228.9,6180.0,6188.4,7045640.29 -2018-06-22 18:00:00,6147.6,6240.0,6146.1,6209.9,5870677.62 -2018-06-22 17:00:00,6171.8,6177.0,6115.0,6147.6,3677329.19 -2018-06-22 16:00:00,6153.0,6183.9,6115.0,6171.8,9776543.74 -2018-06-22 15:00:00,6164.4,6185.1,6106.0,6153.0,10799908.96 -2018-06-22 14:00:00,6123.6,6199.5,6123.6,6164.4,15711646.61 -2018-06-22 13:00:00,6334.1,6336.8,6075.0,6123.6,53120173.06 -2018-06-22 12:00:00,6354.4,6360.0,6322.8,6334.1,5298789.79 -2018-06-22 11:00:00,6363.2,6380.3,6330.0,6354.4,7344781.59 -2018-06-22 10:00:00,6305.3,6387.0,6299.0,6363.2,20598511.29 -2018-06-22 09:00:00,6403.1,6403.31,6286.3,6305.3,13014187.02 -2018-06-22 08:00:00,6501.0,6517.8,6352.1,6403.1,18980236.81 -2018-06-22 07:00:00,6642.7,6642.8,6461.6,6501.0,36176211.46 -2018-06-22 06:00:00,6654.4,6666.4,6635.3,6642.7,5618073.63 -2018-06-22 05:00:00,6657.8,6672.0,6649.0,6654.4,1357795.89 -2018-06-22 04:00:00,6662.7,6671.9,6650.5,6657.8,2326081.25 -2018-06-22 03:00:00,6663.1,6674.1,6659.3,6662.7,1319410.58 -2018-06-22 02:00:00,6640.8,6683.6,6629.4,6663.1,5806172.15 -2018-06-22 01:00:00,6719.0,6722.2,6616.34,6640.8,12602138.73 -2018-06-22 00:00:00,6715.2,6731.0,6713.5,6719.0,1104852.08 -2018-06-21 23:00:00,6722.6,6726.0,6711.6,6715.2,824046.84 -2018-06-21 22:00:00,6707.9,6750.0,6705.0,6722.6,2906626.24 -2018-06-21 21:00:00,6715.5,6722.0,6706.89,6707.9,1946996.72 -2018-06-21 20:00:00,6714.2,6730.9,6706.9,6715.5,2458943.43 -2018-06-21 19:00:00,6698.8,6724.0,6698.8,6714.2,1116240.01 -2018-06-21 18:00:00,6711.0,6724.5,6695.5,6698.8,1803588.22 -2018-06-21 17:00:00,6724.6,6733.9,6693.2,6711.0,3442896.97 -2018-06-21 16:00:00,6716.1,6730.2,6704.5,6724.6,1828111.66 -2018-06-21 15:00:00,6726.3,6750.0,6711.53,6716.1,2355094.71 -2018-06-21 14:00:00,6726.9,6729.2,6687.2,6726.3,6279516.36 -2018-06-21 13:00:00,6716.0,6733.0,6687.8,6726.9,4935884.61 -2018-06-21 12:00:00,6730.4,6742.4,6716.0,6716.0,2763389.66 -2018-06-21 11:00:00,6744.1,6744.6,6720.7,6730.4,2432311.76 -2018-06-21 10:00:00,6736.0,6783.11,6730.0,6744.1,4067573.56 -2018-06-21 09:00:00,6726.9,6745.9,6679.3,6736.0,7450538.6 -2018-06-21 08:00:00,6757.8,6757.9,6723.0,6726.9,7662017.16 -2018-06-21 07:00:00,6767.8,6770.2,6751.7,6757.8,1662843.88 -2018-06-21 06:00:00,6751.0,6767.8,6737.0,6767.8,4747148.3 -2018-06-21 05:00:00,6761.5,6761.6,6751.0,6751.0,815510.92 -2018-06-21 04:00:00,6764.2,6767.7,6752.5,6761.5,566785.65 -2018-06-21 03:00:00,6775.6,6781.7,6755.2,6764.2,1388295.49 -2018-06-21 02:00:00,6756.0,6788.8,6755.9,6775.6,3789496.14 -2018-06-21 01:00:00,6754.3,6757.5,6744.5,6756.0,1132879.31 -2018-06-21 00:00:00,6760.4,6780.0,6737.9,6754.3,3251561.0 -2018-06-20 23:00:00,6732.9,6767.9,6732.9,6760.4,2490170.55 -2018-06-20 22:00:00,6718.9,6740.7,6701.0,6732.9,2468119.0 -2018-06-20 21:00:00,6752.0,6752.0,6706.5,6718.9,6497863.38 -2018-06-20 20:00:00,6750.6,6755.4,6724.6,6752.0,2049561.31 -2018-06-20 19:00:00,6752.6,6764.9,6745.9,6750.6,891679.29 -2018-06-20 18:00:00,6750.0,6773.6,6747.5,6752.6,3963844.75 -2018-06-20 17:00:00,6751.0,6762.0,6742.8,6750.0,1703082.12 -2018-06-20 16:00:00,6752.7,6825.0,6751.0,6751.0,13057555.21 -2018-06-20 15:00:00,6757.0,6770.0,6744.9,6752.7,3557235.32 -2018-06-20 14:00:00,6730.0,6780.0,6727.97,6757.0,12067269.18 -2018-06-20 13:00:00,6618.4,6765.23,6592.0,6730.0,22287127.35 -2018-06-20 12:00:00,6633.2,6633.3,6610.1,6618.4,2212179.28 -2018-06-20 11:00:00,6624.3,6637.3,6611.0,6633.2,1128320.7 -2018-06-20 10:00:00,6640.0,6640.1,6609.7,6624.3,1635370.53 -2018-06-20 09:00:00,6635.0,6665.0,6621.5,6640.0,3205276.01 -2018-06-20 08:00:00,6627.1,6640.1,6614.9,6635.0,2654635.01 -2018-06-20 07:00:00,6628.9,6636.2,6611.5,6627.1,1628328.55 -2018-06-20 06:00:00,6590.6,6645.0,6590.0,6628.9,2286771.89 -2018-06-20 05:00:00,6596.8,6610.58,6590.0,6590.6,2361432.11 -2018-06-20 04:00:00,6607.8,6607.8,6576.0,6596.8,5346393.42 -2018-06-20 03:00:00,6604.2,6615.4,6598.7,6607.8,2066989.75 -2018-06-20 02:00:00,6620.0,6620.1,6589.5,6604.2,4911243.83 -2018-06-20 01:00:00,6670.1,6678.9,6560.0,6620.0,18891829.29 -2018-06-20 00:00:00,6735.5,6739.9,6670.0,6670.1,4370900.05 -2018-06-19 23:00:00,6724.0,6747.0,6711.8,6735.5,1620659.93 -2018-06-19 22:00:00,6717.0,6729.0,6703.6,6724.0,845652.12 -2018-06-19 21:00:00,6699.9,6722.6,6695.0,6717.0,1148683.58 -2018-06-19 20:00:00,6738.1,6749.0,6681.0,6699.9,3019007.13 -2018-06-19 19:00:00,6709.0,6748.4,6709.0,6738.1,1793449.79 -2018-06-19 18:00:00,6716.4,6716.8,6708.9,6709.0,967411.92 -2018-06-19 17:00:00,6709.6,6724.5,6698.09,6716.4,2464445.38 -2018-06-19 16:00:00,6738.3,6739.5,6666.0,6709.6,9279313.08 -2018-06-19 15:00:00,6741.8,6755.0,6728.9,6738.3,2646340.07 -2018-06-19 14:00:00,6756.4,6757.8,6716.7,6741.8,7649410.05 -2018-06-19 13:00:00,6761.8,6848.2,6748.0,6756.4,13942809.94 -2018-06-19 12:00:00,6721.1,6789.0,6719.6,6761.8,15285417.3 -2018-06-19 11:00:00,6713.0,6780.0,6712.5,6721.1,9324063.15 -2018-06-19 10:00:00,6715.0,6754.3,6691.0,6713.0,6689807.64 -2018-06-19 09:00:00,6695.6,6721.7,6695.6,6715.0,2944989.79 -2018-06-19 08:00:00,6701.9,6711.3,6691.0,6695.6,3142953.09 -2018-06-19 07:00:00,6680.7,6702.5,6664.5,6701.9,6193971.56 -2018-06-19 06:00:00,6703.4,6705.0,6655.0,6680.7,9568485.88 -2018-06-19 05:00:00,6704.2,6727.0,6680.0,6703.4,4936933.37 -2018-06-19 04:00:00,6685.8,6709.0,6685.8,6704.2,1374168.76 -2018-06-19 03:00:00,6686.1,6702.9,6680.0,6685.8,2592779.52 -2018-06-19 02:00:00,6714.1,6717.5,6680.0,6686.1,3203972.87 -2018-06-19 01:00:00,6720.2,6720.2,6714.0,6714.1,1188933.09 -2018-06-19 00:00:00,6709.2,6734.1,6708.8,6720.2,4716522.12 -2018-06-18 23:00:00,6709.9,6710.0,6699.1,6709.2,1655501.15 -2018-06-18 22:00:00,6719.2,6734.5,6708.8,6709.9,2171644.37 -2018-06-18 21:00:00,6730.1,6730.1,6715.0,6719.2,1776103.04 -2018-06-18 20:00:00,6698.9,6736.0,6698.9,6730.1,7724122.94 -2018-06-18 19:00:00,6721.1,6733.8,6674.0,6698.9,13144121.71 -2018-06-18 18:00:00,6727.0,6753.1,6714.6,6721.1,5044424.73 -2018-06-18 17:00:00,6643.3,6827.9,6643.2,6727.0,29252422.28 -2018-06-18 16:00:00,6463.0,6699.7,6448.5,6643.3,29582383.64 -2018-06-18 15:00:00,6454.0,6470.0,6445.0,6463.0,2840884.16 -2018-06-18 14:00:00,6432.3,6470.0,6415.6,6454.0,5024172.2 -2018-06-18 13:00:00,6420.0,6437.6,6401.0,6432.3,2807268.02 -2018-06-18 12:00:00,6425.1,6446.3,6419.45,6420.0,3030767.42 -2018-06-18 11:00:00,6430.0,6430.4,6390.0,6425.1,5087721.58 -2018-06-18 10:00:00,6455.0,6455.1,6428.0,6430.0,3291840.32 -2018-06-18 09:00:00,6464.5,6484.8,6453.2,6455.0,1721815.72 -2018-06-18 08:00:00,6436.0,6500.6,6428.1,6464.5,3802980.99 -2018-06-18 07:00:00,6435.8,6440.5,6419.2,6436.0,1806228.51 -2018-06-18 06:00:00,6425.71,6450.5,6412.9,6435.8,2312222.68 -2018-06-18 05:00:00,6407.6,6460.1,6386.0,6425.71,4484289.88 -2018-06-18 04:00:00,6412.2,6416.3,6382.2,6407.6,1679199.46 -2018-06-18 03:00:00,6431.8,6432.3,6403.6,6412.2,2211303.86 -2018-06-18 02:00:00,6425.0,6436.2,6412.0,6431.8,1825619.96 -2018-06-18 01:00:00,6401.72,6465.4,6377.7,6425.0,7960739.29 -2018-06-18 00:00:00,6438.4,6451.8,6370.77,6401.72,10622422.85 -2018-06-17 23:00:00,6483.7,6483.7,6424.8,6438.4,5212414.92 -2018-06-17 22:00:00,6496.41,6500.1,6458.0,6483.7,1867380.13 -2018-06-17 21:00:00,6489.9,6502.4,6475.0,6496.41,1775208.22 -2018-06-17 20:00:00,6519.9,6520.0,6469.3,6489.9,2376080.55 -2018-06-17 19:00:00,6503.0,6540.0,6503.0,6519.9,2539894.08 -2018-06-17 18:00:00,6492.0,6506.0,6487.6,6503.0,983358.67 -2018-06-17 17:00:00,6500.1,6510.6,6481.0,6492.0,2148478.29 -2018-06-17 16:00:00,6519.9,6523.0,6500.0,6500.1,754856.41 -2018-06-17 15:00:00,6471.8,6522.7,6425.1,6519.9,5793783.84 -2018-06-17 14:00:00,6478.5,6489.7,6468.0,6471.8,1022486.1 -2018-06-17 13:00:00,6455.6,6497.5,6443.2,6478.5,2321630.55 -2018-06-17 12:00:00,6507.0,6511.9,6440.0,6455.6,3698382.61 -2018-06-17 11:00:00,6513.72,6518.1,6489.2,6507.0,2128601.26 -2018-06-17 10:00:00,6522.0,6523.0,6490.1,6513.72,2341336.14 -2018-06-17 09:00:00,6504.2,6522.0,6502.0,6522.0,2847186.33 -2018-06-17 08:00:00,6527.7,6573.0,6490.6,6504.2,5657102.18 -2018-06-17 07:00:00,6509.2,6534.6,6509.2,6527.7,1496565.67 -2018-06-17 06:00:00,6508.7,6513.6,6503.0,6509.2,628597.21 -2018-06-17 05:00:00,6528.3,6532.1,6508.7,6508.7,1908057.11 -2018-06-17 04:00:00,6534.9,6552.9,6509.2,6528.3,2861912.62 -2018-06-17 03:00:00,6521.0,6536.5,6520.8,6534.9,1317023.54 -2018-06-17 02:00:00,6513.5,6530.9,6513.4,6521.0,735434.76 -2018-06-17 01:00:00,6507.6,6527.42,6501.7,6513.5,819475.72 -2018-06-17 00:00:00,6485.9,6527.7,6485.9,6507.6,2229126.59 -2018-06-16 23:00:00,6526.4,6526.4,6466.0,6485.9,2039907.06 -2018-06-16 22:00:00,6522.7,6548.1,6519.3,6526.4,2222029.16 -2018-06-16 21:00:00,6523.8,6559.7,6508.8,6522.7,3651461.69 -2018-06-16 20:00:00,6495.7,6543.5,6493.0,6523.8,3081929.04 -2018-06-16 19:00:00,6510.0,6510.8,6485.0,6495.7,1438412.53 -2018-06-16 18:00:00,6523.5,6530.3,6502.6,6510.0,1797035.66 -2018-06-16 17:00:00,6517.5,6545.8,6490.5,6523.5,6949596.5 -2018-06-16 16:00:00,6360.3,6548.0,6332.9,6517.5,12089561.07 -2018-06-16 15:00:00,6405.9,6410.2,6330.0,6360.3,7880543.55 -2018-06-16 14:00:00,6406.4,6416.8,6393.0,6405.9,3215909.6 -2018-06-16 13:00:00,6432.9,6433.9,6368.2,6406.4,5989628.73 -2018-06-16 12:00:00,6448.7,6465.2,6413.2,6432.9,7928674.57 -2018-06-16 11:00:00,6455.8,6460.0,6429.3,6448.7,3823697.05 -2018-06-16 10:00:00,6464.0,6499.7,6453.2,6455.8,3752612.4 -2018-06-16 09:00:00,6453.1,6464.0,6445.2,6464.0,1136834.95 -2018-06-16 08:00:00,6459.6,6459.6,6425.0,6453.1,1755094.18 -2018-06-16 07:00:00,6457.2,6472.0,6455.1,6459.6,1028727.52 -2018-06-16 06:00:00,6456.1,6476.6,6434.3,6457.2,4607784.51 -2018-06-16 05:00:00,6425.0,6477.0,6425.0,6456.1,2482393.82 -2018-06-16 04:00:00,6412.2,6432.9,6410.2,6425.0,843299.76 -2018-06-16 03:00:00,6442.0,6442.0,6401.8,6412.2,1325137.1 -2018-06-16 02:00:00,6443.6,6443.7,6426.3,6442.0,1044025.41 -2018-06-16 01:00:00,6394.7,6457.3,6384.2,6443.6,2521460.62 -2018-06-16 00:00:00,6385.0,6423.3,6378.6,6394.7,5554046.96 -2018-06-15 23:00:00,6404.75,6422.5,6350.0,6385.0,13929404.88 -2018-06-15 22:00:00,6478.0,6478.3,6386.1,6404.75,11759433.61 -2018-06-15 21:00:00,6494.6,6497.8,6463.7,6478.0,2483956.06 -2018-06-15 20:00:00,6543.0,6543.2,6450.0,6494.6,10006432.69 -2018-06-15 19:00:00,6547.6,6548.0,6526.9,6543.0,1701886.17 -2018-06-15 18:00:00,6534.7,6553.9,6534.6,6547.6,552089.04 -2018-06-15 17:00:00,6555.1,6566.6,6494.9,6534.7,5679509.51 -2018-06-15 16:00:00,6541.1,6632.81,6532.9,6555.1,6074898.03 -2018-06-15 15:00:00,6526.7,6546.2,6519.0,6541.1,3401395.92 -2018-06-15 14:00:00,6502.0,6539.0,6483.2,6526.7,3699674.22 -2018-06-15 13:00:00,6502.73,6523.8,6476.3,6502.0,4631045.57 -2018-06-15 12:00:00,6530.08,6530.08,6478.1,6502.73,7237534.26 -2018-06-15 11:00:00,6585.6,6659.0,6450.0,6530.08,13792430.48 -2018-06-15 10:00:00,6588.2,6597.0,6555.2,6585.6,5206290.14 -2018-06-15 09:00:00,6589.5,6597.4,6554.7,6588.2,4833522.05 -2018-06-15 08:00:00,6572.8,6614.48,6550.2,6589.5,4549492.51 -2018-06-15 07:00:00,6580.6,6598.1,6566.5,6572.8,2936691.14 -2018-06-15 06:00:00,6574.2,6615.0,6559.5,6580.6,3398466.94 -2018-06-15 05:00:00,6559.9,6584.1,6550.2,6574.2,2797611.61 -2018-06-15 04:00:00,6598.0,6598.1,6550.3,6559.9,5300274.22 -2018-06-15 03:00:00,6589.8,6618.5,6584.7,6598.0,2536303.51 -2018-06-15 02:00:00,6588.3,6590.6,6555.0,6589.8,3716716.84 -2018-06-15 01:00:00,6614.3,6614.3,6560.0,6588.3,4650679.38 -2018-06-15 00:00:00,6633.7,6642.1,6582.4,6614.3,3016837.25 -2018-06-14 23:00:00,6614.8,6709.14,6580.0,6633.7,10303695.31 -2018-06-14 22:00:00,6639.8,6650.7,6584.8,6614.8,2955488.8 -2018-06-14 21:00:00,6650.3,6687.9,6631.7,6639.8,2775248.43 -2018-06-14 20:00:00,6637.0,6681.9,6623.0,6650.3,4998850.48 -2018-06-14 19:00:00,6650.0,6654.4,6602.2,6637.0,4614050.1 -2018-06-14 18:00:00,6611.2,6736.52,6609.6,6650.0,13644348.28 -2018-06-14 17:00:00,6521.1,6649.0,6496.7,6611.2,24606640.69 -2018-06-14 16:00:00,6350.0,6555.2,6349.9,6521.1,17304613.17 -2018-06-14 15:00:00,6419.0,6419.0,6322.0,6350.0,9536070.81 -2018-06-14 14:00:00,6371.7,6436.0,6371.7,6419.0,6640625.57 -2018-06-14 13:00:00,6486.0,6486.1,6361.2,6371.7,16195646.16 -2018-06-14 12:00:00,6523.29,6523.3,6468.8,6486.0,4064547.9 -2018-06-14 11:00:00,6484.7,6538.0,6484.5,6523.29,7915191.05 -2018-06-14 10:00:00,6495.3,6500.0,6470.0,6484.7,2116640.28 -2018-06-14 09:00:00,6484.1,6503.2,6475.4,6495.3,2284566.67 -2018-06-14 08:00:00,6477.2,6550.0,6450.2,6484.1,15178414.09 -2018-06-14 07:00:00,6476.1,6480.0,6442.1,6477.2,4505460.61 -2018-06-14 06:00:00,6470.1,6489.9,6462.1,6476.1,2727950.79 -2018-06-14 05:00:00,6469.2,6490.0,6435.7,6470.1,5645649.29 -2018-06-14 04:00:00,6487.9,6506.2,6469.2,6469.2,3261130.03 -2018-06-14 03:00:00,6471.1,6498.0,6458.4,6487.9,4626651.83 -2018-06-14 02:00:00,6313.2,6535.8,6313.2,6471.1,20592787.46 -2018-06-14 01:00:00,6273.2,6338.1,6269.6,6313.2,6276566.1 -2018-06-14 00:00:00,6295.1,6332.9,6269.5,6273.2,4680118.74 -2018-06-13 23:00:00,6322.6,6344.3,6275.4,6295.1,4226671.21 -2018-06-13 22:00:00,6278.0,6349.5,6270.0,6322.6,8802879.91 -2018-06-13 21:00:00,6259.5,6287.4,6214.26,6278.0,6601783.25 -2018-06-13 20:00:00,6284.5,6290.9,6225.0,6259.5,8129433.72 -2018-06-13 19:00:00,6321.9,6347.1,6250.0,6284.5,12707176.94 -2018-06-13 18:00:00,6313.0,6368.8,6308.0,6321.9,10770161.64 -2018-06-13 17:00:00,6278.6,6328.0,6226.7,6313.0,14043446.42 -2018-06-13 16:00:00,6375.1,6408.2,6107.88,6278.6,92549411.73 -2018-06-13 15:00:00,6429.9,6460.0,6337.0,6375.1,12279930.6 -2018-06-13 14:00:00,6454.6,6454.6,6405.1,6429.9,6332035.88 -2018-06-13 13:00:00,6456.3,6484.8,6439.03,6454.6,3669716.79 -2018-06-13 12:00:00,6447.37,6491.2,6416.1,6456.3,16167355.47 -2018-06-13 11:00:00,6431.7,6464.42,6415.0,6447.37,8294012.05 -2018-06-13 10:00:00,6400.4,6478.4,6400.4,6431.7,9581829.65 -2018-06-13 09:00:00,6522.7,6536.2,6370.0,6400.4,22390026.83 -2018-06-13 08:00:00,6544.0,6562.6,6500.0,6522.7,8265162.03 -2018-06-13 07:00:00,6570.0,6578.6,6533.7,6544.0,4100083.94 -2018-06-13 06:00:00,6570.2,6578.5,6563.1,6570.0,3371365.5 -2018-06-13 05:00:00,6584.9,6611.7,6552.7,6570.2,7950413.45 -2018-06-13 04:00:00,6550.1,6588.5,6517.45,6584.9,5542276.15 -2018-06-13 03:00:00,6554.4,6554.5,6530.1,6550.1,3012690.49 -2018-06-13 02:00:00,6542.7,6570.0,6542.7,6554.4,1560950.18 -2018-06-13 01:00:00,6543.9,6557.7,6536.91,6542.7,1758619.21 -2018-06-13 00:00:00,6543.9,6570.2,6535.0,6543.9,4697140.67 -2018-06-12 23:00:00,6528.5,6572.3,6480.0,6543.9,16291387.68 -2018-06-12 22:00:00,6531.8,6559.7,6520.1,6528.5,3707791.91 -2018-06-12 21:00:00,6522.34,6550.0,6484.25,6531.8,10996426.17 -2018-06-12 20:00:00,6498.5,6577.0,6484.1,6522.34,15242684.19 -2018-06-12 19:00:00,6684.15,6684.2,6436.1,6498.5,44336591.99 -2018-06-12 18:00:00,6720.4,6724.8,6661.2,6684.15,11429174.78 -2018-06-12 17:00:00,6729.1,6746.3,6710.0,6720.4,4211585.96 -2018-06-12 16:00:00,6752.8,6760.0,6667.0,6729.1,10669354.16 -2018-06-12 15:00:00,6752.0,6754.9,6735.3,6752.8,1551773.66 -2018-06-12 14:00:00,6732.8,6778.7,6711.1,6752.0,4787752.84 -2018-06-12 13:00:00,6722.4,6743.8,6698.2,6732.8,12856587.33 -2018-06-12 12:00:00,6827.2,6834.3,6683.18,6722.4,8109178.66 -2018-06-12 11:00:00,6836.4,6845.1,6801.6,6827.2,4506561.24 -2018-06-12 10:00:00,6842.1,6844.0,6823.5,6836.4,2291356.97 -2018-06-12 09:00:00,6849.08,6850.0,6840.3,6842.1,2765162.24 -2018-06-12 08:00:00,6825.8,6868.6,6796.5,6849.08,8871617.71 -2018-06-12 07:00:00,6832.0,6852.3,6812.0,6825.8,5206802.17 -2018-06-12 06:00:00,6831.7,6835.0,6827.1,6832.0,1872114.09 -2018-06-12 05:00:00,6815.7,6840.1,6814.0,6831.7,1711731.46 -2018-06-12 04:00:00,6811.4,6846.0,6804.7,6815.7,3296491.29 -2018-06-12 03:00:00,6856.3,6859.1,6784.1,6811.4,7632351.13 -2018-06-12 02:00:00,6847.0,6865.4,6833.1,6856.3,4981841.26 -2018-06-12 01:00:00,6842.8,6849.7,6825.0,6847.0,5350529.2 -2018-06-12 00:00:00,6873.3,6873.4,6826.7,6842.8,5232270.18 -2018-06-11 23:00:00,6783.2,6899.0,6775.0,6873.3,13361218.56 -2018-06-11 22:00:00,6767.1,6790.9,6745.0,6783.2,2621171.23 -2018-06-11 21:00:00,6753.4,6770.2,6748.8,6767.1,1876929.25 -2018-06-11 20:00:00,6756.0,6761.0,6723.2,6753.4,4131269.92 -2018-06-11 19:00:00,6744.7,6800.3,6732.1,6756.0,10762399.82 -2018-06-11 18:00:00,6713.5,6774.7,6675.0,6744.7,9651592.43 -2018-06-11 17:00:00,6728.0,6741.47,6713.0,6713.5,2056401.11 -2018-06-11 16:00:00,6692.7,6746.9,6692.2,6728.0,7309911.84 -2018-06-11 15:00:00,6707.3,6720.9,6636.7,6692.7,11105967.16 -2018-06-11 14:00:00,6743.9,6751.0,6671.2,6707.3,9127582.51 -2018-06-11 13:00:00,6764.1,6766.3,6741.3,6743.9,3497311.76 -2018-06-11 12:00:00,6778.2,6786.6,6724.0,6764.1,6165115.61 -2018-06-11 11:00:00,6758.9,6780.0,6740.4,6778.2,3410197.17 -2018-06-11 10:00:00,6762.0,6768.5,6723.0,6758.9,4032249.57 -2018-06-11 09:00:00,6783.0,6803.0,6754.8,6762.0,3378664.76 -2018-06-11 08:00:00,6632.6,6821.1,6629.7,6783.0,13431500.53 -2018-06-11 07:00:00,6734.8,6750.4,6631.0,6632.6,7640440.21 -2018-06-11 06:00:00,6734.1,6757.2,6713.7,6734.8,2284569.59 -2018-06-11 05:00:00,6772.1,6778.27,6719.3,6734.1,4017739.21 -2018-06-11 04:00:00,6763.2,6789.4,6737.8,6772.1,3342439.73 -2018-06-11 03:00:00,6772.1,6784.6,6736.8,6763.2,4255453.61 -2018-06-11 02:00:00,6752.2,6807.3,6741.7,6772.1,7933429.68 -2018-06-11 01:00:00,6714.4,6752.7,6689.4,6752.2,9419248.74 -2018-06-11 00:00:00,6758.0,6758.0,6705.3,6714.4,5770408.33 -2018-06-10 23:00:00,6670.8,6768.4,6665.9,6758.0,11066279.76 -2018-06-10 22:00:00,6723.5,6742.1,6655.0,6670.8,15373324.68 -2018-06-10 21:00:00,6702.7,6763.7,6675.0,6723.5,16350382.81 -2018-06-10 20:00:00,6825.5,6826.6,6687.6,6702.7,25717870.47 -2018-06-10 19:00:00,6739.5,6844.9,6703.0,6825.5,25575667.46 -2018-06-10 18:00:00,6738.1,6786.1,6630.0,6739.5,42439368.93 -2018-06-10 17:00:00,7191.8,7202.3,6700.0,6738.1,85961598.38 -2018-06-10 16:00:00,7226.9,7236.7,7187.4,7191.8,4747652.55 -2018-06-10 15:00:00,7228.4,7248.0,7209.8,7226.9,2331074.86 -2018-06-10 14:00:00,7267.8,7268.0,7227.7,7228.4,1688515.44 -2018-06-10 13:00:00,7227.9,7278.9,7175.0,7267.8,7147454.92 -2018-06-10 12:00:00,7235.9,7253.2,7219.1,7227.9,2348831.36 -2018-06-10 11:00:00,7234.3,7247.7,7221.8,7235.9,3586343.07 -2018-06-10 10:00:00,7232.2,7235.0,7205.0,7234.3,2991172.39 -2018-06-10 09:00:00,7212.7,7245.1,7211.0,7232.2,5015884.42 -2018-06-10 08:00:00,7194.4,7260.4,7175.9,7212.7,17210211.8 -2018-06-10 07:00:00,7306.2,7306.2,7175.0,7194.4,18013705.41 -2018-06-10 06:00:00,7303.0,7316.0,7296.1,7306.2,1934056.02 -2018-06-10 05:00:00,7282.6,7309.7,7278.0,7303.0,5172185.77 -2018-06-10 04:00:00,7277.0,7316.4,7275.2,7282.6,4536661.39 -2018-06-10 03:00:00,7319.4,7323.1,7267.0,7277.0,6070197.95 -2018-06-10 02:00:00,7322.1,7330.8,7281.0,7319.4,4160542.95 -2018-06-10 01:00:00,7270.1,7384.8,7270.0,7322.1,20448835.8 -2018-06-10 00:00:00,7498.5,7498.6,7266.4,7270.1,31975981.32 -2018-06-09 23:00:00,7604.8,7614.8,7463.4,7498.5,13338215.85 -2018-06-09 22:00:00,7621.1,7621.1,7575.2,7604.8,2010229.53 -2018-06-09 21:00:00,7634.2,7634.3,7621.0,7621.1,1493141.3 -2018-06-09 20:00:00,7613.9,7637.6,7613.9,7634.2,811681.75 -2018-06-09 19:00:00,7608.3,7622.9,7607.6,7613.9,1312658.81 -2018-06-09 18:00:00,7596.6,7608.4,7589.1,7608.3,550796.17 -2018-06-09 17:00:00,7587.6,7604.5,7575.0,7596.6,1437091.91 -2018-06-09 16:00:00,7620.6,7620.9,7580.0,7587.6,1774564.64 -2018-06-09 15:00:00,7597.2,7629.5,7597.2,7620.6,1334996.73 -2018-06-09 14:00:00,7593.4,7606.01,7590.0,7597.2,1155272.27 -2018-06-09 13:00:00,7608.3,7610.9,7570.47,7593.4,5755081.39 -2018-06-09 12:00:00,7640.0,7650.0,7593.2,7608.3,4598782.73 -2018-06-09 11:00:00,7654.0,7654.04,7640.0,7640.0,593904.21 -2018-06-09 10:00:00,7639.9,7660.04,7639.9,7654.0,973132.53 -2018-06-09 09:00:00,7630.0,7646.7,7630.0,7639.9,1964983.54 -2018-06-09 08:00:00,7655.3,7655.3,7630.0,7630.0,1641044.35 -2018-06-09 07:00:00,7669.5,7669.6,7655.3,7655.3,957143.85 -2018-06-09 06:00:00,7662.4,7680.4,7662.4,7669.5,1264330.77 -2018-06-09 05:00:00,7658.1,7665.8,7658.0,7662.4,217224.07 -2018-06-09 04:00:00,7663.6,7671.5,7654.9,7658.1,1051990.27 -2018-06-09 03:00:00,7678.1,7678.1,7659.32,7663.6,433643.22 -2018-06-09 02:00:00,7660.0,7685.0,7657.9,7678.1,2496863.59 -2018-06-09 01:00:00,7634.0,7660.0,7630.0,7660.0,1714251.45 -2018-06-09 00:00:00,7615.1,7636.0,7615.1,7634.0,1586031.66 -2018-06-08 23:00:00,7642.3,7642.6,7609.2,7615.1,1421744.99 -2018-06-08 22:00:00,7654.2,7663.0,7620.0,7642.3,5217725.97 -2018-06-08 21:00:00,7649.28,7656.8,7642.4,7654.2,682858.92 -2018-06-08 20:00:00,7642.0,7654.7,7637.5,7649.28,1495943.27 -2018-06-08 19:00:00,7646.0,7646.1,7633.0,7642.0,705439.79 -2018-06-08 18:00:00,7656.7,7656.7,7640.3,7646.0,1289804.51 -2018-06-08 17:00:00,7652.0,7657.4,7647.6,7656.7,1089245.96 -2018-06-08 16:00:00,7636.5,7663.7,7626.3,7652.0,5416151.6 -2018-06-08 15:00:00,7587.5,7647.2,7550.0,7636.5,18864424.91 -2018-06-08 14:00:00,7582.0,7592.5,7567.0,7587.5,2371539.85 -2018-06-08 13:00:00,7559.2,7588.4,7556.7,7582.0,4034960.78 -2018-06-08 12:00:00,7563.4,7573.4,7545.0,7559.2,3798438.21 -2018-06-08 11:00:00,7570.5,7590.7,7543.6,7563.4,5855480.6 -2018-06-08 10:00:00,7625.6,7626.0,7558.1,7570.5,7693603.82 -2018-06-08 09:00:00,7629.9,7634.5,7624.5,7625.6,2375756.09 -2018-06-08 08:00:00,7629.8,7632.4,7600.0,7629.9,5603241.77 -2018-06-08 07:00:00,7649.0,7658.0,7629.3,7629.8,2883832.22 -2018-06-08 06:00:00,7634.5,7649.5,7632.04,7649.0,1342347.14 -2018-06-08 05:00:00,7634.8,7641.7,7627.3,7634.5,1725500.05 -2018-06-08 04:00:00,7635.6,7651.9,7597.1,7634.8,6939761.78 -2018-06-08 03:00:00,7660.2,7661.6,7635.1,7635.6,2581618.79 -2018-06-08 02:00:00,7680.4,7682.9,7645.1,7660.2,6575228.15 -2018-06-08 01:00:00,7696.9,7696.9,7675.0,7680.4,966374.59 -2018-06-08 00:00:00,7688.9,7697.0,7678.2,7696.9,1167474.42 -2018-06-07 23:00:00,7656.8,7691.8,7651.0,7688.9,1726282.34 -2018-06-07 22:00:00,7664.9,7666.8,7649.2,7656.8,929506.49 -2018-06-07 21:00:00,7661.6,7671.83,7654.0,7664.9,1892358.34 -2018-06-07 20:00:00,7698.0,7699.6,7624.7,7661.6,5026029.81 -2018-06-07 19:00:00,7691.6,7704.2,7690.0,7698.0,1071946.28 -2018-06-07 18:00:00,7694.2,7711.5,7690.0,7691.6,678029.82 -2018-06-07 17:00:00,7720.3,7752.8,7652.7,7694.2,6383727.69 -2018-06-07 16:00:00,7693.3,7720.3,7682.7,7720.3,3760149.25 -2018-06-07 15:00:00,7695.0,7706.2,7662.5,7693.3,3878063.56 -2018-06-07 14:00:00,7702.5,7711.8,7651.0,7695.0,4812154.6 -2018-06-07 13:00:00,7707.5,7715.0,7692.3,7702.5,1580189.42 -2018-06-07 12:00:00,7698.2,7726.0,7693.4,7707.5,2429285.27 -2018-06-07 11:00:00,7698.4,7703.5,7682.7,7698.2,1786216.64 -2018-06-07 10:00:00,7706.5,7710.0,7680.0,7698.4,1309032.39 -2018-06-07 09:00:00,7697.3,7709.0,7680.0,7706.5,2427323.45 -2018-06-07 08:00:00,7704.1,7735.9,7688.0,7697.3,3919538.78 -2018-06-07 07:00:00,7709.7,7715.0,7703.0,7704.1,1620323.41 -2018-06-07 06:00:00,7707.7,7710.0,7674.0,7709.7,2974157.44 -2018-06-07 05:00:00,7708.9,7713.6,7702.0,7707.7,2015927.49 -2018-06-07 04:00:00,7730.3,7730.4,7700.0,7708.9,3546124.01 -2018-06-07 03:00:00,7712.3,7749.6,7701.0,7730.3,6487138.84 -2018-06-07 02:00:00,7722.8,7756.0,7711.0,7712.3,4818117.0 -2018-06-07 01:00:00,7730.0,7756.3,7706.9,7722.8,9354210.92 -2018-06-07 00:00:00,7654.0,7740.0,7653.9,7730.0,8978931.65 -2018-06-06 23:00:00,7658.6,7662.0,7642.0,7654.0,1836898.66 -2018-06-06 22:00:00,7664.3,7677.5,7644.0,7658.6,2462837.67 -2018-06-06 21:00:00,7612.57,7700.0,7610.8,7664.3,9219869.33 -2018-06-06 20:00:00,7528.9,7654.0,7515.0,7612.57,10372214.39 -2018-06-06 19:00:00,7517.5,7533.4,7516.4,7528.9,2380920.99 -2018-06-06 18:00:00,7525.1,7525.1,7491.7,7517.5,11166200.94 -2018-06-06 17:00:00,7520.8,7531.0,7511.6,7525.1,3139588.5 -2018-06-06 16:00:00,7654.3,7666.0,7500.4,7520.8,13604014.99 -2018-06-06 15:00:00,7624.9,7690.0,7623.3,7654.3,5627427.05 -2018-06-06 14:00:00,7629.8,7643.0,7615.0,7624.9,3054396.58 -2018-06-06 13:00:00,7657.4,7657.7,7628.8,7629.8,3565737.02 -2018-06-06 12:00:00,7612.8,7677.6,7601.9,7657.4,4844767.84 -2018-06-06 11:00:00,7606.5,7634.7,7606.4,7612.8,4346273.44 -2018-06-06 10:00:00,7600.0,7612.3,7590.0,7606.5,1878771.98 -2018-06-06 09:00:00,7622.0,7625.1,7584.4,7600.0,3621999.31 -2018-06-06 08:00:00,7625.0,7630.1,7568.7,7622.0,8461251.14 -2018-06-06 07:00:00,7632.3,7698.0,7600.0,7625.0,9335336.22 -2018-06-06 06:00:00,7608.1,7648.47,7608.0,7632.3,4916658.76 -2018-06-06 05:00:00,7596.1,7610.5,7566.1,7608.1,3361482.96 -2018-06-06 04:00:00,7607.8,7615.0,7596.0,7596.1,1856929.47 -2018-06-06 03:00:00,7620.0,7634.7,7607.8,7607.8,2081810.38 -2018-06-06 02:00:00,7640.0,7641.0,7600.7,7620.0,3061629.13 -2018-06-06 01:00:00,7611.8,7643.3,7596.0,7640.0,6643860.73 -2018-06-06 00:00:00,7621.9,7638.7,7607.5,7611.8,3650099.42 -2018-06-05 23:00:00,7627.9,7631.0,7609.0,7621.9,1740561.31 -2018-06-05 22:00:00,7596.1,7627.9,7596.1,7627.9,1756976.15 -2018-06-05 21:00:00,7628.6,7630.6,7550.2,7596.1,17534306.2 -2018-06-05 20:00:00,7623.1,7646.6,7614.7,7628.6,2354154.08 -2018-06-05 19:00:00,7620.3,7633.6,7615.0,7623.1,2459016.25 -2018-06-05 18:00:00,7617.2,7647.1,7613.0,7620.3,4754348.3 -2018-06-05 17:00:00,7565.9,7675.0,7564.7,7617.2,14738167.55 -2018-06-05 16:00:00,7582.5,7599.7,7544.2,7565.9,9551804.97 -2018-06-05 15:00:00,7417.7,7583.0,7410.5,7582.5,15341739.48 -2018-06-05 14:00:00,7419.2,7419.3,7417.7,7417.7,96380.57 -2018-06-05 13:00:00,7412.0,7423.8,7404.7,7419.2,1003903.65 -2018-06-05 12:00:00,7433.0,7433.0,7405.6,7408.4,2276711.06 -2018-06-05 11:00:00,7432.9,7433.0,7432.9,7433.0,10852.04 -2018-06-05 10:00:00,7423.9,7435.0,7421.4,7432.9,1605742.45 -2018-06-05 09:00:00,7454.7,7454.7,7421.6,7423.9,3578793.47 -2018-06-05 08:00:00,7411.6,7469.6,7411.3,7454.7,5322143.16 -2018-06-05 07:00:00,7432.0,7432.0,7390.0,7411.6,5183938.73 -2018-06-05 06:00:00,7427.9,7450.2,7410.0,7432.0,5123240.64 -2018-06-05 05:00:00,7382.7,7435.8,7372.0,7427.9,3749533.77 -2018-06-05 04:00:00,7412.0,7430.7,7372.0,7382.7,5814334.45 -2018-06-05 03:00:00,7407.3,7430.0,7390.0,7412.0,4382254.22 -2018-06-05 02:00:00,7488.4,7490.6,7400.4,7407.3,10316963.55 -2018-06-05 01:00:00,7495.9,7505.3,7469.8,7488.4,1409245.4 -2018-06-05 00:00:00,7488.3,7504.7,7483.4,7495.9,1777813.02 -2018-06-04 23:00:00,7502.9,7502.9,7458.48,7488.3,4960477.75 -2018-06-04 22:00:00,7533.0,7533.0,7502.8,7502.9,2644254.57 -2018-06-04 21:00:00,7519.0,7538.0,7518.9,7533.0,4393893.19 -2018-06-04 20:00:00,7492.9,7519.0,7490.7,7519.0,3030092.75 -2018-06-04 19:00:00,7495.0,7511.8,7486.9,7492.9,4253599.01 -2018-06-04 18:00:00,7475.9,7495.0,7462.9,7495.0,3306297.45 -2018-06-04 17:00:00,7486.1,7492.1,7451.1,7475.9,4688524.51 -2018-06-04 16:00:00,7503.78,7509.7,7477.6,7486.1,1603173.71 -2018-06-04 15:00:00,7484.3,7511.0,7482.7,7503.78,3698761.44 -2018-06-04 14:00:00,7507.0,7507.8,7465.2,7484.3,9933950.49 -2018-06-04 13:00:00,7531.1,7531.2,7495.5,7507.0,2870979.02 -2018-06-04 12:00:00,7514.0,7540.0,7504.7,7531.1,5800244.51 -2018-06-04 11:00:00,7596.9,7597.0,7485.0,7514.0,20604029.02 -2018-06-04 10:00:00,7617.4,7620.0,7589.7,7596.9,2718662.58 -2018-06-04 09:00:00,7602.0,7619.2,7580.1,7617.4,5202499.47 -2018-06-04 08:00:00,7608.0,7612.8,7580.0,7602.0,3746547.22 -2018-06-04 07:00:00,7576.3,7627.3,7574.8,7608.0,4920096.31 -2018-06-04 06:00:00,7663.7,7666.7,7548.9,7576.3,20315034.24 -2018-06-04 05:00:00,7702.5,7702.5,7615.7,7663.7,10659758.88 -2018-06-04 04:00:00,7696.4,7706.0,7696.3,7702.5,1226781.39 -2018-06-04 03:00:00,7687.0,7706.0,7686.3,7696.4,1387677.48 -2018-06-04 02:00:00,7705.8,7705.8,7680.2,7687.0,1680412.1 -2018-06-04 01:00:00,7716.7,7718.0,7667.3,7705.8,3054780.23 -2018-06-04 00:00:00,7718.0,7764.0,7716.4,7716.7,6956808.03 -2018-06-03 23:00:00,7715.0,7718.3,7691.1,7718.0,3448729.55 -2018-06-03 22:00:00,7696.0,7715.0,7692.9,7715.0,2620506.23 -2018-06-03 21:00:00,7724.1,7724.2,7689.3,7696.0,1032364.5 -2018-06-03 20:00:00,7710.1,7738.9,7700.3,7724.1,3091246.18 -2018-06-03 19:00:00,7686.6,7724.1,7630.0,7710.1,6501362.63 -2018-06-03 18:00:00,7699.0,7704.7,7677.7,7686.6,2216758.14 -2018-06-03 17:00:00,7704.0,7704.1,7664.7,7699.0,7216821.64 -2018-06-03 16:00:00,7719.1,7729.9,7691.0,7704.0,4681771.65 -2018-06-03 15:00:00,7712.3,7726.6,7704.2,7719.1,1359655.43 -2018-06-03 14:00:00,7715.0,7719.4,7680.9,7712.3,4246895.28 -2018-06-03 13:00:00,7712.6,7739.9,7708.5,7715.0,4631642.25 -2018-06-03 12:00:00,7708.2,7719.0,7691.8,7712.6,4103654.32 -2018-06-03 11:00:00,7699.8,7719.7,7698.8,7708.2,3365380.64 -2018-06-03 10:00:00,7742.2,7743.7,7684.3,7699.8,5158038.45 -2018-06-03 09:00:00,7740.0,7748.9,7723.7,7742.2,3387462.18 -2018-06-03 08:00:00,7716.5,7770.9,7701.5,7740.0,10804565.0 -2018-06-03 07:00:00,7723.0,7733.8,7713.7,7716.5,3165319.16 -2018-06-03 06:00:00,7649.3,7779.0,7639.3,7723.0,20233360.16 -2018-06-03 05:00:00,7645.4,7656.2,7645.4,7649.3,1308763.86 -2018-06-03 04:00:00,7643.0,7653.2,7628.0,7645.4,1058522.59 -2018-06-03 03:00:00,7643.8,7647.5,7624.2,7643.0,1451247.85 -2018-06-03 02:00:00,7644.0,7644.0,7600.0,7643.8,3942824.52 -2018-06-03 01:00:00,7650.1,7668.07,7633.9,7644.0,4281559.8 -2018-06-03 00:00:00,7638.1,7662.2,7632.2,7650.1,1108718.36 -2018-06-02 23:00:00,7630.6,7646.4,7630.5,7638.1,727950.46 -2018-06-02 22:00:00,7632.1,7632.2,7614.5,7630.6,1914926.1 -2018-06-02 21:00:00,7619.7,7650.0,7619.7,7632.1,3942194.04 -2018-06-02 20:00:00,7661.8,7668.24,7608.0,7619.7,5347844.52 -2018-06-02 19:00:00,7653.3,7680.5,7651.7,7661.8,7503032.84 -2018-06-02 18:00:00,7633.9,7668.2,7631.2,7653.3,6540547.65 -2018-06-02 17:00:00,7631.1,7669.1,7623.5,7633.9,6409482.9 -2018-06-02 16:00:00,7621.8,7641.1,7597.3,7631.1,5034997.35 -2018-06-02 15:00:00,7647.6,7698.8,7590.0,7621.8,10958938.32 -2018-06-02 14:00:00,7632.9,7647.7,7618.1,7647.6,2914847.15 -2018-06-02 13:00:00,7639.6,7655.0,7625.0,7632.9,1807525.81 -2018-06-02 12:00:00,7647.8,7648.2,7624.3,7639.6,2636742.95 -2018-06-02 11:00:00,7651.0,7655.0,7615.6,7647.8,4125942.37 -2018-06-02 10:00:00,7665.2,7682.2,7642.5,7651.0,4927544.49 -2018-06-02 09:00:00,7654.07,7684.0,7620.0,7665.2,5906056.31 -2018-06-02 08:00:00,7647.07,7697.0,7646.4,7654.07,8049734.49 -2018-06-02 07:00:00,7657.3,7689.9,7631.7,7647.07,11627477.7 -2018-06-02 06:00:00,7527.3,7684.0,7460.5,7657.3,20584679.04 -2018-06-02 05:00:00,7488.3,7535.8,7488.3,7527.3,4471307.0 -2018-06-02 04:00:00,7492.2,7502.2,7480.0,7488.3,781514.44 -2018-06-02 03:00:00,7492.3,7518.0,7484.1,7492.2,1306791.03 -2018-06-02 02:00:00,7490.0,7508.5,7485.5,7492.3,1090591.31 -2018-06-02 01:00:00,7470.8,7499.3,7465.7,7490.0,1197922.09 -2018-06-02 00:00:00,7521.0,7533.6,7441.5,7470.8,3818672.6 -2018-06-01 23:00:00,7510.58,7542.7,7507.1,7521.0,2264317.89 -2018-06-01 22:00:00,7438.0,7524.46,7437.9,7510.58,5523938.01 -2018-06-01 21:00:00,7442.4,7454.1,7427.5,7438.0,1835119.93 -2018-06-01 20:00:00,7439.4,7447.9,7405.0,7442.4,2113521.41 -2018-06-01 19:00:00,7401.2,7455.0,7399.6,7439.4,2916748.13 -2018-06-01 18:00:00,7419.9,7423.1,7390.0,7401.2,3320784.45 -2018-06-01 17:00:00,7443.0,7447.05,7400.0,7419.9,3832115.58 -2018-06-01 16:00:00,7439.4,7452.2,7410.0,7443.0,3841852.75 -2018-06-01 15:00:00,7420.2,7450.5,7394.0,7439.4,6673988.67 -2018-06-01 14:00:00,7416.1,7438.6,7408.0,7420.2,6921895.06 -2018-06-01 13:00:00,7407.1,7424.1,7394.8,7416.1,4002493.48 -2018-06-01 12:00:00,7345.8,7416.0,7344.2,7407.1,12500197.86 -2018-06-01 11:00:00,7542.43,7562.0,7329.19,7345.8,23698602.23 -2018-06-01 10:00:00,7529.6,7548.7,7515.5,7542.43,3897920.34 -2018-06-01 09:00:00,7596.8,7597.0,7526.0,7529.6,4427075.56 -2018-06-01 08:00:00,7578.3,7599.8,7556.2,7596.8,5043862.56 -2018-06-01 07:00:00,7540.0,7599.8,7539.9,7578.3,16766972.54 -2018-06-01 06:00:00,7487.0,7574.0,7486.1,7540.0,8448522.29 -2018-06-01 05:00:00,7480.5,7493.6,7478.9,7487.0,3100088.41 -2018-06-01 04:00:00,7485.9,7485.9,7458.2,7480.5,3020832.73 -2018-06-01 03:00:00,7489.0,7499.1,7439.9,7485.9,5735659.41 -2018-06-01 02:00:00,7483.3,7520.0,7483.1,7489.0,4967003.09 -2018-06-01 01:00:00,7505.4,7505.4,7475.0,7483.3,2006015.0 -2018-06-01 00:00:00,7485.8,7525.0,7481.9,7505.4,4595641.06 -2018-05-31 23:00:00,7440.0,7490.0,7439.9,7485.8,4194693.59 -2018-05-31 22:00:00,7541.5,7544.7,7413.84,7440.0,22644388.66 -2018-05-31 21:00:00,7535.6,7562.1,7524.3,7541.5,5443660.47 -2018-05-31 20:00:00,7538.1,7562.1,7518.76,7535.6,6593467.54 -2018-05-31 19:00:00,7560.0,7566.0,7535.2,7538.1,3249402.12 -2018-05-31 18:00:00,7580.6,7590.9,7560.0,7560.0,3263703.28 -2018-05-31 17:00:00,7547.5,7599.7,7547.4,7580.6,8117546.18 -2018-05-31 16:00:00,7557.3,7559.7,7536.4,7547.5,3052259.81 -2018-05-31 15:00:00,7545.5,7584.8,7537.7,7557.3,7133426.77 -2018-05-31 14:00:00,7538.6,7560.9,7527.0,7545.5,2668075.47 -2018-05-31 13:00:00,7543.1,7545.4,7501.0,7538.6,6988262.95 -2018-05-31 12:00:00,7537.4,7575.0,7532.9,7543.1,4740575.16 -2018-05-31 11:00:00,7541.6,7560.7,7526.9,7537.4,2909687.73 -2018-05-31 10:00:00,7536.8,7546.9,7487.7,7541.6,7111321.31 -2018-05-31 09:00:00,7544.5,7565.8,7524.7,7536.8,5969037.51 -2018-05-31 08:00:00,7565.7,7575.2,7503.0,7544.5,5357800.59 -2018-05-31 07:00:00,7570.1,7593.0,7557.1,7565.7,4255645.0 -2018-05-31 06:00:00,7497.2,7599.7,7488.2,7570.1,14036538.56 -2018-05-31 05:00:00,7489.1,7518.0,7473.3,7497.2,5860420.76 -2018-05-31 04:00:00,7364.7,7499.1,7360.5,7489.1,11778414.08 -2018-05-31 03:00:00,7341.0,7374.9,7341.0,7364.7,2534021.23 -2018-05-31 02:00:00,7347.9,7351.2,7340.0,7341.0,994718.79 -2018-05-31 01:00:00,7369.2,7369.3,7338.0,7347.9,1931495.18 -2018-05-31 00:00:00,7375.12,7375.2,7342.4,7369.2,2694142.9 -2018-05-30 23:00:00,7350.0,7395.5,7350.0,7375.12,6319893.09 -2018-05-30 22:00:00,7335.3,7355.3,7330.0,7350.0,2551905.98 -2018-05-30 21:00:00,7338.5,7345.0,7324.7,7335.3,1665319.77 -2018-05-30 20:00:00,7311.6,7346.0,7309.1,7338.5,4493372.71 -2018-05-30 19:00:00,7297.8,7319.9,7279.0,7311.6,3301963.47 -2018-05-30 18:00:00,7319.0,7321.1,7284.4,7297.8,4427806.95 -2018-05-30 17:00:00,7300.9,7324.1,7287.0,7319.0,4448425.32 -2018-05-30 16:00:00,7330.0,7352.5,7270.5,7300.9,12198335.9 -2018-05-30 15:00:00,7386.7,7386.7,7312.7,7330.0,16968595.76 -2018-05-30 14:00:00,7508.3,7508.5,7362.5,7386.7,29925817.86 -2018-05-30 13:00:00,7519.0,7520.1,7495.0,7508.3,8257257.13 -2018-05-30 12:00:00,7508.1,7539.8,7500.0,7519.0,6926491.8 -2018-05-30 11:00:00,7498.0,7550.0,7488.1,7508.1,9457138.44 -2018-05-30 10:00:00,7495.28,7515.0,7470.3,7498.0,4788313.83 -2018-05-30 09:00:00,7476.0,7513.5,7462.2,7495.28,3702510.46 -2018-05-30 08:00:00,7486.3,7490.0,7451.0,7476.0,2985317.18 -2018-05-30 07:00:00,7459.1,7497.2,7448.0,7486.3,2771003.23 -2018-05-30 06:00:00,7499.22,7552.0,7435.0,7459.1,12978957.26 -2018-05-30 05:00:00,7483.3,7514.2,7483.3,7499.22,1465106.04 -2018-05-30 04:00:00,7487.0,7507.4,7459.0,7483.3,1779078.12 -2018-05-30 03:00:00,7505.2,7505.2,7470.7,7487.0,3790072.15 -2018-05-30 02:00:00,7507.8,7549.9,7497.5,7505.2,6107090.34 -2018-05-30 01:00:00,7482.8,7560.0,7482.8,7507.8,8154545.34 -2018-05-30 00:00:00,7465.2,7515.0,7441.9,7482.8,3682792.98 -2018-05-29 23:00:00,7421.8,7471.2,7399.9,7465.2,3629675.89 -2018-05-29 22:00:00,7491.0,7494.5,7396.1,7421.8,8654883.88 -2018-05-29 21:00:00,7494.3,7504.2,7470.8,7491.0,2203882.18 -2018-05-29 20:00:00,7469.9,7531.2,7464.0,7494.3,4268061.24 -2018-05-29 19:00:00,7450.2,7470.0,7445.3,7469.9,2581905.21 -2018-05-29 18:00:00,7505.3,7536.0,7435.0,7450.2,13709754.2 -2018-05-29 17:00:00,7422.9,7511.9,7408.2,7505.3,6983175.36 -2018-05-29 16:00:00,7424.9,7451.3,7417.9,7422.9,4679167.24 -2018-05-29 15:00:00,7418.8,7433.9,7392.4,7424.9,5007678.11 -2018-05-29 14:00:00,7446.6,7473.0,7397.1,7418.8,4634068.85 -2018-05-29 13:00:00,7403.7,7472.3,7402.5,7446.6,10314868.09 -2018-05-29 12:00:00,7390.7,7441.7,7382.6,7403.7,10557941.02 -2018-05-29 11:00:00,7175.8,7496.51,7175.8,7390.7,45199881.21 -2018-05-29 10:00:00,7122.6,7196.3,7116.0,7175.8,13631922.93 -2018-05-29 09:00:00,7116.9,7124.0,7095.0,7122.6,3719525.14 -2018-05-29 08:00:00,7145.0,7145.0,7099.9,7116.9,5106301.87 -2018-05-29 07:00:00,7089.5,7161.2,7089.4,7145.0,11797033.97 -2018-05-29 06:00:00,7100.1,7110.8,7081.5,7089.5,6517057.49 -2018-05-29 05:00:00,7123.0,7123.1,7051.0,7100.1,14815893.42 -2018-05-29 04:00:00,7117.2,7130.1,7105.9,7123.0,1724565.59 -2018-05-29 03:00:00,7104.6,7133.4,7098.5,7117.2,2362025.29 -2018-05-29 02:00:00,7113.0,7113.0,7070.0,7104.6,4138632.78 -2018-05-29 01:00:00,7115.1,7120.8,7040.0,7113.0,7687597.23 -2018-05-29 00:00:00,7097.9,7131.0,7097.8,7115.1,4214180.4 -2018-05-28 23:00:00,7131.99,7132.9,7082.4,7097.9,6276351.77 -2018-05-28 22:00:00,7150.5,7153.8,7062.3,7131.99,13978504.66 -2018-05-28 21:00:00,7209.5,7209.6,7114.9,7150.5,15562738.02 -2018-05-28 20:00:00,7224.0,7246.0,7194.6,7209.5,2972889.05 -2018-05-28 19:00:00,7201.8,7259.0,7199.4,7224.0,3515728.26 -2018-05-28 18:00:00,7228.9,7240.1,7201.8,7201.8,2243862.23 -2018-05-28 17:00:00,7204.9,7229.0,7183.3,7228.9,2135906.93 -2018-05-28 16:00:00,7225.8,7234.5,7188.2,7204.9,3152346.66 -2018-05-28 15:00:00,7243.0,7261.05,7194.6,7225.8,3696472.75 -2018-05-28 14:00:00,7263.0,7274.3,7229.4,7243.0,2790882.59 -2018-05-28 13:00:00,7279.0,7279.0,7247.3,7263.0,2301133.8 -2018-05-28 12:00:00,7199.0,7311.6,7168.4,7279.0,12307501.66 -2018-05-28 11:00:00,7213.1,7222.1,7188.5,7199.0,4236890.53 -2018-05-28 10:00:00,7192.8,7221.9,7190.0,7213.1,2980697.23 -2018-05-28 09:00:00,7211.3,7230.0,7188.49,7192.8,7495060.24 -2018-05-28 08:00:00,7217.0,7220.0,7193.9,7211.3,4757859.85 -2018-05-28 07:00:00,7194.1,7242.0,7186.4,7217.0,7711573.72 -2018-05-28 06:00:00,7170.0,7220.0,7151.2,7194.1,15753634.94 -2018-05-28 05:00:00,7317.6,7335.0,7142.0,7170.0,43326205.88 -2018-05-28 04:00:00,7374.2,7378.5,7288.5,7317.6,8599377.84 -2018-05-28 03:00:00,7356.0,7437.7,7355.2,7374.2,5639656.51 -2018-05-28 02:00:00,7365.7,7370.7,7347.1,7356.0,1024823.3 -2018-05-28 01:00:00,7342.9,7399.2,7290.6,7365.7,11517570.79 -2018-05-28 00:00:00,7339.7,7370.0,7339.6,7342.9,5061611.55 -2018-05-27 23:00:00,7332.4,7373.99,7323.6,7339.7,2299617.57 -2018-05-27 22:00:00,7330.0,7337.0,7318.9,7332.4,1796316.74 -2018-05-27 21:00:00,7311.0,7334.3,7299.9,7330.0,1955878.11 -2018-05-27 20:00:00,7301.0,7329.4,7295.1,7311.0,2823118.94 -2018-05-27 19:00:00,7278.1,7302.5,7270.3,7301.0,1694586.41 -2018-05-27 18:00:00,7350.1,7425.4,7262.5,7278.1,13847406.16 -2018-05-27 17:00:00,7345.0,7356.8,7323.7,7350.1,1728294.55 -2018-05-27 16:00:00,7328.4,7353.3,7317.7,7345.0,4125387.95 -2018-05-27 15:00:00,7337.6,7359.1,7316.9,7328.4,2696668.92 -2018-05-27 14:00:00,7296.3,7355.0,7277.1,7337.6,4213265.91 -2018-05-27 13:00:00,7301.5,7305.73,7270.5,7296.3,2479655.53 -2018-05-27 12:00:00,7333.1,7333.1,7288.0,7301.5,2310869.28 -2018-05-27 11:00:00,7324.9,7342.6,7284.7,7333.1,2567964.71 -2018-05-27 10:00:00,7314.5,7387.7,7310.75,7324.9,8448245.25 -2018-05-27 09:00:00,7288.0,7324.7,7287.1,7314.5,3490627.22 -2018-05-27 08:00:00,7311.2,7327.1,7211.1,7288.0,19633220.15 -2018-05-27 07:00:00,7286.6,7345.0,7268.5,7311.2,5463582.19 -2018-05-27 06:00:00,7276.0,7300.1,7270.0,7286.6,3806815.21 -2018-05-27 05:00:00,7302.8,7303.0,7252.1,7276.0,3193980.11 -2018-05-27 04:00:00,7295.0,7312.1,7280.0,7302.8,2172915.55 -2018-05-27 03:00:00,7298.2,7300.0,7266.0,7295.0,3513579.42 -2018-05-27 02:00:00,7265.8,7327.3,7264.4,7298.2,3804396.43 -2018-05-27 01:00:00,7255.0,7303.1,7245.0,7265.8,4806812.45 -2018-05-27 00:00:00,7327.7,7330.8,7220.0,7255.0,12745960.59 -2018-05-26 23:00:00,7316.0,7356.0,7295.5,7327.7,5823829.25 -2018-05-26 22:00:00,7464.7,7467.0,7281.0,7316.0,16525529.47 -2018-05-26 21:00:00,7524.9,7609.5,7443.6,7464.7,9718115.32 -2018-05-26 20:00:00,7528.0,7536.8,7519.8,7524.9,822695.0 -2018-05-26 19:00:00,7550.4,7553.8,7505.1,7528.0,3088611.06 -2018-05-26 18:00:00,7544.9,7556.8,7526.3,7550.4,2477415.43 -2018-05-26 17:00:00,7523.8,7565.1,7523.8,7544.9,3272430.14 -2018-05-26 16:00:00,7536.1,7543.0,7509.7,7523.8,2714086.15 -2018-05-26 15:00:00,7521.2,7553.4,7520.3,7536.1,2479634.15 -2018-05-26 14:00:00,7534.1,7550.0,7517.0,7521.2,2347865.95 -2018-05-26 13:00:00,7522.3,7561.3,7503.1,7534.1,2715302.22 -2018-05-26 12:00:00,7523.1,7541.6,7480.3,7522.3,6238354.56 -2018-05-26 11:00:00,7532.0,7547.8,7523.1,7523.1,1086520.25 -2018-05-26 10:00:00,7542.6,7549.7,7513.0,7532.0,2912290.37 -2018-05-26 09:00:00,7537.8,7560.0,7532.0,7542.6,1688938.81 -2018-05-26 08:00:00,7550.0,7565.7,7521.4,7537.8,2911395.96 -2018-05-26 07:00:00,7421.1,7624.1,7413.7,7550.0,20022015.13 -2018-05-26 06:00:00,7433.1,7444.7,7405.2,7421.1,2457021.92 -2018-05-26 05:00:00,7380.0,7439.5,7368.7,7433.1,3843019.27 -2018-05-26 04:00:00,7432.4,7435.0,7371.3,7380.0,3128328.11 -2018-05-26 03:00:00,7420.0,7435.0,7416.4,7432.4,989243.68 -2018-05-26 02:00:00,7440.5,7448.9,7410.6,7420.0,1060098.34 -2018-05-26 01:00:00,7441.1,7467.3,7416.8,7440.5,2151518.71 -2018-05-26 00:00:00,7456.7,7457.0,7414.9,7441.1,2208995.63 -2018-05-25 23:00:00,7385.9,7494.8,7368.3,7456.7,6111490.16 -2018-05-25 22:00:00,7439.2,7440.1,7350.1,7385.9,4224509.24 -2018-05-25 21:00:00,7444.0,7444.0,7407.0,7439.2,2197694.6 -2018-05-25 20:00:00,7418.5,7448.0,7392.8,7444.0,3932256.45 -2018-05-25 19:00:00,7424.6,7430.0,7360.9,7418.5,6299531.28 -2018-05-25 18:00:00,7424.1,7438.5,7390.0,7424.6,9048181.35 -2018-05-25 17:00:00,7467.6,7474.0,7400.0,7424.1,22771698.21 -2018-05-25 16:00:00,7493.1,7499.3,7453.3,7467.6,5873707.95 -2018-05-25 15:00:00,7460.9,7515.0,7426.4,7493.1,4907537.0 -2018-05-25 14:00:00,7474.4,7518.0,7460.9,7460.9,4074227.44 -2018-05-25 13:00:00,7501.4,7501.4,7458.7,7474.4,3658141.88 -2018-05-25 12:00:00,7453.1,7530.0,7452.8,7501.4,9049650.6 -2018-05-25 11:00:00,7357.3,7486.2,7323.47,7453.1,14917243.39 -2018-05-25 10:00:00,7399.5,7465.4,7318.2,7357.3,10871359.78 -2018-05-25 09:00:00,7446.8,7446.8,7386.2,7399.5,5435033.35 -2018-05-25 08:00:00,7418.1,7447.9,7379.7,7446.8,12492663.07 -2018-05-25 07:00:00,7487.4,7499.3,7365.0,7418.1,18239227.98 -2018-05-25 06:00:00,7618.6,7649.0,7461.05,7487.4,13734289.68 -2018-05-25 05:00:00,7580.1,7634.33,7580.0,7618.6,3039465.14 -2018-05-25 04:00:00,7592.4,7612.1,7566.5,7580.1,3304575.28 -2018-05-25 03:00:00,7624.0,7626.8,7564.2,7592.4,3887367.62 -2018-05-25 02:00:00,7554.0,7654.1,7547.1,7624.0,9043745.64 -2018-05-25 01:00:00,7553.6,7560.1,7516.6,7554.0,11175403.38 -2018-05-25 00:00:00,7576.7,7576.7,7523.2,7553.6,4486928.27 -2018-05-24 23:00:00,7574.71,7625.0,7537.0,7576.7,8139157.21 -2018-05-24 22:00:00,7515.0,7586.0,7507.4,7574.71,4698107.89 -2018-05-24 21:00:00,7538.28,7551.7,7465.0,7515.0,4148612.14 -2018-05-24 20:00:00,7573.86,7573.86,7502.0,7538.28,5788166.81 -2018-05-24 19:00:00,7575.58,7625.0,7544.2,7573.86,6595301.85 -2018-05-24 18:00:00,7504.3,7590.3,7474.2,7575.58,8395194.49 -2018-05-24 17:00:00,7508.0,7532.56,7442.2,7504.3,7279139.84 -2018-05-24 16:00:00,7558.9,7558.9,7473.1,7508.0,9058736.48 -2018-05-24 15:00:00,7502.0,7565.9,7487.0,7558.9,10443762.29 -2018-05-24 14:00:00,7486.39,7549.8,7449.0,7502.0,12260896.7 -2018-05-24 13:00:00,7494.6,7532.8,7467.8,7486.39,16802503.1 -2018-05-24 12:00:00,7362.3,7531.57,7270.0,7494.6,32522692.9 -2018-05-24 11:00:00,7335.0,7393.4,7335.0,7362.3,10102897.58 -2018-05-24 10:00:00,7365.5,7399.9,7293.8,7335.0,12886201.81 -2018-05-24 09:00:00,7389.4,7412.1,7260.0,7365.5,31973602.7 -2018-05-24 08:00:00,7549.5,7556.4,7345.3,7389.4,35057708.11 -2018-05-24 07:00:00,7639.9,7669.1,7520.0,7549.5,16903867.34 -2018-05-24 06:00:00,7680.5,7685.0,7607.6,7639.9,6002617.46 -2018-05-24 05:00:00,7716.3,7729.83,7654.3,7680.5,7480289.26 -2018-05-24 04:00:00,7604.4,7718.9,7599.0,7716.3,13889172.39 -2018-05-24 03:00:00,7564.4,7638.2,7555.1,7604.4,6301706.16 -2018-05-24 02:00:00,7592.5,7605.0,7550.1,7564.4,3188242.46 -2018-05-24 01:00:00,7571.8,7641.4,7562.9,7592.5,14664352.19 -2018-05-24 00:00:00,7494.8,7607.0,7494.75,7571.8,5257438.01 -2018-05-23 23:00:00,7543.5,7568.4,7461.4,7494.8,10685862.49 -2018-05-23 22:00:00,7639.9,7639.9,7532.2,7543.5,8604604.87 -2018-05-23 21:00:00,7586.8,7640.0,7565.6,7639.9,6094241.93 -2018-05-23 20:00:00,7592.3,7645.9,7524.3,7586.8,14888548.93 -2018-05-23 19:00:00,7489.1,7625.0,7489.1,7592.3,11600677.53 -2018-05-23 18:00:00,7511.1,7551.6,7403.0,7489.1,23046091.85 -2018-05-23 17:00:00,7605.4,7623.6,7441.8,7511.1,38711817.26 -2018-05-23 16:00:00,7700.0,7700.1,7548.1,7605.4,42144843.55 -2018-05-23 15:00:00,7877.4,7889.7,7661.0,7700.0,23679375.17 -2018-05-23 14:00:00,7897.3,7898.8,7849.8,7877.4,9341499.18 -2018-05-23 13:00:00,7905.9,7934.0,7875.1,7897.3,7194865.6 -2018-05-23 12:00:00,7848.9,7925.0,7842.3,7905.9,6591597.2 -2018-05-23 11:00:00,7839.9,7870.2,7794.9,7848.9,5794893.52 -2018-05-23 10:00:00,7845.0,7896.4,7825.8,7839.9,9265376.88 -2018-05-23 09:00:00,7845.5,7858.1,7800.0,7845.0,7776784.77 -2018-05-23 08:00:00,7844.1,7875.2,7792.3,7845.5,11209632.31 -2018-05-23 07:00:00,7942.2,7942.3,7784.89,7844.1,20465614.86 -2018-05-23 06:00:00,7906.2,7949.4,7893.1,7942.2,3422480.97 -2018-05-23 05:00:00,7890.0,7923.7,7885.13,7906.2,4812037.9 -2018-05-23 04:00:00,7950.1,7950.1,7870.0,7890.0,9317052.44 -2018-05-23 03:00:00,7897.2,7967.0,7889.6,7950.1,5127784.52 -2018-05-23 02:00:00,7898.67,7920.5,7867.0,7897.2,3714283.6 -2018-05-23 01:00:00,7955.0,7955.1,7840.3,7898.67,16083897.65 -2018-05-23 00:00:00,7977.85,8020.0,7952.0,7955.0,6508199.92 -2018-05-22 23:00:00,7968.8,8027.66,7968.8,7977.85,8845847.72 -2018-05-22 22:00:00,8068.9,8102.9,7943.3,7968.8,22149450.48 -2018-05-22 21:00:00,8108.4,8108.6,8041.1,8068.9,9687024.49 -2018-05-22 20:00:00,8183.4,8196.8,8080.1,8108.4,12213175.1 -2018-05-22 19:00:00,8213.9,8228.6,8160.0,8183.4,5073325.2 -2018-05-22 18:00:00,8203.1,8221.4,8182.0,8213.9,4391248.65 -2018-05-22 17:00:00,8217.7,8233.0,8192.6,8203.1,3950680.33 -2018-05-22 16:00:00,8230.1,8246.6,8206.4,8217.7,4736103.43 -2018-05-22 15:00:00,8225.0,8240.3,8207.0,8230.1,6138230.38 -2018-05-22 14:00:00,8213.96,8250.1,8189.4,8225.0,4885423.12 -2018-05-22 13:00:00,8170.3,8233.5,8170.2,8213.96,7336422.44 -2018-05-22 12:00:00,8205.2,8215.87,8131.5,8170.3,17069692.03 -2018-05-22 11:00:00,8265.13,8269.1,8194.6,8205.2,8761627.77 -2018-05-22 10:00:00,8235.9,8268.9,8235.8,8265.13,3265484.85 -2018-05-22 09:00:00,8291.0,8291.1,8216.0,8235.9,9404046.53 -2018-05-22 08:00:00,8313.2,8313.2,8291.0,8291.0,3256222.92 -2018-05-22 07:00:00,8318.0,8324.5,8290.0,8313.2,2924961.63 -2018-05-22 06:00:00,8297.8,8354.6,8280.0,8318.0,6280893.84 -2018-05-22 05:00:00,8280.4,8300.0,8276.0,8297.8,1210418.21 -2018-05-22 04:00:00,8313.5,8319.0,8274.2,8280.4,1656817.73 -2018-05-22 03:00:00,8288.3,8316.8,8273.5,8313.5,2166980.34 -2018-05-22 02:00:00,8278.8,8313.0,8262.4,8288.3,4179932.81 -2018-05-22 01:00:00,8361.9,8365.1,8253.0,8278.8,10417287.53 -2018-05-22 00:00:00,8398.8,8408.28,8325.0,8361.9,5142931.84 -2018-05-21 23:00:00,8395.0,8421.0,8376.11,8398.8,2121333.12 -2018-05-21 22:00:00,8385.03,8395.0,8364.0,8395.0,1007305.8 -2018-05-21 21:00:00,8406.45,8431.18,8364.6,8385.03,24482389.13 -2018-05-21 20:00:00,8376.87,8443.1,8360.21,8406.45,4132533.12 -2018-05-21 19:00:00,8343.7,8391.4,8343.7,8376.87,2218106.47 -2018-05-21 18:00:00,8380.6,8380.7,8309.1,8343.7,6057524.99 -2018-05-21 17:00:00,8394.6,8406.4,8377.0,8380.6,2076678.05 -2018-05-21 16:00:00,8409.7,8409.7,8366.8,8394.6,4256611.03 -2018-05-21 15:00:00,8409.8,8421.4,8377.0,8409.7,8134435.71 -2018-05-21 14:00:00,8492.1,8492.2,8343.3,8409.8,18937125.5 -2018-05-21 13:00:00,8495.8,8510.8,8479.4,8492.1,4854378.4 -2018-05-21 12:00:00,8483.6,8503.2,8466.6,8495.8,3442683.24 -2018-05-21 11:00:00,8468.4,8486.5,8440.0,8483.6,2628818.44 -2018-05-21 10:00:00,8475.6,8483.8,8432.5,8468.4,5544414.73 -2018-05-21 09:00:00,8513.1,8516.0,8468.4,8475.6,2831684.29 -2018-05-21 08:00:00,8528.1,8528.3,8480.07,8513.1,3892092.62 -2018-05-21 07:00:00,8555.0,8644.0,8509.5,8528.1,11618582.86 -2018-05-21 06:00:00,8509.42,8635.5,8477.57,8555.0,10199547.48 -2018-05-21 05:00:00,8523.2,8526.2,8500.7,8509.42,2733111.0 -2018-05-21 04:00:00,8496.7,8533.7,8489.1,8523.2,2417391.2 -2018-05-21 03:00:00,8500.3,8515.9,8479.9,8496.7,2585601.42 -2018-05-21 02:00:00,8460.0,8519.8,8460.0,8500.3,3864542.95 -2018-05-21 01:00:00,8489.7,8492.0,8432.1,8460.0,2737503.35 -2018-05-21 00:00:00,8523.6,8550.0,8465.1,8489.7,4813504.98 -2018-05-20 23:00:00,8492.2,8525.0,8492.1,8523.6,1759777.52 -2018-05-20 22:00:00,8524.1,8547.4,8472.9,8492.2,5055280.71 -2018-05-20 21:00:00,8551.5,8564.8,8512.0,8524.1,3326566.88 -2018-05-20 20:00:00,8513.1,8597.9,8506.6,8551.5,9561521.09 -2018-05-20 19:00:00,8519.5,8520.6,8484.0,8513.1,2377630.74 -2018-05-20 18:00:00,8517.8,8549.0,8505.8,8519.5,4331045.83 -2018-05-20 17:00:00,8484.6,8530.1,8470.3,8517.8,8414953.43 -2018-05-20 16:00:00,8373.2,8535.0,8373.2,8484.6,32112292.21 -2018-05-20 15:00:00,8342.0,8374.1,8337.5,8373.2,4790161.14 -2018-05-20 14:00:00,8319.8,8350.4,8319.8,8342.0,3281445.66 -2018-05-20 13:00:00,8305.9,8337.5,8292.8,8319.8,2402958.29 -2018-05-20 12:00:00,8342.7,8360.4,8290.3,8305.9,4167090.12 -2018-05-20 11:00:00,8343.0,8346.5,8316.5,8342.7,2410417.1 -2018-05-20 10:00:00,8342.7,8379.0,8324.9,8343.0,10551816.42 -2018-05-20 09:00:00,8276.5,8357.5,8276.5,8342.7,8391262.5 -2018-05-20 08:00:00,8257.6,8298.9,8255.4,8276.5,3526062.84 -2018-05-20 07:00:00,8247.9,8268.9,8229.7,8257.6,975383.46 -2018-05-20 06:00:00,8247.6,8291.0,8247.6,8247.9,2593800.38 -2018-05-20 05:00:00,8257.0,8270.0,8241.0,8247.6,1265013.21 -2018-05-20 04:00:00,8252.0,8265.9,8237.7,8257.0,1063847.44 -2018-05-20 03:00:00,8281.2,8286.1,8240.2,8252.0,2793383.07 -2018-05-20 02:00:00,8218.3,8282.04,8212.0,8281.2,3497915.46 -2018-05-20 01:00:00,8190.6,8220.0,8171.5,8218.3,2415201.32 -2018-05-20 00:00:00,8231.0,8231.0,8182.1,8190.6,6168063.38 -2018-05-19 23:00:00,8215.5,8248.7,8197.2,8231.0,3827287.69 -2018-05-19 22:00:00,8195.1,8234.0,8172.4,8215.5,2924028.64 -2018-05-19 21:00:00,8254.0,8254.0,8189.2,8195.1,5748652.0 -2018-05-19 20:00:00,8304.0,8310.0,8254.0,8254.0,2134195.09 -2018-05-19 19:00:00,8289.8,8304.1,8274.4,8304.0,3154886.12 -2018-05-19 18:00:00,8296.4,8315.4,8289.8,8289.8,1794741.6 -2018-05-19 17:00:00,8289.8,8302.1,8271.0,8296.4,2038591.51 -2018-05-19 16:00:00,8307.9,8315.2,8273.6,8289.8,3947596.69 -2018-05-19 15:00:00,8302.7,8315.1,8279.0,8307.9,9219522.04 -2018-05-19 14:00:00,8300.6,8330.1,8294.5,8302.7,2714399.46 -2018-05-19 13:00:00,8345.2,8374.3,8283.5,8300.6,10677166.64 -2018-05-19 12:00:00,8382.0,8401.0,8327.2,8345.2,11994488.53 -2018-05-19 11:00:00,8238.5,8430.0,8230.2,8382.0,10054408.73 -2018-05-19 10:00:00,8188.9,8250.0,8188.8,8238.5,2927809.75 -2018-05-19 09:00:00,8210.0,8213.0,8185.1,8188.9,2334663.76 -2018-05-19 08:00:00,8171.4,8210.0,8145.2,8210.0,2324514.41 -2018-05-19 07:00:00,8216.7,8219.0,8140.2,8171.4,9742621.25 -2018-05-19 06:00:00,8236.2,8250.0,8216.1,8216.7,1151743.0 -2018-05-19 05:00:00,8226.4,8236.92,8216.0,8236.2,1665538.5 -2018-05-19 04:00:00,8237.5,8270.7,8222.1,8226.4,2889095.12 -2018-05-19 03:00:00,8200.0,8277.8,8185.86,8237.5,7996865.15 -2018-05-19 02:00:00,8192.9,8211.6,8178.7,8200.0,1140139.1 -2018-05-19 01:00:00,8215.0,8225.2,8164.1,8192.9,3952721.71 -2018-05-19 00:00:00,8238.9,8255.0,8211.0,8215.0,3205020.99 -2018-05-18 23:00:00,8214.0,8247.5,8214.0,8238.9,2765733.43 -2018-05-18 22:00:00,8226.9,8246.9,8200.3,8214.0,1645824.8 -2018-05-18 21:00:00,8224.2,8265.5,8222.8,8226.9,2232387.29 -2018-05-18 20:00:00,8224.9,8250.1,8205.5,8224.2,2287274.86 -2018-05-18 19:00:00,8209.1,8277.2,8200.3,8224.9,22630523.07 -2018-05-18 18:00:00,8103.3,8224.0,8085.9,8209.1,10479980.91 -2018-05-18 17:00:00,8130.0,8143.9,8093.8,8103.3,4862989.56 -2018-05-18 16:00:00,8105.0,8157.6,8080.0,8130.0,8542485.5 -2018-05-18 15:00:00,8074.9,8133.0,8066.2,8105.0,5094499.16 -2018-05-18 14:00:00,8095.7,8095.8,8036.7,8074.9,6531746.84 -2018-05-18 13:00:00,8105.5,8116.0,8050.0,8095.7,6649750.04 -2018-05-18 12:00:00,8101.5,8128.0,8079.7,8105.5,8258179.49 -2018-05-18 11:00:00,8130.0,8131.7,8050.0,8101.5,7389891.81 -2018-05-18 10:00:00,8102.4,8145.8,8093.1,8130.0,5708771.23 -2018-05-18 09:00:00,8123.6,8130.8,8085.1,8102.4,4485979.41 -2018-05-18 08:00:00,8085.0,8138.7,8080.3,8123.6,7010761.88 -2018-05-18 07:00:00,7964.0,8161.0,7964.0,8085.0,23205279.31 -2018-05-18 06:00:00,8035.7,8035.7,7950.8,7964.0,6179627.26 -2018-05-18 05:00:00,8016.0,8046.2,7990.12,8035.7,4996646.68 -2018-05-18 04:00:00,7996.0,8057.0,7995.8,8016.0,9380234.91 -2018-05-18 03:00:00,7995.1,8023.0,7977.03,7996.0,5015084.5 -2018-05-18 02:00:00,7981.1,8022.7,7944.8,7995.1,7570792.35 -2018-05-18 01:00:00,7958.0,8024.9,7941.3,7981.1,7557856.78 -2018-05-18 00:00:00,8054.3,8063.0,7925.0,7958.0,13753738.0 -2018-05-17 23:00:00,8069.9,8093.0,7990.7,8054.3,7470965.86 -2018-05-17 22:00:00,8147.08,8147.08,7982.5,8069.9,38371646.78 -2018-05-17 21:00:00,8206.1,8206.5,8144.4,8147.08,4880828.76 -2018-05-17 20:00:00,8170.0,8232.0,8170.0,8206.1,6338329.71 -2018-05-17 19:00:00,8163.4,8192.0,8153.0,8170.0,5582076.74 -2018-05-17 18:00:00,8250.0,8266.4,8119.4,8163.4,14783512.43 -2018-05-17 17:00:00,8271.6,8271.6,8228.76,8250.0,4152516.31 -2018-05-17 16:00:00,8300.9,8320.6,8218.3,8271.6,14537481.76 -2018-05-17 15:00:00,8311.8,8323.8,8286.9,8300.9,2382210.39 -2018-05-17 14:00:00,8288.8,8363.0,8287.8,8311.8,6528544.81 -2018-05-17 13:00:00,8274.8,8299.9,8266.44,8288.8,3219867.82 -2018-05-17 12:00:00,8302.0,8337.4,8227.8,8274.8,10318967.27 -2018-05-17 11:00:00,8296.4,8316.0,8280.0,8302.0,4412616.65 -2018-05-17 10:00:00,8279.4,8313.2,8256.7,8296.4,3576555.25 -2018-05-17 09:00:00,8270.1,8315.6,8263.0,8279.4,3351047.32 -2018-05-17 08:00:00,8246.7,8280.6,8202.5,8270.1,8332633.39 -2018-05-17 07:00:00,8337.8,8345.7,8190.4,8246.7,15044687.38 -2018-05-17 06:00:00,8352.2,8364.3,8333.1,8337.8,2795240.16 -2018-05-17 05:00:00,8319.5,8374.8,8274.2,8352.2,7487354.53 -2018-05-17 04:00:00,8355.0,8373.5,8316.4,8319.5,2581490.9 -2018-05-17 03:00:00,8373.5,8482.2,8320.9,8355.0,18714875.92 -2018-05-17 02:00:00,8368.7,8394.0,8354.9,8373.5,4875954.44 -2018-05-17 01:00:00,8346.07,8376.1,8311.3,8368.7,5713233.04 -2018-05-17 00:00:00,8336.1,8396.8,8319.2,8346.07,7878424.24 -2018-05-16 23:00:00,8278.1,8357.3,8274.0,8336.1,6912962.07 -2018-05-16 22:00:00,8271.9,8366.9,8271.9,8278.1,6783076.23 -2018-05-16 21:00:00,8290.0,8314.0,8252.2,8271.9,4066149.47 -2018-05-16 20:00:00,8227.4,8290.8,8222.0,8290.0,4343002.13 -2018-05-16 19:00:00,8266.2,8375.0,8227.01,8227.4,6197892.42 -2018-05-16 18:00:00,8286.4,8328.0,8266.1,8266.2,2340358.52 -2018-05-16 17:00:00,8255.2,8349.3,8240.9,8286.4,22453283.24 -2018-05-16 16:00:00,8276.0,8318.5,8192.6,8255.2,15226854.34 -2018-05-16 15:00:00,8205.9,8370.2,8205.8,8276.0,15802905.65 -2018-05-16 14:00:00,8158.1,8212.0,8158.07,8205.9,5457501.18 -2018-05-16 13:00:00,8348.6,8372.8,8121.7,8158.1,24269108.57 -2018-05-16 12:00:00,8358.5,8380.0,8342.2,8348.6,5479810.58 -2018-05-16 11:00:00,8357.2,8426.3,8356.8,8358.5,10531322.67 -2018-05-16 10:00:00,8225.1,8420.0,8225.1,8357.2,25717067.45 -2018-05-16 09:00:00,8194.2,8258.5,8194.2,8225.1,5245383.3 -2018-05-16 08:00:00,8221.1,8241.9,8177.4,8194.2,8168354.32 -2018-05-16 07:00:00,8223.9,8241.4,8197.33,8221.1,4455698.32 -2018-05-16 06:00:00,8197.7,8270.8,8156.1,8223.9,12865221.51 -2018-05-16 05:00:00,8205.3,8221.3,8152.0,8197.7,8490665.11 -2018-05-16 04:00:00,8152.0,8236.87,8152.0,8205.3,5883397.96 -2018-05-16 03:00:00,8124.4,8217.0,8124.4,8152.0,8483096.75 -2018-05-16 02:00:00,8327.9,8328.7,8100.0,8124.4,35444924.51 -2018-05-16 01:00:00,8454.2,8462.1,8282.0,8327.9,16395261.35 -2018-05-16 00:00:00,8467.5,8492.7,8420.0,8454.2,4240758.74 -2018-05-15 23:00:00,8459.9,8498.4,8451.0,8467.5,3405881.75 -2018-05-15 22:00:00,8476.0,8552.0,8415.0,8459.9,10032951.79 -2018-05-15 21:00:00,8516.7,8540.9,8476.0,8476.0,3853166.53 -2018-05-15 20:00:00,8551.2,8558.0,8479.3,8516.7,4843869.92 -2018-05-15 19:00:00,8516.5,8560.5,8436.8,8551.2,12093565.11 -2018-05-15 18:00:00,8553.8,8553.8,8438.1,8516.5,23290913.96 -2018-05-15 17:00:00,8532.1,8578.4,8499.0,8553.8,8155202.96 -2018-05-15 16:00:00,8520.8,8580.0,8485.7,8532.1,10472251.96 -2018-05-15 15:00:00,8512.0,8544.0,8472.5,8520.8,13585970.87 -2018-05-15 14:00:00,8742.6,8742.7,8480.2,8512.0,30884779.63 -2018-05-15 13:00:00,8762.0,8798.1,8633.0,8742.6,16375559.14 -2018-05-15 12:00:00,8755.2,8789.1,8743.0,8762.0,4406994.79 -2018-05-15 11:00:00,8784.4,8804.9,8734.8,8755.2,5755257.93 -2018-05-15 10:00:00,8708.1,8855.7,8695.8,8784.4,17309722.58 -2018-05-15 09:00:00,8723.7,8737.8,8701.2,8708.1,2054868.28 -2018-05-15 08:00:00,8743.0,8743.1,8653.2,8723.7,8891773.14 -2018-05-15 07:00:00,8739.0,8754.8,8719.3,8743.0,2288904.12 -2018-05-15 06:00:00,8723.8,8793.0,8714.9,8739.0,8988053.53 diff --git a/data/hourly_crypto/DASH_USD.csv b/data/hourly_crypto/DASH_USD.csv deleted file mode 100644 index 6819084..0000000 --- a/data/hourly_crypto/DASH_USD.csv +++ /dev/null @@ -1,21955 +0,0 @@ -time,open,high,low,close,volume -2020-11-15 00:00:00,77.26,77.26,77.02,77.12,33.73 -2020-11-14 23:00:00,77.09,77.33,76.89,77.26,24.51 -2020-11-14 22:00:00,77.03,77.22,76.62,77.09,23.48 -2020-11-14 21:00:00,77.66,77.92,77.03,77.03,116.0 -2020-11-14 20:00:00,77.1,77.69,76.81,77.66,140.59 -2020-11-14 19:00:00,77.07,77.37,76.71,77.1,727.78 -2020-11-14 18:00:00,77.06,77.15,76.84,77.07,14.79 -2020-11-14 17:00:00,75.75,77.06,75.25,77.06,340.45 -2020-11-14 16:00:00,75.85,76.78,75.69,75.75,81.07 -2020-11-14 15:00:00,76.16,76.28,75.74,75.85,63.86 -2020-11-14 14:00:00,75.86,76.4,75.86,76.16,73.57 -2020-11-14 13:00:00,76.03,76.06,75.6,75.86,30.91 -2020-11-14 12:00:00,75.52,76.12,75.4,76.03,135.65 -2020-11-14 11:00:00,74.88,75.75,74.78,75.52,51.0 -2020-11-14 10:00:00,74.6,75.34,74.42,74.88,106.68 -2020-11-14 09:00:00,75.61,75.71,74.48,74.6,100.1 -2020-11-14 08:00:00,76.62,76.69,74.7,75.61,457.51 -2020-11-14 07:00:00,76.85,77.0,76.15,76.62,20.46 -2020-11-14 06:00:00,76.8,76.98,76.6,76.85,13.37 -2020-11-14 05:00:00,76.87,77.26,76.12,76.8,29.41 -2020-11-14 04:00:00,78.09,78.14,76.8,76.87,171.4 -2020-11-14 03:00:00,78.85,79.9,77.77,78.09,682.31 -2020-11-14 02:00:00,76.88,78.85,76.88,78.85,158.06 -2020-11-14 01:00:00,77.48,77.48,76.79,76.88,24.59 -2020-11-14 00:00:00,77.81,77.87,77.11,77.48,86.64 -2020-11-13 23:00:00,77.59,77.89,77.2,77.81,112.3 -2020-11-13 22:00:00,77.13,77.77,76.89,77.59,435.27 -2020-11-13 21:00:00,76.73,77.34,76.73,77.13,10.58 -2020-11-13 20:00:00,77.38,77.38,76.53,76.73,61.25 -2020-11-13 19:00:00,77.11,77.38,76.88,77.38,99.84 -2020-11-13 18:00:00,76.64,77.13,76.64,77.11,12.15 -2020-11-13 17:00:00,76.82,76.82,76.36,76.64,61.21 -2020-11-13 16:00:00,76.39,77.06,75.75,76.82,175.47 -2020-11-13 15:00:00,77.37,77.41,76.15,76.39,94.82 -2020-11-13 14:00:00,77.7,78.08,77.09,77.37,122.45 -2020-11-13 13:00:00,76.94,77.85,76.94,77.7,41.85 -2020-11-13 12:00:00,77.17,77.59,76.94,76.94,45.69 -2020-11-13 11:00:00,77.72,77.72,76.86,77.17,384.57 -2020-11-13 10:00:00,78.43,78.43,77.47,77.72,72.29 -2020-11-13 09:00:00,77.69,78.55,77.69,78.43,56.33 -2020-11-13 08:00:00,77.38,77.84,76.71,77.69,169.88 -2020-11-13 07:00:00,77.05,77.38,76.7,77.38,27.05 -2020-11-13 06:00:00,76.6,77.28,76.6,77.05,37.35 -2020-11-13 05:00:00,77.1,77.1,76.0,76.6,287.85 -2020-11-13 04:00:00,77.31,77.4,76.95,77.1,471.32 -2020-11-13 03:00:00,77.58,77.64,77.1,77.31,143.1 -2020-11-13 02:00:00,78.43,78.43,76.75,77.58,181.71 -2020-11-13 01:00:00,78.83,79.32,78.4,78.43,31.3 -2020-11-13 00:00:00,77.87,78.89,77.8,78.83,194.81 -2020-11-12 23:00:00,77.79,78.51,77.46,77.87,103.25 -2020-11-12 22:00:00,77.84,78.76,77.39,77.79,193.72 -2020-11-12 21:00:00,79.54,79.65,77.02,77.84,702.39 -2020-11-12 20:00:00,79.15,80.2,78.57,79.54,3330.31 -2020-11-12 19:00:00,78.2,79.67,77.54,79.15,2185.93 -2020-11-12 18:00:00,75.98,78.57,75.87,78.2,1629.99 -2020-11-12 17:00:00,76.07,76.82,75.86,75.98,246.8 -2020-11-12 16:00:00,77.36,77.88,75.51,76.07,494.77 -2020-11-12 15:00:00,75.33,79.32,75.16,77.36,3210.25 -2020-11-12 14:00:00,74.81,77.09,74.81,75.33,1050.13 -2020-11-12 13:00:00,74.49,74.87,74.15,74.81,31.07 -2020-11-12 12:00:00,74.17,74.66,74.07,74.49,261.33 -2020-11-12 11:00:00,73.3,74.54,73.29,74.17,338.0 -2020-11-12 10:00:00,74.82,75.46,73.3,73.3,869.18 -2020-11-12 09:00:00,74.65,75.05,74.3,74.82,140.77 -2020-11-12 08:00:00,75.32,75.66,74.55,74.65,178.17 -2020-11-12 07:00:00,75.48,75.54,74.68,75.32,323.75 -2020-11-12 06:00:00,75.82,76.3,74.94,75.48,114.69 -2020-11-12 05:00:00,76.47,76.47,75.5,75.82,1256.75 -2020-11-12 04:00:00,76.7,76.71,76.01,76.47,183.65 -2020-11-12 03:00:00,73.86,77.84,73.56,76.7,2981.0 -2020-11-12 02:00:00,69.08,74.62,68.99,73.86,6378.14 -2020-11-12 01:00:00,68.99,69.1,68.73,69.08,26.26 -2020-11-12 00:00:00,69.43,69.43,68.42,68.99,802.55 -2020-11-11 23:00:00,69.56,69.56,69.28,69.43,13.97 -2020-11-11 22:00:00,69.9,69.92,69.52,69.56,3.891 -2020-11-11 21:00:00,69.66,70.09,69.6,69.9,32.57 -2020-11-11 20:00:00,69.86,69.89,69.11,69.66,92.95 -2020-11-11 19:00:00,70.26,70.34,69.84,69.86,48.64 -2020-11-11 18:00:00,70.4,70.48,70.24,70.26,166.3 -2020-11-11 17:00:00,70.77,70.84,70.4,70.4,37.57 -2020-11-11 16:00:00,70.8,71.0,70.66,70.77,254.63 -2020-11-11 15:00:00,71.29,71.29,70.8,70.8,276.6 -2020-11-11 14:00:00,70.71,71.29,70.58,71.29,573.46 -2020-11-11 13:00:00,71.21,71.36,70.48,70.71,50.98 -2020-11-11 12:00:00,70.65,71.68,70.65,71.21,90.5 -2020-11-11 11:00:00,70.8,71.43,70.65,70.65,35.34 -2020-11-11 10:00:00,69.28,70.88,69.28,70.8,87.86 -2020-11-11 09:00:00,69.56,69.73,69.15,69.28,23.81 -2020-11-11 08:00:00,69.94,69.97,69.56,69.56,59.93 -2020-11-11 07:00:00,69.51,70.01,69.51,69.94,9.394 -2020-11-11 06:00:00,69.75,69.97,69.37,69.51,45.92 -2020-11-11 05:00:00,69.73,69.85,69.45,69.75,30.57 -2020-11-11 04:00:00,70.02,70.16,69.57,69.73,58.06 -2020-11-11 03:00:00,69.98,70.19,69.97,70.02,56.89 -2020-11-11 02:00:00,69.93,70.25,69.76,69.98,59.13 -2020-11-11 01:00:00,70.19,70.26,69.86,69.93,43.99 -2020-11-11 00:00:00,68.97,70.22,68.86,70.19,90.66 -2020-11-10 23:00:00,69.6,69.6,68.91,68.97,63.12 -2020-11-10 22:00:00,69.51,69.61,69.37,69.6,5.032 -2020-11-10 21:00:00,69.32,69.59,69.32,69.51,23.93 -2020-11-10 20:00:00,69.31,69.47,69.31,69.32,2.11 -2020-11-10 19:00:00,68.95,69.68,68.9,69.31,433.43 -2020-11-10 18:00:00,68.94,68.95,68.63,68.95,43.79 -2020-11-10 17:00:00,68.86,69.2,68.78,68.94,55.15 -2020-11-10 16:00:00,67.66,68.86,67.61,68.86,177.34 -2020-11-10 15:00:00,67.86,68.0,67.5,67.66,34.15 -2020-11-10 14:00:00,68.42,68.42,67.75,67.86,20.83 -2020-11-10 13:00:00,68.02,68.42,67.69,68.42,7.339 -2020-11-10 12:00:00,68.0,68.6,67.85,68.02,15.06 -2020-11-10 11:00:00,68.61,68.61,67.73,68.0,129.66 -2020-11-10 10:00:00,69.01,69.09,68.61,68.61,8.091 -2020-11-10 09:00:00,68.88,69.06,68.68,69.01,5.156 -2020-11-10 08:00:00,68.49,69.18,68.49,68.88,177.05 -2020-11-10 07:00:00,68.12,68.49,68.12,68.49,25.65 -2020-11-10 06:00:00,68.78,68.96,67.82,68.12,51.92 -2020-11-10 05:00:00,69.01,69.01,68.68,68.78,49.26 -2020-11-10 04:00:00,68.85,69.16,68.81,69.01,24.15 -2020-11-10 03:00:00,68.7,68.85,68.57,68.85,16.75 -2020-11-10 02:00:00,69.32,69.38,68.68,68.7,41.85 -2020-11-10 01:00:00,68.25,69.32,68.25,69.32,90.61 -2020-11-10 00:00:00,68.02,68.31,67.61,68.25,92.96 -2020-11-09 23:00:00,68.17,68.5,68.0,68.02,36.62 -2020-11-09 22:00:00,67.88,68.35,67.65,68.17,42.7 -2020-11-09 21:00:00,67.72,68.25,67.72,67.88,17.56 -2020-11-09 20:00:00,67.97,67.98,67.69,67.72,19.54 -2020-11-09 19:00:00,68.0,68.18,67.8,67.97,26.8 -2020-11-09 18:00:00,67.58,68.18,67.34,68.0,69.22 -2020-11-09 17:00:00,67.26,67.61,67.19,67.58,51.68 -2020-11-09 16:00:00,66.75,67.39,66.5,67.26,1196.41 -2020-11-09 15:00:00,67.0,67.26,66.71,66.75,88.59 -2020-11-09 14:00:00,67.62,67.87,66.99,67.0,86.58 -2020-11-09 13:00:00,68.18,68.26,67.28,67.62,59.82 -2020-11-09 12:00:00,69.04,69.04,68.12,68.18,237.04 -2020-11-09 11:00:00,68.22,69.09,68.15,69.04,357.44 -2020-11-09 10:00:00,68.05,68.35,68.04,68.22,37.81 -2020-11-09 09:00:00,67.75,68.08,67.75,68.05,15.77 -2020-11-09 08:00:00,67.23,67.75,66.86,67.75,98.45 -2020-11-09 07:00:00,67.37,67.86,67.03,67.23,34.92 -2020-11-09 06:00:00,67.85,67.97,67.37,67.37,13.69 -2020-11-09 05:00:00,67.76,67.91,67.59,67.85,42.41 -2020-11-09 04:00:00,68.01,68.03,67.56,67.76,25.67 -2020-11-09 03:00:00,67.95,68.01,67.63,68.01,67.67 -2020-11-09 02:00:00,68.26,68.27,67.82,67.95,40.13 -2020-11-09 01:00:00,68.4,68.59,68.18,68.26,26.65 -2020-11-09 00:00:00,68.11,68.53,67.96,68.4,64.93 -2020-11-08 23:00:00,68.05,68.44,67.95,68.11,52.68 -2020-11-08 22:00:00,67.75,68.12,67.71,68.05,35.27 -2020-11-08 21:00:00,68.09,68.12,67.61,67.75,148.91 -2020-11-08 20:00:00,68.19,68.47,67.9,68.09,25.09 -2020-11-08 19:00:00,68.61,68.61,67.92,68.19,33.79 -2020-11-08 18:00:00,69.12,69.26,68.49,68.61,42.86 -2020-11-08 17:00:00,68.37,69.12,68.37,69.12,54.28 -2020-11-08 16:00:00,68.75,69.05,68.2,68.37,47.01 -2020-11-08 15:00:00,69.06,69.16,68.6,68.75,62.13 -2020-11-08 14:00:00,67.89,69.06,67.89,69.06,63.6 -2020-11-08 13:00:00,68.18,68.23,67.5,67.89,28.06 -2020-11-08 12:00:00,68.07,68.31,68.02,68.18,40.82 -2020-11-08 11:00:00,68.09,68.09,67.91,68.07,24.51 -2020-11-08 10:00:00,67.85,68.1,67.64,68.09,38.24 -2020-11-08 09:00:00,67.6,67.85,67.41,67.85,71.7 -2020-11-08 08:00:00,66.94,67.6,66.89,67.6,323.0 -2020-11-08 07:00:00,67.23,67.37,66.93,66.94,37.63 -2020-11-08 06:00:00,67.37,67.38,66.88,67.23,68.47 -2020-11-08 05:00:00,66.69,67.52,66.69,67.37,31.59 -2020-11-08 04:00:00,66.82,67.23,66.48,66.69,40.22 -2020-11-08 03:00:00,67.01,67.31,66.82,66.82,20.72 -2020-11-08 02:00:00,67.6,67.66,66.9,67.01,11.24 -2020-11-08 01:00:00,67.24,67.6,66.78,67.6,47.39 -2020-11-08 00:00:00,66.81,67.27,65.85,67.24,64.44 -2020-11-07 23:00:00,66.69,67.16,66.56,66.81,320.95 -2020-11-07 22:00:00,66.42,66.85,65.9,66.69,105.69 -2020-11-07 21:00:00,66.64,66.64,66.19,66.42,76.62 -2020-11-07 20:00:00,65.7,66.66,65.29,66.64,229.34 -2020-11-07 19:00:00,66.53,66.78,65.3,65.7,324.91 -2020-11-07 18:00:00,67.67,67.82,65.62,66.53,373.67 -2020-11-07 17:00:00,68.57,68.85,67.44,67.67,208.08 -2020-11-07 16:00:00,68.08,68.83,66.79,68.57,258.98 -2020-11-07 15:00:00,68.65,68.91,66.43,68.08,1117.51 -2020-11-07 14:00:00,71.28,71.28,68.61,68.65,1621.95 -2020-11-07 13:00:00,71.91,72.09,70.03,71.28,224.1 -2020-11-07 12:00:00,71.12,72.12,71.12,71.91,37.75 -2020-11-07 11:00:00,71.33,72.12,71.12,71.12,216.56 -2020-11-07 10:00:00,71.1,71.46,71.0,71.33,15.89 -2020-11-07 09:00:00,71.2,71.41,70.98,71.1,19.89 -2020-11-07 08:00:00,70.68,71.34,70.38,71.2,142.73 -2020-11-07 07:00:00,71.02,71.2,70.68,70.68,6.836 -2020-11-07 06:00:00,70.8,71.02,70.54,71.02,105.73 -2020-11-07 05:00:00,70.61,70.95,70.47,70.8,13.56 -2020-11-07 04:00:00,70.67,71.27,70.17,70.61,97.26 -2020-11-07 03:00:00,71.1,71.38,70.41,70.67,51.19 -2020-11-07 02:00:00,71.47,71.86,70.96,71.1,104.24 -2020-11-07 01:00:00,71.34,71.56,70.84,71.47,182.8 -2020-11-07 00:00:00,70.09,71.34,70.08,71.34,298.7 -2020-11-06 23:00:00,69.8,70.14,69.73,70.09,175.46 -2020-11-06 22:00:00,69.4,69.88,69.06,69.8,64.29 -2020-11-06 21:00:00,68.98,69.45,68.92,69.4,18.6 -2020-11-06 20:00:00,69.37,69.38,68.15,68.98,211.07 -2020-11-06 19:00:00,69.53,69.75,69.34,69.37,60.4 -2020-11-06 18:00:00,69.63,69.95,69.53,69.53,14.43 -2020-11-06 17:00:00,69.61,70.03,69.44,69.63,72.39 -2020-11-06 16:00:00,69.03,69.85,68.74,69.61,216.24 -2020-11-06 15:00:00,69.28,69.63,68.82,69.03,92.92 -2020-11-06 14:00:00,70.29,70.46,68.79,69.28,379.84 -2020-11-06 13:00:00,69.53,70.35,69.53,70.29,341.51 -2020-11-06 12:00:00,70.03,70.05,69.27,69.53,218.6 -2020-11-06 11:00:00,70.51,70.68,69.75,70.03,57.26 -2020-11-06 10:00:00,68.87,70.51,68.82,70.51,252.78 -2020-11-06 09:00:00,68.19,69.03,68.0,68.87,416.7 -2020-11-06 08:00:00,69.5,69.69,68.19,68.19,205.05 -2020-11-06 07:00:00,68.37,69.96,68.27,69.5,605.84 -2020-11-06 06:00:00,68.28,68.61,68.06,68.37,211.64 -2020-11-06 05:00:00,68.26,68.64,68.11,68.28,27.8 -2020-11-06 04:00:00,67.87,68.79,67.87,68.26,48.8 -2020-11-06 03:00:00,69.17,69.18,67.75,67.87,201.05 -2020-11-06 02:00:00,69.43,70.65,68.85,69.17,131.97 -2020-11-06 01:00:00,68.55,69.46,68.07,69.43,106.32 -2020-11-06 00:00:00,67.74,68.78,67.45,68.55,48.87 -2020-11-05 23:00:00,67.61,67.86,67.55,67.74,172.35 -2020-11-05 22:00:00,67.29,67.64,67.29,67.61,47.7 -2020-11-05 21:00:00,67.72,67.83,67.29,67.29,107.67 -2020-11-05 20:00:00,67.34,67.76,67.26,67.72,82.23 -2020-11-05 19:00:00,67.48,67.53,67.26,67.34,64.87 -2020-11-05 18:00:00,67.22,67.54,67.0,67.48,24.16 -2020-11-05 17:00:00,67.96,68.09,66.61,67.22,191.88 -2020-11-05 16:00:00,66.14,70.33,66.14,67.96,3164.59 -2020-11-05 15:00:00,65.77,66.44,65.7,66.14,420.96 -2020-11-05 14:00:00,64.1,65.94,64.1,65.77,275.51 -2020-11-05 13:00:00,63.82,64.69,63.65,64.1,212.92 -2020-11-05 12:00:00,64.04,64.04,63.59,63.82,35.06 -2020-11-05 11:00:00,64.27,64.31,63.89,64.04,72.6 -2020-11-05 10:00:00,63.94,64.27,63.8,64.27,55.68 -2020-11-05 09:00:00,64.05,64.36,63.94,63.94,71.84 -2020-11-05 08:00:00,64.61,64.69,63.75,64.05,112.02 -2020-11-05 07:00:00,64.83,64.86,64.48,64.61,77.26 -2020-11-05 06:00:00,65.33,65.33,64.83,64.83,45.49 -2020-11-05 05:00:00,65.15,65.33,65.06,65.33,75.03 -2020-11-05 04:00:00,65.04,65.32,64.91,65.15,79.09 -2020-11-05 03:00:00,64.98,65.06,64.81,65.04,25.28 -2020-11-05 02:00:00,64.75,65.02,64.62,64.98,79.76 -2020-11-05 01:00:00,64.79,64.94,64.69,64.75,33.14 -2020-11-05 00:00:00,64.76,64.99,64.7,64.79,54.88 -2020-11-04 23:00:00,64.49,64.76,64.25,64.76,49.36 -2020-11-04 22:00:00,64.56,64.93,64.44,64.49,103.81 -2020-11-04 21:00:00,64.65,64.74,64.56,64.56,39.84 -2020-11-04 20:00:00,64.86,65.02,64.12,64.65,89.98 -2020-11-04 19:00:00,65.07,65.13,64.84,64.86,116.2 -2020-11-04 18:00:00,64.64,65.2,64.64,65.07,55.18 -2020-11-04 17:00:00,64.9,65.34,64.64,64.64,154.0 -2020-11-04 16:00:00,63.12,65.0,62.91,64.9,415.25 -2020-11-04 15:00:00,63.06,63.54,63.03,63.12,42.73 -2020-11-04 14:00:00,62.86,63.15,62.33,63.06,412.86 -2020-11-04 13:00:00,63.16,63.26,62.7,62.86,202.7 -2020-11-04 12:00:00,63.24,63.54,63.16,63.16,30.48 -2020-11-04 11:00:00,63.1,63.52,63.01,63.24,90.77 -2020-11-04 10:00:00,63.27,63.9,63.01,63.1,177.8 -2020-11-04 09:00:00,63.36,63.49,63.25,63.27,107.58 -2020-11-04 08:00:00,63.28,63.66,63.28,63.36,23.94 -2020-11-04 07:00:00,64.01,64.35,63.13,63.28,170.78 -2020-11-04 06:00:00,63.82,64.16,63.76,64.01,60.33 -2020-11-04 05:00:00,63.93,64.11,63.82,63.82,20.52 -2020-11-04 04:00:00,64.25,64.26,63.93,63.93,28.26 -2020-11-04 03:00:00,63.86,64.43,63.86,64.25,57.79 -2020-11-04 02:00:00,64.17,64.31,63.71,63.86,27.37 -2020-11-04 01:00:00,64.21,64.21,63.71,64.17,43.52 -2020-11-04 00:00:00,64.35,64.52,64.04,64.21,52.9 -2020-11-03 23:00:00,64.19,64.63,64.14,64.35,82.78 -2020-11-03 22:00:00,63.68,64.34,63.27,64.19,82.33 -2020-11-03 21:00:00,63.71,63.86,63.68,63.68,51.2 -2020-11-03 20:00:00,63.72,63.8,63.64,63.71,34.74 -2020-11-03 19:00:00,63.84,64.07,63.71,63.72,57.97 -2020-11-03 18:00:00,63.64,63.89,63.6,63.84,50.84 -2020-11-03 17:00:00,63.5,63.73,63.32,63.64,38.82 -2020-11-03 16:00:00,64.42,64.42,63.41,63.5,88.6 -2020-11-03 15:00:00,64.75,65.17,64.42,64.42,184.79 -2020-11-03 14:00:00,64.44,64.75,64.33,64.75,128.64 -2020-11-03 13:00:00,64.15,64.74,63.65,64.44,38.95 -2020-11-03 12:00:00,64.27,64.32,63.98,64.15,23.39 -2020-11-03 11:00:00,64.75,64.75,64.27,64.27,27.81 -2020-11-03 10:00:00,64.23,64.75,63.96,64.75,148.61 -2020-11-03 09:00:00,64.12,64.3,64.0,64.23,80.91 -2020-11-03 08:00:00,63.96,64.39,63.69,64.12,62.68 -2020-11-03 07:00:00,64.11,64.11,63.87,63.96,71.67 -2020-11-03 06:00:00,63.85,64.31,63.45,64.11,109.78 -2020-11-03 05:00:00,63.76,64.29,63.76,63.85,157.73 -2020-11-03 04:00:00,63.44,63.79,63.21,63.76,133.5 -2020-11-03 03:00:00,64.1,64.18,62.79,63.44,2087.25 -2020-11-03 02:00:00,65.3,65.44,64.1,64.1,164.37 -2020-11-03 01:00:00,64.92,65.37,64.9,65.3,79.52 -2020-11-03 00:00:00,65.01,65.01,64.67,64.92,62.95 -2020-11-02 23:00:00,64.9,65.46,64.87,65.01,81.58 -2020-11-02 22:00:00,65.3,65.34,64.86,64.9,78.4 -2020-11-02 21:00:00,65.3,65.39,65.24,65.3,32.34 -2020-11-02 20:00:00,65.15,65.57,65.15,65.3,46.46 -2020-11-02 19:00:00,64.99,65.3,64.97,65.15,43.36 -2020-11-02 18:00:00,65.02,65.11,64.83,64.99,43.97 -2020-11-02 17:00:00,65.86,65.99,64.89,65.02,190.56 -2020-11-02 16:00:00,66.24,66.24,65.81,65.86,44.22 -2020-11-02 15:00:00,66.19,66.24,65.93,66.24,65.43 -2020-11-02 14:00:00,66.25,66.25,65.5,66.19,34.93 -2020-11-02 13:00:00,65.5,66.32,65.32,66.25,151.57 -2020-11-02 12:00:00,66.66,66.66,65.17,65.5,236.3 -2020-11-02 11:00:00,66.94,66.94,66.51,66.66,83.89 -2020-11-02 10:00:00,67.2,67.2,66.82,66.94,63.19 -2020-11-02 09:00:00,66.96,67.36,66.76,67.2,82.4 -2020-11-02 08:00:00,68.81,68.92,66.84,66.96,252.19 -2020-11-02 07:00:00,68.42,68.81,68.36,68.81,95.6 -2020-11-02 06:00:00,67.94,68.42,67.94,68.42,25.75 -2020-11-02 05:00:00,67.87,67.96,67.74,67.94,31.23 -2020-11-02 04:00:00,67.91,68.22,67.55,67.87,43.04 -2020-11-02 03:00:00,68.61,68.61,67.88,67.91,89.43 -2020-11-02 02:00:00,69.01,69.04,68.31,68.61,59.3 -2020-11-02 01:00:00,69.43,69.43,68.96,69.01,92.94 -2020-11-02 00:00:00,68.8,69.58,68.8,69.43,37.29 -2020-11-01 23:00:00,68.5,68.8,68.33,68.8,76.73 -2020-11-01 22:00:00,68.6,68.74,68.39,68.5,63.27 -2020-11-01 21:00:00,69.22,69.54,68.47,68.6,152.61 -2020-11-01 20:00:00,69.07,69.34,69.07,69.22,121.46 -2020-11-01 19:00:00,68.94,69.07,68.89,69.07,71.7 -2020-11-01 18:00:00,68.64,68.96,68.64,68.94,53.13 -2020-11-01 17:00:00,68.58,68.81,68.58,68.64,67.67 -2020-11-01 16:00:00,68.76,68.96,68.33,68.58,304.88 -2020-11-01 15:00:00,68.86,69.31,68.58,68.76,204.72 -2020-11-01 14:00:00,69.07,69.09,68.86,68.86,181.6 -2020-11-01 13:00:00,69.57,69.65,68.94,69.07,132.07 -2020-11-01 12:00:00,69.47,69.79,69.35,69.57,150.34 -2020-11-01 11:00:00,69.93,70.02,69.28,69.47,53.95 -2020-11-01 10:00:00,69.58,69.95,69.58,69.93,29.27 -2020-11-01 09:00:00,69.99,69.99,69.44,69.58,75.78 -2020-11-01 08:00:00,70.27,70.36,69.99,69.99,34.46 -2020-11-01 07:00:00,70.42,70.55,69.99,70.27,19.69 -2020-11-01 06:00:00,69.97,70.43,69.91,70.42,46.57 -2020-11-01 05:00:00,69.89,70.13,69.74,69.97,23.05 -2020-11-01 04:00:00,69.69,69.89,69.58,69.89,23.11 -2020-11-01 03:00:00,69.8,69.89,69.67,69.69,35.75 -2020-11-01 02:00:00,70.03,70.11,69.68,69.8,26.18 -2020-11-01 01:00:00,69.77,70.38,69.77,70.03,1214.67 -2020-11-01 00:00:00,70.16,70.58,69.53,69.77,141.77 -2020-10-31 23:00:00,70.62,70.62,69.98,70.16,169.89 -2020-10-31 22:00:00,70.42,70.62,70.38,70.62,48.36 -2020-10-31 21:00:00,70.91,70.91,70.39,70.42,37.48 -2020-10-31 20:00:00,70.91,71.12,70.81,70.91,101.56 -2020-10-31 19:00:00,71.1,71.31,70.75,70.91,387.43 -2020-10-31 18:00:00,71.52,71.82,71.1,71.1,145.3 -2020-10-31 17:00:00,71.62,71.62,71.16,71.52,152.54 -2020-10-31 16:00:00,72.02,72.22,71.61,71.62,66.69 -2020-10-31 15:00:00,71.63,72.02,71.25,72.02,84.98 -2020-10-31 14:00:00,71.62,71.86,71.43,71.63,169.49 -2020-10-31 13:00:00,70.23,73.33,70.23,71.62,3319.71 -2020-10-31 12:00:00,69.99,70.45,69.99,70.23,43.05 -2020-10-31 11:00:00,70.05,70.23,69.74,69.99,58.1 -2020-10-31 10:00:00,70.13,70.28,69.4,70.05,484.14 -2020-10-31 09:00:00,70.41,70.54,69.68,70.13,129.97 -2020-10-31 08:00:00,69.27,70.67,68.88,70.41,336.61 -2020-10-31 07:00:00,69.13,69.27,69.05,69.27,24.59 -2020-10-31 06:00:00,68.92,69.29,68.7,69.13,262.3 -2020-10-31 05:00:00,68.98,69.27,68.78,68.92,175.0 -2020-10-31 04:00:00,69.23,69.37,68.71,68.98,140.68 -2020-10-31 03:00:00,69.63,69.63,69.13,69.23,81.18 -2020-10-31 02:00:00,70.31,70.35,69.53,69.63,142.31 -2020-10-31 01:00:00,70.0,70.31,70.0,70.31,11.61 -2020-10-31 00:00:00,69.8,70.21,69.62,70.0,23.87 -2020-10-30 23:00:00,70.54,70.56,69.8,69.8,36.95 -2020-10-30 22:00:00,70.57,70.83,70.54,70.54,28.97 -2020-10-30 21:00:00,70.76,70.89,70.24,70.57,11.64 -2020-10-30 20:00:00,70.87,70.94,70.52,70.76,53.03 -2020-10-30 19:00:00,70.77,70.97,70.43,70.87,398.75 -2020-10-30 18:00:00,70.54,70.93,70.54,70.77,31.19 -2020-10-30 17:00:00,71.91,72.54,70.33,70.54,734.32 -2020-10-30 16:00:00,70.32,71.94,69.57,71.91,357.52 -2020-10-30 15:00:00,69.49,70.58,69.49,70.32,149.98 -2020-10-30 14:00:00,69.2,70.46,69.15,69.49,680.28 -2020-10-30 13:00:00,69.03,70.61,68.72,69.2,781.84 -2020-10-30 12:00:00,69.19,69.3,68.72,69.03,67.35 -2020-10-30 11:00:00,68.67,69.19,68.23,69.19,113.66 -2020-10-30 10:00:00,65.59,69.18,65.59,68.67,2365.25 -2020-10-30 09:00:00,65.16,65.71,63.38,65.59,3700.51 -2020-10-30 08:00:00,65.46,66.0,65.16,65.16,107.7 -2020-10-30 07:00:00,65.99,66.08,64.77,65.46,1643.85 -2020-10-30 06:00:00,65.76,66.08,65.76,65.99,14.57 -2020-10-30 05:00:00,66.18,66.44,65.73,65.76,29.95 -2020-10-30 04:00:00,66.03,66.52,66.03,66.18,21.12 -2020-10-30 03:00:00,66.27,66.73,66.03,66.03,75.3 -2020-10-30 02:00:00,67.36,67.43,66.17,66.27,56.24 -2020-10-30 01:00:00,67.69,67.89,67.28,67.36,27.04 -2020-10-30 00:00:00,66.98,67.69,66.39,67.69,49.34 -2020-10-29 23:00:00,66.38,67.04,66.38,66.98,32.43 -2020-10-29 22:00:00,67.25,67.39,66.38,66.38,17.27 -2020-10-29 21:00:00,67.34,67.5,66.97,67.25,17.73 -2020-10-29 20:00:00,67.28,67.45,67.11,67.34,17.05 -2020-10-29 19:00:00,67.64,67.64,67.28,67.28,34.15 -2020-10-29 18:00:00,67.45,67.64,67.35,67.64,9.967 -2020-10-29 17:00:00,67.66,67.7,67.38,67.45,48.99 -2020-10-29 16:00:00,67.58,67.83,67.31,67.66,54.88 -2020-10-29 15:00:00,67.45,68.0,67.32,67.58,715.43 -2020-10-29 14:00:00,67.01,67.66,67.01,67.45,172.43 -2020-10-29 13:00:00,66.57,67.01,66.39,67.01,42.81 -2020-10-29 12:00:00,66.41,66.57,65.7,66.57,631.48 -2020-10-29 11:00:00,66.61,66.97,66.41,66.41,36.31 -2020-10-29 10:00:00,67.33,67.33,66.54,66.61,131.59 -2020-10-29 09:00:00,67.15,67.47,67.1,67.33,39.91 -2020-10-29 08:00:00,67.48,67.57,67.15,67.15,52.68 -2020-10-29 07:00:00,68.15,68.28,67.47,67.48,38.91 -2020-10-29 06:00:00,68.28,68.37,68.12,68.15,17.03 -2020-10-29 05:00:00,68.05,68.28,67.91,68.28,48.59 -2020-10-29 04:00:00,68.47,68.56,67.95,68.05,31.58 -2020-10-29 03:00:00,68.26,68.65,68.0,68.47,21.55 -2020-10-29 02:00:00,68.63,68.66,68.12,68.26,25.16 -2020-10-29 01:00:00,68.05,68.72,68.01,68.63,65.2 -2020-10-29 00:00:00,67.99,68.26,67.69,68.05,130.65 -2020-10-28 23:00:00,67.97,68.2,67.88,67.99,19.33 -2020-10-28 22:00:00,67.4,68.19,67.4,67.97,83.86 -2020-10-28 21:00:00,67.85,67.85,67.03,67.4,2.193 -2020-10-28 20:00:00,67.96,68.21,67.43,67.85,68.34 -2020-10-28 19:00:00,68.37,68.4,67.88,67.96,20.07 -2020-10-28 18:00:00,68.27,68.49,68.22,68.37,24.13 -2020-10-28 17:00:00,68.07,68.3,67.36,68.27,21.0 -2020-10-28 16:00:00,67.92,68.08,67.4,68.07,59.73 -2020-10-28 15:00:00,67.42,67.92,67.2,67.92,37.91 -2020-10-28 14:00:00,68.03,68.04,66.9,67.42,184.44 -2020-10-28 13:00:00,68.7,69.06,68.0,68.03,74.95 -2020-10-28 12:00:00,68.1,68.83,67.98,68.7,103.41 -2020-10-28 11:00:00,68.61,68.7,67.84,68.1,803.59 -2020-10-28 10:00:00,68.94,68.94,68.45,68.61,199.51 -2020-10-28 09:00:00,69.84,70.1,68.89,68.94,35.93 -2020-10-28 08:00:00,69.36,69.84,68.87,69.84,124.96 -2020-10-28 07:00:00,70.39,70.39,69.02,69.36,207.3 -2020-10-28 06:00:00,70.69,70.69,70.39,70.39,31.03 -2020-10-28 05:00:00,70.65,70.75,70.45,70.69,13.07 -2020-10-28 04:00:00,70.65,70.78,70.59,70.65,7.675 -2020-10-28 03:00:00,70.37,71.12,70.36,70.65,82.22 -2020-10-28 02:00:00,70.9,70.9,70.26,70.37,12.82 -2020-10-28 01:00:00,70.71,70.9,70.65,70.9,28.41 -2020-10-28 00:00:00,70.68,70.91,70.23,70.71,107.96 -2020-10-27 23:00:00,70.34,70.77,70.1,70.68,238.51 -2020-10-27 22:00:00,70.11,70.38,69.67,70.34,77.03 -2020-10-27 21:00:00,70.2,70.34,69.86,70.11,21.03 -2020-10-27 20:00:00,70.63,70.63,70.11,70.2,35.94 -2020-10-27 19:00:00,70.78,70.83,70.59,70.63,5.514 -2020-10-27 18:00:00,70.85,71.2,70.43,70.78,62.03 -2020-10-27 17:00:00,71.63,71.63,70.85,70.85,79.72 -2020-10-27 16:00:00,70.86,72.28,70.68,71.63,301.28 -2020-10-27 15:00:00,70.66,70.94,70.63,70.86,104.95 -2020-10-27 14:00:00,70.92,70.98,70.49,70.66,92.06 -2020-10-27 13:00:00,70.93,71.16,70.81,70.92,89.58 -2020-10-27 12:00:00,70.48,71.23,70.48,70.93,256.2 -2020-10-27 11:00:00,70.18,70.8,70.08,70.48,202.16 -2020-10-27 10:00:00,69.7,70.32,69.7,70.18,37.95 -2020-10-27 09:00:00,69.92,69.92,69.47,69.7,41.43 -2020-10-27 08:00:00,70.29,70.29,69.87,69.92,53.44 -2020-10-27 07:00:00,70.27,70.51,70.16,70.29,59.77 -2020-10-27 06:00:00,69.85,70.27,69.73,70.27,24.33 -2020-10-27 05:00:00,70.14,70.18,69.85,69.85,32.98 -2020-10-27 04:00:00,69.71,70.21,69.71,70.14,19.39 -2020-10-27 03:00:00,69.77,69.9,69.56,69.71,15.14 -2020-10-27 02:00:00,70.11,70.18,69.5,69.77,24.13 -2020-10-27 01:00:00,70.06,70.11,69.88,70.11,56.55 -2020-10-27 00:00:00,69.19,70.25,68.97,70.06,100.13 -2020-10-26 23:00:00,69.56,69.75,69.17,69.19,84.31 -2020-10-26 22:00:00,69.79,70.07,69.47,69.56,86.67 -2020-10-26 21:00:00,69.85,70.3,69.58,69.79,170.46 -2020-10-26 20:00:00,69.86,70.06,69.67,69.85,81.0 -2020-10-26 19:00:00,69.57,69.86,69.43,69.86,64.62 -2020-10-26 18:00:00,69.04,69.68,68.84,69.57,75.51 -2020-10-26 17:00:00,69.48,69.82,68.38,69.04,552.83 -2020-10-26 16:00:00,70.52,70.79,69.22,69.48,870.55 -2020-10-26 15:00:00,71.6,71.61,70.0,70.52,871.17 -2020-10-26 14:00:00,71.99,72.01,71.6,71.6,45.93 -2020-10-26 13:00:00,71.89,72.1,71.71,71.99,50.38 -2020-10-26 12:00:00,72.18,72.28,71.83,71.89,36.74 -2020-10-26 11:00:00,72.23,72.31,72.17,72.18,53.46 -2020-10-26 10:00:00,72.41,72.44,72.02,72.23,66.53 -2020-10-26 09:00:00,72.42,72.42,72.22,72.41,114.79 -2020-10-26 08:00:00,72.04,72.42,71.54,72.42,100.73 -2020-10-26 07:00:00,72.53,72.61,72.04,72.04,93.42 -2020-10-26 06:00:00,71.98,72.53,71.98,72.53,1834.69 -2020-10-26 05:00:00,72.18,72.18,71.82,71.98,23.77 -2020-10-26 04:00:00,72.23,72.43,71.87,72.18,62.81 -2020-10-26 03:00:00,72.25,72.45,72.07,72.23,16.97 -2020-10-26 02:00:00,71.68,72.33,71.68,72.25,71.4 -2020-10-26 01:00:00,71.53,71.68,71.44,71.68,109.03 -2020-10-26 00:00:00,70.96,71.53,70.67,71.53,66.21 -2020-10-25 23:00:00,70.75,71.09,70.75,70.96,21.89 -2020-10-25 22:00:00,71.07,71.09,70.44,70.75,237.41 -2020-10-25 21:00:00,71.16,71.27,71.02,71.07,27.89 -2020-10-25 20:00:00,71.27,71.38,71.08,71.16,40.14 -2020-10-25 19:00:00,71.23,71.4,71.19,71.27,30.72 -2020-10-25 18:00:00,71.49,71.49,70.98,71.23,32.68 -2020-10-25 17:00:00,71.55,71.56,71.34,71.49,57.48 -2020-10-25 16:00:00,71.1,71.58,70.49,71.55,277.85 -2020-10-25 15:00:00,72.42,72.42,71.1,71.1,543.43 -2020-10-25 14:00:00,72.49,72.72,72.4,72.42,66.35 -2020-10-25 13:00:00,72.76,72.91,72.49,72.49,26.43 -2020-10-25 12:00:00,72.76,72.86,72.6,72.76,34.33 -2020-10-25 11:00:00,72.83,72.84,72.1,72.76,48.68 -2020-10-25 10:00:00,73.14,73.16,72.63,72.83,39.88 -2020-10-25 09:00:00,73.39,73.39,72.99,73.14,68.7 -2020-10-25 08:00:00,73.08,73.39,72.6,73.39,168.42 -2020-10-25 07:00:00,73.2,73.2,72.81,73.08,82.08 -2020-10-25 06:00:00,72.53,73.2,72.4,73.2,90.9 -2020-10-25 05:00:00,73.63,73.68,72.31,72.53,191.32 -2020-10-25 04:00:00,73.46,73.81,73.29,73.63,117.21 -2020-10-25 03:00:00,72.91,73.61,72.8,73.46,338.16 -2020-10-25 02:00:00,73.16,73.39,72.9,72.91,23.69 -2020-10-25 01:00:00,73.18,73.26,72.94,73.16,82.65 -2020-10-25 00:00:00,73.44,73.44,72.79,73.18,118.26 -2020-10-24 23:00:00,73.34,73.49,73.25,73.44,28.49 -2020-10-24 22:00:00,72.93,73.57,72.76,73.34,49.88 -2020-10-24 21:00:00,72.91,73.24,72.74,72.93,106.89 -2020-10-24 20:00:00,72.98,73.14,72.62,72.91,31.02 -2020-10-24 19:00:00,73.15,73.46,72.8,72.98,132.21 -2020-10-24 18:00:00,73.64,73.67,73.1,73.15,549.94 -2020-10-24 17:00:00,72.43,73.85,72.43,73.64,167.12 -2020-10-24 16:00:00,72.47,72.47,71.87,72.43,47.47 -2020-10-24 15:00:00,72.26,72.71,72.19,72.47,234.64 -2020-10-24 14:00:00,72.15,72.64,71.46,72.26,1242.04 -2020-10-24 13:00:00,72.33,72.45,71.94,72.15,60.27 -2020-10-24 12:00:00,72.69,72.69,72.2,72.33,76.08 -2020-10-24 11:00:00,72.99,73.12,72.47,72.69,38.06 -2020-10-24 10:00:00,72.55,73.21,72.46,72.99,161.84 -2020-10-24 09:00:00,72.46,72.59,72.25,72.55,209.7 -2020-10-24 08:00:00,72.43,72.7,72.17,72.46,51.53 -2020-10-24 07:00:00,72.56,72.76,72.36,72.43,210.17 -2020-10-24 06:00:00,72.74,72.79,72.47,72.56,43.05 -2020-10-24 05:00:00,72.85,72.85,72.55,72.74,50.35 -2020-10-24 04:00:00,72.44,72.95,72.44,72.85,39.03 -2020-10-24 03:00:00,72.59,72.59,72.39,72.44,15.91 -2020-10-24 02:00:00,72.44,72.64,72.37,72.59,16.07 -2020-10-24 01:00:00,71.8,72.44,71.8,72.44,109.93 -2020-10-24 00:00:00,72.1,72.25,71.5,71.8,51.89 -2020-10-23 23:00:00,72.06,72.5,72.04,72.1,52.19 -2020-10-23 22:00:00,72.35,72.56,72.0,72.06,91.89 -2020-10-23 21:00:00,72.56,72.56,72.26,72.35,48.36 -2020-10-23 20:00:00,72.06,72.56,72.06,72.56,68.55 -2020-10-23 19:00:00,71.71,72.06,71.6,72.06,47.51 -2020-10-23 18:00:00,71.54,71.99,71.46,71.71,72.24 -2020-10-23 17:00:00,71.62,72.05,71.29,71.54,118.82 -2020-10-23 16:00:00,72.23,72.64,71.04,71.62,1254.35 -2020-10-23 15:00:00,72.81,73.21,72.22,72.23,530.41 -2020-10-23 14:00:00,74.41,74.45,72.81,72.81,161.45 -2020-10-23 13:00:00,74.6,74.75,74.3,74.41,39.01 -2020-10-23 12:00:00,74.72,74.72,74.42,74.6,54.18 -2020-10-23 11:00:00,75.12,75.2,74.54,74.72,39.28 -2020-10-23 10:00:00,74.77,75.18,74.77,75.12,32.17 -2020-10-23 09:00:00,74.45,74.77,74.45,74.77,38.97 -2020-10-23 08:00:00,74.17,74.93,74.14,74.45,82.34 -2020-10-23 07:00:00,74.31,74.5,74.11,74.17,56.16 -2020-10-23 06:00:00,74.84,74.87,74.31,74.31,35.39 -2020-10-23 05:00:00,74.22,74.9,74.05,74.84,125.49 -2020-10-23 04:00:00,74.35,74.55,74.22,74.22,89.81 -2020-10-23 03:00:00,74.97,75.1,74.35,74.35,188.16 -2020-10-23 02:00:00,74.27,75.16,74.2,74.97,87.85 -2020-10-23 01:00:00,74.22,74.62,74.14,74.27,75.01 -2020-10-23 00:00:00,75.0,75.0,73.89,74.22,492.07 -2020-10-22 23:00:00,75.05,75.05,74.23,75.0,244.92 -2020-10-22 22:00:00,75.01,75.79,75.01,75.05,10.96 -2020-10-22 21:00:00,75.42,75.73,74.84,75.01,109.81 -2020-10-22 20:00:00,75.5,75.79,75.2,75.42,69.21 -2020-10-22 19:00:00,76.38,76.49,75.5,75.5,209.87 -2020-10-22 18:00:00,76.27,76.47,76.18,76.38,30.45 -2020-10-22 17:00:00,76.7,76.85,76.0,76.27,67.69 -2020-10-22 16:00:00,76.23,76.7,75.99,76.7,37.5 -2020-10-22 15:00:00,77.26,77.35,76.18,76.23,168.51 -2020-10-22 14:00:00,77.77,77.77,77.05,77.26,279.64 -2020-10-22 13:00:00,76.3,77.91,76.3,77.77,227.8 -2020-10-22 12:00:00,76.25,76.49,75.44,76.3,109.72 -2020-10-22 11:00:00,76.3,76.6,76.19,76.25,42.47 -2020-10-22 10:00:00,75.81,76.37,75.48,76.3,22.15 -2020-10-22 09:00:00,76.47,76.47,75.38,75.81,447.55 -2020-10-22 08:00:00,75.1,76.62,75.1,76.47,261.21 -2020-10-22 07:00:00,75.32,75.32,75.1,75.1,3.912 -2020-10-22 06:00:00,75.2,75.36,75.16,75.32,0.5932 -2020-10-22 05:00:00,74.89,75.2,74.87,75.2,3.808 -2020-10-22 04:00:00,74.63,74.89,74.48,74.89,37.38 -2020-10-22 03:00:00,74.94,75.34,74.63,74.63,16.28 -2020-10-22 02:00:00,75.48,75.48,74.58,74.94,105.57 -2020-10-22 01:00:00,75.86,75.97,75.48,75.48,9.843 -2020-10-22 00:00:00,74.89,75.89,74.83,75.86,49.2 -2020-10-21 23:00:00,76.01,76.15,74.73,74.89,430.75 -2020-10-21 22:00:00,75.38,76.02,75.38,76.01,152.91 -2020-10-21 21:00:00,75.45,75.78,75.06,75.38,40.89 -2020-10-21 20:00:00,75.24,75.62,75.24,75.45,47.51 -2020-10-21 19:00:00,76.42,76.58,75.06,75.24,102.15 -2020-10-21 18:00:00,75.91,76.42,75.66,76.42,108.6 -2020-10-21 17:00:00,75.99,76.51,75.64,75.91,62.5 -2020-10-21 16:00:00,76.33,76.49,75.49,75.99,69.54 -2020-10-21 15:00:00,74.88,77.07,74.88,76.33,568.27 -2020-10-21 14:00:00,73.83,75.0,73.64,74.88,310.24 -2020-10-21 13:00:00,73.1,74.0,72.83,73.83,54.37 -2020-10-21 12:00:00,72.98,73.21,72.58,73.1,87.38 -2020-10-21 11:00:00,73.73,73.75,72.98,72.98,37.93 -2020-10-21 10:00:00,74.05,74.34,73.61,73.73,48.26 -2020-10-21 09:00:00,73.56,74.14,73.51,74.05,61.31 -2020-10-21 08:00:00,73.84,73.93,73.44,73.56,22.32 -2020-10-21 07:00:00,74.09,74.09,73.36,73.84,60.7 -2020-10-21 06:00:00,73.69,74.64,73.57,74.09,51.74 -2020-10-21 05:00:00,73.59,73.96,73.24,73.69,1240.65 -2020-10-21 04:00:00,72.97,73.94,72.9,73.59,149.69 -2020-10-21 03:00:00,71.92,73.3,71.82,72.97,76.07 -2020-10-21 02:00:00,71.92,72.58,71.72,71.92,232.91 -2020-10-21 01:00:00,72.06,72.4,71.75,71.92,1062.31 -2020-10-21 00:00:00,70.87,72.06,70.62,72.06,39.95 -2020-10-20 23:00:00,71.99,71.99,70.56,70.87,212.09 -2020-10-20 22:00:00,71.9,72.3,71.68,71.99,28.7 -2020-10-20 21:00:00,72.16,72.16,71.62,71.9,27.64 -2020-10-20 20:00:00,71.0,72.73,70.97,72.16,834.3 -2020-10-20 19:00:00,71.4,71.43,70.53,71.0,23.53 -2020-10-20 18:00:00,71.43,71.76,70.81,71.4,670.2 -2020-10-20 17:00:00,72.83,72.83,71.4,71.43,168.33 -2020-10-20 16:00:00,72.93,73.34,72.0,72.83,235.48 -2020-10-20 15:00:00,72.49,73.62,72.0,72.93,748.7 -2020-10-20 14:00:00,73.28,73.41,72.4,72.49,58.08 -2020-10-20 13:00:00,73.36,73.69,72.86,73.28,354.72 -2020-10-20 12:00:00,73.3,74.1,73.3,73.36,36.76 -2020-10-20 11:00:00,75.56,75.82,73.3,73.3,482.04 -2020-10-20 10:00:00,75.1,75.56,74.77,75.56,121.77 -2020-10-20 09:00:00,74.98,75.37,74.52,75.1,21.26 -2020-10-20 08:00:00,75.66,75.66,74.37,74.98,149.89 -2020-10-20 07:00:00,76.04,76.91,74.55,75.66,817.12 -2020-10-20 06:00:00,74.07,77.05,74.07,76.04,823.6 -2020-10-20 05:00:00,74.11,74.38,73.92,74.07,242.31 -2020-10-20 04:00:00,74.91,75.01,74.11,74.11,49.22 -2020-10-20 03:00:00,75.33,75.33,74.91,74.91,65.1 -2020-10-20 02:00:00,74.84,75.41,74.71,75.33,37.14 -2020-10-20 01:00:00,74.25,75.1,74.25,74.84,64.94 -2020-10-20 00:00:00,74.91,75.11,73.88,74.25,320.66 -2020-10-19 23:00:00,75.23,75.61,74.3,74.91,447.4 -2020-10-19 22:00:00,76.25,76.25,75.23,75.23,257.1 -2020-10-19 21:00:00,76.05,76.61,75.65,76.25,573.77 -2020-10-19 20:00:00,76.57,76.57,75.08,76.05,426.37 -2020-10-19 19:00:00,74.73,78.0,74.73,76.57,3206.97 -2020-10-19 18:00:00,73.51,76.64,73.37,74.73,4141.29 -2020-10-19 17:00:00,71.05,74.5,71.05,73.51,1705.31 -2020-10-19 16:00:00,71.66,71.73,70.69,71.05,351.31 -2020-10-19 15:00:00,68.66,71.77,68.64,71.66,1280.83 -2020-10-19 14:00:00,68.05,69.15,67.79,68.66,1397.91 -2020-10-19 13:00:00,66.98,68.1,66.98,68.05,140.55 -2020-10-19 12:00:00,66.85,67.06,66.73,66.98,0.8133 -2020-10-19 11:00:00,66.78,67.0,66.76,66.85,361.54 -2020-10-19 10:00:00,66.91,66.95,66.76,66.78,20.87 -2020-10-19 09:00:00,66.63,66.93,66.62,66.91,15.17 -2020-10-19 08:00:00,66.79,66.79,66.6,66.63,17.36 -2020-10-19 07:00:00,66.58,66.84,66.53,66.79,814.34 -2020-10-19 06:00:00,66.3,66.62,66.3,66.58,280.29 -2020-10-19 05:00:00,66.39,66.59,66.21,66.3,41.76 -2020-10-19 04:00:00,66.39,66.48,66.26,66.39,14.65 -2020-10-19 03:00:00,66.86,66.86,66.39,66.39,52.36 -2020-10-19 02:00:00,66.85,67.0,66.59,66.86,108.27 -2020-10-19 01:00:00,66.91,66.99,66.82,66.85,15.69 -2020-10-19 00:00:00,67.33,67.41,66.83,66.91,68.04 -2020-10-18 23:00:00,67.22,67.33,67.14,67.33,81.45 -2020-10-18 22:00:00,67.11,67.25,67.11,67.22,49.41 -2020-10-18 21:00:00,67.19,67.22,67.11,67.11,35.85 -2020-10-18 20:00:00,67.01,67.2,66.83,67.19,84.66 -2020-10-18 19:00:00,67.0,67.11,67.0,67.01,5.887 -2020-10-18 18:00:00,67.0,67.12,67.0,67.0,78.8 -2020-10-18 17:00:00,66.96,67.0,66.93,67.0,31.15 -2020-10-18 16:00:00,66.89,67.03,66.89,66.96,26.19 -2020-10-18 15:00:00,66.88,66.93,66.77,66.89,25.59 -2020-10-18 14:00:00,66.76,67.21,66.76,66.88,97.21 -2020-10-18 13:00:00,66.72,66.79,66.65,66.76,9.014 -2020-10-18 12:00:00,66.75,66.8,66.68,66.72,0.7373 -2020-10-18 11:00:00,66.81,66.9,66.75,66.75,3.138 -2020-10-18 10:00:00,66.98,66.98,66.81,66.81,32.29 -2020-10-18 09:00:00,67.17,67.23,66.98,66.98,26.21 -2020-10-18 08:00:00,67.18,67.28,66.96,67.17,45.38 -2020-10-18 07:00:00,67.1,67.18,67.06,67.18,2.201 -2020-10-18 06:00:00,66.94,67.36,66.78,67.1,30.64 -2020-10-18 05:00:00,66.7,66.98,66.69,66.94,12.65 -2020-10-18 04:00:00,66.51,66.73,66.51,66.7,22.96 -2020-10-18 03:00:00,66.73,66.83,66.51,66.51,38.86 -2020-10-18 02:00:00,67.06,67.06,66.71,66.73,72.93 -2020-10-18 01:00:00,66.99,67.06,66.81,67.06,26.88 -2020-10-18 00:00:00,67.33,67.37,66.99,66.99,114.65 -2020-10-17 23:00:00,66.54,67.56,66.46,67.33,1252.54 -2020-10-17 22:00:00,66.42,66.63,66.39,66.54,146.89 -2020-10-17 21:00:00,66.51,66.72,66.42,66.42,26.73 -2020-10-17 20:00:00,66.48,66.63,66.34,66.51,21.42 -2020-10-17 19:00:00,66.61,66.85,66.43,66.48,33.12 -2020-10-17 18:00:00,66.24,66.61,66.15,66.61,57.86 -2020-10-17 17:00:00,65.88,66.24,65.7,66.24,90.8 -2020-10-17 16:00:00,65.94,65.94,65.69,65.88,46.92 -2020-10-17 15:00:00,66.15,66.61,65.85,65.94,51.06 -2020-10-17 14:00:00,65.64,66.23,65.41,66.15,77.38 -2020-10-17 13:00:00,66.02,66.09,65.62,65.64,83.68 -2020-10-17 12:00:00,66.11,66.11,65.85,66.02,17.03 -2020-10-17 11:00:00,66.2,66.29,66.11,66.11,152.37 -2020-10-17 10:00:00,66.14,66.21,66.13,66.2,85.0 -2020-10-17 09:00:00,66.15,66.29,66.03,66.14,28.65 -2020-10-17 08:00:00,66.32,66.5,66.15,66.15,32.27 -2020-10-17 07:00:00,66.24,66.36,66.15,66.32,113.57 -2020-10-17 06:00:00,66.32,66.55,66.09,66.24,100.99 -2020-10-17 05:00:00,66.31,66.35,66.12,66.32,22.86 -2020-10-17 04:00:00,66.33,66.33,66.19,66.31,10.64 -2020-10-17 03:00:00,66.02,66.35,66.0,66.33,68.2 -2020-10-17 02:00:00,66.0,66.43,65.91,66.02,231.73 -2020-10-17 01:00:00,65.51,66.08,65.49,66.0,567.11 -2020-10-17 00:00:00,66.13,66.13,65.16,65.51,773.71 -2020-10-16 23:00:00,66.04,66.34,66.04,66.13,14.25 -2020-10-16 22:00:00,66.16,66.17,66.02,66.04,48.06 -2020-10-16 21:00:00,65.99,66.19,65.92,66.16,56.79 -2020-10-16 20:00:00,65.97,66.08,65.81,65.99,42.66 -2020-10-16 19:00:00,66.47,66.47,65.97,65.97,18.26 -2020-10-16 18:00:00,65.89,66.56,65.89,66.47,49.17 -2020-10-16 17:00:00,66.12,66.25,65.88,65.89,28.25 -2020-10-16 16:00:00,66.02,66.42,65.92,66.12,43.48 -2020-10-16 15:00:00,65.74,66.02,65.74,66.02,29.01 -2020-10-16 14:00:00,66.04,66.22,65.65,65.74,86.32 -2020-10-16 13:00:00,66.26,66.33,66.04,66.04,27.44 -2020-10-16 12:00:00,66.2,66.3,66.01,66.26,32.43 -2020-10-16 11:00:00,65.58,66.36,65.45,66.2,237.26 -2020-10-16 10:00:00,66.19,66.81,65.48,65.58,459.65 -2020-10-16 09:00:00,66.7,66.71,65.89,66.19,102.91 -2020-10-16 08:00:00,66.68,67.02,66.44,66.7,150.91 -2020-10-16 07:00:00,66.93,66.96,66.62,66.68,184.13 -2020-10-16 06:00:00,66.97,66.99,66.56,66.93,47.07 -2020-10-16 05:00:00,66.51,67.3,66.47,66.97,110.15 -2020-10-16 04:00:00,69.62,69.62,65.95,66.51,1190.04 -2020-10-16 03:00:00,69.78,69.85,69.5,69.62,26.55 -2020-10-16 02:00:00,69.85,69.98,69.7,69.78,18.5 -2020-10-16 01:00:00,69.13,70.12,69.12,69.85,129.54 -2020-10-16 00:00:00,69.26,69.3,69.06,69.13,16.98 -2020-10-15 23:00:00,69.1,69.35,69.08,69.26,27.35 -2020-10-15 22:00:00,69.26,69.47,69.1,69.1,18.41 -2020-10-15 21:00:00,69.49,69.53,68.96,69.26,35.64 -2020-10-15 20:00:00,69.5,69.85,69.39,69.49,100.56 -2020-10-15 19:00:00,69.27,69.58,69.19,69.5,76.33 -2020-10-15 18:00:00,69.66,69.66,69.26,69.27,24.76 -2020-10-15 17:00:00,68.75,69.88,68.75,69.66,62.25 -2020-10-15 16:00:00,69.15,69.55,68.51,68.75,139.86 -2020-10-15 15:00:00,68.96,69.15,68.89,69.15,27.67 -2020-10-15 14:00:00,69.55,69.55,68.94,68.96,24.72 -2020-10-15 13:00:00,69.53,69.77,69.31,69.55,27.98 -2020-10-15 12:00:00,68.72,69.54,68.11,69.53,199.16 -2020-10-15 11:00:00,68.89,69.08,68.71,68.72,35.85 -2020-10-15 10:00:00,68.81,69.16,68.7,68.89,41.46 -2020-10-15 09:00:00,69.75,69.75,68.76,68.81,52.6 -2020-10-15 08:00:00,70.51,70.51,69.68,69.75,72.91 -2020-10-15 07:00:00,70.42,70.52,70.3,70.51,0.8975 -2020-10-15 06:00:00,70.35,70.51,70.13,70.42,36.94 -2020-10-15 05:00:00,69.94,70.42,69.81,70.35,33.81 -2020-10-15 04:00:00,69.4,70.06,69.4,69.94,34.15 -2020-10-15 03:00:00,69.58,69.86,69.4,69.4,30.11 -2020-10-15 02:00:00,69.7,69.74,69.56,69.58,24.53 -2020-10-15 01:00:00,69.61,69.87,69.58,69.7,4.533 -2020-10-15 00:00:00,70.09,70.17,69.61,69.61,30.0 -2020-10-14 23:00:00,69.9,70.26,69.88,70.09,27.65 -2020-10-14 22:00:00,69.72,70.02,69.72,69.9,32.44 -2020-10-14 21:00:00,69.97,70.14,69.72,69.72,46.32 -2020-10-14 20:00:00,69.9,70.1,69.79,69.97,32.07 -2020-10-14 19:00:00,69.97,70.4,69.85,69.9,48.82 -2020-10-14 18:00:00,69.51,70.0,69.06,69.97,220.31 -2020-10-14 17:00:00,69.65,69.65,69.41,69.51,109.63 -2020-10-14 16:00:00,69.74,70.33,69.42,69.65,47.36 -2020-10-14 15:00:00,70.27,70.5,69.58,69.74,93.89 -2020-10-14 14:00:00,71.23,71.39,70.12,70.27,66.47 -2020-10-14 13:00:00,70.54,71.26,70.48,71.23,87.18 -2020-10-14 12:00:00,70.18,70.6,70.02,70.54,49.19 -2020-10-14 11:00:00,70.33,70.72,70.18,70.18,30.59 -2020-10-14 10:00:00,70.71,70.77,70.03,70.33,52.61 -2020-10-14 09:00:00,71.43,71.5,70.57,70.71,79.66 -2020-10-14 08:00:00,71.16,71.5,71.13,71.43,54.56 -2020-10-14 07:00:00,71.05,71.16,70.9,71.16,13.52 -2020-10-14 06:00:00,71.15,71.18,70.9,71.05,3.772 -2020-10-14 05:00:00,71.24,71.24,70.94,71.15,14.11 -2020-10-14 04:00:00,71.3,71.33,70.9,71.24,8.581 -2020-10-14 03:00:00,71.61,71.71,71.3,71.3,3.792 -2020-10-14 02:00:00,71.78,71.84,71.55,71.61,8.927 -2020-10-14 01:00:00,72.03,72.14,71.68,71.78,45.29 -2020-10-14 00:00:00,71.46,72.09,71.39,72.03,28.29 -2020-10-13 23:00:00,71.39,71.68,71.38,71.46,15.94 -2020-10-13 22:00:00,71.38,71.58,71.26,71.39,2.005 -2020-10-13 21:00:00,71.16,71.49,71.16,71.38,24.47 -2020-10-13 20:00:00,71.03,71.26,70.87,71.16,15.15 -2020-10-13 19:00:00,70.78,71.18,70.7,71.03,50.78 -2020-10-13 18:00:00,70.6,70.99,70.6,70.78,29.96 -2020-10-13 17:00:00,71.3,71.66,70.6,70.6,60.02 -2020-10-13 16:00:00,71.37,71.52,70.83,71.3,57.81 -2020-10-13 15:00:00,71.52,72.12,71.37,71.37,28.49 -2020-10-13 14:00:00,71.4,71.76,71.12,71.52,914.24 -2020-10-13 13:00:00,72.3,72.3,71.13,71.4,611.29 -2020-10-13 12:00:00,73.32,73.42,72.3,72.3,92.57 -2020-10-13 11:00:00,72.44,73.47,72.18,73.32,1107.38 -2020-10-13 10:00:00,72.13,72.53,71.4,72.44,49.72 -2020-10-13 09:00:00,72.01,72.24,71.92,72.13,8.205 -2020-10-13 08:00:00,71.92,72.35,71.92,72.01,76.07 -2020-10-13 07:00:00,72.03,72.03,71.64,71.92,44.01 -2020-10-13 06:00:00,72.13,72.13,71.87,72.03,10.62 -2020-10-13 05:00:00,72.34,72.39,71.94,72.13,108.56 -2020-10-13 04:00:00,71.43,72.35,71.33,72.34,1030.69 -2020-10-13 03:00:00,71.66,71.67,71.15,71.43,30.21 -2020-10-13 02:00:00,71.98,72.03,71.61,71.66,5.386 -2020-10-13 01:00:00,71.7,72.02,71.43,71.98,22.04 -2020-10-13 00:00:00,71.91,71.93,71.5,71.7,238.3 -2020-10-12 23:00:00,72.42,72.42,71.69,71.91,52.26 -2020-10-12 22:00:00,73.15,73.37,72.42,72.42,218.74 -2020-10-12 21:00:00,72.59,73.27,72.39,73.15,87.58 -2020-10-12 20:00:00,72.7,72.94,72.59,72.59,40.62 -2020-10-12 19:00:00,72.64,73.11,72.63,72.7,3.511 -2020-10-12 18:00:00,72.98,72.98,72.62,72.64,4.067 -2020-10-12 17:00:00,73.14,73.26,72.92,72.98,16.1 -2020-10-12 16:00:00,72.56,73.26,72.56,73.14,15.89 -2020-10-12 15:00:00,72.52,73.09,72.47,72.56,136.26 -2020-10-12 14:00:00,72.55,72.7,72.0,72.52,78.27 -2020-10-12 13:00:00,71.31,73.0,71.23,72.55,247.6 -2020-10-12 12:00:00,70.9,71.31,70.76,71.31,24.6 -2020-10-12 11:00:00,70.64,70.97,70.55,70.9,18.68 -2020-10-12 10:00:00,72.5,72.94,70.19,70.64,977.71 -2020-10-12 09:00:00,72.82,73.14,72.49,72.5,143.3 -2020-10-12 08:00:00,72.91,73.29,72.66,72.82,44.11 -2020-10-12 07:00:00,72.15,73.1,71.99,72.91,54.29 -2020-10-12 06:00:00,73.12,73.16,71.82,72.15,319.27 -2020-10-12 05:00:00,73.1,73.78,73.0,73.12,137.19 -2020-10-12 04:00:00,73.4,73.45,72.86,73.1,59.12 -2020-10-12 03:00:00,73.43,74.63,73.4,73.4,404.92 -2020-10-12 02:00:00,72.4,73.56,72.37,73.43,186.8 -2020-10-12 01:00:00,71.92,72.4,71.9,72.4,38.37 -2020-10-12 00:00:00,71.8,72.15,71.79,71.92,122.9 -2020-10-11 23:00:00,71.6,71.8,71.48,71.8,34.71 -2020-10-11 22:00:00,71.83,71.83,71.27,71.6,42.81 -2020-10-11 21:00:00,70.97,71.83,70.49,71.83,174.07 -2020-10-11 20:00:00,70.82,71.24,70.82,70.97,79.73 -2020-10-11 19:00:00,71.93,71.93,70.76,70.82,383.93 -2020-10-11 18:00:00,72.0,72.12,71.85,71.93,69.64 -2020-10-11 17:00:00,72.04,72.33,71.91,72.0,78.26 -2020-10-11 16:00:00,71.48,72.75,71.36,72.04,288.0 -2020-10-11 15:00:00,71.13,71.49,71.05,71.48,151.05 -2020-10-11 14:00:00,70.85,71.35,70.83,71.13,155.88 -2020-10-11 13:00:00,70.77,71.08,70.62,70.85,38.78 -2020-10-11 12:00:00,71.3,71.4,70.77,70.77,69.22 -2020-10-11 11:00:00,71.18,71.52,71.0,71.3,134.76 -2020-10-11 10:00:00,70.63,72.49,70.63,71.18,4379.29 -2020-10-11 09:00:00,70.11,70.63,69.83,70.63,52.27 -2020-10-11 08:00:00,69.77,70.4,69.68,70.11,107.72 -2020-10-11 07:00:00,69.62,69.86,69.62,69.77,32.0 -2020-10-11 06:00:00,69.36,69.64,69.27,69.62,61.54 -2020-10-11 05:00:00,68.79,69.55,68.79,69.36,145.93 -2020-10-11 04:00:00,68.26,68.79,68.26,68.79,15.27 -2020-10-11 03:00:00,68.77,68.91,68.26,68.26,18.56 -2020-10-11 02:00:00,68.62,68.77,68.52,68.77,5.223 -2020-10-11 01:00:00,67.9,68.62,67.9,68.62,9.02 -2020-10-11 00:00:00,68.11,68.37,67.85,67.9,11.2 -2020-10-10 23:00:00,68.66,68.71,67.64,68.11,252.65 -2020-10-10 22:00:00,69.09,69.09,68.5,68.66,19.14 -2020-10-10 21:00:00,68.73,69.15,68.54,69.09,61.65 -2020-10-10 20:00:00,68.59,68.73,68.43,68.73,11.51 -2020-10-10 19:00:00,68.41,68.61,68.41,68.59,60.61 -2020-10-10 18:00:00,68.28,68.48,68.25,68.41,26.87 -2020-10-10 17:00:00,68.35,68.42,68.21,68.28,22.94 -2020-10-10 16:00:00,68.54,68.71,68.28,68.35,39.44 -2020-10-10 15:00:00,68.62,69.05,68.43,68.54,261.28 -2020-10-10 14:00:00,68.67,68.69,68.51,68.62,1.475 -2020-10-10 13:00:00,68.56,68.81,68.54,68.67,64.33 -2020-10-10 12:00:00,68.43,68.56,68.26,68.56,105.16 -2020-10-10 11:00:00,68.24,68.45,68.19,68.43,23.88 -2020-10-10 10:00:00,68.37,68.37,68.01,68.24,22.13 -2020-10-10 09:00:00,68.92,69.21,68.37,68.37,666.94 -2020-10-10 08:00:00,68.89,69.02,68.88,68.92,11.62 -2020-10-10 07:00:00,68.67,68.99,68.63,68.89,235.72 -2020-10-10 06:00:00,68.67,68.9,68.61,68.67,15.75 -2020-10-10 05:00:00,68.87,69.12,68.4,68.67,661.49 -2020-10-10 04:00:00,69.03,69.27,68.86,68.87,219.66 -2020-10-10 03:00:00,68.79,69.22,68.79,69.03,60.83 -2020-10-10 02:00:00,68.03,69.39,68.03,68.79,1412.27 -2020-10-10 01:00:00,67.74,68.05,67.61,68.03,20.05 -2020-10-10 00:00:00,67.41,67.85,67.36,67.74,11.13 -2020-10-09 23:00:00,67.41,67.74,67.41,67.41,68.89 -2020-10-09 22:00:00,67.57,67.62,67.34,67.41,97.49 -2020-10-09 21:00:00,67.27,67.57,67.17,67.57,11.96 -2020-10-09 20:00:00,67.01,67.27,67.01,67.27,331.48 -2020-10-09 19:00:00,67.01,67.09,66.77,67.01,35.45 -2020-10-09 18:00:00,67.4,67.42,66.81,67.01,42.85 -2020-10-09 17:00:00,67.35,67.52,67.35,67.4,11.89 -2020-10-09 16:00:00,67.59,67.59,67.27,67.35,55.57 -2020-10-09 15:00:00,67.71,67.79,67.41,67.59,48.35 -2020-10-09 14:00:00,67.89,67.89,67.36,67.71,21.41 -2020-10-09 13:00:00,67.54,67.89,67.32,67.89,38.58 -2020-10-09 12:00:00,67.29,67.6,67.2,67.54,23.76 -2020-10-09 11:00:00,67.38,67.89,67.18,67.29,83.6 -2020-10-09 10:00:00,66.47,67.48,66.47,67.38,121.82 -2020-10-09 09:00:00,66.87,66.97,66.19,66.47,3107.56 -2020-10-09 08:00:00,66.82,66.93,66.55,66.87,1.002 -2020-10-09 07:00:00,66.53,66.82,66.53,66.82,20.81 -2020-10-09 06:00:00,66.37,66.56,66.16,66.53,46.11 -2020-10-09 05:00:00,66.44,66.56,66.37,66.37,0.906 -2020-10-09 04:00:00,66.65,66.65,66.27,66.44,26.15 -2020-10-09 03:00:00,66.6,66.65,66.41,66.65,14.31 -2020-10-09 02:00:00,66.49,66.67,66.43,66.6,12.15 -2020-10-09 01:00:00,66.28,66.58,66.2,66.49,13.13 -2020-10-09 00:00:00,66.55,66.61,66.02,66.28,39.75 -2020-10-08 23:00:00,66.71,66.71,66.21,66.55,14.51 -2020-10-08 22:00:00,66.46,66.95,66.46,66.71,43.8 -2020-10-08 21:00:00,66.78,66.98,66.46,66.46,176.24 -2020-10-08 20:00:00,66.61,66.78,66.38,66.78,68.42 -2020-10-08 19:00:00,66.8,66.84,66.61,66.61,19.53 -2020-10-08 18:00:00,66.46,66.82,66.46,66.8,39.47 -2020-10-08 17:00:00,66.73,66.87,66.46,66.46,61.25 -2020-10-08 16:00:00,66.77,67.12,66.61,66.73,44.46 -2020-10-08 15:00:00,67.33,67.36,66.68,66.77,44.29 -2020-10-08 14:00:00,66.43,67.48,66.2,67.33,55.06 -2020-10-08 13:00:00,65.82,66.87,65.82,66.43,77.64 -2020-10-08 12:00:00,65.08,65.82,65.0,65.82,146.31 -2020-10-08 11:00:00,65.31,65.32,64.83,65.08,41.97 -2020-10-08 10:00:00,64.91,65.41,64.7,65.31,20.05 -2020-10-08 09:00:00,64.54,65.01,64.32,64.91,35.1 -2020-10-08 08:00:00,65.33,65.43,64.54,64.54,46.95 -2020-10-08 07:00:00,65.63,65.63,64.71,65.33,101.63 -2020-10-08 06:00:00,65.51,65.8,65.51,65.63,21.38 -2020-10-08 05:00:00,66.15,66.15,65.51,65.51,43.0 -2020-10-08 04:00:00,65.88,66.15,65.78,66.15,0.2844 -2020-10-08 03:00:00,65.71,66.12,65.71,65.88,15.34 -2020-10-08 02:00:00,65.73,65.75,65.47,65.71,18.87 -2020-10-08 01:00:00,65.77,65.77,65.5,65.73,6.579 -2020-10-08 00:00:00,66.04,66.04,65.55,65.77,26.76 -2020-10-07 23:00:00,65.8,66.04,65.8,66.04,33.81 -2020-10-07 22:00:00,65.95,65.96,65.69,65.8,10.63 -2020-10-07 21:00:00,66.28,66.28,65.84,65.95,2.668 -2020-10-07 20:00:00,66.21,66.35,66.03,66.28,30.01 -2020-10-07 19:00:00,65.9,66.27,65.8,66.21,144.63 -2020-10-07 18:00:00,65.65,65.99,65.57,65.9,17.03 -2020-10-07 17:00:00,65.6,65.79,65.39,65.65,14.1 -2020-10-07 16:00:00,65.93,65.93,65.49,65.6,137.99 -2020-10-07 15:00:00,65.68,66.31,65.67,65.93,19.17 -2020-10-07 14:00:00,65.69,65.69,65.38,65.68,5.934 -2020-10-07 13:00:00,65.6,65.89,65.6,65.69,41.33 -2020-10-07 12:00:00,65.36,65.68,65.36,65.6,11.21 -2020-10-07 11:00:00,65.12,65.46,64.82,65.36,38.7 -2020-10-07 10:00:00,65.37,65.37,64.75,65.12,43.34 -2020-10-07 09:00:00,65.42,65.6,64.98,65.37,55.77 -2020-10-07 08:00:00,65.92,65.92,65.42,65.42,20.27 -2020-10-07 07:00:00,65.64,65.92,65.31,65.92,315.98 -2020-10-07 06:00:00,65.89,65.89,65.44,65.64,16.28 -2020-10-07 05:00:00,65.38,65.93,65.14,65.89,17.32 -2020-10-07 04:00:00,65.15,65.54,65.15,65.38,54.91 -2020-10-07 03:00:00,65.33,65.49,64.86,65.15,206.85 -2020-10-07 02:00:00,65.18,65.59,65.18,65.33,41.25 -2020-10-07 01:00:00,64.83,65.19,64.1,65.18,37.28 -2020-10-07 00:00:00,65.53,65.53,64.72,64.83,19.25 -2020-10-06 23:00:00,64.92,65.53,64.85,65.53,13.61 -2020-10-06 22:00:00,65.03,65.36,64.82,64.92,14.23 -2020-10-06 21:00:00,64.89,65.32,64.68,65.03,147.07 -2020-10-06 20:00:00,65.4,65.52,64.76,64.89,269.5 -2020-10-06 19:00:00,66.07,66.07,65.36,65.4,174.29 -2020-10-06 18:00:00,66.88,67.0,65.98,66.07,67.97 -2020-10-06 17:00:00,67.22,67.23,66.84,66.88,73.04 -2020-10-06 16:00:00,68.09,68.09,67.1,67.22,72.21 -2020-10-06 15:00:00,66.17,68.36,65.43,68.09,355.11 -2020-10-06 14:00:00,66.21,66.36,66.01,66.17,43.84 -2020-10-06 13:00:00,66.34,66.61,66.14,66.21,27.03 -2020-10-06 12:00:00,66.03,66.46,65.9,66.34,68.71 -2020-10-06 11:00:00,66.62,66.62,65.81,66.03,113.19 -2020-10-06 10:00:00,67.04,67.08,66.62,66.62,72.61 -2020-10-06 09:00:00,66.79,67.04,66.67,67.04,12.23 -2020-10-06 08:00:00,66.86,66.86,66.55,66.79,18.04 -2020-10-06 07:00:00,67.22,67.6,66.79,66.86,172.06 -2020-10-06 06:00:00,67.23,67.39,67.15,67.22,10.83 -2020-10-06 05:00:00,67.9,67.9,67.23,67.23,35.32 -2020-10-06 04:00:00,67.88,68.01,67.88,67.9,3.984 -2020-10-06 03:00:00,67.92,68.0,67.76,67.88,48.9 -2020-10-06 02:00:00,67.42,68.0,67.37,67.92,735.12 -2020-10-06 01:00:00,67.47,67.71,67.41,67.42,490.97 -2020-10-06 00:00:00,67.27,67.77,67.26,67.47,382.03 -2020-10-05 23:00:00,66.71,67.27,66.62,67.27,112.66 -2020-10-05 22:00:00,66.5,66.71,66.48,66.71,9.593 -2020-10-05 21:00:00,66.17,66.77,66.17,66.5,1.575 -2020-10-05 20:00:00,66.26,66.28,66.03,66.17,14.37 -2020-10-05 19:00:00,66.12,66.31,66.09,66.26,9.45 -2020-10-05 18:00:00,66.44,66.44,66.04,66.12,4.18 -2020-10-05 17:00:00,66.55,66.72,66.44,66.44,5.088 -2020-10-05 16:00:00,66.51,66.66,66.42,66.55,11.54 -2020-10-05 15:00:00,66.57,66.72,66.32,66.51,52.32 -2020-10-05 14:00:00,66.49,66.84,66.41,66.57,24.15 -2020-10-05 13:00:00,66.12,66.54,66.12,66.49,1.351 -2020-10-05 12:00:00,66.08,66.22,66.0,66.12,5.906 -2020-10-05 11:00:00,66.19,66.28,66.08,66.08,15.87 -2020-10-05 10:00:00,65.86,66.2,65.82,66.19,18.08 -2020-10-05 09:00:00,65.97,66.15,65.86,65.86,57.28 -2020-10-05 08:00:00,65.99,66.04,65.85,65.97,45.58 -2020-10-05 07:00:00,65.9,66.08,65.8,65.99,32.89 -2020-10-05 06:00:00,66.17,66.24,65.71,65.9,44.06 -2020-10-05 05:00:00,66.1,66.22,66.0,66.17,1.92 -2020-10-05 04:00:00,66.42,66.42,66.1,66.1,78.5 -2020-10-05 03:00:00,66.75,66.75,66.33,66.42,23.2 -2020-10-05 02:00:00,66.61,66.75,66.51,66.75,132.35 -2020-10-05 01:00:00,66.56,66.8,66.56,66.61,0.4362 -2020-10-05 00:00:00,66.51,66.94,66.5,66.56,18.33 -2020-10-04 23:00:00,66.5,66.6,66.4,66.51,61.44 -2020-10-04 22:00:00,66.52,66.64,66.31,66.5,1.903 -2020-10-04 21:00:00,66.68,66.82,66.43,66.52,2.202 -2020-10-04 20:00:00,66.62,66.85,66.6,66.68,28.44 -2020-10-04 19:00:00,66.52,66.74,66.42,66.62,2.385 -2020-10-04 18:00:00,66.5,66.75,66.4,66.52,17.49 -2020-10-04 17:00:00,66.37,66.78,66.37,66.5,2.261 -2020-10-04 16:00:00,66.14,66.52,66.0,66.37,10.43 -2020-10-04 15:00:00,66.66,66.69,66.14,66.14,42.12 -2020-10-04 14:00:00,66.81,66.87,66.62,66.66,8.093 -2020-10-04 13:00:00,66.76,66.94,66.55,66.81,13.52 -2020-10-04 12:00:00,65.94,66.76,65.94,66.76,52.85 -2020-10-04 11:00:00,65.81,66.04,65.78,65.94,6.294 -2020-10-04 10:00:00,66.22,66.22,65.81,65.81,63.68 -2020-10-04 09:00:00,66.16,66.35,66.0,66.22,1.357 -2020-10-04 08:00:00,66.35,66.43,66.16,66.16,15.8 -2020-10-04 07:00:00,66.4,66.43,66.32,66.35,2.011 -2020-10-04 06:00:00,66.07,66.4,65.94,66.4,38.28 -2020-10-04 05:00:00,65.89,66.07,65.82,66.07,28.98 -2020-10-04 04:00:00,65.63,65.89,65.58,65.89,0.6066 -2020-10-04 03:00:00,65.62,65.76,65.5,65.63,8.069 -2020-10-04 02:00:00,65.45,65.62,65.11,65.62,32.08 -2020-10-04 01:00:00,65.93,66.12,65.45,65.45,26.02 -2020-10-04 00:00:00,65.57,66.08,65.56,65.93,13.04 -2020-10-03 23:00:00,65.94,65.97,65.57,65.57,5.581 -2020-10-03 22:00:00,66.21,66.21,65.77,65.94,71.59 -2020-10-03 21:00:00,66.23,66.31,66.18,66.21,3.675 -2020-10-03 20:00:00,66.45,66.59,66.23,66.23,1.602 -2020-10-03 19:00:00,66.41,66.61,66.41,66.45,3.817 -2020-10-03 18:00:00,66.31,66.59,66.31,66.41,10.7 -2020-10-03 17:00:00,66.38,66.46,66.31,66.31,0.8569 -2020-10-03 16:00:00,66.18,66.38,66.15,66.38,23.74 -2020-10-03 15:00:00,66.22,66.28,66.03,66.18,42.65 -2020-10-03 14:00:00,66.17,66.43,66.11,66.22,5.497 -2020-10-03 13:00:00,66.37,66.42,66.17,66.17,13.35 -2020-10-03 12:00:00,66.46,66.46,66.13,66.37,1.794 -2020-10-03 11:00:00,66.46,66.58,66.46,66.46,23.53 -2020-10-03 10:00:00,66.29,66.59,66.29,66.46,6.2 -2020-10-03 09:00:00,65.97,66.37,65.97,66.29,1.364 -2020-10-03 08:00:00,65.94,66.18,65.8,65.97,2.471 -2020-10-03 07:00:00,65.99,66.08,65.88,65.94,4.159 -2020-10-03 06:00:00,66.26,66.26,65.96,65.99,23.65 -2020-10-03 05:00:00,66.4,66.44,66.25,66.26,1.94 -2020-10-03 04:00:00,66.27,66.49,66.27,66.4,13.68 -2020-10-03 03:00:00,65.94,66.33,65.87,66.27,6.187 -2020-10-03 02:00:00,65.9,66.06,65.81,65.94,6.553 -2020-10-03 01:00:00,65.74,66.07,65.74,65.9,25.86 -2020-10-03 00:00:00,66.09,66.1,65.74,65.74,81.21 -2020-10-02 23:00:00,66.24,66.31,66.0,66.09,104.59 -2020-10-02 22:00:00,65.33,66.36,65.33,66.24,44.81 -2020-10-02 21:00:00,65.9,66.28,65.31,65.33,220.46 -2020-10-02 20:00:00,65.79,66.17,65.77,65.9,7.379 -2020-10-02 19:00:00,65.91,65.99,65.69,65.79,9.709 -2020-10-02 18:00:00,66.05,66.07,65.67,65.91,35.18 -2020-10-02 17:00:00,66.26,66.26,65.99,66.05,24.44 -2020-10-02 16:00:00,65.38,66.26,64.97,66.26,42.05 -2020-10-02 15:00:00,65.6,65.77,65.18,65.38,52.55 -2020-10-02 14:00:00,65.67,66.04,65.5,65.6,45.05 -2020-10-02 13:00:00,65.44,65.94,64.54,65.67,163.27 -2020-10-02 12:00:00,65.0,65.52,64.87,65.44,1022.45 -2020-10-02 11:00:00,64.91,65.31,64.67,65.0,701.07 -2020-10-02 10:00:00,65.1,65.3,63.72,64.91,2075.48 -2020-10-02 09:00:00,64.94,65.44,64.67,65.1,59.49 -2020-10-02 08:00:00,65.87,65.89,64.53,64.94,227.25 -2020-10-02 07:00:00,66.11,66.11,65.66,65.87,346.49 -2020-10-02 06:00:00,65.81,66.24,65.35,66.11,241.87 -2020-10-02 05:00:00,68.66,68.66,65.8,65.81,807.08 -2020-10-02 04:00:00,68.52,68.83,68.52,68.66,27.28 -2020-10-02 03:00:00,68.08,68.52,68.08,68.52,19.16 -2020-10-02 02:00:00,67.98,68.38,67.96,68.08,22.13 -2020-10-02 01:00:00,67.64,68.21,67.64,67.98,31.26 -2020-10-02 00:00:00,68.11,68.11,67.64,67.64,27.8 -2020-10-01 23:00:00,67.77,68.11,67.77,68.11,13.81 -2020-10-01 22:00:00,67.64,67.93,67.38,67.77,34.22 -2020-10-01 21:00:00,67.85,67.87,67.53,67.64,47.7 -2020-10-01 20:00:00,68.12,68.12,67.5,67.85,184.97 -2020-10-01 19:00:00,67.96,68.48,67.91,68.12,42.74 -2020-10-01 18:00:00,67.52,68.2,67.29,67.96,144.56 -2020-10-01 17:00:00,68.36,68.36,67.52,67.52,120.1 -2020-10-01 16:00:00,69.51,69.51,67.58,68.36,1361.12 -2020-10-01 15:00:00,70.36,70.81,69.5,69.51,195.71 -2020-10-01 14:00:00,70.47,70.54,70.06,70.36,168.85 -2020-10-01 13:00:00,70.73,70.73,70.22,70.47,1.603 -2020-10-01 12:00:00,70.71,70.82,70.56,70.73,94.22 -2020-10-01 11:00:00,70.73,70.85,70.65,70.71,111.06 -2020-10-01 10:00:00,70.73,70.76,70.73,70.73,206.41 -2020-10-01 09:00:00,70.55,70.76,70.55,70.73,368.37 -2020-10-01 08:00:00,70.67,70.93,70.55,70.55,21.67 -2020-10-01 07:00:00,70.62,70.9,70.54,70.67,146.99 -2020-10-01 06:00:00,70.95,71.28,70.62,70.62,748.32 -2020-10-01 05:00:00,70.77,70.96,70.63,70.95,109.97 -2020-10-01 04:00:00,70.63,71.15,70.63,70.77,144.68 -2020-10-01 03:00:00,70.59,70.76,70.51,70.63,33.73 -2020-10-01 02:00:00,70.42,70.82,70.42,70.59,62.66 -2020-10-01 01:00:00,70.45,70.64,70.42,70.42,242.1 -2020-10-01 00:00:00,69.32,70.54,69.26,70.45,985.98 -2020-09-30 23:00:00,68.89,69.32,68.83,69.32,41.33 -2020-09-30 22:00:00,67.81,68.9,67.81,68.89,92.31 -2020-09-30 21:00:00,67.71,68.07,67.71,67.81,33.79 -2020-09-30 20:00:00,67.65,67.88,67.58,67.71,386.45 -2020-09-30 19:00:00,67.55,67.68,67.35,67.65,194.57 -2020-09-30 18:00:00,68.04,68.04,67.41,67.55,438.12 -2020-09-30 17:00:00,68.22,68.22,67.94,68.04,4.358 -2020-09-30 16:00:00,68.03,68.22,67.8,68.22,9.113 -2020-09-30 15:00:00,67.8,68.03,67.68,68.03,712.09 -2020-09-30 14:00:00,67.21,67.8,67.21,67.8,26.83 -2020-09-30 13:00:00,67.27,67.3,67.11,67.21,40.82 -2020-09-30 12:00:00,66.96,67.28,66.71,67.27,120.0 -2020-09-30 11:00:00,67.27,67.39,66.9,66.96,51.89 -2020-09-30 10:00:00,66.81,67.35,66.81,67.27,18.46 -2020-09-30 09:00:00,67.36,67.36,66.8,66.81,113.27 -2020-09-30 08:00:00,67.55,67.57,67.16,67.36,55.01 -2020-09-30 07:00:00,67.24,67.63,67.24,67.55,62.0 -2020-09-30 06:00:00,67.49,67.49,67.24,67.24,0.5 -2020-09-30 05:00:00,67.65,67.78,67.49,67.49,0.75 -2020-09-30 04:00:00,67.7,67.7,67.11,67.65,24.63 -2020-09-30 03:00:00,68.26,68.26,67.7,67.7,68.77 -2020-09-30 02:00:00,68.1,68.26,68.1,68.26,7.771 -2020-09-30 01:00:00,68.42,68.45,67.96,68.1,91.87 -2020-09-30 00:00:00,68.86,68.86,68.42,68.42,6.434 -2020-09-29 23:00:00,68.29,68.89,68.29,68.86,5.88 -2020-09-29 22:00:00,68.36,68.36,68.22,68.29,17.68 -2020-09-29 21:00:00,68.43,68.43,68.22,68.36,25.19 -2020-09-29 20:00:00,67.56,68.44,67.56,68.43,18.98 -2020-09-29 19:00:00,67.48,67.6,67.42,67.56,43.49 -2020-09-29 18:00:00,67.08,67.48,67.08,67.48,15.89 -2020-09-29 17:00:00,67.18,67.27,66.9,67.08,59.92 -2020-09-29 16:00:00,67.23,67.27,66.9,67.18,112.89 -2020-09-29 15:00:00,67.56,67.62,67.23,67.23,25.33 -2020-09-29 14:00:00,67.39,67.77,67.39,67.56,69.94 -2020-09-29 13:00:00,67.62,67.62,67.24,67.39,15.24 -2020-09-29 12:00:00,67.89,67.91,67.62,67.62,8.338 -2020-09-29 11:00:00,67.86,68.11,67.86,67.89,16.43 -2020-09-29 10:00:00,67.48,67.86,67.48,67.86,4.291 -2020-09-29 09:00:00,67.66,67.8,67.48,67.48,37.83 -2020-09-29 08:00:00,67.84,67.84,67.59,67.66,13.82 -2020-09-29 07:00:00,68.0,68.0,67.69,67.84,141.22 -2020-09-29 06:00:00,67.28,68.0,67.01,68.0,134.55 -2020-09-29 05:00:00,67.63,67.63,67.26,67.28,76.12 -2020-09-29 04:00:00,67.47,67.86,67.47,67.63,0.4531 -2020-09-29 03:00:00,67.33,67.62,67.25,67.47,1.674 -2020-09-29 02:00:00,67.6,67.75,67.17,67.33,110.22 -2020-09-29 01:00:00,67.94,67.94,67.55,67.6,6.282 -2020-09-29 00:00:00,67.52,68.06,67.14,67.94,95.46 -2020-09-28 23:00:00,68.86,68.86,66.87,67.52,387.08 -2020-09-28 22:00:00,69.13,69.13,68.79,68.86,34.64 -2020-09-28 21:00:00,69.08,69.13,68.52,69.13,33.62 -2020-09-28 20:00:00,69.02,69.08,68.85,69.08,130.13 -2020-09-28 19:00:00,68.97,69.13,68.97,69.02,17.67 -2020-09-28 18:00:00,69.54,69.54,68.97,68.97,62.9 -2020-09-28 17:00:00,69.61,69.63,69.46,69.54,77.17 -2020-09-28 16:00:00,69.75,69.8,69.61,69.61,49.92 -2020-09-28 15:00:00,69.53,69.77,69.53,69.75,15.15 -2020-09-28 14:00:00,69.82,69.83,69.53,69.53,31.33 -2020-09-28 13:00:00,70.03,70.19,69.81,69.82,47.98 -2020-09-28 12:00:00,69.15,70.37,69.15,70.03,531.96 -2020-09-28 11:00:00,69.09,69.36,68.95,69.15,38.84 -2020-09-28 10:00:00,68.76,69.09,68.76,69.09,8.401 -2020-09-28 09:00:00,68.86,68.86,68.68,68.76,26.35 -2020-09-28 08:00:00,68.91,68.95,68.83,68.86,56.19 -2020-09-28 07:00:00,68.83,68.96,68.53,68.91,137.93 -2020-09-28 06:00:00,69.12,69.16,68.83,68.83,71.48 -2020-09-28 05:00:00,69.54,69.68,69.12,69.12,41.45 -2020-09-28 04:00:00,69.31,69.6,69.31,69.54,9.8 -2020-09-28 03:00:00,69.58,69.58,69.31,69.31,36.92 -2020-09-28 02:00:00,69.55,69.64,69.53,69.58,27.94 -2020-09-28 01:00:00,69.41,69.57,69.41,69.55,13.65 -2020-09-28 00:00:00,69.0,69.66,69.0,69.41,61.12 -2020-09-27 23:00:00,68.62,69.0,68.53,69.0,37.61 -2020-09-27 22:00:00,68.33,68.89,68.33,68.62,14.85 -2020-09-27 21:00:00,68.37,68.5,68.33,68.33,61.7 -2020-09-27 20:00:00,68.41,68.5,68.33,68.37,32.13 -2020-09-27 19:00:00,68.31,68.57,68.26,68.41,57.48 -2020-09-27 18:00:00,68.39,68.86,68.31,68.31,1453.74 -2020-09-27 17:00:00,68.4,68.45,68.28,68.39,2.56 -2020-09-27 16:00:00,68.3,68.68,68.3,68.4,41.88 -2020-09-27 15:00:00,67.59,68.41,67.5,68.3,148.97 -2020-09-27 14:00:00,67.91,67.93,67.57,67.59,15.07 -2020-09-27 13:00:00,68.0,68.01,67.91,67.91,0.7048 -2020-09-27 12:00:00,67.83,68.0,67.29,68.0,108.36 -2020-09-27 11:00:00,68.14,68.14,67.83,67.83,0.52 -2020-09-27 10:00:00,67.66,68.21,67.66,68.14,34.63 -2020-09-27 09:00:00,68.21,68.24,67.66,67.66,8.049 -2020-09-27 08:00:00,68.87,68.87,68.16,68.21,309.02 -2020-09-27 07:00:00,68.89,69.08,68.82,68.87,148.29 -2020-09-27 06:00:00,69.92,70.05,68.5,68.89,193.85 -2020-09-27 05:00:00,70.04,70.04,69.82,69.92,0.9245 -2020-09-27 04:00:00,69.77,70.18,69.77,70.04,107.48 -2020-09-27 03:00:00,69.74,69.77,69.61,69.77,9.94 -2020-09-27 02:00:00,69.81,69.81,69.57,69.74,14.25 -2020-09-27 01:00:00,69.8,69.81,69.61,69.81,7.75 -2020-09-27 00:00:00,69.09,69.8,69.09,69.8,27.71 -2020-09-26 23:00:00,69.36,69.36,69.09,69.09,16.0 -2020-09-26 22:00:00,69.41,69.41,68.93,69.36,10.75 -2020-09-26 21:00:00,69.28,69.6,69.28,69.41,6.07 -2020-09-26 20:00:00,69.29,69.29,69.24,69.28,21.52 -2020-09-26 19:00:00,69.37,69.42,69.07,69.29,41.29 -2020-09-26 18:00:00,69.66,69.66,69.18,69.37,226.02 -2020-09-26 17:00:00,69.71,69.9,69.59,69.66,27.16 -2020-09-26 16:00:00,69.17,69.75,69.17,69.71,200.01 -2020-09-26 15:00:00,69.19,69.42,69.15,69.17,80.75 -2020-09-26 14:00:00,68.64,69.38,68.64,69.19,86.65 -2020-09-26 13:00:00,68.9,68.99,68.61,68.64,2.555 -2020-09-26 12:00:00,69.32,69.32,68.89,68.9,5.115 -2020-09-26 11:00:00,69.26,69.41,69.26,69.32,15.41 -2020-09-26 10:00:00,69.21,69.31,68.89,69.26,222.56 -2020-09-26 09:00:00,69.08,69.28,69.06,69.21,26.23 -2020-09-26 08:00:00,69.3,69.39,69.08,69.08,42.47 -2020-09-26 07:00:00,69.68,69.68,69.25,69.3,883.79 -2020-09-26 06:00:00,69.31,70.18,69.31,69.68,531.98 -2020-09-26 05:00:00,69.1,69.51,69.1,69.31,2.45 -2020-09-26 04:00:00,69.06,69.1,68.95,69.1,2.1 -2020-09-26 03:00:00,69.13,69.13,69.06,69.06,0.1 -2020-09-26 02:00:00,69.08,69.13,69.08,69.13,2.401 -2020-09-26 01:00:00,68.71,69.08,68.55,69.08,1.534 -2020-09-26 00:00:00,68.58,69.06,68.58,68.71,97.23 -2020-09-25 23:00:00,68.67,68.91,68.46,68.58,34.59 -2020-09-25 22:00:00,69.55,69.55,68.67,68.67,3.713 -2020-09-25 21:00:00,68.95,69.55,68.91,69.55,3.514 -2020-09-25 20:00:00,69.18,69.51,68.85,68.95,70.64 -2020-09-25 19:00:00,69.17,69.23,68.93,69.18,13.87 -2020-09-25 18:00:00,68.92,69.35,68.92,69.17,22.64 -2020-09-25 17:00:00,68.24,69.1,68.24,68.92,56.47 -2020-09-25 16:00:00,68.33,68.34,68.12,68.24,14.54 -2020-09-25 15:00:00,67.86,68.33,67.61,68.33,12.64 -2020-09-25 14:00:00,67.69,67.92,67.34,67.86,35.9 -2020-09-25 13:00:00,67.82,68.16,67.69,67.69,20.41 -2020-09-25 12:00:00,67.89,68.38,67.71,67.82,34.35 -2020-09-25 11:00:00,67.29,68.07,67.2,67.89,101.9 -2020-09-25 10:00:00,67.17,67.29,67.17,67.29,0.07 -2020-09-25 09:00:00,66.76,67.28,66.76,67.17,29.95 -2020-09-25 08:00:00,67.42,67.51,66.76,66.76,61.28 -2020-09-25 07:00:00,67.04,67.45,67.04,67.42,6.543 -2020-09-25 06:00:00,67.04,67.04,67.04,67.04,0.0 -2020-09-25 05:00:00,67.65,67.7,67.04,67.04,24.46 -2020-09-25 04:00:00,67.5,67.65,67.35,67.65,40.41 -2020-09-25 03:00:00,67.8,67.82,67.46,67.5,160.54 -2020-09-25 02:00:00,67.58,67.8,67.58,67.8,0.06 -2020-09-25 01:00:00,68.15,68.15,67.58,67.58,18.8 -2020-09-25 00:00:00,67.75,68.15,67.75,68.15,35.32 -2020-09-24 23:00:00,68.04,68.36,67.75,67.75,128.06 -2020-09-24 22:00:00,67.92,68.04,67.86,68.04,3.283 -2020-09-24 21:00:00,68.2,68.2,67.92,67.92,1.923 -2020-09-24 20:00:00,67.81,68.2,67.81,68.2,26.61 -2020-09-24 19:00:00,67.87,67.98,67.81,67.81,18.58 -2020-09-24 18:00:00,68.04,68.04,67.87,67.87,65.81 -2020-09-24 17:00:00,68.12,68.48,68.04,68.04,59.15 -2020-09-24 16:00:00,67.93,68.52,67.93,68.12,72.93 -2020-09-24 15:00:00,67.1,67.93,67.08,67.93,30.52 -2020-09-24 14:00:00,66.92,67.1,66.87,67.1,2.248 -2020-09-24 13:00:00,67.22,67.22,66.4,66.92,266.32 -2020-09-24 12:00:00,67.51,67.51,67.2,67.22,35.61 -2020-09-24 11:00:00,66.81,67.51,66.81,67.51,67.65 -2020-09-24 10:00:00,66.21,66.86,66.21,66.81,10.43 -2020-09-24 09:00:00,66.28,66.31,65.93,66.21,12.89 -2020-09-24 08:00:00,66.6,66.6,66.28,66.28,9.891 -2020-09-24 07:00:00,65.82,66.6,65.82,66.6,44.07 -2020-09-24 06:00:00,65.78,66.38,65.76,65.82,2.354 -2020-09-24 05:00:00,65.66,65.86,65.64,65.78,21.54 -2020-09-24 04:00:00,65.91,65.91,65.66,65.66,3.1 -2020-09-24 03:00:00,65.92,65.92,65.91,65.91,5.569 -2020-09-24 02:00:00,65.9,66.0,65.61,65.92,8.014 -2020-09-24 01:00:00,65.84,65.98,65.8,65.9,6.879 -2020-09-24 00:00:00,64.92,65.85,64.55,65.84,54.37 -2020-09-23 23:00:00,65.34,65.34,64.65,64.92,6.164 -2020-09-23 22:00:00,65.49,65.49,64.96,65.34,2.37 -2020-09-23 21:00:00,65.5,65.92,65.3,65.49,61.06 -2020-09-23 20:00:00,65.66,65.99,64.37,65.5,244.92 -2020-09-23 19:00:00,66.77,66.77,65.58,65.66,240.63 -2020-09-23 18:00:00,67.27,67.27,66.76,66.77,33.43 -2020-09-23 17:00:00,67.44,67.6,67.27,67.27,7.098 -2020-09-23 16:00:00,67.39,67.8,67.39,67.44,10.1 -2020-09-23 15:00:00,67.46,67.56,67.26,67.39,10.22 -2020-09-23 14:00:00,68.19,68.19,67.46,67.46,42.78 -2020-09-23 13:00:00,68.15,68.63,68.15,68.19,114.29 -2020-09-23 12:00:00,67.69,68.41,67.35,68.15,1472.86 -2020-09-23 11:00:00,67.8,67.8,67.69,67.69,0.8859 -2020-09-23 10:00:00,67.92,67.92,67.66,67.8,15.89 -2020-09-23 09:00:00,67.51,67.92,67.47,67.92,135.51 -2020-09-23 08:00:00,67.28,67.64,67.25,67.51,20.86 -2020-09-23 07:00:00,67.36,67.36,66.68,67.28,24.63 -2020-09-23 06:00:00,67.99,67.99,66.68,67.36,236.36 -2020-09-23 05:00:00,67.68,67.99,67.39,67.99,39.55 -2020-09-23 04:00:00,68.05,68.05,67.68,67.68,23.29 -2020-09-23 03:00:00,68.23,68.23,67.89,68.05,12.18 -2020-09-23 02:00:00,68.51,68.53,68.05,68.23,36.88 -2020-09-23 01:00:00,68.33,68.51,68.21,68.51,11.43 -2020-09-23 00:00:00,67.94,68.33,67.94,68.33,118.02 -2020-09-22 23:00:00,68.27,68.27,67.83,67.94,11.46 -2020-09-22 22:00:00,68.63,68.69,67.95,68.27,1523.03 -2020-09-22 21:00:00,68.3,68.82,67.76,68.63,105.29 -2020-09-22 20:00:00,68.17,68.45,68.17,68.3,44.51 -2020-09-22 19:00:00,68.47,68.47,68.17,68.17,24.14 -2020-09-22 18:00:00,68.57,68.57,68.37,68.47,32.61 -2020-09-22 17:00:00,68.19,68.6,68.19,68.57,5.45 -2020-09-22 16:00:00,68.39,68.91,68.19,68.19,10.74 -2020-09-22 15:00:00,68.55,68.55,68.14,68.39,30.87 -2020-09-22 14:00:00,68.22,68.86,68.22,68.55,0.5793 -2020-09-22 13:00:00,68.19,68.7,68.19,68.22,43.63 -2020-09-22 12:00:00,68.27,68.3,67.38,68.19,109.57 -2020-09-22 11:00:00,68.11,68.32,68.05,68.27,5.991 -2020-09-22 10:00:00,67.57,68.16,67.57,68.11,21.2 -2020-09-22 09:00:00,67.95,67.95,67.57,67.57,35.57 -2020-09-22 08:00:00,67.24,68.01,67.24,67.95,52.59 -2020-09-22 07:00:00,68.22,68.22,67.2,67.24,271.17 -2020-09-22 06:00:00,68.65,69.01,67.98,68.22,53.0 -2020-09-22 05:00:00,68.47,68.65,68.21,68.65,10.34 -2020-09-22 04:00:00,67.98,68.53,67.98,68.47,2.16 -2020-09-22 03:00:00,67.78,68.28,67.78,67.98,17.13 -2020-09-22 02:00:00,68.12,68.25,67.77,67.78,44.31 -2020-09-22 01:00:00,68.33,68.52,67.82,68.12,32.95 -2020-09-22 00:00:00,67.17,68.55,66.58,68.33,260.86 -2020-09-21 23:00:00,67.45,67.45,67.14,67.17,9.147 -2020-09-21 22:00:00,67.91,67.91,67.16,67.45,144.61 -2020-09-21 21:00:00,66.91,67.91,66.58,67.91,434.12 -2020-09-21 20:00:00,66.78,66.91,66.72,66.91,0.5153 -2020-09-21 19:00:00,66.18,66.78,66.18,66.78,31.2 -2020-09-21 18:00:00,66.02,66.38,65.78,66.18,20.06 -2020-09-21 17:00:00,65.81,66.33,65.81,66.02,26.34 -2020-09-21 16:00:00,66.26,66.26,65.35,65.81,48.44 -2020-09-21 15:00:00,65.95,66.26,65.73,66.26,28.08 -2020-09-21 14:00:00,67.18,67.18,64.66,65.95,471.79 -2020-09-21 13:00:00,67.16,67.73,66.99,67.18,32.61 -2020-09-21 12:00:00,67.64,67.7,66.34,67.16,389.25 -2020-09-21 11:00:00,68.32,68.51,67.5,67.64,22.92 -2020-09-21 10:00:00,68.71,68.77,67.78,68.32,116.42 -2020-09-21 09:00:00,70.53,70.53,68.71,68.71,179.58 -2020-09-21 08:00:00,71.14,71.14,70.25,70.53,26.63 -2020-09-21 07:00:00,71.37,71.41,71.14,71.14,14.44 -2020-09-21 06:00:00,71.34,71.58,71.28,71.37,29.75 -2020-09-21 05:00:00,71.37,71.42,71.05,71.34,176.31 -2020-09-21 04:00:00,71.62,71.62,71.37,71.37,57.87 -2020-09-21 03:00:00,71.33,71.63,71.24,71.62,69.58 -2020-09-21 02:00:00,71.55,71.59,71.33,71.33,98.08 -2020-09-21 01:00:00,71.41,71.77,71.23,71.55,112.73 -2020-09-21 00:00:00,70.91,71.41,70.35,71.41,33.4 -2020-09-20 23:00:00,70.07,71.03,70.07,70.91,28.42 -2020-09-20 22:00:00,70.85,70.85,69.81,70.07,4.172 -2020-09-20 21:00:00,70.24,70.85,69.83,70.85,8.815 -2020-09-20 20:00:00,70.31,70.56,70.23,70.24,47.56 -2020-09-20 19:00:00,70.45,70.96,70.31,70.31,55.65 -2020-09-20 18:00:00,70.66,70.97,70.44,70.45,127.99 -2020-09-20 17:00:00,70.67,70.96,70.42,70.66,41.92 -2020-09-20 16:00:00,70.72,70.72,69.66,70.67,203.19 -2020-09-20 15:00:00,70.76,70.87,70.36,70.72,132.06 -2020-09-20 14:00:00,70.77,70.99,70.42,70.76,53.29 -2020-09-20 13:00:00,70.58,71.11,69.61,70.77,1691.15 -2020-09-20 12:00:00,72.06,72.06,70.33,70.58,1436.43 -2020-09-20 11:00:00,72.08,72.1,71.78,72.06,85.97 -2020-09-20 10:00:00,71.87,72.14,71.85,72.08,20.52 -2020-09-20 09:00:00,72.11,72.11,71.36,71.87,82.73 -2020-09-20 08:00:00,72.11,72.11,72.08,72.11,5.807 -2020-09-20 07:00:00,72.06,72.27,72.05,72.11,38.03 -2020-09-20 06:00:00,72.06,72.06,71.85,72.06,23.23 -2020-09-20 05:00:00,72.14,72.16,71.93,72.06,23.34 -2020-09-20 04:00:00,72.25,72.25,71.94,72.14,25.99 -2020-09-20 03:00:00,71.77,72.32,71.53,72.25,174.47 -2020-09-20 02:00:00,72.46,72.58,71.77,71.77,140.66 -2020-09-20 01:00:00,72.89,72.89,72.06,72.46,41.17 -2020-09-20 00:00:00,72.86,72.92,72.58,72.89,83.94 -2020-09-19 23:00:00,72.9,73.43,72.78,72.86,115.65 -2020-09-19 22:00:00,73.08,73.08,72.83,72.9,5.882 -2020-09-19 21:00:00,73.3,73.3,72.7,73.08,1.493 -2020-09-19 20:00:00,73.36,73.55,73.06,73.3,1191.09 -2020-09-19 19:00:00,73.29,73.44,73.02,73.36,405.12 -2020-09-19 18:00:00,73.24,73.29,72.61,73.29,119.72 -2020-09-19 17:00:00,73.17,73.37,73.13,73.24,13.21 -2020-09-19 16:00:00,73.3,73.32,73.08,73.17,26.2 -2020-09-19 15:00:00,73.25,73.42,72.97,73.3,45.73 -2020-09-19 14:00:00,73.52,73.54,73.18,73.25,157.42 -2020-09-19 13:00:00,73.31,73.64,73.04,73.52,142.08 -2020-09-19 12:00:00,73.27,73.35,72.72,73.31,41.03 -2020-09-19 11:00:00,71.91,73.27,71.91,73.27,246.25 -2020-09-19 10:00:00,72.0,72.33,71.85,71.91,271.06 -2020-09-19 09:00:00,72.57,72.57,71.99,72.0,108.68 -2020-09-19 08:00:00,71.59,72.57,71.58,72.57,132.16 -2020-09-19 07:00:00,72.5,72.5,71.59,71.59,126.07 -2020-09-19 06:00:00,71.86,72.5,71.86,72.5,11.89 -2020-09-19 05:00:00,72.29,72.48,71.71,71.86,103.26 -2020-09-19 04:00:00,72.29,72.29,72.0,72.29,18.52 -2020-09-19 03:00:00,72.4,72.4,72.04,72.29,0.4 -2020-09-19 02:00:00,71.91,72.46,71.91,72.4,26.05 -2020-09-19 01:00:00,72.1,72.2,71.9,71.91,8.328 -2020-09-19 00:00:00,72.12,72.5,71.93,72.1,159.66 -2020-09-18 23:00:00,72.11,72.31,71.7,72.12,48.34 -2020-09-18 22:00:00,72.17,72.39,72.02,72.11,29.04 -2020-09-18 21:00:00,71.75,72.25,71.67,72.17,3.737 -2020-09-18 20:00:00,71.55,71.77,71.28,71.75,36.2 -2020-09-18 19:00:00,71.62,71.77,71.43,71.55,60.5 -2020-09-18 18:00:00,71.07,71.75,70.99,71.62,87.3 -2020-09-18 17:00:00,72.43,72.43,70.78,71.07,71.77 -2020-09-18 16:00:00,72.6,72.83,72.02,72.43,45.23 -2020-09-18 15:00:00,72.74,72.74,71.97,72.6,170.99 -2020-09-18 14:00:00,72.85,73.26,72.66,72.74,29.75 -2020-09-18 13:00:00,72.99,73.44,72.66,72.85,21.32 -2020-09-18 12:00:00,73.42,73.42,72.99,72.99,15.97 -2020-09-18 11:00:00,73.48,73.48,73.22,73.42,19.21 -2020-09-18 10:00:00,73.6,73.98,73.42,73.48,115.08 -2020-09-18 09:00:00,72.72,73.6,72.72,73.6,71.38 -2020-09-18 08:00:00,72.64,72.72,72.35,72.72,28.92 -2020-09-18 07:00:00,73.06,73.06,72.64,72.64,7.63 -2020-09-18 06:00:00,72.92,73.06,72.68,73.06,8.367 -2020-09-18 05:00:00,72.74,73.03,72.7,72.92,11.8 -2020-09-18 04:00:00,73.24,73.24,72.6,72.74,41.55 -2020-09-18 03:00:00,73.45,73.45,73.17,73.24,4.074 -2020-09-18 02:00:00,72.82,73.45,72.82,73.45,11.81 -2020-09-18 01:00:00,72.83,73.38,72.82,72.82,77.58 -2020-09-18 00:00:00,73.37,73.71,72.73,72.83,50.75 -2020-09-17 23:00:00,73.15,73.58,73.15,73.37,93.47 -2020-09-17 22:00:00,73.6,73.6,73.15,73.15,32.73 -2020-09-17 21:00:00,73.26,73.6,73.26,73.6,53.17 -2020-09-17 20:00:00,73.38,73.68,73.25,73.26,40.73 -2020-09-17 19:00:00,73.31,73.44,73.13,73.38,29.78 -2020-09-17 18:00:00,72.8,73.42,72.8,73.31,117.66 -2020-09-17 17:00:00,72.7,72.9,72.52,72.8,10.77 -2020-09-17 16:00:00,72.51,72.7,72.31,72.7,3.003 -2020-09-17 15:00:00,72.45,72.97,72.45,72.51,12.08 -2020-09-17 14:00:00,72.29,72.86,72.29,72.45,29.03 -2020-09-17 13:00:00,72.24,72.29,71.97,72.29,31.49 -2020-09-17 12:00:00,72.86,72.86,72.22,72.24,33.09 -2020-09-17 11:00:00,72.19,72.99,72.14,72.86,47.23 -2020-09-17 10:00:00,72.84,73.07,71.39,72.19,346.04 -2020-09-17 09:00:00,72.77,73.02,72.41,72.84,120.41 -2020-09-17 08:00:00,72.91,73.01,72.72,72.77,22.96 -2020-09-17 07:00:00,72.52,72.95,72.51,72.91,61.11 -2020-09-17 06:00:00,73.19,73.56,72.51,72.52,229.18 -2020-09-17 05:00:00,73.13,73.44,73.13,73.19,96.95 -2020-09-17 04:00:00,73.02,73.13,73.02,73.13,0.574 -2020-09-17 03:00:00,73.58,73.61,72.83,73.02,45.69 -2020-09-17 02:00:00,74.1,74.1,73.58,73.58,10.24 -2020-09-17 01:00:00,74.35,74.84,74.09,74.1,73.78 -2020-09-17 00:00:00,73.19,74.84,72.77,74.35,68.86 -2020-09-16 23:00:00,73.79,73.79,73.19,73.19,22.8 -2020-09-16 22:00:00,73.9,74.03,73.79,73.79,25.06 -2020-09-16 21:00:00,73.29,73.9,73.18,73.9,12.11 -2020-09-16 20:00:00,73.2,73.33,73.0,73.29,30.71 -2020-09-16 19:00:00,73.53,73.53,73.19,73.2,74.01 -2020-09-16 18:00:00,74.04,74.35,73.33,73.53,41.19 -2020-09-16 17:00:00,74.08,74.08,73.8,74.04,2.2 -2020-09-16 16:00:00,73.95,74.25,73.89,74.08,25.58 -2020-09-16 15:00:00,72.97,74.0,72.97,73.95,21.66 -2020-09-16 14:00:00,73.43,73.48,72.94,72.97,31.98 -2020-09-16 13:00:00,73.41,73.57,73.03,73.43,36.65 -2020-09-16 12:00:00,72.73,73.77,72.35,73.41,27.67 -2020-09-16 11:00:00,71.88,72.74,71.86,72.73,88.42 -2020-09-16 10:00:00,72.77,72.98,71.88,71.88,64.42 -2020-09-16 09:00:00,72.82,72.9,72.77,72.77,19.77 -2020-09-16 08:00:00,73.28,73.42,72.81,72.82,48.04 -2020-09-16 07:00:00,73.03,73.28,72.6,73.28,108.14 -2020-09-16 06:00:00,72.48,73.03,72.36,73.03,16.37 -2020-09-16 05:00:00,72.41,72.69,72.34,72.48,72.67 -2020-09-16 04:00:00,72.17,72.65,72.17,72.41,27.31 -2020-09-16 03:00:00,72.09,72.34,72.09,72.17,49.68 -2020-09-16 02:00:00,72.23,72.32,71.96,72.09,20.58 -2020-09-16 01:00:00,71.7,72.32,71.66,72.23,17.17 -2020-09-16 00:00:00,73.05,73.07,71.21,71.7,265.42 -2020-09-15 23:00:00,73.28,73.28,72.73,73.05,359.44 -2020-09-15 22:00:00,73.71,73.87,73.04,73.28,82.07 -2020-09-15 21:00:00,74.11,74.25,73.43,73.71,78.36 -2020-09-15 20:00:00,73.82,74.39,73.5,74.11,180.23 -2020-09-15 19:00:00,74.19,74.19,73.49,73.82,36.76 -2020-09-15 18:00:00,74.65,74.69,73.94,74.19,21.14 -2020-09-15 17:00:00,74.36,74.65,74.21,74.65,31.49 -2020-09-15 16:00:00,73.8,74.36,73.51,74.36,26.3 -2020-09-15 15:00:00,73.53,74.01,73.53,73.8,16.46 -2020-09-15 14:00:00,74.42,74.57,73.06,73.53,114.63 -2020-09-15 13:00:00,75.4,75.4,74.42,74.42,233.39 -2020-09-15 12:00:00,75.33,75.41,75.33,75.4,94.08 -2020-09-15 11:00:00,75.86,75.86,75.28,75.33,106.86 -2020-09-15 10:00:00,74.65,75.86,74.53,75.86,64.22 -2020-09-15 09:00:00,73.85,74.65,73.83,74.65,12.65 -2020-09-15 08:00:00,74.93,74.93,73.78,73.85,91.85 -2020-09-15 07:00:00,75.2,75.28,74.67,74.93,47.48 -2020-09-15 06:00:00,74.64,75.2,74.35,75.2,79.57 -2020-09-15 05:00:00,75.0,75.09,74.64,74.64,3.688 -2020-09-15 04:00:00,75.28,75.28,74.53,75.0,108.56 -2020-09-15 03:00:00,76.08,76.12,75.28,75.28,11.22 -2020-09-15 02:00:00,75.07,76.23,75.03,76.08,130.94 -2020-09-15 01:00:00,75.34,75.34,74.35,75.07,34.85 -2020-09-15 00:00:00,75.22,75.45,75.13,75.34,17.12 -2020-09-14 23:00:00,74.91,75.35,74.54,75.22,76.99 -2020-09-14 22:00:00,75.6,75.85,74.59,74.91,148.71 -2020-09-14 21:00:00,75.6,75.6,75.24,75.6,69.36 -2020-09-14 20:00:00,75.56,75.6,75.31,75.6,181.64 -2020-09-14 19:00:00,75.39,75.56,75.26,75.56,115.16 -2020-09-14 18:00:00,75.91,76.02,75.33,75.39,6.174 -2020-09-14 17:00:00,76.29,76.39,75.91,75.91,34.86 -2020-09-14 16:00:00,76.91,76.93,76.2,76.29,12.91 -2020-09-14 15:00:00,76.71,77.11,76.44,76.91,20.58 -2020-09-14 14:00:00,76.15,76.71,76.15,76.71,16.12 -2020-09-14 13:00:00,75.0,76.16,75.0,76.15,44.36 -2020-09-14 12:00:00,75.5,75.5,75.0,75.0,1.497 -2020-09-14 11:00:00,75.73,75.73,75.22,75.5,38.23 -2020-09-14 10:00:00,75.02,75.73,75.02,75.73,128.22 -2020-09-14 09:00:00,74.91,75.41,74.52,75.02,36.95 -2020-09-14 08:00:00,75.75,76.11,74.91,74.91,59.57 -2020-09-14 07:00:00,75.08,75.75,75.08,75.75,104.57 -2020-09-14 06:00:00,74.92,75.08,74.92,75.08,0.06359 -2020-09-14 05:00:00,75.07,75.18,74.92,74.92,4.78 -2020-09-14 04:00:00,75.11,75.19,74.77,75.07,1.1 -2020-09-14 03:00:00,75.69,75.69,75.11,75.11,7.496 -2020-09-14 02:00:00,75.39,76.14,75.39,75.69,6.949 -2020-09-14 01:00:00,74.72,75.39,74.7,75.39,60.36 -2020-09-14 00:00:00,75.33,75.33,73.82,74.72,158.16 -2020-09-13 23:00:00,75.63,75.9,75.23,75.33,106.88 -2020-09-13 22:00:00,74.48,75.63,74.48,75.63,74.14 -2020-09-13 21:00:00,74.22,74.81,74.11,74.48,10.25 -2020-09-13 20:00:00,74.81,74.81,74.22,74.22,10.86 -2020-09-13 19:00:00,74.17,75.12,74.06,74.81,25.07 -2020-09-13 18:00:00,74.94,74.94,74.1,74.17,4.616 -2020-09-13 17:00:00,74.65,74.98,74.19,74.94,80.5 -2020-09-13 16:00:00,73.95,75.12,73.38,74.65,360.81 -2020-09-13 15:00:00,75.46,75.46,73.66,73.95,151.12 -2020-09-13 14:00:00,75.83,75.83,75.14,75.46,9.686 -2020-09-13 13:00:00,74.98,76.18,74.39,75.83,140.33 -2020-09-13 12:00:00,75.37,75.76,74.5,74.98,58.0 -2020-09-13 11:00:00,76.46,76.46,74.86,75.37,222.33 -2020-09-13 10:00:00,76.64,76.64,75.78,76.46,201.12 -2020-09-13 09:00:00,77.86,77.86,76.24,76.64,301.94 -2020-09-13 08:00:00,78.13,78.37,77.56,77.86,46.88 -2020-09-13 07:00:00,78.24,78.24,77.48,78.13,121.92 -2020-09-13 06:00:00,78.46,78.46,78.08,78.24,6.496 -2020-09-13 05:00:00,79.18,79.18,78.46,78.46,13.52 -2020-09-13 04:00:00,78.99,79.18,78.44,79.18,118.27 -2020-09-13 03:00:00,78.31,79.05,78.07,78.99,5.675 -2020-09-13 02:00:00,78.49,78.49,78.2,78.31,13.98 -2020-09-13 01:00:00,78.46,78.6,77.43,78.49,146.61 -2020-09-13 00:00:00,79.53,79.53,78.46,78.46,82.47 -2020-09-12 23:00:00,79.11,79.54,79.01,79.53,3.25 -2020-09-12 22:00:00,79.42,79.44,78.77,79.11,60.33 -2020-09-12 21:00:00,79.21,79.51,79.21,79.42,10.27 -2020-09-12 20:00:00,79.37,79.81,79.21,79.21,30.88 -2020-09-12 19:00:00,80.06,80.19,79.36,79.37,79.67 -2020-09-12 18:00:00,79.17,80.14,79.17,80.06,201.53 -2020-09-12 17:00:00,79.07,79.25,78.76,79.17,65.14 -2020-09-12 16:00:00,79.9,79.9,78.83,79.07,191.02 -2020-09-12 15:00:00,76.99,79.9,76.84,79.9,649.59 -2020-09-12 14:00:00,76.61,76.99,76.59,76.99,6.467 -2020-09-12 13:00:00,76.56,76.73,76.16,76.61,100.15 -2020-09-12 12:00:00,76.87,76.87,76.37,76.56,25.52 -2020-09-12 11:00:00,77.11,77.11,76.8,76.87,7.219 -2020-09-12 10:00:00,76.59,77.11,76.59,77.11,79.1 -2020-09-12 09:00:00,76.21,76.59,76.21,76.59,16.08 -2020-09-12 08:00:00,76.71,76.71,76.21,76.21,5.579 -2020-09-12 07:00:00,76.66,76.74,76.18,76.71,77.37 -2020-09-12 06:00:00,76.59,76.66,76.59,76.66,13.76 -2020-09-12 05:00:00,76.59,76.59,76.59,76.59,1.986 -2020-09-12 04:00:00,76.66,76.76,76.59,76.59,7.921 -2020-09-12 03:00:00,76.4,76.84,76.25,76.66,64.57 -2020-09-12 02:00:00,76.42,76.83,76.4,76.4,1.885 -2020-09-12 01:00:00,76.19,76.42,76.19,76.42,0.1 -2020-09-12 00:00:00,77.23,77.25,75.59,76.19,133.28 -2020-09-11 23:00:00,77.21,77.31,77.08,77.23,80.14 -2020-09-11 22:00:00,76.7,77.47,76.7,77.21,31.04 -2020-09-11 21:00:00,76.33,76.7,76.33,76.7,1.135 -2020-09-11 20:00:00,76.67,76.82,76.13,76.33,29.41 -2020-09-11 19:00:00,76.39,76.85,76.2,76.67,126.63 -2020-09-11 18:00:00,75.68,76.39,75.68,76.39,23.62 -2020-09-11 17:00:00,75.9,76.08,75.58,75.68,12.08 -2020-09-11 16:00:00,76.66,76.73,75.9,75.9,5.802 -2020-09-11 15:00:00,76.37,76.73,76.37,76.66,21.06 -2020-09-11 14:00:00,76.23,76.48,75.79,76.37,3.244 -2020-09-11 13:00:00,75.8,76.23,75.75,76.23,71.73 -2020-09-11 12:00:00,75.47,75.8,75.47,75.8,19.87 -2020-09-11 11:00:00,75.94,76.05,75.47,75.47,18.36 -2020-09-11 10:00:00,76.89,76.89,75.94,75.94,64.48 -2020-09-11 09:00:00,75.9,76.89,75.9,76.89,53.64 -2020-09-11 08:00:00,76.05,76.99,75.73,75.9,279.18 -2020-09-11 07:00:00,75.84,76.25,75.7,76.05,3.03 -2020-09-11 06:00:00,76.32,76.32,75.84,75.84,104.81 -2020-09-11 05:00:00,75.38,76.32,75.38,76.32,3.243 -2020-09-11 04:00:00,75.17,75.61,74.96,75.38,216.5 -2020-09-11 03:00:00,75.7,76.04,74.75,75.17,34.37 -2020-09-11 02:00:00,76.17,76.17,75.56,75.7,43.6 -2020-09-11 01:00:00,76.8,76.8,76.17,76.17,10.23 -2020-09-11 00:00:00,76.99,77.44,76.8,76.8,88.57 -2020-09-10 23:00:00,77.16,77.16,76.6,76.99,26.41 -2020-09-10 22:00:00,76.58,77.16,76.58,77.16,1.6 -2020-09-10 21:00:00,76.46,76.58,76.4,76.58,7.0 -2020-09-10 20:00:00,76.12,76.6,75.97,76.46,75.05 -2020-09-10 19:00:00,76.11,76.25,75.71,76.12,12.96 -2020-09-10 18:00:00,77.36,77.36,75.74,76.11,117.63 -2020-09-10 17:00:00,76.36,77.36,76.36,77.36,5.812 -2020-09-10 16:00:00,77.06,77.37,76.1,76.36,356.74 -2020-09-10 15:00:00,76.23,77.06,76.18,77.06,106.03 -2020-09-10 14:00:00,78.19,78.3,76.23,76.23,703.2 -2020-09-10 13:00:00,76.97,78.19,76.83,78.19,327.31 -2020-09-10 12:00:00,76.36,77.12,76.36,76.97,22.29 -2020-09-10 11:00:00,75.94,76.65,75.93,76.36,1291.55 -2020-09-10 10:00:00,76.16,76.72,75.89,75.94,89.19 -2020-09-10 09:00:00,75.93,76.21,75.55,76.16,23.79 -2020-09-10 08:00:00,75.67,76.02,75.67,75.93,66.32 -2020-09-10 07:00:00,75.87,76.28,75.34,75.67,16.92 -2020-09-10 06:00:00,77.09,77.12,75.77,75.87,96.95 -2020-09-10 05:00:00,77.51,77.55,77.09,77.09,3.384 -2020-09-10 04:00:00,77.01,77.51,77.01,77.51,105.88 -2020-09-10 03:00:00,77.65,77.65,77.01,77.01,20.75 -2020-09-10 02:00:00,77.62,77.79,77.59,77.65,21.0 -2020-09-10 01:00:00,77.05,77.79,77.05,77.62,37.23 -2020-09-10 00:00:00,75.47,77.19,75.47,77.05,72.62 -2020-09-09 23:00:00,75.89,77.1,75.24,75.47,321.85 -2020-09-09 22:00:00,75.68,76.17,75.68,75.89,5.093 -2020-09-09 21:00:00,76.06,76.27,75.61,75.68,188.4 -2020-09-09 20:00:00,76.39,76.41,75.93,76.06,80.31 -2020-09-09 19:00:00,76.94,76.95,76.39,76.39,19.63 -2020-09-09 18:00:00,76.62,77.05,76.56,76.94,2.869 -2020-09-09 17:00:00,77.06,77.06,76.39,76.62,18.43 -2020-09-09 16:00:00,77.38,77.38,76.44,77.06,34.81 -2020-09-09 15:00:00,77.21,77.49,77.2,77.38,31.57 -2020-09-09 14:00:00,76.46,77.21,76.46,77.21,8.29 -2020-09-09 13:00:00,76.45,77.3,76.45,76.46,45.87 -2020-09-09 12:00:00,76.86,76.96,76.24,76.45,38.11 -2020-09-09 11:00:00,76.45,77.46,76.45,76.86,81.61 -2020-09-09 10:00:00,77.18,77.18,76.39,76.45,45.18 -2020-09-09 09:00:00,76.45,77.18,76.4,77.18,342.39 -2020-09-09 08:00:00,77.23,77.23,76.45,76.45,117.87 -2020-09-09 07:00:00,75.71,77.23,75.71,77.23,53.8 -2020-09-09 06:00:00,76.25,76.25,75.69,75.71,24.51 -2020-09-09 05:00:00,76.01,76.4,76.01,76.25,43.89 -2020-09-09 04:00:00,74.82,76.01,74.82,76.01,29.28 -2020-09-09 03:00:00,74.54,74.98,74.54,74.82,4.876 -2020-09-09 02:00:00,75.43,75.65,74.5,74.54,34.16 -2020-09-09 01:00:00,75.11,75.85,75.11,75.43,22.8 -2020-09-09 00:00:00,74.66,75.77,74.54,75.11,145.59 -2020-09-08 23:00:00,76.2,76.47,74.66,74.66,95.71 -2020-09-08 22:00:00,72.38,76.25,70.14,76.2,1464.78 -2020-09-08 21:00:00,72.17,72.7,71.87,72.38,157.38 -2020-09-08 20:00:00,71.76,72.58,71.76,72.17,88.03 -2020-09-08 19:00:00,71.8,72.58,71.5,71.76,1791.67 -2020-09-08 18:00:00,73.85,73.85,71.51,71.8,117.9 -2020-09-08 17:00:00,73.61,73.85,73.47,73.85,24.13 -2020-09-08 16:00:00,73.15,73.77,73.15,73.61,1.45 -2020-09-08 15:00:00,74.02,74.09,73.15,73.15,38.06 -2020-09-08 14:00:00,72.38,74.27,72.38,74.02,47.41 -2020-09-08 13:00:00,73.65,73.77,72.1,72.38,128.39 -2020-09-08 12:00:00,72.88,73.65,72.88,73.65,80.45 -2020-09-08 11:00:00,74.38,74.73,72.62,72.88,175.95 -2020-09-08 10:00:00,73.9,74.83,73.7,74.38,150.25 -2020-09-08 09:00:00,75.15,75.36,73.9,73.9,1074.04 -2020-09-08 08:00:00,76.46,76.97,74.88,75.15,77.03 -2020-09-08 07:00:00,76.63,76.91,75.77,76.46,176.02 -2020-09-08 06:00:00,76.63,77.35,75.01,76.63,279.16 -2020-09-08 05:00:00,76.25,76.63,76.06,76.63,66.43 -2020-09-08 04:00:00,76.47,77.01,75.7,76.25,128.21 -2020-09-08 03:00:00,77.26,77.76,76.36,76.47,41.26 -2020-09-08 02:00:00,76.18,77.82,76.15,77.26,86.52 -2020-09-08 01:00:00,75.7,76.32,75.58,76.18,31.4 -2020-09-08 00:00:00,75.98,76.41,75.37,75.7,22.78 -2020-09-07 23:00:00,76.52,76.52,75.69,75.98,44.86 -2020-09-07 22:00:00,75.0,76.72,75.0,76.52,52.39 -2020-09-07 21:00:00,74.47,75.97,74.28,75.0,309.39 -2020-09-07 20:00:00,73.83,74.63,73.5,74.47,24.02 -2020-09-07 19:00:00,75.16,75.35,73.83,73.83,84.25 -2020-09-07 18:00:00,75.53,76.14,74.13,75.16,381.88 -2020-09-07 17:00:00,69.01,77.93,68.86,75.53,4221.14 -2020-09-07 16:00:00,68.95,69.75,68.95,69.01,305.46 -2020-09-07 15:00:00,67.44,69.16,67.06,68.95,769.68 -2020-09-07 14:00:00,68.36,68.54,67.26,67.44,85.36 -2020-09-07 13:00:00,66.7,68.51,66.37,68.36,40.77 -2020-09-07 12:00:00,67.69,67.88,66.0,66.7,289.03 -2020-09-07 11:00:00,68.53,68.74,67.4,67.69,150.3 -2020-09-07 10:00:00,68.81,69.14,68.35,68.53,43.04 -2020-09-07 09:00:00,69.52,69.52,68.81,68.81,17.58 -2020-09-07 08:00:00,69.12,69.69,69.12,69.52,7.595 -2020-09-07 07:00:00,68.4,69.12,68.33,69.12,61.38 -2020-09-07 06:00:00,68.46,68.81,68.26,68.4,146.14 -2020-09-07 05:00:00,68.95,69.12,68.46,68.46,25.21 -2020-09-07 04:00:00,69.39,69.83,68.95,68.95,44.24 -2020-09-07 03:00:00,69.6,69.6,69.36,69.39,49.95 -2020-09-07 02:00:00,70.35,70.35,69.6,69.6,11.62 -2020-09-07 01:00:00,70.84,70.84,70.22,70.35,25.48 -2020-09-07 00:00:00,70.53,70.9,70.18,70.84,35.19 -2020-09-06 23:00:00,69.91,70.53,69.9,70.53,38.33 -2020-09-06 22:00:00,71.65,71.69,69.6,69.91,45.84 -2020-09-06 21:00:00,70.79,71.76,70.79,71.65,283.95 -2020-09-06 20:00:00,71.24,71.24,70.71,70.79,11.4 -2020-09-06 19:00:00,71.38,71.38,70.71,71.24,349.57 -2020-09-06 18:00:00,69.82,71.63,69.5,71.38,511.02 -2020-09-06 17:00:00,70.55,70.67,69.82,69.82,3.873 -2020-09-06 16:00:00,69.61,70.92,68.9,70.55,82.01 -2020-09-06 15:00:00,69.8,70.15,68.8,69.61,66.09 -2020-09-06 14:00:00,69.96,70.23,69.15,69.8,74.59 -2020-09-06 13:00:00,70.39,70.39,69.56,69.96,45.71 -2020-09-06 12:00:00,70.72,71.11,70.39,70.39,23.85 -2020-09-06 11:00:00,70.53,71.04,70.53,70.72,48.81 -2020-09-06 10:00:00,70.21,70.54,69.2,70.53,46.53 -2020-09-06 09:00:00,70.32,70.83,69.83,70.21,46.5 -2020-09-06 08:00:00,69.69,70.32,69.37,70.32,70.51 -2020-09-06 07:00:00,68.46,69.69,68.39,69.69,29.83 -2020-09-06 06:00:00,68.38,68.47,67.37,68.46,49.23 -2020-09-06 05:00:00,66.81,68.38,66.34,68.38,159.89 -2020-09-06 04:00:00,67.69,68.17,66.81,66.81,47.42 -2020-09-06 03:00:00,68.05,68.27,67.46,67.69,45.56 -2020-09-06 02:00:00,67.51,68.05,67.06,68.05,36.32 -2020-09-06 01:00:00,68.42,68.42,67.36,67.51,38.05 -2020-09-06 00:00:00,68.06,68.7,67.75,68.42,60.63 -2020-09-05 23:00:00,66.49,68.34,66.29,68.06,95.36 -2020-09-05 22:00:00,67.46,68.08,66.49,66.49,57.37 -2020-09-05 21:00:00,66.91,67.46,66.48,67.46,170.35 -2020-09-05 20:00:00,65.83,67.34,65.48,66.91,68.55 -2020-09-05 19:00:00,67.89,67.89,65.15,65.83,385.43 -2020-09-05 18:00:00,67.82,68.4,65.61,67.89,656.29 -2020-09-05 17:00:00,69.22,69.34,67.82,67.82,72.45 -2020-09-05 16:00:00,69.9,70.21,67.56,69.22,75.53 -2020-09-05 15:00:00,70.33,70.33,69.69,69.9,6.246 -2020-09-05 14:00:00,69.93,70.52,69.64,70.33,33.81 -2020-09-05 13:00:00,67.27,69.93,67.27,69.93,137.7 -2020-09-05 12:00:00,69.21,69.36,66.99,67.27,709.21 -2020-09-05 11:00:00,70.05,70.05,68.22,69.21,1736.71 -2020-09-05 10:00:00,70.47,70.47,70.02,70.05,26.14 -2020-09-05 09:00:00,70.77,71.18,70.22,70.47,102.94 -2020-09-05 08:00:00,72.11,72.11,70.77,70.77,14.23 -2020-09-05 07:00:00,72.92,72.92,71.92,72.11,12.98 -2020-09-05 06:00:00,72.06,72.92,71.69,72.92,38.08 -2020-09-05 05:00:00,73.01,73.01,72.06,72.06,109.28 -2020-09-05 04:00:00,72.76,73.38,72.23,73.01,79.94 -2020-09-05 03:00:00,72.81,73.11,72.58,72.76,47.68 -2020-09-05 02:00:00,73.64,73.67,72.78,72.81,11.32 -2020-09-05 01:00:00,73.47,73.64,72.86,73.64,45.63 -2020-09-05 00:00:00,72.99,74.36,72.78,73.47,46.34 -2020-09-04 23:00:00,72.66,73.17,72.53,72.99,47.55 -2020-09-04 22:00:00,73.38,73.75,72.65,72.66,25.68 -2020-09-04 21:00:00,73.37,73.74,73.29,73.38,41.79 -2020-09-04 20:00:00,72.62,74.1,72.62,73.37,798.09 -2020-09-04 19:00:00,72.4,73.0,71.91,72.62,20.77 -2020-09-04 18:00:00,71.67,72.4,71.19,72.4,78.0 -2020-09-04 17:00:00,71.5,71.75,71.0,71.67,338.94 -2020-09-04 16:00:00,71.0,71.94,70.27,71.5,98.37 -2020-09-04 15:00:00,71.58,71.71,69.75,71.0,113.75 -2020-09-04 14:00:00,71.59,71.95,67.01,71.58,631.51 -2020-09-04 13:00:00,71.65,72.81,71.22,71.59,113.84 -2020-09-04 12:00:00,70.79,71.65,70.62,71.65,38.31 -2020-09-04 11:00:00,71.44,71.44,69.44,70.79,331.77 -2020-09-04 10:00:00,71.4,72.06,71.22,71.44,162.94 -2020-09-04 09:00:00,70.16,71.4,69.65,71.4,311.32 -2020-09-04 08:00:00,68.96,70.33,68.92,70.16,821.08 -2020-09-04 07:00:00,67.7,68.96,66.66,68.96,235.68 -2020-09-04 06:00:00,69.0,69.07,67.7,67.7,24.69 -2020-09-04 05:00:00,68.03,69.0,68.03,69.0,77.25 -2020-09-04 04:00:00,68.4,68.73,67.81,68.03,254.06 -2020-09-04 03:00:00,68.72,68.85,68.4,68.4,72.39 -2020-09-04 02:00:00,68.65,68.73,67.81,68.72,381.41 -2020-09-04 01:00:00,68.71,68.85,67.83,68.65,812.65 -2020-09-04 00:00:00,66.86,68.97,65.79,68.71,1614.1 -2020-09-03 23:00:00,74.36,74.46,62.56,66.86,3933.88 -2020-09-03 22:00:00,75.47,75.81,74.28,74.36,324.14 -2020-09-03 21:00:00,76.36,76.36,75.27,75.47,38.25 -2020-09-03 20:00:00,76.31,76.71,76.12,76.36,210.25 -2020-09-03 19:00:00,74.83,76.61,74.82,76.31,95.18 -2020-09-03 18:00:00,76.01,76.26,74.83,74.83,193.76 -2020-09-03 17:00:00,74.96,76.4,74.8,76.01,265.82 -2020-09-03 16:00:00,75.84,76.63,74.96,74.96,281.15 -2020-09-03 15:00:00,78.0,78.0,74.38,75.84,897.41 -2020-09-03 14:00:00,78.4,78.44,77.99,78.0,235.66 -2020-09-03 13:00:00,78.0,78.61,77.62,78.4,176.51 -2020-09-03 12:00:00,80.83,80.83,76.18,78.0,3674.27 -2020-09-03 11:00:00,80.75,81.44,80.04,80.83,308.52 -2020-09-03 10:00:00,82.48,82.48,80.57,80.75,163.01 -2020-09-03 09:00:00,82.76,82.77,82.37,82.48,19.39 -2020-09-03 08:00:00,82.71,82.83,82.42,82.76,72.66 -2020-09-03 07:00:00,81.23,82.84,80.45,82.71,125.22 -2020-09-03 06:00:00,81.14,81.75,80.82,81.23,275.89 -2020-09-03 05:00:00,81.35,81.81,80.72,81.14,156.99 -2020-09-03 04:00:00,81.85,82.34,81.35,81.35,31.8 -2020-09-03 03:00:00,82.98,82.98,81.72,81.85,156.4 -2020-09-03 02:00:00,83.26,83.44,82.7,82.98,22.68 -2020-09-03 01:00:00,83.41,83.41,82.8,83.26,77.13 -2020-09-03 00:00:00,83.3,83.54,82.8,83.41,97.51 -2020-09-02 23:00:00,83.95,83.95,83.3,83.3,21.64 -2020-09-02 22:00:00,83.45,83.99,83.45,83.95,47.41 -2020-09-02 21:00:00,83.06,83.59,83.06,83.45,11.37 -2020-09-02 20:00:00,83.14,83.36,82.69,83.06,41.8 -2020-09-02 19:00:00,82.91,83.42,82.65,83.14,57.16 -2020-09-02 18:00:00,82.27,83.08,81.97,82.91,16.88 -2020-09-02 17:00:00,82.35,82.7,82.04,82.27,180.19 -2020-09-02 16:00:00,82.13,82.35,81.25,82.35,146.36 -2020-09-02 15:00:00,81.45,82.53,81.45,82.13,40.3 -2020-09-02 14:00:00,82.68,83.09,81.25,81.45,237.67 -2020-09-02 13:00:00,83.42,83.45,82.24,82.68,329.04 -2020-09-02 12:00:00,83.09,83.49,82.23,83.42,368.27 -2020-09-02 11:00:00,86.16,86.16,80.3,83.09,4622.18 -2020-09-02 10:00:00,88.45,88.45,85.53,86.16,397.2 -2020-09-02 09:00:00,87.42,88.45,87.42,88.45,44.15 -2020-09-02 08:00:00,87.27,87.42,86.6,87.42,200.18 -2020-09-02 07:00:00,87.72,87.72,87.09,87.27,178.55 -2020-09-02 06:00:00,88.73,88.73,87.4,87.72,77.67 -2020-09-02 05:00:00,88.65,88.85,88.58,88.73,5.728 -2020-09-02 04:00:00,88.03,88.68,88.03,88.65,37.71 -2020-09-02 03:00:00,88.16,88.26,87.85,88.03,19.73 -2020-09-02 02:00:00,88.74,88.74,88.16,88.16,4.555 -2020-09-02 01:00:00,88.54,88.78,88.07,88.74,108.03 -2020-09-02 00:00:00,89.36,89.86,88.54,88.54,33.86 -2020-09-01 23:00:00,89.43,90.29,89.25,89.36,78.91 -2020-09-01 22:00:00,90.5,91.13,89.43,89.43,565.52 -2020-09-01 21:00:00,89.4,90.5,89.4,90.5,369.97 -2020-09-01 20:00:00,89.14,89.59,89.14,89.4,31.5 -2020-09-01 19:00:00,89.36,89.59,89.09,89.14,107.46 -2020-09-01 18:00:00,88.58,89.36,88.58,89.36,4.05 -2020-09-01 17:00:00,89.14,89.41,88.58,88.58,129.26 -2020-09-01 16:00:00,88.69,89.88,88.55,89.14,1925.45 -2020-09-01 15:00:00,88.32,88.88,88.06,88.69,250.66 -2020-09-01 14:00:00,88.03,88.32,87.31,88.32,135.68 -2020-09-01 13:00:00,88.62,88.62,87.97,88.03,262.08 -2020-09-01 12:00:00,88.3,88.62,88.1,88.62,30.98 -2020-09-01 11:00:00,88.82,88.82,88.09,88.3,61.73 -2020-09-01 10:00:00,88.31,88.86,88.23,88.82,147.67 -2020-09-01 09:00:00,88.62,88.62,88.0,88.31,67.42 -2020-09-01 08:00:00,88.8,88.8,88.24,88.62,425.56 -2020-09-01 07:00:00,88.6,88.8,88.09,88.8,1855.55 -2020-09-01 06:00:00,87.42,88.64,87.29,88.6,319.22 -2020-09-01 05:00:00,86.72,87.67,86.72,87.42,155.25 -2020-09-01 04:00:00,86.79,87.13,86.72,86.72,7.916 -2020-09-01 03:00:00,86.88,87.05,86.7,86.79,43.58 -2020-09-01 02:00:00,86.52,86.88,86.23,86.88,37.2 -2020-09-01 01:00:00,86.15,86.52,85.74,86.52,27.01 -2020-09-01 00:00:00,86.41,86.43,85.05,86.15,914.25 -2020-08-31 23:00:00,86.93,87.21,86.41,86.41,46.07 -2020-08-31 22:00:00,86.32,87.16,86.32,86.93,17.52 -2020-08-31 21:00:00,87.28,87.28,86.31,86.32,58.95 -2020-08-31 20:00:00,87.59,87.76,86.85,87.28,115.15 -2020-08-31 19:00:00,87.39,87.75,87.24,87.59,172.58 -2020-08-31 18:00:00,87.11,87.87,87.11,87.39,76.04 -2020-08-31 17:00:00,87.59,87.59,87.11,87.11,104.47 -2020-08-31 16:00:00,87.26,87.82,87.26,87.59,206.42 -2020-08-31 15:00:00,87.43,87.43,86.85,87.26,96.21 -2020-08-31 14:00:00,87.56,87.56,87.14,87.43,38.04 -2020-08-31 13:00:00,87.81,88.2,87.56,87.56,83.95 -2020-08-31 12:00:00,87.29,87.81,87.02,87.81,91.31 -2020-08-31 11:00:00,87.1,87.65,87.07,87.29,66.33 -2020-08-31 10:00:00,86.3,87.1,86.18,87.1,37.71 -2020-08-31 09:00:00,86.19,86.64,86.17,86.3,58.55 -2020-08-31 08:00:00,86.32,86.32,86.05,86.19,15.39 -2020-08-31 07:00:00,87.67,87.67,86.0,86.32,359.84 -2020-08-31 06:00:00,87.84,87.84,87.45,87.67,40.65 -2020-08-31 05:00:00,88.42,88.42,87.67,87.84,50.18 -2020-08-31 04:00:00,88.74,88.85,88.42,88.42,41.57 -2020-08-31 03:00:00,88.47,88.74,88.43,88.74,16.58 -2020-08-31 02:00:00,88.38,88.69,88.38,88.47,21.63 -2020-08-31 01:00:00,88.72,88.72,88.38,88.38,38.94 -2020-08-31 00:00:00,88.41,89.12,88.41,88.72,97.56 -2020-08-30 23:00:00,88.14,88.52,88.02,88.41,119.63 -2020-08-30 22:00:00,87.28,88.14,87.18,88.14,35.43 -2020-08-30 21:00:00,87.93,88.12,87.09,87.28,211.46 -2020-08-30 20:00:00,88.23,88.26,87.6,87.93,194.59 -2020-08-30 19:00:00,88.37,88.6,88.23,88.23,49.43 -2020-08-30 18:00:00,88.55,88.55,88.37,88.37,125.06 -2020-08-30 17:00:00,88.91,88.99,88.45,88.55,160.64 -2020-08-30 16:00:00,87.63,89.0,87.51,88.91,127.97 -2020-08-30 15:00:00,88.23,88.31,87.51,87.63,134.36 -2020-08-30 14:00:00,87.88,88.34,87.41,88.23,111.77 -2020-08-30 13:00:00,88.13,88.46,87.59,87.88,179.5 -2020-08-30 12:00:00,86.87,88.35,86.85,88.13,322.79 -2020-08-30 11:00:00,86.76,87.01,86.69,86.87,12.18 -2020-08-30 10:00:00,87.1,87.2,86.76,86.76,29.94 -2020-08-30 09:00:00,86.26,87.24,86.19,87.1,69.01 -2020-08-30 08:00:00,87.18,87.42,86.26,86.26,273.33 -2020-08-30 07:00:00,86.39,87.37,86.39,87.18,951.57 -2020-08-30 06:00:00,86.38,86.39,86.23,86.39,291.28 -2020-08-30 05:00:00,85.65,86.63,85.57,86.38,1970.41 -2020-08-30 04:00:00,86.36,86.36,85.52,85.65,81.11 -2020-08-30 03:00:00,86.17,86.36,86.05,86.36,174.68 -2020-08-30 02:00:00,86.11,86.28,85.94,86.17,1.536 -2020-08-30 01:00:00,85.73,86.13,85.65,86.11,2.6 -2020-08-30 00:00:00,85.33,85.73,85.07,85.73,0.4079 -2020-08-29 23:00:00,85.51,85.78,85.21,85.33,6.646 -2020-08-29 22:00:00,86.12,86.12,85.51,85.51,205.66 -2020-08-29 21:00:00,86.31,86.44,86.1,86.12,18.99 -2020-08-29 20:00:00,86.16,86.57,86.16,86.31,28.07 -2020-08-29 19:00:00,86.37,86.65,86.16,86.16,77.68 -2020-08-29 18:00:00,86.25,86.67,85.89,86.37,451.06 -2020-08-29 17:00:00,86.11,86.83,86.11,86.25,152.83 -2020-08-29 16:00:00,85.4,86.31,85.4,86.11,155.33 -2020-08-29 15:00:00,85.42,85.63,85.39,85.4,26.7 -2020-08-29 14:00:00,84.84,85.42,84.6,85.42,37.59 -2020-08-29 13:00:00,85.33,85.38,84.73,84.84,94.32 -2020-08-29 12:00:00,85.35,85.35,84.94,85.33,5.5 -2020-08-29 11:00:00,85.11,85.36,85.11,85.35,26.61 -2020-08-29 10:00:00,86.28,86.46,85.01,85.11,247.65 -2020-08-29 09:00:00,86.13,86.28,86.03,86.28,3.08 -2020-08-29 08:00:00,86.23,86.26,85.84,86.13,139.32 -2020-08-29 07:00:00,85.81,86.48,85.56,86.23,102.36 -2020-08-29 06:00:00,85.05,85.81,85.05,85.81,59.72 -2020-08-29 05:00:00,84.9,85.05,84.76,85.05,9.839 -2020-08-29 04:00:00,84.89,84.9,84.75,84.9,5.362 -2020-08-29 03:00:00,84.64,84.89,84.5,84.89,38.8 -2020-08-29 02:00:00,84.7,84.7,84.64,84.64,31.27 -2020-08-29 01:00:00,85.02,85.02,84.7,84.7,13.13 -2020-08-29 00:00:00,85.0,85.11,84.91,85.02,6.028 -2020-08-28 23:00:00,84.51,85.48,84.5,85.0,75.98 -2020-08-28 22:00:00,84.9,84.9,84.31,84.51,77.46 -2020-08-28 21:00:00,84.63,85.26,84.48,84.9,58.72 -2020-08-28 20:00:00,85.07,85.07,84.63,84.63,77.66 -2020-08-28 19:00:00,84.92,85.16,84.82,85.07,111.89 -2020-08-28 18:00:00,84.8,85.09,84.8,84.92,17.43 -2020-08-28 17:00:00,85.54,85.54,84.8,84.8,8.329 -2020-08-28 16:00:00,85.97,85.97,85.18,85.54,43.71 -2020-08-28 15:00:00,84.82,86.0,84.82,85.97,23.63 -2020-08-28 14:00:00,84.78,85.3,84.63,84.82,7.289 -2020-08-28 13:00:00,84.75,84.95,84.43,84.78,4.981 -2020-08-28 12:00:00,85.62,85.65,84.75,84.75,8.136 -2020-08-28 11:00:00,85.55,85.62,85.23,85.62,76.11 -2020-08-28 10:00:00,85.0,85.55,84.75,85.55,103.89 -2020-08-28 09:00:00,84.08,85.3,84.08,85.0,44.17 -2020-08-28 08:00:00,84.38,84.7,84.08,84.08,46.44 -2020-08-28 07:00:00,85.01,85.01,84.38,84.38,36.94 -2020-08-28 06:00:00,84.62,85.32,84.62,85.01,55.57 -2020-08-28 05:00:00,84.42,84.62,84.16,84.62,18.74 -2020-08-28 04:00:00,84.73,84.97,84.08,84.42,429.9 -2020-08-28 03:00:00,84.39,84.78,84.24,84.73,256.52 -2020-08-28 02:00:00,83.92,84.67,83.92,84.39,132.85 -2020-08-28 01:00:00,83.16,83.92,83.16,83.92,182.62 -2020-08-28 00:00:00,83.49,83.69,82.6,83.16,111.58 -2020-08-27 23:00:00,82.86,83.72,82.86,83.49,96.77 -2020-08-27 22:00:00,83.04,83.47,82.65,82.86,96.94 -2020-08-27 21:00:00,82.54,83.27,82.48,83.04,80.96 -2020-08-27 20:00:00,82.81,83.07,82.31,82.54,42.18 -2020-08-27 19:00:00,82.86,83.02,82.57,82.81,27.49 -2020-08-27 18:00:00,82.58,83.09,82.16,82.86,227.53 -2020-08-27 17:00:00,83.24,83.3,81.81,82.58,466.45 -2020-08-27 16:00:00,83.99,84.82,83.24,83.24,487.32 -2020-08-27 15:00:00,83.78,84.3,83.67,83.99,204.0 -2020-08-27 14:00:00,85.02,85.17,83.46,83.78,362.58 -2020-08-27 13:00:00,84.42,86.29,84.42,85.02,154.33 -2020-08-27 12:00:00,84.21,84.59,83.46,84.42,163.87 -2020-08-27 11:00:00,84.8,84.89,84.1,84.21,32.36 -2020-08-27 10:00:00,85.6,85.62,84.53,84.8,37.2 -2020-08-27 09:00:00,85.01,85.75,85.01,85.6,19.98 -2020-08-27 08:00:00,85.81,85.81,85.01,85.01,93.85 -2020-08-27 07:00:00,84.96,85.81,84.63,85.81,87.58 -2020-08-27 06:00:00,84.95,85.38,84.95,84.96,23.12 -2020-08-27 05:00:00,85.19,85.55,84.69,84.95,33.78 -2020-08-27 04:00:00,85.4,85.85,85.18,85.19,32.41 -2020-08-27 03:00:00,85.12,85.65,85.12,85.4,18.94 -2020-08-27 02:00:00,85.45,85.7,85.07,85.12,131.62 -2020-08-27 01:00:00,86.38,86.38,85.45,85.45,12.4 -2020-08-27 00:00:00,85.96,86.51,85.94,86.38,67.79 -2020-08-26 23:00:00,85.76,86.12,85.76,85.96,36.51 -2020-08-26 22:00:00,86.64,86.64,85.73,85.76,552.3 -2020-08-26 21:00:00,86.88,86.88,86.47,86.64,17.96 -2020-08-26 20:00:00,87.12,87.12,86.55,86.88,18.92 -2020-08-26 19:00:00,86.36,87.32,86.36,87.12,56.19 -2020-08-26 18:00:00,86.69,87.03,86.36,86.36,157.19 -2020-08-26 17:00:00,86.71,86.99,86.65,86.69,16.91 -2020-08-26 16:00:00,86.96,87.39,86.71,86.71,38.65 -2020-08-26 15:00:00,87.39,87.43,86.96,86.96,154.5 -2020-08-26 14:00:00,86.68,87.39,86.68,87.39,2527.75 -2020-08-26 13:00:00,85.49,86.68,85.07,86.68,68.61 -2020-08-26 12:00:00,86.14,86.56,85.07,85.49,40.89 -2020-08-26 11:00:00,86.0,86.79,86.0,86.14,86.27 -2020-08-26 10:00:00,85.55,86.63,85.55,86.0,448.02 -2020-08-26 09:00:00,85.39,85.63,85.07,85.55,108.34 -2020-08-26 08:00:00,85.44,85.79,84.91,85.39,42.75 -2020-08-26 07:00:00,84.8,85.44,84.4,85.44,33.26 -2020-08-26 06:00:00,85.51,85.51,84.75,84.8,44.36 -2020-08-26 05:00:00,85.19,85.81,85.19,85.51,45.12 -2020-08-26 04:00:00,85.3,85.75,84.98,85.19,42.68 -2020-08-26 03:00:00,85.67,85.67,85.01,85.3,141.3 -2020-08-26 02:00:00,85.08,85.71,84.98,85.67,196.9 -2020-08-26 01:00:00,83.93,85.08,83.93,85.08,81.18 -2020-08-26 00:00:00,84.6,84.6,83.46,83.93,1790.91 -2020-08-25 23:00:00,84.76,84.99,84.28,84.6,1145.92 -2020-08-25 22:00:00,84.2,85.26,83.73,84.76,1970.37 -2020-08-25 21:00:00,83.57,84.42,83.22,84.2,1465.22 -2020-08-25 20:00:00,84.18,84.32,83.27,83.57,1006.1 -2020-08-25 19:00:00,84.56,84.58,83.8,84.18,2751.47 -2020-08-25 18:00:00,83.46,84.73,82.7,84.56,1069.88 -2020-08-25 17:00:00,84.35,85.13,82.69,83.46,5246.53 -2020-08-25 16:00:00,86.69,87.23,84.03,84.35,1379.38 -2020-08-25 15:00:00,87.67,87.67,83.05,86.69,9022.19 -2020-08-25 14:00:00,88.17,88.23,86.79,87.67,581.11 -2020-08-25 13:00:00,88.83,88.9,87.61,88.17,37.47 -2020-08-25 12:00:00,89.7,89.7,88.55,88.83,45.82 -2020-08-25 11:00:00,90.42,90.44,89.7,89.7,8.732 -2020-08-25 10:00:00,89.86,90.42,89.63,90.42,20.95 -2020-08-25 09:00:00,89.9,89.9,89.64,89.86,110.36 -2020-08-25 08:00:00,89.33,89.9,88.58,89.9,10.46 -2020-08-25 07:00:00,89.09,89.33,88.7,89.33,101.92 -2020-08-25 06:00:00,90.13,90.13,89.02,89.09,41.46 -2020-08-25 05:00:00,90.06,90.13,90.04,90.13,3.269 -2020-08-25 04:00:00,89.82,90.06,89.69,90.06,27.71 -2020-08-25 03:00:00,89.79,90.2,89.7,89.82,1142.68 -2020-08-25 02:00:00,91.19,91.19,89.45,89.79,363.88 -2020-08-25 01:00:00,91.27,91.27,91.04,91.19,6.316 -2020-08-25 00:00:00,91.81,91.81,91.14,91.27,9.8 -2020-08-24 23:00:00,91.91,91.92,91.67,91.81,1.811 -2020-08-24 22:00:00,92.05,92.06,91.91,91.91,3.947 -2020-08-24 21:00:00,91.14,92.06,91.14,92.05,8.144 -2020-08-24 20:00:00,91.49,91.68,91.14,91.14,5.514 -2020-08-24 19:00:00,91.22,91.49,90.49,91.49,35.17 -2020-08-24 18:00:00,92.34,92.34,91.22,91.22,17.61 -2020-08-24 17:00:00,92.0,92.35,91.99,92.34,8.148 -2020-08-24 16:00:00,91.21,92.29,91.0,92.0,61.44 -2020-08-24 15:00:00,91.13,91.31,90.85,91.21,27.34 -2020-08-24 14:00:00,92.04,92.09,90.89,91.13,129.96 -2020-08-24 13:00:00,92.2,92.2,91.93,92.04,2.0 -2020-08-24 12:00:00,93.29,93.29,91.94,92.2,145.07 -2020-08-24 11:00:00,92.4,93.38,92.4,93.29,132.28 -2020-08-24 10:00:00,91.97,92.4,91.97,92.4,37.65 -2020-08-24 09:00:00,91.87,92.04,91.69,91.97,46.64 -2020-08-24 08:00:00,91.87,92.18,91.87,91.87,2.2 -2020-08-24 07:00:00,92.53,92.65,91.79,91.87,103.76 -2020-08-24 06:00:00,91.43,92.53,91.24,92.53,14.12 -2020-08-24 05:00:00,91.77,92.0,91.43,91.43,3.95 -2020-08-24 04:00:00,91.79,91.93,91.69,91.77,11.42 -2020-08-24 03:00:00,91.0,92.02,91.0,91.79,7.877 -2020-08-24 02:00:00,89.99,91.08,89.99,91.0,3.303 -2020-08-24 01:00:00,90.16,90.25,89.65,89.99,29.65 -2020-08-24 00:00:00,91.62,91.71,90.07,90.16,87.42 -2020-08-23 23:00:00,90.51,91.62,90.5,91.62,15.25 -2020-08-23 22:00:00,90.6,90.84,90.45,90.51,57.87 -2020-08-23 21:00:00,91.25,91.25,90.52,90.6,27.29 -2020-08-23 20:00:00,91.5,91.6,91.25,91.25,328.56 -2020-08-23 19:00:00,91.13,91.5,91.13,91.5,99.88 -2020-08-23 18:00:00,90.54,91.63,90.54,91.13,14.85 -2020-08-23 17:00:00,90.94,91.18,90.31,90.54,20.78 -2020-08-23 16:00:00,91.29,93.17,90.91,90.94,202.69 -2020-08-23 15:00:00,89.66,91.29,89.65,91.29,1408.86 -2020-08-23 14:00:00,89.17,89.66,89.09,89.66,27.62 -2020-08-23 13:00:00,88.29,89.8,88.29,89.17,83.0 -2020-08-23 12:00:00,88.03,88.73,87.86,88.29,32.3 -2020-08-23 11:00:00,88.23,88.75,88.03,88.03,64.03 -2020-08-23 10:00:00,90.15,90.15,88.11,88.23,30.11 -2020-08-23 09:00:00,89.16,90.15,89.16,90.15,13.58 -2020-08-23 08:00:00,89.8,89.88,88.98,89.16,5.25 -2020-08-23 07:00:00,89.63,89.98,89.48,89.8,64.66 -2020-08-23 06:00:00,88.32,89.82,88.32,89.63,58.43 -2020-08-23 05:00:00,89.49,89.49,88.03,88.32,40.76 -2020-08-23 04:00:00,89.04,89.49,88.57,89.49,17.24 -2020-08-23 03:00:00,89.29,89.3,88.74,89.04,40.38 -2020-08-23 02:00:00,89.87,89.87,88.91,89.29,46.25 -2020-08-23 01:00:00,90.14,90.14,89.71,89.87,13.75 -2020-08-23 00:00:00,91.03,91.13,89.85,90.14,21.91 -2020-08-22 23:00:00,90.82,91.03,90.38,91.03,12.55 -2020-08-22 22:00:00,90.33,90.83,90.19,90.82,21.98 -2020-08-22 21:00:00,89.13,90.33,89.13,90.33,44.5 -2020-08-22 20:00:00,88.93,89.13,88.73,89.13,15.3 -2020-08-22 19:00:00,88.69,89.13,88.66,88.93,6.702 -2020-08-22 18:00:00,88.9,89.1,88.69,88.69,7.727 -2020-08-22 17:00:00,88.56,88.9,88.21,88.9,269.76 -2020-08-22 16:00:00,88.93,88.93,88.03,88.56,976.76 -2020-08-22 15:00:00,88.96,89.48,88.93,88.93,41.44 -2020-08-22 14:00:00,88.4,89.11,87.98,88.96,62.13 -2020-08-22 13:00:00,88.57,88.62,88.04,88.4,51.51 -2020-08-22 12:00:00,87.41,89.31,87.41,88.57,628.42 -2020-08-22 11:00:00,88.0,88.1,87.02,87.41,234.05 -2020-08-22 10:00:00,88.18,88.7,88.0,88.0,233.06 -2020-08-22 09:00:00,88.1,88.25,88.07,88.18,315.37 -2020-08-22 08:00:00,88.44,88.96,88.1,88.1,101.26 -2020-08-22 07:00:00,88.38,88.58,88.03,88.44,152.43 -2020-08-22 06:00:00,87.93,88.78,87.85,88.38,272.7 -2020-08-22 05:00:00,86.4,87.93,86.4,87.93,83.99 -2020-08-22 04:00:00,87.76,87.76,86.25,86.4,24.1 -2020-08-22 03:00:00,86.63,87.76,86.63,87.76,80.63 -2020-08-22 02:00:00,86.36,87.04,86.36,86.63,92.71 -2020-08-22 01:00:00,85.68,86.36,84.72,86.36,532.85 -2020-08-22 00:00:00,86.76,86.89,84.93,85.68,537.14 -2020-08-21 23:00:00,88.46,88.69,86.7,86.76,179.95 -2020-08-21 22:00:00,87.77,88.82,87.77,88.46,66.16 -2020-08-21 21:00:00,88.73,89.34,87.12,87.77,227.75 -2020-08-21 20:00:00,89.88,90.79,88.73,88.73,132.5 -2020-08-21 19:00:00,89.75,90.51,89.75,89.88,28.56 -2020-08-21 18:00:00,90.18,90.18,88.59,89.75,127.76 -2020-08-21 17:00:00,89.86,90.86,89.17,90.18,80.67 -2020-08-21 16:00:00,92.74,92.74,89.86,89.86,244.84 -2020-08-21 15:00:00,92.9,92.9,92.0,92.74,32.93 -2020-08-21 14:00:00,91.95,92.9,91.15,92.9,169.54 -2020-08-21 13:00:00,91.3,93.12,91.2,91.95,250.07 -2020-08-21 12:00:00,91.13,91.46,89.44,91.3,658.0 -2020-08-21 11:00:00,91.8,92.22,90.79,91.13,188.41 -2020-08-21 10:00:00,93.61,93.71,91.25,91.8,189.83 -2020-08-21 09:00:00,94.24,95.38,93.61,93.61,225.53 -2020-08-21 08:00:00,93.39,94.28,93.37,94.24,1384.17 -2020-08-21 07:00:00,93.1,93.89,92.83,93.39,172.7 -2020-08-21 06:00:00,94.02,94.33,92.84,93.1,323.56 -2020-08-21 05:00:00,93.09,95.64,93.09,94.02,366.62 -2020-08-21 04:00:00,91.33,93.16,91.33,93.09,109.41 -2020-08-21 03:00:00,89.86,91.4,89.46,91.33,121.24 -2020-08-21 02:00:00,90.56,90.92,89.84,89.86,155.79 -2020-08-21 01:00:00,91.72,91.72,90.14,90.56,138.87 -2020-08-21 00:00:00,92.02,92.35,91.72,91.72,743.42 -2020-08-20 23:00:00,91.31,92.02,91.21,92.02,523.31 -2020-08-20 22:00:00,91.46,91.56,90.99,91.31,443.61 -2020-08-20 21:00:00,91.46,92.17,91.46,91.46,789.11 -2020-08-20 20:00:00,90.88,91.46,90.88,91.46,142.95 -2020-08-20 19:00:00,90.82,90.88,90.57,90.88,30.41 -2020-08-20 18:00:00,90.5,90.82,90.14,90.82,58.36 -2020-08-20 17:00:00,90.51,90.74,90.34,90.5,74.4 -2020-08-20 16:00:00,91.72,91.75,90.4,90.51,166.03 -2020-08-20 15:00:00,91.17,91.93,91.17,91.72,107.79 -2020-08-20 14:00:00,91.06,91.17,90.77,91.17,60.82 -2020-08-20 13:00:00,89.81,91.06,89.17,91.06,254.19 -2020-08-20 12:00:00,89.72,90.03,89.72,89.81,138.77 -2020-08-20 11:00:00,89.35,89.72,88.63,89.72,104.81 -2020-08-20 10:00:00,89.82,89.82,89.35,89.35,37.08 -2020-08-20 09:00:00,89.02,89.85,89.02,89.82,577.37 -2020-08-20 08:00:00,88.77,89.02,88.29,89.02,525.35 -2020-08-20 07:00:00,89.09,89.18,88.61,88.77,64.9 -2020-08-20 06:00:00,87.79,89.48,87.71,89.09,74.74 -2020-08-20 05:00:00,88.0,88.0,87.2,87.79,35.16 -2020-08-20 04:00:00,87.81,88.52,87.57,88.0,66.5 -2020-08-20 03:00:00,88.05,88.23,87.36,87.81,522.2 -2020-08-20 02:00:00,88.82,88.84,88.05,88.05,18.6 -2020-08-20 01:00:00,88.9,88.9,88.58,88.82,14.78 -2020-08-20 00:00:00,88.01,88.97,88.0,88.9,174.22 -2020-08-19 23:00:00,88.25,88.25,87.89,88.01,16.73 -2020-08-19 22:00:00,88.05,88.41,87.89,88.25,18.37 -2020-08-19 21:00:00,88.74,88.76,88.05,88.05,24.18 -2020-08-19 20:00:00,88.5,88.75,87.04,88.74,139.55 -2020-08-19 19:00:00,89.72,89.86,88.5,88.5,90.8 -2020-08-19 18:00:00,91.33,91.33,89.09,89.72,1149.0 -2020-08-19 17:00:00,91.06,91.33,90.77,91.33,54.29 -2020-08-19 16:00:00,91.13,91.57,89.67,91.06,139.92 -2020-08-19 15:00:00,90.11,91.5,89.58,91.13,552.4 -2020-08-19 14:00:00,90.82,91.83,89.96,90.11,686.73 -2020-08-19 13:00:00,91.02,91.78,90.54,90.82,528.41 -2020-08-19 12:00:00,90.48,91.02,89.97,91.02,21.28 -2020-08-19 11:00:00,90.26,90.81,90.26,90.48,54.74 -2020-08-19 10:00:00,91.21,91.21,89.6,90.26,64.46 -2020-08-19 09:00:00,90.23,91.59,90.23,91.21,136.35 -2020-08-19 08:00:00,90.9,90.9,90.23,90.23,105.83 -2020-08-19 07:00:00,89.69,90.9,89.47,90.9,272.02 -2020-08-19 06:00:00,89.38,89.69,88.0,89.69,1021.53 -2020-08-19 05:00:00,89.91,90.45,89.11,89.38,45.57 -2020-08-19 04:00:00,90.48,91.18,88.65,89.91,628.72 -2020-08-19 03:00:00,92.5,92.81,90.43,90.48,547.09 -2020-08-19 02:00:00,93.06,93.06,92.12,92.5,53.89 -2020-08-19 01:00:00,93.34,93.89,93.06,93.06,39.58 -2020-08-19 00:00:00,92.79,93.45,92.56,93.34,73.23 -2020-08-18 23:00:00,93.84,94.1,92.79,92.79,47.92 -2020-08-18 22:00:00,94.69,94.9,93.84,93.84,44.33 -2020-08-18 21:00:00,94.18,94.88,93.93,94.69,85.02 -2020-08-18 20:00:00,93.66,94.18,93.5,94.18,36.6 -2020-08-18 19:00:00,93.56,94.25,93.56,93.66,36.98 -2020-08-18 18:00:00,93.71,93.83,93.56,93.56,27.34 -2020-08-18 17:00:00,94.15,94.57,93.69,93.71,45.7 -2020-08-18 16:00:00,92.99,94.47,92.09,94.15,178.11 -2020-08-18 15:00:00,93.46,93.77,92.73,92.99,129.07 -2020-08-18 14:00:00,93.44,94.17,92.03,93.46,460.21 -2020-08-18 13:00:00,95.83,96.32,92.44,93.44,1745.56 -2020-08-18 12:00:00,95.14,96.1,95.0,95.83,782.62 -2020-08-18 11:00:00,97.0,97.0,95.14,95.14,304.36 -2020-08-18 10:00:00,97.06,97.06,96.43,97.0,112.52 -2020-08-18 09:00:00,97.12,97.35,96.91,97.06,30.61 -2020-08-18 08:00:00,96.96,97.48,96.86,97.12,9.992 -2020-08-18 07:00:00,97.31,97.57,96.55,96.96,49.27 -2020-08-18 06:00:00,96.82,97.32,96.13,97.31,115.75 -2020-08-18 05:00:00,96.63,97.16,96.22,96.82,250.2 -2020-08-18 04:00:00,97.84,97.95,96.3,96.63,231.05 -2020-08-18 03:00:00,97.75,98.39,97.57,97.84,601.88 -2020-08-18 02:00:00,97.55,97.86,97.46,97.75,43.44 -2020-08-18 01:00:00,97.95,98.1,97.55,97.55,592.4 -2020-08-18 00:00:00,97.7,98.86,97.65,97.95,287.8 -2020-08-17 23:00:00,99.3,99.54,97.29,97.7,384.04 -2020-08-17 22:00:00,100.09,100.43,99.29,99.3,154.71 -2020-08-17 21:00:00,98.61,100.09,98.46,100.09,116.16 -2020-08-17 20:00:00,98.77,98.78,98.44,98.61,28.98 -2020-08-17 19:00:00,97.4,98.77,97.4,98.77,238.91 -2020-08-17 18:00:00,98.43,98.67,97.38,97.4,249.66 -2020-08-17 17:00:00,98.87,98.93,98.07,98.43,64.19 -2020-08-17 16:00:00,98.5,99.07,98.04,98.87,178.34 -2020-08-17 15:00:00,98.07,98.5,97.14,98.5,405.63 -2020-08-17 14:00:00,97.64,98.66,96.45,98.07,382.36 -2020-08-17 13:00:00,98.3,98.3,95.94,97.64,462.93 -2020-08-17 12:00:00,98.5,99.05,98.3,98.3,230.98 -2020-08-17 11:00:00,98.19,98.68,98.19,98.5,118.63 -2020-08-17 10:00:00,99.0,100.19,98.19,98.19,880.22 -2020-08-17 09:00:00,98.97,99.2,98.46,99.0,282.43 -2020-08-17 08:00:00,96.66,99.36,96.38,98.97,2250.04 -2020-08-17 07:00:00,94.23,96.66,93.72,96.66,409.55 -2020-08-17 06:00:00,94.64,94.64,93.96,94.23,125.93 -2020-08-17 05:00:00,94.23,94.64,94.12,94.64,117.85 -2020-08-17 04:00:00,94.43,94.43,94.13,94.23,41.47 -2020-08-17 03:00:00,93.77,94.49,93.77,94.43,27.15 -2020-08-17 02:00:00,93.68,93.77,93.01,93.77,26.65 -2020-08-17 01:00:00,94.23,94.23,93.31,93.68,121.45 -2020-08-17 00:00:00,95.34,95.4,94.0,94.23,154.4 -2020-08-16 23:00:00,93.68,95.5,93.5,95.34,383.91 -2020-08-16 22:00:00,93.45,93.85,93.29,93.68,56.1 -2020-08-16 21:00:00,92.99,93.79,92.99,93.45,154.93 -2020-08-16 20:00:00,93.48,93.54,92.65,92.99,89.39 -2020-08-16 19:00:00,93.75,93.96,93.17,93.48,81.96 -2020-08-16 18:00:00,93.34,93.88,93.34,93.75,203.99 -2020-08-16 17:00:00,94.61,94.61,93.34,93.34,27.02 -2020-08-16 16:00:00,94.94,94.94,94.09,94.61,71.46 -2020-08-16 15:00:00,93.6,94.94,93.47,94.94,1559.26 -2020-08-16 14:00:00,93.35,93.63,93.26,93.6,25.99 -2020-08-16 13:00:00,93.03,93.43,93.01,93.35,29.76 -2020-08-16 12:00:00,93.0,93.11,91.64,93.03,187.73 -2020-08-16 11:00:00,93.8,93.8,92.83,93.0,244.28 -2020-08-16 10:00:00,94.84,94.84,93.8,93.8,81.81 -2020-08-16 09:00:00,94.45,94.95,94.45,94.84,34.97 -2020-08-16 08:00:00,94.97,95.06,94.27,94.45,63.75 -2020-08-16 07:00:00,95.04,95.38,94.97,94.97,25.39 -2020-08-16 06:00:00,95.01,95.22,94.45,95.04,26.25 -2020-08-16 05:00:00,94.54,95.01,94.54,95.01,20.25 -2020-08-16 04:00:00,94.36,94.73,93.75,94.54,26.8 -2020-08-16 03:00:00,94.52,94.94,94.33,94.36,131.54 -2020-08-16 02:00:00,94.92,95.0,94.14,94.52,59.82 -2020-08-16 01:00:00,93.04,94.92,92.49,94.92,99.93 -2020-08-16 00:00:00,94.2,94.2,93.02,93.04,57.25 -2020-08-15 23:00:00,94.14,94.29,93.86,94.2,60.61 -2020-08-15 22:00:00,93.84,94.77,93.84,94.14,21.27 -2020-08-15 21:00:00,95.01,95.01,93.53,93.84,225.38 -2020-08-15 20:00:00,95.55,95.59,94.75,95.01,97.39 -2020-08-15 19:00:00,95.23,95.6,95.03,95.55,32.27 -2020-08-15 18:00:00,95.3,95.8,95.05,95.23,40.1 -2020-08-15 17:00:00,95.35,95.62,94.79,95.3,1084.81 -2020-08-15 16:00:00,93.97,96.0,93.84,95.35,814.38 -2020-08-15 15:00:00,92.37,93.97,92.22,93.97,297.66 -2020-08-15 14:00:00,92.0,92.53,91.78,92.37,121.72 -2020-08-15 13:00:00,91.8,92.21,91.44,92.0,489.03 -2020-08-15 12:00:00,92.47,92.81,91.47,91.8,126.88 -2020-08-15 11:00:00,92.87,93.4,92.47,92.47,74.7 -2020-08-15 10:00:00,92.91,93.52,92.69,92.87,1279.6 -2020-08-15 09:00:00,92.3,92.91,92.29,92.91,37.6 -2020-08-15 08:00:00,92.84,93.19,92.29,92.3,150.95 -2020-08-15 07:00:00,93.16,93.16,92.74,92.84,98.66 -2020-08-15 06:00:00,93.19,93.84,92.87,93.16,650.13 -2020-08-15 05:00:00,93.07,93.19,92.7,93.19,38.71 -2020-08-15 04:00:00,93.25,93.95,92.5,93.07,286.61 -2020-08-15 03:00:00,93.93,94.91,93.24,93.25,449.47 -2020-08-15 02:00:00,92.37,95.05,92.09,93.93,11123.38 -2020-08-15 01:00:00,92.68,92.69,92.25,92.37,1121.07 -2020-08-15 00:00:00,91.91,92.85,91.68,92.68,611.68 -2020-08-14 23:00:00,92.15,92.45,91.88,91.91,27.37 -2020-08-14 22:00:00,91.96,92.85,91.96,92.15,405.29 -2020-08-14 21:00:00,91.84,92.24,91.64,91.96,81.44 -2020-08-14 20:00:00,92.34,92.75,91.7,91.84,144.72 -2020-08-14 19:00:00,92.04,92.35,91.91,92.34,79.53 -2020-08-14 18:00:00,92.11,92.47,92.0,92.04,54.75 -2020-08-14 17:00:00,92.36,92.64,91.9,92.11,66.54 -2020-08-14 16:00:00,91.4,92.74,91.38,92.36,127.01 -2020-08-14 15:00:00,90.85,91.4,90.49,91.4,86.81 -2020-08-14 14:00:00,91.2,91.2,90.0,90.85,95.27 -2020-08-14 13:00:00,91.5,91.5,90.76,91.2,83.25 -2020-08-14 12:00:00,91.96,92.01,91.4,91.5,193.5 -2020-08-14 11:00:00,91.81,92.17,91.57,91.96,36.19 -2020-08-14 10:00:00,91.55,92.15,91.55,91.81,28.19 -2020-08-14 09:00:00,91.23,91.75,91.23,91.55,108.81 -2020-08-14 08:00:00,91.19,91.91,91.17,91.23,33.77 -2020-08-14 07:00:00,91.9,91.9,90.79,91.19,195.22 -2020-08-14 06:00:00,91.65,91.94,91.5,91.9,46.19 -2020-08-14 05:00:00,92.17,92.17,91.65,91.65,154.65 -2020-08-14 04:00:00,92.32,92.61,92.05,92.17,180.4 -2020-08-14 03:00:00,92.58,92.58,91.15,92.32,97.03 -2020-08-14 02:00:00,92.52,92.58,91.93,92.58,139.97 -2020-08-14 01:00:00,92.19,92.69,91.83,92.52,196.23 -2020-08-14 00:00:00,92.95,93.11,92.19,92.19,133.98 -2020-08-13 23:00:00,93.23,93.28,92.48,92.95,27.41 -2020-08-13 22:00:00,90.95,93.44,90.95,93.23,584.81 -2020-08-13 21:00:00,89.28,91.3,89.05,90.95,1088.08 -2020-08-13 20:00:00,89.21,89.92,88.84,89.28,344.32 -2020-08-13 19:00:00,89.43,89.84,89.21,89.21,82.11 -2020-08-13 18:00:00,89.46,89.73,89.21,89.43,20.5 -2020-08-13 17:00:00,89.4,89.79,89.08,89.46,75.76 -2020-08-13 16:00:00,88.36,89.4,87.74,89.4,68.92 -2020-08-13 15:00:00,88.46,88.46,88.14,88.36,42.86 -2020-08-13 14:00:00,88.19,88.52,88.0,88.46,7.417 -2020-08-13 13:00:00,88.04,88.19,87.5,88.19,28.14 -2020-08-13 12:00:00,88.81,89.13,87.54,88.04,36.71 -2020-08-13 11:00:00,88.27,89.13,88.27,88.81,21.95 -2020-08-13 10:00:00,87.79,88.27,87.49,88.27,52.64 -2020-08-13 09:00:00,87.57,87.79,85.92,87.79,207.4 -2020-08-13 08:00:00,88.77,89.02,87.29,87.57,311.92 -2020-08-13 07:00:00,90.27,90.27,88.77,88.77,194.83 -2020-08-13 06:00:00,89.53,90.29,89.39,90.27,98.01 -2020-08-13 05:00:00,90.22,90.22,89.53,89.53,32.78 -2020-08-13 04:00:00,90.29,90.64,90.22,90.22,66.37 -2020-08-13 03:00:00,90.6,90.6,90.29,90.29,89.86 -2020-08-13 02:00:00,90.64,91.37,90.22,90.6,129.26 -2020-08-13 01:00:00,90.86,91.53,90.64,90.64,150.44 -2020-08-13 00:00:00,90.86,90.86,90.86,90.86,0.0 -2020-08-12 23:00:00,90.86,90.86,90.86,90.86,0.0 -2020-08-12 22:00:00,90.86,90.86,90.86,90.86,0.0 -2020-08-12 21:00:00,90.86,90.86,90.86,90.86,0.0 -2020-08-12 20:00:00,90.22,90.86,90.22,90.86,11.78 -2020-08-12 19:00:00,89.83,90.8,89.83,90.22,144.73 -2020-08-12 18:00:00,90.99,90.99,89.77,89.83,161.06 -2020-08-12 17:00:00,90.83,90.99,90.26,90.99,245.95 -2020-08-12 16:00:00,91.53,91.97,90.59,90.83,98.95 -2020-08-12 15:00:00,91.6,92.0,91.36,91.53,505.13 -2020-08-12 14:00:00,90.2,91.6,90.2,91.6,479.86 -2020-08-12 13:00:00,89.79,90.2,89.38,90.2,57.96 -2020-08-12 12:00:00,89.17,89.89,88.47,89.79,173.52 -2020-08-12 11:00:00,89.78,89.86,88.95,89.17,46.85 -2020-08-12 10:00:00,89.17,90.0,89.17,89.78,252.7 -2020-08-12 09:00:00,88.72,89.38,88.72,89.17,80.42 -2020-08-12 08:00:00,87.6,89.16,87.6,88.72,181.89 -2020-08-12 07:00:00,86.93,87.62,86.51,87.6,201.96 -2020-08-12 06:00:00,85.22,86.93,84.43,86.93,1412.37 -2020-08-12 05:00:00,85.8,86.33,85.22,85.22,167.42 -2020-08-12 04:00:00,86.38,86.54,85.8,85.8,40.84 -2020-08-12 03:00:00,85.6,86.38,85.43,86.38,103.84 -2020-08-12 02:00:00,86.51,86.67,85.56,85.6,230.12 -2020-08-12 01:00:00,86.72,87.49,86.51,86.51,40.3 -2020-08-12 00:00:00,88.52,88.52,86.23,86.72,68.95 -2020-08-11 23:00:00,87.72,88.52,87.72,88.52,87.11 -2020-08-11 22:00:00,87.18,87.72,86.95,87.72,49.61 -2020-08-11 21:00:00,87.06,87.39,85.95,87.18,186.61 -2020-08-11 20:00:00,89.17,89.17,85.71,87.06,741.4 -2020-08-11 19:00:00,89.44,89.5,88.96,89.17,98.76 -2020-08-11 18:00:00,89.86,89.97,89.19,89.44,579.9 -2020-08-11 17:00:00,89.16,90.16,88.88,89.86,172.43 -2020-08-11 16:00:00,89.86,89.86,88.12,89.16,1837.07 -2020-08-11 15:00:00,90.64,90.64,88.4,89.86,778.1 -2020-08-11 14:00:00,91.65,91.72,90.42,90.64,90.07 -2020-08-11 13:00:00,92.29,92.29,90.2,91.65,808.68 -2020-08-11 12:00:00,94.13,94.13,91.95,92.29,650.85 -2020-08-11 11:00:00,94.53,94.62,94.01,94.13,28.26 -2020-08-11 10:00:00,93.25,94.53,92.77,94.53,245.64 -2020-08-11 09:00:00,93.99,94.56,93.25,93.25,113.89 -2020-08-11 08:00:00,93.99,94.97,93.85,93.99,61.35 -2020-08-11 07:00:00,93.72,94.15,93.67,93.99,194.38 -2020-08-11 06:00:00,95.46,95.48,93.71,93.72,173.03 -2020-08-11 05:00:00,95.51,95.82,95.44,95.46,17.2 -2020-08-11 04:00:00,95.55,95.69,95.4,95.51,59.67 -2020-08-11 03:00:00,96.3,96.3,95.39,95.55,55.0 -2020-08-11 02:00:00,96.22,96.56,95.93,96.3,16.57 -2020-08-11 01:00:00,95.56,96.22,95.56,96.22,86.82 -2020-08-11 00:00:00,95.43,95.91,95.43,95.56,59.11 -2020-08-10 23:00:00,95.69,95.69,95.19,95.43,78.82 -2020-08-10 22:00:00,95.62,96.26,95.26,95.69,78.91 -2020-08-10 21:00:00,95.66,95.67,94.89,95.62,62.6 -2020-08-10 20:00:00,96.0,96.18,94.5,95.66,1610.52 -2020-08-10 19:00:00,95.81,96.37,95.72,96.0,84.1 -2020-08-10 18:00:00,95.9,96.38,95.81,95.81,119.74 -2020-08-10 17:00:00,96.27,96.31,95.67,95.9,49.92 -2020-08-10 16:00:00,97.38,97.45,96.06,96.27,533.66 -2020-08-10 15:00:00,96.68,97.38,96.63,97.38,308.56 -2020-08-10 14:00:00,96.45,96.96,96.45,96.68,72.25 -2020-08-10 13:00:00,96.8,97.01,96.3,96.45,50.38 -2020-08-10 12:00:00,96.38,97.1,95.89,96.8,85.1 -2020-08-10 11:00:00,95.54,96.38,95.54,96.38,150.19 -2020-08-10 10:00:00,97.57,98.3,93.41,95.54,779.12 -2020-08-10 09:00:00,97.99,97.99,97.27,97.57,38.4 -2020-08-10 08:00:00,97.35,98.34,97.35,97.99,145.96 -2020-08-10 07:00:00,97.15,97.49,97.12,97.35,57.12 -2020-08-10 06:00:00,97.17,97.2,96.6,97.15,76.25 -2020-08-10 05:00:00,97.08,97.2,96.49,97.17,87.27 -2020-08-10 04:00:00,97.42,97.42,97.08,97.08,66.27 -2020-08-10 03:00:00,97.66,98.14,97.1,97.42,327.96 -2020-08-10 02:00:00,97.77,98.1,96.88,97.66,296.52 -2020-08-10 01:00:00,98.4,98.4,97.3,97.77,143.45 -2020-08-10 00:00:00,97.71,98.4,97.54,98.4,252.09 -2020-08-09 23:00:00,98.1,98.1,97.01,97.71,22.14 -2020-08-09 22:00:00,98.28,98.9,97.83,98.1,51.56 -2020-08-09 21:00:00,97.1,98.28,97.1,98.28,279.38 -2020-08-09 20:00:00,96.92,97.53,96.66,97.1,163.99 -2020-08-09 19:00:00,96.24,97.04,96.24,96.92,97.81 -2020-08-09 18:00:00,95.46,96.42,95.46,96.24,15.82 -2020-08-09 17:00:00,95.36,96.0,95.12,95.46,60.85 -2020-08-09 16:00:00,96.13,96.52,95.0,95.36,87.24 -2020-08-09 15:00:00,95.37,96.16,95.17,96.13,100.6 -2020-08-09 14:00:00,96.64,96.78,94.81,95.37,252.22 -2020-08-09 13:00:00,97.05,97.54,96.28,96.64,136.72 -2020-08-09 12:00:00,98.04,98.04,96.91,97.05,8.293 -2020-08-09 11:00:00,97.39,98.24,97.39,98.04,24.19 -2020-08-09 10:00:00,96.48,97.52,96.48,97.39,109.59 -2020-08-09 09:00:00,97.19,97.94,96.48,96.48,66.36 -2020-08-09 08:00:00,97.93,98.0,97.13,97.19,180.64 -2020-08-09 07:00:00,97.24,97.93,97.09,97.93,28.84 -2020-08-09 06:00:00,96.75,97.68,96.65,97.24,21.64 -2020-08-09 05:00:00,97.29,97.52,96.75,96.75,20.0 -2020-08-09 04:00:00,97.81,98.28,97.29,97.29,18.46 -2020-08-09 03:00:00,97.87,98.29,97.67,97.81,22.3 -2020-08-09 02:00:00,97.65,98.14,97.65,97.87,34.15 -2020-08-09 01:00:00,98.3,98.33,97.6,97.65,91.49 -2020-08-09 00:00:00,98.2,98.41,97.79,98.3,34.31 -2020-08-08 23:00:00,97.78,98.2,96.88,98.2,231.84 -2020-08-08 22:00:00,97.52,98.17,97.36,97.78,30.55 -2020-08-08 21:00:00,97.12,98.04,97.12,97.52,29.36 -2020-08-08 20:00:00,97.68,97.84,96.59,97.12,75.31 -2020-08-08 19:00:00,98.69,98.98,97.61,97.68,96.22 -2020-08-08 18:00:00,99.05,99.29,98.4,98.69,35.96 -2020-08-08 17:00:00,99.17,99.28,98.61,99.05,70.71 -2020-08-08 16:00:00,100.56,100.97,97.98,99.17,443.03 -2020-08-08 15:00:00,98.97,100.57,98.97,100.56,78.71 -2020-08-08 14:00:00,100.18,100.35,98.71,98.97,248.72 -2020-08-08 13:00:00,100.72,100.72,99.6,100.18,181.03 -2020-08-08 12:00:00,100.98,101.41,100.12,100.72,121.92 -2020-08-08 11:00:00,101.65,102.01,100.91,100.98,37.4 -2020-08-08 10:00:00,99.88,102.19,99.88,101.65,1193.09 -2020-08-08 09:00:00,100.01,100.14,99.3,99.88,176.09 -2020-08-08 08:00:00,97.02,101.22,97.02,100.01,400.67 -2020-08-08 07:00:00,96.34,97.04,95.87,97.02,242.71 -2020-08-08 06:00:00,95.89,96.49,95.89,96.34,5.268 -2020-08-08 05:00:00,94.59,95.89,94.59,95.89,40.35 -2020-08-08 04:00:00,94.99,95.43,94.59,94.59,16.1 -2020-08-08 03:00:00,95.84,96.07,94.92,94.99,46.32 -2020-08-08 02:00:00,96.64,96.64,95.75,95.84,16.12 -2020-08-08 01:00:00,95.73,96.67,95.64,96.64,121.52 -2020-08-08 00:00:00,96.5,96.5,95.14,95.73,23.49 -2020-08-07 23:00:00,96.14,96.63,95.55,96.5,22.26 -2020-08-07 22:00:00,97.04,97.24,95.72,96.14,12.38 -2020-08-07 21:00:00,96.18,97.3,96.0,97.04,67.02 -2020-08-07 20:00:00,95.57,96.51,95.57,96.18,320.45 -2020-08-07 19:00:00,94.76,95.88,94.66,95.57,162.68 -2020-08-07 18:00:00,95.08,95.08,93.1,94.76,346.64 -2020-08-07 17:00:00,98.44,98.44,93.5,95.08,1195.72 -2020-08-07 16:00:00,97.7,99.65,97.64,98.44,447.0 -2020-08-07 15:00:00,97.31,98.66,97.31,97.7,260.34 -2020-08-07 14:00:00,99.87,99.87,96.26,97.31,544.31 -2020-08-07 13:00:00,99.6,100.02,99.28,99.87,193.7 -2020-08-07 12:00:00,98.98,99.71,98.66,99.6,219.96 -2020-08-07 11:00:00,100.62,100.62,98.38,98.98,200.52 -2020-08-07 10:00:00,100.9,101.22,100.54,100.62,95.54 -2020-08-07 09:00:00,100.97,100.97,100.54,100.9,23.47 -2020-08-07 08:00:00,100.57,101.39,100.08,100.97,101.57 -2020-08-07 07:00:00,100.58,101.04,100.26,100.57,47.23 -2020-08-07 06:00:00,100.26,100.58,99.34,100.58,115.61 -2020-08-07 05:00:00,101.57,101.57,100.26,100.26,134.47 -2020-08-07 04:00:00,101.32,101.69,100.91,101.57,58.89 -2020-08-07 03:00:00,101.77,102.31,100.89,101.32,1330.99 -2020-08-07 02:00:00,102.57,103.17,101.71,101.77,1153.48 -2020-08-07 01:00:00,100.19,103.76,100.19,102.57,356.8 -2020-08-07 00:00:00,100.53,100.53,99.68,100.19,39.8 -2020-08-06 23:00:00,100.93,101.11,99.62,100.53,219.22 -2020-08-06 22:00:00,101.2,101.2,100.0,100.93,192.95 -2020-08-06 21:00:00,102.52,102.68,100.0,101.2,510.6 -2020-08-06 20:00:00,103.22,103.99,102.21,102.52,238.14 -2020-08-06 19:00:00,101.86,103.45,101.64,103.22,522.95 -2020-08-06 18:00:00,102.78,102.78,100.53,101.86,380.99 -2020-08-06 17:00:00,104.01,104.3,101.92,102.78,277.19 -2020-08-06 16:00:00,101.99,104.57,101.1,104.01,1417.63 -2020-08-06 15:00:00,101.16,102.49,100.2,101.99,978.23 -2020-08-06 14:00:00,97.83,101.27,97.59,101.16,694.39 -2020-08-06 13:00:00,98.97,100.44,97.23,97.83,1425.49 -2020-08-06 12:00:00,97.13,99.1,96.56,98.97,5381.13 -2020-08-06 11:00:00,93.06,97.13,93.06,97.13,2125.29 -2020-08-06 10:00:00,91.83,93.06,91.46,93.06,237.93 -2020-08-06 09:00:00,91.42,91.83,91.3,91.83,27.08 -2020-08-06 08:00:00,91.54,92.17,91.42,91.42,413.21 -2020-08-06 07:00:00,91.95,92.26,91.54,91.54,12.74 -2020-08-06 06:00:00,91.15,91.95,91.15,91.95,38.27 -2020-08-06 05:00:00,91.15,91.81,90.67,91.15,161.46 -2020-08-06 04:00:00,91.61,91.71,90.26,91.15,91.66 -2020-08-06 03:00:00,92.23,92.23,91.54,91.61,11.19 -2020-08-06 02:00:00,91.77,92.93,91.77,92.23,9.825 -2020-08-06 01:00:00,92.1,92.1,91.3,91.77,89.32 -2020-08-06 00:00:00,92.22,92.57,91.78,92.1,109.77 -2020-08-05 23:00:00,91.48,92.8,91.48,92.22,96.45 -2020-08-05 22:00:00,93.31,93.66,91.35,91.48,330.61 -2020-08-05 21:00:00,93.19,93.31,91.98,93.31,86.96 -2020-08-05 20:00:00,91.24,93.19,91.24,93.19,47.33 -2020-08-05 19:00:00,91.34,91.88,91.24,91.24,128.43 -2020-08-05 18:00:00,91.71,92.39,90.7,91.34,590.35 -2020-08-05 17:00:00,88.75,91.79,88.75,91.71,263.31 -2020-08-05 16:00:00,88.03,89.17,88.03,88.75,414.42 -2020-08-05 15:00:00,88.57,88.82,87.93,88.03,10.44 -2020-08-05 14:00:00,89.4,89.4,88.49,88.57,99.92 -2020-08-05 13:00:00,88.8,89.4,88.71,89.4,415.48 -2020-08-05 12:00:00,88.8,88.89,88.51,88.8,119.58 -2020-08-05 11:00:00,88.39,88.8,88.27,88.8,26.55 -2020-08-05 10:00:00,88.54,88.57,87.92,88.39,2.3 -2020-08-05 09:00:00,87.91,88.54,87.91,88.54,2.463 -2020-08-05 08:00:00,87.0,88.7,87.0,87.91,334.73 -2020-08-05 07:00:00,87.27,87.27,86.99,87.0,29.35 -2020-08-05 06:00:00,86.99,87.27,86.97,87.27,1.344 -2020-08-05 05:00:00,86.89,86.99,86.56,86.99,14.8 -2020-08-05 04:00:00,86.89,86.89,86.67,86.89,1.71 -2020-08-05 03:00:00,85.95,87.11,85.95,86.89,5.6 -2020-08-05 02:00:00,86.39,86.41,85.89,85.95,43.4 -2020-08-05 01:00:00,87.24,87.24,86.0,86.39,9.551 -2020-08-05 00:00:00,86.76,87.24,86.6,87.24,28.83 -2020-08-04 23:00:00,86.94,87.08,86.6,86.76,7.262 -2020-08-04 22:00:00,86.99,87.04,86.76,86.94,93.52 -2020-08-04 21:00:00,86.62,87.04,86.36,86.99,5.223 -2020-08-04 20:00:00,86.24,86.73,86.24,86.62,15.52 -2020-08-04 19:00:00,86.2,86.37,86.2,86.24,101.49 -2020-08-04 18:00:00,86.68,86.73,86.19,86.2,145.91 -2020-08-04 17:00:00,85.89,86.68,85.89,86.68,44.07 -2020-08-04 16:00:00,86.68,86.96,85.89,85.89,60.9 -2020-08-04 15:00:00,86.65,86.88,86.52,86.68,165.61 -2020-08-04 14:00:00,86.18,86.65,86.01,86.65,18.21 -2020-08-04 13:00:00,86.27,86.27,85.42,86.18,76.83 -2020-08-04 12:00:00,86.02,86.49,85.77,86.27,118.85 -2020-08-04 11:00:00,87.75,88.12,85.03,86.02,402.49 -2020-08-04 10:00:00,88.29,88.41,87.75,87.75,6.239 -2020-08-04 09:00:00,88.23,88.29,87.69,88.29,2.722 -2020-08-04 08:00:00,88.23,88.87,87.55,88.23,38.2 -2020-08-04 07:00:00,88.1,88.59,87.91,88.23,1.071 -2020-08-04 06:00:00,87.7,88.24,87.5,88.1,483.02 -2020-08-04 05:00:00,87.94,88.4,87.7,87.7,26.28 -2020-08-04 04:00:00,87.86,87.94,87.86,87.94,2.0 -2020-08-04 03:00:00,87.97,88.16,87.53,87.86,9.925 -2020-08-04 02:00:00,89.0,89.0,87.82,87.97,83.32 -2020-08-04 01:00:00,88.67,89.0,88.55,89.0,3.1 -2020-08-04 00:00:00,87.77,89.04,87.77,88.67,145.4 -2020-08-03 23:00:00,87.09,87.77,86.56,87.77,189.74 -2020-08-03 22:00:00,87.05,88.6,87.05,87.09,217.31 -2020-08-03 21:00:00,87.86,88.44,87.05,87.05,34.93 -2020-08-03 20:00:00,88.65,88.82,87.78,87.86,14.6 -2020-08-03 19:00:00,89.22,89.22,88.38,88.65,15.73 -2020-08-03 18:00:00,89.19,89.22,88.52,89.22,43.57 -2020-08-03 17:00:00,88.16,89.19,88.16,89.19,55.8 -2020-08-03 16:00:00,88.4,89.5,87.55,88.16,52.95 -2020-08-03 15:00:00,89.21,89.56,87.9,88.4,112.5 -2020-08-03 14:00:00,88.49,89.54,88.49,89.21,108.14 -2020-08-03 13:00:00,88.13,88.65,87.61,88.49,29.58 -2020-08-03 12:00:00,87.71,88.26,87.47,88.13,35.39 -2020-08-03 11:00:00,87.12,87.85,86.93,87.71,44.62 -2020-08-03 10:00:00,86.43,87.29,86.24,87.12,10.92 -2020-08-03 09:00:00,86.99,87.53,86.43,86.43,162.73 -2020-08-03 08:00:00,87.04,87.51,86.8,86.99,94.21 -2020-08-03 07:00:00,86.89,87.62,86.65,87.04,304.55 -2020-08-03 06:00:00,87.24,87.82,86.64,86.89,283.94 -2020-08-03 05:00:00,86.11,87.24,86.06,87.24,96.07 -2020-08-03 04:00:00,85.94,86.53,85.94,86.11,26.77 -2020-08-03 03:00:00,86.12,86.45,85.73,85.94,28.52 -2020-08-03 02:00:00,86.33,86.33,85.6,86.12,0.56 -2020-08-03 01:00:00,85.54,86.4,85.5,86.33,77.07 -2020-08-03 00:00:00,85.18,85.69,83.72,85.54,46.21 -2020-08-02 23:00:00,84.49,85.19,84.44,85.18,24.27 -2020-08-02 22:00:00,85.34,85.83,84.49,84.49,70.68 -2020-08-02 21:00:00,84.44,85.53,84.11,85.34,48.44 -2020-08-02 20:00:00,85.51,85.89,84.37,84.44,207.12 -2020-08-02 19:00:00,86.31,86.58,85.16,85.51,32.88 -2020-08-02 18:00:00,85.8,86.53,85.49,86.31,74.27 -2020-08-02 17:00:00,86.4,86.41,85.42,85.8,61.49 -2020-08-02 16:00:00,84.38,86.41,84.18,86.4,177.52 -2020-08-02 15:00:00,84.48,85.22,84.25,84.38,31.0 -2020-08-02 14:00:00,84.2,85.22,83.89,84.48,165.97 -2020-08-02 13:00:00,83.17,84.71,83.17,84.2,52.52 -2020-08-02 12:00:00,84.35,84.97,83.17,83.17,111.21 -2020-08-02 11:00:00,86.33,86.71,82.98,84.35,187.88 -2020-08-02 10:00:00,86.78,86.78,85.06,86.33,89.05 -2020-08-02 09:00:00,86.42,87.03,84.92,86.78,405.46 -2020-08-02 08:00:00,87.28,87.78,86.32,86.42,597.55 -2020-08-02 07:00:00,85.81,89.32,85.23,87.28,778.3 -2020-08-02 06:00:00,84.37,85.81,83.76,85.81,162.53 -2020-08-02 05:00:00,83.18,85.89,82.58,84.37,2009.63 -2020-08-02 04:00:00,93.75,94.43,80.33,83.18,2155.53 -2020-08-02 03:00:00,94.65,95.68,93.29,93.75,739.66 -2020-08-02 02:00:00,92.99,94.65,92.5,94.65,178.91 -2020-08-02 01:00:00,92.75,93.61,92.62,92.99,50.49 -2020-08-02 00:00:00,93.04,93.63,91.91,92.75,65.01 -2020-08-01 23:00:00,92.17,94.0,92.17,93.04,143.24 -2020-08-01 22:00:00,92.49,92.68,91.3,92.17,140.58 -2020-08-01 21:00:00,93.77,93.85,92.49,92.49,35.03 -2020-08-01 20:00:00,92.42,94.0,92.42,93.77,348.16 -2020-08-01 19:00:00,90.93,92.71,90.77,92.42,419.12 -2020-08-01 18:00:00,91.82,91.87,90.7,90.93,152.83 -2020-08-01 17:00:00,90.84,92.54,90.84,91.82,95.96 -2020-08-01 16:00:00,86.38,92.99,86.38,90.84,2455.56 -2020-08-01 15:00:00,84.78,86.53,84.5,86.38,99.02 -2020-08-01 14:00:00,84.0,84.98,84.0,84.78,88.34 -2020-08-01 13:00:00,85.61,85.61,84.0,84.0,52.59 -2020-08-01 12:00:00,85.34,85.61,85.12,85.61,132.86 -2020-08-01 11:00:00,85.13,85.34,84.4,85.34,59.7 -2020-08-01 10:00:00,86.25,86.25,84.52,85.13,91.89 -2020-08-01 09:00:00,85.31,86.37,85.31,86.25,198.83 -2020-08-01 08:00:00,85.15,85.42,85.06,85.31,49.99 -2020-08-01 07:00:00,85.68,85.69,84.6,85.15,105.97 -2020-08-01 06:00:00,85.5,85.83,85.2,85.68,392.97 -2020-08-01 05:00:00,84.66,85.5,84.44,85.5,272.93 -2020-08-01 04:00:00,84.44,85.0,84.38,84.66,133.8 -2020-08-01 03:00:00,84.08,84.5,84.08,84.44,135.21 -2020-08-01 02:00:00,84.15,84.5,84.0,84.08,125.1 -2020-08-01 01:00:00,82.21,84.15,82.1,84.15,144.75 -2020-08-01 00:00:00,82.6,82.9,82.1,82.21,68.12 -2020-07-31 23:00:00,82.2,82.6,82.2,82.6,46.68 -2020-07-31 22:00:00,82.9,83.59,82.2,82.2,382.17 -2020-07-31 21:00:00,82.95,83.16,82.7,82.9,142.65 -2020-07-31 20:00:00,82.9,83.16,82.6,82.95,52.44 -2020-07-31 19:00:00,82.64,83.16,82.49,82.9,41.31 -2020-07-31 18:00:00,82.92,83.0,82.29,82.64,56.84 -2020-07-31 17:00:00,83.29,83.5,82.67,82.92,75.98 -2020-07-31 16:00:00,82.12,83.5,81.87,83.29,321.23 -2020-07-31 15:00:00,82.59,82.77,81.81,82.12,67.96 -2020-07-31 14:00:00,81.34,82.59,81.34,82.59,158.26 -2020-07-31 13:00:00,82.26,82.28,81.22,81.34,792.95 -2020-07-31 12:00:00,81.47,82.28,81.47,82.26,80.17 -2020-07-31 11:00:00,81.47,81.47,81.43,81.47,14.68 -2020-07-31 10:00:00,80.84,81.47,80.84,81.47,65.82 -2020-07-31 09:00:00,80.98,81.47,80.84,80.84,14.96 -2020-07-31 08:00:00,81.08,81.45,80.66,80.98,31.61 -2020-07-31 07:00:00,81.53,81.53,80.99,81.08,1.632 -2020-07-31 06:00:00,80.78,81.53,80.76,81.53,95.6 -2020-07-31 05:00:00,80.68,80.96,80.68,80.78,11.25 -2020-07-31 04:00:00,80.52,80.69,80.23,80.68,104.22 -2020-07-31 03:00:00,80.67,81.01,80.52,80.52,188.55 -2020-07-31 02:00:00,81.05,81.05,80.67,80.67,19.13 -2020-07-31 01:00:00,81.86,81.86,80.74,81.05,33.9 -2020-07-31 00:00:00,81.33,81.86,81.33,81.86,19.28 -2020-07-30 23:00:00,81.76,82.07,81.33,81.33,16.13 -2020-07-30 22:00:00,81.68,82.17,81.68,81.76,17.92 -2020-07-30 21:00:00,82.4,82.4,81.68,81.68,42.54 -2020-07-30 20:00:00,82.27,83.0,82.27,82.4,284.88 -2020-07-30 19:00:00,82.4,82.4,82.0,82.27,130.95 -2020-07-30 18:00:00,81.71,82.43,81.3,82.4,231.56 -2020-07-30 17:00:00,81.07,81.71,81.07,81.71,4.841 -2020-07-30 16:00:00,81.33,81.41,80.67,81.07,34.95 -2020-07-30 15:00:00,80.81,81.34,80.6,81.33,54.85 -2020-07-30 14:00:00,81.04,81.19,80.81,80.81,20.29 -2020-07-30 13:00:00,80.66,81.04,79.47,81.04,59.45 -2020-07-30 12:00:00,80.2,80.86,80.2,80.66,87.5 -2020-07-30 11:00:00,80.38,80.74,80.0,80.2,24.52 -2020-07-30 10:00:00,81.63,81.63,80.31,80.38,49.96 -2020-07-30 09:00:00,80.74,81.63,80.36,81.63,25.7 -2020-07-30 08:00:00,80.08,80.81,80.08,80.74,7.423 -2020-07-30 07:00:00,80.96,80.96,80.08,80.08,64.05 -2020-07-30 06:00:00,80.49,80.96,79.73,80.96,132.44 -2020-07-30 05:00:00,80.9,80.9,80.08,80.49,158.76 -2020-07-30 04:00:00,80.93,81.19,80.76,80.9,49.57 -2020-07-30 03:00:00,80.1,80.98,80.05,80.93,53.76 -2020-07-30 02:00:00,80.78,81.13,80.1,80.1,33.63 -2020-07-30 01:00:00,81.28,81.41,80.78,80.78,14.35 -2020-07-30 00:00:00,81.49,81.49,80.33,81.28,423.25 -2020-07-29 23:00:00,82.61,82.68,81.31,81.49,144.69 -2020-07-29 22:00:00,83.5,83.5,82.34,82.61,96.93 -2020-07-29 21:00:00,82.68,83.54,82.67,83.5,673.02 -2020-07-29 20:00:00,82.68,83.0,82.31,82.68,29.27 -2020-07-29 19:00:00,82.47,83.02,82.47,82.68,80.58 -2020-07-29 18:00:00,82.24,82.59,82.09,82.47,350.2 -2020-07-29 17:00:00,82.48,82.58,81.28,82.24,761.66 -2020-07-29 16:00:00,82.88,83.46,82.48,82.48,45.56 -2020-07-29 15:00:00,82.57,83.31,82.55,82.88,113.72 -2020-07-29 14:00:00,82.76,83.6,82.05,82.57,178.69 -2020-07-29 13:00:00,83.21,83.27,82.49,82.76,45.87 -2020-07-29 12:00:00,82.81,83.73,82.81,83.21,79.67 -2020-07-29 11:00:00,83.53,83.61,82.81,82.81,145.74 -2020-07-29 10:00:00,83.32,83.53,82.71,83.53,54.58 -2020-07-29 09:00:00,83.77,84.67,83.29,83.32,313.45 -2020-07-29 08:00:00,84.37,84.37,83.38,83.77,63.5 -2020-07-29 07:00:00,84.09,84.7,83.79,84.37,168.56 -2020-07-29 06:00:00,81.97,84.84,81.65,84.09,1305.18 -2020-07-29 05:00:00,81.02,82.22,80.43,81.97,305.36 -2020-07-29 04:00:00,80.76,81.19,80.56,81.02,50.26 -2020-07-29 03:00:00,79.53,80.76,79.53,80.76,89.6 -2020-07-29 02:00:00,80.07,80.24,79.44,79.53,33.15 -2020-07-29 01:00:00,79.3,80.07,79.3,80.07,133.32 -2020-07-29 00:00:00,79.9,80.65,79.3,79.3,70.66 -2020-07-28 23:00:00,79.82,80.39,79.75,79.9,43.24 -2020-07-28 22:00:00,79.8,80.0,78.82,79.82,197.71 -2020-07-28 21:00:00,80.51,80.84,79.8,79.8,321.64 -2020-07-28 20:00:00,79.62,80.84,79.62,80.51,252.31 -2020-07-28 19:00:00,79.86,79.9,79.42,79.62,15.29 -2020-07-28 18:00:00,79.7,79.87,79.57,79.86,69.65 -2020-07-28 17:00:00,79.9,80.04,79.7,79.7,17.34 -2020-07-28 16:00:00,80.7,81.05,79.11,79.9,317.11 -2020-07-28 15:00:00,80.0,80.7,79.42,80.7,249.28 -2020-07-28 14:00:00,77.92,80.0,77.92,80.0,173.05 -2020-07-28 13:00:00,76.94,77.92,76.94,77.92,33.76 -2020-07-28 12:00:00,77.32,77.7,76.9,76.94,43.04 -2020-07-28 11:00:00,77.02,77.41,77.02,77.32,50.16 -2020-07-28 10:00:00,76.71,77.12,76.07,77.02,311.57 -2020-07-28 09:00:00,76.84,77.34,76.57,76.71,66.42 -2020-07-28 08:00:00,77.6,77.76,76.84,76.84,22.22 -2020-07-28 07:00:00,78.1,78.28,77.6,77.6,12.15 -2020-07-28 06:00:00,77.71,78.16,77.37,78.1,56.48 -2020-07-28 05:00:00,77.85,78.58,77.71,77.71,333.73 -2020-07-28 04:00:00,78.08,78.42,77.65,77.85,230.16 -2020-07-28 03:00:00,78.16,79.44,77.74,78.08,220.63 -2020-07-28 02:00:00,78.35,78.7,78.16,78.16,51.69 -2020-07-28 01:00:00,78.66,79.54,78.31,78.35,97.78 -2020-07-28 00:00:00,77.79,78.66,77.58,78.66,232.43 -2020-07-27 23:00:00,79.32,79.32,76.52,77.79,982.44 -2020-07-27 22:00:00,78.09,79.54,77.8,79.32,316.99 -2020-07-27 21:00:00,78.45,78.52,77.45,78.09,86.83 -2020-07-27 20:00:00,78.2,78.45,77.45,78.45,54.02 -2020-07-27 19:00:00,77.82,78.2,77.45,78.2,84.16 -2020-07-27 18:00:00,78.22,79.0,77.82,77.82,323.91 -2020-07-27 17:00:00,75.64,78.22,75.64,78.22,717.88 -2020-07-27 16:00:00,74.73,75.89,74.73,75.64,371.46 -2020-07-27 15:00:00,74.22,75.03,73.54,74.73,80.54 -2020-07-27 14:00:00,75.9,75.9,74.02,74.22,225.38 -2020-07-27 13:00:00,75.87,75.94,75.49,75.9,114.74 -2020-07-27 12:00:00,76.03,76.27,75.45,75.87,174.03 -2020-07-27 11:00:00,75.97,76.39,75.42,76.03,129.15 -2020-07-27 10:00:00,75.53,75.97,75.5,75.97,41.42 -2020-07-27 09:00:00,74.95,75.6,74.95,75.53,47.56 -2020-07-27 08:00:00,75.33,75.38,74.74,74.95,79.73 -2020-07-27 07:00:00,76.37,76.37,75.33,75.33,127.81 -2020-07-27 06:00:00,75.6,76.4,75.6,76.37,61.82 -2020-07-27 05:00:00,76.07,76.4,75.6,75.6,522.31 -2020-07-27 04:00:00,76.43,76.62,76.0,76.07,87.97 -2020-07-27 03:00:00,76.92,76.92,76.43,76.43,67.78 -2020-07-27 02:00:00,77.19,77.19,76.69,76.92,38.78 -2020-07-27 01:00:00,76.0,77.67,76.0,77.19,475.21 -2020-07-27 00:00:00,75.33,76.7,75.33,76.0,240.16 -2020-07-26 23:00:00,75.47,75.47,75.28,75.33,0.5617 -2020-07-26 22:00:00,75.12,75.47,74.98,75.47,35.68 -2020-07-26 21:00:00,75.11,75.24,75.01,75.12,3.549 -2020-07-26 20:00:00,75.0,75.19,75.0,75.11,61.99 -2020-07-26 19:00:00,75.32,75.32,75.0,75.0,32.23 -2020-07-26 18:00:00,75.56,75.56,75.08,75.32,0.45 -2020-07-26 17:00:00,75.5,75.56,75.24,75.56,47.2 -2020-07-26 16:00:00,75.23,75.5,75.18,75.5,66.56 -2020-07-26 15:00:00,75.23,75.24,74.83,75.23,57.26 -2020-07-26 14:00:00,74.85,75.23,74.85,75.23,45.69 -2020-07-26 13:00:00,74.63,74.9,74.49,74.85,33.83 -2020-07-26 12:00:00,75.5,75.5,74.5,74.63,274.26 -2020-07-26 11:00:00,75.67,75.67,75.2,75.5,99.11 -2020-07-26 10:00:00,76.9,77.78,75.0,75.67,444.51 -2020-07-26 09:00:00,77.07,77.45,76.86,76.9,246.82 -2020-07-26 08:00:00,76.36,77.25,76.28,77.07,224.66 -2020-07-26 07:00:00,76.13,76.54,76.13,76.36,125.36 -2020-07-26 06:00:00,75.74,76.13,75.74,76.13,31.61 -2020-07-26 05:00:00,75.63,75.96,75.63,75.74,31.8 -2020-07-26 04:00:00,75.82,75.82,75.63,75.63,17.74 -2020-07-26 03:00:00,75.48,76.58,75.4,75.82,1109.11 -2020-07-26 02:00:00,74.54,76.17,74.54,75.48,1648.06 -2020-07-26 01:00:00,74.46,74.81,74.46,74.54,17.85 -2020-07-26 00:00:00,74.76,74.94,74.44,74.46,274.97 -2020-07-25 23:00:00,74.78,75.07,74.7,74.76,20.07 -2020-07-25 22:00:00,74.8,74.99,74.75,74.78,88.55 -2020-07-25 21:00:00,74.94,75.26,74.79,74.8,368.15 -2020-07-25 20:00:00,74.59,74.94,74.57,74.94,184.85 -2020-07-25 19:00:00,74.62,74.78,74.57,74.59,51.48 -2020-07-25 18:00:00,74.68,74.69,74.42,74.62,210.48 -2020-07-25 17:00:00,73.9,74.85,73.9,74.68,1573.36 -2020-07-25 16:00:00,73.1,74.15,73.07,73.9,513.97 -2020-07-25 15:00:00,72.92,73.3,72.92,73.1,46.73 -2020-07-25 14:00:00,73.08,73.08,72.8,72.92,43.93 -2020-07-25 13:00:00,73.68,73.68,73.0,73.08,38.83 -2020-07-25 12:00:00,73.53,73.68,73.31,73.68,45.75 -2020-07-25 11:00:00,73.19,73.53,73.19,73.53,240.58 -2020-07-25 10:00:00,73.3,73.43,73.19,73.19,0.8 -2020-07-25 09:00:00,73.55,73.6,73.3,73.3,180.13 -2020-07-25 08:00:00,73.32,73.55,73.28,73.55,7.572 -2020-07-25 07:00:00,73.52,73.52,73.32,73.32,4.001 -2020-07-25 06:00:00,73.5,73.55,73.5,73.52,41.29 -2020-07-25 05:00:00,73.53,73.65,73.43,73.5,21.04 -2020-07-25 04:00:00,73.83,73.83,73.51,73.53,71.87 -2020-07-25 03:00:00,73.45,73.86,73.45,73.83,67.76 -2020-07-25 02:00:00,72.67,73.45,72.67,73.45,59.25 -2020-07-25 01:00:00,72.49,72.92,72.49,72.67,16.25 -2020-07-25 00:00:00,72.15,72.56,72.15,72.49,41.11 -2020-07-24 23:00:00,72.05,72.28,72.05,72.15,8.88 -2020-07-24 22:00:00,72.37,72.4,72.03,72.05,31.58 -2020-07-24 21:00:00,72.6,72.6,72.3,72.37,3.906 -2020-07-24 20:00:00,72.2,72.6,72.2,72.6,39.55 -2020-07-24 19:00:00,72.28,72.28,72.11,72.2,17.11 -2020-07-24 18:00:00,72.19,72.49,72.19,72.28,175.41 -2020-07-24 17:00:00,71.61,72.19,71.54,72.19,3.531 -2020-07-24 16:00:00,71.77,71.92,71.59,71.61,40.38 -2020-07-24 15:00:00,71.75,71.77,71.68,71.77,0.6275 -2020-07-24 14:00:00,71.55,71.84,71.51,71.75,29.56 -2020-07-24 13:00:00,71.57,72.01,71.55,71.55,31.48 -2020-07-24 12:00:00,71.93,71.93,71.57,71.57,34.99 -2020-07-24 11:00:00,72.12,72.2,71.93,71.93,25.34 -2020-07-24 10:00:00,72.22,72.22,72.1,72.12,37.76 -2020-07-24 09:00:00,71.8,72.28,71.8,72.22,60.06 -2020-07-24 08:00:00,71.82,71.99,71.8,71.8,26.56 -2020-07-24 07:00:00,71.63,71.86,71.63,71.82,0.7789 -2020-07-24 06:00:00,72.73,72.8,71.63,71.63,139.84 -2020-07-24 05:00:00,72.48,72.85,72.41,72.73,42.17 -2020-07-24 04:00:00,72.86,72.86,72.48,72.48,30.9 -2020-07-24 03:00:00,73.33,73.33,72.79,72.86,2.8 -2020-07-24 02:00:00,72.93,73.33,72.93,73.33,3.2 -2020-07-24 01:00:00,72.92,72.93,72.89,72.93,14.84 -2020-07-24 00:00:00,73.6,73.6,72.9,72.92,189.2 -2020-07-23 23:00:00,73.6,73.6,73.6,73.6,0.0 -2020-07-23 22:00:00,73.2,73.6,73.19,73.6,721.62 -2020-07-23 21:00:00,73.2,73.2,73.2,73.2,407.11 -2020-07-23 20:00:00,73.6,73.6,73.2,73.2,62.71 -2020-07-23 19:00:00,73.2,73.63,73.2,73.6,77.01 -2020-07-23 18:00:00,73.58,73.58,73.2,73.2,105.39 -2020-07-23 17:00:00,73.52,74.13,73.52,73.58,102.06 -2020-07-23 16:00:00,73.24,73.52,73.18,73.52,71.3 -2020-07-23 15:00:00,72.86,73.24,72.86,73.24,16.21 -2020-07-23 14:00:00,73.52,73.52,72.8,72.86,197.47 -2020-07-23 13:00:00,73.41,73.52,73.27,73.52,35.37 -2020-07-23 12:00:00,73.58,73.75,73.41,73.41,17.47 -2020-07-23 11:00:00,73.58,73.58,73.58,73.58,0.0 -2020-07-23 10:00:00,73.35,73.59,73.26,73.58,16.02 -2020-07-23 09:00:00,73.47,73.53,73.27,73.35,7.628 -2020-07-23 08:00:00,73.1,73.6,72.99,73.47,7.202 -2020-07-23 07:00:00,73.13,73.25,73.1,73.1,33.11 -2020-07-23 06:00:00,73.18,73.18,73.06,73.13,1.35 -2020-07-23 05:00:00,73.18,73.18,73.18,73.18,0.0 -2020-07-23 04:00:00,73.14,73.18,73.06,73.18,5.673 -2020-07-23 03:00:00,73.29,73.29,72.93,73.14,18.94 -2020-07-23 02:00:00,73.53,73.71,73.29,73.29,55.28 -2020-07-23 01:00:00,73.55,73.67,73.3,73.53,27.68 -2020-07-23 00:00:00,73.78,74.13,73.49,73.55,569.94 -2020-07-22 23:00:00,73.22,73.9,73.22,73.78,872.79 -2020-07-22 22:00:00,72.01,73.28,72.0,73.22,265.43 -2020-07-22 21:00:00,71.81,72.01,71.81,72.01,12.1 -2020-07-22 20:00:00,71.69,71.92,71.69,71.81,6.7 -2020-07-22 19:00:00,71.78,71.82,71.54,71.69,60.45 -2020-07-22 18:00:00,71.99,72.0,71.78,71.78,3.7 -2020-07-22 17:00:00,71.88,71.99,71.88,71.99,3.4 -2020-07-22 16:00:00,72.09,72.09,71.88,71.88,5.849 -2020-07-22 15:00:00,71.88,72.22,71.84,72.09,109.83 -2020-07-22 14:00:00,71.6,72.2,71.59,71.88,30.81 -2020-07-22 13:00:00,71.8,71.8,71.53,71.6,178.93 -2020-07-22 12:00:00,72.32,72.32,71.8,71.8,46.08 -2020-07-22 11:00:00,72.15,72.32,72.15,72.32,38.81 -2020-07-22 10:00:00,72.12,72.15,71.93,72.15,24.58 -2020-07-22 09:00:00,72.09,72.12,72.04,72.12,12.28 -2020-07-22 08:00:00,72.16,72.2,71.87,72.09,211.15 -2020-07-22 07:00:00,72.32,72.37,72.16,72.16,117.36 -2020-07-22 06:00:00,72.02,72.32,72.02,72.32,1.051 -2020-07-22 05:00:00,72.16,72.27,72.02,72.02,36.21 -2020-07-22 04:00:00,71.9,72.16,71.9,72.16,4.075 -2020-07-22 03:00:00,71.84,71.9,71.84,71.9,0.1 -2020-07-22 02:00:00,71.98,71.98,71.84,71.84,15.55 -2020-07-22 01:00:00,72.4,72.41,71.98,71.98,11.77 -2020-07-22 00:00:00,71.08,72.79,71.08,72.4,355.39 -2020-07-21 23:00:00,70.69,71.16,70.69,71.08,19.82 -2020-07-21 22:00:00,70.66,70.69,70.66,70.69,15.0 -2020-07-21 21:00:00,70.65,70.72,70.6,70.66,15.01 -2020-07-21 20:00:00,71.04,71.04,70.56,70.65,13.05 -2020-07-21 19:00:00,71.51,71.51,70.95,71.04,107.09 -2020-07-21 18:00:00,71.25,71.67,71.25,71.51,660.03 -2020-07-21 17:00:00,71.11,71.25,70.95,71.25,36.61 -2020-07-21 16:00:00,71.2,71.33,71.04,71.11,104.48 -2020-07-21 15:00:00,71.13,71.2,70.71,71.2,458.65 -2020-07-21 14:00:00,71.13,71.13,71.13,71.13,1445.95 -2020-07-21 13:00:00,71.07,71.37,70.98,71.13,759.2 -2020-07-21 12:00:00,71.0,71.11,70.92,71.07,54.53 -2020-07-21 11:00:00,70.99,71.0,70.94,71.0,16.64 -2020-07-21 10:00:00,70.82,70.99,70.63,70.99,12.22 -2020-07-21 09:00:00,70.39,70.82,70.39,70.82,91.93 -2020-07-21 08:00:00,70.09,70.39,70.09,70.39,27.32 -2020-07-21 07:00:00,69.39,70.13,69.39,70.09,27.93 -2020-07-21 06:00:00,69.45,69.45,69.39,69.39,37.84 -2020-07-21 05:00:00,69.29,69.45,69.23,69.45,22.17 -2020-07-21 04:00:00,69.18,69.29,69.18,69.29,0.1 -2020-07-21 03:00:00,69.38,69.38,69.14,69.18,1.3 -2020-07-21 02:00:00,69.38,69.38,69.38,69.38,0.0 -2020-07-21 01:00:00,69.25,69.39,69.21,69.38,26.65 -2020-07-21 00:00:00,69.12,69.25,69.06,69.25,14.98 -2020-07-20 23:00:00,68.8,69.23,68.8,69.12,16.8 -2020-07-20 22:00:00,69.18,69.18,68.8,68.8,2.183 -2020-07-20 21:00:00,69.32,69.32,69.13,69.18,9.332 -2020-07-20 20:00:00,69.08,69.35,69.08,69.32,13.58 -2020-07-20 19:00:00,69.69,69.69,68.72,69.08,40.52 -2020-07-20 18:00:00,69.96,69.96,69.61,69.69,15.1 -2020-07-20 17:00:00,69.67,69.96,69.67,69.96,297.7 -2020-07-20 16:00:00,69.95,69.95,69.67,69.67,1.623 -2020-07-20 15:00:00,69.8,70.06,69.8,69.95,2.111 -2020-07-20 14:00:00,69.67,69.9,69.57,69.8,53.35 -2020-07-20 13:00:00,70.04,70.04,69.51,69.67,3.448 -2020-07-20 12:00:00,69.93,70.04,69.76,70.04,27.08 -2020-07-20 11:00:00,69.71,69.94,69.71,69.93,8.87 -2020-07-20 10:00:00,70.25,70.25,69.71,69.71,10.36 -2020-07-20 09:00:00,70.32,70.34,70.23,70.25,20.28 -2020-07-20 08:00:00,70.3,70.32,70.3,70.32,0.1 -2020-07-20 07:00:00,70.3,70.36,70.3,70.3,46.0 -2020-07-20 06:00:00,70.25,70.49,70.25,70.3,24.98 -2020-07-20 05:00:00,70.31,70.31,70.02,70.25,37.09 -2020-07-20 04:00:00,70.49,70.49,70.31,70.31,0.15 -2020-07-20 03:00:00,70.49,70.49,70.49,70.49,0.0 -2020-07-20 02:00:00,70.12,70.49,70.12,70.49,6.115 -2020-07-20 01:00:00,70.08,70.25,70.08,70.12,5.324 -2020-07-20 00:00:00,70.62,70.62,70.08,70.08,93.77 -2020-07-19 23:00:00,69.66,70.77,69.66,70.62,152.55 -2020-07-19 22:00:00,69.61,69.66,69.55,69.66,9.79 -2020-07-19 21:00:00,69.46,69.61,69.44,69.61,1.2 -2020-07-19 20:00:00,69.65,69.65,69.41,69.46,63.1 -2020-07-19 19:00:00,69.48,69.65,69.48,69.65,29.92 -2020-07-19 18:00:00,69.7,69.7,69.48,69.48,11.94 -2020-07-19 17:00:00,69.36,69.7,69.36,69.7,29.7 -2020-07-19 16:00:00,68.91,69.36,68.91,69.36,27.09 -2020-07-19 15:00:00,69.03,69.08,68.91,68.91,2.587 -2020-07-19 14:00:00,69.22,69.22,68.94,69.03,5.851 -2020-07-19 13:00:00,69.13,69.22,69.06,69.22,17.35 -2020-07-19 12:00:00,69.32,69.32,68.91,69.13,57.88 -2020-07-19 11:00:00,69.55,69.55,69.27,69.32,36.5 -2020-07-19 10:00:00,69.56,69.98,69.5,69.55,101.25 -2020-07-19 09:00:00,69.6,69.6,69.53,69.56,16.02 -2020-07-19 08:00:00,69.39,69.6,69.39,69.6,136.17 -2020-07-19 07:00:00,69.27,69.39,69.27,69.39,8.991 -2020-07-19 06:00:00,69.11,69.27,69.11,69.27,27.6 -2020-07-19 05:00:00,69.2,69.24,69.11,69.11,0.2 -2020-07-19 04:00:00,69.2,69.2,69.2,69.2,0.0 -2020-07-19 03:00:00,69.19,69.25,69.13,69.2,48.94 -2020-07-19 02:00:00,69.46,69.46,69.19,69.19,48.4 -2020-07-19 01:00:00,69.42,69.46,69.4,69.46,5.2 -2020-07-19 00:00:00,69.33,69.46,69.01,69.42,379.55 -2020-07-18 23:00:00,69.18,69.33,69.18,69.33,0.5 -2020-07-18 22:00:00,69.4,69.4,69.18,69.18,4.051 -2020-07-18 21:00:00,69.52,69.52,69.32,69.4,5.789 -2020-07-18 20:00:00,69.39,69.52,69.39,69.52,9.402 -2020-07-18 19:00:00,69.54,69.75,69.39,69.39,46.05 -2020-07-18 18:00:00,69.35,69.69,69.35,69.54,6.104 -2020-07-18 17:00:00,69.35,69.35,69.35,69.35,0.0 -2020-07-18 16:00:00,69.47,69.47,69.32,69.35,1.45 -2020-07-18 15:00:00,69.36,69.47,69.28,69.47,1.66 -2020-07-18 14:00:00,69.31,69.36,69.19,69.36,14.52 -2020-07-18 13:00:00,69.35,69.54,69.31,69.31,23.63 -2020-07-18 12:00:00,69.41,69.41,69.35,69.35,1.0 -2020-07-18 11:00:00,69.2,69.47,69.2,69.41,1.957 -2020-07-18 10:00:00,69.3,69.32,69.17,69.2,6.51 -2020-07-18 09:00:00,69.08,69.3,69.08,69.3,1.5 -2020-07-18 08:00:00,68.97,69.08,68.76,69.08,16.22 -2020-07-18 07:00:00,68.71,68.97,68.71,68.97,0.2 -2020-07-18 06:00:00,69.18,69.18,68.71,68.71,106.09 -2020-07-18 05:00:00,69.06,69.18,69.06,69.18,1.066 -2020-07-18 04:00:00,69.03,69.06,69.03,69.06,0.25 -2020-07-18 03:00:00,69.06,69.13,69.03,69.03,2.332 -2020-07-18 02:00:00,69.31,69.31,69.06,69.06,22.98 -2020-07-18 01:00:00,69.35,69.5,69.31,69.31,17.44 -2020-07-18 00:00:00,69.57,69.64,69.35,69.35,6.545 -2020-07-17 23:00:00,69.49,69.66,69.49,69.57,18.37 -2020-07-17 22:00:00,69.6,69.6,69.49,69.49,0.35 -2020-07-17 21:00:00,69.71,69.71,69.45,69.6,2.35 -2020-07-17 20:00:00,69.37,69.71,69.37,69.71,13.03 -2020-07-17 19:00:00,69.51,69.51,69.37,69.37,0.273 -2020-07-17 18:00:00,69.4,69.54,69.39,69.51,12.49 -2020-07-17 17:00:00,69.53,69.53,69.4,69.4,102.94 -2020-07-17 16:00:00,69.79,69.79,69.5,69.53,27.89 -2020-07-17 15:00:00,69.58,69.91,69.58,69.79,9.762 -2020-07-17 14:00:00,69.9,69.9,69.57,69.58,30.6 -2020-07-17 13:00:00,70.0,70.09,69.9,69.9,7.332 -2020-07-17 12:00:00,69.43,70.0,69.43,70.0,31.37 -2020-07-17 11:00:00,69.43,69.43,69.43,69.43,0.0 -2020-07-17 10:00:00,69.35,69.46,69.35,69.43,9.82 -2020-07-17 09:00:00,69.22,69.35,69.2,69.35,2.969 -2020-07-17 08:00:00,69.55,69.55,69.14,69.22,248.05 -2020-07-17 07:00:00,69.39,69.55,69.39,69.55,2.1 -2020-07-17 06:00:00,69.0,69.39,69.0,69.39,14.0 -2020-07-17 05:00:00,69.12,69.19,69.0,69.0,36.96 -2020-07-17 04:00:00,69.41,69.41,69.12,69.12,127.17 -2020-07-17 03:00:00,69.53,69.53,69.4,69.41,6.86 -2020-07-17 02:00:00,69.53,69.53,69.53,69.53,0.0 -2020-07-17 01:00:00,69.44,69.53,69.19,69.53,6.936 -2020-07-17 00:00:00,69.44,69.44,69.44,69.44,0.0 -2020-07-16 23:00:00,69.37,69.44,69.37,69.44,26.06 -2020-07-16 22:00:00,69.12,69.37,69.08,69.37,4.252 -2020-07-16 21:00:00,69.2,69.2,68.99,69.12,11.19 -2020-07-16 20:00:00,69.18,69.42,68.93,69.2,29.4 -2020-07-16 19:00:00,69.36,69.36,69.18,69.18,0.4381 -2020-07-16 18:00:00,69.48,69.53,69.19,69.36,59.22 -2020-07-16 17:00:00,69.02,69.48,69.02,69.48,9.329 -2020-07-16 16:00:00,69.31,69.49,69.02,69.02,2.59 -2020-07-16 15:00:00,69.26,69.43,69.02,69.31,34.27 -2020-07-16 14:00:00,68.67,69.26,68.6,69.26,53.16 -2020-07-16 13:00:00,68.92,68.99,68.61,68.67,49.29 -2020-07-16 12:00:00,68.61,68.99,68.61,68.92,3.399 -2020-07-16 11:00:00,68.89,69.05,68.61,68.61,53.89 -2020-07-16 10:00:00,68.75,68.89,68.15,68.89,101.79 -2020-07-16 09:00:00,68.82,68.91,68.55,68.75,42.72 -2020-07-16 08:00:00,69.24,69.24,68.67,68.82,128.17 -2020-07-16 07:00:00,70.14,70.17,68.22,69.24,1361.44 -2020-07-16 06:00:00,70.8,70.8,70.0,70.14,189.34 -2020-07-16 05:00:00,70.99,70.99,70.44,70.8,616.91 -2020-07-16 04:00:00,70.99,70.99,70.99,70.99,0.0 -2020-07-16 03:00:00,71.26,71.26,70.91,70.99,50.16 -2020-07-16 02:00:00,70.91,71.36,70.91,71.26,125.48 -2020-07-16 01:00:00,70.91,70.91,70.91,70.91,0.0 -2020-07-16 00:00:00,71.28,71.28,70.91,70.91,4.49 -2020-07-15 23:00:00,71.39,71.39,71.28,71.28,0.9 -2020-07-15 22:00:00,71.39,71.4,71.39,71.39,51.42 -2020-07-15 21:00:00,71.32,71.4,71.29,71.39,90.48 -2020-07-15 20:00:00,71.03,71.32,71.03,71.32,0.143 -2020-07-15 19:00:00,71.24,71.24,71.03,71.03,0.35 -2020-07-15 18:00:00,71.35,71.4,70.98,71.24,31.52 -2020-07-15 17:00:00,71.2,71.53,71.12,71.35,25.02 -2020-07-15 16:00:00,71.39,71.39,70.92,71.2,12.43 -2020-07-15 15:00:00,71.55,71.64,71.04,71.39,13.48 -2020-07-15 14:00:00,71.26,71.55,71.26,71.55,2.136 -2020-07-15 13:00:00,71.25,71.26,71.24,71.26,39.46 -2020-07-15 12:00:00,71.16,71.25,71.06,71.25,7.893 -2020-07-15 11:00:00,71.16,71.16,71.16,71.16,8.0 -2020-07-15 10:00:00,70.83,71.22,70.83,71.16,106.25 -2020-07-15 09:00:00,71.14,71.14,70.83,70.83,11.36 -2020-07-15 08:00:00,71.36,71.36,70.83,71.14,89.9 -2020-07-15 07:00:00,71.46,71.46,70.97,71.36,117.28 -2020-07-15 06:00:00,71.39,71.69,71.39,71.46,37.63 -2020-07-15 05:00:00,71.5,71.58,71.27,71.39,35.95 -2020-07-15 04:00:00,71.4,71.5,71.32,71.5,84.24 -2020-07-15 03:00:00,71.52,71.72,71.4,71.4,3.049 -2020-07-15 02:00:00,71.72,71.72,71.4,71.52,42.66 -2020-07-15 01:00:00,71.85,72.2,71.45,71.72,224.45 -2020-07-15 00:00:00,71.97,72.18,71.85,71.85,56.19 -2020-07-14 23:00:00,72.5,72.5,71.97,71.97,5.602 -2020-07-14 22:00:00,72.04,72.5,72.04,72.5,0.2 -2020-07-14 21:00:00,72.57,72.57,72.03,72.04,81.88 -2020-07-14 20:00:00,72.27,72.59,72.27,72.57,75.84 -2020-07-14 19:00:00,72.32,72.32,72.14,72.27,20.85 -2020-07-14 18:00:00,72.24,72.36,72.11,72.32,16.23 -2020-07-14 17:00:00,72.05,72.24,71.86,72.24,222.54 -2020-07-14 16:00:00,71.79,72.12,71.74,72.05,59.22 -2020-07-14 15:00:00,71.54,71.79,71.54,71.79,27.87 -2020-07-14 14:00:00,71.49,71.63,71.49,71.54,0.37 -2020-07-14 13:00:00,72.25,72.44,71.42,71.49,107.95 -2020-07-14 12:00:00,71.81,72.35,71.81,72.25,27.17 -2020-07-14 11:00:00,71.23,72.0,71.23,71.81,7.961 -2020-07-14 10:00:00,71.54,71.54,71.19,71.23,22.99 -2020-07-14 09:00:00,71.3,71.54,71.3,71.54,7.377 -2020-07-14 08:00:00,70.55,71.41,70.55,71.3,8.667 -2020-07-14 07:00:00,70.94,71.1,70.55,70.55,123.25 -2020-07-14 06:00:00,70.78,70.94,70.77,70.94,92.96 -2020-07-14 05:00:00,70.67,70.78,70.3,70.78,34.88 -2020-07-14 04:00:00,70.75,70.75,70.16,70.67,36.64 -2020-07-14 03:00:00,71.19,71.19,70.75,70.75,0.4 -2020-07-14 02:00:00,71.16,71.36,71.12,71.19,21.77 -2020-07-14 01:00:00,70.92,71.27,70.33,71.16,148.16 -2020-07-14 00:00:00,71.82,71.82,70.39,70.92,382.19 -2020-07-13 23:00:00,72.02,72.02,71.56,71.82,14.15 -2020-07-13 22:00:00,72.51,72.51,71.44,72.02,64.13 -2020-07-13 21:00:00,72.43,72.51,72.38,72.51,42.38 -2020-07-13 20:00:00,72.11,72.43,71.92,72.43,191.41 -2020-07-13 19:00:00,73.43,73.43,71.0,72.11,682.0 -2020-07-13 18:00:00,74.15,74.15,73.27,73.43,262.28 -2020-07-13 17:00:00,74.18,74.18,74.11,74.15,27.62 -2020-07-13 16:00:00,73.96,74.22,73.96,74.18,2.459 -2020-07-13 15:00:00,74.5,74.77,73.96,73.96,101.23 -2020-07-13 14:00:00,75.09,75.09,74.5,74.5,72.16 -2020-07-13 13:00:00,74.96,75.09,74.72,75.09,63.5 -2020-07-13 12:00:00,74.9,75.12,74.57,74.96,30.73 -2020-07-13 11:00:00,75.19,75.48,74.9,74.9,64.23 -2020-07-13 10:00:00,73.74,76.14,73.74,75.19,1814.78 -2020-07-13 09:00:00,73.94,73.95,73.74,73.74,92.84 -2020-07-13 08:00:00,73.75,74.07,73.75,73.94,290.93 -2020-07-13 07:00:00,73.1,73.84,73.07,73.75,265.87 -2020-07-13 06:00:00,72.78,73.23,72.78,73.1,65.61 -2020-07-13 05:00:00,72.68,72.96,72.68,72.78,25.26 -2020-07-13 04:00:00,72.8,72.91,72.67,72.68,33.6 -2020-07-13 03:00:00,72.71,72.98,72.65,72.8,72.59 -2020-07-13 02:00:00,73.05,73.11,72.64,72.71,173.44 -2020-07-13 01:00:00,72.17,73.33,72.03,73.05,807.73 -2020-07-13 00:00:00,72.22,72.22,72.08,72.17,1.2 -2020-07-12 23:00:00,72.08,72.22,71.97,72.22,13.27 -2020-07-12 22:00:00,71.83,72.08,71.83,72.08,54.28 -2020-07-12 21:00:00,71.37,71.83,71.37,71.83,56.57 -2020-07-12 20:00:00,71.3,71.57,71.23,71.37,52.89 -2020-07-12 19:00:00,71.78,71.78,71.2,71.3,29.78 -2020-07-12 18:00:00,71.83,71.9,71.74,71.78,40.77 -2020-07-12 17:00:00,71.72,71.98,71.53,71.83,422.27 -2020-07-12 16:00:00,71.66,72.34,71.66,71.72,369.2 -2020-07-12 15:00:00,71.36,71.83,71.19,71.66,253.88 -2020-07-12 14:00:00,71.21,71.48,71.19,71.36,27.05 -2020-07-12 13:00:00,72.13,72.85,70.86,71.21,962.6 -2020-07-12 12:00:00,72.12,72.26,72.09,72.13,19.95 -2020-07-12 11:00:00,72.21,72.27,72.12,72.12,156.72 -2020-07-12 10:00:00,72.3,72.44,72.18,72.21,138.38 -2020-07-12 09:00:00,72.13,72.3,71.94,72.3,13.04 -2020-07-12 08:00:00,72.33,72.52,72.13,72.13,32.75 -2020-07-12 07:00:00,72.45,72.45,72.33,72.33,18.45 -2020-07-12 06:00:00,72.45,72.5,72.33,72.45,65.99 -2020-07-12 05:00:00,72.63,72.76,72.44,72.45,45.24 -2020-07-12 04:00:00,72.87,73.06,72.63,72.63,35.01 -2020-07-12 03:00:00,72.67,72.91,72.67,72.87,11.39 -2020-07-12 02:00:00,73.03,73.03,72.67,72.67,26.89 -2020-07-12 01:00:00,72.71,73.06,72.71,73.03,21.0 -2020-07-12 00:00:00,72.65,72.99,72.64,72.71,116.44 -2020-07-11 23:00:00,72.69,73.19,72.63,72.65,397.17 -2020-07-11 22:00:00,72.6,72.82,72.42,72.69,168.91 -2020-07-11 21:00:00,72.34,72.78,72.33,72.6,178.66 -2020-07-11 20:00:00,71.88,72.34,71.88,72.34,1.56 -2020-07-11 19:00:00,72.06,72.07,71.88,71.88,9.013 -2020-07-11 18:00:00,71.88,72.18,71.88,72.06,1.587 -2020-07-11 17:00:00,71.87,71.88,71.78,71.88,18.18 -2020-07-11 16:00:00,72.23,72.34,71.87,71.87,40.07 -2020-07-11 15:00:00,72.17,72.32,72.17,72.23,1.891 -2020-07-11 14:00:00,71.75,72.17,71.75,72.17,106.22 -2020-07-11 13:00:00,71.7,71.75,71.5,71.75,39.42 -2020-07-11 12:00:00,71.54,71.7,71.51,71.7,11.07 -2020-07-11 11:00:00,71.67,71.67,71.54,71.54,21.43 -2020-07-11 10:00:00,71.86,71.86,71.61,71.67,7.089 -2020-07-11 09:00:00,71.98,71.98,71.7,71.86,13.39 -2020-07-11 08:00:00,72.21,72.25,71.98,71.98,3.263 -2020-07-11 07:00:00,72.1,72.46,71.98,72.21,292.78 -2020-07-11 06:00:00,72.04,72.12,71.88,72.1,15.1 -2020-07-11 05:00:00,71.69,72.14,71.69,72.04,17.25 -2020-07-11 04:00:00,71.64,71.71,71.56,71.69,35.79 -2020-07-11 03:00:00,72.01,72.01,71.64,71.64,30.97 -2020-07-11 02:00:00,71.93,72.06,71.93,72.01,23.05 -2020-07-11 01:00:00,72.04,72.04,71.83,71.93,24.4 -2020-07-11 00:00:00,71.76,72.26,71.76,72.04,45.28 -2020-07-10 23:00:00,71.75,71.95,71.75,71.76,2.351 -2020-07-10 22:00:00,71.65,71.75,71.65,71.75,0.61 -2020-07-10 21:00:00,71.65,71.67,71.08,71.65,136.93 -2020-07-10 20:00:00,71.47,71.65,71.38,71.65,37.41 -2020-07-10 19:00:00,71.57,71.64,71.47,71.47,1.391 -2020-07-10 18:00:00,71.37,71.57,71.2,71.57,15.94 -2020-07-10 17:00:00,71.53,71.53,71.36,71.37,15.17 -2020-07-10 16:00:00,71.44,71.56,71.43,71.53,14.9 -2020-07-10 15:00:00,71.32,71.65,71.22,71.44,51.43 -2020-07-10 14:00:00,70.85,71.32,70.85,71.32,0.4605 -2020-07-10 13:00:00,71.18,71.3,70.85,70.85,42.92 -2020-07-10 12:00:00,70.63,71.22,70.63,71.18,53.19 -2020-07-10 11:00:00,70.69,70.77,70.52,70.63,110.02 -2020-07-10 10:00:00,70.74,71.02,70.69,70.69,5.186 -2020-07-10 09:00:00,71.0,71.0,70.74,70.74,1.238 -2020-07-10 08:00:00,70.76,71.33,70.71,71.0,39.8 -2020-07-10 07:00:00,70.95,70.95,70.36,70.76,158.11 -2020-07-10 06:00:00,70.84,71.04,70.84,70.95,19.11 -2020-07-10 05:00:00,70.6,70.87,70.36,70.84,45.39 -2020-07-10 04:00:00,71.2,71.2,70.33,70.6,590.27 -2020-07-10 03:00:00,71.58,71.58,71.2,71.2,16.59 -2020-07-10 02:00:00,71.56,71.61,71.2,71.58,97.56 -2020-07-10 01:00:00,71.96,71.96,71.54,71.56,60.69 -2020-07-10 00:00:00,71.96,71.96,71.64,71.96,28.36 -2020-07-09 23:00:00,71.99,71.99,71.59,71.96,8.628 -2020-07-09 22:00:00,71.7,71.99,71.7,71.99,8.92 -2020-07-09 21:00:00,71.5,71.84,71.5,71.7,41.3 -2020-07-09 20:00:00,71.14,71.5,70.87,71.5,16.67 -2020-07-09 19:00:00,71.5,71.5,70.64,71.14,268.57 -2020-07-09 18:00:00,71.25,71.5,70.97,71.5,11.71 -2020-07-09 17:00:00,71.15,71.39,71.15,71.25,34.88 -2020-07-09 16:00:00,70.97,71.43,70.94,71.15,56.73 -2020-07-09 15:00:00,71.79,71.79,70.89,70.97,97.1 -2020-07-09 14:00:00,73.13,73.19,71.52,71.79,554.33 -2020-07-09 13:00:00,74.29,74.29,73.06,73.13,144.14 -2020-07-09 12:00:00,72.54,74.29,72.54,74.29,1598.19 -2020-07-09 11:00:00,72.0,72.54,72.0,72.54,10.67 -2020-07-09 10:00:00,72.44,72.44,72.0,72.0,67.14 -2020-07-09 09:00:00,72.62,72.62,72.44,72.44,12.1 -2020-07-09 08:00:00,72.8,72.84,72.62,72.62,25.0 -2020-07-09 07:00:00,73.01,73.01,72.64,72.8,2.659 -2020-07-09 06:00:00,72.13,73.01,72.13,73.01,57.95 -2020-07-09 05:00:00,71.79,72.21,71.79,72.13,50.4 -2020-07-09 04:00:00,71.74,71.9,71.74,71.79,12.58 -2020-07-09 03:00:00,71.83,71.83,71.55,71.74,42.59 -2020-07-09 02:00:00,71.97,72.04,71.5,71.83,375.72 -2020-07-09 01:00:00,72.23,72.23,71.97,71.97,278.08 -2020-07-09 00:00:00,72.62,72.74,71.97,72.23,430.71 -2020-07-08 23:00:00,72.77,72.86,72.58,72.62,194.44 -2020-07-08 22:00:00,72.61,72.92,72.61,72.77,25.82 -2020-07-08 21:00:00,72.4,72.82,72.4,72.61,35.82 -2020-07-08 20:00:00,72.48,73.0,72.4,72.4,5.196 -2020-07-08 19:00:00,72.47,72.58,72.47,72.48,3.838 -2020-07-08 18:00:00,72.66,72.93,72.47,72.47,10.92 -2020-07-08 17:00:00,72.85,72.85,72.56,72.66,8.69 -2020-07-08 16:00:00,72.74,72.85,72.51,72.85,24.26 -2020-07-08 15:00:00,72.46,72.74,72.46,72.74,12.97 -2020-07-08 14:00:00,72.76,72.98,72.38,72.46,37.71 -2020-07-08 13:00:00,71.88,72.89,71.88,72.76,120.8 -2020-07-08 12:00:00,72.9,73.02,71.74,71.88,188.12 -2020-07-08 11:00:00,73.3,73.3,72.58,72.9,220.51 -2020-07-08 10:00:00,72.58,73.42,72.58,73.3,493.02 -2020-07-08 09:00:00,72.01,72.58,72.01,72.58,40.77 -2020-07-08 08:00:00,71.72,72.14,71.72,72.01,88.98 -2020-07-08 07:00:00,71.23,71.79,71.23,71.72,183.27 -2020-07-08 06:00:00,71.29,71.42,71.23,71.23,50.16 -2020-07-08 05:00:00,71.01,71.29,71.0,71.29,28.61 -2020-07-08 04:00:00,71.51,71.53,71.01,71.01,39.44 -2020-07-08 03:00:00,70.78,71.58,70.78,71.51,528.44 -2020-07-08 02:00:00,70.43,70.87,70.43,70.78,28.83 -2020-07-08 01:00:00,69.83,70.46,69.83,70.43,26.22 -2020-07-08 00:00:00,70.04,70.09,69.62,69.83,31.12 -2020-07-07 23:00:00,70.07,70.2,70.04,70.04,25.07 -2020-07-07 22:00:00,69.85,70.14,69.85,70.07,33.84 -2020-07-07 21:00:00,70.02,70.09,69.76,69.85,36.13 -2020-07-07 20:00:00,69.92,70.02,69.62,70.02,39.83 -2020-07-07 19:00:00,70.57,70.58,69.76,69.92,129.2 -2020-07-07 18:00:00,70.65,70.67,70.56,70.57,11.05 -2020-07-07 17:00:00,70.28,70.65,70.2,70.65,75.51 -2020-07-07 16:00:00,70.41,70.51,70.28,70.28,41.55 -2020-07-07 15:00:00,70.32,70.49,70.3,70.41,39.36 -2020-07-07 14:00:00,70.09,70.62,70.09,70.32,66.5 -2020-07-07 13:00:00,70.32,70.32,69.73,70.09,167.75 -2020-07-07 12:00:00,70.23,70.32,70.23,70.32,7.556 -2020-07-07 11:00:00,69.64,70.23,69.64,70.23,15.84 -2020-07-07 10:00:00,69.34,69.65,69.34,69.64,20.76 -2020-07-07 09:00:00,69.75,69.75,69.34,69.34,28.07 -2020-07-07 08:00:00,69.67,69.76,69.53,69.75,20.31 -2020-07-07 07:00:00,69.72,69.79,69.55,69.67,31.65 -2020-07-07 06:00:00,70.04,70.07,69.58,69.72,26.92 -2020-07-07 05:00:00,70.25,70.25,70.0,70.04,13.95 -2020-07-07 04:00:00,70.35,70.35,70.25,70.25,3.643 -2020-07-07 03:00:00,70.14,70.35,70.14,70.35,17.7 -2020-07-07 02:00:00,70.35,70.35,70.02,70.14,30.34 -2020-07-07 01:00:00,70.53,70.62,70.28,70.35,36.93 -2020-07-07 00:00:00,70.41,70.91,70.41,70.53,146.09 -2020-07-06 23:00:00,69.88,70.66,69.88,70.41,94.59 -2020-07-06 22:00:00,69.46,69.88,69.37,69.88,138.78 -2020-07-06 21:00:00,69.46,69.79,69.39,69.46,74.65 -2020-07-06 20:00:00,69.6,69.8,69.05,69.46,106.2 -2020-07-06 19:00:00,69.58,69.6,69.46,69.6,62.54 -2020-07-06 18:00:00,69.58,69.6,69.57,69.58,9.037 -2020-07-06 17:00:00,69.65,69.75,69.4,69.58,57.16 -2020-07-06 16:00:00,69.56,69.97,69.39,69.65,642.79 -2020-07-06 15:00:00,69.33,69.58,69.08,69.56,554.54 -2020-07-06 14:00:00,69.25,69.33,69.12,69.33,36.93 -2020-07-06 13:00:00,69.44,69.58,69.15,69.25,402.76 -2020-07-06 12:00:00,68.77,69.57,68.72,69.44,975.37 -2020-07-06 11:00:00,68.31,68.93,68.31,68.77,92.2 -2020-07-06 10:00:00,68.4,68.5,68.31,68.31,26.6 -2020-07-06 09:00:00,68.34,68.51,68.34,68.4,25.31 -2020-07-06 08:00:00,68.63,68.63,68.16,68.34,211.9 -2020-07-06 07:00:00,68.47,68.95,68.45,68.63,818.24 -2020-07-06 06:00:00,68.22,68.47,68.14,68.47,184.55 -2020-07-06 05:00:00,67.56,68.22,67.56,68.22,162.27 -2020-07-06 04:00:00,67.25,67.56,67.25,67.56,2.88 -2020-07-06 03:00:00,67.59,67.59,67.24,67.25,39.48 -2020-07-06 02:00:00,67.6,67.83,67.45,67.59,83.78 -2020-07-06 01:00:00,67.35,67.6,67.34,67.6,226.91 -2020-07-06 00:00:00,67.47,67.47,67.35,67.35,24.97 -2020-07-05 23:00:00,67.25,67.48,67.24,67.47,17.48 -2020-07-05 22:00:00,66.79,67.4,66.79,67.25,46.21 -2020-07-05 21:00:00,66.44,66.79,65.93,66.79,295.97 -2020-07-05 20:00:00,66.72,66.72,66.44,66.44,20.98 -2020-07-05 19:00:00,66.61,66.76,66.61,66.72,13.05 -2020-07-05 18:00:00,66.56,66.61,66.56,66.61,12.17 -2020-07-05 17:00:00,66.56,66.67,66.56,66.56,3.675 -2020-07-05 16:00:00,66.75,66.88,66.56,66.56,27.08 -2020-07-05 15:00:00,66.66,67.0,66.66,66.75,61.9 -2020-07-05 14:00:00,66.78,66.78,66.66,66.66,0.5434 -2020-07-05 13:00:00,66.96,66.96,66.7,66.78,11.22 -2020-07-05 12:00:00,66.93,66.98,66.61,66.96,17.33 -2020-07-05 11:00:00,66.86,66.93,66.79,66.93,36.06 -2020-07-05 10:00:00,66.7,66.86,66.53,66.86,45.31 -2020-07-05 09:00:00,66.97,67.21,66.42,66.7,319.19 -2020-07-05 08:00:00,66.96,67.0,66.81,66.97,167.32 -2020-07-05 07:00:00,67.16,67.16,66.89,66.96,0.31 -2020-07-05 06:00:00,67.0,67.16,66.99,67.16,10.18 -2020-07-05 05:00:00,67.51,67.51,66.93,67.0,51.23 -2020-07-05 04:00:00,67.43,67.51,67.43,67.51,0.25 -2020-07-05 03:00:00,67.33,67.61,67.33,67.43,0.8666 -2020-07-05 02:00:00,67.73,67.73,67.33,67.33,47.91 -2020-07-05 01:00:00,67.73,67.73,67.73,67.73,0.0 -2020-07-05 00:00:00,67.42,67.73,67.42,67.73,2.283 -2020-07-04 23:00:00,67.58,67.58,67.42,67.42,0.558 -2020-07-04 22:00:00,67.36,67.58,67.36,67.58,0.85 -2020-07-04 21:00:00,67.64,67.69,67.34,67.36,8.349 -2020-07-04 20:00:00,67.68,67.85,67.64,67.64,11.89 -2020-07-04 19:00:00,67.58,67.68,67.56,67.68,6.548 -2020-07-04 18:00:00,67.95,68.01,67.57,67.58,110.08 -2020-07-04 17:00:00,67.18,68.2,67.18,67.95,105.22 -2020-07-04 16:00:00,67.3,67.3,67.18,67.18,49.45 -2020-07-04 15:00:00,67.38,67.38,67.22,67.3,45.58 -2020-07-04 14:00:00,67.3,67.47,67.3,67.38,81.14 -2020-07-04 13:00:00,66.9,67.41,66.9,67.3,32.99 -2020-07-04 12:00:00,67.03,67.03,66.9,66.9,5.853 -2020-07-04 11:00:00,67.01,67.03,67.0,67.03,4.492 -2020-07-04 10:00:00,67.18,67.18,66.93,67.01,8.997 -2020-07-04 09:00:00,67.18,67.18,67.18,67.18,0.0 -2020-07-04 08:00:00,67.18,67.18,67.18,67.18,0.0 -2020-07-04 07:00:00,67.31,67.53,67.18,67.18,144.81 -2020-07-04 06:00:00,67.17,67.45,67.17,67.31,25.85 -2020-07-04 05:00:00,67.04,67.38,67.04,67.17,53.66 -2020-07-04 04:00:00,67.04,67.04,67.04,67.04,0.0 -2020-07-04 03:00:00,67.24,67.28,66.82,67.04,20.6 -2020-07-04 02:00:00,66.62,67.26,66.62,67.24,33.32 -2020-07-04 01:00:00,66.64,66.69,66.33,66.62,14.12 -2020-07-04 00:00:00,66.3,66.64,66.3,66.64,22.19 -2020-07-03 23:00:00,66.78,66.78,66.3,66.3,31.86 -2020-07-03 22:00:00,67.0,67.0,66.78,66.78,0.5713 -2020-07-03 21:00:00,66.89,67.0,66.89,67.0,35.91 -2020-07-03 20:00:00,66.4,66.89,66.4,66.89,67.25 -2020-07-03 19:00:00,66.52,66.53,66.31,66.4,18.62 -2020-07-03 18:00:00,66.67,66.67,66.5,66.52,9.419 -2020-07-03 17:00:00,66.71,66.78,66.67,66.67,8.891 -2020-07-03 16:00:00,67.02,67.04,66.71,66.71,77.89 -2020-07-03 15:00:00,66.65,67.02,66.61,67.02,74.3 -2020-07-03 14:00:00,67.11,67.11,66.65,66.65,6.165 -2020-07-03 13:00:00,66.76,67.14,66.76,67.11,6.623 -2020-07-03 12:00:00,67.02,67.02,66.76,66.76,1.404 -2020-07-03 11:00:00,66.62,67.02,66.56,67.02,5.474 -2020-07-03 10:00:00,66.62,66.7,66.52,66.62,24.15 -2020-07-03 09:00:00,66.69,67.02,66.3,66.62,47.54 -2020-07-03 08:00:00,66.58,67.13,66.58,66.69,60.4 -2020-07-03 07:00:00,66.43,66.63,66.38,66.58,53.5 -2020-07-03 06:00:00,66.52,66.7,66.39,66.43,82.81 -2020-07-03 05:00:00,66.28,66.52,66.27,66.52,5.145 -2020-07-03 04:00:00,66.36,66.36,65.94,66.28,24.48 -2020-07-03 03:00:00,66.42,66.42,66.3,66.36,103.69 -2020-07-03 02:00:00,66.6,66.77,66.42,66.42,26.15 -2020-07-03 01:00:00,66.72,67.15,66.6,66.6,154.36 -2020-07-03 00:00:00,66.82,66.82,66.42,66.72,23.55 -2020-07-02 23:00:00,66.68,66.82,66.63,66.82,7.084 -2020-07-02 22:00:00,66.93,67.09,66.68,66.68,50.49 -2020-07-02 21:00:00,66.77,67.29,66.76,66.93,147.01 -2020-07-02 20:00:00,66.29,66.77,66.23,66.77,129.03 -2020-07-02 19:00:00,66.68,66.77,66.29,66.29,38.74 -2020-07-02 18:00:00,66.75,66.9,66.05,66.68,34.41 -2020-07-02 17:00:00,66.74,66.75,66.07,66.75,3.9 -2020-07-02 16:00:00,66.55,66.74,65.59,66.74,306.72 -2020-07-02 15:00:00,67.87,67.87,66.5,66.55,375.08 -2020-07-02 14:00:00,68.4,68.4,67.76,67.87,168.37 -2020-07-02 13:00:00,67.98,68.4,67.98,68.4,178.96 -2020-07-02 12:00:00,67.55,67.98,67.55,67.98,27.72 -2020-07-02 11:00:00,67.89,67.89,67.55,67.55,0.75 -2020-07-02 10:00:00,67.96,67.96,67.7,67.89,13.86 -2020-07-02 09:00:00,67.92,68.23,67.92,67.96,381.84 -2020-07-02 08:00:00,68.23,68.23,67.76,67.92,23.5 -2020-07-02 07:00:00,67.96,68.23,67.96,68.23,25.51 -2020-07-02 06:00:00,68.06,68.06,67.79,67.96,13.91 -2020-07-02 05:00:00,68.44,68.81,68.06,68.06,87.95 -2020-07-02 04:00:00,68.15,68.44,68.15,68.44,44.35 -2020-07-02 03:00:00,68.43,68.43,68.15,68.15,1.3 -2020-07-02 02:00:00,68.17,68.43,68.17,68.43,1.6 -2020-07-02 01:00:00,68.39,68.39,68.06,68.17,1.7 -2020-07-02 00:00:00,68.23,68.39,68.23,68.39,0.1018 -2020-07-01 23:00:00,68.38,68.51,68.23,68.23,7.716 -2020-07-01 22:00:00,68.7,68.7,68.09,68.38,29.3 -2020-07-01 21:00:00,68.59,68.7,68.43,68.7,5.483 -2020-07-01 20:00:00,68.36,68.62,68.34,68.59,144.69 -2020-07-01 19:00:00,68.89,68.93,68.31,68.36,37.23 -2020-07-01 18:00:00,68.97,68.97,68.83,68.89,9.421 -2020-07-01 17:00:00,68.61,68.97,68.61,68.97,17.79 -2020-07-01 16:00:00,68.75,69.09,68.57,68.61,177.15 -2020-07-01 15:00:00,68.2,68.75,68.2,68.75,25.46 -2020-07-01 14:00:00,68.06,68.43,67.96,68.2,32.58 -2020-07-01 13:00:00,67.67,68.43,67.57,68.06,129.98 -2020-07-01 12:00:00,67.65,67.67,67.48,67.67,9.189 -2020-07-01 11:00:00,67.65,67.65,67.65,67.65,0.0 -2020-07-01 10:00:00,67.91,67.91,67.65,67.65,18.43 -2020-07-01 09:00:00,68.14,68.14,67.91,67.91,3.421 -2020-07-01 08:00:00,67.46,68.15,67.46,68.14,21.4 -2020-07-01 07:00:00,67.95,68.19,67.46,67.46,488.65 -2020-07-01 06:00:00,68.1,68.1,67.72,67.95,124.12 -2020-07-01 05:00:00,68.13,68.13,68.1,68.1,0.45 -2020-07-01 04:00:00,67.64,68.13,67.64,68.13,2.522 -2020-07-01 03:00:00,68.18,68.18,67.64,67.64,30.97 -2020-07-01 02:00:00,67.98,68.18,67.98,68.18,72.88 -2020-07-01 01:00:00,68.03,68.03,67.68,67.98,21.37 -2020-07-01 00:00:00,68.06,68.1,67.84,68.03,123.5 -2020-06-30 23:00:00,68.25,68.3,68.25,68.3,0.1 -2020-06-30 22:00:00,68.49,68.49,68.19,68.25,35.39 -2020-06-30 21:00:00,68.29,68.49,68.29,68.49,0.1 -2020-06-30 20:00:00,68.26,68.29,68.25,68.29,30.55 -2020-06-30 19:00:00,67.86,68.26,67.76,68.26,163.71 -2020-06-30 18:00:00,68.06,68.21,67.84,67.86,2.819 -2020-06-30 17:00:00,68.43,68.43,68.06,68.06,22.29 -2020-06-30 16:00:00,68.57,68.57,68.34,68.43,23.56 -2020-06-30 15:00:00,68.27,68.57,68.1,68.57,60.66 -2020-06-30 14:00:00,68.05,68.27,67.95,68.27,19.03 -2020-06-30 13:00:00,67.91,68.22,67.53,68.05,140.33 -2020-06-30 12:00:00,68.58,68.58,67.83,67.91,36.32 -2020-06-30 11:00:00,68.66,68.66,68.52,68.58,5.687 -2020-06-30 10:00:00,68.63,68.73,68.21,68.66,40.27 -2020-06-30 09:00:00,68.33,68.63,68.33,68.63,62.13 -2020-06-30 08:00:00,68.42,68.42,68.26,68.33,0.16 -2020-06-30 07:00:00,68.28,68.55,68.28,68.42,140.35 -2020-06-30 06:00:00,68.36,68.36,68.28,68.28,1.861 -2020-06-30 05:00:00,68.53,68.53,68.19,68.36,18.41 -2020-06-30 04:00:00,68.73,68.73,68.53,68.53,36.11 -2020-06-30 03:00:00,68.96,68.96,68.69,68.73,2.732 -2020-06-30 02:00:00,68.96,68.96,68.96,68.96,27.86 -2020-06-30 01:00:00,68.78,69.06,68.78,68.96,49.57 -2020-06-30 00:00:00,68.97,69.18,68.78,68.78,66.5 -2020-06-29 23:00:00,69.01,69.1,68.97,68.97,8.721 -2020-06-29 22:00:00,68.67,69.26,68.63,69.01,158.72 -2020-06-29 21:00:00,68.29,68.67,68.29,68.67,129.07 -2020-06-29 20:00:00,67.73,68.29,67.73,68.29,14.77 -2020-06-29 19:00:00,67.66,67.86,67.66,67.73,3.41 -2020-06-29 18:00:00,67.69,67.89,67.55,67.66,125.63 -2020-06-29 17:00:00,67.38,67.69,67.14,67.69,93.32 -2020-06-29 16:00:00,67.59,67.89,67.38,67.38,39.32 -2020-06-29 15:00:00,67.12,67.61,67.07,67.59,77.45 -2020-06-29 14:00:00,66.91,67.29,66.89,67.12,36.32 -2020-06-29 13:00:00,67.32,67.32,66.79,66.91,54.2 -2020-06-29 12:00:00,67.17,67.54,67.17,67.32,4355.97 -2020-06-29 11:00:00,67.24,67.25,67.16,67.17,993.55 -2020-06-29 10:00:00,67.24,67.24,67.18,67.24,464.82 -2020-06-29 09:00:00,67.14,67.25,67.14,67.24,2644.19 -2020-06-29 08:00:00,67.1,67.14,67.06,67.14,830.77 -2020-06-29 07:00:00,67.15,67.25,66.95,67.1,1655.03 -2020-06-29 06:00:00,67.69,67.69,67.04,67.15,107.52 -2020-06-29 05:00:00,67.45,67.69,67.45,67.69,30.74 -2020-06-29 04:00:00,67.41,67.46,67.41,67.45,0.7999 -2020-06-29 03:00:00,67.87,67.87,67.41,67.41,54.15 -2020-06-29 02:00:00,67.92,68.01,67.87,67.87,16.73 -2020-06-29 01:00:00,67.7,68.36,67.7,67.92,103.9 -2020-06-29 00:00:00,67.86,67.86,67.7,67.7,34.92 -2020-06-28 23:00:00,67.7,67.84,67.7,67.84,29.4 -2020-06-28 22:00:00,67.76,67.82,67.7,67.7,266.95 -2020-06-28 21:00:00,67.75,67.94,67.75,67.76,2.273 -2020-06-28 20:00:00,67.54,68.04,67.22,67.75,78.88 -2020-06-28 19:00:00,68.27,68.37,67.54,67.54,53.89 -2020-06-28 18:00:00,68.28,68.28,68.25,68.27,8.398 -2020-06-28 17:00:00,68.27,68.28,67.96,68.28,90.86 -2020-06-28 16:00:00,68.24,68.63,68.24,68.27,40.1 -2020-06-28 15:00:00,68.14,68.36,67.99,68.24,44.68 -2020-06-28 14:00:00,67.43,68.41,67.43,68.14,134.62 -2020-06-28 13:00:00,67.34,67.58,67.23,67.43,33.6 -2020-06-28 12:00:00,67.59,67.59,67.34,67.34,16.69 -2020-06-28 11:00:00,67.34,67.76,67.34,67.59,13.99 -2020-06-28 10:00:00,67.78,67.9,67.34,67.34,150.29 -2020-06-28 09:00:00,67.47,67.78,67.47,67.78,22.45 -2020-06-28 08:00:00,67.02,67.47,67.01,67.47,57.16 -2020-06-28 07:00:00,66.95,67.02,66.95,67.02,15.47 -2020-06-28 06:00:00,66.26,66.95,66.26,66.95,39.5 -2020-06-28 05:00:00,66.17,66.26,66.09,66.26,2.378 -2020-06-28 04:00:00,66.32,66.32,66.17,66.17,0.35 -2020-06-28 03:00:00,66.31,66.32,66.31,66.32,0.5574 -2020-06-28 02:00:00,66.47,66.47,66.21,66.31,9.909 -2020-06-28 01:00:00,66.32,66.51,66.13,66.47,194.67 -2020-06-28 00:00:00,67.04,67.04,66.23,66.32,40.87 -2020-06-27 23:00:00,66.61,67.15,66.33,67.04,56.51 -2020-06-27 22:00:00,67.6,67.63,66.61,66.61,49.8 -2020-06-27 21:00:00,66.35,67.63,66.35,67.6,323.73 -2020-06-27 20:00:00,66.3,66.97,65.64,66.35,482.8 -2020-06-27 19:00:00,68.93,68.93,65.23,66.3,437.52 -2020-06-27 18:00:00,69.0,69.13,68.58,68.93,42.65 -2020-06-27 17:00:00,69.42,69.68,69.0,69.0,982.55 -2020-06-27 16:00:00,69.89,69.91,69.25,69.42,12.9 -2020-06-27 15:00:00,70.22,70.22,69.86,69.89,11.74 -2020-06-27 14:00:00,70.34,70.34,70.03,70.22,43.1 -2020-06-27 13:00:00,70.34,70.34,70.34,70.34,0.0 -2020-06-27 12:00:00,70.33,70.34,70.33,70.34,1.0 -2020-06-27 11:00:00,70.38,70.38,70.14,70.33,9.36 -2020-06-27 10:00:00,70.64,70.64,70.23,70.38,14.16 -2020-06-27 09:00:00,70.9,70.9,70.64,70.64,3.817 -2020-06-27 08:00:00,70.84,71.08,70.84,70.9,16.37 -2020-06-27 07:00:00,70.84,70.93,70.84,70.84,19.07 -2020-06-27 06:00:00,70.43,70.84,70.43,70.84,9.989 -2020-06-27 05:00:00,70.35,70.43,70.35,70.43,1.533 -2020-06-27 04:00:00,70.35,70.35,70.35,70.35,0.0 -2020-06-27 03:00:00,70.31,70.35,70.31,70.35,1.076 -2020-06-27 02:00:00,70.52,70.52,70.3,70.31,34.12 -2020-06-27 01:00:00,70.52,70.52,70.52,70.52,0.0 -2020-06-27 00:00:00,70.8,70.8,70.52,70.52,6.641 -2020-06-26 23:00:00,71.01,71.01,70.66,70.8,34.74 -2020-06-26 22:00:00,70.94,71.08,70.94,71.01,12.53 -2020-06-26 21:00:00,70.94,71.05,70.81,70.94,2.561 -2020-06-26 20:00:00,70.55,70.94,70.55,70.94,0.7363 -2020-06-26 19:00:00,70.52,70.56,70.52,70.55,0.8563 -2020-06-26 18:00:00,70.49,70.7,70.49,70.52,81.03 -2020-06-26 17:00:00,70.12,70.58,70.12,70.49,3.744 -2020-06-26 16:00:00,70.55,70.55,70.07,70.12,51.03 -2020-06-26 15:00:00,70.27,70.97,70.27,70.55,40.4 -2020-06-26 14:00:00,70.78,70.78,69.84,70.27,26.12 -2020-06-26 13:00:00,71.06,71.28,70.71,70.78,45.95 -2020-06-26 12:00:00,70.72,71.08,70.72,71.06,12.32 -2020-06-26 11:00:00,70.8,70.82,70.72,70.72,15.32 -2020-06-26 10:00:00,70.7,70.99,70.7,70.8,26.3 -2020-06-26 09:00:00,70.02,70.7,69.73,70.7,45.22 -2020-06-26 08:00:00,70.02,70.22,70.02,70.02,1.353 -2020-06-26 07:00:00,70.71,70.71,69.74,70.02,650.79 -2020-06-26 06:00:00,70.94,70.94,70.71,70.71,2.507 -2020-06-26 05:00:00,70.94,70.94,70.94,70.94,0.0 -2020-06-26 04:00:00,70.93,70.94,70.79,70.94,2.249 -2020-06-26 03:00:00,71.06,71.06,70.81,70.93,75.72 -2020-06-26 02:00:00,71.59,71.59,71.06,71.06,10.86 -2020-06-26 01:00:00,71.21,71.59,71.21,71.59,13.73 -2020-06-26 00:00:00,71.17,71.21,70.8,71.21,36.94 -2020-06-25 23:00:00,71.23,71.23,71.17,71.17,0.5301 -2020-06-25 22:00:00,71.8,71.8,70.97,71.23,23.38 -2020-06-25 21:00:00,71.69,71.8,71.69,71.8,10.39 -2020-06-25 20:00:00,71.61,71.69,71.61,71.69,0.416 -2020-06-25 19:00:00,71.48,71.61,71.48,71.61,1.342 -2020-06-25 18:00:00,71.75,71.75,71.48,71.48,217.92 -2020-06-25 17:00:00,71.69,71.75,71.69,71.75,223.07 -2020-06-25 16:00:00,71.09,71.69,71.07,71.69,91.45 -2020-06-25 15:00:00,71.39,71.39,70.97,71.09,38.47 -2020-06-25 14:00:00,71.02,71.4,71.02,71.39,121.13 -2020-06-25 13:00:00,71.16,71.41,71.0,71.02,192.42 -2020-06-25 12:00:00,71.89,71.89,71.0,71.16,40.98 -2020-06-25 11:00:00,71.56,71.92,71.56,71.89,7.812 -2020-06-25 10:00:00,71.69,71.74,71.56,71.56,10.35 -2020-06-25 09:00:00,71.91,71.97,71.69,71.69,28.76 -2020-06-25 08:00:00,71.06,72.06,71.03,71.91,146.23 -2020-06-25 07:00:00,71.21,71.25,70.89,71.06,193.87 -2020-06-25 06:00:00,71.15,71.21,71.04,71.21,19.48 -2020-06-25 05:00:00,70.7,71.15,70.65,71.15,22.74 -2020-06-25 04:00:00,70.78,71.01,70.7,70.7,102.2 -2020-06-25 03:00:00,72.21,72.21,70.19,70.78,488.88 -2020-06-25 02:00:00,72.21,72.21,72.21,72.21,0.0 -2020-06-25 01:00:00,71.9,72.24,71.9,72.21,41.51 -2020-06-25 00:00:00,72.3,72.3,71.9,71.9,41.96 -2020-06-24 23:00:00,72.44,72.61,72.32,72.32,37.61 -2020-06-24 22:00:00,72.22,72.54,72.22,72.44,36.59 -2020-06-24 21:00:00,72.19,72.22,71.91,72.22,12.0 -2020-06-24 20:00:00,72.1,72.28,72.04,72.19,5.744 -2020-06-24 19:00:00,72.37,72.55,72.1,72.1,22.99 -2020-06-24 18:00:00,72.09,72.59,72.09,72.37,69.12 -2020-06-24 17:00:00,72.06,72.22,71.95,72.09,6.412 -2020-06-24 16:00:00,71.23,72.06,71.08,72.06,44.12 -2020-06-24 15:00:00,71.91,71.91,70.85,71.23,138.24 -2020-06-24 14:00:00,72.0,72.15,71.7,71.91,50.28 -2020-06-24 13:00:00,72.18,72.36,72.0,72.0,43.3 -2020-06-24 12:00:00,71.5,72.18,71.01,72.18,554.22 -2020-06-24 11:00:00,72.08,72.53,71.5,71.5,19.05 -2020-06-24 10:00:00,73.07,73.1,71.7,72.08,574.33 -2020-06-24 09:00:00,73.1,73.46,72.84,73.07,158.16 -2020-06-24 08:00:00,73.0,73.48,72.61,73.1,123.79 -2020-06-24 07:00:00,75.15,75.15,73.0,73.0,409.98 -2020-06-24 06:00:00,75.05,75.34,75.05,75.15,14.56 -2020-06-24 05:00:00,75.25,75.25,74.81,75.05,29.99 -2020-06-24 04:00:00,74.88,75.25,74.86,75.25,4.57 -2020-06-24 03:00:00,75.38,75.38,74.88,74.88,29.15 -2020-06-24 02:00:00,74.74,75.38,74.74,75.38,27.01 -2020-06-24 01:00:00,74.67,74.74,74.64,74.74,23.37 -2020-06-24 00:00:00,74.12,74.67,74.12,74.67,80.76 -2020-06-23 23:00:00,74.0,74.28,73.96,74.12,36.34 -2020-06-23 22:00:00,74.58,74.67,73.99,74.0,182.36 -2020-06-23 21:00:00,74.75,74.75,74.42,74.58,30.29 -2020-06-23 20:00:00,74.91,75.02,74.75,74.75,33.24 -2020-06-23 19:00:00,75.25,75.28,74.82,74.91,43.25 -2020-06-23 18:00:00,75.22,75.35,74.72,75.25,228.15 -2020-06-23 17:00:00,74.52,76.85,74.46,75.22,1550.98 -2020-06-23 16:00:00,73.74,74.89,73.74,74.52,738.56 -2020-06-23 15:00:00,73.18,73.83,73.12,73.74,399.39 -2020-06-23 14:00:00,72.8,73.57,72.76,73.18,1036.9 -2020-06-23 13:00:00,72.55,72.8,72.52,72.8,49.65 -2020-06-23 12:00:00,72.48,72.55,72.22,72.55,37.08 -2020-06-23 11:00:00,71.71,72.48,71.71,72.48,9.963 -2020-06-23 10:00:00,71.71,71.71,71.61,71.71,5.349 -2020-06-23 09:00:00,72.15,72.15,71.71,71.71,21.85 -2020-06-23 08:00:00,72.47,72.47,71.99,72.15,11.92 -2020-06-23 07:00:00,71.95,72.47,71.88,72.47,263.78 -2020-06-23 06:00:00,71.97,71.97,71.95,71.95,2.0 -2020-06-23 05:00:00,71.92,71.97,71.89,71.97,3.146 -2020-06-23 04:00:00,71.99,71.99,71.88,71.92,40.7 -2020-06-23 03:00:00,71.93,71.99,71.81,71.99,1.984 -2020-06-23 02:00:00,72.17,72.36,71.91,71.93,32.03 -2020-06-23 01:00:00,72.62,72.62,72.17,72.17,55.36 -2020-06-23 00:00:00,72.68,72.68,72.6,72.62,0.2188 -2020-06-22 23:00:00,72.36,72.68,72.36,72.68,303.75 -2020-06-22 22:00:00,72.53,72.53,72.05,72.36,296.6 -2020-06-22 21:00:00,72.33,73.02,72.31,72.53,457.64 -2020-06-22 20:00:00,72.11,72.33,72.11,72.33,9.051 -2020-06-22 19:00:00,72.34,72.34,72.05,72.11,139.69 -2020-06-22 18:00:00,72.51,72.61,72.34,72.34,63.94 -2020-06-22 17:00:00,72.44,72.52,72.23,72.51,590.53 -2020-06-22 16:00:00,72.15,72.61,71.98,72.44,227.37 -2020-06-22 15:00:00,71.7,72.29,71.7,72.15,14.26 -2020-06-22 14:00:00,71.66,71.93,71.66,71.7,2.456 -2020-06-22 13:00:00,71.92,71.93,71.66,71.66,57.22 -2020-06-22 12:00:00,71.51,71.95,71.51,71.92,18.53 -2020-06-22 11:00:00,71.47,71.51,71.46,71.51,130.4 -2020-06-22 10:00:00,71.58,71.58,71.47,71.47,2.404 -2020-06-22 09:00:00,71.96,71.96,71.48,71.58,134.88 -2020-06-22 08:00:00,71.7,72.03,71.7,71.96,63.09 -2020-06-22 07:00:00,71.36,71.77,71.36,71.7,34.31 -2020-06-22 06:00:00,71.57,71.57,71.27,71.36,100.41 -2020-06-22 05:00:00,71.36,71.59,71.36,71.57,16.92 -2020-06-22 04:00:00,71.27,71.51,71.27,71.36,24.45 -2020-06-22 03:00:00,70.97,71.27,70.97,71.27,2.211 -2020-06-22 02:00:00,70.56,71.13,70.56,70.97,1.05 -2020-06-22 01:00:00,70.55,70.56,70.42,70.56,60.24 -2020-06-22 00:00:00,70.13,70.55,70.13,70.55,0.41 -2020-06-21 23:00:00,70.13,70.13,70.13,70.13,0.0 -2020-06-21 22:00:00,70.27,70.3,70.13,70.13,45.95 -2020-06-21 21:00:00,70.35,70.39,70.24,70.27,2.393 -2020-06-21 20:00:00,70.49,70.66,70.35,70.35,2.291 -2020-06-21 19:00:00,70.66,70.66,70.49,70.49,1.803 -2020-06-21 18:00:00,71.02,71.02,70.66,70.66,8.636 -2020-06-21 17:00:00,71.0,71.04,70.87,71.02,252.4 -2020-06-21 16:00:00,71.26,71.46,71.0,71.0,4.398 -2020-06-21 15:00:00,70.89,71.33,70.87,71.26,84.04 -2020-06-21 14:00:00,70.48,71.09,70.48,70.89,4.938 -2020-06-21 13:00:00,70.51,70.51,70.47,70.48,1.0 -2020-06-21 12:00:00,70.41,70.51,70.41,70.51,10.18 -2020-06-21 11:00:00,70.41,70.41,70.41,70.41,0.0 -2020-06-21 10:00:00,70.75,70.75,70.37,70.41,20.48 -2020-06-21 09:00:00,70.6,70.75,70.6,70.75,10.28 -2020-06-21 08:00:00,70.78,70.78,70.6,70.6,0.6617 -2020-06-21 07:00:00,70.89,70.91,70.78,70.78,32.27 -2020-06-21 06:00:00,71.01,71.2,70.89,70.89,26.45 -2020-06-21 05:00:00,71.01,71.01,71.01,71.01,0.0 -2020-06-21 04:00:00,70.89,71.01,70.89,71.01,0.1 -2020-06-21 03:00:00,70.94,70.94,70.53,70.89,123.85 -2020-06-21 02:00:00,71.13,71.3,70.94,70.94,17.03 -2020-06-21 01:00:00,70.95,71.28,70.95,71.13,1.211 -2020-06-21 00:00:00,71.11,71.33,70.95,70.95,0.36 -2020-06-20 23:00:00,70.85,71.24,70.67,71.11,51.92 -2020-06-20 22:00:00,70.4,71.07,70.4,70.85,68.8 -2020-06-20 21:00:00,70.24,70.4,70.24,70.4,4.175 -2020-06-20 20:00:00,70.15,70.27,70.15,70.24,1.16 -2020-06-20 19:00:00,70.2,70.26,70.05,70.15,21.58 -2020-06-20 18:00:00,69.97,70.23,69.97,70.2,26.06 -2020-06-20 17:00:00,69.89,69.97,69.88,69.97,9.334 -2020-06-20 16:00:00,69.72,69.94,69.62,69.89,28.07 -2020-06-20 15:00:00,69.77,69.77,69.37,69.72,89.63 -2020-06-20 14:00:00,69.87,69.87,69.77,69.77,10.01 -2020-06-20 13:00:00,70.11,70.11,69.8,69.87,3.222 -2020-06-20 12:00:00,70.15,70.16,70.07,70.11,2.021 -2020-06-20 11:00:00,70.14,70.15,69.21,70.15,91.52 -2020-06-20 10:00:00,70.14,70.14,70.14,70.14,0.0 -2020-06-20 09:00:00,70.21,70.54,70.0,70.14,116.66 -2020-06-20 08:00:00,70.55,70.61,70.21,70.21,39.76 -2020-06-20 07:00:00,70.61,70.61,70.55,70.55,0.16 -2020-06-20 06:00:00,70.51,70.61,70.51,70.61,0.25 -2020-06-20 05:00:00,70.51,70.51,70.51,70.51,18.58 -2020-06-20 04:00:00,70.58,70.58,70.51,70.51,53.48 -2020-06-20 03:00:00,70.77,70.77,70.58,70.58,1.617 -2020-06-20 02:00:00,70.46,70.77,70.46,70.77,1.57 -2020-06-20 01:00:00,70.28,70.52,70.25,70.46,6.921 -2020-06-20 00:00:00,70.23,70.54,70.07,70.28,10.06 -2020-06-19 23:00:00,70.06,70.25,69.98,70.23,20.34 -2020-06-19 22:00:00,70.32,70.38,70.06,70.06,6.991 -2020-06-19 21:00:00,70.42,70.44,70.3,70.32,1.92 -2020-06-19 20:00:00,70.4,70.42,70.04,70.42,91.51 -2020-06-19 19:00:00,70.31,70.75,70.16,70.4,12.76 -2020-06-19 18:00:00,70.23,70.31,69.96,70.31,86.17 -2020-06-19 17:00:00,70.67,70.67,70.19,70.23,40.59 -2020-06-19 16:00:00,71.26,71.26,70.61,70.67,131.65 -2020-06-19 15:00:00,71.07,71.26,71.07,71.26,22.24 -2020-06-19 14:00:00,70.96,71.39,70.96,71.07,124.0 -2020-06-19 13:00:00,70.96,70.96,70.96,70.96,0.0 -2020-06-19 12:00:00,71.03,71.04,70.96,70.96,51.43 -2020-06-19 11:00:00,71.06,71.06,71.03,71.03,0.06185 -2020-06-19 10:00:00,70.89,71.18,70.84,71.06,67.3 -2020-06-19 09:00:00,70.36,71.06,70.36,70.89,38.88 -2020-06-19 08:00:00,69.92,70.36,69.92,70.36,24.19 -2020-06-19 07:00:00,70.48,70.48,69.85,69.92,90.01 -2020-06-19 06:00:00,70.53,70.76,70.48,70.48,7.1 -2020-06-19 05:00:00,70.47,70.53,70.38,70.53,24.63 -2020-06-19 04:00:00,70.03,70.47,70.03,70.47,19.89 -2020-06-19 03:00:00,70.21,70.39,69.89,70.03,90.96 -2020-06-19 02:00:00,70.99,70.99,70.21,70.21,19.88 -2020-06-19 01:00:00,71.1,71.11,70.91,70.99,81.13 -2020-06-19 00:00:00,71.45,71.45,71.1,71.1,4.56 -2020-06-18 23:00:00,71.52,71.6,71.42,71.45,112.87 -2020-06-18 22:00:00,71.57,71.57,71.52,71.52,1.0 -2020-06-18 21:00:00,71.28,71.57,70.72,71.57,200.38 -2020-06-18 20:00:00,71.68,71.95,71.28,71.28,104.47 -2020-06-18 19:00:00,71.72,71.72,71.28,71.68,83.13 -2020-06-18 18:00:00,71.72,71.72,71.72,71.72,0.0 -2020-06-18 17:00:00,71.8,71.8,71.61,71.72,3.25 -2020-06-18 16:00:00,71.73,71.8,71.67,71.8,1.352 -2020-06-18 15:00:00,71.97,72.24,71.59,71.73,1.161 -2020-06-18 14:00:00,72.07,72.07,71.97,71.97,3.104 -2020-06-18 13:00:00,72.4,72.4,71.95,72.07,41.78 -2020-06-18 12:00:00,72.41,72.41,72.19,72.4,39.85 -2020-06-18 11:00:00,72.29,72.45,72.29,72.41,15.9 -2020-06-18 10:00:00,72.13,72.29,71.99,72.29,4.446 -2020-06-18 09:00:00,72.0,72.19,72.0,72.13,35.13 -2020-06-18 08:00:00,72.0,72.0,72.0,72.0,73.67 -2020-06-18 07:00:00,71.92,72.0,71.92,72.0,52.18 -2020-06-18 06:00:00,71.93,71.93,71.92,71.92,5.664 -2020-06-18 05:00:00,71.97,71.97,71.74,71.93,1.473 -2020-06-18 04:00:00,71.97,71.97,71.97,71.97,0.0 -2020-06-18 03:00:00,72.05,72.05,71.96,71.97,68.64 -2020-06-18 02:00:00,72.43,72.43,72.01,72.05,1.007 -2020-06-18 01:00:00,72.29,72.6,72.29,72.43,4.119 -2020-06-18 00:00:00,72.43,72.43,72.29,72.29,7.801 -2020-06-17 23:00:00,72.2,72.43,72.2,72.43,20.63 -2020-06-17 22:00:00,72.4,72.4,72.2,72.2,70.14 -2020-06-17 21:00:00,71.98,72.4,71.98,72.4,60.99 -2020-06-17 20:00:00,71.76,71.98,71.03,71.98,151.77 -2020-06-17 19:00:00,72.33,72.33,71.69,71.76,19.6 -2020-06-17 18:00:00,72.39,72.39,72.26,72.33,5.9 -2020-06-17 17:00:00,71.85,72.39,71.85,72.39,166.64 -2020-06-17 16:00:00,72.25,72.33,71.69,71.85,46.2 -2020-06-17 15:00:00,72.39,72.53,72.25,72.25,8.862 -2020-06-17 14:00:00,72.54,72.54,72.11,72.39,127.03 -2020-06-17 13:00:00,73.03,73.45,72.54,72.54,278.4 -2020-06-17 12:00:00,72.83,73.03,72.83,73.03,2.702 -2020-06-17 11:00:00,72.77,72.94,72.77,72.83,5.342 -2020-06-17 10:00:00,72.96,72.96,72.77,72.77,55.9 -2020-06-17 09:00:00,73.17,73.18,72.96,72.96,115.53 -2020-06-17 08:00:00,73.23,73.25,73.17,73.17,49.34 -2020-06-17 07:00:00,72.96,73.34,72.96,73.23,41.54 -2020-06-17 06:00:00,72.05,72.96,72.05,72.96,17.33 -2020-06-17 05:00:00,72.32,72.32,72.05,72.05,40.17 -2020-06-17 04:00:00,72.23,72.32,72.23,72.32,0.15 -2020-06-17 03:00:00,72.23,72.23,72.23,72.23,0.0 -2020-06-17 02:00:00,72.25,72.25,72.14,72.23,10.1 -2020-06-17 01:00:00,72.39,72.39,72.25,72.25,18.91 -2020-06-17 00:00:00,72.64,72.68,72.39,72.39,44.88 -2020-06-16 23:00:00,72.25,72.67,72.25,72.64,27.8 -2020-06-16 22:00:00,72.4,72.4,72.25,72.25,8.961 -2020-06-16 21:00:00,72.23,72.4,72.23,72.4,40.09 -2020-06-16 20:00:00,72.23,72.23,72.04,72.23,6.024 -2020-06-16 19:00:00,72.18,72.23,72.18,72.23,2.405 -2020-06-16 18:00:00,71.97,72.18,71.96,72.18,20.21 -2020-06-16 17:00:00,72.25,72.25,71.94,71.97,12.31 -2020-06-16 16:00:00,71.83,72.25,71.83,72.25,34.8 -2020-06-16 15:00:00,71.76,71.83,71.55,71.83,104.16 -2020-06-16 14:00:00,72.53,72.54,71.61,71.76,336.7 -2020-06-16 13:00:00,72.89,72.96,72.53,72.53,70.42 -2020-06-16 12:00:00,72.91,72.98,72.32,72.89,121.83 -2020-06-16 11:00:00,72.91,72.91,72.75,72.91,35.63 -2020-06-16 10:00:00,72.61,72.95,72.61,72.91,93.76 -2020-06-16 09:00:00,72.53,72.9,72.53,72.61,138.9 -2020-06-16 08:00:00,72.41,72.66,72.4,72.53,28.55 -2020-06-16 07:00:00,72.32,72.47,72.32,72.41,120.03 -2020-06-16 06:00:00,72.64,72.64,72.32,72.32,6.062 -2020-06-16 05:00:00,72.71,72.78,72.53,72.64,34.62 -2020-06-16 04:00:00,72.72,72.73,72.68,72.71,7.909 -2020-06-16 03:00:00,71.65,72.88,71.65,72.72,115.73 -2020-06-16 02:00:00,72.0,72.0,71.62,71.65,32.27 -2020-06-16 01:00:00,71.76,72.08,71.76,72.0,123.07 -2020-06-16 00:00:00,72.09,72.09,71.76,71.76,87.07 -2020-06-15 23:00:00,71.76,72.09,71.76,72.09,4.789 -2020-06-15 22:00:00,71.83,71.97,71.76,71.76,49.08 -2020-06-15 21:00:00,72.04,72.27,71.83,71.83,73.17 -2020-06-15 20:00:00,71.62,72.04,71.62,72.04,43.04 -2020-06-15 19:00:00,71.55,71.86,71.52,71.62,38.02 -2020-06-15 18:00:00,70.99,71.63,70.99,71.55,72.04 -2020-06-15 17:00:00,71.08,71.08,70.92,70.99,0.4795 -2020-06-15 16:00:00,70.77,71.41,70.77,71.08,36.61 -2020-06-15 15:00:00,70.47,70.8,70.32,70.77,58.32 -2020-06-15 14:00:00,70.07,70.5,70.07,70.47,290.69 -2020-06-15 13:00:00,69.55,70.07,69.13,70.07,35.87 -2020-06-15 12:00:00,69.75,69.75,69.55,69.55,34.57 -2020-06-15 11:00:00,69.39,69.75,69.03,69.75,218.11 -2020-06-15 10:00:00,70.1,70.23,69.39,69.39,85.89 -2020-06-15 09:00:00,70.3,70.3,70.03,70.1,80.86 -2020-06-15 08:00:00,70.36,70.45,70.06,70.3,36.21 -2020-06-15 07:00:00,69.53,70.36,69.53,70.36,8.034 -2020-06-15 06:00:00,69.88,69.88,68.68,69.53,934.69 -2020-06-15 05:00:00,71.25,71.25,68.83,69.88,203.57 -2020-06-15 04:00:00,71.1,71.33,70.89,71.25,66.58 -2020-06-15 03:00:00,71.75,71.91,71.02,71.1,100.28 -2020-06-15 02:00:00,71.87,71.91,71.72,71.75,17.68 -2020-06-15 01:00:00,72.61,72.61,71.72,71.87,68.16 -2020-06-15 00:00:00,72.65,72.65,72.26,72.61,8.219 -2020-06-14 23:00:00,73.06,73.06,72.65,72.65,5.0 -2020-06-14 22:00:00,72.52,73.06,72.05,73.06,210.49 -2020-06-14 21:00:00,72.91,72.91,72.43,72.52,18.52 -2020-06-14 20:00:00,72.94,73.21,72.91,72.91,11.08 -2020-06-14 19:00:00,72.94,72.94,72.94,72.94,0.4 -2020-06-14 18:00:00,72.87,72.98,72.76,72.94,10.6 -2020-06-14 17:00:00,72.8,72.98,72.8,72.87,1.962 -2020-06-14 16:00:00,72.97,73.03,72.78,72.8,3.05 -2020-06-14 15:00:00,72.8,72.97,72.8,72.97,26.97 -2020-06-14 14:00:00,73.11,73.16,72.61,72.8,127.63 -2020-06-14 13:00:00,73.09,73.13,73.05,73.11,6.398 -2020-06-14 12:00:00,73.44,73.44,73.08,73.09,1.779 -2020-06-14 11:00:00,73.44,73.44,73.44,73.44,0.0 -2020-06-14 10:00:00,73.45,73.45,73.44,73.44,0.2523 -2020-06-14 09:00:00,73.62,73.7,73.32,73.45,13.71 -2020-06-14 08:00:00,73.47,73.62,73.47,73.62,39.13 -2020-06-14 07:00:00,73.59,73.59,73.26,73.47,60.76 -2020-06-14 06:00:00,73.58,73.59,73.58,73.59,0.1 -2020-06-14 05:00:00,73.7,73.79,73.45,73.58,24.35 -2020-06-14 04:00:00,73.77,73.81,73.7,73.7,15.82 -2020-06-14 03:00:00,73.88,73.88,73.67,73.77,13.15 -2020-06-14 02:00:00,74.01,74.04,73.88,73.88,16.11 -2020-06-14 01:00:00,74.1,74.1,73.96,74.01,19.75 -2020-06-14 00:00:00,74.11,74.11,73.87,74.1,48.87 -2020-06-13 23:00:00,73.61,74.47,73.61,74.11,69.04 -2020-06-13 22:00:00,73.49,73.61,73.49,73.61,0.6264 -2020-06-13 21:00:00,73.09,73.49,73.09,73.49,32.43 -2020-06-13 20:00:00,73.29,73.39,72.95,73.09,57.9 -2020-06-13 19:00:00,73.49,74.06,73.2,73.29,300.92 -2020-06-13 18:00:00,73.49,73.49,73.49,73.49,0.0 -2020-06-13 17:00:00,73.23,73.58,73.23,73.49,55.3 -2020-06-13 16:00:00,73.4,73.52,73.23,73.23,50.23 -2020-06-13 15:00:00,73.17,73.5,73.17,73.4,24.39 -2020-06-13 14:00:00,73.06,73.36,73.04,73.17,696.84 -2020-06-13 13:00:00,73.25,73.25,72.9,73.06,45.35 -2020-06-13 12:00:00,73.06,73.28,73.06,73.25,68.84 -2020-06-13 11:00:00,73.07,73.15,72.93,73.06,1.45 -2020-06-13 10:00:00,73.17,73.29,73.02,73.07,2.8 -2020-06-13 09:00:00,73.07,73.17,73.07,73.17,3.472 -2020-06-13 08:00:00,73.25,73.25,73.07,73.07,11.27 -2020-06-13 07:00:00,73.11,73.26,73.11,73.25,63.6 -2020-06-13 06:00:00,72.53,73.12,72.53,73.11,102.28 -2020-06-13 05:00:00,72.67,72.79,72.48,72.53,25.05 -2020-06-13 04:00:00,72.78,72.78,72.58,72.67,63.37 -2020-06-13 03:00:00,72.95,73.06,72.77,72.78,35.61 -2020-06-13 02:00:00,73.31,73.31,72.84,72.95,2.95 -2020-06-13 01:00:00,72.95,73.32,72.79,73.31,104.6 -2020-06-13 00:00:00,73.2,73.34,72.88,72.95,48.29 -2020-06-12 23:00:00,73.47,73.47,73.2,73.2,0.5507 -2020-06-12 22:00:00,73.55,73.66,73.46,73.47,9.818 -2020-06-12 21:00:00,73.92,73.92,73.41,73.55,4.348 -2020-06-12 20:00:00,73.14,73.92,73.14,73.92,144.18 -2020-06-12 19:00:00,73.56,73.78,72.95,73.14,31.52 -2020-06-12 18:00:00,73.0,73.65,73.0,73.56,54.41 -2020-06-12 17:00:00,74.09,74.09,73.0,73.0,37.63 -2020-06-12 16:00:00,73.92,74.39,73.92,74.09,28.62 -2020-06-12 15:00:00,74.04,74.04,73.35,73.92,278.43 -2020-06-12 14:00:00,74.54,74.67,74.04,74.04,199.15 -2020-06-12 13:00:00,74.08,74.54,74.04,74.54,95.35 -2020-06-12 12:00:00,73.88,74.1,73.83,74.08,108.96 -2020-06-12 11:00:00,73.6,73.88,73.6,73.88,1.62 -2020-06-12 10:00:00,73.41,73.6,73.37,73.6,8.364 -2020-06-12 09:00:00,73.61,73.73,73.34,73.41,7.811 -2020-06-12 08:00:00,73.5,73.86,73.5,73.61,71.43 -2020-06-12 07:00:00,72.84,73.5,72.84,73.5,101.02 -2020-06-12 06:00:00,72.54,72.84,72.54,72.84,1.239 -2020-06-12 05:00:00,72.73,72.73,72.54,72.54,11.43 -2020-06-12 04:00:00,72.76,72.76,72.73,72.73,7.0 -2020-06-12 03:00:00,72.47,72.97,72.42,72.76,368.65 -2020-06-12 02:00:00,72.44,72.49,72.4,72.47,4.06 -2020-06-12 01:00:00,72.16,72.44,72.05,72.44,34.66 -2020-06-12 00:00:00,72.27,72.27,70.74,72.16,1388.52 -2020-06-11 23:00:00,73.3,73.3,71.98,72.27,166.92 -2020-06-11 22:00:00,73.36,73.54,73.25,73.3,76.66 -2020-06-11 21:00:00,73.38,73.43,73.33,73.36,11.69 -2020-06-11 20:00:00,73.0,73.38,72.67,73.38,29.4 -2020-06-11 19:00:00,73.28,73.28,72.84,73.0,15.28 -2020-06-11 18:00:00,74.0,74.1,73.18,73.28,171.69 -2020-06-11 17:00:00,72.23,74.0,71.93,74.0,633.79 -2020-06-11 16:00:00,76.41,76.46,72.23,72.23,3285.45 -2020-06-11 15:00:00,77.11,77.11,76.15,76.41,898.03 -2020-06-11 14:00:00,77.23,77.35,77.0,77.11,31.34 -2020-06-11 13:00:00,78.24,78.24,77.05,77.23,145.62 -2020-06-11 12:00:00,78.39,78.39,78.24,78.24,0.8596 -2020-06-11 11:00:00,78.0,78.52,78.0,78.39,217.24 -2020-06-11 10:00:00,77.63,78.0,77.63,78.0,23.35 -2020-06-11 09:00:00,77.72,77.77,77.5,77.63,20.76 -2020-06-11 08:00:00,77.78,77.78,77.53,77.72,15.31 -2020-06-11 07:00:00,77.88,78.13,77.66,77.78,150.2 -2020-06-11 06:00:00,78.12,78.12,77.25,77.88,161.41 -2020-06-11 05:00:00,78.45,78.45,77.35,78.12,662.98 -2020-06-11 04:00:00,78.51,78.51,78.45,78.45,0.22 -2020-06-11 03:00:00,78.48,78.51,78.48,78.51,3.05 -2020-06-11 02:00:00,78.63,79.05,78.48,78.48,488.41 -2020-06-11 01:00:00,78.38,78.63,78.38,78.63,2.9 -2020-06-11 00:00:00,78.28,78.55,78.28,78.38,7.924 -2020-06-10 23:00:00,78.28,78.55,78.08,78.28,172.67 -2020-06-10 22:00:00,77.7,78.28,77.7,78.28,45.06 -2020-06-10 21:00:00,78.22,78.22,77.7,77.7,15.82 -2020-06-10 20:00:00,78.23,78.23,78.18,78.22,22.47 -2020-06-10 19:00:00,77.79,78.23,77.74,78.23,39.08 -2020-06-10 18:00:00,77.66,78.37,77.52,77.79,269.39 -2020-06-10 17:00:00,77.79,77.79,77.66,77.66,18.15 -2020-06-10 16:00:00,77.65,77.79,77.65,77.79,12.59 -2020-06-10 15:00:00,77.81,77.81,77.61,77.65,19.91 -2020-06-10 14:00:00,77.81,77.81,77.81,77.81,0.0 -2020-06-10 13:00:00,77.86,77.86,77.81,77.81,6.683 -2020-06-10 12:00:00,77.85,77.86,77.84,77.86,9.7 -2020-06-10 11:00:00,77.85,77.85,77.85,77.85,0.0 -2020-06-10 10:00:00,77.85,77.85,77.85,77.85,0.0 -2020-06-10 09:00:00,77.85,77.85,77.85,77.85,0.0 -2020-06-10 08:00:00,77.89,77.89,77.85,77.85,0.2332 -2020-06-10 07:00:00,78.21,78.27,77.88,77.89,166.27 -2020-06-10 06:00:00,78.17,78.22,78.05,78.21,26.16 -2020-06-10 05:00:00,77.31,78.26,77.31,78.17,183.63 -2020-06-10 04:00:00,77.29,77.32,77.28,77.31,108.35 -2020-06-10 03:00:00,77.28,77.29,77.17,77.29,0.2 -2020-06-10 02:00:00,77.28,77.28,77.28,77.28,0.0 -2020-06-10 01:00:00,77.5,77.56,77.28,77.28,45.88 -2020-06-10 00:00:00,77.49,77.5,77.32,77.5,46.81 -2020-06-09 23:00:00,77.78,77.78,77.78,77.78,0.0 -2020-06-09 22:00:00,77.8,77.8,77.53,77.78,76.38 -2020-06-09 21:00:00,77.52,77.8,77.49,77.8,75.27 -2020-06-09 20:00:00,77.01,77.63,77.01,77.52,1.5 -2020-06-09 19:00:00,77.3,77.3,76.84,77.01,53.12 -2020-06-09 18:00:00,77.35,77.35,77.3,77.3,87.44 -2020-06-09 17:00:00,77.4,77.43,77.32,77.35,56.08 -2020-06-09 16:00:00,77.48,77.48,77.35,77.4,9.987 -2020-06-09 15:00:00,77.49,77.49,77.32,77.48,0.16 -2020-06-09 14:00:00,77.22,77.49,77.11,77.49,55.68 -2020-06-09 13:00:00,77.76,77.76,77.22,77.22,12.7 -2020-06-09 12:00:00,77.68,77.76,77.68,77.76,0.3596 -2020-06-09 11:00:00,77.3,77.68,77.3,77.68,0.481 -2020-06-09 10:00:00,77.53,77.53,77.18,77.3,3.429 -2020-06-09 09:00:00,77.68,77.68,77.53,77.53,6.984 -2020-06-09 08:00:00,77.61,77.68,77.52,77.68,3.194 -2020-06-09 07:00:00,77.68,77.68,77.55,77.61,1.4 -2020-06-09 06:00:00,77.76,77.77,77.6,77.68,12.5 -2020-06-09 05:00:00,77.03,77.76,77.03,77.76,61.02 -2020-06-09 04:00:00,77.01,77.04,76.93,77.03,31.24 -2020-06-09 03:00:00,77.27,77.27,77.01,77.01,26.78 -2020-06-09 02:00:00,77.22,77.32,77.22,77.27,0.602 -2020-06-09 01:00:00,76.94,77.33,76.94,77.22,80.48 -2020-06-09 00:00:00,77.74,78.13,76.89,76.94,74.47 -2020-06-08 23:00:00,77.31,77.74,77.31,77.74,21.9 -2020-06-08 22:00:00,77.23,77.34,77.23,77.31,8.929 -2020-06-08 21:00:00,77.23,77.23,77.23,77.23,0.3625 -2020-06-08 20:00:00,77.07,77.42,77.07,77.23,460.36 -2020-06-08 19:00:00,77.34,77.34,76.99,77.07,1057.56 -2020-06-08 18:00:00,77.38,77.38,77.31,77.34,57.13 -2020-06-08 17:00:00,77.44,77.46,77.38,77.38,13.92 -2020-06-08 16:00:00,77.38,77.45,77.27,77.44,29.78 -2020-06-08 15:00:00,77.14,77.38,77.1,77.38,31.88 -2020-06-08 14:00:00,77.53,77.53,77.11,77.14,125.33 -2020-06-08 13:00:00,77.82,77.82,77.53,77.53,53.94 -2020-06-08 12:00:00,78.0,78.16,77.81,77.82,33.15 -2020-06-08 11:00:00,78.16,78.16,78.0,78.0,1.918 -2020-06-08 10:00:00,78.46,78.61,78.16,78.16,224.67 -2020-06-08 09:00:00,77.85,78.5,77.82,78.46,241.78 -2020-06-08 08:00:00,78.03,78.14,77.74,77.85,84.93 -2020-06-08 07:00:00,78.03,78.03,78.03,78.03,0.0 -2020-06-08 06:00:00,78.26,78.31,78.03,78.03,21.45 -2020-06-08 05:00:00,77.91,78.26,77.91,78.26,31.81 -2020-06-08 04:00:00,77.7,77.91,77.7,77.91,0.4176 -2020-06-08 03:00:00,77.67,77.7,77.67,77.7,0.773 -2020-06-08 02:00:00,77.81,77.83,77.58,77.67,48.03 -2020-06-08 01:00:00,77.64,77.81,77.61,77.81,17.05 -2020-06-08 00:00:00,78.08,78.08,77.64,77.64,47.77 -2020-06-07 23:00:00,78.04,78.09,78.02,78.08,4.111 -2020-06-07 22:00:00,77.89,78.08,77.89,78.04,43.29 -2020-06-07 21:00:00,77.99,77.99,77.71,77.89,3.883 -2020-06-07 20:00:00,77.85,78.24,77.58,77.99,321.33 -2020-06-07 19:00:00,76.75,77.88,76.75,77.85,52.15 -2020-06-07 18:00:00,76.53,76.78,76.53,76.75,12.53 -2020-06-07 17:00:00,76.3,76.53,76.09,76.53,28.98 -2020-06-07 16:00:00,76.78,76.78,76.29,76.3,22.75 -2020-06-07 15:00:00,76.74,76.78,76.58,76.78,43.07 -2020-06-07 14:00:00,76.6,76.74,75.72,76.74,459.93 -2020-06-07 13:00:00,77.11,77.11,76.6,76.6,877.28 -2020-06-07 12:00:00,77.59,77.59,76.71,77.11,432.59 -2020-06-07 11:00:00,77.61,77.61,77.59,77.59,85.0 -2020-06-07 10:00:00,77.7,77.7,77.45,77.61,46.36 -2020-06-07 09:00:00,77.76,77.76,77.56,77.7,0.9831 -2020-06-07 08:00:00,77.78,77.92,77.4,77.76,69.97 -2020-06-07 07:00:00,78.04,78.04,77.62,77.78,54.13 -2020-06-07 06:00:00,77.45,78.04,77.45,78.04,7.591 -2020-06-07 05:00:00,78.43,78.43,77.45,77.45,96.08 -2020-06-07 04:00:00,78.51,78.51,78.43,78.43,1.323 -2020-06-07 03:00:00,78.67,78.67,78.49,78.51,7.45 -2020-06-07 02:00:00,78.67,78.67,78.67,78.67,0.0 -2020-06-07 01:00:00,78.29,78.67,78.29,78.67,2.0 -2020-06-07 00:00:00,78.41,78.41,78.18,78.29,1.35 -2020-06-06 23:00:00,78.33,78.45,78.31,78.41,2.975 -2020-06-06 22:00:00,78.63,78.66,78.33,78.33,80.09 -2020-06-06 21:00:00,78.72,78.77,78.57,78.63,14.51 -2020-06-06 20:00:00,78.56,78.87,78.56,78.72,9.287 -2020-06-06 19:00:00,78.16,78.57,78.16,78.56,2.684 -2020-06-06 18:00:00,78.42,78.42,78.16,78.16,1.991 -2020-06-06 17:00:00,77.87,78.42,77.84,78.42,27.68 -2020-06-06 16:00:00,78.85,78.85,77.84,77.87,65.94 -2020-06-06 15:00:00,78.3,78.85,78.28,78.85,2.793 -2020-06-06 14:00:00,78.35,78.4,78.24,78.3,55.77 -2020-06-06 13:00:00,78.39,78.39,78.35,78.35,2.754 -2020-06-06 12:00:00,78.82,79.03,78.39,78.39,27.87 -2020-06-06 11:00:00,78.5,78.82,78.5,78.82,0.1 -2020-06-06 10:00:00,78.64,78.64,78.5,78.5,2.167 -2020-06-06 09:00:00,77.61,78.64,77.61,78.64,53.26 -2020-06-06 08:00:00,78.2,78.2,77.44,77.61,48.81 -2020-06-06 07:00:00,78.23,78.33,77.96,78.2,185.66 -2020-06-06 06:00:00,77.94,78.23,77.94,78.23,7.451 -2020-06-06 05:00:00,77.54,77.96,77.54,77.94,1.154 -2020-06-06 04:00:00,77.73,77.73,77.54,77.54,0.5799 -2020-06-06 03:00:00,77.49,77.73,77.49,77.73,0.25 -2020-06-06 02:00:00,77.33,77.49,77.31,77.49,7.676 -2020-06-06 01:00:00,77.54,77.74,77.33,77.33,5.678 -2020-06-06 00:00:00,78.02,78.02,77.16,77.54,184.69 -2020-06-05 23:00:00,78.07,78.33,77.74,78.02,152.53 -2020-06-05 22:00:00,78.02,78.07,77.99,78.07,30.7 -2020-06-05 21:00:00,78.23,78.28,78.02,78.02,7.043 -2020-06-05 20:00:00,78.35,78.67,78.0,78.23,11.91 -2020-06-05 19:00:00,78.87,78.99,78.35,78.35,13.98 -2020-06-05 18:00:00,78.74,78.91,78.74,78.87,20.63 -2020-06-05 17:00:00,78.87,78.97,78.74,78.74,61.32 -2020-06-05 16:00:00,78.38,78.87,78.38,78.87,10.42 -2020-06-05 15:00:00,78.53,78.67,78.0,78.38,147.51 -2020-06-05 14:00:00,78.79,78.79,78.53,78.53,0.6754 -2020-06-05 13:00:00,78.99,79.14,78.74,78.79,17.34 -2020-06-05 12:00:00,79.02,79.02,78.99,78.99,5.0 -2020-06-05 11:00:00,78.47,79.07,78.47,79.02,51.17 -2020-06-05 10:00:00,79.54,79.65,78.47,78.47,124.0 -2020-06-05 09:00:00,79.8,79.8,79.5,79.54,69.72 -2020-06-05 08:00:00,79.44,79.8,78.63,79.8,48.26 -2020-06-05 07:00:00,79.39,79.45,79.3,79.44,67.48 -2020-06-05 06:00:00,78.71,79.39,78.52,79.39,56.22 -2020-06-05 05:00:00,78.22,78.71,78.22,78.71,5.2 -2020-06-05 04:00:00,78.4,78.67,78.2,78.22,172.88 -2020-06-05 03:00:00,78.49,78.69,78.4,78.4,0.1614 -2020-06-05 02:00:00,78.95,78.95,78.49,78.49,46.86 -2020-06-05 01:00:00,78.6,78.99,78.6,78.95,7.298 -2020-06-05 00:00:00,78.6,78.6,78.6,78.6,0.0 -2020-06-04 23:00:00,78.31,78.64,78.23,78.6,21.94 -2020-06-04 22:00:00,78.23,78.35,78.21,78.31,35.99 -2020-06-04 21:00:00,77.95,78.23,77.95,78.23,4.0 -2020-06-04 20:00:00,78.11,78.11,77.93,77.95,2.1 -2020-06-04 19:00:00,77.29,78.16,77.29,78.11,1.28 -2020-06-04 18:00:00,78.03,78.09,77.29,77.29,286.94 -2020-06-04 17:00:00,78.45,78.65,78.03,78.03,119.12 -2020-06-04 16:00:00,78.64,78.8,78.26,78.45,37.41 -2020-06-04 15:00:00,78.26,78.7,78.26,78.64,9.633 -2020-06-04 14:00:00,78.34,78.34,78.1,78.26,44.81 -2020-06-04 13:00:00,78.06,78.48,77.47,78.34,531.4 -2020-06-04 12:00:00,77.6,78.06,77.6,78.06,7.032 -2020-06-04 11:00:00,77.18,77.6,76.68,77.6,51.29 -2020-06-04 10:00:00,77.64,77.64,76.91,77.18,180.76 -2020-06-04 09:00:00,78.4,78.53,76.9,77.64,126.42 -2020-06-04 08:00:00,78.5,78.5,78.23,78.4,0.45 -2020-06-04 07:00:00,78.45,78.67,78.45,78.5,173.79 -2020-06-04 06:00:00,78.47,78.47,78.14,78.45,42.58 -2020-06-04 05:00:00,78.54,78.69,78.46,78.47,15.45 -2020-06-04 04:00:00,79.0,79.04,78.42,78.54,9.758 -2020-06-04 03:00:00,78.38,79.0,78.38,79.0,67.27 -2020-06-04 02:00:00,78.4,78.61,78.31,78.38,41.61 -2020-06-04 01:00:00,78.09,78.62,78.09,78.4,74.17 -2020-06-04 00:00:00,77.97,78.28,77.97,78.09,0.2 -2020-06-03 23:00:00,77.8,78.23,77.8,77.97,56.51 -2020-06-03 22:00:00,77.8,77.8,77.8,77.8,0.0 -2020-06-03 21:00:00,78.1,78.1,77.8,77.8,11.07 -2020-06-03 20:00:00,77.99,78.15,77.82,78.1,10.19 -2020-06-03 19:00:00,78.46,78.65,77.99,77.99,36.38 -2020-06-03 18:00:00,77.91,78.46,77.91,78.46,181.27 -2020-06-03 17:00:00,77.86,78.04,77.83,77.91,11.01 -2020-06-03 16:00:00,77.65,78.14,77.5,77.86,87.67 -2020-06-03 15:00:00,77.58,77.81,77.53,77.65,41.2 -2020-06-03 14:00:00,77.71,77.71,76.62,77.58,114.46 -2020-06-03 13:00:00,77.33,77.71,77.33,77.71,21.12 -2020-06-03 12:00:00,77.67,77.67,77.33,77.33,46.84 -2020-06-03 11:00:00,78.03,78.03,77.47,77.67,53.01 -2020-06-03 10:00:00,77.5,78.03,77.5,78.03,41.01 -2020-06-03 09:00:00,77.34,77.5,77.27,77.5,1.915 -2020-06-03 08:00:00,77.6,77.97,77.33,77.34,536.59 -2020-06-03 07:00:00,77.91,77.91,77.08,77.6,242.65 -2020-06-03 06:00:00,77.75,78.05,77.75,77.91,35.39 -2020-06-03 05:00:00,77.81,77.81,77.24,77.75,25.83 -2020-06-03 04:00:00,77.35,77.86,77.26,77.81,137.9 -2020-06-03 03:00:00,77.51,77.56,77.35,77.35,3.75 -2020-06-03 02:00:00,77.75,77.75,76.77,77.51,404.51 -2020-06-03 01:00:00,78.5,78.5,77.75,77.75,59.08 -2020-06-03 00:00:00,78.14,78.5,78.14,78.5,111.42 -2020-06-02 23:00:00,78.59,78.59,77.89,78.14,11.86 -2020-06-02 22:00:00,78.53,78.63,78.49,78.59,4.94 -2020-06-02 21:00:00,78.02,78.53,78.02,78.53,28.42 -2020-06-02 20:00:00,78.42,78.6,77.98,78.02,358.6 -2020-06-02 19:00:00,78.02,78.45,77.83,78.42,102.09 -2020-06-02 18:00:00,77.8,78.02,77.8,78.02,21.37 -2020-06-02 17:00:00,77.55,77.8,77.22,77.8,29.76 -2020-06-02 16:00:00,77.96,78.23,77.4,77.55,83.86 -2020-06-02 15:00:00,78.91,79.22,76.04,77.96,2751.99 -2020-06-02 14:00:00,82.13,82.53,78.5,78.91,11466.71 -2020-06-02 13:00:00,81.9,82.2,81.89,82.13,157.32 -2020-06-02 12:00:00,81.76,82.15,81.76,81.9,61.0 -2020-06-02 11:00:00,81.75,81.97,81.6,81.76,992.44 -2020-06-02 10:00:00,81.3,81.75,81.3,81.75,255.76 -2020-06-02 09:00:00,80.81,81.51,80.81,81.3,732.71 -2020-06-02 08:00:00,81.21,81.65,80.81,80.81,72.24 -2020-06-02 07:00:00,81.41,81.41,80.83,81.21,45.19 -2020-06-02 06:00:00,80.86,81.66,80.86,81.41,627.7 -2020-06-02 05:00:00,81.16,81.18,80.52,80.86,394.3 -2020-06-02 04:00:00,81.46,81.94,80.99,81.16,520.92 -2020-06-02 03:00:00,80.1,81.46,80.1,81.46,241.93 -2020-06-02 02:00:00,79.56,80.25,79.56,80.1,36.5 -2020-06-02 01:00:00,79.18,79.66,78.86,79.56,100.12 -2020-06-02 00:00:00,80.33,80.39,79.18,79.18,151.95 -2020-06-01 23:00:00,78.8,80.45,78.62,80.33,1089.22 -2020-06-01 22:00:00,78.5,78.8,78.39,78.8,41.6 -2020-06-01 21:00:00,78.16,78.5,78.11,78.5,2.4 -2020-06-01 20:00:00,77.63,78.16,77.61,78.16,14.99 -2020-06-01 19:00:00,77.7,78.27,77.63,77.63,295.65 -2020-06-01 18:00:00,77.69,77.72,77.61,77.7,22.34 -2020-06-01 17:00:00,77.68,77.86,77.52,77.69,24.86 -2020-06-01 16:00:00,77.23,77.81,77.23,77.68,66.09 -2020-06-01 15:00:00,78.23,78.23,77.23,77.23,36.69 -2020-06-01 14:00:00,77.28,78.63,77.13,78.23,396.27 -2020-06-01 13:00:00,76.85,77.43,76.85,77.28,133.79 -2020-06-01 12:00:00,76.33,76.85,75.69,76.85,82.42 -2020-06-01 11:00:00,76.32,76.44,76.04,76.33,95.73 -2020-06-01 10:00:00,76.96,76.96,75.82,76.32,568.96 -2020-06-01 09:00:00,76.43,76.96,76.43,76.96,32.53 -2020-06-01 08:00:00,77.01,77.13,76.43,76.43,39.78 -2020-06-01 07:00:00,76.9,77.16,76.74,77.01,20.25 -2020-06-01 06:00:00,77.0,77.22,76.87,76.9,31.03 -2020-06-01 05:00:00,77.36,77.65,77.0,77.0,63.69 -2020-06-01 04:00:00,77.79,78.08,77.36,77.36,1028.62 -2020-06-01 03:00:00,77.51,77.79,77.46,77.79,54.36 -2020-06-01 02:00:00,77.5,77.97,77.46,77.51,52.15 -2020-06-01 01:00:00,76.9,77.5,76.58,77.5,63.44 -2020-06-01 00:00:00,76.56,76.9,76.09,76.9,5.946 -2020-05-31 23:00:00,76.95,76.95,75.49,76.56,415.18 -2020-05-31 22:00:00,77.34,77.94,76.8,76.95,135.63 -2020-05-31 21:00:00,78.3,78.3,76.39,77.34,603.87 -2020-05-31 20:00:00,78.43,78.5,78.22,78.3,59.99 -2020-05-31 19:00:00,77.83,78.5,77.79,78.43,35.74 -2020-05-31 18:00:00,77.77,77.96,77.77,77.83,41.26 -2020-05-31 17:00:00,78.5,78.5,77.77,77.77,63.8 -2020-05-31 16:00:00,78.03,78.5,77.89,78.5,14.51 -2020-05-31 15:00:00,77.77,78.33,77.77,78.03,271.37 -2020-05-31 14:00:00,79.16,79.16,77.77,77.77,411.62 -2020-05-31 13:00:00,79.61,79.8,78.44,79.16,950.51 -2020-05-31 12:00:00,80.01,80.96,79.36,79.61,263.92 -2020-05-31 11:00:00,78.88,80.11,78.4,80.01,381.61 -2020-05-31 10:00:00,77.77,78.95,77.77,78.88,104.0 -2020-05-31 09:00:00,77.49,78.23,77.49,77.77,236.87 -2020-05-31 08:00:00,78.3,78.3,77.49,77.49,1013.86 -2020-05-31 07:00:00,77.3,78.3,77.06,78.3,360.07 -2020-05-31 06:00:00,77.4,77.68,77.3,77.3,19.6 -2020-05-31 05:00:00,77.57,78.04,77.4,77.4,16.65 -2020-05-31 04:00:00,77.58,77.59,77.25,77.57,35.11 -2020-05-31 03:00:00,78.45,78.45,77.39,77.58,99.37 -2020-05-31 02:00:00,78.55,78.66,78.25,78.45,50.18 -2020-05-31 01:00:00,78.73,79.39,78.55,78.55,154.19 -2020-05-31 00:00:00,79.23,79.71,78.67,78.73,658.05 -2020-05-30 23:00:00,78.88,79.52,78.36,79.23,136.57 -2020-05-30 22:00:00,77.85,79.12,77.85,78.88,92.01 -2020-05-30 21:00:00,77.41,77.85,77.41,77.85,119.62 -2020-05-30 20:00:00,78.66,78.66,76.75,77.41,241.54 -2020-05-30 19:00:00,78.5,78.66,78.36,78.66,11.57 -2020-05-30 18:00:00,78.63,78.93,78.49,78.5,65.61 -2020-05-30 17:00:00,79.21,79.21,78.35,78.63,1552.09 -2020-05-30 16:00:00,77.43,79.69,77.08,79.21,1682.32 -2020-05-30 15:00:00,77.91,77.91,76.75,77.43,158.36 -2020-05-30 14:00:00,78.09,78.09,77.26,77.91,54.66 -2020-05-30 13:00:00,76.29,78.2,76.24,78.09,316.04 -2020-05-30 12:00:00,76.32,76.6,76.04,76.29,296.28 -2020-05-30 11:00:00,76.01,76.32,76.01,76.32,25.74 -2020-05-30 10:00:00,75.78,76.01,75.72,76.01,18.46 -2020-05-30 09:00:00,76.05,76.09,75.52,75.78,17.41 -2020-05-30 08:00:00,75.76,76.22,75.76,76.05,16.13 -2020-05-30 07:00:00,75.12,76.02,75.12,75.76,553.4 -2020-05-30 06:00:00,75.6,75.92,75.12,75.12,150.29 -2020-05-30 05:00:00,74.9,76.0,74.69,75.6,660.74 -2020-05-30 04:00:00,74.12,74.93,74.12,74.9,66.09 -2020-05-30 03:00:00,74.06,74.12,73.76,74.12,1.434 -2020-05-30 02:00:00,73.91,74.29,73.91,74.06,0.35 -2020-05-30 01:00:00,73.86,74.23,73.64,73.91,403.35 -2020-05-30 00:00:00,74.22,74.31,73.86,73.86,49.24 -2020-05-29 23:00:00,74.03,74.41,74.03,74.22,41.82 -2020-05-29 22:00:00,73.85,74.03,73.85,74.03,2.381 -2020-05-29 21:00:00,74.0,74.0,73.77,73.85,30.91 -2020-05-29 20:00:00,73.91,74.06,73.91,74.0,3.217 -2020-05-29 19:00:00,74.0,74.02,73.9,73.91,1.1 -2020-05-29 18:00:00,74.14,74.14,73.73,74.0,1.4 -2020-05-29 17:00:00,74.08,74.24,74.08,74.14,13.92 -2020-05-29 16:00:00,74.15,74.35,74.03,74.08,57.17 -2020-05-29 15:00:00,74.35,74.35,73.57,74.15,20.28 -2020-05-29 14:00:00,74.53,74.6,74.35,74.35,3.032 -2020-05-29 13:00:00,73.94,74.53,73.94,74.53,65.78 -2020-05-29 12:00:00,74.04,74.14,73.93,73.94,3.9 -2020-05-29 11:00:00,73.63,74.04,73.63,74.04,10.68 -2020-05-29 10:00:00,74.24,74.25,73.63,73.63,50.95 -2020-05-29 09:00:00,74.18,74.4,73.91,74.24,496.78 -2020-05-29 08:00:00,74.86,75.09,73.52,74.18,206.79 -2020-05-29 07:00:00,74.9,74.97,74.86,74.86,1.128 -2020-05-29 06:00:00,74.97,75.13,74.9,74.9,210.74 -2020-05-29 05:00:00,75.04,75.17,74.09,74.97,1006.89 -2020-05-29 04:00:00,75.19,75.42,75.04,75.04,0.9 -2020-05-29 03:00:00,75.19,75.56,75.11,75.19,173.16 -2020-05-29 02:00:00,75.19,75.36,75.19,75.19,6.995 -2020-05-29 01:00:00,75.19,75.19,74.9,75.19,165.86 -2020-05-29 00:00:00,75.23,75.92,75.0,75.19,553.33 -2020-05-28 23:00:00,74.74,75.26,74.74,75.23,100.53 -2020-05-28 22:00:00,74.29,74.75,74.29,74.74,50.85 -2020-05-28 21:00:00,74.15,74.49,74.12,74.29,7.349 -2020-05-28 20:00:00,74.48,74.48,74.11,74.15,41.17 -2020-05-28 19:00:00,74.53,74.53,74.29,74.48,37.66 -2020-05-28 18:00:00,74.53,74.53,74.53,74.53,0.5 -2020-05-28 17:00:00,74.58,74.58,74.45,74.53,76.06 -2020-05-28 16:00:00,74.64,74.64,74.42,74.58,6.578 -2020-05-28 15:00:00,74.68,74.68,74.31,74.64,31.82 -2020-05-28 14:00:00,74.56,74.77,74.42,74.68,34.72 -2020-05-28 13:00:00,73.97,74.88,73.97,74.56,200.51 -2020-05-28 12:00:00,73.3,73.97,73.3,73.97,116.77 -2020-05-28 11:00:00,73.04,73.3,72.85,73.3,38.55 -2020-05-28 10:00:00,72.87,73.04,72.87,73.04,7.803 -2020-05-28 09:00:00,72.63,73.0,72.63,72.87,1.124 -2020-05-28 08:00:00,72.73,72.73,72.59,72.63,7.088 -2020-05-28 07:00:00,73.05,73.2,72.73,72.73,36.84 -2020-05-28 06:00:00,73.05,73.05,73.05,73.05,0.0 -2020-05-28 05:00:00,73.04,73.05,72.81,73.05,2.0 -2020-05-28 04:00:00,73.47,73.47,73.04,73.04,107.44 -2020-05-28 03:00:00,73.53,73.53,73.47,73.47,3.4 -2020-05-28 02:00:00,73.64,73.64,73.23,73.53,3.02 -2020-05-28 01:00:00,73.8,73.8,73.64,73.64,0.15 -2020-05-28 00:00:00,73.57,73.8,73.57,73.8,0.2 -2020-05-27 23:00:00,73.16,73.57,73.03,73.57,354.56 -2020-05-27 22:00:00,72.83,73.16,72.83,73.16,18.74 -2020-05-27 21:00:00,73.25,73.25,72.82,72.83,32.77 -2020-05-27 20:00:00,73.23,73.25,73.19,73.25,20.1 -2020-05-27 19:00:00,73.47,73.47,73.23,73.23,64.41 -2020-05-27 18:00:00,73.77,73.77,73.47,73.47,12.37 -2020-05-27 17:00:00,73.71,73.77,73.64,73.77,2.147 -2020-05-27 16:00:00,73.74,73.93,73.71,73.71,26.23 -2020-05-27 15:00:00,73.8,74.0,73.72,73.74,40.95 -2020-05-27 14:00:00,73.85,73.85,73.8,73.8,12.0 -2020-05-27 13:00:00,74.39,74.39,73.85,73.85,71.64 -2020-05-27 12:00:00,74.3,74.59,74.19,74.39,28.06 -2020-05-27 11:00:00,74.4,74.4,74.08,74.3,22.31 -2020-05-27 10:00:00,74.02,74.62,74.02,74.4,35.69 -2020-05-27 09:00:00,73.99,74.23,73.99,74.02,6.725 -2020-05-27 08:00:00,73.84,74.23,73.84,73.99,51.55 -2020-05-27 07:00:00,73.97,74.14,73.84,73.84,21.98 -2020-05-27 06:00:00,74.04,74.45,73.97,73.97,28.67 -2020-05-27 05:00:00,72.68,74.14,72.68,74.04,173.92 -2020-05-27 04:00:00,72.3,72.82,72.3,72.68,65.46 -2020-05-27 03:00:00,72.3,72.3,72.3,72.3,0.0 -2020-05-27 02:00:00,72.7,72.7,72.3,72.3,91.7 -2020-05-27 01:00:00,72.65,72.83,72.65,72.7,365.22 -2020-05-27 00:00:00,72.71,72.71,72.65,72.65,6.33 -2020-05-26 23:00:00,72.68,72.72,72.68,72.71,12.05 -2020-05-26 22:00:00,72.73,72.73,72.62,72.68,0.8 -2020-05-26 21:00:00,73.0,73.0,72.73,72.73,2.49 -2020-05-26 20:00:00,71.79,73.0,71.79,73.0,39.25 -2020-05-26 19:00:00,72.14,72.23,71.79,71.79,95.49 -2020-05-26 18:00:00,72.21,72.33,71.92,72.14,21.7 -2020-05-26 17:00:00,72.37,72.44,72.21,72.21,3.582 -2020-05-26 16:00:00,71.26,72.38,71.26,72.37,100.02 -2020-05-26 15:00:00,72.25,72.25,71.26,71.26,94.91 -2020-05-26 14:00:00,72.11,72.25,71.96,72.25,20.97 -2020-05-26 13:00:00,72.06,72.18,71.88,72.11,20.81 -2020-05-26 12:00:00,72.52,72.56,71.57,72.06,63.96 -2020-05-26 11:00:00,72.48,72.52,72.25,72.52,13.05 -2020-05-26 10:00:00,72.74,72.74,72.35,72.48,2.742 -2020-05-26 09:00:00,73.08,73.08,72.74,72.74,30.31 -2020-05-26 08:00:00,72.74,73.66,72.74,73.08,583.31 -2020-05-26 07:00:00,72.62,72.74,72.4,72.74,16.94 -2020-05-26 06:00:00,72.9,73.19,72.2,72.62,232.25 -2020-05-26 05:00:00,73.21,73.21,72.9,72.9,0.1 -2020-05-26 04:00:00,73.5,73.5,73.13,73.21,4.849 -2020-05-26 03:00:00,73.41,73.68,73.41,73.5,97.7 -2020-05-26 02:00:00,73.5,73.7,73.27,73.41,118.72 -2020-05-26 01:00:00,73.31,73.53,73.31,73.5,328.91 -2020-05-26 00:00:00,73.7,73.7,73.0,73.31,9.731 -2020-05-25 23:00:00,72.97,73.7,72.97,73.7,66.74 -2020-05-25 22:00:00,72.97,72.97,72.97,72.97,0.0 -2020-05-25 21:00:00,73.35,73.4,72.93,72.97,1.11 -2020-05-25 20:00:00,73.35,73.38,73.28,73.35,2.517 -2020-05-25 19:00:00,73.21,73.38,73.1,73.35,16.73 -2020-05-25 18:00:00,73.23,73.24,73.05,73.21,2.06 -2020-05-25 17:00:00,72.89,73.32,72.89,73.23,27.49 -2020-05-25 16:00:00,73.01,73.01,72.89,72.89,4.0 -2020-05-25 15:00:00,72.74,73.01,72.52,73.01,99.55 -2020-05-25 14:00:00,72.2,73.22,72.2,72.74,85.48 -2020-05-25 13:00:00,72.75,72.75,72.2,72.2,9.905 -2020-05-25 12:00:00,72.71,72.75,72.71,72.75,0.1 -2020-05-25 11:00:00,72.98,72.98,72.29,72.71,4.264 -2020-05-25 10:00:00,72.5,73.01,72.5,72.98,12.83 -2020-05-25 09:00:00,73.07,73.4,72.5,72.5,271.44 -2020-05-25 08:00:00,73.19,73.19,72.81,73.07,4.488 -2020-05-25 07:00:00,73.0,73.27,72.91,73.19,6.178 -2020-05-25 06:00:00,72.29,73.0,72.08,73.0,19.32 -2020-05-25 05:00:00,72.63,72.65,72.26,72.29,51.92 -2020-05-25 04:00:00,72.21,72.67,72.21,72.63,2.35 -2020-05-25 03:00:00,72.31,72.31,72.06,72.21,25.82 -2020-05-25 02:00:00,71.96,72.53,71.36,72.31,567.3 -2020-05-25 01:00:00,72.2,72.38,71.79,71.96,0.7004 -2020-05-25 00:00:00,71.68,72.68,71.17,72.2,173.21 -2020-05-24 23:00:00,73.71,73.87,71.54,71.68,275.74 -2020-05-24 22:00:00,73.9,73.9,73.67,73.71,24.5 -2020-05-24 21:00:00,73.93,74.11,73.72,73.9,12.26 -2020-05-24 20:00:00,73.82,74.19,73.7,73.93,66.16 -2020-05-24 19:00:00,72.68,73.88,72.68,73.82,72.01 -2020-05-24 18:00:00,73.14,73.14,72.66,72.68,303.92 -2020-05-24 17:00:00,72.96,73.17,72.81,73.14,39.13 -2020-05-24 16:00:00,73.48,73.48,72.17,72.96,211.1 -2020-05-24 15:00:00,73.42,73.79,72.86,73.48,237.84 -2020-05-24 14:00:00,73.34,73.62,72.76,73.42,42.04 -2020-05-24 13:00:00,74.11,74.3,73.16,73.34,74.93 -2020-05-24 12:00:00,74.17,74.32,74.04,74.11,7.492 -2020-05-24 11:00:00,75.25,75.25,74.04,74.17,68.64 -2020-05-24 10:00:00,75.15,75.28,75.15,75.25,10.36 -2020-05-24 09:00:00,75.04,75.48,75.04,75.15,244.11 -2020-05-24 08:00:00,74.77,75.04,74.77,75.04,0.7 -2020-05-24 07:00:00,75.07,75.2,74.77,74.77,8.37 -2020-05-24 06:00:00,74.97,75.07,74.97,75.07,13.39 -2020-05-24 05:00:00,74.55,75.07,74.2,74.97,33.74 -2020-05-24 04:00:00,74.51,74.61,74.37,74.55,68.42 -2020-05-24 03:00:00,74.38,74.51,74.38,74.51,4.711 -2020-05-24 02:00:00,74.14,74.57,74.14,74.38,0.7664 -2020-05-24 01:00:00,74.07,74.34,74.07,74.14,0.3 -2020-05-24 00:00:00,73.81,74.07,73.72,74.07,3.595 -2020-05-23 23:00:00,74.4,74.4,73.81,73.81,71.31 -2020-05-23 22:00:00,74.55,74.55,74.31,74.4,28.03 -2020-05-23 21:00:00,74.62,74.62,74.52,74.55,4.157 -2020-05-23 20:00:00,74.15,74.62,74.15,74.62,28.6 -2020-05-23 19:00:00,74.13,74.28,73.76,74.15,3.512 -2020-05-23 18:00:00,73.88,74.29,73.88,74.13,8.518 -2020-05-23 17:00:00,73.85,74.15,73.85,73.88,5.037 -2020-05-23 16:00:00,74.49,74.49,73.85,73.85,47.72 -2020-05-23 15:00:00,74.39,74.49,74.01,74.49,13.91 -2020-05-23 14:00:00,73.9,74.47,73.9,74.39,2.81 -2020-05-23 13:00:00,73.43,74.03,73.43,73.9,8.406 -2020-05-23 12:00:00,73.97,73.97,73.43,73.43,2.811 -2020-05-23 11:00:00,73.83,74.05,73.76,73.97,5.219 -2020-05-23 10:00:00,73.57,73.83,73.44,73.83,28.89 -2020-05-23 09:00:00,74.24,74.24,73.57,73.57,6.2 -2020-05-23 08:00:00,74.92,74.92,73.79,74.24,80.46 -2020-05-23 07:00:00,74.33,74.92,74.33,74.92,25.68 -2020-05-23 06:00:00,74.84,74.84,74.33,74.33,0.2 -2020-05-23 05:00:00,75.33,75.33,74.05,74.84,90.1 -2020-05-23 04:00:00,75.21,75.51,75.0,75.33,11.13 -2020-05-23 03:00:00,75.52,75.55,75.21,75.21,18.83 -2020-05-23 02:00:00,75.2,75.74,75.19,75.52,59.93 -2020-05-23 01:00:00,75.35,75.35,74.74,75.2,38.8 -2020-05-23 00:00:00,74.81,75.44,74.81,75.35,55.55 -2020-05-22 23:00:00,75.07,75.07,74.49,74.81,54.2 -2020-05-22 22:00:00,74.95,75.17,74.67,75.07,113.72 -2020-05-22 21:00:00,75.15,75.15,74.95,74.95,0.1 -2020-05-22 20:00:00,74.34,75.16,74.34,75.15,117.56 -2020-05-22 19:00:00,74.54,75.0,74.3,74.34,189.27 -2020-05-22 18:00:00,75.19,75.19,74.05,74.54,47.87 -2020-05-22 17:00:00,75.17,75.19,75.17,75.19,0.15 -2020-05-22 16:00:00,74.77,75.47,74.77,75.17,73.78 -2020-05-22 15:00:00,74.81,74.95,74.56,74.77,54.99 -2020-05-22 14:00:00,74.63,74.81,74.58,74.81,8.815 -2020-05-22 13:00:00,75.42,75.42,74.05,74.63,219.46 -2020-05-22 12:00:00,75.0,75.45,75.0,75.42,9.779 -2020-05-22 11:00:00,75.33,75.37,74.8,75.0,95.48 -2020-05-22 10:00:00,74.64,75.61,74.64,75.33,240.63 -2020-05-22 09:00:00,75.0,75.0,74.45,74.64,4.802 -2020-05-22 08:00:00,75.04,75.04,75.0,75.0,54.41 -2020-05-22 07:00:00,74.5,75.11,74.08,75.04,195.44 -2020-05-22 06:00:00,72.97,74.5,72.97,74.5,199.25 -2020-05-22 05:00:00,72.58,72.99,72.56,72.97,45.75 -2020-05-22 04:00:00,72.53,72.81,72.46,72.58,1.784 -2020-05-22 03:00:00,72.8,72.83,72.45,72.53,67.53 -2020-05-22 02:00:00,73.33,73.33,72.8,72.8,5.266 -2020-05-22 01:00:00,72.45,73.33,72.45,73.33,11.44 -2020-05-22 00:00:00,73.06,73.06,72.41,72.45,169.03 -2020-05-21 23:00:00,73.7,73.7,72.91,73.06,152.17 -2020-05-21 22:00:00,73.21,73.95,73.1,73.7,52.41 -2020-05-21 21:00:00,72.78,73.33,72.78,73.21,60.1 -2020-05-21 20:00:00,72.84,72.93,72.48,72.78,42.48 -2020-05-21 19:00:00,71.1,73.07,71.03,72.84,457.72 -2020-05-21 18:00:00,72.82,72.82,71.09,71.1,203.14 -2020-05-21 17:00:00,73.03,73.2,72.45,72.82,119.74 -2020-05-21 16:00:00,73.06,73.16,72.77,73.03,174.09 -2020-05-21 15:00:00,72.97,73.65,72.94,73.06,335.06 -2020-05-21 14:00:00,75.27,75.27,72.0,72.97,1132.8 -2020-05-21 13:00:00,75.93,75.93,75.27,75.27,32.53 -2020-05-21 12:00:00,76.21,76.27,75.74,75.93,77.05 -2020-05-21 11:00:00,76.1,76.21,75.98,76.21,24.01 -2020-05-21 10:00:00,75.67,76.11,75.33,76.1,76.97 -2020-05-21 09:00:00,76.08,76.53,75.67,75.67,163.33 -2020-05-21 08:00:00,76.68,76.8,75.65,76.08,122.83 -2020-05-21 07:00:00,76.9,76.9,76.62,76.68,0.8583 -2020-05-21 06:00:00,77.58,77.58,76.9,76.9,119.2 -2020-05-21 05:00:00,77.02,77.87,76.97,77.58,48.95 -2020-05-21 04:00:00,77.26,77.26,77.02,77.02,4.9 -2020-05-21 03:00:00,77.36,77.4,77.26,77.26,66.31 -2020-05-21 02:00:00,77.71,77.8,77.33,77.36,58.34 -2020-05-21 01:00:00,78.23,78.23,77.49,77.71,120.45 -2020-05-21 00:00:00,78.41,78.48,78.23,78.23,60.26 -2020-05-20 23:00:00,77.89,78.42,77.6,78.41,161.0 -2020-05-20 22:00:00,77.91,78.32,77.59,77.89,8.344 -2020-05-20 21:00:00,77.06,78.0,77.05,77.91,80.79 -2020-05-20 20:00:00,76.69,77.2,76.51,77.06,32.59 -2020-05-20 19:00:00,76.62,76.86,76.32,76.69,23.31 -2020-05-20 18:00:00,76.57,76.65,76.3,76.62,62.64 -2020-05-20 17:00:00,75.67,76.57,75.67,76.57,141.89 -2020-05-20 16:00:00,75.21,75.88,75.14,75.67,49.3 -2020-05-20 15:00:00,77.54,77.54,74.87,75.21,264.0 -2020-05-20 14:00:00,77.54,77.54,77.54,77.54,0.0 -2020-05-20 13:00:00,77.48,77.54,77.32,77.54,29.84 -2020-05-20 12:00:00,77.12,77.5,76.86,77.48,90.56 -2020-05-20 11:00:00,77.62,77.62,77.12,77.12,17.99 -2020-05-20 10:00:00,77.46,77.62,77.46,77.62,0.5 -2020-05-20 09:00:00,77.59,77.81,77.44,77.46,4.596 -2020-05-20 08:00:00,77.54,77.75,77.44,77.59,1.328 -2020-05-20 07:00:00,77.17,77.55,77.01,77.54,68.28 -2020-05-20 06:00:00,77.33,77.71,76.97,77.17,44.87 -2020-05-20 05:00:00,77.9,77.96,77.24,77.33,11.83 -2020-05-20 04:00:00,77.97,77.97,77.63,77.9,38.54 -2020-05-20 03:00:00,78.15,78.21,77.72,77.97,49.3 -2020-05-20 02:00:00,77.83,78.15,77.65,78.15,92.74 -2020-05-20 01:00:00,77.88,78.78,77.83,77.83,227.23 -2020-05-20 00:00:00,77.06,78.39,76.88,77.88,644.2 -2020-05-19 23:00:00,77.0,77.06,76.85,77.06,20.09 -2020-05-19 22:00:00,76.71,77.19,76.48,77.0,303.53 -2020-05-19 21:00:00,76.47,76.73,76.47,76.71,42.63 -2020-05-19 20:00:00,76.32,76.47,76.17,76.47,33.26 -2020-05-19 19:00:00,76.26,76.37,76.2,76.32,12.47 -2020-05-19 18:00:00,76.0,76.26,76.0,76.26,52.25 -2020-05-19 17:00:00,75.95,76.04,75.93,76.0,6.585 -2020-05-19 16:00:00,75.68,75.95,75.68,75.95,0.3124 -2020-05-19 15:00:00,75.74,75.88,75.67,75.68,40.13 -2020-05-19 14:00:00,75.46,75.79,75.46,75.74,30.29 -2020-05-19 13:00:00,75.35,75.52,75.23,75.46,8.745 -2020-05-19 12:00:00,75.82,75.84,75.22,75.35,206.84 -2020-05-19 11:00:00,76.1,76.28,75.82,75.82,83.36 -2020-05-19 10:00:00,76.13,76.13,76.1,76.1,9.762 -2020-05-19 09:00:00,75.75,76.59,75.75,76.13,495.03 -2020-05-19 08:00:00,74.93,75.84,74.8,75.75,48.83 -2020-05-19 07:00:00,75.13,75.23,74.93,74.93,47.92 -2020-05-19 06:00:00,75.31,75.31,75.08,75.13,327.92 -2020-05-19 05:00:00,74.66,75.85,74.63,75.31,120.64 -2020-05-19 04:00:00,74.44,74.86,74.1,74.66,493.28 -2020-05-19 03:00:00,74.84,74.9,74.44,74.44,30.95 -2020-05-19 02:00:00,75.42,75.42,74.69,74.84,132.72 -2020-05-19 01:00:00,75.25,75.6,75.25,75.42,100.42 -2020-05-19 00:00:00,76.0,76.05,75.25,75.25,50.37 -2020-05-18 23:00:00,75.83,76.0,75.83,76.0,83.82 -2020-05-18 22:00:00,75.6,75.83,75.31,75.83,43.85 -2020-05-18 21:00:00,75.68,75.8,75.42,75.6,143.46 -2020-05-18 20:00:00,75.97,76.11,75.43,75.68,24.05 -2020-05-18 19:00:00,75.49,75.97,75.49,75.97,91.98 -2020-05-18 18:00:00,75.77,76.05,75.49,75.49,14.9 -2020-05-18 17:00:00,75.92,75.97,75.49,75.77,13.59 -2020-05-18 16:00:00,75.9,75.92,75.56,75.92,61.0 -2020-05-18 15:00:00,76.4,76.4,75.89,75.9,66.4 -2020-05-18 14:00:00,76.09,76.4,76.02,76.4,60.78 -2020-05-18 13:00:00,76.2,76.4,76.07,76.09,12.26 -2020-05-18 12:00:00,75.9,76.21,75.33,76.2,210.26 -2020-05-18 11:00:00,76.03,76.15,75.66,75.9,214.96 -2020-05-18 10:00:00,76.16,76.16,76.03,76.03,47.53 -2020-05-18 09:00:00,75.9,76.16,75.89,76.16,22.02 -2020-05-18 08:00:00,77.1,77.34,75.25,75.9,271.37 -2020-05-18 07:00:00,76.89,77.31,76.89,77.1,25.6 -2020-05-18 06:00:00,77.8,77.84,76.82,76.89,163.19 -2020-05-18 05:00:00,78.29,78.31,77.55,77.8,164.33 -2020-05-18 04:00:00,77.59,78.39,77.57,78.29,488.53 -2020-05-18 03:00:00,77.59,78.05,77.3,77.59,123.57 -2020-05-18 02:00:00,77.01,77.96,76.99,77.59,218.94 -2020-05-18 01:00:00,76.16,77.2,76.07,77.01,217.47 -2020-05-18 00:00:00,74.96,76.16,74.72,76.16,506.29 -2020-05-17 23:00:00,75.26,75.52,74.79,74.96,203.66 -2020-05-17 22:00:00,75.69,75.72,75.26,75.26,106.29 -2020-05-17 21:00:00,75.71,76.0,75.69,75.69,33.41 -2020-05-17 20:00:00,76.04,76.04,75.6,75.71,1.392 -2020-05-17 19:00:00,75.9,76.04,75.81,76.04,4.122 -2020-05-17 18:00:00,76.22,76.22,75.89,75.9,88.84 -2020-05-17 17:00:00,76.14,76.35,76.14,76.22,5.002 -2020-05-17 16:00:00,76.81,76.94,76.14,76.14,85.17 -2020-05-17 15:00:00,76.72,76.81,76.37,76.81,61.33 -2020-05-17 14:00:00,76.27,77.28,76.27,76.72,166.79 -2020-05-17 13:00:00,76.49,77.21,75.97,76.27,293.2 -2020-05-17 12:00:00,76.25,76.93,76.25,76.49,103.76 -2020-05-17 11:00:00,75.9,76.25,75.9,76.25,13.7 -2020-05-17 10:00:00,75.94,75.94,75.9,75.9,0.1 -2020-05-17 09:00:00,75.82,76.04,75.66,75.94,26.96 -2020-05-17 08:00:00,76.07,76.44,75.6,75.82,22.3 -2020-05-17 07:00:00,76.54,76.73,76.06,76.07,43.63 -2020-05-17 06:00:00,75.76,76.64,75.76,76.54,64.4 -2020-05-17 05:00:00,76.02,76.09,75.7,75.76,18.59 -2020-05-17 04:00:00,76.21,76.32,75.92,76.02,71.33 -2020-05-17 03:00:00,76.15,76.85,76.15,76.21,484.37 -2020-05-17 02:00:00,74.36,77.11,74.31,76.15,1372.87 -2020-05-17 01:00:00,73.99,74.36,73.99,74.36,37.77 -2020-05-17 00:00:00,73.78,73.99,73.57,73.99,24.98 -2020-05-16 23:00:00,74.07,74.14,73.7,73.78,18.45 -2020-05-16 22:00:00,73.96,74.18,73.74,74.07,18.32 -2020-05-16 21:00:00,74.26,74.26,73.86,73.96,111.61 -2020-05-16 20:00:00,73.4,74.26,73.31,74.26,66.81 -2020-05-16 19:00:00,73.08,73.4,73.0,73.4,33.73 -2020-05-16 18:00:00,72.95,73.46,72.78,73.08,104.83 -2020-05-16 17:00:00,73.95,73.95,72.94,72.95,47.17 -2020-05-16 16:00:00,73.3,73.95,73.3,73.95,20.51 -2020-05-16 15:00:00,73.45,73.91,73.3,73.3,3.305 -2020-05-16 14:00:00,73.97,74.11,73.42,73.45,14.92 -2020-05-16 13:00:00,74.03,74.24,73.96,73.97,46.13 -2020-05-16 12:00:00,73.75,74.18,73.75,74.03,19.55 -2020-05-16 11:00:00,74.0,74.12,73.74,73.75,61.81 -2020-05-16 10:00:00,73.83,74.0,73.5,74.0,8.654 -2020-05-16 09:00:00,73.69,73.84,73.52,73.83,15.74 -2020-05-16 08:00:00,73.48,73.69,73.37,73.69,29.69 -2020-05-16 07:00:00,73.41,73.96,73.37,73.48,9.851 -2020-05-16 06:00:00,73.86,73.86,73.41,73.41,5.5 -2020-05-16 05:00:00,74.3,74.35,73.54,73.86,14.22 -2020-05-16 04:00:00,73.71,74.36,73.71,74.3,58.4 -2020-05-16 03:00:00,73.58,73.77,73.58,73.71,11.31 -2020-05-16 02:00:00,73.33,73.98,73.15,73.58,193.99 -2020-05-16 01:00:00,72.91,73.39,72.8,73.33,24.28 -2020-05-16 00:00:00,72.5,72.96,72.25,72.91,17.22 -2020-05-15 23:00:00,73.06,73.33,72.15,72.5,35.27 -2020-05-15 22:00:00,73.1,73.48,72.74,73.06,108.66 -2020-05-15 21:00:00,72.05,73.1,72.05,73.1,134.76 -2020-05-15 20:00:00,72.87,72.98,71.85,72.05,116.8 -2020-05-15 19:00:00,73.99,73.99,72.41,72.87,153.5 -2020-05-15 18:00:00,73.72,74.04,73.72,73.99,55.78 -2020-05-15 17:00:00,73.45,73.72,73.27,73.72,61.87 -2020-05-15 16:00:00,73.52,73.66,73.14,73.45,15.81 -2020-05-15 15:00:00,73.88,73.88,73.0,73.52,78.62 -2020-05-15 14:00:00,73.86,73.98,73.78,73.88,29.94 -2020-05-15 13:00:00,73.73,73.92,73.49,73.86,47.24 -2020-05-15 12:00:00,74.26,74.26,72.8,73.73,1617.43 -2020-05-15 11:00:00,73.59,74.43,73.59,74.26,85.46 -2020-05-15 10:00:00,73.3,73.59,73.21,73.59,89.89 -2020-05-15 09:00:00,73.6,73.6,73.3,73.3,6.5 -2020-05-15 08:00:00,74.0,74.25,73.6,73.6,135.95 -2020-05-15 07:00:00,73.61,74.0,73.61,74.0,51.45 -2020-05-15 06:00:00,73.53,73.68,73.52,73.61,4.2 -2020-05-15 05:00:00,73.36,73.65,73.11,73.53,510.83 -2020-05-15 04:00:00,73.94,73.94,73.36,73.36,5.34 -2020-05-15 03:00:00,73.24,73.94,73.24,73.94,22.31 -2020-05-15 02:00:00,74.92,74.92,73.24,73.24,316.36 -2020-05-15 01:00:00,74.6,74.94,74.6,74.92,3.96 -2020-05-15 00:00:00,74.68,74.68,74.44,74.6,5.102 -2020-05-14 23:00:00,74.8,74.8,74.42,74.68,10.19 -2020-05-14 22:00:00,74.94,75.32,74.8,74.8,53.02 -2020-05-14 21:00:00,74.73,74.99,74.73,74.94,14.85 -2020-05-14 20:00:00,74.7,75.0,74.39,74.73,120.75 -2020-05-14 19:00:00,74.53,74.96,74.27,74.7,64.58 -2020-05-14 18:00:00,73.64,74.69,73.64,74.53,133.44 -2020-05-14 17:00:00,74.07,74.07,73.36,73.64,229.25 -2020-05-14 16:00:00,74.91,74.91,73.75,74.07,103.07 -2020-05-14 15:00:00,74.77,74.96,74.64,74.91,38.74 -2020-05-14 14:00:00,74.56,74.77,74.51,74.77,26.82 -2020-05-14 13:00:00,74.9,74.9,74.56,74.56,29.18 -2020-05-14 12:00:00,75.16,75.37,74.77,74.9,90.83 -2020-05-14 11:00:00,74.86,75.58,74.65,75.16,187.12 -2020-05-14 10:00:00,75.46,75.76,74.42,74.86,347.82 -2020-05-14 09:00:00,74.15,75.7,74.07,75.46,989.36 -2020-05-14 08:00:00,74.0,74.26,73.82,74.15,69.87 -2020-05-14 07:00:00,73.77,74.4,73.65,74.0,280.39 -2020-05-14 06:00:00,73.85,73.85,73.76,73.77,71.64 -2020-05-14 05:00:00,73.92,73.92,73.3,73.85,38.0 -2020-05-14 04:00:00,74.06,74.06,73.91,73.92,0.5239 -2020-05-14 03:00:00,73.87,74.06,73.75,74.06,3.415 -2020-05-14 02:00:00,73.6,73.87,73.5,73.87,22.07 -2020-05-14 01:00:00,73.79,73.91,73.6,73.6,13.34 -2020-05-14 00:00:00,74.06,74.3,73.79,73.79,19.88 -2020-05-13 23:00:00,73.96,74.06,73.56,74.06,7.374 -2020-05-13 22:00:00,74.9,74.9,73.52,73.96,247.12 -2020-05-13 21:00:00,73.85,74.9,73.85,74.9,156.27 -2020-05-13 20:00:00,73.6,74.11,73.6,73.85,259.72 -2020-05-13 19:00:00,73.38,73.81,73.38,73.6,1.41 -2020-05-13 18:00:00,73.68,73.87,73.38,73.38,38.28 -2020-05-13 17:00:00,73.49,73.68,73.44,73.68,3.54 -2020-05-13 16:00:00,74.42,74.76,73.49,73.49,108.83 -2020-05-13 15:00:00,73.34,74.5,73.34,74.42,227.11 -2020-05-13 14:00:00,73.24,73.72,73.24,73.34,29.85 -2020-05-13 13:00:00,73.56,73.56,72.62,73.24,139.42 -2020-05-13 12:00:00,73.25,73.82,73.19,73.56,143.62 -2020-05-13 11:00:00,73.17,73.29,73.14,73.25,49.5 -2020-05-13 10:00:00,73.01,73.24,72.96,73.17,102.39 -2020-05-13 09:00:00,72.85,73.01,72.85,73.01,0.49 -2020-05-13 08:00:00,72.76,72.85,72.33,72.85,35.11 -2020-05-13 07:00:00,72.58,73.0,72.58,72.76,7.45 -2020-05-13 06:00:00,72.52,72.58,72.52,72.58,42.97 -2020-05-13 05:00:00,72.68,73.0,72.27,72.52,105.59 -2020-05-13 04:00:00,73.63,73.63,72.68,72.68,35.1 -2020-05-13 03:00:00,73.86,73.86,73.6,73.63,0.8184 -2020-05-13 02:00:00,73.28,73.86,72.87,73.86,207.85 -2020-05-13 01:00:00,73.29,73.29,72.89,73.28,11.88 -2020-05-13 00:00:00,73.09,73.57,73.0,73.29,113.97 -2020-05-12 23:00:00,72.95,73.24,72.87,73.09,126.51 -2020-05-12 22:00:00,72.25,72.95,71.52,72.95,517.85 -2020-05-12 21:00:00,73.11,73.11,71.44,72.25,186.88 -2020-05-12 20:00:00,73.11,73.13,72.68,73.11,7.226 -2020-05-12 19:00:00,72.92,73.58,72.68,73.11,84.24 -2020-05-12 18:00:00,73.06,73.11,72.74,72.92,12.8 -2020-05-12 17:00:00,73.33,73.74,72.83,73.06,79.78 -2020-05-12 16:00:00,73.93,73.93,73.06,73.33,90.07 -2020-05-12 15:00:00,73.68,73.93,73.47,73.93,134.34 -2020-05-12 14:00:00,73.72,74.88,73.66,73.68,170.64 -2020-05-12 13:00:00,73.64,73.72,72.89,73.72,69.55 -2020-05-12 12:00:00,73.84,74.31,73.12,73.64,295.37 -2020-05-12 11:00:00,73.5,75.0,73.5,73.84,2787.83 -2020-05-12 10:00:00,71.7,73.5,71.52,73.5,280.63 -2020-05-12 09:00:00,71.8,72.19,71.7,71.7,107.58 -2020-05-12 08:00:00,70.88,71.93,70.88,71.8,35.67 -2020-05-12 07:00:00,71.73,71.83,70.81,70.88,42.39 -2020-05-12 06:00:00,71.42,71.96,71.42,71.73,34.82 -2020-05-12 05:00:00,70.24,71.54,70.14,71.42,182.42 -2020-05-12 04:00:00,70.25,70.25,69.78,70.24,212.03 -2020-05-12 03:00:00,70.59,70.78,70.14,70.25,66.02 -2020-05-12 02:00:00,70.3,70.73,70.12,70.59,26.78 -2020-05-12 01:00:00,69.45,70.3,69.31,70.3,221.72 -2020-05-12 00:00:00,69.78,69.85,69.44,69.45,79.96 -2020-05-11 23:00:00,69.3,70.33,69.25,69.78,207.63 -2020-05-11 22:00:00,69.08,69.44,69.02,69.3,16.6 -2020-05-11 21:00:00,69.57,70.54,68.77,69.08,363.56 -2020-05-11 20:00:00,70.24,70.58,69.47,69.57,186.37 -2020-05-11 19:00:00,68.36,70.93,67.47,70.24,660.65 -2020-05-11 18:00:00,68.68,68.77,66.2,68.36,1569.62 -2020-05-11 17:00:00,68.64,69.64,68.09,68.68,253.41 -2020-05-11 16:00:00,70.64,71.21,67.91,68.64,1121.5 -2020-05-11 15:00:00,70.63,71.04,70.38,70.64,63.82 -2020-05-11 14:00:00,70.76,71.25,70.39,70.63,29.19 -2020-05-11 13:00:00,71.82,71.87,70.67,70.76,100.38 -2020-05-11 12:00:00,71.55,72.67,71.17,71.82,306.43 -2020-05-11 11:00:00,71.19,71.55,70.91,71.55,78.64 -2020-05-11 10:00:00,70.35,71.73,70.35,71.19,244.82 -2020-05-11 09:00:00,70.65,70.65,70.19,70.35,36.09 -2020-05-11 08:00:00,71.02,71.17,70.38,70.65,40.84 -2020-05-11 07:00:00,71.31,71.5,69.78,71.02,271.59 -2020-05-11 06:00:00,71.74,71.74,71.3,71.31,135.06 -2020-05-11 05:00:00,71.12,71.74,71.12,71.74,55.47 -2020-05-11 04:00:00,71.91,71.91,70.99,71.12,42.39 -2020-05-11 03:00:00,72.49,72.67,71.69,71.91,78.18 -2020-05-11 02:00:00,72.44,72.49,71.97,72.49,33.28 -2020-05-11 01:00:00,72.77,73.04,72.44,72.44,35.33 -2020-05-11 00:00:00,72.09,73.36,72.09,72.77,304.71 -2020-05-10 23:00:00,71.89,72.51,71.53,72.09,75.7 -2020-05-10 22:00:00,72.3,72.56,71.89,71.89,91.54 -2020-05-10 21:00:00,72.01,72.82,71.35,72.3,221.58 -2020-05-10 20:00:00,71.04,72.53,71.04,72.01,245.09 -2020-05-10 19:00:00,70.36,71.12,70.36,71.04,106.07 -2020-05-10 18:00:00,70.29,70.69,69.81,70.36,79.13 -2020-05-10 17:00:00,68.67,70.59,68.67,70.29,388.86 -2020-05-10 16:00:00,71.54,71.89,68.67,68.67,2963.2 -2020-05-10 15:00:00,72.13,72.27,71.54,71.54,43.64 -2020-05-10 14:00:00,72.99,73.0,71.78,72.13,85.36 -2020-05-10 13:00:00,72.81,73.0,72.75,72.99,131.32 -2020-05-10 12:00:00,72.99,73.06,72.81,72.81,43.03 -2020-05-10 11:00:00,73.84,73.84,72.79,72.99,79.92 -2020-05-10 10:00:00,72.69,73.84,72.53,73.84,91.5 -2020-05-10 09:00:00,73.57,73.57,72.69,72.69,221.13 -2020-05-10 08:00:00,73.6,74.17,73.22,73.57,108.98 -2020-05-10 07:00:00,72.3,73.94,72.3,73.6,157.99 -2020-05-10 06:00:00,71.81,73.17,71.71,72.3,392.69 -2020-05-10 05:00:00,71.14,71.81,71.14,71.81,112.78 -2020-05-10 04:00:00,71.93,71.93,70.86,71.14,125.04 -2020-05-10 03:00:00,72.0,72.19,70.36,71.93,216.12 -2020-05-10 02:00:00,73.03,73.03,72.0,72.0,34.34 -2020-05-10 01:00:00,72.54,74.49,71.36,73.03,498.32 -2020-05-10 00:00:00,79.49,79.49,68.57,72.54,7828.29 -2020-05-09 23:00:00,79.11,79.95,79.11,79.49,178.72 -2020-05-09 22:00:00,79.89,80.17,78.79,79.11,1345.29 -2020-05-09 21:00:00,80.36,80.4,79.89,79.89,177.84 -2020-05-09 20:00:00,80.44,80.88,80.32,80.36,197.13 -2020-05-09 19:00:00,80.08,80.44,80.04,80.44,82.5 -2020-05-09 18:00:00,80.89,80.89,80.0,80.08,216.2 -2020-05-09 17:00:00,80.82,81.32,80.7,80.89,36.82 -2020-05-09 16:00:00,81.25,81.86,80.63,80.82,103.69 -2020-05-09 15:00:00,81.0,81.36,80.63,81.25,284.01 -2020-05-09 14:00:00,80.96,81.0,80.63,81.0,37.57 -2020-05-09 13:00:00,80.62,81.01,80.17,80.96,79.79 -2020-05-09 12:00:00,80.1,80.71,79.74,80.62,343.66 -2020-05-09 11:00:00,80.68,80.75,79.5,80.1,164.62 -2020-05-09 10:00:00,81.23,81.33,80.51,80.68,123.63 -2020-05-09 09:00:00,80.67,81.36,80.67,81.23,25.89 -2020-05-09 08:00:00,81.0,81.2,80.67,80.67,36.61 -2020-05-09 07:00:00,81.23,82.13,81.0,81.0,1345.24 -2020-05-09 06:00:00,82.22,82.46,81.06,81.23,234.99 -2020-05-09 05:00:00,80.95,82.47,80.63,82.22,642.4 -2020-05-09 04:00:00,81.96,81.96,80.9,80.95,36.83 -2020-05-09 03:00:00,81.44,81.96,80.8,81.96,296.09 -2020-05-09 02:00:00,82.16,82.3,81.19,81.44,105.68 -2020-05-09 01:00:00,81.96,82.43,81.85,82.16,89.08 -2020-05-09 00:00:00,81.9,82.4,81.18,81.96,440.89 -2020-05-08 23:00:00,82.0,82.56,81.42,81.9,420.59 -2020-05-08 22:00:00,84.07,86.99,82.0,82.0,5934.6 -2020-05-08 21:00:00,79.7,92.2,79.69,84.07,27649.16 -2020-05-08 20:00:00,79.07,79.7,79.07,79.7,11.42 -2020-05-08 19:00:00,79.08,79.44,78.74,79.07,24.15 -2020-05-08 18:00:00,80.17,80.2,79.08,79.08,49.11 -2020-05-08 17:00:00,80.03,80.24,79.7,80.17,230.64 -2020-05-08 16:00:00,78.79,80.49,78.79,80.03,139.94 -2020-05-08 15:00:00,78.2,78.99,78.2,78.79,27.59 -2020-05-08 14:00:00,78.19,78.56,78.01,78.2,252.38 -2020-05-08 13:00:00,78.12,78.35,78.0,78.19,2.75 -2020-05-08 12:00:00,78.28,78.28,77.95,78.12,17.0 -2020-05-08 11:00:00,78.37,78.37,78.13,78.28,108.15 -2020-05-08 10:00:00,78.05,78.4,77.71,78.37,169.92 -2020-05-08 09:00:00,78.33,78.33,78.05,78.05,5.0 -2020-05-08 08:00:00,78.5,78.62,78.12,78.33,324.22 -2020-05-08 07:00:00,77.38,78.5,77.38,78.5,71.13 -2020-05-08 06:00:00,78.01,78.01,77.2,77.38,59.75 -2020-05-08 05:00:00,78.77,78.79,77.88,78.01,148.71 -2020-05-08 04:00:00,79.39,79.39,78.77,78.77,0.55 -2020-05-08 03:00:00,79.09,79.39,78.77,79.39,29.84 -2020-05-08 02:00:00,79.82,79.99,78.83,79.09,654.86 -2020-05-08 01:00:00,79.85,80.28,79.48,79.82,823.78 -2020-05-08 00:00:00,78.89,79.85,78.89,79.85,44.23 -2020-05-07 23:00:00,78.79,79.2,78.78,78.89,230.92 -2020-05-07 22:00:00,78.64,79.1,78.64,78.79,7.573 -2020-05-07 21:00:00,79.09,79.09,78.64,78.64,59.25 -2020-05-07 20:00:00,79.11,79.71,79.09,79.09,59.76 -2020-05-07 19:00:00,79.95,79.95,78.46,79.11,136.25 -2020-05-07 18:00:00,78.28,79.99,78.28,79.95,487.33 -2020-05-07 17:00:00,77.28,78.28,76.91,78.28,557.32 -2020-05-07 16:00:00,77.52,77.64,77.04,77.28,51.48 -2020-05-07 15:00:00,77.89,77.98,77.04,77.52,117.71 -2020-05-07 14:00:00,78.0,78.0,77.66,77.89,100.05 -2020-05-07 13:00:00,78.41,78.63,77.8,78.0,222.95 -2020-05-07 12:00:00,77.5,78.41,77.5,78.41,37.9 -2020-05-07 11:00:00,77.85,77.85,77.23,77.5,41.09 -2020-05-07 10:00:00,77.92,78.14,77.85,77.85,52.61 -2020-05-07 09:00:00,77.84,77.97,77.73,77.92,0.3 -2020-05-07 08:00:00,77.73,77.97,77.18,77.84,55.3 -2020-05-07 07:00:00,77.16,77.73,77.16,77.73,0.49 -2020-05-07 06:00:00,77.77,77.86,77.16,77.16,9.977 -2020-05-07 05:00:00,77.54,77.77,77.54,77.77,10.59 -2020-05-07 04:00:00,78.16,78.45,77.54,77.54,53.99 -2020-05-07 03:00:00,78.49,78.49,77.95,78.16,139.5 -2020-05-07 02:00:00,77.67,78.87,77.47,78.49,255.95 -2020-05-07 01:00:00,77.77,77.87,77.47,77.67,54.93 -2020-05-07 00:00:00,76.88,77.95,76.17,77.77,509.81 -2020-05-06 23:00:00,79.11,79.11,76.61,76.88,3337.94 -2020-05-06 22:00:00,79.28,79.39,78.9,79.11,188.18 -2020-05-06 21:00:00,79.01,79.28,78.97,79.28,72.99 -2020-05-06 20:00:00,79.02,79.19,78.9,79.01,318.99 -2020-05-06 19:00:00,79.33,79.41,78.89,79.02,575.46 -2020-05-06 18:00:00,79.4,79.41,79.14,79.33,13.07 -2020-05-06 17:00:00,79.84,79.84,79.34,79.4,47.37 -2020-05-06 16:00:00,79.76,80.15,79.73,79.84,27.29 -2020-05-06 15:00:00,79.93,80.19,79.76,79.76,60.49 -2020-05-06 14:00:00,79.96,80.17,79.78,79.93,36.81 -2020-05-06 13:00:00,80.12,80.35,79.44,79.96,342.88 -2020-05-06 12:00:00,80.72,81.07,80.12,80.12,57.14 -2020-05-06 11:00:00,80.28,80.79,80.15,80.72,39.2 -2020-05-06 10:00:00,79.65,80.4,79.65,80.28,272.42 -2020-05-06 09:00:00,79.62,79.65,79.5,79.65,1.781 -2020-05-06 08:00:00,79.68,80.47,79.62,79.62,171.85 -2020-05-06 07:00:00,79.64,80.4,79.64,79.68,202.61 -2020-05-06 06:00:00,79.46,79.78,79.46,79.64,9.618 -2020-05-06 05:00:00,79.61,79.61,79.46,79.46,95.81 -2020-05-06 04:00:00,79.11,79.82,79.11,79.61,0.65 -2020-05-06 03:00:00,79.08,79.81,79.08,79.11,40.41 -2020-05-06 02:00:00,79.08,79.11,79.08,79.08,13.87 -2020-05-06 01:00:00,78.37,79.14,78.37,79.08,24.54 -2020-05-06 00:00:00,79.34,79.34,78.27,78.37,61.38 -2020-05-05 23:00:00,79.06,79.34,79.06,79.34,37.45 -2020-05-05 22:00:00,79.47,79.47,79.06,79.06,4.78 -2020-05-05 21:00:00,78.96,79.64,78.96,79.47,126.14 -2020-05-05 20:00:00,78.96,78.96,78.96,78.96,0.0 -2020-05-05 19:00:00,79.2,79.26,78.96,78.96,46.75 -2020-05-05 18:00:00,79.64,79.64,79.15,79.2,56.55 -2020-05-05 17:00:00,78.99,79.9,78.99,79.64,61.03 -2020-05-05 16:00:00,78.93,78.99,78.93,78.99,0.1 -2020-05-05 15:00:00,78.93,79.0,78.86,78.93,65.64 -2020-05-05 14:00:00,79.73,79.73,78.61,78.93,16.69 -2020-05-05 13:00:00,78.74,79.94,78.74,79.73,84.85 -2020-05-05 12:00:00,78.86,79.0,78.43,78.74,81.59 -2020-05-05 11:00:00,78.76,78.99,78.6,78.86,214.2 -2020-05-05 10:00:00,80.23,80.23,77.82,78.76,566.86 -2020-05-05 09:00:00,80.7,80.7,80.23,80.23,7.331 -2020-05-05 08:00:00,80.28,80.93,79.95,80.7,71.23 -2020-05-05 07:00:00,80.44,80.51,80.22,80.28,33.52 -2020-05-05 06:00:00,80.51,81.0,79.87,80.44,1483.82 -2020-05-05 05:00:00,80.2,80.59,80.16,80.51,74.2 -2020-05-05 04:00:00,79.29,80.73,79.29,80.2,306.4 -2020-05-05 03:00:00,79.29,79.29,79.05,79.29,17.98 -2020-05-05 02:00:00,79.31,79.31,79.18,79.29,8.898 -2020-05-05 01:00:00,80.0,80.18,79.3,79.31,103.83 -2020-05-05 00:00:00,79.5,80.0,79.5,80.0,38.48 -2020-05-04 23:00:00,79.65,79.74,79.5,79.5,17.54 -2020-05-04 22:00:00,79.33,79.74,79.33,79.65,22.75 -2020-05-04 21:00:00,79.13,79.45,79.13,79.33,41.68 -2020-05-04 20:00:00,78.86,79.13,78.86,79.13,1.901 -2020-05-04 19:00:00,79.07,79.3,78.86,78.86,78.09 -2020-05-04 18:00:00,78.72,79.19,78.72,79.07,21.14 -2020-05-04 17:00:00,78.83,79.16,78.29,78.72,26.99 -2020-05-04 16:00:00,79.35,79.89,78.83,78.83,35.68 -2020-05-04 15:00:00,79.05,79.44,78.98,79.35,46.37 -2020-05-04 14:00:00,79.66,80.7,79.05,79.05,496.11 -2020-05-04 13:00:00,78.32,79.66,78.32,79.66,167.21 -2020-05-04 12:00:00,77.32,78.62,77.32,78.32,329.77 -2020-05-04 11:00:00,77.28,77.35,76.75,77.32,60.41 -2020-05-04 10:00:00,76.77,77.56,76.7,77.28,66.11 -2020-05-04 09:00:00,77.55,77.55,76.68,76.77,92.55 -2020-05-04 08:00:00,77.24,77.99,77.24,77.55,108.19 -2020-05-04 07:00:00,77.12,77.28,76.52,77.24,121.4 -2020-05-04 06:00:00,76.46,77.12,76.46,77.12,30.23 -2020-05-04 05:00:00,77.31,77.31,75.32,76.46,335.76 -2020-05-04 04:00:00,78.54,78.54,76.8,77.31,593.5 -2020-05-04 03:00:00,79.05,79.05,78.5,78.54,14.39 -2020-05-04 02:00:00,78.49,79.05,78.06,79.05,64.32 -2020-05-04 01:00:00,80.17,80.18,77.6,78.49,1086.21 -2020-05-04 00:00:00,81.11,81.27,80.0,80.17,131.5 -2020-05-03 23:00:00,81.29,81.38,81.11,81.11,10.22 -2020-05-03 22:00:00,80.82,81.55,80.82,81.29,11.39 -2020-05-03 21:00:00,80.51,81.43,80.5,80.82,73.31 -2020-05-03 20:00:00,80.76,80.91,80.5,80.51,30.49 -2020-05-03 19:00:00,80.96,80.96,80.69,80.76,22.77 -2020-05-03 18:00:00,80.73,80.96,80.67,80.96,12.03 -2020-05-03 17:00:00,80.78,81.37,80.36,80.73,7.156 -2020-05-03 16:00:00,80.51,81.12,80.21,80.78,30.76 -2020-05-03 15:00:00,80.79,81.33,79.64,80.51,932.16 -2020-05-03 14:00:00,81.87,81.87,80.76,80.79,283.73 -2020-05-03 13:00:00,81.85,81.99,81.34,81.87,8.096 -2020-05-03 12:00:00,82.23,82.23,80.88,81.85,571.57 -2020-05-03 11:00:00,82.17,82.54,82.17,82.23,17.15 -2020-05-03 10:00:00,82.66,82.72,82.17,82.17,44.01 -2020-05-03 09:00:00,82.5,82.67,82.5,82.66,1.346 -2020-05-03 08:00:00,82.42,82.5,82.21,82.5,28.43 -2020-05-03 07:00:00,82.16,82.51,82.16,82.42,5.657 -2020-05-03 06:00:00,83.01,83.01,81.59,82.16,357.63 -2020-05-03 05:00:00,83.24,83.34,82.56,83.01,83.63 -2020-05-03 04:00:00,83.66,83.66,83.24,83.24,146.73 -2020-05-03 03:00:00,83.36,83.66,83.36,83.66,15.9 -2020-05-03 02:00:00,83.75,83.94,83.36,83.36,39.38 -2020-05-03 01:00:00,83.6,84.21,83.36,83.75,219.23 -2020-05-03 00:00:00,83.15,83.79,83.15,83.6,129.19 -2020-05-02 23:00:00,83.04,83.22,83.04,83.15,1.567 -2020-05-02 22:00:00,83.37,83.37,83.04,83.04,11.05 -2020-05-02 21:00:00,83.42,83.57,83.1,83.37,11.35 -2020-05-02 20:00:00,82.86,83.5,82.6,83.42,17.26 -2020-05-02 19:00:00,82.7,82.86,82.28,82.86,18.36 -2020-05-02 18:00:00,83.61,83.75,82.32,82.7,188.84 -2020-05-02 17:00:00,83.08,83.65,83.0,83.61,41.03 -2020-05-02 16:00:00,82.47,83.34,82.47,83.08,70.43 -2020-05-02 15:00:00,82.5,82.81,82.47,82.47,67.17 -2020-05-02 14:00:00,82.33,82.67,82.33,82.5,28.08 -2020-05-02 13:00:00,82.37,82.37,82.02,82.33,2.1 -2020-05-02 12:00:00,82.5,82.67,82.29,82.37,64.15 -2020-05-02 11:00:00,82.27,82.5,82.27,82.5,30.82 -2020-05-02 10:00:00,81.91,82.27,81.91,82.27,27.09 -2020-05-02 09:00:00,81.81,82.3,81.63,81.91,2.251 -2020-05-02 08:00:00,82.54,82.54,81.63,81.81,95.29 -2020-05-02 07:00:00,82.83,82.83,82.54,82.54,6.988 -2020-05-02 06:00:00,82.9,82.91,82.83,82.83,7.328 -2020-05-02 05:00:00,82.9,82.9,82.9,82.9,0.0 -2020-05-02 04:00:00,83.1,83.28,82.9,82.9,29.27 -2020-05-02 03:00:00,83.0,83.12,83.0,83.1,0.5 -2020-05-02 02:00:00,82.7,83.14,82.7,83.0,6.6 -2020-05-02 01:00:00,82.75,82.8,82.7,82.7,1.973 -2020-05-02 00:00:00,82.97,83.14,82.7,82.75,17.61 -2020-05-01 23:00:00,82.59,83.28,82.59,82.97,135.32 -2020-05-01 22:00:00,82.72,82.72,82.59,82.59,0.45 -2020-05-01 21:00:00,82.14,82.88,82.14,82.72,25.71 -2020-05-01 20:00:00,82.12,82.14,81.61,82.14,124.18 -2020-05-01 19:00:00,82.48,82.48,82.07,82.12,42.65 -2020-05-01 18:00:00,82.41,82.92,82.26,82.48,18.26 -2020-05-01 17:00:00,81.81,82.71,81.73,82.41,10.78 -2020-05-01 16:00:00,82.15,82.15,81.57,81.81,27.16 -2020-05-01 15:00:00,82.5,82.69,82.0,82.15,98.99 -2020-05-01 14:00:00,82.25,82.5,81.73,82.5,10.59 -2020-05-01 13:00:00,82.69,82.69,81.98,82.25,23.56 -2020-05-01 12:00:00,83.95,83.95,82.16,82.69,24.04 -2020-05-01 11:00:00,83.59,83.95,83.59,83.95,100.66 -2020-05-01 10:00:00,83.52,83.75,83.52,83.59,38.68 -2020-05-01 09:00:00,82.97,83.72,82.97,83.52,12.32 -2020-05-01 08:00:00,83.11,83.11,82.85,82.97,62.54 -2020-05-01 07:00:00,83.43,83.43,82.72,83.11,29.44 -2020-05-01 06:00:00,83.32,83.55,83.12,83.43,45.75 -2020-05-01 05:00:00,83.27,84.0,83.22,83.32,187.11 -2020-05-01 04:00:00,81.94,83.58,81.94,83.27,30.17 -2020-05-01 03:00:00,82.33,82.38,81.84,81.94,33.82 -2020-05-01 02:00:00,81.7,82.33,81.6,82.33,75.46 -2020-05-01 01:00:00,81.61,81.92,81.61,81.7,59.84 -2020-05-01 00:00:00,80.75,81.66,80.75,81.61,19.32 -2020-04-30 23:00:00,81.85,81.85,80.75,80.75,1058.03 -2020-04-30 22:00:00,81.92,81.92,81.32,81.85,29.0 -2020-04-30 21:00:00,81.7,81.92,81.57,81.92,68.46 -2020-04-30 20:00:00,82.0,82.0,81.24,81.7,107.88 -2020-04-30 19:00:00,81.48,82.64,81.48,82.0,187.72 -2020-04-30 18:00:00,81.12,82.21,81.12,81.48,358.5 -2020-04-30 17:00:00,82.16,82.16,80.3,81.12,169.0 -2020-04-30 16:00:00,82.93,83.39,81.48,82.16,143.52 -2020-04-30 15:00:00,83.47,83.47,82.63,82.93,46.5 -2020-04-30 14:00:00,83.18,83.59,83.1,83.47,73.74 -2020-04-30 13:00:00,82.26,83.27,82.26,83.18,59.09 -2020-04-30 12:00:00,83.22,83.22,82.26,82.26,115.54 -2020-04-30 11:00:00,83.57,83.63,83.22,83.22,43.04 -2020-04-30 10:00:00,82.1,83.57,80.72,83.57,383.14 -2020-04-30 09:00:00,84.72,84.72,82.1,82.1,2144.26 -2020-04-30 08:00:00,86.33,86.33,84.72,84.72,103.32 -2020-04-30 07:00:00,87.2,87.2,85.03,86.33,540.18 -2020-04-30 06:00:00,87.75,88.02,87.05,87.2,698.99 -2020-04-30 05:00:00,87.55,88.15,87.37,87.75,415.46 -2020-04-30 04:00:00,88.73,88.84,86.73,87.55,1907.95 -2020-04-30 03:00:00,87.72,88.87,87.19,88.73,283.14 -2020-04-30 02:00:00,87.64,87.72,86.75,87.72,48.19 -2020-04-30 01:00:00,85.64,88.36,85.64,87.64,1023.1 -2020-04-30 00:00:00,85.36,85.64,84.8,85.64,18.62 -2020-04-29 23:00:00,84.96,85.39,84.73,85.36,146.97 -2020-04-29 22:00:00,85.51,85.51,84.11,84.96,85.25 -2020-04-29 21:00:00,85.8,85.8,84.96,85.51,123.11 -2020-04-29 20:00:00,85.25,85.8,84.98,85.8,71.57 -2020-04-29 19:00:00,84.23,85.52,84.23,85.25,72.34 -2020-04-29 18:00:00,84.61,85.0,83.03,84.23,332.46 -2020-04-29 17:00:00,85.02,85.91,84.61,84.61,516.81 -2020-04-29 16:00:00,84.93,85.98,84.93,85.02,561.9 -2020-04-29 15:00:00,84.62,84.93,84.02,84.93,20.04 -2020-04-29 14:00:00,84.2,84.62,83.85,84.62,116.91 -2020-04-29 13:00:00,85.09,85.62,83.85,84.2,409.54 -2020-04-29 12:00:00,84.15,85.49,84.01,85.09,253.49 -2020-04-29 11:00:00,84.01,84.7,84.01,84.15,169.49 -2020-04-29 10:00:00,83.4,84.01,83.28,84.01,148.97 -2020-04-29 09:00:00,83.01,83.46,83.01,83.4,13.91 -2020-04-29 08:00:00,82.96,83.26,82.72,83.01,15.62 -2020-04-29 07:00:00,83.28,83.41,82.68,82.96,98.13 -2020-04-29 06:00:00,82.95,83.87,82.94,83.28,203.08 -2020-04-29 05:00:00,82.66,82.95,82.66,82.95,9.065 -2020-04-29 04:00:00,82.43,82.66,82.43,82.66,43.65 -2020-04-29 03:00:00,82.15,82.43,82.15,82.43,0.1 -2020-04-29 02:00:00,82.45,82.95,82.15,82.15,66.4 -2020-04-29 01:00:00,82.49,82.64,82.45,82.45,40.3 -2020-04-29 00:00:00,82.4,82.95,82.4,82.49,18.63 -2020-04-28 23:00:00,82.36,82.9,82.36,82.39,649.83 -2020-04-28 22:00:00,82.08,82.36,82.08,82.36,1.1 -2020-04-28 21:00:00,82.11,82.11,81.76,82.08,10.35 -2020-04-28 20:00:00,81.74,82.17,81.74,82.11,29.93 -2020-04-28 19:00:00,81.94,82.07,81.74,81.74,69.96 -2020-04-28 18:00:00,81.69,81.96,81.69,81.94,0.95 -2020-04-28 17:00:00,81.97,82.0,81.69,81.69,4.625 -2020-04-28 16:00:00,81.6,82.31,81.6,81.97,60.95 -2020-04-28 15:00:00,81.31,81.96,81.11,81.6,119.18 -2020-04-28 14:00:00,82.4,82.66,81.26,81.31,48.59 -2020-04-28 13:00:00,82.71,83.36,82.15,82.4,92.39 -2020-04-28 12:00:00,82.1,82.71,81.8,82.71,70.62 -2020-04-28 11:00:00,82.25,82.27,81.95,82.1,19.64 -2020-04-28 10:00:00,81.84,82.38,81.76,82.25,53.18 -2020-04-28 09:00:00,81.15,82.3,81.15,81.84,257.73 -2020-04-28 08:00:00,81.72,81.75,81.15,81.15,16.52 -2020-04-28 07:00:00,81.29,81.72,81.0,81.72,18.15 -2020-04-28 06:00:00,81.48,81.53,81.12,81.29,21.35 -2020-04-28 05:00:00,80.82,81.51,80.06,81.48,141.43 -2020-04-28 04:00:00,81.01,82.36,79.86,80.82,363.0 -2020-04-28 03:00:00,80.62,81.04,80.62,81.01,28.93 -2020-04-28 02:00:00,80.98,80.98,80.54,80.62,0.9716 -2020-04-28 01:00:00,81.81,81.81,80.67,80.98,86.74 -2020-04-28 00:00:00,82.76,82.76,81.81,81.81,21.15 -2020-04-27 23:00:00,82.41,82.83,82.4,82.76,67.15 -2020-04-27 22:00:00,82.26,82.54,82.07,82.41,20.02 -2020-04-27 21:00:00,81.83,82.26,81.83,82.26,6.879 -2020-04-27 20:00:00,81.99,81.99,81.81,81.83,2.824 -2020-04-27 19:00:00,81.94,82.33,81.9,81.99,255.42 -2020-04-27 18:00:00,80.71,82.25,80.71,81.94,366.82 -2020-04-27 17:00:00,81.0,81.0,80.7,80.71,13.87 -2020-04-27 16:00:00,81.32,81.32,80.83,81.0,19.54 -2020-04-27 15:00:00,81.0,81.39,80.8,81.32,206.24 -2020-04-27 14:00:00,81.85,81.85,80.12,81.0,377.74 -2020-04-27 13:00:00,81.94,81.96,80.84,81.85,342.75 -2020-04-27 12:00:00,82.7,82.75,81.88,81.94,129.12 -2020-04-27 11:00:00,82.01,82.81,82.01,82.7,82.61 -2020-04-27 10:00:00,82.25,82.35,82.0,82.01,112.04 -2020-04-27 09:00:00,82.34,82.56,82.2,82.25,37.28 -2020-04-27 08:00:00,82.66,82.99,82.34,82.34,130.66 -2020-04-27 07:00:00,82.03,82.66,81.77,82.66,103.73 -2020-04-27 06:00:00,83.38,83.38,81.76,82.03,188.16 -2020-04-27 05:00:00,83.89,84.11,83.22,83.38,62.31 -2020-04-27 04:00:00,84.12,84.16,83.88,83.89,28.86 -2020-04-27 03:00:00,84.26,84.38,83.94,84.12,55.99 -2020-04-27 02:00:00,83.74,84.26,83.62,84.26,8.079 -2020-04-27 01:00:00,83.85,84.56,83.56,83.74,247.92 -2020-04-27 00:00:00,84.18,84.48,83.85,83.85,38.03 -2020-04-26 23:00:00,83.01,84.18,83.01,84.18,71.08 -2020-04-26 22:00:00,83.55,83.55,83.0,83.01,78.14 -2020-04-26 21:00:00,84.67,84.72,83.3,83.55,77.09 -2020-04-26 20:00:00,84.6,84.67,84.33,84.67,47.22 -2020-04-26 19:00:00,84.52,84.6,84.15,84.6,100.44 -2020-04-26 18:00:00,83.98,84.54,83.98,84.52,36.34 -2020-04-26 17:00:00,84.04,84.12,83.92,83.98,13.32 -2020-04-26 16:00:00,83.04,84.22,83.04,84.04,90.39 -2020-04-26 15:00:00,84.56,84.56,82.9,83.04,354.69 -2020-04-26 14:00:00,85.69,85.98,84.45,84.56,152.09 -2020-04-26 13:00:00,86.08,86.39,85.05,85.69,77.99 -2020-04-26 12:00:00,86.42,86.52,86.08,86.08,173.93 -2020-04-26 11:00:00,86.5,86.5,86.14,86.42,42.17 -2020-04-26 10:00:00,86.41,86.5,85.86,86.5,100.79 -2020-04-26 09:00:00,85.59,86.45,85.59,86.41,80.48 -2020-04-26 08:00:00,86.2,86.2,85.37,85.59,30.61 -2020-04-26 07:00:00,86.09,86.36,86.09,86.2,2.982 -2020-04-26 06:00:00,85.37,86.35,85.31,86.09,175.24 -2020-04-26 05:00:00,86.28,86.28,85.12,85.37,52.3 -2020-04-26 04:00:00,86.74,86.83,85.95,86.28,119.82 -2020-04-26 03:00:00,87.43,87.43,86.64,86.74,34.75 -2020-04-26 02:00:00,86.25,87.43,86.03,87.43,151.47 -2020-04-26 01:00:00,85.98,86.28,85.91,86.25,28.85 -2020-04-26 00:00:00,85.68,85.98,85.39,85.98,62.18 -2020-04-25 23:00:00,85.55,85.79,85.36,85.68,39.29 -2020-04-25 22:00:00,84.92,85.68,84.92,85.55,85.67 -2020-04-25 21:00:00,85.68,85.68,84.19,84.92,616.23 -2020-04-25 20:00:00,85.08,85.68,85.08,85.68,51.74 -2020-04-25 19:00:00,84.67,85.08,84.67,85.08,27.22 -2020-04-25 18:00:00,85.0,85.0,84.46,84.67,162.49 -2020-04-25 17:00:00,85.37,85.49,84.45,85.0,34.87 -2020-04-25 16:00:00,84.45,86.25,83.58,85.37,144.67 -2020-04-25 15:00:00,86.29,89.21,83.98,84.45,2611.48 -2020-04-25 14:00:00,86.31,86.73,85.79,86.29,240.75 -2020-04-25 13:00:00,83.0,86.72,83.0,86.31,978.49 -2020-04-25 12:00:00,82.35,83.04,82.35,83.0,21.58 -2020-04-25 11:00:00,82.96,83.25,82.34,82.35,20.06 -2020-04-25 10:00:00,82.68,82.96,82.56,82.96,9.186 -2020-04-25 09:00:00,82.54,82.8,82.51,82.68,5.336 -2020-04-25 08:00:00,82.74,82.74,82.34,82.54,23.39 -2020-04-25 07:00:00,83.42,83.42,82.64,82.74,72.45 -2020-04-25 06:00:00,82.96,83.42,82.66,83.42,142.59 -2020-04-25 05:00:00,81.69,82.96,81.64,82.96,75.85 -2020-04-25 04:00:00,81.59,81.76,81.14,81.69,111.03 -2020-04-25 03:00:00,81.42,81.64,81.16,81.59,14.67 -2020-04-25 02:00:00,81.22,81.42,81.06,81.42,15.32 -2020-04-25 01:00:00,80.8,81.36,80.75,81.22,78.72 -2020-04-25 00:00:00,81.5,81.5,80.8,80.8,93.07 -2020-04-24 23:00:00,81.29,81.56,81.27,81.5,5.065 -2020-04-24 22:00:00,81.64,81.72,81.19,81.29,61.45 -2020-04-24 21:00:00,81.99,81.99,81.64,81.64,3.0 -2020-04-24 20:00:00,81.85,82.16,81.8,81.99,26.71 -2020-04-24 19:00:00,82.24,82.24,81.6,81.85,12.21 -2020-04-24 18:00:00,82.14,82.37,82.14,82.24,12.7 -2020-04-24 17:00:00,81.93,82.14,81.8,82.14,10.4 -2020-04-24 16:00:00,81.77,81.98,81.44,81.93,85.65 -2020-04-24 15:00:00,81.47,82.06,81.47,81.77,19.4 -2020-04-24 14:00:00,82.0,82.0,80.63,81.47,99.83 -2020-04-24 13:00:00,82.0,82.3,82.0,82.0,9.113 -2020-04-24 12:00:00,81.74,82.3,81.37,82.0,81.31 -2020-04-24 11:00:00,82.3,82.61,81.74,81.74,17.76 -2020-04-24 10:00:00,82.7,82.77,82.17,82.3,50.63 -2020-04-24 09:00:00,82.11,82.93,82.11,82.7,56.62 -2020-04-24 08:00:00,82.97,83.11,82.11,82.11,30.68 -2020-04-24 07:00:00,82.37,82.97,82.37,82.97,75.35 -2020-04-24 06:00:00,82.05,82.37,81.74,82.37,29.47 -2020-04-24 05:00:00,82.42,82.93,82.05,82.05,118.17 -2020-04-24 04:00:00,82.96,82.96,82.35,82.42,10.92 -2020-04-24 03:00:00,82.26,82.96,82.26,82.96,6.443 -2020-04-24 02:00:00,81.52,82.37,81.52,82.26,105.03 -2020-04-24 01:00:00,81.96,82.13,81.52,81.52,15.55 -2020-04-24 00:00:00,81.15,81.96,81.15,81.96,63.4 -2020-04-23 23:00:00,82.85,82.85,80.4,81.15,563.45 -2020-04-23 22:00:00,82.97,82.97,82.79,82.85,101.31 -2020-04-23 21:00:00,82.78,83.02,82.78,82.97,81.56 -2020-04-23 20:00:00,82.51,83.23,82.51,82.78,249.39 -2020-04-23 19:00:00,82.73,82.73,82.51,82.51,14.12 -2020-04-23 18:00:00,82.58,82.96,82.35,82.73,61.51 -2020-04-23 17:00:00,82.17,82.66,82.17,82.58,29.92 -2020-04-23 16:00:00,83.24,83.59,82.05,82.17,213.67 -2020-04-23 15:00:00,83.03,84.33,82.35,83.24,2371.0 -2020-04-23 14:00:00,81.76,84.8,81.76,83.03,2507.24 -2020-04-23 13:00:00,81.18,81.8,80.84,81.76,20.08 -2020-04-23 12:00:00,81.1,81.53,80.84,81.18,165.3 -2020-04-23 11:00:00,80.21,81.15,79.92,81.1,169.76 -2020-04-23 10:00:00,80.53,80.86,80.21,80.21,41.13 -2020-04-23 09:00:00,80.2,80.55,80.0,80.53,86.95 -2020-04-23 08:00:00,80.22,80.55,79.64,80.2,60.43 -2020-04-23 07:00:00,79.99,80.25,79.82,80.22,19.53 -2020-04-23 06:00:00,80.49,80.49,79.15,79.99,158.61 -2020-04-23 05:00:00,81.13,81.23,80.49,80.49,40.11 -2020-04-23 04:00:00,80.93,81.15,80.17,81.13,127.37 -2020-04-23 03:00:00,81.45,81.45,80.81,80.93,20.92 -2020-04-23 02:00:00,82.0,82.32,81.45,81.45,73.99 -2020-04-23 01:00:00,80.36,82.0,80.34,82.0,180.45 -2020-04-23 00:00:00,80.84,81.15,79.95,80.36,55.02 -2020-04-22 23:00:00,80.55,80.97,80.55,80.84,26.34 -2020-04-22 22:00:00,79.94,80.56,79.86,80.55,106.56 -2020-04-22 21:00:00,81.1,81.4,79.8,79.94,118.0 -2020-04-22 20:00:00,80.91,81.21,80.46,81.1,39.46 -2020-04-22 19:00:00,80.86,80.91,80.67,80.91,52.38 -2020-04-22 18:00:00,80.25,80.95,80.25,80.86,56.02 -2020-04-22 17:00:00,80.9,81.22,79.94,80.25,146.19 -2020-04-22 16:00:00,79.81,82.23,79.81,80.9,423.79 -2020-04-22 15:00:00,79.94,80.18,79.5,79.81,191.92 -2020-04-22 14:00:00,79.83,80.5,79.79,79.94,176.87 -2020-04-22 13:00:00,78.91,80.3,78.91,79.83,219.6 -2020-04-22 12:00:00,79.33,79.33,78.8,78.91,134.46 -2020-04-22 11:00:00,78.71,79.96,78.7,79.33,186.95 -2020-04-22 10:00:00,78.39,78.71,77.99,78.71,37.55 -2020-04-22 09:00:00,78.42,78.71,78.06,78.39,144.54 -2020-04-22 08:00:00,78.19,78.59,77.86,78.42,46.59 -2020-04-22 07:00:00,78.63,78.82,78.02,78.19,89.65 -2020-04-22 06:00:00,77.78,79.09,77.33,78.63,341.55 -2020-04-22 05:00:00,75.61,77.92,75.61,77.78,515.43 -2020-04-22 04:00:00,75.19,75.74,74.95,75.61,20.21 -2020-04-22 03:00:00,75.74,75.92,75.19,75.19,11.96 -2020-04-22 02:00:00,74.25,75.74,74.25,75.74,51.29 -2020-04-22 01:00:00,74.54,74.54,74.25,74.25,6.842 -2020-04-22 00:00:00,74.71,74.71,74.22,74.54,140.77 -2020-04-21 23:00:00,75.26,75.26,74.54,74.54,2.716 -2020-04-21 22:00:00,75.31,75.44,75.26,75.26,108.03 -2020-04-21 21:00:00,75.06,75.41,75.06,75.31,17.93 -2020-04-21 20:00:00,75.4,75.4,74.56,75.06,94.6 -2020-04-21 19:00:00,74.91,75.43,74.91,75.4,10.8 -2020-04-21 18:00:00,75.14,75.3,74.91,74.91,1.54 -2020-04-21 17:00:00,74.22,75.5,74.14,75.14,148.01 -2020-04-21 16:00:00,73.78,74.56,73.78,74.22,35.14 -2020-04-21 15:00:00,74.58,74.61,73.77,73.78,48.45 -2020-04-21 14:00:00,73.88,74.97,73.82,74.58,210.53 -2020-04-21 13:00:00,74.33,74.41,73.39,73.88,52.71 -2020-04-21 12:00:00,73.72,74.42,73.65,74.33,59.38 -2020-04-21 11:00:00,73.9,73.94,73.35,73.72,119.86 -2020-04-21 10:00:00,73.94,74.32,73.86,73.9,23.86 -2020-04-21 09:00:00,74.7,74.84,73.2,73.94,82.72 -2020-04-21 08:00:00,75.65,75.72,74.7,74.7,132.32 -2020-04-21 07:00:00,75.2,75.71,74.88,75.65,65.82 -2020-04-21 06:00:00,75.68,75.94,75.19,75.2,52.88 -2020-04-21 05:00:00,74.56,75.68,74.25,75.68,12.97 -2020-04-21 04:00:00,74.91,75.03,74.5,74.56,64.54 -2020-04-21 03:00:00,74.65,74.91,74.47,74.91,14.39 -2020-04-21 02:00:00,75.52,75.7,74.65,74.65,91.29 -2020-04-21 01:00:00,75.67,75.95,75.47,75.52,18.39 -2020-04-21 00:00:00,74.26,75.9,74.02,75.67,36.07 -2020-04-20 23:00:00,75.97,76.16,74.26,74.26,101.18 -2020-04-20 22:00:00,75.42,76.03,75.42,75.97,12.72 -2020-04-20 21:00:00,75.97,76.33,75.42,75.42,67.68 -2020-04-20 20:00:00,73.35,76.56,73.05,75.97,1520.41 -2020-04-20 19:00:00,76.26,76.47,73.35,73.35,389.62 -2020-04-20 18:00:00,76.31,77.54,75.74,76.26,350.2 -2020-04-20 17:00:00,78.27,78.27,75.51,76.31,361.92 -2020-04-20 16:00:00,78.58,79.82,78.25,78.27,85.76 -2020-04-20 15:00:00,79.35,79.35,78.48,78.58,11.32 -2020-04-20 14:00:00,79.12,79.35,78.71,79.35,44.06 -2020-04-20 13:00:00,79.32,79.36,78.36,79.12,103.9 -2020-04-20 12:00:00,76.86,79.35,76.31,79.32,228.95 -2020-04-20 11:00:00,79.21,79.73,76.67,76.86,403.24 -2020-04-20 10:00:00,80.55,80.55,78.75,79.21,185.77 -2020-04-20 09:00:00,80.78,80.83,80.06,80.55,108.26 -2020-04-20 08:00:00,81.87,81.99,80.3,80.78,149.44 -2020-04-20 07:00:00,81.89,81.99,81.75,81.87,28.25 -2020-04-20 06:00:00,82.06,82.37,81.78,81.89,94.41 -2020-04-20 05:00:00,82.4,82.4,82.02,82.06,9.07 -2020-04-20 04:00:00,82.06,82.9,82.06,82.4,119.55 -2020-04-20 03:00:00,82.58,82.58,82.05,82.06,24.22 -2020-04-20 02:00:00,82.44,82.67,82.05,82.58,2.984 -2020-04-20 01:00:00,82.07,82.59,81.6,82.44,63.11 -2020-04-20 00:00:00,80.28,82.07,80.0,82.07,101.23 -2020-04-19 23:00:00,82.55,82.55,80.28,80.28,69.96 -2020-04-19 22:00:00,83.18,83.18,82.15,82.55,142.31 -2020-04-19 21:00:00,82.65,83.19,82.65,83.18,106.32 -2020-04-19 20:00:00,82.46,82.97,82.46,82.65,6.58 -2020-04-19 19:00:00,82.82,82.93,82.13,82.46,31.36 -2020-04-19 18:00:00,82.23,83.25,82.23,82.82,98.83 -2020-04-19 17:00:00,82.3,83.5,82.23,82.23,110.77 -2020-04-19 16:00:00,79.94,82.3,79.74,82.3,250.29 -2020-04-19 15:00:00,78.85,80.54,78.85,79.94,66.18 -2020-04-19 14:00:00,79.0,79.0,77.44,78.85,149.68 -2020-04-19 13:00:00,81.11,81.37,79.0,79.0,32.27 -2020-04-19 12:00:00,80.27,81.66,80.27,81.11,67.37 -2020-04-19 11:00:00,79.96,80.56,79.46,80.27,47.98 -2020-04-19 10:00:00,79.93,79.96,79.82,79.96,6.4 -2020-04-19 09:00:00,79.3,79.93,79.07,79.93,7.802 -2020-04-19 08:00:00,79.19,79.55,79.0,79.3,56.42 -2020-04-19 07:00:00,79.31,79.31,79.19,79.19,326.8 -2020-04-19 06:00:00,78.28,79.66,78.28,79.31,642.51 -2020-04-19 05:00:00,81.31,81.31,78.28,78.28,173.85 -2020-04-19 04:00:00,82.4,82.4,81.31,81.31,36.52 -2020-04-19 03:00:00,82.31,82.4,81.54,82.4,43.29 -2020-04-19 02:00:00,79.96,82.4,79.96,82.31,321.39 -2020-04-19 01:00:00,79.49,79.96,79.3,79.96,9.808 -2020-04-19 00:00:00,80.21,80.21,78.97,79.49,101.98 -2020-04-18 23:00:00,80.02,80.7,79.95,80.21,39.45 -2020-04-18 22:00:00,79.5,80.6,79.35,80.02,207.35 -2020-04-18 21:00:00,79.5,79.76,79.35,79.5,166.76 -2020-04-18 20:00:00,79.36,79.62,79.34,79.5,49.63 -2020-04-18 19:00:00,79.22,79.36,78.82,79.36,326.33 -2020-04-18 18:00:00,79.11,79.22,79.05,79.22,22.66 -2020-04-18 17:00:00,79.65,79.65,79.11,79.11,1.865 -2020-04-18 16:00:00,80.36,80.36,79.27,79.65,305.47 -2020-04-18 15:00:00,79.88,80.38,79.52,80.36,130.37 -2020-04-18 14:00:00,79.84,80.26,79.35,79.88,29.38 -2020-04-18 13:00:00,79.13,80.47,79.04,79.84,218.69 -2020-04-18 12:00:00,79.0,79.23,78.55,79.13,108.26 -2020-04-18 11:00:00,77.89,79.0,77.76,79.0,131.6 -2020-04-18 10:00:00,78.15,78.15,77.69,77.89,31.39 -2020-04-18 09:00:00,78.21,78.58,78.15,78.15,5.898 -2020-04-18 08:00:00,78.81,78.98,78.21,78.21,16.24 -2020-04-18 07:00:00,79.03,79.03,78.66,78.81,52.37 -2020-04-18 06:00:00,78.98,79.59,78.76,79.03,176.24 -2020-04-18 05:00:00,78.35,79.0,78.35,78.98,5.705 -2020-04-18 04:00:00,78.82,79.32,78.35,78.35,60.61 -2020-04-18 03:00:00,77.65,79.08,77.65,78.82,428.57 -2020-04-18 02:00:00,77.94,78.54,77.65,77.65,54.17 -2020-04-18 01:00:00,77.69,78.21,77.58,77.94,38.62 -2020-04-18 00:00:00,76.38,78.0,76.38,77.69,125.19 -2020-04-17 23:00:00,76.27,78.15,76.15,76.38,514.0 -2020-04-17 22:00:00,76.05,76.27,76.05,76.27,8.988 -2020-04-17 21:00:00,76.05,76.2,76.05,76.05,53.45 -2020-04-17 20:00:00,76.02,76.36,76.02,76.05,40.23 -2020-04-17 19:00:00,76.0,76.23,75.79,76.02,212.89 -2020-04-17 18:00:00,75.39,76.0,75.16,76.0,431.6 -2020-04-17 17:00:00,75.13,75.64,75.13,75.39,8.598 -2020-04-17 16:00:00,74.99,75.32,74.99,75.13,7.349 -2020-04-17 15:00:00,75.11,75.27,74.99,74.99,3.263 -2020-04-17 14:00:00,75.19,75.74,74.87,75.11,68.98 -2020-04-17 13:00:00,75.54,75.78,74.86,75.19,26.0 -2020-04-17 12:00:00,75.59,75.68,75.54,75.54,3.9 -2020-04-17 11:00:00,76.0,76.24,75.45,75.59,72.54 -2020-04-17 10:00:00,76.25,76.25,75.91,76.0,49.15 -2020-04-17 09:00:00,75.58,76.25,75.58,76.25,32.23 -2020-04-17 08:00:00,75.59,75.89,75.58,75.58,59.76 -2020-04-17 07:00:00,75.44,75.59,75.2,75.59,54.19 -2020-04-17 06:00:00,76.28,76.28,74.86,75.44,114.49 -2020-04-17 05:00:00,75.75,76.28,75.75,76.28,34.22 -2020-04-17 04:00:00,76.35,76.45,75.72,75.75,103.91 -2020-04-17 03:00:00,76.28,76.35,76.1,76.35,30.71 -2020-04-17 02:00:00,76.6,76.7,75.95,76.28,22.81 -2020-04-17 01:00:00,76.21,77.12,76.21,76.6,53.86 -2020-04-17 00:00:00,76.05,76.87,75.7,76.21,48.05 -2020-04-16 23:00:00,77.25,77.33,76.05,76.05,119.96 -2020-04-16 22:00:00,76.03,77.25,76.03,77.25,109.58 -2020-04-16 21:00:00,75.85,76.05,75.85,76.03,29.87 -2020-04-16 20:00:00,76.35,76.35,75.15,75.85,46.56 -2020-04-16 19:00:00,75.4,76.35,75.22,76.35,86.74 -2020-04-16 18:00:00,75.19,75.71,75.19,75.4,5.341 -2020-04-16 17:00:00,75.25,75.44,75.08,75.19,36.49 -2020-04-16 16:00:00,75.75,76.05,74.85,75.25,302.02 -2020-04-16 15:00:00,75.26,75.8,75.26,75.75,40.77 -2020-04-16 14:00:00,75.31,75.45,74.99,75.26,60.63 -2020-04-16 13:00:00,76.09,76.14,75.01,75.31,252.45 -2020-04-16 12:00:00,75.7,76.09,75.27,76.09,31.39 -2020-04-16 11:00:00,75.05,75.76,74.95,75.7,251.76 -2020-04-16 10:00:00,75.64,76.22,74.58,75.05,195.34 -2020-04-16 09:00:00,76.07,76.47,75.1,75.64,406.62 -2020-04-16 08:00:00,74.58,79.17,74.58,76.07,6206.44 -2020-04-16 07:00:00,70.7,77.33,70.7,74.58,1720.59 -2020-04-16 06:00:00,69.54,70.7,69.54,70.7,21.66 -2020-04-16 05:00:00,69.49,69.6,69.31,69.54,12.74 -2020-04-16 04:00:00,69.51,69.81,69.39,69.49,21.29 -2020-04-16 03:00:00,69.51,69.51,68.86,69.51,96.78 -2020-04-16 02:00:00,69.18,69.51,69.18,69.51,5.805 -2020-04-16 01:00:00,69.16,69.43,68.31,69.18,377.56 -2020-04-16 00:00:00,70.78,70.78,67.51,69.16,634.69 -2020-04-15 23:00:00,71.53,71.55,70.1,70.78,1365.83 -2020-04-15 22:00:00,72.04,72.04,71.38,71.53,116.38 -2020-04-15 21:00:00,72.53,72.6,72.04,72.04,14.95 -2020-04-15 20:00:00,72.41,72.57,72.27,72.53,40.35 -2020-04-15 19:00:00,72.5,72.5,72.07,72.41,12.69 -2020-04-15 18:00:00,72.36,72.73,72.24,72.5,45.68 -2020-04-15 17:00:00,71.88,72.36,71.88,72.36,57.86 -2020-04-15 16:00:00,71.3,72.01,71.1,71.88,66.75 -2020-04-15 15:00:00,71.61,71.69,71.3,71.3,16.2 -2020-04-15 14:00:00,71.71,71.89,71.5,71.61,34.68 -2020-04-15 13:00:00,71.2,71.9,70.84,71.71,205.02 -2020-04-15 12:00:00,72.14,72.14,70.85,71.2,126.85 -2020-04-15 11:00:00,71.78,72.17,71.6,72.14,60.25 -2020-04-15 10:00:00,72.22,72.83,71.25,71.78,196.78 -2020-04-15 09:00:00,72.45,72.63,72.22,72.22,12.62 -2020-04-15 08:00:00,72.81,73.01,72.45,72.45,93.23 -2020-04-15 07:00:00,73.01,73.18,72.81,72.81,81.13 -2020-04-15 06:00:00,73.13,73.53,73.01,73.01,34.89 -2020-04-15 05:00:00,73.39,73.39,73.09,73.13,62.2 -2020-04-15 04:00:00,73.42,73.67,73.39,73.39,41.81 -2020-04-15 03:00:00,73.2,73.52,73.16,73.42,4.838 -2020-04-15 02:00:00,72.78,73.2,72.78,73.2,39.24 -2020-04-15 01:00:00,72.18,72.78,72.18,72.78,54.19 -2020-04-15 00:00:00,72.19,72.25,71.9,72.18,54.87 -2020-04-14 23:00:00,73.29,73.29,72.19,72.2,62.64 -2020-04-14 22:00:00,72.44,73.29,72.44,73.29,10.66 -2020-04-14 21:00:00,72.2,72.9,72.19,72.44,529.76 -2020-04-14 20:00:00,73.12,73.12,71.9,72.2,1220.38 -2020-04-14 19:00:00,73.18,73.19,72.72,73.12,96.43 -2020-04-14 18:00:00,73.18,73.38,73.1,73.18,87.74 -2020-04-14 17:00:00,73.84,74.05,73.18,73.18,107.07 -2020-04-14 16:00:00,73.82,73.96,73.57,73.84,48.64 -2020-04-14 15:00:00,73.7,73.87,73.28,73.82,73.78 -2020-04-14 14:00:00,73.62,74.29,73.48,73.7,135.12 -2020-04-14 13:00:00,73.18,73.62,73.17,73.62,88.54 -2020-04-14 12:00:00,73.36,73.36,72.91,73.18,49.55 -2020-04-14 11:00:00,72.94,73.36,72.83,73.36,37.17 -2020-04-14 10:00:00,73.27,73.39,72.94,72.94,12.03 -2020-04-14 09:00:00,72.92,73.27,72.47,73.27,46.47 -2020-04-14 08:00:00,72.67,72.99,72.15,72.92,128.3 -2020-04-14 07:00:00,73.69,74.05,72.67,72.67,92.33 -2020-04-14 06:00:00,74.08,74.17,73.69,73.69,2.921 -2020-04-14 05:00:00,74.0,74.11,73.99,74.08,15.68 -2020-04-14 04:00:00,74.1,74.49,74.0,74.0,6.861 -2020-04-14 03:00:00,73.67,74.3,73.56,74.1,18.92 -2020-04-14 02:00:00,73.42,73.79,73.42,73.67,82.33 -2020-04-14 01:00:00,73.09,73.44,72.88,73.42,88.01 -2020-04-14 00:00:00,73.5,73.59,73.09,73.09,80.9 -2020-04-13 23:00:00,73.67,73.8,73.12,73.5,106.83 -2020-04-13 22:00:00,73.1,73.68,73.1,73.67,62.1 -2020-04-13 21:00:00,73.4,73.88,73.06,73.1,197.33 -2020-04-13 20:00:00,73.09,73.89,73.09,73.4,187.39 -2020-04-13 19:00:00,72.49,73.11,72.49,73.09,2.229 -2020-04-13 18:00:00,72.17,72.49,72.17,72.49,10.26 -2020-04-13 17:00:00,72.45,72.45,72.17,72.17,0.1 -2020-04-13 16:00:00,72.45,72.78,72.12,72.45,53.93 -2020-04-13 15:00:00,71.72,72.57,71.72,72.45,33.66 -2020-04-13 14:00:00,71.15,72.25,71.15,71.72,72.65 -2020-04-13 13:00:00,72.32,72.36,71.15,71.15,56.24 -2020-04-13 12:00:00,73.39,73.39,72.19,72.32,230.4 -2020-04-13 11:00:00,72.49,73.95,72.49,73.39,142.54 -2020-04-13 10:00:00,71.57,72.49,71.57,72.49,58.97 -2020-04-13 09:00:00,72.2,72.2,71.49,71.57,31.54 -2020-04-13 08:00:00,71.76,72.78,71.76,72.2,41.71 -2020-04-13 07:00:00,72.57,72.78,71.7,71.76,191.92 -2020-04-13 06:00:00,71.72,72.57,71.67,72.57,155.46 -2020-04-13 05:00:00,71.46,71.89,71.31,71.72,53.14 -2020-04-13 04:00:00,71.1,71.59,70.88,71.46,60.07 -2020-04-13 03:00:00,71.45,71.76,71.1,71.1,172.5 -2020-04-13 02:00:00,71.6,71.6,70.53,71.45,141.06 -2020-04-13 01:00:00,72.55,72.63,71.17,71.6,64.78 -2020-04-13 00:00:00,74.09,74.09,70.64,72.55,381.14 -2020-04-12 23:00:00,75.8,76.3,74.03,74.09,396.06 -2020-04-12 22:00:00,77.02,78.07,75.29,75.8,3955.64 -2020-04-12 21:00:00,77.25,77.25,76.57,77.02,96.59 -2020-04-12 20:00:00,77.39,77.99,77.04,77.25,23.18 -2020-04-12 19:00:00,77.16,77.5,77.01,77.39,67.82 -2020-04-12 18:00:00,77.23,77.25,76.66,77.16,20.69 -2020-04-12 17:00:00,78.0,78.5,76.67,77.23,596.82 -2020-04-12 16:00:00,76.6,78.13,76.43,78.0,1769.7 -2020-04-12 15:00:00,76.1,76.66,76.07,76.6,173.69 -2020-04-12 14:00:00,75.3,77.17,75.3,76.1,1446.93 -2020-04-12 13:00:00,75.33,75.73,75.0,75.3,43.15 -2020-04-12 12:00:00,74.69,75.87,74.69,75.33,162.55 -2020-04-12 11:00:00,74.27,75.17,74.27,74.69,154.17 -2020-04-12 10:00:00,74.42,74.48,74.25,74.27,31.47 -2020-04-12 09:00:00,73.92,74.53,73.92,74.42,53.14 -2020-04-12 08:00:00,73.83,74.09,73.83,73.92,20.9 -2020-04-12 07:00:00,73.67,73.83,73.39,73.83,102.99 -2020-04-12 06:00:00,74.2,74.2,73.4,73.67,27.6 -2020-04-12 05:00:00,73.65,74.2,73.36,74.2,55.91 -2020-04-12 04:00:00,73.61,73.67,73.02,73.65,286.62 -2020-04-12 03:00:00,74.28,74.49,73.61,73.61,265.28 -2020-04-12 02:00:00,74.58,74.61,74.1,74.28,21.95 -2020-04-12 01:00:00,75.1,75.44,74.58,74.58,350.61 -2020-04-12 00:00:00,74.94,75.66,74.93,75.1,153.47 -2020-04-11 23:00:00,74.84,75.0,74.43,75.0,245.41 -2020-04-11 22:00:00,74.56,75.22,74.1,74.84,1235.53 -2020-04-11 21:00:00,73.74,75.12,72.74,74.56,1277.87 -2020-04-11 20:00:00,74.59,74.59,73.5,73.74,1230.01 -2020-04-11 19:00:00,74.96,75.32,74.58,74.59,78.23 -2020-04-11 18:00:00,75.06,75.36,74.52,74.96,107.57 -2020-04-11 17:00:00,74.3,75.36,74.03,75.06,142.11 -2020-04-11 16:00:00,74.78,76.05,74.25,74.3,108.2 -2020-04-11 15:00:00,74.25,74.79,74.15,74.78,32.41 -2020-04-11 14:00:00,74.7,74.7,73.93,74.25,65.09 -2020-04-11 13:00:00,75.63,75.63,74.7,74.7,54.05 -2020-04-11 12:00:00,75.37,75.63,75.37,75.63,15.56 -2020-04-11 11:00:00,74.39,75.37,74.32,75.37,35.0 -2020-04-11 10:00:00,75.32,75.41,74.26,74.39,47.72 -2020-04-11 09:00:00,75.78,76.01,74.52,75.32,101.26 -2020-04-11 08:00:00,76.12,76.35,75.74,75.78,47.27 -2020-04-11 07:00:00,77.16,77.35,75.34,76.12,201.44 -2020-04-11 06:00:00,75.64,77.91,75.64,77.16,727.33 -2020-04-11 05:00:00,75.63,75.66,75.35,75.64,129.3 -2020-04-11 04:00:00,74.78,76.0,74.78,75.63,206.88 -2020-04-11 03:00:00,75.17,75.27,74.78,74.78,3.64 -2020-04-11 02:00:00,74.81,75.17,74.52,75.17,45.16 -2020-04-11 01:00:00,74.28,74.81,74.28,74.81,32.21 -2020-04-11 00:00:00,74.81,75.02,73.99,74.28,233.07 -2020-04-10 23:00:00,72.96,74.81,72.66,74.81,82.95 -2020-04-10 22:00:00,73.4,73.65,72.72,72.96,45.81 -2020-04-10 21:00:00,72.96,73.68,72.96,73.4,363.65 -2020-04-10 20:00:00,72.97,73.18,72.71,72.96,65.38 -2020-04-10 19:00:00,73.2,73.77,72.51,72.97,105.53 -2020-04-10 18:00:00,72.86,73.33,71.86,73.2,441.95 -2020-04-10 17:00:00,73.2,73.32,72.67,72.86,73.32 -2020-04-10 16:00:00,71.05,73.2,70.05,73.2,294.5 -2020-04-10 15:00:00,72.96,72.98,70.21,71.05,1477.63 -2020-04-10 14:00:00,73.56,73.75,72.66,72.96,42.02 -2020-04-10 13:00:00,74.09,74.09,72.2,73.56,142.54 -2020-04-10 12:00:00,73.89,74.28,73.73,74.09,73.97 -2020-04-10 11:00:00,74.87,74.87,73.89,73.89,68.51 -2020-04-10 10:00:00,73.7,74.87,73.7,74.87,953.3 -2020-04-10 09:00:00,74.91,75.35,73.38,73.7,7062.28 -2020-04-10 08:00:00,74.2,75.4,73.73,74.91,357.85 -2020-04-10 07:00:00,76.0,76.0,74.05,74.2,788.54 -2020-04-10 06:00:00,77.24,77.52,76.0,76.0,121.06 -2020-04-10 05:00:00,80.22,80.22,76.69,77.24,477.26 -2020-04-10 04:00:00,79.0,80.67,76.77,80.22,1280.42 -2020-04-10 03:00:00,81.13,81.38,79.0,79.0,165.93 -2020-04-10 02:00:00,82.25,82.25,79.9,81.13,374.14 -2020-04-10 01:00:00,82.86,83.17,81.69,82.25,150.76 -2020-04-10 00:00:00,83.01,83.07,82.08,82.86,176.9 -2020-04-09 23:00:00,83.32,83.32,82.74,83.01,154.64 -2020-04-09 22:00:00,83.81,83.81,82.9,83.32,102.61 -2020-04-09 21:00:00,83.3,83.81,82.74,83.81,97.48 -2020-04-09 20:00:00,81.46,84.2,81.45,83.3,466.98 -2020-04-09 19:00:00,81.86,81.86,81.19,81.46,74.69 -2020-04-09 18:00:00,82.33,82.51,81.34,81.86,152.99 -2020-04-09 17:00:00,82.91,83.17,82.31,82.33,108.12 -2020-04-09 16:00:00,79.29,84.25,79.29,82.91,1807.17 -2020-04-09 15:00:00,79.21,79.29,79.01,79.29,91.46 -2020-04-09 14:00:00,79.3,79.47,79.02,79.21,19.67 -2020-04-09 13:00:00,79.4,79.67,79.09,79.3,39.63 -2020-04-09 12:00:00,77.29,79.43,76.49,79.4,259.91 -2020-04-09 11:00:00,79.25,80.1,77.29,77.29,633.26 -2020-04-09 10:00:00,78.34,79.3,78.34,79.25,135.71 -2020-04-09 09:00:00,79.37,80.02,78.3,78.34,460.96 -2020-04-09 08:00:00,75.46,80.66,75.46,79.37,1302.57 -2020-04-09 07:00:00,75.35,75.46,75.07,75.46,114.37 -2020-04-09 06:00:00,74.92,75.63,74.81,75.35,125.19 -2020-04-09 05:00:00,74.87,74.93,74.41,74.92,68.0 -2020-04-09 04:00:00,74.63,75.29,74.26,74.87,97.72 -2020-04-09 03:00:00,75.97,75.97,74.53,74.63,56.57 -2020-04-09 02:00:00,75.61,75.99,75.58,75.97,17.26 -2020-04-09 01:00:00,76.24,76.24,75.56,75.61,69.56 -2020-04-09 00:00:00,75.63,76.28,75.43,76.24,92.12 -2020-04-08 23:00:00,75.5,75.97,75.37,75.63,270.07 -2020-04-08 22:00:00,74.95,75.5,74.95,75.5,14.41 -2020-04-08 21:00:00,75.19,75.3,74.95,74.95,22.12 -2020-04-08 20:00:00,74.55,75.21,74.55,75.19,10.81 -2020-04-08 19:00:00,74.83,74.88,74.02,74.55,34.73 -2020-04-08 18:00:00,74.7,74.83,74.59,74.83,23.5 -2020-04-08 17:00:00,75.23,75.23,74.68,74.7,29.33 -2020-04-08 16:00:00,74.71,75.25,74.53,75.23,68.85 -2020-04-08 15:00:00,73.95,74.78,73.95,74.71,155.61 -2020-04-08 14:00:00,73.48,74.02,73.48,73.95,3.868 -2020-04-08 13:00:00,74.55,74.82,73.47,73.48,34.2 -2020-04-08 12:00:00,74.96,75.16,74.25,74.55,56.17 -2020-04-08 11:00:00,74.15,74.96,74.1,74.96,155.11 -2020-04-08 10:00:00,75.36,75.88,73.33,74.15,432.08 -2020-04-08 09:00:00,74.92,75.88,74.7,75.36,53.83 -2020-04-08 08:00:00,75.91,75.91,74.8,74.92,157.14 -2020-04-08 07:00:00,75.1,75.91,74.81,75.91,7.507 -2020-04-08 06:00:00,76.29,77.1,75.09,75.1,539.5 -2020-04-08 05:00:00,74.93,76.29,74.54,76.29,89.08 -2020-04-08 04:00:00,74.48,75.3,73.47,74.93,148.75 -2020-04-08 03:00:00,72.55,75.0,72.55,74.48,709.71 -2020-04-08 02:00:00,71.1,72.94,71.1,72.55,109.39 -2020-04-08 01:00:00,71.23,71.59,71.07,71.1,105.92 -2020-04-08 00:00:00,72.34,72.41,71.23,71.23,154.22 -2020-04-07 23:00:00,72.39,72.39,71.79,72.34,5.947 -2020-04-07 22:00:00,72.39,72.67,71.85,72.39,30.93 -2020-04-07 21:00:00,70.79,73.33,70.52,72.39,556.07 -2020-04-07 20:00:00,73.73,73.73,70.25,70.79,946.51 -2020-04-07 19:00:00,73.74,74.36,73.73,73.73,49.84 -2020-04-07 18:00:00,74.75,74.75,73.74,73.74,33.69 -2020-04-07 17:00:00,74.91,75.2,74.55,74.75,64.4 -2020-04-07 16:00:00,74.63,75.3,74.63,74.91,62.43 -2020-04-07 15:00:00,73.47,74.76,73.19,74.63,36.25 -2020-04-07 14:00:00,74.99,74.99,73.16,73.47,154.07 -2020-04-07 13:00:00,74.19,75.0,74.19,74.99,9.905 -2020-04-07 12:00:00,74.85,75.64,74.1,74.19,340.38 -2020-04-07 11:00:00,75.64,75.84,74.81,74.85,180.11 -2020-04-07 10:00:00,73.86,76.41,73.86,75.64,895.24 -2020-04-07 09:00:00,73.86,74.03,73.48,73.86,94.9 -2020-04-07 08:00:00,74.53,74.53,73.86,73.86,17.54 -2020-04-07 07:00:00,73.47,74.53,73.47,74.53,13.14 -2020-04-07 06:00:00,72.94,73.49,72.66,73.47,229.6 -2020-04-07 05:00:00,72.16,72.94,71.66,72.94,255.08 -2020-04-07 04:00:00,72.65,72.65,72.13,72.16,22.95 -2020-04-07 03:00:00,72.67,72.67,71.86,72.65,39.52 -2020-04-07 02:00:00,72.93,73.46,71.87,72.67,62.54 -2020-04-07 01:00:00,73.81,74.56,72.93,72.93,432.28 -2020-04-07 00:00:00,73.5,74.97,73.5,73.81,449.63 -2020-04-06 23:00:00,72.68,73.86,72.68,73.5,770.29 -2020-04-06 22:00:00,72.68,72.95,72.19,72.68,95.32 -2020-04-06 21:00:00,71.94,72.68,71.74,72.68,50.75 -2020-04-06 20:00:00,72.86,72.86,71.59,71.94,73.52 -2020-04-06 19:00:00,72.44,73.09,72.42,72.86,479.25 -2020-04-06 18:00:00,72.66,72.67,72.0,72.44,144.93 -2020-04-06 17:00:00,71.65,72.9,71.52,72.66,411.89 -2020-04-06 16:00:00,71.07,71.65,70.79,71.65,323.88 -2020-04-06 15:00:00,70.42,71.07,70.36,71.07,72.25 -2020-04-06 14:00:00,70.55,70.61,70.39,70.42,14.7 -2020-04-06 13:00:00,70.66,71.15,70.31,70.55,628.53 -2020-04-06 12:00:00,70.15,70.78,70.13,70.66,115.4 -2020-04-06 11:00:00,70.39,70.43,70.15,70.15,3.666 -2020-04-06 10:00:00,70.46,70.76,70.25,70.39,85.19 -2020-04-06 09:00:00,69.54,70.52,69.54,70.46,133.94 -2020-04-06 08:00:00,70.06,70.06,69.39,69.54,71.5 -2020-04-06 07:00:00,70.44,70.7,69.72,70.06,68.35 -2020-04-06 06:00:00,69.53,70.75,69.53,70.44,167.63 -2020-04-06 05:00:00,69.65,69.97,69.08,69.53,96.48 -2020-04-06 04:00:00,67.91,70.02,67.91,69.65,428.91 -2020-04-06 03:00:00,67.65,67.91,67.65,67.91,3.681 -2020-04-06 02:00:00,67.75,67.88,67.65,67.65,9.014 -2020-04-06 01:00:00,67.91,68.1,67.75,67.75,57.49 -2020-04-06 00:00:00,67.03,68.24,67.02,67.91,982.56 -2020-04-05 23:00:00,67.05,67.05,67.03,67.03,5.431 -2020-04-05 22:00:00,66.89,67.05,66.89,67.05,1.251 -2020-04-05 21:00:00,66.77,67.54,66.21,66.89,888.58 -2020-04-05 20:00:00,67.1,67.1,66.77,66.77,46.53 -2020-04-05 19:00:00,67.04,67.24,66.96,67.1,66.63 -2020-04-05 18:00:00,67.24,67.36,67.03,67.04,86.69 -2020-04-05 17:00:00,67.31,67.33,65.77,67.24,1577.93 -2020-04-05 16:00:00,67.69,67.69,67.31,67.31,8.275 -2020-04-05 15:00:00,67.68,67.69,67.55,67.69,32.3 -2020-04-05 14:00:00,68.0,68.0,67.65,67.68,81.85 -2020-04-05 13:00:00,67.79,68.0,67.79,68.0,1.058 -2020-04-05 12:00:00,67.71,67.8,67.52,67.79,54.91 -2020-04-05 11:00:00,67.44,67.72,67.44,67.71,52.72 -2020-04-05 10:00:00,67.95,67.95,67.44,67.44,9.364 -2020-04-05 09:00:00,67.72,67.95,67.72,67.95,77.75 -2020-04-05 08:00:00,67.67,67.73,67.48,67.72,18.98 -2020-04-05 07:00:00,67.54,67.67,67.54,67.67,56.46 -2020-04-05 06:00:00,67.84,67.84,67.14,67.54,65.87 -2020-04-05 05:00:00,67.88,68.1,67.84,67.84,52.79 -2020-04-05 04:00:00,68.38,68.38,67.57,67.88,49.98 -2020-04-05 03:00:00,68.38,68.38,68.38,68.38,0.0 -2020-04-05 02:00:00,68.66,68.66,68.38,68.38,1.262 -2020-04-05 01:00:00,68.88,68.88,68.66,68.66,1.5 -2020-04-05 00:00:00,68.88,68.88,68.88,68.88,0.6 -2020-04-04 23:00:00,68.8,68.8,68.64,68.64,1.262 -2020-04-04 22:00:00,68.59,68.91,68.12,68.8,31.46 -2020-04-04 21:00:00,68.37,68.8,68.37,68.59,31.04 -2020-04-04 20:00:00,68.16,69.48,67.53,68.37,192.94 -2020-04-04 19:00:00,68.38,68.53,67.79,68.16,52.26 -2020-04-04 18:00:00,68.23,68.38,68.23,68.38,0.25 -2020-04-04 17:00:00,68.56,68.64,68.19,68.23,97.94 -2020-04-04 16:00:00,68.14,68.65,68.14,68.56,6.353 -2020-04-04 15:00:00,68.12,68.63,67.89,68.14,81.94 -2020-04-04 14:00:00,68.52,68.52,68.12,68.12,40.03 -2020-04-04 13:00:00,68.01,68.52,68.01,68.52,4.716 -2020-04-04 12:00:00,67.85,68.37,67.71,68.01,7.904 -2020-04-04 11:00:00,69.45,69.45,67.58,67.85,387.52 -2020-04-04 10:00:00,69.1,69.45,69.1,69.45,11.93 -2020-04-04 09:00:00,69.02,69.46,68.88,69.1,564.27 -2020-04-04 08:00:00,67.77,69.02,67.77,69.02,47.37 -2020-04-04 07:00:00,67.58,67.77,67.57,67.77,1.754 -2020-04-04 06:00:00,67.34,67.58,67.34,67.58,4.093 -2020-04-04 05:00:00,67.82,67.82,67.34,67.34,5.364 -2020-04-04 04:00:00,67.44,67.82,67.01,67.82,76.85 -2020-04-04 03:00:00,67.59,67.81,67.01,67.44,109.51 -2020-04-04 02:00:00,67.91,67.91,67.53,67.59,7.486 -2020-04-04 01:00:00,67.91,67.91,67.91,67.91,0.0 -2020-04-04 00:00:00,67.48,67.91,67.48,67.91,48.43 -2020-04-03 23:00:00,68.08,68.28,67.45,67.48,13.08 -2020-04-03 22:00:00,67.6,68.16,67.46,68.08,4.9 -2020-04-03 21:00:00,67.53,67.8,67.08,67.6,35.85 -2020-04-03 20:00:00,68.04,68.23,67.53,67.53,12.71 -2020-04-03 19:00:00,67.75,68.15,67.24,68.04,864.75 -2020-04-03 18:00:00,67.41,67.77,67.11,67.75,27.3 -2020-04-03 17:00:00,67.73,67.96,67.37,67.41,19.67 -2020-04-03 16:00:00,67.77,67.77,66.29,67.73,388.79 -2020-04-03 15:00:00,68.02,68.35,67.7,67.77,26.79 -2020-04-03 14:00:00,68.91,68.91,67.5,68.02,187.91 -2020-04-03 13:00:00,69.25,69.38,68.91,68.91,112.48 -2020-04-03 12:00:00,69.57,70.22,68.84,69.25,34.19 -2020-04-03 11:00:00,70.1,70.1,69.57,69.57,21.1 -2020-04-03 10:00:00,69.85,70.1,69.15,70.1,48.36 -2020-04-03 09:00:00,69.2,70.07,69.2,69.85,19.61 -2020-04-03 08:00:00,70.35,70.41,69.16,69.2,166.72 -2020-04-03 07:00:00,69.0,70.35,69.0,70.35,249.51 -2020-04-03 06:00:00,68.57,69.0,68.45,69.0,6.066 -2020-04-03 05:00:00,69.0,69.0,68.18,68.57,233.91 -2020-04-03 04:00:00,69.0,69.0,69.0,69.0,0.0 -2020-04-03 03:00:00,69.16,69.54,69.0,69.0,22.92 -2020-04-03 02:00:00,68.44,69.56,68.44,69.16,467.46 -2020-04-03 01:00:00,67.91,68.44,67.8,68.44,2.191 -2020-04-03 00:00:00,67.89,68.71,67.89,67.91,395.58 -2020-04-02 23:00:00,68.34,68.43,67.37,67.89,36.29 -2020-04-02 22:00:00,68.75,68.75,68.22,68.34,33.08 -2020-04-02 21:00:00,67.63,68.75,67.44,68.75,267.09 -2020-04-02 20:00:00,67.96,67.98,66.77,67.63,208.86 -2020-04-02 19:00:00,68.17,68.92,67.91,67.96,183.61 -2020-04-02 18:00:00,69.89,69.89,67.72,68.17,528.05 -2020-04-02 17:00:00,69.6,72.75,69.6,69.89,8282.56 -2020-04-02 16:00:00,67.24,69.6,67.24,69.6,1591.71 -2020-04-02 15:00:00,67.04,67.36,66.75,67.24,134.69 -2020-04-02 14:00:00,66.0,67.09,65.87,67.04,163.76 -2020-04-02 13:00:00,66.29,66.29,65.85,66.0,15.73 -2020-04-02 12:00:00,66.54,66.82,66.29,66.29,22.9 -2020-04-02 11:00:00,66.35,66.54,66.35,66.54,7.705 -2020-04-02 10:00:00,66.09,66.55,66.09,66.35,75.62 -2020-04-02 09:00:00,66.08,66.09,66.08,66.09,10.75 -2020-04-02 08:00:00,66.15,66.34,65.91,66.08,52.0 -2020-04-02 07:00:00,66.05,66.24,65.89,66.15,99.11 -2020-04-02 06:00:00,65.53,66.31,65.47,66.05,94.76 -2020-04-02 05:00:00,66.05,66.05,65.53,65.53,85.62 -2020-04-02 04:00:00,66.26,66.26,66.05,66.05,44.94 -2020-04-02 03:00:00,65.86,66.26,65.76,66.26,5.196 -2020-04-02 02:00:00,65.64,65.88,65.39,65.86,229.42 -2020-04-02 01:00:00,65.85,66.34,65.64,65.64,263.89 -2020-04-02 00:00:00,66.29,66.83,65.85,65.85,31.64 -2020-04-01 23:00:00,65.5,67.06,65.5,66.29,143.58 -2020-04-01 22:00:00,65.18,66.01,65.16,65.5,139.5 -2020-04-01 21:00:00,64.12,65.18,64.12,65.18,582.78 -2020-04-01 20:00:00,63.05,64.58,62.84,64.12,206.71 -2020-04-01 19:00:00,63.01,63.09,62.77,63.05,33.6 -2020-04-01 18:00:00,62.82,63.06,62.82,63.01,123.91 -2020-04-01 17:00:00,63.01,63.07,62.77,62.82,23.92 -2020-04-01 16:00:00,64.0,64.0,62.68,63.01,752.89 -2020-04-01 15:00:00,64.23,64.23,64.0,64.0,6.5 -2020-04-01 14:00:00,63.92,64.23,63.92,64.23,79.95 -2020-04-01 13:00:00,64.43,64.43,63.92,63.92,21.2 -2020-04-01 12:00:00,64.3,65.21,64.3,64.43,726.06 -2020-04-01 11:00:00,64.41,64.42,64.15,64.3,108.07 -2020-04-01 10:00:00,64.39,64.53,64.31,64.41,63.5 -2020-04-01 09:00:00,64.86,64.86,64.24,64.39,104.02 -2020-04-01 08:00:00,64.89,64.89,64.54,64.86,9.36 -2020-04-01 07:00:00,64.52,64.89,64.52,64.89,72.14 -2020-04-01 06:00:00,64.39,64.52,64.25,64.52,25.72 -2020-04-01 05:00:00,64.57,64.64,64.25,64.39,20.24 -2020-04-01 04:00:00,64.69,64.69,64.57,64.57,17.3 -2020-04-01 03:00:00,64.14,65.14,64.1,64.69,184.48 -2020-04-01 02:00:00,64.14,64.14,64.14,64.14,0.0 -2020-04-01 01:00:00,64.3,64.57,64.12,64.14,27.05 -2020-04-01 00:00:00,65.48,65.48,63.53,64.3,487.81 -2020-03-31 23:00:00,66.05,66.05,65.48,65.48,31.93 -2020-03-31 22:00:00,66.02,66.21,66.02,66.05,1.078 -2020-03-31 21:00:00,66.28,66.35,65.28,66.02,189.2 -2020-03-31 20:00:00,65.85,66.28,65.85,66.28,102.67 -2020-03-31 19:00:00,65.63,66.01,65.63,65.85,30.59 -2020-03-31 18:00:00,65.19,66.22,65.19,65.63,507.51 -2020-03-31 17:00:00,65.13,65.25,64.93,65.19,10.22 -2020-03-31 16:00:00,65.18,65.74,65.01,65.13,235.43 -2020-03-31 15:00:00,65.3,65.84,65.18,65.18,38.84 -2020-03-31 14:00:00,65.16,65.5,65.16,65.3,18.69 -2020-03-31 13:00:00,65.19,65.43,65.13,65.16,282.68 -2020-03-31 12:00:00,64.92,65.19,64.28,65.19,83.24 -2020-03-31 11:00:00,65.03,65.03,64.4,64.92,23.26 -2020-03-31 10:00:00,65.48,65.48,65.0,65.03,25.1 -2020-03-31 09:00:00,66.04,66.1,65.48,65.48,3.064 -2020-03-31 08:00:00,65.11,66.09,65.1,66.04,78.81 -2020-03-31 07:00:00,65.14,65.14,64.89,65.11,67.91 -2020-03-31 06:00:00,65.1,65.16,64.67,65.14,36.38 -2020-03-31 05:00:00,64.77,65.11,64.77,65.1,52.28 -2020-03-31 04:00:00,65.65,65.65,64.68,64.77,694.71 -2020-03-31 03:00:00,65.76,65.76,65.05,65.65,154.76 -2020-03-31 02:00:00,66.0,66.0,65.76,65.76,111.05 -2020-03-31 01:00:00,66.03,66.33,65.96,66.0,113.35 -2020-03-31 00:00:00,66.03,66.4,65.84,66.03,52.87 -2020-03-30 23:00:00,66.22,66.72,65.98,66.03,98.79 -2020-03-30 22:00:00,67.09,67.36,66.22,66.22,62.08 -2020-03-30 21:00:00,66.96,67.63,66.83,67.09,25.67 -2020-03-30 20:00:00,66.15,67.37,66.15,66.96,154.08 -2020-03-30 19:00:00,66.55,66.81,66.15,66.15,12.71 -2020-03-30 18:00:00,66.1,66.55,65.79,66.55,86.35 -2020-03-30 17:00:00,67.29,67.29,66.1,66.1,17.38 -2020-03-30 16:00:00,64.66,67.73,64.66,67.29,1220.97 -2020-03-30 15:00:00,64.92,65.24,64.66,64.66,186.65 -2020-03-30 14:00:00,64.12,64.92,63.77,64.92,142.04 -2020-03-30 13:00:00,64.4,64.65,64.12,64.12,100.36 -2020-03-30 12:00:00,65.17,65.19,64.4,64.4,77.12 -2020-03-30 11:00:00,64.4,65.34,64.4,65.17,146.45 -2020-03-30 10:00:00,64.47,64.65,64.31,64.4,69.32 -2020-03-30 09:00:00,64.19,64.49,64.11,64.47,296.09 -2020-03-30 08:00:00,64.01,64.41,63.9,64.19,92.2 -2020-03-30 07:00:00,63.67,64.84,63.67,64.01,119.39 -2020-03-30 06:00:00,63.6,63.83,63.1,63.67,112.24 -2020-03-30 05:00:00,62.47,64.23,62.47,63.6,553.13 -2020-03-30 04:00:00,61.9,62.47,61.9,62.47,172.2 -2020-03-30 03:00:00,62.07,62.07,61.77,61.9,13.63 -2020-03-30 02:00:00,61.57,62.16,61.57,62.07,45.97 -2020-03-30 01:00:00,61.35,61.81,61.3,61.57,14.18 -2020-03-30 00:00:00,60.61,61.38,60.11,61.35,874.11 -2020-03-29 23:00:00,60.97,61.39,60.61,60.61,166.33 -2020-03-29 22:00:00,61.02,61.39,60.83,60.97,94.12 -2020-03-29 21:00:00,61.42,61.61,61.02,61.02,27.5 -2020-03-29 20:00:00,61.48,61.87,60.75,61.42,339.95 -2020-03-29 19:00:00,63.27,63.29,61.42,61.48,920.07 -2020-03-29 18:00:00,63.56,63.7,63.27,63.27,122.58 -2020-03-29 17:00:00,63.31,63.56,63.04,63.56,118.84 -2020-03-29 16:00:00,63.96,64.19,63.07,63.31,39.88 -2020-03-29 15:00:00,64.45,64.45,63.92,63.96,2.506 -2020-03-29 14:00:00,64.58,64.58,64.44,64.45,3.147 -2020-03-29 13:00:00,63.55,64.58,63.49,64.58,545.61 -2020-03-29 12:00:00,63.8,63.8,63.31,63.55,66.26 -2020-03-29 11:00:00,63.86,63.86,63.69,63.8,1.526 -2020-03-29 10:00:00,63.04,64.13,63.03,63.86,111.6 -2020-03-29 09:00:00,63.56,63.56,63.04,63.04,18.79 -2020-03-29 08:00:00,63.58,63.58,62.74,63.56,378.73 -2020-03-29 07:00:00,63.91,63.96,63.41,63.58,263.97 -2020-03-29 06:00:00,64.57,64.57,63.86,63.91,1423.5 -2020-03-29 05:00:00,65.13,65.13,64.18,64.57,28.16 -2020-03-29 04:00:00,64.78,65.16,64.6,65.13,24.49 -2020-03-29 03:00:00,64.94,64.94,64.48,64.78,27.7 -2020-03-29 02:00:00,65.45,65.45,64.94,64.94,53.38 -2020-03-29 01:00:00,65.22,65.45,65.08,65.45,41.44 -2020-03-29 00:00:00,65.61,65.92,65.22,65.22,212.51 -2020-03-28 23:00:00,65.18,65.67,64.94,65.6,98.32 -2020-03-28 22:00:00,65.47,65.96,64.7,65.18,246.27 -2020-03-28 21:00:00,65.22,65.66,65.0,65.47,488.17 -2020-03-28 20:00:00,64.24,66.28,64.24,65.22,1655.73 -2020-03-28 19:00:00,63.86,64.38,63.82,64.24,62.04 -2020-03-28 18:00:00,62.23,64.67,62.0,63.86,399.9 -2020-03-28 17:00:00,64.89,64.91,62.23,62.23,415.82 -2020-03-28 16:00:00,64.67,64.89,64.42,64.89,4.55 -2020-03-28 15:00:00,64.67,64.87,64.44,64.67,282.35 -2020-03-28 14:00:00,64.46,64.98,64.46,64.67,16.43 -2020-03-28 13:00:00,64.97,64.97,64.04,64.46,164.81 -2020-03-28 12:00:00,65.07,65.3,64.42,64.97,9.418 -2020-03-28 11:00:00,64.93,65.47,64.65,65.07,135.35 -2020-03-28 10:00:00,64.65,64.93,64.37,64.93,42.61 -2020-03-28 09:00:00,64.1,64.84,64.1,64.65,98.04 -2020-03-28 08:00:00,63.76,64.51,63.32,64.1,397.97 -2020-03-28 07:00:00,63.18,64.03,63.18,63.76,46.28 -2020-03-28 06:00:00,62.85,63.18,62.46,63.18,141.4 -2020-03-28 05:00:00,63.5,63.5,62.57,62.85,109.13 -2020-03-28 04:00:00,63.2,63.76,62.46,63.5,299.83 -2020-03-28 03:00:00,64.6,64.6,62.21,63.2,839.8 -2020-03-28 02:00:00,65.1,65.12,64.51,64.6,122.94 -2020-03-28 01:00:00,66.02,66.02,64.4,65.1,507.65 -2020-03-28 00:00:00,67.61,67.61,64.15,66.02,1101.5 -2020-03-27 23:00:00,71.22,71.49,67.53,67.61,1666.99 -2020-03-27 22:00:00,71.55,72.66,71.18,71.22,635.51 -2020-03-27 21:00:00,70.62,72.22,70.5,71.55,121.49 -2020-03-27 20:00:00,70.79,70.79,70.29,70.62,128.0 -2020-03-27 19:00:00,70.67,70.79,70.37,70.79,24.47 -2020-03-27 18:00:00,71.16,71.26,70.58,70.67,239.54 -2020-03-27 17:00:00,70.99,73.27,70.76,71.16,462.93 -2020-03-27 16:00:00,67.25,72.39,67.07,70.99,1997.42 -2020-03-27 15:00:00,66.88,67.36,66.88,67.25,57.37 -2020-03-27 14:00:00,66.86,67.1,66.76,66.88,23.35 -2020-03-27 13:00:00,67.9,67.9,66.84,66.86,101.44 -2020-03-27 12:00:00,67.64,67.9,67.12,67.9,9.805 -2020-03-27 11:00:00,67.5,67.91,67.5,67.64,7.476 -2020-03-27 10:00:00,67.64,67.64,67.11,67.5,208.54 -2020-03-27 09:00:00,68.1,68.35,67.62,67.64,161.78 -2020-03-27 08:00:00,68.46,68.46,67.68,68.1,124.22 -2020-03-27 07:00:00,67.92,68.46,67.92,68.46,1.891 -2020-03-27 06:00:00,67.91,68.45,67.91,67.92,20.42 -2020-03-27 05:00:00,69.08,69.08,67.57,67.91,236.89 -2020-03-27 04:00:00,68.97,69.83,68.79,69.08,228.24 -2020-03-27 03:00:00,68.75,68.99,68.75,68.97,30.74 -2020-03-27 02:00:00,68.93,68.93,68.6,68.75,33.62 -2020-03-27 01:00:00,69.14,69.28,68.44,68.93,36.01 -2020-03-27 00:00:00,68.44,69.38,68.44,69.14,640.56 -2020-03-26 23:00:00,68.05,68.61,67.96,68.44,77.9 -2020-03-26 22:00:00,68.05,68.05,68.05,68.05,0.0 -2020-03-26 21:00:00,67.64,68.67,67.64,68.05,100.14 -2020-03-26 20:00:00,67.37,67.64,67.36,67.64,95.61 -2020-03-26 19:00:00,66.99,67.37,66.99,67.37,51.16 -2020-03-26 18:00:00,67.16,67.2,66.97,66.99,11.64 -2020-03-26 17:00:00,67.22,67.43,66.72,67.16,250.62 -2020-03-26 16:00:00,66.87,67.24,66.85,67.22,179.84 -2020-03-26 15:00:00,66.93,66.93,66.85,66.87,6.361 -2020-03-26 14:00:00,67.39,67.52,66.93,66.93,201.43 -2020-03-26 13:00:00,67.46,68.06,67.06,67.39,70.26 -2020-03-26 12:00:00,67.62,67.69,67.38,67.46,56.21 -2020-03-26 11:00:00,68.04,68.38,67.61,67.62,97.84 -2020-03-26 10:00:00,68.18,68.2,67.65,68.04,65.28 -2020-03-26 09:00:00,67.92,68.46,67.92,68.18,396.49 -2020-03-26 08:00:00,67.67,68.22,67.67,67.92,220.02 -2020-03-26 07:00:00,67.85,67.96,67.41,67.67,10.15 -2020-03-26 06:00:00,67.38,67.85,67.0,67.85,45.45 -2020-03-26 05:00:00,68.46,68.46,67.38,67.38,23.73 -2020-03-26 04:00:00,68.19,68.46,68.19,68.46,13.42 -2020-03-26 03:00:00,68.0,68.19,67.76,68.19,32.58 -2020-03-26 02:00:00,68.0,68.08,67.92,68.0,6.987 -2020-03-26 01:00:00,68.33,68.33,68.0,68.0,0.7 -2020-03-26 00:00:00,68.0,68.65,67.84,68.33,308.18 -2020-03-25 23:00:00,67.75,68.0,67.38,68.0,45.17 -2020-03-25 22:00:00,66.93,67.92,66.93,67.75,121.11 -2020-03-25 21:00:00,66.84,67.0,66.75,66.93,23.97 -2020-03-25 20:00:00,67.14,67.14,66.84,66.84,1.349 -2020-03-25 19:00:00,67.1,67.14,67.1,67.14,1.635 -2020-03-25 18:00:00,67.45,67.45,66.6,67.1,46.15 -2020-03-25 17:00:00,67.62,67.79,67.32,67.45,70.71 -2020-03-25 16:00:00,66.58,67.62,66.58,67.62,23.38 -2020-03-25 15:00:00,67.65,67.85,66.58,66.58,112.43 -2020-03-25 14:00:00,67.24,67.65,66.82,67.65,75.28 -2020-03-25 13:00:00,67.92,68.74,67.24,67.24,301.2 -2020-03-25 12:00:00,66.8,68.35,66.8,67.92,652.04 -2020-03-25 11:00:00,67.96,68.19,66.13,66.8,274.02 -2020-03-25 10:00:00,69.55,69.78,67.93,67.96,238.31 -2020-03-25 09:00:00,69.55,70.54,69.55,69.55,290.32 -2020-03-25 08:00:00,68.39,69.55,68.39,69.55,101.16 -2020-03-25 07:00:00,68.57,68.57,67.76,68.39,94.83 -2020-03-25 06:00:00,68.57,68.73,68.36,68.57,20.9 -2020-03-25 05:00:00,67.84,68.74,67.84,68.57,242.91 -2020-03-25 04:00:00,67.42,67.84,66.67,67.84,92.41 -2020-03-25 03:00:00,67.92,68.14,67.19,67.42,88.42 -2020-03-25 02:00:00,68.35,68.53,67.52,67.92,73.38 -2020-03-25 01:00:00,69.7,69.7,68.28,68.35,96.09 -2020-03-25 00:00:00,69.49,69.76,68.88,69.7,374.76 -2020-03-24 23:00:00,69.61,69.84,69.42,69.49,52.06 -2020-03-24 22:00:00,69.01,70.08,69.01,69.61,88.66 -2020-03-24 21:00:00,69.55,69.56,68.63,69.01,53.96 -2020-03-24 20:00:00,69.25,69.55,68.91,69.55,230.62 -2020-03-24 19:00:00,68.59,69.36,68.59,69.25,75.93 -2020-03-24 18:00:00,68.52,68.61,68.03,68.59,52.32 -2020-03-24 17:00:00,68.38,68.84,68.35,68.52,14.22 -2020-03-24 16:00:00,68.61,69.21,68.09,68.38,221.69 -2020-03-24 15:00:00,68.66,68.91,67.5,68.61,162.15 -2020-03-24 14:00:00,68.99,69.74,68.66,68.66,41.43 -2020-03-24 13:00:00,68.9,69.79,68.86,68.99,90.16 -2020-03-24 12:00:00,69.83,69.83,68.32,68.9,195.78 -2020-03-24 11:00:00,70.26,70.38,69.11,69.83,417.93 -2020-03-24 10:00:00,70.5,70.95,70.26,70.26,296.45 -2020-03-24 09:00:00,70.6,70.88,70.2,70.5,90.79 -2020-03-24 08:00:00,69.15,71.69,69.15,70.6,441.22 -2020-03-24 07:00:00,69.38,70.08,69.15,69.15,36.07 -2020-03-24 06:00:00,68.65,69.75,68.65,69.38,134.44 -2020-03-24 05:00:00,68.3,68.84,68.3,68.65,156.58 -2020-03-24 04:00:00,69.53,69.54,67.33,68.3,3345.57 -2020-03-24 03:00:00,70.48,70.89,69.53,69.53,37.26 -2020-03-24 02:00:00,70.15,70.53,69.91,70.48,25.62 -2020-03-24 01:00:00,70.3,71.13,70.08,70.15,215.56 -2020-03-24 00:00:00,71.22,71.8,70.11,70.3,580.18 -2020-03-23 23:00:00,69.8,71.22,69.8,71.22,103.3 -2020-03-23 22:00:00,69.4,69.8,69.03,69.8,305.63 -2020-03-23 21:00:00,69.82,70.22,69.23,69.4,167.11 -2020-03-23 20:00:00,68.64,70.0,68.64,69.82,174.96 -2020-03-23 19:00:00,68.29,68.64,68.08,68.64,28.94 -2020-03-23 18:00:00,68.36,69.12,68.08,68.29,50.81 -2020-03-23 17:00:00,68.92,68.92,68.32,68.36,88.83 -2020-03-23 16:00:00,67.2,68.93,67.2,68.92,155.33 -2020-03-23 15:00:00,67.52,68.06,66.8,67.2,304.68 -2020-03-23 14:00:00,68.46,69.29,67.51,67.52,828.41 -2020-03-23 13:00:00,68.93,72.11,66.55,68.46,1928.14 -2020-03-23 12:00:00,63.47,69.6,63.47,68.93,4864.83 -2020-03-23 11:00:00,63.73,64.3,63.43,63.47,82.06 -2020-03-23 10:00:00,62.73,63.94,62.73,63.73,257.41 -2020-03-23 09:00:00,62.47,63.13,62.08,62.73,367.35 -2020-03-23 08:00:00,63.22,63.67,62.3,62.47,240.31 -2020-03-23 07:00:00,64.19,64.19,63.2,63.22,83.49 -2020-03-23 06:00:00,63.6,64.6,63.6,64.19,90.99 -2020-03-23 05:00:00,63.5,64.02,63.5,63.6,25.22 -2020-03-23 04:00:00,63.77,64.66,63.48,63.5,94.66 -2020-03-23 03:00:00,62.41,64.45,62.41,63.77,484.12 -2020-03-23 02:00:00,62.4,62.5,61.57,62.41,211.58 -2020-03-23 01:00:00,63.53,63.53,62.22,62.4,776.01 -2020-03-23 00:00:00,62.83,64.22,61.02,63.53,411.72 -2020-03-22 23:00:00,63.48,63.7,61.8,62.83,567.11 -2020-03-22 22:00:00,65.81,65.81,63.21,63.48,205.42 -2020-03-22 21:00:00,64.52,66.4,64.45,65.81,298.87 -2020-03-22 20:00:00,63.79,64.55,62.87,64.52,410.5 -2020-03-22 19:00:00,64.78,65.01,63.65,63.79,591.31 -2020-03-22 18:00:00,66.56,67.01,64.77,64.78,2990.78 -2020-03-22 17:00:00,67.0,67.24,65.65,66.56,650.59 -2020-03-22 16:00:00,67.37,68.12,66.01,67.0,298.25 -2020-03-22 15:00:00,67.49,68.57,66.0,67.37,253.35 -2020-03-22 14:00:00,69.98,69.98,66.94,67.49,405.42 -2020-03-22 13:00:00,67.8,69.98,67.03,69.98,727.46 -2020-03-22 12:00:00,68.81,68.81,66.08,67.8,3256.75 -2020-03-22 11:00:00,70.42,70.75,68.58,68.81,299.5 -2020-03-22 10:00:00,71.42,71.42,69.93,70.42,223.39 -2020-03-22 09:00:00,70.82,71.42,69.8,71.42,887.38 -2020-03-22 08:00:00,71.83,71.92,70.82,70.82,150.34 -2020-03-22 07:00:00,72.41,72.68,71.8,71.83,54.57 -2020-03-22 06:00:00,73.4,73.61,72.41,72.41,37.9 -2020-03-22 05:00:00,72.12,73.63,72.12,73.4,238.83 -2020-03-22 04:00:00,72.82,73.47,72.01,72.12,1119.97 -2020-03-22 03:00:00,71.99,72.85,71.76,72.82,77.74 -2020-03-22 02:00:00,71.62,72.48,71.57,71.99,142.35 -2020-03-22 01:00:00,71.06,72.12,70.79,71.62,66.73 -2020-03-22 00:00:00,71.14,71.47,70.5,71.06,182.13 -2020-03-21 23:00:00,71.84,72.17,70.99,71.39,80.81 -2020-03-21 22:00:00,71.73,72.69,70.68,71.84,68.12 -2020-03-21 21:00:00,73.6,74.87,71.25,71.73,981.23 -2020-03-21 20:00:00,72.72,74.37,72.33,73.6,699.84 -2020-03-21 19:00:00,72.26,73.59,72.26,72.72,363.08 -2020-03-21 18:00:00,70.85,73.22,70.7,72.26,638.62 -2020-03-21 17:00:00,73.18,73.95,70.66,70.85,934.78 -2020-03-21 16:00:00,72.98,75.73,72.0,73.18,1422.21 -2020-03-21 15:00:00,70.48,72.98,70.36,72.98,347.33 -2020-03-21 14:00:00,71.23,72.42,70.19,70.48,1435.08 -2020-03-21 13:00:00,70.5,72.05,70.5,71.23,880.51 -2020-03-21 12:00:00,71.51,72.41,70.14,70.5,923.16 -2020-03-21 11:00:00,68.76,71.83,68.0,71.51,607.55 -2020-03-21 10:00:00,69.81,70.36,68.38,68.76,528.48 -2020-03-21 09:00:00,70.43,70.97,68.34,69.81,780.95 -2020-03-21 08:00:00,71.11,71.23,69.5,70.43,1056.43 -2020-03-21 07:00:00,73.2,73.2,70.5,71.11,579.56 -2020-03-21 06:00:00,70.14,73.21,69.0,73.2,1083.34 -2020-03-21 05:00:00,71.54,71.76,70.09,70.14,426.65 -2020-03-21 04:00:00,73.01,73.66,71.24,71.54,79.93 -2020-03-21 03:00:00,72.88,73.01,71.07,73.01,194.93 -2020-03-21 02:00:00,75.0,75.54,72.61,72.88,937.65 -2020-03-21 01:00:00,71.01,75.0,70.68,75.0,372.47 -2020-03-21 00:00:00,71.77,71.85,70.16,71.01,325.42 -2020-03-20 23:00:00,71.56,72.61,70.0,71.77,748.32 -2020-03-20 22:00:00,72.25,75.0,69.0,71.56,1339.88 -2020-03-20 21:00:00,67.0,72.35,65.9,72.25,1009.19 -2020-03-20 20:00:00,70.76,70.83,62.45,67.0,2709.4 -2020-03-20 19:00:00,71.26,73.12,70.62,70.76,729.03 -2020-03-20 18:00:00,73.72,74.79,71.02,71.26,2042.3 -2020-03-20 17:00:00,76.08,76.5,73.21,73.72,1470.54 -2020-03-20 16:00:00,67.74,77.72,67.74,76.08,4257.47 -2020-03-20 15:00:00,68.91,68.91,67.32,67.74,103.95 -2020-03-20 14:00:00,67.5,70.03,67.5,68.91,1262.72 -2020-03-20 13:00:00,67.69,67.69,65.58,67.5,299.61 -2020-03-20 12:00:00,67.83,67.92,66.79,67.69,598.24 -2020-03-20 11:00:00,71.0,71.0,65.58,67.83,2552.76 -2020-03-20 10:00:00,70.47,71.76,69.77,71.0,340.82 -2020-03-20 09:00:00,69.18,70.48,68.91,70.47,386.05 -2020-03-20 08:00:00,67.21,71.92,67.21,69.18,4608.59 -2020-03-20 07:00:00,66.69,67.5,66.63,67.21,49.98 -2020-03-20 06:00:00,65.99,66.69,65.52,66.69,120.37 -2020-03-20 05:00:00,65.71,66.73,65.6,65.99,228.49 -2020-03-20 04:00:00,64.67,65.71,64.42,65.71,201.61 -2020-03-20 03:00:00,65.07,65.07,63.86,64.67,295.53 -2020-03-20 02:00:00,65.49,65.71,64.85,65.07,141.65 -2020-03-20 01:00:00,66.45,66.51,64.65,65.49,784.9 -2020-03-20 00:00:00,65.72,67.63,65.72,66.45,103.34 -2020-03-19 23:00:00,67.87,68.01,65.55,65.72,227.93 -2020-03-19 22:00:00,67.32,69.24,67.32,67.87,323.36 -2020-03-19 21:00:00,67.05,68.08,66.52,67.32,276.4 -2020-03-19 20:00:00,66.67,67.37,66.41,67.05,87.51 -2020-03-19 19:00:00,66.41,66.67,65.02,66.67,421.37 -2020-03-19 18:00:00,68.77,69.47,66.41,66.41,676.31 -2020-03-19 17:00:00,66.64,69.6,65.76,68.77,894.5 -2020-03-19 16:00:00,62.71,70.76,62.54,66.64,5663.59 -2020-03-19 15:00:00,60.17,62.71,60.17,62.71,1027.07 -2020-03-19 14:00:00,60.67,61.0,59.95,60.17,1002.31 -2020-03-19 13:00:00,61.11,61.46,59.22,60.67,2070.62 -2020-03-19 12:00:00,61.51,62.8,61.05,61.11,2056.81 -2020-03-19 11:00:00,60.59,61.62,60.28,61.51,747.34 -2020-03-19 10:00:00,60.5,62.97,60.15,60.59,4257.3 -2020-03-19 09:00:00,59.17,60.74,58.81,60.5,732.86 -2020-03-19 08:00:00,60.14,60.38,58.69,59.17,467.34 -2020-03-19 07:00:00,59.44,60.63,59.44,60.14,656.73 -2020-03-19 06:00:00,59.91,60.44,59.44,59.44,190.75 -2020-03-19 05:00:00,58.86,60.23,58.73,59.91,63.65 -2020-03-19 04:00:00,58.66,59.45,58.26,58.86,255.02 -2020-03-19 03:00:00,57.75,60.84,57.75,58.66,1141.41 -2020-03-19 02:00:00,58.0,58.99,56.76,57.75,781.63 -2020-03-19 01:00:00,59.45,60.15,57.88,58.0,246.15 -2020-03-19 00:00:00,63.0,63.0,58.99,59.45,1452.47 -2020-03-18 23:00:00,58.52,63.45,57.42,63.0,4161.46 -2020-03-18 22:00:00,55.89,58.52,55.05,58.52,683.54 -2020-03-18 21:00:00,56.51,57.04,55.76,55.89,1314.7 -2020-03-18 20:00:00,57.93,59.1,56.51,56.51,2113.57 -2020-03-18 19:00:00,56.44,58.3,55.5,57.93,4806.43 -2020-03-18 18:00:00,53.39,56.89,52.79,56.44,3240.61 -2020-03-18 17:00:00,53.15,53.69,52.34,53.39,893.17 -2020-03-18 16:00:00,49.89,53.59,49.89,53.15,1480.05 -2020-03-18 15:00:00,50.52,50.52,49.13,49.89,99.55 -2020-03-18 14:00:00,49.39,50.67,48.9,50.52,226.02 -2020-03-18 13:00:00,47.34,49.7,45.97,49.39,1111.49 -2020-03-18 12:00:00,48.01,48.01,47.07,47.34,72.08 -2020-03-18 11:00:00,47.62,48.02,47.62,48.01,150.97 -2020-03-18 10:00:00,48.4,48.4,47.59,47.62,789.7 -2020-03-18 09:00:00,48.21,49.5,48.13,48.4,1048.28 -2020-03-18 08:00:00,47.96,48.51,47.43,48.21,377.87 -2020-03-18 07:00:00,48.1,48.33,47.03,47.96,137.51 -2020-03-18 06:00:00,47.59,49.09,47.59,48.1,114.26 -2020-03-18 05:00:00,48.74,49.99,47.59,47.59,231.3 -2020-03-18 04:00:00,46.33,49.07,46.33,48.74,821.56 -2020-03-18 03:00:00,46.23,46.39,46.23,46.33,29.03 -2020-03-18 02:00:00,46.01,46.23,45.95,46.23,27.22 -2020-03-18 01:00:00,45.97,46.35,45.74,46.01,70.29 -2020-03-18 00:00:00,45.82,46.09,45.22,45.97,182.35 -2020-03-17 23:00:00,46.44,46.75,45.76,45.82,148.4 -2020-03-17 22:00:00,46.22,46.45,45.97,46.44,68.92 -2020-03-17 21:00:00,46.54,46.92,46.04,46.22,235.07 -2020-03-17 20:00:00,46.02,46.55,45.6,46.54,266.54 -2020-03-17 19:00:00,45.88,46.02,45.55,46.02,6.705 -2020-03-17 18:00:00,45.98,46.1,45.74,45.88,5.87 -2020-03-17 17:00:00,45.73,46.02,45.73,45.98,14.05 -2020-03-17 16:00:00,45.92,46.55,45.52,45.73,233.49 -2020-03-17 15:00:00,44.78,45.92,44.78,45.92,160.89 -2020-03-17 14:00:00,43.79,44.86,43.5,44.78,72.51 -2020-03-17 13:00:00,45.24,45.24,43.59,43.79,60.31 -2020-03-17 12:00:00,45.21,46.05,44.95,45.24,95.95 -2020-03-17 11:00:00,45.62,46.05,44.93,45.21,131.73 -2020-03-17 10:00:00,45.43,45.81,45.19,45.62,132.03 -2020-03-17 09:00:00,45.62,45.86,44.95,45.43,253.27 -2020-03-17 08:00:00,46.08,46.84,45.62,45.62,331.91 -2020-03-17 07:00:00,46.02,46.59,46.02,46.08,144.77 -2020-03-17 06:00:00,45.7,46.02,45.44,46.02,86.61 -2020-03-17 05:00:00,45.38,45.84,45.38,45.7,112.11 -2020-03-17 04:00:00,45.88,45.88,45.33,45.38,63.6 -2020-03-17 03:00:00,45.89,46.02,45.5,45.88,90.64 -2020-03-17 02:00:00,45.26,45.89,44.48,45.89,1511.09 -2020-03-17 01:00:00,43.46,46.34,43.46,45.26,351.64 -2020-03-17 00:00:00,43.15,43.63,42.78,43.46,142.08 -2020-03-16 23:00:00,42.49,43.29,42.37,43.15,120.62 -2020-03-16 22:00:00,43.27,44.13,42.42,42.49,174.19 -2020-03-16 21:00:00,42.49,43.27,42.17,43.27,284.15 -2020-03-16 20:00:00,42.43,43.23,42.27,42.49,379.77 -2020-03-16 19:00:00,44.1,44.27,42.43,42.43,295.52 -2020-03-16 18:00:00,43.87,44.16,43.38,44.1,83.37 -2020-03-16 17:00:00,43.6,43.97,43.5,43.87,67.53 -2020-03-16 16:00:00,43.97,44.29,42.79,43.6,757.82 -2020-03-16 15:00:00,43.29,44.62,43.29,43.97,918.34 -2020-03-16 14:00:00,41.91,43.9,41.59,43.29,990.67 -2020-03-16 13:00:00,41.39,41.91,39.85,41.91,769.72 -2020-03-16 12:00:00,40.16,42.25,40.13,41.39,1195.23 -2020-03-16 11:00:00,38.65,40.36,38.65,40.16,1211.95 -2020-03-16 10:00:00,41.1,41.12,38.64,38.65,1855.9 -2020-03-16 09:00:00,41.81,41.91,41.03,41.1,170.64 -2020-03-16 08:00:00,41.0,42.23,40.46,41.81,532.98 -2020-03-16 07:00:00,43.61,43.61,40.99,41.0,385.04 -2020-03-16 06:00:00,45.57,45.57,43.07,43.61,619.42 -2020-03-16 05:00:00,46.62,46.62,45.1,45.57,210.65 -2020-03-16 04:00:00,46.71,46.89,46.4,46.62,1650.27 -2020-03-16 03:00:00,47.09,47.09,46.71,46.71,6.728 -2020-03-16 02:00:00,47.32,47.77,47.08,47.09,54.12 -2020-03-16 01:00:00,46.93,47.45,46.71,47.32,59.57 -2020-03-16 00:00:00,47.29,47.35,46.29,46.93,180.8 -2020-03-15 23:00:00,48.15,48.38,47.27,47.29,131.95 -2020-03-15 22:00:00,50.74,50.74,47.77,48.15,771.76 -2020-03-15 21:00:00,45.79,51.21,45.79,50.74,414.74 -2020-03-15 20:00:00,46.83,46.87,45.79,45.79,68.7 -2020-03-15 19:00:00,46.54,47.2,46.53,46.83,70.19 -2020-03-15 18:00:00,46.53,46.61,46.31,46.54,182.33 -2020-03-15 17:00:00,46.7,47.3,46.53,46.53,50.61 -2020-03-15 16:00:00,47.09,47.43,46.53,46.7,74.08 -2020-03-15 15:00:00,47.05,47.57,47.04,47.09,21.93 -2020-03-15 14:00:00,47.33,47.64,47.03,47.05,44.95 -2020-03-15 13:00:00,47.01,47.64,46.9,47.33,40.2 -2020-03-15 12:00:00,47.68,48.96,46.71,47.01,306.71 -2020-03-15 11:00:00,48.17,48.27,47.62,47.68,51.1 -2020-03-15 10:00:00,46.44,48.43,46.44,48.17,238.3 -2020-03-15 09:00:00,46.35,46.44,46.16,46.44,3.211 -2020-03-15 08:00:00,46.53,46.53,46.35,46.35,71.41 -2020-03-15 07:00:00,47.08,47.08,46.53,46.53,15.41 -2020-03-15 06:00:00,46.79,47.27,46.79,47.08,51.41 -2020-03-15 05:00:00,46.54,46.79,46.53,46.79,10.96 -2020-03-15 04:00:00,46.14,46.59,46.11,46.54,11.41 -2020-03-15 03:00:00,46.38,46.39,46.0,46.14,20.69 -2020-03-15 02:00:00,46.21,46.67,46.21,46.38,13.13 -2020-03-15 01:00:00,47.16,47.33,46.18,46.21,91.21 -2020-03-15 00:00:00,46.29,47.26,46.18,47.16,155.91 -2020-03-14 23:00:00,46.98,46.98,45.54,46.23,803.79 -2020-03-14 22:00:00,47.27,47.27,46.14,46.98,603.08 -2020-03-14 21:00:00,47.7,47.71,47.0,47.27,46.61 -2020-03-14 20:00:00,48.01,48.41,47.03,47.7,491.12 -2020-03-14 19:00:00,48.21,48.56,48.01,48.01,30.36 -2020-03-14 18:00:00,47.83,48.7,47.83,48.21,294.03 -2020-03-14 17:00:00,47.86,48.01,47.83,47.83,13.69 -2020-03-14 16:00:00,47.49,48.3,47.1,47.86,316.5 -2020-03-14 15:00:00,47.86,48.0,47.42,47.49,63.47 -2020-03-14 14:00:00,46.83,48.16,46.83,47.86,114.27 -2020-03-14 13:00:00,48.31,48.33,46.83,46.83,82.84 -2020-03-14 12:00:00,48.31,48.6,47.04,48.31,848.52 -2020-03-14 11:00:00,48.16,48.76,47.86,48.31,93.76 -2020-03-14 10:00:00,46.56,48.16,46.29,48.16,393.65 -2020-03-14 09:00:00,47.42,47.46,46.38,46.56,606.8 -2020-03-14 08:00:00,49.34,49.35,46.97,47.42,468.41 -2020-03-14 07:00:00,48.89,49.35,48.63,49.34,137.69 -2020-03-14 06:00:00,49.04,49.04,48.53,48.89,163.13 -2020-03-14 05:00:00,49.23,49.5,48.93,49.04,367.71 -2020-03-14 04:00:00,50.28,50.28,49.04,49.23,124.13 -2020-03-14 03:00:00,50.67,50.98,49.62,50.28,307.38 -2020-03-14 02:00:00,50.34,50.83,49.64,50.67,154.73 -2020-03-14 01:00:00,50.08,50.34,48.9,50.34,94.25 -2020-03-14 00:00:00,51.57,51.57,49.79,50.08,290.88 -2020-03-13 23:00:00,51.28,52.36,50.68,51.71,932.54 -2020-03-13 22:00:00,50.09,51.43,49.93,51.28,807.95 -2020-03-13 21:00:00,49.05,50.65,49.05,50.09,520.1 -2020-03-13 20:00:00,49.41,49.67,48.16,49.05,1008.64 -2020-03-13 19:00:00,45.25,49.41,44.31,49.41,747.58 -2020-03-13 18:00:00,47.12,47.12,43.73,45.25,638.53 -2020-03-13 17:00:00,47.04,48.28,46.09,47.12,212.13 -2020-03-13 16:00:00,47.41,48.86,45.92,47.04,201.43 -2020-03-13 15:00:00,49.13,49.93,45.06,47.41,581.15 -2020-03-13 14:00:00,51.03,53.27,49.13,49.13,156.71 -2020-03-13 13:00:00,49.45,53.54,49.18,51.03,734.68 -2020-03-13 12:00:00,47.98,49.7,47.53,49.45,102.08 -2020-03-13 11:00:00,49.36,49.36,46.43,47.98,140.67 -2020-03-13 10:00:00,50.27,50.58,48.66,49.36,146.37 -2020-03-13 09:00:00,47.31,50.27,46.76,50.27,419.41 -2020-03-13 08:00:00,47.58,50.2,45.62,47.31,499.19 -2020-03-13 07:00:00,46.61,48.02,45.03,47.58,954.51 -2020-03-13 06:00:00,42.78,46.61,42.55,46.61,380.61 -2020-03-13 05:00:00,40.74,44.7,40.74,42.78,532.89 -2020-03-13 04:00:00,45.55,46.09,39.68,40.74,5882.49 -2020-03-13 03:00:00,41.66,48.97,41.24,45.55,3141.89 -2020-03-13 02:00:00,37.9,47.72,32.8,41.66,7528.6 -2020-03-13 01:00:00,43.75,44.57,37.9,37.9,1640.08 -2020-03-13 00:00:00,44.6,46.83,42.53,43.75,2242.03 -2020-03-12 23:00:00,50.24,50.24,42.0,44.6,6918.2 -2020-03-12 22:00:00,50.86,51.65,49.92,50.24,268.14 -2020-03-12 21:00:00,50.71,51.34,48.73,50.86,513.22 -2020-03-12 20:00:00,52.4,52.5,49.14,50.71,549.38 -2020-03-12 19:00:00,52.59,53.07,52.12,52.4,318.36 -2020-03-12 18:00:00,53.43,54.14,52.59,52.59,403.14 -2020-03-12 17:00:00,52.25,54.07,52.2,53.43,928.47 -2020-03-12 16:00:00,52.28,52.92,50.53,52.25,813.4 -2020-03-12 15:00:00,52.12,52.74,51.3,52.28,884.87 -2020-03-12 14:00:00,49.62,53.27,49.37,52.12,1324.5 -2020-03-12 13:00:00,51.39,51.85,47.8,49.62,1323.35 -2020-03-12 12:00:00,49.54,52.64,49.44,51.39,1509.76 -2020-03-12 11:00:00,52.85,53.31,47.61,49.54,11005.97 -2020-03-12 10:00:00,62.39,62.51,50.0,52.85,8672.81 -2020-03-12 09:00:00,63.24,63.24,62.39,62.39,189.06 -2020-03-12 08:00:00,64.12,64.3,62.69,63.24,369.78 -2020-03-12 07:00:00,64.91,64.97,63.09,64.12,339.49 -2020-03-12 06:00:00,67.53,67.53,64.46,64.91,468.84 -2020-03-12 05:00:00,67.59,67.9,67.1,67.53,145.32 -2020-03-12 04:00:00,68.46,68.47,67.1,67.59,676.13 -2020-03-12 03:00:00,68.91,69.22,68.46,68.46,31.87 -2020-03-12 02:00:00,70.5,70.57,68.69,68.91,214.07 -2020-03-12 01:00:00,72.19,72.19,70.5,70.5,35.43 -2020-03-12 00:00:00,72.51,72.9,71.85,72.19,32.32 -2020-03-11 23:00:00,72.88,73.1,72.19,72.51,31.36 -2020-03-11 22:00:00,71.51,73.0,71.14,72.88,85.39 -2020-03-11 21:00:00,72.18,72.37,71.44,71.51,37.85 -2020-03-11 20:00:00,71.51,72.42,71.51,72.18,48.21 -2020-03-11 19:00:00,71.58,72.09,70.55,71.51,112.13 -2020-03-11 18:00:00,69.41,71.77,67.5,71.58,782.13 -2020-03-11 17:00:00,71.6,71.81,69.16,69.41,724.74 -2020-03-11 16:00:00,71.59,72.65,71.26,71.6,308.09 -2020-03-11 15:00:00,72.0,72.42,71.28,71.59,30.18 -2020-03-11 14:00:00,72.76,72.96,71.8,72.0,104.56 -2020-03-11 13:00:00,72.54,73.43,72.54,72.76,54.88 -2020-03-11 12:00:00,72.89,72.89,72.38,72.54,72.52 -2020-03-11 11:00:00,72.79,73.41,72.79,72.89,36.81 -2020-03-11 10:00:00,73.13,73.13,72.12,72.79,187.3 -2020-03-11 09:00:00,73.68,73.68,72.96,73.13,27.84 -2020-03-11 08:00:00,73.89,74.3,73.36,73.68,28.7 -2020-03-11 07:00:00,73.96,73.99,73.59,73.89,51.16 -2020-03-11 06:00:00,73.73,74.13,73.73,73.96,12.98 -2020-03-11 05:00:00,74.59,74.59,73.7,73.73,58.3 -2020-03-11 04:00:00,74.81,74.92,74.59,74.59,1.702 -2020-03-11 03:00:00,74.31,74.86,74.31,74.81,39.75 -2020-03-11 02:00:00,75.04,75.19,74.31,74.31,33.75 -2020-03-11 01:00:00,75.2,75.46,75.0,75.04,20.44 -2020-03-11 00:00:00,74.69,75.4,74.69,75.2,52.16 -2020-03-10 23:00:00,76.18,76.18,74.54,74.69,136.41 -2020-03-10 22:00:00,75.89,76.51,75.89,76.18,46.97 -2020-03-10 21:00:00,75.42,76.19,75.42,75.89,94.05 -2020-03-10 20:00:00,75.0,75.83,74.54,75.42,106.11 -2020-03-10 19:00:00,73.86,75.01,73.86,75.0,14.76 -2020-03-10 18:00:00,74.3,74.3,73.49,73.86,25.89 -2020-03-10 17:00:00,73.83,74.39,73.78,74.3,46.03 -2020-03-10 16:00:00,72.02,74.06,71.52,73.83,323.41 -2020-03-10 15:00:00,74.47,74.47,72.02,72.02,147.82 -2020-03-10 14:00:00,74.93,75.24,74.31,74.47,49.52 -2020-03-10 13:00:00,75.65,75.73,74.54,74.93,96.78 -2020-03-10 12:00:00,75.06,75.84,75.06,75.65,149.08 -2020-03-10 11:00:00,74.31,75.38,74.31,75.06,128.6 -2020-03-10 10:00:00,72.66,74.89,72.66,74.31,159.54 -2020-03-10 09:00:00,73.05,73.37,72.66,72.66,171.75 -2020-03-10 08:00:00,72.63,73.3,72.63,73.05,44.18 -2020-03-10 07:00:00,73.0,73.0,72.21,72.63,130.9 -2020-03-10 06:00:00,74.38,74.38,73.0,73.0,346.03 -2020-03-10 05:00:00,74.21,74.38,73.7,74.38,76.9 -2020-03-10 04:00:00,73.77,74.21,73.73,74.21,26.3 -2020-03-10 03:00:00,73.06,73.91,72.9,73.77,1371.96 -2020-03-10 02:00:00,73.26,73.95,73.06,73.06,67.76 -2020-03-10 01:00:00,73.98,74.82,73.26,73.26,620.85 -2020-03-10 00:00:00,74.0,74.0,73.03,73.98,164.3 -2020-03-09 23:00:00,72.7,74.0,72.22,74.0,130.01 -2020-03-09 22:00:00,71.45,72.88,71.43,72.7,72.35 -2020-03-09 21:00:00,71.44,72.14,71.44,71.45,26.08 -2020-03-09 20:00:00,71.11,72.0,70.76,71.44,139.84 -2020-03-09 19:00:00,70.1,71.22,70.1,71.11,120.23 -2020-03-09 18:00:00,69.6,70.25,69.6,70.1,100.43 -2020-03-09 17:00:00,71.28,71.3,69.6,69.6,100.15 -2020-03-09 16:00:00,69.83,72.56,69.13,71.28,166.22 -2020-03-09 15:00:00,71.4,71.4,68.35,69.83,549.54 -2020-03-09 14:00:00,73.02,73.02,71.0,71.4,109.99 -2020-03-09 13:00:00,73.82,73.95,71.61,73.02,196.98 -2020-03-09 12:00:00,72.94,74.51,72.94,73.82,154.67 -2020-03-09 11:00:00,74.08,74.08,72.75,72.94,189.18 -2020-03-09 10:00:00,73.9,74.36,73.9,74.08,45.25 -2020-03-09 09:00:00,74.84,75.0,73.9,73.9,142.64 -2020-03-09 08:00:00,74.36,75.09,74.36,74.84,69.86 -2020-03-09 07:00:00,74.11,74.66,74.11,74.36,533.16 -2020-03-09 06:00:00,73.92,74.68,73.34,74.11,281.92 -2020-03-09 05:00:00,71.86,74.4,69.94,73.92,1363.54 -2020-03-09 04:00:00,73.48,73.48,70.78,71.86,477.4 -2020-03-09 03:00:00,73.67,74.33,72.0,73.48,512.4 -2020-03-09 02:00:00,75.41,75.53,73.64,73.67,124.23 -2020-03-09 01:00:00,73.77,75.58,72.86,75.41,235.94 -2020-03-09 00:00:00,74.17,75.74,73.52,73.77,201.21 -2020-03-08 23:00:00,76.1,77.16,73.2,74.17,1714.56 -2020-03-08 22:00:00,77.91,78.08,76.1,76.1,316.48 -2020-03-08 21:00:00,78.4,78.51,77.32,77.91,49.08 -2020-03-08 20:00:00,79.03,79.17,78.4,78.4,50.95 -2020-03-08 19:00:00,78.9,79.19,78.24,79.03,175.65 -2020-03-08 18:00:00,79.29,79.36,78.24,78.9,849.1 -2020-03-08 17:00:00,77.66,80.4,77.19,79.29,303.59 -2020-03-08 16:00:00,79.35,79.59,74.56,77.66,1256.43 -2020-03-08 15:00:00,82.18,82.39,78.11,79.35,1394.68 -2020-03-08 14:00:00,83.28,83.4,81.81,82.18,109.49 -2020-03-08 13:00:00,83.73,83.75,82.78,83.28,207.69 -2020-03-08 12:00:00,85.61,85.93,83.03,83.73,188.38 -2020-03-08 11:00:00,85.69,85.9,85.61,85.61,10.66 -2020-03-08 10:00:00,85.22,85.69,84.99,85.69,34.65 -2020-03-08 09:00:00,85.45,85.67,85.15,85.22,56.15 -2020-03-08 08:00:00,85.59,85.59,85.23,85.45,11.35 -2020-03-08 07:00:00,84.77,85.59,84.77,85.59,22.44 -2020-03-08 06:00:00,85.7,85.7,84.38,84.77,53.43 -2020-03-08 05:00:00,85.98,85.98,85.59,85.7,85.15 -2020-03-08 04:00:00,85.57,85.98,85.3,85.98,18.08 -2020-03-08 03:00:00,84.71,86.01,84.71,85.57,149.25 -2020-03-08 02:00:00,86.7,86.7,84.69,84.71,138.12 -2020-03-08 01:00:00,86.94,87.55,86.55,86.7,103.84 -2020-03-08 00:00:00,88.66,88.66,86.09,86.94,309.32 -2020-03-07 23:00:00,89.14,89.34,88.45,88.66,32.52 -2020-03-07 22:00:00,88.68,89.2,88.68,89.14,42.7 -2020-03-07 21:00:00,88.8,88.8,88.43,88.68,22.98 -2020-03-07 20:00:00,88.89,89.23,88.43,88.8,300.9 -2020-03-07 19:00:00,88.45,88.9,88.09,88.89,204.92 -2020-03-07 18:00:00,89.04,89.04,87.78,88.45,127.33 -2020-03-07 17:00:00,91.07,91.07,88.83,89.04,910.61 -2020-03-07 16:00:00,92.27,93.2,90.55,91.07,965.29 -2020-03-07 15:00:00,92.26,92.87,92.26,92.27,52.93 -2020-03-07 14:00:00,91.84,92.73,91.84,92.26,34.41 -2020-03-07 13:00:00,92.4,92.4,91.84,91.84,12.8 -2020-03-07 12:00:00,92.87,93.21,92.4,92.4,77.58 -2020-03-07 11:00:00,92.89,93.22,92.4,92.87,54.63 -2020-03-07 10:00:00,93.23,93.3,92.89,92.89,15.97 -2020-03-07 09:00:00,92.75,93.23,92.75,93.23,39.58 -2020-03-07 08:00:00,92.16,92.76,92.16,92.75,56.97 -2020-03-07 07:00:00,92.6,92.6,92.03,92.16,9.185 -2020-03-07 06:00:00,92.5,92.72,92.5,92.6,54.7 -2020-03-07 05:00:00,92.77,92.77,92.05,92.5,184.09 -2020-03-07 04:00:00,93.27,93.27,92.68,92.77,36.87 -2020-03-07 03:00:00,93.27,93.66,93.27,93.27,26.79 -2020-03-07 02:00:00,93.52,93.69,93.25,93.27,40.49 -2020-03-07 01:00:00,94.49,94.49,93.52,93.52,8.193 -2020-03-07 00:00:00,94.3,94.55,93.54,94.49,88.57 -2020-03-06 23:00:00,93.67,94.3,93.63,94.25,37.55 -2020-03-06 22:00:00,93.58,93.67,92.91,93.67,65.81 -2020-03-06 21:00:00,93.04,93.71,92.77,93.58,223.79 -2020-03-06 20:00:00,93.12,93.28,92.95,93.04,49.57 -2020-03-06 19:00:00,92.4,93.15,92.34,93.12,34.64 -2020-03-06 18:00:00,92.06,92.5,91.99,92.4,35.88 -2020-03-06 17:00:00,91.91,92.43,91.91,92.06,128.88 -2020-03-06 16:00:00,91.14,92.01,91.14,91.91,50.48 -2020-03-06 15:00:00,92.65,92.81,91.14,91.14,78.47 -2020-03-06 14:00:00,91.84,92.85,91.84,92.65,39.91 -2020-03-06 13:00:00,93.16,93.29,91.71,91.84,182.16 -2020-03-06 12:00:00,94.41,94.41,92.36,93.16,400.68 -2020-03-06 11:00:00,92.17,94.41,92.17,94.41,549.62 -2020-03-06 10:00:00,91.52,92.17,91.16,92.17,65.25 -2020-03-06 09:00:00,91.57,91.89,91.44,91.52,39.99 -2020-03-06 08:00:00,91.57,91.83,91.06,91.57,30.56 -2020-03-06 07:00:00,91.48,91.74,91.41,91.57,8.736 -2020-03-06 06:00:00,91.44,91.76,91.15,91.48,133.87 -2020-03-06 05:00:00,89.5,91.58,89.5,91.44,209.49 -2020-03-06 04:00:00,90.65,90.65,89.5,89.5,131.67 -2020-03-06 03:00:00,90.55,90.95,90.55,90.65,113.72 -2020-03-06 02:00:00,89.96,90.68,89.91,90.55,52.64 -2020-03-06 01:00:00,89.8,90.32,89.8,89.96,35.97 -2020-03-06 00:00:00,90.05,90.31,89.73,89.8,63.85 -2020-03-05 23:00:00,90.49,90.49,89.96,90.05,100.67 -2020-03-05 22:00:00,91.14,91.14,90.11,90.49,125.92 -2020-03-05 21:00:00,90.7,91.19,90.7,91.14,36.72 -2020-03-05 20:00:00,92.08,92.08,90.7,90.7,53.18 -2020-03-05 19:00:00,91.97,92.08,91.44,92.08,31.21 -2020-03-05 18:00:00,92.16,92.36,91.6,91.97,33.56 -2020-03-05 17:00:00,91.42,92.17,91.42,92.16,48.07 -2020-03-05 16:00:00,90.99,92.04,90.99,91.42,91.51 -2020-03-05 15:00:00,90.7,91.06,90.7,90.99,19.37 -2020-03-05 14:00:00,91.06,91.43,90.54,90.7,35.17 -2020-03-05 13:00:00,91.81,91.84,90.57,91.06,136.54 -2020-03-05 12:00:00,91.52,93.14,91.52,91.81,444.23 -2020-03-05 11:00:00,92.21,92.62,90.9,91.52,424.58 -2020-03-05 10:00:00,92.0,92.21,91.07,92.21,321.35 -2020-03-05 09:00:00,89.79,92.01,89.79,92.0,664.94 -2020-03-05 08:00:00,89.5,89.94,89.47,89.79,43.21 -2020-03-05 07:00:00,89.64,89.97,89.5,89.5,143.95 -2020-03-05 06:00:00,90.09,90.13,89.63,89.64,197.22 -2020-03-05 05:00:00,89.57,90.13,89.49,90.09,40.72 -2020-03-05 04:00:00,88.8,89.57,88.8,89.57,6.405 -2020-03-05 03:00:00,89.29,89.4,88.8,88.8,43.47 -2020-03-05 02:00:00,88.63,89.32,88.46,89.29,62.92 -2020-03-05 01:00:00,88.65,88.92,88.33,88.63,31.8 -2020-03-05 00:00:00,87.41,88.65,87.41,88.65,79.13 -2020-03-04 23:00:00,87.41,87.41,87.41,87.41,0.0 -2020-03-04 22:00:00,87.33,87.74,87.33,87.41,383.62 -2020-03-04 21:00:00,86.82,87.36,86.82,87.33,43.77 -2020-03-04 20:00:00,87.32,87.32,86.74,86.82,91.34 -2020-03-04 19:00:00,86.87,87.34,86.87,87.32,55.47 -2020-03-04 18:00:00,87.0,87.0,86.85,86.87,21.5 -2020-03-04 17:00:00,86.51,87.0,86.51,87.0,23.28 -2020-03-04 16:00:00,86.74,86.98,85.83,86.51,398.77 -2020-03-04 15:00:00,88.29,88.29,86.74,86.74,141.96 -2020-03-04 14:00:00,88.29,88.65,88.29,88.29,4.85 -2020-03-04 13:00:00,88.14,88.41,88.14,88.29,130.27 -2020-03-04 12:00:00,88.55,88.56,88.14,88.14,33.04 -2020-03-04 11:00:00,88.62,88.65,87.93,88.55,50.21 -2020-03-04 10:00:00,88.66,88.85,88.4,88.62,22.26 -2020-03-04 09:00:00,89.3,89.39,88.66,88.66,89.94 -2020-03-04 08:00:00,89.55,89.59,89.22,89.3,30.9 -2020-03-04 07:00:00,89.71,89.86,89.41,89.55,25.53 -2020-03-04 06:00:00,90.16,90.33,89.4,89.71,22.95 -2020-03-04 05:00:00,90.12,90.16,89.97,90.16,9.109 -2020-03-04 04:00:00,89.7,90.12,89.6,90.12,14.98 -2020-03-04 03:00:00,89.85,89.85,89.6,89.7,37.19 -2020-03-04 02:00:00,89.63,90.13,89.63,89.85,11.15 -2020-03-04 01:00:00,89.02,89.63,89.02,89.63,15.34 -2020-03-04 00:00:00,89.0,89.02,88.53,89.02,14.71 -2020-03-03 23:00:00,89.38,89.63,89.0,89.0,27.58 -2020-03-03 22:00:00,88.95,89.38,88.74,89.38,26.14 -2020-03-03 21:00:00,88.55,89.08,88.4,88.95,39.64 -2020-03-03 20:00:00,89.08,89.08,88.29,88.55,41.76 -2020-03-03 19:00:00,89.0,89.13,88.8,89.08,26.52 -2020-03-03 18:00:00,88.48,89.0,88.34,89.0,31.17 -2020-03-03 17:00:00,87.73,88.48,87.73,88.48,85.35 -2020-03-03 16:00:00,88.31,89.1,87.15,87.73,968.39 -2020-03-03 15:00:00,88.08,90.0,87.79,88.31,196.32 -2020-03-03 14:00:00,89.15,89.18,88.08,88.08,53.96 -2020-03-03 13:00:00,89.37,89.43,89.11,89.15,18.03 -2020-03-03 12:00:00,89.29,91.07,89.29,89.37,113.05 -2020-03-03 11:00:00,89.28,89.34,89.27,89.29,8.987 -2020-03-03 10:00:00,89.2,90.01,89.2,89.28,99.25 -2020-03-03 09:00:00,88.69,89.2,88.41,89.2,46.25 -2020-03-03 08:00:00,87.96,88.69,87.78,88.69,405.56 -2020-03-03 07:00:00,88.62,88.62,87.96,87.96,82.49 -2020-03-03 06:00:00,89.36,89.72,88.62,88.62,23.33 -2020-03-03 05:00:00,89.56,89.56,89.36,89.36,12.29 -2020-03-03 04:00:00,90.39,90.39,89.56,89.56,1.066 -2020-03-03 03:00:00,89.81,90.39,89.68,90.39,77.82 -2020-03-03 02:00:00,89.22,89.81,89.0,89.81,84.35 -2020-03-03 01:00:00,89.25,90.18,89.22,89.22,11.19 -2020-03-03 00:00:00,90.19,90.25,89.01,89.25,184.59 -2020-03-02 23:00:00,90.91,91.09,90.05,90.19,335.53 -2020-03-02 22:00:00,92.14,92.35,90.82,90.91,154.42 -2020-03-02 21:00:00,91.64,92.14,91.39,92.14,256.02 -2020-03-02 20:00:00,91.17,91.64,90.81,91.64,53.99 -2020-03-02 19:00:00,90.8,92.07,90.45,91.17,1185.14 -2020-03-02 18:00:00,90.87,91.86,90.8,90.8,4.438 -2020-03-02 17:00:00,91.16,92.39,90.38,90.87,613.49 -2020-03-02 16:00:00,90.15,91.66,90.1,91.16,661.77 -2020-03-02 15:00:00,89.5,90.5,89.23,90.15,137.58 -2020-03-02 14:00:00,89.53,90.23,89.21,89.5,251.95 -2020-03-02 13:00:00,88.78,90.2,88.78,89.53,388.53 -2020-03-02 12:00:00,88.82,89.34,88.0,88.78,56.52 -2020-03-02 11:00:00,88.6,89.64,88.6,88.82,262.33 -2020-03-02 10:00:00,87.79,89.31,87.79,88.6,184.37 -2020-03-02 09:00:00,87.01,87.94,87.01,87.79,37.22 -2020-03-02 08:00:00,85.9,87.25,85.89,87.01,512.01 -2020-03-02 07:00:00,86.71,87.02,85.9,85.9,139.87 -2020-03-02 06:00:00,86.79,87.5,86.71,86.71,36.31 -2020-03-02 05:00:00,85.86,86.79,85.86,86.79,407.67 -2020-03-02 04:00:00,85.19,85.86,85.19,85.86,65.49 -2020-03-02 03:00:00,86.34,86.34,85.19,85.19,24.43 -2020-03-02 02:00:00,85.17,86.34,85.17,86.34,23.96 -2020-03-02 01:00:00,85.22,85.22,84.62,85.17,88.98 -2020-03-02 00:00:00,85.3,85.72,84.54,85.22,48.35 -2020-03-01 23:00:00,85.94,85.96,85.19,85.3,35.98 -2020-03-01 22:00:00,84.12,86.15,84.12,85.94,272.7 -2020-03-01 21:00:00,84.1,84.29,83.9,84.12,60.39 -2020-03-01 20:00:00,85.12,85.12,83.96,84.1,68.24 -2020-03-01 19:00:00,84.04,85.32,83.54,85.12,91.83 -2020-03-01 18:00:00,85.66,85.66,84.04,84.04,77.28 -2020-03-01 17:00:00,85.44,85.66,84.56,85.66,172.9 -2020-03-01 16:00:00,86.82,87.35,84.24,85.44,159.82 -2020-03-01 15:00:00,87.04,87.18,86.61,86.82,6.131 -2020-03-01 14:00:00,87.49,87.49,87.03,87.04,8.291 -2020-03-01 13:00:00,87.31,87.94,86.73,87.49,56.0 -2020-03-01 12:00:00,88.6,89.34,87.31,87.31,226.6 -2020-03-01 11:00:00,87.61,88.6,87.08,88.6,92.82 -2020-03-01 10:00:00,86.65,87.61,86.54,87.61,79.49 -2020-03-01 09:00:00,87.4,87.64,86.65,86.65,36.15 -2020-03-01 08:00:00,86.77,87.77,86.77,87.4,69.85 -2020-03-01 07:00:00,87.26,87.26,86.56,86.77,50.94 -2020-03-01 06:00:00,87.99,88.53,87.11,87.26,108.08 -2020-03-01 05:00:00,88.32,88.32,87.43,87.99,204.42 -2020-03-01 04:00:00,88.93,88.93,88.03,88.32,49.11 -2020-03-01 03:00:00,89.73,90.08,88.6,88.93,172.97 -2020-03-01 02:00:00,89.69,90.3,88.91,89.73,558.65 -2020-03-01 01:00:00,85.68,89.69,85.53,89.69,419.51 -2020-03-01 00:00:00,85.41,86.71,85.41,85.68,384.77 -2020-02-29 23:00:00,86.9,87.23,85.3,85.41,637.73 -2020-02-29 22:00:00,87.06,87.06,86.22,86.9,220.52 -2020-02-29 21:00:00,87.35,88.0,87.06,87.06,1100.6 -2020-02-29 20:00:00,87.97,87.97,86.91,87.35,92.43 -2020-02-29 19:00:00,88.03,88.03,87.41,87.97,135.55 -2020-02-29 18:00:00,87.74,88.1,87.24,88.03,296.6 -2020-02-29 17:00:00,86.67,87.94,86.67,87.74,264.11 -2020-02-29 16:00:00,88.08,88.08,86.66,86.67,292.21 -2020-02-29 15:00:00,87.8,88.69,87.8,88.08,153.38 -2020-02-29 14:00:00,88.22,88.22,86.82,87.8,210.97 -2020-02-29 13:00:00,88.5,88.5,87.77,88.22,599.21 -2020-02-29 12:00:00,89.45,89.45,88.42,88.5,136.44 -2020-02-29 11:00:00,87.27,89.99,87.27,89.45,451.69 -2020-02-29 10:00:00,87.7,88.61,87.09,87.27,270.62 -2020-02-29 09:00:00,89.04,89.1,87.7,87.7,230.67 -2020-02-29 08:00:00,89.51,89.83,88.74,89.04,54.55 -2020-02-29 07:00:00,89.57,89.79,88.98,89.51,19.17 -2020-02-29 06:00:00,90.29,90.71,89.42,89.57,27.15 -2020-02-29 05:00:00,90.11,90.33,89.72,90.29,50.76 -2020-02-29 04:00:00,89.53,90.21,89.52,90.11,27.55 -2020-02-29 03:00:00,89.05,89.68,88.77,89.53,26.42 -2020-02-29 02:00:00,88.85,89.13,88.73,89.05,14.56 -2020-02-29 01:00:00,89.71,90.23,88.76,88.85,46.24 -2020-02-29 00:00:00,88.61,90.18,88.61,89.71,81.43 -2020-02-28 23:00:00,89.35,90.11,88.3,88.63,3069.18 -2020-02-28 22:00:00,88.1,89.35,87.77,89.35,78.07 -2020-02-28 21:00:00,87.07,88.1,87.07,88.1,8.742 -2020-02-28 20:00:00,86.8,88.09,86.8,87.07,86.21 -2020-02-28 19:00:00,87.04,87.44,86.33,86.8,39.96 -2020-02-28 18:00:00,87.05,87.93,86.67,87.04,57.44 -2020-02-28 17:00:00,88.04,88.04,86.21,87.05,356.63 -2020-02-28 16:00:00,91.08,91.58,88.01,88.04,83.2 -2020-02-28 15:00:00,89.99,91.3,89.71,91.08,135.91 -2020-02-28 14:00:00,87.86,90.59,86.35,89.99,565.68 -2020-02-28 13:00:00,85.49,88.51,85.49,87.86,246.27 -2020-02-28 12:00:00,85.86,86.22,83.69,85.49,301.25 -2020-02-28 11:00:00,85.14,87.17,85.14,85.86,251.68 -2020-02-28 10:00:00,86.95,87.32,84.0,85.14,289.97 -2020-02-28 09:00:00,87.33,87.33,86.95,86.95,40.5 -2020-02-28 08:00:00,87.44,88.97,87.33,87.33,30.56 -2020-02-28 07:00:00,90.43,90.43,87.44,87.44,210.32 -2020-02-28 06:00:00,90.0,90.64,89.06,90.43,34.05 -2020-02-28 05:00:00,90.45,90.45,88.96,90.0,205.9 -2020-02-28 04:00:00,89.99,90.47,89.09,90.45,91.96 -2020-02-28 03:00:00,91.64,91.64,89.3,89.99,338.58 -2020-02-28 02:00:00,92.7,92.7,91.12,91.64,44.2 -2020-02-28 01:00:00,91.78,92.72,90.87,92.7,179.48 -2020-02-28 00:00:00,89.72,92.24,89.72,91.78,188.02 -2020-02-27 23:00:00,89.49,90.25,87.98,89.72,333.89 -2020-02-27 22:00:00,89.19,89.53,87.44,89.49,385.89 -2020-02-27 21:00:00,91.0,91.72,87.92,89.19,623.59 -2020-02-27 20:00:00,91.69,91.83,90.52,91.0,230.0 -2020-02-27 19:00:00,92.29,92.47,91.13,91.69,108.49 -2020-02-27 18:00:00,92.38,93.43,91.71,92.29,180.89 -2020-02-27 17:00:00,92.6,93.71,91.35,92.38,553.15 -2020-02-27 16:00:00,88.66,94.0,88.66,92.6,1065.6 -2020-02-27 15:00:00,88.34,89.2,88.34,88.66,86.46 -2020-02-27 14:00:00,86.93,88.34,86.59,88.34,233.75 -2020-02-27 13:00:00,86.82,87.46,86.66,86.93,39.41 -2020-02-27 12:00:00,85.96,87.27,85.94,86.82,331.61 -2020-02-27 11:00:00,85.98,86.42,85.2,85.96,1159.85 -2020-02-27 10:00:00,85.11,86.18,84.84,85.98,125.87 -2020-02-27 09:00:00,85.42,86.3,85.11,85.11,173.69 -2020-02-27 08:00:00,85.75,86.73,85.42,85.42,274.98 -2020-02-27 07:00:00,85.15,85.75,84.89,85.75,63.48 -2020-02-27 06:00:00,84.78,85.48,84.4,85.15,106.53 -2020-02-27 05:00:00,83.32,84.84,83.32,84.78,358.58 -2020-02-27 04:00:00,83.93,83.93,83.18,83.32,96.44 -2020-02-27 03:00:00,83.42,84.08,82.37,83.93,35.71 -2020-02-27 02:00:00,83.85,84.2,82.14,83.42,602.41 -2020-02-27 01:00:00,81.2,84.18,80.0,83.85,1239.48 -2020-02-27 00:00:00,84.77,84.77,81.05,81.2,158.5 -2020-02-26 23:00:00,84.25,85.67,84.25,84.77,191.4 -2020-02-26 22:00:00,82.39,84.7,82.39,84.25,102.04 -2020-02-26 21:00:00,84.33,84.66,82.39,82.39,372.41 -2020-02-26 20:00:00,84.95,85.68,84.33,84.33,329.5 -2020-02-26 19:00:00,85.44,85.52,83.65,84.95,275.37 -2020-02-26 18:00:00,81.59,85.44,81.59,85.44,378.32 -2020-02-26 17:00:00,81.2,82.0,80.33,81.59,523.63 -2020-02-26 16:00:00,85.71,85.71,79.4,81.2,2087.41 -2020-02-26 15:00:00,85.44,86.2,84.53,85.71,237.22 -2020-02-26 14:00:00,87.33,87.33,84.05,85.44,297.93 -2020-02-26 13:00:00,90.32,91.11,86.79,87.33,141.98 -2020-02-26 12:00:00,87.93,91.06,86.54,90.32,594.73 -2020-02-26 11:00:00,88.51,88.55,87.93,87.93,64.05 -2020-02-26 10:00:00,87.36,88.84,87.36,88.51,309.58 -2020-02-26 09:00:00,89.6,89.6,87.33,87.36,123.57 -2020-02-26 08:00:00,88.27,89.6,87.27,89.6,451.68 -2020-02-26 07:00:00,90.8,90.93,88.27,88.27,280.78 -2020-02-26 06:00:00,90.48,90.84,90.1,90.8,77.42 -2020-02-26 05:00:00,90.26,90.76,89.81,90.48,153.65 -2020-02-26 04:00:00,89.94,90.26,89.42,90.26,26.42 -2020-02-26 03:00:00,90.51,90.51,89.09,89.94,112.43 -2020-02-26 02:00:00,92.0,92.0,88.27,90.51,956.62 -2020-02-26 01:00:00,95.51,95.51,92.0,92.0,228.59 -2020-02-26 00:00:00,95.55,96.45,95.08,95.51,135.29 -2020-02-25 23:00:00,97.4,97.4,95.44,95.55,120.42 -2020-02-25 22:00:00,96.27,97.4,96.07,97.4,29.82 -2020-02-25 21:00:00,95.47,96.7,95.29,96.27,217.22 -2020-02-25 20:00:00,95.62,95.94,95.0,95.47,144.87 -2020-02-25 19:00:00,96.03,96.03,95.09,95.62,15.48 -2020-02-25 18:00:00,95.91,96.4,95.23,96.03,84.07 -2020-02-25 17:00:00,95.33,96.74,94.67,95.91,70.79 -2020-02-25 16:00:00,96.43,97.4,94.75,95.33,472.18 -2020-02-25 15:00:00,97.5,97.58,95.81,96.43,622.95 -2020-02-25 14:00:00,99.59,99.98,96.83,97.5,508.34 -2020-02-25 13:00:00,100.14,100.22,99.39,99.59,108.66 -2020-02-25 12:00:00,100.0,100.54,99.99,100.14,87.84 -2020-02-25 11:00:00,99.02,100.5,98.31,100.0,97.73 -2020-02-25 10:00:00,99.4,99.55,98.9,99.02,116.32 -2020-02-25 09:00:00,99.69,100.34,99.4,99.4,30.81 -2020-02-25 08:00:00,98.51,100.73,98.27,99.69,141.2 -2020-02-25 07:00:00,98.64,98.66,97.8,98.51,52.69 -2020-02-25 06:00:00,99.03,100.26,96.96,98.64,2423.11 -2020-02-25 05:00:00,101.27,101.51,99.03,99.03,145.01 -2020-02-25 04:00:00,101.75,101.75,101.27,101.27,5.434 -2020-02-25 03:00:00,102.14,102.14,101.47,101.75,99.14 -2020-02-25 02:00:00,102.05,102.81,101.74,102.14,33.1 -2020-02-25 01:00:00,102.85,103.02,102.05,102.05,21.56 -2020-02-25 00:00:00,103.68,103.68,102.6,102.85,12.15 -2020-02-24 23:00:00,103.2,103.68,102.6,103.68,28.34 -2020-02-24 22:00:00,101.72,103.23,101.72,103.2,53.95 -2020-02-24 21:00:00,102.26,102.26,101.72,101.72,40.83 -2020-02-24 20:00:00,101.78,102.5,101.19,102.26,66.95 -2020-02-24 19:00:00,101.81,102.52,101.72,101.78,50.74 -2020-02-24 18:00:00,101.93,102.13,99.83,101.81,278.86 -2020-02-24 17:00:00,102.17,102.81,101.52,101.93,76.22 -2020-02-24 16:00:00,102.79,103.84,102.17,102.17,191.63 -2020-02-24 15:00:00,104.0,104.0,102.7,102.79,167.31 -2020-02-24 14:00:00,104.82,104.95,104.0,104.0,107.93 -2020-02-24 13:00:00,104.57,104.82,104.57,104.82,15.62 -2020-02-24 12:00:00,104.63,105.15,104.57,104.57,12.85 -2020-02-24 11:00:00,103.85,104.98,103.84,104.63,21.89 -2020-02-24 10:00:00,103.65,104.0,103.06,103.85,103.95 -2020-02-24 09:00:00,104.1,104.1,103.47,103.65,144.94 -2020-02-24 08:00:00,104.25,104.6,103.94,104.1,69.08 -2020-02-24 07:00:00,104.18,104.57,103.42,104.25,71.36 -2020-02-24 06:00:00,105.31,105.31,104.02,104.18,54.96 -2020-02-24 05:00:00,104.59,105.92,104.59,105.31,127.15 -2020-02-24 04:00:00,104.94,105.05,104.42,104.59,15.17 -2020-02-24 03:00:00,105.45,105.86,104.65,104.94,156.92 -2020-02-24 02:00:00,107.23,107.65,105.32,105.45,861.66 -2020-02-24 01:00:00,107.95,108.07,107.19,107.23,22.5 -2020-02-24 00:00:00,108.75,109.28,107.95,107.95,38.43 -2020-02-23 23:00:00,107.5,108.77,107.15,108.75,97.03 -2020-02-23 22:00:00,107.24,107.5,106.86,107.5,49.2 -2020-02-23 21:00:00,106.89,107.24,106.89,107.24,0.1 -2020-02-23 20:00:00,106.86,107.07,106.78,106.89,26.81 -2020-02-23 19:00:00,107.91,107.91,106.8,106.86,97.83 -2020-02-23 18:00:00,107.6,108.0,107.32,107.91,25.09 -2020-02-23 17:00:00,107.26,108.43,107.26,107.6,194.84 -2020-02-23 16:00:00,107.74,107.74,107.09,107.26,48.11 -2020-02-23 15:00:00,107.84,108.13,106.94,107.74,129.89 -2020-02-23 14:00:00,108.41,108.58,107.76,107.84,44.37 -2020-02-23 13:00:00,107.92,108.48,107.92,108.41,13.25 -2020-02-23 12:00:00,106.89,107.99,106.89,107.92,62.79 -2020-02-23 11:00:00,107.71,107.96,106.89,106.89,823.46 -2020-02-23 10:00:00,108.6,109.34,107.67,107.71,147.57 -2020-02-23 09:00:00,108.17,108.63,108.11,108.6,27.4 -2020-02-23 08:00:00,108.31,108.51,107.44,108.17,40.07 -2020-02-23 07:00:00,108.82,108.82,107.56,108.31,110.25 -2020-02-23 06:00:00,107.43,108.9,107.43,108.82,199.21 -2020-02-23 05:00:00,106.66,108.18,106.46,107.43,258.95 -2020-02-23 04:00:00,105.24,107.0,105.24,106.66,113.77 -2020-02-23 03:00:00,104.78,105.76,104.25,105.24,78.52 -2020-02-23 02:00:00,103.7,104.93,103.58,104.78,47.31 -2020-02-23 01:00:00,104.2,104.2,103.59,103.7,7.929 -2020-02-23 00:00:00,103.84,104.2,103.63,104.2,33.25 -2020-02-22 23:00:00,104.01,104.17,103.72,103.84,8.45 -2020-02-22 22:00:00,104.02,104.7,103.97,104.01,29.21 -2020-02-22 21:00:00,104.41,104.94,103.67,104.02,71.46 -2020-02-22 20:00:00,103.74,104.9,103.74,104.41,38.25 -2020-02-22 19:00:00,104.31,104.78,103.74,103.74,16.49 -2020-02-22 18:00:00,104.12,104.52,103.38,104.31,253.0 -2020-02-22 17:00:00,104.62,104.91,103.45,104.12,107.07 -2020-02-22 16:00:00,104.5,104.82,102.79,104.62,1154.54 -2020-02-22 15:00:00,105.03,105.47,103.79,104.5,137.92 -2020-02-22 14:00:00,105.07,105.22,104.76,105.03,21.45 -2020-02-22 13:00:00,105.62,106.08,105.07,105.07,26.06 -2020-02-22 12:00:00,105.16,106.11,105.13,105.62,28.83 -2020-02-22 11:00:00,105.0,105.2,104.53,105.16,35.37 -2020-02-22 10:00:00,105.52,105.82,104.9,105.0,66.36 -2020-02-22 09:00:00,106.51,106.58,104.85,105.52,65.15 -2020-02-22 08:00:00,106.9,107.25,106.51,106.51,26.81 -2020-02-22 07:00:00,105.82,106.9,105.62,106.9,6.058 -2020-02-22 06:00:00,106.08,106.22,104.83,105.82,48.51 -2020-02-22 05:00:00,106.67,107.5,106.04,106.08,55.28 -2020-02-22 04:00:00,107.45,107.64,106.67,106.67,8.937 -2020-02-22 03:00:00,107.36,108.62,107.36,107.45,132.99 -2020-02-22 02:00:00,108.59,108.59,106.95,107.36,55.91 -2020-02-22 01:00:00,109.2,109.34,107.77,108.59,89.72 -2020-02-22 00:00:00,107.34,109.27,107.27,109.2,61.53 -2020-02-21 23:00:00,106.49,108.7,106.15,107.78,127.03 -2020-02-21 22:00:00,107.33,107.33,106.04,106.49,17.71 -2020-02-21 21:00:00,107.31,108.46,106.61,107.33,254.23 -2020-02-21 20:00:00,106.74,108.07,105.63,107.31,280.44 -2020-02-21 19:00:00,108.38,108.48,106.72,106.74,69.0 -2020-02-21 18:00:00,108.19,109.36,108.14,108.38,195.17 -2020-02-21 17:00:00,108.75,109.14,107.77,108.19,83.12 -2020-02-21 16:00:00,105.93,109.95,105.62,108.75,679.84 -2020-02-21 15:00:00,105.0,106.02,104.82,105.93,27.0 -2020-02-21 14:00:00,105.87,106.32,104.79,105.0,70.68 -2020-02-21 13:00:00,105.98,106.02,105.55,105.87,17.85 -2020-02-21 12:00:00,105.17,106.42,105.17,105.98,166.94 -2020-02-21 11:00:00,105.56,105.73,105.17,105.17,217.22 -2020-02-21 10:00:00,104.99,105.61,104.94,105.56,336.08 -2020-02-21 09:00:00,104.24,104.99,103.52,104.99,210.31 -2020-02-21 08:00:00,104.8,105.08,103.7,104.24,144.25 -2020-02-21 07:00:00,105.55,105.55,104.48,104.8,245.82 -2020-02-21 06:00:00,105.27,105.55,105.08,105.55,10.37 -2020-02-21 05:00:00,105.7,105.76,105.2,105.27,10.35 -2020-02-21 04:00:00,106.74,106.97,105.65,105.7,50.92 -2020-02-21 03:00:00,105.58,106.74,105.5,106.74,149.71 -2020-02-21 02:00:00,105.91,106.93,105.4,105.58,346.2 -2020-02-21 01:00:00,103.55,105.97,103.45,105.91,36.61 -2020-02-21 00:00:00,105.04,105.04,103.21,103.55,239.18 -2020-02-20 23:00:00,104.28,105.8,104.05,105.04,204.84 -2020-02-20 22:00:00,103.81,104.97,103.76,104.28,88.0 -2020-02-20 21:00:00,102.59,103.97,102.37,103.81,43.77 -2020-02-20 20:00:00,102.93,103.02,102.22,102.59,43.88 -2020-02-20 19:00:00,102.12,103.01,102.09,102.93,20.68 -2020-02-20 18:00:00,102.88,102.99,102.02,102.12,331.07 -2020-02-20 17:00:00,103.1,103.44,101.13,102.88,182.21 -2020-02-20 16:00:00,102.31,104.58,98.57,103.1,755.92 -2020-02-20 15:00:00,102.55,103.53,102.27,102.31,58.43 -2020-02-20 14:00:00,102.48,104.08,102.02,102.55,1357.48 -2020-02-20 13:00:00,101.11,102.73,100.5,102.48,449.63 -2020-02-20 12:00:00,102.78,103.4,100.69,101.11,877.46 -2020-02-20 11:00:00,104.18,104.18,101.77,102.78,355.29 -2020-02-20 10:00:00,104.4,104.88,103.77,104.18,19.91 -2020-02-20 09:00:00,104.67,105.2,103.08,104.4,114.25 -2020-02-20 08:00:00,105.58,105.58,103.42,104.67,113.97 -2020-02-20 07:00:00,105.46,106.02,105.39,105.58,170.44 -2020-02-20 06:00:00,104.96,105.64,104.96,105.46,57.87 -2020-02-20 05:00:00,105.76,105.82,104.27,104.96,50.58 -2020-02-20 04:00:00,104.84,105.82,104.84,105.76,39.28 -2020-02-20 03:00:00,105.09,105.48,104.84,104.84,11.73 -2020-02-20 02:00:00,104.89,105.66,103.11,105.09,89.3 -2020-02-20 01:00:00,105.12,105.3,104.29,104.89,39.17 -2020-02-20 00:00:00,105.1,106.99,103.53,105.12,319.9 -2020-02-19 23:00:00,107.05,107.35,104.6,105.1,199.16 -2020-02-19 22:00:00,107.45,107.45,104.78,107.05,536.8 -2020-02-19 21:00:00,111.79,112.61,104.34,107.45,2548.07 -2020-02-19 20:00:00,113.45,113.48,110.25,111.79,460.57 -2020-02-19 19:00:00,114.24,114.38,113.45,113.45,52.25 -2020-02-19 18:00:00,114.63,114.75,113.71,114.24,206.2 -2020-02-19 17:00:00,114.89,115.86,113.54,114.63,465.65 -2020-02-19 16:00:00,114.18,114.93,113.89,114.89,226.31 -2020-02-19 15:00:00,113.87,114.18,113.58,114.18,124.33 -2020-02-19 14:00:00,113.6,114.58,113.6,113.87,214.99 -2020-02-19 13:00:00,114.0,114.0,113.3,113.6,40.88 -2020-02-19 12:00:00,115.71,115.85,113.86,114.0,608.56 -2020-02-19 11:00:00,115.24,115.78,115.13,115.71,496.4 -2020-02-19 10:00:00,113.86,115.25,113.39,115.24,295.16 -2020-02-19 09:00:00,114.39,114.56,113.79,113.86,137.24 -2020-02-19 08:00:00,112.91,114.99,112.11,114.39,218.1 -2020-02-19 07:00:00,113.35,113.71,112.46,112.91,873.55 -2020-02-19 06:00:00,114.27,114.28,113.23,113.35,177.82 -2020-02-19 05:00:00,114.34,114.37,114.14,114.27,28.5 -2020-02-19 04:00:00,114.96,115.3,114.33,114.34,43.9 -2020-02-19 03:00:00,115.07,115.18,114.96,114.96,33.78 -2020-02-19 02:00:00,114.81,115.41,114.81,115.07,4.221 -2020-02-19 01:00:00,114.49,115.38,114.49,114.81,49.78 -2020-02-19 00:00:00,115.54,115.86,114.49,114.49,48.44 -2020-02-18 23:00:00,115.6,116.55,115.22,115.54,96.24 -2020-02-18 22:00:00,115.17,115.79,114.23,115.6,63.63 -2020-02-18 21:00:00,117.28,117.37,114.47,115.17,880.19 -2020-02-18 20:00:00,116.39,117.67,116.13,117.28,237.57 -2020-02-18 19:00:00,114.99,116.5,114.86,116.39,313.44 -2020-02-18 18:00:00,114.74,115.92,114.74,114.99,167.51 -2020-02-18 17:00:00,114.54,115.08,113.31,114.74,209.92 -2020-02-18 16:00:00,112.61,115.26,112.42,114.54,408.76 -2020-02-18 15:00:00,111.97,114.0,111.8,112.61,438.14 -2020-02-18 14:00:00,109.75,112.0,109.69,111.97,613.39 -2020-02-18 13:00:00,109.7,110.84,107.61,109.75,1268.37 -2020-02-18 12:00:00,111.61,111.61,109.7,109.7,177.43 -2020-02-18 11:00:00,111.91,112.25,110.85,111.61,380.8 -2020-02-18 10:00:00,111.81,111.92,111.13,111.91,165.67 -2020-02-18 09:00:00,113.27,113.27,111.01,111.81,430.64 -2020-02-18 08:00:00,115.0,115.0,113.07,113.27,54.48 -2020-02-18 07:00:00,113.3,115.0,113.3,115.0,46.54 -2020-02-18 06:00:00,114.71,114.98,113.22,113.3,90.26 -2020-02-18 05:00:00,115.91,116.36,114.71,114.71,22.28 -2020-02-18 04:00:00,114.34,116.66,114.34,115.91,493.3 -2020-02-18 03:00:00,113.3,115.24,113.3,114.34,245.91 -2020-02-18 02:00:00,114.62,115.59,113.3,113.3,348.78 -2020-02-18 01:00:00,113.05,115.37,113.05,114.62,134.18 -2020-02-18 00:00:00,115.0,115.0,112.53,113.05,203.18 -2020-02-17 23:00:00,114.02,115.27,113.81,115.0,201.16 -2020-02-17 22:00:00,113.45,114.5,112.98,114.02,122.71 -2020-02-17 21:00:00,112.51,114.07,112.42,113.45,139.84 -2020-02-17 20:00:00,114.21,114.98,112.44,112.51,298.45 -2020-02-17 19:00:00,114.32,114.66,113.64,114.21,99.45 -2020-02-17 18:00:00,114.7,114.7,112.96,114.32,98.51 -2020-02-17 17:00:00,114.78,115.4,112.58,114.7,641.35 -2020-02-17 16:00:00,113.82,116.48,111.66,114.78,2128.41 -2020-02-17 15:00:00,107.4,115.0,106.24,113.82,1724.0 -2020-02-17 14:00:00,103.76,108.78,102.66,107.4,2289.57 -2020-02-17 13:00:00,105.21,106.28,102.77,103.76,594.75 -2020-02-17 12:00:00,104.95,106.92,104.46,105.21,215.83 -2020-02-17 11:00:00,104.47,106.65,102.25,104.95,1331.86 -2020-02-17 10:00:00,106.96,106.96,103.86,104.47,880.59 -2020-02-17 09:00:00,106.7,107.89,106.7,106.96,182.62 -2020-02-17 08:00:00,106.38,107.25,105.63,106.7,208.91 -2020-02-17 07:00:00,105.77,107.52,105.77,106.38,191.63 -2020-02-17 06:00:00,105.75,107.48,105.36,105.77,113.25 -2020-02-17 05:00:00,104.61,107.47,104.55,105.75,631.88 -2020-02-17 04:00:00,106.06,106.3,102.78,104.61,355.38 -2020-02-17 03:00:00,108.63,108.97,104.53,106.06,837.72 -2020-02-17 02:00:00,108.3,108.63,107.31,108.63,1070.56 -2020-02-17 01:00:00,108.47,110.97,107.9,108.3,1934.87 -2020-02-17 00:00:00,111.0,112.34,108.3,108.47,575.11 -2020-02-16 23:00:00,110.55,112.84,110.55,111.0,236.88 -2020-02-16 22:00:00,108.4,111.06,108.15,110.55,137.75 -2020-02-16 21:00:00,108.86,110.08,108.16,108.4,54.86 -2020-02-16 20:00:00,107.85,109.5,107.33,108.86,741.63 -2020-02-16 19:00:00,109.5,110.28,106.91,107.85,2066.22 -2020-02-16 18:00:00,108.0,110.5,107.67,109.5,1913.07 -2020-02-16 17:00:00,105.76,110.19,103.98,108.0,1496.83 -2020-02-16 16:00:00,112.96,115.26,101.62,105.76,3909.16 -2020-02-16 15:00:00,116.11,117.5,111.36,112.96,989.77 -2020-02-16 14:00:00,119.28,120.21,116.11,116.11,88.88 -2020-02-16 13:00:00,120.51,120.51,115.33,119.28,1109.54 -2020-02-16 12:00:00,120.98,121.36,118.53,120.51,109.77 -2020-02-16 11:00:00,120.99,122.16,120.15,120.98,371.6 -2020-02-16 10:00:00,121.12,122.12,120.45,120.99,131.55 -2020-02-16 09:00:00,121.19,121.83,120.96,121.12,112.2 -2020-02-16 08:00:00,120.68,121.5,119.21,121.19,1457.99 -2020-02-16 07:00:00,121.38,121.38,120.43,120.68,66.82 -2020-02-16 06:00:00,120.56,121.65,120.52,121.38,77.07 -2020-02-16 05:00:00,121.87,121.89,120.11,120.56,121.81 -2020-02-16 04:00:00,121.68,121.89,121.52,121.87,157.14 -2020-02-16 03:00:00,122.99,123.57,121.37,121.68,472.09 -2020-02-16 02:00:00,120.6,123.0,120.6,122.99,248.83 -2020-02-16 01:00:00,121.04,121.14,119.76,120.6,77.56 -2020-02-16 00:00:00,120.69,121.64,118.7,121.04,165.71 -2020-02-15 23:00:00,120.23,120.85,119.52,120.69,225.09 -2020-02-15 22:00:00,119.89,120.68,119.89,120.23,21.82 -2020-02-15 21:00:00,120.21,120.25,119.42,119.89,66.24 -2020-02-15 20:00:00,118.77,120.47,118.43,120.21,226.14 -2020-02-15 19:00:00,120.84,121.85,118.75,118.77,500.37 -2020-02-15 18:00:00,116.43,120.87,115.97,120.84,337.46 -2020-02-15 17:00:00,118.39,120.75,116.43,116.43,889.64 -2020-02-15 16:00:00,126.52,127.64,114.94,118.39,4379.62 -2020-02-15 15:00:00,130.74,130.74,124.01,126.52,1583.79 -2020-02-15 14:00:00,130.25,130.9,130.25,130.74,56.07 -2020-02-15 13:00:00,130.53,130.53,130.22,130.25,21.06 -2020-02-15 12:00:00,130.73,130.73,130.36,130.53,15.78 -2020-02-15 11:00:00,131.0,131.0,130.02,130.73,77.81 -2020-02-15 10:00:00,130.82,131.06,130.26,131.0,37.28 -2020-02-15 09:00:00,130.13,130.82,129.99,130.82,39.4 -2020-02-15 08:00:00,130.39,130.39,129.88,130.13,74.03 -2020-02-15 07:00:00,130.08,130.9,130.05,130.39,73.18 -2020-02-15 06:00:00,129.95,130.25,129.5,130.08,153.26 -2020-02-15 05:00:00,131.06,131.06,129.89,129.95,214.55 -2020-02-15 04:00:00,130.88,131.06,130.39,131.06,10.82 -2020-02-15 03:00:00,130.22,131.1,130.22,130.88,71.88 -2020-02-15 02:00:00,130.9,130.9,129.81,130.22,426.5 -2020-02-15 01:00:00,132.56,132.58,130.66,130.9,179.81 -2020-02-15 00:00:00,132.97,132.99,132.43,132.56,46.85 -2020-02-14 23:00:00,132.44,132.97,132.44,132.94,359.35 -2020-02-14 22:00:00,131.98,132.65,131.6,132.44,140.48 -2020-02-14 21:00:00,132.26,132.76,131.88,131.98,353.76 -2020-02-14 20:00:00,132.25,132.51,131.95,132.26,319.63 -2020-02-14 19:00:00,133.3,133.3,131.56,132.25,579.27 -2020-02-14 18:00:00,132.57,134.25,132.55,133.3,1038.88 -2020-02-14 17:00:00,130.56,132.57,130.5,132.57,1520.99 -2020-02-14 16:00:00,130.38,131.0,129.8,130.56,127.06 -2020-02-14 15:00:00,130.37,130.5,130.11,130.38,17.03 -2020-02-14 14:00:00,130.56,131.18,130.18,130.37,588.55 -2020-02-14 13:00:00,130.63,131.02,130.29,130.56,107.69 -2020-02-14 12:00:00,130.75,131.02,130.51,130.63,231.15 -2020-02-14 11:00:00,130.4,130.75,130.0,130.75,381.03 -2020-02-14 10:00:00,129.71,132.46,129.51,130.4,852.96 -2020-02-14 09:00:00,128.92,130.19,128.68,129.71,121.88 -2020-02-14 08:00:00,128.22,129.32,128.2,128.92,33.8 -2020-02-14 07:00:00,128.99,129.45,128.22,128.22,206.78 -2020-02-14 06:00:00,129.1,129.33,128.63,128.99,68.59 -2020-02-14 05:00:00,130.0,130.0,128.82,129.1,443.02 -2020-02-14 04:00:00,129.7,130.46,129.4,130.0,254.94 -2020-02-14 03:00:00,129.8,129.92,129.7,129.7,50.78 -2020-02-14 02:00:00,129.99,129.99,129.69,129.8,90.95 -2020-02-14 01:00:00,130.43,131.2,129.99,129.99,242.8 -2020-02-14 00:00:00,131.0,131.0,129.51,130.43,93.87 -2020-02-13 23:00:00,130.63,131.02,130.37,131.0,88.39 -2020-02-13 22:00:00,130.39,130.63,129.82,130.63,32.19 -2020-02-13 21:00:00,131.29,131.29,130.25,130.39,63.1 -2020-02-13 20:00:00,131.37,132.08,131.28,131.29,64.74 -2020-02-13 19:00:00,131.1,131.94,131.0,131.37,55.62 -2020-02-13 18:00:00,130.3,131.55,129.94,131.1,80.72 -2020-02-13 17:00:00,129.43,130.45,128.79,130.3,48.06 -2020-02-13 16:00:00,131.34,131.43,129.16,129.43,140.51 -2020-02-13 15:00:00,131.15,132.86,130.11,131.34,108.49 -2020-02-13 14:00:00,130.72,131.88,129.31,131.15,496.63 -2020-02-13 13:00:00,130.03,135.2,130.03,130.72,1470.11 -2020-02-13 12:00:00,128.33,130.04,127.68,130.03,278.26 -2020-02-13 11:00:00,128.66,129.8,127.97,128.33,214.05 -2020-02-13 10:00:00,128.75,129.48,128.2,128.66,97.37 -2020-02-13 09:00:00,130.25,130.25,127.75,128.75,448.55 -2020-02-13 08:00:00,133.07,133.59,127.48,130.25,1320.53 -2020-02-13 07:00:00,135.82,137.78,132.84,133.07,1474.86 -2020-02-13 06:00:00,133.7,135.85,133.59,135.82,195.82 -2020-02-13 05:00:00,133.73,133.93,133.38,133.7,40.24 -2020-02-13 04:00:00,133.44,134.93,133.38,133.73,82.16 -2020-02-13 03:00:00,132.84,133.53,132.84,133.44,35.77 -2020-02-13 02:00:00,133.65,133.69,132.77,132.84,80.51 -2020-02-13 01:00:00,132.78,133.99,132.78,133.65,32.68 -2020-02-13 00:00:00,133.72,133.72,132.53,132.78,56.46 -2020-02-12 23:00:00,134.01,134.01,132.97,133.72,25.96 -2020-02-12 22:00:00,132.3,134.25,132.3,134.01,496.4 -2020-02-12 21:00:00,133.8,134.18,132.01,132.3,559.1 -2020-02-12 20:00:00,134.4,135.51,133.8,133.8,321.17 -2020-02-12 19:00:00,133.77,134.57,133.73,134.4,145.85 -2020-02-12 18:00:00,133.38,134.0,133.38,133.77,57.53 -2020-02-12 17:00:00,133.45,133.91,133.06,133.38,79.23 -2020-02-12 16:00:00,132.3,133.82,132.19,133.45,70.27 -2020-02-12 15:00:00,133.46,133.46,131.57,132.3,229.13 -2020-02-12 14:00:00,134.48,134.75,132.91,133.46,97.96 -2020-02-12 13:00:00,134.7,135.18,134.0,134.48,128.66 -2020-02-12 12:00:00,135.29,135.29,133.5,134.7,128.13 -2020-02-12 11:00:00,135.22,136.39,134.52,135.29,336.47 -2020-02-12 10:00:00,133.87,135.5,133.57,135.22,54.71 -2020-02-12 09:00:00,133.86,134.1,132.97,133.87,244.55 -2020-02-12 08:00:00,135.99,135.99,133.04,133.86,317.57 -2020-02-12 07:00:00,133.0,137.0,133.0,135.99,1045.75 -2020-02-12 06:00:00,133.0,133.0,132.9,133.0,458.15 -2020-02-12 05:00:00,132.38,133.0,132.38,133.0,538.22 -2020-02-12 04:00:00,132.03,132.38,131.94,132.38,108.22 -2020-02-12 03:00:00,132.53,132.59,131.59,132.03,20.49 -2020-02-12 02:00:00,132.58,132.98,132.16,132.53,503.43 -2020-02-12 01:00:00,130.7,132.93,130.43,132.58,224.56 -2020-02-12 00:00:00,129.39,130.75,128.59,130.7,190.58 -2020-02-11 23:00:00,129.98,130.49,129.5,129.5,102.57 -2020-02-11 22:00:00,129.57,131.14,128.98,129.98,519.84 -2020-02-11 21:00:00,130.29,130.44,128.95,129.57,347.55 -2020-02-11 20:00:00,130.89,131.24,130.29,130.29,95.79 -2020-02-11 19:00:00,130.5,131.08,129.37,130.89,493.45 -2020-02-11 18:00:00,133.0,133.02,129.81,130.5,345.34 -2020-02-11 17:00:00,129.99,133.93,129.11,133.0,954.14 -2020-02-11 16:00:00,125.78,135.0,125.78,129.99,959.53 -2020-02-11 15:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 14:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 13:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 12:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 11:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 10:00:00,125.78,125.78,125.78,125.78,0.0 -2020-02-11 09:00:00,125.1,126.13,125.1,125.78,92.62 -2020-02-11 08:00:00,124.27,125.1,123.88,125.1,111.31 -2020-02-11 07:00:00,125.21,125.21,124.1,124.27,47.05 -2020-02-11 06:00:00,125.23,125.59,124.33,125.21,49.94 -2020-02-11 05:00:00,124.25,126.29,124.25,125.23,147.18 -2020-02-11 04:00:00,124.18,124.38,123.79,124.25,15.06 -2020-02-11 03:00:00,124.51,124.88,124.18,124.18,110.79 -2020-02-11 02:00:00,125.31,125.38,124.51,124.51,13.8 -2020-02-11 01:00:00,125.08,125.93,124.36,125.31,355.84 -2020-02-11 00:00:00,127.58,127.58,125.04,125.08,111.0 -2020-02-10 23:00:00,127.43,127.95,127.27,127.58,276.11 -2020-02-10 22:00:00,126.97,127.95,126.7,127.43,395.54 -2020-02-10 21:00:00,127.26,127.26,126.52,126.97,31.56 -2020-02-10 20:00:00,126.94,127.27,126.82,127.26,22.69 -2020-02-10 19:00:00,127.84,127.84,126.32,126.94,90.28 -2020-02-10 18:00:00,127.69,127.95,126.58,127.84,97.61 -2020-02-10 17:00:00,127.46,127.76,126.8,127.69,132.07 -2020-02-10 16:00:00,127.11,128.0,126.68,127.46,195.83 -2020-02-10 15:00:00,126.2,128.0,126.18,127.11,582.55 -2020-02-10 14:00:00,124.73,126.26,124.45,126.2,137.82 -2020-02-10 13:00:00,124.56,125.51,124.17,124.73,146.4 -2020-02-10 12:00:00,123.09,124.56,123.06,124.56,59.74 -2020-02-10 11:00:00,123.41,123.41,123.07,123.09,100.09 -2020-02-10 10:00:00,122.93,124.73,122.93,123.41,124.29 -2020-02-10 09:00:00,124.3,124.3,122.56,122.93,373.37 -2020-02-10 08:00:00,126.09,126.16,124.29,124.3,128.32 -2020-02-10 07:00:00,124.45,126.65,124.45,126.09,62.5 -2020-02-10 06:00:00,123.58,125.16,123.42,124.45,336.42 -2020-02-10 05:00:00,125.98,126.09,123.11,123.58,750.68 -2020-02-10 04:00:00,125.72,125.98,124.8,125.98,71.8 -2020-02-10 03:00:00,126.62,126.62,125.59,125.72,152.96 -2020-02-10 02:00:00,127.36,127.42,125.98,126.62,97.31 -2020-02-10 01:00:00,128.11,128.11,126.94,127.36,35.01 -2020-02-10 00:00:00,128.37,128.86,127.26,128.11,117.26 -2020-02-09 23:00:00,127.38,128.53,127.13,128.37,37.58 -2020-02-09 22:00:00,126.75,127.85,126.75,127.38,28.74 -2020-02-09 21:00:00,126.56,127.19,126.56,126.75,31.29 -2020-02-09 20:00:00,126.75,127.12,126.13,126.56,63.75 -2020-02-09 19:00:00,126.83,127.72,126.6,126.75,63.18 -2020-02-09 18:00:00,126.65,127.08,126.6,126.83,27.85 -2020-02-09 17:00:00,127.14,127.69,126.33,126.65,131.8 -2020-02-09 16:00:00,126.77,127.4,126.23,127.14,545.22 -2020-02-09 15:00:00,125.25,126.77,123.33,126.77,223.81 -2020-02-09 14:00:00,126.17,128.49,124.53,125.25,544.27 -2020-02-09 13:00:00,127.16,127.26,125.73,126.17,303.55 -2020-02-09 12:00:00,126.88,127.65,126.6,127.16,176.8 -2020-02-09 11:00:00,127.22,127.44,126.88,126.88,44.42 -2020-02-09 10:00:00,126.47,127.34,125.97,127.22,56.06 -2020-02-09 09:00:00,127.6,127.61,126.12,126.47,1281.29 -2020-02-09 08:00:00,128.93,128.93,127.44,127.6,447.11 -2020-02-09 07:00:00,129.07,129.55,128.71,128.93,54.59 -2020-02-09 06:00:00,127.93,129.96,127.92,129.07,163.0 -2020-02-09 05:00:00,128.92,128.92,127.41,127.93,199.2 -2020-02-09 04:00:00,129.69,129.69,127.97,128.92,100.1 -2020-02-09 03:00:00,129.26,130.36,127.72,129.69,1305.28 -2020-02-09 02:00:00,127.83,130.0,127.29,129.26,749.12 -2020-02-09 01:00:00,127.8,127.86,126.94,127.83,96.76 -2020-02-09 00:00:00,126.05,127.83,125.98,127.8,43.25 -2020-02-08 23:00:00,127.13,127.71,125.89,126.05,307.31 -2020-02-08 22:00:00,128.7,128.8,126.0,127.13,865.75 -2020-02-08 21:00:00,129.31,129.35,128.7,128.7,454.32 -2020-02-08 20:00:00,129.11,129.57,128.14,129.31,227.87 -2020-02-08 19:00:00,129.93,129.93,128.75,129.11,155.86 -2020-02-08 18:00:00,125.5,131.09,125.22,129.93,1647.75 -2020-02-08 17:00:00,125.99,126.43,125.28,125.5,365.05 -2020-02-08 16:00:00,125.05,126.0,124.06,125.99,108.52 -2020-02-08 15:00:00,125.97,125.97,124.6,125.05,125.98 -2020-02-08 14:00:00,125.85,126.18,124.39,125.97,411.8 -2020-02-08 13:00:00,127.61,127.67,124.04,125.85,447.03 -2020-02-08 12:00:00,126.5,128.54,126.5,127.61,260.42 -2020-02-08 11:00:00,126.77,126.85,125.88,126.5,229.19 -2020-02-08 10:00:00,125.96,127.9,125.96,126.77,205.16 -2020-02-08 09:00:00,126.8,127.23,125.94,125.96,260.99 -2020-02-08 08:00:00,126.4,128.0,125.77,126.8,505.28 -2020-02-08 07:00:00,126.58,127.79,125.23,126.4,724.57 -2020-02-08 06:00:00,126.45,129.0,125.01,126.58,795.05 -2020-02-08 05:00:00,118.48,129.0,118.48,126.45,4213.43 -2020-02-08 04:00:00,114.83,120.0,114.79,118.48,796.69 -2020-02-08 03:00:00,114.12,115.18,112.69,114.83,672.08 -2020-02-08 02:00:00,117.3,117.3,113.54,114.12,948.07 -2020-02-08 01:00:00,117.72,118.06,117.3,117.3,30.19 -2020-02-08 00:00:00,118.34,118.87,117.72,117.72,30.23 -2020-02-07 23:00:00,118.35,118.52,117.82,118.34,33.17 -2020-02-07 22:00:00,117.36,118.35,117.3,118.35,81.43 -2020-02-07 21:00:00,117.66,117.89,117.31,117.36,25.63 -2020-02-07 20:00:00,118.3,118.4,117.31,117.66,276.63 -2020-02-07 19:00:00,119.07,119.39,118.01,118.3,482.45 -2020-02-07 18:00:00,118.34,119.12,118.07,119.07,215.97 -2020-02-07 17:00:00,118.6,118.97,117.66,118.34,44.7 -2020-02-07 16:00:00,118.88,119.64,118.49,118.6,17.72 -2020-02-07 15:00:00,119.0,119.01,118.22,118.88,171.94 -2020-02-07 14:00:00,118.06,119.64,118.06,119.0,133.96 -2020-02-07 13:00:00,117.92,118.66,117.81,118.06,166.21 -2020-02-07 12:00:00,118.41,118.85,116.73,117.92,1137.27 -2020-02-07 11:00:00,119.76,119.82,118.41,118.41,137.07 -2020-02-07 10:00:00,120.13,120.39,119.75,119.76,202.32 -2020-02-07 09:00:00,118.33,120.15,118.07,120.13,95.16 -2020-02-07 08:00:00,119.0,119.32,117.89,118.33,116.71 -2020-02-07 07:00:00,119.1,119.88,118.77,119.0,132.8 -2020-02-07 06:00:00,118.82,119.18,118.67,119.1,40.6 -2020-02-07 05:00:00,120.45,120.56,118.82,118.82,75.6 -2020-02-07 04:00:00,120.33,120.45,119.67,120.45,523.73 -2020-02-07 03:00:00,121.6,121.6,120.25,120.33,108.7 -2020-02-07 02:00:00,121.26,122.54,121.09,121.6,178.6 -2020-02-07 01:00:00,121.23,121.26,120.54,121.26,12.71 -2020-02-07 00:00:00,119.88,121.25,119.88,121.23,43.42 -2020-02-06 23:00:00,119.06,120.08,119.06,119.88,61.64 -2020-02-06 22:00:00,120.34,120.34,119.06,119.06,8.896 -2020-02-06 21:00:00,119.96,120.5,119.7,120.34,32.62 -2020-02-06 20:00:00,119.66,120.25,119.1,119.96,108.6 -2020-02-06 19:00:00,119.99,120.06,119.39,119.66,21.74 -2020-02-06 18:00:00,120.37,120.61,119.42,119.99,28.46 -2020-02-06 17:00:00,120.2,121.01,120.09,120.37,46.87 -2020-02-06 16:00:00,119.91,120.21,117.86,120.2,152.67 -2020-02-06 15:00:00,120.02,120.54,119.64,119.91,413.9 -2020-02-06 14:00:00,118.58,120.97,118.16,120.02,827.54 -2020-02-06 13:00:00,123.01,123.16,117.68,118.58,2075.94 -2020-02-06 12:00:00,121.82,123.16,121.82,123.01,263.23 -2020-02-06 11:00:00,121.46,121.82,120.61,121.82,154.93 -2020-02-06 10:00:00,121.57,122.35,121.46,121.46,59.35 -2020-02-06 09:00:00,122.71,122.71,121.07,121.57,67.36 -2020-02-06 08:00:00,122.48,122.82,122.09,122.71,151.2 -2020-02-06 07:00:00,122.45,123.14,122.44,122.48,73.92 -2020-02-06 06:00:00,122.9,123.02,121.95,122.45,75.52 -2020-02-06 05:00:00,123.4,123.62,122.78,122.9,386.87 -2020-02-06 04:00:00,123.84,124.45,123.33,123.4,43.74 -2020-02-06 03:00:00,121.04,124.57,121.04,123.84,347.93 -2020-02-06 02:00:00,121.57,121.57,120.82,121.04,10.18 -2020-02-06 01:00:00,120.52,122.77,120.48,121.57,65.59 -2020-02-06 00:00:00,122.99,123.2,120.0,120.52,261.57 -2020-02-05 23:00:00,120.93,123.08,120.89,122.99,254.23 -2020-02-05 22:00:00,121.92,121.92,120.54,120.93,178.41 -2020-02-05 21:00:00,121.6,122.21,121.23,121.92,268.02 -2020-02-05 20:00:00,120.51,122.5,120.51,121.6,330.45 -2020-02-05 19:00:00,121.34,122.2,120.47,120.51,969.47 -2020-02-05 18:00:00,122.88,123.66,121.15,121.34,380.21 -2020-02-05 17:00:00,123.29,123.59,122.88,122.88,108.39 -2020-02-05 16:00:00,122.46,124.66,121.8,123.29,565.98 -2020-02-05 15:00:00,121.75,123.13,121.33,122.46,131.62 -2020-02-05 14:00:00,122.61,122.75,120.81,121.75,237.59 -2020-02-05 13:00:00,122.56,124.5,120.58,122.61,758.78 -2020-02-05 12:00:00,120.37,122.8,119.38,122.56,1188.41 -2020-02-05 11:00:00,117.1,121.17,116.85,120.37,1778.87 -2020-02-05 10:00:00,114.1,117.27,114.1,117.1,593.79 -2020-02-05 09:00:00,113.88,114.35,113.61,114.1,49.41 -2020-02-05 08:00:00,114.22,114.5,113.79,113.88,83.69 -2020-02-05 07:00:00,112.64,115.15,112.64,114.22,554.4 -2020-02-05 06:00:00,112.67,113.46,112.64,112.64,380.73 -2020-02-05 05:00:00,111.4,112.71,111.03,112.67,362.28 -2020-02-05 04:00:00,111.21,111.41,110.84,111.4,178.88 -2020-02-05 03:00:00,110.51,111.21,110.51,111.21,0.6 -2020-02-05 02:00:00,110.07,110.51,110.06,110.51,81.18 -2020-02-05 01:00:00,111.03,111.03,110.07,110.07,28.14 -2020-02-05 00:00:00,110.98,111.11,110.29,111.03,110.9 -2020-02-04 23:00:00,111.18,111.41,109.87,110.98,337.03 -2020-02-04 22:00:00,110.32,111.28,110.32,111.18,14.26 -2020-02-04 21:00:00,110.13,110.34,109.89,110.32,154.83 -2020-02-04 20:00:00,109.66,110.15,109.08,110.13,155.58 -2020-02-04 19:00:00,110.47,110.57,109.66,109.66,246.45 -2020-02-04 18:00:00,111.19,111.2,110.28,110.47,34.88 -2020-02-04 17:00:00,111.36,111.52,111.0,111.19,91.48 -2020-02-04 16:00:00,111.37,111.95,111.0,111.36,385.88 -2020-02-04 15:00:00,109.34,111.48,109.27,111.37,273.28 -2020-02-04 14:00:00,109.62,110.07,109.08,109.34,61.37 -2020-02-04 13:00:00,109.5,109.81,109.22,109.62,47.44 -2020-02-04 12:00:00,110.89,111.15,109.22,109.5,174.38 -2020-02-04 11:00:00,109.46,111.49,108.81,110.89,254.29 -2020-02-04 10:00:00,111.07,111.97,108.69,109.46,1628.74 -2020-02-04 09:00:00,113.43,113.69,111.06,111.07,1259.56 -2020-02-04 08:00:00,114.31,114.31,113.4,113.43,244.22 -2020-02-04 07:00:00,114.56,114.75,114.28,114.31,89.93 -2020-02-04 06:00:00,114.32,114.91,114.17,114.56,78.66 -2020-02-04 05:00:00,113.99,114.43,113.89,114.32,70.15 -2020-02-04 04:00:00,114.55,114.63,113.97,113.99,77.18 -2020-02-04 03:00:00,114.74,114.74,114.33,114.55,172.25 -2020-02-04 02:00:00,114.72,114.81,114.65,114.74,34.31 -2020-02-04 01:00:00,115.48,115.48,114.66,114.72,89.09 -2020-02-04 00:00:00,115.37,115.83,115.26,115.48,44.53 -2020-02-03 23:00:00,114.6,115.74,114.38,115.37,50.61 -2020-02-03 22:00:00,114.9,115.45,114.43,114.6,56.64 -2020-02-03 21:00:00,115.08,115.4,114.88,114.9,129.98 -2020-02-03 20:00:00,115.04,115.36,115.02,115.08,71.41 -2020-02-03 19:00:00,115.52,115.52,114.81,115.04,168.01 -2020-02-03 18:00:00,114.61,115.73,113.99,115.52,194.56 -2020-02-03 17:00:00,114.03,114.66,113.89,114.61,35.18 -2020-02-03 16:00:00,114.25,114.72,113.72,114.03,190.42 -2020-02-03 15:00:00,115.69,115.69,114.25,114.25,92.77 -2020-02-03 14:00:00,114.95,115.95,114.76,115.69,69.85 -2020-02-03 13:00:00,116.07,116.43,114.85,114.95,156.92 -2020-02-03 12:00:00,115.35,116.46,115.35,116.07,93.25 -2020-02-03 11:00:00,115.08,115.95,115.08,115.35,116.49 -2020-02-03 10:00:00,116.1,116.31,115.04,115.08,140.29 -2020-02-03 09:00:00,115.22,117.13,115.01,116.1,382.02 -2020-02-03 08:00:00,115.3,115.86,115.18,115.22,74.91 -2020-02-03 07:00:00,115.6,115.6,115.24,115.3,56.16 -2020-02-03 06:00:00,116.0,116.0,115.6,115.6,43.22 -2020-02-03 05:00:00,115.24,116.44,115.24,116.0,88.82 -2020-02-03 04:00:00,115.25,115.75,115.14,115.24,65.27 -2020-02-03 03:00:00,115.85,115.85,115.21,115.25,81.0 -2020-02-03 02:00:00,117.14,117.14,115.51,115.85,127.48 -2020-02-03 01:00:00,115.97,117.59,115.54,117.14,310.03 -2020-02-03 00:00:00,114.4,116.06,114.0,115.97,151.25 -2020-02-02 23:00:00,115.15,115.15,114.4,114.4,79.91 -2020-02-02 22:00:00,115.62,115.62,114.82,115.15,104.44 -2020-02-02 21:00:00,116.0,116.06,115.51,115.62,167.25 -2020-02-02 20:00:00,116.02,116.12,116.0,116.0,49.49 -2020-02-02 19:00:00,116.37,116.48,116.0,116.02,132.09 -2020-02-02 18:00:00,116.43,117.07,116.08,116.37,231.89 -2020-02-02 17:00:00,117.13,117.41,116.26,116.43,58.03 -2020-02-02 16:00:00,116.22,117.75,116.22,117.13,67.12 -2020-02-02 15:00:00,116.61,116.7,116.18,116.22,106.14 -2020-02-02 14:00:00,116.03,116.86,115.6,116.61,128.65 -2020-02-02 13:00:00,117.25,117.4,115.96,116.03,269.47 -2020-02-02 12:00:00,117.33,117.73,116.84,117.25,153.56 -2020-02-02 11:00:00,117.06,117.45,116.84,117.33,58.8 -2020-02-02 10:00:00,115.76,117.71,115.76,117.06,256.66 -2020-02-02 09:00:00,115.5,115.8,115.5,115.76,38.48 -2020-02-02 08:00:00,115.92,116.13,115.5,115.5,84.26 -2020-02-02 07:00:00,116.13,116.8,115.77,115.92,185.56 -2020-02-02 06:00:00,114.77,116.72,114.32,116.13,127.88 -2020-02-02 05:00:00,115.26,115.71,114.59,114.77,77.61 -2020-02-02 04:00:00,113.92,115.26,112.37,115.26,259.99 -2020-02-02 03:00:00,114.45,114.74,113.92,113.92,72.89 -2020-02-02 02:00:00,115.28,115.28,114.06,114.45,164.97 -2020-02-02 01:00:00,114.96,115.48,114.72,115.28,114.34 -2020-02-02 00:00:00,116.96,116.96,114.96,114.96,410.06 -2020-02-01 23:00:00,116.88,117.23,116.74,116.96,137.15 -2020-02-01 22:00:00,116.33,117.04,116.32,116.88,10.22 -2020-02-01 21:00:00,116.92,117.18,115.9,116.33,67.0 -2020-02-01 20:00:00,116.76,116.99,116.55,116.92,80.75 -2020-02-01 19:00:00,117.16,117.41,116.76,116.76,69.8 -2020-02-01 18:00:00,117.54,117.54,116.99,117.16,75.48 -2020-02-01 17:00:00,117.62,117.78,117.28,117.54,929.2 -2020-02-01 16:00:00,116.25,117.81,116.2,117.62,233.9 -2020-02-01 15:00:00,116.69,117.23,116.05,116.25,55.08 -2020-02-01 14:00:00,116.05,116.7,115.37,116.69,133.91 -2020-02-01 13:00:00,114.99,117.3,114.99,116.05,203.27 -2020-02-01 12:00:00,115.21,115.66,114.9,114.99,181.62 -2020-02-01 11:00:00,116.53,116.53,114.98,115.21,184.16 -2020-02-01 10:00:00,117.05,117.08,116.3,116.53,57.43 -2020-02-01 09:00:00,116.76,117.1,116.63,117.05,60.07 -2020-02-01 08:00:00,117.69,118.16,116.71,116.76,102.25 -2020-02-01 07:00:00,117.41,118.59,117.28,117.69,119.18 -2020-02-01 06:00:00,116.78,117.96,116.71,117.41,183.67 -2020-02-01 05:00:00,118.04,118.2,116.71,116.78,61.21 -2020-02-01 04:00:00,118.15,118.98,117.96,118.04,145.34 -2020-02-01 03:00:00,119.37,119.37,117.81,118.15,109.64 -2020-02-01 02:00:00,118.74,119.71,118.31,119.37,280.16 -2020-02-01 01:00:00,117.21,118.92,117.21,118.74,689.48 -2020-02-01 00:00:00,115.83,117.21,115.15,117.21,51.35 -2020-01-31 23:00:00,116.64,116.77,115.25,115.83,224.62 -2020-01-31 22:00:00,115.49,117.43,115.09,116.64,1701.03 -2020-01-31 21:00:00,114.62,115.65,114.62,115.49,50.79 -2020-01-31 20:00:00,114.65,115.46,114.6,114.62,121.41 -2020-01-31 19:00:00,114.49,114.83,114.29,114.65,46.42 -2020-01-31 18:00:00,114.02,115.02,113.95,114.49,161.63 -2020-01-31 17:00:00,114.56,114.76,114.02,114.02,128.55 -2020-01-31 16:00:00,116.14,116.79,113.61,114.56,213.71 -2020-01-31 15:00:00,115.47,116.14,115.22,116.14,147.55 -2020-01-31 14:00:00,115.98,116.67,114.68,115.47,696.47 -2020-01-31 13:00:00,114.0,116.47,113.22,115.98,869.34 -2020-01-31 12:00:00,117.7,117.95,113.74,114.0,1817.82 -2020-01-31 11:00:00,118.28,118.28,116.67,117.7,346.83 -2020-01-31 10:00:00,118.88,118.91,118.02,118.28,170.26 -2020-01-31 09:00:00,119.17,119.62,118.71,118.88,198.64 -2020-01-31 08:00:00,118.59,119.56,117.95,119.17,202.46 -2020-01-31 07:00:00,119.37,119.56,118.53,118.59,81.87 -2020-01-31 06:00:00,118.5,119.53,117.84,119.37,379.7 -2020-01-31 05:00:00,120.52,120.52,117.77,118.5,397.53 -2020-01-31 04:00:00,121.2,121.35,120.02,120.52,195.94 -2020-01-31 03:00:00,121.84,122.24,121.2,121.2,53.42 -2020-01-31 02:00:00,123.21,123.21,121.47,121.84,321.93 -2020-01-31 01:00:00,123.99,123.99,122.52,123.21,72.36 -2020-01-31 00:00:00,121.8,123.99,121.66,123.99,75.49 -2020-01-30 23:00:00,122.75,123.2,121.38,121.8,124.87 -2020-01-30 22:00:00,122.67,123.06,122.12,122.75,285.35 -2020-01-30 21:00:00,123.62,123.85,122.3,122.67,172.41 -2020-01-30 20:00:00,123.06,124.25,123.02,123.62,436.79 -2020-01-30 19:00:00,123.24,123.47,123.0,123.06,196.85 -2020-01-30 18:00:00,123.22,123.77,123.01,123.24,87.61 -2020-01-30 17:00:00,121.2,124.0,121.2,123.22,241.64 -2020-01-30 16:00:00,123.66,123.7,118.74,121.2,1431.58 -2020-01-30 15:00:00,123.07,123.89,122.37,123.66,110.82 -2020-01-30 14:00:00,124.64,125.02,122.96,123.07,158.59 -2020-01-30 13:00:00,123.88,125.16,123.14,124.64,247.78 -2020-01-30 12:00:00,124.01,124.24,123.54,123.88,389.92 -2020-01-30 11:00:00,124.77,124.77,123.1,124.01,204.2 -2020-01-30 10:00:00,124.18,125.0,123.84,124.77,166.26 -2020-01-30 09:00:00,123.57,124.18,122.9,124.18,65.04 -2020-01-30 08:00:00,123.35,123.74,123.0,123.57,137.49 -2020-01-30 07:00:00,123.84,125.28,123.32,123.35,503.86 -2020-01-30 06:00:00,124.17,124.52,123.0,123.84,109.75 -2020-01-30 05:00:00,123.95,125.28,123.55,124.17,274.69 -2020-01-30 04:00:00,123.93,124.5,122.39,123.95,104.84 -2020-01-30 03:00:00,120.83,124.95,120.24,123.93,484.89 -2020-01-30 02:00:00,122.95,122.95,120.1,120.83,197.05 -2020-01-30 01:00:00,121.37,123.08,119.8,122.95,939.14 -2020-01-30 00:00:00,121.24,122.01,117.78,121.37,1243.98 -2020-01-29 23:00:00,124.51,124.51,121.17,121.24,518.08 -2020-01-29 22:00:00,125.87,125.87,123.51,124.51,497.79 -2020-01-29 21:00:00,127.15,127.97,124.2,125.87,634.53 -2020-01-29 20:00:00,124.55,128.33,124.29,127.15,2892.52 -2020-01-29 19:00:00,123.11,125.43,123.11,124.55,919.46 -2020-01-29 18:00:00,121.85,123.11,121.19,123.11,227.29 -2020-01-29 17:00:00,123.56,123.8,121.13,121.85,714.86 -2020-01-29 16:00:00,115.66,125.24,115.17,123.56,3472.54 -2020-01-29 15:00:00,116.75,116.75,115.17,115.66,210.86 -2020-01-29 14:00:00,117.73,117.73,116.44,116.75,211.39 -2020-01-29 13:00:00,116.62,117.95,116.04,117.73,162.03 -2020-01-29 12:00:00,116.01,117.27,115.09,116.62,384.48 -2020-01-29 11:00:00,118.04,118.49,115.4,116.01,383.88 -2020-01-29 10:00:00,116.13,118.58,115.0,118.04,544.06 -2020-01-29 09:00:00,119.38,119.4,116.02,116.13,389.53 -2020-01-29 08:00:00,119.27,119.38,118.0,119.38,966.66 -2020-01-29 07:00:00,119.26,119.44,117.72,119.27,250.65 -2020-01-29 06:00:00,117.36,120.61,117.26,119.26,1119.0 -2020-01-29 05:00:00,117.23,117.52,116.46,117.36,476.04 -2020-01-29 04:00:00,117.06,117.97,116.61,117.23,135.69 -2020-01-29 03:00:00,116.0,118.19,115.86,117.06,366.5 -2020-01-29 02:00:00,116.3,116.3,114.95,116.0,109.96 -2020-01-29 01:00:00,115.19,116.7,115.19,116.3,346.11 -2020-01-29 00:00:00,116.02,116.7,114.33,115.19,1128.25 -2020-01-28 23:00:00,114.41,116.69,114.18,116.02,1710.19 -2020-01-28 22:00:00,114.44,114.73,114.0,114.41,60.93 -2020-01-28 21:00:00,113.81,114.98,113.52,114.44,120.13 -2020-01-28 20:00:00,113.4,114.43,113.23,113.81,128.14 -2020-01-28 19:00:00,113.1,113.95,112.58,113.4,116.97 -2020-01-28 18:00:00,113.11,113.77,112.89,113.1,94.04 -2020-01-28 17:00:00,113.39,113.39,111.58,113.11,228.27 -2020-01-28 16:00:00,113.13,114.6,112.62,113.39,607.34 -2020-01-28 15:00:00,114.8,114.88,112.8,113.13,1306.77 -2020-01-28 14:00:00,115.19,117.87,114.8,114.8,1181.54 -2020-01-28 13:00:00,114.36,115.31,114.07,115.19,147.9 -2020-01-28 12:00:00,114.3,115.4,113.69,114.36,730.52 -2020-01-28 11:00:00,113.98,116.07,113.98,114.3,279.16 -2020-01-28 10:00:00,112.31,114.51,112.31,113.98,274.65 -2020-01-28 09:00:00,111.74,112.67,111.48,112.31,119.54 -2020-01-28 08:00:00,113.29,113.29,111.33,111.74,262.06 -2020-01-28 07:00:00,112.0,113.3,111.98,113.29,456.64 -2020-01-28 06:00:00,113.36,113.39,111.57,112.0,452.29 -2020-01-28 05:00:00,113.5,114.45,113.34,113.36,131.47 -2020-01-28 04:00:00,114.27,114.32,113.49,113.5,132.44 -2020-01-28 03:00:00,114.63,114.63,113.17,114.27,104.91 -2020-01-28 02:00:00,114.8,114.84,114.1,114.63,108.89 -2020-01-28 01:00:00,115.49,116.8,114.26,114.8,334.43 -2020-01-28 00:00:00,112.92,116.55,112.92,115.49,690.51 -2020-01-27 23:00:00,113.78,113.78,112.04,112.92,400.61 -2020-01-27 22:00:00,114.6,114.64,112.7,113.78,185.19 -2020-01-27 21:00:00,115.06,115.41,114.01,114.6,287.77 -2020-01-27 20:00:00,114.85,115.76,114.38,115.06,583.6 -2020-01-27 19:00:00,116.4,116.79,114.79,114.85,382.54 -2020-01-27 18:00:00,113.57,116.4,113.0,116.4,1819.24 -2020-01-27 17:00:00,116.93,117.34,112.71,113.57,6167.04 -2020-01-27 16:00:00,118.9,119.1,116.53,116.93,1098.87 -2020-01-27 15:00:00,118.71,119.71,118.54,118.9,727.97 -2020-01-27 14:00:00,117.6,118.71,117.22,118.71,254.74 -2020-01-27 13:00:00,118.49,119.51,116.95,117.6,495.11 -2020-01-27 12:00:00,115.89,119.62,114.64,118.49,2038.38 -2020-01-27 11:00:00,113.51,117.09,113.42,115.89,720.84 -2020-01-27 10:00:00,113.82,115.24,113.42,113.51,251.65 -2020-01-27 09:00:00,113.29,114.1,113.27,113.82,572.6 -2020-01-27 08:00:00,116.3,116.36,112.65,113.29,661.43 -2020-01-27 07:00:00,116.11,116.49,115.41,116.3,85.68 -2020-01-27 06:00:00,115.59,116.11,114.73,116.11,1104.27 -2020-01-27 05:00:00,115.67,116.45,114.81,115.59,324.89 -2020-01-27 04:00:00,116.18,117.99,115.53,115.67,1062.16 -2020-01-27 03:00:00,114.71,116.18,114.57,116.18,78.77 -2020-01-27 02:00:00,115.95,115.95,114.33,114.71,188.64 -2020-01-27 01:00:00,112.52,116.5,112.52,115.95,1996.78 -2020-01-27 00:00:00,110.8,113.5,110.8,112.52,872.43 -2020-01-26 23:00:00,111.0,111.32,110.61,110.8,86.79 -2020-01-26 22:00:00,112.1,112.1,110.62,111.0,319.86 -2020-01-26 21:00:00,111.41,112.31,111.27,112.1,117.31 -2020-01-26 20:00:00,111.05,112.94,111.05,111.41,354.76 -2020-01-26 19:00:00,110.73,111.05,110.1,111.05,418.8 -2020-01-26 18:00:00,112.07,112.3,110.71,110.73,1085.66 -2020-01-26 17:00:00,111.2,113.42,111.2,112.07,6444.01 -2020-01-26 16:00:00,108.14,111.29,108.14,111.2,1299.81 -2020-01-26 15:00:00,109.5,109.6,107.62,108.14,450.6 -2020-01-26 14:00:00,109.07,110.01,108.28,109.5,457.24 -2020-01-26 13:00:00,110.84,111.33,107.84,109.07,665.55 -2020-01-26 12:00:00,111.7,112.76,109.9,110.84,2704.69 -2020-01-26 11:00:00,108.43,111.7,107.24,111.7,1074.64 -2020-01-26 10:00:00,109.04,109.04,106.03,108.43,1037.7 -2020-01-26 09:00:00,106.61,111.31,106.54,109.04,2664.72 -2020-01-26 08:00:00,106.1,108.79,105.77,106.61,5495.85 -2020-01-26 07:00:00,103.1,106.35,102.97,106.1,740.97 -2020-01-26 06:00:00,103.43,103.6,102.91,103.1,281.34 -2020-01-26 05:00:00,103.23,104.38,103.11,103.43,281.9 -2020-01-26 04:00:00,103.55,103.55,102.76,103.23,142.44 -2020-01-26 03:00:00,102.99,104.29,102.36,103.55,579.36 -2020-01-26 02:00:00,104.2,104.2,102.65,102.99,155.68 -2020-01-26 01:00:00,100.62,104.88,100.62,104.2,1056.96 -2020-01-26 00:00:00,101.42,101.95,99.9,100.62,224.96 -2020-01-25 23:00:00,102.22,102.69,101.42,101.42,61.57 -2020-01-25 22:00:00,100.38,103.99,100.38,102.22,515.2 -2020-01-25 21:00:00,99.44,100.8,99.43,100.38,451.0 -2020-01-25 20:00:00,99.36,99.88,99.36,99.44,47.07 -2020-01-25 19:00:00,98.89,99.67,98.8,99.36,120.29 -2020-01-25 18:00:00,98.54,99.3,98.42,98.89,120.86 -2020-01-25 17:00:00,99.49,99.49,98.29,98.54,85.69 -2020-01-25 16:00:00,98.96,99.49,98.48,99.49,162.24 -2020-01-25 15:00:00,98.68,99.48,97.99,98.96,328.39 -2020-01-25 14:00:00,99.65,99.84,98.61,98.68,519.58 -2020-01-25 13:00:00,98.59,100.57,98.58,99.65,177.68 -2020-01-25 12:00:00,99.25,99.37,98.59,98.59,75.12 -2020-01-25 11:00:00,99.16,99.58,98.57,99.25,71.56 -2020-01-25 10:00:00,100.32,100.4,98.82,99.16,98.36 -2020-01-25 09:00:00,100.25,100.4,99.51,100.32,219.63 -2020-01-25 08:00:00,98.21,100.68,98.21,100.25,626.49 -2020-01-25 07:00:00,99.17,99.98,98.19,98.21,239.88 -2020-01-25 06:00:00,98.06,99.43,98.06,99.17,149.3 -2020-01-25 05:00:00,98.07,98.28,97.62,98.06,99.18 -2020-01-25 04:00:00,99.29,99.29,97.79,98.07,765.55 -2020-01-25 03:00:00,98.31,99.57,98.31,99.29,169.42 -2020-01-25 02:00:00,97.75,98.48,97.75,98.31,134.93 -2020-01-25 01:00:00,97.77,98.5,97.29,97.75,259.52 -2020-01-25 00:00:00,100.31,100.31,97.6,97.77,342.02 -2020-01-24 23:00:00,100.88,100.94,100.3,100.31,128.67 -2020-01-24 22:00:00,101.7,101.71,100.78,100.88,218.39 -2020-01-24 21:00:00,101.88,101.88,101.27,101.7,276.51 -2020-01-24 20:00:00,102.62,102.89,100.8,101.88,227.36 -2020-01-24 19:00:00,101.5,102.81,101.17,102.62,80.83 -2020-01-24 18:00:00,100.97,102.06,100.93,101.5,117.25 -2020-01-24 17:00:00,101.48,101.73,100.74,100.97,354.49 -2020-01-24 16:00:00,103.01,103.36,100.95,101.48,154.57 -2020-01-24 15:00:00,102.44,103.16,101.47,103.01,287.08 -2020-01-24 14:00:00,102.75,103.4,102.11,102.44,411.32 -2020-01-24 13:00:00,102.8,103.98,101.47,102.75,790.52 -2020-01-24 12:00:00,101.55,103.41,100.0,102.8,1440.82 -2020-01-24 11:00:00,94.37,101.55,94.08,101.55,627.47 -2020-01-24 10:00:00,94.56,96.1,94.21,94.37,284.21 -2020-01-24 09:00:00,96.6,97.0,93.74,94.56,553.53 -2020-01-24 08:00:00,97.46,97.9,96.46,96.6,922.67 -2020-01-24 07:00:00,98.13,98.13,96.98,97.46,130.66 -2020-01-24 06:00:00,97.64,98.7,97.64,98.13,115.84 -2020-01-24 05:00:00,96.97,98.2,96.97,97.64,94.56 -2020-01-24 04:00:00,97.6,98.04,96.97,96.97,64.58 -2020-01-24 03:00:00,96.21,98.02,96.21,97.6,582.04 -2020-01-24 02:00:00,100.67,100.67,96.21,96.21,636.51 -2020-01-24 01:00:00,101.3,101.62,100.54,100.67,55.67 -2020-01-24 00:00:00,102.58,102.65,101.3,101.3,105.29 -2020-01-23 23:00:00,101.4,102.64,100.4,102.58,527.56 -2020-01-23 22:00:00,101.38,102.2,101.18,101.4,329.9 -2020-01-23 21:00:00,99.3,101.54,99.3,101.38,227.53 -2020-01-23 20:00:00,99.0,99.35,98.27,99.3,200.86 -2020-01-23 19:00:00,98.66,99.99,98.61,99.0,453.56 -2020-01-23 18:00:00,99.37,99.37,98.31,98.66,576.32 -2020-01-23 17:00:00,100.93,101.52,99.15,99.37,624.33 -2020-01-23 16:00:00,101.95,101.95,100.38,100.93,120.07 -2020-01-23 15:00:00,102.23,102.51,101.57,101.95,65.32 -2020-01-23 14:00:00,101.13,102.7,100.75,102.23,152.38 -2020-01-23 13:00:00,101.73,101.75,100.48,101.13,3012.42 -2020-01-23 12:00:00,102.07,103.18,101.49,101.73,389.72 -2020-01-23 11:00:00,101.83,102.86,101.19,102.07,279.01 -2020-01-23 10:00:00,102.15,102.44,101.2,101.83,247.0 -2020-01-23 09:00:00,103.96,103.96,102.15,102.15,279.19 -2020-01-23 08:00:00,105.0,105.19,103.73,103.96,287.95 -2020-01-23 07:00:00,103.17,105.12,102.83,105.0,281.69 -2020-01-23 06:00:00,103.69,103.82,102.7,103.17,169.17 -2020-01-23 05:00:00,103.62,104.14,102.31,103.69,589.0 -2020-01-23 04:00:00,104.01,104.12,103.35,103.62,93.99 -2020-01-23 03:00:00,103.96,104.53,103.85,104.01,56.64 -2020-01-23 02:00:00,103.84,105.25,103.33,103.96,636.64 -2020-01-23 01:00:00,106.74,106.89,103.7,103.84,813.25 -2020-01-23 00:00:00,107.03,107.86,106.74,106.74,92.31 -2020-01-22 23:00:00,106.96,107.08,106.63,107.03,91.61 -2020-01-22 22:00:00,107.04,107.61,106.7,106.96,293.26 -2020-01-22 21:00:00,107.59,107.59,106.95,107.04,63.62 -2020-01-22 20:00:00,107.42,107.85,107.32,107.59,71.1 -2020-01-22 19:00:00,107.78,108.06,107.27,107.42,86.29 -2020-01-22 18:00:00,107.82,108.52,107.03,107.78,413.4 -2020-01-22 17:00:00,108.08,108.5,107.09,107.82,115.41 -2020-01-22 16:00:00,108.0,108.18,106.2,108.08,400.26 -2020-01-22 15:00:00,107.38,108.76,107.22,108.0,557.56 -2020-01-22 14:00:00,107.94,108.8,107.38,107.38,241.75 -2020-01-22 13:00:00,109.89,109.97,107.68,107.94,162.7 -2020-01-22 12:00:00,109.02,109.91,108.84,109.89,106.69 -2020-01-22 11:00:00,108.95,109.03,108.04,109.02,445.95 -2020-01-22 10:00:00,109.47,109.84,108.92,108.95,375.29 -2020-01-22 09:00:00,109.59,109.79,108.89,109.47,695.61 -2020-01-22 08:00:00,110.87,110.87,109.26,109.59,456.59 -2020-01-22 07:00:00,110.52,112.8,110.12,110.87,1085.28 -2020-01-22 06:00:00,109.52,110.52,109.39,110.52,143.82 -2020-01-22 05:00:00,109.38,110.32,108.84,109.52,874.76 -2020-01-22 04:00:00,107.91,109.38,107.32,109.38,988.79 -2020-01-22 03:00:00,108.45,108.59,107.82,107.91,378.4 -2020-01-22 02:00:00,109.1,109.61,108.13,108.45,382.37 -2020-01-22 01:00:00,109.48,109.89,108.98,109.1,156.2 -2020-01-22 00:00:00,110.43,110.96,108.8,109.48,82.74 -2020-01-21 23:00:00,109.9,111.4,109.9,110.43,70.91 -2020-01-21 22:00:00,109.58,110.25,109.07,109.9,303.05 -2020-01-21 21:00:00,110.22,111.49,109.58,109.58,280.92 -2020-01-21 20:00:00,106.1,110.54,105.9,110.22,805.73 -2020-01-21 19:00:00,108.5,109.41,105.03,106.1,1250.97 -2020-01-21 18:00:00,110.43,110.67,108.5,108.5,164.72 -2020-01-21 17:00:00,109.55,110.59,109.4,110.43,150.52 -2020-01-21 16:00:00,110.71,111.19,109.0,109.55,594.19 -2020-01-21 15:00:00,111.6,113.41,110.66,110.71,1265.6 -2020-01-21 14:00:00,111.57,112.1,110.82,111.6,223.35 -2020-01-21 13:00:00,114.37,114.37,111.51,111.57,247.32 -2020-01-21 12:00:00,112.79,114.37,111.98,114.37,228.44 -2020-01-21 11:00:00,112.55,113.63,111.92,112.79,426.16 -2020-01-21 10:00:00,111.73,112.96,111.6,112.55,325.92 -2020-01-21 09:00:00,112.6,114.0,111.0,111.73,530.73 -2020-01-21 08:00:00,111.3,112.6,110.63,112.6,297.74 -2020-01-21 07:00:00,111.14,111.8,109.58,111.3,361.3 -2020-01-21 06:00:00,109.05,111.34,109.05,111.14,232.41 -2020-01-21 05:00:00,109.52,109.82,108.64,109.05,102.71 -2020-01-21 04:00:00,109.2,110.41,108.96,109.52,145.37 -2020-01-21 03:00:00,110.25,110.71,109.2,109.2,162.07 -2020-01-21 02:00:00,110.62,111.6,109.21,110.25,125.97 -2020-01-21 01:00:00,109.31,110.77,108.33,110.62,156.96 -2020-01-21 00:00:00,109.59,109.84,107.21,109.31,235.24 -2020-01-20 23:00:00,111.7,112.22,108.49,109.59,314.44 -2020-01-20 22:00:00,112.94,115.27,111.28,111.7,1068.8 -2020-01-20 21:00:00,111.76,112.94,111.35,112.94,130.84 -2020-01-20 20:00:00,112.97,112.97,110.59,111.76,463.7 -2020-01-20 19:00:00,113.37,114.4,111.21,112.97,1420.07 -2020-01-20 18:00:00,109.8,114.38,109.65,113.37,724.36 -2020-01-20 17:00:00,111.0,112.21,109.17,109.8,793.99 -2020-01-20 16:00:00,114.7,115.44,110.33,111.0,2543.17 -2020-01-20 15:00:00,106.9,114.7,105.99,114.7,2977.65 -2020-01-20 14:00:00,104.89,108.47,104.42,106.9,1920.22 -2020-01-20 13:00:00,102.13,106.19,101.28,104.89,1974.32 -2020-01-20 12:00:00,101.21,102.63,99.03,102.13,1796.29 -2020-01-20 11:00:00,103.04,103.22,101.21,101.21,280.73 -2020-01-20 10:00:00,102.39,103.44,102.38,103.04,81.75 -2020-01-20 09:00:00,101.32,104.14,101.32,102.39,412.35 -2020-01-20 08:00:00,102.32,102.69,100.76,101.32,405.38 -2020-01-20 07:00:00,103.55,103.55,102.23,102.32,130.2 -2020-01-20 06:00:00,102.83,104.2,102.83,103.55,141.39 -2020-01-20 05:00:00,101.54,106.34,101.54,102.83,6766.06 -2020-01-20 04:00:00,101.4,101.93,101.37,101.54,104.65 -2020-01-20 03:00:00,101.04,101.6,100.71,101.4,70.69 -2020-01-20 02:00:00,100.23,102.06,100.23,101.04,243.07 -2020-01-20 01:00:00,103.74,104.78,100.21,100.23,5159.43 -2020-01-20 00:00:00,104.71,106.0,103.5,103.74,475.76 -2020-01-19 23:00:00,102.78,105.44,102.0,104.71,869.13 -2020-01-19 22:00:00,105.48,106.59,101.0,102.78,1865.1 -2020-01-19 21:00:00,99.68,107.87,99.39,105.48,3222.9 -2020-01-19 20:00:00,99.41,99.9,99.02,99.68,353.32 -2020-01-19 19:00:00,100.62,100.78,99.31,99.41,833.29 -2020-01-19 18:00:00,99.53,100.62,98.89,100.62,642.32 -2020-01-19 17:00:00,99.99,100.9,98.59,99.53,787.11 -2020-01-19 16:00:00,98.2,102.73,98.2,99.99,2336.4 -2020-01-19 15:00:00,95.89,99.41,95.03,98.2,854.02 -2020-01-19 14:00:00,94.99,97.4,94.42,95.89,799.11 -2020-01-19 13:00:00,95.63,96.0,91.91,94.99,873.64 -2020-01-19 12:00:00,99.35,99.35,92.23,95.63,4201.35 -2020-01-19 11:00:00,103.75,103.75,97.45,99.35,3138.6 -2020-01-19 10:00:00,104.35,105.05,103.65,103.75,94.14 -2020-01-19 09:00:00,105.87,106.16,103.88,104.35,1091.55 -2020-01-19 08:00:00,105.61,106.66,104.47,105.87,847.33 -2020-01-19 07:00:00,104.45,106.97,104.45,105.61,227.86 -2020-01-19 06:00:00,105.95,107.0,103.56,104.45,478.04 -2020-01-19 05:00:00,109.0,109.05,105.61,105.95,1970.68 -2020-01-19 04:00:00,103.65,109.0,103.49,109.0,1081.11 -2020-01-19 03:00:00,102.5,105.5,102.5,103.65,958.57 -2020-01-19 02:00:00,102.48,103.67,102.0,102.5,714.69 -2020-01-19 01:00:00,98.03,104.74,98.03,102.48,2449.3 -2020-01-19 00:00:00,101.09,101.1,96.85,98.03,2557.0 -2020-01-18 23:00:00,102.04,102.35,100.42,101.09,117.63 -2020-01-18 22:00:00,100.8,102.68,100.74,102.04,366.22 -2020-01-18 21:00:00,100.84,101.59,100.13,100.8,871.31 -2020-01-18 20:00:00,101.16,102.57,100.05,100.84,656.64 -2020-01-18 19:00:00,103.12,103.14,100.67,101.16,567.22 -2020-01-18 18:00:00,101.35,103.27,100.43,103.12,607.63 -2020-01-18 17:00:00,101.56,101.74,98.41,101.35,969.34 -2020-01-18 16:00:00,105.47,105.88,94.58,101.56,4585.38 -2020-01-18 15:00:00,108.46,108.59,101.0,105.47,6858.3 -2020-01-18 14:00:00,111.18,113.5,106.28,108.46,2674.14 -2020-01-18 13:00:00,113.31,113.31,109.67,111.18,3912.5 -2020-01-18 12:00:00,104.8,116.5,104.8,113.31,8362.61 -2020-01-18 11:00:00,104.87,104.99,104.04,104.8,336.53 -2020-01-18 10:00:00,104.69,105.36,104.02,104.87,378.62 -2020-01-18 09:00:00,103.99,105.61,103.34,104.69,1002.26 -2020-01-18 08:00:00,105.24,106.5,103.99,103.99,326.46 -2020-01-18 07:00:00,105.41,107.34,104.04,105.24,684.72 -2020-01-18 06:00:00,104.2,106.38,101.28,105.41,1254.4 -2020-01-18 05:00:00,101.6,104.58,101.11,104.2,1471.39 -2020-01-18 04:00:00,107.12,107.12,101.1,101.6,1264.77 -2020-01-18 03:00:00,105.26,107.89,104.54,107.12,699.51 -2020-01-18 02:00:00,106.0,108.1,104.75,105.26,1906.42 -2020-01-18 01:00:00,111.5,112.09,103.96,106.0,4072.98 -2020-01-18 00:00:00,112.48,114.03,110.71,111.5,1047.08 -2020-01-17 23:00:00,114.18,114.74,111.59,112.48,546.97 -2020-01-17 22:00:00,111.71,114.48,111.41,114.18,391.93 -2020-01-17 21:00:00,112.3,112.3,109.09,111.71,1434.03 -2020-01-17 20:00:00,114.49,114.71,110.43,112.3,1276.88 -2020-01-17 19:00:00,118.35,118.35,113.42,114.49,4726.62 -2020-01-17 18:00:00,118.0,118.87,117.11,118.35,552.44 -2020-01-17 17:00:00,116.17,118.73,116.17,118.0,742.07 -2020-01-17 16:00:00,119.16,119.78,115.57,116.17,4089.28 -2020-01-17 15:00:00,115.88,121.12,114.89,119.16,926.01 -2020-01-17 14:00:00,116.28,118.0,113.58,115.88,2033.84 -2020-01-17 13:00:00,121.74,122.6,116.23,116.28,2533.31 -2020-01-17 12:00:00,123.85,123.92,121.73,121.74,585.82 -2020-01-17 11:00:00,123.88,125.48,123.61,123.85,714.7 -2020-01-17 10:00:00,125.92,126.63,123.07,123.88,1190.59 -2020-01-17 09:00:00,124.79,127.11,124.6,125.92,453.7 -2020-01-17 08:00:00,124.44,125.18,123.74,124.79,110.43 -2020-01-17 07:00:00,121.98,124.94,121.91,124.44,262.44 -2020-01-17 06:00:00,126.49,127.96,121.98,121.98,1390.51 -2020-01-17 05:00:00,124.47,127.49,123.75,126.49,1609.62 -2020-01-17 04:00:00,123.07,125.05,122.0,124.47,334.62 -2020-01-17 03:00:00,123.91,125.22,123.07,123.07,193.13 -2020-01-17 02:00:00,124.26,124.66,122.86,123.91,289.21 -2020-01-17 01:00:00,122.3,124.26,121.27,124.26,349.8 -2020-01-17 00:00:00,127.4,127.55,120.01,122.3,2793.01 -2020-01-16 23:00:00,127.93,129.54,127.32,127.4,2111.07 -2020-01-16 22:00:00,126.59,129.57,126.53,127.93,2397.7 -2020-01-16 21:00:00,126.7,128.73,125.08,126.59,4913.92 -2020-01-16 20:00:00,124.93,128.73,123.75,126.7,8707.44 -2020-01-16 19:00:00,124.19,124.93,124.16,124.93,740.54 -2020-01-16 18:00:00,125.51,126.56,123.84,124.19,439.08 -2020-01-16 17:00:00,124.3,126.09,124.3,125.51,959.27 -2020-01-16 16:00:00,123.36,128.84,121.0,124.3,5800.9 -2020-01-16 15:00:00,122.67,123.44,121.5,123.36,435.86 -2020-01-16 14:00:00,120.45,123.54,119.45,122.67,857.81 -2020-01-16 13:00:00,125.23,125.23,120.27,120.45,1620.26 -2020-01-16 12:00:00,128.43,128.79,123.12,125.23,1846.24 -2020-01-16 11:00:00,121.94,128.43,119.95,128.43,3258.83 -2020-01-16 10:00:00,120.19,121.94,117.89,121.94,371.44 -2020-01-16 09:00:00,121.25,121.53,117.81,120.19,306.64 -2020-01-16 08:00:00,118.4,123.82,118.38,121.25,2660.19 -2020-01-16 07:00:00,118.88,119.54,116.37,118.4,573.87 -2020-01-16 06:00:00,122.21,122.21,118.59,118.88,422.51 -2020-01-16 05:00:00,118.13,122.4,118.13,122.21,1197.12 -2020-01-16 04:00:00,114.27,119.88,112.52,118.13,1056.85 -2020-01-16 03:00:00,118.47,118.73,113.1,114.27,2766.51 -2020-01-16 02:00:00,123.09,123.24,117.73,118.47,1566.04 -2020-01-16 01:00:00,131.66,132.0,119.48,123.09,4557.65 -2020-01-16 00:00:00,133.19,134.56,125.93,131.66,2259.47 -2020-01-15 23:00:00,139.14,139.14,130.36,133.19,2683.28 -2020-01-15 22:00:00,131.46,142.96,128.07,139.14,13168.7 -2020-01-15 21:00:00,123.06,131.46,123.06,131.46,10238.86 -2020-01-15 20:00:00,121.29,123.48,119.35,123.06,1012.82 -2020-01-15 19:00:00,120.75,124.0,120.23,121.29,1999.57 -2020-01-15 18:00:00,121.34,121.9,118.4,120.75,1844.26 -2020-01-15 17:00:00,122.0,126.25,121.0,121.34,4728.44 -2020-01-15 16:00:00,110.81,122.52,110.02,122.0,9422.03 -2020-01-15 15:00:00,118.89,118.89,109.66,110.81,2966.05 -2020-01-15 14:00:00,123.0,123.0,116.38,118.89,2131.58 -2020-01-15 13:00:00,119.35,124.49,118.65,123.0,1143.06 -2020-01-15 12:00:00,115.37,122.25,114.24,119.35,3608.63 -2020-01-15 11:00:00,121.8,121.8,115.37,115.37,2500.5 -2020-01-15 10:00:00,124.61,126.0,120.2,121.8,6334.57 -2020-01-15 09:00:00,114.45,124.99,112.27,124.61,7686.65 -2020-01-15 08:00:00,112.98,116.56,111.0,114.45,4378.37 -2020-01-15 07:00:00,114.83,115.31,108.0,112.98,8353.36 -2020-01-15 06:00:00,114.33,118.44,113.79,114.83,2639.8 -2020-01-15 05:00:00,102.38,118.17,101.14,114.33,12548.48 -2020-01-15 04:00:00,112.1,116.2,102.37,102.38,2508.43 -2020-01-15 03:00:00,116.86,118.93,110.83,112.1,4049.56 -2020-01-15 02:00:00,121.37,125.38,115.9,116.86,1850.5 -2020-01-15 01:00:00,124.03,127.0,112.61,121.37,15751.49 -2020-01-15 00:00:00,88.73,136.98,87.8,124.03,28527.62 -2020-01-14 23:00:00,86.58,89.0,85.18,88.73,993.31 -2020-01-14 22:00:00,84.77,87.3,83.79,86.58,452.8 -2020-01-14 21:00:00,82.56,85.24,81.27,84.77,420.76 -2020-01-14 20:00:00,83.9,83.9,81.75,82.56,301.31 -2020-01-14 19:00:00,84.36,84.49,82.93,83.9,145.95 -2020-01-14 18:00:00,85.01,86.17,83.0,84.36,1110.18 -2020-01-14 17:00:00,86.28,88.0,83.78,85.01,3082.09 -2020-01-14 16:00:00,87.93,87.93,79.21,86.28,6539.67 -2020-01-14 15:00:00,87.81,88.5,85.45,87.93,3860.28 -2020-01-14 14:00:00,83.62,89.49,83.13,87.81,4798.4 -2020-01-14 13:00:00,82.5,84.5,81.26,83.62,1412.06 -2020-01-14 12:00:00,83.69,85.73,80.05,82.5,5642.47 -2020-01-14 11:00:00,80.36,83.69,80.06,83.69,1218.44 -2020-01-14 10:00:00,79.46,81.56,78.86,80.36,1616.63 -2020-01-14 09:00:00,79.0,81.79,79.0,79.46,7781.85 -2020-01-14 08:00:00,77.46,79.0,77.01,79.0,1027.67 -2020-01-14 07:00:00,77.06,78.0,77.04,77.46,556.35 -2020-01-14 06:00:00,76.47,77.75,75.67,77.06,3571.21 -2020-01-14 05:00:00,76.76,79.05,76.15,76.47,1512.91 -2020-01-14 04:00:00,75.19,78.46,73.65,76.76,3728.19 -2020-01-14 03:00:00,72.5,75.59,72.5,75.19,3465.78 -2020-01-14 02:00:00,72.46,72.76,71.78,72.5,621.19 -2020-01-14 01:00:00,70.59,73.35,70.59,72.46,1325.7 -2020-01-14 00:00:00,69.36,70.97,69.36,70.59,828.33 -2020-01-13 23:00:00,69.72,70.3,69.18,69.36,462.07 -2020-01-13 22:00:00,70.7,71.07,69.72,69.72,1889.65 -2020-01-13 21:00:00,69.82,70.7,69.09,70.7,1451.57 -2020-01-13 20:00:00,68.35,70.52,68.21,69.82,1401.45 -2020-01-13 19:00:00,69.31,69.58,68.08,68.35,1478.58 -2020-01-13 18:00:00,68.51,70.0,67.26,69.31,1845.21 -2020-01-13 17:00:00,65.33,68.86,65.33,68.51,3429.81 -2020-01-13 16:00:00,64.73,65.35,64.73,65.33,131.39 -2020-01-13 15:00:00,64.69,65.49,64.69,64.73,193.04 -2020-01-13 14:00:00,64.98,64.98,64.33,64.69,118.44 -2020-01-13 13:00:00,64.86,65.7,64.86,64.98,89.27 -2020-01-13 12:00:00,65.14,65.14,64.33,64.86,43.45 -2020-01-13 11:00:00,65.62,65.62,65.14,65.14,515.84 -2020-01-13 10:00:00,64.96,65.67,64.96,65.62,220.81 -2020-01-13 09:00:00,64.91,64.96,64.65,64.96,343.07 -2020-01-13 08:00:00,63.82,65.64,63.82,64.91,485.5 -2020-01-13 07:00:00,63.65,63.87,63.65,63.82,28.89 -2020-01-13 06:00:00,63.81,64.02,63.65,63.65,311.7 -2020-01-13 05:00:00,64.74,64.74,63.67,63.81,87.11 -2020-01-13 04:00:00,64.93,64.93,64.5,64.74,13.44 -2020-01-13 03:00:00,64.5,64.93,64.06,64.93,28.12 -2020-01-13 02:00:00,65.2,65.41,64.34,64.5,437.32 -2020-01-13 01:00:00,65.4,65.94,65.2,65.2,21.93 -2020-01-13 00:00:00,66.25,66.39,65.4,65.4,128.06 -2020-01-12 23:00:00,65.85,66.44,65.85,66.25,94.29 -2020-01-12 22:00:00,64.91,66.44,64.81,65.85,578.47 -2020-01-12 21:00:00,64.21,64.91,64.21,64.91,72.08 -2020-01-12 20:00:00,64.13,64.63,64.01,64.21,370.69 -2020-01-12 19:00:00,63.76,64.43,63.6,64.13,212.94 -2020-01-12 18:00:00,64.25,64.93,63.76,63.76,309.49 -2020-01-12 17:00:00,64.03,65.46,63.6,64.25,1194.17 -2020-01-12 16:00:00,65.88,66.48,63.81,64.03,956.15 -2020-01-12 15:00:00,63.3,65.88,63.26,65.88,2548.25 -2020-01-12 14:00:00,64.8,64.8,62.94,63.3,12071.43 -2020-01-12 13:00:00,64.03,65.88,64.03,64.8,1211.02 -2020-01-12 12:00:00,63.76,64.6,63.76,64.03,114.8 -2020-01-12 11:00:00,64.67,65.0,63.12,63.76,752.05 -2020-01-12 10:00:00,65.75,65.75,64.55,64.67,172.01 -2020-01-12 09:00:00,66.43,66.43,65.53,65.75,181.34 -2020-01-12 08:00:00,65.0,67.04,65.0,66.43,553.51 -2020-01-12 07:00:00,65.83,65.83,65.0,65.0,319.88 -2020-01-12 06:00:00,65.4,66.16,65.16,65.83,829.13 -2020-01-12 05:00:00,65.42,66.3,64.64,65.4,1264.62 -2020-01-12 04:00:00,66.68,66.91,65.4,65.42,188.93 -2020-01-12 03:00:00,67.3,67.75,65.9,66.68,1801.0 -2020-01-12 02:00:00,65.08,67.97,64.84,67.3,1483.77 -2020-01-12 01:00:00,64.17,65.15,63.57,65.08,422.81 -2020-01-12 00:00:00,63.28,64.61,62.0,64.17,2388.16 -2020-01-11 23:00:00,64.91,65.23,63.0,63.28,882.61 -2020-01-11 22:00:00,64.3,65.01,63.51,64.91,712.39 -2020-01-11 21:00:00,65.18,65.72,64.15,64.3,985.0 -2020-01-11 20:00:00,65.13,66.56,64.44,65.18,1894.51 -2020-01-11 19:00:00,65.23,66.0,64.86,65.13,515.96 -2020-01-11 18:00:00,65.27,65.7,64.5,65.23,658.82 -2020-01-11 17:00:00,65.36,67.85,64.93,65.27,4806.83 -2020-01-11 16:00:00,62.68,66.2,61.74,65.36,4445.79 -2020-01-11 15:00:00,61.48,62.7,61.47,62.68,777.52 -2020-01-11 14:00:00,62.7,63.74,61.13,61.48,2904.87 -2020-01-11 13:00:00,59.47,63.0,59.47,62.7,1714.14 -2020-01-11 12:00:00,58.38,59.53,58.16,59.47,452.49 -2020-01-11 11:00:00,58.91,58.91,58.38,58.38,46.17 -2020-01-11 10:00:00,59.54,59.75,58.66,58.91,156.25 -2020-01-11 09:00:00,59.36,60.0,58.9,59.54,733.81 -2020-01-11 08:00:00,59.8,59.8,58.85,59.36,184.92 -2020-01-11 07:00:00,58.62,59.8,58.62,59.8,108.06 -2020-01-11 06:00:00,58.34,59.73,58.34,58.62,126.25 -2020-01-11 05:00:00,59.37,59.38,58.07,58.34,2065.44 -2020-01-11 04:00:00,60.56,60.56,59.33,59.37,316.39 -2020-01-11 03:00:00,61.5,61.5,59.59,60.56,634.1 -2020-01-11 02:00:00,58.16,61.71,57.54,61.5,2408.47 -2020-01-11 01:00:00,55.79,58.19,55.79,58.16,810.55 -2020-01-11 00:00:00,56.87,56.87,55.75,55.79,51.63 -2020-01-10 23:00:00,55.63,56.87,55.62,56.87,111.58 -2020-01-10 22:00:00,54.82,55.93,54.35,55.63,215.81 -2020-01-10 21:00:00,55.07,55.32,54.82,54.82,95.13 -2020-01-10 20:00:00,55.37,55.49,55.07,55.07,63.89 -2020-01-10 19:00:00,55.71,55.87,55.36,55.37,28.49 -2020-01-10 18:00:00,55.66,56.14,55.52,55.71,181.91 -2020-01-10 17:00:00,55.81,55.93,55.07,55.66,996.77 -2020-01-10 16:00:00,55.1,55.88,54.48,55.81,534.85 -2020-01-10 15:00:00,55.98,56.17,54.79,55.1,191.51 -2020-01-10 14:00:00,55.46,56.17,55.3,55.98,473.16 -2020-01-10 13:00:00,55.5,56.3,55.01,55.46,1050.71 -2020-01-10 12:00:00,54.69,55.54,53.79,55.5,890.53 -2020-01-10 11:00:00,52.21,54.88,52.21,54.69,2285.68 -2020-01-10 10:00:00,50.66,52.21,50.66,52.21,444.6 -2020-01-10 09:00:00,50.26,50.67,50.23,50.66,4.0 -2020-01-10 08:00:00,50.65,50.73,50.24,50.26,19.45 -2020-01-10 07:00:00,50.28,50.69,50.11,50.65,91.12 -2020-01-10 06:00:00,49.81,50.35,49.81,50.28,156.08 -2020-01-10 05:00:00,50.03,50.03,49.49,49.81,327.11 -2020-01-10 04:00:00,49.8,50.03,49.8,50.03,52.51 -2020-01-10 03:00:00,50.02,50.18,49.8,49.8,145.08 -2020-01-10 02:00:00,50.44,50.44,50.02,50.02,0.45 -2020-01-10 01:00:00,50.73,50.86,50.35,50.44,25.59 -2020-01-10 00:00:00,50.48,50.74,50.48,50.73,37.67 -2020-01-09 23:00:00,50.5,50.5,50.21,50.48,14.96 -2020-01-09 22:00:00,50.16,50.5,50.13,50.5,11.93 -2020-01-09 21:00:00,50.15,50.4,50.01,50.16,225.43 -2020-01-09 20:00:00,50.76,51.3,50.15,50.15,384.56 -2020-01-09 19:00:00,50.08,51.07,50.08,50.76,1655.11 -2020-01-09 18:00:00,49.99,50.4,49.99,50.08,596.9 -2020-01-09 17:00:00,51.23,51.23,49.97,49.99,3041.66 -2020-01-09 16:00:00,51.86,51.86,50.77,51.23,214.1 -2020-01-09 15:00:00,51.7,51.91,51.7,51.86,12.95 -2020-01-09 14:00:00,51.96,52.11,51.7,51.7,38.69 -2020-01-09 13:00:00,51.9,52.3,51.9,51.96,100.76 -2020-01-09 12:00:00,51.35,51.9,51.35,51.9,122.52 -2020-01-09 11:00:00,51.6,51.98,51.16,51.35,210.76 -2020-01-09 10:00:00,52.0,52.55,51.55,51.6,448.01 -2020-01-09 09:00:00,53.16,53.16,52.0,52.0,197.59 -2020-01-09 08:00:00,53.02,53.16,53.02,53.16,6.08 -2020-01-09 07:00:00,52.63,53.18,52.57,53.02,42.46 -2020-01-09 06:00:00,52.6,52.75,52.38,52.63,34.26 -2020-01-09 05:00:00,52.84,52.84,52.54,52.6,100.5 -2020-01-09 04:00:00,52.84,52.85,52.71,52.84,24.06 -2020-01-09 03:00:00,52.95,52.95,52.62,52.84,3.0 -2020-01-09 02:00:00,52.42,52.99,52.42,52.95,20.81 -2020-01-09 01:00:00,51.9,52.74,51.84,52.42,191.16 -2020-01-09 00:00:00,52.51,52.51,51.71,51.9,152.17 -2020-01-08 23:00:00,52.44,52.51,52.32,52.51,15.21 -2020-01-08 22:00:00,51.59,52.44,51.57,52.44,183.31 -2020-01-08 21:00:00,51.75,51.8,51.59,51.59,11.36 -2020-01-08 20:00:00,52.04,52.04,51.12,51.75,1546.46 -2020-01-08 19:00:00,52.05,52.11,51.9,52.04,145.72 -2020-01-08 18:00:00,52.16,52.22,51.93,52.05,128.73 -2020-01-08 17:00:00,51.8,52.21,51.5,52.16,132.59 -2020-01-08 16:00:00,54.0,54.0,51.68,51.8,1662.34 -2020-01-08 15:00:00,53.83,54.14,53.45,54.0,365.36 -2020-01-08 14:00:00,54.82,54.82,53.45,53.83,420.2 -2020-01-08 13:00:00,54.09,54.91,53.92,54.82,645.57 -2020-01-08 12:00:00,54.8,54.8,54.09,54.09,181.62 -2020-01-08 11:00:00,55.32,55.37,54.8,54.8,44.7 -2020-01-08 10:00:00,54.72,55.45,54.72,55.32,76.88 -2020-01-08 09:00:00,54.71,54.72,54.67,54.72,37.21 -2020-01-08 08:00:00,54.53,54.98,54.4,54.71,173.8 -2020-01-08 07:00:00,55.06,55.15,54.53,54.53,58.29 -2020-01-08 06:00:00,55.01,55.06,54.68,55.06,231.31 -2020-01-08 05:00:00,55.14,55.14,55.0,55.01,16.1 -2020-01-08 04:00:00,55.01,55.15,54.63,55.14,230.68 -2020-01-08 03:00:00,55.61,55.61,54.87,55.01,81.2 -2020-01-08 02:00:00,55.36,55.64,55.22,55.61,31.03 -2020-01-08 01:00:00,57.12,57.12,55.36,55.36,226.6 -2020-01-08 00:00:00,54.63,57.24,54.63,57.12,870.98 -2020-01-07 23:00:00,54.07,55.1,54.07,54.63,60.29 -2020-01-07 22:00:00,54.13,54.23,54.01,54.07,7.808 -2020-01-07 21:00:00,54.83,54.88,53.76,54.13,151.81 -2020-01-07 20:00:00,54.52,54.84,54.22,54.83,172.09 -2020-01-07 19:00:00,54.38,54.97,54.32,54.52,757.55 -2020-01-07 18:00:00,54.52,54.77,54.0,54.38,1638.44 -2020-01-07 17:00:00,54.15,54.75,53.95,54.52,938.01 -2020-01-07 16:00:00,53.9,54.77,53.6,54.15,347.86 -2020-01-07 15:00:00,55.24,55.24,53.52,53.9,1918.16 -2020-01-07 14:00:00,56.31,56.55,55.2,55.24,870.15 -2020-01-07 13:00:00,54.79,56.56,54.79,56.31,2264.83 -2020-01-07 12:00:00,54.97,56.06,54.13,54.79,1183.82 -2020-01-07 11:00:00,54.71,55.25,54.71,54.97,54.66 -2020-01-07 10:00:00,54.4,55.01,54.4,54.71,73.23 -2020-01-07 09:00:00,54.41,54.67,54.3,54.4,41.14 -2020-01-07 08:00:00,54.26,54.69,54.22,54.41,118.98 -2020-01-07 07:00:00,53.8,54.36,53.8,54.26,698.87 -2020-01-07 06:00:00,54.83,54.83,53.69,53.8,759.2 -2020-01-07 05:00:00,54.18,54.83,54.04,54.83,93.32 -2020-01-07 04:00:00,54.8,55.08,54.18,54.18,565.64 -2020-01-07 03:00:00,55.9,55.9,54.8,54.8,137.05 -2020-01-07 02:00:00,55.83,56.6,55.83,55.9,725.37 -2020-01-07 01:00:00,55.6,55.96,55.49,55.83,61.04 -2020-01-07 00:00:00,56.62,57.38,55.6,55.6,748.75 -2020-01-06 23:00:00,55.5,56.91,55.5,56.62,540.75 -2020-01-06 22:00:00,56.18,56.5,55.5,55.5,181.43 -2020-01-06 21:00:00,56.17,56.48,55.97,56.18,175.85 -2020-01-06 20:00:00,55.55,56.21,55.27,56.17,104.57 -2020-01-06 19:00:00,55.29,55.56,55.17,55.55,134.68 -2020-01-06 18:00:00,56.27,56.28,55.21,55.29,248.6 -2020-01-06 17:00:00,56.47,56.74,56.02,56.27,478.44 -2020-01-06 16:00:00,55.32,57.52,54.99,56.47,3093.83 -2020-01-06 15:00:00,54.75,55.57,54.75,55.32,66.64 -2020-01-06 14:00:00,54.67,55.01,54.13,54.75,194.3 -2020-01-06 13:00:00,55.2,55.73,54.35,54.67,753.88 -2020-01-06 12:00:00,53.9,55.2,53.9,55.2,245.18 -2020-01-06 11:00:00,55.26,55.46,53.82,53.9,399.31 -2020-01-06 10:00:00,55.82,56.2,54.68,55.26,760.97 -2020-01-06 09:00:00,54.8,57.0,54.17,55.82,5910.48 -2020-01-06 08:00:00,52.27,55.69,52.27,54.8,2218.75 -2020-01-06 07:00:00,52.41,52.47,51.9,52.27,869.81 -2020-01-06 06:00:00,52.16,52.63,52.16,52.41,32.17 -2020-01-06 05:00:00,52.74,53.21,51.79,52.16,820.73 -2020-01-06 04:00:00,52.5,52.76,52.0,52.74,466.02 -2020-01-06 03:00:00,51.78,52.5,51.47,52.5,1057.13 -2020-01-06 02:00:00,51.47,52.46,51.42,51.78,928.16 -2020-01-06 01:00:00,51.65,51.65,50.99,51.47,1287.73 -2020-01-06 00:00:00,51.19,51.7,50.99,51.65,1432.68 -2020-01-05 23:00:00,51.54,51.75,51.0,51.19,1336.98 -2020-01-05 22:00:00,51.38,52.0,51.21,51.54,133.99 -2020-01-05 21:00:00,52.08,52.19,51.1,51.38,893.57 -2020-01-05 20:00:00,52.57,52.79,51.78,52.08,644.17 -2020-01-05 19:00:00,52.06,52.85,51.78,52.57,761.65 -2020-01-05 18:00:00,53.14,53.3,51.94,52.06,1808.1 -2020-01-05 17:00:00,51.64,53.56,51.64,53.14,2913.59 -2020-01-05 16:00:00,50.6,52.12,50.6,51.64,3423.21 -2020-01-05 15:00:00,50.21,50.71,50.03,50.6,1460.46 -2020-01-05 14:00:00,48.88,50.36,48.88,50.21,2204.86 -2020-01-05 13:00:00,49.11,49.23,48.88,48.88,177.58 -2020-01-05 12:00:00,49.3,49.46,48.93,49.11,113.21 -2020-01-05 11:00:00,49.02,49.42,48.98,49.3,581.68 -2020-01-05 10:00:00,48.66,49.11,48.66,49.02,197.49 -2020-01-05 09:00:00,48.29,48.68,48.16,48.66,220.99 -2020-01-05 08:00:00,48.61,48.96,48.16,48.29,171.01 -2020-01-05 07:00:00,48.85,48.98,48.41,48.61,559.29 -2020-01-05 06:00:00,49.16,49.29,48.74,48.85,139.19 -2020-01-05 05:00:00,49.76,49.76,49.16,49.16,380.12 -2020-01-05 04:00:00,48.97,49.76,48.73,49.76,668.5 -2020-01-05 03:00:00,47.27,49.0,47.19,48.97,920.04 -2020-01-05 02:00:00,46.7,47.36,46.53,47.27,189.12 -2020-01-05 01:00:00,46.73,47.09,46.62,46.7,259.33 -2020-01-05 00:00:00,46.3,47.02,46.21,46.73,426.26 -2020-01-04 23:00:00,46.4,46.4,46.12,46.3,125.95 -2020-01-04 22:00:00,46.43,46.45,46.06,46.4,55.63 -2020-01-04 21:00:00,46.67,46.7,46.06,46.43,365.15 -2020-01-04 20:00:00,46.23,47.83,45.5,46.67,5974.07 -2020-01-04 19:00:00,45.81,46.92,44.98,46.23,3997.93 -2020-01-04 18:00:00,43.56,46.75,43.56,45.81,3717.89 -2020-01-04 17:00:00,43.42,43.56,43.42,43.56,0.2 -2020-01-04 16:00:00,43.69,43.8,43.41,43.42,77.39 -2020-01-04 15:00:00,43.8,43.83,43.69,43.69,22.53 -2020-01-04 14:00:00,43.78,44.0,43.66,43.8,100.28 -2020-01-04 13:00:00,43.45,43.78,43.45,43.78,63.19 -2020-01-04 12:00:00,43.47,43.92,43.32,43.45,262.51 -2020-01-04 11:00:00,43.64,43.64,43.36,43.47,27.2 -2020-01-04 10:00:00,43.79,43.9,43.64,43.64,3.202 -2020-01-04 09:00:00,43.75,43.82,43.75,43.79,2.036 -2020-01-04 08:00:00,43.81,43.81,43.75,43.75,1.068 -2020-01-04 07:00:00,43.91,43.99,43.8,43.81,54.33 -2020-01-04 06:00:00,43.58,43.91,43.58,43.91,23.0 -2020-01-04 05:00:00,43.22,43.58,43.22,43.58,1.4 -2020-01-04 04:00:00,43.67,43.67,43.22,43.22,27.57 -2020-01-04 03:00:00,43.48,44.08,43.48,43.67,86.5 -2020-01-04 02:00:00,43.27,43.48,43.19,43.48,148.68 -2020-01-04 01:00:00,43.46,43.46,43.27,43.27,42.65 -2020-01-04 00:00:00,43.92,44.08,43.46,43.46,23.67 -2020-01-03 23:00:00,43.8,44.08,43.8,43.92,91.3 -2020-01-03 22:00:00,43.64,43.84,43.64,43.8,6.95 -2020-01-03 21:00:00,43.97,44.03,43.64,43.64,38.79 -2020-01-03 20:00:00,43.87,44.0,43.43,43.97,256.12 -2020-01-03 19:00:00,43.58,43.87,43.29,43.87,105.18 -2020-01-03 18:00:00,43.63,43.63,43.37,43.58,59.7 -2020-01-03 17:00:00,43.21,43.63,43.21,43.63,100.49 -2020-01-03 16:00:00,42.92,43.5,42.83,43.21,83.33 -2020-01-03 15:00:00,42.7,42.92,42.7,42.92,29.42 -2020-01-03 14:00:00,43.2,43.34,42.53,42.7,173.22 -2020-01-03 13:00:00,43.07,43.2,43.05,43.2,28.83 -2020-01-03 12:00:00,43.0,43.3,42.96,43.07,268.57 -2020-01-03 11:00:00,42.74,43.15,42.74,43.0,108.15 -2020-01-03 10:00:00,43.24,43.24,42.69,42.74,95.73 -2020-01-03 09:00:00,42.83,43.3,42.66,43.24,281.2 -2020-01-03 08:00:00,41.78,43.1,41.78,42.83,287.07 -2020-01-03 07:00:00,41.75,41.78,41.75,41.78,1.778 -2020-01-03 06:00:00,41.43,41.76,41.43,41.75,30.1 -2020-01-03 05:00:00,41.51,41.6,41.39,41.43,28.01 -2020-01-03 04:00:00,40.54,42.0,40.54,41.51,326.49 -2020-01-03 03:00:00,40.57,40.86,40.5,40.54,71.64 -2020-01-03 02:00:00,40.28,40.57,40.24,40.57,91.64 -2020-01-03 01:00:00,40.24,40.43,40.24,40.28,10.5 -2020-01-03 00:00:00,40.15,40.24,40.15,40.24,12.4 -2020-01-02 23:00:00,40.49,40.62,40.15,40.15,143.57 -2020-01-02 22:00:00,40.46,40.49,40.1,40.49,15.66 -2020-01-02 21:00:00,40.5,40.5,40.14,40.46,40.44 -2020-01-02 20:00:00,40.48,40.5,40.13,40.5,25.92 -2020-01-02 19:00:00,40.51,40.51,40.48,40.48,7.7 -2020-01-02 18:00:00,40.53,40.53,40.29,40.51,44.44 -2020-01-02 17:00:00,40.49,40.61,40.1,40.53,137.08 -2020-01-02 16:00:00,40.99,41.12,40.49,40.49,88.14 -2020-01-02 15:00:00,41.11,41.14,40.92,40.99,99.51 -2020-01-02 14:00:00,41.32,41.32,41.11,41.11,3.091 -2020-01-02 13:00:00,41.31,41.32,41.31,41.32,0.5 -2020-01-02 12:00:00,41.26,41.33,41.26,41.31,75.0 -2020-01-02 11:00:00,41.27,41.27,41.23,41.26,147.79 -2020-01-02 10:00:00,41.36,41.43,41.27,41.27,30.62 -2020-01-02 09:00:00,41.18,41.38,41.18,41.36,92.03 -2020-01-02 08:00:00,40.87,41.18,40.83,41.18,34.6 -2020-01-02 07:00:00,41.09,41.09,40.87,40.87,51.98 -2020-01-02 06:00:00,41.26,41.26,41.08,41.09,4.52 -2020-01-02 05:00:00,41.26,41.26,41.26,41.26,0.0 -2020-01-02 04:00:00,41.04,41.41,41.04,41.26,61.29 -2020-01-02 03:00:00,41.1,41.1,41.04,41.04,1.993 -2020-01-02 02:00:00,41.45,41.45,41.05,41.1,105.78 -2020-01-02 01:00:00,41.44,41.45,41.39,41.45,12.74 -2020-01-02 00:00:00,41.85,41.88,41.44,41.44,48.33 -2020-01-01 23:00:00,41.82,41.96,41.82,41.85,15.35 -2020-01-01 22:00:00,42.78,42.78,41.82,41.82,78.35 -2020-01-01 21:00:00,42.09,42.97,42.09,42.78,672.02 -2020-01-01 20:00:00,42.19,42.19,42.08,42.09,11.71 -2020-01-01 19:00:00,42.21,42.21,42.07,42.19,18.98 -2020-01-01 18:00:00,42.31,42.31,42.09,42.21,128.19 -2020-01-01 17:00:00,42.31,42.31,42.31,42.31,0.0 -2020-01-01 16:00:00,42.23,42.39,42.19,42.31,27.54 -2020-01-01 15:00:00,42.36,42.5,42.17,42.23,174.33 -2020-01-01 14:00:00,42.16,42.36,42.16,42.36,21.79 -2020-01-01 13:00:00,42.14,42.16,42.14,42.16,10.5 -2020-01-01 12:00:00,42.02,42.14,42.02,42.14,18.87 -2020-01-01 11:00:00,41.8,42.02,41.77,42.02,46.47 -2020-01-01 10:00:00,41.57,41.8,41.57,41.8,4.0 -2020-01-01 09:00:00,41.31,41.58,41.31,41.57,84.09 -2020-01-01 08:00:00,41.52,41.52,41.31,41.31,4.524 -2020-01-01 07:00:00,41.81,41.89,41.52,41.52,22.33 -2020-01-01 06:00:00,41.64,41.86,41.5,41.81,21.1 -2020-01-01 05:00:00,41.59,41.64,41.59,41.64,82.93 -2020-01-01 04:00:00,41.45,41.6,41.45,41.59,83.45 -2020-01-01 03:00:00,41.49,41.49,41.38,41.45,19.85 -2020-01-01 02:00:00,41.18,41.5,41.18,41.49,58.55 -2020-01-01 01:00:00,40.93,41.2,40.93,41.18,172.5 -2020-01-01 00:00:00,41.29,41.29,40.85,40.93,311.28 -2019-12-31 23:00:00,41.32,41.32,41.28,41.29,3.5 -2019-12-31 22:00:00,41.25,41.32,41.18,41.32,58.61 -2019-12-31 21:00:00,41.14,41.25,41.1,41.25,16.46 -2019-12-31 20:00:00,41.52,41.52,41.14,41.14,218.85 -2019-12-31 19:00:00,41.72,41.72,41.52,41.52,119.5 -2019-12-31 18:00:00,41.66,41.72,41.6,41.72,7.393 -2019-12-31 17:00:00,42.06,42.1,41.63,41.66,74.85 -2019-12-31 16:00:00,41.78,42.14,41.78,42.06,66.52 -2019-12-31 15:00:00,42.23,42.23,41.77,41.78,131.31 -2019-12-31 14:00:00,42.15,42.66,42.15,42.23,92.76 -2019-12-31 13:00:00,42.28,42.28,42.15,42.15,9.747 -2019-12-31 12:00:00,42.16,42.29,42.15,42.28,21.64 -2019-12-31 11:00:00,42.15,42.2,42.15,42.16,8.209 -2019-12-31 10:00:00,42.05,42.28,42.03,42.15,64.59 -2019-12-31 09:00:00,42.28,42.28,42.05,42.05,19.95 -2019-12-31 08:00:00,42.43,42.43,42.28,42.28,7.279 -2019-12-31 07:00:00,42.74,42.74,42.43,42.43,4.782 -2019-12-31 06:00:00,42.85,42.85,42.73,42.74,88.98 -2019-12-31 05:00:00,42.85,42.85,42.85,42.85,0.0 -2019-12-31 04:00:00,42.26,42.85,42.22,42.85,34.06 -2019-12-31 03:00:00,42.26,42.26,42.26,42.26,0.0 -2019-12-31 02:00:00,42.25,42.5,42.25,42.26,11.2 -2019-12-31 01:00:00,42.12,42.27,42.12,42.25,13.5 -2019-12-31 00:00:00,42.29,42.29,42.07,42.12,74.82 -2019-12-30 23:00:00,42.55,42.58,42.29,42.29,101.0 -2019-12-30 22:00:00,42.5,42.55,42.44,42.55,36.42 -2019-12-30 21:00:00,42.5,42.52,42.5,42.5,244.72 -2019-12-30 20:00:00,42.4,42.55,42.25,42.5,154.85 -2019-12-30 19:00:00,42.78,42.78,42.25,42.4,354.55 -2019-12-30 18:00:00,42.72,42.83,42.72,42.78,101.75 -2019-12-30 17:00:00,42.64,42.72,42.6,42.72,14.53 -2019-12-30 16:00:00,43.14,43.14,42.48,42.64,219.06 -2019-12-30 15:00:00,43.64,43.64,42.95,43.14,516.08 -2019-12-30 14:00:00,43.86,43.86,43.64,43.64,35.87 -2019-12-30 13:00:00,44.09,44.09,43.61,43.86,163.27 -2019-12-30 12:00:00,43.9,44.14,43.9,44.09,53.34 -2019-12-30 11:00:00,43.73,43.9,43.72,43.9,231.56 -2019-12-30 10:00:00,43.75,43.93,43.52,43.73,342.96 -2019-12-30 09:00:00,44.4,44.51,43.75,43.75,1145.9 -2019-12-30 08:00:00,44.39,44.4,44.17,44.4,136.14 -2019-12-30 07:00:00,44.53,44.67,44.39,44.39,105.49 -2019-12-30 06:00:00,44.62,44.66,44.53,44.53,115.15 -2019-12-30 05:00:00,44.53,44.63,44.53,44.62,4.7 -2019-12-30 04:00:00,44.28,44.53,44.28,44.53,11.96 -2019-12-30 03:00:00,44.35,44.35,44.18,44.28,4.808 -2019-12-30 02:00:00,44.44,44.44,44.31,44.35,38.49 -2019-12-30 01:00:00,44.33,44.44,44.33,44.44,0.25 -2019-12-30 00:00:00,44.69,44.85,44.24,44.33,368.06 -2019-12-29 23:00:00,45.01,45.04,44.69,44.69,19.75 -2019-12-29 22:00:00,44.84,45.06,44.74,45.01,83.95 -2019-12-29 21:00:00,44.08,44.84,43.86,44.84,390.07 -2019-12-29 20:00:00,44.47,44.79,43.92,44.08,203.54 -2019-12-29 19:00:00,44.31,44.47,44.04,44.47,85.1 -2019-12-29 18:00:00,44.08,44.33,44.05,44.31,82.67 -2019-12-29 17:00:00,44.36,44.4,44.04,44.08,93.68 -2019-12-29 16:00:00,45.0,45.0,44.36,44.36,124.67 -2019-12-29 15:00:00,44.3,45.03,44.24,45.0,204.69 -2019-12-29 14:00:00,44.6,44.6,44.18,44.3,62.5 -2019-12-29 13:00:00,44.44,44.6,43.84,44.6,602.91 -2019-12-29 12:00:00,44.04,44.62,43.95,44.44,295.81 -2019-12-29 11:00:00,43.8,44.1,43.8,44.04,472.84 -2019-12-29 10:00:00,43.34,44.0,43.32,43.8,337.74 -2019-12-29 09:00:00,43.75,43.75,43.32,43.34,90.0 -2019-12-29 08:00:00,43.7,43.99,43.7,43.75,263.9 -2019-12-29 07:00:00,44.21,44.22,43.46,43.7,732.29 -2019-12-29 06:00:00,43.35,44.22,42.98,44.21,682.27 -2019-12-29 05:00:00,41.68,43.59,41.68,43.35,1791.44 -2019-12-29 04:00:00,41.69,41.69,41.68,41.68,6.425 -2019-12-29 03:00:00,41.78,41.78,41.69,41.69,23.24 -2019-12-29 02:00:00,41.47,41.78,41.47,41.78,14.77 -2019-12-29 01:00:00,41.83,41.83,41.46,41.47,99.44 -2019-12-29 00:00:00,42.05,42.05,41.81,41.83,33.87 -2019-12-28 23:00:00,42.21,42.24,41.93,42.05,367.63 -2019-12-28 22:00:00,42.42,42.42,42.21,42.21,64.41 -2019-12-28 21:00:00,42.47,42.5,42.31,42.42,21.7 -2019-12-28 20:00:00,42.54,42.78,42.28,42.47,344.05 -2019-12-28 19:00:00,42.48,42.63,42.48,42.54,37.99 -2019-12-28 18:00:00,42.66,42.66,42.38,42.48,151.35 -2019-12-28 17:00:00,42.67,43.01,42.36,42.66,274.29 -2019-12-28 16:00:00,42.07,42.69,41.83,42.67,243.85 -2019-12-28 15:00:00,42.61,42.74,41.83,42.07,134.61 -2019-12-28 14:00:00,41.53,43.01,41.53,42.61,773.9 -2019-12-28 13:00:00,41.93,41.93,41.53,41.53,21.35 -2019-12-28 12:00:00,41.4,42.01,41.4,41.93,413.71 -2019-12-28 11:00:00,41.73,41.73,41.4,41.4,107.43 -2019-12-28 10:00:00,41.74,41.8,41.69,41.73,30.08 -2019-12-28 09:00:00,41.56,41.8,41.56,41.74,167.78 -2019-12-28 08:00:00,41.66,41.66,41.37,41.56,121.18 -2019-12-28 07:00:00,41.88,42.03,41.5,41.66,509.74 -2019-12-28 06:00:00,40.86,42.5,40.86,41.88,3383.86 -2019-12-28 05:00:00,40.48,40.86,40.28,40.86,24.65 -2019-12-28 04:00:00,40.1,40.48,40.1,40.48,1.25 -2019-12-28 03:00:00,40.24,40.29,40.07,40.1,64.25 -2019-12-28 02:00:00,40.42,40.5,40.07,40.24,198.73 -2019-12-28 01:00:00,39.84,40.42,39.84,40.42,99.59 -2019-12-28 00:00:00,39.71,40.05,39.71,39.84,25.45 -2019-12-27 23:00:00,39.75,39.8,39.66,39.71,152.16 -2019-12-27 22:00:00,39.83,39.96,39.75,39.75,224.57 -2019-12-27 21:00:00,39.91,39.91,39.71,39.83,54.61 -2019-12-27 20:00:00,39.74,39.93,39.74,39.91,93.53 -2019-12-27 19:00:00,39.67,39.76,39.6,39.74,14.2 -2019-12-27 18:00:00,39.71,39.81,39.53,39.67,257.51 -2019-12-27 17:00:00,39.42,39.71,39.26,39.71,77.43 -2019-12-27 16:00:00,39.52,39.71,39.42,39.42,208.51 -2019-12-27 15:00:00,39.14,39.52,38.97,39.52,109.87 -2019-12-27 14:00:00,39.2,39.2,38.78,39.14,10.98 -2019-12-27 13:00:00,39.14,39.28,39.14,39.2,8.669 -2019-12-27 12:00:00,38.69,39.14,38.45,39.14,457.45 -2019-12-27 11:00:00,39.2,39.2,38.52,38.69,574.36 -2019-12-27 10:00:00,39.11,39.21,39.1,39.2,127.64 -2019-12-27 09:00:00,39.46,39.49,39.1,39.11,182.03 -2019-12-27 08:00:00,39.51,39.51,39.4,39.46,4.4 -2019-12-27 07:00:00,39.52,39.54,39.25,39.51,1742.93 -2019-12-27 06:00:00,39.6,39.6,39.52,39.52,2.9 -2019-12-27 05:00:00,39.48,39.6,39.45,39.6,5.822 -2019-12-27 04:00:00,39.75,40.02,39.48,39.48,289.06 -2019-12-27 03:00:00,40.4,40.4,39.69,39.75,2991.15 -2019-12-27 02:00:00,40.28,40.48,40.28,40.4,77.54 -2019-12-27 01:00:00,40.16,40.28,40.06,40.28,19.28 -2019-12-27 00:00:00,40.15,40.18,40.11,40.16,15.0 -2019-12-26 23:00:00,40.18,40.18,40.02,40.15,31.25 -2019-12-26 22:00:00,40.0,40.23,39.65,40.18,327.17 -2019-12-26 21:00:00,40.33,40.33,39.89,40.0,197.48 -2019-12-26 20:00:00,40.27,40.41,40.12,40.33,177.32 -2019-12-26 19:00:00,40.19,41.05,40.19,40.27,316.85 -2019-12-26 18:00:00,40.33,40.33,40.16,40.19,128.71 -2019-12-26 17:00:00,40.39,40.47,40.25,40.33,80.25 -2019-12-26 16:00:00,39.82,40.41,39.67,40.39,186.39 -2019-12-26 15:00:00,39.18,39.85,39.18,39.82,34.05 -2019-12-26 14:00:00,39.26,39.28,39.18,39.18,6.255 -2019-12-26 13:00:00,39.16,39.26,39.02,39.26,40.53 -2019-12-26 12:00:00,38.83,39.22,38.83,39.16,206.67 -2019-12-26 11:00:00,39.34,39.34,38.11,38.83,4234.18 -2019-12-26 10:00:00,39.23,39.34,39.2,39.34,1185.12 -2019-12-26 09:00:00,39.21,39.26,39.17,39.23,308.43 -2019-12-26 08:00:00,39.45,39.78,39.0,39.21,6988.1 -2019-12-26 07:00:00,40.05,40.1,38.86,39.45,644.34 -2019-12-26 06:00:00,40.34,40.34,39.07,40.05,676.19 -2019-12-26 05:00:00,40.16,40.34,40.16,40.34,1.0 -2019-12-26 04:00:00,39.99,40.16,39.99,40.16,19.64 -2019-12-26 03:00:00,40.27,40.5,39.99,39.99,293.63 -2019-12-26 02:00:00,40.2,40.27,40.19,40.27,11.81 -2019-12-26 01:00:00,40.21,40.21,39.48,40.2,614.8 -2019-12-26 00:00:00,40.93,40.97,40.0,40.21,375.31 -2019-12-25 23:00:00,41.33,41.33,40.45,40.93,458.61 -2019-12-25 22:00:00,41.51,41.58,41.33,41.33,46.57 -2019-12-25 21:00:00,41.55,41.55,41.51,41.51,40.33 -2019-12-25 20:00:00,41.59,41.77,41.5,41.55,32.47 -2019-12-25 19:00:00,41.21,41.59,41.21,41.59,99.34 -2019-12-25 18:00:00,41.04,41.21,41.02,41.21,4.65 -2019-12-25 17:00:00,40.82,41.04,40.82,41.04,31.47 -2019-12-25 16:00:00,41.0,41.14,40.72,40.82,44.84 -2019-12-25 15:00:00,41.19,41.19,40.96,41.0,22.13 -2019-12-25 14:00:00,41.0,41.29,41.0,41.19,50.86 -2019-12-25 13:00:00,41.28,41.28,41.0,41.0,23.29 -2019-12-25 12:00:00,41.15,41.51,40.9,41.28,413.98 -2019-12-25 11:00:00,41.27,41.3,41.15,41.15,217.74 -2019-12-25 10:00:00,41.4,41.45,41.25,41.27,369.75 -2019-12-25 09:00:00,41.47,41.47,41.4,41.4,5.98 -2019-12-25 08:00:00,41.26,41.47,41.26,41.47,21.25 -2019-12-25 07:00:00,41.4,41.41,41.17,41.26,69.25 -2019-12-25 06:00:00,41.59,41.59,41.4,41.4,21.23 -2019-12-25 05:00:00,41.58,41.64,41.58,41.59,38.02 -2019-12-25 04:00:00,41.59,41.59,41.47,41.58,15.16 -2019-12-25 03:00:00,41.75,41.75,41.58,41.59,19.62 -2019-12-25 02:00:00,41.64,41.75,41.64,41.75,8.549 -2019-12-25 01:00:00,41.15,41.64,40.94,41.64,585.16 -2019-12-25 00:00:00,41.8,41.8,40.79,41.15,706.7 -2019-12-24 23:00:00,41.98,42.16,41.5,41.8,600.04 -2019-12-24 22:00:00,42.1,42.12,41.89,41.98,335.84 -2019-12-24 21:00:00,42.02,42.19,42.02,42.1,16.51 -2019-12-24 20:00:00,41.99,42.25,41.99,42.02,72.37 -2019-12-24 19:00:00,41.79,42.09,41.58,41.99,427.15 -2019-12-24 18:00:00,42.4,42.4,41.79,41.79,18.68 -2019-12-24 17:00:00,42.57,42.61,42.4,42.4,105.74 -2019-12-24 16:00:00,42.14,42.57,41.96,42.57,32.65 -2019-12-24 15:00:00,42.58,42.62,42.08,42.14,182.41 -2019-12-24 14:00:00,42.59,43.0,42.52,42.58,67.35 -2019-12-24 13:00:00,42.33,42.72,42.33,42.59,27.09 -2019-12-24 12:00:00,42.26,42.33,42.26,42.33,8.784 -2019-12-24 11:00:00,42.6,42.6,42.26,42.26,113.88 -2019-12-24 10:00:00,42.29,42.6,42.29,42.6,33.02 -2019-12-24 09:00:00,41.95,42.57,41.95,42.29,232.42 -2019-12-24 08:00:00,42.33,42.37,41.86,41.95,375.09 -2019-12-24 07:00:00,42.74,42.86,42.24,42.33,652.88 -2019-12-24 06:00:00,43.04,43.04,42.74,42.74,14.13 -2019-12-24 05:00:00,42.96,43.04,42.96,43.04,0.2 -2019-12-24 04:00:00,42.95,42.96,42.95,42.96,5.493 -2019-12-24 03:00:00,42.99,42.99,42.94,42.95,16.53 -2019-12-24 02:00:00,42.83,43.02,42.83,42.99,12.41 -2019-12-24 01:00:00,42.83,42.93,42.73,42.83,105.71 -2019-12-24 00:00:00,42.91,43.04,42.75,42.83,94.41 -2019-12-23 23:00:00,42.65,42.92,42.65,42.91,34.6 -2019-12-23 22:00:00,42.79,42.8,42.65,42.65,41.33 -2019-12-23 21:00:00,43.22,43.22,42.76,42.79,149.63 -2019-12-23 20:00:00,43.56,43.56,43.22,43.22,1.234 -2019-12-23 19:00:00,43.56,43.56,43.56,43.56,0.0 -2019-12-23 18:00:00,43.28,43.56,43.21,43.56,2.761 -2019-12-23 17:00:00,43.57,44.0,43.24,43.28,88.81 -2019-12-23 16:00:00,44.46,44.76,43.57,43.57,338.31 -2019-12-23 15:00:00,44.43,44.46,44.23,44.46,23.9 -2019-12-23 14:00:00,44.04,44.44,43.94,44.43,104.82 -2019-12-23 13:00:00,44.37,44.48,44.04,44.04,54.62 -2019-12-23 12:00:00,44.33,44.37,44.23,44.37,48.8 -2019-12-23 11:00:00,44.24,44.42,44.17,44.33,14.57 -2019-12-23 10:00:00,44.22,44.34,44.22,44.24,4.575 -2019-12-23 09:00:00,44.34,44.34,44.06,44.22,56.39 -2019-12-23 08:00:00,44.31,44.34,44.31,44.34,3.965 -2019-12-23 07:00:00,43.9,44.31,43.87,44.31,39.18 -2019-12-23 06:00:00,44.25,44.26,43.9,43.9,260.97 -2019-12-23 05:00:00,44.92,44.92,44.25,44.25,13.6 -2019-12-23 04:00:00,44.57,44.94,44.57,44.92,21.55 -2019-12-23 03:00:00,44.56,44.62,44.5,44.57,60.98 -2019-12-23 02:00:00,44.53,44.7,44.53,44.56,19.89 -2019-12-23 01:00:00,44.27,44.53,44.27,44.53,23.94 -2019-12-23 00:00:00,44.44,45.1,44.27,44.27,616.65 -2019-12-22 23:00:00,43.99,44.44,43.99,44.44,166.21 -2019-12-22 22:00:00,43.99,43.99,43.97,43.99,12.54 -2019-12-22 21:00:00,44.01,44.13,43.83,43.99,70.62 -2019-12-22 20:00:00,43.79,44.07,43.79,44.01,3.25 -2019-12-22 19:00:00,44.03,44.07,43.7,43.79,39.83 -2019-12-22 18:00:00,43.23,44.03,43.23,44.03,122.8 -2019-12-22 17:00:00,43.38,43.93,43.23,43.23,77.94 -2019-12-22 16:00:00,43.28,43.78,43.28,43.38,139.61 -2019-12-22 15:00:00,43.25,43.39,43.25,43.28,5.751 -2019-12-22 14:00:00,43.18,43.25,43.18,43.25,15.44 -2019-12-22 13:00:00,43.25,43.3,43.18,43.18,19.11 -2019-12-22 12:00:00,43.38,43.38,43.21,43.25,10.6 -2019-12-22 11:00:00,43.53,43.53,43.38,43.38,26.51 -2019-12-22 10:00:00,43.27,43.61,43.27,43.53,21.9 -2019-12-22 09:00:00,43.27,43.27,43.27,43.27,0.0 -2019-12-22 08:00:00,43.38,43.52,43.14,43.27,54.85 -2019-12-22 07:00:00,42.75,43.38,42.75,43.38,19.66 -2019-12-22 06:00:00,43.03,43.03,42.72,42.75,28.69 -2019-12-22 05:00:00,42.92,43.1,42.92,43.03,25.0 -2019-12-22 04:00:00,42.78,42.93,42.78,42.92,36.54 -2019-12-22 03:00:00,42.86,42.86,42.78,42.78,6.567 -2019-12-22 02:00:00,42.7,42.86,42.7,42.86,1.0 -2019-12-22 01:00:00,42.87,42.87,42.7,42.7,1.04 -2019-12-22 00:00:00,42.83,42.87,42.82,42.87,6.87 -2019-12-21 23:00:00,42.83,42.83,42.83,42.83,0.0 -2019-12-21 22:00:00,42.71,42.83,42.71,42.83,9.729 -2019-12-21 21:00:00,42.84,42.96,42.71,42.71,6.907 -2019-12-21 20:00:00,42.71,42.84,42.62,42.84,13.21 -2019-12-21 19:00:00,42.8,42.8,42.71,42.71,22.92 -2019-12-21 18:00:00,42.8,42.8,42.8,42.8,0.0 -2019-12-21 17:00:00,42.9,42.9,42.78,42.8,166.61 -2019-12-21 16:00:00,43.01,43.01,42.8,42.9,11.84 -2019-12-21 15:00:00,42.86,43.01,42.75,43.01,47.27 -2019-12-21 14:00:00,42.94,42.94,42.75,42.86,1.75 -2019-12-21 13:00:00,43.24,43.24,42.94,42.94,2.5 -2019-12-21 12:00:00,43.28,43.42,43.24,43.24,275.11 -2019-12-21 11:00:00,43.04,43.34,43.04,43.28,5.75 -2019-12-21 10:00:00,43.0,43.04,43.0,43.04,16.08 -2019-12-21 09:00:00,43.14,43.2,43.0,43.0,24.69 -2019-12-21 08:00:00,43.22,43.22,43.13,43.14,6.456 -2019-12-21 07:00:00,43.3,43.3,43.22,43.22,3.24 -2019-12-21 06:00:00,43.34,43.34,43.3,43.3,1.25 -2019-12-21 05:00:00,43.34,43.47,43.34,43.34,8.5 -2019-12-21 04:00:00,43.38,43.38,43.34,43.34,3.258 -2019-12-21 03:00:00,43.39,43.54,43.38,43.38,23.87 -2019-12-21 02:00:00,43.31,43.39,43.31,43.39,2.5 -2019-12-21 01:00:00,43.23,43.31,43.23,43.31,0.3205 -2019-12-21 00:00:00,43.34,43.36,43.22,43.23,234.56 -2019-12-20 23:00:00,43.57,43.57,43.34,43.34,35.17 -2019-12-20 22:00:00,43.64,43.64,43.57,43.57,5.282 -2019-12-20 21:00:00,43.67,43.74,43.64,43.64,10.87 -2019-12-20 20:00:00,43.49,43.73,43.49,43.67,13.98 -2019-12-20 19:00:00,43.45,43.68,43.45,43.49,70.07 -2019-12-20 18:00:00,43.38,43.63,43.38,43.45,56.79 -2019-12-20 17:00:00,43.27,43.38,43.27,43.38,26.07 -2019-12-20 16:00:00,43.11,43.27,43.08,43.27,6.927 -2019-12-20 15:00:00,43.53,43.82,43.08,43.11,278.1 -2019-12-20 14:00:00,43.34,43.55,43.21,43.53,47.17 -2019-12-20 13:00:00,43.13,43.34,43.13,43.34,8.0 -2019-12-20 12:00:00,42.74,43.36,42.74,43.13,30.26 -2019-12-20 11:00:00,42.75,42.84,42.74,42.74,4.5 -2019-12-20 10:00:00,42.87,42.87,42.75,42.75,42.09 -2019-12-20 09:00:00,42.82,42.94,42.81,42.87,30.11 -2019-12-20 08:00:00,42.91,43.04,42.66,42.82,204.28 -2019-12-20 07:00:00,42.43,43.1,42.24,42.91,356.31 -2019-12-20 06:00:00,42.42,42.43,42.36,42.43,2.271 -2019-12-20 05:00:00,42.7,42.7,42.35,42.42,82.08 -2019-12-20 04:00:00,42.7,42.7,42.7,42.7,0.0 -2019-12-20 03:00:00,42.66,42.7,42.66,42.7,0.4 -2019-12-20 02:00:00,42.57,42.66,42.55,42.66,5.507 -2019-12-20 01:00:00,42.63,42.63,42.56,42.57,13.45 -2019-12-20 00:00:00,43.07,43.07,42.63,42.63,47.91 -2019-12-19 23:00:00,43.06,43.21,43.06,43.07,16.97 -2019-12-19 22:00:00,43.24,43.24,42.95,43.06,68.98 -2019-12-19 21:00:00,43.53,43.53,43.24,43.24,26.09 -2019-12-19 20:00:00,43.66,43.66,43.53,43.53,4.541 -2019-12-19 19:00:00,43.42,43.79,43.42,43.66,62.77 -2019-12-19 18:00:00,42.84,43.51,42.84,43.42,16.52 -2019-12-19 17:00:00,43.15,43.15,42.84,42.84,6.553 -2019-12-19 16:00:00,43.18,43.34,43.11,43.15,58.83 -2019-12-19 15:00:00,42.82,43.18,42.79,43.18,34.11 -2019-12-19 14:00:00,42.75,42.82,42.72,42.82,27.98 -2019-12-19 13:00:00,43.4,43.46,42.67,42.75,13.33 -2019-12-19 12:00:00,43.19,43.4,43.19,43.4,1.442 -2019-12-19 11:00:00,43.35,43.35,42.94,43.19,21.99 -2019-12-19 10:00:00,42.92,43.35,42.92,43.35,56.28 -2019-12-19 09:00:00,42.9,42.92,42.46,42.92,66.45 -2019-12-19 08:00:00,42.86,43.01,42.85,42.9,36.75 -2019-12-19 07:00:00,43.24,43.24,42.86,42.86,25.24 -2019-12-19 06:00:00,43.4,43.4,43.24,43.24,60.0 -2019-12-19 05:00:00,43.91,43.91,43.06,43.4,125.74 -2019-12-19 04:00:00,43.82,43.91,43.37,43.91,89.17 -2019-12-19 03:00:00,43.5,43.82,43.5,43.82,71.44 -2019-12-19 02:00:00,43.4,43.78,43.4,43.5,210.16 -2019-12-19 01:00:00,44.39,44.39,43.31,43.4,120.72 -2019-12-19 00:00:00,44.64,45.02,44.16,44.39,78.63 -2019-12-18 23:00:00,45.67,45.67,44.37,44.64,429.62 -2019-12-18 22:00:00,44.6,45.67,44.6,45.67,343.33 -2019-12-18 21:00:00,44.72,45.03,44.6,44.6,66.51 -2019-12-18 20:00:00,44.3,45.86,44.3,44.72,860.77 -2019-12-18 19:00:00,43.62,44.48,43.62,44.3,445.24 -2019-12-18 18:00:00,43.75,44.0,43.62,43.62,21.5 -2019-12-18 17:00:00,44.0,44.0,43.75,43.75,186.63 -2019-12-18 16:00:00,43.87,44.29,43.3,44.0,120.44 -2019-12-18 15:00:00,42.76,44.48,42.76,43.87,544.05 -2019-12-18 14:00:00,41.73,42.76,41.73,42.76,158.05 -2019-12-18 13:00:00,40.8,42.02,40.17,41.73,642.22 -2019-12-18 12:00:00,41.6,41.77,40.8,40.8,601.83 -2019-12-18 11:00:00,42.28,42.28,41.6,41.6,9.608 -2019-12-18 10:00:00,41.95,42.28,41.95,42.28,17.59 -2019-12-18 09:00:00,41.87,41.99,41.77,41.95,29.3 -2019-12-18 08:00:00,41.46,41.87,41.46,41.87,17.21 -2019-12-18 07:00:00,41.61,41.61,41.43,41.46,86.09 -2019-12-18 06:00:00,42.05,42.05,41.61,41.61,0.7265 -2019-12-18 05:00:00,42.27,42.32,42.05,42.05,23.96 -2019-12-18 04:00:00,42.27,42.27,42.27,42.27,0.0 -2019-12-18 03:00:00,42.51,42.86,42.27,42.27,48.79 -2019-12-18 02:00:00,42.51,42.51,42.51,42.51,0.0 -2019-12-18 01:00:00,42.25,42.51,42.19,42.51,14.1 -2019-12-18 00:00:00,41.51,42.25,41.23,42.25,156.4 -2019-12-17 23:00:00,41.24,41.51,40.79,41.51,117.41 -2019-12-17 22:00:00,41.33,41.79,41.22,41.24,78.61 -2019-12-17 21:00:00,41.32,41.56,41.2,41.33,114.55 -2019-12-17 20:00:00,42.08,42.26,41.11,41.32,477.99 -2019-12-17 19:00:00,43.49,43.57,41.6,42.08,904.57 -2019-12-17 18:00:00,43.27,43.69,43.27,43.49,240.27 -2019-12-17 17:00:00,43.72,43.96,43.17,43.27,145.76 -2019-12-17 16:00:00,42.97,43.72,42.66,43.72,327.38 -2019-12-17 15:00:00,43.47,43.72,42.97,42.97,256.31 -2019-12-17 14:00:00,43.61,43.61,42.27,43.47,1817.67 -2019-12-17 13:00:00,44.56,44.56,43.4,43.61,708.1 -2019-12-17 12:00:00,44.7,45.13,44.43,44.56,421.06 -2019-12-17 11:00:00,44.9,44.9,43.71,44.7,3344.92 -2019-12-17 10:00:00,44.8,44.9,44.8,44.9,578.49 -2019-12-17 09:00:00,44.8,44.8,44.71,44.8,316.04 -2019-12-17 08:00:00,45.06,45.1,44.73,44.8,151.25 -2019-12-17 07:00:00,45.29,45.29,45.06,45.06,205.3 -2019-12-17 06:00:00,45.46,45.46,45.16,45.29,295.81 -2019-12-17 05:00:00,45.36,45.94,45.21,45.46,207.62 -2019-12-17 04:00:00,45.38,45.47,45.09,45.36,103.12 -2019-12-17 03:00:00,46.12,46.12,45.23,45.38,100.39 -2019-12-17 02:00:00,45.82,46.16,45.82,46.12,59.98 -2019-12-17 01:00:00,46.04,46.04,45.76,45.82,88.65 -2019-12-17 00:00:00,46.16,46.3,46.04,46.04,46.73 -2019-12-16 23:00:00,46.26,46.34,45.72,46.16,324.39 -2019-12-16 22:00:00,46.73,46.78,46.24,46.26,64.3 -2019-12-16 21:00:00,46.19,46.73,46.14,46.73,94.63 -2019-12-16 20:00:00,45.86,46.5,45.86,46.19,94.54 -2019-12-16 19:00:00,46.6,46.6,45.59,45.86,300.81 -2019-12-16 18:00:00,48.91,49.09,45.19,46.6,6820.69 -2019-12-16 17:00:00,49.04,49.12,48.88,48.91,86.11 -2019-12-16 16:00:00,49.27,49.27,48.77,49.04,320.88 -2019-12-16 15:00:00,49.42,49.42,49.21,49.27,12.07 -2019-12-16 14:00:00,49.42,49.61,49.42,49.42,14.6 -2019-12-16 13:00:00,49.34,49.42,49.31,49.42,120.24 -2019-12-16 12:00:00,49.6,49.6,49.34,49.34,14.81 -2019-12-16 11:00:00,49.62,49.67,49.0,49.6,227.83 -2019-12-16 10:00:00,49.52,49.68,49.52,49.62,82.57 -2019-12-16 09:00:00,49.41,49.52,49.31,49.52,106.57 -2019-12-16 08:00:00,49.99,49.99,49.05,49.41,2285.59 -2019-12-16 07:00:00,50.43,50.79,49.99,49.99,140.56 -2019-12-16 06:00:00,50.47,50.47,50.36,50.43,16.92 -2019-12-16 05:00:00,50.34,50.47,50.34,50.47,1.836 -2019-12-16 04:00:00,50.31,50.37,50.28,50.34,19.06 -2019-12-16 03:00:00,50.28,50.38,50.28,50.31,25.13 -2019-12-16 02:00:00,50.21,50.33,50.21,50.28,7.922 -2019-12-16 01:00:00,50.13,50.36,50.13,50.21,2.745 -2019-12-16 00:00:00,50.89,51.0,49.88,50.13,215.68 -2019-12-15 23:00:00,50.97,50.97,50.84,50.89,40.47 -2019-12-15 22:00:00,51.3,51.3,50.97,50.97,79.14 -2019-12-15 21:00:00,51.39,51.39,51.2,51.3,95.07 -2019-12-15 20:00:00,50.74,51.39,50.74,51.39,469.75 -2019-12-15 19:00:00,50.92,50.98,50.73,50.74,6.826 -2019-12-15 18:00:00,50.27,51.02,50.27,50.92,49.39 -2019-12-15 17:00:00,49.94,50.33,49.82,50.27,149.13 -2019-12-15 16:00:00,50.02,50.28,49.5,49.94,120.25 -2019-12-15 15:00:00,49.85,50.02,49.85,50.02,10.12 -2019-12-15 14:00:00,49.96,49.98,49.85,49.85,5.671 -2019-12-15 13:00:00,49.79,49.96,49.79,49.96,18.64 -2019-12-15 12:00:00,49.89,50.33,49.79,49.79,106.1 -2019-12-15 11:00:00,49.77,49.89,49.77,49.89,10.0 -2019-12-15 10:00:00,50.31,50.31,49.77,49.77,20.34 -2019-12-15 09:00:00,50.26,50.32,50.26,50.31,1.887 -2019-12-15 08:00:00,50.34,50.65,50.26,50.26,76.66 -2019-12-15 07:00:00,49.59,50.62,49.57,50.34,64.58 -2019-12-15 06:00:00,49.78,49.78,49.59,49.59,0.3 -2019-12-15 05:00:00,49.69,49.78,49.67,49.78,0.4129 -2019-12-15 04:00:00,49.79,49.81,49.67,49.69,22.8 -2019-12-15 03:00:00,49.71,49.79,49.68,49.79,0.5 -2019-12-15 02:00:00,49.18,49.71,49.18,49.71,3.091 -2019-12-15 01:00:00,49.31,49.31,49.18,49.18,0.3693 -2019-12-15 00:00:00,49.89,49.89,49.2,49.31,8.65 -2019-12-14 23:00:00,49.93,49.98,49.89,49.89,5.485 -2019-12-14 22:00:00,50.03,50.03,49.9,49.93,1.084 -2019-12-14 21:00:00,49.95,50.03,49.88,50.03,6.829 -2019-12-14 20:00:00,49.69,50.0,49.69,49.95,18.54 -2019-12-14 19:00:00,49.69,49.8,49.59,49.69,114.49 -2019-12-14 18:00:00,49.55,49.69,49.5,49.69,16.23 -2019-12-14 17:00:00,49.92,49.92,49.51,49.55,27.3 -2019-12-14 16:00:00,49.6,49.92,49.29,49.92,141.36 -2019-12-14 15:00:00,50.16,50.46,49.43,49.6,66.9 -2019-12-14 14:00:00,50.28,50.28,50.0,50.16,26.43 -2019-12-14 13:00:00,50.12,50.28,50.05,50.28,46.13 -2019-12-14 12:00:00,50.34,50.46,50.09,50.12,11.08 -2019-12-14 11:00:00,50.78,50.78,50.27,50.34,124.15 -2019-12-14 10:00:00,50.63,50.81,50.63,50.78,27.3 -2019-12-14 09:00:00,50.64,50.74,50.56,50.63,91.23 -2019-12-14 08:00:00,51.18,51.18,50.51,50.64,12.19 -2019-12-14 07:00:00,51.11,51.19,50.96,51.18,301.57 -2019-12-14 06:00:00,51.25,51.25,51.11,51.11,15.49 -2019-12-14 05:00:00,51.25,51.34,51.01,51.25,283.93 -2019-12-14 04:00:00,51.15,51.25,51.15,51.25,1.0 -2019-12-14 03:00:00,51.2,51.2,51.15,51.15,0.4009 -2019-12-14 02:00:00,51.11,51.38,51.11,51.2,40.49 -2019-12-14 01:00:00,50.75,51.41,50.5,51.11,429.36 -2019-12-14 00:00:00,50.85,51.0,50.75,50.75,16.46 -2019-12-13 23:00:00,50.55,50.85,50.55,50.85,2.293 -2019-12-13 22:00:00,51.0,51.0,50.49,50.55,78.0 -2019-12-13 21:00:00,50.57,51.0,50.57,51.0,10.76 -2019-12-13 20:00:00,50.66,50.69,50.55,50.57,88.04 -2019-12-13 19:00:00,50.69,50.69,50.62,50.66,33.33 -2019-12-13 18:00:00,50.71,50.93,50.69,50.69,68.37 -2019-12-13 17:00:00,50.82,50.82,50.58,50.71,35.0 -2019-12-13 16:00:00,50.4,50.98,50.4,50.82,660.36 -2019-12-13 15:00:00,50.34,50.4,50.34,50.4,0.3444 -2019-12-13 14:00:00,50.51,50.52,50.34,50.34,11.55 -2019-12-13 13:00:00,50.22,50.51,50.22,50.51,18.82 -2019-12-13 12:00:00,50.58,50.58,50.22,50.22,48.64 -2019-12-13 11:00:00,50.24,50.58,50.24,50.58,28.39 -2019-12-13 10:00:00,50.36,50.36,50.12,50.24,44.79 -2019-12-13 09:00:00,50.43,50.43,50.27,50.36,70.23 -2019-12-13 08:00:00,50.16,50.43,50.16,50.43,29.43 -2019-12-13 07:00:00,50.33,50.33,50.16,50.16,0.5 -2019-12-13 06:00:00,50.41,50.41,50.33,50.33,1.041 -2019-12-13 05:00:00,50.23,50.42,50.23,50.41,4.904 -2019-12-13 04:00:00,49.97,50.33,49.97,50.23,11.12 -2019-12-13 03:00:00,49.83,50.02,49.83,49.97,5.246 -2019-12-13 02:00:00,50.12,50.16,49.83,49.83,2.615 -2019-12-13 01:00:00,50.16,50.16,50.06,50.12,24.84 -2019-12-13 00:00:00,50.17,50.29,49.98,50.16,95.19 -2019-12-12 23:00:00,50.02,50.17,50.02,50.17,33.1 -2019-12-12 22:00:00,50.35,50.35,50.02,50.02,4.023 -2019-12-12 21:00:00,50.38,50.38,50.35,50.35,8.076 -2019-12-12 20:00:00,50.27,50.38,50.27,50.38,1.0 -2019-12-12 19:00:00,50.41,50.42,50.27,50.27,15.06 -2019-12-12 18:00:00,50.21,50.51,50.21,50.41,14.59 -2019-12-12 17:00:00,50.32,50.32,50.21,50.21,0.1 -2019-12-12 16:00:00,49.89,50.36,49.89,50.32,75.93 -2019-12-12 15:00:00,50.27,50.27,49.83,49.89,62.57 -2019-12-12 14:00:00,50.4,50.74,49.72,50.27,295.0 -2019-12-12 13:00:00,49.75,50.4,49.75,50.4,7.977 -2019-12-12 12:00:00,49.75,49.75,49.75,49.75,0.0 -2019-12-12 11:00:00,49.41,50.0,49.41,49.75,416.8 -2019-12-12 10:00:00,49.41,49.56,49.41,49.41,138.33 -2019-12-12 09:00:00,48.97,49.41,48.91,49.41,26.29 -2019-12-12 08:00:00,49.31,49.31,48.97,48.97,129.39 -2019-12-12 07:00:00,49.21,49.36,49.21,49.31,4.367 -2019-12-12 06:00:00,49.15,49.21,49.1,49.21,10.7 -2019-12-12 05:00:00,49.15,49.2,49.07,49.15,14.64 -2019-12-12 04:00:00,49.34,49.34,49.13,49.15,103.36 -2019-12-12 03:00:00,49.25,49.36,49.25,49.34,49.98 -2019-12-12 02:00:00,48.71,49.35,48.71,49.25,40.69 -2019-12-12 01:00:00,49.48,49.52,48.71,48.71,58.6 -2019-12-12 00:00:00,49.84,50.4,48.88,49.48,338.93 -2019-12-11 23:00:00,49.62,50.01,49.62,49.84,3.75 -2019-12-11 22:00:00,49.54,49.73,49.54,49.62,42.72 -2019-12-11 21:00:00,49.58,49.58,49.33,49.54,241.34 -2019-12-11 20:00:00,49.84,49.85,49.58,49.58,32.81 -2019-12-11 19:00:00,49.86,49.96,49.8,49.84,12.16 -2019-12-11 18:00:00,49.76,49.98,49.76,49.86,47.82 -2019-12-11 17:00:00,49.9,49.9,49.66,49.76,6.85 -2019-12-11 16:00:00,49.66,49.9,49.54,49.9,18.41 -2019-12-11 15:00:00,50.49,50.49,49.65,49.66,59.85 -2019-12-11 14:00:00,50.8,50.8,50.49,50.49,28.42 -2019-12-11 13:00:00,50.86,50.86,50.71,50.8,33.28 -2019-12-11 12:00:00,50.31,50.86,50.31,50.86,15.23 -2019-12-11 11:00:00,50.32,50.32,50.31,50.31,5.0 -2019-12-11 10:00:00,50.4,50.4,50.31,50.32,4.647 -2019-12-11 09:00:00,50.31,50.4,50.31,50.4,14.17 -2019-12-11 08:00:00,50.28,50.47,50.28,50.31,56.61 -2019-12-11 07:00:00,50.3,50.3,50.22,50.28,8.456 -2019-12-11 06:00:00,50.1,50.3,50.1,50.3,2.781 -2019-12-11 05:00:00,50.18,50.18,50.05,50.1,7.2 -2019-12-11 04:00:00,50.3,50.39,50.11,50.18,10.01 -2019-12-11 03:00:00,50.75,50.75,50.3,50.3,25.27 -2019-12-11 02:00:00,50.53,50.75,50.53,50.75,45.69 -2019-12-11 01:00:00,50.35,50.58,50.34,50.53,13.73 -2019-12-11 00:00:00,50.52,50.52,50.17,50.35,30.18 -2019-12-10 23:00:00,50.34,50.52,50.34,50.52,5.866 -2019-12-10 22:00:00,50.13,50.34,50.13,50.34,51.97 -2019-12-10 21:00:00,50.01,50.3,50.01,50.13,8.372 -2019-12-10 20:00:00,49.92,50.01,49.76,50.01,26.38 -2019-12-10 19:00:00,49.97,50.1,49.84,49.92,173.8 -2019-12-10 18:00:00,49.59,50.0,49.54,49.97,47.07 -2019-12-10 17:00:00,49.84,49.95,49.57,49.59,116.84 -2019-12-10 16:00:00,50.16,50.16,49.84,49.84,53.31 -2019-12-10 15:00:00,50.65,50.74,50.16,50.16,215.61 -2019-12-10 14:00:00,51.14,51.14,50.62,50.65,256.16 -2019-12-10 13:00:00,50.95,51.16,50.82,51.14,80.65 -2019-12-10 12:00:00,50.78,50.99,50.78,50.95,22.97 -2019-12-10 11:00:00,51.31,51.31,50.78,50.78,173.52 -2019-12-10 10:00:00,51.12,51.31,51.12,51.31,45.74 -2019-12-10 09:00:00,51.14,51.14,51.0,51.12,5.2 -2019-12-10 08:00:00,51.27,51.27,51.02,51.14,100.5 -2019-12-10 07:00:00,51.02,51.33,51.02,51.27,9.755 -2019-12-10 06:00:00,51.0,51.05,50.94,51.02,15.37 -2019-12-10 05:00:00,51.48,51.48,50.9,51.0,279.61 -2019-12-10 04:00:00,51.39,51.48,51.39,51.48,3.698 -2019-12-10 03:00:00,51.43,51.43,51.39,51.39,10.5 -2019-12-10 02:00:00,51.45,51.45,51.43,51.43,3.583 -2019-12-10 01:00:00,51.82,51.83,51.45,51.45,31.39 -2019-12-10 00:00:00,51.36,51.83,51.34,51.82,135.25 -2019-12-09 23:00:00,51.41,51.41,51.19,51.36,145.19 -2019-12-09 22:00:00,51.35,51.41,51.04,51.41,124.86 -2019-12-09 21:00:00,51.02,51.41,51.02,51.35,32.05 -2019-12-09 20:00:00,52.06,52.06,51.0,51.02,50.64 -2019-12-09 19:00:00,52.03,52.12,51.95,52.06,23.4 -2019-12-09 18:00:00,52.14,52.15,51.99,52.03,24.6 -2019-12-09 17:00:00,51.96,52.43,51.86,52.14,62.5 -2019-12-09 16:00:00,52.29,52.37,51.96,51.96,27.71 -2019-12-09 15:00:00,53.08,53.41,51.97,52.29,211.86 -2019-12-09 14:00:00,53.08,53.08,52.79,53.08,23.64 -2019-12-09 13:00:00,52.76,53.08,52.28,53.08,468.34 -2019-12-09 12:00:00,51.5,53.18,51.48,52.76,461.69 -2019-12-09 11:00:00,51.57,51.63,51.5,51.5,16.46 -2019-12-09 10:00:00,51.57,51.57,51.48,51.57,1.22 -2019-12-09 09:00:00,51.52,51.57,51.36,51.57,19.25 -2019-12-09 08:00:00,51.59,51.59,51.35,51.52,14.15 -2019-12-09 07:00:00,51.79,51.79,51.59,51.59,19.37 -2019-12-09 06:00:00,51.89,51.89,51.79,51.79,0.1 -2019-12-09 05:00:00,51.9,51.94,51.85,51.89,23.26 -2019-12-09 04:00:00,51.81,52.02,51.81,51.9,28.39 -2019-12-09 03:00:00,51.94,51.98,51.81,51.81,36.19 -2019-12-09 02:00:00,51.84,51.94,51.59,51.94,0.6 -2019-12-09 01:00:00,52.19,52.35,51.64,51.84,28.93 -2019-12-09 00:00:00,52.03,52.19,52.03,52.19,0.1 -2019-12-08 23:00:00,52.03,52.03,52.03,52.03,0.0 -2019-12-08 22:00:00,52.05,52.05,52.02,52.03,18.53 -2019-12-08 21:00:00,52.13,52.34,52.05,52.05,11.35 -2019-12-08 20:00:00,52.07,52.13,52.07,52.13,17.84 -2019-12-08 19:00:00,52.2,52.2,52.05,52.07,27.3 -2019-12-08 18:00:00,52.42,52.42,52.2,52.2,18.7 -2019-12-08 17:00:00,52.41,52.51,52.34,52.42,23.01 -2019-12-08 16:00:00,52.54,52.55,52.41,52.41,16.6 -2019-12-08 15:00:00,52.14,52.54,52.14,52.54,3.701 -2019-12-08 14:00:00,52.09,52.14,52.09,52.14,16.56 -2019-12-08 13:00:00,52.09,52.17,52.09,52.09,16.77 -2019-12-08 12:00:00,52.23,52.33,52.09,52.09,3.046 -2019-12-08 11:00:00,52.35,52.48,52.23,52.23,4.1 -2019-12-08 10:00:00,52.35,52.35,52.22,52.35,4.0 -2019-12-08 09:00:00,52.17,52.35,52.17,52.35,32.45 -2019-12-08 08:00:00,52.33,52.38,52.15,52.17,86.8 -2019-12-08 07:00:00,52.5,52.5,52.33,52.33,0.35 -2019-12-08 06:00:00,52.5,52.5,52.5,52.5,0.0 -2019-12-08 05:00:00,52.41,52.55,52.41,52.5,2.2 -2019-12-08 04:00:00,52.17,52.44,52.05,52.41,55.66 -2019-12-08 03:00:00,52.32,52.32,52.11,52.17,12.26 -2019-12-08 02:00:00,52.33,52.39,52.09,52.32,48.35 -2019-12-08 01:00:00,52.43,52.45,52.13,52.33,13.55 -2019-12-08 00:00:00,52.79,53.21,52.43,52.43,415.48 -2019-12-07 23:00:00,53.5,53.5,52.79,52.79,80.27 -2019-12-07 22:00:00,52.7,53.5,52.36,53.5,135.99 -2019-12-07 21:00:00,52.23,53.06,52.22,52.7,315.34 -2019-12-07 20:00:00,52.17,52.25,52.17,52.23,37.06 -2019-12-07 19:00:00,52.08,52.18,52.06,52.17,6.458 -2019-12-07 18:00:00,52.06,52.09,51.94,52.08,25.95 -2019-12-07 17:00:00,52.04,52.16,52.04,52.06,5.36 -2019-12-07 16:00:00,52.09,52.09,51.89,52.04,8.976 -2019-12-07 15:00:00,52.2,52.31,51.89,52.09,17.31 -2019-12-07 14:00:00,52.17,52.51,52.17,52.2,10.21 -2019-12-07 13:00:00,52.8,52.8,52.17,52.17,75.29 -2019-12-07 12:00:00,52.73,52.8,52.66,52.8,24.56 -2019-12-07 11:00:00,52.22,52.73,52.22,52.73,26.78 -2019-12-07 10:00:00,52.52,52.52,52.21,52.22,11.5 -2019-12-07 09:00:00,52.5,52.52,52.32,52.52,22.35 -2019-12-07 08:00:00,52.34,52.55,52.34,52.5,10.64 -2019-12-07 07:00:00,53.22,53.22,51.84,52.34,169.53 -2019-12-07 06:00:00,53.35,53.35,53.19,53.22,17.33 -2019-12-07 05:00:00,53.46,53.56,53.35,53.35,7.773 -2019-12-07 04:00:00,53.32,53.96,53.26,53.46,153.77 -2019-12-07 03:00:00,53.22,53.32,53.22,53.32,41.79 -2019-12-07 02:00:00,52.96,53.28,52.96,53.22,29.07 -2019-12-07 01:00:00,52.78,52.99,52.61,52.96,15.7 -2019-12-07 00:00:00,52.86,53.16,52.71,52.78,44.12 -2019-12-06 23:00:00,52.57,52.86,52.51,52.86,22.76 -2019-12-06 22:00:00,52.81,53.05,52.57,52.57,206.89 -2019-12-06 21:00:00,52.89,52.89,52.77,52.81,120.79 -2019-12-06 20:00:00,53.09,53.28,52.81,52.89,58.02 -2019-12-06 19:00:00,53.03,53.19,52.83,53.09,116.54 -2019-12-06 18:00:00,52.71,53.33,52.08,53.03,630.16 -2019-12-06 17:00:00,52.56,53.02,52.0,52.71,181.66 -2019-12-06 16:00:00,51.45,52.8,51.45,52.56,344.49 -2019-12-06 15:00:00,51.08,51.65,51.08,51.45,48.87 -2019-12-06 14:00:00,50.9,51.25,50.86,51.08,123.3 -2019-12-06 13:00:00,50.91,51.02,50.9,50.9,1.506 -2019-12-06 12:00:00,50.94,50.95,50.91,50.91,24.84 -2019-12-06 11:00:00,50.79,50.94,50.55,50.94,8.56 -2019-12-06 10:00:00,51.05,51.85,50.45,50.79,651.2 -2019-12-06 09:00:00,50.79,51.05,50.56,51.05,13.41 -2019-12-06 08:00:00,51.03,51.03,50.79,50.79,1.3e-07 -2019-12-06 07:00:00,50.87,51.12,50.87,51.03,16.78 -2019-12-06 06:00:00,50.93,50.94,50.87,50.87,7.216 -2019-12-06 05:00:00,50.7,50.93,50.7,50.93,2.0 -2019-12-06 04:00:00,51.1,51.1,50.7,50.7,6.255 -2019-12-06 03:00:00,50.52,51.1,50.52,51.1,21.7 -2019-12-06 02:00:00,50.92,50.92,50.45,50.52,96.97 -2019-12-06 01:00:00,50.45,51.0,50.44,50.92,45.12 -2019-12-06 00:00:00,50.25,50.45,49.99,50.45,116.11 -2019-12-05 23:00:00,50.36,50.37,50.25,50.25,29.64 -2019-12-05 22:00:00,50.33,50.46,50.22,50.36,336.33 -2019-12-05 21:00:00,50.45,50.53,50.22,50.33,315.67 -2019-12-05 20:00:00,49.96,50.45,49.96,50.45,418.81 -2019-12-05 19:00:00,49.92,49.96,49.76,49.96,44.89 -2019-12-05 18:00:00,50.07,50.32,49.75,49.92,124.99 -2019-12-05 17:00:00,50.31,50.31,50.0,50.07,96.62 -2019-12-05 16:00:00,50.46,50.46,50.1,50.31,279.03 -2019-12-05 15:00:00,50.82,50.82,50.27,50.46,21.67 -2019-12-05 14:00:00,51.06,51.11,50.82,50.82,93.64 -2019-12-05 13:00:00,51.71,51.78,50.84,51.06,39.75 -2019-12-05 12:00:00,51.33,51.71,51.2,51.71,2.551 -2019-12-05 11:00:00,51.23,51.33,51.23,51.33,14.55 -2019-12-05 10:00:00,51.04,51.51,51.04,51.23,142.36 -2019-12-05 09:00:00,51.07,51.59,51.04,51.04,84.45 -2019-12-05 08:00:00,51.07,51.07,51.07,51.07,0.0 -2019-12-05 07:00:00,51.05,51.07,50.88,51.07,15.1 -2019-12-05 06:00:00,51.34,51.34,51.05,51.05,20.2 -2019-12-05 05:00:00,50.6,51.49,50.52,51.34,71.55 -2019-12-05 04:00:00,50.38,51.52,50.35,50.6,52.51 -2019-12-05 03:00:00,50.52,50.52,50.23,50.38,17.75 -2019-12-05 02:00:00,50.52,50.52,50.52,50.52,0.0 -2019-12-05 01:00:00,50.6,50.96,50.52,50.52,40.07 -2019-12-05 00:00:00,50.74,50.74,50.43,50.6,33.82 -2019-12-04 23:00:00,50.89,50.89,50.74,50.74,0.1 -2019-12-04 22:00:00,50.59,50.89,50.59,50.89,40.27 -2019-12-04 21:00:00,50.96,50.96,50.41,50.59,62.93 -2019-12-04 20:00:00,51.96,51.96,50.49,50.96,403.93 -2019-12-04 19:00:00,51.77,52.1,51.77,51.96,105.08 -2019-12-04 18:00:00,51.88,51.88,51.77,51.77,5.1 -2019-12-04 17:00:00,51.8,51.88,51.8,51.88,10.0 -2019-12-04 16:00:00,51.6,51.91,51.6,51.8,95.78 -2019-12-04 15:00:00,51.69,51.8,51.47,51.6,113.87 -2019-12-04 14:00:00,51.77,52.16,51.69,51.69,103.55 -2019-12-04 13:00:00,50.49,53.66,50.49,51.77,754.87 -2019-12-04 12:00:00,50.46,50.64,50.46,50.49,92.99 -2019-12-04 11:00:00,50.63,50.63,50.46,50.46,5.15 -2019-12-04 10:00:00,50.8,50.95,50.6,50.63,64.52 -2019-12-04 09:00:00,50.7,50.86,50.7,50.8,30.18 -2019-12-04 08:00:00,50.05,50.71,49.82,50.7,242.2 -2019-12-04 07:00:00,50.26,50.32,50.05,50.05,78.09 -2019-12-04 06:00:00,50.19,50.29,50.14,50.26,16.28 -2019-12-04 05:00:00,50.32,50.32,50.18,50.19,15.24 -2019-12-04 04:00:00,50.58,50.58,50.24,50.32,3.35 -2019-12-04 03:00:00,50.6,50.63,50.53,50.58,6.931 -2019-12-04 02:00:00,50.6,50.6,50.6,50.6,0.0 -2019-12-04 01:00:00,50.42,50.6,50.0,50.6,55.68 -2019-12-04 00:00:00,51.67,51.67,50.12,50.42,303.86 -2019-12-03 23:00:00,51.59,51.68,51.59,51.67,5.0 -2019-12-03 22:00:00,51.66,51.74,51.59,51.59,5.551 -2019-12-03 21:00:00,51.87,51.87,51.66,51.66,14.52 -2019-12-03 20:00:00,51.87,51.89,51.8,51.87,60.46 -2019-12-03 19:00:00,51.98,51.98,51.87,51.87,2.774 -2019-12-03 18:00:00,51.85,52.07,51.85,51.98,55.87 -2019-12-03 17:00:00,51.92,52.09,51.85,51.85,12.99 -2019-12-03 16:00:00,52.23,52.23,51.75,51.92,30.03 -2019-12-03 15:00:00,52.11,52.55,52.06,52.23,22.87 -2019-12-03 14:00:00,51.9,52.38,51.56,52.11,328.55 -2019-12-03 13:00:00,51.64,51.9,51.46,51.9,83.5 -2019-12-03 12:00:00,51.11,51.64,51.11,51.64,88.36 -2019-12-03 11:00:00,51.42,51.42,51.05,51.11,37.15 -2019-12-03 10:00:00,52.0,52.0,51.28,51.42,32.87 -2019-12-03 09:00:00,51.8,52.05,51.8,52.0,12.0 -2019-12-03 08:00:00,51.72,51.8,51.72,51.8,17.54 -2019-12-03 07:00:00,51.79,51.79,51.72,51.72,1.171 -2019-12-03 06:00:00,51.71,51.79,51.7,51.79,35.44 -2019-12-03 05:00:00,51.83,51.91,51.71,51.71,21.35 -2019-12-03 04:00:00,52.08,52.14,51.8,51.83,12.04 -2019-12-03 03:00:00,51.91,52.08,51.87,52.08,58.07 -2019-12-03 02:00:00,52.04,52.13,51.91,51.91,73.79 -2019-12-03 01:00:00,52.26,52.26,52.04,52.04,22.64 -2019-12-03 00:00:00,52.03,52.45,51.92,52.26,44.2 -2019-12-02 23:00:00,52.28,52.28,51.96,52.03,36.48 -2019-12-02 22:00:00,52.22,52.28,52.14,52.28,50.94 -2019-12-02 21:00:00,52.35,52.35,52.19,52.22,52.93 -2019-12-02 20:00:00,52.2,52.36,52.2,52.35,13.33 -2019-12-02 19:00:00,52.12,52.2,52.12,52.2,67.38 -2019-12-02 18:00:00,52.27,52.27,51.97,52.12,126.4 -2019-12-02 17:00:00,52.48,52.7,52.09,52.27,157.21 -2019-12-02 16:00:00,52.69,52.84,52.36,52.48,104.9 -2019-12-02 15:00:00,52.41,52.8,52.35,52.69,74.16 -2019-12-02 14:00:00,52.6,52.94,52.39,52.41,11.36 -2019-12-02 13:00:00,52.42,52.6,52.32,52.6,46.84 -2019-12-02 12:00:00,52.42,52.53,52.22,52.42,25.3 -2019-12-02 11:00:00,52.17,52.46,52.17,52.42,51.56 -2019-12-02 10:00:00,52.62,52.87,52.17,52.17,507.24 -2019-12-02 09:00:00,52.12,52.94,52.12,52.62,168.81 -2019-12-02 08:00:00,52.31,52.31,51.97,52.12,77.82 -2019-12-02 07:00:00,52.31,52.58,52.31,52.31,60.12 -2019-12-02 06:00:00,52.43,52.43,52.0,52.31,92.26 -2019-12-02 05:00:00,53.6,53.64,52.33,52.43,122.57 -2019-12-02 04:00:00,54.11,54.11,53.6,53.6,16.61 -2019-12-02 03:00:00,53.95,54.11,53.95,54.11,56.66 -2019-12-02 02:00:00,53.56,54.12,53.56,53.95,39.32 -2019-12-02 01:00:00,53.25,53.56,53.25,53.56,98.79 -2019-12-02 00:00:00,53.44,53.51,53.25,53.25,11.65 -2019-12-01 23:00:00,53.7,53.73,53.35,53.44,246.09 -2019-12-01 22:00:00,53.79,53.79,53.49,53.7,11.77 -2019-12-01 21:00:00,53.65,53.79,53.29,53.79,62.8 -2019-12-01 20:00:00,53.63,53.86,53.63,53.65,45.14 -2019-12-01 19:00:00,53.68,53.68,53.44,53.63,12.71 -2019-12-01 18:00:00,53.57,53.79,53.53,53.68,5.509 -2019-12-01 17:00:00,53.66,53.66,53.57,53.57,1.554 -2019-12-01 16:00:00,53.7,54.03,53.37,53.66,138.27 -2019-12-01 15:00:00,54.7,54.7,53.25,53.7,37.49 -2019-12-01 14:00:00,54.79,55.19,54.38,54.7,48.65 -2019-12-01 13:00:00,53.78,54.89,53.6,54.79,339.18 -2019-12-01 12:00:00,53.28,53.98,53.2,53.78,28.17 -2019-12-01 11:00:00,53.7,53.7,53.28,53.28,32.06 -2019-12-01 10:00:00,53.45,53.74,53.2,53.7,212.29 -2019-12-01 09:00:00,53.28,53.57,52.69,53.45,838.93 -2019-12-01 08:00:00,52.7,53.31,52.7,53.28,375.14 -2019-12-01 07:00:00,52.92,53.42,52.7,52.7,38.52 -2019-12-01 06:00:00,52.97,53.1,52.9,52.92,43.62 -2019-12-01 05:00:00,53.39,53.39,52.96,52.97,25.61 -2019-12-01 04:00:00,52.83,53.39,52.83,53.39,12.11 -2019-12-01 03:00:00,53.14,53.17,52.69,52.83,109.42 -2019-12-01 02:00:00,54.0,54.01,52.86,53.14,555.09 -2019-12-01 01:00:00,55.03,55.03,54.0,54.0,277.83 -2019-12-01 00:00:00,55.61,55.61,55.03,55.03,7.455 -2019-11-30 23:00:00,55.52,55.61,55.52,55.61,0.25 -2019-11-30 22:00:00,55.38,55.57,55.38,55.52,17.05 -2019-11-30 21:00:00,55.1,55.38,55.1,55.38,11.16 -2019-11-30 20:00:00,54.85,55.22,54.85,55.1,30.78 -2019-11-30 19:00:00,54.95,55.1,54.85,54.85,139.32 -2019-11-30 18:00:00,55.06,55.23,54.95,54.95,49.51 -2019-11-30 17:00:00,56.14,56.23,55.05,55.06,248.66 -2019-11-30 16:00:00,55.64,56.35,55.49,56.14,74.75 -2019-11-30 15:00:00,55.21,56.16,55.21,55.64,1302.23 -2019-11-30 14:00:00,56.06,56.12,55.21,55.21,2887.91 -2019-11-30 13:00:00,56.1,56.1,55.9,56.06,27.36 -2019-11-30 12:00:00,55.89,56.11,55.76,56.1,13.36 -2019-11-30 11:00:00,55.89,56.0,55.73,55.89,70.44 -2019-11-30 10:00:00,56.02,56.63,55.86,55.89,335.21 -2019-11-30 09:00:00,57.07,57.07,55.77,56.02,103.36 -2019-11-30 08:00:00,56.8,57.2,56.8,57.07,178.01 -2019-11-30 07:00:00,56.86,56.93,56.68,56.8,46.46 -2019-11-30 06:00:00,57.12,57.12,56.86,56.86,47.56 -2019-11-30 05:00:00,57.01,57.19,57.01,57.12,19.98 -2019-11-30 04:00:00,57.51,57.51,57.01,57.01,51.88 -2019-11-30 03:00:00,57.65,57.65,57.24,57.51,25.68 -2019-11-30 02:00:00,57.56,57.81,57.39,57.65,108.46 -2019-11-30 01:00:00,57.6,58.34,57.56,57.56,163.67 -2019-11-30 00:00:00,57.27,58.0,57.27,57.6,168.9 -2019-11-29 23:00:00,56.65,57.29,56.65,57.27,82.96 -2019-11-29 22:00:00,56.8,56.96,56.63,56.65,122.39 -2019-11-29 21:00:00,57.19,57.2,56.8,56.8,27.44 -2019-11-29 20:00:00,57.3,57.58,57.07,57.19,70.41 -2019-11-29 19:00:00,57.53,57.53,57.0,57.3,82.97 -2019-11-29 18:00:00,57.62,57.62,57.29,57.53,53.9 -2019-11-29 17:00:00,57.28,57.97,57.22,57.62,572.21 -2019-11-29 16:00:00,58.56,61.14,56.72,57.28,3970.14 -2019-11-29 15:00:00,58.37,63.51,58.37,58.56,14160.72 -2019-11-29 14:00:00,57.09,62.74,56.74,58.37,4920.71 -2019-11-29 13:00:00,54.84,59.04,54.43,57.09,7118.67 -2019-11-29 12:00:00,54.4,54.86,53.68,54.84,189.36 -2019-11-29 11:00:00,54.2,54.49,54.0,54.4,22.39 -2019-11-29 10:00:00,54.54,54.81,54.2,54.2,96.12 -2019-11-29 09:00:00,54.0,54.83,54.0,54.54,137.09 -2019-11-29 08:00:00,54.35,54.44,53.95,54.0,38.45 -2019-11-29 07:00:00,53.97,54.35,53.77,54.35,35.98 -2019-11-29 06:00:00,53.89,54.03,53.89,53.97,20.52 -2019-11-29 05:00:00,54.12,54.37,53.82,53.89,23.7 -2019-11-29 04:00:00,54.46,54.46,53.71,54.12,67.63 -2019-11-29 03:00:00,54.0,55.09,54.0,54.46,114.42 -2019-11-29 02:00:00,53.67,54.0,53.67,54.0,34.15 -2019-11-29 01:00:00,53.45,53.78,53.45,53.67,3.895 -2019-11-29 00:00:00,52.7,53.45,52.66,53.45,13.93 -2019-11-28 23:00:00,52.16,52.84,51.85,52.7,65.62 -2019-11-28 22:00:00,53.09,53.39,52.16,52.16,136.81 -2019-11-28 21:00:00,53.69,53.69,53.09,53.09,96.37 -2019-11-28 20:00:00,53.99,54.01,53.5,53.69,123.91 -2019-11-28 19:00:00,53.92,54.12,53.79,53.99,111.17 -2019-11-28 18:00:00,53.93,54.36,53.9,53.92,86.32 -2019-11-28 17:00:00,54.02,54.3,53.93,53.93,41.84 -2019-11-28 16:00:00,54.84,55.11,52.98,54.02,2012.79 -2019-11-28 15:00:00,50.79,55.28,50.79,54.84,944.63 -2019-11-28 14:00:00,50.7,50.92,50.7,50.79,78.49 -2019-11-28 13:00:00,50.4,50.78,50.4,50.7,95.95 -2019-11-28 12:00:00,50.3,50.4,50.26,50.4,28.09 -2019-11-28 11:00:00,50.3,50.3,50.3,50.3,0.0 -2019-11-28 10:00:00,50.61,50.61,50.2,50.3,348.38 -2019-11-28 09:00:00,50.52,50.74,49.93,50.61,1024.75 -2019-11-28 08:00:00,50.52,50.74,50.52,50.52,57.3 -2019-11-28 07:00:00,50.92,50.92,50.52,50.52,37.78 -2019-11-28 06:00:00,50.1,50.92,49.99,50.92,29.92 -2019-11-28 05:00:00,50.31,51.79,49.49,50.1,4974.23 -2019-11-28 04:00:00,49.9,50.33,49.78,50.31,209.55 -2019-11-28 03:00:00,50.34,50.34,49.9,49.9,117.22 -2019-11-28 02:00:00,50.5,50.5,50.3,50.34,93.53 -2019-11-28 01:00:00,50.85,50.85,50.5,50.5,929.53 -2019-11-28 00:00:00,50.75,50.98,50.7,50.85,249.24 -2019-11-27 23:00:00,50.8,51.02,50.75,50.75,181.01 -2019-11-27 22:00:00,51.35,51.35,50.8,50.8,285.13 -2019-11-27 21:00:00,51.8,51.84,51.35,51.35,277.98 -2019-11-27 20:00:00,52.06,52.6,51.8,51.8,153.42 -2019-11-27 19:00:00,51.85,52.06,51.8,52.06,44.28 -2019-11-27 18:00:00,52.28,53.0,51.62,51.85,1466.1 -2019-11-27 17:00:00,51.9,52.4,51.88,52.28,447.61 -2019-11-27 16:00:00,51.5,52.19,50.95,51.9,313.11 -2019-11-27 15:00:00,50.62,51.5,50.62,51.5,74.86 -2019-11-27 14:00:00,50.85,50.85,50.6,50.62,68.5 -2019-11-27 13:00:00,50.92,51.19,50.72,50.85,137.39 -2019-11-27 12:00:00,50.22,51.32,50.0,50.92,390.81 -2019-11-27 11:00:00,48.84,50.22,48.84,50.22,140.91 -2019-11-27 10:00:00,48.89,48.94,48.38,48.84,46.97 -2019-11-27 09:00:00,49.81,49.81,48.38,48.89,473.16 -2019-11-27 08:00:00,49.84,49.84,49.78,49.81,1.487 -2019-11-27 07:00:00,49.73,50.17,49.56,49.84,42.1 -2019-11-27 06:00:00,49.57,49.73,49.56,49.73,37.17 -2019-11-27 05:00:00,49.72,49.72,49.43,49.57,51.15 -2019-11-27 04:00:00,49.81,49.81,49.4,49.72,142.53 -2019-11-27 03:00:00,50.53,50.53,49.8,49.81,221.41 -2019-11-27 02:00:00,50.47,50.53,50.47,50.53,13.94 -2019-11-27 01:00:00,50.44,50.47,50.44,50.47,2.449 -2019-11-27 00:00:00,50.53,50.6,50.44,50.44,41.48 -2019-11-26 23:00:00,50.47,50.77,50.44,50.53,116.29 -2019-11-26 22:00:00,50.26,50.49,50.2,50.47,14.6 -2019-11-26 21:00:00,50.59,50.73,50.24,50.26,84.2 -2019-11-26 20:00:00,50.54,50.59,50.54,50.59,8.461 -2019-11-26 19:00:00,50.22,50.79,50.22,50.54,10.74 -2019-11-26 18:00:00,50.31,50.31,50.0,50.22,37.15 -2019-11-26 17:00:00,50.66,50.72,50.31,50.31,0.862 -2019-11-26 16:00:00,50.67,51.07,50.53,50.66,97.71 -2019-11-26 15:00:00,50.61,50.68,50.53,50.67,31.52 -2019-11-26 14:00:00,50.5,50.82,50.31,50.61,76.89 -2019-11-26 13:00:00,50.73,50.73,50.35,50.5,43.45 -2019-11-26 12:00:00,50.53,51.01,50.53,50.73,263.87 -2019-11-26 11:00:00,50.86,50.86,50.07,50.53,94.94 -2019-11-26 10:00:00,50.8,50.92,50.8,50.86,10.12 -2019-11-26 09:00:00,51.04,51.04,50.56,50.8,84.01 -2019-11-26 08:00:00,50.76,51.04,50.75,51.04,30.11 -2019-11-26 07:00:00,50.8,50.83,50.38,50.76,53.94 -2019-11-26 06:00:00,50.99,51.41,50.61,50.8,1769.24 -2019-11-26 05:00:00,50.41,51.03,50.41,50.99,68.52 -2019-11-26 04:00:00,50.99,50.99,50.41,50.41,15.3 -2019-11-26 03:00:00,50.37,50.99,50.37,50.99,98.2 -2019-11-26 02:00:00,50.17,50.58,50.17,50.37,13.3 -2019-11-26 01:00:00,50.11,50.31,50.09,50.17,12.43 -2019-11-26 00:00:00,50.22,50.3,49.93,50.11,67.32 -2019-11-25 23:00:00,51.1,51.1,50.15,50.22,38.06 -2019-11-25 22:00:00,50.85,51.14,50.56,51.1,139.99 -2019-11-25 21:00:00,51.0,51.02,50.76,50.85,40.64 -2019-11-25 20:00:00,51.25,51.6,50.9,51.0,157.05 -2019-11-25 19:00:00,52.1,52.13,51.24,51.25,58.47 -2019-11-25 18:00:00,52.48,52.56,52.1,52.1,35.19 -2019-11-25 17:00:00,52.75,52.75,51.84,52.48,515.6 -2019-11-25 16:00:00,53.06,53.68,52.49,52.75,351.97 -2019-11-25 15:00:00,52.5,53.08,52.5,53.06,398.45 -2019-11-25 14:00:00,52.01,52.98,51.94,52.5,23.14 -2019-11-25 13:00:00,52.02,54.05,52.01,52.01,129.48 -2019-11-25 12:00:00,50.48,52.5,50.48,52.02,1182.84 -2019-11-25 11:00:00,51.05,51.48,50.32,50.48,94.9 -2019-11-25 10:00:00,49.77,51.28,49.58,51.05,85.14 -2019-11-25 09:00:00,49.53,49.93,49.49,49.77,67.76 -2019-11-25 08:00:00,49.02,49.53,49.02,49.53,7.956 -2019-11-25 07:00:00,49.1,49.31,48.97,49.02,130.79 -2019-11-25 06:00:00,48.51,49.34,48.51,49.1,39.53 -2019-11-25 05:00:00,49.95,49.95,48.3,48.51,311.42 -2019-11-25 04:00:00,50.06,50.06,49.49,49.95,151.71 -2019-11-25 03:00:00,50.71,50.71,50.02,50.06,38.8 -2019-11-25 02:00:00,50.37,50.91,50.16,50.71,196.46 -2019-11-25 01:00:00,51.51,52.01,49.26,50.37,435.99 -2019-11-25 00:00:00,51.41,51.51,50.58,51.51,155.99 -2019-11-24 23:00:00,52.6,52.6,51.17,51.41,41.16 -2019-11-24 22:00:00,52.38,52.6,52.18,52.6,19.7 -2019-11-24 21:00:00,52.6,52.92,52.38,52.38,10.24 -2019-11-24 20:00:00,52.49,52.6,51.96,52.6,205.71 -2019-11-24 19:00:00,52.74,52.74,52.43,52.49,193.61 -2019-11-24 18:00:00,52.53,52.74,52.28,52.74,49.1 -2019-11-24 17:00:00,52.32,52.71,52.32,52.53,107.87 -2019-11-24 16:00:00,51.84,52.32,51.0,52.32,64.03 -2019-11-24 15:00:00,52.36,52.73,51.82,51.84,53.13 -2019-11-24 14:00:00,53.85,53.85,52.25,52.36,217.82 -2019-11-24 13:00:00,54.0,54.03,53.74,53.85,152.85 -2019-11-24 12:00:00,54.13,54.34,54.0,54.0,78.79 -2019-11-24 11:00:00,53.79,54.44,53.75,54.13,33.23 -2019-11-24 10:00:00,54.66,54.87,53.73,53.79,204.13 -2019-11-24 09:00:00,54.41,54.88,54.25,54.66,7.766 -2019-11-24 08:00:00,54.1,54.41,54.1,54.41,6.0 -2019-11-24 07:00:00,54.63,54.63,54.1,54.1,9.1 -2019-11-24 06:00:00,54.0,54.63,54.0,54.63,10.21 -2019-11-24 05:00:00,54.0,54.0,54.0,54.0,2.073 -2019-11-24 04:00:00,54.47,54.47,54.0,54.0,37.86 -2019-11-24 03:00:00,54.77,54.77,54.47,54.47,21.17 -2019-11-24 02:00:00,54.34,54.77,54.34,54.77,17.15 -2019-11-24 01:00:00,54.43,54.46,54.34,54.34,17.59 -2019-11-24 00:00:00,54.81,54.81,54.39,54.43,78.76 -2019-11-23 23:00:00,54.94,55.01,54.78,54.81,1.681 -2019-11-23 22:00:00,54.66,54.94,54.58,54.94,48.19 -2019-11-23 21:00:00,54.98,54.98,53.9,54.66,278.49 -2019-11-23 20:00:00,55.77,55.79,54.93,54.98,158.12 -2019-11-23 19:00:00,56.33,56.37,55.3,55.77,414.04 -2019-11-23 18:00:00,56.54,56.54,56.22,56.33,56.09 -2019-11-23 17:00:00,56.79,56.79,56.21,56.54,34.94 -2019-11-23 16:00:00,57.01,57.01,56.27,56.79,39.74 -2019-11-23 15:00:00,56.42,57.13,56.38,57.01,161.99 -2019-11-23 14:00:00,55.96,56.76,55.96,56.42,60.44 -2019-11-23 13:00:00,56.0,56.0,55.44,55.96,76.7 -2019-11-23 12:00:00,55.61,56.0,55.38,56.0,64.56 -2019-11-23 11:00:00,55.52,55.67,55.21,55.61,869.68 -2019-11-23 10:00:00,55.15,55.54,55.03,55.52,4.015 -2019-11-23 09:00:00,55.68,55.68,54.76,55.15,97.0 -2019-11-23 08:00:00,55.62,55.79,55.62,55.68,26.89 -2019-11-23 07:00:00,55.6,55.85,55.44,55.62,26.99 -2019-11-23 06:00:00,55.46,55.97,55.46,55.6,96.05 -2019-11-23 05:00:00,55.63,55.63,55.27,55.46,76.09 -2019-11-23 04:00:00,55.96,56.02,55.63,55.63,266.2 -2019-11-23 03:00:00,56.0,56.03,55.93,55.96,82.8 -2019-11-23 02:00:00,55.84,56.05,55.64,56.0,78.7 -2019-11-23 01:00:00,54.91,55.84,54.91,55.84,17.31 -2019-11-23 00:00:00,55.46,55.87,54.91,54.91,30.06 -2019-11-22 23:00:00,55.27,55.52,54.85,55.46,19.33 -2019-11-22 22:00:00,56.05,56.15,55.12,55.27,55.79 -2019-11-22 21:00:00,56.12,56.33,55.89,56.05,441.12 -2019-11-22 20:00:00,55.9,56.12,55.8,56.12,76.79 -2019-11-22 19:00:00,55.95,56.88,55.75,55.9,212.44 -2019-11-22 18:00:00,55.42,56.0,55.42,55.95,60.43 -2019-11-22 17:00:00,55.54,55.69,55.35,55.42,200.51 -2019-11-22 16:00:00,56.0,56.23,55.54,55.54,26.81 -2019-11-22 15:00:00,55.25,56.08,55.25,56.0,153.7 -2019-11-22 14:00:00,55.12,55.43,53.25,55.25,888.32 -2019-11-22 13:00:00,56.69,56.69,55.12,55.12,129.42 -2019-11-22 12:00:00,56.8,56.98,56.47,56.69,187.92 -2019-11-22 11:00:00,56.27,57.34,56.27,56.8,71.51 -2019-11-22 10:00:00,58.77,58.77,55.49,56.27,1416.32 -2019-11-22 09:00:00,59.94,59.94,58.5,58.77,208.31 -2019-11-22 08:00:00,60.19,61.28,59.91,59.94,67.65 -2019-11-22 07:00:00,59.35,60.19,59.04,60.19,19.45 -2019-11-22 06:00:00,60.27,60.27,59.2,59.35,47.3 -2019-11-22 05:00:00,60.6,60.6,60.27,60.27,14.24 -2019-11-22 04:00:00,60.51,60.84,60.4,60.6,24.41 -2019-11-22 03:00:00,61.1,61.1,60.51,60.51,133.85 -2019-11-22 02:00:00,60.96,61.16,60.96,61.1,9.607 -2019-11-22 01:00:00,60.94,61.03,60.75,60.96,12.27 -2019-11-22 00:00:00,60.51,61.27,60.46,60.94,94.18 -2019-11-21 23:00:00,60.43,60.53,60.42,60.51,34.83 -2019-11-21 22:00:00,60.49,60.6,60.29,60.43,25.4 -2019-11-21 21:00:00,60.35,60.57,60.35,60.49,21.59 -2019-11-21 20:00:00,60.71,60.91,60.19,60.35,136.43 -2019-11-21 19:00:00,60.8,60.89,60.69,60.71,47.05 -2019-11-21 18:00:00,60.75,60.96,60.66,60.8,108.15 -2019-11-21 17:00:00,61.08,61.1,60.74,60.75,35.6 -2019-11-21 16:00:00,60.93,61.35,60.85,61.08,32.68 -2019-11-21 15:00:00,62.06,62.06,59.67,60.93,2265.01 -2019-11-21 14:00:00,62.23,62.23,62.06,62.06,712.2 -2019-11-21 13:00:00,62.12,62.37,62.12,62.23,110.17 -2019-11-21 12:00:00,62.06,62.13,62.06,62.12,405.29 -2019-11-21 11:00:00,62.36,62.36,62.06,62.06,182.41 -2019-11-21 10:00:00,62.36,62.4,62.23,62.36,45.3 -2019-11-21 09:00:00,62.43,62.65,62.27,62.36,37.32 -2019-11-21 08:00:00,63.49,63.49,62.24,62.43,247.68 -2019-11-21 07:00:00,63.49,63.49,63.43,63.49,8.858 -2019-11-21 06:00:00,63.91,63.95,63.4,63.49,170.74 -2019-11-21 05:00:00,64.13,64.13,63.85,63.91,20.38 -2019-11-21 04:00:00,64.34,64.34,64.13,64.13,1.701 -2019-11-21 03:00:00,64.6,64.6,64.31,64.34,38.72 -2019-11-21 02:00:00,64.35,64.6,64.35,64.6,0.7 -2019-11-21 01:00:00,64.11,64.35,64.11,64.35,0.05 -2019-11-21 00:00:00,63.75,64.11,63.4,64.11,23.53 -2019-11-20 23:00:00,64.22,64.22,63.75,63.75,5.0 -2019-11-20 22:00:00,63.47,64.28,63.42,64.22,160.33 -2019-11-20 21:00:00,63.68,64.26,63.41,63.47,59.85 -2019-11-20 20:00:00,63.91,63.91,63.68,63.68,0.25 -2019-11-20 19:00:00,64.56,64.56,63.6,63.91,79.14 -2019-11-20 18:00:00,64.72,64.89,64.56,64.56,25.48 -2019-11-20 17:00:00,64.68,64.72,64.68,64.72,0.92 -2019-11-20 16:00:00,64.64,64.7,64.51,64.68,2.824 -2019-11-20 15:00:00,64.93,64.93,64.64,64.64,0.1942 -2019-11-20 14:00:00,64.42,64.96,64.42,64.93,27.53 -2019-11-20 13:00:00,64.59,64.59,64.31,64.42,2.05 -2019-11-20 12:00:00,64.59,64.59,64.59,64.59,7.687 -2019-11-20 11:00:00,64.47,64.85,64.47,64.59,165.21 -2019-11-20 10:00:00,65.09,65.09,64.33,64.47,223.29 -2019-11-20 09:00:00,65.11,65.11,64.93,65.09,24.68 -2019-11-20 08:00:00,65.34,65.34,65.11,65.11,0.1641 -2019-11-20 07:00:00,65.45,65.45,65.33,65.34,0.348 -2019-11-20 06:00:00,65.17,65.45,65.17,65.45,0.15 -2019-11-20 05:00:00,64.94,65.17,64.87,65.17,11.44 -2019-11-20 04:00:00,65.3,65.37,64.94,64.94,52.51 -2019-11-20 03:00:00,65.53,65.53,65.22,65.3,1.24 -2019-11-20 02:00:00,65.66,65.66,65.53,65.53,0.6 -2019-11-20 01:00:00,65.35,65.66,65.35,65.66,25.1 -2019-11-20 00:00:00,65.45,65.45,65.26,65.35,4.557 -2019-11-19 23:00:00,65.88,65.88,65.45,65.45,17.92 -2019-11-19 22:00:00,65.53,65.99,65.53,65.88,12.77 -2019-11-19 21:00:00,65.23,65.54,65.23,65.53,9.707 -2019-11-19 20:00:00,65.19,65.34,65.13,65.23,26.13 -2019-11-19 19:00:00,65.05,65.45,65.05,65.19,41.95 -2019-11-19 18:00:00,64.72,65.11,64.72,65.05,18.32 -2019-11-19 17:00:00,64.65,64.72,64.57,64.72,12.65 -2019-11-19 16:00:00,64.9,65.27,64.65,64.65,87.92 -2019-11-19 15:00:00,64.03,64.9,63.79,64.9,31.01 -2019-11-19 14:00:00,63.37,64.08,63.37,64.03,4.198 -2019-11-19 13:00:00,63.62,63.62,63.31,63.37,24.72 -2019-11-19 12:00:00,63.77,64.3,63.59,63.62,72.85 -2019-11-19 11:00:00,64.16,64.16,63.27,63.77,209.95 -2019-11-19 10:00:00,64.53,64.57,64.16,64.16,12.02 -2019-11-19 09:00:00,64.25,64.76,64.25,64.53,35.26 -2019-11-19 08:00:00,64.25,64.25,64.25,64.25,0.0 -2019-11-19 07:00:00,64.36,64.51,64.19,64.25,9.424 -2019-11-19 06:00:00,64.27,64.36,64.27,64.36,1.2 -2019-11-19 05:00:00,64.35,64.43,64.27,64.27,12.07 -2019-11-19 04:00:00,64.35,64.35,64.31,64.35,25.11 -2019-11-19 03:00:00,64.69,64.69,64.35,64.35,50.68 -2019-11-19 02:00:00,64.79,64.92,64.6,64.69,47.55 -2019-11-19 01:00:00,64.75,64.79,64.63,64.79,9.63 -2019-11-19 00:00:00,64.4,65.13,64.35,64.75,257.66 -2019-11-18 23:00:00,64.77,64.77,64.4,64.4,19.16 -2019-11-18 22:00:00,65.41,65.41,64.68,64.77,7.309 -2019-11-18 21:00:00,64.73,65.41,64.73,65.41,187.62 -2019-11-18 20:00:00,64.91,64.91,64.73,64.73,6.38 -2019-11-18 19:00:00,64.49,65.04,64.49,64.91,100.3 -2019-11-18 18:00:00,66.55,66.66,63.61,64.49,1879.53 -2019-11-18 17:00:00,67.02,67.02,66.55,66.55,50.25 -2019-11-18 16:00:00,67.11,67.13,66.99,67.02,22.48 -2019-11-18 15:00:00,66.97,67.2,66.97,67.11,1.885 -2019-11-18 14:00:00,66.78,67.01,66.78,66.97,12.05 -2019-11-18 13:00:00,66.44,66.78,66.33,66.78,29.67 -2019-11-18 12:00:00,66.7,66.71,66.38,66.44,165.63 -2019-11-18 11:00:00,67.41,67.41,66.7,66.7,225.65 -2019-11-18 10:00:00,67.52,67.52,67.41,67.41,1.737 -2019-11-18 09:00:00,67.79,67.79,67.52,67.52,10.0 -2019-11-18 08:00:00,67.79,67.88,67.79,67.79,0.5887 -2019-11-18 07:00:00,67.6,67.79,67.6,67.79,0.848 -2019-11-18 06:00:00,67.91,68.07,67.6,67.6,0.2502 -2019-11-18 05:00:00,67.91,67.91,67.91,67.91,0.0 -2019-11-18 04:00:00,67.83,67.96,67.83,67.91,2.051 -2019-11-18 03:00:00,67.59,67.83,67.4,67.83,91.96 -2019-11-18 02:00:00,67.92,67.92,67.58,67.59,14.64 -2019-11-18 01:00:00,67.91,67.92,67.91,67.92,0.05 -2019-11-18 00:00:00,67.84,67.95,67.77,67.91,1.011 -2019-11-17 23:00:00,68.1,68.1,67.82,67.84,10.15 -2019-11-17 22:00:00,67.97,68.1,67.92,68.1,7.727 -2019-11-17 21:00:00,68.0,68.0,67.77,67.97,24.75 -2019-11-17 20:00:00,67.9,68.3,67.9,68.0,16.21 -2019-11-17 19:00:00,68.02,68.02,67.9,67.9,0.5 -2019-11-17 18:00:00,68.07,68.07,67.99,68.02,0.3 -2019-11-17 17:00:00,67.99,68.14,67.99,68.07,4.078 -2019-11-17 16:00:00,67.96,67.99,67.94,67.99,0.9005 -2019-11-17 15:00:00,68.0,68.0,67.96,67.96,0.7 -2019-11-17 14:00:00,67.98,68.0,67.98,68.0,0.05 -2019-11-17 13:00:00,68.18,68.31,67.89,67.98,30.9 -2019-11-17 12:00:00,68.3,68.47,68.18,68.18,52.7 -2019-11-17 11:00:00,68.22,68.41,68.07,68.3,11.97 -2019-11-17 10:00:00,68.2,68.3,68.14,68.22,30.33 -2019-11-17 09:00:00,68.25,68.47,68.03,68.2,16.16 -2019-11-17 08:00:00,67.46,68.41,67.25,68.25,22.44 -2019-11-17 07:00:00,68.01,68.01,67.45,67.46,14.39 -2019-11-17 06:00:00,67.81,68.05,67.81,68.01,3.1 -2019-11-17 05:00:00,67.96,67.96,67.79,67.81,1.601 -2019-11-17 04:00:00,68.05,68.05,67.96,67.96,0.05 -2019-11-17 03:00:00,68.12,68.12,68.05,68.05,0.04 -2019-11-17 02:00:00,68.09,68.21,68.07,68.12,17.13 -2019-11-17 01:00:00,68.14,68.23,68.09,68.09,10.15 -2019-11-17 00:00:00,68.17,68.18,68.14,68.14,16.54 -2019-11-16 23:00:00,68.17,68.17,68.17,68.17,0.0 -2019-11-16 22:00:00,68.13,68.17,68.06,68.17,2.742 -2019-11-16 21:00:00,68.02,68.13,67.73,68.13,11.0 -2019-11-16 20:00:00,68.02,68.02,68.02,68.02,0.0 -2019-11-16 19:00:00,67.89,68.02,67.89,68.02,0.1 -2019-11-16 18:00:00,67.89,67.89,67.89,67.89,0.0 -2019-11-16 17:00:00,68.0,68.09,67.85,67.89,17.32 -2019-11-16 16:00:00,68.07,68.16,68.0,68.0,11.56 -2019-11-16 15:00:00,67.7,68.07,67.7,68.07,0.4 -2019-11-16 14:00:00,67.84,67.96,67.7,67.7,19.96 -2019-11-16 13:00:00,67.56,67.88,67.56,67.84,0.25 -2019-11-16 12:00:00,67.59,67.59,67.56,67.56,1.552 -2019-11-16 11:00:00,67.86,67.86,67.57,67.59,3.601 -2019-11-16 10:00:00,67.81,68.18,67.81,67.86,84.41 -2019-11-16 09:00:00,67.77,67.81,67.77,67.81,10.69 -2019-11-16 08:00:00,67.67,67.77,67.66,67.77,0.2884 -2019-11-16 07:00:00,67.62,68.0,67.62,67.67,19.32 -2019-11-16 06:00:00,67.61,67.7,67.54,67.62,22.29 -2019-11-16 05:00:00,67.64,67.66,67.5,67.61,17.8 -2019-11-16 04:00:00,67.64,67.94,67.64,67.64,0.55 -2019-11-16 03:00:00,67.86,67.86,67.64,67.64,0.09 -2019-11-16 02:00:00,68.03,68.03,67.86,67.86,0.55 -2019-11-16 01:00:00,68.11,68.13,68.03,68.03,0.3828 -2019-11-16 00:00:00,68.31,68.31,67.96,68.11,0.85 -2019-11-15 23:00:00,68.14,68.31,68.14,68.31,0.3034 -2019-11-15 22:00:00,68.0,68.14,67.97,68.14,2.872 -2019-11-15 21:00:00,68.02,68.02,67.84,68.0,0.25 -2019-11-15 20:00:00,67.93,68.08,67.92,68.02,3.022 -2019-11-15 19:00:00,67.68,67.93,67.68,67.93,26.06 -2019-11-15 18:00:00,67.82,67.82,67.68,67.68,0.1 -2019-11-15 17:00:00,67.61,67.84,67.61,67.82,18.19 -2019-11-15 16:00:00,67.54,67.83,67.5,67.61,19.23 -2019-11-15 15:00:00,67.28,67.82,66.93,67.54,387.21 -2019-11-15 14:00:00,69.33,69.33,66.77,67.28,779.96 -2019-11-15 13:00:00,69.26,69.47,69.26,69.33,11.98 -2019-11-15 12:00:00,68.99,69.26,68.99,69.26,1.15 -2019-11-15 11:00:00,68.99,68.99,68.99,68.99,0.0 -2019-11-15 10:00:00,68.89,69.03,68.73,68.99,53.66 -2019-11-15 09:00:00,68.86,69.86,68.75,68.89,49.11 -2019-11-15 08:00:00,68.72,68.86,68.55,68.86,71.41 -2019-11-15 07:00:00,68.6,68.84,68.6,68.72,4.451 -2019-11-15 06:00:00,68.29,68.6,68.26,68.6,15.35 -2019-11-15 05:00:00,68.16,68.29,68.16,68.29,5.05 -2019-11-15 04:00:00,68.12,68.16,68.07,68.16,33.02 -2019-11-15 03:00:00,68.38,68.38,68.07,68.12,23.22 -2019-11-15 02:00:00,68.38,68.38,68.38,68.38,0.0 -2019-11-15 01:00:00,68.77,68.92,68.12,68.38,183.03 -2019-11-15 00:00:00,68.74,69.55,68.66,68.77,354.01 -2019-11-14 23:00:00,68.87,69.02,68.74,68.74,13.42 -2019-11-14 22:00:00,68.96,68.96,68.84,68.87,8.214 -2019-11-14 21:00:00,68.88,69.0,68.88,68.96,2.209 -2019-11-14 20:00:00,68.9,68.93,68.79,68.88,45.05 -2019-11-14 19:00:00,69.03,69.03,68.9,68.9,1.414 -2019-11-14 18:00:00,69.03,69.03,69.03,69.03,0.0 -2019-11-14 17:00:00,68.85,69.09,68.85,69.03,30.32 -2019-11-14 16:00:00,68.98,68.98,68.83,68.85,1.25 -2019-11-14 15:00:00,69.02,69.05,68.72,68.98,30.86 -2019-11-14 14:00:00,69.22,69.22,69.01,69.02,7.212 -2019-11-14 13:00:00,68.61,69.22,68.61,69.22,14.12 -2019-11-14 12:00:00,68.62,68.7,68.55,68.61,10.19 -2019-11-14 11:00:00,68.76,68.8,68.55,68.62,166.65 -2019-11-14 10:00:00,68.62,68.78,68.62,68.76,170.74 -2019-11-14 09:00:00,68.63,68.63,68.5,68.62,42.17 -2019-11-14 08:00:00,69.08,69.08,68.51,68.63,146.28 -2019-11-14 07:00:00,69.1,69.16,69.0,69.08,51.84 -2019-11-14 06:00:00,69.27,69.27,69.1,69.1,1.551 -2019-11-14 05:00:00,69.23,69.27,69.0,69.27,51.98 -2019-11-14 04:00:00,69.95,69.95,69.23,69.23,215.3 -2019-11-14 03:00:00,69.79,69.95,69.79,69.95,6.551 -2019-11-14 02:00:00,69.91,69.91,69.56,69.79,648.33 -2019-11-14 01:00:00,70.11,70.11,69.88,69.91,10.94 -2019-11-14 00:00:00,69.88,70.11,69.88,70.11,0.05 -2019-11-13 23:00:00,69.86,70.03,69.85,69.88,32.93 -2019-11-13 22:00:00,69.83,69.88,69.8,69.86,50.64 -2019-11-13 21:00:00,69.91,69.91,69.83,69.83,2.0 -2019-11-13 20:00:00,69.81,70.07,69.81,69.91,10.81 -2019-11-13 19:00:00,70.1,70.1,69.72,69.81,30.24 -2019-11-13 18:00:00,70.19,70.19,70.1,70.1,11.0 -2019-11-13 17:00:00,70.16,70.36,70.14,70.19,14.35 -2019-11-13 16:00:00,69.96,70.17,69.96,70.16,12.26 -2019-11-13 15:00:00,69.97,70.06,69.88,69.96,9.424 -2019-11-13 14:00:00,69.94,70.18,69.94,69.97,12.2 -2019-11-13 13:00:00,70.42,70.42,69.88,69.94,2.55 -2019-11-13 12:00:00,70.43,70.47,70.4,70.42,28.62 -2019-11-13 11:00:00,70.74,70.8,70.31,70.43,43.44 -2019-11-13 10:00:00,70.59,70.83,70.57,70.74,30.78 -2019-11-13 09:00:00,70.29,70.59,69.88,70.59,115.45 -2019-11-13 08:00:00,70.28,70.29,69.98,70.29,223.66 -2019-11-13 07:00:00,70.19,70.35,70.01,70.28,21.94 -2019-11-13 06:00:00,69.96,70.22,69.73,70.19,3.622 -2019-11-13 05:00:00,69.71,69.96,69.66,69.96,9.924 -2019-11-13 04:00:00,69.74,69.76,69.69,69.71,3.298 -2019-11-13 03:00:00,69.78,69.78,69.69,69.74,3.103 -2019-11-13 02:00:00,69.91,69.91,69.78,69.78,2.717 -2019-11-13 01:00:00,69.97,70.07,69.86,69.91,2.8 -2019-11-13 00:00:00,70.23,70.4,69.97,69.97,25.77 -2019-11-12 23:00:00,70.28,70.28,70.23,70.23,0.999 -2019-11-12 22:00:00,70.62,70.62,70.28,70.28,3.85 -2019-11-12 21:00:00,70.63,70.66,70.57,70.62,26.51 -2019-11-12 20:00:00,70.51,70.75,70.51,70.63,37.48 -2019-11-12 19:00:00,70.32,70.59,70.32,70.51,28.44 -2019-11-12 18:00:00,70.32,70.32,70.32,70.32,0.0 -2019-11-12 17:00:00,70.18,70.45,70.18,70.32,10.69 -2019-11-12 16:00:00,69.75,70.24,69.75,70.18,43.0 -2019-11-12 15:00:00,69.32,69.85,69.0,69.75,102.73 -2019-11-12 14:00:00,69.13,69.41,69.06,69.32,35.11 -2019-11-12 13:00:00,69.93,69.93,69.09,69.13,59.87 -2019-11-12 12:00:00,69.85,70.67,69.68,69.93,141.68 -2019-11-12 11:00:00,70.03,70.03,69.74,69.85,0.648 -2019-11-12 10:00:00,69.71,70.03,69.71,70.03,16.57 -2019-11-12 09:00:00,70.03,70.03,69.71,69.71,141.06 -2019-11-12 08:00:00,70.15,70.15,69.97,70.03,1.559 -2019-11-12 07:00:00,70.47,70.47,70.15,70.15,2.0 -2019-11-12 06:00:00,70.47,70.47,70.47,70.47,0.0 -2019-11-12 05:00:00,70.45,70.47,70.45,70.47,0.1145 -2019-11-12 04:00:00,69.9,70.45,69.9,70.45,0.54 -2019-11-12 03:00:00,70.22,70.22,69.9,69.9,0.1 -2019-11-12 02:00:00,70.16,70.22,70.16,70.22,0.2794 -2019-11-12 01:00:00,70.34,70.34,70.16,70.16,2.788 -2019-11-12 00:00:00,70.1,70.34,69.91,70.34,187.61 -2019-11-11 23:00:00,70.24,70.24,70.09,70.1,56.89 -2019-11-11 22:00:00,70.55,70.55,70.24,70.24,42.88 -2019-11-11 21:00:00,70.83,70.83,70.53,70.55,8.047 -2019-11-11 20:00:00,71.29,71.34,70.83,70.83,11.97 -2019-11-11 19:00:00,71.71,71.71,71.29,71.29,285.63 -2019-11-11 18:00:00,70.99,71.71,70.99,71.71,11.1 -2019-11-11 17:00:00,71.06,71.06,70.95,70.99,5.864 -2019-11-11 16:00:00,70.56,71.3,70.56,71.06,68.59 -2019-11-11 15:00:00,70.35,70.59,70.35,70.56,90.38 -2019-11-11 14:00:00,70.03,70.56,70.03,70.35,169.84 -2019-11-11 13:00:00,70.15,70.15,70.03,70.03,0.1998 -2019-11-11 12:00:00,70.06,70.15,70.06,70.15,5.393 -2019-11-11 11:00:00,70.24,70.24,69.9,70.06,14.3 -2019-11-11 10:00:00,69.82,70.24,69.82,70.24,14.75 -2019-11-11 09:00:00,70.39,70.39,69.52,69.82,70.37 -2019-11-11 08:00:00,70.72,70.72,70.39,70.39,2.21 -2019-11-11 07:00:00,70.16,70.72,70.16,70.72,7.445 -2019-11-11 06:00:00,71.22,71.22,69.93,70.16,46.47 -2019-11-11 05:00:00,71.65,71.7,71.22,71.22,37.36 -2019-11-11 04:00:00,72.39,72.39,71.59,71.65,60.33 -2019-11-11 03:00:00,72.48,72.48,72.37,72.39,2.169 -2019-11-11 02:00:00,72.17,72.48,72.1,72.48,103.71 -2019-11-11 01:00:00,71.51,72.17,71.51,72.17,72.87 -2019-11-11 00:00:00,71.51,71.51,71.51,71.51,0.0 -2019-11-10 23:00:00,71.67,71.87,71.4,71.51,178.5 -2019-11-10 22:00:00,72.13,72.14,71.67,71.67,13.13 -2019-11-10 21:00:00,72.05,72.16,71.98,72.13,27.49 -2019-11-10 20:00:00,71.33,72.17,71.29,72.05,900.57 -2019-11-10 19:00:00,71.09,71.42,70.94,71.33,87.71 -2019-11-10 18:00:00,70.74,71.16,70.74,71.09,3.25 -2019-11-10 17:00:00,69.88,70.83,69.88,70.74,23.17 -2019-11-10 16:00:00,70.11,72.15,69.15,69.88,5617.33 -2019-11-10 15:00:00,70.14,70.26,70.11,70.11,5.586 -2019-11-10 14:00:00,69.79,70.14,69.64,70.14,0.3 -2019-11-10 13:00:00,70.36,70.36,69.79,69.79,34.75 -2019-11-10 12:00:00,70.3,70.36,70.07,70.36,5.1 -2019-11-10 11:00:00,70.26,70.43,70.26,70.3,3.011 -2019-11-10 10:00:00,70.36,70.4,70.26,70.26,4.556 -2019-11-10 09:00:00,69.85,70.4,69.85,70.36,1.802 -2019-11-10 08:00:00,70.07,70.39,69.85,69.85,5.547 -2019-11-10 07:00:00,69.8,70.08,69.8,70.07,19.75 -2019-11-10 06:00:00,70.14,70.2,69.8,69.8,85.94 -2019-11-10 05:00:00,69.44,70.39,69.44,70.14,46.5 -2019-11-10 04:00:00,69.42,69.48,69.42,69.44,2.631 -2019-11-10 03:00:00,69.2,69.42,69.2,69.42,0.8227 -2019-11-10 02:00:00,69.36,69.42,69.16,69.2,55.66 -2019-11-10 01:00:00,69.54,69.54,69.23,69.36,24.55 -2019-11-10 00:00:00,69.62,69.68,69.54,69.54,31.94 -2019-11-09 23:00:00,69.49,69.62,69.49,69.62,0.6623 -2019-11-09 22:00:00,69.14,69.54,69.14,69.49,0.1 -2019-11-09 21:00:00,69.14,69.14,69.14,69.14,216.04 -2019-11-09 20:00:00,69.16,69.16,69.14,69.14,55.79 -2019-11-09 19:00:00,69.18,69.18,69.16,69.16,14.12 -2019-11-09 18:00:00,69.19,69.19,69.17,69.18,44.86 -2019-11-09 17:00:00,69.21,69.21,69.02,69.19,62.89 -2019-11-09 16:00:00,69.59,69.67,69.2,69.21,69.33 -2019-11-09 15:00:00,70.06,70.06,69.24,69.59,30.94 -2019-11-09 14:00:00,70.44,70.44,69.64,70.06,3.337 -2019-11-09 13:00:00,69.97,70.44,69.97,70.44,1.35 -2019-11-09 12:00:00,70.04,70.17,69.95,69.97,22.51 -2019-11-09 11:00:00,70.35,70.43,70.03,70.04,107.21 -2019-11-09 10:00:00,70.17,70.48,70.17,70.35,39.54 -2019-11-09 09:00:00,69.9,70.17,69.83,70.17,36.26 -2019-11-09 08:00:00,69.9,69.9,69.9,69.9,0.0 -2019-11-09 07:00:00,69.99,69.99,69.9,69.9,219.5 -2019-11-09 06:00:00,69.69,69.99,69.69,69.99,35.71 -2019-11-09 05:00:00,69.76,69.83,69.69,69.69,0.14 -2019-11-09 04:00:00,69.55,69.76,69.55,69.76,3.154 -2019-11-09 03:00:00,69.6,69.75,69.55,69.55,1.702 -2019-11-09 02:00:00,69.76,69.76,69.6,69.6,2.334 -2019-11-09 01:00:00,69.66,69.76,69.45,69.76,49.56 -2019-11-09 00:00:00,69.94,69.94,69.32,69.66,25.55 -2019-11-08 23:00:00,69.71,69.94,69.4,69.94,39.8 -2019-11-08 22:00:00,69.94,69.95,69.71,69.71,4.15 -2019-11-08 21:00:00,69.55,69.97,69.55,69.94,17.62 -2019-11-08 20:00:00,69.6,69.65,69.47,69.55,29.39 -2019-11-08 19:00:00,69.3,70.0,69.2,69.6,638.28 -2019-11-08 18:00:00,68.92,69.43,68.87,69.3,117.81 -2019-11-08 17:00:00,68.76,68.92,68.75,68.92,36.15 -2019-11-08 16:00:00,68.18,68.9,68.18,68.76,466.59 -2019-11-08 15:00:00,68.0,68.32,68.0,68.18,36.4 -2019-11-08 14:00:00,68.47,68.82,67.83,68.0,174.08 -2019-11-08 13:00:00,70.24,70.24,68.28,68.47,911.07 -2019-11-08 12:00:00,70.63,70.67,69.67,70.24,723.53 -2019-11-08 11:00:00,70.56,70.9,70.48,70.63,16.17 -2019-11-08 10:00:00,71.02,71.24,70.56,70.56,32.13 -2019-11-08 09:00:00,71.24,71.24,70.56,71.02,95.49 -2019-11-08 08:00:00,71.53,71.53,70.62,71.24,243.15 -2019-11-08 07:00:00,72.03,72.03,71.53,71.53,136.22 -2019-11-08 06:00:00,72.2,72.2,72.03,72.03,0.5 -2019-11-08 05:00:00,72.39,72.39,72.2,72.2,7.453 -2019-11-08 04:00:00,72.56,72.61,72.39,72.39,3.676 -2019-11-08 03:00:00,72.52,72.72,72.52,72.56,36.33 -2019-11-08 02:00:00,72.4,72.52,72.4,72.52,42.59 -2019-11-08 01:00:00,72.2,72.51,72.09,72.4,14.5 -2019-11-08 00:00:00,72.2,72.2,72.2,72.2,0.0 -2019-11-07 23:00:00,72.04,72.2,72.04,72.2,3.35 -2019-11-07 22:00:00,72.17,72.27,72.04,72.04,20.05 -2019-11-07 21:00:00,72.23,72.23,71.45,72.17,23.49 -2019-11-07 20:00:00,72.11,72.23,72.11,72.23,0.05 -2019-11-07 19:00:00,72.06,72.26,71.96,72.11,20.15 -2019-11-07 18:00:00,71.73,72.06,71.73,72.06,17.01 -2019-11-07 17:00:00,71.86,72.12,71.72,71.73,12.5 -2019-11-07 16:00:00,71.76,72.2,71.66,71.86,31.02 -2019-11-07 15:00:00,72.33,72.33,71.76,71.76,49.61 -2019-11-07 14:00:00,72.21,72.34,71.83,72.33,25.36 -2019-11-07 13:00:00,72.3,72.46,72.21,72.21,19.78 -2019-11-07 12:00:00,72.56,72.56,71.84,72.3,106.39 -2019-11-07 11:00:00,72.45,72.72,72.45,72.56,23.17 -2019-11-07 10:00:00,72.67,72.67,71.97,72.45,103.62 -2019-11-07 09:00:00,73.42,73.42,72.59,72.67,293.17 -2019-11-07 08:00:00,73.25,73.42,73.22,73.42,13.84 -2019-11-07 07:00:00,73.52,73.52,73.25,73.25,1.634 -2019-11-07 06:00:00,73.65,73.78,73.52,73.52,11.8 -2019-11-07 05:00:00,73.68,73.69,73.14,73.65,33.1 -2019-11-07 04:00:00,73.41,73.8,73.41,73.68,129.08 -2019-11-07 03:00:00,73.38,73.53,73.23,73.41,81.36 -2019-11-07 02:00:00,73.9,73.9,73.37,73.38,33.96 -2019-11-07 01:00:00,74.36,74.74,73.9,73.9,57.37 -2019-11-07 00:00:00,74.45,74.45,74.16,74.36,9.191 -2019-11-06 23:00:00,74.13,74.52,74.13,74.45,26.92 -2019-11-06 22:00:00,74.41,74.66,74.13,74.13,36.1 -2019-11-06 21:00:00,73.44,74.48,73.44,74.41,26.81 -2019-11-06 20:00:00,73.49,73.49,73.14,73.44,8.959 -2019-11-06 19:00:00,73.1,73.49,73.08,73.49,24.4 -2019-11-06 18:00:00,73.19,73.19,73.1,73.1,0.9231 -2019-11-06 17:00:00,73.09,73.25,73.01,73.19,35.42 -2019-11-06 16:00:00,73.73,73.73,73.04,73.09,24.28 -2019-11-06 15:00:00,73.58,73.85,73.58,73.73,13.57 -2019-11-06 14:00:00,73.39,73.58,73.39,73.58,0.2 -2019-11-06 13:00:00,73.82,73.83,73.39,73.39,11.99 -2019-11-06 12:00:00,74.02,74.27,73.4,73.82,136.18 -2019-11-06 11:00:00,74.09,74.1,73.9,74.02,93.95 -2019-11-06 10:00:00,74.55,74.55,74.08,74.09,32.35 -2019-11-06 09:00:00,74.75,74.75,74.29,74.55,9.448 -2019-11-06 08:00:00,74.78,74.78,74.36,74.75,5.83 -2019-11-06 07:00:00,74.8,75.17,74.78,74.78,58.55 -2019-11-06 06:00:00,74.94,74.94,74.71,74.8,73.09 -2019-11-06 05:00:00,74.55,74.94,74.43,74.94,0.28 -2019-11-06 04:00:00,74.16,74.55,74.16,74.55,0.1 -2019-11-06 03:00:00,74.12,74.27,74.12,74.16,3.759 -2019-11-06 02:00:00,74.1,74.15,74.1,74.12,0.4053 -2019-11-06 01:00:00,74.61,74.61,73.9,74.1,23.4 -2019-11-06 00:00:00,74.92,74.92,74.45,74.61,46.06 -2019-11-05 23:00:00,74.63,74.92,74.47,74.92,159.55 -2019-11-05 22:00:00,75.07,75.07,74.5,74.63,124.81 -2019-11-05 21:00:00,74.6,75.07,74.56,75.07,262.99 -2019-11-05 20:00:00,74.55,74.6,74.36,74.6,34.0 -2019-11-05 19:00:00,73.85,74.6,73.85,74.55,41.89 -2019-11-05 18:00:00,74.08,74.08,73.72,73.85,6.79 -2019-11-05 17:00:00,73.92,74.08,73.71,74.08,134.34 -2019-11-05 16:00:00,74.1,74.1,73.36,73.92,38.22 -2019-11-05 15:00:00,73.71,74.2,73.71,74.1,19.68 -2019-11-05 14:00:00,72.89,73.92,72.89,73.71,68.03 -2019-11-05 13:00:00,73.38,73.38,72.89,72.89,1.817 -2019-11-05 12:00:00,73.23,73.48,73.19,73.38,24.02 -2019-11-05 11:00:00,73.03,73.23,72.88,73.23,17.73 -2019-11-05 10:00:00,72.79,73.24,72.78,73.03,22.57 -2019-11-05 09:00:00,72.26,72.79,72.26,72.79,5.0 -2019-11-05 08:00:00,72.0,72.26,71.96,72.26,18.16 -2019-11-05 07:00:00,72.51,72.51,71.79,72.0,47.68 -2019-11-05 06:00:00,73.26,73.26,72.5,72.51,1.326 -2019-11-05 05:00:00,72.92,73.47,72.92,73.26,11.72 -2019-11-05 04:00:00,72.72,72.92,72.57,72.92,7.02 -2019-11-05 03:00:00,72.74,73.08,72.72,72.72,69.49 -2019-11-05 02:00:00,73.08,73.08,72.74,72.74,4.324 -2019-11-05 01:00:00,72.48,73.12,72.48,73.08,68.17 -2019-11-05 00:00:00,73.1,73.1,72.48,72.48,43.13 -2019-11-04 23:00:00,72.9,73.1,72.68,73.1,19.48 -2019-11-04 22:00:00,72.99,72.99,72.7,72.9,9.629 -2019-11-04 21:00:00,73.02,73.23,72.9,72.99,19.52 -2019-11-04 20:00:00,72.86,74.83,72.82,73.02,529.17 -2019-11-04 19:00:00,72.75,73.01,72.75,72.86,53.47 -2019-11-04 18:00:00,73.09,73.31,72.68,72.75,43.17 -2019-11-04 17:00:00,72.8,73.09,72.76,73.09,36.92 -2019-11-04 16:00:00,72.86,72.97,72.72,72.8,29.45 -2019-11-04 15:00:00,73.27,73.44,72.86,72.86,21.52 -2019-11-04 14:00:00,72.31,73.34,72.31,73.27,575.65 -2019-11-04 13:00:00,72.32,72.59,72.18,72.31,139.91 -2019-11-04 12:00:00,72.38,72.41,72.2,72.32,19.67 -2019-11-04 11:00:00,72.04,72.4,71.97,72.38,23.75 -2019-11-04 10:00:00,71.26,72.09,71.26,72.04,24.55 -2019-11-04 09:00:00,71.82,71.82,71.25,71.26,7.262 -2019-11-04 08:00:00,71.72,71.86,71.72,71.82,191.87 -2019-11-04 07:00:00,71.49,71.72,71.49,71.72,53.0 -2019-11-04 06:00:00,71.38,71.49,71.32,71.49,10.55 -2019-11-04 05:00:00,71.21,71.38,71.21,71.38,5.406 -2019-11-04 04:00:00,71.46,71.46,71.19,71.21,43.62 -2019-11-04 03:00:00,71.46,71.46,71.46,71.46,0.0 -2019-11-04 02:00:00,71.18,71.51,71.18,71.46,21.25 -2019-11-04 01:00:00,71.31,71.31,70.98,71.18,33.81 -2019-11-04 00:00:00,71.27,71.34,71.27,71.31,22.31 -2019-11-03 23:00:00,71.48,71.62,71.27,71.27,21.32 -2019-11-03 22:00:00,70.6,71.48,70.6,71.48,5.149 -2019-11-03 21:00:00,70.86,70.88,70.6,70.6,17.27 -2019-11-03 20:00:00,71.02,71.05,70.86,70.86,11.8 -2019-11-03 19:00:00,71.07,71.29,71.01,71.02,64.57 -2019-11-03 18:00:00,70.68,71.07,70.68,71.07,19.7 -2019-11-03 17:00:00,71.04,71.06,70.68,70.68,108.77 -2019-11-03 16:00:00,71.18,71.18,71.04,71.04,1.293 -2019-11-03 15:00:00,71.35,71.44,71.14,71.18,2.884 -2019-11-03 14:00:00,71.27,71.35,71.27,71.35,6.0 -2019-11-03 13:00:00,71.25,71.37,71.2,71.27,7.321 -2019-11-03 12:00:00,71.25,71.25,71.03,71.25,0.4571 -2019-11-03 11:00:00,71.08,71.38,71.08,71.25,19.23 -2019-11-03 10:00:00,71.42,71.42,70.89,71.08,8.939 -2019-11-03 09:00:00,71.52,71.57,71.38,71.42,7.755 -2019-11-03 08:00:00,71.76,71.76,71.52,71.52,0.2728 -2019-11-03 07:00:00,71.82,71.94,71.76,71.76,47.08 -2019-11-03 06:00:00,71.81,72.24,71.81,71.82,36.71 -2019-11-03 05:00:00,72.19,72.19,71.8,71.81,51.25 -2019-11-03 04:00:00,72.61,72.61,72.19,72.19,48.46 -2019-11-03 03:00:00,72.79,72.79,72.6,72.61,1.715 -2019-11-03 02:00:00,72.71,72.9,72.71,72.79,21.57 -2019-11-03 01:00:00,72.3,72.71,72.3,72.71,18.37 -2019-11-03 00:00:00,72.42,72.62,72.3,72.3,14.51 -2019-11-02 23:00:00,72.22,72.61,72.17,72.42,78.92 -2019-11-02 22:00:00,72.08,72.22,72.08,72.22,20.8 -2019-11-02 21:00:00,72.21,72.21,71.89,72.08,11.03 -2019-11-02 20:00:00,72.08,72.21,72.02,72.21,4.958 -2019-11-02 19:00:00,72.18,72.18,72.04,72.08,5.736 -2019-11-02 18:00:00,72.21,72.21,72.02,72.18,19.59 -2019-11-02 17:00:00,72.33,72.45,72.16,72.21,82.6 -2019-11-02 16:00:00,72.35,72.95,72.14,72.33,128.38 -2019-11-02 15:00:00,72.38,72.38,72.13,72.35,2.172 -2019-11-02 14:00:00,72.67,72.71,72.37,72.38,1.183 -2019-11-02 13:00:00,72.96,72.96,72.32,72.67,52.27 -2019-11-02 12:00:00,72.43,72.96,72.16,72.96,136.18 -2019-11-02 11:00:00,72.34,72.74,72.34,72.43,89.08 -2019-11-02 10:00:00,71.96,72.34,71.96,72.34,3.591 -2019-11-02 09:00:00,71.86,72.1,71.86,71.96,5.05 -2019-11-02 08:00:00,72.25,72.47,71.86,71.86,10.49 -2019-11-02 07:00:00,72.29,72.29,72.23,72.25,1.048 -2019-11-02 06:00:00,72.31,72.61,72.13,72.29,34.27 -2019-11-02 05:00:00,72.03,72.31,71.93,72.31,15.3 -2019-11-02 04:00:00,72.24,72.24,72.03,72.03,4.501 -2019-11-02 03:00:00,71.91,72.26,71.91,72.24,6.236 -2019-11-02 02:00:00,72.0,72.02,71.87,71.91,40.11 -2019-11-02 01:00:00,72.23,72.34,72.0,72.0,28.97 -2019-11-02 00:00:00,71.98,72.43,71.7,72.23,116.72 -2019-11-01 23:00:00,72.29,72.29,71.98,71.98,0.05 -2019-11-01 22:00:00,72.41,72.52,72.29,72.29,30.24 -2019-11-01 21:00:00,72.08,72.42,72.07,72.41,188.61 -2019-11-01 20:00:00,71.99,72.23,71.93,72.08,9.229 -2019-11-01 19:00:00,71.95,72.17,71.95,71.99,81.05 -2019-11-01 18:00:00,71.84,72.0,71.81,71.95,88.83 -2019-11-01 17:00:00,71.56,71.84,71.56,71.84,2.25 -2019-11-01 16:00:00,70.95,71.56,70.78,71.56,84.57 -2019-11-01 15:00:00,70.61,72.02,70.61,70.95,82.21 -2019-11-01 14:00:00,70.81,70.96,70.61,70.61,10.39 -2019-11-01 13:00:00,71.19,71.57,70.62,70.81,64.57 -2019-11-01 12:00:00,71.47,71.47,71.19,71.19,2.481 -2019-11-01 11:00:00,71.48,72.02,71.47,71.47,33.06 -2019-11-01 10:00:00,71.19,71.48,71.1,71.48,60.47 -2019-11-01 09:00:00,71.38,71.38,71.19,71.19,1.269 -2019-11-01 08:00:00,71.29,71.57,71.22,71.38,32.09 -2019-11-01 07:00:00,71.28,71.31,71.28,71.29,59.21 -2019-11-01 06:00:00,71.23,71.36,71.21,71.28,26.63 -2019-11-01 05:00:00,71.99,71.99,71.2,71.23,62.05 -2019-11-01 04:00:00,71.59,71.99,71.45,71.99,45.15 -2019-11-01 03:00:00,72.03,72.03,71.59,71.59,9.383 -2019-11-01 02:00:00,72.05,72.05,71.83,72.03,24.79 -2019-11-01 01:00:00,71.95,72.22,71.95,72.05,39.97 -2019-11-01 00:00:00,72.06,72.06,71.68,71.95,24.32 -2019-10-31 23:00:00,71.28,72.06,71.16,72.06,22.1 -2019-10-31 22:00:00,71.17,71.39,71.17,71.28,10.0 -2019-10-31 21:00:00,71.41,71.49,70.28,71.17,400.07 -2019-10-31 20:00:00,71.8,71.91,71.02,71.41,30.83 -2019-10-31 19:00:00,71.93,71.93,71.8,71.8,0.7795 -2019-10-31 18:00:00,71.93,71.93,71.93,71.93,0.0 -2019-10-31 17:00:00,71.27,72.05,71.27,71.93,19.99 -2019-10-31 16:00:00,71.06,71.27,71.06,71.27,5.0 -2019-10-31 15:00:00,71.58,71.58,71.05,71.06,25.8 -2019-10-31 14:00:00,71.88,71.88,71.58,71.58,19.94 -2019-10-31 13:00:00,71.89,71.98,71.81,71.88,5.693 -2019-10-31 12:00:00,71.19,72.48,71.19,71.89,149.26 -2019-10-31 11:00:00,70.47,71.19,70.41,71.19,45.27 -2019-10-31 10:00:00,70.88,71.03,70.2,70.47,175.1 -2019-10-31 09:00:00,71.56,71.59,70.87,70.88,199.12 -2019-10-31 08:00:00,71.69,71.91,71.45,71.56,30.1 -2019-10-31 07:00:00,71.47,71.69,71.47,71.69,5.262 -2019-10-31 06:00:00,72.35,72.5,71.47,71.47,9.9 -2019-10-31 05:00:00,72.19,72.35,71.98,72.35,10.75 -2019-10-31 04:00:00,71.83,72.19,71.83,72.19,0.1597 -2019-10-31 03:00:00,72.21,72.21,71.83,71.83,2.586 -2019-10-31 02:00:00,72.0,72.21,71.41,72.21,243.72 -2019-10-31 01:00:00,72.62,72.62,72.0,72.0,5.066 -2019-10-31 00:00:00,72.37,73.02,72.37,72.62,0.15 -2019-10-30 23:00:00,72.83,72.86,72.1,72.37,11.6 -2019-10-30 22:00:00,72.59,73.03,72.59,72.83,12.68 -2019-10-30 21:00:00,72.61,72.61,72.33,72.59,3.648 -2019-10-30 20:00:00,72.48,72.97,72.48,72.61,12.06 -2019-10-30 19:00:00,72.08,72.49,72.08,72.48,0.7784 -2019-10-30 18:00:00,71.99,72.29,71.96,72.08,27.31 -2019-10-30 17:00:00,71.75,72.04,71.75,71.99,7.25 -2019-10-30 16:00:00,71.96,72.29,71.75,71.75,1.226 -2019-10-30 15:00:00,71.66,72.25,71.15,71.96,221.02 -2019-10-30 14:00:00,72.32,72.43,71.64,71.66,69.57 -2019-10-30 13:00:00,73.32,73.4,72.17,72.32,71.99 -2019-10-30 12:00:00,72.38,73.57,72.38,73.32,140.54 -2019-10-30 11:00:00,72.56,72.57,71.85,72.38,99.86 -2019-10-30 10:00:00,74.78,74.78,72.53,72.56,54.16 -2019-10-30 09:00:00,74.3,74.86,73.99,74.78,77.67 -2019-10-30 08:00:00,73.24,74.35,73.24,74.3,61.57 -2019-10-30 07:00:00,73.0,73.24,73.0,73.24,40.11 -2019-10-30 06:00:00,72.58,73.04,72.51,73.0,12.59 -2019-10-30 05:00:00,73.61,73.61,72.48,72.58,46.25 -2019-10-30 04:00:00,74.05,74.17,73.59,73.61,27.51 -2019-10-30 03:00:00,73.71,74.42,73.6,74.05,192.39 -2019-10-30 02:00:00,73.68,74.05,73.68,73.71,42.83 -2019-10-30 01:00:00,72.82,73.71,72.51,73.68,70.31 -2019-10-30 00:00:00,73.09,73.47,72.82,72.82,203.36 -2019-10-29 23:00:00,73.35,73.35,72.93,73.09,30.53 -2019-10-29 22:00:00,73.03,73.35,73.01,73.35,73.31 -2019-10-29 21:00:00,73.07,73.22,73.03,73.03,4.363 -2019-10-29 20:00:00,72.4,73.68,72.4,73.07,109.82 -2019-10-29 19:00:00,72.83,73.4,71.98,72.4,125.78 -2019-10-29 18:00:00,72.79,73.16,72.52,72.83,33.89 -2019-10-29 17:00:00,72.56,72.91,72.49,72.79,46.73 -2019-10-29 16:00:00,72.95,73.04,72.56,72.56,12.66 -2019-10-29 15:00:00,73.08,73.1,72.89,72.95,10.4 -2019-10-29 14:00:00,73.76,73.76,72.76,73.08,130.97 -2019-10-29 13:00:00,75.02,75.02,73.54,73.76,38.92 -2019-10-29 12:00:00,75.24,75.46,74.37,75.02,27.68 -2019-10-29 11:00:00,75.3,75.48,74.93,75.24,152.55 -2019-10-29 10:00:00,75.37,76.06,75.22,75.3,64.75 -2019-10-29 09:00:00,75.97,76.47,74.65,75.37,42.19 -2019-10-29 08:00:00,74.24,76.45,73.93,75.97,1047.7 -2019-10-29 07:00:00,73.91,74.37,73.9,74.24,11.67 -2019-10-29 06:00:00,73.19,73.93,73.19,73.91,119.37 -2019-10-29 05:00:00,73.46,73.88,73.19,73.19,18.06 -2019-10-29 04:00:00,72.8,73.69,72.8,73.46,22.54 -2019-10-29 03:00:00,72.59,72.8,72.59,72.8,11.6 -2019-10-29 02:00:00,72.85,72.85,72.59,72.59,109.16 -2019-10-29 01:00:00,72.15,72.85,72.15,72.85,39.78 -2019-10-29 00:00:00,71.8,72.48,71.66,72.15,125.67 -2019-10-28 23:00:00,73.03,73.03,71.6,71.8,262.79 -2019-10-28 22:00:00,73.19,73.19,72.93,73.03,18.38 -2019-10-28 21:00:00,72.62,73.19,72.62,73.19,3.428 -2019-10-28 20:00:00,72.74,72.77,72.6,72.62,99.72 -2019-10-28 19:00:00,72.54,72.77,72.48,72.74,21.36 -2019-10-28 18:00:00,72.51,73.08,72.47,72.54,24.85 -2019-10-28 17:00:00,72.93,72.94,72.51,72.51,92.89 -2019-10-28 16:00:00,73.65,73.85,72.93,72.93,147.66 -2019-10-28 15:00:00,72.91,73.82,72.91,73.65,41.66 -2019-10-28 14:00:00,72.94,73.14,72.8,72.91,50.76 -2019-10-28 13:00:00,73.3,73.73,72.83,72.94,20.13 -2019-10-28 12:00:00,73.95,73.95,72.9,73.3,36.52 -2019-10-28 11:00:00,73.74,74.0,73.37,73.95,72.01 -2019-10-28 10:00:00,72.77,73.74,72.57,73.74,141.65 -2019-10-28 09:00:00,72.39,74.09,72.39,72.77,107.72 -2019-10-28 08:00:00,73.0,73.08,72.39,72.39,8.87 -2019-10-28 07:00:00,73.05,73.19,72.55,73.0,70.47 -2019-10-28 06:00:00,74.61,74.61,72.65,73.05,128.39 -2019-10-28 05:00:00,75.27,75.56,74.46,74.61,289.33 -2019-10-28 04:00:00,75.12,75.28,73.89,75.27,534.15 -2019-10-28 03:00:00,76.87,76.94,75.12,75.12,598.42 -2019-10-28 02:00:00,74.05,76.94,73.91,76.87,231.14 -2019-10-28 01:00:00,73.6,74.93,73.6,74.05,129.79 -2019-10-28 00:00:00,72.01,73.6,72.01,73.6,37.38 -2019-10-27 23:00:00,72.54,72.57,72.0,72.01,46.13 -2019-10-27 22:00:00,72.23,73.19,72.23,72.54,73.06 -2019-10-27 21:00:00,72.88,73.04,72.23,72.23,15.28 -2019-10-27 20:00:00,73.33,73.33,72.41,72.88,19.41 -2019-10-27 19:00:00,73.08,73.5,73.08,73.33,193.78 -2019-10-27 18:00:00,73.03,73.16,72.84,73.08,95.21 -2019-10-27 17:00:00,73.82,74.23,72.34,73.03,243.03 -2019-10-27 16:00:00,73.21,74.51,72.43,73.82,224.79 -2019-10-27 15:00:00,72.77,73.35,72.05,73.21,146.17 -2019-10-27 14:00:00,70.41,73.08,70.39,72.77,89.82 -2019-10-27 13:00:00,69.48,70.64,69.48,70.41,142.31 -2019-10-27 12:00:00,69.78,69.78,69.46,69.48,12.56 -2019-10-27 11:00:00,70.77,71.19,69.47,69.78,125.83 -2019-10-27 10:00:00,70.38,70.88,70.32,70.77,94.72 -2019-10-27 09:00:00,70.71,70.71,70.22,70.38,10.31 -2019-10-27 08:00:00,69.93,70.71,69.93,70.71,48.24 -2019-10-27 07:00:00,69.86,70.13,69.86,69.93,20.47 -2019-10-27 06:00:00,70.33,70.33,69.77,69.86,15.7 -2019-10-27 05:00:00,69.67,70.45,69.53,70.33,24.41 -2019-10-27 04:00:00,69.5,69.79,69.42,69.67,25.15 -2019-10-27 03:00:00,71.24,71.24,69.5,69.5,173.71 -2019-10-27 02:00:00,70.92,71.25,70.92,71.24,12.25 -2019-10-27 01:00:00,71.32,71.32,70.78,70.92,123.87 -2019-10-27 00:00:00,70.67,71.62,70.67,71.32,53.29 -2019-10-26 23:00:00,70.49,71.15,70.43,70.67,25.17 -2019-10-26 22:00:00,70.9,74.51,68.91,70.49,4866.04 -2019-10-26 21:00:00,70.13,71.05,70.13,70.9,221.74 -2019-10-26 20:00:00,69.61,70.16,69.59,70.13,5.534 -2019-10-26 19:00:00,69.2,69.61,68.61,69.61,83.7 -2019-10-26 18:00:00,68.97,69.44,68.0,69.2,117.61 -2019-10-26 17:00:00,68.58,68.97,68.4,68.97,35.91 -2019-10-26 16:00:00,69.79,69.79,68.28,68.58,215.11 -2019-10-26 15:00:00,69.45,70.07,69.39,69.79,75.67 -2019-10-26 14:00:00,69.05,69.45,68.5,69.45,12.77 -2019-10-26 13:00:00,69.46,69.51,68.84,69.05,15.18 -2019-10-26 12:00:00,69.24,70.25,68.96,69.46,33.23 -2019-10-26 11:00:00,69.34,69.5,68.79,69.24,52.35 -2019-10-26 10:00:00,69.12,69.86,68.97,69.34,98.33 -2019-10-26 09:00:00,69.52,69.52,67.67,69.12,511.14 -2019-10-26 08:00:00,71.43,71.43,69.31,69.52,113.28 -2019-10-26 07:00:00,72.34,72.36,70.83,71.43,105.54 -2019-10-26 06:00:00,71.69,72.36,71.59,72.34,127.23 -2019-10-26 05:00:00,71.63,72.14,71.63,71.69,20.24 -2019-10-26 04:00:00,71.35,71.78,71.11,71.63,46.24 -2019-10-26 03:00:00,72.05,72.33,70.84,71.35,173.68 -2019-10-26 02:00:00,73.61,74.75,71.78,72.05,156.09 -2019-10-26 01:00:00,72.21,75.48,71.99,73.61,1253.09 -2019-10-26 00:00:00,70.47,72.5,70.02,72.21,1024.28 -2019-10-25 23:00:00,68.85,70.53,68.84,70.47,192.86 -2019-10-25 22:00:00,69.24,69.81,68.85,68.85,32.7 -2019-10-25 21:00:00,68.98,69.46,68.88,69.24,31.2 -2019-10-25 20:00:00,68.67,69.2,68.67,68.98,34.57 -2019-10-25 19:00:00,69.01,69.01,68.1,68.67,103.89 -2019-10-25 18:00:00,68.44,69.22,68.26,69.01,52.89 -2019-10-25 17:00:00,68.66,71.17,68.44,68.44,1120.56 -2019-10-25 16:00:00,67.53,69.11,67.53,68.66,301.04 -2019-10-25 15:00:00,64.84,69.48,64.82,67.53,1273.81 -2019-10-25 14:00:00,64.7,64.9,64.68,64.84,24.83 -2019-10-25 13:00:00,64.54,64.75,64.43,64.7,26.37 -2019-10-25 12:00:00,64.21,64.62,64.21,64.54,47.97 -2019-10-25 11:00:00,63.71,64.21,63.71,64.21,38.29 -2019-10-25 10:00:00,63.31,64.1,63.31,63.71,231.95 -2019-10-25 09:00:00,63.19,63.32,63.19,63.31,7.509 -2019-10-25 08:00:00,63.15,63.19,63.15,63.19,0.3 -2019-10-25 07:00:00,63.11,63.15,63.11,63.15,0.2996 -2019-10-25 06:00:00,62.96,63.18,62.96,63.11,9.111 -2019-10-25 05:00:00,62.89,63.18,62.64,62.96,0.6 -2019-10-25 04:00:00,63.15,63.15,62.89,62.89,3.391 -2019-10-25 03:00:00,63.16,63.16,63.05,63.15,5.2 -2019-10-25 02:00:00,62.82,63.23,62.82,63.16,32.98 -2019-10-25 01:00:00,62.62,62.82,62.62,62.82,20.45 -2019-10-25 00:00:00,62.59,62.62,62.55,62.62,42.34 -2019-10-24 23:00:00,62.96,62.99,62.59,62.59,8.543 -2019-10-24 22:00:00,63.02,63.02,62.75,62.96,4.398 -2019-10-24 21:00:00,63.21,63.21,63.02,63.02,62.66 -2019-10-24 20:00:00,63.13,63.24,63.02,63.21,76.65 -2019-10-24 19:00:00,63.08,63.13,63.02,63.13,0.4043 -2019-10-24 18:00:00,62.97,63.23,62.97,63.08,55.35 -2019-10-24 17:00:00,63.14,63.33,62.96,62.97,51.2 -2019-10-24 16:00:00,62.73,63.14,62.73,63.14,3.595 -2019-10-24 15:00:00,62.92,62.97,62.6,62.73,4.3 -2019-10-24 14:00:00,62.45,62.92,62.45,62.92,37.2 -2019-10-24 13:00:00,62.39,62.51,62.39,62.45,0.41 -2019-10-24 12:00:00,62.29,62.55,62.29,62.39,18.94 -2019-10-24 11:00:00,62.39,62.39,62.15,62.29,7.783 -2019-10-24 10:00:00,62.37,62.46,62.32,62.39,18.43 -2019-10-24 09:00:00,62.15,62.65,62.15,62.37,72.89 -2019-10-24 08:00:00,61.88,62.28,61.69,62.15,16.65 -2019-10-24 07:00:00,61.63,61.88,61.63,61.88,15.45 -2019-10-24 06:00:00,62.02,62.02,61.5,61.63,33.5 -2019-10-24 05:00:00,62.02,62.02,62.02,62.02,0.0 -2019-10-24 04:00:00,61.95,62.21,61.95,62.02,101.5 -2019-10-24 03:00:00,62.55,62.55,61.81,61.95,81.27 -2019-10-24 02:00:00,62.44,62.55,62.31,62.55,9.186 -2019-10-24 01:00:00,62.78,62.97,62.3,62.44,10.46 -2019-10-24 00:00:00,62.81,63.01,62.76,62.78,2.113 -2019-10-23 23:00:00,62.24,62.87,62.24,62.81,57.07 -2019-10-23 22:00:00,62.41,62.54,62.24,62.24,0.65 -2019-10-23 21:00:00,62.68,62.73,62.28,62.41,11.65 -2019-10-23 20:00:00,62.74,62.74,62.41,62.68,45.84 -2019-10-23 19:00:00,62.96,63.1,62.61,62.74,31.14 -2019-10-23 18:00:00,62.87,62.99,62.69,62.96,56.78 -2019-10-23 17:00:00,62.7,62.96,62.44,62.87,95.18 -2019-10-23 16:00:00,62.66,62.85,61.7,62.7,364.57 -2019-10-23 15:00:00,62.84,62.84,62.63,62.66,51.34 -2019-10-23 14:00:00,62.77,63.12,62.65,62.84,209.39 -2019-10-23 13:00:00,63.71,63.71,62.5,62.77,339.61 -2019-10-23 12:00:00,66.79,66.79,63.07,63.71,2006.69 -2019-10-23 11:00:00,67.07,67.07,66.73,66.79,47.83 -2019-10-23 10:00:00,66.92,67.07,66.92,67.07,1.7 -2019-10-23 09:00:00,66.93,67.03,66.8,66.92,99.89 -2019-10-23 08:00:00,66.86,66.93,66.82,66.93,11.86 -2019-10-23 07:00:00,67.0,67.0,66.86,66.86,10.0 -2019-10-23 06:00:00,66.77,67.03,66.77,67.0,8.572 -2019-10-23 05:00:00,66.91,66.91,66.62,66.77,24.93 -2019-10-23 04:00:00,66.75,67.04,66.57,66.91,248.79 -2019-10-23 03:00:00,67.38,67.38,66.65,66.75,271.26 -2019-10-23 02:00:00,67.44,67.44,67.2,67.38,0.4 -2019-10-23 01:00:00,67.41,67.61,67.41,67.44,11.97 -2019-10-23 00:00:00,67.54,67.54,67.41,67.41,6.471 -2019-10-22 23:00:00,67.48,67.54,67.1,67.54,69.24 -2019-10-22 22:00:00,67.82,67.82,67.48,67.48,29.19 -2019-10-22 21:00:00,67.67,67.92,67.67,67.82,43.51 -2019-10-22 20:00:00,68.0,68.0,67.52,67.67,109.98 -2019-10-22 19:00:00,68.11,68.11,68.0,68.0,15.0 -2019-10-22 18:00:00,68.27,68.27,68.06,68.11,4.44 -2019-10-22 17:00:00,68.19,68.3,68.15,68.27,27.3 -2019-10-22 16:00:00,68.09,68.32,68.09,68.19,81.68 -2019-10-22 15:00:00,68.58,68.58,67.8,68.09,80.06 -2019-10-22 14:00:00,68.41,68.58,68.25,68.58,33.24 -2019-10-22 13:00:00,68.45,68.62,68.41,68.41,23.94 -2019-10-22 12:00:00,69.65,69.79,67.78,68.45,409.76 -2019-10-22 11:00:00,69.4,69.65,69.3,69.65,14.82 -2019-10-22 10:00:00,69.79,69.79,69.4,69.4,42.62 -2019-10-22 09:00:00,69.79,69.81,69.74,69.79,73.91 -2019-10-22 08:00:00,69.34,69.86,69.34,69.79,20.34 -2019-10-22 07:00:00,69.02,69.34,69.02,69.34,1.0 -2019-10-22 06:00:00,69.38,69.38,69.02,69.02,65.94 -2019-10-22 05:00:00,69.67,69.67,69.38,69.38,13.77 -2019-10-22 04:00:00,69.41,69.67,69.39,69.67,5.011 -2019-10-22 03:00:00,69.08,69.41,69.08,69.41,1.0 -2019-10-22 02:00:00,68.81,69.19,68.66,69.08,3.216 -2019-10-22 01:00:00,68.67,68.92,68.67,68.81,17.3 -2019-10-22 00:00:00,69.08,69.08,68.67,68.67,9.248 -2019-10-21 23:00:00,69.08,69.08,69.08,69.08,0.0 -2019-10-21 22:00:00,69.03,69.2,68.99,69.08,19.15 -2019-10-21 21:00:00,69.0,69.15,69.0,69.03,15.46 -2019-10-21 20:00:00,68.94,69.09,68.9,69.0,18.09 -2019-10-21 19:00:00,68.81,68.94,68.81,68.94,12.96 -2019-10-21 18:00:00,69.05,69.05,68.7,68.81,11.64 -2019-10-21 17:00:00,68.29,69.05,68.29,69.05,24.71 -2019-10-21 16:00:00,68.39,68.39,68.28,68.29,10.05 -2019-10-21 15:00:00,69.37,69.7,68.39,68.39,194.95 -2019-10-21 14:00:00,69.6,69.6,69.37,69.37,10.09 -2019-10-21 13:00:00,69.62,69.62,69.46,69.6,14.9 -2019-10-21 12:00:00,69.28,69.67,69.13,69.62,14.83 -2019-10-21 11:00:00,69.77,70.05,69.28,69.28,11.59 -2019-10-21 10:00:00,69.33,69.91,69.33,69.77,68.6 -2019-10-21 09:00:00,69.37,69.52,69.33,69.33,6.632 -2019-10-21 08:00:00,69.67,69.67,69.37,69.37,13.03 -2019-10-21 07:00:00,69.97,70.05,69.61,69.67,127.69 -2019-10-21 06:00:00,69.74,69.99,69.74,69.97,71.95 -2019-10-21 05:00:00,69.73,69.74,69.52,69.74,10.35 -2019-10-21 04:00:00,69.68,69.73,69.68,69.73,3.02 -2019-10-21 03:00:00,69.81,69.81,69.68,69.68,5.05 -2019-10-21 02:00:00,69.04,69.81,69.04,69.81,56.22 -2019-10-21 01:00:00,69.49,69.49,69.04,69.04,24.9 -2019-10-21 00:00:00,69.48,69.49,69.48,69.49,2.804 -2019-10-20 23:00:00,69.61,69.61,69.2,69.48,15.16 -2019-10-20 22:00:00,69.58,69.65,69.58,69.61,1.702 -2019-10-20 21:00:00,69.82,69.85,69.58,69.58,98.05 -2019-10-20 20:00:00,69.87,70.31,69.81,69.82,49.24 -2019-10-20 19:00:00,69.33,69.9,69.33,69.87,11.72 -2019-10-20 18:00:00,69.32,69.45,69.15,69.33,15.25 -2019-10-20 17:00:00,69.2,70.03,69.2,69.32,173.95 -2019-10-20 16:00:00,68.9,69.3,68.9,69.2,92.73 -2019-10-20 15:00:00,68.72,69.02,68.63,68.9,23.34 -2019-10-20 14:00:00,68.29,68.72,68.29,68.72,25.4 -2019-10-20 13:00:00,68.21,68.36,68.21,68.29,59.65 -2019-10-20 12:00:00,68.09,68.38,68.09,68.21,33.24 -2019-10-20 11:00:00,68.14,68.14,68.09,68.09,1.721 -2019-10-20 10:00:00,68.08,68.14,68.08,68.14,0.1 -2019-10-20 09:00:00,67.9,68.08,67.9,68.08,4.1 -2019-10-20 08:00:00,67.9,67.9,67.9,67.9,0.0 -2019-10-20 07:00:00,67.75,67.9,67.75,67.9,6.227 -2019-10-20 06:00:00,67.75,67.75,67.75,67.75,1.396 -2019-10-20 05:00:00,67.51,67.82,67.51,67.75,1.45 -2019-10-20 04:00:00,67.43,67.51,67.43,67.51,0.05 -2019-10-20 03:00:00,67.32,67.46,67.32,67.43,2.0 -2019-10-20 02:00:00,67.32,67.58,67.3,67.32,0.95 -2019-10-20 01:00:00,67.63,67.63,67.32,67.32,0.25 -2019-10-20 00:00:00,67.5,67.65,67.5,67.63,7.162 -2019-10-19 23:00:00,67.45,67.56,67.45,67.5,4.966 -2019-10-19 22:00:00,67.85,67.85,67.45,67.45,2.15 -2019-10-19 21:00:00,67.38,67.94,67.38,67.85,20.21 -2019-10-19 20:00:00,67.91,67.91,67.38,67.38,101.84 -2019-10-19 19:00:00,67.71,67.91,67.69,67.91,34.8 -2019-10-19 18:00:00,67.74,67.77,67.66,67.71,3.262 -2019-10-19 17:00:00,67.83,67.83,67.59,67.74,41.35 -2019-10-19 16:00:00,68.01,68.01,67.83,67.83,127.56 -2019-10-19 15:00:00,68.01,68.1,68.01,68.01,1.968 -2019-10-19 14:00:00,68.22,68.22,68.01,68.01,32.37 -2019-10-19 13:00:00,68.42,68.62,68.02,68.22,99.09 -2019-10-19 12:00:00,68.41,68.98,67.61,68.42,306.05 -2019-10-19 11:00:00,67.87,68.41,67.87,68.41,1.74 -2019-10-19 10:00:00,67.87,67.92,67.79,67.87,32.0 -2019-10-19 09:00:00,68.22,68.22,67.86,67.87,1.55 -2019-10-19 08:00:00,67.75,68.28,67.75,68.22,11.18 -2019-10-19 07:00:00,68.16,68.21,67.6,67.75,65.3 -2019-10-19 06:00:00,68.06,68.16,68.01,68.16,6.05 -2019-10-19 05:00:00,68.46,68.46,68.03,68.06,0.45 -2019-10-19 04:00:00,68.31,68.46,68.23,68.46,0.8 -2019-10-19 03:00:00,68.16,68.57,68.16,68.31,66.53 -2019-10-19 02:00:00,68.23,68.23,68.07,68.16,10.99 -2019-10-19 01:00:00,68.06,68.4,68.05,68.23,6.45 -2019-10-19 00:00:00,68.2,68.23,68.01,68.06,12.6 -2019-10-18 23:00:00,68.73,68.73,68.17,68.2,56.11 -2019-10-18 22:00:00,68.73,68.73,68.52,68.73,97.68 -2019-10-18 21:00:00,68.71,68.81,68.69,68.73,60.75 -2019-10-18 20:00:00,68.76,68.77,68.6,68.71,17.79 -2019-10-18 19:00:00,68.76,68.76,68.76,68.76,0.0 -2019-10-18 18:00:00,68.45,68.96,68.45,68.76,13.62 -2019-10-18 17:00:00,68.43,68.74,68.43,68.45,12.34 -2019-10-18 16:00:00,67.85,69.16,67.85,68.43,73.49 -2019-10-18 15:00:00,68.26,68.31,67.81,67.85,3.501 -2019-10-18 14:00:00,68.22,68.3,67.91,68.26,66.57 -2019-10-18 13:00:00,68.19,68.34,68.19,68.22,17.38 -2019-10-18 12:00:00,67.87,68.51,67.87,68.19,53.68 -2019-10-18 11:00:00,67.51,67.88,67.51,67.87,29.44 -2019-10-18 10:00:00,67.61,67.61,67.51,67.51,4.556 -2019-10-18 09:00:00,67.44,67.61,67.44,67.61,5.05 -2019-10-18 08:00:00,67.79,67.79,67.06,67.44,161.59 -2019-10-18 07:00:00,67.87,67.93,67.75,67.79,70.48 -2019-10-18 06:00:00,67.7,67.87,67.52,67.87,5.591 -2019-10-18 05:00:00,68.88,68.88,67.64,67.7,86.43 -2019-10-18 04:00:00,68.93,68.93,68.83,68.88,0.7 -2019-10-18 03:00:00,69.1,69.1,68.93,68.93,14.95 -2019-10-18 02:00:00,69.21,69.21,69.1,69.1,35.22 -2019-10-18 01:00:00,69.0,69.21,68.87,69.21,55.81 -2019-10-18 00:00:00,69.05,69.05,68.91,69.0,2.489 -2019-10-17 23:00:00,68.77,69.12,68.77,69.05,23.78 -2019-10-17 22:00:00,68.93,68.93,68.69,68.77,78.91 -2019-10-17 21:00:00,68.8,68.97,68.71,68.93,40.98 -2019-10-17 20:00:00,69.3,69.45,68.8,68.8,103.1 -2019-10-17 19:00:00,70.27,70.27,69.3,69.3,125.86 -2019-10-17 18:00:00,70.09,70.36,70.09,70.27,99.18 -2019-10-17 17:00:00,69.86,70.09,69.86,70.09,7.377 -2019-10-17 16:00:00,69.89,70.37,69.75,69.86,137.22 -2019-10-17 15:00:00,69.35,69.89,69.35,69.89,50.06 -2019-10-17 14:00:00,69.21,69.35,69.21,69.35,38.56 -2019-10-17 13:00:00,68.92,69.21,68.92,69.21,5.824 -2019-10-17 12:00:00,68.97,68.97,68.92,68.92,36.04 -2019-10-17 11:00:00,68.94,69.13,68.94,68.97,2.923 -2019-10-17 10:00:00,68.88,69.08,68.79,68.94,37.44 -2019-10-17 09:00:00,68.73,68.9,68.69,68.88,23.19 -2019-10-17 08:00:00,67.55,68.84,67.55,68.73,107.99 -2019-10-17 07:00:00,67.73,67.91,67.55,67.55,11.58 -2019-10-17 06:00:00,67.87,67.87,67.65,67.73,1.997 -2019-10-17 05:00:00,67.45,67.87,67.4,67.87,24.06 -2019-10-17 04:00:00,67.58,67.62,67.45,67.45,35.92 -2019-10-17 03:00:00,67.83,67.83,67.58,67.58,7.696 -2019-10-17 02:00:00,67.7,67.83,67.5,67.83,43.64 -2019-10-17 01:00:00,67.65,67.79,67.64,67.7,20.01 -2019-10-17 00:00:00,68.15,68.21,67.55,67.65,28.0 -2019-10-16 23:00:00,67.67,68.15,67.67,68.15,41.9 -2019-10-16 22:00:00,67.9,67.9,67.55,67.67,2.215 -2019-10-16 21:00:00,67.92,67.92,67.9,67.9,2.2 -2019-10-16 20:00:00,67.61,67.92,67.42,67.92,9.312 -2019-10-16 19:00:00,67.17,67.61,67.08,67.61,30.12 -2019-10-16 18:00:00,67.35,67.35,67.13,67.17,253.85 -2019-10-16 17:00:00,68.39,69.05,67.34,67.35,1295.57 -2019-10-16 16:00:00,67.92,68.56,67.84,68.39,38.37 -2019-10-16 15:00:00,67.79,68.39,67.78,67.92,355.49 -2019-10-16 14:00:00,69.0,69.0,67.72,67.79,331.5 -2019-10-16 13:00:00,69.04,69.24,68.46,69.0,416.98 -2019-10-16 12:00:00,70.4,70.4,68.61,69.04,897.02 -2019-10-16 11:00:00,71.21,71.22,70.25,70.4,206.16 -2019-10-16 10:00:00,70.84,71.21,70.84,71.21,14.65 -2019-10-16 09:00:00,70.65,70.84,70.43,70.84,117.26 -2019-10-16 08:00:00,70.71,70.76,70.54,70.65,11.5 -2019-10-16 07:00:00,71.17,71.17,70.64,70.71,16.78 -2019-10-16 06:00:00,71.43,71.44,71.17,71.17,3.198 -2019-10-16 05:00:00,71.52,71.52,71.43,71.43,3.19 -2019-10-16 04:00:00,71.28,71.6,71.28,71.52,7.55 -2019-10-16 03:00:00,70.72,71.56,70.72,71.28,41.6 -2019-10-16 02:00:00,71.44,71.44,70.69,70.72,220.11 -2019-10-16 01:00:00,71.62,71.62,71.35,71.44,42.32 -2019-10-16 00:00:00,71.55,71.64,71.44,71.62,52.56 -2019-10-15 23:00:00,71.53,71.55,71.41,71.55,8.209 -2019-10-15 22:00:00,71.26,71.62,71.26,71.53,36.54 -2019-10-15 21:00:00,71.24,71.26,71.01,71.26,13.85 -2019-10-15 20:00:00,71.24,71.24,71.24,71.24,0.0 -2019-10-15 19:00:00,71.24,71.3,71.11,71.24,13.68 -2019-10-15 18:00:00,71.11,71.25,71.11,71.24,5.639 -2019-10-15 17:00:00,70.98,71.11,70.94,71.11,12.03 -2019-10-15 16:00:00,72.67,72.67,70.92,70.98,275.73 -2019-10-15 15:00:00,72.65,72.84,72.2,72.67,149.52 -2019-10-15 14:00:00,72.71,72.8,72.34,72.65,213.79 -2019-10-15 13:00:00,73.03,73.08,72.61,72.71,43.48 -2019-10-15 12:00:00,72.72,73.1,72.72,73.03,546.1 -2019-10-15 11:00:00,71.72,72.72,71.72,72.72,98.76 -2019-10-15 10:00:00,71.46,71.72,71.28,71.72,15.14 -2019-10-15 09:00:00,71.45,71.46,71.29,71.46,0.1 -2019-10-15 08:00:00,72.05,72.05,71.27,71.45,27.76 -2019-10-15 07:00:00,71.85,72.26,71.85,72.05,51.45 -2019-10-15 06:00:00,71.93,72.33,71.85,71.85,274.09 -2019-10-15 05:00:00,71.5,71.93,71.5,71.93,51.54 -2019-10-15 04:00:00,71.92,71.92,71.44,71.5,33.47 -2019-10-15 03:00:00,71.73,71.96,71.65,71.92,50.08 -2019-10-15 02:00:00,71.16,74.25,71.0,71.73,990.07 -2019-10-15 01:00:00,71.27,71.27,71.08,71.16,0.85 -2019-10-15 00:00:00,71.3,71.63,71.27,71.27,16.37 -2019-10-14 23:00:00,71.32,71.32,71.26,71.3,2.0 -2019-10-14 22:00:00,70.57,71.32,70.51,71.32,23.72 -2019-10-14 21:00:00,70.94,70.95,70.52,70.57,52.26 -2019-10-14 20:00:00,71.19,71.19,70.94,70.94,0.4165 -2019-10-14 19:00:00,71.12,71.42,71.12,71.19,10.4 -2019-10-14 18:00:00,70.98,71.12,70.98,71.12,0.1 -2019-10-14 17:00:00,71.07,71.23,70.97,70.98,38.59 -2019-10-14 16:00:00,70.77,71.39,70.22,71.07,110.08 -2019-10-14 15:00:00,70.78,70.78,70.6,70.77,5.04 -2019-10-14 14:00:00,70.64,70.84,70.64,70.78,7.871 -2019-10-14 13:00:00,70.7,70.7,70.62,70.64,3.0 -2019-10-14 12:00:00,70.79,70.94,70.69,70.7,80.24 -2019-10-14 11:00:00,70.55,70.79,70.55,70.79,0.15 -2019-10-14 10:00:00,71.16,71.16,70.55,70.55,3.728 -2019-10-14 09:00:00,70.75,71.45,70.75,71.16,48.7 -2019-10-14 08:00:00,70.75,70.75,70.75,70.75,0.0 -2019-10-14 07:00:00,71.01,71.01,70.72,70.75,39.8 -2019-10-14 06:00:00,71.41,71.41,71.0,71.01,14.8 -2019-10-14 05:00:00,71.2,71.55,71.2,71.41,58.16 -2019-10-14 04:00:00,71.07,71.37,71.07,71.2,116.41 -2019-10-14 03:00:00,70.74,71.59,70.73,71.07,51.29 -2019-10-14 02:00:00,70.73,71.18,70.69,70.74,28.66 -2019-10-14 01:00:00,70.5,70.8,70.5,70.73,1.438 -2019-10-14 00:00:00,70.69,70.69,70.43,70.5,19.65 -2019-10-13 23:00:00,70.88,70.88,70.69,70.69,28.64 -2019-10-13 22:00:00,70.55,70.88,70.46,70.88,88.98 -2019-10-13 21:00:00,70.67,70.68,70.55,70.55,2.035 -2019-10-13 20:00:00,71.86,71.86,70.24,70.67,382.23 -2019-10-13 19:00:00,71.66,71.89,71.66,71.86,1.509 -2019-10-13 18:00:00,71.81,71.81,71.66,71.66,0.3 -2019-10-13 17:00:00,71.89,71.89,71.59,71.81,2.974 -2019-10-13 16:00:00,71.54,72.01,71.54,71.89,93.44 -2019-10-13 15:00:00,71.69,71.69,71.54,71.54,4.986 -2019-10-13 14:00:00,71.75,71.75,71.46,71.69,31.26 -2019-10-13 13:00:00,71.8,71.86,71.67,71.75,94.07 -2019-10-13 12:00:00,71.22,71.8,71.22,71.8,29.49 -2019-10-13 11:00:00,71.64,71.78,71.22,71.22,0.26 -2019-10-13 10:00:00,71.58,71.64,71.58,71.64,13.93 -2019-10-13 09:00:00,71.21,71.58,71.19,71.58,5.696 -2019-10-13 08:00:00,71.22,71.22,71.11,71.21,31.02 -2019-10-13 07:00:00,71.31,71.31,71.22,71.22,30.25 -2019-10-13 06:00:00,71.22,71.31,71.22,71.31,0.1 -2019-10-13 05:00:00,71.58,71.58,71.22,71.22,2.85 -2019-10-13 04:00:00,71.62,71.81,71.5,71.58,20.72 -2019-10-13 03:00:00,71.66,71.74,71.62,71.62,5.072 -2019-10-13 02:00:00,71.24,71.66,71.24,71.66,23.24 -2019-10-13 01:00:00,70.92,71.24,70.87,71.24,17.84 -2019-10-13 00:00:00,70.88,70.93,70.57,70.92,65.42 -2019-10-12 23:00:00,71.13,71.13,70.88,70.88,17.66 -2019-10-12 22:00:00,71.4,71.59,71.13,71.13,19.81 -2019-10-12 21:00:00,71.44,71.46,71.32,71.4,61.42 -2019-10-12 20:00:00,71.41,71.45,71.37,71.44,11.59 -2019-10-12 19:00:00,71.57,71.61,71.37,71.41,4.429 -2019-10-12 18:00:00,71.6,71.6,71.37,71.57,4.18 -2019-10-12 17:00:00,72.03,72.06,71.6,71.6,4.742 -2019-10-12 16:00:00,72.38,72.45,71.92,72.03,43.45 -2019-10-12 15:00:00,70.86,73.62,70.84,72.38,2212.32 -2019-10-12 14:00:00,70.18,70.86,70.18,70.86,30.73 -2019-10-12 13:00:00,70.22,70.39,70.18,70.18,3.082 -2019-10-12 12:00:00,70.04,70.22,70.0,70.22,9.224 -2019-10-12 11:00:00,70.01,70.04,70.01,70.04,3.821 -2019-10-12 10:00:00,70.46,70.46,70.0,70.01,55.5 -2019-10-12 09:00:00,70.38,70.49,70.38,70.46,28.02 -2019-10-12 08:00:00,70.45,70.45,70.38,70.38,15.74 -2019-10-12 07:00:00,70.35,70.58,70.35,70.45,16.89 -2019-10-12 06:00:00,70.55,70.55,70.35,70.35,0.5 -2019-10-12 05:00:00,70.02,70.58,70.02,70.55,4.684 -2019-10-12 04:00:00,70.01,70.23,70.01,70.02,0.4321 -2019-10-12 03:00:00,70.13,70.15,70.0,70.01,5.882 -2019-10-12 02:00:00,70.26,70.45,70.11,70.13,36.28 -2019-10-12 01:00:00,69.82,70.28,69.82,70.26,55.23 -2019-10-12 00:00:00,69.75,70.2,69.65,69.82,46.61 -2019-10-11 23:00:00,70.2,70.2,69.57,69.75,55.22 -2019-10-11 22:00:00,70.01,70.21,70.01,70.2,105.45 -2019-10-11 21:00:00,70.43,70.43,69.94,70.01,171.72 -2019-10-11 20:00:00,70.48,70.63,70.42,70.43,32.26 -2019-10-11 19:00:00,70.48,70.52,70.48,70.48,25.31 -2019-10-11 18:00:00,71.13,71.13,70.48,70.48,64.2 -2019-10-11 17:00:00,71.16,71.16,70.89,71.13,0.1 -2019-10-11 16:00:00,71.62,71.62,70.52,71.16,119.49 -2019-10-11 15:00:00,70.98,71.69,70.94,71.62,31.97 -2019-10-11 14:00:00,71.34,71.34,70.88,70.98,15.95 -2019-10-11 13:00:00,71.21,71.44,71.05,71.34,6.733 -2019-10-11 12:00:00,71.21,71.31,71.21,71.21,3.551 -2019-10-11 11:00:00,71.99,71.99,71.04,71.21,107.44 -2019-10-11 10:00:00,70.11,72.72,70.11,71.99,474.24 -2019-10-11 09:00:00,70.24,70.47,70.11,70.11,58.11 -2019-10-11 08:00:00,70.81,70.81,69.79,70.24,380.56 -2019-10-11 07:00:00,71.07,71.21,70.81,70.81,19.12 -2019-10-11 06:00:00,71.85,71.85,70.7,71.07,163.4 -2019-10-11 05:00:00,73.42,74.0,71.16,71.85,455.22 -2019-10-11 04:00:00,72.77,74.03,72.77,73.42,109.83 -2019-10-11 03:00:00,72.68,72.77,72.68,72.77,22.75 -2019-10-11 02:00:00,72.58,72.72,72.58,72.68,20.23 -2019-10-11 01:00:00,72.67,73.3,72.33,72.58,787.93 -2019-10-11 00:00:00,72.99,73.06,72.6,72.67,33.74 -2019-10-10 23:00:00,72.63,72.99,72.63,72.99,105.48 -2019-10-10 22:00:00,72.48,72.69,72.34,72.63,40.78 -2019-10-10 21:00:00,72.48,72.48,72.48,72.48,0.0 -2019-10-10 20:00:00,72.18,73.32,72.18,72.48,68.44 -2019-10-10 19:00:00,72.05,72.19,71.95,72.18,13.95 -2019-10-10 18:00:00,71.87,72.05,71.53,72.05,9.687 -2019-10-10 17:00:00,71.73,71.91,71.73,71.87,3.127 -2019-10-10 16:00:00,71.89,71.95,71.63,71.73,157.32 -2019-10-10 15:00:00,71.95,71.95,71.53,71.89,48.44 -2019-10-10 14:00:00,71.33,71.95,71.07,71.95,172.3 -2019-10-10 13:00:00,71.08,71.33,70.89,71.33,5.6 -2019-10-10 12:00:00,71.94,72.03,70.74,71.08,398.35 -2019-10-10 11:00:00,71.78,71.94,71.78,71.94,13.73 -2019-10-10 10:00:00,72.14,72.14,71.6,71.78,155.08 -2019-10-10 09:00:00,72.72,72.72,72.03,72.14,381.7 -2019-10-10 08:00:00,73.52,73.52,72.72,72.72,73.57 -2019-10-10 07:00:00,73.48,73.52,73.4,73.52,8.814 -2019-10-10 06:00:00,73.36,73.54,73.36,73.48,33.18 -2019-10-10 05:00:00,73.86,73.86,73.36,73.36,23.57 -2019-10-10 04:00:00,73.33,73.97,73.29,73.86,195.03 -2019-10-10 03:00:00,73.42,73.56,73.32,73.33,105.66 -2019-10-10 02:00:00,73.57,73.57,73.32,73.42,27.12 -2019-10-10 01:00:00,74.15,74.75,73.0,73.57,1506.01 -2019-10-10 00:00:00,73.97,74.62,73.97,74.15,25.66 -2019-10-09 23:00:00,74.65,74.93,73.97,73.97,142.83 -2019-10-09 22:00:00,73.46,74.65,73.44,74.65,58.9 -2019-10-09 21:00:00,73.71,73.83,73.46,73.46,58.35 -2019-10-09 20:00:00,74.0,74.0,73.63,73.71,99.98 -2019-10-09 19:00:00,73.86,74.0,73.49,74.0,31.64 -2019-10-09 18:00:00,73.64,74.04,73.36,73.86,126.74 -2019-10-09 17:00:00,73.48,73.93,73.15,73.64,103.3 -2019-10-09 16:00:00,73.42,74.07,73.42,73.48,93.32 -2019-10-09 15:00:00,73.25,74.66,73.16,73.42,402.2 -2019-10-09 14:00:00,72.4,73.97,72.4,73.25,404.53 -2019-10-09 13:00:00,71.6,72.4,71.39,72.4,105.83 -2019-10-09 12:00:00,71.5,71.67,71.47,71.6,55.94 -2019-10-09 11:00:00,71.7,71.7,71.36,71.5,67.15 -2019-10-09 10:00:00,71.46,71.9,71.46,71.7,172.33 -2019-10-09 09:00:00,71.3,71.6,71.3,71.46,149.4 -2019-10-09 08:00:00,70.98,71.42,70.84,71.3,177.84 -2019-10-09 07:00:00,70.58,71.35,70.58,70.98,419.99 -2019-10-09 06:00:00,70.79,70.94,70.57,70.58,221.39 -2019-10-09 05:00:00,70.47,70.8,70.44,70.79,256.02 -2019-10-09 04:00:00,70.49,70.73,70.46,70.47,351.98 -2019-10-09 03:00:00,70.97,71.19,70.49,70.49,184.71 -2019-10-09 02:00:00,71.12,71.13,70.93,70.97,0.6802 -2019-10-09 01:00:00,70.92,71.12,70.92,71.12,13.12 -2019-10-09 00:00:00,71.01,71.28,70.92,70.92,6.98 -2019-10-08 23:00:00,71.07,71.07,70.4,71.01,99.34 -2019-10-08 22:00:00,70.77,71.5,70.77,71.07,204.89 -2019-10-08 21:00:00,70.75,70.88,70.75,70.77,110.3 -2019-10-08 20:00:00,70.94,70.97,70.31,70.75,261.04 -2019-10-08 19:00:00,70.52,71.1,70.52,70.94,28.1 -2019-10-08 18:00:00,71.59,71.59,70.52,70.52,92.63 -2019-10-08 17:00:00,71.76,71.96,71.59,71.59,261.34 -2019-10-08 16:00:00,72.29,72.65,71.75,71.76,349.37 -2019-10-08 15:00:00,72.83,73.38,72.24,72.29,60.81 -2019-10-08 14:00:00,73.35,73.38,72.7,72.83,113.89 -2019-10-08 13:00:00,73.53,73.71,73.3,73.35,76.99 -2019-10-08 12:00:00,72.94,73.53,72.83,73.53,36.61 -2019-10-08 11:00:00,72.89,73.14,72.81,72.94,17.59 -2019-10-08 10:00:00,72.44,73.07,72.44,72.89,11.3 -2019-10-08 09:00:00,72.55,72.8,72.41,72.44,165.03 -2019-10-08 08:00:00,73.31,73.31,72.41,72.55,118.78 -2019-10-08 07:00:00,73.5,73.72,73.31,73.31,118.24 -2019-10-08 06:00:00,73.47,73.5,73.25,73.5,52.67 -2019-10-08 05:00:00,73.21,73.87,73.2,73.47,575.4 -2019-10-08 04:00:00,72.36,74.32,71.82,73.21,2993.34 -2019-10-08 03:00:00,71.91,72.36,71.46,72.36,493.76 -2019-10-08 02:00:00,71.76,72.07,71.65,71.91,88.57 -2019-10-08 01:00:00,70.89,71.76,70.89,71.76,6.686 -2019-10-08 00:00:00,71.13,71.39,70.89,70.89,12.76 -2019-10-07 23:00:00,71.32,71.48,71.13,71.13,5.099 -2019-10-07 22:00:00,70.9,71.65,70.9,71.32,19.18 -2019-10-07 21:00:00,71.16,71.51,70.69,70.9,186.95 -2019-10-07 20:00:00,71.57,71.57,71.16,71.16,23.18 -2019-10-07 19:00:00,71.58,71.66,71.45,71.57,16.0 -2019-10-07 18:00:00,72.02,72.29,71.58,71.58,32.92 -2019-10-07 17:00:00,71.99,72.24,71.62,72.02,226.72 -2019-10-07 16:00:00,71.44,71.99,71.21,71.99,309.95 -2019-10-07 15:00:00,71.25,71.78,71.21,71.44,123.87 -2019-10-07 14:00:00,71.27,71.54,71.02,71.25,413.79 -2019-10-07 13:00:00,71.29,71.69,71.26,71.27,372.49 -2019-10-07 12:00:00,70.64,71.47,70.64,71.29,411.14 -2019-10-07 11:00:00,70.18,70.68,70.18,70.64,36.73 -2019-10-07 10:00:00,69.62,70.61,69.62,70.18,296.75 -2019-10-07 09:00:00,69.6,69.63,69.13,69.62,114.47 -2019-10-07 08:00:00,69.14,69.66,69.14,69.6,29.53 -2019-10-07 07:00:00,68.8,69.24,68.8,69.14,43.14 -2019-10-07 06:00:00,69.4,69.4,68.71,68.8,69.48 -2019-10-07 05:00:00,69.31,69.4,69.31,69.4,0.1 -2019-10-07 04:00:00,69.5,69.5,69.09,69.31,20.5 -2019-10-07 03:00:00,68.73,69.52,68.73,69.5,308.9 -2019-10-07 02:00:00,69.22,69.25,68.46,68.73,16.83 -2019-10-07 01:00:00,69.05,69.39,69.05,69.22,31.81 -2019-10-07 00:00:00,69.29,69.54,69.01,69.05,99.02 -2019-10-06 23:00:00,69.33,69.44,68.75,69.29,6.603 -2019-10-06 22:00:00,69.7,69.7,69.24,69.33,4.5 -2019-10-06 21:00:00,69.0,70.03,69.0,69.7,12.04 -2019-10-06 20:00:00,68.93,69.41,68.81,69.0,186.92 -2019-10-06 19:00:00,68.46,68.93,68.19,68.93,16.27 -2019-10-06 18:00:00,69.68,70.02,68.03,68.46,449.28 -2019-10-06 17:00:00,69.78,69.88,69.67,69.68,10.15 -2019-10-06 16:00:00,70.0,70.25,69.66,69.78,267.32 -2019-10-06 15:00:00,69.58,70.97,69.58,70.0,134.4 -2019-10-06 14:00:00,70.21,70.29,68.73,69.58,4291.98 -2019-10-06 13:00:00,71.01,71.01,70.08,70.21,240.34 -2019-10-06 12:00:00,70.82,71.1,69.81,71.01,799.37 -2019-10-06 11:00:00,69.62,70.82,69.58,70.82,143.83 -2019-10-06 10:00:00,69.87,69.87,69.62,69.62,26.65 -2019-10-06 09:00:00,69.54,69.87,69.51,69.87,13.3 -2019-10-06 08:00:00,70.12,70.12,69.53,69.54,64.81 -2019-10-06 07:00:00,69.92,70.12,69.69,70.12,25.63 -2019-10-06 06:00:00,70.71,70.8,69.67,69.92,183.02 -2019-10-06 05:00:00,70.43,70.71,70.43,70.71,169.78 -2019-10-06 04:00:00,69.93,70.43,69.93,70.43,42.13 -2019-10-06 03:00:00,69.42,70.05,69.32,69.93,81.7 -2019-10-06 02:00:00,69.26,69.58,69.12,69.42,45.2 -2019-10-06 01:00:00,70.14,70.14,69.26,69.26,32.17 -2019-10-06 00:00:00,69.93,70.38,69.93,70.14,30.41 -2019-10-05 23:00:00,70.18,70.18,69.93,69.93,1.602 -2019-10-05 22:00:00,70.1,70.2,70.04,70.18,9.726 -2019-10-05 21:00:00,69.54,70.25,69.44,70.1,67.76 -2019-10-05 20:00:00,69.41,69.54,69.3,69.54,15.28 -2019-10-05 19:00:00,69.28,69.56,69.28,69.41,10.45 -2019-10-05 18:00:00,69.14,69.28,69.12,69.28,18.25 -2019-10-05 17:00:00,69.03,69.24,69.03,69.14,11.07 -2019-10-05 16:00:00,69.24,69.24,69.03,69.03,39.17 -2019-10-05 15:00:00,69.03,69.38,69.03,69.24,63.86 -2019-10-05 14:00:00,68.95,69.31,68.95,69.03,7.334 -2019-10-05 13:00:00,69.23,69.23,68.86,68.95,14.33 -2019-10-05 12:00:00,69.33,69.38,69.17,69.23,24.99 -2019-10-05 11:00:00,69.6,69.62,69.33,69.33,9.703 -2019-10-05 10:00:00,69.3,69.6,69.3,69.6,22.27 -2019-10-05 09:00:00,69.44,69.58,69.3,69.3,20.6 -2019-10-05 08:00:00,69.71,69.71,69.43,69.44,13.49 -2019-10-05 07:00:00,69.87,69.87,69.57,69.71,24.4 -2019-10-05 06:00:00,69.75,69.88,69.66,69.87,42.48 -2019-10-05 05:00:00,69.79,69.89,69.71,69.75,27.27 -2019-10-05 04:00:00,69.69,69.87,69.69,69.79,20.78 -2019-10-05 03:00:00,69.57,69.71,69.57,69.69,23.52 -2019-10-05 02:00:00,69.29,69.57,69.29,69.57,20.14 -2019-10-05 01:00:00,69.75,69.75,69.29,69.29,41.14 -2019-10-05 00:00:00,69.72,69.75,69.5,69.75,35.24 -2019-10-04 23:00:00,69.97,69.97,69.6,69.72,90.01 -2019-10-04 22:00:00,69.96,70.12,69.92,69.97,58.62 -2019-10-04 21:00:00,69.82,70.0,69.67,69.96,29.95 -2019-10-04 20:00:00,70.16,70.38,69.82,69.82,119.47 -2019-10-04 19:00:00,70.05,70.2,70.05,70.16,58.87 -2019-10-04 18:00:00,70.13,70.27,70.0,70.05,116.96 -2019-10-04 17:00:00,70.17,70.29,69.91,70.13,54.14 -2019-10-04 16:00:00,69.94,70.34,69.84,70.17,163.98 -2019-10-04 15:00:00,70.04,70.07,69.74,69.94,100.0 -2019-10-04 14:00:00,69.87,70.04,69.75,70.04,25.77 -2019-10-04 13:00:00,69.01,69.87,69.01,69.87,116.32 -2019-10-04 12:00:00,69.02,69.22,68.82,69.01,10.31 -2019-10-04 11:00:00,69.09,69.47,68.95,69.02,100.37 -2019-10-04 10:00:00,68.78,69.09,68.78,69.09,12.8 -2019-10-04 09:00:00,68.42,68.84,68.42,68.78,23.63 -2019-10-04 08:00:00,68.94,68.94,68.42,68.42,11.52 -2019-10-04 07:00:00,69.24,69.42,68.56,68.94,1187.87 -2019-10-04 06:00:00,69.22,69.24,69.22,69.24,0.07033 -2019-10-04 05:00:00,68.97,69.22,68.37,69.22,87.55 -2019-10-04 04:00:00,69.38,69.38,68.97,68.97,9.256 -2019-10-04 03:00:00,69.25,69.48,69.24,69.38,13.26 -2019-10-04 02:00:00,68.62,69.36,68.62,69.25,45.47 -2019-10-04 01:00:00,69.01,69.01,68.62,68.62,3.432 -2019-10-04 00:00:00,69.66,69.72,69.01,69.01,12.55 -2019-10-03 23:00:00,69.22,70.0,69.22,69.66,107.04 -2019-10-03 22:00:00,69.27,69.39,69.06,69.22,10.91 -2019-10-03 21:00:00,68.82,69.27,68.77,69.27,22.1 -2019-10-03 20:00:00,68.35,69.96,68.35,68.82,2429.9 -2019-10-03 19:00:00,69.36,69.42,68.17,68.35,419.19 -2019-10-03 18:00:00,69.69,69.69,69.25,69.36,1.995 -2019-10-03 17:00:00,69.49,69.73,69.26,69.69,35.31 -2019-10-03 16:00:00,68.44,69.49,68.44,69.49,103.19 -2019-10-03 15:00:00,68.43,68.5,68.24,68.44,37.36 -2019-10-03 14:00:00,69.23,69.23,68.22,68.43,154.29 -2019-10-03 13:00:00,69.29,69.4,69.23,69.23,29.62 -2019-10-03 12:00:00,69.42,69.54,69.29,69.29,52.22 -2019-10-03 11:00:00,69.42,69.54,68.85,69.42,729.05 -2019-10-03 10:00:00,70.16,70.19,69.35,69.42,134.17 -2019-10-03 09:00:00,70.32,70.32,70.07,70.16,13.21 -2019-10-03 08:00:00,69.96,70.36,69.96,70.32,3.775 -2019-10-03 07:00:00,70.04,70.04,69.88,69.96,0.15 -2019-10-03 06:00:00,70.26,70.42,70.04,70.04,0.4 -2019-10-03 05:00:00,70.72,70.72,70.26,70.26,1.2 -2019-10-03 04:00:00,70.51,70.72,70.51,70.72,79.68 -2019-10-03 03:00:00,70.58,70.58,70.5,70.51,1.641 -2019-10-03 02:00:00,70.45,70.58,70.45,70.58,1.396 -2019-10-03 01:00:00,70.55,70.76,70.45,70.45,12.47 -2019-10-03 00:00:00,70.97,71.2,70.55,70.55,33.57 -2019-10-02 23:00:00,70.33,70.97,70.24,70.97,65.56 -2019-10-02 22:00:00,70.15,70.46,70.11,70.33,3.122 -2019-10-02 21:00:00,69.69,70.15,69.69,70.15,12.9 -2019-10-02 20:00:00,70.59,70.71,69.56,69.69,80.11 -2019-10-02 19:00:00,70.44,70.59,70.42,70.59,11.42 -2019-10-02 18:00:00,70.11,70.47,70.11,70.44,116.79 -2019-10-02 17:00:00,70.12,70.14,69.72,70.11,51.61 -2019-10-02 16:00:00,70.14,70.36,69.72,70.12,139.65 -2019-10-02 15:00:00,69.63,70.14,69.63,70.14,76.19 -2019-10-02 14:00:00,69.83,69.99,69.62,69.63,4.495 -2019-10-02 13:00:00,69.88,70.22,69.76,69.83,16.48 -2019-10-02 12:00:00,70.0,70.52,69.88,69.88,22.32 -2019-10-02 11:00:00,69.97,70.0,69.97,70.0,0.2 -2019-10-02 10:00:00,70.09,70.19,69.88,69.97,9.297 -2019-10-02 09:00:00,70.11,70.16,70.09,70.09,34.71 -2019-10-02 08:00:00,69.59,70.26,69.59,70.11,64.85 -2019-10-02 07:00:00,69.59,69.59,69.59,69.59,0.0 -2019-10-02 06:00:00,69.39,69.85,69.39,69.59,12.03 -2019-10-02 05:00:00,70.09,70.09,69.39,69.39,40.93 -2019-10-02 04:00:00,70.03,70.1,69.96,70.09,0.35 -2019-10-02 03:00:00,69.85,70.03,69.5,70.03,23.72 -2019-10-02 02:00:00,70.21,70.21,69.76,69.85,152.45 -2019-10-02 01:00:00,70.16,70.69,70.15,70.21,56.21 -2019-10-02 00:00:00,70.3,70.4,70.07,70.16,3.996 -2019-10-01 23:00:00,70.41,70.63,69.89,70.3,89.64 -2019-10-01 22:00:00,70.43,70.43,70.01,70.41,35.85 -2019-10-01 21:00:00,70.85,71.18,70.42,70.43,46.11 -2019-10-01 20:00:00,70.03,70.85,69.81,70.85,99.03 -2019-10-01 19:00:00,69.94,70.03,69.58,70.03,22.29 -2019-10-01 18:00:00,69.99,70.48,69.78,69.94,25.76 -2019-10-01 17:00:00,70.9,71.01,69.78,69.99,315.59 -2019-10-01 16:00:00,70.9,71.33,70.8,70.9,80.77 -2019-10-01 15:00:00,71.22,71.22,70.83,70.9,47.3 -2019-10-01 14:00:00,71.25,71.37,71.0,71.22,12.29 -2019-10-01 13:00:00,71.26,71.64,71.17,71.25,22.79 -2019-10-01 12:00:00,71.24,72.09,71.24,71.26,31.51 -2019-10-01 11:00:00,71.28,71.38,71.24,71.24,4.079 -2019-10-01 10:00:00,71.2,71.48,71.19,71.28,27.08 -2019-10-01 09:00:00,71.39,71.39,70.83,71.2,114.99 -2019-10-01 08:00:00,71.48,71.59,71.33,71.39,25.03 -2019-10-01 07:00:00,71.08,71.48,71.08,71.48,5.576 -2019-10-01 06:00:00,72.18,72.18,71.0,71.08,245.65 -2019-10-01 05:00:00,72.49,72.57,71.9,72.18,196.81 -2019-10-01 04:00:00,72.13,72.62,72.07,72.49,57.81 -2019-10-01 03:00:00,72.41,72.7,72.13,72.13,148.6 -2019-10-01 02:00:00,71.85,72.62,71.64,72.41,133.8 -2019-10-01 01:00:00,70.69,71.97,70.52,71.85,266.14 -2019-10-01 00:00:00,71.46,71.46,70.6,70.69,80.13 -2019-09-30 23:00:00,70.64,71.46,70.64,71.46,8.765 -2019-09-30 22:00:00,70.49,70.79,70.49,70.64,13.14 -2019-09-30 21:00:00,70.07,70.49,69.88,70.49,21.51 -2019-09-30 20:00:00,70.85,70.85,69.59,70.07,183.23 -2019-09-30 19:00:00,70.97,71.07,70.85,70.85,6.564 -2019-09-30 18:00:00,70.72,71.32,70.72,70.97,87.07 -2019-09-30 17:00:00,71.52,71.72,70.43,70.72,117.57 -2019-09-30 16:00:00,72.0,72.18,71.51,71.52,202.19 -2019-09-30 15:00:00,71.13,72.0,71.13,72.0,38.91 -2019-09-30 14:00:00,70.34,71.47,70.19,71.13,215.67 -2019-09-30 13:00:00,69.59,70.69,69.51,70.34,173.59 -2019-09-30 12:00:00,69.52,69.65,69.44,69.59,135.32 -2019-09-30 11:00:00,69.73,69.73,69.35,69.52,62.12 -2019-09-30 10:00:00,69.41,69.86,69.13,69.73,206.7 -2019-09-30 09:00:00,67.53,69.41,67.29,69.41,606.15 -2019-09-30 08:00:00,67.33,67.9,67.24,67.53,89.5 -2019-09-30 07:00:00,67.02,67.33,66.86,67.33,74.33 -2019-09-30 06:00:00,67.37,67.37,67.0,67.02,26.79 -2019-09-30 05:00:00,67.39,67.88,67.28,67.37,51.97 -2019-09-30 04:00:00,69.04,69.04,67.0,67.39,238.74 -2019-09-30 03:00:00,69.11,69.11,69.04,69.04,1.05 -2019-09-30 02:00:00,68.94,69.11,68.94,69.11,7.0 -2019-09-30 01:00:00,68.89,69.01,68.89,68.94,17.18 -2019-09-30 00:00:00,69.25,69.26,68.89,68.89,36.79 -2019-09-29 23:00:00,69.1,69.56,69.1,69.25,15.18 -2019-09-29 22:00:00,68.94,69.64,68.94,69.1,57.8 -2019-09-29 21:00:00,68.19,68.97,68.03,68.94,127.74 -2019-09-29 20:00:00,67.96,68.33,67.65,68.19,87.89 -2019-09-29 19:00:00,68.29,68.29,67.82,67.96,31.99 -2019-09-29 18:00:00,68.84,68.84,68.29,68.29,10.65 -2019-09-29 17:00:00,69.34,69.4,68.84,68.84,16.15 -2019-09-29 16:00:00,68.25,69.34,68.03,69.34,123.11 -2019-09-29 15:00:00,68.69,68.69,68.02,68.25,17.66 -2019-09-29 14:00:00,68.63,68.96,68.63,68.69,22.78 -2019-09-29 13:00:00,67.99,68.75,67.99,68.63,49.72 -2019-09-29 12:00:00,69.16,69.16,67.99,67.99,123.69 -2019-09-29 11:00:00,69.07,69.23,69.05,69.16,9.988 -2019-09-29 10:00:00,69.76,69.77,69.07,69.07,38.85 -2019-09-29 09:00:00,69.76,69.76,69.63,69.76,3.505 -2019-09-29 08:00:00,69.5,69.76,69.5,69.76,0.7 -2019-09-29 07:00:00,70.03,70.14,69.5,69.5,103.49 -2019-09-29 06:00:00,70.08,70.08,70.0,70.03,16.33 -2019-09-29 05:00:00,70.26,70.27,70.01,70.08,48.05 -2019-09-29 04:00:00,70.66,70.66,70.26,70.26,58.87 -2019-09-29 03:00:00,71.12,71.12,70.66,70.66,44.91 -2019-09-29 02:00:00,71.48,71.48,71.12,71.12,2.201 -2019-09-29 01:00:00,71.45,71.57,71.45,71.48,14.11 -2019-09-29 00:00:00,71.81,71.81,70.99,71.45,17.25 -2019-09-28 23:00:00,71.55,71.95,71.29,71.81,33.57 -2019-09-28 22:00:00,71.56,72.7,71.0,71.55,357.16 -2019-09-28 21:00:00,71.79,71.79,71.52,71.56,5.524 -2019-09-28 20:00:00,71.13,71.83,71.13,71.79,14.31 -2019-09-28 19:00:00,71.31,71.31,71.13,71.13,4.566 -2019-09-28 18:00:00,71.03,71.43,71.03,71.31,0.9101 -2019-09-28 17:00:00,71.07,71.24,71.01,71.03,0.239 -2019-09-28 16:00:00,70.81,71.52,70.64,71.07,153.88 -2019-09-28 15:00:00,70.86,70.86,70.35,70.81,91.53 -2019-09-28 14:00:00,71.1,71.1,70.86,70.86,1.7 -2019-09-28 13:00:00,70.83,71.17,70.57,71.1,31.35 -2019-09-28 12:00:00,71.27,71.27,70.74,70.83,29.92 -2019-09-28 11:00:00,71.74,71.74,71.27,71.27,79.86 -2019-09-28 10:00:00,71.91,71.91,71.63,71.74,30.99 -2019-09-28 09:00:00,71.74,71.92,71.7,71.91,44.56 -2019-09-28 08:00:00,71.5,72.14,71.5,71.74,127.93 -2019-09-28 07:00:00,71.22,71.5,71.22,71.5,27.38 -2019-09-28 06:00:00,71.11,71.22,71.06,71.22,1.655 -2019-09-28 05:00:00,71.15,71.24,71.11,71.11,13.74 -2019-09-28 04:00:00,71.38,71.38,71.15,71.15,0.1809 -2019-09-28 03:00:00,71.26,71.38,71.15,71.38,3.0 -2019-09-28 02:00:00,71.2,71.26,71.19,71.26,16.56 -2019-09-28 01:00:00,71.48,71.48,71.2,71.2,15.07 -2019-09-28 00:00:00,71.59,71.64,71.28,71.48,50.86 -2019-09-27 23:00:00,71.8,71.8,71.39,71.59,11.27 -2019-09-27 22:00:00,71.74,72.54,71.62,71.8,390.01 -2019-09-27 21:00:00,71.0,72.56,71.0,71.74,324.25 -2019-09-27 20:00:00,70.14,71.0,69.77,71.0,141.66 -2019-09-27 19:00:00,70.01,70.74,70.01,70.14,56.18 -2019-09-27 18:00:00,69.6,70.06,69.6,70.01,23.41 -2019-09-27 17:00:00,69.34,69.69,68.95,69.6,37.0 -2019-09-27 16:00:00,68.47,69.6,68.24,69.34,116.36 -2019-09-27 15:00:00,68.15,68.47,67.32,68.47,64.84 -2019-09-27 14:00:00,68.32,69.62,68.15,68.15,63.44 -2019-09-27 13:00:00,68.47,68.71,68.25,68.32,40.35 -2019-09-27 12:00:00,67.86,68.7,67.81,68.47,28.34 -2019-09-27 11:00:00,69.16,69.16,67.74,67.86,183.96 -2019-09-27 10:00:00,68.79,69.22,68.78,69.16,15.27 -2019-09-27 09:00:00,69.08,69.08,68.79,68.79,51.01 -2019-09-27 08:00:00,69.12,69.16,68.93,69.08,46.12 -2019-09-27 07:00:00,68.41,69.12,68.41,69.12,0.6234 -2019-09-27 06:00:00,68.15,68.51,68.15,68.41,66.16 -2019-09-27 05:00:00,68.72,68.72,68.1,68.15,23.75 -2019-09-27 04:00:00,68.64,68.72,68.25,68.72,0.3 -2019-09-27 03:00:00,68.14,68.81,68.14,68.64,72.91 -2019-09-27 02:00:00,68.12,68.44,68.03,68.14,79.58 -2019-09-27 01:00:00,67.62,68.12,67.35,68.12,1.35 -2019-09-27 00:00:00,68.98,68.98,67.46,67.62,87.74 -2019-09-26 23:00:00,69.42,69.73,68.98,68.98,22.05 -2019-09-26 22:00:00,68.88,69.42,68.66,69.42,88.98 -2019-09-26 21:00:00,69.11,69.11,68.35,68.88,44.08 -2019-09-26 20:00:00,69.14,69.41,68.99,69.11,43.67 -2019-09-26 19:00:00,69.07,69.38,68.58,69.14,164.46 -2019-09-26 18:00:00,67.33,69.58,67.33,69.07,264.08 -2019-09-26 17:00:00,67.91,68.22,67.16,67.33,157.32 -2019-09-26 16:00:00,66.89,68.33,66.18,67.91,1251.19 -2019-09-26 15:00:00,70.09,70.6,66.84,66.89,1259.89 -2019-09-26 14:00:00,70.62,72.24,69.86,70.09,185.37 -2019-09-26 13:00:00,72.95,72.99,70.29,70.62,355.52 -2019-09-26 12:00:00,72.88,72.95,72.52,72.95,22.16 -2019-09-26 11:00:00,72.87,73.01,72.66,72.88,88.27 -2019-09-26 10:00:00,73.33,73.39,72.87,72.87,28.69 -2019-09-26 09:00:00,72.11,73.47,72.11,73.33,243.48 -2019-09-26 08:00:00,71.92,72.22,71.32,72.11,1696.13 -2019-09-26 07:00:00,73.3,73.3,71.82,71.92,2431.57 -2019-09-26 06:00:00,73.11,73.3,73.08,73.3,7.581 -2019-09-26 05:00:00,72.04,73.11,72.04,73.11,37.73 -2019-09-26 04:00:00,72.17,72.17,71.93,72.04,11.12 -2019-09-26 03:00:00,72.1,72.17,71.98,72.17,15.77 -2019-09-26 02:00:00,72.41,72.41,72.1,72.1,30.82 -2019-09-26 01:00:00,73.02,73.03,72.41,72.41,39.42 -2019-09-26 00:00:00,73.08,73.44,73.02,73.02,42.12 -2019-09-25 23:00:00,72.76,73.08,71.87,73.08,783.67 -2019-09-25 22:00:00,73.85,74.32,72.76,72.76,312.87 -2019-09-25 21:00:00,73.26,73.85,73.03,73.85,47.06 -2019-09-25 20:00:00,71.4,73.26,71.4,73.26,577.6 -2019-09-25 19:00:00,71.5,71.5,71.13,71.4,553.41 -2019-09-25 18:00:00,71.65,72.07,71.41,71.5,521.96 -2019-09-25 17:00:00,71.32,71.93,71.32,71.65,20.3 -2019-09-25 16:00:00,70.36,71.32,70.1,71.32,98.82 -2019-09-25 15:00:00,71.03,71.62,69.97,70.36,644.83 -2019-09-25 14:00:00,71.62,71.9,70.94,71.03,214.52 -2019-09-25 13:00:00,70.14,71.62,70.07,71.62,222.4 -2019-09-25 12:00:00,70.01,70.54,69.48,70.14,245.51 -2019-09-25 11:00:00,70.68,71.1,69.82,70.01,162.11 -2019-09-25 10:00:00,71.6,71.71,70.67,70.68,55.69 -2019-09-25 09:00:00,70.26,71.6,70.26,71.6,104.57 -2019-09-25 08:00:00,71.34,71.34,69.77,70.26,223.29 -2019-09-25 07:00:00,73.4,73.74,71.34,71.34,192.72 -2019-09-25 06:00:00,73.68,74.74,73.04,73.4,2394.92 -2019-09-25 05:00:00,72.9,73.68,72.6,73.68,72.25 -2019-09-25 04:00:00,73.48,74.08,72.17,72.9,89.07 -2019-09-25 03:00:00,73.84,75.97,73.29,73.48,3383.68 -2019-09-25 02:00:00,75.69,76.22,73.8,73.84,89.21 -2019-09-25 01:00:00,75.89,76.0,75.13,75.69,130.87 -2019-09-25 00:00:00,71.63,75.92,71.63,75.89,314.54 -2019-09-24 23:00:00,73.87,74.17,71.63,71.63,178.85 -2019-09-24 22:00:00,73.43,75.73,73.43,73.87,916.48 -2019-09-24 21:00:00,70.89,73.81,70.66,73.43,583.99 -2019-09-24 20:00:00,72.11,72.38,68.1,70.89,1366.03 -2019-09-24 19:00:00,75.38,75.99,68.67,72.11,4001.39 -2019-09-24 18:00:00,82.47,82.63,75.27,75.38,2445.97 -2019-09-24 17:00:00,82.59,82.71,82.44,82.47,25.02 -2019-09-24 16:00:00,84.13,85.55,82.5,82.59,418.77 -2019-09-24 15:00:00,85.23,85.23,83.13,84.13,626.09 -2019-09-24 14:00:00,86.12,86.26,85.23,85.23,91.73 -2019-09-24 13:00:00,87.14,87.14,86.11,86.12,97.6 -2019-09-24 12:00:00,87.7,87.7,87.0,87.14,512.88 -2019-09-24 11:00:00,87.65,87.81,87.3,87.7,207.09 -2019-09-24 10:00:00,87.79,87.79,87.65,87.65,16.64 -2019-09-24 09:00:00,87.34,87.79,87.34,87.79,48.16 -2019-09-24 08:00:00,87.77,87.79,87.34,87.34,38.12 -2019-09-24 07:00:00,87.82,87.82,87.74,87.77,56.34 -2019-09-24 06:00:00,87.46,87.82,87.46,87.82,13.65 -2019-09-24 05:00:00,87.46,87.46,87.46,87.46,0.0 -2019-09-24 04:00:00,87.45,87.76,87.35,87.46,30.6 -2019-09-24 03:00:00,87.76,87.76,87.32,87.45,2.887 -2019-09-24 02:00:00,87.73,87.76,87.65,87.76,6.881 -2019-09-24 01:00:00,87.41,87.82,87.41,87.73,42.55 -2019-09-24 00:00:00,87.0,87.41,86.32,87.41,41.27 -2019-09-23 23:00:00,87.3,87.36,86.83,87.0,16.48 -2019-09-23 22:00:00,88.25,88.25,86.0,87.3,1926.41 -2019-09-23 21:00:00,89.07,89.07,87.58,88.25,613.98 -2019-09-23 20:00:00,89.19,89.33,88.73,89.07,50.65 -2019-09-23 19:00:00,89.47,89.47,88.91,89.19,38.24 -2019-09-23 18:00:00,89.62,89.65,89.15,89.47,163.75 -2019-09-23 17:00:00,90.01,90.11,89.62,89.62,15.05 -2019-09-23 16:00:00,90.41,90.73,90.01,90.01,60.2 -2019-09-23 15:00:00,90.77,90.79,90.33,90.41,13.96 -2019-09-23 14:00:00,89.99,90.77,88.25,90.77,152.07 -2019-09-23 13:00:00,89.96,90.19,89.81,89.99,14.34 -2019-09-23 12:00:00,89.69,90.19,89.36,89.96,42.35 -2019-09-23 11:00:00,90.18,90.19,89.65,89.69,34.14 -2019-09-23 10:00:00,90.05,90.19,90.05,90.18,22.43 -2019-09-23 09:00:00,89.65,90.19,89.65,90.05,183.85 -2019-09-23 08:00:00,88.56,90.0,88.5,89.65,277.16 -2019-09-23 07:00:00,89.08,89.21,88.5,88.56,121.35 -2019-09-23 06:00:00,89.41,90.16,88.0,89.08,986.89 -2019-09-23 05:00:00,89.57,89.57,89.41,89.41,67.52 -2019-09-23 04:00:00,89.54,89.67,89.54,89.57,2.32 -2019-09-23 03:00:00,89.96,89.96,89.54,89.54,42.52 -2019-09-23 02:00:00,90.1,90.34,89.96,89.96,90.62 -2019-09-23 01:00:00,90.27,90.27,90.1,90.1,7.353 -2019-09-23 00:00:00,91.29,91.29,90.17,90.27,143.88 -2019-09-22 23:00:00,91.28,91.29,91.13,91.29,10.21 -2019-09-22 22:00:00,91.24,91.55,91.24,91.28,7.1 -2019-09-22 21:00:00,91.41,91.41,91.13,91.24,73.53 -2019-09-22 20:00:00,91.25,91.52,91.13,91.41,31.21 -2019-09-22 19:00:00,91.57,91.63,91.25,91.25,51.04 -2019-09-22 18:00:00,91.93,91.93,91.41,91.57,170.73 -2019-09-22 17:00:00,91.71,92.37,91.71,91.93,130.79 -2019-09-22 16:00:00,92.05,92.36,91.71,91.71,68.9 -2019-09-22 15:00:00,92.18,92.27,92.05,92.05,0.35 -2019-09-22 14:00:00,92.69,92.69,91.93,92.18,55.61 -2019-09-22 13:00:00,93.19,93.19,92.53,92.69,32.59 -2019-09-22 12:00:00,93.38,93.39,93.06,93.19,16.18 -2019-09-22 11:00:00,93.45,93.45,93.38,93.38,84.88 -2019-09-22 10:00:00,93.59,93.68,93.43,93.45,19.11 -2019-09-22 09:00:00,93.4,93.59,93.4,93.59,11.65 -2019-09-22 08:00:00,93.28,94.08,93.23,93.4,13.93 -2019-09-22 07:00:00,92.79,93.56,92.69,93.28,25.69 -2019-09-22 06:00:00,92.49,92.79,92.43,92.79,31.83 -2019-09-22 05:00:00,92.27,92.59,92.26,92.49,11.36 -2019-09-22 04:00:00,92.69,92.77,92.26,92.27,27.96 -2019-09-22 03:00:00,92.81,92.81,92.44,92.69,16.82 -2019-09-22 02:00:00,91.58,92.82,91.55,92.81,15.01 -2019-09-22 01:00:00,92.36,92.36,91.11,91.58,249.39 -2019-09-22 00:00:00,93.1,93.1,92.36,92.36,47.2 -2019-09-21 23:00:00,93.48,93.48,93.1,93.1,34.5 -2019-09-21 22:00:00,93.15,93.53,93.08,93.48,36.39 -2019-09-21 21:00:00,93.24,93.45,93.13,93.15,36.37 -2019-09-21 20:00:00,93.58,93.58,93.24,93.24,41.39 -2019-09-21 19:00:00,93.75,93.75,93.54,93.58,20.53 -2019-09-21 18:00:00,93.53,93.78,93.53,93.75,23.8 -2019-09-21 17:00:00,94.13,94.13,93.5,93.53,39.36 -2019-09-21 16:00:00,94.8,94.8,93.77,94.13,134.43 -2019-09-21 15:00:00,94.17,95.05,94.17,94.8,2.5 -2019-09-21 14:00:00,94.17,94.29,94.14,94.17,28.01 -2019-09-21 13:00:00,94.71,94.71,94.14,94.17,17.41 -2019-09-21 12:00:00,95.09,95.18,94.59,94.71,45.78 -2019-09-21 11:00:00,94.54,95.19,94.54,95.09,30.38 -2019-09-21 10:00:00,95.14,95.14,94.53,94.54,132.76 -2019-09-21 09:00:00,95.9,95.9,95.14,95.14,11.25 -2019-09-21 08:00:00,96.39,96.39,95.66,95.9,8.537 -2019-09-21 07:00:00,95.36,96.39,95.36,96.39,44.08 -2019-09-21 06:00:00,95.95,96.0,95.1,95.36,235.66 -2019-09-21 05:00:00,95.68,95.99,95.68,95.95,10.55 -2019-09-21 04:00:00,96.11,96.11,95.67,95.68,57.55 -2019-09-21 03:00:00,96.18,96.34,95.99,96.11,10.15 -2019-09-21 02:00:00,97.06,97.06,95.91,96.18,188.62 -2019-09-21 01:00:00,96.49,97.06,96.49,97.06,30.84 -2019-09-21 00:00:00,97.16,97.16,96.49,96.49,25.3 -2019-09-20 23:00:00,95.97,97.25,95.93,97.16,76.88 -2019-09-20 22:00:00,95.97,95.97,95.97,95.97,0.0 -2019-09-20 21:00:00,96.55,96.61,95.97,95.97,14.41 -2019-09-20 20:00:00,95.86,96.57,95.78,96.55,262.09 -2019-09-20 19:00:00,96.51,96.83,95.86,95.86,88.4 -2019-09-20 18:00:00,96.58,96.7,96.51,96.51,71.56 -2019-09-20 17:00:00,96.25,96.79,95.46,96.58,901.12 -2019-09-20 16:00:00,97.0,97.0,96.0,96.25,243.53 -2019-09-20 15:00:00,97.02,97.18,97.0,97.0,39.3 -2019-09-20 14:00:00,97.36,97.39,97.01,97.02,314.68 -2019-09-20 13:00:00,97.77,97.92,97.36,97.36,233.62 -2019-09-20 12:00:00,97.6,97.79,97.56,97.77,91.62 -2019-09-20 11:00:00,97.54,97.61,97.25,97.6,116.16 -2019-09-20 10:00:00,97.35,97.87,97.35,97.54,482.6 -2019-09-20 09:00:00,97.34,98.07,97.2,97.35,374.15 -2019-09-20 08:00:00,97.13,98.51,97.13,97.34,752.0 -2019-09-20 07:00:00,97.35,97.4,97.13,97.13,41.76 -2019-09-20 06:00:00,98.28,98.28,97.22,97.35,2049.83 -2019-09-20 05:00:00,98.26,98.76,98.23,98.28,50.46 -2019-09-20 04:00:00,99.88,99.88,98.21,98.26,95.72 -2019-09-20 03:00:00,99.03,99.96,99.03,99.88,52.44 -2019-09-20 02:00:00,98.92,99.03,98.78,99.03,14.65 -2019-09-20 01:00:00,98.65,99.16,98.16,98.92,496.23 -2019-09-20 00:00:00,100.06,100.09,98.39,98.65,1159.36 -2019-09-19 23:00:00,98.43,100.56,98.23,100.06,1743.02 -2019-09-19 22:00:00,99.33,99.33,98.15,98.43,939.02 -2019-09-19 21:00:00,99.18,99.62,99.18,99.33,217.55 -2019-09-19 20:00:00,99.68,101.56,99.18,99.18,104.62 -2019-09-19 19:00:00,100.11,100.54,97.71,99.68,1231.91 -2019-09-19 18:00:00,100.44,102.5,100.11,100.11,267.23 -2019-09-19 17:00:00,104.43,104.43,95.05,100.44,6521.8 -2019-09-19 16:00:00,99.34,104.82,99.34,104.43,3059.04 -2019-09-19 15:00:00,97.05,99.34,97.0,99.34,270.71 -2019-09-19 14:00:00,96.8,97.05,96.69,97.05,29.08 -2019-09-19 13:00:00,97.3,97.37,96.67,96.8,112.52 -2019-09-19 12:00:00,96.99,98.2,96.05,97.3,1792.14 -2019-09-19 11:00:00,94.11,97.0,94.11,96.99,1640.83 -2019-09-19 10:00:00,92.26,94.12,92.26,94.11,1171.66 -2019-09-19 09:00:00,92.12,93.0,91.92,92.26,980.31 -2019-09-19 08:00:00,92.7,92.7,92.12,92.12,25.23 -2019-09-19 07:00:00,92.56,92.98,92.56,92.7,101.65 -2019-09-19 06:00:00,91.88,92.56,91.86,92.56,152.08 -2019-09-19 05:00:00,91.18,91.88,91.18,91.88,39.95 -2019-09-19 04:00:00,91.85,91.85,91.0,91.18,156.35 -2019-09-19 03:00:00,95.3,95.3,91.28,91.85,2243.56 -2019-09-19 02:00:00,96.18,96.18,95.3,95.3,277.7 -2019-09-19 01:00:00,97.4,97.4,96.12,96.18,213.2 -2019-09-19 00:00:00,97.87,98.19,97.29,97.4,53.02 -2019-09-18 23:00:00,98.08,98.1,97.75,97.87,108.51 -2019-09-18 22:00:00,97.29,98.2,97.26,98.08,241.56 -2019-09-18 21:00:00,97.26,97.33,97.26,97.29,0.6191 -2019-09-18 20:00:00,97.0,97.3,96.95,97.26,126.68 -2019-09-18 19:00:00,97.09,97.09,96.93,97.0,6.33 -2019-09-18 18:00:00,97.32,97.32,97.09,97.09,17.19 -2019-09-18 17:00:00,96.68,97.32,96.68,97.32,55.26 -2019-09-18 16:00:00,96.89,97.34,96.5,96.68,32.33 -2019-09-18 15:00:00,97.49,97.54,96.87,96.89,58.96 -2019-09-18 14:00:00,96.47,97.56,96.47,97.49,140.2 -2019-09-18 13:00:00,95.56,96.8,95.52,96.47,270.87 -2019-09-18 12:00:00,95.37,95.9,95.0,95.56,239.18 -2019-09-18 11:00:00,96.0,96.0,95.37,95.37,238.51 -2019-09-18 10:00:00,95.31,96.0,95.21,96.0,322.73 -2019-09-18 09:00:00,95.59,95.59,95.1,95.31,470.58 -2019-09-18 08:00:00,97.06,97.47,95.43,95.59,109.71 -2019-09-18 07:00:00,95.89,98.5,95.89,97.06,213.2 -2019-09-18 06:00:00,95.35,95.89,95.33,95.89,157.61 -2019-09-18 05:00:00,95.48,95.63,95.2,95.35,13.9 -2019-09-18 04:00:00,95.33,95.65,95.29,95.48,21.21 -2019-09-18 03:00:00,95.7,95.7,95.3,95.33,38.38 -2019-09-18 02:00:00,95.46,95.7,95.42,95.7,16.71 -2019-09-18 01:00:00,94.7,95.6,94.7,95.46,21.79 -2019-09-18 00:00:00,94.21,99.34,93.9,94.7,5867.24 -2019-09-17 23:00:00,95.93,95.93,94.21,94.21,172.96 -2019-09-17 22:00:00,96.9,96.9,95.93,95.93,229.12 -2019-09-17 21:00:00,96.87,97.4,94.64,96.9,3721.46 -2019-09-17 20:00:00,96.02,96.87,96.02,96.87,93.8 -2019-09-17 19:00:00,95.71,96.02,95.41,96.02,55.43 -2019-09-17 18:00:00,96.45,96.66,94.09,95.71,508.85 -2019-09-17 17:00:00,99.7,99.9,95.82,96.45,857.76 -2019-09-17 16:00:00,92.84,99.71,92.83,99.7,1581.72 -2019-09-17 15:00:00,92.88,93.12,92.18,92.84,446.21 -2019-09-17 14:00:00,91.41,92.92,91.41,92.88,1158.68 -2019-09-17 13:00:00,91.85,92.24,91.32,91.41,696.95 -2019-09-17 12:00:00,91.49,92.06,91.31,91.85,888.53 -2019-09-17 11:00:00,91.81,91.81,91.13,91.49,227.05 -2019-09-17 10:00:00,91.66,91.88,91.63,91.81,50.17 -2019-09-17 09:00:00,90.94,91.66,90.87,91.66,267.86 -2019-09-17 08:00:00,91.95,92.06,90.93,90.94,1049.32 -2019-09-17 07:00:00,92.18,92.66,91.95,91.95,154.87 -2019-09-17 06:00:00,92.06,92.71,92.06,92.18,53.52 -2019-09-17 05:00:00,92.24,92.58,91.95,92.06,98.1 -2019-09-17 04:00:00,92.06,92.68,92.06,92.24,25.3 -2019-09-17 03:00:00,92.4,92.4,92.0,92.06,81.68 -2019-09-17 02:00:00,92.71,93.04,92.2,92.4,99.03 -2019-09-17 01:00:00,92.2,92.72,91.99,92.71,33.31 -2019-09-17 00:00:00,93.05,93.09,92.19,92.2,144.37 -2019-09-16 23:00:00,94.51,94.51,93.05,93.05,783.6 -2019-09-16 22:00:00,91.69,95.49,91.47,94.51,4553.12 -2019-09-16 21:00:00,91.14,91.69,91.07,91.69,110.57 -2019-09-16 20:00:00,89.9,91.14,89.9,91.14,198.55 -2019-09-16 19:00:00,89.72,90.07,89.72,89.9,22.82 -2019-09-16 18:00:00,88.2,90.12,88.2,89.72,2131.45 -2019-09-16 17:00:00,90.83,90.83,88.12,88.2,707.14 -2019-09-16 16:00:00,88.8,92.75,88.28,90.83,2097.9 -2019-09-16 15:00:00,88.51,89.03,88.47,88.8,60.59 -2019-09-16 14:00:00,88.51,88.58,88.35,88.51,41.75 -2019-09-16 13:00:00,88.76,89.51,88.35,88.51,439.16 -2019-09-16 12:00:00,90.68,90.68,88.6,88.76,412.75 -2019-09-16 11:00:00,90.1,90.72,90.1,90.68,2.286 -2019-09-16 10:00:00,90.6,90.64,90.1,90.1,4.054 -2019-09-16 09:00:00,90.76,90.94,90.52,90.6,170.79 -2019-09-16 08:00:00,90.22,90.78,90.11,90.76,23.93 -2019-09-16 07:00:00,90.87,90.87,89.91,90.22,21.9 -2019-09-16 06:00:00,90.38,91.17,90.38,90.87,46.82 -2019-09-16 05:00:00,90.08,90.57,90.08,90.38,250.18 -2019-09-16 04:00:00,90.0,90.11,89.92,90.08,283.86 -2019-09-16 03:00:00,90.38,90.57,89.9,90.0,56.09 -2019-09-16 02:00:00,90.24,90.58,90.24,90.38,88.61 -2019-09-16 01:00:00,89.66,90.36,89.66,90.24,449.31 -2019-09-16 00:00:00,89.0,89.68,89.0,89.66,26.12 -2019-09-15 23:00:00,89.27,89.27,88.96,89.0,56.51 -2019-09-15 22:00:00,89.49,89.73,89.16,89.27,42.85 -2019-09-15 21:00:00,89.27,89.53,89.06,89.49,18.09 -2019-09-15 20:00:00,89.3,89.49,89.2,89.27,35.2 -2019-09-15 19:00:00,89.3,89.46,89.3,89.3,23.81 -2019-09-15 18:00:00,89.55,89.55,89.3,89.3,10.62 -2019-09-15 17:00:00,89.5,89.55,89.43,89.55,104.64 -2019-09-15 16:00:00,89.84,89.84,89.5,89.5,96.96 -2019-09-15 15:00:00,89.43,89.97,89.2,89.84,429.27 -2019-09-15 14:00:00,89.53,89.71,89.43,89.43,716.86 -2019-09-15 13:00:00,89.7,89.79,89.41,89.53,64.29 -2019-09-15 12:00:00,89.81,89.81,89.7,89.7,57.46 -2019-09-15 11:00:00,89.91,89.92,89.8,89.81,107.36 -2019-09-15 10:00:00,89.7,89.91,89.7,89.91,0.5794 -2019-09-15 09:00:00,89.5,89.87,89.4,89.7,184.07 -2019-09-15 08:00:00,89.35,89.5,88.97,89.5,43.25 -2019-09-15 07:00:00,91.04,91.05,89.18,89.35,1102.26 -2019-09-15 06:00:00,91.15,91.15,90.84,91.04,42.05 -2019-09-15 05:00:00,91.01,91.22,91.01,91.15,114.52 -2019-09-15 04:00:00,91.15,91.21,90.86,91.01,191.04 -2019-09-15 03:00:00,91.45,91.61,91.15,91.15,223.74 -2019-09-15 02:00:00,91.61,91.61,91.45,91.45,41.28 -2019-09-15 01:00:00,91.49,91.68,91.49,91.61,3.882 -2019-09-15 00:00:00,91.59,91.8,91.48,91.49,3.412 -2019-09-14 23:00:00,91.67,91.74,91.59,91.59,10.39 -2019-09-14 22:00:00,91.97,92.15,91.67,91.67,104.9 -2019-09-14 21:00:00,92.23,92.35,91.81,91.97,171.01 -2019-09-14 20:00:00,91.88,92.26,91.88,92.23,29.56 -2019-09-14 19:00:00,91.95,92.18,91.88,91.88,47.93 -2019-09-14 18:00:00,92.31,92.31,91.8,91.95,86.35 -2019-09-14 17:00:00,92.01,92.47,91.82,92.31,62.99 -2019-09-14 16:00:00,92.08,92.08,91.8,92.01,115.27 -2019-09-14 15:00:00,92.36,92.44,91.78,92.08,85.94 -2019-09-14 14:00:00,92.0,92.37,91.61,92.36,35.41 -2019-09-14 13:00:00,90.84,92.24,90.63,92.0,1628.4 -2019-09-14 12:00:00,91.91,91.91,90.7,90.84,94.94 -2019-09-14 11:00:00,92.27,92.27,91.83,91.91,11.22 -2019-09-14 10:00:00,92.28,92.28,91.93,92.27,31.33 -2019-09-14 09:00:00,92.11,92.36,92.11,92.28,17.09 -2019-09-14 08:00:00,92.7,92.86,92.11,92.11,150.38 -2019-09-14 07:00:00,91.28,92.77,91.28,92.7,376.54 -2019-09-14 06:00:00,90.86,91.28,90.72,91.28,142.99 -2019-09-14 05:00:00,91.14,91.14,90.79,90.86,117.91 -2019-09-14 04:00:00,92.36,92.36,91.1,91.14,235.53 -2019-09-14 03:00:00,92.05,92.39,92.05,92.36,20.69 -2019-09-14 02:00:00,92.26,92.26,91.97,92.05,236.23 -2019-09-14 01:00:00,93.93,95.1,90.93,92.26,3960.27 -2019-09-14 00:00:00,93.77,94.74,93.77,93.93,373.14 -2019-09-13 23:00:00,91.54,93.81,91.54,93.77,226.63 -2019-09-13 22:00:00,91.47,91.67,90.83,91.54,579.08 -2019-09-13 21:00:00,90.62,91.48,90.62,91.47,110.3 -2019-09-13 20:00:00,91.0,91.2,90.27,90.62,270.66 -2019-09-13 19:00:00,91.05,91.29,90.94,91.0,157.02 -2019-09-13 18:00:00,91.22,91.43,91.05,91.05,71.18 -2019-09-13 17:00:00,91.78,91.94,91.05,91.22,352.99 -2019-09-13 16:00:00,91.78,92.12,91.05,91.78,733.42 -2019-09-13 15:00:00,90.84,92.95,90.83,91.78,687.02 -2019-09-13 14:00:00,93.48,93.48,90.83,90.84,713.24 -2019-09-13 13:00:00,92.04,94.62,92.04,93.48,1258.29 -2019-09-13 12:00:00,89.64,93.49,89.43,92.04,1407.38 -2019-09-13 11:00:00,88.44,89.71,87.91,89.64,691.78 -2019-09-13 10:00:00,87.74,88.55,87.61,88.44,180.29 -2019-09-13 09:00:00,86.66,87.99,86.66,87.74,306.0 -2019-09-13 08:00:00,86.73,87.02,85.88,86.66,288.57 -2019-09-13 07:00:00,85.04,86.73,85.04,86.73,230.66 -2019-09-13 06:00:00,84.8,85.04,84.8,85.04,15.13 -2019-09-13 05:00:00,85.11,85.11,84.8,84.8,0.6829 -2019-09-13 04:00:00,85.53,85.6,85.11,85.11,30.08 -2019-09-13 03:00:00,85.02,85.61,85.02,85.53,42.42 -2019-09-13 02:00:00,85.45,85.45,84.68,85.02,140.4 -2019-09-13 01:00:00,85.33,85.45,85.33,85.45,10.91 -2019-09-13 00:00:00,85.65,85.7,85.25,85.33,50.47 -2019-09-12 23:00:00,85.09,85.79,85.09,85.65,77.92 -2019-09-12 22:00:00,85.17,85.29,84.6,85.09,39.95 -2019-09-12 21:00:00,84.59,85.4,84.5,85.17,232.52 -2019-09-12 20:00:00,85.92,86.37,84.59,84.59,389.18 -2019-09-12 19:00:00,86.26,98.27,85.85,85.92,13435.52 -2019-09-12 18:00:00,85.8,86.38,85.8,86.26,58.27 -2019-09-12 17:00:00,85.3,85.89,85.3,85.8,85.39 -2019-09-12 16:00:00,85.0,85.58,84.65,85.3,326.74 -2019-09-12 15:00:00,84.09,85.14,84.09,85.0,28.84 -2019-09-12 14:00:00,83.68,84.14,83.65,84.09,37.11 -2019-09-12 13:00:00,82.76,84.1,82.75,83.68,149.69 -2019-09-12 12:00:00,82.49,82.76,82.49,82.76,4.818 -2019-09-12 11:00:00,82.55,82.6,82.45,82.49,32.83 -2019-09-12 10:00:00,82.41,82.55,82.41,82.55,1.601 -2019-09-12 09:00:00,82.36,82.61,82.23,82.41,52.02 -2019-09-12 08:00:00,81.73,82.43,81.73,82.36,228.22 -2019-09-12 07:00:00,81.74,81.74,81.73,81.73,13.32 -2019-09-12 06:00:00,81.96,81.96,81.74,81.74,1.5 -2019-09-12 05:00:00,82.2,82.2,81.84,81.96,91.36 -2019-09-12 04:00:00,82.17,82.35,82.17,82.2,11.65 -2019-09-12 03:00:00,82.17,82.17,82.17,82.17,0.0 -2019-09-12 02:00:00,82.19,82.27,82.17,82.17,14.84 -2019-09-12 01:00:00,82.74,82.74,82.19,82.19,15.05 -2019-09-12 00:00:00,82.71,82.76,82.71,82.74,51.16 -2019-09-11 23:00:00,82.62,82.71,82.52,82.71,27.58 -2019-09-11 22:00:00,82.68,82.8,82.62,82.62,179.57 -2019-09-11 21:00:00,82.3,82.7,82.12,82.68,51.09 -2019-09-11 20:00:00,82.34,82.34,82.3,82.3,2.973 -2019-09-11 19:00:00,82.4,82.4,82.16,82.34,7.516 -2019-09-11 18:00:00,82.15,82.4,82.09,82.4,173.35 -2019-09-11 17:00:00,83.41,83.41,82.0,82.15,356.93 -2019-09-11 16:00:00,83.22,84.34,82.7,83.41,177.44 -2019-09-11 15:00:00,83.49,83.59,83.11,83.22,71.5 -2019-09-11 14:00:00,84.4,84.4,83.34,83.49,177.76 -2019-09-11 13:00:00,84.71,84.71,84.15,84.4,43.71 -2019-09-11 12:00:00,84.75,84.75,84.49,84.71,64.77 -2019-09-11 11:00:00,84.68,84.94,84.68,84.75,9.302 -2019-09-11 10:00:00,84.07,84.74,84.07,84.68,73.37 -2019-09-11 09:00:00,84.05,84.15,84.0,84.07,13.64 -2019-09-11 08:00:00,84.21,84.21,84.03,84.05,24.42 -2019-09-11 07:00:00,83.84,84.21,83.84,84.21,10.02 -2019-09-11 06:00:00,83.89,84.03,83.15,83.84,36.76 -2019-09-11 05:00:00,84.36,84.36,83.76,83.89,5.24 -2019-09-11 04:00:00,84.52,84.52,84.36,84.36,0.75 -2019-09-11 03:00:00,84.51,84.66,84.51,84.52,73.3 -2019-09-11 02:00:00,83.82,84.59,83.82,84.51,77.21 -2019-09-11 01:00:00,83.71,83.82,83.48,83.82,196.76 -2019-09-11 00:00:00,83.1,84.1,83.06,83.71,724.45 -2019-09-10 23:00:00,82.6,83.13,82.54,83.1,88.53 -2019-09-10 22:00:00,82.99,83.23,82.6,82.6,193.0 -2019-09-10 21:00:00,82.68,82.99,82.55,82.99,483.83 -2019-09-10 20:00:00,82.8,82.87,82.53,82.68,417.99 -2019-09-10 19:00:00,84.38,84.38,82.79,82.8,117.42 -2019-09-10 18:00:00,84.73,84.73,84.35,84.38,36.27 -2019-09-10 17:00:00,84.61,84.73,84.6,84.73,9.5 -2019-09-10 16:00:00,84.57,84.62,84.57,84.61,17.55 -2019-09-10 15:00:00,84.67,84.95,84.57,84.57,110.12 -2019-09-10 14:00:00,85.46,85.46,84.67,84.67,159.44 -2019-09-10 13:00:00,85.66,85.66,85.46,85.46,45.02 -2019-09-10 12:00:00,85.6,85.66,85.54,85.66,1.758 -2019-09-10 11:00:00,85.62,85.62,85.54,85.6,18.6 -2019-09-10 10:00:00,86.05,86.05,85.62,85.62,151.08 -2019-09-10 09:00:00,86.1,86.13,86.05,86.05,84.71 -2019-09-10 08:00:00,85.95,86.21,85.95,86.1,20.66 -2019-09-10 07:00:00,85.4,85.95,85.4,85.95,29.25 -2019-09-10 06:00:00,85.54,85.54,85.26,85.4,76.81 -2019-09-10 05:00:00,85.54,85.59,85.44,85.54,23.99 -2019-09-10 04:00:00,85.76,85.76,85.48,85.54,38.65 -2019-09-10 03:00:00,86.42,86.42,85.76,85.76,31.55 -2019-09-10 02:00:00,86.72,86.72,86.42,86.42,16.55 -2019-09-10 01:00:00,86.7,87.19,86.7,86.72,16.77 -2019-09-10 00:00:00,86.42,86.71,86.42,86.7,6.09 -2019-09-09 23:00:00,86.66,86.71,86.42,86.42,57.8 -2019-09-09 22:00:00,86.25,86.67,86.11,86.66,24.24 -2019-09-09 21:00:00,86.31,86.31,86.03,86.25,12.93 -2019-09-09 20:00:00,86.36,86.71,86.13,86.31,271.87 -2019-09-09 19:00:00,86.1,86.36,86.03,86.36,27.77 -2019-09-09 18:00:00,86.66,86.73,86.1,86.1,171.55 -2019-09-09 17:00:00,86.18,86.73,86.14,86.66,169.24 -2019-09-09 16:00:00,86.72,86.72,85.71,86.18,290.85 -2019-09-09 15:00:00,86.91,87.07,86.66,86.72,27.14 -2019-09-09 14:00:00,86.97,87.32,86.91,86.91,3.698 -2019-09-09 13:00:00,87.93,88.0,86.87,86.97,363.6 -2019-09-09 12:00:00,88.35,88.35,87.69,87.93,0.1 -2019-09-09 11:00:00,87.46,89.64,87.46,88.35,331.65 -2019-09-09 10:00:00,87.59,87.59,87.35,87.46,10.3 -2019-09-09 09:00:00,86.57,87.59,86.57,87.59,274.16 -2019-09-09 08:00:00,87.23,87.23,86.57,86.57,194.45 -2019-09-09 07:00:00,88.4,88.57,87.23,87.23,272.64 -2019-09-09 06:00:00,88.31,89.18,88.22,88.4,399.84 -2019-09-09 05:00:00,88.19,88.31,88.19,88.31,50.79 -2019-09-09 04:00:00,88.03,88.19,87.86,88.19,199.81 -2019-09-09 03:00:00,87.99,88.37,87.9,88.03,115.91 -2019-09-09 02:00:00,88.81,88.84,87.99,87.99,41.79 -2019-09-09 01:00:00,88.73,88.89,88.5,88.81,36.06 -2019-09-09 00:00:00,87.9,88.79,87.9,88.73,256.85 -2019-09-08 23:00:00,87.79,87.92,87.72,87.9,71.63 -2019-09-08 22:00:00,87.08,87.87,87.08,87.79,172.58 -2019-09-08 21:00:00,86.83,87.08,86.8,87.08,0.35 -2019-09-08 20:00:00,87.27,87.27,86.82,86.83,40.59 -2019-09-08 19:00:00,87.1,87.29,86.69,87.27,70.86 -2019-09-08 18:00:00,87.06,87.1,86.74,87.1,54.52 -2019-09-08 17:00:00,87.03,87.24,86.75,87.06,24.11 -2019-09-08 16:00:00,87.03,87.25,87.03,87.03,40.98 -2019-09-08 15:00:00,86.53,87.03,86.18,87.03,100.54 -2019-09-08 14:00:00,85.65,86.53,85.43,86.53,75.64 -2019-09-08 13:00:00,85.66,85.78,85.65,85.65,24.1 -2019-09-08 12:00:00,85.51,85.89,85.51,85.66,43.85 -2019-09-08 11:00:00,87.1,87.1,84.71,85.51,189.4 -2019-09-08 10:00:00,86.96,87.1,86.96,87.1,211.18 -2019-09-08 09:00:00,86.77,87.19,86.77,86.96,20.47 -2019-09-08 08:00:00,86.79,86.96,86.75,86.77,26.5 -2019-09-08 07:00:00,86.9,86.9,86.6,86.79,40.61 -2019-09-08 06:00:00,86.9,86.9,86.9,86.9,0.3503 -2019-09-08 05:00:00,87.2,87.2,86.9,86.9,10.7 -2019-09-08 04:00:00,86.9,87.2,86.9,87.2,75.85 -2019-09-08 03:00:00,86.32,87.0,86.29,86.9,175.17 -2019-09-08 02:00:00,86.42,86.46,86.31,86.32,67.43 -2019-09-08 01:00:00,86.31,86.42,86.1,86.42,87.14 -2019-09-08 00:00:00,83.87,86.33,83.87,86.31,382.45 -2019-09-07 23:00:00,84.38,84.38,83.87,83.87,34.96 -2019-09-07 22:00:00,84.61,84.61,84.31,84.38,73.0 -2019-09-07 21:00:00,84.31,84.61,84.11,84.61,59.62 -2019-09-07 20:00:00,84.39,84.4,84.3,84.31,10.25 -2019-09-07 19:00:00,84.15,84.48,84.11,84.39,125.95 -2019-09-07 18:00:00,83.86,84.49,83.86,84.15,576.65 -2019-09-07 17:00:00,83.28,83.86,83.28,83.86,322.8 -2019-09-07 16:00:00,82.97,83.84,82.27,83.28,309.68 -2019-09-07 15:00:00,82.21,83.03,82.21,82.97,47.79 -2019-09-07 14:00:00,81.87,82.21,81.79,82.21,5.51 -2019-09-07 13:00:00,81.93,81.93,81.87,81.87,0.5705 -2019-09-07 12:00:00,81.65,81.93,81.65,81.93,20.86 -2019-09-07 11:00:00,81.18,81.65,81.18,81.65,30.73 -2019-09-07 10:00:00,81.15,81.33,81.08,81.18,14.32 -2019-09-07 09:00:00,81.16,81.31,80.96,81.15,195.71 -2019-09-07 08:00:00,81.25,81.38,81.16,81.16,0.6255 -2019-09-07 07:00:00,80.88,81.25,80.88,81.25,15.35 -2019-09-07 06:00:00,80.82,80.9,80.79,80.88,0.65 -2019-09-07 05:00:00,80.69,80.82,80.61,80.82,44.4 -2019-09-07 04:00:00,80.37,80.7,80.29,80.69,15.62 -2019-09-07 03:00:00,80.36,80.45,80.32,80.37,50.67 -2019-09-07 02:00:00,80.18,81.07,79.97,80.36,552.15 -2019-09-07 01:00:00,80.19,80.26,80.18,80.18,1.09 -2019-09-07 00:00:00,80.23,80.23,80.01,80.19,4.043 -2019-09-06 23:00:00,80.25,80.29,79.84,80.23,41.2 -2019-09-06 22:00:00,79.65,80.57,79.65,80.25,158.25 -2019-09-06 21:00:00,79.07,79.65,79.05,79.65,84.83 -2019-09-06 20:00:00,78.98,79.17,77.61,79.07,419.51 -2019-09-06 19:00:00,79.24,79.4,78.94,78.98,126.76 -2019-09-06 18:00:00,79.2,79.55,79.2,79.24,84.06 -2019-09-06 17:00:00,81.95,81.95,78.5,79.2,216.13 -2019-09-06 16:00:00,82.4,82.61,81.88,81.95,67.78 -2019-09-06 15:00:00,82.48,82.48,82.38,82.4,43.81 -2019-09-06 14:00:00,82.75,82.8,82.48,82.48,95.41 -2019-09-06 13:00:00,82.95,83.0,82.75,82.75,75.71 -2019-09-06 12:00:00,83.11,83.5,82.95,82.95,168.97 -2019-09-06 11:00:00,81.83,83.27,81.76,83.11,59.74 -2019-09-06 10:00:00,81.64,82.17,81.64,81.83,98.06 -2019-09-06 09:00:00,81.41,81.88,81.32,81.64,22.96 -2019-09-06 08:00:00,81.5,82.03,81.41,81.41,116.47 -2019-09-06 07:00:00,81.38,81.5,81.08,81.5,144.06 -2019-09-06 06:00:00,80.82,81.87,80.82,81.38,401.76 -2019-09-06 05:00:00,80.68,81.25,80.68,80.82,8.097 -2019-09-06 04:00:00,80.79,80.79,80.51,80.68,46.5 -2019-09-06 03:00:00,79.25,82.18,79.24,80.79,6901.69 -2019-09-06 02:00:00,79.55,79.55,79.16,79.25,24.55 -2019-09-06 01:00:00,79.53,79.78,79.22,79.55,2020.39 -2019-09-06 00:00:00,80.1,80.15,79.53,79.53,209.15 -2019-09-05 23:00:00,80.47,80.79,80.1,80.1,216.84 -2019-09-05 22:00:00,80.44,80.67,80.44,80.47,59.45 -2019-09-05 21:00:00,80.25,80.51,80.25,80.44,9.874 -2019-09-05 20:00:00,80.36,80.36,80.25,80.25,12.78 -2019-09-05 19:00:00,80.72,80.79,80.2,80.36,73.59 -2019-09-05 18:00:00,80.36,80.72,80.36,80.72,29.85 -2019-09-05 17:00:00,80.44,80.44,80.2,80.36,35.34 -2019-09-05 16:00:00,80.5,80.7,80.11,80.44,124.09 -2019-09-05 15:00:00,80.7,80.79,80.5,80.5,172.98 -2019-09-05 14:00:00,80.61,80.71,80.6,80.7,42.15 -2019-09-05 13:00:00,80.72,80.72,80.58,80.61,28.46 -2019-09-05 12:00:00,80.97,80.97,80.7,80.72,55.91 -2019-09-05 11:00:00,81.32,81.32,80.97,80.97,0.41 -2019-09-05 10:00:00,81.08,81.42,80.82,81.32,48.83 -2019-09-05 09:00:00,81.35,81.35,81.06,81.08,44.07 -2019-09-05 08:00:00,81.41,81.51,81.35,81.35,11.69 -2019-09-05 07:00:00,81.42,81.42,81.23,81.41,3.19 -2019-09-05 06:00:00,81.9,82.0,81.42,81.42,20.51 -2019-09-05 05:00:00,81.89,81.9,81.88,81.9,3.275 -2019-09-05 04:00:00,81.65,81.9,81.65,81.89,1.591 -2019-09-05 03:00:00,81.53,81.65,81.48,81.65,12.51 -2019-09-05 02:00:00,81.44,81.53,81.44,81.53,0.25 -2019-09-05 01:00:00,81.26,81.46,81.26,81.44,10.65 -2019-09-05 00:00:00,81.26,81.38,81.08,81.26,65.28 -2019-09-04 23:00:00,80.84,81.26,80.83,81.26,317.62 -2019-09-04 22:00:00,81.26,81.41,80.84,80.84,358.76 -2019-09-04 21:00:00,81.04,81.28,80.96,81.26,22.83 -2019-09-04 20:00:00,82.02,82.63,81.02,81.04,27.07 -2019-09-04 19:00:00,81.99,82.7,81.99,82.02,2.656 -2019-09-04 18:00:00,82.45,82.45,81.99,81.99,51.65 -2019-09-04 17:00:00,82.66,82.78,82.45,82.45,2.65 -2019-09-04 16:00:00,82.11,82.66,82.11,82.66,51.92 -2019-09-04 15:00:00,81.21,82.16,80.94,82.11,301.6 -2019-09-04 14:00:00,80.99,81.79,80.99,81.21,10.03 -2019-09-04 13:00:00,81.88,81.88,80.98,80.99,68.89 -2019-09-04 12:00:00,80.99,82.83,80.94,81.88,138.33 -2019-09-04 11:00:00,81.14,82.11,80.99,80.99,276.12 -2019-09-04 10:00:00,80.44,81.15,80.36,81.14,139.12 -2019-09-04 09:00:00,80.5,80.5,80.3,80.44,43.83 -2019-09-04 08:00:00,80.79,80.91,80.5,80.5,10.54 -2019-09-04 07:00:00,80.9,80.99,80.79,80.79,112.01 -2019-09-04 06:00:00,81.68,81.68,80.9,80.9,69.57 -2019-09-04 05:00:00,81.84,81.84,81.66,81.68,10.09 -2019-09-04 04:00:00,82.28,82.28,81.83,81.84,4.754 -2019-09-04 03:00:00,82.13,82.28,81.87,82.28,29.99 -2019-09-04 02:00:00,81.62,82.27,81.62,82.13,1.038 -2019-09-04 01:00:00,82.51,82.51,81.55,81.62,86.42 -2019-09-04 00:00:00,83.24,83.24,82.51,82.51,1.07 -2019-09-03 23:00:00,83.37,83.87,82.34,83.24,174.85 -2019-09-03 22:00:00,83.04,83.39,83.04,83.37,99.95 -2019-09-03 21:00:00,83.39,83.4,82.86,83.04,130.77 -2019-09-03 20:00:00,83.0,83.39,83.0,83.39,20.38 -2019-09-03 19:00:00,82.89,83.17,82.77,83.0,20.43 -2019-09-03 18:00:00,82.69,83.03,82.69,82.89,96.46 -2019-09-03 17:00:00,83.24,83.26,82.52,82.69,218.34 -2019-09-03 16:00:00,82.39,83.66,82.29,83.24,428.08 -2019-09-03 15:00:00,83.06,83.06,82.39,82.39,6.919 -2019-09-03 14:00:00,82.64,83.66,82.64,83.06,60.21 -2019-09-03 13:00:00,82.55,83.04,82.19,82.64,186.04 -2019-09-03 12:00:00,81.23,82.55,81.11,82.55,102.05 -2019-09-03 11:00:00,81.06,81.4,80.95,81.23,20.12 -2019-09-03 10:00:00,80.51,81.14,80.18,81.06,184.21 -2019-09-03 09:00:00,81.14,81.22,80.51,80.51,645.43 -2019-09-03 08:00:00,80.88,81.38,80.75,81.14,279.46 -2019-09-03 07:00:00,80.88,80.88,80.54,80.88,83.7 -2019-09-03 06:00:00,81.51,81.51,80.63,80.88,130.04 -2019-09-03 05:00:00,81.32,81.61,81.31,81.51,33.67 -2019-09-03 04:00:00,80.98,81.61,80.95,81.32,188.3 -2019-09-03 03:00:00,80.96,81.46,80.68,80.98,90.91 -2019-09-03 02:00:00,80.15,81.03,80.13,80.96,125.09 -2019-09-03 01:00:00,81.82,81.82,80.13,80.15,2623.25 -2019-09-03 00:00:00,81.64,81.88,81.55,81.82,137.62 -2019-09-02 23:00:00,82.78,82.82,81.24,81.64,230.98 -2019-09-02 22:00:00,82.83,83.03,82.27,82.78,138.64 -2019-09-02 21:00:00,83.42,83.42,82.66,82.83,39.46 -2019-09-02 20:00:00,81.94,83.46,81.94,83.42,317.57 -2019-09-02 19:00:00,81.89,81.94,81.39,81.94,27.9 -2019-09-02 18:00:00,81.76,82.15,81.71,81.89,134.0 -2019-09-02 17:00:00,81.1,82.24,81.1,81.76,119.39 -2019-09-02 16:00:00,80.01,81.15,80.01,81.1,41.55 -2019-09-02 15:00:00,80.89,80.89,79.83,80.01,111.82 -2019-09-02 14:00:00,80.72,80.89,80.58,80.89,32.17 -2019-09-02 13:00:00,80.02,80.72,80.02,80.72,40.31 -2019-09-02 12:00:00,79.92,80.18,79.6,80.02,77.89 -2019-09-02 11:00:00,79.84,79.99,79.66,79.92,46.6 -2019-09-02 10:00:00,79.9,80.02,79.84,79.84,68.71 -2019-09-02 09:00:00,79.9,79.9,79.9,79.9,0.0 -2019-09-02 08:00:00,80.14,80.15,79.87,79.9,27.83 -2019-09-02 07:00:00,80.54,81.86,79.56,80.14,2255.91 -2019-09-02 06:00:00,80.29,80.67,80.29,80.54,400.73 -2019-09-02 05:00:00,80.04,80.3,80.04,80.29,44.37 -2019-09-02 04:00:00,79.83,80.09,79.78,80.04,23.43 -2019-09-02 03:00:00,79.82,80.06,79.82,79.83,12.62 -2019-09-02 02:00:00,79.72,80.16,79.7,79.82,59.71 -2019-09-02 01:00:00,79.66,79.91,79.66,79.72,4.751 -2019-09-02 00:00:00,79.81,79.82,79.6,79.66,25.5 -2019-09-01 23:00:00,80.21,80.29,79.6,79.81,40.02 -2019-09-01 22:00:00,79.9,80.66,79.9,80.21,57.37 -2019-09-01 21:00:00,79.14,80.21,79.14,79.9,145.97 -2019-09-01 20:00:00,79.13,79.2,79.07,79.14,28.04 -2019-09-01 19:00:00,78.9,79.16,78.9,79.13,21.56 -2019-09-01 18:00:00,78.9,79.11,78.9,78.9,87.47 -2019-09-01 17:00:00,78.96,78.96,78.2,78.9,131.26 -2019-09-01 16:00:00,79.29,79.29,78.86,78.96,44.82 -2019-09-01 15:00:00,78.86,79.3,78.75,79.29,88.24 -2019-09-01 14:00:00,79.01,79.01,78.86,78.86,37.84 -2019-09-01 13:00:00,79.12,79.12,79.01,79.01,11.53 -2019-09-01 12:00:00,79.25,79.25,79.1,79.12,2.069 -2019-09-01 11:00:00,79.42,79.42,79.22,79.25,0.2013 -2019-09-01 10:00:00,79.63,79.63,79.42,79.42,8.798 -2019-09-01 09:00:00,79.3,79.63,79.29,79.63,1.9 -2019-09-01 08:00:00,79.75,79.75,79.04,79.3,70.48 -2019-09-01 07:00:00,79.9,80.1,79.75,79.75,14.84 -2019-09-01 06:00:00,79.88,79.9,79.78,79.9,33.09 -2019-09-01 05:00:00,80.04,80.04,79.88,79.88,0.227 -2019-09-01 04:00:00,80.29,80.3,80.04,80.04,6.566 -2019-09-01 03:00:00,80.38,80.38,80.28,80.29,2.998 -2019-09-01 02:00:00,80.36,80.38,80.36,80.38,0.8 -2019-09-01 01:00:00,80.7,80.7,80.36,80.36,18.41 -2019-09-01 00:00:00,80.17,80.7,80.12,80.7,81.83 -2019-08-31 23:00:00,80.34,80.34,79.98,80.17,5.731 -2019-08-31 22:00:00,80.14,80.45,80.14,80.34,3.247 -2019-08-31 21:00:00,78.71,80.14,78.71,80.14,12.11 -2019-08-31 20:00:00,79.19,79.19,78.71,78.71,97.67 -2019-08-31 19:00:00,79.26,79.3,78.94,79.19,20.79 -2019-08-31 18:00:00,79.93,80.02,79.2,79.26,9.047 -2019-08-31 17:00:00,79.68,80.22,79.68,79.93,7.274 -2019-08-31 16:00:00,79.68,79.68,79.36,79.68,70.71 -2019-08-31 15:00:00,79.38,79.83,79.38,79.68,47.77 -2019-08-31 14:00:00,79.77,79.92,79.12,79.38,103.58 -2019-08-31 13:00:00,78.91,82.45,78.91,79.77,4036.19 -2019-08-31 12:00:00,78.6,78.91,78.6,78.91,92.27 -2019-08-31 11:00:00,79.12,79.12,78.6,78.6,9.2 -2019-08-31 10:00:00,78.64,79.12,78.64,79.12,18.41 -2019-08-31 09:00:00,78.88,79.03,78.6,78.64,14.24 -2019-08-31 08:00:00,79.54,79.67,78.82,78.88,116.64 -2019-08-31 07:00:00,79.86,79.86,79.52,79.54,31.13 -2019-08-31 06:00:00,79.84,80.55,79.84,79.86,30.52 -2019-08-31 05:00:00,79.87,79.87,79.84,79.84,0.1845 -2019-08-31 04:00:00,80.09,80.09,79.82,79.87,38.95 -2019-08-31 03:00:00,80.2,80.24,80.0,80.09,151.96 -2019-08-31 02:00:00,80.0,80.38,80.0,80.2,2.551 -2019-08-31 01:00:00,79.71,80.17,79.71,80.0,13.95 -2019-08-31 00:00:00,80.29,80.29,79.65,79.71,151.55 -2019-08-30 23:00:00,80.43,80.77,79.73,80.29,220.37 -2019-08-30 22:00:00,80.55,80.55,80.3,80.43,12.41 -2019-08-30 21:00:00,80.92,80.98,80.43,80.55,1.2 -2019-08-30 20:00:00,80.87,81.79,80.87,80.92,11.32 -2019-08-30 19:00:00,80.53,80.94,80.01,80.87,36.81 -2019-08-30 18:00:00,81.29,81.29,80.53,80.53,3.579 -2019-08-30 17:00:00,81.39,81.39,81.29,81.29,0.5399 -2019-08-30 16:00:00,81.73,81.93,81.24,81.39,43.89 -2019-08-30 15:00:00,81.29,81.75,81.29,81.73,37.11 -2019-08-30 14:00:00,81.28,81.38,81.28,81.29,6.199 -2019-08-30 13:00:00,81.19,81.28,81.18,81.28,66.67 -2019-08-30 12:00:00,81.09,81.24,81.09,81.19,192.33 -2019-08-30 11:00:00,81.05,81.09,81.05,81.09,68.13 -2019-08-30 10:00:00,81.08,81.09,80.86,81.05,119.42 -2019-08-30 09:00:00,80.68,81.09,80.68,81.08,17.15 -2019-08-30 08:00:00,80.25,80.68,80.25,80.68,194.97 -2019-08-30 07:00:00,80.82,80.82,80.24,80.25,10.04 -2019-08-30 06:00:00,80.58,80.82,80.58,80.82,0.05 -2019-08-30 05:00:00,80.41,80.79,80.41,80.58,34.12 -2019-08-30 04:00:00,79.55,80.41,79.55,80.41,82.93 -2019-08-30 03:00:00,79.55,79.55,79.42,79.55,48.76 -2019-08-30 02:00:00,79.42,79.55,79.42,79.55,6.284 -2019-08-30 01:00:00,79.51,79.52,78.84,79.42,25.52 -2019-08-30 00:00:00,79.99,80.16,79.51,79.51,137.41 -2019-08-29 23:00:00,79.98,80.21,79.64,79.99,233.91 -2019-08-29 22:00:00,80.14,80.23,79.95,79.98,234.5 -2019-08-29 21:00:00,80.35,80.35,80.14,80.14,15.68 -2019-08-29 20:00:00,79.68,80.41,79.68,80.35,30.34 -2019-08-29 19:00:00,80.21,80.21,79.38,79.68,23.64 -2019-08-29 18:00:00,80.58,81.08,80.21,80.21,186.76 -2019-08-29 17:00:00,79.43,80.74,79.38,80.58,151.6 -2019-08-29 16:00:00,79.57,79.86,79.29,79.43,52.79 -2019-08-29 15:00:00,78.19,79.66,78.11,79.57,36.88 -2019-08-29 14:00:00,79.98,80.29,78.11,78.19,1383.08 -2019-08-29 13:00:00,79.75,80.08,79.75,79.98,59.4 -2019-08-29 12:00:00,80.22,80.22,79.4,79.75,477.45 -2019-08-29 11:00:00,80.33,80.43,80.02,80.22,73.84 -2019-08-29 10:00:00,81.09,81.09,80.28,80.33,86.44 -2019-08-29 09:00:00,80.36,81.18,80.36,81.09,98.59 -2019-08-29 08:00:00,78.66,80.92,78.66,80.36,434.45 -2019-08-29 07:00:00,79.96,80.2,78.64,78.66,1500.91 -2019-08-29 06:00:00,81.56,81.56,79.96,79.96,481.31 -2019-08-29 05:00:00,81.84,81.91,81.5,81.56,10.57 -2019-08-29 04:00:00,81.78,81.85,81.71,81.84,5.471 -2019-08-29 03:00:00,82.35,82.35,81.6,81.78,72.83 -2019-08-29 02:00:00,83.92,83.94,81.9,82.35,2472.61 -2019-08-29 01:00:00,84.42,84.42,83.92,83.92,25.32 -2019-08-29 00:00:00,84.76,84.78,83.99,84.42,154.76 -2019-08-28 23:00:00,84.78,85.0,84.64,84.76,89.56 -2019-08-28 22:00:00,84.68,84.78,84.62,84.78,14.86 -2019-08-28 21:00:00,84.93,84.93,84.68,84.68,11.69 -2019-08-28 20:00:00,84.75,85.02,84.5,84.93,76.39 -2019-08-28 19:00:00,86.16,86.22,84.75,84.75,500.45 -2019-08-28 18:00:00,89.64,89.64,84.58,86.16,2144.45 -2019-08-28 17:00:00,90.06,90.09,89.64,89.64,17.71 -2019-08-28 16:00:00,89.82,90.06,89.82,90.06,0.75 -2019-08-28 15:00:00,89.55,90.07,89.55,89.82,35.16 -2019-08-28 14:00:00,89.56,89.56,89.43,89.55,11.08 -2019-08-28 13:00:00,89.47,90.21,89.47,89.56,115.02 -2019-08-28 12:00:00,89.23,89.52,89.23,89.47,111.63 -2019-08-28 11:00:00,89.24,89.46,89.23,89.23,49.06 -2019-08-28 10:00:00,89.88,89.88,89.24,89.24,19.37 -2019-08-28 09:00:00,89.59,89.88,89.47,89.88,15.04 -2019-08-28 08:00:00,90.32,90.32,89.59,89.59,37.57 -2019-08-28 07:00:00,90.32,90.32,90.32,90.32,0.0 -2019-08-28 06:00:00,89.49,90.32,89.49,90.32,59.03 -2019-08-28 05:00:00,89.59,89.59,89.02,89.49,17.69 -2019-08-28 04:00:00,90.04,90.05,89.48,89.59,148.54 -2019-08-28 03:00:00,90.38,90.38,90.04,90.04,16.82 -2019-08-28 02:00:00,90.43,90.43,90.38,90.38,3.885 -2019-08-28 01:00:00,90.49,90.6,90.41,90.43,1.512 -2019-08-28 00:00:00,90.68,90.68,90.49,90.49,3.082 -2019-08-27 23:00:00,90.55,90.86,90.55,90.68,2.253 -2019-08-27 22:00:00,90.54,90.55,90.34,90.55,62.16 -2019-08-27 21:00:00,90.76,90.85,90.54,90.54,36.38 -2019-08-27 20:00:00,90.81,90.85,90.76,90.76,2.349 -2019-08-27 19:00:00,91.27,91.27,90.75,90.81,3.694 -2019-08-27 18:00:00,91.1,91.27,91.1,91.27,22.75 -2019-08-27 17:00:00,90.95,91.12,90.95,91.1,22.04 -2019-08-27 16:00:00,91.39,91.39,90.9,90.95,77.86 -2019-08-27 15:00:00,90.41,91.39,90.28,91.39,63.1 -2019-08-27 14:00:00,90.44,90.44,90.27,90.41,8.757 -2019-08-27 13:00:00,90.11,90.55,90.1,90.44,17.1 -2019-08-27 12:00:00,90.54,90.54,90.11,90.11,113.49 -2019-08-27 11:00:00,90.78,90.78,90.44,90.54,26.35 -2019-08-27 10:00:00,90.59,90.78,90.42,90.78,29.8 -2019-08-27 09:00:00,90.67,90.68,90.59,90.59,5.249 -2019-08-27 08:00:00,90.67,90.67,90.49,90.67,65.02 -2019-08-27 07:00:00,91.51,91.51,90.67,90.67,34.37 -2019-08-27 06:00:00,91.57,91.66,91.16,91.51,18.68 -2019-08-27 05:00:00,90.7,91.71,90.7,91.57,62.43 -2019-08-27 04:00:00,90.79,90.79,90.64,90.7,5.958 -2019-08-27 03:00:00,91.23,91.23,90.46,90.79,145.01 -2019-08-27 02:00:00,92.18,92.18,91.22,91.23,26.24 -2019-08-27 01:00:00,92.19,92.26,92.04,92.18,28.52 -2019-08-27 00:00:00,92.36,92.41,92.07,92.19,30.32 -2019-08-26 23:00:00,91.31,92.4,91.31,92.36,55.79 -2019-08-26 22:00:00,91.19,91.31,91.19,91.31,12.0 -2019-08-26 21:00:00,91.33,91.33,91.14,91.19,7.769 -2019-08-26 20:00:00,91.81,91.81,91.14,91.33,97.4 -2019-08-26 19:00:00,91.88,91.95,91.69,91.81,74.57 -2019-08-26 18:00:00,91.85,91.89,91.8,91.88,12.22 -2019-08-26 17:00:00,91.97,92.0,91.76,91.85,49.63 -2019-08-26 16:00:00,91.6,92.23,91.05,91.97,149.43 -2019-08-26 15:00:00,91.57,91.77,91.48,91.6,61.05 -2019-08-26 14:00:00,91.6,91.63,91.14,91.57,43.22 -2019-08-26 13:00:00,92.4,92.4,91.13,91.6,32.28 -2019-08-26 12:00:00,92.17,92.4,92.17,92.4,0.45 -2019-08-26 11:00:00,91.6,92.17,91.6,92.17,24.54 -2019-08-26 10:00:00,91.77,92.01,91.6,91.6,16.55 -2019-08-26 09:00:00,91.75,91.77,91.59,91.77,83.31 -2019-08-26 08:00:00,91.78,91.86,91.5,91.75,134.49 -2019-08-26 07:00:00,92.12,92.52,91.78,91.78,289.53 -2019-08-26 06:00:00,92.27,92.42,92.07,92.12,23.85 -2019-08-26 05:00:00,92.65,92.65,92.2,92.27,57.73 -2019-08-26 04:00:00,91.55,92.69,91.55,92.65,41.84 -2019-08-26 03:00:00,92.63,92.79,91.54,91.55,45.72 -2019-08-26 02:00:00,92.84,93.25,92.63,92.63,24.71 -2019-08-26 01:00:00,93.52,93.6,92.71,92.84,141.73 -2019-08-26 00:00:00,91.18,93.96,91.18,93.52,656.63 -2019-08-25 23:00:00,91.08,91.31,91.08,91.18,2.337 -2019-08-25 22:00:00,90.69,91.19,90.69,91.08,13.7 -2019-08-25 21:00:00,91.32,91.32,90.63,90.69,8.033 -2019-08-25 20:00:00,91.83,91.83,91.32,91.32,5.832 -2019-08-25 19:00:00,91.97,92.33,91.13,91.83,39.31 -2019-08-25 18:00:00,91.49,91.97,91.49,91.97,30.99 -2019-08-25 17:00:00,91.6,91.6,91.49,91.49,31.14 -2019-08-25 16:00:00,91.49,92.08,91.49,91.6,1.984 -2019-08-25 15:00:00,91.5,91.82,91.49,91.49,9.142 -2019-08-25 14:00:00,92.25,92.55,91.02,91.5,380.89 -2019-08-25 13:00:00,93.24,93.24,91.84,92.25,357.9 -2019-08-25 12:00:00,92.43,93.61,92.43,93.24,140.74 -2019-08-25 11:00:00,92.88,92.88,92.43,92.43,6.436 -2019-08-25 10:00:00,92.93,92.98,92.82,92.88,17.5 -2019-08-25 09:00:00,92.47,92.98,92.47,92.93,142.14 -2019-08-25 08:00:00,93.2,93.2,92.45,92.47,7.328 -2019-08-25 07:00:00,92.06,93.2,92.06,93.2,16.77 -2019-08-25 06:00:00,91.77,92.06,91.6,92.06,14.86 -2019-08-25 05:00:00,91.9,92.4,91.77,91.77,20.84 -2019-08-25 04:00:00,92.04,92.11,91.81,91.9,10.73 -2019-08-25 03:00:00,92.43,92.43,92.04,92.04,0.404 -2019-08-25 02:00:00,91.69,92.51,91.69,92.43,10.59 -2019-08-25 01:00:00,92.53,92.53,91.58,91.69,49.1 -2019-08-25 00:00:00,92.36,92.74,92.36,92.53,37.1 -2019-08-24 23:00:00,92.14,92.64,91.95,92.36,31.65 -2019-08-24 22:00:00,91.74,92.42,91.19,92.14,360.2 -2019-08-24 21:00:00,92.57,92.57,91.74,91.74,7.368 -2019-08-24 20:00:00,92.44,92.68,92.44,92.57,3.551 -2019-08-24 19:00:00,92.37,92.44,92.06,92.44,11.18 -2019-08-24 18:00:00,92.64,92.75,92.37,92.37,2.993 -2019-08-24 17:00:00,92.65,92.66,92.49,92.64,8.195 -2019-08-24 16:00:00,91.3,92.65,90.92,92.65,86.81 -2019-08-24 15:00:00,91.3,91.3,90.95,91.3,14.79 -2019-08-24 14:00:00,90.77,91.45,90.77,91.3,45.19 -2019-08-24 13:00:00,90.26,90.91,90.26,90.77,23.85 -2019-08-24 12:00:00,90.49,90.55,90.11,90.26,37.75 -2019-08-24 11:00:00,90.18,90.61,90.18,90.49,12.16 -2019-08-24 10:00:00,90.48,90.48,90.18,90.18,38.88 -2019-08-24 09:00:00,90.69,90.85,90.0,90.48,129.75 -2019-08-24 08:00:00,91.56,91.56,90.05,90.69,305.26 -2019-08-24 07:00:00,91.78,91.78,91.28,91.56,78.2 -2019-08-24 06:00:00,91.65,91.78,91.56,91.78,30.68 -2019-08-24 05:00:00,91.78,91.87,91.59,91.65,52.2 -2019-08-24 04:00:00,92.2,92.2,91.73,91.78,43.28 -2019-08-24 03:00:00,92.45,92.45,92.2,92.2,15.76 -2019-08-24 02:00:00,93.47,93.47,92.31,92.45,105.72 -2019-08-24 01:00:00,93.47,93.47,93.47,93.47,0.0 -2019-08-24 00:00:00,93.63,93.63,93.43,93.47,8.823 -2019-08-23 23:00:00,93.39,93.79,93.39,93.63,31.19 -2019-08-23 22:00:00,94.05,94.05,93.39,93.39,5.7 -2019-08-23 21:00:00,93.48,94.08,93.48,94.05,20.8 -2019-08-23 20:00:00,93.96,94.08,93.47,93.48,51.0 -2019-08-23 19:00:00,93.96,93.99,93.96,93.96,3.108 -2019-08-23 18:00:00,94.21,94.21,93.93,93.96,5.97 -2019-08-23 17:00:00,94.05,94.21,94.05,94.21,6.937 -2019-08-23 16:00:00,94.07,94.25,94.0,94.05,21.3 -2019-08-23 15:00:00,94.25,94.36,94.07,94.07,15.27 -2019-08-23 14:00:00,94.09,94.26,94.05,94.25,23.08 -2019-08-23 13:00:00,93.5,94.5,93.26,94.09,51.66 -2019-08-23 12:00:00,93.57,93.57,93.26,93.5,31.81 -2019-08-23 11:00:00,93.85,93.85,93.06,93.57,73.3 -2019-08-23 10:00:00,94.49,94.49,93.82,93.85,98.03 -2019-08-23 09:00:00,93.07,96.9,93.07,94.49,1243.01 -2019-08-23 08:00:00,94.92,95.01,93.0,93.07,337.88 -2019-08-23 07:00:00,94.8,95.2,94.46,94.92,64.29 -2019-08-23 06:00:00,91.28,96.21,91.28,94.8,1346.29 -2019-08-23 05:00:00,91.57,91.59,91.28,91.28,4.842 -2019-08-23 04:00:00,91.49,91.62,91.38,91.57,22.55 -2019-08-23 03:00:00,90.92,91.49,90.92,91.49,115.62 -2019-08-23 02:00:00,91.1,91.21,90.92,90.92,285.89 -2019-08-23 01:00:00,91.03,91.1,90.79,91.1,0.5 -2019-08-23 00:00:00,90.84,91.03,90.25,91.03,51.64 -2019-08-22 23:00:00,91.45,91.63,90.84,90.84,22.66 -2019-08-22 22:00:00,91.3,91.81,91.3,91.45,40.31 -2019-08-22 21:00:00,91.6,91.6,91.3,91.3,8.079 -2019-08-22 20:00:00,91.61,91.82,91.59,91.6,107.76 -2019-08-22 19:00:00,91.85,91.9,91.4,91.61,6.471 -2019-08-22 18:00:00,91.71,92.2,91.6,91.85,75.61 -2019-08-22 17:00:00,90.64,91.97,90.64,91.71,89.4 -2019-08-22 16:00:00,90.51,90.8,90.13,90.64,15.71 -2019-08-22 15:00:00,90.08,91.17,90.08,90.51,46.46 -2019-08-22 14:00:00,90.52,90.52,89.64,90.08,208.59 -2019-08-22 13:00:00,90.22,90.76,90.2,90.52,204.87 -2019-08-22 12:00:00,89.26,90.23,89.21,90.22,141.52 -2019-08-22 11:00:00,89.54,89.54,89.18,89.26,11.68 -2019-08-22 10:00:00,89.33,89.62,89.33,89.54,82.01 -2019-08-22 09:00:00,89.05,89.33,89.05,89.33,5.05 -2019-08-22 08:00:00,89.49,89.49,89.04,89.05,32.02 -2019-08-22 07:00:00,89.69,89.69,89.49,89.49,18.39 -2019-08-22 06:00:00,89.5,89.72,88.76,89.69,75.58 -2019-08-22 05:00:00,89.32,89.5,89.09,89.5,7.011 -2019-08-22 04:00:00,88.94,89.32,88.94,89.32,2.473 -2019-08-22 03:00:00,89.38,89.38,88.94,88.94,18.21 -2019-08-22 02:00:00,88.54,89.38,88.3,89.38,54.79 -2019-08-22 01:00:00,90.3,90.3,88.54,88.54,82.2 -2019-08-22 00:00:00,90.13,90.38,89.95,90.3,59.92 -2019-08-21 23:00:00,89.67,90.17,89.18,90.13,95.81 -2019-08-21 22:00:00,89.55,89.72,89.55,89.67,1.859 -2019-08-21 21:00:00,89.95,90.08,89.55,89.55,19.48 -2019-08-21 20:00:00,89.61,90.26,89.61,89.95,68.82 -2019-08-21 19:00:00,89.54,89.61,89.17,89.61,102.43 -2019-08-21 18:00:00,89.37,90.0,89.37,89.54,62.65 -2019-08-21 17:00:00,89.34,89.37,89.25,89.37,82.08 -2019-08-21 16:00:00,87.49,89.34,87.18,89.34,152.09 -2019-08-21 15:00:00,87.79,87.98,87.49,87.49,122.29 -2019-08-21 14:00:00,87.2,88.15,87.2,87.79,323.51 -2019-08-21 13:00:00,87.44,87.79,87.2,87.2,188.88 -2019-08-21 12:00:00,89.39,89.39,87.26,87.44,347.89 -2019-08-21 11:00:00,88.98,89.39,88.91,89.39,82.88 -2019-08-21 10:00:00,90.82,90.82,88.98,88.98,271.83 -2019-08-21 09:00:00,89.66,90.82,89.58,90.82,73.47 -2019-08-21 08:00:00,91.05,91.05,89.42,89.66,160.19 -2019-08-21 07:00:00,90.59,91.05,90.59,91.05,25.7 -2019-08-21 06:00:00,91.23,91.28,90.35,90.59,99.8 -2019-08-21 05:00:00,90.62,91.35,90.54,91.23,27.42 -2019-08-21 04:00:00,90.96,90.96,90.13,90.62,573.51 -2019-08-21 03:00:00,92.41,92.5,90.44,90.96,396.83 -2019-08-21 02:00:00,93.31,93.38,92.39,92.41,75.61 -2019-08-21 01:00:00,93.43,93.43,93.19,93.31,35.9 -2019-08-21 00:00:00,93.93,94.05,92.97,93.43,219.35 -2019-08-20 23:00:00,94.34,94.39,93.82,93.93,31.84 -2019-08-20 22:00:00,94.13,94.34,94.13,94.34,42.17 -2019-08-20 21:00:00,93.68,94.2,93.68,94.13,119.67 -2019-08-20 20:00:00,93.96,93.96,93.62,93.68,5.985 -2019-08-20 19:00:00,93.96,93.97,93.96,93.96,6.998 -2019-08-20 18:00:00,94.24,94.24,93.96,93.96,13.02 -2019-08-20 17:00:00,94.55,94.64,94.24,94.24,84.32 -2019-08-20 16:00:00,94.65,95.09,94.55,94.55,19.0 -2019-08-20 15:00:00,94.13,94.65,93.86,94.65,7.91 -2019-08-20 14:00:00,94.7,94.72,94.04,94.13,47.84 -2019-08-20 13:00:00,94.89,94.89,94.7,94.7,6.688 -2019-08-20 12:00:00,95.19,95.21,94.89,94.89,19.69 -2019-08-20 11:00:00,94.96,95.22,94.81,95.19,61.28 -2019-08-20 10:00:00,94.66,94.98,94.66,94.96,45.27 -2019-08-20 09:00:00,94.51,94.66,94.09,94.66,126.49 -2019-08-20 08:00:00,95.43,95.43,94.51,94.51,7.815 -2019-08-20 07:00:00,95.38,95.55,95.24,95.43,40.49 -2019-08-20 06:00:00,95.45,95.5,95.2,95.38,10.38 -2019-08-20 05:00:00,95.64,95.64,95.4,95.45,11.99 -2019-08-20 04:00:00,95.86,95.92,95.64,95.64,44.94 -2019-08-20 03:00:00,96.91,97.11,95.86,95.86,57.24 -2019-08-20 02:00:00,96.93,96.93,96.89,96.91,4.876 -2019-08-20 01:00:00,97.12,97.33,96.93,96.93,30.7 -2019-08-20 00:00:00,97.62,97.63,97.12,97.12,15.2 -2019-08-19 23:00:00,96.69,97.65,96.69,97.62,45.65 -2019-08-19 22:00:00,96.31,96.77,96.27,96.69,39.92 -2019-08-19 21:00:00,95.79,96.31,95.79,96.31,62.54 -2019-08-19 20:00:00,95.93,95.93,95.79,95.79,0.05 -2019-08-19 19:00:00,96.89,96.89,95.85,95.93,141.11 -2019-08-19 18:00:00,96.81,97.38,96.81,96.89,73.89 -2019-08-19 17:00:00,96.94,96.94,96.48,96.81,19.86 -2019-08-19 16:00:00,96.9,97.56,96.9,96.94,83.71 -2019-08-19 15:00:00,96.72,96.9,96.49,96.9,26.4 -2019-08-19 14:00:00,96.52,96.74,96.44,96.72,38.81 -2019-08-19 13:00:00,96.41,96.57,96.41,96.52,14.44 -2019-08-19 12:00:00,96.4,96.41,96.14,96.41,38.03 -2019-08-19 11:00:00,96.19,97.38,96.14,96.4,672.18 -2019-08-19 10:00:00,96.25,96.25,96.14,96.19,11.28 -2019-08-19 09:00:00,96.13,96.25,96.13,96.25,41.43 -2019-08-19 08:00:00,96.24,96.43,95.94,96.13,162.9 -2019-08-19 07:00:00,94.86,96.38,94.86,96.24,275.15 -2019-08-19 06:00:00,94.04,94.86,94.04,94.86,120.52 -2019-08-19 05:00:00,94.44,94.44,94.04,94.04,17.33 -2019-08-19 04:00:00,95.28,95.28,94.35,94.44,80.9 -2019-08-19 03:00:00,95.28,95.34,94.98,95.28,4.99 -2019-08-19 02:00:00,95.18,95.59,95.16,95.28,145.07 -2019-08-19 01:00:00,94.58,95.19,94.58,95.18,105.85 -2019-08-19 00:00:00,94.94,94.94,94.35,94.58,515.55 -2019-08-18 23:00:00,94.98,95.19,94.94,94.94,112.25 -2019-08-18 22:00:00,95.64,95.89,94.69,94.98,963.02 -2019-08-18 21:00:00,95.26,95.64,95.14,95.64,2.216 -2019-08-18 20:00:00,95.29,95.33,95.22,95.26,22.17 -2019-08-18 19:00:00,95.68,95.73,95.27,95.29,10.54 -2019-08-18 18:00:00,95.69,95.77,95.59,95.68,38.1 -2019-08-18 17:00:00,95.76,96.04,95.65,95.69,135.97 -2019-08-18 16:00:00,94.82,96.1,94.78,95.76,950.65 -2019-08-18 15:00:00,95.0,95.28,94.82,94.82,205.87 -2019-08-18 14:00:00,96.51,96.51,95.0,95.0,52.65 -2019-08-18 13:00:00,96.38,96.88,96.32,96.51,123.24 -2019-08-18 12:00:00,95.84,96.39,95.84,96.38,38.45 -2019-08-18 11:00:00,95.5,95.84,95.35,95.84,130.21 -2019-08-18 10:00:00,93.86,96.29,93.86,95.5,204.13 -2019-08-18 09:00:00,92.7,94.17,92.7,93.86,170.28 -2019-08-18 08:00:00,92.31,92.88,92.31,92.7,5.481 -2019-08-18 07:00:00,92.08,92.31,92.08,92.31,17.08 -2019-08-18 06:00:00,91.89,92.17,91.89,92.08,25.99 -2019-08-18 05:00:00,91.71,91.94,91.37,91.89,105.1 -2019-08-18 04:00:00,91.53,91.71,91.52,91.71,67.34 -2019-08-18 03:00:00,91.67,91.72,91.53,91.53,3.143 -2019-08-18 02:00:00,91.51,91.78,91.5,91.67,22.96 -2019-08-18 01:00:00,91.96,91.96,91.41,91.51,106.68 -2019-08-18 00:00:00,91.96,92.13,91.8,91.96,17.54 -2019-08-17 23:00:00,91.7,91.96,91.41,91.96,50.14 -2019-08-17 22:00:00,91.1,91.7,90.99,91.7,3.202 -2019-08-17 21:00:00,90.85,91.21,90.81,91.1,8.732 -2019-08-17 20:00:00,91.28,91.28,90.81,90.85,225.55 -2019-08-17 19:00:00,91.22,91.47,91.15,91.28,14.6 -2019-08-17 18:00:00,91.59,91.59,91.0,91.22,161.8 -2019-08-17 17:00:00,92.52,92.52,91.43,91.59,624.43 -2019-08-17 16:00:00,92.7,92.8,92.14,92.52,87.23 -2019-08-17 15:00:00,92.62,92.96,92.15,92.7,117.49 -2019-08-17 14:00:00,93.09,93.09,92.61,92.62,46.14 -2019-08-17 13:00:00,92.06,93.09,91.89,93.09,83.6 -2019-08-17 12:00:00,92.27,92.27,91.86,92.06,69.29 -2019-08-17 11:00:00,92.29,92.35,92.14,92.27,54.97 -2019-08-17 10:00:00,93.27,93.27,92.29,92.29,110.35 -2019-08-17 09:00:00,93.22,93.63,93.05,93.27,51.83 -2019-08-17 08:00:00,92.78,93.65,92.78,93.22,77.29 -2019-08-17 07:00:00,92.77,92.81,92.77,92.78,47.65 -2019-08-17 06:00:00,93.16,93.16,92.76,92.77,14.26 -2019-08-17 05:00:00,92.56,93.16,92.56,93.16,23.23 -2019-08-17 04:00:00,92.41,92.6,92.38,92.56,35.67 -2019-08-17 03:00:00,92.99,93.29,92.41,92.41,43.81 -2019-08-17 02:00:00,93.18,93.35,92.99,92.99,6.982 -2019-08-17 01:00:00,93.05,93.65,92.86,93.18,11.16 -2019-08-17 00:00:00,93.73,93.73,92.75,93.05,161.55 -2019-08-16 23:00:00,94.33,94.33,93.27,93.73,113.79 -2019-08-16 22:00:00,93.99,94.35,93.45,94.33,89.65 -2019-08-16 21:00:00,94.01,94.01,93.8,93.99,20.48 -2019-08-16 20:00:00,94.8,94.8,93.65,94.01,35.77 -2019-08-16 19:00:00,94.11,94.97,94.11,94.8,43.9 -2019-08-16 18:00:00,94.68,95.01,94.11,94.11,14.88 -2019-08-16 17:00:00,94.47,95.52,94.47,94.68,57.34 -2019-08-16 16:00:00,94.51,95.15,94.26,94.47,50.26 -2019-08-16 15:00:00,92.8,95.1,92.8,94.51,196.95 -2019-08-16 14:00:00,93.05,93.1,92.48,92.8,125.88 -2019-08-16 13:00:00,93.35,93.38,93.01,93.05,34.81 -2019-08-16 12:00:00,93.03,93.55,93.03,93.35,25.69 -2019-08-16 11:00:00,93.0,93.22,91.61,93.03,240.88 -2019-08-16 10:00:00,93.24,93.36,93.0,93.0,13.89 -2019-08-16 09:00:00,92.54,93.24,92.46,93.24,15.86 -2019-08-16 08:00:00,92.35,92.96,91.26,92.54,281.8 -2019-08-16 07:00:00,92.32,92.72,92.06,92.35,54.32 -2019-08-16 06:00:00,91.68,92.7,91.62,92.32,85.01 -2019-08-16 05:00:00,92.66,92.81,91.32,91.68,324.35 -2019-08-16 04:00:00,93.97,94.01,92.46,92.66,110.26 -2019-08-16 03:00:00,94.2,94.21,93.53,93.97,263.26 -2019-08-16 02:00:00,94.59,94.78,94.2,94.2,120.06 -2019-08-16 01:00:00,94.39,94.81,94.33,94.59,21.62 -2019-08-16 00:00:00,94.76,94.8,94.39,94.39,157.75 -2019-08-15 23:00:00,94.8,95.01,94.76,94.76,6.481 -2019-08-15 22:00:00,94.87,95.28,94.78,94.8,200.76 -2019-08-15 21:00:00,95.43,95.54,94.85,94.87,217.55 -2019-08-15 20:00:00,94.31,96.0,94.31,95.43,113.66 -2019-08-15 19:00:00,93.91,94.68,93.87,94.31,116.84 -2019-08-15 18:00:00,94.17,94.65,93.91,93.91,56.32 -2019-08-15 17:00:00,94.42,94.42,93.9,94.17,40.24 -2019-08-15 16:00:00,94.92,95.41,94.34,94.42,98.05 -2019-08-15 15:00:00,93.61,95.07,93.61,94.92,109.76 -2019-08-15 14:00:00,93.67,94.19,93.36,93.61,104.05 -2019-08-15 13:00:00,93.51,93.85,93.36,93.67,83.19 -2019-08-15 12:00:00,95.27,95.29,93.27,93.51,254.86 -2019-08-15 11:00:00,94.8,95.67,94.71,95.27,125.44 -2019-08-15 10:00:00,93.65,95.2,93.32,94.8,797.16 -2019-08-15 09:00:00,93.14,93.71,93.07,93.65,149.57 -2019-08-15 08:00:00,92.61,93.37,92.61,93.14,148.06 -2019-08-15 07:00:00,91.57,92.78,91.26,92.61,333.15 -2019-08-15 06:00:00,92.42,92.42,91.27,91.57,456.83 -2019-08-15 05:00:00,92.61,92.63,92.21,92.42,45.08 -2019-08-15 04:00:00,93.59,94.03,91.53,92.61,705.62 -2019-08-15 03:00:00,95.5,95.5,93.5,93.59,737.62 -2019-08-15 02:00:00,96.0,96.01,95.3,95.5,583.25 -2019-08-15 01:00:00,96.3,96.3,95.9,96.0,441.23 -2019-08-15 00:00:00,96.69,97.73,96.26,96.3,190.05 -2019-08-14 23:00:00,96.74,96.74,95.5,96.69,3391.53 -2019-08-14 22:00:00,96.8,96.85,96.61,96.74,95.71 -2019-08-14 21:00:00,96.8,96.99,96.8,96.8,102.72 -2019-08-14 20:00:00,96.5,96.88,96.5,96.8,362.64 -2019-08-14 19:00:00,96.81,96.94,96.5,96.5,447.64 -2019-08-14 18:00:00,97.46,97.46,96.76,96.81,667.57 -2019-08-14 17:00:00,100.01,100.48,97.46,97.46,3139.01 -2019-08-14 16:00:00,100.41,100.85,100.0,100.01,1510.79 -2019-08-14 15:00:00,100.31,100.78,100.26,100.41,5.275 -2019-08-14 14:00:00,100.04,100.46,100.01,100.31,266.39 -2019-08-14 13:00:00,100.21,100.35,100.01,100.04,77.77 -2019-08-14 12:00:00,100.3,100.54,100.21,100.21,195.02 -2019-08-14 11:00:00,100.6,100.69,100.28,100.3,126.21 -2019-08-14 10:00:00,101.25,101.25,100.53,100.6,17.23 -2019-08-14 09:00:00,101.05,101.43,100.67,101.25,228.76 -2019-08-14 08:00:00,101.61,101.62,101.03,101.05,224.05 -2019-08-14 07:00:00,101.65,101.65,101.5,101.61,76.87 -2019-08-14 06:00:00,101.82,101.98,101.55,101.65,74.0 -2019-08-14 05:00:00,101.52,101.85,101.51,101.82,97.16 -2019-08-14 04:00:00,102.52,102.67,101.52,101.52,106.62 -2019-08-14 03:00:00,101.15,102.53,101.15,102.52,544.75 -2019-08-14 02:00:00,100.59,101.57,100.5,101.15,297.16 -2019-08-14 01:00:00,100.91,101.24,100.59,100.59,326.24 -2019-08-14 00:00:00,101.87,101.87,100.81,100.91,238.92 -2019-08-13 23:00:00,101.01,101.88,101.01,101.87,173.27 -2019-08-13 22:00:00,101.93,101.97,100.73,101.01,735.3 -2019-08-13 21:00:00,102.27,102.27,101.62,101.93,33.11 -2019-08-13 20:00:00,101.5,102.57,101.5,102.27,197.56 -2019-08-13 19:00:00,102.01,102.05,101.5,101.5,6.956 -2019-08-13 18:00:00,101.82,102.71,101.5,102.01,183.17 -2019-08-13 17:00:00,101.29,102.27,101.14,101.82,77.87 -2019-08-13 16:00:00,101.13,101.85,101.13,101.29,88.05 -2019-08-13 15:00:00,101.87,101.87,101.05,101.13,680.04 -2019-08-13 14:00:00,102.74,102.74,101.5,101.87,540.09 -2019-08-13 13:00:00,104.25,104.28,102.73,102.74,83.64 -2019-08-13 12:00:00,104.63,104.63,104.25,104.25,3.027 -2019-08-13 11:00:00,103.91,104.63,103.91,104.63,100.73 -2019-08-13 10:00:00,104.85,104.85,103.46,103.91,85.41 -2019-08-13 09:00:00,106.3,106.39,104.65,104.85,39.49 -2019-08-13 08:00:00,105.61,106.3,105.44,106.3,13.74 -2019-08-13 07:00:00,105.42,105.61,105.16,105.61,2.093 -2019-08-13 06:00:00,105.5,105.53,105.23,105.42,157.14 -2019-08-13 05:00:00,106.01,106.23,105.5,105.5,56.45 -2019-08-13 04:00:00,108.02,108.02,105.33,106.01,2190.03 -2019-08-13 03:00:00,104.03,108.02,102.83,108.02,1462.65 -2019-08-13 02:00:00,103.7,104.54,103.7,104.03,51.07 -2019-08-13 01:00:00,103.75,103.76,103.7,103.7,27.02 -2019-08-13 00:00:00,104.84,104.84,103.75,103.75,67.34 -2019-08-12 23:00:00,104.96,104.96,104.69,104.84,38.25 -2019-08-12 22:00:00,105.19,105.26,104.96,104.96,12.77 -2019-08-12 21:00:00,105.82,105.82,105.16,105.19,69.76 -2019-08-12 20:00:00,106.4,106.4,105.82,105.82,16.0 -2019-08-12 19:00:00,106.0,106.4,106.0,106.4,174.11 -2019-08-12 18:00:00,105.64,106.0,105.41,106.0,164.01 -2019-08-12 17:00:00,104.75,105.92,104.75,105.64,52.88 -2019-08-12 16:00:00,104.62,105.02,104.62,104.75,67.82 -2019-08-12 15:00:00,104.48,104.62,104.48,104.62,5.65 -2019-08-12 14:00:00,104.0,104.71,104.0,104.48,40.07 -2019-08-12 13:00:00,103.92,104.01,103.69,104.0,7.057 -2019-08-12 12:00:00,102.76,104.11,102.31,103.92,261.99 -2019-08-12 11:00:00,102.98,102.98,102.61,102.76,132.74 -2019-08-12 10:00:00,102.95,102.98,102.87,102.98,6.399 -2019-08-12 09:00:00,102.75,102.96,102.71,102.95,77.63 -2019-08-12 08:00:00,103.39,103.39,102.7,102.75,78.03 -2019-08-12 07:00:00,103.46,103.63,103.06,103.39,112.17 -2019-08-12 06:00:00,104.38,104.38,103.43,103.46,66.35 -2019-08-12 05:00:00,104.98,104.98,104.14,104.38,20.57 -2019-08-12 04:00:00,105.05,105.11,104.87,104.98,21.46 -2019-08-12 03:00:00,105.7,105.74,105.05,105.05,45.69 -2019-08-12 02:00:00,106.02,106.21,105.7,105.7,23.71 -2019-08-12 01:00:00,106.3,106.33,106.02,106.02,2.404 -2019-08-12 00:00:00,106.7,106.95,105.9,106.3,29.99 -2019-08-11 23:00:00,106.5,107.0,106.5,106.7,28.61 -2019-08-11 22:00:00,106.49,106.5,105.95,106.5,78.74 -2019-08-11 21:00:00,107.05,107.47,106.49,106.49,111.88 -2019-08-11 20:00:00,106.44,107.27,106.44,107.05,90.36 -2019-08-11 19:00:00,107.71,107.71,106.42,106.44,42.17 -2019-08-11 18:00:00,107.84,108.55,107.71,107.71,157.92 -2019-08-11 17:00:00,106.31,108.69,106.31,107.84,508.94 -2019-08-11 16:00:00,104.81,106.39,104.67,106.31,105.69 -2019-08-11 15:00:00,104.85,105.17,104.81,104.81,68.22 -2019-08-11 14:00:00,103.03,104.85,102.89,104.85,161.16 -2019-08-11 13:00:00,103.19,103.56,102.93,103.03,7.381 -2019-08-11 12:00:00,103.84,104.11,103.07,103.19,46.15 -2019-08-11 11:00:00,103.18,104.02,102.9,103.84,28.54 -2019-08-11 10:00:00,103.04,103.19,103.04,103.18,21.83 -2019-08-11 09:00:00,103.88,103.88,102.85,103.04,159.23 -2019-08-11 08:00:00,104.69,104.69,103.88,103.88,41.17 -2019-08-11 07:00:00,100.03,108.15,100.03,104.69,4995.51 -2019-08-11 06:00:00,100.26,100.26,100.03,100.03,20.86 -2019-08-11 05:00:00,100.6,100.61,100.26,100.26,53.32 -2019-08-11 04:00:00,100.57,100.71,100.5,100.6,71.61 -2019-08-11 03:00:00,100.04,100.58,100.04,100.57,7.169 -2019-08-11 02:00:00,99.98,100.24,99.93,100.04,35.13 -2019-08-11 01:00:00,99.99,100.5,99.88,99.98,104.1 -2019-08-11 00:00:00,99.27,100.29,99.04,99.99,122.48 -2019-08-10 23:00:00,98.93,99.27,98.93,99.27,10.09 -2019-08-10 22:00:00,98.96,99.0,98.7,98.93,409.56 -2019-08-10 21:00:00,99.18,99.54,98.7,98.96,120.37 -2019-08-10 20:00:00,99.19,99.67,99.0,99.18,119.71 -2019-08-10 19:00:00,98.68,99.19,98.63,99.19,260.51 -2019-08-10 18:00:00,98.58,98.69,98.19,98.68,53.06 -2019-08-10 17:00:00,97.8,98.72,97.5,98.58,256.59 -2019-08-10 16:00:00,98.14,98.14,97.8,97.8,153.23 -2019-08-10 15:00:00,98.4,98.4,98.0,98.14,55.96 -2019-08-10 14:00:00,98.94,98.94,98.0,98.4,78.11 -2019-08-10 13:00:00,99.15,99.23,98.73,98.94,31.75 -2019-08-10 12:00:00,99.0,99.16,98.5,99.15,262.64 -2019-08-10 11:00:00,103.12,103.12,98.52,99.0,2487.36 -2019-08-10 10:00:00,103.1,103.25,103.1,103.12,16.93 -2019-08-10 09:00:00,103.13,103.14,103.07,103.1,47.25 -2019-08-10 08:00:00,103.07,103.13,103.07,103.13,6.0 -2019-08-10 07:00:00,103.7,104.03,103.07,103.07,729.53 -2019-08-10 06:00:00,104.08,104.08,103.28,103.7,50.02 -2019-08-10 05:00:00,103.64,104.17,103.64,104.08,38.51 -2019-08-10 04:00:00,103.56,103.8,103.56,103.64,23.7 -2019-08-10 03:00:00,103.7,103.7,103.56,103.56,11.43 -2019-08-10 02:00:00,104.1,104.17,103.47,103.7,54.85 -2019-08-10 01:00:00,104.21,104.33,104.08,104.1,15.75 -2019-08-10 00:00:00,103.86,104.58,103.86,104.21,60.78 -2019-08-09 23:00:00,103.49,103.98,103.49,103.86,11.17 -2019-08-09 22:00:00,103.63,104.08,103.2,103.49,85.1 -2019-08-09 21:00:00,103.22,103.66,103.22,103.63,34.63 -2019-08-09 20:00:00,103.45,103.45,103.09,103.22,19.46 -2019-08-09 19:00:00,103.28,103.9,103.26,103.45,43.08 -2019-08-09 18:00:00,103.02,103.49,103.02,103.28,153.25 -2019-08-09 17:00:00,103.61,103.61,103.01,103.02,190.31 -2019-08-09 16:00:00,103.71,103.9,103.61,103.61,114.8 -2019-08-09 15:00:00,103.91,103.95,103.71,103.71,116.28 -2019-08-09 14:00:00,103.81,103.91,103.52,103.91,94.81 -2019-08-09 13:00:00,103.82,104.24,103.81,103.81,29.21 -2019-08-09 12:00:00,103.82,104.03,103.71,103.82,159.22 -2019-08-09 11:00:00,104.05,104.05,103.51,103.82,460.95 -2019-08-09 10:00:00,104.52,104.53,103.82,104.05,1026.28 -2019-08-09 09:00:00,104.72,104.72,104.01,104.52,1211.03 -2019-08-09 08:00:00,104.71,105.29,104.51,104.72,571.19 -2019-08-09 07:00:00,104.93,104.93,104.55,104.71,500.18 -2019-08-09 06:00:00,104.42,104.93,104.27,104.93,771.67 -2019-08-09 05:00:00,104.61,104.61,104.42,104.42,52.16 -2019-08-09 04:00:00,104.62,104.74,104.61,104.61,84.04 -2019-08-09 03:00:00,104.69,105.0,104.62,104.62,87.02 -2019-08-09 02:00:00,104.72,104.73,104.54,104.69,232.41 -2019-08-09 01:00:00,104.62,104.98,104.51,104.72,17.57 -2019-08-09 00:00:00,106.2,106.2,104.34,104.62,126.51 -2019-08-08 23:00:00,104.97,106.53,104.84,106.2,272.06 -2019-08-08 22:00:00,105.07,105.07,104.74,104.97,59.15 -2019-08-08 21:00:00,104.86,105.07,104.81,105.07,59.53 -2019-08-08 20:00:00,104.37,104.87,104.18,104.86,806.15 -2019-08-08 19:00:00,104.86,104.86,104.12,104.37,222.48 -2019-08-08 18:00:00,104.56,105.03,104.35,104.86,52.11 -2019-08-08 17:00:00,105.64,105.64,104.51,104.56,186.8 -2019-08-08 16:00:00,105.28,105.72,105.06,105.64,17.01 -2019-08-08 15:00:00,104.98,105.28,104.98,105.28,10.25 -2019-08-08 14:00:00,105.05,105.41,104.93,104.98,133.66 -2019-08-08 13:00:00,105.89,105.89,105.05,105.05,230.96 -2019-08-08 12:00:00,105.8,106.3,105.68,105.89,41.04 -2019-08-08 11:00:00,105.94,106.2,105.8,105.8,28.6 -2019-08-08 10:00:00,106.1,106.1,105.75,105.94,63.95 -2019-08-08 09:00:00,106.15,106.56,105.99,106.1,52.73 -2019-08-08 08:00:00,106.26,106.26,105.55,106.15,106.85 -2019-08-08 07:00:00,106.84,106.84,105.98,106.26,53.18 -2019-08-08 06:00:00,106.87,106.94,105.81,106.84,117.18 -2019-08-08 05:00:00,107.39,107.45,106.87,106.87,42.52 -2019-08-08 04:00:00,106.68,107.4,106.27,107.39,95.82 -2019-08-08 03:00:00,107.41,107.46,106.34,106.68,354.67 -2019-08-08 02:00:00,106.58,107.43,106.46,107.41,52.83 -2019-08-08 01:00:00,107.36,107.38,106.17,106.58,324.6 -2019-08-08 00:00:00,107.45,107.76,107.22,107.36,12.2 -2019-08-07 23:00:00,107.5,107.59,106.75,107.45,30.96 -2019-08-07 22:00:00,108.27,108.75,107.5,107.5,34.49 -2019-08-07 21:00:00,108.08,108.84,107.71,108.27,53.91 -2019-08-07 20:00:00,107.61,108.48,106.42,108.08,441.74 -2019-08-07 19:00:00,107.95,107.95,107.13,107.61,56.99 -2019-08-07 18:00:00,107.86,107.99,107.79,107.95,50.68 -2019-08-07 17:00:00,106.87,107.86,106.66,107.86,62.31 -2019-08-07 16:00:00,107.18,107.18,105.86,106.87,162.2 -2019-08-07 15:00:00,108.47,108.59,106.04,107.18,1033.99 -2019-08-07 14:00:00,108.89,109.37,107.98,108.47,140.2 -2019-08-07 13:00:00,108.73,111.14,108.73,108.89,403.36 -2019-08-07 12:00:00,107.77,108.73,107.77,108.73,304.43 -2019-08-07 11:00:00,106.45,107.81,106.3,107.77,57.82 -2019-08-07 10:00:00,106.75,106.94,106.45,106.45,31.44 -2019-08-07 09:00:00,106.99,107.12,106.75,106.75,18.27 -2019-08-07 08:00:00,107.49,107.49,106.65,106.99,17.36 -2019-08-07 07:00:00,107.26,108.12,107.26,107.49,97.83 -2019-08-07 06:00:00,106.6,107.3,106.6,107.26,13.02 -2019-08-07 05:00:00,107.53,107.64,106.6,106.6,19.98 -2019-08-07 04:00:00,107.67,107.71,106.45,107.53,102.84 -2019-08-07 03:00:00,107.79,107.97,107.41,107.67,57.17 -2019-08-07 02:00:00,107.73,108.03,107.68,107.79,40.77 -2019-08-07 01:00:00,106.87,108.2,106.87,107.73,62.51 -2019-08-07 00:00:00,106.8,106.87,106.26,106.87,36.72 -2019-08-06 23:00:00,104.92,106.8,104.92,106.8,58.28 -2019-08-06 22:00:00,105.03,105.09,104.61,104.92,595.12 -2019-08-06 21:00:00,104.71,105.68,104.71,105.03,672.04 -2019-08-06 20:00:00,105.01,105.01,104.21,104.71,2288.85 -2019-08-06 19:00:00,105.2,105.39,104.12,105.01,2716.91 -2019-08-06 18:00:00,105.33,105.33,105.13,105.2,288.89 -2019-08-06 17:00:00,105.62,106.07,105.1,105.33,89.14 -2019-08-06 16:00:00,105.6,105.94,105.16,105.62,23.86 -2019-08-06 15:00:00,105.28,105.75,105.15,105.6,46.04 -2019-08-06 14:00:00,105.89,106.07,105.02,105.28,246.88 -2019-08-06 13:00:00,106.03,106.03,105.27,105.89,83.96 -2019-08-06 12:00:00,106.82,106.82,105.61,106.03,87.77 -2019-08-06 11:00:00,106.84,107.07,106.07,106.82,67.79 -2019-08-06 10:00:00,109.14,110.03,105.03,106.84,1652.69 -2019-08-06 09:00:00,110.51,110.51,109.05,109.14,209.23 -2019-08-06 08:00:00,111.52,111.52,110.51,110.51,157.57 -2019-08-06 07:00:00,110.42,111.52,110.42,111.52,109.34 -2019-08-06 06:00:00,109.81,110.53,108.78,110.42,109.52 -2019-08-06 05:00:00,108.76,109.81,108.71,109.81,82.31 -2019-08-06 04:00:00,108.75,108.77,108.54,108.76,12.55 -2019-08-06 03:00:00,108.66,108.75,108.66,108.75,0.1 -2019-08-06 02:00:00,108.57,108.66,108.57,108.66,6.78 -2019-08-06 01:00:00,109.64,109.64,108.29,108.57,70.29 -2019-08-06 00:00:00,110.11,110.12,109.54,109.64,74.39 -2019-08-05 23:00:00,110.99,111.4,110.11,110.11,120.46 -2019-08-05 22:00:00,112.19,112.34,110.84,110.99,264.87 -2019-08-05 21:00:00,111.95,112.23,111.95,112.19,107.61 -2019-08-05 20:00:00,112.29,112.73,111.94,111.95,66.93 -2019-08-05 19:00:00,111.8,112.35,111.8,112.29,65.98 -2019-08-05 18:00:00,110.63,111.8,110.63,111.8,41.13 -2019-08-05 17:00:00,111.02,111.67,108.67,110.63,714.38 -2019-08-05 16:00:00,110.73,111.11,110.14,111.02,50.48 -2019-08-05 15:00:00,111.21,111.21,110.13,110.73,122.29 -2019-08-05 14:00:00,110.42,111.57,110.42,111.21,289.42 -2019-08-05 13:00:00,110.73,110.75,110.32,110.42,55.38 -2019-08-05 12:00:00,111.3,112.12,110.22,110.73,288.3 -2019-08-05 11:00:00,111.11,112.99,111.11,111.3,998.48 -2019-08-05 10:00:00,108.06,111.8,107.78,111.11,1593.93 -2019-08-05 09:00:00,108.23,108.42,108.06,108.06,224.2 -2019-08-05 08:00:00,107.84,108.23,107.46,108.23,217.96 -2019-08-05 07:00:00,108.56,108.85,107.43,107.84,157.61 -2019-08-05 06:00:00,108.48,108.81,108.4,108.56,39.24 -2019-08-05 05:00:00,108.4,108.5,108.08,108.48,59.69 -2019-08-05 04:00:00,108.23,108.54,108.09,108.4,25.21 -2019-08-05 03:00:00,108.28,108.58,107.83,108.23,89.11 -2019-08-05 02:00:00,107.77,108.43,107.0,108.28,294.97 -2019-08-05 01:00:00,107.9,108.57,107.68,107.77,123.04 -2019-08-05 00:00:00,106.2,108.4,106.2,107.9,74.07 -2019-08-04 23:00:00,106.78,106.78,106.2,106.2,0.569 -2019-08-04 22:00:00,106.54,107.17,106.54,106.78,45.39 -2019-08-04 21:00:00,106.73,106.87,105.63,106.54,56.5 -2019-08-04 20:00:00,107.03,107.04,106.73,106.73,20.53 -2019-08-04 19:00:00,106.86,107.03,106.61,107.03,302.6 -2019-08-04 18:00:00,106.44,107.07,106.41,106.86,48.77 -2019-08-04 17:00:00,106.8,106.98,106.35,106.44,289.13 -2019-08-04 16:00:00,106.55,107.19,106.1,106.8,1108.73 -2019-08-04 15:00:00,106.14,106.86,106.14,106.55,177.57 -2019-08-04 14:00:00,104.67,106.14,104.67,106.14,91.58 -2019-08-04 13:00:00,104.66,104.97,104.57,104.67,10.03 -2019-08-04 12:00:00,104.26,104.66,104.26,104.66,2.575 -2019-08-04 11:00:00,104.86,104.86,104.26,104.26,69.18 -2019-08-04 10:00:00,104.79,104.86,104.79,104.86,1.004 -2019-08-04 09:00:00,104.08,104.79,104.08,104.79,77.2 -2019-08-04 08:00:00,103.88,104.17,103.88,104.08,20.57 -2019-08-04 07:00:00,103.98,104.25,103.88,103.88,31.56 -2019-08-04 06:00:00,103.78,104.17,103.78,103.98,8.847 -2019-08-04 05:00:00,103.66,104.14,103.01,103.78,117.4 -2019-08-04 04:00:00,105.68,105.74,103.51,103.66,1224.78 -2019-08-04 03:00:00,106.4,106.4,105.41,105.68,203.04 -2019-08-04 02:00:00,106.62,106.68,106.38,106.4,6.075 -2019-08-04 01:00:00,107.03,107.18,106.62,106.62,7.58 -2019-08-04 00:00:00,106.49,107.29,106.49,107.03,66.76 -2019-08-03 23:00:00,106.85,106.85,106.49,106.49,35.4 -2019-08-03 22:00:00,106.65,106.99,106.45,106.85,26.68 -2019-08-03 21:00:00,107.47,107.47,106.6,106.65,52.24 -2019-08-03 20:00:00,107.1,107.49,107.1,107.47,49.73 -2019-08-03 19:00:00,107.39,107.99,107.06,107.1,64.93 -2019-08-03 18:00:00,107.25,107.65,107.14,107.39,21.88 -2019-08-03 17:00:00,107.24,107.69,107.01,107.25,43.36 -2019-08-03 16:00:00,106.95,107.35,106.95,107.24,31.25 -2019-08-03 15:00:00,107.68,107.68,106.95,106.95,21.33 -2019-08-03 14:00:00,107.45,107.68,107.45,107.68,5.787 -2019-08-03 13:00:00,106.82,107.45,106.82,107.45,0.8 -2019-08-03 12:00:00,106.98,106.98,106.59,106.82,14.67 -2019-08-03 11:00:00,106.95,107.07,106.72,106.98,225.05 -2019-08-03 10:00:00,106.82,106.95,106.8,106.95,15.71 -2019-08-03 09:00:00,106.99,107.87,106.76,106.82,142.44 -2019-08-03 08:00:00,107.88,107.88,106.87,106.99,185.2 -2019-08-03 07:00:00,107.56,107.88,107.56,107.88,51.88 -2019-08-03 06:00:00,107.37,107.56,107.19,107.56,37.65 -2019-08-03 05:00:00,107.71,107.88,107.18,107.37,40.06 -2019-08-03 04:00:00,107.05,107.71,107.05,107.71,39.15 -2019-08-03 03:00:00,107.52,107.52,106.83,107.05,43.55 -2019-08-03 02:00:00,106.29,107.52,106.29,107.52,145.68 -2019-08-03 01:00:00,105.73,106.49,105.73,106.29,42.18 -2019-08-03 00:00:00,105.04,105.8,104.99,105.73,14.96 -2019-08-02 23:00:00,105.23,105.23,105.04,105.04,1.703 -2019-08-02 22:00:00,104.85,105.23,104.85,105.23,2.875 -2019-08-02 21:00:00,104.77,105.06,104.61,104.85,489.76 -2019-08-02 20:00:00,104.72,105.2,104.62,104.77,309.51 -2019-08-02 19:00:00,105.05,105.05,104.71,104.72,22.75 -2019-08-02 18:00:00,104.68,105.05,104.65,105.05,23.36 -2019-08-02 17:00:00,104.81,104.84,104.51,104.68,119.18 -2019-08-02 16:00:00,106.31,106.32,104.28,104.81,1177.67 -2019-08-02 15:00:00,106.24,106.6,106.09,106.31,148.94 -2019-08-02 14:00:00,107.09,107.09,106.05,106.24,63.12 -2019-08-02 13:00:00,106.95,107.09,106.67,107.09,87.59 -2019-08-02 12:00:00,106.85,106.96,106.66,106.95,60.22 -2019-08-02 11:00:00,107.22,107.35,106.73,106.85,411.58 -2019-08-02 10:00:00,107.15,107.42,106.93,107.22,59.17 -2019-08-02 09:00:00,107.75,107.75,107.15,107.15,24.09 -2019-08-02 08:00:00,108.36,108.68,107.6,107.75,90.11 -2019-08-02 07:00:00,107.9,108.54,107.84,108.36,255.67 -2019-08-02 06:00:00,107.53,108.18,106.88,107.9,133.98 -2019-08-02 05:00:00,106.5,107.53,106.5,107.53,209.47 -2019-08-02 04:00:00,106.64,107.01,106.5,106.5,150.23 -2019-08-02 03:00:00,106.59,107.18,106.5,106.64,131.8 -2019-08-02 02:00:00,108.28,108.5,106.59,106.59,707.33 -2019-08-02 01:00:00,107.1,109.52,106.97,108.28,2819.7 -2019-08-02 00:00:00,106.86,107.27,106.6,107.1,525.91 -2019-08-01 23:00:00,107.27,107.27,106.85,106.86,57.68 -2019-08-01 22:00:00,107.09,107.49,107.08,107.27,128.91 -2019-08-01 21:00:00,107.09,107.09,106.85,107.09,46.17 -2019-08-01 20:00:00,106.6,107.5,106.6,107.09,309.46 -2019-08-01 19:00:00,105.98,106.96,105.98,106.6,161.64 -2019-08-01 18:00:00,106.1,106.42,105.92,105.98,88.84 -2019-08-01 17:00:00,106.16,106.51,105.73,106.1,204.42 -2019-08-01 16:00:00,106.05,106.16,105.85,106.16,82.65 -2019-08-01 15:00:00,106.08,106.25,106.05,106.05,5.508 -2019-08-01 14:00:00,106.2,106.2,106.04,106.08,4.999 -2019-08-01 13:00:00,105.73,106.22,105.73,106.2,32.1 -2019-08-01 12:00:00,105.29,106.09,105.29,105.73,67.61 -2019-08-01 11:00:00,105.29,105.29,105.29,105.29,0.0 -2019-08-01 10:00:00,105.29,105.29,105.29,105.29,0.0 -2019-08-01 09:00:00,105.14,105.3,105.14,105.29,74.28 -2019-08-01 08:00:00,105.34,105.43,105.01,105.14,172.13 -2019-08-01 07:00:00,105.34,105.5,105.21,105.34,85.66 -2019-08-01 06:00:00,105.32,105.78,104.92,105.34,195.25 -2019-08-01 05:00:00,106.0,106.0,105.31,105.32,156.77 -2019-08-01 04:00:00,106.18,106.18,106.0,106.0,62.1 -2019-08-01 03:00:00,106.25,106.25,106.13,106.18,2.682 -2019-08-01 02:00:00,106.2,106.31,106.18,106.25,9.825 -2019-08-01 01:00:00,107.78,107.78,106.04,106.2,48.4 -2019-08-01 00:00:00,108.74,109.11,107.78,107.78,61.33 -2019-07-31 23:00:00,106.22,108.92,106.22,108.74,903.64 -2019-07-31 22:00:00,106.5,106.5,106.22,106.22,30.88 -2019-07-31 21:00:00,106.23,106.5,106.11,106.5,8.42 -2019-07-31 20:00:00,106.39,106.52,106.02,106.23,68.25 -2019-07-31 19:00:00,106.29,106.49,106.0,106.39,158.74 -2019-07-31 18:00:00,107.01,107.08,106.28,106.29,104.13 -2019-07-31 17:00:00,106.86,107.09,106.86,107.01,40.98 -2019-07-31 16:00:00,107.86,107.86,106.8,106.86,60.57 -2019-07-31 15:00:00,107.28,108.61,107.28,107.86,272.34 -2019-07-31 14:00:00,108.05,108.67,107.28,107.28,179.56 -2019-07-31 13:00:00,107.72,108.31,107.35,108.05,36.67 -2019-07-31 12:00:00,105.33,107.72,105.27,107.72,311.01 -2019-07-31 11:00:00,105.65,105.88,105.28,105.33,103.08 -2019-07-31 10:00:00,105.36,105.68,105.36,105.65,3.221 -2019-07-31 09:00:00,105.54,105.54,105.27,105.36,14.25 -2019-07-31 08:00:00,105.27,105.54,105.27,105.54,15.12 -2019-07-31 07:00:00,105.79,106.06,105.27,105.27,71.26 -2019-07-31 06:00:00,105.48,105.95,105.48,105.79,28.11 -2019-07-31 05:00:00,105.16,105.88,105.15,105.48,147.19 -2019-07-31 04:00:00,104.81,105.2,104.81,105.16,152.34 -2019-07-31 03:00:00,105.07,105.07,104.81,104.81,25.73 -2019-07-31 02:00:00,105.25,105.25,105.0,105.07,26.35 -2019-07-31 01:00:00,105.91,106.25,104.72,105.25,244.35 -2019-07-31 00:00:00,104.66,105.91,104.55,105.91,29.56 -2019-07-30 23:00:00,106.0,106.0,104.66,104.66,25.3 -2019-07-30 22:00:00,106.25,106.39,106.0,106.0,59.67 -2019-07-30 21:00:00,105.83,106.25,105.7,106.25,32.94 -2019-07-30 20:00:00,106.36,106.36,105.67,105.83,9.001 -2019-07-30 19:00:00,106.34,106.38,105.72,106.36,16.54 -2019-07-30 18:00:00,105.99,106.49,105.99,106.34,47.13 -2019-07-30 17:00:00,107.04,107.04,105.99,105.99,27.48 -2019-07-30 16:00:00,107.02,107.08,106.88,107.04,26.65 -2019-07-30 15:00:00,106.25,107.87,106.21,107.02,327.11 -2019-07-30 14:00:00,105.93,106.26,105.93,106.25,20.4 -2019-07-30 13:00:00,106.03,106.13,105.82,105.93,34.41 -2019-07-30 12:00:00,105.77,106.6,105.77,106.03,189.89 -2019-07-30 11:00:00,104.66,105.77,104.66,105.77,155.07 -2019-07-30 10:00:00,104.56,104.76,104.41,104.66,43.5 -2019-07-30 09:00:00,104.54,104.62,104.45,104.56,17.68 -2019-07-30 08:00:00,104.85,104.98,104.53,104.54,86.08 -2019-07-30 07:00:00,104.43,105.19,104.43,104.85,406.37 -2019-07-30 06:00:00,103.68,104.43,103.68,104.43,0.05 -2019-07-30 05:00:00,104.2,104.2,103.67,103.68,67.4 -2019-07-30 04:00:00,104.19,104.2,104.11,104.2,26.22 -2019-07-30 03:00:00,103.99,104.19,103.71,104.19,151.11 -2019-07-30 02:00:00,105.48,105.48,103.99,103.99,175.73 -2019-07-30 01:00:00,105.55,105.55,105.48,105.48,0.265 -2019-07-30 00:00:00,105.46,105.68,105.46,105.55,2.978 -2019-07-29 23:00:00,105.65,105.65,104.95,105.46,35.55 -2019-07-29 22:00:00,105.66,105.7,105.3,105.65,13.7 -2019-07-29 21:00:00,105.46,105.78,105.24,105.66,29.45 -2019-07-29 20:00:00,104.67,105.46,104.65,105.46,12.66 -2019-07-29 19:00:00,104.76,105.36,104.54,104.67,9.041 -2019-07-29 18:00:00,105.68,105.68,104.7,104.76,97.33 -2019-07-29 17:00:00,105.53,105.99,104.83,105.68,184.99 -2019-07-29 16:00:00,105.45,108.25,104.03,105.53,330.41 -2019-07-29 15:00:00,105.75,106.52,105.05,105.45,152.17 -2019-07-29 14:00:00,105.61,105.75,105.19,105.75,21.58 -2019-07-29 13:00:00,106.31,106.69,104.68,105.61,575.15 -2019-07-29 12:00:00,105.71,106.31,105.71,106.31,34.44 -2019-07-29 11:00:00,106.12,106.26,105.54,105.71,46.98 -2019-07-29 10:00:00,106.1,106.36,105.66,106.12,30.88 -2019-07-29 09:00:00,106.9,106.91,104.67,106.1,265.23 -2019-07-29 08:00:00,107.22,107.51,106.9,106.9,104.18 -2019-07-29 07:00:00,107.39,107.54,107.22,107.22,9.285 -2019-07-29 06:00:00,107.36,107.53,107.36,107.39,0.1575 -2019-07-29 05:00:00,108.16,108.16,107.21,107.36,65.06 -2019-07-29 04:00:00,108.15,108.4,108.15,108.16,18.97 -2019-07-29 03:00:00,108.03,108.2,107.88,108.15,72.38 -2019-07-29 02:00:00,108.93,108.93,107.85,108.03,10.69 -2019-07-29 01:00:00,107.3,109.58,107.3,108.93,266.74 -2019-07-29 00:00:00,107.82,107.82,106.45,107.3,101.62 -2019-07-28 23:00:00,105.74,108.41,105.74,107.82,205.92 -2019-07-28 22:00:00,106.26,107.36,102.08,105.74,2427.55 -2019-07-28 21:00:00,107.81,107.92,106.19,106.26,190.25 -2019-07-28 20:00:00,108.8,108.95,107.65,107.81,272.75 -2019-07-28 19:00:00,109.9,109.9,108.75,108.8,86.27 -2019-07-28 18:00:00,110.35,110.39,109.75,109.9,41.54 -2019-07-28 17:00:00,110.43,110.62,110.35,110.35,3.314 -2019-07-28 16:00:00,110.53,110.81,110.43,110.43,12.0 -2019-07-28 15:00:00,110.28,110.69,110.28,110.53,6.952 -2019-07-28 14:00:00,110.35,110.49,110.28,110.28,1.554 -2019-07-28 13:00:00,110.51,110.54,110.28,110.35,33.47 -2019-07-28 12:00:00,110.86,111.0,110.51,110.51,19.64 -2019-07-28 11:00:00,110.63,110.86,110.35,110.86,18.8 -2019-07-28 10:00:00,110.54,110.75,110.41,110.63,14.41 -2019-07-28 09:00:00,111.12,111.3,110.54,110.54,65.43 -2019-07-28 08:00:00,111.35,111.39,110.6,111.12,26.61 -2019-07-28 07:00:00,111.45,111.68,111.09,111.35,3.739 -2019-07-28 06:00:00,111.84,112.02,111.17,111.45,184.31 -2019-07-28 05:00:00,111.8,112.08,111.74,111.84,2.346 -2019-07-28 04:00:00,110.84,112.02,110.84,111.8,94.55 -2019-07-28 03:00:00,110.37,111.12,110.37,110.84,3.564 -2019-07-28 02:00:00,110.46,110.62,110.12,110.37,26.18 -2019-07-28 01:00:00,109.6,110.48,109.6,110.46,5.981 -2019-07-28 00:00:00,110.33,110.33,109.45,109.6,335.29 -2019-07-27 23:00:00,110.6,110.86,110.17,110.33,47.16 -2019-07-27 22:00:00,110.68,111.31,109.21,110.6,466.82 -2019-07-27 21:00:00,110.17,110.86,110.17,110.68,8.485 -2019-07-27 20:00:00,110.36,110.36,109.88,110.17,4.898 -2019-07-27 19:00:00,109.81,110.55,109.81,110.36,83.77 -2019-07-27 18:00:00,110.22,110.37,109.72,109.81,14.0 -2019-07-27 17:00:00,109.66,110.36,109.66,110.22,20.33 -2019-07-27 16:00:00,110.06,110.06,109.66,109.66,4.116 -2019-07-27 15:00:00,109.58,110.26,108.57,110.06,130.09 -2019-07-27 14:00:00,109.67,110.2,109.43,109.58,45.71 -2019-07-27 13:00:00,108.86,109.69,108.86,109.67,86.13 -2019-07-27 12:00:00,109.21,109.45,108.15,108.86,141.12 -2019-07-27 11:00:00,109.69,109.8,109.09,109.21,38.24 -2019-07-27 10:00:00,116.08,116.08,109.08,109.69,902.34 -2019-07-27 09:00:00,116.07,116.46,115.96,116.08,50.13 -2019-07-27 08:00:00,116.84,116.84,116.07,116.07,19.47 -2019-07-27 07:00:00,116.11,116.84,115.84,116.84,254.94 -2019-07-27 06:00:00,116.2,116.39,116.1,116.11,0.6009 -2019-07-27 05:00:00,116.2,116.2,116.09,116.2,2.051 -2019-07-27 04:00:00,116.45,116.45,115.99,116.2,6.596 -2019-07-27 03:00:00,116.16,116.45,116.16,116.45,0.25 -2019-07-27 02:00:00,116.28,116.33,116.16,116.16,0.6 -2019-07-27 01:00:00,116.43,116.47,116.07,116.28,9.326 -2019-07-27 00:00:00,115.27,117.22,115.27,116.43,609.76 -2019-07-26 23:00:00,114.92,115.27,114.82,115.27,210.6 -2019-07-26 22:00:00,114.99,115.07,114.41,114.92,35.31 -2019-07-26 21:00:00,114.55,115.05,114.53,114.99,4.043 -2019-07-26 20:00:00,115.03,115.46,114.55,114.55,42.92 -2019-07-26 19:00:00,114.56,115.28,114.56,115.03,75.71 -2019-07-26 18:00:00,113.88,114.61,113.88,114.56,14.52 -2019-07-26 17:00:00,113.87,113.88,113.3,113.88,8.713 -2019-07-26 16:00:00,113.37,114.83,113.37,113.87,74.78 -2019-07-26 15:00:00,113.03,113.43,113.03,113.37,5.35 -2019-07-26 14:00:00,112.96,113.33,112.68,113.03,9.072 -2019-07-26 13:00:00,113.3,113.3,112.84,112.96,7.902 -2019-07-26 12:00:00,113.77,113.93,113.22,113.3,33.75 -2019-07-26 11:00:00,113.41,113.82,113.41,113.77,22.81 -2019-07-26 10:00:00,113.07,113.41,113.03,113.41,27.82 -2019-07-26 09:00:00,112.59,113.07,112.4,113.07,49.6 -2019-07-26 08:00:00,113.18,113.18,112.59,112.59,9.108 -2019-07-26 07:00:00,112.26,113.18,112.26,113.18,11.84 -2019-07-26 06:00:00,112.62,112.62,112.01,112.26,27.01 -2019-07-26 05:00:00,112.38,112.75,112.38,112.62,20.34 -2019-07-26 04:00:00,112.83,112.83,112.38,112.38,5.363 -2019-07-26 03:00:00,113.56,113.56,112.37,112.83,45.85 -2019-07-26 02:00:00,112.93,113.56,112.83,113.56,109.42 -2019-07-26 01:00:00,113.35,113.35,112.68,112.93,61.07 -2019-07-26 00:00:00,114.94,114.94,112.52,113.35,168.88 -2019-07-25 23:00:00,115.74,115.74,114.87,114.94,224.14 -2019-07-25 22:00:00,114.86,116.08,114.79,115.74,286.04 -2019-07-25 21:00:00,114.32,114.99,113.67,114.86,43.27 -2019-07-25 20:00:00,114.32,114.32,112.98,114.32,93.28 -2019-07-25 19:00:00,115.42,115.78,114.23,114.32,516.49 -2019-07-25 18:00:00,115.32,115.55,115.25,115.42,10.26 -2019-07-25 17:00:00,115.34,115.91,115.27,115.32,75.48 -2019-07-25 16:00:00,115.09,116.23,114.99,115.34,114.35 -2019-07-25 15:00:00,114.6,115.24,114.6,115.09,45.99 -2019-07-25 14:00:00,113.91,114.6,113.91,114.6,6.115 -2019-07-25 13:00:00,115.73,115.73,113.42,113.91,488.48 -2019-07-25 12:00:00,113.92,115.83,113.92,115.73,564.79 -2019-07-25 11:00:00,113.02,113.96,113.02,113.92,66.6 -2019-07-25 10:00:00,112.98,113.37,112.88,113.02,56.15 -2019-07-25 09:00:00,112.82,113.22,112.63,112.98,161.71 -2019-07-25 08:00:00,112.59,112.96,112.59,112.82,86.21 -2019-07-25 07:00:00,112.49,113.02,112.13,112.59,68.77 -2019-07-25 06:00:00,112.08,112.55,111.94,112.49,58.36 -2019-07-25 05:00:00,111.77,112.08,111.75,112.08,43.88 -2019-07-25 04:00:00,112.51,112.87,111.76,111.77,19.38 -2019-07-25 03:00:00,112.96,113.23,112.25,112.51,65.41 -2019-07-25 02:00:00,112.01,113.35,112.01,112.96,121.62 -2019-07-25 01:00:00,112.27,112.57,111.86,112.01,89.36 -2019-07-25 00:00:00,109.54,112.49,108.91,112.27,1092.74 -2019-07-24 23:00:00,109.68,109.78,109.53,109.54,62.04 -2019-07-24 22:00:00,109.82,109.88,109.36,109.68,21.1 -2019-07-24 21:00:00,109.21,109.99,108.95,109.82,117.87 -2019-07-24 20:00:00,109.0,109.23,108.48,109.21,285.4 -2019-07-24 19:00:00,108.82,109.21,108.27,109.0,221.85 -2019-07-24 18:00:00,109.09,109.23,108.74,108.82,43.49 -2019-07-24 17:00:00,108.15,109.26,108.0,109.09,78.74 -2019-07-24 16:00:00,110.91,111.38,107.53,108.15,576.07 -2019-07-24 15:00:00,110.13,111.0,110.11,110.91,173.22 -2019-07-24 14:00:00,107.8,110.14,107.72,110.13,366.42 -2019-07-24 13:00:00,108.21,108.36,107.53,107.8,33.06 -2019-07-24 12:00:00,107.45,108.28,107.35,108.21,71.05 -2019-07-24 11:00:00,107.76,108.03,106.83,107.45,164.07 -2019-07-24 10:00:00,108.66,108.66,107.76,107.76,78.53 -2019-07-24 09:00:00,108.41,108.66,108.35,108.66,6.929 -2019-07-24 08:00:00,108.07,108.77,108.04,108.41,22.4 -2019-07-24 07:00:00,108.44,108.47,108.07,108.07,43.1 -2019-07-24 06:00:00,108.07,108.8,108.07,108.44,41.61 -2019-07-24 05:00:00,107.01,108.07,107.01,108.07,71.59 -2019-07-24 04:00:00,107.01,107.2,106.94,107.01,165.35 -2019-07-24 03:00:00,107.71,107.71,107.01,107.01,268.09 -2019-07-24 02:00:00,107.71,108.06,107.5,107.71,130.21 -2019-07-24 01:00:00,107.5,108.02,107.5,107.71,52.06 -2019-07-24 00:00:00,109.44,109.44,107.12,107.5,463.79 -2019-07-23 23:00:00,110.9,110.9,109.07,109.44,495.49 -2019-07-23 22:00:00,111.3,111.3,110.9,110.9,66.95 -2019-07-23 21:00:00,111.7,111.7,111.3,111.3,79.1 -2019-07-23 20:00:00,111.55,112.01,111.46,111.7,36.42 -2019-07-23 19:00:00,110.9,111.65,110.9,111.55,16.0 -2019-07-23 18:00:00,110.12,112.03,110.12,110.9,320.81 -2019-07-23 17:00:00,109.93,110.12,109.9,110.12,13.08 -2019-07-23 16:00:00,109.24,110.38,109.24,109.93,96.89 -2019-07-23 15:00:00,109.48,110.53,109.24,109.24,5.308 -2019-07-23 14:00:00,109.96,109.97,109.04,109.48,33.13 -2019-07-23 13:00:00,110.5,110.5,108.92,109.96,214.91 -2019-07-23 12:00:00,110.11,110.5,109.93,110.5,179.46 -2019-07-23 11:00:00,109.96,110.41,109.96,110.11,11.98 -2019-07-23 10:00:00,109.55,110.15,108.9,109.96,111.12 -2019-07-23 09:00:00,109.01,109.55,109.01,109.55,34.41 -2019-07-23 08:00:00,110.5,110.73,109.01,109.01,923.57 -2019-07-23 07:00:00,111.46,112.13,110.5,110.5,359.98 -2019-07-23 06:00:00,113.03,113.49,111.46,111.46,510.07 -2019-07-23 05:00:00,113.51,113.52,113.01,113.03,144.06 -2019-07-23 04:00:00,113.91,113.91,113.51,113.51,207.19 -2019-07-23 03:00:00,113.95,114.1,113.91,113.91,76.34 -2019-07-23 02:00:00,113.72,114.04,113.71,113.95,17.02 -2019-07-23 01:00:00,113.91,114.01,113.72,113.72,45.65 -2019-07-23 00:00:00,114.14,114.5,113.3,113.91,76.06 -2019-07-22 23:00:00,113.31,114.14,113.3,114.14,30.0 -2019-07-22 22:00:00,113.52,114.19,113.29,113.31,53.22 -2019-07-22 21:00:00,113.28,114.08,113.04,113.52,99.08 -2019-07-22 20:00:00,112.42,114.7,112.42,113.28,370.23 -2019-07-22 19:00:00,113.61,113.65,112.01,112.42,251.02 -2019-07-22 18:00:00,113.27,113.67,113.21,113.61,84.06 -2019-07-22 17:00:00,113.5,115.0,113.01,113.27,345.72 -2019-07-22 16:00:00,112.53,113.61,112.5,113.5,143.35 -2019-07-22 15:00:00,112.46,113.14,112.01,112.53,972.98 -2019-07-22 14:00:00,116.77,116.77,112.16,112.46,1585.57 -2019-07-22 13:00:00,116.23,116.81,116.06,116.77,140.84 -2019-07-22 12:00:00,117.4,117.45,115.54,116.23,183.83 -2019-07-22 11:00:00,117.45,118.25,117.4,117.4,53.9 -2019-07-22 10:00:00,116.88,117.45,116.03,117.45,289.67 -2019-07-22 09:00:00,118.16,118.51,116.53,116.88,490.66 -2019-07-22 08:00:00,118.71,118.71,118.16,118.16,193.09 -2019-07-22 07:00:00,118.37,118.71,118.37,118.71,27.31 -2019-07-22 06:00:00,118.04,118.63,118.04,118.37,46.58 -2019-07-22 05:00:00,117.88,118.47,117.71,118.04,40.46 -2019-07-22 04:00:00,118.46,118.48,117.88,117.88,13.67 -2019-07-22 03:00:00,117.72,118.48,117.72,118.46,61.22 -2019-07-22 02:00:00,117.51,117.72,117.02,117.72,37.24 -2019-07-22 01:00:00,117.82,118.08,117.5,117.51,24.88 -2019-07-22 00:00:00,118.67,119.05,117.82,117.82,49.41 -2019-07-21 23:00:00,118.24,118.67,117.79,118.67,120.09 -2019-07-21 22:00:00,118.53,119.25,118.24,118.24,70.98 -2019-07-21 21:00:00,116.72,118.79,116.72,118.53,401.99 -2019-07-21 20:00:00,116.07,116.73,116.07,116.72,29.23 -2019-07-21 19:00:00,116.42,117.03,116.01,116.07,119.58 -2019-07-21 18:00:00,116.35,116.63,116.11,116.42,38.22 -2019-07-21 17:00:00,116.01,116.43,115.81,116.35,414.72 -2019-07-21 16:00:00,116.12,116.39,115.5,116.01,243.85 -2019-07-21 15:00:00,116.23,116.41,115.89,116.12,766.31 -2019-07-21 14:00:00,116.64,116.83,116.01,116.23,1071.55 -2019-07-21 13:00:00,116.59,116.77,115.5,116.64,573.62 -2019-07-21 12:00:00,117.23,117.23,116.5,116.59,276.86 -2019-07-21 11:00:00,117.01,117.83,117.01,117.23,29.89 -2019-07-21 10:00:00,118.18,118.2,117.01,117.01,136.95 -2019-07-21 09:00:00,118.37,118.37,118.07,118.18,30.8 -2019-07-21 08:00:00,118.61,118.7,116.41,118.37,705.3 -2019-07-21 07:00:00,117.6,118.61,117.6,118.61,29.52 -2019-07-21 06:00:00,116.98,117.61,116.76,117.6,44.89 -2019-07-21 05:00:00,117.59,117.59,116.98,116.98,15.26 -2019-07-21 04:00:00,117.07,117.66,116.85,117.59,140.48 -2019-07-21 03:00:00,117.0,117.42,115.74,117.07,729.01 -2019-07-21 02:00:00,117.66,117.68,116.57,117.0,140.11 -2019-07-21 01:00:00,116.92,117.66,116.92,117.66,48.25 -2019-07-21 00:00:00,116.82,117.18,115.85,116.92,343.63 -2019-07-20 23:00:00,119.14,120.15,115.5,116.82,1518.52 -2019-07-20 22:00:00,120.02,120.03,119.08,119.14,598.28 -2019-07-20 21:00:00,119.06,120.02,119.02,120.02,104.15 -2019-07-20 20:00:00,119.7,119.79,118.51,119.06,153.11 -2019-07-20 19:00:00,120.1,120.1,119.62,119.7,27.19 -2019-07-20 18:00:00,119.64,120.17,119.6,120.1,226.7 -2019-07-20 17:00:00,120.14,120.14,118.49,119.64,454.61 -2019-07-20 16:00:00,118.0,120.66,117.49,120.14,443.18 -2019-07-20 15:00:00,116.92,118.0,116.84,118.0,409.89 -2019-07-20 14:00:00,116.65,117.04,116.36,116.92,141.28 -2019-07-20 13:00:00,116.56,118.01,115.84,116.65,779.33 -2019-07-20 12:00:00,116.88,116.88,116.45,116.56,240.72 -2019-07-20 11:00:00,116.93,117.05,115.83,116.88,843.24 -2019-07-20 10:00:00,116.34,117.03,116.34,116.93,35.1 -2019-07-20 09:00:00,116.84,116.89,116.33,116.34,102.05 -2019-07-20 08:00:00,117.53,117.53,116.58,116.84,87.27 -2019-07-20 07:00:00,117.1,117.77,116.47,117.53,303.09 -2019-07-20 06:00:00,117.18,117.7,117.07,117.1,113.15 -2019-07-20 05:00:00,117.02,117.96,116.95,117.18,11.29 -2019-07-20 04:00:00,116.78,117.37,116.37,117.02,77.94 -2019-07-20 03:00:00,114.53,116.91,114.53,116.78,539.16 -2019-07-20 02:00:00,112.66,114.63,112.66,114.53,66.29 -2019-07-20 01:00:00,112.78,113.14,112.5,112.66,188.71 -2019-07-20 00:00:00,112.29,113.86,112.26,112.78,357.84 -2019-07-19 23:00:00,112.34,112.89,111.94,112.29,10.45 -2019-07-19 22:00:00,113.29,113.58,111.9,112.34,294.4 -2019-07-19 21:00:00,113.28,113.98,112.06,113.29,342.98 -2019-07-19 20:00:00,111.53,113.28,111.53,113.28,216.8 -2019-07-19 19:00:00,111.82,112.44,111.36,111.53,137.07 -2019-07-19 18:00:00,112.74,112.88,111.31,111.82,228.75 -2019-07-19 17:00:00,111.15,112.85,111.15,112.74,303.63 -2019-07-19 16:00:00,110.66,111.49,110.21,111.15,393.06 -2019-07-19 15:00:00,110.62,111.0,110.3,110.66,84.53 -2019-07-19 14:00:00,110.2,111.63,110.2,110.62,167.87 -2019-07-19 13:00:00,110.83,112.1,107.51,110.2,786.54 -2019-07-19 12:00:00,107.35,114.87,107.01,110.83,7533.18 -2019-07-19 11:00:00,108.36,108.77,107.29,107.35,463.06 -2019-07-19 10:00:00,107.96,108.36,107.5,108.36,181.01 -2019-07-19 09:00:00,107.91,108.46,107.51,107.96,415.7 -2019-07-19 08:00:00,109.78,110.67,106.43,107.91,1202.64 -2019-07-19 07:00:00,108.41,109.86,108.3,109.78,45.04 -2019-07-19 06:00:00,109.72,109.97,108.35,108.41,103.31 -2019-07-19 05:00:00,108.63,109.72,108.24,109.72,83.05 -2019-07-19 04:00:00,109.57,109.72,108.63,108.63,135.18 -2019-07-19 03:00:00,108.93,109.65,108.93,109.57,65.85 -2019-07-19 02:00:00,108.85,109.08,108.21,108.93,86.99 -2019-07-19 01:00:00,109.58,109.82,108.6,108.85,203.09 -2019-07-19 00:00:00,109.64,110.07,109.14,109.58,87.5 -2019-07-18 23:00:00,110.02,111.52,109.5,109.64,112.59 -2019-07-18 22:00:00,109.96,110.32,109.67,110.02,84.25 -2019-07-18 21:00:00,109.99,110.66,109.77,109.96,49.81 -2019-07-18 20:00:00,108.9,110.0,108.9,109.99,66.98 -2019-07-18 19:00:00,110.52,110.52,108.36,108.9,1203.54 -2019-07-18 18:00:00,110.34,111.91,109.83,110.52,165.78 -2019-07-18 17:00:00,109.86,110.57,109.52,110.34,136.9 -2019-07-18 16:00:00,108.97,111.58,108.03,109.86,1483.39 -2019-07-18 15:00:00,107.68,108.97,106.65,108.97,469.85 -2019-07-18 14:00:00,100.25,108.54,99.36,107.68,1646.86 -2019-07-18 13:00:00,100.15,101.2,99.81,100.25,140.46 -2019-07-18 12:00:00,103.6,103.6,99.32,100.15,892.22 -2019-07-18 11:00:00,103.38,103.86,103.37,103.6,22.22 -2019-07-18 10:00:00,101.88,103.79,101.88,103.38,118.43 -2019-07-18 09:00:00,101.88,102.41,101.4,101.88,138.46 -2019-07-18 08:00:00,104.13,104.13,101.73,101.88,340.1 -2019-07-18 07:00:00,104.19,104.22,103.44,104.13,236.28 -2019-07-18 06:00:00,103.63,104.99,103.63,104.19,150.26 -2019-07-18 05:00:00,104.4,104.5,103.32,103.63,102.2 -2019-07-18 04:00:00,102.72,104.5,102.24,104.4,261.61 -2019-07-18 03:00:00,103.99,103.99,102.04,102.72,63.2 -2019-07-18 02:00:00,103.37,103.99,102.99,103.99,70.51 -2019-07-18 01:00:00,101.53,103.4,101.51,103.37,151.11 -2019-07-18 00:00:00,102.32,103.64,101.39,101.53,48.65 -2019-07-17 23:00:00,103.38,103.38,101.8,102.32,270.99 -2019-07-17 22:00:00,104.66,105.67,103.01,103.38,116.61 -2019-07-17 21:00:00,103.96,105.58,103.81,104.66,23.67 -2019-07-17 20:00:00,102.94,104.38,102.34,103.96,167.01 -2019-07-17 19:00:00,106.38,106.38,102.92,102.94,325.58 -2019-07-17 18:00:00,105.69,106.87,105.31,106.38,591.68 -2019-07-17 17:00:00,105.8,106.84,105.26,105.69,178.75 -2019-07-17 16:00:00,104.76,106.99,104.23,105.8,221.64 -2019-07-17 15:00:00,104.0,106.66,103.43,104.76,622.51 -2019-07-17 14:00:00,99.65,104.0,99.65,104.0,2429.82 -2019-07-17 13:00:00,99.87,100.23,98.95,99.65,73.3 -2019-07-17 12:00:00,95.7,100.23,95.61,99.87,303.6 -2019-07-17 11:00:00,97.84,98.18,95.36,95.7,497.55 -2019-07-17 10:00:00,98.92,98.92,96.16,97.84,1210.2 -2019-07-17 09:00:00,99.84,99.95,98.26,98.92,961.19 -2019-07-17 08:00:00,100.22,100.66,99.11,99.84,1097.7 -2019-07-17 07:00:00,100.38,100.63,99.54,100.22,270.36 -2019-07-17 06:00:00,100.72,100.72,99.85,100.38,47.26 -2019-07-17 05:00:00,98.44,100.72,98.2,100.72,100.23 -2019-07-17 04:00:00,98.23,98.96,97.24,98.44,81.71 -2019-07-17 03:00:00,97.55,98.36,97.51,98.23,197.74 -2019-07-17 02:00:00,100.36,100.72,96.2,97.55,941.83 -2019-07-17 01:00:00,101.8,101.81,100.26,100.36,1205.0 -2019-07-17 00:00:00,99.85,102.59,99.5,101.8,128.53 -2019-07-16 23:00:00,101.0,101.0,99.0,99.85,280.61 -2019-07-16 22:00:00,103.28,103.28,100.52,101.0,159.62 -2019-07-16 21:00:00,102.89,103.8,100.42,103.28,425.26 -2019-07-16 20:00:00,102.18,104.7,102.18,102.89,242.96 -2019-07-16 19:00:00,100.31,102.42,100.31,102.18,170.77 -2019-07-16 18:00:00,102.19,103.1,100.31,100.31,220.63 -2019-07-16 17:00:00,105.84,105.84,98.92,102.19,2868.07 -2019-07-16 16:00:00,113.43,113.43,105.19,105.84,2593.01 -2019-07-16 15:00:00,112.74,114.62,112.74,113.43,208.3 -2019-07-16 14:00:00,113.63,114.11,112.46,112.74,32.91 -2019-07-16 13:00:00,114.39,114.71,112.86,113.63,92.79 -2019-07-16 12:00:00,115.78,116.25,113.58,114.39,564.71 -2019-07-16 11:00:00,118.37,118.96,115.78,115.78,200.68 -2019-07-16 10:00:00,118.45,118.96,117.85,118.37,29.74 -2019-07-16 09:00:00,119.83,120.12,118.32,118.45,59.21 -2019-07-16 08:00:00,119.76,120.48,119.01,119.83,69.78 -2019-07-16 07:00:00,120.43,120.43,117.83,119.76,182.67 -2019-07-16 06:00:00,120.33,121.07,120.33,120.43,1.553 -2019-07-16 05:00:00,120.71,120.71,119.73,120.33,16.79 -2019-07-16 04:00:00,119.97,120.73,119.55,120.71,16.56 -2019-07-16 03:00:00,120.06,120.91,119.84,119.97,21.37 -2019-07-16 02:00:00,121.71,121.71,120.03,120.06,174.34 -2019-07-16 01:00:00,122.43,123.33,121.45,121.71,43.54 -2019-07-16 00:00:00,120.89,122.43,120.89,122.43,125.26 -2019-07-15 23:00:00,121.14,121.33,120.1,120.89,199.45 -2019-07-15 22:00:00,119.78,121.54,119.78,121.14,394.02 -2019-07-15 21:00:00,121.57,121.57,119.78,119.78,216.41 -2019-07-15 20:00:00,122.02,122.34,120.52,121.57,6.046 -2019-07-15 19:00:00,123.76,123.76,120.85,122.02,85.76 -2019-07-15 18:00:00,120.65,124.23,119.67,123.76,280.99 -2019-07-15 17:00:00,123.3,123.3,120.65,120.65,55.59 -2019-07-15 16:00:00,121.77,123.3,121.13,123.3,134.74 -2019-07-15 15:00:00,121.46,122.39,120.57,121.77,53.33 -2019-07-15 14:00:00,120.23,121.7,120.23,121.46,389.67 -2019-07-15 13:00:00,117.72,120.29,116.87,120.23,234.13 -2019-07-15 12:00:00,120.72,120.72,117.47,117.72,165.94 -2019-07-15 11:00:00,120.41,120.89,120.41,120.72,201.52 -2019-07-15 10:00:00,120.31,120.81,119.99,120.41,22.2 -2019-07-15 09:00:00,119.43,120.51,118.74,120.31,36.84 -2019-07-15 08:00:00,121.07,121.11,119.34,119.43,42.19 -2019-07-15 07:00:00,119.92,121.18,119.73,121.07,437.41 -2019-07-15 06:00:00,119.4,120.0,118.72,119.92,227.83 -2019-07-15 05:00:00,120.01,120.02,118.7,119.4,67.59 -2019-07-15 04:00:00,121.05,121.24,119.72,120.01,169.91 -2019-07-15 03:00:00,119.64,121.66,119.64,121.05,808.06 -2019-07-15 02:00:00,119.13,119.87,117.51,119.64,340.75 -2019-07-15 01:00:00,119.36,120.39,119.05,119.13,146.44 -2019-07-15 00:00:00,123.17,123.17,118.35,119.36,1968.27 -2019-07-14 23:00:00,126.74,126.74,122.2,123.17,574.13 -2019-07-14 22:00:00,128.33,128.37,126.71,126.74,62.06 -2019-07-14 21:00:00,127.6,128.33,126.87,128.33,35.47 -2019-07-14 20:00:00,124.86,127.68,124.64,127.6,38.91 -2019-07-14 19:00:00,126.51,126.51,124.65,124.86,79.28 -2019-07-14 18:00:00,127.45,127.45,124.19,126.51,63.51 -2019-07-14 17:00:00,127.33,128.15,126.78,127.45,143.41 -2019-07-14 16:00:00,125.38,127.57,124.41,127.33,175.35 -2019-07-14 15:00:00,127.03,127.2,123.35,125.38,424.84 -2019-07-14 14:00:00,127.78,128.14,126.51,127.03,155.02 -2019-07-14 13:00:00,128.91,129.5,126.51,127.78,91.88 -2019-07-14 12:00:00,129.0,129.71,127.53,128.91,388.88 -2019-07-14 11:00:00,130.46,130.57,127.58,129.0,163.27 -2019-07-14 10:00:00,132.56,133.14,128.38,130.46,1405.26 -2019-07-14 09:00:00,138.06,138.22,130.43,132.56,1413.46 -2019-07-14 08:00:00,138.91,138.91,138.06,138.06,20.54 -2019-07-14 07:00:00,140.22,140.22,138.38,138.91,22.63 -2019-07-14 06:00:00,139.25,140.22,139.25,140.22,1.651 -2019-07-14 05:00:00,138.75,139.62,138.75,139.25,15.77 -2019-07-14 04:00:00,140.32,140.32,138.75,138.75,69.77 -2019-07-14 03:00:00,139.84,140.37,139.7,140.32,64.8 -2019-07-14 02:00:00,140.16,140.16,139.53,139.84,18.99 -2019-07-14 01:00:00,138.95,140.16,138.3,140.16,27.01 -2019-07-14 00:00:00,139.97,140.0,138.56,138.95,106.91 -2019-07-13 23:00:00,138.5,140.22,138.28,139.97,95.09 -2019-07-13 22:00:00,136.93,141.68,136.68,138.5,442.22 -2019-07-13 21:00:00,136.78,137.88,136.42,136.93,57.4 -2019-07-13 20:00:00,140.5,140.5,136.32,136.78,209.89 -2019-07-13 19:00:00,137.2,143.47,136.01,140.5,2797.77 -2019-07-13 18:00:00,138.94,138.94,136.5,137.2,293.13 -2019-07-13 17:00:00,138.8,139.63,138.14,138.94,23.65 -2019-07-13 16:00:00,139.73,140.36,138.8,138.8,39.95 -2019-07-13 15:00:00,139.04,139.99,138.57,139.73,35.29 -2019-07-13 14:00:00,139.01,139.81,139.01,139.04,27.55 -2019-07-13 13:00:00,138.36,140.79,138.35,139.01,80.35 -2019-07-13 12:00:00,137.44,139.48,137.44,138.36,35.2 -2019-07-13 11:00:00,139.58,139.58,137.08,137.44,64.17 -2019-07-13 10:00:00,140.96,140.97,137.82,139.58,301.35 -2019-07-13 09:00:00,142.55,142.74,140.96,140.96,69.82 -2019-07-13 08:00:00,141.26,142.62,141.26,142.55,24.44 -2019-07-13 07:00:00,143.45,143.45,141.09,141.26,85.54 -2019-07-13 06:00:00,143.31,144.73,143.21,143.45,649.55 -2019-07-13 05:00:00,143.03,143.38,143.03,143.31,57.81 -2019-07-13 04:00:00,143.19,143.2,142.62,143.03,37.31 -2019-07-13 03:00:00,141.98,143.19,141.05,143.19,96.2 -2019-07-13 02:00:00,141.67,142.1,141.67,141.98,3.836 -2019-07-13 01:00:00,141.96,142.14,141.48,141.67,5.813 -2019-07-13 00:00:00,142.81,143.02,141.96,141.96,249.31 -2019-07-12 23:00:00,142.35,142.92,142.35,142.81,4.614 -2019-07-12 22:00:00,142.17,142.89,142.17,142.35,10.38 -2019-07-12 21:00:00,142.12,142.17,141.36,142.17,22.8 -2019-07-12 20:00:00,142.27,143.17,142.12,142.12,36.33 -2019-07-12 19:00:00,142.03,142.52,142.03,142.27,13.96 -2019-07-12 18:00:00,142.64,142.88,141.98,142.03,26.97 -2019-07-12 17:00:00,142.5,142.71,141.83,142.64,173.3 -2019-07-12 16:00:00,142.87,144.3,142.29,142.5,6.804 -2019-07-12 15:00:00,145.04,145.04,142.73,142.87,59.39 -2019-07-12 14:00:00,145.36,145.36,143.98,145.04,89.94 -2019-07-12 13:00:00,146.12,146.2,145.36,145.36,38.05 -2019-07-12 12:00:00,147.27,147.27,145.93,146.12,48.73 -2019-07-12 11:00:00,146.86,147.37,146.72,147.27,54.47 -2019-07-12 10:00:00,147.78,148.28,146.86,146.86,192.08 -2019-07-12 09:00:00,147.53,147.79,147.52,147.78,204.82 -2019-07-12 08:00:00,147.61,148.19,147.53,147.53,124.52 -2019-07-12 07:00:00,146.52,148.2,146.52,147.61,492.69 -2019-07-12 06:00:00,146.52,146.69,146.46,146.52,40.49 -2019-07-12 05:00:00,145.63,146.59,145.47,146.52,104.16 -2019-07-12 04:00:00,144.99,146.49,144.07,145.63,428.05 -2019-07-12 03:00:00,144.33,144.99,143.52,144.99,191.82 -2019-07-12 02:00:00,144.05,144.33,143.58,144.33,0.1469 -2019-07-12 01:00:00,144.59,144.59,144.02,144.05,5.898 -2019-07-12 00:00:00,142.32,144.59,141.71,144.59,231.45 -2019-07-11 23:00:00,142.89,143.67,141.55,142.32,88.72 -2019-07-11 22:00:00,142.08,144.57,142.08,142.89,370.73 -2019-07-11 21:00:00,140.61,142.16,139.41,142.08,62.03 -2019-07-11 20:00:00,144.16,144.29,139.38,140.61,321.3 -2019-07-11 19:00:00,143.79,144.53,143.59,144.16,119.1 -2019-07-11 18:00:00,143.56,144.14,143.14,143.79,159.6 -2019-07-11 17:00:00,143.0,143.61,142.65,143.56,91.57 -2019-07-11 16:00:00,140.04,143.81,139.02,143.0,321.33 -2019-07-11 15:00:00,142.68,143.55,139.73,140.04,864.99 -2019-07-11 14:00:00,142.43,142.99,142.43,142.68,66.79 -2019-07-11 13:00:00,142.43,142.43,142.43,142.43,0.0 -2019-07-11 12:00:00,142.26,142.43,142.03,142.43,26.47 -2019-07-11 11:00:00,140.76,142.97,140.76,142.26,154.88 -2019-07-11 10:00:00,140.78,140.88,139.95,140.76,86.66 -2019-07-11 09:00:00,139.81,140.81,139.53,140.78,48.02 -2019-07-11 08:00:00,140.66,141.39,139.49,139.81,32.83 -2019-07-11 07:00:00,141.4,141.4,140.05,140.66,120.69 -2019-07-11 06:00:00,139.6,141.4,139.48,141.4,120.18 -2019-07-11 05:00:00,137.5,139.6,135.3,139.6,336.86 -2019-07-11 04:00:00,144.86,145.07,136.5,137.5,3020.32 -2019-07-11 03:00:00,146.93,147.53,144.61,144.86,216.25 -2019-07-11 02:00:00,149.36,149.36,146.85,146.93,107.74 -2019-07-11 01:00:00,147.5,149.36,147.5,149.36,11.75 -2019-07-11 00:00:00,150.5,150.5,147.15,147.5,250.58 -2019-07-10 23:00:00,149.99,150.62,149.64,150.5,258.45 -2019-07-10 22:00:00,149.79,150.0,148.76,149.99,412.37 -2019-07-10 21:00:00,148.57,149.9,147.32,149.79,119.7 -2019-07-10 20:00:00,151.25,151.46,146.99,148.57,330.91 -2019-07-10 19:00:00,149.21,151.7,146.76,151.25,1260.59 -2019-07-10 18:00:00,147.8,150.0,147.8,149.21,270.86 -2019-07-10 17:00:00,144.92,147.97,144.92,147.8,157.98 -2019-07-10 16:00:00,146.55,147.36,144.92,144.92,202.4 -2019-07-10 15:00:00,149.49,149.49,142.79,146.55,1417.27 -2019-07-10 14:00:00,153.43,153.49,149.29,149.49,646.07 -2019-07-10 13:00:00,154.15,154.3,153.43,153.43,47.29 -2019-07-10 12:00:00,154.04,154.53,154.04,154.15,9.924 -2019-07-10 11:00:00,153.8,155.24,153.8,154.04,73.67 -2019-07-10 10:00:00,154.1,154.69,153.77,153.8,98.4 -2019-07-10 09:00:00,154.62,154.76,153.84,154.1,287.93 -2019-07-10 08:00:00,155.07,155.43,154.0,154.62,352.73 -2019-07-10 07:00:00,156.77,156.77,154.32,155.07,220.5 -2019-07-10 06:00:00,154.45,157.06,154.45,156.77,57.18 -2019-07-10 05:00:00,155.16,155.16,154.16,154.45,0.8572 -2019-07-10 04:00:00,155.96,156.15,154.78,155.16,71.59 -2019-07-10 03:00:00,156.64,157.76,155.73,155.96,60.73 -2019-07-10 02:00:00,156.93,157.66,156.64,156.64,123.64 -2019-07-10 01:00:00,157.62,158.2,156.87,156.93,156.2 -2019-07-10 00:00:00,156.44,157.99,156.07,157.62,293.68 -2019-07-09 23:00:00,154.89,156.85,154.89,156.44,283.54 -2019-07-09 22:00:00,155.14,155.64,154.89,154.89,29.39 -2019-07-09 21:00:00,154.1,155.52,154.1,155.14,30.13 -2019-07-09 20:00:00,154.49,154.49,153.21,154.1,105.37 -2019-07-09 19:00:00,155.03,155.44,152.61,154.49,491.61 -2019-07-09 18:00:00,155.05,155.98,155.02,155.03,374.13 -2019-07-09 17:00:00,155.52,155.65,154.82,155.05,116.96 -2019-07-09 16:00:00,155.41,156.5,155.41,155.52,122.49 -2019-07-09 15:00:00,155.05,155.98,155.0,155.41,192.41 -2019-07-09 14:00:00,156.36,157.11,155.05,155.05,129.24 -2019-07-09 13:00:00,157.23,157.68,156.36,156.36,328.14 -2019-07-09 12:00:00,155.95,157.4,155.71,157.23,208.65 -2019-07-09 11:00:00,156.51,157.55,155.95,155.95,74.69 -2019-07-09 10:00:00,159.3,159.3,155.19,156.51,635.75 -2019-07-09 09:00:00,158.99,159.31,157.55,159.3,319.91 -2019-07-09 08:00:00,158.2,159.43,158.2,158.99,34.23 -2019-07-09 07:00:00,160.44,160.77,157.46,158.2,569.33 -2019-07-09 06:00:00,159.75,160.52,159.35,160.44,46.14 -2019-07-09 05:00:00,160.78,161.11,159.75,159.75,46.04 -2019-07-09 04:00:00,160.04,160.78,160.04,160.78,51.12 -2019-07-09 03:00:00,160.92,161.13,160.0,160.04,254.84 -2019-07-09 02:00:00,161.22,162.45,160.75,160.92,289.75 -2019-07-09 01:00:00,159.73,161.82,159.73,161.22,140.93 -2019-07-09 00:00:00,159.39,159.73,159.39,159.73,0.1105 -2019-07-08 23:00:00,159.43,160.03,159.0,159.39,347.93 -2019-07-08 22:00:00,160.35,160.35,159.43,159.43,19.91 -2019-07-08 21:00:00,159.78,160.35,159.57,160.35,207.74 -2019-07-08 20:00:00,159.61,159.81,158.19,159.78,193.2 -2019-07-08 19:00:00,157.39,159.7,157.39,159.61,561.62 -2019-07-08 18:00:00,157.67,158.0,157.3,157.39,81.63 -2019-07-08 17:00:00,158.09,158.28,157.67,157.67,15.87 -2019-07-08 16:00:00,157.45,158.18,157.06,158.09,470.25 -2019-07-08 15:00:00,158.5,158.54,157.0,157.45,370.72 -2019-07-08 14:00:00,159.28,159.28,158.5,158.5,64.32 -2019-07-08 13:00:00,158.91,159.28,158.37,159.28,77.98 -2019-07-08 12:00:00,159.24,159.51,158.7,158.91,124.41 -2019-07-08 11:00:00,159.75,159.75,158.39,159.24,17.2 -2019-07-08 10:00:00,159.4,160.09,158.5,159.75,149.77 -2019-07-08 09:00:00,159.8,160.95,158.6,159.4,310.56 -2019-07-08 08:00:00,158.2,159.87,157.49,159.8,230.54 -2019-07-08 07:00:00,157.41,158.2,157.08,158.2,56.29 -2019-07-08 06:00:00,158.2,158.2,157.3,157.41,1.45 -2019-07-08 05:00:00,158.15,158.2,158.08,158.2,10.01 -2019-07-08 04:00:00,158.7,158.7,158.02,158.15,36.85 -2019-07-08 03:00:00,158.23,158.9,156.65,158.7,245.29 -2019-07-08 02:00:00,158.66,158.66,158.09,158.23,37.55 -2019-07-08 01:00:00,157.86,158.82,157.71,158.66,7.122 -2019-07-08 00:00:00,158.14,158.87,157.64,157.86,179.68 -2019-07-07 23:00:00,157.99,158.47,157.61,158.14,15.52 -2019-07-07 22:00:00,159.23,159.77,157.23,157.99,267.13 -2019-07-07 21:00:00,158.94,159.47,158.55,159.23,2.358 -2019-07-07 20:00:00,159.54,160.26,158.59,158.94,27.28 -2019-07-07 19:00:00,157.93,160.24,157.93,159.54,58.69 -2019-07-07 18:00:00,158.62,159.17,157.31,157.93,41.27 -2019-07-07 17:00:00,155.53,159.29,155.53,158.62,183.74 -2019-07-07 16:00:00,155.43,155.76,155.15,155.53,100.7 -2019-07-07 15:00:00,156.82,157.24,155.43,155.43,173.46 -2019-07-07 14:00:00,157.17,157.17,156.82,156.82,0.9617 -2019-07-07 13:00:00,156.8,157.53,156.8,157.17,44.27 -2019-07-07 12:00:00,157.21,157.71,156.74,156.8,183.71 -2019-07-07 11:00:00,156.56,157.21,155.3,157.21,87.43 -2019-07-07 10:00:00,155.08,156.56,154.93,156.56,64.55 -2019-07-07 09:00:00,154.83,156.95,154.14,155.08,293.58 -2019-07-07 08:00:00,155.35,155.35,154.72,154.83,15.09 -2019-07-07 07:00:00,154.72,155.35,154.72,155.35,13.26 -2019-07-07 06:00:00,155.09,155.36,154.72,154.72,12.29 -2019-07-07 05:00:00,156.29,156.4,155.09,155.09,2.69 -2019-07-07 04:00:00,155.34,156.43,154.85,156.29,144.08 -2019-07-07 03:00:00,155.14,155.89,154.66,155.34,17.33 -2019-07-07 02:00:00,155.01,155.14,154.69,155.14,2.812 -2019-07-07 01:00:00,154.76,155.15,154.76,155.01,0.6378 -2019-07-07 00:00:00,154.2,155.55,152.79,154.76,122.43 -2019-07-06 23:00:00,154.84,155.84,154.2,154.2,77.01 -2019-07-06 22:00:00,154.97,155.0,153.53,154.84,3.735 -2019-07-06 21:00:00,157.25,157.25,153.42,154.97,78.98 -2019-07-06 20:00:00,157.1,157.47,157.1,157.25,0.3 -2019-07-06 19:00:00,156.49,157.6,156.49,157.1,20.04 -2019-07-06 18:00:00,157.81,157.81,156.02,156.49,532.88 -2019-07-06 17:00:00,157.94,157.95,157.14,157.81,23.69 -2019-07-06 16:00:00,158.15,158.6,157.73,157.94,30.89 -2019-07-06 15:00:00,156.4,158.56,156.4,158.15,392.7 -2019-07-06 14:00:00,155.7,156.4,155.7,156.4,232.17 -2019-07-06 13:00:00,156.37,156.37,155.48,155.7,41.5 -2019-07-06 12:00:00,155.78,156.74,155.19,156.37,61.65 -2019-07-06 11:00:00,156.15,156.15,155.41,155.78,12.43 -2019-07-06 10:00:00,156.02,156.72,156.02,156.15,91.57 -2019-07-06 09:00:00,155.77,156.22,155.47,156.02,18.32 -2019-07-06 08:00:00,156.79,157.83,155.01,155.77,257.22 -2019-07-06 07:00:00,157.07,157.45,156.79,156.79,3.734 -2019-07-06 06:00:00,156.57,157.62,156.56,157.07,69.66 -2019-07-06 05:00:00,157.94,158.39,156.22,156.57,82.39 -2019-07-06 04:00:00,157.71,158.55,157.08,157.94,66.19 -2019-07-06 03:00:00,157.03,157.73,156.45,157.71,19.7 -2019-07-06 02:00:00,157.12,157.42,156.53,157.03,14.75 -2019-07-06 01:00:00,156.29,157.58,156.29,157.12,28.46 -2019-07-06 00:00:00,154.13,157.11,154.13,156.29,150.89 -2019-07-05 23:00:00,153.83,155.1,153.01,154.13,52.93 -2019-07-05 22:00:00,154.72,154.94,153.56,153.83,33.91 -2019-07-05 21:00:00,153.67,155.27,153.67,154.72,15.93 -2019-07-05 20:00:00,155.18,155.18,151.9,153.67,44.61 -2019-07-05 19:00:00,155.65,156.21,154.62,155.18,38.77 -2019-07-05 18:00:00,155.15,156.01,154.85,155.65,136.53 -2019-07-05 17:00:00,154.55,155.53,152.88,155.15,150.55 -2019-07-05 16:00:00,154.41,154.55,153.49,154.55,152.87 -2019-07-05 15:00:00,154.88,154.88,154.27,154.41,6.243 -2019-07-05 14:00:00,153.47,155.0,153.47,154.88,73.93 -2019-07-05 13:00:00,153.16,153.65,152.8,153.47,169.34 -2019-07-05 12:00:00,154.33,154.44,152.78,153.16,591.93 -2019-07-05 11:00:00,155.9,155.9,154.33,154.33,64.64 -2019-07-05 10:00:00,154.44,155.96,154.41,155.9,43.32 -2019-07-05 09:00:00,152.7,155.99,152.45,154.44,275.48 -2019-07-05 08:00:00,152.75,153.02,152.31,152.7,54.11 -2019-07-05 07:00:00,151.59,152.75,151.51,152.75,226.45 -2019-07-05 06:00:00,154.8,154.8,151.28,151.59,826.58 -2019-07-05 05:00:00,153.81,155.13,153.81,154.8,32.81 -2019-07-05 04:00:00,153.91,154.04,153.21,153.81,28.06 -2019-07-05 03:00:00,153.76,154.22,153.09,153.91,37.53 -2019-07-05 02:00:00,155.87,156.06,153.76,153.76,139.13 -2019-07-05 01:00:00,154.89,156.0,154.54,155.87,628.53 -2019-07-05 00:00:00,155.88,155.88,153.9,154.89,67.51 -2019-07-04 23:00:00,159.0,159.23,153.6,155.88,1018.96 -2019-07-04 22:00:00,159.0,159.0,159.0,159.0,0.0 -2019-07-04 21:00:00,161.08,161.08,158.75,159.0,47.13 -2019-07-04 20:00:00,161.6,161.88,159.08,161.08,237.3 -2019-07-04 19:00:00,161.82,161.82,160.9,161.6,136.58 -2019-07-04 18:00:00,161.82,162.0,161.67,161.82,70.83 -2019-07-04 17:00:00,160.46,162.3,160.46,161.82,209.98 -2019-07-04 16:00:00,160.07,161.0,159.69,160.46,489.81 -2019-07-04 15:00:00,159.4,161.02,158.42,160.07,98.01 -2019-07-04 14:00:00,160.01,160.09,159.4,159.4,155.95 -2019-07-04 13:00:00,160.61,160.61,159.28,160.01,207.44 -2019-07-04 12:00:00,158.81,160.61,158.81,160.61,408.57 -2019-07-04 11:00:00,158.56,159.73,158.56,158.81,58.99 -2019-07-04 10:00:00,157.32,158.56,156.79,158.56,261.14 -2019-07-04 09:00:00,158.6,158.91,157.29,157.32,19.56 -2019-07-04 08:00:00,159.06,159.08,157.81,158.6,64.63 -2019-07-04 07:00:00,158.81,160.0,158.71,159.06,109.63 -2019-07-04 06:00:00,158.16,159.1,158.16,158.81,23.1 -2019-07-04 05:00:00,157.79,158.77,157.79,158.16,146.46 -2019-07-04 04:00:00,158.41,159.38,157.4,157.79,196.16 -2019-07-04 03:00:00,159.74,159.74,158.38,158.41,26.36 -2019-07-04 02:00:00,159.95,160.8,158.61,159.74,121.82 -2019-07-04 01:00:00,158.04,160.83,158.04,159.95,1024.77 -2019-07-04 00:00:00,158.41,159.13,157.58,158.04,848.2 -2019-07-03 23:00:00,157.0,158.41,156.08,158.41,280.9 -2019-07-03 22:00:00,156.49,158.61,156.15,157.0,627.52 -2019-07-03 21:00:00,155.77,156.57,154.97,156.49,339.97 -2019-07-03 20:00:00,156.49,156.49,155.42,155.77,33.66 -2019-07-03 19:00:00,155.2,156.94,155.2,156.49,116.48 -2019-07-03 18:00:00,153.72,155.21,153.06,155.2,168.83 -2019-07-03 17:00:00,153.43,155.01,153.43,153.72,72.78 -2019-07-03 16:00:00,156.21,156.43,153.42,153.43,50.4 -2019-07-03 15:00:00,157.1,157.1,156.04,156.21,66.63 -2019-07-03 14:00:00,154.8,157.49,154.59,157.1,55.37 -2019-07-03 13:00:00,156.2,156.5,154.5,154.8,206.06 -2019-07-03 12:00:00,154.44,156.2,154.26,156.2,129.15 -2019-07-03 11:00:00,156.27,156.53,154.26,154.44,23.03 -2019-07-03 10:00:00,154.85,156.83,154.85,156.27,233.95 -2019-07-03 09:00:00,154.79,155.37,153.32,154.85,157.71 -2019-07-03 08:00:00,156.62,156.75,154.66,154.79,115.11 -2019-07-03 07:00:00,157.23,157.57,155.84,156.62,236.33 -2019-07-03 06:00:00,156.75,157.63,155.51,157.23,208.58 -2019-07-03 05:00:00,155.0,157.83,155.0,156.75,319.67 -2019-07-03 04:00:00,155.37,156.0,154.48,155.0,46.09 -2019-07-03 03:00:00,154.4,155.99,153.07,155.37,31.42 -2019-07-03 02:00:00,155.93,156.05,153.79,154.4,182.13 -2019-07-03 01:00:00,156.17,157.0,154.76,155.93,1008.4 -2019-07-03 00:00:00,152.52,156.49,152.52,156.17,728.4 -2019-07-02 23:00:00,153.82,153.89,152.0,152.52,148.29 -2019-07-02 22:00:00,152.43,154.75,152.19,153.82,166.24 -2019-07-02 21:00:00,153.0,153.01,151.84,152.43,134.04 -2019-07-02 20:00:00,152.98,154.06,152.98,153.0,177.09 -2019-07-02 19:00:00,154.87,154.87,152.47,152.98,108.17 -2019-07-02 18:00:00,155.18,155.5,153.76,154.87,101.06 -2019-07-02 17:00:00,153.76,155.54,153.76,155.18,203.52 -2019-07-02 16:00:00,155.28,155.47,153.01,153.76,99.02 -2019-07-02 15:00:00,153.85,155.28,152.85,155.28,391.65 -2019-07-02 14:00:00,150.2,154.5,149.99,153.85,509.94 -2019-07-02 13:00:00,150.14,151.52,148.65,150.2,95.84 -2019-07-02 12:00:00,148.32,151.16,148.25,150.14,96.94 -2019-07-02 11:00:00,150.25,151.56,146.52,148.32,1119.45 -2019-07-02 10:00:00,150.97,151.4,149.84,150.25,143.84 -2019-07-02 09:00:00,150.93,152.06,150.7,150.97,38.81 -2019-07-02 08:00:00,148.64,152.07,148.31,150.93,282.8 -2019-07-02 07:00:00,146.64,149.0,146.64,148.64,87.92 -2019-07-02 06:00:00,147.3,148.78,146.15,146.64,82.8 -2019-07-02 05:00:00,148.12,149.4,147.05,147.3,37.4 -2019-07-02 04:00:00,152.31,152.43,147.35,148.12,447.78 -2019-07-02 03:00:00,152.12,152.94,151.94,152.31,18.8 -2019-07-02 02:00:00,151.84,153.36,151.84,152.12,5.251 -2019-07-02 01:00:00,153.5,153.71,150.81,151.84,205.59 -2019-07-02 00:00:00,154.19,155.68,153.5,153.5,250.57 -2019-07-01 23:00:00,154.43,156.0,154.19,154.19,98.08 -2019-07-01 22:00:00,154.51,154.51,153.39,154.43,46.61 -2019-07-01 21:00:00,153.44,154.77,153.29,154.51,159.38 -2019-07-01 20:00:00,150.25,154.3,150.25,153.44,173.07 -2019-07-01 19:00:00,151.28,151.28,148.57,150.25,168.17 -2019-07-01 18:00:00,150.94,151.28,149.64,151.28,104.62 -2019-07-01 17:00:00,150.42,152.87,149.64,150.94,106.23 -2019-07-01 16:00:00,151.66,153.44,150.42,150.42,227.81 -2019-07-01 15:00:00,150.48,152.19,146.88,151.66,767.87 -2019-07-01 14:00:00,154.05,154.87,150.48,150.48,560.53 -2019-07-01 13:00:00,156.05,156.12,154.05,154.05,228.65 -2019-07-01 12:00:00,159.82,160.84,154.5,156.05,85.01 -2019-07-01 11:00:00,156.83,159.87,156.83,159.82,11.1 -2019-07-01 10:00:00,158.37,159.03,156.83,156.83,17.96 -2019-07-01 09:00:00,158.02,158.92,157.82,158.37,18.33 -2019-07-01 08:00:00,156.54,158.39,156.54,158.02,20.0 -2019-07-01 07:00:00,156.55,157.46,154.72,156.54,145.48 -2019-07-01 06:00:00,158.32,158.32,156.5,156.55,17.64 -2019-07-01 05:00:00,158.42,158.47,156.86,158.32,164.42 -2019-07-01 04:00:00,159.93,159.93,158.17,158.42,186.24 -2019-07-01 03:00:00,160.21,160.92,159.75,159.93,314.73 -2019-07-01 02:00:00,158.77,161.75,158.05,160.21,243.21 -2019-07-01 01:00:00,159.2,160.98,158.77,158.77,225.27 -2019-07-01 00:00:00,156.39,159.2,155.31,159.2,150.22 -2019-06-30 23:00:00,158.88,159.75,155.56,156.39,248.93 -2019-06-30 22:00:00,162.75,163.15,157.51,158.88,730.34 -2019-06-30 21:00:00,163.47,163.74,162.75,162.75,185.21 -2019-06-30 20:00:00,162.8,164.08,161.43,163.47,101.51 -2019-06-30 19:00:00,160.04,162.99,159.67,162.8,112.25 -2019-06-30 18:00:00,161.13,161.9,159.73,160.04,95.29 -2019-06-30 17:00:00,160.35,161.76,160.15,161.13,80.59 -2019-06-30 16:00:00,157.46,160.79,154.22,160.35,1285.46 -2019-06-30 15:00:00,160.18,160.18,157.4,157.46,71.28 -2019-06-30 14:00:00,159.73,160.3,157.01,160.18,173.59 -2019-06-30 13:00:00,164.98,164.98,159.09,159.73,397.15 -2019-06-30 12:00:00,164.0,164.98,163.98,164.98,134.54 -2019-06-30 11:00:00,164.54,165.82,164.0,164.0,232.66 -2019-06-30 10:00:00,167.35,167.54,163.72,164.54,220.68 -2019-06-30 09:00:00,167.42,168.26,166.65,167.35,89.12 -2019-06-30 08:00:00,166.06,168.41,164.95,167.42,120.71 -2019-06-30 07:00:00,169.75,169.75,166.04,166.06,123.53 -2019-06-30 06:00:00,170.04,170.11,169.51,169.75,14.6 -2019-06-30 05:00:00,169.64,171.21,168.67,170.04,60.33 -2019-06-30 04:00:00,171.4,171.4,169.63,169.64,2.181 -2019-06-30 03:00:00,170.19,172.1,170.19,171.4,238.5 -2019-06-30 02:00:00,169.48,170.46,169.48,170.19,2.171 -2019-06-30 01:00:00,171.0,171.03,169.21,169.48,108.75 -2019-06-30 00:00:00,169.57,171.0,169.41,171.0,143.52 -2019-06-29 23:00:00,169.52,170.9,168.94,169.57,124.79 -2019-06-29 22:00:00,167.64,169.72,167.64,169.52,35.26 -2019-06-29 21:00:00,168.8,169.92,166.83,167.64,114.45 -2019-06-29 20:00:00,167.36,170.24,167.36,168.8,395.85 -2019-06-29 19:00:00,167.98,168.49,166.88,167.36,123.71 -2019-06-29 18:00:00,168.8,169.0,167.98,167.98,40.66 -2019-06-29 17:00:00,166.51,168.8,165.8,168.8,331.26 -2019-06-29 16:00:00,166.6,167.06,163.93,166.51,254.54 -2019-06-29 15:00:00,166.59,167.88,166.02,166.6,46.11 -2019-06-29 14:00:00,165.3,167.58,164.83,166.59,18.31 -2019-06-29 13:00:00,167.71,169.31,165.03,165.3,35.65 -2019-06-29 12:00:00,167.71,168.89,167.14,167.71,66.55 -2019-06-29 11:00:00,165.85,168.08,165.85,167.71,48.71 -2019-06-29 10:00:00,163.55,166.54,162.43,165.85,50.11 -2019-06-29 09:00:00,164.89,165.5,163.39,163.55,44.79 -2019-06-29 08:00:00,166.55,166.55,164.79,164.89,77.33 -2019-06-29 07:00:00,166.25,166.55,164.79,166.55,19.63 -2019-06-29 06:00:00,164.03,166.44,163.35,166.25,100.96 -2019-06-29 05:00:00,167.31,167.33,164.02,164.03,87.14 -2019-06-29 04:00:00,163.66,167.31,163.58,167.31,83.61 -2019-06-29 03:00:00,166.13,167.3,163.43,163.66,221.62 -2019-06-29 02:00:00,165.14,166.74,162.73,166.13,319.01 -2019-06-29 01:00:00,168.54,168.74,165.14,165.14,191.27 -2019-06-29 00:00:00,169.81,169.81,167.81,168.54,126.72 -2019-06-28 23:00:00,169.02,169.81,168.58,169.81,80.92 -2019-06-28 22:00:00,169.0,169.02,167.7,169.02,148.46 -2019-06-28 21:00:00,169.54,169.83,168.5,169.0,81.93 -2019-06-28 20:00:00,170.15,170.5,167.2,169.54,528.07 -2019-06-28 19:00:00,166.9,171.81,166.9,170.15,1956.7 -2019-06-28 18:00:00,166.84,167.58,166.21,166.9,57.12 -2019-06-28 17:00:00,168.71,168.71,166.01,166.84,88.89 -2019-06-28 16:00:00,166.1,169.61,165.01,168.71,1110.31 -2019-06-28 15:00:00,162.51,166.69,162.51,166.1,291.77 -2019-06-28 14:00:00,163.38,163.6,162.22,162.51,96.54 -2019-06-28 13:00:00,161.62,163.4,161.35,163.38,204.39 -2019-06-28 12:00:00,164.17,164.17,161.17,161.62,348.6 -2019-06-28 11:00:00,162.76,164.17,162.18,164.17,223.55 -2019-06-28 10:00:00,163.7,164.58,162.05,162.76,205.76 -2019-06-28 09:00:00,162.75,164.78,161.72,163.7,390.99 -2019-06-28 08:00:00,156.46,163.5,156.44,162.75,800.34 -2019-06-28 07:00:00,158.52,159.34,156.21,156.46,122.06 -2019-06-28 06:00:00,155.31,159.3,155.31,158.52,205.08 -2019-06-28 05:00:00,155.11,155.62,153.57,155.31,174.14 -2019-06-28 04:00:00,156.24,156.6,153.24,155.11,263.05 -2019-06-28 03:00:00,154.14,157.24,152.87,156.24,775.07 -2019-06-28 02:00:00,155.33,156.32,154.0,154.14,207.84 -2019-06-28 01:00:00,158.5,159.83,155.19,155.33,448.89 -2019-06-28 00:00:00,156.05,158.75,154.6,158.5,2145.53 -2019-06-27 23:00:00,155.84,157.67,154.2,156.05,794.95 -2019-06-27 22:00:00,154.43,156.36,153.71,155.84,480.86 -2019-06-27 21:00:00,153.76,155.8,151.48,154.43,514.58 -2019-06-27 20:00:00,154.98,155.43,152.1,153.76,143.71 -2019-06-27 19:00:00,154.81,155.23,151.22,154.98,272.1 -2019-06-27 18:00:00,151.29,154.81,151.29,154.81,148.6 -2019-06-27 17:00:00,153.27,155.34,148.36,151.29,2277.93 -2019-06-27 16:00:00,162.82,164.71,148.9,153.27,2205.04 -2019-06-27 15:00:00,164.07,164.48,161.59,162.82,239.91 -2019-06-27 14:00:00,162.32,164.07,161.31,164.07,178.53 -2019-06-27 13:00:00,163.07,165.31,162.32,162.32,944.57 -2019-06-27 12:00:00,167.83,168.37,162.4,163.07,826.55 -2019-06-27 11:00:00,163.66,167.85,163.46,167.83,126.94 -2019-06-27 10:00:00,162.74,165.65,162.74,163.66,404.87 -2019-06-27 09:00:00,163.32,165.08,155.6,162.74,1994.95 -2019-06-27 08:00:00,168.2,168.49,162.73,163.32,309.76 -2019-06-27 07:00:00,165.85,168.57,165.85,168.2,235.3 -2019-06-27 06:00:00,171.09,171.32,162.6,165.85,836.32 -2019-06-27 05:00:00,169.47,171.13,167.66,171.09,207.52 -2019-06-27 04:00:00,169.38,170.78,169.15,169.47,359.89 -2019-06-27 03:00:00,169.09,170.26,168.01,169.38,120.89 -2019-06-27 02:00:00,167.76,169.1,166.09,169.09,106.72 -2019-06-27 01:00:00,170.54,172.52,165.81,167.76,588.07 -2019-06-27 00:00:00,172.02,174.85,169.96,170.54,304.54 -2019-06-26 23:00:00,170.14,174.4,170.14,172.02,285.48 -2019-06-26 22:00:00,172.85,173.84,169.0,170.14,1308.5 -2019-06-26 21:00:00,177.56,177.56,167.0,172.85,2383.05 -2019-06-26 20:00:00,183.95,186.83,162.2,177.56,7426.28 -2019-06-26 19:00:00,182.65,184.72,181.12,183.95,362.49 -2019-06-26 18:00:00,182.29,185.0,181.13,182.65,222.21 -2019-06-26 17:00:00,185.16,185.23,180.16,182.29,535.95 -2019-06-26 16:00:00,183.6,185.28,182.34,185.16,1808.97 -2019-06-26 15:00:00,174.96,184.28,174.96,183.6,1162.74 -2019-06-26 14:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 13:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 12:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 11:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 10:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 09:00:00,174.96,174.96,174.96,174.96,0.0 -2019-06-26 08:00:00,175.39,175.51,172.18,174.96,428.06 -2019-06-26 07:00:00,177.15,177.15,174.36,175.39,651.08 -2019-06-26 06:00:00,176.62,178.05,174.05,177.15,2891.07 -2019-06-26 05:00:00,180.06,183.41,176.13,176.62,3354.77 -2019-06-26 04:00:00,179.45,180.46,178.31,180.06,371.14 -2019-06-26 03:00:00,176.54,180.6,176.26,179.45,1097.88 -2019-06-26 02:00:00,176.05,177.23,175.9,176.54,107.61 -2019-06-26 01:00:00,176.32,178.28,175.54,176.05,332.02 -2019-06-26 00:00:00,177.3,178.53,175.78,176.32,488.98 -2019-06-25 23:00:00,176.13,177.41,175.16,177.3,344.84 -2019-06-25 22:00:00,175.27,179.31,174.59,176.13,668.23 -2019-06-25 21:00:00,175.06,176.54,173.89,175.27,505.12 -2019-06-25 20:00:00,174.72,175.06,174.66,175.06,113.19 -2019-06-25 19:00:00,175.0,175.3,174.7,174.72,50.09 -2019-06-25 18:00:00,175.06,175.11,174.39,175.0,131.79 -2019-06-25 17:00:00,175.25,175.25,174.2,175.06,427.03 -2019-06-25 16:00:00,176.3,176.81,175.19,175.25,302.49 -2019-06-25 15:00:00,175.78,176.73,175.71,176.3,204.02 -2019-06-25 14:00:00,176.56,177.0,175.44,175.78,91.82 -2019-06-25 13:00:00,176.81,177.22,175.5,176.56,373.52 -2019-06-25 12:00:00,178.58,179.32,176.1,176.81,759.79 -2019-06-25 11:00:00,178.69,180.71,177.0,178.58,512.43 -2019-06-25 10:00:00,178.72,178.96,177.9,178.69,128.44 -2019-06-25 09:00:00,178.55,179.36,178.4,178.72,218.01 -2019-06-25 08:00:00,177.28,178.89,177.28,178.55,113.92 -2019-06-25 07:00:00,176.62,177.29,176.47,177.28,78.74 -2019-06-25 06:00:00,177.26,178.36,176.57,176.62,177.38 -2019-06-25 05:00:00,177.6,177.93,177.0,177.26,207.71 -2019-06-25 04:00:00,176.69,177.6,176.41,177.6,34.02 -2019-06-25 03:00:00,177.01,177.48,176.46,176.69,526.19 -2019-06-25 02:00:00,176.48,178.08,176.3,177.01,281.91 -2019-06-25 01:00:00,176.19,176.89,176.19,176.48,54.24 -2019-06-25 00:00:00,176.15,177.38,176.15,176.19,604.47 -2019-06-24 23:00:00,176.5,176.5,175.65,176.15,97.79 -2019-06-24 22:00:00,176.49,177.7,175.8,176.5,74.43 -2019-06-24 21:00:00,175.5,177.24,175.5,176.49,41.96 -2019-06-24 20:00:00,175.1,175.79,175.05,175.5,91.95 -2019-06-24 19:00:00,176.4,176.61,174.3,175.1,94.19 -2019-06-24 18:00:00,177.05,177.73,175.76,176.4,170.43 -2019-06-24 17:00:00,176.93,178.0,176.9,177.05,164.92 -2019-06-24 16:00:00,177.26,179.2,176.64,176.93,746.19 -2019-06-24 15:00:00,177.0,177.35,176.18,177.26,299.97 -2019-06-24 14:00:00,175.91,177.0,175.91,177.0,258.44 -2019-06-24 13:00:00,176.12,176.27,175.32,175.91,268.34 -2019-06-24 12:00:00,175.4,176.8,175.4,176.12,374.31 -2019-06-24 11:00:00,175.08,175.4,174.4,175.4,94.17 -2019-06-24 10:00:00,175.97,176.0,175.08,175.08,27.46 -2019-06-24 09:00:00,175.0,175.99,173.75,175.97,178.42 -2019-06-24 08:00:00,174.26,175.42,174.26,175.0,119.42 -2019-06-24 07:00:00,173.22,175.23,173.22,174.26,451.58 -2019-06-24 06:00:00,174.87,174.87,173.22,173.22,68.47 -2019-06-24 05:00:00,175.3,175.52,174.67,174.87,154.73 -2019-06-24 04:00:00,173.06,175.3,172.81,175.3,83.12 -2019-06-24 03:00:00,172.2,173.06,172.04,173.06,3.818 -2019-06-24 02:00:00,172.76,172.83,171.82,172.2,323.3 -2019-06-24 01:00:00,173.85,173.85,171.77,172.76,574.66 -2019-06-24 00:00:00,175.04,175.04,170.44,173.85,577.52 -2019-06-23 23:00:00,176.21,176.56,173.95,175.04,546.18 -2019-06-23 22:00:00,178.12,178.12,175.44,176.21,294.98 -2019-06-23 21:00:00,178.85,181.41,176.51,178.12,1937.16 -2019-06-23 20:00:00,177.85,179.69,177.72,178.85,484.16 -2019-06-23 19:00:00,177.25,178.43,176.41,177.85,407.86 -2019-06-23 18:00:00,176.01,177.3,175.93,177.25,68.85 -2019-06-23 17:00:00,175.71,176.03,175.41,176.01,163.36 -2019-06-23 16:00:00,176.02,176.67,174.82,175.71,374.81 -2019-06-23 15:00:00,176.3,176.9,175.72,176.02,276.0 -2019-06-23 14:00:00,175.15,176.34,174.66,176.3,404.76 -2019-06-23 13:00:00,176.5,176.5,175.1,175.15,19.38 -2019-06-23 12:00:00,175.35,176.86,175.35,176.5,160.77 -2019-06-23 11:00:00,172.95,175.93,172.95,175.35,63.45 -2019-06-23 10:00:00,173.6,173.6,171.67,172.95,97.22 -2019-06-23 09:00:00,175.32,175.51,172.13,173.6,363.79 -2019-06-23 08:00:00,176.0,176.91,175.32,175.32,681.12 -2019-06-23 07:00:00,176.47,177.42,175.35,176.0,457.58 -2019-06-23 06:00:00,177.42,177.84,176.47,176.47,90.74 -2019-06-23 05:00:00,176.89,178.32,176.75,177.42,211.38 -2019-06-23 04:00:00,177.66,177.66,176.35,176.89,124.09 -2019-06-23 03:00:00,176.47,177.76,175.89,177.66,125.81 -2019-06-23 02:00:00,177.21,177.99,176.47,176.47,14.53 -2019-06-23 01:00:00,177.96,178.73,177.15,177.21,60.99 -2019-06-23 00:00:00,177.13,178.42,172.67,177.96,6305.88 -2019-06-22 23:00:00,173.9,177.97,173.9,177.13,318.32 -2019-06-22 22:00:00,177.4,177.76,173.44,173.9,1055.53 -2019-06-22 21:00:00,176.85,177.4,176.11,177.4,192.25 -2019-06-22 20:00:00,177.7,177.75,175.72,176.85,122.09 -2019-06-22 19:00:00,174.82,178.68,173.32,177.7,1558.21 -2019-06-22 18:00:00,176.43,177.28,174.59,174.82,890.84 -2019-06-22 17:00:00,176.66,177.77,176.2,176.43,128.08 -2019-06-22 16:00:00,176.17,177.72,175.98,176.66,156.14 -2019-06-22 15:00:00,176.15,177.74,173.89,176.17,533.98 -2019-06-22 14:00:00,180.8,181.47,172.66,176.15,2627.32 -2019-06-22 13:00:00,179.78,180.8,179.31,180.8,1529.9 -2019-06-22 12:00:00,176.64,180.36,176.61,179.78,2001.88 -2019-06-22 11:00:00,176.0,177.44,174.39,176.64,744.48 -2019-06-22 10:00:00,177.35,177.84,176.0,176.0,74.69 -2019-06-22 09:00:00,176.15,177.97,176.15,177.35,388.42 -2019-06-22 08:00:00,177.1,177.1,175.29,176.15,299.93 -2019-06-22 07:00:00,178.58,179.78,176.16,177.1,807.19 -2019-06-22 06:00:00,174.35,178.58,174.34,178.58,951.13 -2019-06-22 05:00:00,174.08,174.35,173.87,174.35,72.28 -2019-06-22 04:00:00,172.33,174.09,171.58,174.08,373.83 -2019-06-22 03:00:00,173.21,174.28,171.13,172.33,1157.77 -2019-06-22 02:00:00,170.75,173.41,169.55,173.21,724.11 -2019-06-22 01:00:00,169.06,171.17,168.87,170.75,544.42 -2019-06-22 00:00:00,168.23,169.11,166.33,169.06,321.59 -2019-06-21 23:00:00,165.03,169.36,165.03,168.23,160.87 -2019-06-21 22:00:00,165.64,165.64,164.54,165.03,128.8 -2019-06-21 21:00:00,164.57,165.64,164.57,165.64,21.53 -2019-06-21 20:00:00,165.4,165.47,164.57,164.57,59.52 -2019-06-21 19:00:00,165.55,165.6,165.08,165.4,40.73 -2019-06-21 18:00:00,164.83,165.62,164.59,165.55,245.04 -2019-06-21 17:00:00,163.91,164.83,162.93,164.83,112.85 -2019-06-21 16:00:00,161.95,164.17,161.95,163.91,184.39 -2019-06-21 15:00:00,162.89,163.42,161.92,161.95,100.37 -2019-06-21 14:00:00,162.07,162.89,162.03,162.89,78.58 -2019-06-21 13:00:00,164.55,164.89,161.52,162.07,260.82 -2019-06-21 12:00:00,164.49,164.55,163.99,164.55,73.1 -2019-06-21 11:00:00,163.93,164.98,163.85,164.49,28.98 -2019-06-21 10:00:00,164.63,165.0,163.93,163.93,81.91 -2019-06-21 09:00:00,163.83,165.42,163.83,164.63,156.15 -2019-06-21 08:00:00,164.3,164.3,163.7,163.83,29.1 -2019-06-21 07:00:00,163.5,164.3,163.5,164.3,23.38 -2019-06-21 06:00:00,162.7,163.88,162.7,163.5,114.33 -2019-06-21 05:00:00,162.56,162.82,162.44,162.7,47.24 -2019-06-21 04:00:00,162.82,162.95,162.28,162.56,67.07 -2019-06-21 03:00:00,163.02,163.4,162.82,162.82,40.94 -2019-06-21 02:00:00,164.17,164.67,162.48,163.02,492.77 -2019-06-21 01:00:00,163.52,165.86,163.49,164.17,992.1 -2019-06-21 00:00:00,162.63,163.61,162.63,163.52,50.38 -2019-06-20 23:00:00,162.51,162.63,161.85,162.63,27.02 -2019-06-20 22:00:00,162.63,163.04,161.39,162.51,15.77 -2019-06-20 21:00:00,161.75,163.16,161.75,162.63,203.95 -2019-06-20 20:00:00,160.42,162.11,160.42,161.75,297.77 -2019-06-20 19:00:00,161.07,161.25,160.14,160.42,223.66 -2019-06-20 18:00:00,160.03,161.07,160.03,161.07,141.73 -2019-06-20 17:00:00,160.44,160.44,159.83,160.03,4.092 -2019-06-20 16:00:00,159.42,160.77,159.29,160.44,107.1 -2019-06-20 15:00:00,159.39,159.75,158.69,159.42,81.03 -2019-06-20 14:00:00,159.0,159.73,159.0,159.39,7.683 -2019-06-20 13:00:00,160.02,160.03,158.84,159.0,275.2 -2019-06-20 12:00:00,160.91,160.91,160.0,160.02,64.74 -2019-06-20 11:00:00,160.31,160.91,160.31,160.91,63.66 -2019-06-20 10:00:00,160.52,160.94,160.02,160.31,193.09 -2019-06-20 09:00:00,160.78,161.36,160.46,160.52,137.23 -2019-06-20 08:00:00,162.04,162.04,159.81,160.78,477.58 -2019-06-20 07:00:00,160.91,162.09,160.84,162.04,188.75 -2019-06-20 06:00:00,161.36,161.36,160.81,160.91,101.17 -2019-06-20 05:00:00,161.13,161.53,161.07,161.36,23.65 -2019-06-20 04:00:00,163.07,163.07,160.89,161.13,270.91 -2019-06-20 03:00:00,163.12,163.38,163.07,163.07,8.381 -2019-06-20 02:00:00,161.89,163.12,161.84,163.12,155.63 -2019-06-20 01:00:00,162.3,162.33,161.85,161.89,55.51 -2019-06-20 00:00:00,162.46,162.58,162.23,162.3,19.01 -2019-06-19 23:00:00,162.28,162.72,162.22,162.46,164.32 -2019-06-19 22:00:00,162.14,162.5,161.79,162.28,125.98 -2019-06-19 21:00:00,161.3,162.28,161.3,162.14,91.0 -2019-06-19 20:00:00,161.0,162.0,160.99,161.3,318.29 -2019-06-19 19:00:00,160.33,161.0,159.94,161.0,44.21 -2019-06-19 18:00:00,160.23,160.79,159.95,160.33,166.5 -2019-06-19 17:00:00,159.92,160.23,159.49,160.23,68.81 -2019-06-19 16:00:00,159.49,159.92,159.35,159.92,14.92 -2019-06-19 15:00:00,158.07,159.69,158.0,159.49,254.78 -2019-06-19 14:00:00,159.0,159.0,158.07,158.07,107.66 -2019-06-19 13:00:00,158.04,159.12,157.79,159.0,355.61 -2019-06-19 12:00:00,159.41,159.45,157.99,158.04,184.83 -2019-06-19 11:00:00,159.73,160.03,159.41,159.41,6.018 -2019-06-19 10:00:00,159.44,160.32,159.21,159.73,34.94 -2019-06-19 09:00:00,162.22,162.69,159.1,159.44,1148.96 -2019-06-19 08:00:00,160.0,162.22,160.0,162.22,138.26 -2019-06-19 07:00:00,158.88,160.0,158.88,160.0,27.45 -2019-06-19 06:00:00,159.38,159.52,158.88,158.88,76.62 -2019-06-19 05:00:00,159.08,159.91,159.08,159.38,45.93 -2019-06-19 04:00:00,158.62,159.9,158.62,159.08,316.52 -2019-06-19 03:00:00,158.23,158.74,158.23,158.62,71.64 -2019-06-19 02:00:00,158.45,158.68,158.22,158.23,47.73 -2019-06-19 01:00:00,158.73,158.74,158.44,158.45,386.92 -2019-06-19 00:00:00,158.45,158.74,158.32,158.73,333.85 -2019-06-18 23:00:00,156.57,158.54,156.57,158.45,15.97 -2019-06-18 22:00:00,157.26,158.96,156.33,156.57,866.12 -2019-06-18 21:00:00,159.17,159.17,156.69,157.26,412.42 -2019-06-18 20:00:00,159.5,159.57,158.43,159.17,174.56 -2019-06-18 19:00:00,159.83,160.0,159.5,159.5,193.57 -2019-06-18 18:00:00,159.24,159.83,158.52,159.83,122.62 -2019-06-18 17:00:00,159.25,160.04,157.39,159.24,267.75 -2019-06-18 16:00:00,161.21,162.05,158.73,159.25,342.07 -2019-06-18 15:00:00,163.53,163.53,158.09,161.21,380.84 -2019-06-18 14:00:00,165.7,165.71,163.02,163.53,1509.85 -2019-06-18 13:00:00,158.11,166.8,158.11,165.7,5940.31 -2019-06-18 12:00:00,157.44,158.68,157.05,158.11,195.17 -2019-06-18 11:00:00,157.0,157.53,156.34,157.44,88.38 -2019-06-18 10:00:00,157.9,157.9,157.0,157.0,45.15 -2019-06-18 09:00:00,156.81,158.81,156.81,157.9,69.92 -2019-06-18 08:00:00,157.87,157.89,156.55,156.81,90.31 -2019-06-18 07:00:00,159.44,159.44,155.06,157.87,326.92 -2019-06-18 06:00:00,160.0,160.96,159.44,159.44,69.76 -2019-06-18 05:00:00,161.0,162.25,159.21,160.0,226.31 -2019-06-18 04:00:00,159.49,162.0,159.36,161.0,321.58 -2019-06-18 03:00:00,159.49,159.83,159.3,159.49,112.63 -2019-06-18 02:00:00,159.74,160.43,159.46,159.49,201.78 -2019-06-18 01:00:00,159.12,159.93,159.12,159.74,60.47 -2019-06-18 00:00:00,159.01,159.21,159.0,159.12,16.57 -2019-06-17 23:00:00,159.36,160.4,158.6,159.01,187.28 -2019-06-17 22:00:00,158.84,159.71,158.72,159.36,55.45 -2019-06-17 21:00:00,159.0,159.0,158.37,158.84,38.64 -2019-06-17 20:00:00,159.24,159.69,157.92,159.0,216.88 -2019-06-17 19:00:00,160.1,160.86,159.1,159.24,80.79 -2019-06-17 18:00:00,159.01,160.1,158.89,160.1,48.09 -2019-06-17 17:00:00,157.52,159.03,157.52,159.01,88.44 -2019-06-17 16:00:00,157.57,157.91,157.19,157.52,7.13 -2019-06-17 15:00:00,159.36,159.36,155.99,157.57,1660.58 -2019-06-17 14:00:00,159.18,159.36,158.81,159.36,6.967 -2019-06-17 13:00:00,159.27,159.39,159.0,159.18,39.73 -2019-06-17 12:00:00,159.24,159.67,158.94,159.27,88.63 -2019-06-17 11:00:00,159.12,159.43,158.01,159.24,290.71 -2019-06-17 10:00:00,159.29,159.56,157.73,159.12,158.55 -2019-06-17 09:00:00,159.68,159.71,158.61,159.29,80.26 -2019-06-17 08:00:00,158.45,159.68,158.45,159.68,52.87 -2019-06-17 07:00:00,158.59,158.6,158.45,158.45,5.168 -2019-06-17 06:00:00,158.35,158.62,158.29,158.59,13.81 -2019-06-17 05:00:00,158.15,158.45,158.12,158.35,12.85 -2019-06-17 04:00:00,158.48,159.14,158.15,158.15,71.45 -2019-06-17 03:00:00,157.77,158.48,157.5,158.48,59.22 -2019-06-17 02:00:00,158.0,158.85,157.77,157.77,116.33 -2019-06-17 01:00:00,158.59,158.59,157.99,158.0,26.45 -2019-06-17 00:00:00,156.44,158.7,156.44,158.59,134.86 -2019-06-16 23:00:00,158.22,158.7,156.32,156.44,116.64 -2019-06-16 22:00:00,157.81,158.37,157.5,158.22,169.87 -2019-06-16 21:00:00,156.38,157.82,156.36,157.81,62.52 -2019-06-16 20:00:00,155.27,156.65,154.08,156.38,120.38 -2019-06-16 19:00:00,157.49,157.49,153.72,155.27,378.26 -2019-06-16 18:00:00,157.54,157.54,156.79,157.49,82.82 -2019-06-16 17:00:00,158.35,158.35,156.42,157.54,143.58 -2019-06-16 16:00:00,157.85,158.71,157.21,158.35,112.27 -2019-06-16 15:00:00,158.55,158.55,156.46,157.85,273.05 -2019-06-16 14:00:00,159.11,159.59,158.55,158.55,127.41 -2019-06-16 13:00:00,157.42,159.26,157.18,159.11,64.54 -2019-06-16 12:00:00,157.67,158.58,157.4,157.42,210.61 -2019-06-16 11:00:00,157.59,158.13,157.4,157.67,118.71 -2019-06-16 10:00:00,159.68,159.74,157.59,157.59,211.56 -2019-06-16 09:00:00,160.11,160.11,158.0,159.68,480.64 -2019-06-16 08:00:00,160.27,161.74,157.07,160.11,1731.57 -2019-06-16 07:00:00,160.22,160.62,159.97,160.27,31.84 -2019-06-16 06:00:00,158.6,161.26,158.42,160.22,352.93 -2019-06-16 05:00:00,157.98,159.33,157.72,158.6,226.98 -2019-06-16 04:00:00,157.07,158.04,157.02,157.98,311.25 -2019-06-16 03:00:00,155.67,157.07,155.67,157.07,154.13 -2019-06-16 02:00:00,156.0,156.74,155.5,155.67,31.72 -2019-06-16 01:00:00,156.35,157.27,155.8,156.0,85.96 -2019-06-16 00:00:00,154.62,156.42,154.62,156.35,83.88 -2019-06-15 23:00:00,154.72,155.37,154.61,154.62,343.75 -2019-06-15 22:00:00,154.31,155.5,154.1,154.72,30.24 -2019-06-15 21:00:00,154.34,154.34,153.78,154.31,2.921 -2019-06-15 20:00:00,155.51,155.51,153.51,154.34,174.62 -2019-06-15 19:00:00,155.29,155.89,155.29,155.51,1.17 -2019-06-15 18:00:00,155.85,155.85,155.1,155.29,11.86 -2019-06-15 17:00:00,155.62,156.02,155.19,155.85,135.23 -2019-06-15 16:00:00,155.01,156.9,154.35,155.62,386.03 -2019-06-15 15:00:00,154.39,155.7,154.39,155.01,78.9 -2019-06-15 14:00:00,153.56,154.39,153.56,154.39,39.74 -2019-06-15 13:00:00,153.47,153.59,153.47,153.56,17.71 -2019-06-15 12:00:00,153.43,153.51,153.43,153.47,4.522 -2019-06-15 11:00:00,153.45,153.51,153.38,153.43,58.32 -2019-06-15 10:00:00,153.38,153.61,153.11,153.45,29.05 -2019-06-15 09:00:00,153.84,153.85,153.2,153.38,9.756 -2019-06-15 08:00:00,153.73,153.91,153.32,153.84,62.34 -2019-06-15 07:00:00,154.43,154.43,153.13,153.73,94.46 -2019-06-15 06:00:00,154.45,154.45,153.96,154.43,29.11 -2019-06-15 05:00:00,154.36,154.59,154.0,154.45,55.07 -2019-06-15 04:00:00,153.94,154.58,153.94,154.36,131.74 -2019-06-15 03:00:00,153.98,154.24,153.69,153.94,205.41 -2019-06-15 02:00:00,154.66,155.09,153.58,153.98,900.24 -2019-06-15 01:00:00,153.49,154.68,153.01,154.66,49.1 -2019-06-15 00:00:00,154.02,154.5,153.49,153.49,333.35 -2019-06-14 23:00:00,152.72,154.79,152.72,154.02,494.69 -2019-06-14 22:00:00,153.16,153.5,152.54,152.72,107.61 -2019-06-14 21:00:00,152.33,153.97,152.33,153.16,209.03 -2019-06-14 20:00:00,151.45,152.38,151.45,152.33,49.83 -2019-06-14 19:00:00,151.4,152.17,151.07,151.45,180.8 -2019-06-14 18:00:00,150.39,151.4,150.39,151.4,36.56 -2019-06-14 17:00:00,150.55,150.55,150.0,150.39,45.23 -2019-06-14 16:00:00,150.14,151.09,149.85,150.55,498.05 -2019-06-14 15:00:00,150.84,151.3,149.61,150.14,246.69 -2019-06-14 14:00:00,150.74,151.25,150.62,150.84,50.51 -2019-06-14 13:00:00,152.0,152.18,150.19,150.74,438.9 -2019-06-14 12:00:00,152.59,153.09,151.1,152.0,665.06 -2019-06-14 11:00:00,153.16,153.36,152.54,152.59,43.43 -2019-06-14 10:00:00,153.6,153.61,152.94,153.16,14.85 -2019-06-14 09:00:00,153.87,153.87,152.91,153.6,241.97 -2019-06-14 08:00:00,153.36,153.96,153.17,153.87,101.43 -2019-06-14 07:00:00,152.73,153.36,152.58,153.36,61.71 -2019-06-14 06:00:00,153.72,153.72,152.35,152.73,73.28 -2019-06-14 05:00:00,153.57,153.72,153.54,153.72,19.7 -2019-06-14 04:00:00,153.81,153.81,153.08,153.57,1.386 -2019-06-14 03:00:00,153.66,153.84,153.62,153.81,1.778 -2019-06-14 02:00:00,154.22,154.43,153.62,153.66,86.06 -2019-06-14 01:00:00,154.14,154.62,153.4,154.22,179.8 -2019-06-14 00:00:00,153.21,155.87,153.17,154.14,189.88 -2019-06-13 23:00:00,154.28,154.62,152.67,153.21,143.09 -2019-06-13 22:00:00,156.31,156.31,154.07,154.28,41.47 -2019-06-13 21:00:00,156.1,156.74,156.1,156.31,34.52 -2019-06-13 20:00:00,156.01,156.47,155.42,156.1,23.74 -2019-06-13 19:00:00,155.62,156.11,155.62,156.01,164.71 -2019-06-13 18:00:00,153.98,155.92,153.88,155.62,78.87 -2019-06-13 17:00:00,155.09,155.48,153.98,153.98,157.71 -2019-06-13 16:00:00,155.8,156.01,155.09,155.09,259.09 -2019-06-13 15:00:00,157.16,157.72,155.62,155.8,134.83 -2019-06-13 14:00:00,157.23,157.35,157.16,157.16,17.02 -2019-06-13 13:00:00,156.13,157.4,156.09,157.23,100.35 -2019-06-13 12:00:00,156.32,156.86,154.95,156.13,209.11 -2019-06-13 11:00:00,156.11,156.32,156.05,156.32,21.8 -2019-06-13 10:00:00,156.38,156.38,155.38,156.11,49.54 -2019-06-13 09:00:00,156.94,157.56,156.02,156.38,66.44 -2019-06-13 08:00:00,156.71,157.69,156.04,156.94,160.45 -2019-06-13 07:00:00,155.23,157.1,155.23,156.71,71.56 -2019-06-13 06:00:00,156.76,157.08,154.81,155.23,100.83 -2019-06-13 05:00:00,156.53,156.76,155.08,156.76,144.05 -2019-06-13 04:00:00,158.43,158.43,155.82,156.53,83.76 -2019-06-13 03:00:00,154.67,158.5,154.67,158.43,89.32 -2019-06-13 02:00:00,158.53,159.7,154.67,154.67,160.25 -2019-06-13 01:00:00,157.78,159.64,156.97,158.53,189.27 -2019-06-13 00:00:00,156.92,157.85,155.08,157.78,180.76 -2019-06-12 23:00:00,155.15,158.66,155.15,156.92,1005.34 -2019-06-12 22:00:00,154.03,155.71,153.48,155.15,418.3 -2019-06-12 21:00:00,152.79,154.2,152.79,154.03,99.19 -2019-06-12 20:00:00,153.57,153.57,152.14,152.79,570.15 -2019-06-12 19:00:00,151.74,153.8,151.2,153.57,434.9 -2019-06-12 18:00:00,151.27,152.19,151.1,151.74,36.26 -2019-06-12 17:00:00,151.07,151.6,149.6,151.27,372.63 -2019-06-12 16:00:00,151.29,152.06,150.65,151.07,239.59 -2019-06-12 15:00:00,149.0,152.26,148.99,151.29,385.42 -2019-06-12 14:00:00,148.94,149.0,147.98,149.0,75.92 -2019-06-12 13:00:00,148.07,149.05,148.07,148.94,220.59 -2019-06-12 12:00:00,148.44,149.2,147.96,148.07,63.95 -2019-06-12 11:00:00,148.72,149.14,148.18,148.44,60.3 -2019-06-12 10:00:00,149.66,150.98,148.71,148.72,74.9 -2019-06-12 09:00:00,150.17,150.17,149.11,149.66,92.13 -2019-06-12 08:00:00,150.36,150.42,150.01,150.17,326.7 -2019-06-12 07:00:00,149.81,150.47,149.22,150.36,354.44 -2019-06-12 06:00:00,148.76,149.81,148.76,149.81,58.63 -2019-06-12 05:00:00,149.68,149.69,148.76,148.76,19.21 -2019-06-12 04:00:00,149.28,149.68,149.25,149.68,51.28 -2019-06-12 03:00:00,148.6,150.1,148.6,149.28,51.68 -2019-06-12 02:00:00,146.75,148.91,146.75,148.6,155.86 -2019-06-12 01:00:00,146.71,147.28,146.71,146.75,13.81 -2019-06-12 00:00:00,147.46,147.59,146.48,146.71,21.06 -2019-06-11 23:00:00,148.02,148.42,147.46,147.46,14.75 -2019-06-11 22:00:00,148.93,149.04,147.81,148.02,104.36 -2019-06-11 21:00:00,147.83,149.86,147.62,148.93,477.34 -2019-06-11 20:00:00,145.95,147.83,145.53,147.83,302.27 -2019-06-11 19:00:00,145.56,145.98,145.3,145.95,15.43 -2019-06-11 18:00:00,145.99,146.11,145.36,145.56,9.399 -2019-06-11 17:00:00,146.34,146.42,145.75,145.99,59.71 -2019-06-11 16:00:00,144.06,146.35,143.75,146.34,151.76 -2019-06-11 15:00:00,144.0,144.06,143.68,144.06,61.83 -2019-06-11 14:00:00,144.42,144.76,143.82,144.0,74.48 -2019-06-11 13:00:00,144.38,144.74,144.02,144.42,249.3 -2019-06-11 12:00:00,145.08,145.08,144.01,144.38,19.21 -2019-06-11 11:00:00,145.62,145.75,144.36,145.08,78.53 -2019-06-11 10:00:00,148.2,148.2,145.31,145.62,265.65 -2019-06-11 09:00:00,148.36,148.38,147.94,148.2,23.48 -2019-06-11 08:00:00,148.81,148.98,148.36,148.36,10.33 -2019-06-11 07:00:00,148.72,149.2,148.11,148.81,64.06 -2019-06-11 06:00:00,149.9,149.9,148.6,148.72,141.99 -2019-06-11 05:00:00,149.3,149.9,148.75,149.9,25.19 -2019-06-11 04:00:00,149.44,149.46,149.21,149.3,10.35 -2019-06-11 03:00:00,149.72,149.72,149.18,149.44,2.943 -2019-06-11 02:00:00,149.6,150.07,149.46,149.72,27.73 -2019-06-11 01:00:00,149.92,150.2,149.45,149.6,12.43 -2019-06-11 00:00:00,151.28,151.28,149.51,149.92,128.79 -2019-06-10 23:00:00,151.11,151.55,150.85,151.28,199.47 -2019-06-10 22:00:00,149.03,151.37,149.0,151.11,324.78 -2019-06-10 21:00:00,149.28,149.28,148.42,149.03,92.57 -2019-06-10 20:00:00,150.15,150.15,148.33,149.28,315.5 -2019-06-10 19:00:00,149.39,150.38,149.3,150.15,167.1 -2019-06-10 18:00:00,146.64,149.55,146.26,149.39,749.15 -2019-06-10 17:00:00,147.55,147.59,146.42,146.64,13.1 -2019-06-10 16:00:00,146.98,148.5,146.55,147.55,134.83 -2019-06-10 15:00:00,147.23,147.23,145.87,146.98,81.57 -2019-06-10 14:00:00,146.28,147.48,146.28,147.23,72.73 -2019-06-10 13:00:00,147.15,147.46,146.26,146.28,82.0 -2019-06-10 12:00:00,146.74,149.05,146.12,147.15,378.3 -2019-06-10 11:00:00,142.38,147.47,141.49,146.74,514.59 -2019-06-10 10:00:00,143.2,143.2,142.38,142.38,178.08 -2019-06-10 09:00:00,144.63,144.78,143.2,143.2,224.79 -2019-06-10 08:00:00,145.46,146.33,144.63,144.63,274.52 -2019-06-10 07:00:00,144.62,146.1,144.62,145.46,63.71 -2019-06-10 06:00:00,143.9,145.21,143.8,144.62,56.62 -2019-06-10 05:00:00,144.45,144.45,143.79,143.9,69.12 -2019-06-10 04:00:00,144.21,144.52,143.76,144.45,18.14 -2019-06-10 03:00:00,143.74,144.32,143.74,144.21,30.93 -2019-06-10 02:00:00,143.64,143.86,142.9,143.74,27.22 -2019-06-10 01:00:00,141.91,143.88,141.91,143.64,71.99 -2019-06-10 00:00:00,142.15,142.15,140.28,141.91,95.19 -2019-06-09 23:00:00,142.32,142.5,140.12,142.15,254.21 -2019-06-09 22:00:00,143.32,143.32,139.41,142.32,868.55 -2019-06-09 21:00:00,140.98,143.33,140.98,143.32,40.28 -2019-06-09 20:00:00,143.26,143.26,140.98,140.98,19.27 -2019-06-09 19:00:00,142.05,143.42,141.78,143.26,39.6 -2019-06-09 18:00:00,140.38,142.05,140.38,142.05,19.1 -2019-06-09 17:00:00,140.07,140.95,139.54,140.38,57.48 -2019-06-09 16:00:00,142.09,142.09,139.32,140.07,253.84 -2019-06-09 15:00:00,142.41,142.53,141.23,142.09,120.74 -2019-06-09 14:00:00,141.98,142.41,141.33,142.41,61.27 -2019-06-09 13:00:00,142.29,142.57,140.97,141.98,40.65 -2019-06-09 12:00:00,144.54,144.66,142.04,142.29,131.16 -2019-06-09 11:00:00,144.38,144.55,143.13,144.54,300.45 -2019-06-09 10:00:00,144.62,144.62,143.95,144.38,62.78 -2019-06-09 09:00:00,145.07,145.07,144.35,144.62,20.22 -2019-06-09 08:00:00,146.44,146.46,144.93,145.07,15.19 -2019-06-09 07:00:00,145.18,146.56,145.18,146.44,114.06 -2019-06-09 06:00:00,144.86,145.35,144.29,145.18,23.32 -2019-06-09 05:00:00,143.69,144.86,143.69,144.86,70.28 -2019-06-09 04:00:00,143.78,143.78,143.32,143.69,2.611 -2019-06-09 03:00:00,143.43,143.94,143.11,143.78,21.02 -2019-06-09 02:00:00,143.74,143.87,142.98,143.43,60.79 -2019-06-09 01:00:00,144.42,144.74,143.7,143.74,122.58 -2019-06-09 00:00:00,145.46,145.71,144.04,144.42,52.09 -2019-06-08 23:00:00,146.13,146.81,145.22,145.46,120.76 -2019-06-08 22:00:00,146.77,146.89,146.02,146.13,13.22 -2019-06-08 21:00:00,145.38,146.77,144.8,146.77,245.54 -2019-06-08 20:00:00,143.76,145.4,143.68,145.38,240.2 -2019-06-08 19:00:00,143.41,144.1,143.17,143.76,230.09 -2019-06-08 18:00:00,143.49,143.98,143.01,143.41,250.81 -2019-06-08 17:00:00,144.52,144.52,143.23,143.49,64.79 -2019-06-08 16:00:00,146.52,146.52,144.2,144.52,219.43 -2019-06-08 15:00:00,146.04,146.83,144.64,146.52,319.28 -2019-06-08 14:00:00,146.92,147.01,145.91,146.04,52.03 -2019-06-08 13:00:00,146.8,147.44,146.09,146.92,174.96 -2019-06-08 12:00:00,148.02,148.02,146.61,146.8,59.16 -2019-06-08 11:00:00,147.3,148.02,147.3,148.02,12.51 -2019-06-08 10:00:00,148.53,149.18,147.3,147.3,9.016 -2019-06-08 09:00:00,148.56,148.88,147.61,148.53,105.04 -2019-06-08 08:00:00,147.7,148.57,147.28,148.56,19.64 -2019-06-08 07:00:00,147.1,147.84,145.79,147.7,247.06 -2019-06-08 06:00:00,148.15,148.15,147.1,147.1,176.92 -2019-06-08 05:00:00,148.98,149.34,148.15,148.15,15.96 -2019-06-08 04:00:00,148.28,149.01,148.2,148.98,15.26 -2019-06-08 03:00:00,147.89,148.75,147.89,148.28,80.57 -2019-06-08 02:00:00,148.19,148.19,147.02,147.89,74.7 -2019-06-08 01:00:00,149.65,150.05,148.19,148.19,222.75 -2019-06-08 00:00:00,149.4,149.78,148.4,149.65,87.53 -2019-06-07 23:00:00,149.69,149.69,148.86,149.4,40.43 -2019-06-07 22:00:00,147.72,149.76,147.72,149.69,63.53 -2019-06-07 21:00:00,146.52,147.81,146.46,147.72,145.42 -2019-06-07 20:00:00,148.06,148.99,146.52,146.52,60.99 -2019-06-07 19:00:00,151.78,151.78,148.06,148.06,232.49 -2019-06-07 18:00:00,151.4,152.32,151.14,151.78,73.75 -2019-06-07 17:00:00,150.35,152.63,150.35,151.4,136.91 -2019-06-07 16:00:00,148.89,151.81,148.66,150.35,365.22 -2019-06-07 15:00:00,147.05,149.39,147.05,148.89,218.97 -2019-06-07 14:00:00,147.33,147.57,147.01,147.05,88.21 -2019-06-07 13:00:00,146.77,147.61,146.26,147.33,109.57 -2019-06-07 12:00:00,146.1,147.21,146.1,146.77,150.12 -2019-06-07 11:00:00,146.75,146.8,146.1,146.1,30.63 -2019-06-07 10:00:00,146.43,147.04,146.43,146.75,22.88 -2019-06-07 09:00:00,146.43,147.7,146.42,146.43,146.97 -2019-06-07 08:00:00,146.94,148.77,146.43,146.43,197.64 -2019-06-07 07:00:00,145.24,147.13,145.24,146.94,140.02 -2019-06-07 06:00:00,142.63,145.24,142.63,145.24,511.06 -2019-06-07 05:00:00,142.8,142.81,142.52,142.63,31.63 -2019-06-07 04:00:00,142.25,143.07,142.25,142.8,138.99 -2019-06-07 03:00:00,143.25,143.78,142.21,142.25,188.77 -2019-06-07 02:00:00,144.08,144.43,142.89,143.25,92.86 -2019-06-07 01:00:00,144.46,144.46,144.08,144.08,59.04 -2019-06-07 00:00:00,144.05,144.73,143.66,144.46,148.66 -2019-06-06 23:00:00,143.53,144.05,143.31,144.05,49.88 -2019-06-06 22:00:00,143.38,143.53,143.22,143.53,55.19 -2019-06-06 21:00:00,141.97,143.58,141.97,143.38,168.3 -2019-06-06 20:00:00,141.49,142.37,141.2,141.97,69.93 -2019-06-06 19:00:00,141.21,141.69,141.0,141.49,52.02 -2019-06-06 18:00:00,141.9,141.98,138.72,141.21,559.28 -2019-06-06 17:00:00,143.39,143.54,141.9,141.9,122.9 -2019-06-06 16:00:00,142.78,143.75,142.37,143.39,73.15 -2019-06-06 15:00:00,142.8,143.22,142.58,142.78,27.88 -2019-06-06 14:00:00,143.37,143.69,142.36,142.8,113.56 -2019-06-06 13:00:00,144.31,144.31,143.31,143.37,120.15 -2019-06-06 12:00:00,146.05,146.05,143.8,144.31,99.6 -2019-06-06 11:00:00,145.33,146.35,145.33,146.05,66.86 -2019-06-06 10:00:00,144.93,145.96,144.93,145.33,413.25 -2019-06-06 09:00:00,145.94,146.22,144.93,144.93,47.81 -2019-06-06 08:00:00,146.22,146.22,145.0,145.94,442.38 -2019-06-06 07:00:00,147.6,147.67,146.2,146.22,98.27 -2019-06-06 06:00:00,147.31,147.68,147.31,147.6,101.51 -2019-06-06 05:00:00,148.06,148.25,147.31,147.31,43.64 -2019-06-06 04:00:00,148.77,148.77,147.4,148.06,22.81 -2019-06-06 03:00:00,147.94,148.95,147.94,148.77,167.2 -2019-06-06 02:00:00,147.92,148.21,147.44,147.94,214.56 -2019-06-06 01:00:00,146.61,148.4,146.61,147.92,71.23 -2019-06-06 00:00:00,147.29,147.31,146.1,146.61,115.64 -2019-06-05 23:00:00,147.14,147.72,147.14,147.29,4.128 -2019-06-05 22:00:00,146.23,147.3,146.23,147.14,8.342 -2019-06-05 21:00:00,145.58,146.95,144.79,146.23,33.18 -2019-06-05 20:00:00,146.53,148.43,145.1,145.58,208.47 -2019-06-05 19:00:00,145.4,147.3,145.4,146.53,64.88 -2019-06-05 18:00:00,146.68,146.68,145.37,145.4,56.62 -2019-06-05 17:00:00,146.25,146.9,145.37,146.68,26.44 -2019-06-05 16:00:00,142.8,146.74,142.8,146.25,122.15 -2019-06-05 15:00:00,144.0,144.63,142.33,142.8,404.23 -2019-06-05 14:00:00,145.71,145.98,143.31,144.0,236.41 -2019-06-05 13:00:00,145.61,146.05,145.21,145.71,84.9 -2019-06-05 12:00:00,146.67,147.16,145.43,145.61,116.44 -2019-06-05 11:00:00,149.05,149.42,146.67,146.67,157.0 -2019-06-05 10:00:00,146.39,149.88,146.39,149.05,150.8 -2019-06-05 09:00:00,146.47,147.19,146.06,146.39,66.57 -2019-06-05 08:00:00,146.82,147.22,146.02,146.47,180.25 -2019-06-05 07:00:00,145.22,147.43,145.22,146.82,174.18 -2019-06-05 06:00:00,144.83,145.42,143.98,145.22,94.9 -2019-06-05 05:00:00,145.42,146.2,144.83,144.83,46.42 -2019-06-05 04:00:00,146.3,146.5,145.42,145.42,29.42 -2019-06-05 03:00:00,146.76,146.88,146.3,146.3,69.08 -2019-06-05 02:00:00,144.92,147.03,144.92,146.76,143.3 -2019-06-05 01:00:00,145.6,145.66,144.91,144.92,137.84 -2019-06-05 00:00:00,143.83,145.91,143.83,145.6,107.26 -2019-06-04 23:00:00,143.61,143.99,142.94,143.83,51.05 -2019-06-04 22:00:00,140.67,143.66,140.67,143.61,180.01 -2019-06-04 21:00:00,143.96,144.75,140.67,140.67,307.45 -2019-06-04 20:00:00,143.41,144.15,143.1,143.96,85.65 -2019-06-04 19:00:00,145.5,145.98,142.53,143.41,2304.83 -2019-06-04 18:00:00,146.36,147.9,145.46,145.5,275.98 -2019-06-04 17:00:00,151.88,152.65,145.71,146.36,1135.45 -2019-06-04 16:00:00,153.39,154.02,151.88,151.88,104.07 -2019-06-04 15:00:00,155.31,155.37,153.38,153.39,155.05 -2019-06-04 14:00:00,156.11,156.11,155.31,155.31,111.22 -2019-06-04 13:00:00,154.12,156.25,154.12,156.11,91.51 -2019-06-04 12:00:00,152.91,154.67,152.91,154.12,179.25 -2019-06-04 11:00:00,153.6,156.26,152.91,152.91,229.69 -2019-06-04 10:00:00,153.19,153.6,152.95,153.6,17.26 -2019-06-04 09:00:00,153.47,153.47,152.5,153.19,89.31 -2019-06-04 08:00:00,150.62,153.47,150.62,153.47,95.91 -2019-06-04 07:00:00,149.78,150.62,148.98,150.62,72.65 -2019-06-04 06:00:00,151.48,151.6,149.75,149.78,91.01 -2019-06-04 05:00:00,151.33,151.5,150.68,151.48,54.88 -2019-06-04 04:00:00,151.05,151.56,149.08,151.33,107.5 -2019-06-04 03:00:00,153.18,153.44,150.99,151.05,13.54 -2019-06-04 02:00:00,153.51,154.56,152.54,153.18,144.73 -2019-06-04 01:00:00,151.19,155.73,151.19,153.51,485.9 -2019-06-04 00:00:00,155.94,156.25,147.0,151.19,3767.94 -2019-06-03 23:00:00,160.68,160.68,153.33,155.94,1386.08 -2019-06-03 22:00:00,161.26,161.26,159.68,160.68,55.08 -2019-06-03 21:00:00,161.65,162.09,160.37,161.26,88.99 -2019-06-03 20:00:00,161.59,161.85,161.11,161.65,43.44 -2019-06-03 19:00:00,161.39,162.06,161.04,161.59,93.22 -2019-06-03 18:00:00,160.08,161.39,160.0,161.39,90.39 -2019-06-03 17:00:00,160.95,160.95,159.99,160.08,17.29 -2019-06-03 16:00:00,160.16,161.12,159.96,160.95,114.98 -2019-06-03 15:00:00,159.78,160.34,158.2,160.16,254.96 -2019-06-03 14:00:00,160.74,161.6,159.12,159.78,129.59 -2019-06-03 13:00:00,161.68,161.68,160.61,160.74,92.67 -2019-06-03 12:00:00,160.98,161.77,160.86,161.68,47.36 -2019-06-03 11:00:00,161.5,161.85,160.92,160.98,44.6 -2019-06-03 10:00:00,160.9,161.64,160.81,161.5,15.34 -2019-06-03 09:00:00,160.95,161.39,159.29,160.9,399.97 -2019-06-03 08:00:00,161.8,161.97,160.95,160.95,451.05 -2019-06-03 07:00:00,162.98,162.98,159.73,161.8,595.65 -2019-06-03 06:00:00,164.31,164.46,162.25,162.98,100.52 -2019-06-03 05:00:00,164.89,165.06,163.56,164.31,19.19 -2019-06-03 04:00:00,164.4,165.35,164.4,164.89,21.29 -2019-06-03 03:00:00,164.45,164.89,164.21,164.4,34.99 -2019-06-03 02:00:00,164.12,164.45,163.61,164.45,91.73 -2019-06-03 01:00:00,163.69,164.28,162.82,164.12,86.2 -2019-06-03 00:00:00,165.31,165.31,163.52,163.69,19.45 -2019-06-02 23:00:00,164.71,165.31,164.33,165.31,17.04 -2019-06-02 22:00:00,164.31,165.0,163.94,164.71,28.3 -2019-06-02 21:00:00,164.23,164.55,163.82,164.31,11.03 -2019-06-02 20:00:00,164.08,164.89,164.02,164.23,26.32 -2019-06-02 19:00:00,164.3,164.3,163.41,164.08,1.613 -2019-06-02 18:00:00,165.51,165.63,164.02,164.3,46.33 -2019-06-02 17:00:00,165.99,166.19,165.51,165.51,19.6 -2019-06-02 16:00:00,166.55,166.55,165.95,165.99,17.34 -2019-06-02 15:00:00,166.04,167.51,166.04,166.55,18.63 -2019-06-02 14:00:00,164.75,166.04,164.75,166.04,27.92 -2019-06-02 13:00:00,167.8,167.8,164.75,164.75,92.06 -2019-06-02 12:00:00,167.43,168.14,166.91,167.8,73.61 -2019-06-02 11:00:00,166.17,167.67,165.61,167.43,108.17 -2019-06-02 10:00:00,166.76,166.85,166.17,166.17,38.02 -2019-06-02 09:00:00,167.05,167.38,166.74,166.76,33.01 -2019-06-02 08:00:00,165.6,167.15,165.59,167.05,99.29 -2019-06-02 07:00:00,164.44,165.6,164.05,165.6,126.33 -2019-06-02 06:00:00,162.96,164.51,162.79,164.44,12.84 -2019-06-02 05:00:00,162.22,163.17,162.22,162.96,33.78 -2019-06-02 04:00:00,162.1,162.22,161.91,162.22,8.925 -2019-06-02 03:00:00,162.4,162.4,161.83,162.1,4.275 -2019-06-02 02:00:00,162.52,162.71,162.36,162.4,0.6777 -2019-06-02 01:00:00,162.62,163.14,162.52,162.52,30.29 -2019-06-02 00:00:00,162.79,163.28,162.62,162.62,16.85 -2019-06-01 23:00:00,164.81,164.81,161.8,162.79,163.27 -2019-06-01 22:00:00,165.39,165.46,164.35,164.81,19.38 -2019-06-01 21:00:00,164.9,165.9,164.64,165.39,27.43 -2019-06-01 20:00:00,163.64,164.9,163.57,164.9,290.1 -2019-06-01 19:00:00,163.58,163.65,162.94,163.64,3.634 -2019-06-01 18:00:00,163.22,163.63,162.81,163.58,12.26 -2019-06-01 17:00:00,164.94,164.94,163.07,163.22,18.08 -2019-06-01 16:00:00,164.74,165.33,164.64,164.94,67.03 -2019-06-01 15:00:00,161.91,164.84,161.91,164.74,68.07 -2019-06-01 14:00:00,164.76,164.76,161.8,161.91,220.11 -2019-06-01 13:00:00,165.43,165.81,164.74,164.76,34.47 -2019-06-01 12:00:00,164.75,165.83,164.1,165.43,26.93 -2019-06-01 11:00:00,166.86,166.86,164.7,164.75,70.0 -2019-06-01 10:00:00,165.72,166.86,165.72,166.86,16.41 -2019-06-01 09:00:00,166.43,167.57,165.52,165.72,159.28 -2019-06-01 08:00:00,165.88,166.69,164.08,166.43,103.57 -2019-06-01 07:00:00,163.51,166.01,163.51,165.88,24.74 -2019-06-01 06:00:00,162.11,165.09,162.11,163.51,71.15 -2019-06-01 05:00:00,164.67,164.77,162.1,162.11,93.2 -2019-06-01 04:00:00,166.01,166.02,164.67,164.67,142.07 -2019-06-01 03:00:00,165.14,166.11,165.14,166.01,69.67 -2019-06-01 02:00:00,165.48,165.65,164.6,165.14,21.75 -2019-06-01 01:00:00,166.28,166.55,165.06,165.48,78.48 -2019-06-01 00:00:00,165.48,166.62,164.5,166.28,88.26 -2019-05-31 23:00:00,164.01,165.81,163.83,165.48,183.82 -2019-05-31 22:00:00,162.87,164.01,162.0,164.01,167.3 -2019-05-31 21:00:00,161.9,162.88,161.89,162.87,142.1 -2019-05-31 20:00:00,161.48,161.9,161.18,161.9,56.61 -2019-05-31 19:00:00,161.56,161.73,161.13,161.48,25.0 -2019-05-31 18:00:00,160.76,162.07,160.76,161.56,91.12 -2019-05-31 17:00:00,161.16,161.35,160.44,160.76,79.21 -2019-05-31 16:00:00,160.04,161.91,159.11,161.16,347.7 -2019-05-31 15:00:00,162.55,162.55,160.04,160.04,48.23 -2019-05-31 14:00:00,162.91,163.6,160.77,162.55,69.9 -2019-05-31 13:00:00,161.91,164.16,161.66,162.91,211.17 -2019-05-31 12:00:00,158.92,162.67,158.35,161.91,115.52 -2019-05-31 11:00:00,159.01,159.36,158.34,158.92,39.58 -2019-05-31 10:00:00,158.74,159.97,158.7,159.01,110.73 -2019-05-31 09:00:00,159.11,159.11,158.59,158.74,30.26 -2019-05-31 08:00:00,160.52,160.62,158.89,159.11,274.51 -2019-05-31 07:00:00,159.41,160.56,159.22,160.52,225.11 -2019-05-31 06:00:00,159.43,160.04,158.11,159.41,69.23 -2019-05-31 05:00:00,157.99,159.58,157.05,159.43,123.35 -2019-05-31 04:00:00,160.86,161.58,157.61,157.99,123.1 -2019-05-31 03:00:00,162.0,162.08,160.62,160.86,306.33 -2019-05-31 02:00:00,163.04,163.15,162.0,162.0,74.56 -2019-05-31 01:00:00,162.56,163.7,162.48,163.04,37.78 -2019-05-31 00:00:00,162.56,163.33,162.0,162.56,48.05 -2019-05-30 23:00:00,163.17,163.68,161.71,162.56,265.91 -2019-05-30 22:00:00,160.6,163.76,159.84,163.17,230.03 -2019-05-30 21:00:00,163.57,164.22,155.6,160.6,3519.03 -2019-05-30 20:00:00,165.63,165.63,162.2,163.57,464.44 -2019-05-30 19:00:00,167.62,167.82,165.26,165.63,222.69 -2019-05-30 18:00:00,166.9,167.85,166.11,167.62,282.41 -2019-05-30 17:00:00,168.5,168.79,165.05,166.9,733.99 -2019-05-30 16:00:00,174.55,176.65,167.59,168.5,2574.41 -2019-05-30 15:00:00,174.07,176.42,173.9,174.55,336.06 -2019-05-30 14:00:00,174.17,174.32,173.9,174.07,80.61 -2019-05-30 13:00:00,174.39,174.95,174.17,174.17,50.23 -2019-05-30 12:00:00,175.5,175.5,174.25,174.39,163.97 -2019-05-30 11:00:00,172.24,175.95,172.23,175.5,586.25 -2019-05-30 10:00:00,172.07,173.04,171.85,172.24,161.7 -2019-05-30 09:00:00,172.09,172.09,171.5,172.07,24.38 -2019-05-30 08:00:00,171.77,172.1,171.56,172.09,226.74 -2019-05-30 07:00:00,171.55,172.22,171.01,171.77,691.98 -2019-05-30 06:00:00,171.0,172.65,171.0,171.55,48.66 -2019-05-30 05:00:00,172.75,174.0,171.0,171.0,316.36 -2019-05-30 04:00:00,171.79,173.54,170.72,172.75,325.64 -2019-05-30 03:00:00,167.54,172.45,167.54,171.79,106.41 -2019-05-30 02:00:00,167.93,167.93,166.57,167.54,85.05 -2019-05-30 01:00:00,169.8,171.2,166.05,167.93,317.47 -2019-05-30 00:00:00,169.12,169.8,167.02,169.8,238.3 -2019-05-29 23:00:00,170.52,170.52,169.03,169.12,347.04 -2019-05-29 22:00:00,169.72,170.89,169.72,170.52,24.06 -2019-05-29 21:00:00,170.65,170.68,169.72,169.72,64.74 -2019-05-29 20:00:00,172.28,172.95,170.41,170.65,674.51 -2019-05-29 19:00:00,172.37,172.83,172.23,172.28,38.8 -2019-05-29 18:00:00,172.77,173.12,171.56,172.37,112.64 -2019-05-29 17:00:00,172.82,173.64,172.24,172.77,312.09 -2019-05-29 16:00:00,171.4,175.39,170.96,172.82,1909.81 -2019-05-29 15:00:00,170.0,171.4,169.68,171.4,428.46 -2019-05-29 14:00:00,169.0,170.0,169.0,170.0,201.1 -2019-05-29 13:00:00,167.02,169.0,166.27,169.0,299.83 -2019-05-29 12:00:00,166.57,167.28,166.26,167.02,22.49 -2019-05-29 11:00:00,167.7,167.98,166.45,166.57,62.33 -2019-05-29 10:00:00,166.02,167.71,165.97,167.7,90.54 -2019-05-29 09:00:00,165.95,166.02,165.15,166.02,288.9 -2019-05-29 08:00:00,164.53,165.95,163.73,165.95,92.02 -2019-05-29 07:00:00,164.31,164.95,163.82,164.53,72.0 -2019-05-29 06:00:00,162.87,165.07,162.01,164.31,260.89 -2019-05-29 05:00:00,164.94,164.94,161.86,162.87,108.46 -2019-05-29 04:00:00,166.42,166.42,164.45,164.94,142.92 -2019-05-29 03:00:00,166.98,168.02,166.01,166.42,33.68 -2019-05-29 02:00:00,168.35,168.4,166.7,166.98,77.9 -2019-05-29 01:00:00,170.06,170.06,168.35,168.35,20.87 -2019-05-29 00:00:00,169.35,170.06,168.69,170.06,103.3 -2019-05-28 23:00:00,170.07,170.21,169.24,169.35,161.27 -2019-05-28 22:00:00,170.93,171.13,170.07,170.07,40.2 -2019-05-28 21:00:00,171.25,171.25,170.34,170.93,47.33 -2019-05-28 20:00:00,170.09,171.48,169.99,171.25,126.71 -2019-05-28 19:00:00,171.12,171.88,168.02,170.09,344.77 -2019-05-28 18:00:00,171.9,172.8,170.83,171.12,212.76 -2019-05-28 17:00:00,169.74,172.62,169.46,171.9,340.92 -2019-05-28 16:00:00,170.5,173.22,169.34,169.74,1131.04 -2019-05-28 15:00:00,166.78,171.27,166.78,170.5,465.24 -2019-05-28 14:00:00,164.27,166.78,164.27,166.78,159.94 -2019-05-28 13:00:00,165.48,165.99,161.65,164.27,701.42 -2019-05-28 12:00:00,166.3,166.3,164.78,165.48,69.03 -2019-05-28 11:00:00,164.3,166.3,164.3,166.3,99.33 -2019-05-28 10:00:00,165.51,165.55,164.28,164.3,181.18 -2019-05-28 09:00:00,166.21,166.38,165.48,165.51,146.75 -2019-05-28 08:00:00,166.05,166.23,165.32,166.21,66.44 -2019-05-28 07:00:00,166.35,166.97,165.55,166.05,129.6 -2019-05-28 06:00:00,166.69,166.96,165.26,166.35,423.33 -2019-05-28 05:00:00,167.57,170.05,166.0,166.69,321.65 -2019-05-28 04:00:00,166.13,167.97,166.13,167.57,88.09 -2019-05-28 03:00:00,166.66,166.66,166.06,166.13,43.2 -2019-05-28 02:00:00,166.39,166.67,166.0,166.66,129.07 -2019-05-28 01:00:00,165.75,167.3,165.75,166.39,101.54 -2019-05-28 00:00:00,167.18,167.74,165.4,165.75,589.75 -2019-05-27 23:00:00,166.35,168.66,166.35,167.18,211.52 -2019-05-27 22:00:00,167.83,167.91,166.35,166.35,67.28 -2019-05-27 21:00:00,166.48,167.98,165.3,167.83,1444.3 -2019-05-27 20:00:00,168.45,168.45,165.94,166.48,199.58 -2019-05-27 19:00:00,167.32,168.93,167.32,168.45,92.88 -2019-05-27 18:00:00,165.94,168.37,165.59,167.32,218.92 -2019-05-27 17:00:00,165.0,166.9,164.37,165.94,182.84 -2019-05-27 16:00:00,167.08,171.34,163.5,165.0,1748.6 -2019-05-27 15:00:00,164.47,167.13,164.47,167.08,236.35 -2019-05-27 14:00:00,164.99,165.51,164.22,164.47,318.13 -2019-05-27 13:00:00,165.09,166.4,164.99,164.99,77.37 -2019-05-27 12:00:00,163.94,165.35,163.63,165.09,152.68 -2019-05-27 11:00:00,164.5,164.5,163.5,163.94,459.03 -2019-05-27 10:00:00,164.5,164.5,164.2,164.5,141.88 -2019-05-27 09:00:00,164.38,165.06,163.99,164.5,359.64 -2019-05-27 08:00:00,164.83,164.83,164.0,164.38,349.87 -2019-05-27 07:00:00,164.69,165.76,164.69,164.83,141.77 -2019-05-27 06:00:00,166.04,166.04,164.56,164.69,49.02 -2019-05-27 05:00:00,166.44,166.55,165.8,166.04,56.62 -2019-05-27 04:00:00,164.73,167.04,164.73,166.44,144.57 -2019-05-27 03:00:00,164.36,165.44,164.13,164.73,62.33 -2019-05-27 02:00:00,165.34,165.63,163.65,164.36,101.17 -2019-05-27 01:00:00,165.88,166.97,165.15,165.34,118.96 -2019-05-27 00:00:00,163.2,166.15,163.2,165.88,342.41 -2019-05-26 23:00:00,163.21,163.78,162.87,163.2,187.35 -2019-05-26 22:00:00,166.32,167.18,163.01,163.21,820.2 -2019-05-26 21:00:00,162.45,167.35,162.22,166.32,2249.3 -2019-05-26 20:00:00,159.08,164.49,159.08,162.45,1422.93 -2019-05-26 19:00:00,154.08,160.0,153.93,159.08,1073.38 -2019-05-26 18:00:00,153.85,154.08,153.59,154.08,42.24 -2019-05-26 17:00:00,153.08,153.88,153.08,153.85,118.53 -2019-05-26 16:00:00,153.5,153.54,153.07,153.08,7.689 -2019-05-26 15:00:00,153.08,153.79,152.86,153.5,15.05 -2019-05-26 14:00:00,153.99,154.24,153.08,153.08,104.84 -2019-05-26 13:00:00,153.17,154.29,152.07,153.99,226.18 -2019-05-26 12:00:00,152.88,153.17,152.07,153.17,407.12 -2019-05-26 11:00:00,154.16,154.2,152.71,152.88,63.4 -2019-05-26 10:00:00,154.41,154.41,153.95,154.16,11.51 -2019-05-26 09:00:00,154.63,155.37,154.41,154.41,43.8 -2019-05-26 08:00:00,154.22,154.63,154.22,154.63,17.24 -2019-05-26 07:00:00,152.76,154.85,152.76,154.22,32.61 -2019-05-26 06:00:00,153.4,154.0,152.75,152.76,244.86 -2019-05-26 05:00:00,154.38,154.38,153.36,153.4,54.45 -2019-05-26 04:00:00,154.34,154.43,154.06,154.38,38.47 -2019-05-26 03:00:00,154.19,154.49,153.8,154.34,273.46 -2019-05-26 02:00:00,155.64,156.05,154.19,154.19,92.42 -2019-05-26 01:00:00,156.07,156.07,154.14,155.64,1239.16 -2019-05-26 00:00:00,156.01,156.07,155.18,156.07,16.62 -2019-05-25 23:00:00,155.6,157.31,155.31,156.01,1198.85 -2019-05-25 22:00:00,155.24,155.81,155.24,155.6,2.058 -2019-05-25 21:00:00,155.41,156.08,155.24,155.24,48.7 -2019-05-25 20:00:00,154.57,155.67,154.57,155.41,18.8 -2019-05-25 19:00:00,154.79,154.99,154.57,154.57,10.23 -2019-05-25 18:00:00,154.89,155.94,154.72,154.79,33.56 -2019-05-25 17:00:00,155.32,155.6,154.88,154.89,43.43 -2019-05-25 16:00:00,155.38,155.96,154.78,155.32,129.17 -2019-05-25 15:00:00,155.24,156.17,155.2,155.38,27.48 -2019-05-25 14:00:00,154.67,155.58,154.07,155.24,229.56 -2019-05-25 13:00:00,158.18,158.18,154.31,154.67,204.65 -2019-05-25 12:00:00,159.91,159.98,157.27,158.18,1253.09 -2019-05-25 11:00:00,158.85,160.0,158.85,159.91,44.96 -2019-05-25 10:00:00,159.03,159.54,158.83,158.85,55.9 -2019-05-25 09:00:00,159.17,159.64,158.8,159.03,136.51 -2019-05-25 08:00:00,158.35,159.17,157.99,159.17,91.56 -2019-05-25 07:00:00,158.09,158.47,156.83,158.35,48.37 -2019-05-25 06:00:00,155.99,159.86,155.22,158.09,163.3 -2019-05-25 05:00:00,160.31,160.36,155.99,155.99,235.76 -2019-05-25 04:00:00,158.04,160.74,158.04,160.31,43.49 -2019-05-25 03:00:00,157.53,158.4,157.31,158.04,52.85 -2019-05-25 02:00:00,157.25,157.53,156.91,157.53,44.35 -2019-05-25 01:00:00,156.64,157.72,156.35,157.25,163.99 -2019-05-25 00:00:00,156.36,156.77,155.93,156.64,49.92 -2019-05-24 23:00:00,157.04,157.04,155.63,156.36,297.74 -2019-05-24 22:00:00,156.92,157.26,156.64,157.04,20.44 -2019-05-24 21:00:00,157.73,158.2,156.91,156.92,55.99 -2019-05-24 20:00:00,157.47,157.73,156.77,157.73,46.03 -2019-05-24 19:00:00,157.37,157.55,156.34,157.47,58.76 -2019-05-24 18:00:00,157.5,157.59,157.12,157.37,27.1 -2019-05-24 17:00:00,157.7,158.38,156.77,157.5,175.38 -2019-05-24 16:00:00,161.1,161.1,157.7,157.7,333.57 -2019-05-24 15:00:00,160.74,161.47,159.33,161.1,208.53 -2019-05-24 14:00:00,158.78,160.8,158.55,160.74,151.42 -2019-05-24 13:00:00,162.64,162.64,158.42,158.78,469.94 -2019-05-24 12:00:00,160.99,163.37,160.81,162.64,160.25 -2019-05-24 11:00:00,158.53,161.65,158.53,160.99,258.17 -2019-05-24 10:00:00,158.02,159.56,158.02,158.53,122.59 -2019-05-24 09:00:00,157.97,158.6,157.25,158.02,77.7 -2019-05-24 08:00:00,157.4,161.2,157.4,157.97,376.86 -2019-05-24 07:00:00,155.74,158.05,155.74,157.4,221.51 -2019-05-24 06:00:00,154.61,155.74,154.05,155.74,258.98 -2019-05-24 05:00:00,154.84,154.88,153.84,154.61,56.78 -2019-05-24 04:00:00,155.94,156.15,154.84,154.84,298.97 -2019-05-24 03:00:00,155.93,156.26,155.0,155.94,106.1 -2019-05-24 02:00:00,157.53,157.53,154.98,155.93,130.48 -2019-05-24 01:00:00,155.73,157.98,155.73,157.53,390.1 -2019-05-24 00:00:00,154.01,156.24,153.43,155.73,452.76 -2019-05-23 23:00:00,153.78,155.1,153.72,154.01,60.49 -2019-05-23 22:00:00,154.63,155.6,153.16,153.78,304.98 -2019-05-23 21:00:00,154.11,155.46,152.43,154.63,236.24 -2019-05-23 20:00:00,151.36,154.45,150.81,154.11,1775.27 -2019-05-23 19:00:00,150.57,151.36,150.19,151.36,76.92 -2019-05-23 18:00:00,150.77,151.64,150.34,150.57,144.04 -2019-05-23 17:00:00,152.38,153.2,150.72,150.77,234.43 -2019-05-23 16:00:00,151.96,153.46,151.96,152.38,147.29 -2019-05-23 15:00:00,149.87,153.4,149.87,151.96,522.19 -2019-05-23 14:00:00,149.89,153.69,149.63,149.87,2295.58 -2019-05-23 13:00:00,148.1,149.99,148.1,149.89,793.22 -2019-05-23 12:00:00,148.2,148.2,146.59,148.1,452.87 -2019-05-23 11:00:00,146.75,148.2,146.48,148.2,389.15 -2019-05-23 10:00:00,147.8,148.64,146.59,146.75,648.44 -2019-05-23 09:00:00,147.55,147.99,145.8,147.8,269.0 -2019-05-23 08:00:00,149.93,150.5,144.91,147.55,2992.24 -2019-05-23 07:00:00,152.08,152.33,149.89,149.93,101.92 -2019-05-23 06:00:00,153.35,153.36,149.91,152.08,3007.63 -2019-05-23 05:00:00,155.46,155.46,153.24,153.35,133.74 -2019-05-23 04:00:00,155.82,155.87,154.73,155.46,208.99 -2019-05-23 03:00:00,155.68,155.82,155.24,155.82,35.09 -2019-05-23 02:00:00,154.99,155.89,154.99,155.68,164.36 -2019-05-23 01:00:00,155.0,155.94,154.34,154.99,125.77 -2019-05-23 00:00:00,153.98,155.0,152.4,155.0,239.1 -2019-05-22 23:00:00,156.42,156.61,153.98,153.98,30.74 -2019-05-22 22:00:00,153.91,156.52,151.4,156.42,350.12 -2019-05-22 21:00:00,157.77,157.77,153.16,153.91,306.66 -2019-05-22 20:00:00,161.85,162.28,154.33,157.77,1862.24 -2019-05-22 19:00:00,161.57,161.85,160.61,161.85,59.16 -2019-05-22 18:00:00,161.05,161.61,160.5,161.57,122.98 -2019-05-22 17:00:00,161.54,161.87,160.42,161.05,67.51 -2019-05-22 16:00:00,162.86,163.06,161.13,161.54,133.58 -2019-05-22 15:00:00,161.69,163.99,160.17,162.86,644.12 -2019-05-22 14:00:00,162.11,162.37,161.38,161.69,57.9 -2019-05-22 13:00:00,161.2,162.11,161.08,162.11,50.52 -2019-05-22 12:00:00,160.89,162.28,160.52,161.2,153.32 -2019-05-22 11:00:00,162.04,162.37,159.95,160.89,658.62 -2019-05-22 10:00:00,165.1,165.1,161.83,162.04,577.92 -2019-05-22 09:00:00,165.79,166.33,164.6,165.1,335.43 -2019-05-22 08:00:00,165.6,166.16,165.38,165.79,140.11 -2019-05-22 07:00:00,166.05,166.08,165.3,165.6,188.34 -2019-05-22 06:00:00,166.23,166.75,165.98,166.05,59.83 -2019-05-22 05:00:00,166.4,166.78,165.68,166.23,138.23 -2019-05-22 04:00:00,165.78,166.45,164.28,166.4,376.31 -2019-05-22 03:00:00,166.42,166.48,165.62,165.78,93.84 -2019-05-22 02:00:00,166.38,166.99,166.06,166.42,125.31 -2019-05-22 01:00:00,167.4,168.18,166.38,166.38,95.25 -2019-05-22 00:00:00,166.21,167.4,166.08,167.4,48.3 -2019-05-21 23:00:00,166.99,167.09,166.21,166.21,50.27 -2019-05-21 22:00:00,167.2,167.2,165.99,166.99,78.05 -2019-05-21 21:00:00,168.79,169.49,167.09,167.2,123.79 -2019-05-21 20:00:00,167.79,169.64,167.77,168.79,119.93 -2019-05-21 19:00:00,168.57,168.57,167.58,167.79,123.18 -2019-05-21 18:00:00,167.6,169.33,167.02,168.57,353.25 -2019-05-21 17:00:00,165.68,167.6,165.3,167.6,161.52 -2019-05-21 16:00:00,167.26,167.26,165.16,165.68,128.67 -2019-05-21 15:00:00,167.18,167.53,165.28,167.26,428.43 -2019-05-21 14:00:00,164.63,167.18,164.25,167.18,416.37 -2019-05-21 13:00:00,162.11,164.82,162.11,164.63,191.67 -2019-05-21 12:00:00,162.0,163.31,161.18,162.11,206.69 -2019-05-21 11:00:00,162.68,162.98,161.0,162.0,223.91 -2019-05-21 10:00:00,164.86,164.9,162.65,162.68,124.51 -2019-05-21 09:00:00,164.74,165.71,164.31,164.86,100.05 -2019-05-21 08:00:00,164.14,165.76,164.05,164.74,136.66 -2019-05-21 07:00:00,163.63,164.81,163.62,164.14,128.48 -2019-05-21 06:00:00,162.05,163.83,162.05,163.63,197.56 -2019-05-21 05:00:00,162.3,162.85,162.01,162.05,196.58 -2019-05-21 04:00:00,162.23,162.91,161.05,162.3,449.79 -2019-05-21 03:00:00,161.75,163.55,161.42,162.23,344.42 -2019-05-21 02:00:00,163.58,163.58,160.08,161.75,468.21 -2019-05-21 01:00:00,163.85,164.56,163.58,163.58,47.48 -2019-05-21 00:00:00,167.96,167.96,162.98,163.85,246.34 -2019-05-20 23:00:00,168.13,168.8,167.5,167.96,111.04 -2019-05-20 22:00:00,169.73,170.37,167.06,168.13,403.09 -2019-05-20 21:00:00,169.84,170.6,168.35,169.73,174.06 -2019-05-20 20:00:00,166.08,170.46,166.08,169.84,403.27 -2019-05-20 19:00:00,165.93,167.73,165.88,166.08,209.41 -2019-05-20 18:00:00,167.0,168.5,165.07,165.93,638.98 -2019-05-20 17:00:00,169.42,170.6,166.29,167.0,970.73 -2019-05-20 16:00:00,164.53,169.42,164.53,169.42,1407.13 -2019-05-20 15:00:00,163.23,164.65,162.86,164.53,565.94 -2019-05-20 14:00:00,160.86,163.97,160.83,163.23,893.8 -2019-05-20 13:00:00,161.02,163.36,157.06,160.86,972.38 -2019-05-20 12:00:00,164.44,166.0,160.51,161.02,533.31 -2019-05-20 11:00:00,165.01,165.98,163.56,164.44,479.19 -2019-05-20 10:00:00,165.75,167.71,164.21,165.01,155.52 -2019-05-20 09:00:00,164.13,166.49,162.9,165.75,332.39 -2019-05-20 08:00:00,167.29,167.58,161.85,164.13,990.47 -2019-05-20 07:00:00,167.23,172.66,167.06,167.29,1140.44 -2019-05-20 06:00:00,168.14,168.39,165.05,167.23,358.24 -2019-05-20 05:00:00,169.82,169.86,166.74,168.14,951.45 -2019-05-20 04:00:00,172.97,177.09,169.23,169.82,1337.78 -2019-05-20 03:00:00,167.18,173.53,167.18,172.97,1280.93 -2019-05-20 02:00:00,169.14,170.65,165.99,167.18,263.33 -2019-05-20 01:00:00,167.93,172.69,167.93,169.14,1194.22 -2019-05-20 00:00:00,172.98,172.98,161.85,167.93,2616.03 -2019-05-19 23:00:00,165.86,177.25,165.86,172.98,3024.1 -2019-05-19 22:00:00,166.45,166.7,161.56,165.86,1507.95 -2019-05-19 21:00:00,159.6,167.0,159.02,166.45,4236.65 -2019-05-19 20:00:00,158.27,159.6,156.82,159.6,811.77 -2019-05-19 19:00:00,156.86,160.07,156.85,158.27,1456.83 -2019-05-19 18:00:00,154.62,156.86,154.27,156.86,676.07 -2019-05-19 17:00:00,152.72,154.62,152.72,154.62,142.47 -2019-05-19 16:00:00,155.05,155.06,152.72,152.72,226.84 -2019-05-19 15:00:00,154.15,155.66,153.86,155.05,477.95 -2019-05-19 14:00:00,151.98,155.03,151.87,154.15,248.82 -2019-05-19 13:00:00,153.37,153.37,150.82,151.98,137.6 -2019-05-19 12:00:00,150.05,155.68,147.68,153.37,2751.69 -2019-05-19 11:00:00,152.5,152.53,150.05,150.05,266.46 -2019-05-19 10:00:00,154.49,154.49,152.5,152.5,212.06 -2019-05-19 09:00:00,154.12,156.04,153.56,154.49,2290.02 -2019-05-19 08:00:00,152.09,154.14,152.08,154.12,1111.72 -2019-05-19 07:00:00,150.17,153.5,150.11,152.09,569.07 -2019-05-19 06:00:00,147.92,150.17,147.92,150.17,628.18 -2019-05-19 05:00:00,150.66,150.66,146.77,147.92,1261.25 -2019-05-19 04:00:00,151.16,151.48,148.55,150.66,257.1 -2019-05-19 03:00:00,146.59,152.29,146.26,151.16,502.5 -2019-05-19 02:00:00,145.07,148.39,144.71,146.59,255.87 -2019-05-19 01:00:00,141.98,146.41,141.98,145.07,906.6 -2019-05-19 00:00:00,140.77,142.49,140.2,141.98,304.13 -2019-05-18 23:00:00,143.22,143.22,140.37,140.77,549.85 -2019-05-18 22:00:00,144.29,144.49,143.05,143.22,179.65 -2019-05-18 21:00:00,142.09,144.47,141.94,144.29,400.88 -2019-05-18 20:00:00,139.23,142.78,139.12,142.09,475.87 -2019-05-18 19:00:00,138.56,139.78,138.49,139.23,38.12 -2019-05-18 18:00:00,138.25,138.7,137.0,138.56,317.64 -2019-05-18 17:00:00,139.88,139.97,137.41,138.25,244.13 -2019-05-18 16:00:00,139.68,140.33,138.64,139.88,108.41 -2019-05-18 15:00:00,139.51,140.5,138.62,139.68,224.32 -2019-05-18 14:00:00,138.97,140.0,137.28,139.51,609.53 -2019-05-18 13:00:00,136.46,138.97,136.37,138.97,279.77 -2019-05-18 12:00:00,136.09,138.06,135.69,136.46,169.66 -2019-05-18 11:00:00,135.9,138.5,135.69,136.09,527.03 -2019-05-18 10:00:00,135.92,137.58,135.04,135.9,118.45 -2019-05-18 09:00:00,137.21,137.39,134.18,135.92,124.62 -2019-05-18 08:00:00,137.19,139.07,137.07,137.21,132.9 -2019-05-18 07:00:00,139.2,139.4,136.75,137.19,60.77 -2019-05-18 06:00:00,139.69,139.78,139.15,139.2,25.67 -2019-05-18 05:00:00,140.07,140.85,139.36,139.69,28.63 -2019-05-18 04:00:00,140.56,140.87,138.75,140.07,54.7 -2019-05-18 03:00:00,139.61,141.66,139.61,140.56,404.29 -2019-05-18 02:00:00,138.85,140.25,138.85,139.61,216.02 -2019-05-18 01:00:00,138.41,139.44,137.71,138.85,77.52 -2019-05-18 00:00:00,140.74,141.25,137.17,138.41,85.56 -2019-05-17 23:00:00,137.32,141.28,136.52,140.74,443.26 -2019-05-17 22:00:00,137.14,137.84,136.01,137.32,144.21 -2019-05-17 21:00:00,133.66,137.14,133.42,137.14,534.52 -2019-05-17 20:00:00,132.55,134.5,131.88,133.66,282.07 -2019-05-17 19:00:00,132.5,133.57,131.61,132.55,248.15 -2019-05-17 18:00:00,132.82,133.1,131.03,132.5,322.18 -2019-05-17 17:00:00,135.14,135.14,130.76,132.82,814.19 -2019-05-17 16:00:00,134.44,136.66,132.27,135.14,142.87 -2019-05-17 15:00:00,136.47,137.0,134.44,134.44,409.7 -2019-05-17 14:00:00,136.21,137.88,135.69,136.47,407.48 -2019-05-17 13:00:00,134.62,137.0,133.41,136.21,123.34 -2019-05-17 12:00:00,134.49,136.34,130.52,134.62,2237.99 -2019-05-17 11:00:00,136.97,137.92,131.0,134.49,1931.39 -2019-05-17 10:00:00,137.17,137.76,135.74,136.97,116.48 -2019-05-17 09:00:00,138.97,138.99,136.87,137.17,257.73 -2019-05-17 08:00:00,136.59,140.11,135.31,138.97,2055.31 -2019-05-17 07:00:00,134.66,138.38,134.66,136.59,325.59 -2019-05-17 06:00:00,135.65,137.09,134.66,134.66,102.67 -2019-05-17 05:00:00,135.82,138.12,135.1,135.65,329.83 -2019-05-17 04:00:00,138.6,140.7,135.65,135.82,565.7 -2019-05-17 03:00:00,137.77,138.89,130.93,138.6,2196.45 -2019-05-17 02:00:00,142.7,145.37,137.22,137.77,1486.9 -2019-05-17 01:00:00,146.27,146.27,142.0,142.7,668.09 -2019-05-17 00:00:00,148.36,149.76,145.99,146.27,347.28 -2019-05-16 23:00:00,149.29,149.29,147.42,148.36,105.09 -2019-05-16 22:00:00,150.26,151.7,148.96,149.29,82.11 -2019-05-16 21:00:00,146.64,150.72,145.45,150.26,244.37 -2019-05-16 20:00:00,149.76,150.69,146.64,146.64,459.86 -2019-05-16 19:00:00,151.07,151.64,149.05,149.76,129.43 -2019-05-16 18:00:00,150.94,153.21,150.61,151.07,59.15 -2019-05-16 17:00:00,151.34,152.65,149.45,150.94,358.02 -2019-05-16 16:00:00,155.0,155.0,151.34,151.34,585.55 -2019-05-16 15:00:00,152.0,155.0,151.6,155.0,1202.76 -2019-05-16 14:00:00,148.58,152.98,148.21,152.0,184.58 -2019-05-16 13:00:00,144.2,148.69,144.2,148.58,331.88 -2019-05-16 12:00:00,149.7,152.21,144.08,144.2,264.68 -2019-05-16 11:00:00,148.95,151.96,148.95,149.7,311.29 -2019-05-16 10:00:00,153.11,153.59,145.95,148.95,1647.05 -2019-05-16 09:00:00,156.8,158.75,152.58,153.11,970.64 -2019-05-16 08:00:00,157.38,158.92,155.76,156.8,346.24 -2019-05-16 07:00:00,161.9,163.34,156.2,157.38,1474.78 -2019-05-16 06:00:00,155.33,162.38,154.0,161.9,714.0 -2019-05-16 05:00:00,155.27,156.81,153.79,155.33,565.4 -2019-05-16 04:00:00,159.97,160.17,153.83,155.27,1936.43 -2019-05-16 03:00:00,160.68,160.76,159.41,159.97,407.69 -2019-05-16 02:00:00,159.41,161.25,159.41,160.68,574.6 -2019-05-16 01:00:00,157.17,159.79,155.32,159.41,470.59 -2019-05-16 00:00:00,153.18,157.32,152.6,157.17,1035.45 -2019-05-15 23:00:00,151.0,154.92,151.0,153.18,937.13 -2019-05-15 22:00:00,150.42,151.0,150.0,151.0,168.56 -2019-05-15 21:00:00,149.29,151.31,148.63,150.42,61.55 -2019-05-15 20:00:00,151.25,151.4,148.02,149.29,384.65 -2019-05-15 19:00:00,151.54,151.57,149.27,151.25,422.79 -2019-05-15 18:00:00,150.84,154.0,150.64,151.54,371.56 -2019-05-15 17:00:00,147.4,151.45,147.4,150.84,1032.32 -2019-05-15 16:00:00,147.74,148.04,144.71,147.4,1112.18 -2019-05-15 15:00:00,144.35,147.74,144.02,147.74,78.75 -2019-05-15 14:00:00,141.93,144.98,141.72,144.35,318.03 -2019-05-15 13:00:00,146.5,147.29,141.93,141.93,4527.65 -2019-05-15 12:00:00,146.22,147.02,144.81,146.5,266.43 -2019-05-15 11:00:00,147.13,147.5,146.0,146.22,253.47 -2019-05-15 10:00:00,148.11,150.07,145.7,147.13,2669.08 -2019-05-15 09:00:00,144.98,148.69,143.66,148.11,2996.84 -2019-05-15 08:00:00,145.89,146.0,144.36,144.98,1048.52 -2019-05-15 07:00:00,148.26,149.25,145.24,145.89,1459.41 -2019-05-15 06:00:00,150.65,151.19,148.18,148.26,737.8 -2019-05-15 05:00:00,149.96,151.04,149.5,150.65,708.71 -2019-05-15 04:00:00,147.93,152.5,147.76,149.96,1381.29 -2019-05-15 03:00:00,143.48,148.24,143.28,147.93,1652.34 -2019-05-15 02:00:00,142.65,143.58,141.45,143.48,192.98 -2019-05-15 01:00:00,143.27,144.1,141.5,142.65,1001.23 -2019-05-15 00:00:00,140.96,143.28,140.96,143.27,2586.76 -2019-05-14 23:00:00,140.3,141.15,139.66,140.96,1463.76 -2019-05-14 22:00:00,137.1,140.3,136.46,140.3,340.37 -2019-05-14 21:00:00,135.4,137.42,134.42,137.1,318.25 -2019-05-14 20:00:00,135.58,137.14,135.13,135.4,69.02 -2019-05-14 19:00:00,137.6,137.6,135.05,135.58,319.15 -2019-05-14 18:00:00,137.94,138.28,137.0,137.6,137.83 -2019-05-14 17:00:00,138.74,138.74,137.5,137.94,169.64 -2019-05-14 16:00:00,140.0,140.0,136.27,138.74,1241.3 -2019-05-14 15:00:00,140.56,141.0,140.0,140.0,835.7 -2019-05-14 14:00:00,139.44,141.0,139.44,140.56,1682.54 -2019-05-14 13:00:00,139.49,140.02,138.12,139.44,250.76 -2019-05-14 12:00:00,139.99,140.93,139.4,139.49,338.72 -2019-05-14 11:00:00,138.96,140.58,138.83,139.99,285.97 -2019-05-14 10:00:00,138.52,138.96,137.39,138.96,159.23 -2019-05-14 09:00:00,136.05,139.96,136.05,138.52,1423.65 -2019-05-14 08:00:00,140.0,140.65,135.31,136.05,1145.55 -2019-05-14 07:00:00,140.18,141.63,140.0,140.0,484.96 -2019-05-14 06:00:00,139.31,140.7,138.79,140.18,180.95 -2019-05-14 05:00:00,135.83,142.06,135.83,139.31,1745.79 -2019-05-14 04:00:00,133.87,136.07,133.82,135.83,669.39 -2019-05-14 03:00:00,133.56,134.07,133.22,133.87,122.89 -2019-05-14 02:00:00,131.64,134.02,130.39,133.56,595.03 -2019-05-14 01:00:00,130.52,132.49,130.52,131.64,135.54 -2019-05-14 00:00:00,130.62,132.06,130.27,130.52,186.75 -2019-05-13 23:00:00,131.26,131.26,128.53,130.62,835.95 -2019-05-13 22:00:00,133.33,134.01,130.05,131.26,340.61 -2019-05-13 21:00:00,131.87,133.52,131.42,133.33,134.25 -2019-05-13 20:00:00,132.56,132.9,131.36,131.87,184.9 -2019-05-13 19:00:00,133.68,134.25,132.18,132.56,218.49 -2019-05-13 18:00:00,132.13,133.68,132.13,133.68,242.73 -2019-05-13 17:00:00,132.93,133.0,131.89,132.13,379.84 -2019-05-13 16:00:00,132.55,133.85,131.15,132.93,821.81 -2019-05-13 15:00:00,132.25,134.93,131.37,132.55,779.99 -2019-05-13 14:00:00,132.47,133.5,131.62,132.25,94.08 -2019-05-13 13:00:00,132.75,133.34,131.26,132.47,470.25 -2019-05-13 12:00:00,134.77,134.77,132.16,132.75,1684.53 -2019-05-13 11:00:00,132.95,137.02,132.16,134.77,3183.32 -2019-05-13 10:00:00,130.55,132.95,129.44,132.95,283.36 -2019-05-13 09:00:00,129.84,130.79,129.84,130.55,101.17 -2019-05-13 08:00:00,128.89,129.98,128.29,129.84,413.44 -2019-05-13 07:00:00,130.58,130.83,128.44,128.89,209.67 -2019-05-13 06:00:00,127.93,130.58,127.69,130.58,315.05 -2019-05-13 05:00:00,128.99,130.42,127.68,127.93,408.07 -2019-05-13 04:00:00,127.05,133.44,127.05,128.99,1306.72 -2019-05-13 03:00:00,127.23,127.61,127.02,127.05,307.35 -2019-05-13 02:00:00,126.55,127.23,126.36,127.23,132.86 -2019-05-13 01:00:00,125.79,126.75,125.64,126.55,254.22 -2019-05-13 00:00:00,125.23,125.86,124.45,125.79,148.69 -2019-05-12 23:00:00,125.02,125.26,124.37,125.23,86.25 -2019-05-12 22:00:00,124.52,125.54,123.35,125.02,259.46 -2019-05-12 21:00:00,124.88,124.88,123.19,124.52,80.21 -2019-05-12 20:00:00,123.69,124.88,123.3,124.88,147.31 -2019-05-12 19:00:00,123.84,124.06,123.28,123.69,427.59 -2019-05-12 18:00:00,121.4,123.85,121.4,123.84,244.48 -2019-05-12 17:00:00,121.11,121.75,120.82,121.4,71.0 -2019-05-12 16:00:00,119.46,122.08,119.46,121.11,542.7 -2019-05-12 15:00:00,120.0,120.75,118.49,119.46,751.22 -2019-05-12 14:00:00,120.45,121.17,120.0,120.0,426.84 -2019-05-12 13:00:00,121.52,121.78,120.15,120.45,14.71 -2019-05-12 12:00:00,121.8,122.03,120.4,121.52,80.57 -2019-05-12 11:00:00,122.92,123.74,120.13,121.8,341.56 -2019-05-12 10:00:00,123.94,124.97,122.64,122.92,259.56 -2019-05-12 09:00:00,123.48,125.0,122.8,123.94,133.7 -2019-05-12 08:00:00,125.02,125.71,121.49,123.48,569.24 -2019-05-12 07:00:00,125.96,126.88,124.84,125.02,274.18 -2019-05-12 06:00:00,122.58,126.12,122.58,125.96,260.75 -2019-05-12 05:00:00,121.0,122.91,121.0,122.58,163.35 -2019-05-12 04:00:00,120.76,121.86,120.76,121.0,24.39 -2019-05-12 03:00:00,120.51,121.6,120.0,120.76,376.46 -2019-05-12 02:00:00,121.99,122.36,120.51,120.51,32.82 -2019-05-12 01:00:00,121.26,122.12,121.15,121.99,99.84 -2019-05-12 00:00:00,122.2,124.06,120.0,121.26,729.79 -2019-05-11 23:00:00,123.22,124.89,122.2,122.2,1225.38 -2019-05-11 22:00:00,122.42,123.47,121.02,123.22,731.6 -2019-05-11 21:00:00,121.67,122.55,121.58,122.42,112.61 -2019-05-11 20:00:00,121.05,122.11,121.0,121.67,48.5 -2019-05-11 19:00:00,122.42,122.42,120.34,121.05,79.62 -2019-05-11 18:00:00,123.02,123.36,121.9,122.42,568.71 -2019-05-11 17:00:00,120.93,123.02,120.72,123.02,301.59 -2019-05-11 16:00:00,121.1,121.2,119.88,120.93,261.39 -2019-05-11 15:00:00,119.92,121.43,119.92,121.1,204.14 -2019-05-11 14:00:00,119.81,120.35,119.78,119.92,117.41 -2019-05-11 13:00:00,119.1,120.02,119.1,119.81,358.97 -2019-05-11 12:00:00,119.34,120.09,117.91,119.1,230.76 -2019-05-11 11:00:00,121.04,121.07,118.54,119.34,233.64 -2019-05-11 10:00:00,117.9,122.13,117.9,121.04,534.7 -2019-05-11 09:00:00,117.04,118.0,117.04,117.9,353.58 -2019-05-11 08:00:00,114.76,117.53,114.07,117.04,451.38 -2019-05-11 07:00:00,114.75,115.93,113.79,114.76,277.84 -2019-05-11 06:00:00,114.08,115.49,113.14,114.75,214.51 -2019-05-11 05:00:00,113.13,114.79,112.95,114.08,208.19 -2019-05-11 04:00:00,113.41,114.04,113.0,113.13,342.78 -2019-05-11 03:00:00,113.78,114.27,112.99,113.41,105.75 -2019-05-11 02:00:00,113.47,114.3,112.83,113.78,34.92 -2019-05-11 01:00:00,113.99,114.35,113.41,113.47,33.2 -2019-05-11 00:00:00,113.63,114.4,113.59,113.99,160.73 -2019-05-10 23:00:00,112.96,114.04,112.96,113.63,33.93 -2019-05-10 22:00:00,113.65,113.75,112.95,112.96,65.57 -2019-05-10 21:00:00,112.89,113.86,112.89,113.65,47.49 -2019-05-10 20:00:00,113.75,113.75,112.29,112.89,116.56 -2019-05-10 19:00:00,113.46,113.98,113.34,113.75,215.13 -2019-05-10 18:00:00,113.65,113.81,113.16,113.46,134.91 -2019-05-10 17:00:00,113.33,113.82,113.16,113.65,35.43 -2019-05-10 16:00:00,114.44,114.44,113.33,113.33,30.24 -2019-05-10 15:00:00,114.4,115.25,114.33,114.44,228.76 -2019-05-10 14:00:00,115.33,115.33,114.4,114.4,15.96 -2019-05-10 13:00:00,115.83,115.83,115.33,115.33,20.41 -2019-05-10 12:00:00,116.15,116.15,115.7,115.83,8.205 -2019-05-10 11:00:00,115.93,116.25,115.53,116.15,35.22 -2019-05-10 10:00:00,115.97,116.15,115.93,115.93,10.84 -2019-05-10 09:00:00,115.7,115.97,115.44,115.97,82.06 -2019-05-10 08:00:00,115.86,116.51,115.42,115.7,60.1 -2019-05-10 07:00:00,116.09,116.17,115.06,115.86,95.79 -2019-05-10 06:00:00,115.87,116.09,115.6,116.09,81.53 -2019-05-10 05:00:00,116.72,116.72,115.56,115.87,162.02 -2019-05-10 04:00:00,114.38,116.97,114.18,116.72,332.97 -2019-05-10 03:00:00,113.57,114.39,112.8,114.38,144.51 -2019-05-10 02:00:00,113.08,113.89,113.04,113.57,82.5 -2019-05-10 01:00:00,113.0,113.09,112.51,113.08,60.75 -2019-05-10 00:00:00,113.73,113.75,113.0,113.0,96.85 -2019-05-09 23:00:00,114.09,114.26,113.72,113.73,45.12 -2019-05-09 22:00:00,113.75,114.15,113.65,114.09,73.61 -2019-05-09 21:00:00,113.52,114.17,113.34,113.75,139.59 -2019-05-09 20:00:00,113.45,113.57,113.2,113.52,30.6 -2019-05-09 19:00:00,113.1,113.61,112.75,113.45,104.59 -2019-05-09 18:00:00,113.49,113.49,112.76,113.1,16.98 -2019-05-09 17:00:00,113.9,114.19,113.25,113.49,179.79 -2019-05-09 16:00:00,114.04,114.19,113.5,113.9,76.53 -2019-05-09 15:00:00,116.63,116.71,113.56,114.04,637.7 -2019-05-09 14:00:00,116.82,117.36,116.6,116.63,38.43 -2019-05-09 13:00:00,116.88,116.89,115.61,116.82,316.38 -2019-05-09 12:00:00,117.5,117.5,116.62,116.88,271.48 -2019-05-09 11:00:00,119.3,119.3,117.23,117.5,1519.4 -2019-05-09 10:00:00,119.36,119.54,119.3,119.3,10.18 -2019-05-09 09:00:00,120.02,120.13,119.36,119.36,69.32 -2019-05-09 08:00:00,120.34,120.34,120.0,120.02,29.99 -2019-05-09 07:00:00,120.88,121.17,120.18,120.34,35.21 -2019-05-09 06:00:00,120.54,121.37,120.42,120.88,44.6 -2019-05-09 05:00:00,121.69,122.06,120.54,120.54,129.15 -2019-05-09 04:00:00,121.8,121.87,121.54,121.69,15.06 -2019-05-09 03:00:00,120.43,121.8,120.43,121.8,155.86 -2019-05-09 02:00:00,120.94,120.94,120.36,120.43,0.7355 -2019-05-09 01:00:00,123.13,123.13,120.89,120.94,53.82 -2019-05-09 00:00:00,122.41,123.56,121.73,123.13,19.01 -2019-05-08 23:00:00,122.27,123.05,120.23,122.41,138.65 -2019-05-08 22:00:00,121.75,122.84,121.75,122.27,18.22 -2019-05-08 21:00:00,121.65,121.96,121.55,121.75,1.684 -2019-05-08 20:00:00,121.64,121.65,121.27,121.65,11.03 -2019-05-08 19:00:00,121.47,121.65,121.47,121.64,1.658 -2019-05-08 18:00:00,121.27,121.88,121.27,121.47,36.83 -2019-05-08 17:00:00,121.42,121.5,121.27,121.27,7.503 -2019-05-08 16:00:00,121.29,121.9,121.29,121.42,4.825 -2019-05-08 15:00:00,121.58,121.99,121.29,121.29,57.03 -2019-05-08 14:00:00,121.84,121.84,121.58,121.58,12.12 -2019-05-08 13:00:00,121.71,121.94,121.14,121.84,92.47 -2019-05-08 12:00:00,121.95,122.3,121.71,121.71,20.74 -2019-05-08 11:00:00,121.62,122.28,121.4,121.95,22.81 -2019-05-08 10:00:00,121.13,121.62,121.13,121.62,14.04 -2019-05-08 09:00:00,120.68,121.17,120.63,121.13,18.87 -2019-05-08 08:00:00,120.96,121.7,120.68,120.68,169.91 -2019-05-08 07:00:00,121.89,121.89,120.68,120.96,269.05 -2019-05-08 06:00:00,121.69,121.95,121.69,121.89,45.2 -2019-05-08 05:00:00,121.71,121.88,121.63,121.69,15.66 -2019-05-08 04:00:00,121.15,122.36,120.9,121.71,39.36 -2019-05-08 03:00:00,121.8,121.8,120.81,121.15,7.16 -2019-05-08 02:00:00,122.49,122.49,121.79,121.8,5.704 -2019-05-08 01:00:00,121.47,122.71,120.83,122.49,72.24 -2019-05-08 00:00:00,122.78,122.78,119.33,121.47,496.29 -2019-05-07 23:00:00,125.27,125.61,121.97,122.78,122.93 -2019-05-07 22:00:00,125.75,125.75,124.74,125.27,7.507 -2019-05-07 21:00:00,125.05,126.0,125.05,125.75,57.73 -2019-05-07 20:00:00,124.5,125.43,124.5,125.05,41.08 -2019-05-07 19:00:00,125.36,125.36,124.15,124.5,65.87 -2019-05-07 18:00:00,125.8,126.02,125.36,125.36,1.56 -2019-05-07 17:00:00,127.88,127.88,125.8,125.8,37.64 -2019-05-07 16:00:00,127.23,127.88,126.94,127.88,140.77 -2019-05-07 15:00:00,125.91,127.65,125.71,127.23,105.27 -2019-05-07 14:00:00,128.16,128.41,124.66,125.91,124.65 -2019-05-07 13:00:00,127.75,128.41,127.75,128.16,8.622 -2019-05-07 12:00:00,127.71,127.93,127.71,127.75,13.36 -2019-05-07 11:00:00,128.37,128.37,127.17,127.71,27.98 -2019-05-07 10:00:00,128.6,128.67,128.28,128.37,41.88 -2019-05-07 09:00:00,128.2,128.72,128.13,128.6,39.72 -2019-05-07 08:00:00,128.55,129.11,128.2,128.2,75.52 -2019-05-07 07:00:00,128.47,128.95,128.1,128.55,164.92 -2019-05-07 06:00:00,128.57,128.93,128.18,128.47,302.43 -2019-05-07 05:00:00,128.1,128.76,128.08,128.57,43.49 -2019-05-07 04:00:00,128.58,128.58,127.47,128.1,30.52 -2019-05-07 03:00:00,129.15,129.81,128.41,128.58,23.22 -2019-05-07 02:00:00,128.16,129.66,128.16,129.15,56.02 -2019-05-07 01:00:00,128.59,128.59,127.88,128.16,14.92 -2019-05-07 00:00:00,126.38,128.98,126.38,128.59,83.73 -2019-05-06 23:00:00,126.69,126.69,126.38,126.38,2.422 -2019-05-06 22:00:00,126.89,126.89,126.51,126.69,6.34 -2019-05-06 21:00:00,126.6,126.91,126.36,126.89,12.76 -2019-05-06 20:00:00,127.74,127.74,126.33,126.6,149.44 -2019-05-06 19:00:00,127.88,127.88,127.2,127.74,22.18 -2019-05-06 18:00:00,127.19,128.33,127.19,127.88,75.21 -2019-05-06 17:00:00,127.53,128.72,126.75,127.19,478.65 -2019-05-06 16:00:00,125.61,128.88,125.61,127.53,671.52 -2019-05-06 15:00:00,125.5,126.67,124.58,125.61,191.14 -2019-05-06 14:00:00,124.57,125.61,124.57,125.5,123.45 -2019-05-06 13:00:00,124.2,124.57,124.17,124.57,7.181 -2019-05-06 12:00:00,124.98,124.98,124.2,124.2,45.01 -2019-05-06 11:00:00,124.3,124.98,124.3,124.98,37.22 -2019-05-06 10:00:00,124.59,125.06,124.3,124.3,30.25 -2019-05-06 09:00:00,122.51,124.86,122.51,124.59,88.32 -2019-05-06 08:00:00,123.0,123.78,122.51,122.51,30.96 -2019-05-06 07:00:00,123.67,124.05,122.84,123.0,103.38 -2019-05-06 06:00:00,125.13,125.13,123.09,123.67,57.67 -2019-05-06 05:00:00,125.21,125.76,124.86,125.13,137.04 -2019-05-06 04:00:00,124.85,125.21,124.6,125.21,37.22 -2019-05-06 03:00:00,124.91,125.38,124.85,124.85,169.05 -2019-05-06 02:00:00,123.45,125.22,123.16,124.91,53.45 -2019-05-06 01:00:00,123.01,123.79,121.64,123.45,135.87 -2019-05-06 00:00:00,124.49,124.49,122.57,123.01,113.7 -2019-05-05 23:00:00,124.14,124.82,124.14,124.49,2.461 -2019-05-05 22:00:00,124.37,124.73,124.14,124.14,0.66 -2019-05-05 21:00:00,124.78,124.78,124.13,124.37,5.966 -2019-05-05 20:00:00,124.55,124.81,124.25,124.78,5.931 -2019-05-05 19:00:00,124.68,125.18,123.74,124.55,10.29 -2019-05-05 18:00:00,124.4,124.82,123.23,124.68,47.73 -2019-05-05 17:00:00,125.18,125.18,123.85,124.4,10.27 -2019-05-05 16:00:00,125.8,125.85,124.64,125.18,33.29 -2019-05-05 15:00:00,125.53,125.89,125.53,125.8,2.789 -2019-05-05 14:00:00,125.74,126.0,125.14,125.53,63.34 -2019-05-05 13:00:00,125.69,125.98,124.52,125.74,37.53 -2019-05-05 12:00:00,125.01,125.69,124.58,125.69,217.81 -2019-05-05 11:00:00,125.49,125.66,124.87,125.01,34.17 -2019-05-05 10:00:00,124.51,125.49,123.93,125.49,2.099 -2019-05-05 09:00:00,124.26,124.59,124.11,124.51,16.69 -2019-05-05 08:00:00,124.29,124.49,123.42,124.26,198.46 -2019-05-05 07:00:00,124.9,124.9,124.09,124.29,50.74 -2019-05-05 06:00:00,125.68,126.17,124.79,124.9,307.87 -2019-05-05 05:00:00,124.9,125.68,124.76,125.68,58.77 -2019-05-05 04:00:00,125.96,126.54,124.69,124.9,810.84 -2019-05-05 03:00:00,126.0,126.65,125.93,125.96,83.82 -2019-05-05 02:00:00,125.28,126.29,125.28,126.0,8.576 -2019-05-05 01:00:00,125.11,125.55,125.11,125.28,11.47 -2019-05-05 00:00:00,125.7,125.94,124.74,125.11,40.39 -2019-05-04 23:00:00,126.51,126.51,125.7,125.7,27.21 -2019-05-04 22:00:00,125.78,126.74,125.77,126.51,22.36 -2019-05-04 21:00:00,126.07,127.05,125.64,125.78,309.85 -2019-05-04 20:00:00,125.65,126.84,125.33,126.07,206.77 -2019-05-04 19:00:00,125.2,126.43,124.05,125.65,240.28 -2019-05-04 18:00:00,125.68,125.87,125.01,125.2,11.64 -2019-05-04 17:00:00,125.65,126.53,125.14,125.68,150.22 -2019-05-04 16:00:00,123.05,126.56,122.99,125.65,1717.88 -2019-05-04 15:00:00,123.46,126.86,123.05,123.05,923.09 -2019-05-04 14:00:00,123.1,125.53,122.54,123.46,94.79 -2019-05-04 13:00:00,125.05,125.25,122.0,123.1,314.42 -2019-05-04 12:00:00,125.5,125.7,125.04,125.05,14.54 -2019-05-04 11:00:00,125.89,126.94,125.5,125.5,134.74 -2019-05-04 10:00:00,126.22,126.22,125.5,125.89,29.49 -2019-05-04 09:00:00,126.2,126.4,125.79,126.22,31.72 -2019-05-04 08:00:00,126.54,126.55,126.2,126.2,10.77 -2019-05-04 07:00:00,126.86,126.86,126.53,126.54,20.47 -2019-05-04 06:00:00,125.83,126.86,125.32,126.86,17.25 -2019-05-04 05:00:00,126.5,126.5,125.61,125.83,4.365 -2019-05-04 04:00:00,128.5,128.5,125.79,126.5,65.98 -2019-05-04 03:00:00,128.41,129.01,127.47,128.5,72.29 -2019-05-04 02:00:00,129.07,129.19,128.03,128.41,34.41 -2019-05-04 01:00:00,127.69,129.44,127.69,129.07,273.37 -2019-05-04 00:00:00,126.49,127.86,126.39,127.69,89.36 -2019-05-03 23:00:00,126.39,126.86,126.08,126.49,269.33 -2019-05-03 22:00:00,127.29,127.6,125.84,126.39,217.76 -2019-05-03 21:00:00,126.61,127.29,126.46,127.29,126.06 -2019-05-03 20:00:00,126.64,127.17,126.58,126.61,2.65 -2019-05-03 19:00:00,126.64,126.64,126.53,126.64,14.6 -2019-05-03 18:00:00,126.3,126.64,126.22,126.64,28.43 -2019-05-03 17:00:00,126.63,127.84,125.83,126.3,391.11 -2019-05-03 16:00:00,126.61,127.22,125.93,126.63,283.21 -2019-05-03 15:00:00,126.64,127.14,126.29,126.61,105.72 -2019-05-03 14:00:00,126.4,127.2,126.4,126.64,15.58 -2019-05-03 13:00:00,125.4,126.4,125.28,126.4,34.55 -2019-05-03 12:00:00,125.6,125.6,125.16,125.4,21.75 -2019-05-03 11:00:00,124.96,125.6,124.96,125.6,140.62 -2019-05-03 10:00:00,127.75,127.75,124.96,124.96,105.3 -2019-05-03 09:00:00,123.68,128.0,123.45,127.75,1243.45 -2019-05-03 08:00:00,123.31,124.9,123.0,123.68,312.63 -2019-05-03 07:00:00,123.09,124.11,122.86,123.31,338.96 -2019-05-03 06:00:00,121.61,123.3,121.61,123.09,758.35 -2019-05-03 05:00:00,122.15,122.15,121.39,121.61,108.79 -2019-05-03 04:00:00,122.19,122.19,122.09,122.15,23.6 -2019-05-03 03:00:00,122.68,122.68,122.15,122.19,14.28 -2019-05-03 02:00:00,122.68,122.95,122.59,122.68,46.18 -2019-05-03 01:00:00,121.99,122.73,121.87,122.68,177.58 -2019-05-03 00:00:00,121.78,121.99,120.87,121.99,161.43 -2019-05-02 23:00:00,121.86,121.86,121.45,121.78,43.39 -2019-05-02 22:00:00,122.12,122.12,121.49,121.86,52.75 -2019-05-02 21:00:00,122.9,122.91,121.7,122.12,209.65 -2019-05-02 20:00:00,123.0,123.03,122.57,122.9,42.97 -2019-05-02 19:00:00,123.6,123.66,123.0,123.0,44.35 -2019-05-02 18:00:00,123.43,123.89,123.25,123.6,27.43 -2019-05-02 17:00:00,123.22,123.48,123.22,123.43,28.17 -2019-05-02 16:00:00,123.86,124.22,123.11,123.22,148.63 -2019-05-02 15:00:00,122.5,124.08,122.5,123.86,190.68 -2019-05-02 14:00:00,122.23,123.35,122.23,122.5,158.19 -2019-05-02 13:00:00,122.48,122.6,121.67,122.23,165.23 -2019-05-02 12:00:00,122.77,122.77,122.11,122.48,52.73 -2019-05-02 11:00:00,122.88,122.92,122.77,122.77,11.34 -2019-05-02 10:00:00,122.8,123.06,122.76,122.88,20.19 -2019-05-02 09:00:00,122.98,122.98,122.35,122.8,84.0 -2019-05-02 08:00:00,122.06,123.14,121.95,122.98,285.38 -2019-05-02 07:00:00,121.36,123.27,121.36,122.06,673.32 -2019-05-02 06:00:00,120.54,121.36,120.54,121.36,2.715 -2019-05-02 05:00:00,120.5,120.87,120.5,120.54,26.42 -2019-05-02 04:00:00,122.5,122.5,120.5,120.5,32.37 -2019-05-02 03:00:00,121.27,122.5,121.27,122.5,39.16 -2019-05-02 02:00:00,121.42,121.46,121.09,121.27,43.64 -2019-05-02 01:00:00,121.33,121.56,121.33,121.42,6.108 -2019-05-02 00:00:00,122.06,122.2,121.2,121.33,14.97 -2019-05-01 23:00:00,121.32,122.06,121.32,122.06,6.89 -2019-05-01 22:00:00,122.18,122.18,121.32,121.32,46.29 -2019-05-01 21:00:00,121.69,122.84,121.69,122.18,211.02 -2019-05-01 20:00:00,121.45,121.84,121.39,121.69,46.14 -2019-05-01 19:00:00,122.47,122.51,121.01,121.45,156.76 -2019-05-01 18:00:00,123.88,124.04,122.21,122.47,181.91 -2019-05-01 17:00:00,123.0,124.77,123.0,123.88,723.71 -2019-05-01 16:00:00,122.19,123.06,122.19,123.0,172.09 -2019-05-01 15:00:00,121.04,122.38,120.91,122.19,39.76 -2019-05-01 14:00:00,119.32,122.15,119.32,121.04,371.8 -2019-05-01 13:00:00,119.5,119.56,119.32,119.32,85.74 -2019-05-01 12:00:00,119.04,119.5,118.7,119.5,329.43 -2019-05-01 11:00:00,118.18,119.72,118.18,119.04,213.62 -2019-05-01 10:00:00,118.39,118.39,118.07,118.18,8.485 -2019-05-01 09:00:00,117.74,118.4,117.3,118.39,59.75 -2019-05-01 08:00:00,118.62,118.72,117.74,117.74,32.11 -2019-05-01 07:00:00,117.54,118.67,117.54,118.62,64.51 -2019-05-01 06:00:00,117.31,117.58,117.2,117.54,13.95 -2019-05-01 05:00:00,117.43,117.43,117.31,117.31,0.5259 -2019-05-01 04:00:00,117.15,117.52,117.15,117.43,9.369 -2019-05-01 03:00:00,117.61,117.61,116.97,117.15,11.08 -2019-05-01 02:00:00,116.95,117.69,116.85,117.61,62.35 -2019-05-01 01:00:00,117.01,117.64,116.95,116.95,1.616 -2019-05-01 00:00:00,116.48,117.95,116.4,117.01,45.01 -2019-04-30 23:00:00,116.96,116.96,116.48,116.48,13.81 -2019-04-30 22:00:00,116.0,117.58,115.98,116.96,99.17 -2019-04-30 21:00:00,115.63,116.0,115.63,116.0,60.41 -2019-04-30 20:00:00,115.89,115.89,115.63,115.63,26.28 -2019-04-30 19:00:00,115.76,115.89,115.76,115.89,42.91 -2019-04-30 18:00:00,115.71,115.76,115.44,115.76,57.59 -2019-04-30 17:00:00,115.62,115.71,115.62,115.71,2.543 -2019-04-30 16:00:00,115.9,115.99,115.6,115.62,80.8 -2019-04-30 15:00:00,115.85,116.05,115.71,115.9,37.08 -2019-04-30 14:00:00,115.96,116.69,115.85,115.85,78.67 -2019-04-30 13:00:00,116.22,116.69,115.6,115.96,66.07 -2019-04-30 12:00:00,116.03,116.97,115.67,116.22,279.11 -2019-04-30 11:00:00,115.07,116.03,115.07,116.03,39.27 -2019-04-30 10:00:00,113.75,115.11,113.75,115.07,37.75 -2019-04-30 09:00:00,114.09,114.09,113.18,113.75,61.21 -2019-04-30 08:00:00,113.94,114.64,113.94,114.09,180.21 -2019-04-30 07:00:00,112.86,114.07,112.86,113.94,58.34 -2019-04-30 06:00:00,112.71,112.86,112.71,112.86,5.928 -2019-04-30 05:00:00,113.13,113.13,112.65,112.71,36.32 -2019-04-30 04:00:00,113.13,113.13,113.13,113.13,0.0 -2019-04-30 03:00:00,113.84,113.86,113.13,113.13,121.99 -2019-04-30 02:00:00,113.41,113.84,113.39,113.84,43.95 -2019-04-30 01:00:00,112.65,113.42,112.65,113.41,13.57 -2019-04-30 00:00:00,112.49,112.79,112.49,112.65,15.5 -2019-04-29 23:00:00,111.84,112.49,111.57,112.49,148.04 -2019-04-29 22:00:00,111.6,111.84,111.47,111.84,23.69 -2019-04-29 21:00:00,112.25,112.25,111.6,111.6,22.36 -2019-04-29 20:00:00,112.64,112.64,112.19,112.25,67.34 -2019-04-29 19:00:00,112.33,112.64,112.21,112.64,46.88 -2019-04-29 18:00:00,112.35,112.42,111.78,112.33,10.25 -2019-04-29 17:00:00,112.2,112.54,112.09,112.35,9.268 -2019-04-29 16:00:00,111.55,112.2,110.99,112.2,73.94 -2019-04-29 15:00:00,112.57,112.57,111.49,111.55,14.64 -2019-04-29 14:00:00,110.61,112.61,110.61,112.57,321.37 -2019-04-29 13:00:00,112.17,112.17,110.47,110.61,160.96 -2019-04-29 12:00:00,114.97,114.97,111.24,112.17,2281.87 -2019-04-29 11:00:00,115.24,115.24,114.28,114.97,276.04 -2019-04-29 10:00:00,115.07,116.64,114.1,115.24,2264.37 -2019-04-29 09:00:00,114.9,115.49,114.24,115.07,132.19 -2019-04-29 08:00:00,115.09,115.09,114.63,114.9,70.83 -2019-04-29 07:00:00,114.99,115.1,114.99,115.09,4.815 -2019-04-29 06:00:00,114.43,115.28,114.13,114.99,86.37 -2019-04-29 05:00:00,114.48,114.48,114.11,114.43,21.54 -2019-04-29 04:00:00,114.56,114.68,114.46,114.48,2.036 -2019-04-29 03:00:00,114.13,114.56,114.13,114.56,4.17 -2019-04-29 02:00:00,114.61,114.61,113.88,114.13,314.68 -2019-04-29 01:00:00,114.42,114.61,114.42,114.61,14.97 -2019-04-29 00:00:00,114.46,114.46,114.15,114.42,4.032 -2019-04-28 23:00:00,114.3,114.46,113.95,114.46,37.34 -2019-04-28 22:00:00,113.22,114.41,113.22,114.3,116.6 -2019-04-28 21:00:00,113.53,113.53,112.63,113.22,34.76 -2019-04-28 20:00:00,112.92,113.53,112.92,113.53,11.15 -2019-04-28 19:00:00,113.9,113.9,112.52,112.92,90.0 -2019-04-28 18:00:00,114.27,114.27,113.5,113.9,291.33 -2019-04-28 17:00:00,115.04,115.18,114.16,114.27,84.13 -2019-04-28 16:00:00,115.11,115.26,114.3,115.04,220.8 -2019-04-28 15:00:00,114.15,115.11,114.15,115.11,35.57 -2019-04-28 14:00:00,113.71,114.18,113.5,114.15,112.72 -2019-04-28 13:00:00,114.69,115.49,113.51,113.71,766.47 -2019-04-28 12:00:00,115.34,115.34,114.55,114.69,59.96 -2019-04-28 11:00:00,114.22,115.34,114.22,115.34,189.85 -2019-04-28 10:00:00,113.79,114.23,113.79,114.22,117.12 -2019-04-28 09:00:00,114.08,114.08,113.42,113.79,33.41 -2019-04-28 08:00:00,114.23,114.35,114.08,114.08,17.58 -2019-04-28 07:00:00,113.79,114.23,113.76,114.23,149.15 -2019-04-28 06:00:00,113.16,113.82,113.02,113.79,37.51 -2019-04-28 05:00:00,113.18,113.18,113.03,113.16,6.955 -2019-04-28 04:00:00,113.17,113.29,113.17,113.18,8.508 -2019-04-28 03:00:00,112.99,113.21,112.98,113.17,3.459 -2019-04-28 02:00:00,112.52,112.99,112.38,112.99,3.825 -2019-04-28 01:00:00,112.78,112.78,112.49,112.52,11.51 -2019-04-28 00:00:00,112.28,112.78,112.25,112.78,31.49 -2019-04-27 23:00:00,113.25,113.25,112.28,112.28,58.51 -2019-04-27 22:00:00,113.3,113.35,113.21,113.25,26.5 -2019-04-27 21:00:00,113.47,113.48,113.21,113.3,77.15 -2019-04-27 20:00:00,113.32,113.47,113.21,113.47,35.15 -2019-04-27 19:00:00,112.65,113.41,112.65,113.32,29.16 -2019-04-27 18:00:00,112.71,113.08,112.35,112.65,65.21 -2019-04-27 17:00:00,112.0,112.94,111.77,112.71,39.15 -2019-04-27 16:00:00,111.3,112.9,111.3,112.0,299.33 -2019-04-27 15:00:00,111.57,111.58,111.3,111.3,7.548 -2019-04-27 14:00:00,111.02,111.7,110.95,111.57,21.35 -2019-04-27 13:00:00,110.99,111.08,110.46,111.02,48.49 -2019-04-27 12:00:00,111.71,111.71,110.91,110.99,46.43 -2019-04-27 11:00:00,111.57,112.06,111.24,111.71,9.951 -2019-04-27 10:00:00,111.34,111.87,111.31,111.57,64.58 -2019-04-27 09:00:00,112.19,112.19,111.15,111.34,31.89 -2019-04-27 08:00:00,112.83,112.83,112.05,112.19,85.8 -2019-04-27 07:00:00,112.75,112.89,112.58,112.83,27.61 -2019-04-27 06:00:00,112.03,112.86,112.03,112.75,28.66 -2019-04-27 05:00:00,111.55,112.03,111.5,112.03,59.63 -2019-04-27 04:00:00,111.99,111.99,111.3,111.55,37.34 -2019-04-27 03:00:00,111.33,112.19,111.33,111.99,33.13 -2019-04-27 02:00:00,111.31,111.81,111.31,111.33,2.005 -2019-04-27 01:00:00,111.6,111.72,111.31,111.31,3.711 -2019-04-27 00:00:00,112.51,112.51,111.6,111.6,21.37 -2019-04-26 23:00:00,112.56,112.58,112.16,112.51,31.58 -2019-04-26 22:00:00,112.09,112.56,112.07,112.56,36.06 -2019-04-26 21:00:00,111.65,112.09,111.62,112.09,45.59 -2019-04-26 20:00:00,111.3,111.78,111.3,111.65,84.11 -2019-04-26 19:00:00,111.36,111.48,111.3,111.3,66.22 -2019-04-26 18:00:00,111.66,111.66,111.21,111.36,105.37 -2019-04-26 17:00:00,110.07,111.71,109.94,111.66,52.87 -2019-04-26 16:00:00,110.0,110.24,108.7,110.07,698.84 -2019-04-26 15:00:00,111.31,111.77,110.0,110.0,229.18 -2019-04-26 14:00:00,112.23,112.23,110.9,111.31,106.91 -2019-04-26 13:00:00,112.65,112.9,111.56,112.23,158.67 -2019-04-26 12:00:00,112.54,112.88,112.04,112.65,86.96 -2019-04-26 11:00:00,112.88,112.88,111.79,112.54,212.86 -2019-04-26 10:00:00,112.45,113.39,112.11,112.88,120.48 -2019-04-26 09:00:00,112.5,112.78,112.01,112.45,67.94 -2019-04-26 08:00:00,111.86,112.67,111.86,112.5,43.45 -2019-04-26 07:00:00,111.4,111.86,110.93,111.86,120.58 -2019-04-26 06:00:00,111.94,111.94,110.81,111.4,75.11 -2019-04-26 05:00:00,111.39,112.31,111.3,111.94,50.25 -2019-04-26 04:00:00,111.55,112.51,111.39,111.39,181.29 -2019-04-26 03:00:00,112.7,112.7,111.0,111.55,257.75 -2019-04-26 02:00:00,109.01,114.58,109.01,112.7,1083.12 -2019-04-26 01:00:00,108.63,109.38,108.63,109.01,296.98 -2019-04-26 00:00:00,108.76,108.78,107.19,108.63,526.01 -2019-04-25 23:00:00,108.58,109.38,108.01,108.76,504.0 -2019-04-25 22:00:00,113.0,113.15,107.11,108.58,3755.25 -2019-04-25 21:00:00,118.55,118.72,111.92,113.0,7618.79 -2019-04-25 20:00:00,118.27,118.72,118.12,118.55,43.09 -2019-04-25 19:00:00,118.71,118.78,118.14,118.27,74.9 -2019-04-25 18:00:00,118.9,118.96,118.7,118.71,190.0 -2019-04-25 17:00:00,118.88,119.09,118.73,118.9,81.11 -2019-04-25 16:00:00,118.5,119.09,118.34,118.88,49.88 -2019-04-25 15:00:00,118.2,118.52,117.85,118.5,123.37 -2019-04-25 14:00:00,118.79,118.99,117.91,118.2,104.7 -2019-04-25 13:00:00,118.01,118.79,117.91,118.79,50.13 -2019-04-25 12:00:00,118.42,118.52,117.91,118.01,28.17 -2019-04-25 11:00:00,118.65,118.75,117.91,118.42,103.61 -2019-04-25 10:00:00,117.24,118.66,117.24,118.65,70.99 -2019-04-25 09:00:00,117.71,117.8,116.29,117.24,48.09 -2019-04-25 08:00:00,117.94,118.35,117.29,117.71,61.82 -2019-04-25 07:00:00,116.53,117.96,115.95,117.94,190.63 -2019-04-25 06:00:00,118.22,118.99,116.08,116.53,1150.53 -2019-04-25 05:00:00,117.05,118.86,116.59,118.22,309.68 -2019-04-25 04:00:00,115.84,117.65,115.84,117.05,43.53 -2019-04-25 03:00:00,116.28,116.28,115.4,115.84,42.71 -2019-04-25 02:00:00,117.79,117.85,116.28,116.28,68.34 -2019-04-25 01:00:00,117.98,117.98,117.71,117.79,26.14 -2019-04-25 00:00:00,116.24,118.18,116.24,117.98,165.83 -2019-04-24 23:00:00,115.32,116.24,114.51,116.24,107.34 -2019-04-24 22:00:00,115.14,115.51,115.05,115.32,79.33 -2019-04-24 21:00:00,115.63,115.63,114.64,115.14,84.41 -2019-04-24 20:00:00,115.29,115.7,115.08,115.63,266.01 -2019-04-24 19:00:00,112.8,115.54,112.8,115.29,226.37 -2019-04-24 18:00:00,114.27,114.27,112.56,112.8,510.65 -2019-04-24 17:00:00,115.32,115.32,113.8,114.27,497.45 -2019-04-24 16:00:00,116.27,116.27,114.63,115.32,156.94 -2019-04-24 15:00:00,116.03,116.77,116.03,116.27,133.63 -2019-04-24 14:00:00,115.07,116.08,114.84,116.03,124.09 -2019-04-24 13:00:00,116.2,116.41,115.07,115.07,135.33 -2019-04-24 12:00:00,115.61,116.96,115.61,116.2,63.85 -2019-04-24 11:00:00,116.0,116.5,114.54,115.61,527.75 -2019-04-24 10:00:00,116.88,117.21,116.0,116.0,231.95 -2019-04-24 09:00:00,118.51,118.51,116.88,116.88,102.48 -2019-04-24 08:00:00,119.18,119.18,117.81,118.51,119.4 -2019-04-24 07:00:00,121.01,121.01,117.87,119.18,1322.09 -2019-04-24 06:00:00,121.47,121.6,121.01,121.01,316.95 -2019-04-24 05:00:00,119.82,121.77,119.63,121.47,1465.92 -2019-04-24 04:00:00,118.11,119.98,117.75,119.82,94.56 -2019-04-24 03:00:00,118.53,118.9,118.11,118.11,125.66 -2019-04-24 02:00:00,117.58,118.93,116.59,118.53,1598.86 -2019-04-24 01:00:00,117.49,119.76,114.91,117.58,3329.6 -2019-04-24 00:00:00,118.1,118.31,117.43,117.49,329.19 -2019-04-23 23:00:00,119.94,119.94,118.0,118.1,169.72 -2019-04-23 22:00:00,121.23,121.26,118.54,119.94,2554.55 -2019-04-23 21:00:00,121.67,121.8,121.13,121.23,232.48 -2019-04-23 20:00:00,122.31,122.56,121.67,121.67,198.15 -2019-04-23 19:00:00,122.89,123.13,122.23,122.31,41.1 -2019-04-23 18:00:00,122.86,123.35,122.28,122.89,119.26 -2019-04-23 17:00:00,123.75,124.5,122.86,122.86,229.59 -2019-04-23 16:00:00,124.01,124.17,123.65,123.75,106.92 -2019-04-23 15:00:00,125.15,125.15,123.71,124.01,25.01 -2019-04-23 14:00:00,124.2,125.18,124.18,125.15,65.48 -2019-04-23 13:00:00,124.61,125.15,123.92,124.2,142.37 -2019-04-23 12:00:00,123.95,124.7,123.95,124.61,195.12 -2019-04-23 11:00:00,124.88,124.88,123.73,123.95,68.41 -2019-04-23 10:00:00,124.83,124.9,124.5,124.88,128.68 -2019-04-23 09:00:00,125.71,125.71,124.5,124.83,88.11 -2019-04-23 08:00:00,125.24,126.38,124.86,125.71,286.47 -2019-04-23 07:00:00,124.59,125.32,124.59,125.24,254.91 -2019-04-23 06:00:00,124.52,124.59,123.66,124.59,128.28 -2019-04-23 05:00:00,124.42,124.86,123.71,124.52,624.6 -2019-04-23 04:00:00,123.74,126.0,123.58,124.42,1288.12 -2019-04-23 03:00:00,123.82,123.9,123.66,123.74,248.14 -2019-04-23 02:00:00,123.11,123.82,123.11,123.82,9.323 -2019-04-23 01:00:00,123.49,123.49,123.01,123.11,45.32 -2019-04-23 00:00:00,123.45,123.53,122.8,123.49,23.12 -2019-04-22 23:00:00,123.2,123.47,123.2,123.45,0.7592 -2019-04-22 22:00:00,122.98,123.2,122.98,123.2,89.52 -2019-04-22 21:00:00,122.58,122.98,122.58,122.98,13.07 -2019-04-22 20:00:00,123.26,123.54,122.58,122.58,57.0 -2019-04-22 19:00:00,124.12,124.12,122.71,123.26,269.49 -2019-04-22 18:00:00,124.24,124.28,123.67,124.12,28.21 -2019-04-22 17:00:00,122.45,124.24,122.28,124.24,950.68 -2019-04-22 16:00:00,121.96,122.63,121.72,122.45,153.18 -2019-04-22 15:00:00,122.41,124.11,121.73,121.96,1096.76 -2019-04-22 14:00:00,122.11,124.0,121.9,122.41,1071.71 -2019-04-22 13:00:00,122.4,122.52,121.95,122.11,114.0 -2019-04-22 12:00:00,122.91,122.91,122.12,122.4,547.81 -2019-04-22 11:00:00,123.68,123.85,122.9,122.91,40.42 -2019-04-22 10:00:00,123.21,123.68,123.06,123.68,57.44 -2019-04-22 09:00:00,123.29,123.29,122.37,123.21,69.82 -2019-04-22 08:00:00,122.17,123.29,122.17,123.29,155.18 -2019-04-22 07:00:00,121.57,122.17,121.06,122.17,124.26 -2019-04-22 06:00:00,121.7,121.7,121.15,121.57,15.18 -2019-04-22 05:00:00,120.72,121.7,120.72,121.7,17.65 -2019-04-22 04:00:00,120.76,120.82,120.72,120.72,8.0 -2019-04-22 03:00:00,121.35,121.35,120.76,120.76,49.79 -2019-04-22 02:00:00,121.68,121.68,121.16,121.35,29.42 -2019-04-22 01:00:00,122.51,122.52,121.54,121.68,63.2 -2019-04-22 00:00:00,122.57,122.63,122.2,122.51,7.689 -2019-04-21 23:00:00,122.41,122.57,122.41,122.57,19.65 -2019-04-21 22:00:00,121.96,122.88,121.63,122.41,173.76 -2019-04-21 21:00:00,120.65,121.98,120.48,121.96,274.38 -2019-04-21 20:00:00,120.35,120.84,120.35,120.65,46.84 -2019-04-21 19:00:00,119.82,120.44,119.82,120.35,123.22 -2019-04-21 18:00:00,119.83,119.86,119.62,119.82,80.94 -2019-04-21 17:00:00,120.79,120.79,119.64,119.83,425.7 -2019-04-21 16:00:00,120.87,120.87,120.39,120.79,113.15 -2019-04-21 15:00:00,121.2,121.2,120.87,120.87,21.47 -2019-04-21 14:00:00,121.93,121.93,121.09,121.2,271.64 -2019-04-21 13:00:00,119.67,122.91,119.67,121.93,1139.0 -2019-04-21 12:00:00,120.21,121.11,119.3,119.67,101.4 -2019-04-21 11:00:00,119.78,121.45,119.78,120.21,341.33 -2019-04-21 10:00:00,119.57,120.81,119.2,119.78,314.72 -2019-04-21 09:00:00,121.43,121.67,119.2,119.57,697.8 -2019-04-21 08:00:00,123.67,123.67,120.93,121.43,917.13 -2019-04-21 07:00:00,124.01,124.04,123.67,123.67,48.07 -2019-04-21 06:00:00,124.86,124.86,124.01,124.01,22.6 -2019-04-21 05:00:00,124.96,125.11,124.86,124.86,80.31 -2019-04-21 04:00:00,123.9,125.72,123.85,124.96,587.28 -2019-04-21 03:00:00,123.94,123.99,123.86,123.9,10.65 -2019-04-21 02:00:00,124.51,124.51,123.9,123.94,28.93 -2019-04-21 01:00:00,124.26,124.89,124.26,124.51,2.048 -2019-04-21 00:00:00,124.55,124.55,124.05,124.26,31.72 -2019-04-20 23:00:00,123.26,124.55,123.02,124.55,19.82 -2019-04-20 22:00:00,122.47,123.26,122.47,123.26,4.707 -2019-04-20 21:00:00,123.45,123.45,122.47,122.47,47.98 -2019-04-20 20:00:00,123.54,123.71,123.45,123.45,49.75 -2019-04-20 19:00:00,123.44,123.54,123.32,123.54,9.876 -2019-04-20 18:00:00,123.14,123.63,123.14,123.44,18.63 -2019-04-20 17:00:00,123.85,123.85,123.14,123.14,39.36 -2019-04-20 16:00:00,124.14,125.79,123.85,123.85,1215.44 -2019-04-20 15:00:00,123.3,124.21,123.3,124.14,9.865 -2019-04-20 14:00:00,123.83,123.83,123.3,123.3,12.93 -2019-04-20 13:00:00,123.16,123.83,123.16,123.83,8.271 -2019-04-20 12:00:00,123.09,123.49,123.0,123.16,224.05 -2019-04-20 11:00:00,123.51,123.64,122.79,123.09,477.23 -2019-04-20 10:00:00,125.0,125.01,123.5,123.51,59.49 -2019-04-20 09:00:00,125.36,125.42,125.0,125.0,87.01 -2019-04-20 08:00:00,124.35,125.59,124.26,125.36,1244.96 -2019-04-20 07:00:00,123.98,124.58,123.61,124.35,65.61 -2019-04-20 06:00:00,123.96,124.37,123.59,123.98,173.48 -2019-04-20 05:00:00,123.76,123.96,123.76,123.96,29.19 -2019-04-20 04:00:00,123.38,123.76,123.38,123.76,0.6404 -2019-04-20 03:00:00,123.43,123.54,123.38,123.38,0.8867 -2019-04-20 02:00:00,123.39,123.91,123.39,123.43,117.36 -2019-04-20 01:00:00,123.3,123.4,123.04,123.39,13.67 -2019-04-20 00:00:00,123.48,123.48,123.3,123.3,12.45 -2019-04-19 23:00:00,122.4,123.74,122.4,123.48,11.02 -2019-04-19 22:00:00,123.16,123.16,122.27,122.4,221.7 -2019-04-19 21:00:00,123.57,123.57,123.13,123.16,4.072 -2019-04-19 20:00:00,124.33,124.43,123.57,123.57,23.7 -2019-04-19 19:00:00,123.85,124.33,123.51,124.33,38.41 -2019-04-19 18:00:00,123.58,123.85,123.21,123.85,19.19 -2019-04-19 17:00:00,123.17,123.58,123.07,123.58,126.45 -2019-04-19 16:00:00,124.29,125.1,123.16,123.17,224.45 -2019-04-19 15:00:00,123.07,124.29,123.07,124.29,68.69 -2019-04-19 14:00:00,123.07,123.16,123.07,123.07,264.65 -2019-04-19 13:00:00,123.07,123.07,123.07,123.07,4.0 -2019-04-19 12:00:00,123.12,123.66,123.07,123.07,75.38 -2019-04-19 11:00:00,123.09,123.3,123.09,123.12,17.8 -2019-04-19 10:00:00,123.26,123.44,123.07,123.09,20.71 -2019-04-19 09:00:00,123.66,123.8,123.08,123.26,115.62 -2019-04-19 08:00:00,123.17,123.66,122.53,123.66,139.69 -2019-04-19 07:00:00,123.37,123.4,123.16,123.17,8.652 -2019-04-19 06:00:00,123.02,123.87,122.58,123.37,324.76 -2019-04-19 05:00:00,123.16,123.16,123.02,123.02,1.58 -2019-04-19 04:00:00,122.36,123.16,122.36,123.16,19.95 -2019-04-19 03:00:00,122.53,122.66,121.46,122.36,209.71 -2019-04-19 02:00:00,123.12,123.12,122.42,122.53,456.72 -2019-04-19 01:00:00,124.33,124.37,122.42,123.12,692.52 -2019-04-19 00:00:00,124.53,124.89,124.31,124.33,129.47 -2019-04-18 23:00:00,124.34,124.82,124.09,124.53,53.15 -2019-04-18 22:00:00,125.2,125.2,124.34,124.34,12.78 -2019-04-18 21:00:00,125.16,125.59,125.11,125.2,68.86 -2019-04-18 20:00:00,124.92,125.33,124.28,125.16,62.43 -2019-04-18 19:00:00,125.83,126.52,123.83,124.92,4501.39 -2019-04-18 18:00:00,124.72,126.42,124.72,125.83,337.81 -2019-04-18 17:00:00,125.85,126.42,124.16,124.72,418.96 -2019-04-18 16:00:00,121.68,126.42,121.68,125.85,1764.28 -2019-04-18 15:00:00,122.0,122.38,121.49,121.68,263.53 -2019-04-18 14:00:00,122.96,122.96,121.65,122.0,475.88 -2019-04-18 13:00:00,122.8,122.96,122.71,122.96,38.33 -2019-04-18 12:00:00,122.67,122.92,122.67,122.8,47.03 -2019-04-18 11:00:00,122.68,122.8,122.65,122.67,81.13 -2019-04-18 10:00:00,122.79,123.23,122.66,122.68,152.61 -2019-04-18 09:00:00,122.95,122.97,122.65,122.79,72.97 -2019-04-18 08:00:00,123.7,123.7,122.93,122.95,185.93 -2019-04-18 07:00:00,122.88,124.0,122.88,123.7,99.98 -2019-04-18 06:00:00,123.37,123.69,122.77,122.88,46.64 -2019-04-18 05:00:00,123.6,123.6,123.19,123.37,55.84 -2019-04-18 04:00:00,122.96,123.92,122.96,123.6,356.84 -2019-04-18 03:00:00,122.91,123.11,122.75,122.96,305.31 -2019-04-18 02:00:00,122.52,122.91,122.52,122.91,40.07 -2019-04-18 01:00:00,121.71,123.09,121.46,122.52,118.35 -2019-04-18 00:00:00,121.02,121.89,120.97,121.71,55.39 -2019-04-17 23:00:00,120.81,121.33,120.62,121.02,44.77 -2019-04-17 22:00:00,120.28,121.16,120.26,120.81,140.09 -2019-04-17 21:00:00,120.35,120.35,120.19,120.28,40.29 -2019-04-17 20:00:00,120.13,120.35,120.11,120.35,198.27 -2019-04-17 19:00:00,120.19,120.31,120.1,120.13,32.44 -2019-04-17 18:00:00,120.12,120.27,120.1,120.19,68.6 -2019-04-17 17:00:00,120.37,120.42,119.82,120.12,365.27 -2019-04-17 16:00:00,120.52,120.76,120.2,120.37,96.85 -2019-04-17 15:00:00,120.4,121.02,120.4,120.52,50.3 -2019-04-17 14:00:00,120.49,120.73,120.2,120.4,57.95 -2019-04-17 13:00:00,120.22,120.88,120.22,120.49,226.56 -2019-04-17 12:00:00,121.4,121.67,120.2,120.22,169.31 -2019-04-17 11:00:00,120.32,121.75,120.32,121.4,111.15 -2019-04-17 10:00:00,120.34,120.64,120.18,120.32,67.63 -2019-04-17 09:00:00,120.12,120.49,120.03,120.34,53.24 -2019-04-17 08:00:00,120.07,120.48,120.07,120.12,56.83 -2019-04-17 07:00:00,120.18,120.68,120.07,120.07,30.32 -2019-04-17 06:00:00,120.15,120.64,120.14,120.18,40.52 -2019-04-17 05:00:00,120.23,120.3,119.97,120.15,30.46 -2019-04-17 04:00:00,120.27,120.9,120.23,120.23,109.86 -2019-04-17 03:00:00,120.97,120.99,119.89,120.27,134.47 -2019-04-17 02:00:00,120.87,122.0,120.87,120.97,51.48 -2019-04-17 01:00:00,122.0,122.0,120.57,120.87,165.79 -2019-04-17 00:00:00,121.5,123.77,121.5,122.0,285.97 -2019-04-16 23:00:00,121.43,122.26,121.27,121.5,110.73 -2019-04-16 22:00:00,120.9,121.43,120.9,121.43,92.37 -2019-04-16 21:00:00,120.61,121.57,120.34,120.9,186.74 -2019-04-16 20:00:00,121.2,121.48,120.28,120.61,87.89 -2019-04-16 19:00:00,121.7,121.7,121.2,121.2,49.26 -2019-04-16 18:00:00,121.2,122.09,120.19,121.7,593.05 -2019-04-16 17:00:00,117.2,122.1,117.09,121.2,859.31 -2019-04-16 16:00:00,118.6,118.6,117.1,117.2,268.57 -2019-04-16 15:00:00,117.67,118.89,117.5,118.6,161.59 -2019-04-16 14:00:00,118.03,118.03,116.58,117.67,17.55 -2019-04-16 13:00:00,117.54,118.09,117.45,118.03,91.64 -2019-04-16 12:00:00,118.7,118.7,117.51,117.54,156.72 -2019-04-16 11:00:00,118.18,118.78,118.18,118.7,42.02 -2019-04-16 10:00:00,119.39,119.44,118.07,118.18,165.24 -2019-04-16 09:00:00,119.67,119.95,119.25,119.39,29.47 -2019-04-16 08:00:00,119.29,119.67,119.29,119.67,9.051 -2019-04-16 07:00:00,119.03,119.46,119.03,119.29,42.3 -2019-04-16 06:00:00,118.91,119.42,118.91,119.03,160.94 -2019-04-16 05:00:00,118.92,118.99,118.31,118.91,90.83 -2019-04-16 04:00:00,118.64,118.92,118.55,118.92,18.91 -2019-04-16 03:00:00,117.85,118.71,117.85,118.64,39.23 -2019-04-16 02:00:00,118.25,118.37,117.85,117.85,107.64 -2019-04-16 01:00:00,118.27,118.46,118.07,118.25,41.97 -2019-04-16 00:00:00,118.77,118.85,118.18,118.27,79.01 -2019-04-15 23:00:00,118.93,119.16,118.4,118.77,135.79 -2019-04-15 22:00:00,118.11,118.94,118.11,118.93,162.55 -2019-04-15 21:00:00,116.89,118.14,116.82,118.11,66.19 -2019-04-15 20:00:00,116.48,116.89,115.5,116.89,103.85 -2019-04-15 19:00:00,117.41,117.63,116.07,116.48,216.56 -2019-04-15 18:00:00,118.29,118.42,117.11,117.41,346.45 -2019-04-15 17:00:00,121.56,121.56,117.2,118.29,2604.98 -2019-04-15 16:00:00,122.62,122.62,121.31,121.56,214.41 -2019-04-15 15:00:00,121.9,122.64,121.9,122.62,183.6 -2019-04-15 14:00:00,122.15,122.4,121.38,121.9,642.42 -2019-04-15 13:00:00,122.01,122.66,122.01,122.15,357.58 -2019-04-15 12:00:00,122.63,122.66,122.0,122.01,235.55 -2019-04-15 11:00:00,122.92,123.29,122.6,122.63,462.07 -2019-04-15 10:00:00,123.86,124.15,122.82,122.92,192.79 -2019-04-15 09:00:00,124.6,124.6,123.81,123.86,29.73 -2019-04-15 08:00:00,124.0,124.64,124.0,124.6,98.8 -2019-04-15 07:00:00,124.62,124.62,123.99,124.0,199.1 -2019-04-15 06:00:00,124.5,124.9,124.5,124.62,90.74 -2019-04-15 05:00:00,124.38,124.98,124.2,124.5,117.42 -2019-04-15 04:00:00,124.23,124.38,124.19,124.38,75.15 -2019-04-15 03:00:00,124.56,124.56,124.19,124.23,17.83 -2019-04-15 02:00:00,124.3,124.99,124.3,124.56,77.31 -2019-04-15 01:00:00,123.29,124.39,123.29,124.3,178.18 -2019-04-15 00:00:00,123.79,124.22,123.16,123.29,496.31 -2019-04-14 23:00:00,124.4,124.4,123.26,123.79,187.94 -2019-04-14 22:00:00,122.18,124.4,122.11,124.4,256.04 -2019-04-14 21:00:00,122.11,122.33,122.03,122.18,38.34 -2019-04-14 20:00:00,121.76,122.24,121.76,122.11,23.51 -2019-04-14 19:00:00,122.39,122.39,121.74,121.76,48.03 -2019-04-14 18:00:00,122.61,122.61,122.36,122.39,17.35 -2019-04-14 17:00:00,122.6,122.86,122.6,122.61,36.28 -2019-04-14 16:00:00,122.62,122.98,122.6,122.6,9.684 -2019-04-14 15:00:00,122.5,122.66,122.37,122.62,9.7 -2019-04-14 14:00:00,122.94,123.0,122.5,122.5,44.25 -2019-04-14 13:00:00,122.95,124.06,122.82,122.94,582.18 -2019-04-14 12:00:00,122.31,123.1,121.33,122.95,185.1 -2019-04-14 11:00:00,122.3,122.4,121.8,122.31,41.04 -2019-04-14 10:00:00,121.49,122.39,121.41,122.3,218.06 -2019-04-14 09:00:00,120.33,121.98,120.33,121.49,1054.24 -2019-04-14 08:00:00,120.17,120.46,120.17,120.33,77.7 -2019-04-14 07:00:00,119.55,120.17,119.55,120.17,85.37 -2019-04-14 06:00:00,119.95,119.96,119.29,119.55,19.14 -2019-04-14 05:00:00,120.1,120.26,119.28,119.95,151.66 -2019-04-14 04:00:00,119.71,120.29,119.71,120.1,39.29 -2019-04-14 03:00:00,119.51,120.03,119.35,119.71,39.51 -2019-04-14 02:00:00,120.22,120.22,119.51,119.51,14.92 -2019-04-14 01:00:00,119.87,120.26,119.87,120.22,3.048 -2019-04-14 00:00:00,120.51,120.67,119.87,119.87,20.48 -2019-04-13 23:00:00,120.1,120.67,120.1,120.51,27.11 -2019-04-13 22:00:00,119.85,120.1,119.6,120.1,112.39 -2019-04-13 21:00:00,119.98,119.98,119.32,119.85,23.3 -2019-04-13 20:00:00,120.13,120.13,119.69,119.98,31.31 -2019-04-13 19:00:00,120.0,120.18,119.99,120.13,13.04 -2019-04-13 18:00:00,120.12,120.15,120.0,120.0,29.64 -2019-04-13 17:00:00,119.92,120.13,119.92,120.12,5.987 -2019-04-13 16:00:00,120.21,120.21,119.47,119.92,48.33 -2019-04-13 14:00:00,119.66,120.78,119.66,120.68,20.15 -2019-04-13 13:00:00,119.75,119.75,119.57,119.66,22.95 -2019-04-13 12:00:00,119.24,119.88,119.22,119.75,107.8 -2019-04-13 11:00:00,119.33,119.44,119.13,119.24,32.6 -2019-04-13 10:00:00,120.16,120.16,118.92,119.33,77.32 -2019-04-13 09:00:00,120.19,120.43,119.73,120.16,148.08 -2019-04-13 08:00:00,120.63,120.63,120.02,120.19,124.09 -2019-04-13 07:00:00,121.42,121.42,120.63,120.63,24.18 -2019-04-13 06:00:00,120.97,121.42,120.9,121.42,45.98 -2019-04-13 05:00:00,121.11,121.17,120.84,120.97,26.69 -2019-04-13 04:00:00,121.15,121.15,120.76,121.11,35.56 -2019-04-13 03:00:00,120.92,121.3,120.88,121.15,47.79 -2019-04-13 02:00:00,120.24,120.92,120.21,120.92,29.53 -2019-04-13 01:00:00,120.18,120.37,119.94,120.24,28.42 -2019-04-13 00:00:00,120.12,120.18,119.75,120.18,42.0 -2019-04-12 23:00:00,120.11,120.41,119.95,120.12,24.95 -2019-04-12 22:00:00,119.95,120.11,119.87,120.11,51.84 -2019-04-12 21:00:00,118.8,119.95,118.79,119.95,222.55 -2019-04-12 20:00:00,119.82,119.9,118.75,118.8,411.87 -2019-04-12 19:00:00,120.52,120.53,119.82,119.82,226.44 -2019-04-12 18:00:00,121.2,121.2,120.34,120.52,31.94 -2019-04-12 17:00:00,121.16,122.11,121.16,121.2,58.6 -2019-04-12 16:00:00,120.93,121.82,120.69,121.16,93.48 -2019-04-12 15:00:00,122.58,122.71,119.22,120.93,3151.14 -2019-04-12 14:00:00,121.95,122.68,121.86,122.58,39.54 -2019-04-12 13:00:00,122.84,123.04,121.85,121.95,113.0 -2019-04-12 12:00:00,121.9,122.89,121.9,122.84,39.26 -2019-04-12 11:00:00,123.74,124.2,121.24,121.9,2060.38 -2019-04-12 10:00:00,120.03,123.95,120.03,123.74,358.83 -2019-04-12 09:00:00,120.18,120.66,119.89,120.03,72.36 -2019-04-12 08:00:00,120.81,120.81,119.63,120.18,55.42 -2019-04-12 07:00:00,120.57,121.03,120.38,120.81,176.66 -2019-04-12 06:00:00,119.82,120.57,119.64,120.57,41.96 -2019-04-12 05:00:00,120.32,120.5,119.17,119.82,106.46 -2019-04-12 04:00:00,120.0,120.99,120.0,120.32,58.82 -2019-04-12 03:00:00,119.53,120.0,119.43,120.0,61.75 -2019-04-12 02:00:00,117.77,119.53,117.77,119.53,123.89 -2019-04-12 01:00:00,122.63,122.63,116.68,117.77,551.72 -2019-04-12 00:00:00,123.37,123.37,122.05,122.63,133.85 -2019-04-11 23:00:00,122.8,123.37,122.8,123.37,29.66 -2019-04-11 22:00:00,122.88,122.88,121.94,122.8,72.36 -2019-04-11 21:00:00,123.31,123.44,122.73,122.88,26.14 -2019-04-11 20:00:00,124.38,124.38,123.28,123.31,24.57 -2019-04-11 19:00:00,124.52,124.52,123.26,124.38,150.05 -2019-04-11 18:00:00,123.7,124.52,123.45,124.52,168.64 -2019-04-11 17:00:00,121.55,123.7,121.38,123.7,330.13 -2019-04-11 16:00:00,120.73,121.55,120.45,121.55,67.68 -2019-04-11 15:00:00,121.23,121.56,120.41,120.73,251.15 -2019-04-11 14:00:00,120.2,121.27,119.12,121.23,253.1 -2019-04-11 13:00:00,120.19,121.73,120.19,120.2,296.95 -2019-04-11 12:00:00,119.92,120.36,119.3,120.19,277.09 -2019-04-11 11:00:00,120.4,120.64,114.37,119.92,6443.83 -2019-04-11 10:00:00,121.55,121.81,120.0,120.4,929.85 -2019-04-11 09:00:00,125.14,125.24,120.1,121.55,1206.69 -2019-04-11 08:00:00,125.94,126.13,124.41,125.14,261.46 -2019-04-11 07:00:00,125.8,126.77,125.67,125.94,56.61 -2019-04-11 06:00:00,124.82,126.06,124.56,125.8,105.09 -2019-04-11 05:00:00,124.96,126.03,123.53,124.82,112.77 -2019-04-11 04:00:00,122.69,126.2,121.87,124.96,856.01 -2019-04-11 03:00:00,127.27,127.48,122.0,122.69,1041.8 -2019-04-11 02:00:00,127.61,127.98,127.11,127.27,73.58 -2019-04-11 01:00:00,127.49,127.88,127.12,127.61,55.21 -2019-04-11 00:00:00,129.7,129.94,127.28,127.49,139.97 -2019-04-10 23:00:00,128.44,129.97,128.44,129.7,108.27 -2019-04-10 22:00:00,128.38,128.95,127.89,128.44,196.91 -2019-04-10 21:00:00,129.94,130.37,127.42,128.38,439.72 -2019-04-10 20:00:00,132.43,132.63,126.7,129.94,826.87 -2019-04-10 19:00:00,132.8,133.49,131.55,132.43,528.44 -2019-04-10 18:00:00,132.01,134.44,131.27,132.8,670.13 -2019-04-10 17:00:00,130.92,132.38,130.92,132.01,273.72 -2019-04-10 16:00:00,131.14,131.4,130.65,130.92,475.07 -2019-04-10 15:00:00,132.01,132.42,131.08,131.14,340.45 -2019-04-10 14:00:00,131.47,132.18,131.47,132.01,364.43 -2019-04-10 13:00:00,134.51,135.51,123.62,131.47,20790.18 -2019-04-10 12:00:00,133.51,134.94,133.46,134.51,106.97 -2019-04-10 11:00:00,133.76,133.81,133.45,133.51,54.83 -2019-04-10 10:00:00,133.55,133.89,133.18,133.76,48.54 -2019-04-10 09:00:00,133.37,134.19,133.37,133.55,41.55 -2019-04-10 08:00:00,133.05,133.53,133.05,133.37,58.02 -2019-04-10 07:00:00,134.14,134.48,132.96,133.05,87.96 -2019-04-10 06:00:00,133.91,134.68,133.57,134.14,71.67 -2019-04-10 05:00:00,133.4,134.27,133.05,133.91,203.87 -2019-04-10 04:00:00,132.65,133.61,132.65,133.4,89.57 -2019-04-10 03:00:00,133.15,133.15,132.65,132.65,95.97 -2019-04-10 02:00:00,132.88,133.15,132.88,133.15,53.46 -2019-04-10 01:00:00,133.66,134.43,132.58,132.88,680.91 -2019-04-10 00:00:00,133.02,133.66,132.58,133.66,188.7 -2019-04-09 23:00:00,131.71,133.46,131.71,133.02,438.36 -2019-04-09 22:00:00,132.91,132.91,131.6,131.71,386.03 -2019-04-09 21:00:00,133.23,133.42,132.9,132.91,56.55 -2019-04-09 20:00:00,132.73,133.62,132.73,133.23,64.86 -2019-04-09 19:00:00,133.34,133.88,132.51,132.73,182.14 -2019-04-09 18:00:00,132.56,133.34,132.55,133.34,138.01 -2019-04-09 17:00:00,132.46,133.22,132.34,132.56,357.82 -2019-04-09 16:00:00,132.36,133.45,132.36,132.46,318.5 -2019-04-09 15:00:00,132.67,133.47,132.36,132.36,498.98 -2019-04-09 14:00:00,134.27,134.27,132.26,132.67,387.92 -2019-04-09 13:00:00,133.77,134.52,133.19,134.27,301.87 -2019-04-09 12:00:00,134.15,134.86,133.77,133.77,25.28 -2019-04-09 11:00:00,134.03,135.15,132.9,134.15,157.65 -2019-04-09 10:00:00,133.44,134.68,131.39,134.03,585.65 -2019-04-09 09:00:00,133.85,133.96,133.13,133.44,141.33 -2019-04-09 08:00:00,133.78,133.85,132.29,133.85,228.08 -2019-04-09 07:00:00,133.03,134.28,132.91,133.78,184.57 -2019-04-09 06:00:00,132.46,133.49,132.26,133.03,109.71 -2019-04-09 05:00:00,133.8,133.83,132.0,132.46,388.59 -2019-04-09 04:00:00,134.51,134.51,133.8,133.8,132.22 -2019-04-09 03:00:00,134.47,135.02,134.47,134.51,154.22 -2019-04-09 02:00:00,134.46,135.05,134.46,134.47,201.07 -2019-04-09 01:00:00,136.84,136.84,133.26,134.46,1947.22 -2019-04-09 00:00:00,137.5,137.5,136.53,136.84,65.26 -2019-04-08 23:00:00,137.72,137.86,137.07,137.5,100.64 -2019-04-08 22:00:00,137.78,137.87,137.51,137.72,95.96 -2019-04-08 21:00:00,137.74,138.55,137.74,137.78,366.99 -2019-04-08 20:00:00,135.51,138.5,135.41,137.74,1939.69 -2019-04-08 19:00:00,135.78,135.78,135.32,135.51,35.55 -2019-04-08 18:00:00,134.9,135.97,134.9,135.78,134.89 -2019-04-08 17:00:00,135.77,135.77,134.88,134.9,68.37 -2019-04-08 16:00:00,136.39,137.09,135.19,135.77,206.64 -2019-04-08 15:00:00,136.17,136.39,135.82,136.39,76.43 -2019-04-08 14:00:00,133.9,136.17,133.9,136.17,86.82 -2019-04-08 13:00:00,135.45,135.5,133.9,133.9,58.05 -2019-04-08 12:00:00,132.13,135.47,131.67,135.45,251.66 -2019-04-08 11:00:00,134.22,134.22,131.62,132.13,504.07 -2019-04-08 10:00:00,135.04,136.03,134.22,134.22,331.73 -2019-04-08 09:00:00,135.27,135.57,134.15,135.04,587.59 -2019-04-08 08:00:00,136.35,136.35,135.01,135.27,42.84 -2019-04-08 07:00:00,136.88,136.88,135.25,136.35,231.94 -2019-04-08 06:00:00,137.31,137.84,136.42,136.88,152.04 -2019-04-08 05:00:00,137.89,138.21,137.18,137.31,70.63 -2019-04-08 04:00:00,137.3,138.17,137.3,137.89,97.65 -2019-04-08 03:00:00,137.71,138.25,136.7,137.3,171.57 -2019-04-08 02:00:00,137.86,139.29,137.69,137.71,195.14 -2019-04-08 01:00:00,138.98,139.33,137.71,137.86,421.82 -2019-04-08 00:00:00,136.61,139.0,136.61,138.98,262.3 -2019-04-07 23:00:00,136.41,137.03,135.46,136.61,128.35 -2019-04-07 22:00:00,135.14,137.23,135.13,136.41,364.97 -2019-04-07 21:00:00,135.45,135.91,135.14,135.14,66.9 -2019-04-07 20:00:00,135.1,136.28,134.79,135.45,501.99 -2019-04-07 19:00:00,134.88,135.51,134.58,135.1,83.96 -2019-04-07 18:00:00,134.41,134.88,134.41,134.88,20.72 -2019-04-07 17:00:00,133.17,134.49,133.17,134.41,77.58 -2019-04-07 16:00:00,133.72,133.98,132.55,133.17,124.03 -2019-04-07 15:00:00,133.81,133.88,132.61,133.72,359.69 -2019-04-07 14:00:00,134.58,135.01,133.76,133.81,142.79 -2019-04-07 13:00:00,134.77,135.01,134.28,134.58,258.06 -2019-04-07 12:00:00,134.49,134.77,134.3,134.77,103.74 -2019-04-07 11:00:00,135.61,135.61,134.44,134.49,255.74 -2019-04-07 10:00:00,135.92,136.14,135.61,135.61,168.56 -2019-04-07 09:00:00,135.61,136.0,135.61,135.92,312.88 -2019-04-07 08:00:00,134.72,135.86,134.68,135.61,60.34 -2019-04-07 07:00:00,135.53,135.87,134.28,134.72,58.95 -2019-04-07 06:00:00,133.76,135.53,133.76,135.53,275.22 -2019-04-07 05:00:00,134.72,134.87,133.76,133.76,286.9 -2019-04-07 04:00:00,134.71,135.04,134.53,134.72,129.69 -2019-04-07 03:00:00,135.16,135.64,134.23,134.71,373.92 -2019-04-07 02:00:00,134.1,135.16,134.1,135.16,53.56 -2019-04-07 01:00:00,131.96,134.1,131.92,134.1,60.7 -2019-04-07 00:00:00,132.0,132.67,131.58,131.96,23.7 -2019-04-06 23:00:00,132.03,132.81,131.87,132.0,32.89 -2019-04-06 22:00:00,131.61,132.87,131.61,132.03,84.1 -2019-04-06 21:00:00,132.71,132.71,129.18,131.61,795.24 -2019-04-06 20:00:00,134.68,135.12,132.71,132.71,93.73 -2019-04-06 19:00:00,135.25,136.25,134.55,134.68,463.48 -2019-04-06 18:00:00,134.8,135.76,134.8,135.25,112.28 -2019-04-06 17:00:00,136.01,136.35,133.67,134.8,464.41 -2019-04-06 16:00:00,136.31,139.0,134.92,136.01,2068.72 -2019-04-06 15:00:00,134.97,136.43,133.12,136.31,992.6 -2019-04-06 14:00:00,134.05,135.3,133.06,134.97,339.84 -2019-04-06 13:00:00,132.89,134.3,132.62,134.05,525.95 -2019-04-06 12:00:00,132.2,134.0,132.14,132.89,93.8 -2019-04-06 11:00:00,131.74,132.4,131.74,132.2,169.22 -2019-04-06 10:00:00,131.87,132.63,131.25,131.74,488.23 -2019-04-06 09:00:00,133.8,133.93,131.87,131.87,161.38 -2019-04-06 08:00:00,133.9,134.0,133.0,133.8,628.94 -2019-04-06 07:00:00,132.26,137.09,131.61,133.9,4481.1 -2019-04-06 06:00:00,132.13,132.39,131.9,132.26,153.15 -2019-04-06 05:00:00,132.35,132.93,132.0,132.13,498.71 -2019-04-06 04:00:00,132.74,132.74,132.05,132.35,30.24 -2019-04-06 03:00:00,132.76,132.95,131.61,132.74,72.15 -2019-04-06 02:00:00,133.09,133.81,131.77,132.76,438.33 -2019-04-06 01:00:00,134.6,134.6,132.78,133.09,224.45 -2019-04-06 00:00:00,134.66,134.66,134.36,134.6,58.14 -2019-04-05 23:00:00,133.74,134.66,133.74,134.66,235.35 -2019-04-05 22:00:00,133.5,134.46,132.66,133.74,162.61 -2019-04-05 21:00:00,133.53,133.71,133.5,133.5,69.05 -2019-04-05 20:00:00,132.36,134.16,132.08,133.53,312.73 -2019-04-05 19:00:00,133.15,133.21,131.89,132.36,257.96 -2019-04-05 18:00:00,132.81,133.87,132.81,133.15,35.95 -2019-04-05 17:00:00,131.93,134.73,131.71,132.81,1572.93 -2019-04-05 16:00:00,130.61,132.61,130.22,131.93,308.65 -2019-04-05 15:00:00,131.77,132.17,130.61,130.61,353.36 -2019-04-05 14:00:00,133.03,134.34,131.7,131.77,148.99 -2019-04-05 13:00:00,133.9,135.0,132.63,133.03,799.7 -2019-04-05 12:00:00,134.26,134.98,133.64,133.9,432.46 -2019-04-05 11:00:00,133.55,134.98,133.5,134.26,187.39 -2019-04-05 10:00:00,131.86,133.55,131.33,133.55,210.64 -2019-04-05 09:00:00,129.45,133.1,128.99,131.86,937.73 -2019-04-05 08:00:00,128.63,130.86,128.63,129.45,155.88 -2019-04-05 07:00:00,129.42,129.42,127.75,128.63,489.97 -2019-04-05 06:00:00,131.34,131.91,128.7,129.42,452.31 -2019-04-05 05:00:00,126.0,139.34,125.86,131.34,14098.64 -2019-04-05 04:00:00,126.26,126.26,124.65,126.0,374.92 -2019-04-05 03:00:00,126.11,127.07,125.72,126.26,71.05 -2019-04-05 02:00:00,125.6,127.62,125.16,126.11,124.46 -2019-04-05 01:00:00,125.87,126.95,125.54,125.6,590.91 -2019-04-05 00:00:00,123.82,126.27,123.82,125.87,502.69 -2019-04-04 23:00:00,122.65,124.73,122.65,123.82,109.87 -2019-04-04 22:00:00,124.49,124.9,122.65,122.65,347.24 -2019-04-04 21:00:00,122.56,124.75,122.56,124.49,394.43 -2019-04-04 20:00:00,121.73,122.62,121.16,122.56,526.43 -2019-04-04 19:00:00,123.52,123.72,121.73,121.73,326.38 -2019-04-04 18:00:00,122.75,123.52,120.5,123.52,1268.43 -2019-04-04 17:00:00,122.97,125.37,122.24,122.75,470.56 -2019-04-04 16:00:00,126.85,126.94,122.72,122.97,714.41 -2019-04-04 15:00:00,127.81,127.85,125.95,126.85,235.98 -2019-04-04 14:00:00,127.72,128.17,126.95,127.81,64.23 -2019-04-04 13:00:00,127.11,127.75,126.94,127.72,233.46 -2019-04-04 12:00:00,127.26,127.4,126.06,127.11,370.13 -2019-04-04 11:00:00,126.43,127.45,125.36,127.26,297.12 -2019-04-04 10:00:00,127.57,129.17,126.27,126.43,328.57 -2019-04-04 09:00:00,129.99,129.99,127.42,127.57,277.06 -2019-04-04 08:00:00,131.09,132.57,129.69,129.99,200.6 -2019-04-04 07:00:00,132.4,133.09,131.09,131.09,262.18 -2019-04-04 06:00:00,130.55,132.7,130.1,132.4,389.02 -2019-04-04 05:00:00,129.36,131.51,129.13,130.55,665.22 -2019-04-04 04:00:00,127.11,129.37,127.03,129.36,139.02 -2019-04-04 03:00:00,127.25,128.25,125.64,127.11,99.25 -2019-04-04 02:00:00,125.98,128.14,125.38,127.25,470.57 -2019-04-04 01:00:00,125.03,129.08,124.17,125.98,1283.9 -2019-04-04 00:00:00,124.79,126.1,122.07,125.03,529.38 -2019-04-03 23:00:00,126.96,127.78,121.01,124.79,3795.31 -2019-04-03 22:00:00,130.61,133.99,125.7,126.96,1578.47 -2019-04-03 21:00:00,137.69,138.62,130.61,130.61,936.06 -2019-04-03 20:00:00,137.17,139.94,136.32,137.69,2272.96 -2019-04-03 19:00:00,133.34,137.44,133.34,137.17,768.36 -2019-04-03 18:00:00,134.15,135.43,133.0,133.34,562.6 -2019-04-03 17:00:00,136.79,137.09,133.0,134.15,970.78 -2019-04-03 16:00:00,133.83,137.8,133.53,136.79,2200.77 -2019-04-03 15:00:00,133.92,136.0,133.27,133.83,977.37 -2019-04-03 14:00:00,136.17,136.3,133.72,133.92,988.21 -2019-04-03 13:00:00,137.0,137.98,128.92,136.17,11173.49 -2019-04-03 12:00:00,135.87,138.93,135.31,137.0,2114.58 -2019-04-03 11:00:00,134.42,136.41,134.4,135.87,2133.25 -2019-04-03 10:00:00,133.65,137.49,133.1,134.42,4710.95 -2019-04-03 09:00:00,127.4,137.36,126.8,133.65,8827.07 -2019-04-03 08:00:00,130.45,130.45,125.55,127.4,4963.68 -2019-04-03 07:00:00,130.24,132.22,129.5,130.45,390.31 -2019-04-03 06:00:00,129.68,131.63,127.79,130.24,2826.22 -2019-04-03 05:00:00,128.01,131.91,127.03,129.68,7739.85 -2019-04-03 04:00:00,134.43,134.43,123.26,128.01,8253.57 -2019-04-03 03:00:00,138.0,138.0,132.14,134.43,2136.16 -2019-04-03 02:00:00,128.1,141.15,127.94,138.0,8807.74 -2019-04-03 01:00:00,128.0,128.1,126.64,128.1,929.25 -2019-04-03 00:00:00,125.21,130.29,124.75,128.0,4177.75 -2019-04-02 23:00:00,124.35,126.79,124.06,125.21,1400.23 -2019-04-02 22:00:00,124.18,124.88,123.96,124.35,342.37 -2019-04-02 21:00:00,124.38,124.67,124.13,124.18,62.91 -2019-04-02 20:00:00,124.49,125.0,123.0,124.38,639.57 -2019-04-02 19:00:00,124.0,124.99,123.92,124.49,202.66 -2019-04-02 18:00:00,123.17,124.15,123.1,124.0,639.67 -2019-04-02 17:00:00,123.71,123.74,122.58,123.17,668.52 -2019-04-02 16:00:00,122.45,123.71,121.64,123.71,469.62 -2019-04-02 15:00:00,123.76,123.76,122.06,122.45,387.17 -2019-04-02 14:00:00,127.75,127.83,121.64,123.76,1604.51 -2019-04-02 13:00:00,126.12,128.49,125.21,127.75,1798.38 -2019-04-02 12:00:00,124.71,126.38,124.44,126.12,673.23 -2019-04-02 11:00:00,126.28,126.28,124.56,124.71,1049.08 -2019-04-02 10:00:00,124.96,126.6,123.82,126.28,1173.5 -2019-04-02 09:00:00,121.39,126.76,121.09,124.96,3599.81 -2019-04-02 08:00:00,120.7,121.98,120.2,121.39,847.25 -2019-04-02 07:00:00,122.0,122.01,120.12,120.7,1563.7 -2019-04-02 06:00:00,119.83,123.74,118.61,122.0,4193.24 -2019-04-02 05:00:00,115.29,122.4,115.29,119.83,9932.14 -2019-04-02 04:00:00,113.56,120.12,113.41,115.29,7111.5 -2019-04-02 03:00:00,115.53,115.6,113.06,113.56,1451.79 -2019-04-02 02:00:00,116.11,117.84,115.53,115.53,671.39 -2019-04-02 01:00:00,115.64,116.11,115.05,116.11,412.04 -2019-04-02 00:00:00,114.65,115.64,114.34,115.64,871.09 -2019-04-01 23:00:00,114.84,114.85,114.4,114.65,146.01 -2019-04-01 22:00:00,114.6,114.9,114.11,114.84,357.55 -2019-04-01 21:00:00,112.92,114.6,112.92,114.6,673.08 -2019-04-01 20:00:00,112.57,113.05,112.49,112.92,204.81 -2019-04-01 19:00:00,113.0,113.39,112.49,112.57,468.43 -2019-04-01 18:00:00,114.01,114.04,113.0,113.0,702.82 -2019-04-01 17:00:00,114.5,114.7,114.0,114.01,385.19 -2019-04-01 16:00:00,114.8,114.8,114.31,114.5,169.53 -2019-04-01 15:00:00,113.91,114.9,113.91,114.8,558.99 -2019-04-01 14:00:00,116.59,116.65,112.38,113.91,2429.8 -2019-04-01 13:00:00,116.98,118.01,116.27,116.59,472.66 -2019-04-01 12:00:00,116.67,118.09,116.05,116.98,2468.43 -2019-04-01 11:00:00,119.44,119.44,115.89,116.67,1952.13 -2019-04-01 10:00:00,119.47,119.88,119.44,119.44,86.37 -2019-04-01 09:00:00,119.9,119.9,119.29,119.47,454.84 -2019-04-01 08:00:00,119.32,119.9,118.97,119.9,751.72 -2019-04-01 07:00:00,121.07,121.11,118.96,119.32,848.42 -2019-04-01 06:00:00,121.58,121.58,118.47,121.07,2697.02 -2019-04-01 05:00:00,117.67,122.02,117.57,121.58,1926.87 -2019-04-01 04:00:00,117.87,118.57,116.74,117.67,1185.04 -2019-04-01 03:00:00,117.78,118.93,115.54,117.87,2765.95 -2019-04-01 02:00:00,113.93,118.76,112.79,117.78,5416.8 -2019-04-01 01:00:00,112.58,185.0,111.44,113.93,4143.11 -2019-04-01 00:00:00,111.96,112.77,109.3,112.58,3494.48 -2019-03-31 23:00:00,112.12,112.66,111.52,111.96,770.78 -2019-03-31 22:00:00,110.59,112.5,110.59,112.12,890.56 -2019-03-31 21:00:00,110.12,112.0,110.0,110.59,1453.35 -2019-03-31 20:00:00,110.34,111.2,109.98,110.12,513.63 -2019-03-31 19:00:00,111.55,111.55,109.63,110.34,494.52 -2019-03-31 18:00:00,111.33,111.98,109.65,111.55,3270.4 -2019-03-31 17:00:00,108.91,111.54,108.33,111.33,4374.85 -2019-03-31 16:00:00,106.74,109.94,106.38,108.91,4073.16 -2019-03-31 15:00:00,107.67,107.85,106.74,106.74,383.64 -2019-03-31 14:00:00,107.55,107.69,106.76,107.67,162.07 -2019-03-31 13:00:00,107.5,107.74,106.66,107.55,235.51 -2019-03-31 12:00:00,108.3,108.61,106.95,107.5,1178.86 -2019-03-31 11:00:00,106.88,108.79,106.4,108.3,2438.48 -2019-03-31 10:00:00,106.37,106.88,106.12,106.88,801.91 -2019-03-31 09:00:00,106.75,106.75,105.46,106.37,671.47 -2019-03-31 08:00:00,104.95,106.77,104.95,106.75,1842.21 -2019-03-31 07:00:00,103.83,105.0,103.77,104.95,834.24 -2019-03-31 06:00:00,104.39,104.39,103.81,103.83,669.53 -2019-03-31 05:00:00,105.51,105.7,104.22,104.39,427.77 -2019-03-31 04:00:00,105.12,106.92,105.11,105.51,1553.17 -2019-03-31 03:00:00,104.47,105.61,103.37,105.12,5568.0 -2019-03-31 02:00:00,102.65,104.5,102.65,104.47,1399.87 -2019-03-31 01:00:00,101.5,102.86,101.5,102.65,193.62 -2019-03-31 00:00:00,102.14,102.79,101.5,101.5,620.0 -2019-03-30 23:00:00,102.15,102.23,102.1,102.14,52.64 -2019-03-30 22:00:00,102.09,102.25,101.78,102.15,343.19 -2019-03-30 21:00:00,100.9,102.25,100.76,102.09,724.81 -2019-03-30 20:00:00,100.75,102.0,99.82,100.9,1797.28 -2019-03-30 19:00:00,99.03,100.81,98.82,100.75,633.0 -2019-03-30 18:00:00,98.07,99.03,98.07,99.03,155.76 -2019-03-30 17:00:00,97.79,98.19,97.79,98.07,147.91 -2019-03-30 16:00:00,98.72,98.72,97.27,97.79,377.22 -2019-03-30 15:00:00,98.94,98.94,98.72,98.72,1.28 -2019-03-30 14:00:00,98.61,98.94,98.61,98.94,86.22 -2019-03-30 13:00:00,99.1,99.1,98.52,98.61,42.12 -2019-03-30 12:00:00,99.48,99.71,99.09,99.1,125.89 -2019-03-30 11:00:00,97.82,99.48,97.82,99.48,395.75 -2019-03-30 10:00:00,97.79,97.94,97.78,97.82,44.75 -2019-03-30 09:00:00,97.92,98.49,97.74,97.79,90.55 -2019-03-30 08:00:00,98.51,98.52,97.92,97.92,131.32 -2019-03-30 07:00:00,98.36,98.64,98.16,98.51,99.67 -2019-03-30 06:00:00,98.51,98.51,98.36,98.36,16.19 -2019-03-30 05:00:00,97.97,98.54,97.97,98.51,20.28 -2019-03-30 04:00:00,98.3,98.3,97.11,97.97,879.42 -2019-03-30 03:00:00,99.17,99.3,97.91,98.3,152.48 -2019-03-30 02:00:00,99.5,99.5,98.87,99.17,381.4 -2019-03-30 01:00:00,99.86,99.94,99.39,99.5,64.32 -2019-03-30 00:00:00,99.73,99.94,99.73,99.86,516.69 -2019-03-29 23:00:00,99.73,99.73,99.46,99.73,300.97 -2019-03-29 22:00:00,98.87,99.73,98.87,99.73,193.6 -2019-03-29 21:00:00,99.2,99.2,98.86,98.87,48.73 -2019-03-29 20:00:00,99.53,99.67,99.16,99.2,213.13 -2019-03-29 19:00:00,99.34,99.53,99.21,99.53,121.51 -2019-03-29 18:00:00,99.1,99.53,98.96,99.34,170.58 -2019-03-29 17:00:00,99.35,99.53,99.01,99.1,297.51 -2019-03-29 16:00:00,99.3,99.53,99.0,99.35,1112.09 -2019-03-29 15:00:00,99.03,99.33,99.03,99.3,318.19 -2019-03-29 14:00:00,99.31,99.33,98.88,99.03,649.07 -2019-03-29 13:00:00,98.28,99.33,98.21,99.31,67.62 -2019-03-29 12:00:00,99.31,99.31,97.79,98.28,516.16 -2019-03-29 11:00:00,99.43,99.64,99.2,99.31,327.58 -2019-03-29 10:00:00,99.26,99.5,99.18,99.43,471.3 -2019-03-29 09:00:00,98.41,99.5,98.41,99.26,262.64 -2019-03-29 08:00:00,98.36,98.52,97.75,98.41,124.21 -2019-03-29 07:00:00,97.78,98.81,97.78,98.36,339.81 -2019-03-29 06:00:00,97.58,97.8,97.27,97.78,229.12 -2019-03-29 05:00:00,97.82,97.85,97.51,97.58,99.29 -2019-03-29 04:00:00,97.8,99.49,96.7,97.82,4331.06 -2019-03-29 03:00:00,97.78,98.0,97.6,97.8,233.74 -2019-03-29 02:00:00,98.0,98.0,97.47,97.78,238.94 -2019-03-29 01:00:00,97.93,98.0,97.54,98.0,575.33 -2019-03-29 00:00:00,97.1,97.94,97.1,97.93,963.78 -2019-03-28 23:00:00,97.1,97.12,96.99,97.1,43.79 -2019-03-28 22:00:00,97.76,97.77,96.82,97.1,361.08 -2019-03-28 21:00:00,97.0,97.86,97.0,97.76,659.03 -2019-03-28 20:00:00,96.58,97.0,96.58,97.0,425.99 -2019-03-28 19:00:00,96.2,96.6,96.06,96.58,168.14 -2019-03-28 18:00:00,95.8,96.2,95.8,96.2,45.48 -2019-03-28 17:00:00,96.29,96.8,95.67,95.8,584.0 -2019-03-28 16:00:00,95.58,96.71,95.17,96.29,307.78 -2019-03-28 15:00:00,95.18,95.58,95.11,95.58,61.07 -2019-03-28 14:00:00,95.2,95.26,95.03,95.18,111.08 -2019-03-28 13:00:00,94.69,95.2,94.69,95.2,32.89 -2019-03-28 12:00:00,94.57,94.78,94.57,94.69,29.85 -2019-03-28 11:00:00,94.91,95.21,94.55,94.57,124.18 -2019-03-28 10:00:00,94.62,95.01,94.37,94.91,92.66 -2019-03-28 09:00:00,94.03,96.32,93.8,94.62,716.85 -2019-03-28 08:00:00,94.51,94.52,93.96,94.03,61.21 -2019-03-28 07:00:00,94.9,94.9,94.46,94.51,3.686 -2019-03-28 06:00:00,94.72,94.92,94.72,94.9,10.5 -2019-03-28 05:00:00,93.95,94.97,93.95,94.72,86.14 -2019-03-28 04:00:00,94.51,95.25,93.8,93.95,252.62 -2019-03-28 03:00:00,94.77,95.23,94.51,94.51,199.52 -2019-03-28 02:00:00,94.58,94.77,94.56,94.77,18.21 -2019-03-28 01:00:00,95.05,95.05,94.58,94.58,73.82 -2019-03-28 00:00:00,95.49,95.5,94.68,95.05,203.28 -2019-03-27 23:00:00,95.47,95.51,94.98,95.49,289.53 -2019-03-27 22:00:00,96.1,96.1,95.28,95.47,251.29 -2019-03-27 21:00:00,95.81,96.1,95.29,96.1,116.74 -2019-03-27 20:00:00,94.8,95.81,94.46,95.81,339.71 -2019-03-27 19:00:00,93.87,95.01,93.85,94.8,70.43 -2019-03-27 18:00:00,93.4,93.92,93.4,93.87,37.35 -2019-03-27 17:00:00,93.84,93.84,93.3,93.4,42.92 -2019-03-27 16:00:00,93.88,94.27,93.13,93.84,517.8 -2019-03-27 15:00:00,94.24,94.24,93.03,93.88,432.83 -2019-03-27 14:00:00,94.17,94.34,94.01,94.24,98.16 -2019-03-27 13:00:00,94.34,94.64,94.04,94.17,249.61 -2019-03-27 12:00:00,95.37,95.37,94.24,94.34,530.58 -2019-03-27 11:00:00,93.07,97.0,93.0,95.37,3052.99 -2019-03-27 10:00:00,92.02,93.24,92.02,93.07,841.5 -2019-03-27 09:00:00,91.7,92.09,91.7,92.02,62.31 -2019-03-27 08:00:00,91.69,91.9,91.57,91.7,89.74 -2019-03-27 07:00:00,91.38,91.9,91.38,91.69,203.46 -2019-03-27 06:00:00,91.85,91.85,91.38,91.38,65.01 -2019-03-27 05:00:00,91.32,91.88,91.21,91.85,335.49 -2019-03-27 04:00:00,91.3,91.6,91.11,91.32,108.71 -2019-03-27 03:00:00,91.39,91.59,91.2,91.3,243.84 -2019-03-27 02:00:00,91.2,91.6,90.88,91.39,406.01 -2019-03-27 01:00:00,89.99,91.6,89.99,91.2,2127.49 -2019-03-27 00:00:00,89.46,89.99,89.12,89.99,87.5 -2019-03-26 23:00:00,89.67,89.71,89.46,89.46,184.57 -2019-03-26 22:00:00,89.91,89.91,89.67,89.67,2.901 -2019-03-26 21:00:00,90.0,90.11,89.79,89.91,78.22 -2019-03-26 20:00:00,89.96,90.0,89.71,90.0,59.39 -2019-03-26 19:00:00,89.65,89.97,89.57,89.96,94.54 -2019-03-26 18:00:00,89.04,89.73,88.65,89.65,150.68 -2019-03-26 17:00:00,89.2,90.09,88.31,89.04,1169.02 -2019-03-26 16:00:00,89.18,89.27,89.14,89.2,50.96 -2019-03-26 15:00:00,89.16,89.26,88.9,89.18,248.73 -2019-03-26 14:00:00,88.9,89.16,88.9,89.16,249.04 -2019-03-26 13:00:00,88.83,89.08,88.83,88.9,588.41 -2019-03-26 12:00:00,89.68,89.68,88.83,88.83,143.91 -2019-03-26 11:00:00,89.61,89.68,89.51,89.68,39.62 -2019-03-26 10:00:00,89.4,89.62,89.4,89.61,96.25 -2019-03-26 09:00:00,89.21,89.48,89.21,89.4,71.72 -2019-03-26 08:00:00,89.18,89.25,89.08,89.21,51.92 -2019-03-26 07:00:00,89.72,89.72,89.0,89.18,441.36 -2019-03-26 06:00:00,89.59,89.8,89.43,89.72,78.78 -2019-03-26 05:00:00,89.67,89.67,89.55,89.59,4.953 -2019-03-26 04:00:00,89.65,89.74,89.58,89.67,27.12 -2019-03-26 03:00:00,89.81,89.81,89.65,89.65,2.294 -2019-03-26 02:00:00,89.65,89.81,89.65,89.81,8.588 -2019-03-26 01:00:00,89.77,89.85,89.65,89.65,44.06 -2019-03-26 00:00:00,89.89,90.2,89.5,89.77,393.86 -2019-03-25 23:00:00,89.85,90.2,89.85,89.89,293.75 -2019-03-25 22:00:00,89.18,89.99,89.11,89.85,263.53 -2019-03-25 21:00:00,89.02,89.18,88.61,89.18,85.5 -2019-03-25 20:00:00,89.62,89.62,88.65,89.02,394.27 -2019-03-25 19:00:00,89.39,89.62,87.85,89.62,3928.39 -2019-03-25 18:00:00,90.6,90.67,89.39,89.39,700.32 -2019-03-25 17:00:00,90.76,91.2,90.22,90.6,525.43 -2019-03-25 16:00:00,90.77,90.87,90.08,90.76,208.89 -2019-03-25 15:00:00,91.94,91.94,90.44,90.77,841.05 -2019-03-25 14:00:00,91.92,91.99,91.89,91.94,19.52 -2019-03-25 13:00:00,92.03,92.49,91.92,91.92,133.27 -2019-03-25 12:00:00,91.97,92.09,91.91,92.03,59.12 -2019-03-25 11:00:00,92.4,92.4,91.77,91.97,181.14 -2019-03-25 10:00:00,92.79,92.79,92.03,92.4,231.75 -2019-03-25 09:00:00,93.02,93.13,92.78,92.79,220.36 -2019-03-25 08:00:00,92.78,93.02,92.78,93.02,9.786 -2019-03-25 07:00:00,93.15,93.27,92.73,92.78,82.82 -2019-03-25 06:00:00,92.86,93.16,92.85,93.15,25.24 -2019-03-25 05:00:00,92.84,93.04,92.63,92.86,147.31 -2019-03-25 04:00:00,93.12,93.12,92.84,92.84,3.227 -2019-03-25 03:00:00,93.0,93.12,92.98,93.12,0.7036 -2019-03-25 02:00:00,92.85,93.0,92.85,93.0,18.7 -2019-03-25 01:00:00,92.72,92.85,92.72,92.85,14.29 -2019-03-25 00:00:00,92.85,92.85,92.67,92.72,17.99 -2019-03-24 23:00:00,92.89,92.96,92.48,92.85,259.33 -2019-03-24 22:00:00,93.13,93.24,92.89,92.89,76.35 -2019-03-24 21:00:00,93.24,93.24,93.1,93.13,2.997 -2019-03-24 20:00:00,92.86,93.24,92.63,93.24,123.22 -2019-03-24 19:00:00,93.03,93.23,92.79,92.86,145.73 -2019-03-24 18:00:00,93.57,93.57,92.86,93.03,205.79 -2019-03-24 17:00:00,93.48,93.76,93.35,93.57,180.49 -2019-03-24 16:00:00,92.94,93.48,92.94,93.48,167.23 -2019-03-24 15:00:00,92.94,93.18,92.86,92.94,239.63 -2019-03-24 14:00:00,92.86,92.94,92.79,92.94,223.37 -2019-03-24 13:00:00,92.53,92.94,92.53,92.86,291.06 -2019-03-24 12:00:00,92.41,92.53,92.41,92.53,3.129 -2019-03-24 11:00:00,92.43,92.57,92.41,92.41,145.8 -2019-03-24 10:00:00,92.47,92.47,92.35,92.43,457.7 -2019-03-24 09:00:00,92.29,92.47,92.29,92.47,108.34 -2019-03-24 08:00:00,92.38,92.47,92.29,92.29,72.86 -2019-03-24 07:00:00,92.47,92.47,92.1,92.38,153.57 -2019-03-24 06:00:00,92.25,92.71,92.18,92.47,64.85 -2019-03-24 05:00:00,92.47,92.47,92.25,92.25,13.4 -2019-03-24 04:00:00,92.25,92.61,92.25,92.47,46.29 -2019-03-24 03:00:00,92.26,92.49,92.2,92.25,25.6 -2019-03-24 02:00:00,92.62,92.72,92.26,92.26,343.35 -2019-03-24 01:00:00,93.04,93.14,92.47,92.62,102.51 -2019-03-24 00:00:00,93.1,93.1,92.9,93.04,86.77 -2019-03-23 23:00:00,92.14,93.48,92.14,93.1,403.87 -2019-03-23 22:00:00,92.09,92.37,92.06,92.14,146.89 -2019-03-23 21:00:00,92.24,92.24,92.06,92.09,35.07 -2019-03-23 20:00:00,92.11,92.24,91.94,92.24,27.34 -2019-03-23 19:00:00,92.34,92.34,91.66,92.11,1140.71 -2019-03-23 18:00:00,92.06,92.34,92.06,92.34,7.5 -2019-03-23 17:00:00,92.25,92.36,91.95,92.06,111.32 -2019-03-23 16:00:00,92.46,92.52,92.12,92.25,152.8 -2019-03-23 15:00:00,91.9,92.6,91.9,92.46,144.49 -2019-03-23 14:00:00,91.43,92.02,91.43,91.9,189.36 -2019-03-23 13:00:00,91.99,91.99,91.43,91.43,656.81 -2019-03-23 12:00:00,92.05,92.34,91.99,91.99,166.67 -2019-03-23 11:00:00,92.23,92.46,92.0,92.05,132.49 -2019-03-23 10:00:00,92.8,92.86,92.21,92.23,164.45 -2019-03-23 09:00:00,92.97,92.97,92.74,92.8,205.93 -2019-03-23 08:00:00,92.38,92.97,92.0,92.97,219.32 -2019-03-23 07:00:00,92.26,92.38,92.12,92.38,184.21 -2019-03-23 06:00:00,91.89,92.47,91.85,92.26,211.81 -2019-03-23 05:00:00,91.74,92.02,91.69,91.89,140.97 -2019-03-23 04:00:00,92.23,92.23,91.73,91.74,161.45 -2019-03-23 03:00:00,91.81,92.26,91.81,92.23,197.19 -2019-03-23 02:00:00,91.54,91.86,91.48,91.81,320.94 -2019-03-23 01:00:00,91.59,91.91,91.54,91.54,50.93 -2019-03-23 00:00:00,91.71,91.74,91.49,91.59,136.18 -2019-03-22 23:00:00,91.98,91.98,91.68,91.71,353.59 -2019-03-22 22:00:00,92.02,92.02,91.78,91.98,127.54 -2019-03-22 21:00:00,91.59,92.02,91.51,92.02,99.21 -2019-03-22 20:00:00,91.9,92.06,91.59,91.59,117.4 -2019-03-22 19:00:00,92.03,92.04,91.87,91.9,138.75 -2019-03-22 18:00:00,92.27,92.27,91.9,92.03,125.81 -2019-03-22 17:00:00,92.3,93.35,90.37,92.27,2455.95 -2019-03-22 16:00:00,91.78,92.39,91.62,92.3,233.82 -2019-03-22 15:00:00,92.05,92.29,91.78,91.78,272.05 -2019-03-22 14:00:00,91.53,92.07,91.31,92.05,221.41 -2019-03-22 13:00:00,91.45,91.71,91.25,91.53,212.69 -2019-03-22 12:00:00,91.17,91.5,91.0,91.45,244.42 -2019-03-22 11:00:00,91.34,91.45,91.03,91.17,179.77 -2019-03-22 10:00:00,91.92,92.58,90.85,91.34,1086.91 -2019-03-22 09:00:00,91.6,92.13,91.25,91.92,269.2 -2019-03-22 08:00:00,91.61,91.8,91.42,91.6,138.76 -2019-03-22 07:00:00,91.41,91.61,91.14,91.61,90.1 -2019-03-22 06:00:00,90.86,91.41,90.86,91.41,31.17 -2019-03-22 05:00:00,90.82,90.86,90.77,90.86,44.53 -2019-03-22 04:00:00,90.6,90.82,90.54,90.82,95.22 -2019-03-22 03:00:00,90.41,90.78,90.36,90.6,111.53 -2019-03-22 02:00:00,90.37,90.59,90.37,90.41,373.09 -2019-03-22 01:00:00,90.74,90.84,90.37,90.37,100.72 -2019-03-22 00:00:00,90.63,90.78,90.45,90.74,124.62 -2019-03-21 23:00:00,90.8,91.28,90.45,90.63,906.92 -2019-03-21 22:00:00,91.65,91.81,89.69,90.8,3104.71 -2019-03-21 21:00:00,91.74,92.0,91.58,91.65,155.2 -2019-03-21 20:00:00,91.6,91.74,91.42,91.74,136.59 -2019-03-21 19:00:00,91.1,91.93,91.1,91.6,201.11 -2019-03-21 18:00:00,91.18,91.25,90.76,91.1,231.75 -2019-03-21 17:00:00,90.88,91.99,90.88,91.18,601.03 -2019-03-21 16:00:00,91.4,91.4,90.33,90.88,492.04 -2019-03-21 15:00:00,90.2,91.68,89.77,91.4,1340.77 -2019-03-21 14:00:00,93.51,93.6,89.28,90.2,5087.48 -2019-03-21 13:00:00,94.46,94.53,92.64,93.51,2466.03 -2019-03-21 12:00:00,94.51,94.78,94.41,94.46,142.37 -2019-03-21 11:00:00,94.38,94.88,94.34,94.51,170.7 -2019-03-21 10:00:00,94.5,94.88,94.38,94.38,394.37 -2019-03-21 09:00:00,94.41,94.5,94.03,94.5,263.69 -2019-03-21 08:00:00,94.22,94.41,93.95,94.41,113.83 -2019-03-21 07:00:00,93.7,94.22,93.53,94.22,432.17 -2019-03-21 06:00:00,93.59,93.7,93.55,93.7,193.23 -2019-03-21 05:00:00,93.76,93.76,93.5,93.59,156.6 -2019-03-21 04:00:00,93.9,93.96,93.65,93.76,201.66 -2019-03-21 03:00:00,93.83,93.91,93.76,93.9,177.17 -2019-03-21 02:00:00,93.65,94.15,93.65,93.83,157.12 -2019-03-21 01:00:00,94.2,94.38,93.65,93.65,374.55 -2019-03-21 00:00:00,94.28,94.39,94.2,94.2,128.94 -2019-03-20 23:00:00,94.34,94.44,94.27,94.28,106.29 -2019-03-20 22:00:00,94.25,94.63,94.25,94.34,225.21 -2019-03-20 21:00:00,94.26,94.82,94.2,94.25,396.17 -2019-03-20 20:00:00,94.59,94.59,94.24,94.26,85.91 -2019-03-20 19:00:00,94.14,94.59,94.14,94.59,722.62 -2019-03-20 18:00:00,94.03,94.46,93.89,94.14,175.8 -2019-03-20 17:00:00,94.01,94.12,93.56,94.03,313.92 -2019-03-20 16:00:00,94.24,94.65,93.81,94.01,239.62 -2019-03-20 15:00:00,94.53,94.96,94.24,94.24,167.72 -2019-03-20 14:00:00,94.06,94.73,94.06,94.53,373.5 -2019-03-20 13:00:00,94.37,94.41,93.99,94.06,145.91 -2019-03-20 12:00:00,94.66,94.72,94.21,94.37,232.65 -2019-03-20 11:00:00,94.3,95.26,94.3,94.66,219.01 -2019-03-20 10:00:00,93.82,94.85,93.61,94.3,658.41 -2019-03-20 09:00:00,94.1,94.35,93.82,93.82,239.15 -2019-03-20 08:00:00,93.66,95.36,93.2,94.1,1684.84 -2019-03-20 07:00:00,91.96,94.65,91.96,93.66,2267.53 -2019-03-20 06:00:00,92.04,92.41,91.86,91.96,303.88 -2019-03-20 05:00:00,91.87,92.04,91.85,92.04,258.71 -2019-03-20 04:00:00,92.04,92.08,91.87,91.87,143.62 -2019-03-20 03:00:00,91.94,92.25,91.92,92.04,303.54 -2019-03-20 02:00:00,92.06,92.11,91.94,91.94,397.88 -2019-03-20 01:00:00,92.09,92.45,92.06,92.06,152.26 -2019-03-20 00:00:00,92.76,92.99,92.09,92.09,475.37 -2019-03-19 23:00:00,92.83,93.13,92.58,92.76,395.83 -2019-03-19 22:00:00,92.58,92.92,92.58,92.83,74.06 -2019-03-19 21:00:00,93.13,93.55,92.57,92.58,159.06 -2019-03-19 20:00:00,93.0,93.2,92.64,93.13,548.84 -2019-03-19 19:00:00,92.96,93.96,92.79,93.0,269.19 -2019-03-19 18:00:00,92.75,93.01,92.61,92.96,214.31 -2019-03-19 17:00:00,92.92,93.52,92.61,92.75,262.1 -2019-03-19 16:00:00,93.03,93.08,92.68,92.92,131.51 -2019-03-19 15:00:00,92.69,93.05,92.44,93.03,430.64 -2019-03-19 14:00:00,92.81,93.99,92.07,92.69,1520.8 -2019-03-19 13:00:00,92.94,92.94,92.71,92.81,37.07 -2019-03-19 12:00:00,92.89,93.04,92.76,92.94,88.01 -2019-03-19 11:00:00,92.78,92.95,92.76,92.89,101.3 -2019-03-19 10:00:00,93.23,93.68,92.77,92.78,499.79 -2019-03-19 09:00:00,92.98,93.3,92.87,93.23,78.53 -2019-03-19 08:00:00,92.81,93.15,92.81,92.98,47.95 -2019-03-19 07:00:00,92.84,93.01,92.7,92.81,77.96 -2019-03-19 06:00:00,93.16,93.31,92.65,92.84,418.8 -2019-03-19 05:00:00,93.2,93.28,93.16,93.16,18.68 -2019-03-19 04:00:00,93.38,93.6,92.95,93.2,127.7 -2019-03-19 03:00:00,93.69,93.84,93.38,93.38,65.49 -2019-03-19 02:00:00,93.25,94.4,93.25,93.69,390.21 -2019-03-19 01:00:00,93.86,93.87,93.25,93.25,93.28 -2019-03-19 00:00:00,92.98,93.86,92.84,93.86,242.86 -2019-03-18 23:00:00,93.01,93.01,92.79,92.98,188.6 -2019-03-18 22:00:00,93.06,93.08,92.95,93.01,33.7 -2019-03-18 21:00:00,93.17,93.17,92.95,93.06,100.16 -2019-03-18 20:00:00,92.6,93.17,92.6,93.17,148.55 -2019-03-18 19:00:00,92.74,92.77,92.59,92.6,54.62 -2019-03-18 18:00:00,92.88,92.98,92.7,92.74,196.99 -2019-03-18 17:00:00,92.89,92.91,92.48,92.88,146.83 -2019-03-18 16:00:00,92.86,93.03,92.86,92.89,23.26 -2019-03-18 15:00:00,92.5,92.99,92.5,92.86,201.59 -2019-03-18 14:00:00,93.17,93.17,92.49,92.5,407.66 -2019-03-18 13:00:00,93.4,93.4,92.82,93.17,145.36 -2019-03-18 12:00:00,92.81,93.55,92.81,93.4,535.1 -2019-03-18 11:00:00,94.36,94.43,92.4,92.81,3014.76 -2019-03-18 10:00:00,94.4,94.44,94.33,94.36,889.31 -2019-03-18 09:00:00,94.75,94.75,94.35,94.4,780.08 -2019-03-18 08:00:00,94.09,95.04,93.79,94.75,402.88 -2019-03-18 07:00:00,93.91,95.74,93.7,94.09,873.27 -2019-03-18 06:00:00,94.0,94.15,93.25,93.91,820.79 -2019-03-18 05:00:00,96.08,96.08,94.0,94.0,965.79 -2019-03-18 04:00:00,96.28,96.54,96.08,96.08,410.69 -2019-03-18 03:00:00,96.5,96.73,96.15,96.28,599.13 -2019-03-18 02:00:00,96.05,96.5,95.95,96.5,233.35 -2019-03-18 01:00:00,94.88,97.0,94.88,96.05,3279.4 -2019-03-18 00:00:00,94.37,94.88,94.16,94.88,233.04 -2019-03-17 23:00:00,94.41,94.67,94.32,94.37,278.69 -2019-03-17 22:00:00,94.44,94.54,94.22,94.41,86.14 -2019-03-17 21:00:00,94.91,94.91,94.43,94.44,182.97 -2019-03-17 20:00:00,93.71,94.92,93.71,94.91,1319.22 -2019-03-17 19:00:00,93.55,93.71,93.36,93.71,205.86 -2019-03-17 18:00:00,93.38,93.56,93.38,93.55,142.0 -2019-03-17 17:00:00,93.27,93.38,93.27,93.38,23.78 -2019-03-17 16:00:00,93.39,93.6,93.13,93.27,187.19 -2019-03-17 15:00:00,92.29,93.39,92.1,93.39,268.04 -2019-03-17 14:00:00,92.52,92.64,92.12,92.29,305.56 -2019-03-17 13:00:00,92.14,92.83,92.01,92.52,384.72 -2019-03-17 12:00:00,91.93,92.53,91.79,92.14,486.69 -2019-03-17 11:00:00,92.35,92.35,91.93,91.93,80.05 -2019-03-17 10:00:00,91.47,92.48,91.28,92.35,963.12 -2019-03-17 09:00:00,91.96,91.96,90.83,91.47,1458.51 -2019-03-17 08:00:00,92.11,92.51,91.72,91.96,536.59 -2019-03-17 07:00:00,92.27,92.27,91.98,92.11,113.89 -2019-03-17 06:00:00,91.86,92.29,91.82,92.27,483.08 -2019-03-17 05:00:00,91.64,91.92,91.58,91.86,157.9 -2019-03-17 04:00:00,92.48,92.48,91.52,91.64,789.6 -2019-03-17 03:00:00,92.21,92.55,92.15,92.48,383.71 -2019-03-17 02:00:00,92.88,92.93,92.15,92.21,592.09 -2019-03-17 01:00:00,93.15,93.31,92.86,92.88,342.86 -2019-03-17 00:00:00,93.77,93.77,92.86,93.15,644.33 -2019-03-16 23:00:00,93.69,93.77,93.69,93.77,291.36 -2019-03-16 22:00:00,93.4,93.72,93.4,93.69,64.17 -2019-03-16 21:00:00,93.54,93.54,93.4,93.4,94.51 -2019-03-16 20:00:00,93.39,93.66,93.26,93.54,171.14 -2019-03-16 19:00:00,93.4,93.4,93.28,93.39,163.04 -2019-03-16 18:00:00,93.4,93.46,93.27,93.4,138.09 -2019-03-16 17:00:00,93.71,93.71,93.4,93.4,350.52 -2019-03-16 16:00:00,93.5,93.77,93.5,93.71,349.71 -2019-03-16 15:00:00,93.54,93.66,93.5,93.5,242.87 -2019-03-16 14:00:00,93.08,93.77,93.08,93.54,174.13 -2019-03-16 13:00:00,92.6,93.13,92.6,93.08,625.5 -2019-03-16 12:00:00,93.38,93.47,92.6,92.6,483.53 -2019-03-16 11:00:00,93.41,93.6,93.15,93.38,141.16 -2019-03-16 10:00:00,93.36,93.8,93.33,93.41,198.4 -2019-03-16 09:00:00,93.82,93.82,93.36,93.36,99.46 -2019-03-16 08:00:00,93.6,93.92,93.58,93.82,112.73 -2019-03-16 07:00:00,93.18,93.91,92.91,93.6,289.63 -2019-03-16 06:00:00,93.12,93.94,92.89,93.18,745.63 -2019-03-16 05:00:00,92.75,94.04,92.75,93.12,379.98 -2019-03-16 04:00:00,92.82,94.48,92.73,92.75,1351.29 -2019-03-16 03:00:00,92.14,93.5,92.14,92.82,855.38 -2019-03-16 02:00:00,92.87,93.0,92.06,92.14,336.71 -2019-03-16 01:00:00,91.94,93.0,91.78,92.87,574.08 -2019-03-16 00:00:00,91.17,91.94,91.11,91.94,93.67 -2019-03-15 23:00:00,91.52,91.52,91.11,91.17,464.53 -2019-03-15 22:00:00,91.68,91.85,91.52,91.52,66.12 -2019-03-15 21:00:00,91.68,91.79,91.68,91.68,97.18 -2019-03-15 20:00:00,91.72,91.83,91.68,91.68,118.14 -2019-03-15 19:00:00,91.78,91.85,91.68,91.72,157.22 -2019-03-15 18:00:00,91.97,91.97,91.63,91.78,212.22 -2019-03-15 17:00:00,92.34,92.34,91.97,91.97,167.79 -2019-03-15 16:00:00,92.8,92.99,91.84,92.34,529.06 -2019-03-15 15:00:00,91.75,92.8,91.75,92.8,179.19 -2019-03-15 14:00:00,92.12,92.13,91.54,91.75,490.71 -2019-03-15 13:00:00,91.72,92.12,91.5,92.12,784.34 -2019-03-15 12:00:00,92.44,92.87,91.59,91.72,394.33 -2019-03-15 11:00:00,91.77,92.8,91.57,92.44,1188.42 -2019-03-15 10:00:00,90.96,91.95,90.82,91.77,381.73 -2019-03-15 09:00:00,91.2,91.2,90.81,90.96,129.73 -2019-03-15 08:00:00,91.23,91.25,91.01,91.2,108.57 -2019-03-15 07:00:00,91.48,91.49,90.69,91.23,587.04 -2019-03-15 06:00:00,91.59,91.76,91.48,91.48,536.87 -2019-03-15 05:00:00,91.52,91.6,91.44,91.59,71.43 -2019-03-15 04:00:00,91.4,91.54,91.4,91.52,84.82 -2019-03-15 03:00:00,91.42,91.5,91.33,91.4,99.94 -2019-03-15 02:00:00,91.5,91.5,91.33,91.42,109.61 -2019-03-15 01:00:00,90.95,91.5,90.95,91.5,295.18 -2019-03-15 00:00:00,90.62,90.97,90.56,90.95,227.26 -2019-03-14 23:00:00,90.59,90.62,90.56,90.62,143.17 -2019-03-14 22:00:00,90.22,90.71,90.22,90.59,105.15 -2019-03-14 21:00:00,90.2,90.47,90.14,90.22,46.2 -2019-03-14 20:00:00,90.33,90.45,90.15,90.2,92.58 -2019-03-14 19:00:00,90.5,90.56,90.33,90.33,353.82 -2019-03-14 18:00:00,90.51,90.63,90.5,90.5,113.62 -2019-03-14 17:00:00,90.3,90.67,90.29,90.51,497.61 -2019-03-14 16:00:00,90.49,90.49,90.11,90.3,239.1 -2019-03-14 15:00:00,90.42,90.49,90.04,90.49,759.14 -2019-03-14 14:00:00,89.43,91.87,88.66,90.42,5141.48 -2019-03-14 13:00:00,89.2,89.99,89.2,89.43,729.45 -2019-03-14 12:00:00,89.62,90.11,89.2,89.2,968.29 -2019-03-14 11:00:00,89.6,89.77,89.58,89.62,85.29 -2019-03-14 10:00:00,89.16,89.6,89.16,89.6,671.6 -2019-03-14 09:00:00,89.41,89.54,89.16,89.16,423.43 -2019-03-14 08:00:00,89.7,90.09,89.37,89.41,903.64 -2019-03-14 07:00:00,90.22,90.31,89.7,89.7,450.13 -2019-03-14 06:00:00,90.11,90.49,90.08,90.22,511.48 -2019-03-14 05:00:00,90.2,90.54,90.11,90.11,341.84 -2019-03-14 04:00:00,90.51,90.85,90.16,90.2,881.85 -2019-03-14 03:00:00,90.65,90.74,90.5,90.51,154.15 -2019-03-14 02:00:00,90.97,90.97,90.6,90.65,1474.16 -2019-03-14 01:00:00,92.13,92.15,90.97,90.97,576.41 -2019-03-14 00:00:00,92.13,92.13,91.35,92.13,462.6 -2019-03-13 23:00:00,92.27,92.4,92.02,92.13,221.8 -2019-03-13 22:00:00,91.68,92.3,91.68,92.27,167.91 -2019-03-13 21:00:00,91.8,91.8,91.34,91.68,206.03 -2019-03-13 20:00:00,92.01,92.04,91.4,91.8,394.63 -2019-03-13 19:00:00,91.42,92.52,91.32,92.01,751.89 -2019-03-13 18:00:00,91.69,91.95,91.42,91.42,305.67 -2019-03-13 17:00:00,91.5,92.17,91.36,91.69,474.81 -2019-03-13 16:00:00,92.06,92.33,91.31,91.5,431.99 -2019-03-13 15:00:00,92.29,92.31,91.4,92.06,1232.49 -2019-03-13 14:00:00,92.63,93.65,91.8,92.29,2855.93 -2019-03-13 13:00:00,92.74,92.75,92.0,92.63,962.11 -2019-03-13 12:00:00,91.74,92.91,90.85,92.74,1659.51 -2019-03-13 11:00:00,91.53,92.45,91.38,91.74,944.25 -2019-03-13 10:00:00,92.69,92.73,91.38,91.53,2690.41 -2019-03-13 09:00:00,93.13,94.11,92.2,92.69,4412.74 -2019-03-13 08:00:00,94.12,94.38,92.99,93.13,896.73 -2019-03-13 07:00:00,92.91,94.37,92.7,94.12,2905.23 -2019-03-13 06:00:00,92.8,93.67,92.68,92.91,785.91 -2019-03-13 05:00:00,94.29,94.95,92.68,92.8,3864.54 -2019-03-13 04:00:00,93.24,94.86,93.23,94.29,4529.63 -2019-03-13 03:00:00,92.68,93.32,92.67,93.24,553.02 -2019-03-13 02:00:00,91.43,93.54,91.39,92.68,4765.74 -2019-03-13 01:00:00,92.46,92.48,91.19,91.43,787.09 -2019-03-13 00:00:00,92.95,93.13,92.07,92.46,837.84 -2019-03-12 23:00:00,92.92,93.22,92.39,92.95,715.58 -2019-03-12 22:00:00,93.34,93.97,92.32,92.92,2452.98 -2019-03-12 21:00:00,90.64,93.46,90.64,93.34,2506.79 -2019-03-12 20:00:00,91.43,92.8,90.13,90.64,2476.43 -2019-03-12 19:00:00,89.82,91.5,89.82,91.43,2428.08 -2019-03-12 18:00:00,89.55,89.99,89.1,89.82,487.2 -2019-03-12 17:00:00,89.14,91.45,89.14,89.55,2620.57 -2019-03-12 16:00:00,87.97,90.5,87.97,89.14,1615.37 -2019-03-12 15:00:00,88.29,90.75,87.4,87.97,5590.03 -2019-03-12 14:00:00,87.8,91.23,87.2,88.29,8313.84 -2019-03-12 13:00:00,85.2,92.0,85.17,87.8,9546.03 -2019-03-12 12:00:00,84.8,85.32,84.8,85.2,318.16 -2019-03-12 11:00:00,85.22,85.36,84.76,84.8,136.67 -2019-03-12 10:00:00,85.96,86.2,84.82,85.22,2338.85 -2019-03-12 09:00:00,85.19,85.96,85.19,85.96,282.45 -2019-03-12 08:00:00,84.82,86.41,84.77,85.19,1434.82 -2019-03-12 07:00:00,83.95,85.06,83.89,84.82,1140.42 -2019-03-12 06:00:00,83.81,83.96,83.73,83.95,69.6 -2019-03-12 05:00:00,83.33,84.2,83.3,83.81,226.29 -2019-03-12 04:00:00,83.12,83.33,82.97,83.33,94.33 -2019-03-12 03:00:00,82.98,83.25,82.83,83.12,13.68 -2019-03-12 02:00:00,83.7,83.72,82.98,82.98,150.09 -2019-03-12 01:00:00,83.63,83.91,83.19,83.7,301.73 -2019-03-12 00:00:00,84.65,85.35,83.62,83.63,936.29 -2019-03-11 23:00:00,84.25,84.69,84.04,84.65,286.25 -2019-03-11 22:00:00,83.84,84.25,83.75,84.25,136.52 -2019-03-11 21:00:00,83.65,83.84,83.64,83.84,19.91 -2019-03-11 20:00:00,83.49,83.76,83.49,83.65,107.57 -2019-03-11 19:00:00,83.52,83.83,83.49,83.49,64.57 -2019-03-11 18:00:00,83.5,83.88,83.44,83.52,95.81 -2019-03-11 17:00:00,83.8,83.8,83.48,83.5,59.08 -2019-03-11 16:00:00,81.73,83.9,81.73,83.8,1371.1 -2019-03-11 15:00:00,81.51,81.73,81.02,81.73,61.63 -2019-03-11 14:00:00,82.04,82.08,81.02,81.51,669.43 -2019-03-11 13:00:00,81.21,82.04,81.11,82.04,188.42 -2019-03-11 12:00:00,82.0,82.0,81.17,81.21,252.22 -2019-03-11 11:00:00,81.91,82.09,81.47,82.0,222.35 -2019-03-11 10:00:00,82.29,82.29,81.91,81.91,104.15 -2019-03-11 09:00:00,82.34,82.46,82.22,82.29,103.82 -2019-03-11 08:00:00,82.63,82.63,82.28,82.34,53.48 -2019-03-11 07:00:00,82.8,83.56,82.63,82.63,406.89 -2019-03-11 06:00:00,82.5,82.96,82.5,82.8,78.78 -2019-03-11 05:00:00,83.91,83.91,82.4,82.5,1147.53 -2019-03-11 04:00:00,84.2,84.2,83.91,83.91,6.886 -2019-03-11 03:00:00,84.42,84.47,84.2,84.2,8.474 -2019-03-11 02:00:00,84.73,84.73,84.41,84.42,34.19 -2019-03-11 01:00:00,83.94,84.74,83.93,84.73,44.18 -2019-03-11 00:00:00,84.41,84.55,83.94,83.94,62.31 -2019-03-10 23:00:00,84.48,84.55,84.41,84.41,249.51 -2019-03-10 22:00:00,83.99,84.48,83.99,84.48,57.19 -2019-03-10 21:00:00,83.28,84.07,83.28,83.99,75.73 -2019-03-10 20:00:00,83.0,83.29,83.0,83.28,34.25 -2019-03-10 19:00:00,82.92,83.0,82.92,83.0,1.0 -2019-03-10 18:00:00,82.92,82.92,82.92,82.92,5.2 -2019-03-10 17:00:00,82.72,83.02,82.72,82.92,26.0 -2019-03-10 16:00:00,83.71,83.71,82.72,82.72,25.42 -2019-03-10 15:00:00,83.38,83.77,82.97,83.71,151.44 -2019-03-10 14:00:00,83.21,83.38,82.87,83.38,56.41 -2019-03-10 13:00:00,83.31,83.36,83.21,83.21,41.83 -2019-03-10 12:00:00,82.96,83.31,82.96,83.31,78.55 -2019-03-10 11:00:00,82.87,82.96,82.69,82.96,86.1 -2019-03-10 10:00:00,82.88,82.88,82.75,82.87,28.98 -2019-03-10 09:00:00,82.75,82.99,82.75,82.88,116.21 -2019-03-10 08:00:00,82.32,82.75,82.31,82.75,13.29 -2019-03-10 07:00:00,82.7,82.7,81.2,82.32,849.63 -2019-03-10 06:00:00,83.04,83.33,82.41,82.7,357.66 -2019-03-10 05:00:00,83.52,83.52,83.04,83.04,184.04 -2019-03-10 04:00:00,83.52,83.52,83.52,83.52,0.0 -2019-03-10 03:00:00,84.39,84.56,83.24,83.52,162.37 -2019-03-10 02:00:00,84.44,84.44,83.39,84.39,132.42 -2019-03-10 01:00:00,84.57,84.57,83.82,84.44,111.8 -2019-03-10 00:00:00,84.77,84.98,84.48,84.57,195.06 -2019-03-09 23:00:00,83.86,84.77,83.86,84.77,52.69 -2019-03-09 22:00:00,84.03,84.05,83.82,83.86,93.42 -2019-03-09 21:00:00,84.02,84.63,83.95,84.03,42.05 -2019-03-09 20:00:00,84.24,84.24,83.94,84.02,269.86 -2019-03-09 19:00:00,84.03,84.72,84.03,84.24,229.57 -2019-03-09 18:00:00,83.36,84.03,83.33,84.03,84.95 -2019-03-09 17:00:00,83.39,83.39,82.92,83.36,77.52 -2019-03-09 16:00:00,84.19,84.69,83.34,83.39,156.02 -2019-03-09 15:00:00,84.97,85.39,84.01,84.19,404.75 -2019-03-09 14:00:00,84.67,85.2,84.3,84.97,207.05 -2019-03-09 13:00:00,84.38,86.0,84.28,84.67,2970.93 -2019-03-09 12:00:00,83.9,84.53,83.9,84.38,145.15 -2019-03-09 11:00:00,84.17,84.17,83.9,83.9,232.27 -2019-03-09 10:00:00,83.47,84.26,83.47,84.17,246.2 -2019-03-09 09:00:00,83.12,83.76,82.95,83.47,173.48 -2019-03-09 08:00:00,83.02,83.49,83.02,83.12,143.67 -2019-03-09 07:00:00,82.83,83.39,82.76,83.02,195.43 -2019-03-09 06:00:00,81.86,82.83,81.86,82.83,332.76 -2019-03-09 05:00:00,81.55,81.98,81.5,81.86,49.12 -2019-03-09 04:00:00,81.5,81.55,81.33,81.55,36.3 -2019-03-09 03:00:00,81.81,81.81,81.45,81.5,40.6 -2019-03-09 02:00:00,81.34,81.81,81.25,81.81,66.95 -2019-03-09 01:00:00,81.41,81.41,81.26,81.34,43.39 -2019-03-09 00:00:00,81.05,81.41,80.81,81.41,381.23 -2019-03-08 23:00:00,80.83,81.12,80.72,81.05,258.54 -2019-03-08 22:00:00,82.05,82.05,79.18,80.83,3780.99 -2019-03-08 21:00:00,82.82,82.88,82.05,82.05,770.01 -2019-03-08 20:00:00,83.31,83.47,82.67,82.82,109.46 -2019-03-08 19:00:00,83.33,83.33,83.1,83.31,80.01 -2019-03-08 18:00:00,83.85,83.85,83.33,83.33,34.91 -2019-03-08 17:00:00,83.6,83.85,83.36,83.85,112.54 -2019-03-08 16:00:00,84.02,84.09,83.6,83.6,58.94 -2019-03-08 15:00:00,84.23,84.43,83.88,84.02,426.02 -2019-03-08 14:00:00,83.72,84.38,83.72,84.23,81.08 -2019-03-08 13:00:00,83.13,83.84,83.12,83.72,411.65 -2019-03-08 12:00:00,83.27,83.35,82.91,83.13,160.22 -2019-03-08 11:00:00,83.75,83.95,83.27,83.27,58.56 -2019-03-08 10:00:00,83.47,83.75,83.47,83.75,58.56 -2019-03-08 09:00:00,83.88,83.88,83.36,83.47,18.43 -2019-03-08 08:00:00,83.24,83.88,83.24,83.88,13.21 -2019-03-08 07:00:00,83.55,83.55,83.19,83.24,164.47 -2019-03-08 06:00:00,83.62,84.25,83.46,83.55,195.01 -2019-03-08 05:00:00,83.44,83.62,83.44,83.62,20.57 -2019-03-08 04:00:00,83.33,83.44,83.27,83.44,15.1 -2019-03-08 03:00:00,83.86,83.96,83.2,83.33,175.08 -2019-03-08 02:00:00,83.94,83.94,83.84,83.86,2.06 -2019-03-08 01:00:00,84.0,84.11,83.94,83.94,36.19 -2019-03-08 00:00:00,84.32,84.47,83.82,84.0,86.29 -2019-03-07 23:00:00,84.32,84.47,83.83,84.32,228.36 -2019-03-07 22:00:00,84.29,84.32,84.06,84.32,13.99 -2019-03-07 21:00:00,84.29,84.44,84.29,84.44,4.473 -2019-03-07 20:00:00,83.9,84.29,83.9,84.29,20.41 -2019-03-07 19:00:00,84.05,84.1,83.9,83.9,161.16 -2019-03-07 18:00:00,83.97,84.05,83.76,84.05,96.72 -2019-03-07 17:00:00,83.93,83.97,83.84,83.97,5.428 -2019-03-07 16:00:00,84.3,84.3,83.5,83.93,83.99 -2019-03-07 15:00:00,84.2,84.53,83.93,84.3,218.86 -2019-03-07 14:00:00,84.12,84.61,83.81,84.2,68.49 -2019-03-07 13:00:00,83.98,84.61,83.98,84.12,584.56 -2019-03-07 12:00:00,83.65,84.03,83.64,83.98,96.77 -2019-03-07 11:00:00,83.5,83.66,83.5,83.65,78.09 -2019-03-07 10:00:00,84.01,84.02,83.5,83.5,80.71 -2019-03-07 09:00:00,84.16,84.16,83.71,84.01,133.33 -2019-03-07 08:00:00,84.29,84.29,84.16,84.16,74.99 -2019-03-07 07:00:00,84.29,84.29,84.22,84.29,39.91 -2019-03-07 06:00:00,84.48,84.54,83.91,84.29,55.95 -2019-03-07 05:00:00,85.13,85.16,84.36,84.48,107.95 -2019-03-07 04:00:00,85.16,85.34,84.96,85.13,56.55 -2019-03-07 03:00:00,85.4,85.4,84.95,85.16,65.08 -2019-03-07 02:00:00,85.42,85.43,85.27,85.4,56.01 -2019-03-07 01:00:00,85.02,85.62,85.02,85.42,291.18 -2019-03-07 00:00:00,84.87,85.24,84.86,85.02,688.06 -2019-03-06 23:00:00,84.73,84.87,84.66,84.87,75.51 -2019-03-06 22:00:00,84.66,84.73,84.47,84.73,116.78 -2019-03-06 21:00:00,84.69,84.7,84.28,84.66,246.05 -2019-03-06 20:00:00,84.73,84.76,84.69,84.69,45.5 -2019-03-06 19:00:00,84.69,84.78,84.67,84.73,47.92 -2019-03-06 18:00:00,84.14,84.86,84.14,84.69,79.71 -2019-03-06 17:00:00,84.27,84.5,84.14,84.14,54.44 -2019-03-06 16:00:00,83.88,84.27,83.6,84.27,582.33 -2019-03-06 15:00:00,83.48,84.16,83.27,83.88,125.29 -2019-03-06 14:00:00,83.74,83.83,83.4,83.48,27.75 -2019-03-06 13:00:00,83.91,83.91,83.13,83.74,978.14 -2019-03-06 12:00:00,83.23,83.91,83.23,83.91,333.31 -2019-03-06 11:00:00,83.03,83.25,82.99,83.23,21.22 -2019-03-06 10:00:00,83.03,84.51,82.92,83.03,903.46 -2019-03-06 09:00:00,82.75,83.09,82.67,83.03,266.89 -2019-03-06 08:00:00,83.43,83.43,82.75,82.75,65.94 -2019-03-06 07:00:00,83.32,83.55,83.19,83.43,74.2 -2019-03-06 06:00:00,82.83,83.54,82.68,83.32,40.85 -2019-03-06 05:00:00,82.44,83.12,82.39,82.83,225.05 -2019-03-06 04:00:00,82.37,82.44,82.1,82.44,28.97 -2019-03-06 03:00:00,83.02,83.24,82.34,82.37,53.76 -2019-03-06 02:00:00,82.77,83.02,82.73,83.02,27.55 -2019-03-06 01:00:00,82.91,83.04,82.18,82.77,152.9 -2019-03-06 00:00:00,84.51,85.08,81.98,82.91,4560.18 -2019-03-05 23:00:00,83.73,84.58,83.63,84.51,45.02 -2019-03-05 22:00:00,83.61,83.79,83.6,83.73,57.98 -2019-03-05 21:00:00,84.19,84.31,83.47,83.61,202.05 -2019-03-05 20:00:00,84.35,84.54,84.14,84.19,106.25 -2019-03-05 19:00:00,84.35,84.79,84.29,84.35,85.3 -2019-03-05 18:00:00,83.96,84.36,83.96,84.35,114.64 -2019-03-05 17:00:00,83.25,84.33,83.25,83.96,258.3 -2019-03-05 16:00:00,83.3,84.5,82.99,83.25,1106.42 -2019-03-05 15:00:00,84.12,84.12,83.29,83.3,703.49 -2019-03-05 14:00:00,85.1,85.36,83.88,84.12,643.12 -2019-03-05 13:00:00,81.1,85.1,81.1,85.1,4695.69 -2019-03-05 12:00:00,80.53,81.26,80.42,81.1,252.38 -2019-03-05 11:00:00,80.4,80.53,80.4,80.53,42.61 -2019-03-05 10:00:00,80.48,80.6,80.4,80.4,16.82 -2019-03-05 09:00:00,80.47,80.6,80.47,80.48,30.41 -2019-03-05 08:00:00,80.02,80.48,79.94,80.47,202.41 -2019-03-05 07:00:00,79.95,80.18,79.95,80.02,38.6 -2019-03-05 06:00:00,80.0,80.18,79.95,79.95,34.77 -2019-03-05 05:00:00,80.4,80.4,79.92,80.0,16.65 -2019-03-05 04:00:00,79.57,80.53,79.57,80.4,66.71 -2019-03-05 03:00:00,79.42,79.71,79.42,79.57,64.06 -2019-03-05 02:00:00,79.71,80.03,79.4,79.42,253.48 -2019-03-05 01:00:00,79.34,79.86,79.34,79.71,72.34 -2019-03-05 00:00:00,79.3,79.48,79.19,79.34,190.05 -2019-03-04 23:00:00,79.13,79.48,78.8,79.3,120.4 -2019-03-04 22:00:00,79.33,79.39,78.97,79.13,133.63 -2019-03-04 21:00:00,80.08,80.08,79.27,79.33,114.53 -2019-03-04 20:00:00,80.54,80.54,79.99,80.08,54.39 -2019-03-04 19:00:00,79.93,80.6,79.92,80.54,612.49 -2019-03-04 18:00:00,80.03,80.03,79.7,79.93,22.15 -2019-03-04 17:00:00,79.91,80.26,79.91,80.03,59.46 -2019-03-04 16:00:00,79.6,79.91,79.42,79.91,114.53 -2019-03-04 15:00:00,79.4,79.6,79.35,79.6,102.19 -2019-03-04 14:00:00,79.28,79.4,79.15,79.4,177.08 -2019-03-04 13:00:00,79.57,79.64,79.28,79.28,106.44 -2019-03-04 12:00:00,79.92,79.92,79.57,79.57,960.66 -2019-03-04 11:00:00,78.84,80.41,78.78,79.92,439.57 -2019-03-04 10:00:00,79.23,80.43,78.01,78.84,3045.71 -2019-03-04 09:00:00,79.69,80.05,79.23,79.23,276.58 -2019-03-04 08:00:00,80.09,80.1,79.5,79.69,97.68 -2019-03-04 07:00:00,79.41,80.31,79.41,80.09,108.62 -2019-03-04 06:00:00,79.24,79.75,79.09,79.41,288.47 -2019-03-04 05:00:00,80.33,80.33,78.58,79.24,1680.09 -2019-03-04 04:00:00,81.65,81.65,79.06,80.33,2176.72 -2019-03-04 03:00:00,81.81,81.81,80.81,81.65,203.82 -2019-03-04 02:00:00,81.76,82.76,81.43,81.81,977.01 -2019-03-04 01:00:00,81.68,81.76,81.17,81.76,664.82 -2019-03-04 00:00:00,81.96,82.72,81.29,81.68,1003.95 -2019-03-03 23:00:00,81.2,81.96,80.52,81.96,504.07 -2019-03-03 22:00:00,82.51,82.51,79.99,81.2,3498.71 -2019-03-03 21:00:00,82.51,82.51,82.51,82.51,0.0 -2019-03-03 20:00:00,82.56,82.57,82.51,82.51,12.77 -2019-03-03 19:00:00,82.47,82.56,82.4,82.56,30.53 -2019-03-03 18:00:00,82.6,82.6,82.2,82.47,72.23 -2019-03-03 17:00:00,82.66,82.74,82.52,82.6,15.44 -2019-03-03 16:00:00,82.62,82.94,82.25,82.66,69.07 -2019-03-03 15:00:00,83.27,83.27,82.46,82.62,197.1 -2019-03-03 14:00:00,82.9,83.48,82.9,83.27,68.65 -2019-03-03 13:00:00,83.86,83.86,82.59,82.9,363.15 -2019-03-03 12:00:00,83.85,83.86,83.85,83.86,22.45 -2019-03-03 11:00:00,83.94,84.17,83.85,83.85,41.02 -2019-03-03 10:00:00,84.1,84.1,83.91,83.94,63.26 -2019-03-03 09:00:00,83.9,84.1,83.9,84.1,43.28 -2019-03-03 08:00:00,84.42,84.42,83.9,83.9,121.56 -2019-03-03 07:00:00,84.25,84.42,84.14,84.42,23.26 -2019-03-03 06:00:00,84.44,84.44,84.25,84.25,1.306 -2019-03-03 05:00:00,84.86,84.86,84.44,84.44,6.827 -2019-03-03 04:00:00,84.28,84.86,84.28,84.86,5.0 -2019-03-03 03:00:00,84.51,84.51,84.24,84.28,11.31 -2019-03-03 02:00:00,84.84,84.87,84.42,84.51,32.02 -2019-03-03 01:00:00,84.31,84.87,84.31,84.84,51.38 -2019-03-03 00:00:00,83.96,84.47,83.96,84.31,172.46 -2019-03-02 23:00:00,83.92,83.96,83.89,83.96,35.38 -2019-03-02 22:00:00,83.8,83.96,83.8,83.92,65.25 -2019-03-02 21:00:00,83.8,83.8,83.8,83.8,305.55 -2019-03-02 20:00:00,83.8,83.8,83.8,83.8,29.47 -2019-03-02 19:00:00,83.72,83.8,83.72,83.8,4.621 -2019-03-02 18:00:00,83.72,83.72,83.72,83.72,40.92 -2019-03-02 17:00:00,83.61,83.8,83.59,83.72,44.46 -2019-03-02 16:00:00,84.01,84.01,83.58,83.61,466.65 -2019-03-02 15:00:00,83.9,84.01,83.75,84.01,103.61 -2019-03-02 14:00:00,83.84,84.08,83.84,83.9,719.92 -2019-03-02 13:00:00,84.06,84.13,83.84,83.84,95.39 -2019-03-02 12:00:00,84.37,84.37,83.89,84.06,24.9 -2019-03-02 11:00:00,84.62,84.8,84.37,84.37,70.34 -2019-03-02 10:00:00,84.63,84.66,84.46,84.62,21.33 -2019-03-02 09:00:00,83.66,84.89,83.54,84.63,257.85 -2019-03-02 08:00:00,83.38,83.72,82.69,83.66,567.67 -2019-03-02 07:00:00,83.77,83.77,82.93,83.38,392.73 -2019-03-02 06:00:00,83.61,83.97,83.61,83.77,26.93 -2019-03-02 05:00:00,83.77,83.94,83.61,83.61,30.04 -2019-03-02 04:00:00,84.28,84.28,83.51,83.77,215.7 -2019-03-02 03:00:00,84.32,84.39,84.28,84.28,115.5 -2019-03-02 02:00:00,84.32,84.63,84.32,84.32,101.81 -2019-03-02 01:00:00,84.53,84.53,84.32,84.32,11.65 -2019-03-02 00:00:00,84.43,84.56,84.32,84.53,53.77 -2019-03-01 23:00:00,85.11,85.11,84.32,84.43,480.92 -2019-03-01 22:00:00,84.72,85.11,84.55,85.11,194.99 -2019-03-01 21:00:00,84.81,84.88,84.66,84.72,228.22 -2019-03-01 20:00:00,84.88,84.88,84.74,84.81,24.65 -2019-03-01 19:00:00,84.88,84.88,84.88,84.88,217.87 -2019-03-01 18:00:00,84.88,84.88,84.57,84.88,196.09 -2019-03-01 17:00:00,84.76,84.88,84.76,84.88,225.32 -2019-03-01 16:00:00,84.71,84.76,84.47,84.76,434.99 -2019-03-01 15:00:00,84.76,84.76,84.47,84.71,234.64 -2019-03-01 14:00:00,84.76,84.76,84.61,84.76,157.02 -2019-03-01 13:00:00,84.59,84.76,84.59,84.76,46.01 -2019-03-01 12:00:00,84.59,84.76,84.31,84.59,87.7 -2019-03-01 11:00:00,85.18,85.35,84.55,84.59,97.36 -2019-03-01 10:00:00,85.45,85.58,85.18,85.18,98.58 -2019-03-01 09:00:00,85.0,86.06,84.93,85.45,825.38 -2019-03-01 08:00:00,84.79,85.02,84.64,85.0,82.03 -2019-03-01 07:00:00,84.89,84.91,84.35,84.79,503.58 -2019-03-01 06:00:00,84.55,84.89,84.52,84.89,389.09 -2019-03-01 05:00:00,84.56,84.56,84.5,84.55,43.54 -2019-03-01 04:00:00,84.37,84.56,84.32,84.56,36.2 -2019-03-01 03:00:00,83.99,84.47,83.99,84.37,168.87 -2019-03-01 02:00:00,83.93,83.99,83.93,83.99,5.129 -2019-03-01 01:00:00,83.74,83.94,83.65,83.93,64.47 -2019-03-01 00:00:00,83.37,83.75,83.26,83.74,105.85 -2019-02-28 23:00:00,83.33,83.41,83.26,83.37,274.57 -2019-02-28 22:00:00,83.67,83.67,83.12,83.33,339.19 -2019-02-28 21:00:00,83.88,83.88,83.64,83.67,137.82 -2019-02-28 20:00:00,83.91,83.98,83.66,83.88,705.2 -2019-02-28 19:00:00,84.28,84.34,83.66,83.91,490.99 -2019-02-28 18:00:00,83.86,84.28,83.79,84.28,115.69 -2019-02-28 17:00:00,84.5,84.5,83.8,83.86,280.75 -2019-02-28 16:00:00,85.17,85.38,84.0,84.5,1047.06 -2019-02-28 15:00:00,83.38,86.16,82.08,85.17,5713.89 -2019-02-28 14:00:00,83.32,83.39,83.24,83.38,40.76 -2019-02-28 13:00:00,83.0,83.32,82.85,83.32,510.07 -2019-02-28 12:00:00,83.43,83.56,82.85,83.0,72.09 -2019-02-28 11:00:00,82.89,83.62,82.8,83.43,95.32 -2019-02-28 10:00:00,83.21,83.21,82.5,82.89,349.15 -2019-02-28 09:00:00,83.36,83.4,83.09,83.21,423.62 -2019-02-28 08:00:00,82.83,83.36,82.83,83.36,350.44 -2019-02-28 07:00:00,82.67,82.84,82.67,82.83,121.89 -2019-02-28 06:00:00,82.81,82.81,82.62,82.67,43.49 -2019-02-28 05:00:00,82.78,82.89,82.78,82.81,61.7 -2019-02-28 04:00:00,82.54,82.81,82.54,82.78,41.32 -2019-02-28 03:00:00,82.67,82.71,82.47,82.54,136.02 -2019-02-28 02:00:00,82.79,82.79,82.67,82.67,85.9 -2019-02-28 01:00:00,82.43,82.86,82.43,82.79,313.68 -2019-02-28 00:00:00,82.14,82.55,81.86,82.43,947.02 -2019-02-27 23:00:00,81.02,82.17,81.02,82.14,789.15 -2019-02-27 22:00:00,80.7,81.02,80.55,81.02,57.94 -2019-02-27 21:00:00,79.32,80.7,78.92,80.7,403.21 -2019-02-27 20:00:00,81.57,81.57,78.1,79.32,3234.68 -2019-02-27 19:00:00,81.61,81.61,81.44,81.57,73.11 -2019-02-27 18:00:00,81.64,82.15,81.61,81.61,15.0 -2019-02-27 17:00:00,81.66,81.66,81.64,81.64,38.5 -2019-02-27 16:00:00,82.0,82.0,81.65,81.66,3.176 -2019-02-27 15:00:00,81.52,82.15,81.52,82.0,4.157 -2019-02-27 14:00:00,82.48,82.54,81.71,82.04,419.97 -2019-02-27 13:00:00,82.01,82.48,82.0,82.48,241.66 -2019-02-27 12:00:00,82.04,82.17,82.0,82.01,295.99 -2019-02-27 11:00:00,81.95,82.12,81.87,82.04,135.29 -2019-02-27 10:00:00,81.36,82.33,81.36,81.95,756.9 -2019-02-27 09:00:00,83.09,83.09,81.22,81.36,1622.8 -2019-02-27 08:00:00,82.87,83.34,82.79,83.09,236.76 -2019-02-27 07:00:00,82.44,82.87,82.37,82.87,340.1 -2019-02-27 06:00:00,82.95,82.95,82.43,82.44,240.6 -2019-02-27 05:00:00,82.86,82.98,82.73,82.95,93.64 -2019-02-27 04:00:00,82.83,83.03,82.82,82.86,223.03 -2019-02-27 03:00:00,82.93,82.93,82.83,82.83,93.23 -2019-02-27 02:00:00,82.82,82.94,82.68,82.93,81.02 -2019-02-27 01:00:00,83.33,83.38,82.62,82.82,210.65 -2019-02-27 00:00:00,83.62,83.71,83.33,83.33,199.19 -2019-02-26 23:00:00,83.63,83.63,83.59,83.62,98.61 -2019-02-26 22:00:00,83.33,83.69,83.29,83.63,38.05 -2019-02-26 21:00:00,83.42,83.42,83.29,83.33,17.67 -2019-02-26 20:00:00,83.86,83.92,83.39,83.42,959.2 -2019-02-26 19:00:00,83.29,83.89,83.29,83.86,254.0 -2019-02-26 18:00:00,83.47,84.08,83.29,83.29,202.85 -2019-02-26 17:00:00,83.11,83.59,83.11,83.47,255.67 -2019-02-26 16:00:00,83.52,83.8,82.87,83.11,407.29 -2019-02-26 15:00:00,83.12,83.56,82.76,83.52,218.49 -2019-02-26 14:00:00,82.86,83.45,82.44,83.12,147.86 -2019-02-26 13:00:00,82.99,83.01,82.3,82.86,230.13 -2019-02-26 12:00:00,82.92,83.04,82.74,82.99,115.78 -2019-02-26 11:00:00,82.86,83.01,82.79,82.92,219.59 -2019-02-26 10:00:00,82.55,83.01,82.19,82.86,251.93 -2019-02-26 09:00:00,82.83,82.89,82.19,82.55,504.66 -2019-02-26 08:00:00,83.1,83.15,82.83,82.83,144.49 -2019-02-26 07:00:00,82.36,83.1,82.36,83.1,106.06 -2019-02-26 06:00:00,81.98,82.36,81.97,82.36,509.28 -2019-02-26 05:00:00,82.54,82.54,81.8,81.98,248.66 -2019-02-26 04:00:00,82.62,82.62,82.54,82.54,28.46 -2019-02-26 03:00:00,83.21,83.21,82.56,82.62,229.65 -2019-02-26 02:00:00,83.73,83.73,83.14,83.21,405.87 -2019-02-26 01:00:00,83.79,83.79,83.62,83.73,114.33 -2019-02-26 00:00:00,84.33,84.34,83.5,83.79,485.87 -2019-02-25 23:00:00,84.02,84.34,83.92,84.33,251.51 -2019-02-25 22:00:00,84.02,84.32,83.75,84.02,508.92 -2019-02-25 21:00:00,84.5,84.59,84.0,84.02,257.24 -2019-02-25 20:00:00,85.15,85.34,83.92,84.5,960.03 -2019-02-25 19:00:00,85.16,85.28,85.04,85.15,139.9 -2019-02-25 18:00:00,84.75,85.28,84.75,85.16,2430.21 -2019-02-25 17:00:00,85.11,85.42,84.62,84.75,489.8 -2019-02-25 16:00:00,84.4,85.68,84.28,85.11,848.58 -2019-02-25 15:00:00,84.33,84.56,84.26,84.4,208.07 -2019-02-25 14:00:00,82.74,84.36,82.33,84.33,548.45 -2019-02-25 13:00:00,82.75,82.96,82.66,82.74,151.25 -2019-02-25 12:00:00,82.4,83.0,82.4,82.75,138.33 -2019-02-25 11:00:00,82.38,82.53,81.96,82.4,273.07 -2019-02-25 10:00:00,83.5,84.16,82.31,82.38,1394.82 -2019-02-25 09:00:00,83.3,83.5,83.29,83.5,330.95 -2019-02-25 08:00:00,81.67,83.3,81.67,83.3,314.69 -2019-02-25 07:00:00,82.23,82.3,81.67,81.67,198.68 -2019-02-25 06:00:00,82.58,82.81,82.23,82.23,366.44 -2019-02-25 05:00:00,83.08,83.08,82.58,82.58,74.01 -2019-02-25 04:00:00,82.2,83.12,82.2,83.08,125.64 -2019-02-25 03:00:00,81.99,82.55,81.93,82.2,138.47 -2019-02-25 02:00:00,81.26,81.99,81.01,81.99,52.13 -2019-02-25 01:00:00,81.61,81.66,81.23,81.26,46.07 -2019-02-25 00:00:00,81.16,81.69,81.0,81.61,188.32 -2019-02-24 23:00:00,82.19,82.27,81.0,81.16,613.69 -2019-02-24 22:00:00,82.18,82.24,81.55,82.19,496.54 -2019-02-24 21:00:00,82.11,83.27,82.11,82.18,1405.36 -2019-02-24 20:00:00,81.48,82.2,80.95,82.11,248.65 -2019-02-24 19:00:00,81.88,81.89,81.16,81.48,502.16 -2019-02-24 18:00:00,80.92,81.98,80.92,81.88,363.16 -2019-02-24 17:00:00,80.28,81.46,80.27,80.92,579.62 -2019-02-24 16:00:00,82.17,82.17,78.76,80.28,2340.65 -2019-02-24 15:00:00,81.0,83.38,81.0,82.17,1936.78 -2019-02-24 14:00:00,91.94,91.94,79.22,81.0,12651.5 -2019-02-24 13:00:00,92.51,92.95,91.43,91.94,304.42 -2019-02-24 12:00:00,92.78,93.11,92.44,92.51,458.47 -2019-02-24 11:00:00,93.35,93.59,92.72,92.78,433.95 -2019-02-24 10:00:00,93.14,93.64,93.14,93.35,169.93 -2019-02-24 09:00:00,93.85,93.85,92.59,93.14,513.8 -2019-02-24 08:00:00,94.26,94.6,93.85,93.85,273.49 -2019-02-24 07:00:00,94.15,94.98,93.76,94.26,445.61 -2019-02-24 06:00:00,94.16,94.23,94.05,94.15,56.03 -2019-02-24 05:00:00,94.06,94.31,94.04,94.16,156.95 -2019-02-24 04:00:00,94.97,95.0,93.43,94.06,275.76 -2019-02-24 03:00:00,93.27,95.0,93.09,94.97,684.66 -2019-02-24 02:00:00,92.5,93.44,92.12,93.27,238.06 -2019-02-24 01:00:00,92.27,92.8,91.83,92.5,390.96 -2019-02-24 00:00:00,91.19,92.27,91.12,92.27,314.15 -2019-02-23 23:00:00,91.32,91.6,91.19,91.19,291.39 -2019-02-23 22:00:00,90.99,91.32,90.74,91.32,3092.55 -2019-02-23 21:00:00,91.93,91.93,90.36,90.99,1345.93 -2019-02-23 20:00:00,91.17,92.07,90.76,91.93,664.24 -2019-02-23 19:00:00,90.45,91.41,90.45,91.17,717.31 -2019-02-23 18:00:00,90.42,91.16,89.97,90.45,614.32 -2019-02-23 17:00:00,87.71,90.42,86.19,90.42,3467.25 -2019-02-23 16:00:00,86.38,88.06,86.14,87.71,1006.19 -2019-02-23 15:00:00,86.25,86.38,86.0,86.38,136.32 -2019-02-23 14:00:00,86.36,86.42,86.2,86.25,152.91 -2019-02-23 13:00:00,86.32,86.36,86.18,86.36,155.01 -2019-02-23 12:00:00,86.65,86.65,86.24,86.32,81.93 -2019-02-23 11:00:00,86.64,86.68,86.4,86.65,94.1 -2019-02-23 10:00:00,86.48,86.75,86.41,86.64,113.86 -2019-02-23 09:00:00,85.84,86.48,85.73,86.48,148.95 -2019-02-23 08:00:00,86.28,86.28,85.77,85.84,72.86 -2019-02-23 07:00:00,86.39,86.39,86.17,86.28,295.7 -2019-02-23 06:00:00,86.47,86.51,86.34,86.39,105.35 -2019-02-23 05:00:00,86.55,86.72,86.47,86.47,103.6 -2019-02-23 04:00:00,87.49,87.52,86.55,86.55,343.67 -2019-02-23 03:00:00,87.6,87.68,87.49,87.49,111.97 -2019-02-23 02:00:00,87.38,87.64,87.27,87.6,26.46 -2019-02-23 01:00:00,87.44,87.44,87.21,87.38,51.6 -2019-02-23 00:00:00,87.81,87.93,87.12,87.44,94.64 -2019-02-22 23:00:00,87.81,87.93,87.75,87.81,109.65 -2019-02-22 22:00:00,87.46,87.81,87.38,87.81,195.35 -2019-02-22 21:00:00,87.22,87.46,87.11,87.46,68.85 -2019-02-22 20:00:00,86.77,87.27,86.57,87.22,148.46 -2019-02-22 19:00:00,86.77,86.9,86.71,86.77,128.27 -2019-02-22 18:00:00,86.96,87.38,86.76,86.77,165.43 -2019-02-22 17:00:00,86.82,86.96,86.62,86.96,269.35 -2019-02-22 16:00:00,86.99,87.13,86.8,86.82,129.99 -2019-02-22 15:00:00,87.44,87.5,86.65,86.99,370.46 -2019-02-22 14:00:00,87.94,87.97,87.44,87.44,94.88 -2019-02-22 13:00:00,87.7,88.02,87.59,87.94,187.01 -2019-02-22 12:00:00,86.93,87.88,86.93,87.7,218.23 -2019-02-22 11:00:00,87.1,87.31,86.93,86.93,235.49 -2019-02-22 10:00:00,86.82,87.26,86.77,87.1,470.4 -2019-02-22 09:00:00,86.58,86.82,86.45,86.82,79.52 -2019-02-22 08:00:00,85.6,86.67,85.6,86.58,251.35 -2019-02-22 07:00:00,86.51,86.51,85.1,85.6,249.12 -2019-02-22 06:00:00,86.89,86.9,86.51,86.51,502.82 -2019-02-22 05:00:00,86.65,87.04,86.65,86.89,101.73 -2019-02-22 04:00:00,86.8,86.92,86.54,86.65,418.66 -2019-02-22 03:00:00,86.89,86.97,86.7,86.8,116.93 -2019-02-22 02:00:00,86.54,87.05,86.54,86.89,241.2 -2019-02-22 01:00:00,86.34,86.58,85.95,86.54,157.87 -2019-02-22 00:00:00,85.97,86.34,85.78,86.34,510.85 -2019-02-21 23:00:00,85.04,86.0,85.04,85.97,43.32 -2019-02-21 22:00:00,85.18,85.18,85.0,85.04,13.65 -2019-02-21 21:00:00,85.42,85.42,85.1,85.18,12.96 -2019-02-21 20:00:00,85.19,85.52,85.18,85.42,58.83 -2019-02-21 19:00:00,85.18,85.24,85.18,85.19,44.57 -2019-02-21 18:00:00,85.19,85.27,84.9,85.18,70.33 -2019-02-21 17:00:00,84.85,85.19,84.85,85.19,145.44 -2019-02-21 16:00:00,85.16,85.2,84.85,84.85,296.6 -2019-02-21 15:00:00,85.02,85.41,85.02,85.16,415.93 -2019-02-21 14:00:00,85.55,85.55,85.02,85.02,76.75 -2019-02-21 13:00:00,84.56,85.55,84.51,85.55,342.47 -2019-02-21 12:00:00,85.05,85.19,84.55,84.56,206.33 -2019-02-21 11:00:00,85.64,85.64,84.66,85.05,565.99 -2019-02-21 10:00:00,86.63,86.63,85.48,85.64,570.51 -2019-02-21 09:00:00,86.46,86.88,86.12,86.63,447.95 -2019-02-21 08:00:00,88.15,88.23,86.2,86.46,680.07 -2019-02-21 07:00:00,88.17,88.43,87.91,88.15,118.61 -2019-02-21 06:00:00,89.51,90.63,88.15,88.17,352.43 -2019-02-21 05:00:00,88.88,89.56,88.88,89.51,114.8 -2019-02-21 04:00:00,89.45,89.5,88.84,88.88,159.52 -2019-02-21 03:00:00,88.92,89.45,88.9,89.45,314.11 -2019-02-21 02:00:00,88.33,88.99,88.33,88.92,142.18 -2019-02-21 01:00:00,88.34,88.79,88.33,88.33,223.35 -2019-02-21 00:00:00,88.78,88.78,88.17,88.34,177.04 -2019-02-20 23:00:00,88.02,88.78,87.91,88.78,94.42 -2019-02-20 22:00:00,88.0,88.06,87.86,88.02,49.05 -2019-02-20 21:00:00,88.66,89.02,88.0,88.0,258.61 -2019-02-20 20:00:00,88.17,88.66,88.15,88.66,104.37 -2019-02-20 19:00:00,88.09,88.4,88.09,88.17,77.99 -2019-02-20 18:00:00,88.55,88.77,88.09,88.09,77.45 -2019-02-20 17:00:00,88.01,88.85,88.01,88.55,47.82 -2019-02-20 16:00:00,87.13,89.79,87.13,88.01,332.66 -2019-02-20 15:00:00,88.39,88.8,86.98,87.13,131.11 -2019-02-20 14:00:00,87.09,88.98,87.09,88.39,428.85 -2019-02-20 13:00:00,88.99,89.5,87.09,87.09,263.47 -2019-02-20 12:00:00,87.66,88.99,87.66,88.99,153.05 -2019-02-20 11:00:00,88.08,88.26,87.32,87.66,114.69 -2019-02-20 10:00:00,86.77,88.4,86.77,88.08,746.18 -2019-02-20 09:00:00,86.75,87.1,86.41,86.77,378.96 -2019-02-20 08:00:00,85.87,86.75,85.39,86.75,400.55 -2019-02-20 07:00:00,85.88,86.22,85.83,85.87,364.4 -2019-02-20 06:00:00,86.0,86.12,85.81,85.88,96.7 -2019-02-20 05:00:00,86.73,86.79,85.79,86.0,202.35 -2019-02-20 04:00:00,87.05,87.11,86.73,86.73,171.64 -2019-02-20 03:00:00,86.25,87.08,86.25,87.05,76.67 -2019-02-20 02:00:00,86.7,86.76,86.16,86.25,177.47 -2019-02-20 01:00:00,86.47,86.7,86.09,86.7,334.03 -2019-02-20 00:00:00,88.63,89.16,85.85,86.47,2801.07 -2019-02-19 23:00:00,89.08,89.3,88.4,88.63,248.4 -2019-02-19 22:00:00,88.36,89.29,88.36,89.08,178.78 -2019-02-19 21:00:00,89.46,89.63,88.0,88.36,464.79 -2019-02-19 20:00:00,90.17,90.17,89.29,89.46,34.2 -2019-02-19 19:00:00,89.54,90.41,89.5,90.17,409.61 -2019-02-19 18:00:00,89.84,89.84,89.34,89.54,41.5 -2019-02-19 17:00:00,89.22,89.84,88.83,89.84,237.01 -2019-02-19 16:00:00,90.53,90.53,89.04,89.22,93.77 -2019-02-19 15:00:00,89.18,90.53,89.18,90.53,96.41 -2019-02-19 14:00:00,91.02,91.95,88.79,89.18,619.94 -2019-02-19 13:00:00,88.57,91.05,88.57,91.02,1658.03 -2019-02-19 12:00:00,87.66,88.57,87.6,88.57,143.23 -2019-02-19 11:00:00,87.37,87.66,87.29,87.66,27.13 -2019-02-19 10:00:00,87.84,88.2,87.0,87.37,545.45 -2019-02-19 09:00:00,88.74,88.77,87.84,87.84,144.84 -2019-02-19 08:00:00,88.59,89.14,88.29,88.74,430.79 -2019-02-19 07:00:00,88.37,88.97,88.27,88.59,142.32 -2019-02-19 06:00:00,88.0,88.37,87.95,88.37,179.99 -2019-02-19 05:00:00,88.69,88.69,88.0,88.0,66.03 -2019-02-19 04:00:00,89.7,89.81,88.69,88.69,151.02 -2019-02-19 03:00:00,87.97,91.0,87.79,89.7,1656.28 -2019-02-19 02:00:00,87.16,87.97,86.87,87.97,487.92 -2019-02-19 01:00:00,88.38,88.57,86.87,87.16,294.3 -2019-02-19 00:00:00,87.87,88.72,87.77,88.38,427.27 -2019-02-18 23:00:00,87.23,87.87,87.22,87.87,88.97 -2019-02-18 22:00:00,87.18,87.24,86.95,87.23,280.05 -2019-02-18 21:00:00,86.75,87.3,86.75,87.18,124.19 -2019-02-18 20:00:00,87.45,87.54,86.35,86.75,229.19 -2019-02-18 19:00:00,87.52,87.91,87.34,87.45,174.64 -2019-02-18 18:00:00,87.89,88.21,87.4,87.52,203.78 -2019-02-18 17:00:00,87.16,88.65,86.44,87.89,3094.09 -2019-02-18 16:00:00,85.47,88.67,85.38,87.16,2638.73 -2019-02-18 15:00:00,84.69,85.47,84.38,85.47,423.48 -2019-02-18 14:00:00,84.86,85.7,84.41,84.69,1194.12 -2019-02-18 13:00:00,83.85,85.98,82.89,84.86,2141.48 -2019-02-18 12:00:00,81.99,84.2,81.99,83.85,2630.83 -2019-02-18 11:00:00,81.68,82.06,81.61,81.99,1013.44 -2019-02-18 10:00:00,82.16,82.16,81.52,81.68,253.18 -2019-02-18 09:00:00,81.79,82.16,81.79,82.16,290.46 -2019-02-18 08:00:00,81.83,82.14,81.7,81.79,900.61 -2019-02-18 07:00:00,81.74,82.15,81.62,81.83,123.09 -2019-02-18 06:00:00,81.36,82.0,81.24,81.74,340.84 -2019-02-18 05:00:00,81.13,81.36,80.84,81.36,176.9 -2019-02-18 04:00:00,81.6,81.74,81.02,81.13,401.44 -2019-02-18 03:00:00,81.26,81.75,81.17,81.6,294.07 -2019-02-18 02:00:00,80.55,81.28,80.55,81.26,1000.61 -2019-02-18 01:00:00,81.0,82.0,80.38,80.55,892.35 -2019-02-18 00:00:00,80.51,81.1,80.33,81.0,773.71 -2019-02-17 23:00:00,80.26,81.02,80.19,80.51,488.78 -2019-02-17 22:00:00,80.01,80.47,79.96,80.26,196.14 -2019-02-17 21:00:00,79.67,80.23,79.67,80.01,267.19 -2019-02-17 20:00:00,79.51,79.89,79.51,79.67,94.07 -2019-02-17 19:00:00,79.35,79.68,79.32,79.51,147.44 -2019-02-17 18:00:00,79.7,79.7,79.32,79.35,111.68 -2019-02-17 17:00:00,79.56,79.7,79.56,79.7,83.64 -2019-02-17 16:00:00,79.35,79.78,79.35,79.56,215.98 -2019-02-17 15:00:00,79.28,79.47,79.28,79.35,118.9 -2019-02-17 14:00:00,79.64,79.64,79.08,79.28,334.31 -2019-02-17 13:00:00,79.21,79.67,78.91,79.64,114.92 -2019-02-17 12:00:00,79.71,79.81,78.88,79.21,617.89 -2019-02-17 11:00:00,80.36,80.86,77.45,79.71,5361.79 -2019-02-17 10:00:00,80.32,82.5,80.3,80.36,1291.94 -2019-02-17 09:00:00,80.33,80.39,80.24,80.32,43.16 -2019-02-17 08:00:00,80.73,80.73,80.33,80.33,66.77 -2019-02-17 07:00:00,80.4,80.92,80.0,80.73,535.75 -2019-02-17 06:00:00,80.16,80.4,80.15,80.4,229.07 -2019-02-17 05:00:00,80.01,80.22,79.78,80.16,176.1 -2019-02-17 04:00:00,79.77,80.24,79.74,80.01,191.84 -2019-02-17 03:00:00,79.66,79.85,79.63,79.77,179.43 -2019-02-17 02:00:00,79.69,79.9,79.63,79.66,180.15 -2019-02-17 01:00:00,79.95,79.95,79.64,79.69,119.25 -2019-02-17 00:00:00,79.84,80.16,79.84,79.95,199.45 -2019-02-16 23:00:00,80.27,80.28,79.77,79.84,347.98 -2019-02-16 22:00:00,80.25,80.36,80.15,80.27,109.29 -2019-02-16 21:00:00,80.46,80.53,80.25,80.25,94.11 -2019-02-16 20:00:00,80.65,80.65,80.34,80.46,108.68 -2019-02-16 19:00:00,80.42,80.68,80.42,80.65,78.65 -2019-02-16 18:00:00,80.61,80.62,80.42,80.42,111.06 -2019-02-16 17:00:00,80.9,80.9,80.42,80.61,94.52 -2019-02-16 16:00:00,81.23,81.82,80.63,80.9,262.23 -2019-02-16 15:00:00,81.17,81.7,81.11,81.23,157.29 -2019-02-16 14:00:00,81.87,81.87,81.17,81.17,285.88 -2019-02-16 13:00:00,80.51,82.69,80.51,81.87,2748.11 -2019-02-16 12:00:00,80.94,81.09,80.44,80.51,237.17 -2019-02-16 11:00:00,80.67,80.94,80.67,80.94,110.14 -2019-02-16 10:00:00,80.68,80.68,80.67,80.67,53.76 -2019-02-16 09:00:00,80.74,80.86,80.67,80.68,84.82 -2019-02-16 08:00:00,80.36,80.75,80.36,80.74,186.09 -2019-02-16 07:00:00,80.22,80.36,80.22,80.36,201.54 -2019-02-16 06:00:00,80.21,80.33,80.21,80.22,19.01 -2019-02-16 05:00:00,80.36,80.36,80.21,80.21,0.9 -2019-02-16 04:00:00,80.27,80.36,80.23,80.36,174.06 -2019-02-16 03:00:00,80.28,80.28,80.22,80.27,250.96 -2019-02-16 02:00:00,80.12,80.34,80.12,80.28,11.06 -2019-02-16 01:00:00,80.11,80.37,80.11,80.12,64.62 -2019-02-16 00:00:00,79.57,80.13,79.56,80.11,284.85 -2019-02-15 23:00:00,79.76,79.76,79.53,79.57,124.86 -2019-02-15 22:00:00,79.88,79.95,79.75,79.76,49.63 -2019-02-15 21:00:00,79.75,79.88,79.75,79.88,75.59 -2019-02-15 20:00:00,79.82,80.03,79.75,79.75,58.25 -2019-02-15 19:00:00,79.68,80.07,79.68,79.82,49.18 -2019-02-15 18:00:00,79.6,79.68,79.6,79.68,5.0 -2019-02-15 17:00:00,79.47,79.6,79.47,79.6,1.18 -2019-02-15 16:00:00,79.22,79.69,79.13,79.47,109.87 -2019-02-15 15:00:00,79.77,79.84,79.11,79.22,519.34 -2019-02-15 14:00:00,80.03,80.99,79.77,79.77,924.62 -2019-02-15 13:00:00,80.75,80.75,79.86,80.03,127.86 -2019-02-15 12:00:00,80.82,80.82,80.61,80.75,134.66 -2019-02-15 11:00:00,80.33,81.2,80.33,80.82,350.23 -2019-02-15 10:00:00,80.12,80.44,80.01,80.33,70.81 -2019-02-15 09:00:00,80.29,80.38,80.12,80.12,305.88 -2019-02-15 08:00:00,80.46,80.54,80.14,80.29,178.57 -2019-02-15 07:00:00,80.36,80.58,79.76,80.46,445.47 -2019-02-15 06:00:00,79.94,80.54,79.94,80.36,317.2 -2019-02-15 05:00:00,79.28,79.94,78.88,79.94,228.98 -2019-02-15 04:00:00,78.82,79.32,78.82,79.28,448.25 -2019-02-15 03:00:00,77.79,78.82,77.79,78.82,172.24 -2019-02-15 02:00:00,78.05,78.05,77.75,77.79,70.0 -2019-02-15 01:00:00,78.18,78.18,77.73,78.05,440.95 -2019-02-15 00:00:00,78.74,79.01,78.17,78.18,139.79 -2019-02-14 23:00:00,78.92,79.35,78.74,78.74,68.2 -2019-02-14 22:00:00,79.35,79.35,78.92,78.92,8.108 -2019-02-14 21:00:00,78.72,79.35,78.72,79.35,4.755 -2019-02-14 20:00:00,79.14,79.43,78.76,79.4,828.08 -2019-02-14 19:00:00,79.35,79.35,79.11,79.14,78.64 -2019-02-14 18:00:00,79.41,79.41,79.26,79.35,43.48 -2019-02-14 17:00:00,79.4,79.55,79.4,79.41,156.27 -2019-02-14 16:00:00,79.18,79.97,79.18,79.4,324.17 -2019-02-14 15:00:00,78.86,79.44,78.2,79.18,827.3 -2019-02-14 14:00:00,79.56,79.56,78.86,78.86,351.94 -2019-02-14 13:00:00,79.14,79.56,78.94,79.56,292.91 -2019-02-14 12:00:00,79.73,79.73,78.61,79.14,1052.89 -2019-02-14 11:00:00,79.71,80.01,79.57,79.73,555.05 -2019-02-14 10:00:00,81.16,81.16,79.7,79.71,480.37 -2019-02-14 09:00:00,80.6,81.16,80.6,81.16,221.96 -2019-02-14 08:00:00,80.77,81.35,80.6,80.6,374.64 -2019-02-14 07:00:00,81.28,81.28,80.6,80.77,321.32 -2019-02-14 06:00:00,81.0,81.28,81.0,81.28,35.75 -2019-02-14 05:00:00,81.38,81.56,81.0,81.0,190.56 -2019-02-14 04:00:00,81.31,81.45,81.29,81.38,66.58 -2019-02-14 03:00:00,81.36,81.5,81.31,81.31,8.351 -2019-02-14 02:00:00,81.7,81.8,81.36,81.36,139.95 -2019-02-14 01:00:00,81.95,82.02,81.7,81.7,122.86 -2019-02-14 00:00:00,81.22,82.23,80.86,81.95,573.66 -2019-02-13 23:00:00,81.17,81.22,81.12,81.22,58.68 -2019-02-13 22:00:00,81.14,81.18,81.1,81.17,117.74 -2019-02-13 21:00:00,81.35,81.56,81.04,81.14,386.86 -2019-02-13 20:00:00,81.05,81.58,81.05,81.35,259.9 -2019-02-13 19:00:00,81.83,81.83,81.05,81.05,479.22 -2019-02-13 18:00:00,81.43,82.09,81.43,81.83,311.53 -2019-02-13 17:00:00,81.64,81.89,81.41,81.43,121.37 -2019-02-13 16:00:00,81.13,81.74,81.02,81.64,86.06 -2019-02-13 15:00:00,81.55,81.65,80.72,81.13,1128.29 -2019-02-13 14:00:00,81.55,81.68,81.49,81.55,107.96 -2019-02-13 13:00:00,81.86,82.38,81.55,81.55,175.48 -2019-02-13 12:00:00,81.41,82.0,81.1,81.86,1002.31 -2019-02-13 11:00:00,81.81,82.05,80.97,81.41,2021.28 -2019-02-13 10:00:00,83.13,83.13,80.85,81.81,3376.91 -2019-02-13 09:00:00,83.08,83.13,82.59,83.13,452.19 -2019-02-13 08:00:00,83.62,83.93,83.08,83.08,115.07 -2019-02-13 07:00:00,83.26,83.76,83.26,83.62,176.52 -2019-02-13 06:00:00,83.65,84.49,83.26,83.26,1059.4 -2019-02-13 05:00:00,82.96,83.75,82.96,83.65,106.22 -2019-02-13 04:00:00,83.48,83.48,82.77,82.96,415.41 -2019-02-13 03:00:00,83.31,83.48,83.11,83.48,612.12 -2019-02-13 02:00:00,84.1,84.24,83.16,83.31,218.42 -2019-02-13 01:00:00,83.26,84.48,83.13,84.1,396.68 -2019-02-13 00:00:00,83.59,84.0,83.05,83.26,818.84 -2019-02-12 23:00:00,83.26,83.59,82.63,83.59,411.27 -2019-02-12 22:00:00,83.15,83.37,82.85,83.26,306.07 -2019-02-12 21:00:00,84.5,84.5,82.9,83.15,1160.37 -2019-02-12 20:00:00,83.23,84.5,83.23,84.5,224.61 -2019-02-12 19:00:00,83.53,84.35,83.23,83.23,612.63 -2019-02-12 18:00:00,83.09,84.44,82.82,83.53,1269.47 -2019-02-12 17:00:00,82.98,83.44,82.98,83.09,271.87 -2019-02-12 16:00:00,83.48,83.48,82.92,82.98,471.77 -2019-02-12 15:00:00,83.52,83.61,83.13,83.48,398.86 -2019-02-12 14:00:00,83.24,83.71,82.79,83.52,749.61 -2019-02-12 13:00:00,83.9,83.95,83.18,83.24,469.08 -2019-02-12 12:00:00,83.69,84.04,83.14,83.9,1361.4 -2019-02-12 11:00:00,83.11,83.69,82.83,83.69,551.9 -2019-02-12 10:00:00,84.0,84.13,82.4,83.11,1257.07 -2019-02-12 09:00:00,84.09,84.48,83.19,84.0,771.28 -2019-02-12 08:00:00,82.95,84.29,82.8,84.09,1238.02 -2019-02-12 07:00:00,83.04,83.04,82.2,82.95,660.69 -2019-02-12 06:00:00,83.6,83.96,82.42,83.04,1705.36 -2019-02-12 05:00:00,83.98,84.09,83.31,83.6,319.53 -2019-02-12 04:00:00,84.02,84.29,83.19,83.98,842.9 -2019-02-12 03:00:00,81.73,84.57,81.71,84.02,2432.74 -2019-02-12 02:00:00,79.92,82.66,79.79,81.73,2049.8 -2019-02-12 01:00:00,79.45,80.28,79.12,79.92,273.36 -2019-02-12 00:00:00,80.67,81.0,79.21,79.45,1600.4 -2019-02-11 23:00:00,81.9,81.9,80.67,80.67,850.14 -2019-02-11 22:00:00,81.66,82.1,81.08,81.9,859.72 -2019-02-11 21:00:00,82.48,82.6,81.58,81.66,973.56 -2019-02-11 20:00:00,82.08,83.01,81.13,82.48,2450.18 -2019-02-11 19:00:00,80.18,82.66,80.1,82.08,2104.23 -2019-02-11 18:00:00,80.73,80.97,80.1,80.18,346.52 -2019-02-11 17:00:00,79.83,80.77,79.83,80.73,847.28 -2019-02-11 16:00:00,79.73,80.5,79.65,79.83,915.97 -2019-02-11 15:00:00,80.51,81.21,79.33,79.73,1623.3 -2019-02-11 14:00:00,80.35,81.28,80.35,80.51,401.7 -2019-02-11 13:00:00,81.5,81.75,79.78,80.35,1391.1 -2019-02-11 12:00:00,79.87,81.71,79.87,81.5,2192.9 -2019-02-11 11:00:00,79.49,80.28,79.31,79.87,473.41 -2019-02-11 10:00:00,80.14,80.25,78.99,79.49,882.03 -2019-02-11 09:00:00,79.06,80.5,78.56,80.14,1801.58 -2019-02-11 08:00:00,77.91,79.95,77.57,79.06,3858.41 -2019-02-11 07:00:00,77.93,78.5,77.68,77.91,439.57 -2019-02-11 06:00:00,79.15,79.15,77.57,77.93,169.91 -2019-02-11 05:00:00,76.26,80.73,76.26,79.15,3878.19 -2019-02-11 04:00:00,76.28,76.33,76.05,76.26,120.6 -2019-02-11 03:00:00,76.05,76.43,76.05,76.28,106.44 -2019-02-11 02:00:00,75.33,76.24,75.33,76.05,441.43 -2019-02-11 01:00:00,75.6,75.88,75.33,75.33,58.43 -2019-02-11 00:00:00,76.61,76.61,75.3,75.6,597.01 -2019-02-10 23:00:00,74.91,76.76,74.75,76.61,1992.55 -2019-02-10 22:00:00,74.4,75.11,74.25,74.91,451.72 -2019-02-10 21:00:00,74.23,74.4,74.22,74.4,74.53 -2019-02-10 20:00:00,74.24,74.24,74.12,74.23,48.24 -2019-02-10 19:00:00,74.12,74.24,74.12,74.24,75.75 -2019-02-10 18:00:00,74.19,74.19,74.05,74.12,88.2 -2019-02-10 17:00:00,74.67,74.67,74.15,74.19,84.25 -2019-02-10 16:00:00,73.95,74.67,73.95,74.67,134.6 -2019-02-10 15:00:00,73.62,74.03,73.47,73.95,113.35 -2019-02-10 14:00:00,73.86,74.63,73.62,73.62,109.26 -2019-02-10 13:00:00,74.05,74.11,73.85,73.86,83.79 -2019-02-10 12:00:00,74.4,74.4,74.02,74.05,185.81 -2019-02-10 11:00:00,74.48,74.48,74.1,74.4,34.57 -2019-02-10 10:00:00,74.02,74.62,74.02,74.48,70.93 -2019-02-10 09:00:00,74.02,74.52,74.02,74.02,631.89 -2019-02-10 08:00:00,73.69,74.02,73.69,74.02,102.54 -2019-02-10 07:00:00,74.15,74.15,72.95,73.69,195.38 -2019-02-10 06:00:00,75.05,75.05,74.09,74.15,183.34 -2019-02-10 05:00:00,75.05,75.12,74.85,75.05,99.5 -2019-02-10 04:00:00,74.99,75.16,74.8,75.05,92.45 -2019-02-10 03:00:00,74.94,75.0,74.94,74.99,66.22 -2019-02-10 02:00:00,75.49,75.55,74.94,74.94,67.14 -2019-02-10 01:00:00,74.94,75.52,74.62,75.49,86.21 -2019-02-10 00:00:00,74.91,75.29,74.82,74.94,354.91 -2019-02-09 23:00:00,74.83,74.99,74.82,74.91,234.88 -2019-02-09 22:00:00,75.5,75.5,74.83,74.83,142.9 -2019-02-09 21:00:00,75.6,75.74,75.45,75.5,72.63 -2019-02-09 20:00:00,75.13,76.11,74.18,75.6,628.98 -2019-02-09 19:00:00,75.22,75.33,75.07,75.13,60.41 -2019-02-09 18:00:00,74.61,75.51,74.61,75.22,559.76 -2019-02-09 17:00:00,75.32,75.51,74.29,74.61,504.73 -2019-02-09 16:00:00,75.37,75.49,74.97,75.32,145.64 -2019-02-09 15:00:00,76.16,76.2,75.37,75.37,244.17 -2019-02-09 14:00:00,76.14,76.77,75.83,76.16,471.08 -2019-02-09 13:00:00,75.86,76.17,75.86,76.14,55.55 -2019-02-09 12:00:00,76.43,76.43,75.79,75.86,30.93 -2019-02-09 11:00:00,75.99,76.53,75.76,76.43,385.11 -2019-02-09 10:00:00,75.49,76.0,75.49,75.99,556.02 -2019-02-09 09:00:00,75.49,75.49,75.49,75.49,0.0 -2019-02-09 08:00:00,75.49,75.49,75.49,75.49,0.0 -2019-02-09 07:00:00,75.49,75.49,74.89,75.49,101.73 -2019-02-09 06:00:00,75.04,75.64,75.04,75.12,166.2 -2019-02-09 05:00:00,75.8,75.8,74.93,75.04,73.58 -2019-02-09 04:00:00,75.65,76.0,75.65,75.8,291.05 -2019-02-09 03:00:00,76.0,76.0,75.48,75.65,301.02 -2019-02-09 02:00:00,76.0,76.0,75.5,76.0,451.96 -2019-02-09 01:00:00,74.83,76.0,73.85,76.0,594.33 -2019-02-09 00:00:00,75.0,75.22,74.66,74.83,343.39 -2019-02-08 23:00:00,74.43,75.0,74.43,75.0,64.4 -2019-02-08 22:00:00,74.86,74.86,74.03,74.43,201.31 -2019-02-08 21:00:00,74.77,75.46,74.49,74.86,928.69 -2019-02-08 20:00:00,74.92,75.1,74.46,74.77,690.25 -2019-02-08 19:00:00,73.66,74.95,73.66,74.92,235.82 -2019-02-08 18:00:00,73.85,74.13,72.96,73.66,239.51 -2019-02-08 17:00:00,73.78,73.93,72.58,73.85,916.21 -2019-02-08 16:00:00,70.99,74.86,70.78,73.78,1068.44 -2019-02-08 15:00:00,69.84,71.6,69.69,70.99,1548.33 -2019-02-08 14:00:00,69.51,70.0,69.51,69.84,219.97 -2019-02-08 13:00:00,69.57,69.66,69.41,69.51,162.92 -2019-02-08 12:00:00,69.41,69.76,69.41,69.57,110.0 -2019-02-08 11:00:00,69.45,70.0,69.41,69.41,505.43 -2019-02-08 10:00:00,69.35,69.45,69.06,69.45,45.79 -2019-02-08 09:00:00,69.0,69.78,68.88,69.35,924.87 -2019-02-08 08:00:00,68.34,69.07,68.34,69.0,434.37 -2019-02-08 07:00:00,68.17,68.48,68.14,68.34,42.81 -2019-02-08 06:00:00,68.44,68.52,68.11,68.17,314.03 -2019-02-08 05:00:00,67.96,68.44,67.96,68.44,53.65 -2019-02-08 04:00:00,67.61,67.96,67.61,67.96,40.79 -2019-02-08 03:00:00,67.61,67.61,67.61,67.61,0.0 -2019-02-08 02:00:00,68.26,68.34,67.59,67.61,72.24 -2019-02-08 01:00:00,67.83,68.31,67.83,68.26,22.59 -2019-02-08 00:00:00,67.94,67.96,67.8,67.83,2.915 -2019-02-07 23:00:00,68.1,68.1,67.85,67.94,534.61 -2019-02-07 22:00:00,67.77,68.48,67.77,68.1,361.4 -2019-02-07 21:00:00,67.77,67.77,67.77,67.77,10.7 -2019-02-07 20:00:00,67.7,67.77,67.7,67.77,51.67 -2019-02-07 19:00:00,67.71,67.71,67.67,67.7,22.25 -2019-02-07 18:00:00,67.58,67.71,67.56,67.71,35.48 -2019-02-07 17:00:00,67.5,67.69,67.31,67.58,127.41 -2019-02-07 16:00:00,67.4,67.5,67.4,67.5,85.06 -2019-02-07 15:00:00,67.6,67.6,67.34,67.4,209.64 -2019-02-07 14:00:00,67.6,67.6,67.55,67.6,107.42 -2019-02-07 13:00:00,67.6,67.6,67.6,67.6,304.85 -2019-02-07 12:00:00,67.6,67.6,67.6,67.6,306.16 -2019-02-07 11:00:00,67.6,67.81,67.6,67.6,207.53 -2019-02-07 10:00:00,67.51,67.94,67.27,67.6,925.27 -2019-02-07 09:00:00,67.11,67.51,67.11,67.51,149.23 -2019-02-07 08:00:00,67.11,67.11,67.11,67.11,73.57 -2019-02-07 07:00:00,67.1,67.11,67.1,67.11,155.45 -2019-02-07 06:00:00,67.1,67.15,67.1,67.1,457.92 -2019-02-07 05:00:00,67.1,67.12,66.85,67.1,61.69 -2019-02-07 04:00:00,67.1,67.29,67.1,67.1,346.5 -2019-02-07 03:00:00,66.34,67.12,66.34,67.1,830.64 -2019-02-07 02:00:00,66.16,66.39,66.16,66.34,49.88 -2019-02-07 01:00:00,66.34,66.45,66.16,66.16,98.91 -2019-02-07 00:00:00,66.28,66.34,66.07,66.34,94.52 -2019-02-06 23:00:00,66.29,66.33,66.27,66.28,121.86 -2019-02-06 22:00:00,66.28,66.59,66.24,66.29,390.06 -2019-02-06 21:00:00,66.51,66.51,66.24,66.28,227.31 -2019-02-06 20:00:00,66.71,66.74,66.4,66.51,71.04 -2019-02-06 19:00:00,66.98,67.0,66.61,66.71,89.92 -2019-02-06 18:00:00,66.66,67.44,66.02,66.98,2861.84 -2019-02-06 17:00:00,66.69,66.69,66.31,66.66,519.34 -2019-02-06 16:00:00,66.62,67.15,66.49,66.69,258.95 -2019-02-06 15:00:00,66.16,66.62,65.78,66.62,145.25 -2019-02-06 14:00:00,66.05,66.32,66.0,66.16,131.18 -2019-02-06 13:00:00,66.14,66.14,66.05,66.05,9.481 -2019-02-06 12:00:00,66.08,66.14,65.83,66.14,86.34 -2019-02-06 11:00:00,66.0,66.09,65.95,66.08,79.82 -2019-02-06 10:00:00,66.82,66.82,64.86,66.0,4869.23 -2019-02-06 09:00:00,66.77,66.91,66.6,66.82,538.97 -2019-02-06 08:00:00,67.11,67.11,66.74,66.77,73.29 -2019-02-06 07:00:00,66.91,67.35,66.75,67.11,899.53 -2019-02-06 06:00:00,66.93,66.93,66.89,66.91,269.52 -2019-02-06 05:00:00,66.96,67.11,66.86,66.93,176.1 -2019-02-06 04:00:00,67.39,67.56,66.91,66.96,156.27 -2019-02-06 03:00:00,67.62,67.96,67.06,67.39,312.55 -2019-02-06 02:00:00,67.41,67.62,67.17,67.62,232.0 -2019-02-06 01:00:00,68.61,69.21,66.82,67.41,1424.53 -2019-02-06 00:00:00,68.95,69.25,68.51,68.61,339.94 -2019-02-05 23:00:00,68.74,69.0,68.7,68.95,179.88 -2019-02-05 22:00:00,68.65,68.85,68.65,68.74,72.63 -2019-02-05 21:00:00,68.51,68.65,68.47,68.65,16.83 -2019-02-05 20:00:00,68.66,68.66,68.41,68.51,99.77 -2019-02-05 19:00:00,68.47,68.74,68.43,68.66,48.53 -2019-02-05 18:00:00,68.82,68.85,68.47,68.47,132.16 -2019-02-05 17:00:00,69.0,69.0,68.82,68.82,117.01 -2019-02-05 16:00:00,69.21,69.21,68.82,69.0,159.99 -2019-02-05 15:00:00,69.15,69.23,68.91,69.21,113.65 -2019-02-05 14:00:00,69.33,69.53,68.66,69.15,534.63 -2019-02-05 13:00:00,68.85,69.6,68.43,69.33,626.59 -2019-02-05 12:00:00,68.35,69.34,68.33,68.85,573.51 -2019-02-05 11:00:00,68.75,69.45,68.35,68.35,2316.1 -2019-02-05 10:00:00,68.11,70.65,68.03,68.75,6675.05 -2019-02-05 09:00:00,67.68,68.3,67.57,68.11,265.0 -2019-02-05 08:00:00,67.57,67.68,67.22,67.68,58.29 -2019-02-05 07:00:00,67.17,68.37,67.15,67.57,433.62 -2019-02-05 06:00:00,66.83,67.29,66.83,67.17,130.78 -2019-02-05 05:00:00,67.04,67.04,66.81,66.83,63.15 -2019-02-05 04:00:00,67.01,67.09,67.0,67.04,12.31 -2019-02-05 03:00:00,67.02,67.02,67.01,67.01,5.469 -2019-02-05 02:00:00,66.88,67.06,66.8,67.02,68.03 -2019-02-05 01:00:00,67.13,67.16,66.88,66.88,17.67 -2019-02-05 00:00:00,67.41,67.41,67.13,67.13,40.01 -2019-02-04 23:00:00,67.29,67.41,67.1,67.41,12.1 -2019-02-04 22:00:00,67.28,67.29,67.1,67.29,14.03 -2019-02-04 21:00:00,67.61,67.61,67.39,67.47,10.02 -2019-02-04 20:00:00,67.58,67.77,67.58,67.61,24.55 -2019-02-04 19:00:00,67.48,67.63,67.48,67.58,7.062 -2019-02-04 18:00:00,67.37,67.48,67.24,67.48,17.27 -2019-02-04 17:00:00,67.6,67.6,67.34,67.37,18.02 -2019-02-04 16:00:00,67.41,67.64,67.39,67.6,23.95 -2019-02-04 15:00:00,67.36,67.41,67.35,67.41,23.96 -2019-02-04 14:00:00,67.5,67.75,67.36,67.36,88.12 -2019-02-04 13:00:00,67.2,67.97,67.2,67.5,47.69 -2019-02-04 12:00:00,66.93,67.2,66.84,67.2,63.83 -2019-02-04 11:00:00,67.16,67.16,66.86,66.93,27.45 -2019-02-04 10:00:00,67.31,67.33,67.16,67.16,23.96 -2019-02-04 09:00:00,67.46,67.46,66.97,67.31,50.46 -2019-02-04 08:00:00,67.22,67.91,67.17,67.46,237.95 -2019-02-04 07:00:00,67.12,67.25,67.12,67.22,2.56 -2019-02-04 06:00:00,67.07,67.13,66.86,67.12,87.83 -2019-02-04 05:00:00,67.15,67.15,67.02,67.07,6.983 -2019-02-04 04:00:00,67.27,67.27,67.15,67.15,2.087 -2019-02-04 03:00:00,67.31,67.33,67.06,67.27,6.326 -2019-02-04 02:00:00,67.26,67.42,67.26,67.31,21.31 -2019-02-04 01:00:00,67.54,67.54,67.22,67.26,27.79 -2019-02-04 00:00:00,67.51,67.79,67.28,67.54,186.77 -2019-02-03 23:00:00,67.23,67.51,67.23,67.51,43.72 -2019-02-03 22:00:00,67.58,67.58,67.23,67.23,0.3 -2019-02-03 21:00:00,66.91,67.12,66.64,67.05,119.89 -2019-02-03 20:00:00,66.91,66.99,66.77,66.91,32.06 -2019-02-03 19:00:00,67.15,67.37,66.73,66.91,98.62 -2019-02-03 18:00:00,67.27,67.27,67.12,67.15,21.25 -2019-02-03 17:00:00,67.32,67.41,67.05,67.27,97.72 -2019-02-03 16:00:00,67.17,67.39,67.17,67.32,58.75 -2019-02-03 15:00:00,67.45,67.45,67.08,67.17,179.75 -2019-02-03 14:00:00,67.66,67.66,67.1,67.45,312.95 -2019-02-03 13:00:00,67.46,67.71,67.46,67.66,45.58 -2019-02-03 12:00:00,67.72,67.72,67.46,67.46,46.9 -2019-02-03 11:00:00,67.73,67.83,67.72,67.72,3.716 -2019-02-03 10:00:00,67.95,67.95,67.73,67.73,23.11 -2019-02-03 09:00:00,67.8,67.97,67.53,67.95,60.05 -2019-02-03 08:00:00,67.72,67.93,67.32,67.8,129.76 -2019-02-03 07:00:00,67.87,67.91,67.72,67.72,114.63 -2019-02-03 06:00:00,68.0,68.1,67.78,67.87,80.92 -2019-02-03 05:00:00,68.12,68.12,67.95,68.0,129.84 -2019-02-03 04:00:00,68.27,68.36,67.98,68.12,59.92 -2019-02-03 03:00:00,68.36,68.36,68.19,68.27,8.698 -2019-02-03 02:00:00,68.35,68.64,68.35,68.36,109.01 -2019-02-03 01:00:00,68.55,68.56,68.14,68.35,46.64 -2019-02-03 00:00:00,68.81,68.91,68.38,68.55,101.6 -2019-02-02 23:00:00,67.36,68.81,67.36,68.81,150.65 -2019-02-02 22:00:00,67.59,67.63,67.36,67.36,265.97 -2019-02-02 21:00:00,67.53,67.66,67.53,67.59,65.42 -2019-02-02 20:00:00,67.65,67.69,67.53,67.53,73.57 -2019-02-02 19:00:00,67.35,67.75,67.35,67.65,172.6 -2019-02-02 18:00:00,67.34,67.47,67.29,67.35,113.72 -2019-02-02 17:00:00,67.27,67.46,67.27,67.34,68.67 -2019-02-02 16:00:00,67.28,67.41,67.1,67.27,110.88 -2019-02-02 15:00:00,67.49,67.64,67.28,67.28,90.97 -2019-02-02 14:00:00,67.77,67.77,67.43,67.49,94.66 -2019-02-02 13:00:00,67.72,67.88,67.66,67.77,98.56 -2019-02-02 12:00:00,68.06,68.06,67.57,67.72,169.56 -2019-02-02 11:00:00,67.97,68.42,67.94,68.06,207.53 -2019-02-02 10:00:00,68.26,68.28,67.96,67.97,95.02 -2019-02-02 09:00:00,67.64,68.29,67.33,68.26,329.82 -2019-02-02 08:00:00,67.44,67.64,67.44,67.64,55.46 -2019-02-02 07:00:00,67.47,67.48,67.36,67.44,56.54 -2019-02-02 06:00:00,67.48,67.52,67.47,67.47,45.17 -2019-02-02 05:00:00,67.88,67.88,67.45,67.48,229.04 -2019-02-02 04:00:00,67.71,67.88,67.67,67.88,129.31 -2019-02-02 03:00:00,67.65,67.77,67.64,67.71,78.56 -2019-02-02 02:00:00,67.66,67.84,67.64,67.65,99.68 -2019-02-02 01:00:00,67.95,68.01,67.2,67.66,1048.39 -2019-02-02 00:00:00,67.81,67.97,67.81,67.95,128.39 -2019-02-01 23:00:00,68.23,68.53,67.81,67.81,390.93 -2019-02-01 22:00:00,67.94,68.23,67.94,68.23,169.04 -2019-02-01 21:00:00,67.98,68.18,67.75,67.94,193.16 -2019-02-01 20:00:00,68.37,68.46,67.98,67.98,434.44 -2019-02-01 19:00:00,68.19,68.75,68.19,68.37,154.57 -2019-02-01 18:00:00,68.34,68.34,68.12,68.19,87.74 -2019-02-01 17:00:00,67.94,68.69,67.94,68.34,92.05 -2019-02-01 16:00:00,68.28,68.35,67.79,67.94,74.98 -2019-02-01 15:00:00,68.26,68.41,68.03,68.28,131.25 -2019-02-01 14:00:00,68.26,68.34,68.08,68.26,160.21 -2019-02-01 13:00:00,68.49,68.58,68.24,68.26,99.84 -2019-02-01 12:00:00,68.29,68.69,68.29,68.49,21.48 -2019-02-01 11:00:00,67.86,68.48,67.81,68.29,260.93 -2019-02-01 10:00:00,67.6,67.87,67.47,67.86,92.22 -2019-02-01 09:00:00,67.91,67.91,67.6,67.6,84.57 -2019-02-01 08:00:00,67.25,67.91,67.25,67.91,49.66 -2019-02-01 07:00:00,67.63,67.63,67.24,67.25,50.78 -2019-02-01 06:00:00,67.57,67.66,67.46,67.63,40.3 -2019-02-01 05:00:00,67.61,67.61,67.51,67.57,49.77 -2019-02-01 04:00:00,67.6,67.67,67.52,67.61,44.89 -2019-02-01 03:00:00,67.47,67.6,67.47,67.6,50.68 -2019-02-01 02:00:00,67.45,67.56,67.35,67.47,179.68 -2019-02-01 01:00:00,68.53,68.53,66.3,67.45,3335.92 -2019-02-01 00:00:00,68.48,68.72,68.48,68.53,157.45 -2019-01-31 23:00:00,68.79,68.79,68.46,68.48,41.5 -2019-01-31 22:00:00,69.11,69.11,68.79,68.79,74.69 -2019-01-31 21:00:00,69.0,69.34,69.0,69.11,41.09 -2019-01-31 20:00:00,68.45,69.0,68.45,69.0,67.07 -2019-01-31 19:00:00,68.34,68.45,68.22,68.45,55.83 -2019-01-31 18:00:00,68.57,68.69,68.31,68.34,134.76 -2019-01-31 17:00:00,68.81,68.81,68.46,68.57,21.0 -2019-01-31 16:00:00,68.8,68.82,68.8,68.81,23.79 -2019-01-31 15:00:00,68.49,68.92,68.42,68.8,38.61 -2019-01-31 14:00:00,68.98,69.05,68.42,68.49,200.35 -2019-01-31 13:00:00,69.14,69.18,68.76,68.98,8.106 -2019-01-31 12:00:00,68.56,69.18,68.23,69.14,173.48 -2019-01-31 11:00:00,68.3,68.56,68.23,68.56,64.65 -2019-01-31 10:00:00,68.69,68.75,68.06,68.3,164.62 -2019-01-31 09:00:00,69.05,69.17,68.48,68.69,368.31 -2019-01-31 08:00:00,69.93,69.93,68.85,69.05,177.56 -2019-01-31 07:00:00,69.83,70.1,69.77,69.93,171.42 -2019-01-31 06:00:00,69.77,69.93,69.59,69.83,291.75 -2019-01-31 05:00:00,69.81,69.89,69.77,69.77,50.96 -2019-01-31 04:00:00,70.0,70.0,69.69,69.81,50.91 -2019-01-31 03:00:00,69.86,70.1,69.85,70.0,71.78 -2019-01-31 02:00:00,70.0,70.01,69.74,69.86,82.41 -2019-01-31 01:00:00,69.97,70.3,69.88,70.0,106.29 -2019-01-31 00:00:00,69.53,70.1,69.33,69.97,116.56 -2019-01-30 23:00:00,69.68,69.81,69.53,69.53,213.02 -2019-01-30 22:00:00,69.29,69.82,69.12,69.68,130.53 -2019-01-30 21:00:00,69.28,69.52,69.12,69.29,155.31 -2019-01-30 20:00:00,69.51,69.96,68.86,69.28,108.9 -2019-01-30 19:00:00,69.9,69.97,69.34,69.51,63.8 -2019-01-30 18:00:00,69.94,69.95,69.66,69.9,67.08 -2019-01-30 17:00:00,69.77,70.09,69.77,69.94,26.76 -2019-01-30 16:00:00,70.16,70.22,69.73,69.77,110.59 -2019-01-30 15:00:00,70.22,70.33,69.73,70.16,133.79 -2019-01-30 14:00:00,69.91,70.46,69.52,70.22,301.48 -2019-01-30 13:00:00,68.76,70.83,68.76,69.91,766.02 -2019-01-30 12:00:00,68.13,69.41,68.08,68.76,753.69 -2019-01-30 11:00:00,68.21,68.48,67.98,68.13,187.02 -2019-01-30 10:00:00,68.18,68.34,68.03,68.21,130.28 -2019-01-30 09:00:00,68.12,68.29,67.99,68.18,124.37 -2019-01-30 08:00:00,67.46,68.42,67.46,68.12,173.74 -2019-01-30 07:00:00,67.47,67.81,67.13,67.46,564.39 -2019-01-30 06:00:00,68.46,68.46,67.3,67.47,1179.13 -2019-01-30 05:00:00,68.07,68.6,68.07,68.46,68.17 -2019-01-30 04:00:00,67.89,68.33,67.89,68.07,34.9 -2019-01-30 03:00:00,67.71,68.02,67.64,67.89,108.6 -2019-01-30 02:00:00,67.72,67.81,67.61,67.71,85.63 -2019-01-30 01:00:00,67.71,67.85,67.54,67.72,51.82 -2019-01-30 00:00:00,68.16,68.29,67.37,67.71,169.95 -2019-01-29 23:00:00,68.09,68.37,67.86,68.16,428.23 -2019-01-29 22:00:00,68.26,68.26,67.92,68.09,134.49 -2019-01-29 21:00:00,68.2,68.28,67.95,68.26,100.31 -2019-01-29 20:00:00,68.51,68.69,68.13,68.2,82.5 -2019-01-29 19:00:00,68.33,68.67,68.28,68.51,99.0 -2019-01-29 18:00:00,68.6,68.6,68.26,68.33,58.26 -2019-01-29 17:00:00,68.62,68.71,68.28,68.6,166.15 -2019-01-29 16:00:00,68.58,68.96,68.58,68.62,178.47 -2019-01-29 15:00:00,68.69,68.72,68.49,68.58,106.35 -2019-01-29 14:00:00,68.46,68.73,68.39,68.69,205.89 -2019-01-29 13:00:00,67.96,68.51,67.53,68.46,146.77 -2019-01-29 12:00:00,67.59,67.96,67.59,67.96,105.81 -2019-01-29 11:00:00,67.92,68.01,67.58,67.59,108.5 -2019-01-29 10:00:00,67.98,68.05,67.7,67.92,217.66 -2019-01-29 09:00:00,67.5,68.38,67.35,67.98,124.98 -2019-01-29 08:00:00,66.83,68.02,66.83,67.5,222.25 -2019-01-29 07:00:00,67.37,67.37,66.73,66.83,86.51 -2019-01-29 06:00:00,66.41,67.37,66.14,67.37,271.56 -2019-01-29 05:00:00,67.69,67.69,66.37,66.41,786.22 -2019-01-29 04:00:00,67.55,68.11,67.25,67.69,531.94 -2019-01-29 03:00:00,68.78,68.78,67.55,67.55,596.9 -2019-01-29 02:00:00,68.87,69.15,68.72,68.78,95.83 -2019-01-29 01:00:00,68.72,68.87,68.09,68.87,182.32 -2019-01-29 00:00:00,68.11,69.84,68.06,68.72,3257.39 -2019-01-28 23:00:00,68.33,68.52,68.0,68.11,143.75 -2019-01-28 22:00:00,67.86,68.49,67.81,68.33,553.85 -2019-01-28 21:00:00,67.69,68.17,67.68,67.86,498.92 -2019-01-28 20:00:00,67.15,67.72,67.06,67.69,558.24 -2019-01-28 19:00:00,67.2,67.2,67.01,67.15,122.35 -2019-01-28 18:00:00,66.97,67.24,66.97,67.2,188.17 -2019-01-28 17:00:00,66.91,67.2,66.91,66.97,224.56 -2019-01-28 16:00:00,67.15,67.31,66.74,66.91,97.92 -2019-01-28 15:00:00,67.11,67.54,66.22,67.15,1424.27 -2019-01-28 14:00:00,67.13,67.23,66.86,67.11,233.48 -2019-01-28 13:00:00,67.2,67.39,67.04,67.13,137.59 -2019-01-28 12:00:00,67.17,67.4,67.01,67.2,149.02 -2019-01-28 11:00:00,67.38,67.52,67.11,67.17,214.96 -2019-01-28 10:00:00,67.6,67.6,67.37,67.38,167.22 -2019-01-28 09:00:00,66.87,67.71,66.87,67.6,417.91 -2019-01-28 08:00:00,68.02,68.02,66.72,66.87,1164.16 -2019-01-28 07:00:00,68.0,68.23,67.82,68.02,98.83 -2019-01-28 06:00:00,68.12,68.44,67.13,68.0,679.39 -2019-01-28 05:00:00,68.61,68.65,68.12,68.12,175.74 -2019-01-28 04:00:00,68.88,69.26,68.6,68.61,297.8 -2019-01-28 03:00:00,70.46,70.46,68.88,68.88,809.65 -2019-01-28 02:00:00,70.61,70.62,70.2,70.46,470.34 -2019-01-28 01:00:00,71.14,71.14,70.55,70.61,313.84 -2019-01-28 00:00:00,71.32,71.72,70.79,71.14,224.46 -2019-01-27 23:00:00,71.71,71.72,71.32,71.32,49.95 -2019-01-27 22:00:00,71.62,71.72,71.17,71.71,225.08 -2019-01-27 21:00:00,71.81,71.82,71.62,71.62,100.24 -2019-01-27 20:00:00,71.68,71.81,71.57,71.81,56.52 -2019-01-27 19:00:00,71.42,71.68,71.34,71.68,20.8 -2019-01-27 18:00:00,71.5,71.54,71.15,71.42,536.63 -2019-01-27 17:00:00,71.75,71.81,71.5,71.5,138.65 -2019-01-27 16:00:00,72.11,72.61,71.5,71.75,430.81 -2019-01-27 15:00:00,71.41,72.11,71.32,72.11,359.91 -2019-01-27 14:00:00,71.2,71.41,70.16,71.41,1139.0 -2019-01-27 13:00:00,71.22,71.31,71.1,71.2,100.92 -2019-01-27 12:00:00,71.79,71.81,71.13,71.22,96.13 -2019-01-27 11:00:00,71.6,71.79,71.13,71.79,494.12 -2019-01-27 10:00:00,71.95,71.95,71.5,71.6,173.49 -2019-01-27 09:00:00,72.51,72.54,71.66,71.95,349.09 -2019-01-27 08:00:00,72.7,72.91,72.41,72.51,84.57 -2019-01-27 07:00:00,73.77,73.77,71.5,72.7,2590.51 -2019-01-27 06:00:00,73.61,74.0,73.61,73.77,51.33 -2019-01-27 05:00:00,73.45,73.61,73.45,73.61,26.29 -2019-01-27 04:00:00,73.89,74.02,73.45,73.45,16.27 -2019-01-27 03:00:00,73.96,74.33,73.89,73.89,15.14 -2019-01-27 02:00:00,74.07,74.24,73.86,73.96,27.83 -2019-01-27 01:00:00,74.0,74.19,73.57,74.07,18.66 -2019-01-27 00:00:00,74.25,74.25,73.31,74.0,368.07 -2019-01-26 23:00:00,74.2,74.29,74.2,74.25,227.64 -2019-01-26 22:00:00,74.46,74.46,74.15,74.2,219.71 -2019-01-26 21:00:00,74.18,74.46,74.13,74.46,57.94 -2019-01-26 20:00:00,74.39,74.39,74.18,74.18,21.91 -2019-01-26 19:00:00,74.77,74.77,74.39,74.39,33.98 -2019-01-26 18:00:00,74.5,74.8,74.48,74.77,32.94 -2019-01-26 17:00:00,74.48,74.94,74.48,74.5,39.76 -2019-01-26 16:00:00,74.07,74.64,74.07,74.48,67.13 -2019-01-26 15:00:00,74.9,74.93,73.77,74.07,287.69 -2019-01-26 14:00:00,74.49,74.93,74.17,74.9,131.24 -2019-01-26 13:00:00,74.07,74.74,74.07,74.49,176.26 -2019-01-26 12:00:00,74.29,74.49,74.02,74.07,9.313 -2019-01-26 11:00:00,74.5,74.61,74.21,74.29,102.9 -2019-01-26 10:00:00,74.95,75.13,74.42,74.5,68.59 -2019-01-26 09:00:00,74.71,75.02,74.71,74.95,63.02 -2019-01-26 08:00:00,74.76,75.17,74.55,74.71,440.84 -2019-01-26 07:00:00,74.41,75.67,74.12,74.76,461.63 -2019-01-26 06:00:00,74.17,74.42,74.17,74.41,5.829 -2019-01-26 05:00:00,74.21,74.21,74.08,74.17,32.78 -2019-01-26 04:00:00,74.18,74.39,74.11,74.21,42.8 -2019-01-26 03:00:00,74.12,74.37,74.12,74.18,22.21 -2019-01-26 02:00:00,74.08,74.12,73.96,74.12,37.45 -2019-01-26 01:00:00,74.16,74.16,73.9,74.08,70.33 -2019-01-26 00:00:00,74.13,74.29,74.13,74.16,45.9 -2019-01-25 23:00:00,74.26,74.27,74.02,74.13,75.7 -2019-01-25 22:00:00,74.08,74.3,74.08,74.26,80.39 -2019-01-25 21:00:00,73.76,74.17,73.76,74.08,62.02 -2019-01-25 20:00:00,73.74,74.11,73.7,73.76,51.25 -2019-01-25 19:00:00,73.71,73.8,73.7,73.74,8.329 -2019-01-25 18:00:00,74.47,74.47,73.68,73.71,97.26 -2019-01-25 17:00:00,74.21,74.47,73.93,74.47,38.07 -2019-01-25 16:00:00,74.29,74.41,73.86,74.21,431.36 -2019-01-25 15:00:00,74.05,74.37,74.01,74.29,31.87 -2019-01-25 14:00:00,74.19,74.25,73.63,74.05,40.54 -2019-01-25 13:00:00,73.77,74.19,73.77,74.19,28.04 -2019-01-25 12:00:00,73.54,73.93,73.54,73.77,77.79 -2019-01-25 11:00:00,73.61,74.2,73.43,73.54,205.91 -2019-01-25 10:00:00,74.29,74.39,73.61,73.61,64.05 -2019-01-25 09:00:00,73.47,74.42,73.43,74.29,186.12 -2019-01-25 08:00:00,74.07,74.28,73.01,73.47,590.84 -2019-01-25 07:00:00,75.11,75.11,74.07,74.07,161.08 -2019-01-25 06:00:00,74.44,75.11,74.39,75.11,72.91 -2019-01-25 05:00:00,74.63,74.63,74.18,74.44,94.18 -2019-01-25 04:00:00,74.86,74.86,74.56,74.63,45.73 -2019-01-25 03:00:00,74.78,75.0,74.68,74.86,43.96 -2019-01-25 02:00:00,75.47,75.57,74.71,74.78,252.31 -2019-01-25 01:00:00,74.09,75.47,74.03,75.47,859.78 -2019-01-25 00:00:00,74.02,74.09,73.78,74.09,59.19 -2019-01-24 23:00:00,74.11,74.18,73.76,74.02,117.41 -2019-01-24 22:00:00,74.4,75.22,73.92,74.11,311.47 -2019-01-24 21:00:00,74.38,74.45,74.17,74.4,45.8 -2019-01-24 20:00:00,74.31,74.68,73.95,74.38,256.95 -2019-01-24 19:00:00,73.8,74.51,73.8,74.31,426.6 -2019-01-24 18:00:00,73.6,73.81,73.6,73.8,61.66 -2019-01-24 17:00:00,73.66,73.79,73.6,73.6,450.63 -2019-01-24 16:00:00,73.41,73.87,73.35,73.66,666.59 -2019-01-24 15:00:00,73.57,73.59,73.2,73.41,269.87 -2019-01-24 14:00:00,73.62,73.9,73.52,73.57,70.19 -2019-01-24 13:00:00,73.95,74.0,73.62,73.62,108.85 -2019-01-24 12:00:00,73.87,73.95,73.85,73.95,92.39 -2019-01-24 11:00:00,73.32,73.9,73.1,73.87,567.06 -2019-01-24 10:00:00,72.8,73.72,72.8,73.32,238.1 -2019-01-24 09:00:00,73.07,73.41,72.79,72.8,205.45 -2019-01-24 08:00:00,72.31,73.42,72.26,73.07,367.02 -2019-01-24 07:00:00,71.33,72.44,71.33,72.31,114.7 -2019-01-24 06:00:00,71.7,71.7,71.19,71.33,189.92 -2019-01-24 05:00:00,71.29,72.07,71.29,71.7,341.68 -2019-01-24 04:00:00,71.11,72.13,70.9,71.29,1122.16 -2019-01-24 03:00:00,71.5,71.5,71.07,71.11,38.57 -2019-01-24 02:00:00,71.67,72.25,71.5,71.5,107.41 -2019-01-24 01:00:00,72.29,72.29,71.65,71.67,103.67 -2019-01-24 00:00:00,71.72,72.47,71.43,72.29,816.59 -2019-01-23 23:00:00,71.19,71.75,71.18,71.72,190.76 -2019-01-23 22:00:00,71.07,71.67,71.07,71.19,350.75 -2019-01-23 21:00:00,71.1,71.18,70.67,71.07,57.16 -2019-01-23 20:00:00,71.61,71.8,70.56,71.1,1780.56 -2019-01-23 19:00:00,72.63,72.63,71.61,71.61,878.75 -2019-01-23 18:00:00,72.6,72.63,72.6,72.63,89.9 -2019-01-23 17:00:00,72.6,72.69,72.6,72.6,121.5 -2019-01-23 16:00:00,72.6,72.75,72.6,72.6,373.87 -2019-01-23 15:00:00,72.96,72.96,72.6,72.6,238.3 -2019-01-23 14:00:00,73.28,73.96,72.6,72.96,1298.41 -2019-01-23 13:00:00,73.58,73.59,73.06,73.28,129.88 -2019-01-23 12:00:00,73.72,73.83,73.05,73.58,153.37 -2019-01-23 11:00:00,72.84,73.88,72.84,73.72,188.66 -2019-01-23 10:00:00,72.96,73.01,72.76,72.84,123.06 -2019-01-23 09:00:00,73.39,73.42,72.9,72.96,375.9 -2019-01-23 08:00:00,73.1,74.03,72.83,73.39,597.33 -2019-01-23 07:00:00,74.53,74.53,73.1,73.1,384.98 -2019-01-23 06:00:00,72.6,78.54,72.6,74.53,6526.1 -2019-01-23 05:00:00,72.6,72.6,72.6,72.6,159.33 -2019-01-23 04:00:00,72.6,72.6,72.08,72.6,314.87 -2019-01-23 03:00:00,72.6,72.71,72.6,72.6,107.42 -2019-01-23 02:00:00,72.15,72.61,72.03,72.6,551.84 -2019-01-23 01:00:00,72.03,72.53,72.03,72.15,90.12 -2019-01-23 00:00:00,72.01,72.5,72.01,72.03,561.95 -2019-01-22 23:00:00,72.01,72.05,71.8,72.01,174.49 -2019-01-22 22:00:00,71.92,72.09,71.85,72.01,121.62 -2019-01-22 21:00:00,72.15,72.31,71.92,71.92,183.22 -2019-01-22 20:00:00,72.25,72.33,72.11,72.15,116.49 -2019-01-22 19:00:00,72.55,72.81,72.06,72.25,165.68 -2019-01-22 18:00:00,72.66,72.69,72.22,72.55,438.49 -2019-01-22 17:00:00,72.71,72.76,72.34,72.66,366.26 -2019-01-22 16:00:00,71.99,72.76,71.97,72.71,1917.32 -2019-01-22 15:00:00,71.84,72.53,71.78,71.99,324.23 -2019-01-22 14:00:00,71.56,72.23,71.55,71.84,408.07 -2019-01-22 13:00:00,71.41,71.7,71.24,71.56,289.63 -2019-01-22 12:00:00,69.92,71.94,69.92,71.41,1422.2 -2019-01-22 11:00:00,69.5,69.99,68.26,69.92,2841.47 -2019-01-22 10:00:00,69.5,69.73,69.5,69.5,726.27 -2019-01-22 09:00:00,69.81,69.82,69.5,69.5,202.49 -2019-01-22 08:00:00,69.82,69.83,69.67,69.81,56.4 -2019-01-22 07:00:00,69.8,69.98,69.63,69.82,577.85 -2019-01-22 06:00:00,69.96,69.96,69.8,69.8,185.27 -2019-01-22 05:00:00,69.8,69.96,69.8,69.96,43.63 -2019-01-22 04:00:00,69.87,70.0,69.8,69.8,148.05 -2019-01-22 03:00:00,70.16,70.16,69.86,69.87,29.99 -2019-01-22 02:00:00,70.05,70.28,69.95,70.16,95.38 -2019-01-22 01:00:00,69.83,70.14,69.7,70.05,329.43 -2019-01-22 00:00:00,69.61,69.9,69.5,69.83,71.41 -2019-01-21 23:00:00,69.44,69.67,69.41,69.61,75.43 -2019-01-21 22:00:00,69.42,69.45,69.26,69.44,330.67 -2019-01-21 21:00:00,69.46,69.49,69.42,69.42,864.84 -2019-01-21 20:00:00,69.48,69.48,69.42,69.46,50.77 -2019-01-21 19:00:00,69.64,69.64,69.42,69.48,85.33 -2019-01-21 18:00:00,69.68,69.69,69.61,69.64,33.95 -2019-01-21 17:00:00,69.79,69.87,69.56,69.68,20.38 -2019-01-21 16:00:00,69.59,69.79,69.37,69.79,143.64 -2019-01-21 15:00:00,69.3,70.45,69.29,69.59,1906.73 -2019-01-21 14:00:00,69.79,69.79,69.3,69.3,89.44 -2019-01-21 13:00:00,69.81,70.41,69.74,69.79,59.73 -2019-01-21 12:00:00,69.86,70.14,69.68,69.81,282.37 -2019-01-21 11:00:00,69.61,70.57,69.46,69.86,569.84 -2019-01-21 10:00:00,69.24,69.72,69.13,69.61,66.83 -2019-01-21 09:00:00,68.82,69.25,68.82,69.24,265.47 -2019-01-21 08:00:00,68.97,68.97,68.73,68.82,42.14 -2019-01-21 07:00:00,68.88,68.97,68.61,68.97,97.31 -2019-01-21 06:00:00,68.74,69.05,68.72,68.88,76.82 -2019-01-21 05:00:00,68.87,69.06,68.62,68.74,20.87 -2019-01-21 04:00:00,69.41,69.41,68.67,68.87,499.44 -2019-01-21 03:00:00,69.26,69.41,69.19,69.41,34.45 -2019-01-21 02:00:00,69.07,69.52,69.07,69.26,164.38 -2019-01-21 01:00:00,69.07,69.08,68.9,69.07,188.52 -2019-01-21 00:00:00,69.13,69.26,69.0,69.07,129.39 -2019-01-20 23:00:00,69.07,69.42,69.07,69.13,105.64 -2019-01-20 22:00:00,68.99,69.17,68.9,69.07,103.9 -2019-01-20 21:00:00,68.73,68.99,68.73,68.99,60.94 -2019-01-20 20:00:00,68.4,68.99,68.4,68.73,93.43 -2019-01-20 19:00:00,69.05,69.13,65.9,68.4,5273.96 -2019-01-20 18:00:00,69.05,69.17,68.86,69.05,244.93 -2019-01-20 17:00:00,69.12,69.45,69.05,69.05,63.05 -2019-01-20 16:00:00,69.73,69.73,69.03,69.12,219.14 -2019-01-20 15:00:00,69.66,69.99,68.97,69.73,172.12 -2019-01-20 14:00:00,69.64,69.67,69.23,69.66,262.19 -2019-01-20 13:00:00,69.0,69.64,68.91,69.64,289.36 -2019-01-20 12:00:00,71.08,71.13,66.0,69.0,7191.91 -2019-01-20 11:00:00,73.49,73.49,71.05,71.08,1013.75 -2019-01-20 10:00:00,73.26,73.49,73.22,73.49,23.9 -2019-01-20 09:00:00,73.27,73.46,73.23,73.26,80.31 -2019-01-20 08:00:00,73.23,73.44,73.19,73.27,121.64 -2019-01-20 07:00:00,73.64,73.72,73.23,73.23,80.31 -2019-01-20 06:00:00,73.69,73.75,73.64,73.64,53.46 -2019-01-20 05:00:00,74.12,74.23,73.64,73.69,1333.34 -2019-01-20 04:00:00,74.19,74.23,74.02,74.12,26.56 -2019-01-20 03:00:00,74.16,74.29,74.16,74.19,11.74 -2019-01-20 02:00:00,74.32,74.37,74.16,74.16,31.72 -2019-01-20 01:00:00,73.96,74.36,73.88,74.32,51.74 -2019-01-20 00:00:00,74.09,74.17,73.73,73.96,119.26 -2019-01-19 23:00:00,74.09,74.31,74.06,74.06,63.86 -2019-01-19 22:00:00,74.06,74.13,74.04,74.09,59.39 -2019-01-19 21:00:00,74.1,74.25,73.87,74.06,24.72 -2019-01-19 20:00:00,73.99,74.37,73.73,74.1,210.97 -2019-01-19 19:00:00,74.09,74.09,73.62,73.99,155.15 -2019-01-19 18:00:00,74.37,74.37,73.71,74.09,375.01 -2019-01-19 17:00:00,74.44,74.44,74.26,74.37,53.78 -2019-01-19 16:00:00,74.36,74.49,74.32,74.44,107.54 -2019-01-19 15:00:00,74.75,74.8,74.32,74.36,97.24 -2019-01-19 14:00:00,75.1,75.1,74.72,74.75,39.64 -2019-01-19 13:00:00,75.1,75.19,74.88,75.1,45.99 -2019-01-19 12:00:00,75.25,75.34,75.07,75.1,51.93 -2019-01-19 11:00:00,75.25,75.53,74.97,75.25,184.74 -2019-01-19 10:00:00,72.3,79.8,72.13,75.25,7336.33 -2019-01-19 09:00:00,72.16,72.42,72.09,72.3,85.01 -2019-01-19 08:00:00,72.01,72.17,71.97,72.16,77.5 -2019-01-19 07:00:00,71.96,72.12,71.94,72.01,82.94 -2019-01-19 06:00:00,72.09,72.1,71.94,71.96,65.14 -2019-01-19 05:00:00,72.19,72.29,72.06,72.09,90.21 -2019-01-19 04:00:00,71.96,72.34,71.96,72.19,97.01 -2019-01-19 03:00:00,72.15,72.16,71.96,71.96,126.6 -2019-01-19 02:00:00,71.7,72.26,71.55,72.15,269.3 -2019-01-19 01:00:00,71.43,71.7,71.41,71.7,101.38 -2019-01-19 00:00:00,71.33,71.65,71.27,71.43,178.32 -2019-01-18 23:00:00,71.34,71.57,71.2,71.33,80.43 -2019-01-18 22:00:00,71.16,71.5,71.1,71.34,112.35 -2019-01-18 21:00:00,71.08,71.28,71.03,71.16,62.67 -2019-01-18 20:00:00,71.07,71.27,70.98,71.08,126.75 -2019-01-18 19:00:00,70.98,71.07,70.78,71.07,46.08 -2019-01-18 18:00:00,70.88,71.01,70.85,70.98,58.53 -2019-01-18 17:00:00,71.28,71.37,70.7,70.88,748.8 -2019-01-18 16:00:00,71.89,71.94,71.28,71.28,101.14 -2019-01-18 15:00:00,71.47,71.89,71.37,71.89,236.92 -2019-01-18 14:00:00,71.63,71.66,71.4,71.47,157.59 -2019-01-18 13:00:00,71.52,71.81,71.45,71.63,119.6 -2019-01-18 12:00:00,72.13,72.13,71.39,71.52,179.81 -2019-01-18 11:00:00,72.44,72.63,72.13,72.13,164.83 -2019-01-18 10:00:00,72.74,73.01,72.44,72.44,194.58 -2019-01-18 09:00:00,72.69,72.93,72.6,72.74,192.79 -2019-01-18 08:00:00,72.79,72.81,72.52,72.69,124.95 -2019-01-18 07:00:00,72.65,72.93,72.58,72.79,97.68 -2019-01-18 06:00:00,72.52,72.78,72.52,72.65,102.65 -2019-01-18 05:00:00,72.7,72.75,72.44,72.52,72.2 -2019-01-18 04:00:00,72.83,72.91,72.58,72.7,73.97 -2019-01-18 03:00:00,72.97,73.06,72.83,72.83,101.49 -2019-01-18 02:00:00,72.96,73.15,72.87,72.97,60.79 -2019-01-18 01:00:00,72.83,73.05,72.81,72.96,47.1 -2019-01-18 00:00:00,72.86,73.13,72.83,72.83,95.48 -2019-01-17 23:00:00,72.65,73.34,72.53,72.86,331.08 -2019-01-17 22:00:00,72.62,72.82,72.31,72.65,48.91 -2019-01-17 21:00:00,72.6,73.03,72.52,72.62,102.64 -2019-01-17 20:00:00,72.45,72.96,72.24,72.6,257.07 -2019-01-17 19:00:00,72.47,72.72,72.09,72.45,370.1 -2019-01-17 18:00:00,72.11,72.79,72.11,72.47,274.12 -2019-01-17 17:00:00,71.71,72.11,71.45,72.11,132.13 -2019-01-17 16:00:00,71.64,72.69,71.41,71.71,190.64 -2019-01-17 15:00:00,70.93,71.64,70.82,71.64,119.25 -2019-01-17 14:00:00,70.6,70.93,70.47,70.93,175.18 -2019-01-17 13:00:00,71.09,71.3,70.6,70.6,299.26 -2019-01-17 12:00:00,70.89,71.13,70.89,71.09,29.01 -2019-01-17 11:00:00,71.07,71.16,70.89,70.89,48.14 -2019-01-17 10:00:00,71.35,71.41,70.11,71.07,918.94 -2019-01-17 09:00:00,71.49,71.56,71.22,71.3,350.85 -2019-01-17 08:00:00,70.89,71.5,70.89,71.49,247.4 -2019-01-17 07:00:00,71.03,71.03,70.82,70.89,0.8058 -2019-01-17 06:00:00,70.73,71.42,70.73,71.03,63.86 -2019-01-17 05:00:00,71.06,71.45,70.73,70.73,113.76 -2019-01-17 04:00:00,71.18,71.65,71.06,71.06,134.75 -2019-01-17 03:00:00,71.35,71.42,70.92,71.18,118.87 -2019-01-17 02:00:00,72.01,72.05,71.35,71.35,39.6 -2019-01-17 01:00:00,71.95,72.2,71.81,72.01,253.27 -2019-01-17 00:00:00,71.9,72.52,71.79,71.95,783.55 -2019-01-16 23:00:00,71.72,72.29,71.31,71.9,542.01 -2019-01-16 22:00:00,71.87,71.87,71.5,71.72,36.34 -2019-01-16 21:00:00,71.58,72.08,71.54,71.87,41.09 -2019-01-16 20:00:00,71.91,72.0,71.3,71.58,66.75 -2019-01-16 19:00:00,72.22,72.22,71.67,71.91,153.52 -2019-01-16 18:00:00,71.7,72.42,71.7,72.22,184.17 -2019-01-16 17:00:00,71.09,71.97,71.09,71.7,1033.94 -2019-01-16 16:00:00,71.7,72.26,71.05,71.09,401.55 -2019-01-16 15:00:00,71.83,72.39,71.7,71.7,166.38 -2019-01-16 14:00:00,71.83,72.35,71.83,71.83,138.77 -2019-01-16 13:00:00,72.33,73.01,71.79,71.83,449.18 -2019-01-16 12:00:00,72.61,73.3,72.29,72.33,510.08 -2019-01-16 11:00:00,72.09,72.67,72.04,72.61,108.89 -2019-01-16 10:00:00,72.13,72.29,72.04,72.09,43.92 -2019-01-16 09:00:00,72.3,72.44,72.03,72.13,152.37 -2019-01-16 08:00:00,71.61,72.3,71.61,72.3,188.15 -2019-01-16 07:00:00,71.95,72.69,71.44,71.79,574.91 -2019-01-16 06:00:00,72.01,72.14,71.57,71.95,159.78 -2019-01-16 05:00:00,71.34,72.01,71.18,72.01,28.65 -2019-01-16 04:00:00,71.38,71.57,70.86,71.34,53.24 -2019-01-16 03:00:00,70.64,71.38,70.5,71.38,124.6 -2019-01-16 02:00:00,70.65,70.83,70.34,70.64,257.97 -2019-01-16 01:00:00,70.3,70.65,70.26,70.65,23.76 -2019-01-16 00:00:00,70.73,70.91,70.18,70.3,270.43 -2019-01-15 23:00:00,70.11,71.11,70.04,70.73,381.16 -2019-01-15 22:00:00,70.03,70.4,69.91,70.11,319.81 -2019-01-15 21:00:00,69.9,70.23,69.86,70.03,243.22 -2019-01-15 20:00:00,71.39,71.58,69.51,69.9,587.94 -2019-01-15 19:00:00,71.62,71.72,71.23,71.39,58.73 -2019-01-15 18:00:00,71.94,71.98,71.37,71.62,175.73 -2019-01-15 17:00:00,71.81,72.01,71.78,71.94,57.87 -2019-01-15 16:00:00,71.46,72.41,71.18,71.81,149.64 -2019-01-15 15:00:00,72.99,73.38,70.76,71.46,822.26 -2019-01-15 14:00:00,73.45,73.45,72.99,72.99,302.77 -2019-01-15 13:00:00,72.46,73.45,72.37,73.45,75.89 -2019-01-15 12:00:00,72.81,73.14,72.36,72.46,156.88 -2019-01-15 11:00:00,72.6,72.98,72.48,72.81,50.47 -2019-01-15 10:00:00,72.14,72.6,72.1,72.6,145.62 -2019-01-15 09:00:00,72.79,73.35,71.6,72.14,474.66 -2019-01-15 08:00:00,73.44,73.44,72.78,72.79,47.44 -2019-01-15 07:00:00,72.5,73.44,72.41,73.44,188.38 -2019-01-15 06:00:00,72.62,72.63,72.43,72.5,340.68 -2019-01-15 05:00:00,72.84,73.08,72.62,72.62,77.44 -2019-01-15 04:00:00,72.79,73.19,72.79,72.84,69.22 -2019-01-15 03:00:00,73.26,73.35,72.58,72.79,553.48 -2019-01-15 02:00:00,73.32,73.32,73.17,73.26,62.97 -2019-01-15 01:00:00,73.55,73.55,73.16,73.32,178.79 -2019-01-15 00:00:00,73.38,73.74,73.2,73.55,292.3 -2019-01-14 23:00:00,73.32,73.51,73.32,73.38,39.7 -2019-01-14 22:00:00,73.33,73.78,73.32,73.32,103.62 -2019-01-14 21:00:00,73.7,73.7,73.09,73.33,120.13 -2019-01-14 20:00:00,74.37,74.39,73.46,73.7,25.66 -2019-01-14 19:00:00,74.23,74.67,73.95,74.37,148.12 -2019-01-14 18:00:00,74.94,75.26,74.23,74.23,158.04 -2019-01-14 17:00:00,73.97,75.35,73.86,74.94,509.78 -2019-01-14 16:00:00,73.44,74.83,72.8,73.97,2435.12 -2019-01-14 15:00:00,69.48,73.78,69.31,73.44,2597.34 -2019-01-14 14:00:00,69.98,69.98,69.0,69.48,324.76 -2019-01-14 13:00:00,71.54,71.83,69.2,69.98,1748.94 -2019-01-14 12:00:00,71.3,71.54,71.3,71.54,69.22 -2019-01-14 11:00:00,71.89,72.04,71.07,71.3,386.29 -2019-01-14 10:00:00,71.82,72.28,71.71,71.89,214.95 -2019-01-14 09:00:00,71.59,71.82,71.52,71.82,24.07 -2019-01-14 08:00:00,71.94,71.94,71.59,71.59,280.8 -2019-01-14 07:00:00,71.96,72.1,71.83,71.94,78.4 -2019-01-14 06:00:00,71.81,71.96,71.62,71.96,20.73 -2019-01-14 05:00:00,71.56,72.15,71.56,71.81,47.72 -2019-01-14 04:00:00,72.02,72.02,71.42,71.56,47.12 -2019-01-14 03:00:00,72.08,72.24,71.94,72.02,119.02 -2019-01-14 02:00:00,72.02,72.09,71.91,72.08,32.25 -2019-01-14 01:00:00,71.39,72.37,71.39,72.02,210.29 -2019-01-14 00:00:00,70.07,72.44,70.07,71.39,2076.1 -2019-01-13 23:00:00,70.05,70.46,69.95,70.07,127.42 -2019-01-13 22:00:00,70.18,70.18,69.85,70.05,132.48 -2019-01-13 21:00:00,69.63,70.32,69.33,70.18,283.04 -2019-01-13 20:00:00,69.57,69.74,69.43,69.63,357.42 -2019-01-13 19:00:00,69.65,69.84,69.35,69.57,875.64 -2019-01-13 18:00:00,69.98,70.1,69.19,69.65,672.53 -2019-01-13 17:00:00,70.12,70.48,69.53,69.98,1123.45 -2019-01-13 16:00:00,73.63,73.63,69.63,70.12,5014.84 -2019-01-13 15:00:00,73.71,73.75,73.37,73.63,51.69 -2019-01-13 14:00:00,74.06,74.17,73.67,73.71,61.64 -2019-01-13 13:00:00,74.28,74.37,74.01,74.06,67.48 -2019-01-13 12:00:00,74.2,74.9,73.9,74.28,332.9 -2019-01-13 11:00:00,74.2,74.3,74.17,74.2,76.56 -2019-01-13 10:00:00,73.96,74.25,73.96,74.2,142.77 -2019-01-13 09:00:00,73.95,74.14,73.85,73.96,94.37 -2019-01-13 08:00:00,74.12,74.29,73.84,73.95,126.27 -2019-01-13 07:00:00,74.13,74.33,74.09,74.12,95.14 -2019-01-13 06:00:00,74.11,74.19,73.9,74.13,94.98 -2019-01-13 05:00:00,74.27,74.38,73.92,74.11,145.56 -2019-01-13 04:00:00,74.35,74.73,74.27,74.27,64.81 -2019-01-13 03:00:00,73.74,74.5,73.74,74.35,98.72 -2019-01-13 02:00:00,73.29,73.79,73.28,73.74,76.3 -2019-01-13 01:00:00,73.58,73.58,73.14,73.29,210.4 -2019-01-13 00:00:00,73.87,73.99,73.58,73.58,153.72 -2019-01-12 23:00:00,74.12,74.13,73.69,73.87,98.73 -2019-01-12 22:00:00,74.12,74.71,73.72,74.12,375.3 -2019-01-12 21:00:00,74.15,74.33,74.12,74.12,95.1 -2019-01-12 20:00:00,74.12,74.31,74.11,74.15,87.02 -2019-01-12 19:00:00,74.23,74.27,74.02,74.12,69.99 -2019-01-12 18:00:00,74.27,74.49,73.91,74.23,293.38 -2019-01-12 17:00:00,74.17,74.43,73.96,74.27,91.61 -2019-01-12 16:00:00,74.05,74.5,74.02,74.17,312.1 -2019-01-12 15:00:00,74.29,74.29,73.95,74.05,42.87 -2019-01-12 14:00:00,74.61,74.69,74.29,74.29,172.31 -2019-01-12 13:00:00,74.25,74.61,73.93,74.61,60.88 -2019-01-12 12:00:00,73.75,74.69,73.36,74.25,254.28 -2019-01-12 11:00:00,74.38,74.38,73.55,73.75,610.22 -2019-01-12 10:00:00,74.07,74.38,73.92,74.38,93.38 -2019-01-12 09:00:00,73.95,74.07,73.84,74.07,147.94 -2019-01-12 08:00:00,74.04,74.09,73.95,73.95,69.25 -2019-01-12 07:00:00,73.83,74.1,73.66,74.04,72.6 -2019-01-12 06:00:00,74.07,74.27,73.77,73.83,54.29 -2019-01-12 05:00:00,74.49,74.49,74.07,74.07,28.73 -2019-01-12 04:00:00,74.77,74.85,74.12,74.49,164.9 -2019-01-12 03:00:00,73.91,74.93,73.91,74.77,131.96 -2019-01-12 02:00:00,73.9,73.91,73.38,73.91,120.62 -2019-01-12 01:00:00,74.95,74.95,73.46,73.9,311.4 -2019-01-12 00:00:00,73.85,74.95,73.73,74.95,237.43 -2019-01-11 23:00:00,73.95,73.97,72.59,73.85,897.82 -2019-01-11 22:00:00,74.08,74.2,73.66,73.95,346.62 -2019-01-11 21:00:00,74.78,75.67,74.08,74.08,271.52 -2019-01-11 20:00:00,74.99,75.13,74.26,74.78,167.88 -2019-01-11 19:00:00,74.88,75.14,74.61,74.99,345.84 -2019-01-11 18:00:00,74.9,75.11,74.75,74.88,194.12 -2019-01-11 17:00:00,74.52,74.9,74.39,74.9,196.42 -2019-01-11 16:00:00,74.44,74.72,74.3,74.52,244.23 -2019-01-11 15:00:00,74.52,75.1,74.29,74.44,168.94 -2019-01-11 14:00:00,73.66,75.0,73.66,74.52,361.92 -2019-01-11 13:00:00,73.98,73.99,73.66,73.66,111.28 -2019-01-11 12:00:00,74.42,74.42,73.66,73.98,167.17 -2019-01-11 11:00:00,74.01,74.48,73.96,74.42,83.9 -2019-01-11 10:00:00,74.25,74.5,73.77,74.01,421.27 -2019-01-11 09:00:00,74.85,75.08,74.25,74.25,345.22 -2019-01-11 08:00:00,74.25,75.01,74.25,74.85,314.62 -2019-01-11 07:00:00,74.25,74.54,73.91,74.25,73.56 -2019-01-11 06:00:00,73.66,74.8,73.66,74.25,62.76 -2019-01-11 05:00:00,73.13,74.71,73.1,73.66,191.12 -2019-01-11 04:00:00,74.43,74.74,72.85,73.13,150.92 -2019-01-11 03:00:00,74.56,75.44,74.4,74.43,85.31 -2019-01-11 02:00:00,75.19,75.99,74.56,74.56,318.43 -2019-01-11 01:00:00,75.17,75.31,75.16,75.19,76.91 -2019-01-11 00:00:00,74.2,75.17,73.61,75.17,332.58 -2019-01-10 23:00:00,73.77,74.37,73.77,74.2,67.72 -2019-01-10 22:00:00,74.18,74.23,73.47,73.77,287.29 -2019-01-10 21:00:00,74.16,74.36,74.12,74.18,97.01 -2019-01-10 20:00:00,74.1,74.64,74.01,74.16,504.41 -2019-01-10 19:00:00,73.88,74.21,72.94,74.1,812.25 -2019-01-10 18:00:00,72.66,74.08,72.47,73.88,1376.51 -2019-01-10 17:00:00,72.61,73.01,72.3,72.66,935.43 -2019-01-10 16:00:00,75.59,75.71,72.0,72.61,2890.6 -2019-01-10 15:00:00,75.53,75.79,75.34,75.59,175.78 -2019-01-10 14:00:00,75.61,75.74,75.32,75.53,386.84 -2019-01-10 13:00:00,76.35,76.35,75.0,75.61,1510.22 -2019-01-10 12:00:00,76.71,76.82,76.35,76.35,275.66 -2019-01-10 11:00:00,75.97,76.81,75.79,76.71,761.07 -2019-01-10 10:00:00,75.93,76.46,75.33,75.97,1227.73 -2019-01-10 09:00:00,78.34,78.34,75.8,75.93,3767.97 -2019-01-10 08:00:00,78.49,79.2,78.2,78.34,1213.55 -2019-01-10 07:00:00,79.56,79.56,78.02,78.49,2967.59 -2019-01-10 06:00:00,88.05,88.05,76.89,79.56,14231.52 -2019-01-10 05:00:00,87.3,88.05,87.3,88.05,65.78 -2019-01-10 04:00:00,86.95,87.35,86.84,87.3,716.78 -2019-01-10 03:00:00,87.0,87.71,86.95,86.95,416.24 -2019-01-10 02:00:00,87.12,87.29,86.85,87.0,178.07 -2019-01-10 01:00:00,87.34,88.09,87.08,87.12,311.91 -2019-01-10 00:00:00,86.7,87.34,86.7,87.34,308.92 -2019-01-09 23:00:00,87.55,87.57,86.52,86.7,433.53 -2019-01-09 22:00:00,86.88,87.78,86.52,87.55,1390.55 -2019-01-09 21:00:00,87.21,87.56,86.79,86.88,250.8 -2019-01-09 20:00:00,87.92,87.92,86.88,87.21,307.42 -2019-01-09 19:00:00,88.59,88.76,87.74,87.92,552.81 -2019-01-09 18:00:00,88.6,89.5,87.79,88.59,720.47 -2019-01-09 17:00:00,87.0,88.6,87.0,88.6,1176.93 -2019-01-09 16:00:00,85.15,91.26,85.15,87.0,12332.5 -2019-01-09 15:00:00,82.25,85.15,82.01,85.15,6956.72 -2019-01-09 14:00:00,83.13,83.13,82.25,82.25,394.58 -2019-01-09 13:00:00,83.42,83.65,82.77,83.13,437.09 -2019-01-09 12:00:00,84.46,84.46,83.42,83.42,219.56 -2019-01-09 11:00:00,84.74,84.9,84.46,84.46,272.14 -2019-01-09 10:00:00,84.48,84.92,84.21,84.74,100.67 -2019-01-09 09:00:00,84.19,84.65,84.16,84.48,160.81 -2019-01-09 08:00:00,85.0,85.05,84.08,84.19,213.29 -2019-01-09 07:00:00,84.32,85.29,84.15,85.0,283.06 -2019-01-09 06:00:00,84.18,84.41,83.95,84.32,141.13 -2019-01-09 05:00:00,84.33,84.33,83.85,84.18,183.97 -2019-01-09 04:00:00,83.58,84.52,83.53,84.33,260.92 -2019-01-09 03:00:00,83.31,83.75,83.31,83.58,98.81 -2019-01-09 02:00:00,83.14,83.52,82.87,83.31,372.42 -2019-01-09 01:00:00,82.56,83.6,82.42,83.14,641.97 -2019-01-09 00:00:00,82.59,82.92,82.37,82.56,104.13 -2019-01-08 23:00:00,82.31,82.78,82.14,82.59,237.2 -2019-01-08 22:00:00,81.8,82.47,81.49,82.31,665.6 -2019-01-08 21:00:00,82.57,82.64,81.8,81.8,381.31 -2019-01-08 20:00:00,82.98,83.19,82.57,82.57,176.19 -2019-01-08 19:00:00,82.58,82.98,82.31,82.98,176.67 -2019-01-08 18:00:00,82.7,82.7,81.97,82.58,1599.37 -2019-01-08 17:00:00,83.03,83.12,82.6,82.7,826.78 -2019-01-08 16:00:00,84.16,84.16,83.03,83.03,1172.95 -2019-01-08 15:00:00,85.2,85.29,84.03,84.16,3494.01 -2019-01-08 14:00:00,85.06,85.33,84.98,85.2,219.87 -2019-01-08 13:00:00,84.0,85.09,84.0,85.06,478.17 -2019-01-08 12:00:00,84.34,84.34,83.88,84.0,662.15 -2019-01-08 11:00:00,83.61,84.49,83.11,84.34,1073.83 -2019-01-08 10:00:00,83.98,84.08,83.3,83.61,2403.35 -2019-01-08 09:00:00,84.0,84.07,83.86,83.98,1121.3 -2019-01-08 08:00:00,83.87,84.14,83.58,84.0,260.11 -2019-01-08 07:00:00,83.54,83.95,83.54,83.87,107.08 -2019-01-08 06:00:00,83.61,83.67,83.01,83.54,435.06 -2019-01-08 05:00:00,83.61,83.65,83.48,83.61,28.84 -2019-01-08 04:00:00,83.76,83.97,83.54,83.61,123.97 -2019-01-08 03:00:00,83.68,83.96,83.65,83.76,110.76 -2019-01-08 02:00:00,84.71,84.8,79.01,83.68,4824.66 -2019-01-08 01:00:00,84.99,85.0,84.55,84.71,36.8 -2019-01-08 00:00:00,84.7,85.0,84.7,84.99,46.29 -2019-01-07 23:00:00,84.45,84.77,84.43,84.58,257.21 -2019-01-07 22:00:00,84.27,84.45,83.96,84.45,412.96 -2019-01-07 21:00:00,84.16,84.63,84.1,84.27,72.05 -2019-01-07 20:00:00,84.78,84.78,84.16,84.16,69.34 -2019-01-07 19:00:00,84.93,85.0,84.57,84.78,362.14 -2019-01-07 18:00:00,85.5,85.68,84.9,85.01,2204.1 -2019-01-07 17:00:00,84.5,85.68,84.22,85.5,467.53 -2019-01-07 16:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 15:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 14:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 13:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 12:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 11:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 10:00:00,84.5,84.5,84.5,84.5,0.0 -2019-01-07 09:00:00,84.5,85.0,84.26,84.5,76.47 -2019-01-07 08:00:00,87.17,87.17,86.73,86.8,392.83 -2019-01-07 07:00:00,87.42,87.49,87.04,87.17,350.21 -2019-01-07 06:00:00,87.88,88.05,87.29,87.42,181.5 -2019-01-07 05:00:00,88.17,88.17,87.66,87.88,175.89 -2019-01-07 04:00:00,88.49,88.6,88.08,88.17,205.22 -2019-01-07 03:00:00,86.95,88.89,86.89,88.49,3215.15 -2019-01-07 02:00:00,87.02,87.02,86.52,86.95,178.71 -2019-01-07 01:00:00,87.04,87.2,86.64,87.02,391.24 -2019-01-07 00:00:00,87.25,88.39,86.9,87.04,364.75 -2019-01-06 23:00:00,86.49,87.62,86.49,87.25,248.56 -2019-01-06 22:00:00,87.11,87.63,86.26,86.49,759.42 -2019-01-06 21:00:00,87.76,87.76,86.81,87.11,585.77 -2019-01-06 20:00:00,88.01,88.38,87.3,87.76,523.48 -2019-01-06 19:00:00,87.3,88.07,87.05,88.01,258.86 -2019-01-06 18:00:00,87.45,87.93,87.04,87.3,783.76 -2019-01-06 17:00:00,83.36,96.73,83.36,87.45,8724.8 -2019-01-06 16:00:00,83.38,83.52,83.17,83.36,292.52 -2019-01-06 15:00:00,83.0,83.49,82.87,83.38,423.09 -2019-01-06 14:00:00,82.62,83.0,82.36,83.0,83.88 -2019-01-06 13:00:00,82.09,82.62,82.09,82.62,165.75 -2019-01-06 12:00:00,82.49,82.57,82.05,82.09,46.65 -2019-01-06 11:00:00,81.97,82.62,81.84,82.49,256.44 -2019-01-06 10:00:00,81.49,82.07,81.14,81.97,134.5 -2019-01-06 09:00:00,81.21,81.77,81.21,81.49,89.39 -2019-01-06 08:00:00,80.93,81.31,80.93,81.21,57.38 -2019-01-06 07:00:00,81.49,81.57,80.87,80.93,142.34 -2019-01-06 06:00:00,81.32,81.66,81.32,81.49,42.65 -2019-01-06 05:00:00,81.96,81.96,81.3,81.32,53.3 -2019-01-06 04:00:00,81.77,81.97,81.77,81.96,3.616 -2019-01-06 03:00:00,81.2,81.79,81.2,81.77,71.42 -2019-01-06 02:00:00,81.29,81.34,81.0,81.2,116.0 -2019-01-06 01:00:00,81.81,82.31,81.29,81.29,92.31 -2019-01-06 00:00:00,81.72,81.84,81.36,81.81,156.21 -2019-01-05 23:00:00,81.57,81.72,81.39,81.72,308.83 -2019-01-05 22:00:00,82.56,82.68,80.94,81.57,252.55 -2019-01-05 21:00:00,82.46,82.92,82.17,82.56,72.08 -2019-01-05 20:00:00,82.97,82.97,82.35,82.46,158.28 -2019-01-05 19:00:00,83.36,83.36,82.78,82.97,78.55 -2019-01-05 18:00:00,83.26,83.63,83.26,83.36,94.07 -2019-01-05 17:00:00,82.33,83.5,82.13,83.26,159.68 -2019-01-05 16:00:00,82.21,83.16,81.41,82.33,1533.6 -2019-01-05 15:00:00,81.24,82.39,81.23,82.21,2172.29 -2019-01-05 14:00:00,81.18,81.64,81.13,81.24,1793.64 -2019-01-05 13:00:00,81.56,81.56,81.07,81.18,1038.7 -2019-01-05 12:00:00,81.9,81.99,81.56,81.56,1993.41 -2019-01-05 11:00:00,81.78,82.31,81.58,81.9,995.39 -2019-01-05 10:00:00,82.06,82.07,81.68,81.78,1235.59 -2019-01-05 09:00:00,82.57,82.65,81.33,82.06,1608.89 -2019-01-05 08:00:00,82.61,82.92,82.5,82.57,540.48 -2019-01-05 07:00:00,83.14,83.29,82.6,82.61,106.31 -2019-01-05 06:00:00,83.9,83.99,82.91,83.14,129.61 -2019-01-05 05:00:00,83.67,83.99,83.67,83.9,144.16 -2019-01-05 04:00:00,83.74,83.8,83.53,83.67,167.73 -2019-01-05 03:00:00,83.5,83.74,83.31,83.74,87.97 -2019-01-05 02:00:00,83.57,83.68,83.36,83.5,234.95 -2019-01-05 01:00:00,82.99,83.64,82.64,83.57,167.33 -2019-01-05 00:00:00,82.53,83.74,82.3,82.99,911.48 -2019-01-04 23:00:00,82.3,82.64,82.19,82.53,68.39 -2019-01-04 22:00:00,82.47,82.66,82.07,82.3,420.45 -2019-01-04 21:00:00,81.47,83.07,81.35,82.47,1284.92 -2019-01-04 20:00:00,80.9,81.68,80.82,81.47,763.91 -2019-01-04 19:00:00,80.72,81.0,80.72,80.9,99.94 -2019-01-04 18:00:00,80.97,81.0,80.72,80.72,116.48 -2019-01-04 17:00:00,81.1,81.1,80.95,80.97,83.04 -2019-01-04 16:00:00,80.9,81.25,80.63,81.1,652.62 -2019-01-04 15:00:00,80.68,80.9,80.3,80.9,418.42 -2019-01-04 14:00:00,81.89,82.0,80.61,80.68,1185.92 -2019-01-04 13:00:00,82.0,82.0,81.89,81.89,55.73 -2019-01-04 12:00:00,82.39,82.48,81.87,82.0,1134.09 -2019-01-04 11:00:00,82.96,83.0,82.39,82.39,42.36 -2019-01-04 10:00:00,83.1,83.1,82.91,82.96,43.9 -2019-01-04 09:00:00,83.4,83.63,83.05,83.1,329.66 -2019-01-04 08:00:00,83.46,84.11,83.34,83.4,298.39 -2019-01-04 07:00:00,84.14,84.39,83.46,83.46,191.2 -2019-01-04 06:00:00,84.07,84.9,83.72,84.14,246.95 -2019-01-04 05:00:00,83.01,85.0,82.77,84.07,381.54 -2019-01-04 04:00:00,83.6,83.8,82.96,83.01,370.63 -2019-01-04 03:00:00,82.62,83.6,82.4,83.6,123.54 -2019-01-04 02:00:00,82.96,82.96,82.39,82.62,83.82 -2019-01-04 01:00:00,81.92,83.05,81.92,82.96,275.28 -2019-01-04 00:00:00,82.13,82.13,81.38,81.92,149.0 -2019-01-03 23:00:00,82.11,82.23,81.92,82.13,50.95 -2019-01-03 22:00:00,82.11,82.37,81.59,82.11,252.4 -2019-01-03 21:00:00,82.48,82.48,82.0,82.11,390.05 -2019-01-03 20:00:00,81.61,82.48,81.61,82.48,87.84 -2019-01-03 19:00:00,81.9,82.04,81.44,81.61,162.29 -2019-01-03 18:00:00,81.93,82.02,81.2,81.9,1988.11 -2019-01-03 17:00:00,83.33,84.0,69.0,81.93,6479.42 -2019-01-03 16:00:00,83.6,83.83,82.63,83.33,648.16 -2019-01-03 15:00:00,83.69,83.97,83.36,83.6,443.79 -2019-01-03 14:00:00,83.99,84.0,83.42,83.69,789.3 -2019-01-03 13:00:00,84.15,84.3,83.73,83.99,630.45 -2019-01-03 12:00:00,84.13,84.74,83.8,84.15,607.27 -2019-01-03 11:00:00,84.82,85.01,83.91,84.13,199.52 -2019-01-03 10:00:00,84.78,85.15,84.71,84.82,129.81 -2019-01-03 09:00:00,85.45,85.53,84.7,84.78,564.55 -2019-01-03 08:00:00,86.53,86.53,85.45,85.45,279.85 -2019-01-03 07:00:00,86.35,86.53,86.01,86.53,260.69 -2019-01-03 06:00:00,86.11,86.42,86.11,86.35,32.87 -2019-01-03 05:00:00,86.5,86.52,85.73,86.11,177.0 -2019-01-03 04:00:00,86.78,86.99,86.5,86.5,142.84 -2019-01-03 03:00:00,86.8,86.8,86.42,86.78,60.9 -2019-01-03 02:00:00,87.46,87.6,86.8,86.8,205.01 -2019-01-03 01:00:00,87.45,87.8,87.24,87.46,485.55 -2019-01-03 00:00:00,87.0,88.1,86.45,87.45,1307.88 -2019-01-02 23:00:00,87.01,87.85,86.84,87.0,946.52 -2019-01-02 22:00:00,87.01,87.24,86.33,87.01,416.67 -2019-01-02 21:00:00,87.11,87.56,86.87,87.01,465.64 -2019-01-02 20:00:00,86.21,87.2,86.04,87.11,145.93 -2019-01-02 19:00:00,85.88,86.21,85.24,86.21,271.69 -2019-01-02 18:00:00,85.74,86.22,85.74,85.88,247.21 -2019-01-02 17:00:00,85.82,86.88,85.52,85.74,728.91 -2019-01-02 16:00:00,85.51,86.59,85.38,85.82,322.85 -2019-01-02 15:00:00,85.4,85.88,85.11,85.51,298.26 -2019-01-02 14:00:00,86.17,86.21,84.71,85.4,490.84 -2019-01-02 13:00:00,85.13,87.8,84.94,86.17,4896.43 -2019-01-02 12:00:00,84.91,85.18,84.48,85.13,306.25 -2019-01-02 11:00:00,84.38,85.23,84.36,84.91,341.28 -2019-01-02 10:00:00,83.16,84.38,83.16,84.38,296.56 -2019-01-02 09:00:00,83.37,83.7,83.03,83.16,367.96 -2019-01-02 08:00:00,83.0,83.94,83.0,83.37,818.63 -2019-01-02 07:00:00,82.59,83.33,82.59,83.0,653.48 -2019-01-02 06:00:00,82.58,82.62,82.41,82.59,120.79 -2019-01-02 05:00:00,82.85,82.93,82.58,82.58,60.46 -2019-01-02 04:00:00,82.98,83.2,82.72,82.85,15.03 -2019-01-02 03:00:00,82.95,83.54,82.95,82.98,233.65 -2019-01-02 02:00:00,82.67,83.17,82.67,82.95,70.54 -2019-01-02 01:00:00,82.99,83.28,82.57,82.67,370.65 -2019-01-02 00:00:00,83.31,83.59,82.84,82.99,322.08 -2019-01-01 23:00:00,81.38,83.6,81.3,83.31,481.16 -2019-01-01 22:00:00,81.44,81.75,81.1,81.38,143.49 -2019-01-01 21:00:00,81.56,82.51,81.44,81.44,1047.34 -2019-01-01 20:00:00,80.24,81.68,80.24,81.56,1421.52 -2019-01-01 19:00:00,79.57,80.44,79.5,80.24,529.96 -2019-01-01 18:00:00,80.19,80.29,79.34,79.57,495.83 -2019-01-01 17:00:00,80.39,80.58,80.19,80.19,226.01 -2019-01-01 16:00:00,80.3,80.61,80.22,80.39,336.85 -2019-01-01 15:00:00,80.63,80.63,79.92,80.3,612.65 -2019-01-01 14:00:00,81.51,81.51,80.63,80.63,385.18 -2019-01-01 13:00:00,81.6,81.85,81.28,81.51,308.5 -2019-01-01 12:00:00,81.44,81.68,81.18,81.6,169.6 -2019-01-01 11:00:00,80.77,81.48,80.77,81.44,209.61 -2019-01-01 10:00:00,80.52,81.23,80.52,80.77,442.67 -2019-01-01 09:00:00,81.21,81.38,80.37,80.52,307.43 -2019-01-01 08:00:00,80.76,81.4,80.68,81.21,517.05 -2019-01-01 07:00:00,80.47,81.16,80.41,80.76,571.77 -2019-01-01 06:00:00,80.87,80.87,80.33,80.47,290.5 -2019-01-01 05:00:00,80.43,80.91,80.25,80.87,241.15 -2019-01-01 04:00:00,79.9,80.73,79.9,80.43,598.41 -2019-01-01 03:00:00,79.71,80.14,79.63,79.9,263.23 -2019-01-01 02:00:00,79.72,80.48,79.71,79.71,373.6 -2019-01-01 01:00:00,80.43,80.59,79.72,79.72,450.43 -2019-01-01 00:00:00,80.2,80.59,79.84,80.43,1209.54 -2018-12-31 23:00:00,80.08,80.57,80.07,80.2,660.17 -2018-12-31 22:00:00,80.01,80.63,79.64,80.08,435.96 -2018-12-31 21:00:00,80.4,80.47,79.61,80.01,342.83 -2018-12-31 20:00:00,80.05,80.87,79.32,80.4,643.17 -2018-12-31 19:00:00,81.66,81.68,79.33,80.05,1333.33 -2018-12-31 18:00:00,81.86,81.97,81.62,81.66,341.08 -2018-12-31 17:00:00,82.2,82.2,81.79,81.86,534.64 -2018-12-31 16:00:00,82.49,82.97,81.31,82.2,1204.85 -2018-12-31 15:00:00,82.57,82.95,81.89,82.49,436.19 -2018-12-31 14:00:00,82.8,82.96,81.83,82.57,412.29 -2018-12-31 13:00:00,82.82,83.22,82.79,82.8,477.3 -2018-12-31 12:00:00,83.05,83.06,82.59,82.82,331.14 -2018-12-31 11:00:00,84.1,84.35,82.59,83.05,784.12 -2018-12-31 10:00:00,84.69,84.69,84.04,84.1,419.73 -2018-12-31 09:00:00,84.53,85.15,84.26,84.69,667.21 -2018-12-31 08:00:00,84.99,84.99,84.36,84.53,702.89 -2018-12-31 07:00:00,83.04,85.0,82.93,84.99,717.89 -2018-12-31 06:00:00,82.96,83.04,82.58,83.04,129.53 -2018-12-31 05:00:00,83.14,83.42,82.71,82.96,217.19 -2018-12-31 04:00:00,82.13,83.24,82.13,83.14,408.3 -2018-12-31 03:00:00,82.17,82.4,81.7,82.13,392.08 -2018-12-31 02:00:00,82.9,83.06,82.1,82.17,393.67 -2018-12-31 01:00:00,83.84,83.84,82.8,82.9,720.94 -2018-12-31 00:00:00,83.64,84.0,83.57,83.84,549.07 -2018-12-30 23:00:00,83.01,84.0,82.8,83.64,631.65 -2018-12-30 22:00:00,82.75,83.04,82.12,83.01,505.54 -2018-12-30 21:00:00,82.8,84.0,82.61,82.75,582.6 -2018-12-30 20:00:00,83.35,83.44,82.24,82.8,629.42 -2018-12-30 19:00:00,83.27,83.82,82.39,83.35,1090.36 -2018-12-30 18:00:00,83.49,83.97,83.11,83.27,417.01 -2018-12-30 17:00:00,83.66,84.16,83.49,83.49,447.83 -2018-12-30 16:00:00,83.83,84.2,83.25,83.66,292.0 -2018-12-30 15:00:00,84.31,84.89,83.81,83.83,365.67 -2018-12-30 14:00:00,84.49,84.75,83.88,84.31,355.28 -2018-12-30 13:00:00,84.6,85.07,84.19,84.49,290.84 -2018-12-30 12:00:00,85.33,85.93,83.4,84.6,676.56 -2018-12-30 11:00:00,85.72,86.86,85.33,85.33,1869.88 -2018-12-30 10:00:00,85.25,85.72,85.06,85.72,604.07 -2018-12-30 09:00:00,84.92,85.5,84.57,85.25,729.49 -2018-12-30 08:00:00,82.99,84.92,82.93,84.92,686.46 -2018-12-30 07:00:00,83.35,83.5,82.47,82.99,254.38 -2018-12-30 06:00:00,83.36,83.46,82.56,83.35,437.03 -2018-12-30 05:00:00,84.28,84.58,83.01,83.36,892.88 -2018-12-30 04:00:00,83.34,84.31,82.44,84.28,735.35 -2018-12-30 03:00:00,81.31,83.87,81.3,83.34,666.33 -2018-12-30 02:00:00,81.04,81.73,81.01,81.31,306.18 -2018-12-30 01:00:00,81.2,81.78,80.99,81.04,318.27 -2018-12-30 00:00:00,81.06,81.72,79.76,81.2,1442.38 -2018-12-29 23:00:00,84.6,86.27,80.76,81.06,2869.93 -2018-12-29 22:00:00,84.76,85.45,84.38,84.6,539.77 -2018-12-29 21:00:00,82.61,85.18,82.61,84.76,1858.53 -2018-12-29 20:00:00,82.29,83.48,82.11,82.61,390.9 -2018-12-29 19:00:00,82.51,83.04,82.11,82.29,377.2 -2018-12-29 18:00:00,82.65,83.81,82.44,82.51,467.58 -2018-12-29 17:00:00,82.96,83.46,82.26,82.65,259.51 -2018-12-29 16:00:00,84.29,84.29,82.66,82.96,234.59 -2018-12-29 15:00:00,82.8,84.52,82.69,84.29,185.48 -2018-12-29 14:00:00,84.07,84.5,82.74,82.8,840.95 -2018-12-29 13:00:00,84.23,84.23,82.84,84.07,2307.8 -2018-12-29 12:00:00,84.09,84.39,83.29,84.23,154.52 -2018-12-29 11:00:00,84.1,84.66,83.74,84.09,86.7 -2018-12-29 10:00:00,86.15,86.15,83.72,84.1,311.81 -2018-12-29 09:00:00,85.97,86.86,85.23,86.15,192.29 -2018-12-29 08:00:00,86.73,86.73,85.81,85.97,416.13 -2018-12-29 07:00:00,86.13,86.97,85.6,86.73,311.29 -2018-12-29 06:00:00,86.23,86.51,85.58,86.13,236.94 -2018-12-29 05:00:00,86.96,87.02,86.22,86.23,93.74 -2018-12-29 04:00:00,86.9,86.96,86.53,86.96,50.74 -2018-12-29 03:00:00,86.54,86.9,86.37,86.9,30.01 -2018-12-29 02:00:00,86.96,86.97,86.33,86.54,226.23 -2018-12-29 01:00:00,86.83,86.96,86.48,86.96,33.74 -2018-12-29 00:00:00,86.55,87.99,86.28,86.83,413.74 -2018-12-28 23:00:00,86.32,86.68,85.79,86.55,120.95 -2018-12-28 22:00:00,87.32,87.32,86.27,86.32,270.12 -2018-12-28 21:00:00,86.57,87.8,86.53,87.32,257.77 -2018-12-28 20:00:00,85.79,87.4,85.23,86.57,1844.87 -2018-12-28 19:00:00,86.66,88.47,85.56,85.79,871.78 -2018-12-28 18:00:00,86.42,86.75,85.86,86.66,480.42 -2018-12-28 17:00:00,85.74,86.81,84.72,86.42,817.6 -2018-12-28 16:00:00,84.13,87.21,83.94,85.74,2260.06 -2018-12-28 15:00:00,78.49,85.23,78.45,84.13,3254.17 -2018-12-28 14:00:00,78.83,78.95,78.4,78.49,128.76 -2018-12-28 13:00:00,79.06,79.11,78.36,78.83,158.83 -2018-12-28 12:00:00,78.95,79.21,78.29,79.06,602.18 -2018-12-28 11:00:00,78.82,78.95,78.71,78.95,201.93 -2018-12-28 10:00:00,78.63,79.16,78.45,78.82,119.18 -2018-12-28 09:00:00,78.46,78.92,78.26,78.63,134.3 -2018-12-28 08:00:00,77.83,78.63,77.58,78.46,584.88 -2018-12-28 07:00:00,76.63,78.04,76.61,77.83,289.11 -2018-12-28 06:00:00,77.56,77.58,76.6,76.63,68.35 -2018-12-28 05:00:00,77.1,77.65,77.1,77.56,59.18 -2018-12-28 04:00:00,77.59,77.59,77.04,77.1,94.81 -2018-12-28 03:00:00,77.56,77.77,77.39,77.59,119.83 -2018-12-28 02:00:00,76.0,77.76,76.0,77.56,252.43 -2018-12-28 01:00:00,76.61,77.1,76.0,76.0,465.94 -2018-12-28 00:00:00,77.37,77.67,76.58,76.61,377.33 -2018-12-27 23:00:00,77.47,77.52,76.33,77.37,306.53 -2018-12-27 22:00:00,78.18,78.18,76.4,77.47,1199.81 -2018-12-27 21:00:00,77.17,78.35,76.96,78.18,317.35 -2018-12-27 20:00:00,77.52,78.68,76.96,77.17,1751.25 -2018-12-27 19:00:00,81.14,81.14,77.21,77.52,2590.64 -2018-12-27 18:00:00,82.63,82.8,80.91,81.14,244.63 -2018-12-27 17:00:00,83.38,83.38,82.45,82.63,305.4 -2018-12-27 16:00:00,80.76,83.61,80.68,83.38,618.61 -2018-12-27 15:00:00,81.63,81.63,79.83,80.76,1789.66 -2018-12-27 14:00:00,82.11,82.25,81.52,81.63,471.64 -2018-12-27 13:00:00,82.18,82.86,81.84,82.11,230.97 -2018-12-27 12:00:00,82.29,82.49,81.88,82.18,69.46 -2018-12-27 11:00:00,82.45,82.77,81.88,82.29,224.14 -2018-12-27 10:00:00,82.09,83.09,82.04,82.45,63.49 -2018-12-27 09:00:00,81.88,83.02,81.88,82.09,282.52 -2018-12-27 08:00:00,82.09,82.73,81.88,81.88,314.73 -2018-12-27 07:00:00,82.0,82.26,82.0,82.09,407.3 -2018-12-27 06:00:00,82.51,82.86,82.0,82.0,313.79 -2018-12-27 05:00:00,83.78,83.78,82.44,82.51,188.52 -2018-12-27 04:00:00,83.61,84.31,83.61,83.78,64.43 -2018-12-27 03:00:00,84.32,84.49,83.51,83.61,71.66 -2018-12-27 02:00:00,84.59,84.89,83.44,84.32,235.85 -2018-12-27 01:00:00,85.22,86.14,84.48,84.59,164.37 -2018-12-27 00:00:00,85.79,85.79,84.44,85.22,132.8 -2018-12-26 23:00:00,85.84,86.46,84.99,85.23,201.4 -2018-12-26 22:00:00,85.49,86.04,85.05,85.84,351.87 -2018-12-26 21:00:00,84.08,85.74,83.33,85.49,512.68 -2018-12-26 20:00:00,84.49,85.3,83.78,84.08,276.36 -2018-12-26 19:00:00,83.24,85.28,83.24,84.49,433.88 -2018-12-26 18:00:00,83.32,83.77,83.15,83.24,54.42 -2018-12-26 17:00:00,83.16,83.66,82.56,83.32,150.08 -2018-12-26 16:00:00,82.49,83.88,82.0,83.16,279.05 -2018-12-26 15:00:00,82.72,84.13,82.0,82.49,1867.17 -2018-12-26 14:00:00,85.67,85.69,82.16,82.72,711.38 -2018-12-26 13:00:00,85.03,85.8,84.78,85.67,376.79 -2018-12-26 12:00:00,83.62,86.54,83.54,85.03,621.46 -2018-12-26 11:00:00,84.0,84.0,83.44,83.62,221.0 -2018-12-26 10:00:00,82.96,84.0,82.68,84.0,107.83 -2018-12-26 09:00:00,84.35,84.81,82.96,82.96,267.31 -2018-12-26 08:00:00,85.73,85.73,83.21,84.35,719.46 -2018-12-26 07:00:00,87.1,87.1,84.48,85.73,264.69 -2018-12-26 06:00:00,88.15,88.94,87.08,87.1,710.12 -2018-12-26 05:00:00,88.23,88.42,87.91,88.15,83.75 -2018-12-26 04:00:00,88.75,88.76,87.89,88.23,761.68 -2018-12-26 03:00:00,89.0,89.11,88.17,88.75,470.14 -2018-12-26 02:00:00,88.31,89.42,88.02,89.0,488.8 -2018-12-26 01:00:00,87.88,89.27,87.34,88.31,354.69 -2018-12-26 00:00:00,85.66,88.58,84.54,87.88,339.32 -2018-12-25 23:00:00,85.96,86.56,84.9,85.66,465.71 -2018-12-25 22:00:00,87.6,87.82,85.91,85.96,383.51 -2018-12-25 21:00:00,86.35,87.6,85.48,87.6,660.2 -2018-12-25 20:00:00,84.93,86.82,84.87,86.35,894.02 -2018-12-25 19:00:00,83.5,85.0,83.5,84.93,816.13 -2018-12-25 18:00:00,82.0,83.5,81.33,83.5,422.85 -2018-12-25 17:00:00,82.27,82.73,81.26,82.0,430.88 -2018-12-25 16:00:00,81.83,82.91,81.68,82.27,762.72 -2018-12-25 15:00:00,83.36,85.29,81.47,81.83,10491.22 -2018-12-25 14:00:00,83.67,84.12,83.12,83.36,517.81 -2018-12-25 13:00:00,84.47,84.53,83.67,83.67,191.57 -2018-12-25 12:00:00,84.75,84.75,83.84,84.47,89.99 -2018-12-25 11:00:00,84.76,85.24,83.3,84.75,743.74 -2018-12-25 10:00:00,85.71,85.92,84.67,84.76,143.77 -2018-12-25 09:00:00,84.2,85.83,84.14,85.71,497.22 -2018-12-25 08:00:00,84.42,85.48,84.09,84.2,264.04 -2018-12-25 07:00:00,84.55,85.3,84.01,84.42,165.22 -2018-12-25 06:00:00,84.38,85.04,83.72,84.55,250.24 -2018-12-25 05:00:00,83.57,84.61,83.13,84.38,1663.34 -2018-12-25 04:00:00,82.27,83.57,82.27,83.57,301.44 -2018-12-25 03:00:00,84.4,84.79,82.1,82.27,769.86 -2018-12-25 02:00:00,85.26,86.0,83.97,84.4,1667.63 -2018-12-25 01:00:00,85.0,85.93,84.14,85.26,3233.47 -2018-12-25 00:00:00,92.81,93.13,85.0,85.0,7091.32 -2018-12-24 23:00:00,95.23,95.5,92.09,92.81,696.91 -2018-12-24 22:00:00,95.9,96.03,94.52,95.23,389.24 -2018-12-24 21:00:00,95.06,95.9,95.06,95.9,205.16 -2018-12-24 20:00:00,96.36,96.86,94.52,95.06,609.85 -2018-12-24 19:00:00,97.71,97.71,94.07,96.36,1609.27 -2018-12-24 18:00:00,99.97,101.07,97.03,97.71,857.77 -2018-12-24 17:00:00,101.43,102.17,99.03,99.97,1136.95 -2018-12-24 16:00:00,97.14,102.75,95.93,101.43,1918.3 -2018-12-24 15:00:00,104.52,107.52,96.79,97.14,10753.01 -2018-12-24 14:00:00,98.31,107.13,97.57,104.52,11047.31 -2018-12-24 13:00:00,97.22,98.64,97.01,98.31,865.48 -2018-12-24 12:00:00,97.29,97.52,96.8,97.22,116.7 -2018-12-24 11:00:00,97.76,98.01,96.76,97.29,378.66 -2018-12-24 10:00:00,98.9,99.36,96.22,97.76,1571.23 -2018-12-24 09:00:00,99.67,100.08,98.63,98.9,660.74 -2018-12-24 08:00:00,97.51,104.26,97.51,99.67,6567.4 -2018-12-24 07:00:00,97.99,98.69,97.2,97.51,389.16 -2018-12-24 06:00:00,98.27,98.64,97.0,97.99,548.73 -2018-12-24 05:00:00,98.46,100.02,98.27,98.27,266.82 -2018-12-24 04:00:00,99.28,99.32,97.16,98.46,558.54 -2018-12-24 03:00:00,97.69,99.4,97.6,99.28,389.93 -2018-12-24 02:00:00,97.78,98.03,97.0,97.69,354.77 -2018-12-24 01:00:00,97.68,98.7,97.0,97.78,1094.82 -2018-12-24 00:00:00,92.18,98.0,92.09,97.68,1813.15 -2018-12-23 23:00:00,91.79,92.18,91.09,92.18,155.61 -2018-12-23 22:00:00,91.58,92.15,90.43,91.79,156.71 -2018-12-23 21:00:00,91.93,92.34,91.21,91.58,220.53 -2018-12-23 20:00:00,90.87,91.94,89.96,91.93,121.41 -2018-12-23 19:00:00,91.73,92.64,90.56,90.87,343.5 -2018-12-23 18:00:00,90.47,91.73,90.1,91.73,537.6 -2018-12-23 17:00:00,91.8,91.8,90.15,90.47,218.11 -2018-12-23 16:00:00,89.54,91.89,89.4,91.8,357.93 -2018-12-23 15:00:00,91.71,91.72,89.31,89.54,499.49 -2018-12-23 14:00:00,93.96,93.96,91.54,91.71,340.47 -2018-12-23 13:00:00,93.0,94.05,92.73,93.96,1087.59 -2018-12-23 12:00:00,93.43,94.1,92.32,93.0,550.46 -2018-12-23 11:00:00,93.64,94.76,93.43,93.43,716.25 -2018-12-23 10:00:00,92.38,94.14,91.43,93.64,674.24 -2018-12-23 09:00:00,90.35,92.38,90.35,92.38,1124.65 -2018-12-23 08:00:00,90.58,91.42,90.05,90.35,473.08 -2018-12-23 07:00:00,90.99,91.86,89.41,90.58,692.59 -2018-12-23 06:00:00,89.76,91.88,89.76,90.99,541.02 -2018-12-23 05:00:00,91.14,91.67,89.76,89.76,496.38 -2018-12-23 04:00:00,93.8,94.31,90.44,91.14,739.84 -2018-12-23 03:00:00,91.7,95.19,91.7,93.8,1164.97 -2018-12-23 02:00:00,91.46,92.23,91.14,91.7,225.09 -2018-12-23 01:00:00,91.59,92.74,90.1,91.46,2115.96 -2018-12-23 00:00:00,89.89,92.32,89.33,91.59,1028.55 -2018-12-22 23:00:00,86.73,90.13,86.63,89.89,1266.26 -2018-12-22 22:00:00,87.48,87.65,85.37,86.73,669.42 -2018-12-22 21:00:00,88.44,89.06,87.28,87.48,464.29 -2018-12-22 20:00:00,89.85,90.61,87.95,88.44,284.93 -2018-12-22 19:00:00,89.67,91.09,88.12,89.85,577.34 -2018-12-22 18:00:00,89.82,89.85,88.83,89.67,362.86 -2018-12-22 17:00:00,89.06,90.0,87.86,89.82,442.39 -2018-12-22 16:00:00,88.15,89.83,86.68,89.06,639.21 -2018-12-22 15:00:00,87.7,88.48,87.54,88.15,382.14 -2018-12-22 14:00:00,88.79,88.91,86.5,87.7,1077.64 -2018-12-22 13:00:00,89.1,89.79,87.78,88.79,251.22 -2018-12-22 12:00:00,88.86,89.95,87.19,89.1,764.17 -2018-12-22 11:00:00,90.47,90.96,88.23,88.86,837.56 -2018-12-22 10:00:00,89.91,90.65,88.74,90.47,406.1 -2018-12-22 09:00:00,85.83,91.01,85.61,89.91,2653.34 -2018-12-22 08:00:00,86.21,86.98,84.52,85.83,1201.71 -2018-12-22 07:00:00,84.66,86.51,84.08,86.21,2705.47 -2018-12-22 06:00:00,84.58,86.62,84.25,84.66,676.71 -2018-12-22 05:00:00,87.77,88.1,80.04,84.58,9677.11 -2018-12-22 04:00:00,87.52,89.08,86.27,87.77,2328.49 -2018-12-22 03:00:00,91.3,92.36,87.35,87.52,536.72 -2018-12-22 02:00:00,91.9,93.34,89.34,91.3,2740.44 -2018-12-22 01:00:00,94.51,95.41,91.55,91.9,1745.84 -2018-12-22 00:00:00,86.77,94.91,86.73,94.51,5028.12 -2018-12-21 23:00:00,88.26,88.83,86.28,86.77,990.79 -2018-12-21 22:00:00,88.3,89.13,86.46,88.26,975.42 -2018-12-21 21:00:00,86.75,89.8,86.1,88.3,563.07 -2018-12-21 20:00:00,85.5,88.28,85.5,86.75,863.3 -2018-12-21 19:00:00,88.65,90.29,85.5,85.5,1793.5 -2018-12-21 18:00:00,87.8,88.94,87.13,88.65,1263.78 -2018-12-21 17:00:00,88.5,89.67,86.77,87.8,955.21 -2018-12-21 16:00:00,90.27,92.34,86.71,88.5,2637.94 -2018-12-21 15:00:00,93.97,93.97,90.07,90.27,1393.95 -2018-12-21 14:00:00,94.01,95.35,92.9,93.97,1278.62 -2018-12-21 13:00:00,96.0,97.73,94.0,94.01,788.16 -2018-12-21 12:00:00,99.07,99.53,95.78,96.0,1735.08 -2018-12-21 11:00:00,96.68,100.1,95.44,99.07,4971.96 -2018-12-21 10:00:00,92.5,96.7,92.33,96.68,1419.12 -2018-12-21 09:00:00,94.16,94.16,92.5,92.5,764.1 -2018-12-21 08:00:00,94.17,95.67,92.2,94.16,660.81 -2018-12-21 07:00:00,92.17,94.17,91.29,94.17,489.9 -2018-12-21 06:00:00,91.1,92.68,89.9,92.17,688.06 -2018-12-21 05:00:00,95.34,95.65,89.43,91.1,1715.54 -2018-12-21 04:00:00,92.05,95.45,91.03,95.34,1184.21 -2018-12-21 03:00:00,92.26,92.86,89.29,92.05,3049.06 -2018-12-21 02:00:00,96.06,96.06,91.26,92.26,4812.43 -2018-12-21 01:00:00,93.33,98.4,93.2,96.06,3315.51 -2018-12-21 00:00:00,99.52,102.56,87.56,93.33,6607.24 -2018-12-20 23:00:00,94.87,103.9,93.58,99.52,6331.03 -2018-12-20 22:00:00,94.1,96.63,91.5,94.87,6679.92 -2018-12-20 21:00:00,87.35,95.08,86.47,94.1,2538.98 -2018-12-20 20:00:00,89.0,90.65,85.18,87.35,2342.05 -2018-12-20 19:00:00,90.38,91.43,88.54,89.0,1373.69 -2018-12-20 18:00:00,91.2,92.08,87.61,90.38,3549.57 -2018-12-20 17:00:00,86.54,94.06,86.3,91.2,10186.82 -2018-12-20 16:00:00,81.74,86.81,81.16,86.54,1586.22 -2018-12-20 15:00:00,82.43,82.95,81.12,81.74,437.54 -2018-12-20 14:00:00,82.01,82.6,81.44,82.43,927.99 -2018-12-20 13:00:00,83.91,84.5,80.24,82.01,1058.77 -2018-12-20 12:00:00,80.87,84.62,80.87,83.91,5780.85 -2018-12-20 11:00:00,83.22,84.4,80.87,80.87,1343.33 -2018-12-20 10:00:00,83.88,84.79,81.62,83.22,1181.8 -2018-12-20 09:00:00,81.0,83.89,81.0,83.88,1928.21 -2018-12-20 08:00:00,76.16,82.67,76.16,81.0,4162.24 -2018-12-20 07:00:00,75.7,76.38,75.19,76.16,152.89 -2018-12-20 06:00:00,75.64,75.77,74.93,75.7,136.41 -2018-12-20 05:00:00,76.75,76.81,75.54,75.64,551.99 -2018-12-20 04:00:00,75.69,76.85,75.51,76.75,351.26 -2018-12-20 03:00:00,75.81,76.19,75.2,75.69,160.62 -2018-12-20 02:00:00,75.64,76.18,75.64,75.81,80.09 -2018-12-20 01:00:00,74.75,75.9,74.75,75.64,266.43 -2018-12-20 00:00:00,74.77,75.84,74.18,74.75,621.0 -2018-12-19 23:00:00,76.91,77.0,74.62,74.77,726.16 -2018-12-19 22:00:00,75.82,77.0,75.61,76.91,741.88 -2018-12-19 21:00:00,79.33,79.33,75.6,75.82,1000.76 -2018-12-19 20:00:00,79.36,79.6,77.38,79.33,934.19 -2018-12-19 19:00:00,81.11,81.61,79.35,79.36,2508.4 -2018-12-19 18:00:00,80.13,81.58,79.89,81.11,632.67 -2018-12-19 17:00:00,79.2,80.77,78.49,80.13,935.16 -2018-12-19 16:00:00,76.97,79.2,76.68,79.2,393.37 -2018-12-19 15:00:00,78.83,79.78,75.89,76.97,3145.61 -2018-12-19 14:00:00,80.77,81.47,78.74,78.83,2054.88 -2018-12-19 13:00:00,81.48,82.88,80.55,80.77,1916.29 -2018-12-19 12:00:00,81.63,82.5,80.72,81.48,1758.75 -2018-12-19 11:00:00,79.61,81.9,79.36,81.63,2380.23 -2018-12-19 10:00:00,79.25,80.11,78.06,79.61,907.77 -2018-12-19 09:00:00,78.72,80.57,78.3,79.25,1186.49 -2018-12-19 08:00:00,76.96,78.72,76.94,78.72,319.96 -2018-12-19 07:00:00,77.78,77.89,76.35,76.96,462.69 -2018-12-19 06:00:00,77.2,78.37,77.2,77.78,340.43 -2018-12-19 05:00:00,77.02,78.02,76.78,77.2,457.54 -2018-12-19 04:00:00,78.75,78.79,76.96,77.02,145.54 -2018-12-19 03:00:00,78.78,79.53,77.96,78.75,616.27 -2018-12-19 02:00:00,77.55,79.64,77.04,78.78,1306.49 -2018-12-19 01:00:00,79.18,79.48,77.55,77.55,1037.1 -2018-12-19 00:00:00,75.32,79.46,74.58,79.18,3194.92 -2018-12-18 23:00:00,72.87,75.49,72.87,75.32,1604.39 -2018-12-18 22:00:00,70.69,73.11,70.69,72.87,258.16 -2018-12-18 21:00:00,70.62,71.31,70.62,70.69,171.07 -2018-12-18 20:00:00,71.35,71.77,70.62,70.62,42.8 -2018-12-18 19:00:00,70.78,71.35,70.6,71.35,180.25 -2018-12-18 18:00:00,70.99,71.41,70.21,70.78,604.48 -2018-12-18 17:00:00,70.85,71.72,70.71,70.99,523.26 -2018-12-18 16:00:00,71.58,72.24,70.85,71.11,431.13 -2018-12-18 15:00:00,73.2,73.47,70.78,71.57,1979.54 -2018-12-18 14:00:00,72.06,74.02,72.06,73.2,1302.77 -2018-12-18 13:00:00,70.4,72.42,70.18,72.06,682.52 -2018-12-18 12:00:00,70.39,70.44,70.01,70.4,402.12 -2018-12-18 11:00:00,70.09,70.63,69.5,70.39,718.25 -2018-12-18 10:00:00,70.0,70.17,69.11,70.09,923.94 -2018-12-18 09:00:00,70.7,70.8,69.98,70.0,1439.42 -2018-12-18 08:00:00,72.3,72.3,70.52,70.7,354.68 -2018-12-18 07:00:00,72.25,72.84,72.06,72.3,126.61 -2018-12-18 06:00:00,71.92,72.46,71.92,72.25,181.42 -2018-12-18 05:00:00,73.0,73.0,71.92,71.92,172.85 -2018-12-18 04:00:00,73.03,73.03,72.56,73.0,83.51 -2018-12-18 03:00:00,71.92,73.2,71.92,73.03,62.03 -2018-12-18 02:00:00,71.86,72.49,71.69,71.92,165.92 -2018-12-18 01:00:00,73.35,73.35,71.32,71.86,1217.71 -2018-12-18 00:00:00,73.0,73.94,72.99,73.35,632.75 -2018-12-17 23:00:00,72.44,73.37,72.44,73.0,133.76 -2018-12-17 22:00:00,72.41,72.99,72.41,72.44,753.24 -2018-12-17 21:00:00,74.71,74.71,71.83,72.41,1774.84 -2018-12-17 20:00:00,74.11,75.7,73.86,74.71,2361.61 -2018-12-17 19:00:00,73.75,75.34,73.4,74.11,1663.83 -2018-12-17 18:00:00,70.59,74.78,70.59,73.75,1381.34 -2018-12-17 17:00:00,70.7,71.49,70.33,70.59,887.64 -2018-12-17 16:00:00,70.06,71.02,69.9,70.7,962.01 -2018-12-17 15:00:00,70.21,70.3,69.55,70.06,251.37 -2018-12-17 14:00:00,69.98,71.35,68.9,70.21,3012.49 -2018-12-17 13:00:00,70.7,72.54,68.39,69.98,4587.8 -2018-12-17 12:00:00,66.88,72.0,66.87,70.7,6150.19 -2018-12-17 11:00:00,65.38,67.34,65.38,66.88,7149.9 -2018-12-17 10:00:00,65.38,65.47,65.2,65.38,133.71 -2018-12-17 09:00:00,65.25,65.6,65.17,65.38,381.7 -2018-12-17 08:00:00,64.83,65.48,64.73,65.25,821.95 -2018-12-17 07:00:00,64.12,65.17,64.04,64.83,572.67 -2018-12-17 06:00:00,63.8,64.42,63.8,64.12,179.15 -2018-12-17 05:00:00,64.12,64.35,63.78,63.8,160.78 -2018-12-17 04:00:00,64.68,64.68,64.0,64.12,66.47 -2018-12-17 03:00:00,64.51,64.68,64.28,64.68,171.65 -2018-12-17 02:00:00,64.27,64.51,64.21,64.51,106.0 -2018-12-17 01:00:00,64.22,64.83,63.96,64.27,1299.79 -2018-12-17 00:00:00,63.9,64.22,63.83,64.22,651.72 -2018-12-16 23:00:00,64.04,64.22,63.9,63.9,290.16 -2018-12-16 22:00:00,63.8,64.22,63.6,64.04,503.11 -2018-12-16 21:00:00,63.98,64.2,63.59,63.8,134.01 -2018-12-16 20:00:00,63.5,63.98,63.5,63.98,654.47 -2018-12-16 19:00:00,63.41,63.88,63.2,63.5,391.06 -2018-12-16 18:00:00,63.04,63.59,62.34,63.41,1734.36 -2018-12-16 17:00:00,63.83,63.9,63.04,63.04,427.15 -2018-12-16 16:00:00,63.7,63.94,63.52,63.83,412.56 -2018-12-16 15:00:00,63.89,64.2,63.39,63.7,417.37 -2018-12-16 14:00:00,64.66,64.69,62.52,63.89,3746.39 -2018-12-16 13:00:00,65.44,65.52,64.65,64.66,680.62 -2018-12-16 12:00:00,65.24,65.86,65.12,65.44,1082.55 -2018-12-16 11:00:00,65.1,65.75,64.83,65.24,1136.24 -2018-12-16 10:00:00,65.14,65.75,64.95,65.1,1005.89 -2018-12-16 09:00:00,65.33,65.42,64.5,65.14,916.82 -2018-12-16 08:00:00,66.24,67.36,65.33,65.33,2171.64 -2018-12-16 07:00:00,65.42,66.83,65.32,66.24,414.24 -2018-12-16 06:00:00,65.4,65.62,65.38,65.42,179.97 -2018-12-16 05:00:00,64.55,65.4,64.41,65.4,266.69 -2018-12-16 04:00:00,64.39,64.87,64.12,64.55,358.01 -2018-12-16 03:00:00,64.31,65.53,64.25,64.39,896.42 -2018-12-16 02:00:00,63.34,65.61,63.3,64.31,1286.19 -2018-12-16 01:00:00,63.72,63.72,63.19,63.34,174.35 -2018-12-16 00:00:00,63.16,63.87,62.97,63.72,379.67 -2018-12-15 23:00:00,64.6,64.6,63.09,63.16,1352.31 -2018-12-15 22:00:00,66.44,66.68,64.51,64.6,1116.11 -2018-12-15 21:00:00,64.12,68.74,63.3,66.44,9023.45 -2018-12-15 20:00:00,61.66,64.12,61.51,64.12,1130.08 -2018-12-15 19:00:00,60.8,62.34,60.62,61.66,2225.16 -2018-12-15 18:00:00,59.68,61.96,59.56,60.8,7364.8 -2018-12-15 17:00:00,59.56,60.63,59.28,59.68,1467.85 -2018-12-15 16:00:00,57.95,61.36,57.95,59.56,19716.51 -2018-12-15 15:00:00,58.47,58.47,57.84,57.95,1366.66 -2018-12-15 14:00:00,58.14,60.07,58.14,58.47,5483.42 -2018-12-15 13:00:00,58.71,59.0,58.14,58.14,672.74 -2018-12-15 12:00:00,58.97,59.0,58.7,58.71,278.76 -2018-12-15 11:00:00,58.92,59.76,58.64,58.97,2336.31 -2018-12-15 10:00:00,59.02,59.21,58.77,58.92,388.93 -2018-12-15 09:00:00,59.76,59.96,59.0,59.02,266.29 -2018-12-15 08:00:00,60.14,60.14,59.71,59.76,98.02 -2018-12-15 07:00:00,60.22,61.12,59.77,60.14,5466.31 -2018-12-15 06:00:00,60.14,60.4,60.07,60.22,114.92 -2018-12-15 05:00:00,60.06,60.14,59.72,60.14,126.95 -2018-12-15 04:00:00,59.68,60.12,59.39,60.06,1010.97 -2018-12-15 03:00:00,59.14,59.85,59.14,59.68,103.81 -2018-12-15 02:00:00,59.24,59.24,58.93,59.14,90.35 -2018-12-15 01:00:00,59.74,60.05,59.03,59.24,111.33 -2018-12-15 00:00:00,59.43,59.74,59.33,59.74,84.58 -2018-12-14 23:00:00,60.04,60.04,59.4,59.42,275.09 -2018-12-14 22:00:00,59.34,61.74,59.34,60.04,7679.78 -2018-12-14 21:00:00,59.01,59.73,58.85,59.34,794.85 -2018-12-14 20:00:00,59.9,59.9,59.0,59.01,454.58 -2018-12-14 19:00:00,59.63,59.9,59.37,59.9,252.89 -2018-12-14 18:00:00,59.9,59.9,59.47,59.63,894.44 -2018-12-14 17:00:00,59.9,59.9,59.64,59.9,425.08 -2018-12-14 16:00:00,60.9,60.95,59.64,59.9,1679.26 -2018-12-14 15:00:00,60.87,61.05,60.5,60.9,438.18 -2018-12-14 14:00:00,60.63,60.87,60.27,60.87,382.3 -2018-12-14 13:00:00,61.35,61.35,60.5,60.63,261.88 -2018-12-14 12:00:00,60.86,61.35,60.84,61.35,379.65 -2018-12-14 11:00:00,60.97,61.13,60.8,60.86,147.59 -2018-12-14 10:00:00,61.65,61.65,60.43,60.97,1939.15 -2018-12-14 09:00:00,61.63,61.78,61.4,61.65,116.5 -2018-12-14 08:00:00,61.48,62.88,61.48,61.63,3224.96 -2018-12-14 07:00:00,61.24,61.56,61.24,61.48,103.31 -2018-12-14 06:00:00,61.12,61.47,61.01,61.24,97.38 -2018-12-14 05:00:00,61.15,61.28,60.92,61.12,31.88 -2018-12-14 04:00:00,61.16,61.37,60.94,61.15,85.52 -2018-12-14 03:00:00,60.92,61.16,60.67,61.16,161.58 -2018-12-14 02:00:00,61.32,61.32,60.69,60.92,288.73 -2018-12-14 01:00:00,61.42,61.76,61.32,61.32,443.16 -2018-12-14 00:00:00,61.29,62.36,60.63,61.42,793.57 -2018-12-13 23:00:00,61.09,61.38,60.88,61.29,332.83 -2018-12-13 22:00:00,60.94,61.44,60.69,61.09,729.43 -2018-12-13 21:00:00,61.0,61.82,60.56,60.94,564.47 -2018-12-13 20:00:00,63.88,64.15,60.45,61.0,13905.9 -2018-12-13 19:00:00,65.0,65.34,63.59,63.88,826.33 -2018-12-13 18:00:00,64.86,65.07,64.67,65.0,402.5 -2018-12-13 17:00:00,65.2,65.23,64.67,64.86,808.47 -2018-12-13 16:00:00,65.2,65.2,65.1,65.2,226.03 -2018-12-13 15:00:00,64.87,65.2,64.87,65.2,141.98 -2018-12-13 14:00:00,64.84,65.87,64.74,64.87,2607.93 -2018-12-13 13:00:00,64.89,65.39,64.66,64.84,503.32 -2018-12-13 12:00:00,64.05,64.96,64.05,64.89,131.67 -2018-12-13 11:00:00,65.3,65.3,64.05,64.05,112.17 -2018-12-13 10:00:00,65.02,65.3,64.83,65.3,220.81 -2018-12-13 09:00:00,65.07,65.94,64.69,65.02,2023.85 -2018-12-13 08:00:00,64.27,65.09,64.0,65.07,806.7 -2018-12-13 07:00:00,64.28,64.48,64.26,64.27,73.54 -2018-12-13 06:00:00,64.5,64.5,64.28,64.28,57.08 -2018-12-13 05:00:00,64.13,64.5,64.13,64.5,117.79 -2018-12-13 04:00:00,64.36,64.44,64.0,64.13,79.79 -2018-12-13 03:00:00,64.38,64.5,64.16,64.36,271.1 -2018-12-13 02:00:00,64.26,64.6,64.2,64.38,136.73 -2018-12-13 01:00:00,65.26,65.27,64.26,64.26,454.97 -2018-12-13 00:00:00,65.57,65.71,65.25,65.26,206.9 -2018-12-12 23:00:00,65.5,65.58,65.07,65.57,327.17 -2018-12-12 22:00:00,67.25,67.25,65.1,65.5,428.94 -2018-12-12 21:00:00,67.15,67.3,66.92,67.25,123.74 -2018-12-12 20:00:00,66.83,67.24,66.83,67.15,61.19 -2018-12-12 19:00:00,67.79,67.9,66.74,66.83,170.71 -2018-12-12 18:00:00,67.72,67.79,67.53,67.79,4557.74 -2018-12-12 17:00:00,67.71,67.79,67.32,67.72,144.79 -2018-12-12 16:00:00,67.4,68.54,67.4,67.71,646.24 -2018-12-12 15:00:00,66.52,68.33,65.62,67.4,1055.32 -2018-12-12 14:00:00,67.0,67.69,66.52,66.52,1258.14 -2018-12-12 13:00:00,65.67,67.19,65.37,67.0,319.5 -2018-12-12 12:00:00,66.31,66.35,65.5,65.67,864.35 -2018-12-12 11:00:00,66.47,67.49,66.31,66.31,1962.45 -2018-12-12 10:00:00,65.58,67.17,65.58,66.47,801.99 -2018-12-12 09:00:00,65.5,66.28,65.48,65.58,596.07 -2018-12-12 08:00:00,65.62,65.62,64.85,65.5,814.69 -2018-12-12 07:00:00,66.46,66.59,65.51,65.62,483.57 -2018-12-12 06:00:00,65.51,67.02,65.51,66.46,427.18 -2018-12-12 05:00:00,65.57,65.62,65.51,65.51,203.9 -2018-12-12 04:00:00,65.54,65.61,65.31,65.57,189.18 -2018-12-12 03:00:00,65.88,65.88,65.54,65.54,244.21 -2018-12-12 02:00:00,63.79,67.9,63.79,65.88,8127.33 -2018-12-12 01:00:00,63.96,63.96,63.74,63.79,20.32 -2018-12-12 00:00:00,63.87,63.96,63.56,63.96,210.83 -2018-12-11 23:00:00,63.62,64.19,63.62,63.87,145.52 -2018-12-11 22:00:00,64.35,64.6,63.24,63.62,236.81 -2018-12-11 21:00:00,65.28,66.35,63.44,64.35,2345.09 -2018-12-11 20:00:00,65.23,65.39,64.68,65.28,422.45 -2018-12-11 19:00:00,65.5,65.5,65.07,65.23,168.77 -2018-12-11 18:00:00,65.56,65.56,65.13,65.5,468.29 -2018-12-11 17:00:00,65.07,65.81,65.07,65.56,89.56 -2018-12-11 16:00:00,64.59,65.28,64.26,65.07,710.67 -2018-12-11 15:00:00,64.92,65.36,64.59,64.59,932.51 -2018-12-11 14:00:00,65.63,65.93,64.62,64.92,772.24 -2018-12-11 13:00:00,65.48,66.13,65.4,65.63,259.37 -2018-12-11 12:00:00,66.45,66.45,65.48,65.48,103.07 -2018-12-11 11:00:00,65.58,66.65,65.1,66.45,518.96 -2018-12-11 10:00:00,68.7,68.7,64.04,65.58,9508.33 -2018-12-11 09:00:00,68.93,69.46,68.7,68.7,330.1 -2018-12-11 08:00:00,69.3,69.56,68.5,68.93,1429.24 -2018-12-11 07:00:00,69.9,69.9,69.11,69.3,162.04 -2018-12-11 06:00:00,70.1,70.69,69.53,69.9,340.84 -2018-12-11 05:00:00,70.07,70.17,69.94,70.1,292.17 -2018-12-11 04:00:00,68.99,70.2,68.95,70.07,657.1 -2018-12-11 03:00:00,68.9,69.1,68.82,68.99,98.89 -2018-12-11 02:00:00,68.88,69.13,68.88,68.9,89.07 -2018-12-11 01:00:00,68.94,69.15,68.63,68.88,326.2 -2018-12-11 00:00:00,68.92,69.17,68.61,68.94,338.85 -2018-12-10 23:00:00,69.9,69.92,68.92,68.92,291.46 -2018-12-10 22:00:00,69.11,69.9,68.65,69.9,479.96 -2018-12-10 21:00:00,69.11,69.74,68.79,69.11,818.83 -2018-12-10 20:00:00,67.91,69.14,67.88,69.11,696.37 -2018-12-10 19:00:00,68.7,69.0,66.87,67.91,1318.92 -2018-12-10 18:00:00,69.0,69.51,68.46,68.7,326.1 -2018-12-10 17:00:00,71.13,71.13,69.0,69.0,262.11 -2018-12-10 16:00:00,69.41,71.81,68.58,71.13,752.09 -2018-12-10 15:00:00,71.0,71.0,69.3,69.41,622.51 -2018-12-10 14:00:00,72.78,72.78,71.0,71.0,891.34 -2018-12-10 13:00:00,72.36,72.8,72.29,72.78,377.09 -2018-12-10 12:00:00,72.4,72.4,70.87,72.36,803.48 -2018-12-10 11:00:00,71.95,72.77,71.95,72.4,605.39 -2018-12-10 10:00:00,71.23,72.11,71.0,71.95,1786.51 -2018-12-10 09:00:00,71.57,71.57,70.6,71.23,1105.84 -2018-12-10 08:00:00,72.1,72.2,71.24,71.57,202.02 -2018-12-10 07:00:00,71.5,72.31,70.85,72.1,308.14 -2018-12-10 06:00:00,72.68,72.87,71.32,71.5,855.22 -2018-12-10 05:00:00,73.91,73.91,72.36,72.68,2062.73 -2018-12-10 04:00:00,73.81,74.17,73.73,73.91,145.61 -2018-12-10 03:00:00,73.91,74.03,72.55,73.81,954.81 -2018-12-10 02:00:00,76.54,76.69,73.2,73.91,801.35 -2018-12-10 01:00:00,78.17,78.17,76.54,76.54,212.83 -2018-12-10 00:00:00,76.82,78.26,76.82,78.17,518.42 -2018-12-09 23:00:00,76.04,77.5,75.98,76.82,175.65 -2018-12-09 22:00:00,76.0,76.39,75.23,76.04,431.49 -2018-12-09 21:00:00,76.33,78.0,76.0,76.0,975.96 -2018-12-09 20:00:00,75.34,77.29,75.34,76.33,409.06 -2018-12-09 19:00:00,75.42,75.82,74.85,75.34,298.61 -2018-12-09 18:00:00,76.18,76.21,75.24,75.42,768.79 -2018-12-09 17:00:00,76.38,78.21,76.15,76.18,1090.22 -2018-12-09 16:00:00,75.36,76.55,74.67,76.38,2547.65 -2018-12-09 15:00:00,72.82,75.68,72.61,75.36,1843.88 -2018-12-09 14:00:00,72.5,75.97,72.5,72.82,1169.48 -2018-12-09 13:00:00,70.71,72.5,70.71,72.5,848.72 -2018-12-09 12:00:00,70.0,71.09,70.0,70.71,261.01 -2018-12-09 11:00:00,69.04,70.36,68.74,70.0,474.21 -2018-12-09 10:00:00,69.28,69.81,68.9,69.04,119.51 -2018-12-09 09:00:00,69.25,69.76,69.25,69.28,133.34 -2018-12-09 08:00:00,69.06,69.85,68.99,69.25,146.09 -2018-12-09 07:00:00,70.08,70.64,69.06,69.06,205.97 -2018-12-09 06:00:00,69.5,70.08,68.69,70.08,143.22 -2018-12-09 05:00:00,70.1,70.1,69.4,69.5,167.36 -2018-12-09 04:00:00,70.24,70.41,70.0,70.1,197.87 -2018-12-09 03:00:00,70.58,70.64,70.0,70.24,127.44 -2018-12-09 02:00:00,70.31,71.36,70.13,70.58,341.68 -2018-12-09 01:00:00,69.69,70.57,69.03,70.31,401.7 -2018-12-09 00:00:00,69.14,70.61,68.89,69.69,1171.96 -2018-12-08 23:00:00,71.15,72.06,69.14,69.14,2141.88 -2018-12-08 22:00:00,65.24,72.53,65.24,71.15,2268.23 -2018-12-08 21:00:00,65.74,66.03,64.26,65.24,558.22 -2018-12-08 20:00:00,68.02,68.02,65.39,65.74,592.73 -2018-12-08 19:00:00,69.56,69.91,67.72,68.02,907.53 -2018-12-08 18:00:00,68.16,69.56,68.07,69.56,885.64 -2018-12-08 17:00:00,66.88,68.16,66.69,68.16,305.82 -2018-12-08 16:00:00,66.21,67.6,66.11,66.88,251.51 -2018-12-08 15:00:00,65.32,66.94,65.01,66.21,280.6 -2018-12-08 14:00:00,65.61,66.08,65.12,65.32,266.47 -2018-12-08 13:00:00,67.1,67.1,65.61,65.61,337.89 -2018-12-08 12:00:00,67.79,67.93,66.98,67.1,391.04 -2018-12-08 11:00:00,65.5,67.79,65.5,67.79,227.09 -2018-12-08 10:00:00,67.51,68.7,65.07,65.5,833.09 -2018-12-08 09:00:00,67.96,67.96,67.01,67.51,207.61 -2018-12-08 08:00:00,69.48,69.48,67.87,67.96,191.89 -2018-12-08 07:00:00,69.42,69.69,68.27,69.48,839.97 -2018-12-08 06:00:00,67.81,69.42,67.24,69.42,140.45 -2018-12-08 05:00:00,69.1,69.32,67.76,67.81,766.18 -2018-12-08 04:00:00,69.64,69.89,69.1,69.1,135.89 -2018-12-08 03:00:00,69.35,70.0,69.19,69.64,200.25 -2018-12-08 02:00:00,69.77,70.3,68.29,69.35,373.58 -2018-12-08 01:00:00,71.22,71.22,69.65,69.77,401.21 -2018-12-08 00:00:00,68.87,71.36,68.74,71.22,1375.1 -2018-12-07 23:00:00,67.8,69.0,67.64,68.87,523.45 -2018-12-07 22:00:00,66.4,67.8,66.13,67.8,644.54 -2018-12-07 21:00:00,64.52,66.4,64.13,66.4,524.85 -2018-12-07 20:00:00,68.08,68.08,63.86,64.52,544.59 -2018-12-07 19:00:00,61.1,68.79,61.1,68.08,8274.92 -2018-12-07 18:00:00,60.36,61.64,60.36,61.1,1616.96 -2018-12-07 17:00:00,60.34,60.7,58.92,60.36,2798.84 -2018-12-07 16:00:00,60.81,61.33,59.16,60.34,1366.21 -2018-12-07 15:00:00,62.64,63.6,60.81,60.81,1318.58 -2018-12-07 14:00:00,61.68,63.07,61.6,62.64,622.87 -2018-12-07 13:00:00,61.63,62.23,61.39,61.68,1286.51 -2018-12-07 12:00:00,61.57,62.07,61.31,61.63,780.46 -2018-12-07 11:00:00,61.06,62.7,61.06,61.57,431.19 -2018-12-07 10:00:00,60.88,61.79,60.69,61.06,841.75 -2018-12-07 09:00:00,61.41,61.92,60.88,60.88,554.06 -2018-12-07 08:00:00,62.51,63.0,61.41,61.41,323.16 -2018-12-07 07:00:00,62.0,62.57,61.75,62.51,158.92 -2018-12-07 06:00:00,64.7,64.7,62.0,62.0,367.08 -2018-12-07 05:00:00,62.49,64.84,62.11,64.7,1059.08 -2018-12-07 04:00:00,62.28,62.49,61.1,62.49,280.71 -2018-12-07 03:00:00,61.01,62.72,58.81,62.28,1874.41 -2018-12-07 02:00:00,62.2,63.48,60.52,61.01,2098.28 -2018-12-07 01:00:00,61.42,62.72,61.06,62.2,771.08 -2018-12-07 00:00:00,65.14,65.83,61.4,61.42,2921.71 -2018-12-06 23:00:00,70.37,70.97,64.2,65.14,2355.94 -2018-12-06 22:00:00,71.17,71.35,70.0,70.37,549.01 -2018-12-06 21:00:00,71.71,71.93,71.03,71.17,177.77 -2018-12-06 20:00:00,71.46,71.71,71.18,71.71,237.25 -2018-12-06 19:00:00,70.81,71.53,70.62,71.46,622.28 -2018-12-06 18:00:00,72.6,72.6,70.59,70.81,1071.76 -2018-12-06 17:00:00,72.46,72.83,71.5,72.6,899.53 -2018-12-06 16:00:00,73.54,73.54,71.94,72.46,2110.15 -2018-12-06 15:00:00,74.94,75.4,73.1,73.54,469.04 -2018-12-06 14:00:00,74.72,75.64,73.1,74.94,1613.59 -2018-12-06 13:00:00,76.16,76.16,74.5,74.72,1269.71 -2018-12-06 12:00:00,77.88,78.03,75.67,76.16,1102.84 -2018-12-06 11:00:00,78.18,78.6,77.88,77.88,41.77 -2018-12-06 10:00:00,79.21,79.38,77.74,78.18,277.05 -2018-12-06 09:00:00,79.14,79.69,79.06,79.21,567.91 -2018-12-06 08:00:00,78.36,79.52,78.36,79.14,154.5 -2018-12-06 07:00:00,78.48,78.48,78.0,78.36,179.78 -2018-12-06 06:00:00,78.46,78.73,77.83,78.48,164.99 -2018-12-06 05:00:00,76.25,78.9,75.0,78.46,1264.36 -2018-12-06 04:00:00,78.29,78.29,75.92,76.25,600.29 -2018-12-06 03:00:00,77.66,78.59,77.5,78.29,80.57 -2018-12-06 02:00:00,78.27,78.64,77.52,77.66,87.72 -2018-12-06 01:00:00,78.79,79.17,78.27,78.27,488.54 -2018-12-06 00:00:00,78.05,78.85,78.03,78.79,237.59 -2018-12-05 23:00:00,78.26,79.02,78.02,78.05,129.62 -2018-12-05 22:00:00,79.04,79.04,78.26,78.26,468.9 -2018-12-05 21:00:00,79.2,79.59,79.04,79.04,103.72 -2018-12-05 20:00:00,79.17,79.2,78.57,79.2,285.69 -2018-12-05 19:00:00,80.0,80.28,79.01,79.17,199.39 -2018-12-05 18:00:00,79.65,80.34,78.29,80.0,1298.35 -2018-12-05 17:00:00,77.7,80.8,77.7,79.65,1396.32 -2018-12-05 16:00:00,80.79,81.17,77.08,77.7,2081.27 -2018-12-05 15:00:00,80.99,81.61,80.79,80.79,310.95 -2018-12-05 14:00:00,81.67,81.68,80.5,80.99,787.76 -2018-12-05 13:00:00,82.25,82.25,81.35,81.67,682.88 -2018-12-05 12:00:00,81.64,82.57,81.64,82.25,121.19 -2018-12-05 11:00:00,81.81,82.13,80.92,81.64,643.51 -2018-12-05 10:00:00,81.57,83.19,81.57,81.81,890.11 -2018-12-05 09:00:00,81.36,81.73,80.39,81.57,1063.87 -2018-12-05 08:00:00,81.28,81.72,80.75,81.36,143.13 -2018-12-05 07:00:00,82.62,82.62,80.74,81.28,609.91 -2018-12-05 06:00:00,83.42,83.49,82.32,82.62,117.57 -2018-12-05 05:00:00,81.76,83.42,81.67,83.42,322.54 -2018-12-05 04:00:00,83.85,83.85,81.33,81.76,837.73 -2018-12-05 03:00:00,84.12,84.4,83.43,83.85,521.15 -2018-12-05 02:00:00,84.96,84.96,83.65,84.12,315.6 -2018-12-05 01:00:00,85.97,85.97,84.6,84.96,64.09 -2018-12-05 00:00:00,85.61,86.16,85.53,85.97,95.79 -2018-12-04 23:00:00,85.46,85.61,85.19,85.61,60.48 -2018-12-04 22:00:00,85.66,86.05,85.15,85.46,333.55 -2018-12-04 21:00:00,84.84,85.66,84.61,85.66,74.59 -2018-12-04 20:00:00,86.52,86.52,84.84,84.84,171.16 -2018-12-04 19:00:00,85.89,86.54,85.89,86.52,486.45 -2018-12-04 18:00:00,86.18,86.18,85.75,85.89,29.83 -2018-12-04 17:00:00,86.93,87.04,85.23,86.18,781.01 -2018-12-04 16:00:00,87.4,87.53,85.97,86.93,754.16 -2018-12-04 15:00:00,88.89,90.34,87.22,87.4,2460.63 -2018-12-04 14:00:00,86.85,89.47,86.85,88.89,1378.32 -2018-12-04 13:00:00,86.86,87.46,86.55,86.85,108.13 -2018-12-04 12:00:00,86.8,87.15,86.51,86.86,141.01 -2018-12-04 11:00:00,86.29,86.8,86.29,86.8,100.69 -2018-12-04 10:00:00,87.15,87.43,86.29,86.29,139.55 -2018-12-04 09:00:00,86.78,87.39,86.78,87.15,64.96 -2018-12-04 08:00:00,87.75,88.22,86.78,86.78,179.87 -2018-12-04 07:00:00,87.7,88.05,86.99,87.75,147.43 -2018-12-04 06:00:00,82.79,88.96,82.01,87.7,1461.85 -2018-12-04 05:00:00,83.3,83.85,82.31,82.79,681.62 -2018-12-04 04:00:00,84.2,84.2,83.27,83.3,84.33 -2018-12-04 03:00:00,85.12,85.24,83.36,84.2,1401.07 -2018-12-04 02:00:00,85.71,85.93,85.11,85.12,63.5 -2018-12-04 01:00:00,85.01,86.0,85.0,85.71,526.88 -2018-12-04 00:00:00,84.73,85.56,84.0,85.01,186.27 -2018-12-03 23:00:00,85.08,85.47,84.73,84.73,123.58 -2018-12-03 22:00:00,85.92,85.92,84.53,85.08,202.15 -2018-12-03 21:00:00,84.67,85.92,84.45,85.92,151.71 -2018-12-03 20:00:00,83.8,84.67,83.24,84.67,235.84 -2018-12-03 19:00:00,83.69,84.19,83.65,83.8,353.55 -2018-12-03 18:00:00,83.74,84.12,83.58,83.69,147.97 -2018-12-03 17:00:00,84.22,84.46,82.99,83.74,1235.1 -2018-12-03 16:00:00,84.76,85.11,82.0,84.22,5240.54 -2018-12-03 15:00:00,88.59,88.75,84.07,84.76,2988.45 -2018-12-03 14:00:00,89.62,89.62,88.58,88.59,116.4 -2018-12-03 13:00:00,89.74,89.74,89.21,89.62,80.69 -2018-12-03 12:00:00,89.36,89.95,88.15,89.74,421.06 -2018-12-03 11:00:00,89.97,89.97,88.96,89.36,109.73 -2018-12-03 10:00:00,89.96,90.22,89.8,89.97,110.08 -2018-12-03 09:00:00,90.11,90.57,89.75,89.96,207.14 -2018-12-03 08:00:00,90.67,90.74,88.86,90.11,176.32 -2018-12-03 07:00:00,91.05,91.17,90.32,90.67,90.08 -2018-12-03 06:00:00,91.07,91.07,90.46,91.05,90.89 -2018-12-03 05:00:00,91.34,91.43,90.84,91.07,63.36 -2018-12-03 04:00:00,90.82,91.34,90.64,91.34,58.11 -2018-12-03 03:00:00,90.22,90.97,90.19,90.82,136.02 -2018-12-03 02:00:00,93.16,93.16,89.89,90.22,669.13 -2018-12-03 01:00:00,92.99,93.25,92.62,93.16,73.69 -2018-12-03 00:00:00,93.53,94.19,92.5,92.99,283.93 -2018-12-02 23:00:00,93.51,94.18,93.04,93.53,162.99 -2018-12-02 22:00:00,94.38,94.8,93.18,93.51,197.26 -2018-12-02 21:00:00,95.04,95.47,94.05,94.38,46.49 -2018-12-02 20:00:00,93.94,95.69,93.89,95.04,150.99 -2018-12-02 19:00:00,93.71,94.03,93.27,93.94,120.2 -2018-12-02 18:00:00,92.89,93.88,92.59,93.71,794.88 -2018-12-02 17:00:00,93.43,93.68,91.78,92.89,1642.37 -2018-12-02 16:00:00,93.4,93.78,92.82,93.43,76.52 -2018-12-02 15:00:00,92.97,94.23,92.63,93.4,409.54 -2018-12-02 14:00:00,92.64,93.59,92.58,92.97,165.6 -2018-12-02 13:00:00,93.14,93.26,92.64,92.64,32.16 -2018-12-02 12:00:00,92.42,93.69,92.42,93.14,134.5 -2018-12-02 11:00:00,92.23,92.7,90.97,92.42,250.63 -2018-12-02 10:00:00,95.2,95.2,92.0,92.23,1044.7 -2018-12-02 09:00:00,95.25,95.86,95.09,95.2,255.32 -2018-12-02 08:00:00,95.2,95.26,94.68,95.25,79.27 -2018-12-02 07:00:00,94.78,95.82,94.51,95.2,178.23 -2018-12-02 06:00:00,94.78,95.0,94.23,94.78,116.24 -2018-12-02 05:00:00,95.7,95.7,93.86,94.78,176.66 -2018-12-02 04:00:00,97.48,97.48,95.61,95.7,413.98 -2018-12-02 03:00:00,97.94,98.01,96.6,97.48,157.3 -2018-12-02 02:00:00,98.22,98.76,97.77,97.94,41.86 -2018-12-02 01:00:00,96.74,98.22,96.74,98.22,82.65 -2018-12-02 00:00:00,95.97,97.12,95.78,96.74,177.25 -2018-12-01 23:00:00,96.36,96.55,95.6,95.97,61.08 -2018-12-01 22:00:00,96.19,96.45,96.17,96.36,116.27 -2018-12-01 21:00:00,96.11,96.73,96.11,96.19,75.32 -2018-12-01 20:00:00,97.7,97.7,95.87,96.11,150.32 -2018-12-01 19:00:00,96.95,97.7,96.95,97.7,11.86 -2018-12-01 18:00:00,97.51,97.74,96.95,96.95,55.96 -2018-12-01 17:00:00,97.91,97.94,96.95,97.51,135.41 -2018-12-01 16:00:00,98.17,99.8,97.7,97.91,435.11 -2018-12-01 15:00:00,96.99,98.54,96.84,98.17,543.28 -2018-12-01 14:00:00,96.19,97.15,95.9,96.99,80.98 -2018-12-01 13:00:00,96.54,96.95,95.79,96.19,241.41 -2018-12-01 12:00:00,95.55,97.63,95.44,96.54,413.72 -2018-12-01 11:00:00,95.66,96.64,95.13,95.55,221.99 -2018-12-01 10:00:00,93.0,95.85,91.87,95.66,515.0 -2018-12-01 09:00:00,91.58,93.11,91.28,93.0,135.7 -2018-12-01 08:00:00,91.08,92.41,90.99,91.58,190.66 -2018-12-01 07:00:00,91.14,91.46,90.87,91.08,94.75 -2018-12-01 06:00:00,91.18,91.2,90.78,91.14,48.21 -2018-12-01 05:00:00,91.52,91.65,90.74,91.18,222.31 -2018-12-01 04:00:00,91.85,91.85,91.15,91.52,69.61 -2018-12-01 03:00:00,91.74,91.9,91.51,91.85,125.93 -2018-12-01 02:00:00,92.86,92.86,91.74,91.74,213.93 -2018-12-01 01:00:00,92.56,93.46,92.56,92.86,175.73 -2018-12-01 00:00:00,92.5,92.62,91.65,92.56,191.25 -2018-11-30 23:00:00,91.71,92.77,91.3,92.5,184.4 -2018-11-30 22:00:00,91.32,91.71,90.07,91.71,225.23 -2018-11-30 21:00:00,92.2,92.4,89.79,91.32,201.31 -2018-11-30 20:00:00,92.75,92.75,91.87,92.2,67.5 -2018-11-30 19:00:00,92.79,93.09,91.8,92.75,187.93 -2018-11-30 18:00:00,93.55,93.89,92.54,92.79,111.05 -2018-11-30 17:00:00,92.92,93.75,92.81,93.55,116.71 -2018-11-30 16:00:00,92.29,92.92,91.49,92.92,80.89 -2018-11-30 15:00:00,92.57,92.6,91.21,92.29,425.03 -2018-11-30 14:00:00,91.48,92.6,90.42,92.57,232.96 -2018-11-30 13:00:00,91.2,91.85,90.7,91.48,359.04 -2018-11-30 12:00:00,89.8,91.2,89.16,91.2,313.95 -2018-11-30 11:00:00,90.13,90.55,88.27,89.8,1091.28 -2018-11-30 10:00:00,95.38,95.38,90.13,90.13,6459.06 -2018-11-30 09:00:00,95.41,95.93,95.1,95.38,34.42 -2018-11-30 08:00:00,95.35,95.91,94.53,95.41,255.33 -2018-11-30 07:00:00,97.2,97.2,95.07,95.35,53.22 -2018-11-30 06:00:00,97.92,98.07,96.8,97.2,139.45 -2018-11-30 05:00:00,97.98,98.3,97.69,97.92,35.27 -2018-11-30 04:00:00,98.04,98.04,97.49,97.98,47.04 -2018-11-30 03:00:00,97.86,98.35,97.2,98.04,42.34 -2018-11-30 02:00:00,96.65,98.44,96.65,97.86,141.7 -2018-11-30 01:00:00,96.26,96.67,95.38,96.65,65.92 -2018-11-30 00:00:00,97.27,97.91,95.5,96.26,191.95 -2018-11-29 23:00:00,96.09,97.91,96.09,97.27,538.09 -2018-11-29 22:00:00,95.34,96.33,94.98,96.09,306.7 -2018-11-29 21:00:00,95.96,96.38,94.0,95.34,266.68 -2018-11-29 20:00:00,96.29,96.67,95.85,95.96,102.23 -2018-11-29 19:00:00,97.26,97.67,94.75,96.29,1245.56 -2018-11-29 18:00:00,97.94,99.43,97.25,97.26,86.99 -2018-11-29 17:00:00,98.5,99.63,97.94,97.94,251.69 -2018-11-29 16:00:00,96.8,98.74,96.8,98.5,166.84 -2018-11-29 15:00:00,97.99,97.99,96.41,96.8,116.55 -2018-11-29 14:00:00,97.25,99.09,96.84,97.99,344.63 -2018-11-29 13:00:00,96.87,97.39,95.86,97.25,269.61 -2018-11-29 12:00:00,99.71,99.92,96.5,96.87,311.25 -2018-11-29 11:00:00,99.13,101.07,98.44,99.71,555.64 -2018-11-29 10:00:00,99.8,100.23,97.9,99.13,493.98 -2018-11-29 09:00:00,97.4,101.06,97.4,99.8,679.26 -2018-11-29 08:00:00,96.72,98.18,96.72,97.4,85.49 -2018-11-29 07:00:00,97.39,97.7,96.08,96.72,66.16 -2018-11-29 06:00:00,97.6,97.79,97.33,97.39,30.22 -2018-11-29 05:00:00,96.9,98.25,96.9,97.6,86.45 -2018-11-29 04:00:00,96.79,97.29,96.2,96.9,200.89 -2018-11-29 03:00:00,97.49,97.6,96.74,96.79,146.28 -2018-11-29 02:00:00,96.93,97.91,96.14,97.49,807.18 -2018-11-29 01:00:00,99.99,100.1,96.05,96.93,814.86 -2018-11-29 00:00:00,100.39,101.3,99.6,99.99,557.77 -2018-11-28 23:00:00,99.7,101.32,99.42,100.39,361.32 -2018-11-28 22:00:00,100.32,100.96,98.56,99.7,811.43 -2018-11-28 21:00:00,102.87,103.02,100.3,100.32,390.58 -2018-11-28 20:00:00,102.49,104.08,101.9,102.87,645.2 -2018-11-28 19:00:00,100.45,102.64,100.31,102.49,607.68 -2018-11-28 18:00:00,100.07,101.41,99.38,100.45,455.28 -2018-11-28 17:00:00,97.92,100.39,97.48,100.07,496.5 -2018-11-28 16:00:00,99.03,99.03,97.76,97.92,436.15 -2018-11-28 15:00:00,98.85,99.27,98.04,99.03,538.13 -2018-11-28 14:00:00,96.85,99.44,96.51,98.85,985.01 -2018-11-28 13:00:00,97.44,97.7,96.51,96.85,534.15 -2018-11-28 12:00:00,95.19,97.7,93.97,97.44,942.04 -2018-11-28 11:00:00,95.69,95.88,94.33,95.19,289.23 -2018-11-28 10:00:00,94.81,96.49,93.97,95.69,515.11 -2018-11-28 09:00:00,93.13,94.82,92.84,94.81,631.16 -2018-11-28 08:00:00,94.75,94.89,92.37,93.13,583.6 -2018-11-28 07:00:00,94.05,94.75,93.27,94.75,259.43 -2018-11-28 06:00:00,93.6,94.63,93.46,94.05,162.42 -2018-11-28 05:00:00,94.99,95.57,93.12,93.6,922.24 -2018-11-28 04:00:00,92.1,95.44,91.43,94.99,1114.72 -2018-11-28 03:00:00,91.58,92.1,91.26,92.1,190.73 -2018-11-28 02:00:00,91.92,92.37,91.44,91.58,138.33 -2018-11-28 01:00:00,91.59,92.37,91.46,91.92,245.75 -2018-11-28 00:00:00,90.79,92.65,90.59,91.59,278.82 -2018-11-27 23:00:00,90.54,91.21,90.36,90.79,189.73 -2018-11-27 22:00:00,90.46,91.39,89.0,90.54,514.27 -2018-11-27 21:00:00,89.8,90.56,89.19,90.46,521.86 -2018-11-27 20:00:00,89.06,89.8,88.73,89.8,56.8 -2018-11-27 19:00:00,89.38,90.69,88.8,89.06,357.26 -2018-11-27 18:00:00,88.53,89.4,87.53,89.38,233.82 -2018-11-27 17:00:00,89.65,90.29,88.49,88.53,554.79 -2018-11-27 16:00:00,88.14,89.65,87.29,89.65,430.87 -2018-11-27 15:00:00,88.69,88.69,87.12,88.14,575.44 -2018-11-27 14:00:00,88.92,89.25,88.44,88.69,142.77 -2018-11-27 13:00:00,88.56,90.08,88.32,88.92,289.92 -2018-11-27 12:00:00,88.11,88.57,87.25,88.56,144.34 -2018-11-27 11:00:00,88.33,88.59,88.0,88.11,161.43 -2018-11-27 10:00:00,89.97,89.97,87.08,88.33,1194.06 -2018-11-27 09:00:00,89.34,91.38,88.16,89.97,560.09 -2018-11-27 08:00:00,90.27,90.79,88.82,89.34,778.89 -2018-11-27 07:00:00,90.3,92.14,90.09,90.27,1278.77 -2018-11-27 06:00:00,90.21,90.46,89.88,90.3,207.57 -2018-11-27 05:00:00,89.8,91.34,89.8,90.21,411.68 -2018-11-27 04:00:00,90.23,90.57,89.45,89.8,176.88 -2018-11-27 03:00:00,91.73,92.65,90.21,90.23,142.6 -2018-11-27 02:00:00,90.85,92.36,89.89,91.73,432.64 -2018-11-27 01:00:00,94.29,94.34,89.98,90.85,502.59 -2018-11-27 00:00:00,91.38,94.67,89.86,94.29,5799.4 -2018-11-26 23:00:00,90.38,91.65,89.56,91.38,779.95 -2018-11-26 22:00:00,88.27,90.39,88.04,90.38,541.36 -2018-11-26 21:00:00,88.34,89.13,86.3,88.27,926.6 -2018-11-26 20:00:00,90.51,90.64,87.0,88.34,966.46 -2018-11-26 19:00:00,91.15,91.71,90.41,90.51,816.73 -2018-11-26 18:00:00,90.21,91.66,89.27,91.15,425.04 -2018-11-26 17:00:00,88.24,91.17,88.1,90.21,1242.94 -2018-11-26 16:00:00,86.83,88.95,83.61,88.24,3678.3 -2018-11-26 15:00:00,88.05,88.24,86.82,86.83,429.13 -2018-11-26 14:00:00,89.51,89.7,86.6,88.05,1026.54 -2018-11-26 13:00:00,91.78,92.08,89.48,89.51,417.43 -2018-11-26 12:00:00,92.67,92.67,91.55,91.78,146.48 -2018-11-26 11:00:00,93.08,93.13,92.42,92.67,251.61 -2018-11-26 10:00:00,92.6,93.25,92.56,93.08,301.38 -2018-11-26 09:00:00,93.26,93.47,91.74,92.6,547.39 -2018-11-26 08:00:00,94.7,94.7,92.49,93.26,367.76 -2018-11-26 07:00:00,96.46,96.46,94.7,94.7,372.14 -2018-11-26 06:00:00,94.74,96.49,94.23,96.46,543.89 -2018-11-26 05:00:00,94.15,94.84,93.62,94.74,438.47 -2018-11-26 04:00:00,94.93,94.93,93.43,94.15,214.58 -2018-11-26 03:00:00,93.75,94.95,93.75,94.93,240.12 -2018-11-26 02:00:00,93.78,94.41,93.46,93.75,303.97 -2018-11-26 01:00:00,95.74,95.74,93.78,93.78,407.94 -2018-11-26 00:00:00,92.91,96.23,92.91,95.74,1048.47 -2018-11-25 23:00:00,92.08,94.0,92.07,92.91,722.43 -2018-11-25 22:00:00,93.9,94.61,92.08,92.08,2221.81 -2018-11-25 21:00:00,92.0,95.42,91.51,93.9,1064.52 -2018-11-25 20:00:00,90.28,93.54,89.94,92.0,2254.27 -2018-11-25 19:00:00,87.18,92.0,87.15,90.28,3841.88 -2018-11-25 18:00:00,86.77,87.67,86.61,87.18,761.23 -2018-11-25 17:00:00,88.35,88.48,86.52,86.77,791.35 -2018-11-25 16:00:00,89.23,89.39,88.23,88.35,953.46 -2018-11-25 15:00:00,90.05,90.17,88.4,89.23,337.06 -2018-11-25 14:00:00,90.68,90.88,89.55,90.05,1250.73 -2018-11-25 13:00:00,89.74,91.39,89.63,90.68,973.13 -2018-11-25 12:00:00,89.99,91.35,89.04,89.74,776.32 -2018-11-25 11:00:00,88.4,94.06,88.4,89.99,5736.95 -2018-11-25 10:00:00,86.65,88.79,84.8,88.4,3132.06 -2018-11-25 09:00:00,89.15,89.37,86.51,86.65,474.98 -2018-11-25 08:00:00,90.33,90.72,88.72,89.15,1157.25 -2018-11-25 07:00:00,88.49,90.33,88.28,90.33,657.18 -2018-11-25 06:00:00,88.5,89.5,88.19,88.49,195.9 -2018-11-25 05:00:00,87.24,88.96,86.44,88.5,649.86 -2018-11-25 04:00:00,86.65,88.42,86.37,87.24,1290.0 -2018-11-25 03:00:00,88.68,89.15,86.61,86.65,2402.17 -2018-11-25 02:00:00,91.27,91.42,88.39,88.68,1401.13 -2018-11-25 01:00:00,92.5,92.5,91.1,91.27,2093.2 -2018-11-25 00:00:00,93.55,94.61,92.13,92.5,1283.9 -2018-11-24 23:00:00,93.43,96.73,92.54,93.55,2018.89 -2018-11-24 22:00:00,96.69,96.69,92.0,93.43,2975.62 -2018-11-24 21:00:00,99.23,99.38,95.0,96.69,4573.05 -2018-11-24 20:00:00,99.58,99.86,98.77,99.23,553.47 -2018-11-24 19:00:00,100.7,100.97,99.0,99.58,695.36 -2018-11-24 18:00:00,101.15,101.42,100.7,100.7,170.97 -2018-11-24 17:00:00,100.65,101.53,100.34,101.15,223.83 -2018-11-24 16:00:00,102.09,102.09,100.38,100.65,777.72 -2018-11-24 15:00:00,102.01,102.35,101.08,102.09,285.4 -2018-11-24 14:00:00,101.68,102.55,101.64,102.01,127.74 -2018-11-24 13:00:00,101.85,101.99,101.46,101.68,173.82 -2018-11-24 12:00:00,101.59,102.04,101.0,101.85,227.59 -2018-11-24 11:00:00,102.12,102.44,101.32,101.59,267.68 -2018-11-24 10:00:00,103.17,103.27,102.12,102.12,165.85 -2018-11-24 09:00:00,102.75,103.43,101.65,103.17,194.34 -2018-11-24 08:00:00,102.22,102.75,102.22,102.75,356.23 -2018-11-24 07:00:00,102.46,102.46,100.86,102.22,492.64 -2018-11-24 06:00:00,103.1,103.4,102.46,102.46,149.34 -2018-11-24 05:00:00,104.11,104.11,102.82,103.1,385.13 -2018-11-24 04:00:00,104.09,104.46,103.88,104.11,42.94 -2018-11-24 03:00:00,105.24,105.24,104.08,104.09,315.54 -2018-11-24 02:00:00,103.91,105.71,103.05,105.24,1319.14 -2018-11-24 01:00:00,103.02,104.05,103.02,103.91,157.75 -2018-11-24 00:00:00,101.0,104.43,100.94,103.02,779.55 -2018-11-23 23:00:00,102.05,102.25,99.82,101.0,2940.39 -2018-11-23 22:00:00,99.0,102.32,98.75,102.05,1134.55 -2018-11-23 21:00:00,98.15,99.7,98.15,99.0,459.19 -2018-11-23 20:00:00,98.6,98.84,98.0,98.15,184.92 -2018-11-23 19:00:00,98.34,98.9,98.1,98.6,228.88 -2018-11-23 18:00:00,98.44,98.95,98.3,98.34,83.47 -2018-11-23 17:00:00,98.47,98.98,97.82,98.44,598.26 -2018-11-23 16:00:00,99.92,100.28,98.47,98.47,513.89 -2018-11-23 15:00:00,101.03,101.03,99.7,99.92,125.57 -2018-11-23 14:00:00,99.14,101.03,99.12,101.03,569.36 -2018-11-23 13:00:00,98.83,99.18,98.29,99.14,336.27 -2018-11-23 12:00:00,100.79,101.39,98.37,98.83,2334.72 -2018-11-23 11:00:00,101.19,101.4,100.34,100.79,270.97 -2018-11-23 10:00:00,101.3,101.93,101.02,101.19,396.23 -2018-11-23 09:00:00,102.25,103.77,101.23,101.3,1371.58 -2018-11-23 08:00:00,103.17,103.65,101.79,102.25,582.47 -2018-11-23 07:00:00,102.71,103.59,102.45,103.17,324.59 -2018-11-23 06:00:00,102.99,103.24,101.73,102.71,225.33 -2018-11-23 05:00:00,102.1,103.66,100.77,102.99,1072.92 -2018-11-23 04:00:00,102.29,103.21,101.87,102.1,616.03 -2018-11-23 03:00:00,100.89,102.8,100.87,102.29,737.15 -2018-11-23 02:00:00,101.04,102.05,99.29,100.89,779.54 -2018-11-23 01:00:00,101.63,101.81,99.69,101.04,2441.8 -2018-11-23 00:00:00,101.89,103.59,101.44,101.63,1951.63 -2018-11-22 23:00:00,109.08,109.28,101.63,101.89,5590.22 -2018-11-22 22:00:00,108.72,110.15,108.49,109.08,1799.19 -2018-11-22 21:00:00,107.9,108.97,107.31,108.72,568.92 -2018-11-22 20:00:00,109.72,110.09,107.79,107.9,1003.84 -2018-11-22 19:00:00,110.1,110.19,109.01,109.72,114.77 -2018-11-22 18:00:00,110.24,110.43,110.02,110.1,173.86 -2018-11-22 17:00:00,108.74,110.24,108.74,110.24,387.86 -2018-11-22 16:00:00,109.81,109.81,108.62,108.74,517.29 -2018-11-22 15:00:00,109.67,110.18,109.15,109.81,260.15 -2018-11-22 14:00:00,108.92,110.62,108.91,109.67,274.08 -2018-11-22 13:00:00,108.92,109.08,107.79,108.92,526.07 -2018-11-22 12:00:00,109.96,109.97,108.69,108.92,1001.57 -2018-11-22 11:00:00,110.99,111.0,108.85,109.96,1391.83 -2018-11-22 10:00:00,110.7,111.18,110.48,110.99,317.17 -2018-11-22 09:00:00,113.23,113.32,110.62,110.7,1620.63 -2018-11-22 08:00:00,113.39,113.54,112.95,113.23,27.7 -2018-11-22 07:00:00,112.88,113.48,112.71,113.39,191.98 -2018-11-22 06:00:00,112.26,113.39,112.26,112.88,55.65 -2018-11-22 05:00:00,112.95,113.57,111.77,112.26,227.03 -2018-11-22 04:00:00,114.03,114.73,112.52,112.95,241.75 -2018-11-22 03:00:00,115.61,115.61,113.64,114.03,509.02 -2018-11-22 02:00:00,118.42,118.62,114.89,115.61,2049.51 -2018-11-22 01:00:00,115.65,118.42,115.46,118.42,1990.1 -2018-11-22 00:00:00,115.75,116.65,115.23,115.65,316.95 -2018-11-21 23:00:00,114.25,116.6,113.96,115.75,485.2 -2018-11-21 22:00:00,113.88,115.78,113.55,114.25,757.18 -2018-11-21 21:00:00,113.2,114.57,110.95,113.88,1255.05 -2018-11-21 20:00:00,111.92,113.71,111.37,113.2,1009.11 -2018-11-21 19:00:00,111.91,112.15,110.72,111.92,215.94 -2018-11-21 18:00:00,111.62,112.31,110.7,111.91,274.62 -2018-11-21 17:00:00,112.74,112.75,110.14,111.62,653.28 -2018-11-21 16:00:00,112.32,113.34,111.92,112.74,236.51 -2018-11-21 15:00:00,111.28,113.84,110.95,112.32,303.35 -2018-11-21 14:00:00,111.17,111.56,110.02,111.28,418.56 -2018-11-21 13:00:00,113.6,113.72,110.44,111.17,523.05 -2018-11-21 12:00:00,112.33,113.78,112.33,113.6,522.4 -2018-11-21 11:00:00,113.23,113.8,111.98,112.33,441.1 -2018-11-21 10:00:00,113.77,113.84,112.03,113.23,486.17 -2018-11-21 09:00:00,112.85,114.27,111.68,113.77,536.98 -2018-11-21 08:00:00,110.23,113.08,109.8,112.85,488.91 -2018-11-21 07:00:00,109.12,110.3,108.47,110.23,410.03 -2018-11-21 06:00:00,106.8,109.21,106.8,109.12,416.31 -2018-11-21 05:00:00,109.86,109.86,106.73,106.8,415.51 -2018-11-21 04:00:00,109.68,109.86,108.16,109.86,607.73 -2018-11-21 03:00:00,107.48,110.63,106.92,109.68,1112.62 -2018-11-21 02:00:00,105.6,108.75,105.6,107.48,1007.34 -2018-11-21 01:00:00,106.0,106.02,104.88,105.6,910.87 -2018-11-21 00:00:00,107.63,108.28,105.69,106.0,1347.05 -2018-11-20 23:00:00,104.84,108.18,103.16,107.63,1382.75 -2018-11-20 22:00:00,106.48,107.84,104.17,104.84,1148.76 -2018-11-20 21:00:00,105.63,108.69,105.33,106.48,1152.18 -2018-11-20 20:00:00,108.49,108.49,102.65,105.63,3637.37 -2018-11-20 19:00:00,109.25,109.49,108.25,108.49,524.16 -2018-11-20 18:00:00,107.99,109.35,107.64,109.25,990.5 -2018-11-20 17:00:00,110.19,110.26,107.77,107.99,1548.36 -2018-11-20 16:00:00,111.1,112.17,109.14,110.19,1004.51 -2018-11-20 15:00:00,110.78,111.1,108.71,111.1,1092.25 -2018-11-20 14:00:00,104.43,112.15,104.11,110.78,2194.38 -2018-11-20 13:00:00,104.32,105.47,103.52,104.43,1115.29 -2018-11-20 12:00:00,102.72,105.15,102.7,104.32,984.43 -2018-11-20 11:00:00,106.33,106.42,102.72,102.72,1058.59 -2018-11-20 10:00:00,103.42,108.27,103.42,106.33,2074.42 -2018-11-20 09:00:00,103.48,107.18,102.84,103.42,2321.8 -2018-11-20 08:00:00,107.51,107.58,100.0,103.48,8357.99 -2018-11-20 07:00:00,108.96,109.41,107.46,107.51,1700.31 -2018-11-20 06:00:00,110.89,111.32,107.27,108.96,2915.19 -2018-11-20 05:00:00,110.78,111.31,110.0,110.89,3610.15 -2018-11-20 04:00:00,112.0,112.8,110.78,110.78,722.4 -2018-11-20 03:00:00,115.13,115.13,112.0,112.0,409.45 -2018-11-20 02:00:00,112.72,116.25,112.72,115.13,566.7 -2018-11-20 01:00:00,113.13,113.4,112.25,112.72,433.73 -2018-11-20 00:00:00,111.01,113.23,111.01,113.13,556.04 -2018-11-19 23:00:00,110.67,112.38,110.67,111.01,502.97 -2018-11-19 22:00:00,111.79,112.93,110.67,110.67,1799.2 -2018-11-19 21:00:00,112.0,112.66,111.0,111.79,1031.72 -2018-11-19 20:00:00,112.33,113.66,112.0,112.0,690.09 -2018-11-19 19:00:00,112.58,112.88,111.5,112.33,1317.28 -2018-11-19 18:00:00,115.04,115.12,112.36,112.58,1422.72 -2018-11-19 17:00:00,115.6,115.86,115.0,115.04,1077.31 -2018-11-19 16:00:00,115.12,116.4,114.04,115.6,1573.09 -2018-11-19 15:00:00,114.02,115.93,113.78,115.12,885.45 -2018-11-19 14:00:00,115.58,115.97,114.02,114.02,1181.1 -2018-11-19 13:00:00,118.58,119.02,115.0,115.58,7293.76 -2018-11-19 12:00:00,118.5,118.78,118.03,118.58,102.31 -2018-11-19 11:00:00,119.44,119.44,118.22,118.5,188.55 -2018-11-19 10:00:00,117.24,120.05,117.24,119.44,439.06 -2018-11-19 09:00:00,120.13,120.13,117.0,117.24,1265.58 -2018-11-19 08:00:00,125.94,126.11,116.46,120.13,13581.14 -2018-11-19 07:00:00,126.91,127.64,125.0,125.94,2265.56 -2018-11-19 06:00:00,126.94,127.33,126.04,126.91,466.23 -2018-11-19 05:00:00,128.71,128.71,126.0,126.94,1891.0 -2018-11-19 04:00:00,130.29,130.43,128.48,128.71,661.35 -2018-11-19 03:00:00,130.0,130.77,130.0,130.29,664.07 -2018-11-19 02:00:00,130.86,130.86,130.0,130.0,1333.61 -2018-11-19 01:00:00,132.38,132.47,130.01,130.86,863.88 -2018-11-19 00:00:00,133.45,133.58,132.19,132.38,564.06 -2018-11-18 23:00:00,132.71,133.45,132.61,133.45,74.16 -2018-11-18 22:00:00,133.65,133.93,131.67,132.71,1330.37 -2018-11-18 21:00:00,133.59,133.97,133.35,133.65,49.77 -2018-11-18 20:00:00,134.73,134.73,133.58,133.59,115.69 -2018-11-18 19:00:00,135.19,135.92,134.04,134.73,287.37 -2018-11-18 18:00:00,134.19,135.19,134.04,135.19,143.01 -2018-11-18 17:00:00,134.92,135.45,133.98,134.19,160.32 -2018-11-18 16:00:00,133.51,135.26,133.51,134.92,139.63 -2018-11-18 15:00:00,133.78,133.88,133.21,133.51,32.74 -2018-11-18 14:00:00,135.0,135.0,132.7,133.78,692.59 -2018-11-18 13:00:00,135.8,135.8,135.0,135.0,20.21 -2018-11-18 12:00:00,135.06,135.82,135.04,135.8,72.62 -2018-11-18 11:00:00,134.83,135.28,134.43,135.06,58.96 -2018-11-18 10:00:00,136.18,136.25,134.83,134.83,828.48 -2018-11-18 09:00:00,136.16,136.62,135.96,136.18,65.12 -2018-11-18 08:00:00,136.9,136.9,136.02,136.16,141.01 -2018-11-18 07:00:00,137.07,137.45,136.9,136.9,91.7 -2018-11-18 06:00:00,137.48,137.49,136.67,137.07,314.9 -2018-11-18 05:00:00,137.61,137.74,137.05,137.48,51.66 -2018-11-18 04:00:00,138.15,138.99,137.61,137.61,458.1 -2018-11-18 03:00:00,137.82,138.29,137.62,138.15,149.91 -2018-11-18 02:00:00,137.08,138.0,137.08,137.82,139.92 -2018-11-18 01:00:00,137.71,137.72,136.75,137.08,195.06 -2018-11-18 00:00:00,134.57,137.76,134.32,137.71,2807.31 -2018-11-17 23:00:00,133.93,134.57,133.72,134.57,145.28 -2018-11-17 22:00:00,133.09,133.93,132.64,133.93,235.11 -2018-11-17 21:00:00,133.65,133.65,132.56,133.09,122.97 -2018-11-17 20:00:00,133.09,133.65,132.66,133.65,121.5 -2018-11-17 19:00:00,133.07,133.36,132.48,133.09,52.16 -2018-11-17 18:00:00,134.05,134.05,133.07,133.07,66.06 -2018-11-17 17:00:00,134.97,135.21,133.0,134.05,286.39 -2018-11-17 16:00:00,133.35,134.97,133.35,134.97,131.51 -2018-11-17 15:00:00,132.82,133.97,132.65,133.35,158.09 -2018-11-17 14:00:00,133.5,134.06,132.47,132.82,249.88 -2018-11-17 13:00:00,134.36,134.44,132.46,133.5,212.49 -2018-11-17 12:00:00,135.19,135.66,134.35,134.36,151.29 -2018-11-17 11:00:00,134.2,135.51,134.09,135.19,55.86 -2018-11-17 10:00:00,136.42,136.43,133.41,134.2,2662.22 -2018-11-17 09:00:00,136.56,136.77,136.27,136.42,188.9 -2018-11-17 08:00:00,137.95,137.95,136.4,136.56,399.8 -2018-11-17 07:00:00,137.1,138.2,136.82,137.95,14.46 -2018-11-17 06:00:00,136.74,137.1,136.58,137.1,1.882 -2018-11-17 05:00:00,136.98,137.21,136.53,136.74,4.152 -2018-11-17 04:00:00,136.34,136.98,136.05,136.98,35.09 -2018-11-17 03:00:00,136.69,136.98,136.34,136.34,14.62 -2018-11-17 02:00:00,137.52,137.52,136.32,136.69,32.33 -2018-11-17 01:00:00,137.86,138.15,137.52,137.52,91.69 -2018-11-17 00:00:00,139.15,139.59,137.86,137.86,133.25 -2018-11-16 23:00:00,136.83,139.98,136.79,139.15,402.34 -2018-11-16 22:00:00,136.4,137.33,136.3,136.83,350.07 -2018-11-16 21:00:00,138.05,138.05,136.32,136.4,236.78 -2018-11-16 20:00:00,137.96,138.63,137.92,138.05,54.83 -2018-11-16 19:00:00,138.83,138.92,137.96,137.96,221.86 -2018-11-16 18:00:00,138.21,139.03,137.58,138.83,84.53 -2018-11-16 17:00:00,138.11,138.51,137.68,138.21,94.82 -2018-11-16 16:00:00,137.91,138.79,137.57,138.11,119.07 -2018-11-16 15:00:00,140.04,140.23,137.82,137.91,1889.13 -2018-11-16 14:00:00,139.89,140.37,139.61,140.04,145.03 -2018-11-16 13:00:00,139.16,139.89,138.94,139.89,10.43 -2018-11-16 12:00:00,139.82,139.82,138.98,139.16,27.61 -2018-11-16 11:00:00,139.64,140.5,139.45,139.82,134.06 -2018-11-16 10:00:00,137.94,139.81,137.78,139.64,217.36 -2018-11-16 09:00:00,139.19,139.25,137.09,137.94,290.47 -2018-11-16 08:00:00,139.0,139.53,138.56,139.19,482.23 -2018-11-16 07:00:00,140.03,140.68,139.0,139.0,620.61 -2018-11-16 06:00:00,141.51,141.51,139.9,140.03,57.4 -2018-11-16 05:00:00,141.44,142.08,140.78,141.51,93.92 -2018-11-16 04:00:00,142.13,142.34,141.36,141.44,119.42 -2018-11-16 03:00:00,141.52,142.27,141.21,142.13,3.092 -2018-11-16 02:00:00,142.46,143.39,141.46,141.52,79.21 -2018-11-16 01:00:00,143.21,143.45,142.46,142.46,674.14 -2018-11-16 00:00:00,141.25,143.8,140.77,143.21,3332.25 -2018-11-15 23:00:00,138.17,141.7,138.05,141.25,476.39 -2018-11-15 22:00:00,137.3,138.46,136.9,138.17,297.64 -2018-11-15 21:00:00,136.9,137.7,136.3,137.3,337.4 -2018-11-15 20:00:00,138.45,138.75,136.74,136.9,118.62 -2018-11-15 19:00:00,136.49,138.48,136.05,138.45,461.66 -2018-11-15 18:00:00,136.03,136.5,134.89,136.49,152.4 -2018-11-15 17:00:00,137.13,139.1,135.91,136.03,841.85 -2018-11-15 16:00:00,137.07,139.26,133.99,137.13,700.25 -2018-11-15 15:00:00,131.0,138.84,131.0,137.07,997.03 -2018-11-15 14:00:00,136.78,137.01,131.0,131.0,2605.08 -2018-11-15 13:00:00,136.79,137.52,136.3,136.78,239.52 -2018-11-15 12:00:00,137.16,138.25,136.3,136.79,466.23 -2018-11-15 11:00:00,137.35,137.87,136.18,137.16,781.99 -2018-11-15 10:00:00,142.69,142.69,135.0,137.35,4106.44 -2018-11-15 09:00:00,141.0,142.85,140.5,142.69,300.47 -2018-11-15 08:00:00,143.04,143.9,140.61,141.0,297.09 -2018-11-15 07:00:00,141.52,143.04,141.4,143.04,462.1 -2018-11-15 06:00:00,141.43,142.15,140.84,141.52,174.24 -2018-11-15 05:00:00,141.25,141.55,140.6,141.43,391.31 -2018-11-15 04:00:00,143.61,143.61,140.14,141.25,548.26 -2018-11-15 03:00:00,141.52,145.09,141.52,143.61,878.26 -2018-11-15 02:00:00,145.19,145.2,141.2,141.52,875.29 -2018-11-15 01:00:00,147.38,147.68,145.19,145.19,363.46 -2018-11-15 00:00:00,147.85,148.45,146.6,147.38,288.68 -2018-11-14 23:00:00,147.97,148.0,145.68,147.85,664.55 -2018-11-14 22:00:00,151.0,151.0,147.97,147.97,746.34 -2018-11-14 21:00:00,147.85,153.0,146.81,151.0,957.43 -2018-11-14 20:00:00,149.0,149.51,145.65,147.85,737.29 -2018-11-14 19:00:00,147.53,149.0,143.42,149.0,1213.67 -2018-11-14 18:00:00,148.4,149.32,145.73,147.53,892.71 -2018-11-14 17:00:00,143.77,149.59,140.05,148.4,2048.88 -2018-11-14 16:00:00,154.55,156.26,136.36,143.77,6542.12 -2018-11-14 15:00:00,157.13,157.39,153.74,154.55,1002.53 -2018-11-14 14:00:00,159.08,159.08,157.13,157.13,147.16 -2018-11-14 13:00:00,159.86,159.86,158.36,159.08,176.14 -2018-11-14 12:00:00,159.36,161.46,159.25,159.86,1743.74 -2018-11-14 11:00:00,159.88,159.88,157.31,159.36,3128.81 -2018-11-14 10:00:00,163.46,163.84,159.37,159.88,2757.12 -2018-11-14 09:00:00,166.4,166.4,163.46,163.46,306.21 -2018-11-14 08:00:00,162.69,166.89,162.59,166.4,166.01 -2018-11-14 07:00:00,163.12,163.12,162.68,162.69,2.034 -2018-11-14 06:00:00,163.2,163.54,163.12,163.12,38.12 -2018-11-14 05:00:00,163.12,163.23,163.01,163.2,4.853 -2018-11-14 04:00:00,163.17,163.3,162.89,162.89,18.07 -2018-11-14 03:00:00,163.09,163.17,163.01,163.17,10.13 -2018-11-14 02:00:00,163.28,163.48,162.94,163.09,4.752 -2018-11-14 01:00:00,163.77,163.78,163.28,163.28,5.707 -2018-11-14 00:00:00,163.95,163.95,162.98,163.77,40.79 -2018-11-13 23:00:00,163.16,164.52,163.16,163.95,64.3 -2018-11-13 22:00:00,162.6,163.7,162.6,163.16,26.31 -2018-11-13 21:00:00,162.89,163.15,162.52,162.6,13.65 -2018-11-13 20:00:00,162.66,163.25,162.64,162.89,60.56 -2018-11-13 19:00:00,162.58,163.17,162.31,162.66,72.71 -2018-11-13 18:00:00,164.57,164.61,162.47,162.58,292.21 -2018-11-13 17:00:00,164.25,164.76,163.91,164.57,159.29 -2018-11-13 16:00:00,163.38,164.25,163.38,164.25,58.49 -2018-11-13 15:00:00,163.31,164.1,163.31,163.38,21.15 -2018-11-13 14:00:00,163.7,163.7,163.31,163.31,32.32 -2018-11-13 13:00:00,164.19,164.19,163.44,163.7,35.88 -2018-11-13 12:00:00,164.55,165.31,163.96,164.19,208.49 -2018-11-13 11:00:00,163.95,165.21,163.95,164.55,169.49 -2018-11-13 10:00:00,163.84,163.95,163.31,163.95,77.88 -2018-11-13 09:00:00,163.39,163.92,163.32,163.84,53.36 -2018-11-13 08:00:00,163.71,164.61,163.32,163.39,78.36 -2018-11-13 07:00:00,164.31,164.31,163.31,163.71,69.75 -2018-11-13 06:00:00,164.56,165.21,164.31,164.31,151.27 -2018-11-13 05:00:00,164.58,164.61,164.44,164.56,16.61 -2018-11-13 04:00:00,165.79,166.24,164.57,164.58,36.5 -2018-11-13 03:00:00,165.13,166.23,165.01,165.79,121.65 -2018-11-13 02:00:00,163.61,165.16,163.06,165.13,96.32 -2018-11-13 01:00:00,164.38,164.62,163.56,163.61,79.72 -2018-11-13 00:00:00,164.83,164.94,164.13,164.38,202.26 -2018-11-12 23:00:00,164.2,164.93,164.2,164.83,65.26 -2018-11-12 22:00:00,164.22,164.49,163.58,164.2,86.64 -2018-11-12 21:00:00,166.24,166.24,163.99,164.22,589.09 -2018-11-12 20:00:00,167.32,167.52,166.22,166.24,63.0 -2018-11-12 19:00:00,165.96,167.32,165.96,167.32,27.66 -2018-11-12 18:00:00,166.74,167.08,165.96,165.96,14.68 -2018-11-12 17:00:00,165.82,168.58,165.82,166.74,591.99 -2018-11-12 16:00:00,166.31,167.53,165.63,165.82,105.0 -2018-11-12 15:00:00,166.68,166.87,165.84,166.31,167.37 -2018-11-12 14:00:00,166.97,167.28,166.58,166.68,188.15 -2018-11-12 13:00:00,167.54,167.79,166.67,166.97,300.72 -2018-11-12 12:00:00,164.19,169.72,164.08,167.54,2831.65 -2018-11-12 11:00:00,163.86,164.6,163.86,164.19,104.24 -2018-11-12 10:00:00,163.36,164.05,163.36,163.86,89.49 -2018-11-12 09:00:00,163.25,163.6,162.88,163.36,121.38 -2018-11-12 08:00:00,163.03,163.25,162.52,163.25,35.8 -2018-11-12 07:00:00,163.05,163.45,162.7,163.03,142.05 -2018-11-12 06:00:00,163.32,163.67,163.02,163.05,356.17 -2018-11-12 05:00:00,161.14,164.78,161.13,163.32,567.28 -2018-11-12 04:00:00,161.02,161.63,161.02,161.14,14.83 -2018-11-12 03:00:00,161.8,162.18,161.02,161.02,83.63 -2018-11-12 02:00:00,162.03,162.03,161.63,161.8,20.53 -2018-11-12 01:00:00,161.82,162.27,161.67,162.03,30.0 -2018-11-12 00:00:00,160.84,162.28,160.84,161.82,291.02 -2018-11-11 23:00:00,160.0,161.23,159.69,160.84,117.75 -2018-11-11 22:00:00,160.02,160.02,159.58,160.0,127.87 -2018-11-11 21:00:00,160.11,160.41,160.02,160.02,3.601 -2018-11-11 20:00:00,160.62,160.62,160.1,160.11,9.362 -2018-11-11 19:00:00,160.69,160.83,160.12,160.62,42.21 -2018-11-11 18:00:00,160.4,160.81,160.34,160.69,129.68 -2018-11-11 17:00:00,159.68,160.85,159.68,160.4,72.7 -2018-11-11 16:00:00,160.39,160.39,159.36,159.68,57.11 -2018-11-11 15:00:00,161.0,161.8,159.92,160.39,217.72 -2018-11-11 14:00:00,161.01,161.5,160.74,161.0,25.92 -2018-11-11 13:00:00,160.02,161.51,159.92,161.01,104.2 -2018-11-11 12:00:00,160.01,160.39,159.99,160.02,18.37 -2018-11-11 11:00:00,161.25,161.31,159.9,160.01,103.97 -2018-11-11 10:00:00,161.88,161.96,160.47,161.25,494.61 -2018-11-11 09:00:00,162.34,162.39,161.43,161.88,257.24 -2018-11-11 08:00:00,162.19,162.39,162.19,162.34,3.886 -2018-11-11 07:00:00,162.24,162.32,162.13,162.19,30.32 -2018-11-11 06:00:00,161.99,162.24,161.96,162.24,3.987 -2018-11-11 05:00:00,161.97,162.57,161.97,161.99,249.36 -2018-11-11 04:00:00,161.67,162.01,161.67,161.97,21.84 -2018-11-11 03:00:00,162.05,162.09,161.62,161.67,1119.73 -2018-11-11 02:00:00,161.64,162.42,161.39,162.05,105.29 -2018-11-11 01:00:00,161.5,161.66,161.44,161.64,12.01 -2018-11-11 00:00:00,161.91,161.91,161.44,161.5,96.24 -2018-11-10 23:00:00,163.73,163.73,161.11,161.91,478.7 -2018-11-10 22:00:00,163.34,163.75,163.31,163.73,58.75 -2018-11-10 21:00:00,163.23,163.34,162.68,163.34,13.29 -2018-11-10 20:00:00,162.87,163.27,162.87,163.23,5.177 -2018-11-10 19:00:00,162.96,163.09,162.81,162.87,14.42 -2018-11-10 18:00:00,161.99,163.04,161.92,162.96,72.92 -2018-11-10 17:00:00,163.14,163.15,161.99,161.99,236.92 -2018-11-10 16:00:00,162.86,163.33,162.86,163.14,18.17 -2018-11-10 15:00:00,163.71,163.77,162.83,162.86,47.49 -2018-11-10 14:00:00,163.72,163.9,163.7,163.71,6.599 -2018-11-10 13:00:00,164.19,164.4,163.57,163.72,21.41 -2018-11-10 12:00:00,164.62,164.93,163.61,164.19,222.61 -2018-11-10 11:00:00,161.09,164.62,160.87,164.62,494.63 -2018-11-10 10:00:00,160.8,161.11,160.53,161.09,24.55 -2018-11-10 09:00:00,160.72,161.23,160.72,160.8,3.349 -2018-11-10 08:00:00,160.97,161.4,160.66,160.72,22.58 -2018-11-10 07:00:00,161.27,161.36,160.86,160.97,27.37 -2018-11-10 06:00:00,161.72,161.72,161.07,161.27,36.56 -2018-11-10 05:00:00,161.7,161.82,161.4,161.72,68.93 -2018-11-10 04:00:00,160.75,161.7,160.75,161.7,215.0 -2018-11-10 03:00:00,160.11,160.75,159.95,160.75,11.68 -2018-11-10 02:00:00,159.44,160.48,158.97,160.11,68.74 -2018-11-10 01:00:00,160.15,160.15,158.14,159.44,668.4 -2018-11-10 00:00:00,160.47,160.47,160.0,160.15,20.05 -2018-11-09 23:00:00,160.47,161.02,160.19,160.47,97.51 -2018-11-09 22:00:00,160.12,160.9,159.75,160.47,364.42 -2018-11-09 21:00:00,162.12,162.12,160.0,160.12,722.22 -2018-11-09 20:00:00,162.19,162.3,162.11,162.12,7.327 -2018-11-09 19:00:00,162.34,162.56,162.06,162.19,38.75 -2018-11-09 18:00:00,162.52,162.83,161.82,162.34,126.06 -2018-11-09 17:00:00,162.69,162.69,162.3,162.52,109.41 -2018-11-09 16:00:00,162.65,162.91,162.55,162.69,8.747 -2018-11-09 15:00:00,162.36,162.99,162.36,162.65,70.18 -2018-11-09 14:00:00,163.65,163.65,162.0,162.36,392.47 -2018-11-09 13:00:00,163.99,164.0,162.4,163.65,511.16 -2018-11-09 12:00:00,163.78,164.2,163.76,163.99,68.64 -2018-11-09 11:00:00,163.94,164.15,163.6,163.78,42.16 -2018-11-09 10:00:00,163.51,164.0,163.31,163.94,123.5 -2018-11-09 09:00:00,165.71,165.71,162.73,163.51,388.56 -2018-11-09 08:00:00,166.12,166.18,165.66,165.71,12.71 -2018-11-09 07:00:00,165.77,166.16,165.52,166.12,91.1 -2018-11-09 06:00:00,165.39,165.77,165.34,165.77,8.333 -2018-11-09 05:00:00,165.74,165.74,164.76,165.39,13.84 -2018-11-09 04:00:00,164.27,166.05,164.27,165.74,167.0 -2018-11-09 03:00:00,165.0,165.03,160.99,164.27,5440.19 -2018-11-09 02:00:00,165.19,165.51,165.0,165.0,145.62 -2018-11-09 01:00:00,165.5,165.55,165.0,165.19,179.41 -2018-11-09 00:00:00,165.6,165.95,165.32,165.5,183.56 -2018-11-08 23:00:00,166.05,166.66,165.47,165.6,267.41 -2018-11-08 22:00:00,168.16,168.16,166.0,166.05,477.92 -2018-11-08 21:00:00,168.42,169.04,167.46,168.16,249.53 -2018-11-08 20:00:00,168.9,169.37,168.38,168.42,103.11 -2018-11-08 19:00:00,169.13,169.4,168.32,168.9,174.72 -2018-11-08 18:00:00,168.78,169.51,168.78,169.13,123.91 -2018-11-08 17:00:00,169.19,169.32,168.49,168.78,53.61 -2018-11-08 16:00:00,170.33,170.33,168.07,169.19,342.64 -2018-11-08 15:00:00,171.0,171.31,170.01,170.33,161.36 -2018-11-08 14:00:00,170.42,171.1,170.09,171.0,143.02 -2018-11-08 13:00:00,170.46,170.82,169.9,170.42,76.42 -2018-11-08 12:00:00,170.8,170.8,170.0,170.46,135.41 -2018-11-08 11:00:00,170.69,171.43,170.15,170.8,152.84 -2018-11-08 10:00:00,170.52,171.13,170.43,170.69,63.03 -2018-11-08 09:00:00,171.0,171.11,170.52,170.52,112.34 -2018-11-08 08:00:00,170.5,171.25,170.5,171.0,103.3 -2018-11-08 07:00:00,171.47,171.92,170.49,170.5,64.2 -2018-11-08 06:00:00,170.53,171.73,170.02,171.47,263.31 -2018-11-08 05:00:00,174.18,174.18,170.53,170.53,651.95 -2018-11-08 04:00:00,167.64,175.0,167.3,174.18,2548.38 -2018-11-08 03:00:00,172.47,172.99,167.52,167.64,490.58 -2018-11-08 02:00:00,171.99,175.5,171.02,172.47,1214.77 -2018-11-08 01:00:00,174.81,176.25,170.38,171.99,1444.37 -2018-11-08 00:00:00,167.7,175.8,167.7,174.81,2599.82 -2018-11-07 23:00:00,167.4,167.91,167.35,167.7,17.8 -2018-11-07 22:00:00,167.58,167.9,167.01,167.4,69.62 -2018-11-07 21:00:00,168.23,168.23,167.1,167.58,96.75 -2018-11-07 20:00:00,167.78,168.38,167.57,168.23,90.87 -2018-11-07 19:00:00,167.53,168.33,167.53,167.78,64.54 -2018-11-07 18:00:00,167.46,168.48,167.46,167.53,274.6 -2018-11-07 17:00:00,166.16,167.75,166.16,167.46,676.79 -2018-11-07 16:00:00,165.84,166.28,165.65,166.16,56.56 -2018-11-07 15:00:00,166.37,166.37,165.1,165.84,174.95 -2018-11-07 14:00:00,167.94,167.95,165.67,166.37,2830.38 -2018-11-07 13:00:00,167.1,168.0,167.1,167.94,256.97 -2018-11-07 12:00:00,167.13,167.98,167.01,167.1,135.22 -2018-11-07 11:00:00,166.72,167.45,166.7,167.13,145.55 -2018-11-07 10:00:00,167.28,167.76,166.0,166.72,605.2 -2018-11-07 09:00:00,166.75,167.55,166.63,167.28,72.74 -2018-11-07 08:00:00,166.99,168.1,166.37,166.75,463.39 -2018-11-07 07:00:00,165.23,167.77,165.04,166.99,475.05 -2018-11-07 06:00:00,168.19,168.25,165.04,165.23,875.82 -2018-11-07 05:00:00,168.23,168.9,168.17,168.19,184.59 -2018-11-07 04:00:00,168.87,169.28,168.22,168.23,223.37 -2018-11-07 03:00:00,169.61,169.64,168.17,168.87,327.67 -2018-11-07 02:00:00,170.32,170.47,169.61,169.61,277.09 -2018-11-07 01:00:00,169.71,170.64,169.71,170.32,205.26 -2018-11-07 00:00:00,170.92,172.72,169.61,169.71,785.14 -2018-11-06 23:00:00,172.21,172.75,170.91,170.92,323.52 -2018-11-06 22:00:00,170.85,172.75,169.95,172.21,1137.47 -2018-11-06 21:00:00,169.6,171.23,169.6,170.85,241.73 -2018-11-06 20:00:00,169.97,170.78,169.56,169.6,264.46 -2018-11-06 19:00:00,169.92,170.1,169.01,169.97,243.41 -2018-11-06 18:00:00,170.56,170.96,169.75,169.92,277.78 -2018-11-06 17:00:00,172.38,172.55,170.54,170.56,475.23 -2018-11-06 16:00:00,168.79,175.3,168.56,172.38,1935.26 -2018-11-06 15:00:00,170.82,171.49,168.06,168.79,482.55 -2018-11-06 14:00:00,170.45,171.5,170.2,170.82,512.71 -2018-11-06 13:00:00,168.09,170.47,167.95,170.45,598.2 -2018-11-06 12:00:00,167.84,168.25,167.47,168.09,899.15 -2018-11-06 11:00:00,168.22,168.77,167.61,167.84,382.63 -2018-11-06 10:00:00,170.07,170.92,167.91,168.22,828.15 -2018-11-06 09:00:00,167.07,170.98,166.75,170.07,1138.95 -2018-11-06 08:00:00,167.53,167.74,165.65,167.07,1373.24 -2018-11-06 07:00:00,166.99,167.81,166.71,167.53,278.99 -2018-11-06 06:00:00,165.98,167.53,165.81,166.99,650.9 -2018-11-06 05:00:00,165.67,166.56,165.65,165.98,242.29 -2018-11-06 04:00:00,165.71,165.9,164.66,165.67,279.26 -2018-11-06 03:00:00,166.94,166.94,165.6,165.71,222.54 -2018-11-06 02:00:00,167.5,167.89,166.76,166.94,332.09 -2018-11-06 01:00:00,166.87,167.81,166.66,167.5,324.57 -2018-11-06 00:00:00,165.0,167.19,164.94,166.87,308.86 -2018-11-05 23:00:00,165.25,165.25,164.56,165.0,221.85 -2018-11-05 22:00:00,164.96,166.17,164.37,165.25,518.09 -2018-11-05 21:00:00,165.17,165.45,164.91,164.96,169.18 -2018-11-05 20:00:00,164.47,166.13,164.47,165.17,406.53 -2018-11-05 19:00:00,164.51,165.34,164.43,164.47,179.67 -2018-11-05 18:00:00,166.13,166.3,164.51,164.51,409.0 -2018-11-05 17:00:00,167.42,167.42,165.74,166.13,769.59 -2018-11-05 16:00:00,167.6,167.6,167.04,167.42,373.27 -2018-11-05 15:00:00,167.86,168.55,167.5,167.6,531.17 -2018-11-05 14:00:00,168.78,169.73,167.74,167.86,291.84 -2018-11-05 13:00:00,167.53,168.94,167.53,168.78,169.45 -2018-11-05 12:00:00,166.82,168.94,166.82,167.53,132.72 -2018-11-05 11:00:00,166.91,167.27,166.75,166.82,61.8 -2018-11-05 10:00:00,167.0,167.43,166.76,166.91,185.21 -2018-11-05 09:00:00,167.16,168.14,167.0,167.0,351.72 -2018-11-05 08:00:00,168.26,168.26,167.16,167.16,293.17 -2018-11-05 07:00:00,166.43,169.0,166.18,168.26,2614.23 -2018-11-05 06:00:00,165.25,166.84,165.25,166.43,135.35 -2018-11-05 05:00:00,164.72,165.38,164.24,165.25,65.99 -2018-11-05 04:00:00,164.0,164.8,163.67,164.72,83.48 -2018-11-05 03:00:00,165.0,165.63,163.71,164.0,757.38 -2018-11-05 02:00:00,165.01,165.29,165.0,165.0,43.77 -2018-11-05 01:00:00,164.36,165.9,163.64,165.01,1853.9 -2018-11-05 00:00:00,166.06,166.06,163.03,164.36,589.83 -2018-11-04 23:00:00,166.83,167.32,165.37,166.06,160.55 -2018-11-04 22:00:00,166.46,167.31,166.46,166.83,95.87 -2018-11-04 21:00:00,167.0,167.59,166.44,166.46,109.72 -2018-11-04 20:00:00,168.11,168.22,166.13,167.0,258.6 -2018-11-04 19:00:00,168.56,169.63,167.5,168.11,435.51 -2018-11-04 18:00:00,167.99,171.98,167.99,168.56,1247.78 -2018-11-04 17:00:00,167.39,169.2,165.52,167.99,2795.77 -2018-11-04 16:00:00,164.08,170.9,163.95,167.39,5156.92 -2018-11-04 15:00:00,158.75,165.97,158.75,164.08,5336.99 -2018-11-04 14:00:00,158.71,158.99,158.41,158.75,46.58 -2018-11-04 13:00:00,158.9,160.27,157.86,158.71,1877.85 -2018-11-04 12:00:00,157.47,159.52,157.44,158.9,510.52 -2018-11-04 11:00:00,156.82,159.09,156.58,157.47,2102.56 -2018-11-04 10:00:00,155.98,156.84,155.98,156.82,223.84 -2018-11-04 09:00:00,156.0,156.0,155.9,155.98,473.66 -2018-11-04 08:00:00,155.73,156.0,155.4,156.0,515.43 -2018-11-04 07:00:00,154.65,156.0,154.65,155.73,50.56 -2018-11-04 06:00:00,154.09,154.94,153.64,154.65,263.66 -2018-11-04 05:00:00,154.13,154.13,150.87,154.09,2459.31 -2018-11-04 04:00:00,154.44,154.71,153.98,154.13,10.24 -2018-11-04 03:00:00,154.39,154.57,154.27,154.44,39.49 -2018-11-04 02:00:00,154.58,155.19,153.94,154.39,265.36 -2018-11-04 01:00:00,155.35,155.36,154.43,154.58,39.85 -2018-11-04 00:00:00,155.97,156.0,155.25,155.35,51.82 -2018-11-03 23:00:00,155.79,156.0,155.79,155.97,48.65 -2018-11-03 22:00:00,155.88,156.0,155.77,155.79,8.241 -2018-11-03 21:00:00,155.75,156.0,155.54,155.88,470.38 -2018-11-03 20:00:00,155.83,155.98,155.41,155.75,41.34 -2018-11-03 19:00:00,154.94,155.83,154.91,155.83,88.55 -2018-11-03 18:00:00,155.07,155.23,154.91,154.94,17.3 -2018-11-03 17:00:00,155.07,155.07,155.07,155.07,0.0 -2018-11-03 16:00:00,154.99,155.07,154.92,155.07,4.267 -2018-11-03 15:00:00,154.52,154.99,154.38,154.99,143.61 -2018-11-03 14:00:00,154.4,154.55,154.4,154.52,12.03 -2018-11-03 13:00:00,154.8,154.81,153.69,154.4,201.87 -2018-11-03 12:00:00,154.85,154.86,154.8,154.8,9.702 -2018-11-03 11:00:00,154.97,155.0,154.85,154.85,25.27 -2018-11-03 10:00:00,154.54,154.97,154.54,154.97,27.4 -2018-11-03 09:00:00,155.81,155.82,154.44,154.54,65.23 -2018-11-03 08:00:00,155.99,155.99,155.81,155.81,9.675 -2018-11-03 07:00:00,156.0,156.0,155.99,155.99,11.73 -2018-11-03 06:00:00,155.99,156.0,155.7,156.0,133.09 -2018-11-03 05:00:00,155.99,156.0,155.94,155.99,438.19 -2018-11-03 04:00:00,156.0,156.0,155.83,155.99,34.7 -2018-11-03 03:00:00,155.77,156.0,155.7,156.0,57.65 -2018-11-03 02:00:00,156.0,156.0,155.68,155.77,19.84 -2018-11-03 01:00:00,155.74,156.0,155.74,156.0,10.36 -2018-11-03 00:00:00,155.53,156.0,155.51,155.74,157.29 -2018-11-02 23:00:00,155.46,155.74,154.68,155.53,220.81 -2018-11-02 22:00:00,155.7,155.7,155.06,155.46,65.08 -2018-11-02 21:00:00,155.6,155.84,155.6,155.7,71.85 -2018-11-02 20:00:00,155.51,156.0,155.26,155.6,133.55 -2018-11-02 19:00:00,155.68,155.68,155.26,155.51,59.35 -2018-11-02 18:00:00,155.16,156.0,155.16,155.68,38.63 -2018-11-02 17:00:00,155.38,156.0,155.02,155.16,238.41 -2018-11-02 16:00:00,155.85,156.0,155.38,155.38,34.49 -2018-11-02 15:00:00,155.62,156.27,155.62,155.85,166.41 -2018-11-02 14:00:00,155.6,155.8,155.48,155.62,34.59 -2018-11-02 13:00:00,154.61,155.77,154.61,155.6,189.56 -2018-11-02 12:00:00,154.08,154.75,154.0,154.61,22.27 -2018-11-02 11:00:00,154.5,154.5,153.71,154.08,82.86 -2018-11-02 10:00:00,154.47,154.5,154.29,154.5,46.23 -2018-11-02 09:00:00,154.55,154.63,154.09,154.47,79.04 -2018-11-02 08:00:00,155.25,155.25,154.4,154.55,56.59 -2018-11-02 07:00:00,154.89,155.25,154.41,155.25,35.04 -2018-11-02 06:00:00,154.62,154.89,154.62,154.89,0.2 -2018-11-02 05:00:00,154.67,154.67,154.47,154.62,5.446 -2018-11-02 04:00:00,154.78,154.78,154.58,154.67,8.77 -2018-11-02 03:00:00,154.5,154.88,154.5,154.78,15.26 -2018-11-02 02:00:00,155.45,155.45,154.5,154.5,9.554 -2018-11-02 01:00:00,155.49,155.87,155.15,155.45,38.88 -2018-11-02 00:00:00,154.38,155.49,154.38,155.49,56.95 -2018-11-01 23:00:00,154.25,154.42,154.25,154.38,4.34 -2018-11-01 22:00:00,154.49,154.49,154.05,154.25,6.63 -2018-11-01 21:00:00,154.38,154.38,153.69,153.78,3.661 -2018-11-01 20:00:00,154.04,154.61,153.88,154.15,32.62 -2018-11-01 19:00:00,154.18,154.26,153.93,154.04,54.74 -2018-11-01 18:00:00,153.92,154.18,153.8,154.18,19.25 -2018-11-01 17:00:00,153.81,154.08,153.81,153.92,6.459 -2018-11-01 16:00:00,154.0,154.01,153.77,153.81,30.62 -2018-11-01 15:00:00,153.88,154.09,153.77,154.0,105.5 -2018-11-01 14:00:00,154.12,154.12,153.82,153.88,10.8 -2018-11-01 13:00:00,153.52,154.12,153.52,154.12,45.5 -2018-11-01 12:00:00,153.41,153.83,153.41,153.52,16.33 -2018-11-01 11:00:00,152.97,153.82,152.97,153.41,21.09 -2018-11-01 10:00:00,152.68,152.97,152.5,152.97,109.46 -2018-11-01 09:00:00,152.83,152.97,152.68,152.68,88.77 -2018-11-01 08:00:00,152.97,152.97,152.67,152.83,27.24 -2018-11-01 07:00:00,153.02,153.27,152.96,152.97,17.35 -2018-11-01 06:00:00,153.16,153.31,152.94,153.02,13.73 -2018-11-01 05:00:00,152.85,153.19,152.84,153.16,14.79 -2018-11-01 04:00:00,152.46,153.16,152.46,152.85,66.65 -2018-11-01 03:00:00,153.34,153.35,152.36,152.46,96.29 -2018-11-01 02:00:00,153.21,153.39,152.89,153.34,33.35 -2018-11-01 01:00:00,152.89,153.21,152.89,153.21,14.67 -2018-11-01 00:00:00,153.45,153.71,152.6,152.89,291.03 -2018-10-31 23:00:00,153.44,153.47,153.44,153.45,22.58 -2018-10-31 22:00:00,153.56,153.56,153.35,153.44,12.77 -2018-10-31 21:00:00,153.58,154.11,153.16,153.56,354.71 -2018-10-31 20:00:00,153.0,153.58,152.95,153.58,420.2 -2018-10-31 19:00:00,153.14,154.09,152.9,153.0,257.71 -2018-10-31 18:00:00,153.24,153.89,152.77,153.14,315.8 -2018-10-31 17:00:00,153.96,154.6,152.36,153.24,168.29 -2018-10-31 16:00:00,156.22,156.22,153.56,153.96,1967.89 -2018-10-31 15:00:00,153.1,156.67,153.1,156.22,643.7 -2018-10-31 14:00:00,153.45,153.64,153.1,153.1,225.86 -2018-10-31 13:00:00,154.48,154.5,153.45,153.45,94.82 -2018-10-31 12:00:00,154.89,155.02,154.3,154.48,73.37 -2018-10-31 11:00:00,155.87,156.04,154.55,154.89,95.36 -2018-10-31 10:00:00,156.08,156.3,155.82,155.87,918.27 -2018-10-31 09:00:00,154.3,156.08,153.6,156.08,555.9 -2018-10-31 08:00:00,153.13,154.65,153.11,154.3,184.13 -2018-10-31 07:00:00,154.85,154.85,153.13,153.13,121.32 -2018-10-31 06:00:00,153.91,155.44,153.56,154.85,216.62 -2018-10-31 05:00:00,156.11,156.33,153.89,153.91,257.18 -2018-10-31 04:00:00,159.62,160.0,156.1,156.11,591.94 -2018-10-31 03:00:00,156.25,159.63,156.13,159.62,2303.58 -2018-10-31 02:00:00,155.4,156.25,155.39,156.25,297.78 -2018-10-31 01:00:00,155.16,155.42,154.14,155.4,591.4 -2018-10-31 00:00:00,153.96,156.01,153.85,155.16,1021.98 -2018-10-30 23:00:00,153.53,154.0,153.53,153.96,99.85 -2018-10-30 22:00:00,153.7,153.97,153.19,153.53,47.05 -2018-10-30 21:00:00,153.62,153.82,152.82,153.7,284.28 -2018-10-30 20:00:00,153.21,153.62,152.9,153.62,63.28 -2018-10-30 19:00:00,153.47,153.65,153.11,153.21,28.47 -2018-10-30 18:00:00,153.07,153.6,152.87,153.47,206.24 -2018-10-30 17:00:00,152.99,153.54,152.99,153.07,74.48 -2018-10-30 16:00:00,153.69,154.01,152.83,152.99,407.23 -2018-10-30 15:00:00,153.92,153.95,153.33,153.69,75.46 -2018-10-30 14:00:00,154.05,154.06,153.76,153.92,128.35 -2018-10-30 13:00:00,154.15,154.36,153.9,154.05,22.84 -2018-10-30 12:00:00,153.78,154.45,153.78,154.15,18.11 -2018-10-30 11:00:00,153.52,154.49,152.74,153.78,131.26 -2018-10-30 10:00:00,153.69,154.03,153.25,153.52,131.96 -2018-10-30 09:00:00,153.15,154.32,153.15,153.69,174.46 -2018-10-30 08:00:00,153.74,153.82,153.15,153.15,80.66 -2018-10-30 07:00:00,153.75,153.95,153.5,153.74,67.88 -2018-10-30 06:00:00,153.04,153.76,152.9,153.75,29.97 -2018-10-30 05:00:00,153.55,153.55,153.04,153.04,27.89 -2018-10-30 04:00:00,152.78,153.55,152.78,153.55,17.9 -2018-10-30 03:00:00,153.0,153.9,152.78,152.78,328.11 -2018-10-30 02:00:00,152.83,153.0,152.77,153.0,165.94 -2018-10-30 01:00:00,151.3,153.41,151.3,152.83,2009.26 -2018-10-30 00:00:00,150.65,151.3,150.65,151.3,32.33 -2018-10-29 23:00:00,149.89,151.05,149.89,151.05,389.99 -2018-10-29 22:00:00,149.61,150.28,149.6,149.89,29.3 -2018-10-29 21:00:00,150.77,150.77,149.47,149.61,209.56 -2018-10-29 20:00:00,150.72,150.92,150.66,150.77,28.58 -2018-10-29 19:00:00,151.25,151.25,150.4,150.72,74.88 -2018-10-29 18:00:00,151.02,151.26,150.97,151.25,14.22 -2018-10-29 17:00:00,151.2,151.59,150.55,151.02,559.01 -2018-10-29 16:00:00,151.33,151.33,150.73,151.2,75.7 -2018-10-29 15:00:00,151.01,151.61,150.63,151.33,429.99 -2018-10-29 14:00:00,151.29,151.58,150.83,151.01,245.87 -2018-10-29 13:00:00,150.97,152.0,150.18,151.29,207.52 -2018-10-29 12:00:00,154.94,155.15,149.59,150.97,2224.04 -2018-10-29 11:00:00,156.47,156.78,153.7,154.94,1310.81 -2018-10-29 10:00:00,156.06,156.51,156.06,156.47,10.55 -2018-10-29 09:00:00,156.15,156.22,155.81,156.06,159.77 -2018-10-29 08:00:00,156.21,156.21,156.06,156.15,62.81 -2018-10-29 07:00:00,156.87,156.87,155.87,156.21,92.28 -2018-10-29 06:00:00,156.79,156.87,156.44,156.87,23.04 -2018-10-29 05:00:00,156.58,156.98,156.37,156.79,55.74 -2018-10-29 04:00:00,156.66,156.66,156.47,156.58,3.526 -2018-10-29 03:00:00,156.78,156.83,156.48,156.66,68.74 -2018-10-29 02:00:00,156.69,156.79,156.56,156.78,6.575 -2018-10-29 01:00:00,156.85,156.86,156.69,156.69,2.997 -2018-10-29 00:00:00,156.81,156.89,156.73,156.85,4.069 -2018-10-28 23:00:00,156.47,157.05,156.47,156.81,85.4 -2018-10-28 22:00:00,156.89,156.89,156.46,156.47,1.924 -2018-10-28 21:00:00,156.79,156.99,156.32,156.49,77.25 -2018-10-28 20:00:00,156.59,156.79,154.83,156.79,784.08 -2018-10-28 19:00:00,156.83,157.14,156.59,156.59,34.01 -2018-10-28 18:00:00,157.15,157.15,156.64,156.83,4.739 -2018-10-28 17:00:00,156.6,157.27,156.6,157.15,21.19 -2018-10-28 16:00:00,156.22,156.61,156.09,156.6,41.37 -2018-10-28 15:00:00,156.4,157.3,156.22,156.22,43.22 -2018-10-28 14:00:00,156.49,156.55,156.21,156.4,34.82 -2018-10-28 13:00:00,155.69,156.49,155.66,156.49,43.6 -2018-10-28 12:00:00,155.76,155.76,155.52,155.69,29.11 -2018-10-28 11:00:00,155.76,155.77,155.76,155.76,10.84 -2018-10-28 10:00:00,155.73,156.14,155.7,155.76,32.47 -2018-10-28 09:00:00,155.36,155.82,155.36,155.73,73.69 -2018-10-28 08:00:00,155.16,155.64,155.06,155.36,9.785 -2018-10-28 07:00:00,155.33,155.54,155.02,155.16,50.49 -2018-10-28 06:00:00,154.67,155.95,154.63,155.33,30.72 -2018-10-28 05:00:00,154.86,154.87,154.61,154.67,7.256 -2018-10-28 04:00:00,154.53,154.86,154.53,154.86,0.7318 -2018-10-28 03:00:00,154.74,154.84,154.53,154.53,22.91 -2018-10-28 02:00:00,154.71,154.83,154.66,154.74,23.45 -2018-10-28 01:00:00,154.81,155.1,154.7,154.71,24.15 -2018-10-28 00:00:00,154.59,154.93,154.2,154.81,4.87 -2018-10-27 23:00:00,154.26,154.73,154.17,154.59,240.32 -2018-10-27 22:00:00,154.5,154.5,154.07,154.26,11.81 -2018-10-27 21:00:00,154.37,154.59,154.04,154.5,35.85 -2018-10-27 20:00:00,154.37,154.6,153.98,154.37,43.7 -2018-10-27 19:00:00,154.84,154.9,153.85,154.37,315.76 -2018-10-27 18:00:00,155.1,155.14,154.68,154.84,13.84 -2018-10-27 17:00:00,155.17,155.5,154.9,155.1,84.87 -2018-10-27 16:00:00,155.35,155.35,154.91,155.17,103.36 -2018-10-27 15:00:00,155.64,156.55,155.18,155.35,103.34 -2018-10-27 14:00:00,156.97,156.97,155.62,155.64,371.05 -2018-10-27 13:00:00,158.18,158.22,156.9,156.97,42.77 -2018-10-27 12:00:00,157.36,158.18,157.36,158.18,66.31 -2018-10-27 11:00:00,157.78,157.91,157.27,157.36,172.13 -2018-10-27 10:00:00,157.82,157.88,157.6,157.78,17.9 -2018-10-27 09:00:00,157.85,157.85,157.57,157.82,20.44 -2018-10-27 08:00:00,157.86,157.89,157.53,157.85,90.37 -2018-10-27 07:00:00,157.82,157.86,157.82,157.86,11.06 -2018-10-27 06:00:00,157.55,157.82,157.38,157.82,13.53 -2018-10-27 05:00:00,157.49,157.61,157.49,157.55,13.57 -2018-10-27 04:00:00,157.59,157.7,157.47,157.49,11.26 -2018-10-27 03:00:00,157.61,158.05,157.4,157.59,51.22 -2018-10-27 02:00:00,157.68,157.91,157.61,157.61,32.67 -2018-10-27 01:00:00,157.79,157.8,157.68,157.68,19.6 -2018-10-27 00:00:00,157.17,158.0,156.87,157.79,306.71 -2018-10-26 23:00:00,157.02,157.29,157.02,157.17,15.22 -2018-10-26 22:00:00,157.81,157.82,156.39,157.02,137.8 -2018-10-26 21:00:00,157.38,158.06,156.86,157.81,521.2 -2018-10-26 20:00:00,157.27,157.76,156.93,157.38,86.57 -2018-10-26 19:00:00,156.99,157.29,156.34,157.27,13.06 -2018-10-26 18:00:00,156.41,157.01,156.17,156.99,281.49 -2018-10-26 17:00:00,156.65,157.06,156.41,156.41,26.83 -2018-10-26 16:00:00,156.57,156.93,156.49,156.65,33.64 -2018-10-26 15:00:00,156.64,156.76,156.48,156.57,106.27 -2018-10-26 14:00:00,157.28,157.37,155.99,156.64,350.52 -2018-10-26 13:00:00,156.77,157.87,156.72,157.28,277.64 -2018-10-26 12:00:00,157.34,157.34,156.76,156.77,157.75 -2018-10-26 11:00:00,157.26,157.41,157.26,157.34,3.028 -2018-10-26 10:00:00,157.04,157.35,156.82,157.26,5.979 -2018-10-26 09:00:00,157.93,158.14,156.43,157.04,125.0 -2018-10-26 08:00:00,156.38,158.11,156.38,157.93,256.76 -2018-10-26 07:00:00,156.47,156.72,156.15,156.38,47.75 -2018-10-26 06:00:00,156.51,156.71,156.47,156.47,6.303 -2018-10-26 05:00:00,157.37,157.37,156.51,156.51,6.568 -2018-10-26 04:00:00,154.65,157.37,154.18,157.37,363.44 -2018-10-26 03:00:00,156.63,156.63,153.42,154.65,3569.92 -2018-10-26 02:00:00,156.68,156.75,156.52,156.63,7.645 -2018-10-26 01:00:00,156.93,156.93,156.56,156.68,6.375 -2018-10-26 00:00:00,156.8,156.93,156.41,156.93,53.75 -2018-10-25 23:00:00,157.31,157.37,156.8,156.8,9.583 -2018-10-25 22:00:00,156.8,157.38,156.8,157.31,8.298 -2018-10-25 21:00:00,157.24,157.35,156.8,156.8,78.07 -2018-10-25 20:00:00,157.15,157.28,157.06,157.24,31.22 -2018-10-25 19:00:00,157.04,157.68,157.0,157.15,137.37 -2018-10-25 18:00:00,157.28,157.43,156.81,157.04,123.99 -2018-10-25 17:00:00,157.88,158.0,157.28,157.28,130.52 -2018-10-25 16:00:00,158.15,158.2,157.83,157.88,33.94 -2018-10-25 15:00:00,157.76,158.32,157.76,158.15,53.05 -2018-10-25 14:00:00,157.68,158.27,157.68,157.76,54.63 -2018-10-25 13:00:00,157.24,157.72,157.24,157.68,10.53 -2018-10-25 12:00:00,157.5,157.76,156.2,157.24,357.77 -2018-10-25 11:00:00,157.33,157.71,157.33,157.5,125.13 -2018-10-25 10:00:00,157.24,157.49,157.24,157.33,7.212 -2018-10-25 09:00:00,157.65,157.8,157.24,157.24,24.15 -2018-10-25 08:00:00,157.76,158.19,157.55,157.65,80.39 -2018-10-25 07:00:00,157.46,157.94,157.28,157.76,15.33 -2018-10-25 06:00:00,157.54,157.54,156.65,157.46,94.68 -2018-10-25 05:00:00,157.45,157.54,157.45,157.54,0.163 -2018-10-25 04:00:00,157.13,157.6,157.04,157.45,17.52 -2018-10-25 03:00:00,157.01,157.71,157.01,157.13,62.78 -2018-10-25 02:00:00,156.9,157.41,156.9,157.01,73.15 -2018-10-25 01:00:00,158.24,158.47,156.9,156.9,106.19 -2018-10-25 00:00:00,157.57,158.24,157.57,158.24,106.9 -2018-10-24 23:00:00,158.9,158.9,156.9,157.57,1501.54 -2018-10-24 22:00:00,159.72,159.73,158.49,158.65,362.33 -2018-10-24 21:00:00,160.14,160.22,159.66,159.72,137.82 -2018-10-24 20:00:00,159.9,160.24,159.72,160.14,26.29 -2018-10-24 19:00:00,160.59,160.59,159.07,159.9,154.16 -2018-10-24 18:00:00,160.98,161.25,160.53,160.59,109.12 -2018-10-24 17:00:00,160.97,161.76,160.9,160.98,330.13 -2018-10-24 16:00:00,159.95,160.99,159.26,160.97,81.07 -2018-10-24 15:00:00,160.01,160.3,159.51,159.95,142.13 -2018-10-24 14:00:00,160.29,160.3,158.86,160.01,1318.62 -2018-10-24 13:00:00,159.24,160.3,159.24,160.29,74.76 -2018-10-24 12:00:00,158.97,159.85,158.67,159.24,251.09 -2018-10-24 11:00:00,159.38,159.38,158.78,158.97,24.33 -2018-10-24 10:00:00,158.64,159.45,158.64,159.38,65.94 -2018-10-24 09:00:00,159.9,159.9,158.55,158.64,242.4 -2018-10-24 08:00:00,160.0,160.3,159.47,159.9,75.63 -2018-10-24 07:00:00,160.13,160.3,159.48,160.0,246.52 -2018-10-24 06:00:00,161.3,161.73,159.97,160.13,407.17 -2018-10-24 05:00:00,162.11,163.09,160.76,161.3,1132.46 -2018-10-24 04:00:00,158.2,162.47,157.72,162.11,2484.26 -2018-10-24 03:00:00,157.7,158.2,157.51,158.2,91.54 -2018-10-24 02:00:00,157.08,157.7,157.08,157.7,15.1 -2018-10-24 01:00:00,156.75,157.24,156.71,157.08,25.21 -2018-10-24 00:00:00,155.79,156.99,155.65,156.75,108.14 -2018-10-23 23:00:00,155.8,155.89,155.66,155.66,12.53 -2018-10-23 22:00:00,155.65,155.81,155.36,155.8,35.79 -2018-10-23 21:00:00,155.92,156.16,155.69,156.05,52.77 -2018-10-23 20:00:00,155.23,156.12,155.23,155.92,79.51 -2018-10-23 19:00:00,154.61,155.54,154.56,155.23,79.25 -2018-10-23 18:00:00,154.63,154.74,154.48,154.61,15.89 -2018-10-23 17:00:00,154.75,154.78,153.92,154.63,181.92 -2018-10-23 16:00:00,154.14,154.75,154.05,154.75,11.54 -2018-10-23 15:00:00,154.75,155.33,154.14,154.14,239.93 -2018-10-23 14:00:00,155.52,155.52,154.65,154.75,19.75 -2018-10-23 13:00:00,155.66,156.06,155.34,155.52,108.55 -2018-10-23 12:00:00,154.79,156.02,154.7,155.66,33.2 -2018-10-23 11:00:00,155.34,155.34,154.54,154.79,28.13 -2018-10-23 10:00:00,155.51,155.74,155.01,155.34,33.25 -2018-10-23 09:00:00,156.25,156.25,155.17,155.51,60.78 -2018-10-23 08:00:00,156.03,156.64,155.76,156.25,78.31 -2018-10-23 07:00:00,156.2,156.31,155.96,156.03,16.06 -2018-10-23 06:00:00,156.61,157.1,155.51,156.2,278.46 -2018-10-23 05:00:00,155.66,156.61,155.66,156.61,33.71 -2018-10-23 04:00:00,155.26,155.88,155.01,155.66,92.96 -2018-10-23 03:00:00,155.63,156.09,155.11,155.26,170.98 -2018-10-23 02:00:00,155.58,156.41,155.2,155.63,180.71 -2018-10-23 01:00:00,155.52,155.59,155.02,155.58,113.15 -2018-10-23 00:00:00,154.37,155.73,154.33,155.52,368.35 -2018-10-22 23:00:00,154.61,154.67,154.31,154.37,63.64 -2018-10-22 22:00:00,154.48,154.93,154.41,154.61,14.33 -2018-10-22 21:00:00,154.79,155.27,154.31,154.36,144.32 -2018-10-22 20:00:00,153.99,154.98,153.98,154.79,67.04 -2018-10-22 19:00:00,154.01,154.15,153.99,153.99,66.61 -2018-10-22 18:00:00,154.67,154.9,153.49,154.01,457.32 -2018-10-22 17:00:00,155.47,155.57,154.54,154.67,136.28 -2018-10-22 16:00:00,155.41,155.72,155.2,155.47,44.59 -2018-10-22 15:00:00,155.08,155.82,155.08,155.41,101.36 -2018-10-22 14:00:00,154.97,155.23,154.79,155.08,32.13 -2018-10-22 13:00:00,155.87,156.01,154.52,154.97,286.96 -2018-10-22 12:00:00,155.85,156.77,155.68,155.87,246.5 -2018-10-22 11:00:00,155.95,156.44,155.26,155.85,171.96 -2018-10-22 10:00:00,155.66,155.95,154.58,155.95,191.05 -2018-10-22 09:00:00,155.51,156.23,155.38,155.66,78.26 -2018-10-22 08:00:00,156.11,156.53,155.24,155.51,145.1 -2018-10-22 07:00:00,156.73,156.73,156.09,156.11,34.34 -2018-10-22 06:00:00,156.38,156.73,156.35,156.73,29.7 -2018-10-22 05:00:00,156.65,156.85,156.33,156.38,49.82 -2018-10-22 04:00:00,156.17,156.93,156.04,156.65,19.25 -2018-10-22 03:00:00,156.12,156.5,156.12,156.17,113.15 -2018-10-22 02:00:00,156.44,157.0,156.12,156.12,34.66 -2018-10-22 01:00:00,156.33,156.7,156.33,156.44,20.23 -2018-10-22 00:00:00,156.88,156.88,156.12,156.33,131.63 -2018-10-21 23:00:00,157.45,157.45,156.68,156.88,130.19 -2018-10-21 22:00:00,158.45,158.46,157.45,157.45,77.02 -2018-10-21 21:00:00,157.8,158.46,157.68,158.45,66.79 -2018-10-21 20:00:00,157.65,157.86,157.65,157.8,14.87 -2018-10-21 19:00:00,157.83,158.33,157.65,157.65,8.706 -2018-10-21 18:00:00,158.32,158.41,157.83,157.83,100.43 -2018-10-21 17:00:00,158.65,158.98,158.14,158.32,47.1 -2018-10-21 16:00:00,158.64,158.72,158.49,158.65,24.56 -2018-10-21 15:00:00,158.79,158.94,158.56,158.64,36.76 -2018-10-21 14:00:00,158.15,158.99,158.15,158.79,63.52 -2018-10-21 13:00:00,157.81,158.83,157.81,158.15,67.0 -2018-10-21 12:00:00,158.26,158.26,157.81,157.81,53.05 -2018-10-21 11:00:00,158.43,158.52,158.04,158.26,43.0 -2018-10-21 10:00:00,158.08,158.65,158.08,158.43,38.04 -2018-10-21 09:00:00,158.55,158.65,157.91,158.08,70.22 -2018-10-21 08:00:00,158.14,158.65,158.13,158.55,178.13 -2018-10-21 07:00:00,158.13,158.14,158.13,158.14,6.08 -2018-10-21 06:00:00,158.23,158.25,157.95,158.13,3.446 -2018-10-21 05:00:00,157.85,158.25,157.85,158.23,23.5 -2018-10-21 04:00:00,158.7,158.84,157.85,157.85,358.4 -2018-10-21 03:00:00,158.8,158.8,158.65,158.7,4.66 -2018-10-21 02:00:00,158.93,159.09,158.8,158.8,59.16 -2018-10-21 01:00:00,158.44,159.46,158.44,158.93,63.46 -2018-10-21 00:00:00,157.12,158.44,157.12,158.44,46.25 -2018-10-20 23:00:00,157.38,157.71,156.78,157.12,64.89 -2018-10-20 22:00:00,157.19,157.78,157.19,157.38,15.76 -2018-10-20 21:00:00,158.2,158.2,157.18,157.19,73.0 -2018-10-20 20:00:00,156.51,158.37,156.26,158.2,155.99 -2018-10-20 19:00:00,156.11,156.51,156.1,156.51,11.18 -2018-10-20 18:00:00,157.13,157.24,156.1,156.11,93.99 -2018-10-20 17:00:00,157.67,157.79,157.13,157.13,18.07 -2018-10-20 16:00:00,156.1,157.67,156.1,157.67,48.15 -2018-10-20 15:00:00,156.63,156.87,156.09,156.1,64.57 -2018-10-20 14:00:00,156.72,156.72,156.56,156.63,1.266 -2018-10-20 13:00:00,157.1,157.51,156.29,156.72,131.4 -2018-10-20 12:00:00,158.09,158.1,156.49,157.1,137.62 -2018-10-20 11:00:00,158.46,158.56,157.82,158.09,44.38 -2018-10-20 10:00:00,159.24,159.24,158.35,158.46,82.72 -2018-10-20 09:00:00,158.3,159.26,158.3,159.24,57.95 -2018-10-20 08:00:00,158.7,158.7,157.75,158.3,96.08 -2018-10-20 07:00:00,158.04,158.7,157.89,158.7,95.45 -2018-10-20 06:00:00,156.89,158.49,156.89,158.04,94.13 -2018-10-20 05:00:00,157.17,157.17,156.75,156.89,3.056 -2018-10-20 04:00:00,156.77,157.37,156.69,157.17,6.344 -2018-10-20 03:00:00,156.99,157.78,156.77,156.77,92.48 -2018-10-20 02:00:00,156.68,156.99,156.58,156.99,98.52 -2018-10-20 01:00:00,155.43,156.69,154.84,156.68,335.28 -2018-10-20 00:00:00,154.99,155.78,154.42,155.43,143.01 -2018-10-19 23:00:00,154.71,155.09,154.57,154.99,17.92 -2018-10-19 22:00:00,154.53,154.75,154.31,154.71,89.32 -2018-10-19 21:00:00,154.21,155.08,154.2,154.53,151.78 -2018-10-19 20:00:00,155.7,156.62,154.13,154.21,498.94 -2018-10-19 19:00:00,155.98,156.1,155.15,155.7,152.6 -2018-10-19 18:00:00,155.72,155.98,155.71,155.98,46.59 -2018-10-19 17:00:00,156.08,156.24,155.71,155.72,149.39 -2018-10-19 16:00:00,156.21,156.91,156.08,156.08,92.42 -2018-10-19 15:00:00,155.51,156.21,155.5,156.21,77.57 -2018-10-19 14:00:00,155.38,155.76,155.23,155.51,63.82 -2018-10-19 13:00:00,155.79,156.47,155.21,155.38,169.85 -2018-10-19 12:00:00,156.53,156.53,154.79,155.79,299.74 -2018-10-19 11:00:00,156.5,157.18,156.3,156.53,411.41 -2018-10-19 10:00:00,156.5,156.5,156.49,156.5,363.93 -2018-10-19 09:00:00,156.49,156.5,156.49,156.5,319.73 -2018-10-19 08:00:00,155.61,156.5,155.61,156.49,176.25 -2018-10-19 07:00:00,156.29,156.47,155.56,155.61,186.69 -2018-10-19 06:00:00,156.59,156.59,156.16,156.29,34.94 -2018-10-19 05:00:00,157.66,157.66,156.54,156.59,34.07 -2018-10-19 04:00:00,157.5,157.83,157.24,157.66,34.15 -2018-10-19 03:00:00,158.06,158.06,157.5,157.5,31.66 -2018-10-19 02:00:00,156.63,158.33,156.63,158.06,95.5 -2018-10-19 01:00:00,158.26,158.8,156.47,156.63,117.67 -2018-10-19 00:00:00,157.51,158.61,157.29,158.26,127.85 -2018-10-18 23:00:00,156.29,158.1,156.29,157.51,99.93 -2018-10-18 22:00:00,156.89,157.19,156.03,156.29,82.59 -2018-10-18 21:00:00,158.0,158.0,156.15,156.89,600.78 -2018-10-18 20:00:00,158.88,158.89,157.84,158.0,183.47 -2018-10-18 19:00:00,158.23,158.89,157.9,158.88,240.59 -2018-10-18 18:00:00,158.76,159.19,157.61,158.23,306.55 -2018-10-18 17:00:00,161.18,161.28,157.29,158.76,759.73 -2018-10-18 16:00:00,161.82,162.3,161.01,161.18,188.04 -2018-10-18 15:00:00,163.0,163.0,161.02,161.82,661.63 -2018-10-18 14:00:00,163.19,163.2,163.0,163.0,107.33 -2018-10-18 13:00:00,163.28,163.39,163.19,163.19,13.93 -2018-10-18 12:00:00,163.29,163.59,163.28,163.28,30.68 -2018-10-18 11:00:00,163.48,163.94,163.29,163.29,40.69 -2018-10-18 10:00:00,163.36,164.03,163.3,163.48,114.45 -2018-10-18 09:00:00,163.15,163.75,163.15,163.36,11.5 -2018-10-18 08:00:00,164.1,164.1,163.0,163.15,62.09 -2018-10-18 07:00:00,164.11,164.51,163.76,164.1,54.26 -2018-10-18 06:00:00,164.06,164.41,163.93,164.11,101.55 -2018-10-18 05:00:00,164.29,164.5,163.73,164.06,66.51 -2018-10-18 04:00:00,164.59,165.0,164.12,164.29,90.04 -2018-10-18 03:00:00,164.14,164.9,163.55,164.59,132.64 -2018-10-18 02:00:00,163.97,164.39,163.97,164.14,11.15 -2018-10-18 01:00:00,164.02,164.25,163.81,163.97,28.12 -2018-10-18 00:00:00,164.23,164.5,163.53,164.02,137.77 -2018-10-17 23:00:00,164.25,164.68,164.09,164.23,134.12 -2018-10-17 22:00:00,163.9,165.13,163.82,164.25,186.54 -2018-10-17 21:00:00,165.02,165.02,160.79,163.9,3121.02 -2018-10-17 20:00:00,166.23,166.78,165.02,165.02,147.02 -2018-10-17 19:00:00,167.07,167.07,166.23,166.23,15.55 -2018-10-17 18:00:00,166.5,167.07,166.44,167.07,22.42 -2018-10-17 17:00:00,166.24,166.5,166.24,166.5,19.43 -2018-10-17 16:00:00,166.46,166.56,165.86,166.24,40.28 -2018-10-17 15:00:00,166.91,166.91,165.46,166.46,103.04 -2018-10-17 14:00:00,165.1,167.02,165.0,166.91,119.08 -2018-10-17 13:00:00,165.18,165.18,165.0,165.1,41.75 -2018-10-17 12:00:00,165.84,165.84,165.03,165.18,30.45 -2018-10-17 11:00:00,165.67,166.83,165.03,165.84,282.53 -2018-10-17 10:00:00,166.31,166.39,165.67,165.67,81.78 -2018-10-17 09:00:00,167.34,167.63,166.3,166.31,105.82 -2018-10-17 08:00:00,167.73,168.05,167.34,167.34,36.82 -2018-10-17 07:00:00,167.86,168.2,167.6,167.73,223.91 -2018-10-17 06:00:00,167.85,168.08,167.34,167.86,25.1 -2018-10-17 05:00:00,168.39,168.68,167.5,167.85,19.46 -2018-10-17 04:00:00,168.23,168.39,167.97,168.39,10.49 -2018-10-17 03:00:00,167.35,168.52,167.35,168.23,24.66 -2018-10-17 02:00:00,167.11,167.48,167.0,167.35,2.838 -2018-10-17 01:00:00,167.49,167.94,167.11,167.11,15.97 -2018-10-17 00:00:00,167.73,168.2,167.23,167.49,80.65 -2018-10-16 23:00:00,166.43,168.01,165.82,167.73,130.12 -2018-10-16 22:00:00,166.98,166.98,166.08,166.43,56.55 -2018-10-16 21:00:00,166.76,167.01,166.02,166.98,78.2 -2018-10-16 20:00:00,166.51,167.1,166.21,166.76,58.97 -2018-10-16 19:00:00,166.15,166.97,165.96,166.51,29.28 -2018-10-16 18:00:00,165.66,166.92,165.66,166.15,88.93 -2018-10-16 17:00:00,164.87,165.66,164.87,165.66,17.22 -2018-10-16 16:00:00,166.67,166.67,164.87,164.87,53.65 -2018-10-16 15:00:00,166.27,167.44,166.27,166.67,113.38 -2018-10-16 14:00:00,167.54,167.76,166.03,166.27,64.33 -2018-10-16 13:00:00,167.32,167.9,167.21,167.54,88.4 -2018-10-16 12:00:00,168.53,169.7,167.19,167.32,170.68 -2018-10-16 11:00:00,168.26,168.95,167.73,168.53,27.95 -2018-10-16 10:00:00,167.07,168.26,167.07,168.26,5.962 -2018-10-16 09:00:00,167.57,168.45,166.86,167.07,119.49 -2018-10-16 08:00:00,169.64,169.64,167.28,167.57,85.08 -2018-10-16 07:00:00,169.3,169.64,169.09,169.64,21.39 -2018-10-16 06:00:00,170.58,171.44,169.25,169.3,201.49 -2018-10-16 05:00:00,167.28,170.6,167.21,170.58,83.6 -2018-10-16 04:00:00,167.81,168.01,167.28,167.28,11.88 -2018-10-16 03:00:00,168.28,168.54,167.81,167.81,30.73 -2018-10-16 02:00:00,167.59,168.84,167.52,168.28,146.52 -2018-10-16 01:00:00,167.9,168.61,167.3,167.59,40.65 -2018-10-16 00:00:00,168.63,169.0,167.72,167.9,161.0 -2018-10-15 23:00:00,167.54,168.92,167.54,168.63,469.45 -2018-10-15 22:00:00,164.42,167.96,164.4,167.54,413.54 -2018-10-15 21:00:00,164.67,165.48,164.4,164.42,229.94 -2018-10-15 20:00:00,164.5,165.76,163.99,164.67,115.12 -2018-10-15 19:00:00,164.5,165.46,163.67,164.5,232.06 -2018-10-15 18:00:00,167.01,167.01,164.5,164.5,143.78 -2018-10-15 17:00:00,167.15,168.05,165.97,167.01,937.82 -2018-10-15 16:00:00,167.88,168.23,166.56,167.15,307.22 -2018-10-15 15:00:00,166.41,168.11,166.4,167.88,395.3 -2018-10-15 14:00:00,169.0,169.02,166.4,166.41,527.05 -2018-10-15 13:00:00,170.18,170.2,169.0,169.0,77.78 -2018-10-15 12:00:00,171.58,171.58,169.18,170.18,125.51 -2018-10-15 11:00:00,170.25,172.9,170.23,171.58,511.36 -2018-10-15 10:00:00,169.91,170.82,169.13,170.25,398.17 -2018-10-15 09:00:00,168.63,169.91,167.5,169.91,499.38 -2018-10-15 08:00:00,169.51,172.0,168.62,168.63,406.18 -2018-10-15 07:00:00,180.03,180.03,169.51,169.51,1459.34 -2018-10-15 06:00:00,166.24,185.0,166.24,180.03,3935.86 -2018-10-15 05:00:00,158.77,168.39,158.43,166.24,1268.14 -2018-10-15 04:00:00,158.39,158.78,158.2,158.77,16.38 -2018-10-15 03:00:00,157.81,158.75,157.81,158.39,33.98 -2018-10-15 02:00:00,158.83,158.83,157.81,157.81,22.28 -2018-10-15 01:00:00,158.26,158.85,158.02,158.83,36.52 -2018-10-15 00:00:00,159.05,159.05,157.33,158.26,246.37 -2018-10-14 23:00:00,160.09,160.09,158.34,159.05,196.92 -2018-10-14 22:00:00,161.2,161.2,160.01,160.09,71.83 -2018-10-14 21:00:00,161.5,161.5,160.81,161.2,57.42 -2018-10-14 20:00:00,162.31,162.47,161.04,161.5,143.41 -2018-10-14 19:00:00,161.99,162.61,161.58,162.31,138.72 -2018-10-14 18:00:00,161.7,162.25,161.46,161.99,50.5 -2018-10-14 17:00:00,161.73,161.73,161.64,161.7,33.69 -2018-10-14 16:00:00,161.43,161.99,161.4,161.73,57.39 -2018-10-14 15:00:00,161.03,161.53,160.84,161.43,51.02 -2018-10-14 14:00:00,161.58,161.6,161.03,161.03,24.07 -2018-10-14 13:00:00,162.22,162.32,161.58,161.58,15.87 -2018-10-14 12:00:00,161.94,162.46,161.25,162.22,91.39 -2018-10-14 11:00:00,162.81,163.36,161.77,161.94,112.18 -2018-10-14 10:00:00,163.18,163.48,162.81,162.81,39.61 -2018-10-14 09:00:00,163.87,163.93,162.77,163.18,34.52 -2018-10-14 08:00:00,163.79,163.87,163.1,163.87,86.24 -2018-10-14 07:00:00,163.55,163.8,163.08,163.79,47.63 -2018-10-14 06:00:00,163.35,163.68,163.35,163.55,4.773 -2018-10-14 05:00:00,163.88,163.98,163.35,163.35,41.97 -2018-10-14 04:00:00,163.48,163.98,163.48,163.88,25.97 -2018-10-14 03:00:00,163.15,163.78,163.15,163.48,36.78 -2018-10-14 02:00:00,162.93,163.51,162.65,163.15,53.51 -2018-10-14 01:00:00,162.77,163.28,162.65,162.93,64.34 -2018-10-14 00:00:00,163.39,163.8,162.62,162.77,256.69 -2018-10-13 23:00:00,160.97,163.39,160.97,163.39,123.5 -2018-10-13 22:00:00,160.89,161.6,160.59,160.97,182.41 -2018-10-13 21:00:00,160.88,161.09,160.04,160.89,148.03 -2018-10-13 20:00:00,160.06,160.88,159.92,160.88,30.45 -2018-10-13 19:00:00,159.67,160.14,159.4,160.06,27.77 -2018-10-13 18:00:00,159.62,159.93,159.62,159.67,31.11 -2018-10-13 17:00:00,159.91,159.91,159.26,159.62,34.21 -2018-10-13 16:00:00,159.7,159.93,159.67,159.91,16.24 -2018-10-13 15:00:00,160.0,160.07,159.58,159.7,49.4 -2018-10-13 14:00:00,159.6,160.12,159.38,160.0,14.96 -2018-10-13 13:00:00,160.19,160.19,159.45,159.6,37.3 -2018-10-13 12:00:00,160.44,160.44,159.56,160.19,53.88 -2018-10-13 11:00:00,159.85,160.44,159.84,160.44,19.43 -2018-10-13 10:00:00,159.69,160.0,159.65,159.85,97.81 -2018-10-13 09:00:00,159.12,159.93,159.12,159.69,93.99 -2018-10-13 08:00:00,159.95,159.95,158.98,159.12,14.29 -2018-10-13 07:00:00,159.94,159.96,159.75,159.95,21.07 -2018-10-13 06:00:00,159.81,159.99,159.73,159.94,16.64 -2018-10-13 05:00:00,159.78,160.0,159.67,159.81,9.623 -2018-10-13 04:00:00,159.54,160.0,159.25,159.78,78.76 -2018-10-13 03:00:00,160.34,160.34,159.28,159.54,179.01 -2018-10-13 02:00:00,159.75,160.34,159.34,160.34,34.75 -2018-10-13 01:00:00,160.17,160.17,159.08,159.75,109.1 -2018-10-13 00:00:00,158.73,160.56,158.38,160.17,197.23 -2018-10-12 23:00:00,158.99,159.19,158.69,158.73,45.78 -2018-10-12 22:00:00,159.78,159.78,158.62,158.99,139.51 -2018-10-12 21:00:00,159.41,160.23,159.41,159.78,71.29 -2018-10-12 20:00:00,159.68,160.07,159.11,159.41,41.32 -2018-10-12 19:00:00,159.67,159.76,158.88,159.68,180.13 -2018-10-12 18:00:00,159.73,159.86,159.44,159.67,59.3 -2018-10-12 17:00:00,160.11,160.55,159.6,159.73,88.13 -2018-10-12 16:00:00,160.85,161.03,160.11,160.11,28.69 -2018-10-12 15:00:00,159.96,161.1,159.96,160.85,69.68 -2018-10-12 14:00:00,159.99,160.47,159.77,159.96,67.31 -2018-10-12 13:00:00,159.59,160.35,159.29,159.99,215.62 -2018-10-12 12:00:00,158.51,159.59,158.12,159.59,168.29 -2018-10-12 11:00:00,158.17,159.07,157.75,158.51,137.07 -2018-10-12 10:00:00,160.1,160.19,157.5,158.17,277.72 -2018-10-12 09:00:00,160.19,160.79,159.89,160.1,28.28 -2018-10-12 08:00:00,162.8,162.87,158.97,160.19,432.76 -2018-10-12 07:00:00,163.18,164.83,162.74,162.8,229.75 -2018-10-12 06:00:00,157.55,163.72,157.55,163.18,2216.05 -2018-10-12 05:00:00,157.04,158.07,157.04,157.55,72.11 -2018-10-12 04:00:00,155.99,157.23,155.92,157.04,49.82 -2018-10-12 03:00:00,155.54,155.99,154.37,155.99,227.41 -2018-10-12 02:00:00,153.71,155.54,153.71,155.54,132.33 -2018-10-12 01:00:00,154.51,155.54,153.71,153.71,818.26 -2018-10-12 00:00:00,156.66,157.11,153.2,154.51,420.32 -2018-10-11 23:00:00,161.55,161.78,156.36,156.66,619.69 -2018-10-11 22:00:00,162.0,162.35,161.16,161.55,82.18 -2018-10-11 21:00:00,162.35,162.79,160.89,162.0,577.59 -2018-10-11 20:00:00,162.4,163.54,160.39,162.35,267.97 -2018-10-11 19:00:00,162.13,162.65,162.13,162.4,51.42 -2018-10-11 18:00:00,162.8,163.46,162.13,162.13,112.74 -2018-10-11 17:00:00,162.42,163.23,162.42,162.8,47.79 -2018-10-11 16:00:00,162.0,163.03,162.0,162.42,93.99 -2018-10-11 15:00:00,163.15,163.18,161.92,162.0,300.64 -2018-10-11 14:00:00,163.02,164.05,163.02,163.15,149.41 -2018-10-11 13:00:00,162.78,163.91,160.26,163.02,1017.81 -2018-10-11 12:00:00,161.99,163.26,161.98,162.78,221.76 -2018-10-11 11:00:00,164.23,164.31,161.92,161.99,187.5 -2018-10-11 10:00:00,164.28,164.37,163.58,164.23,71.49 -2018-10-11 09:00:00,165.07,165.07,163.69,164.28,119.22 -2018-10-11 08:00:00,164.06,165.18,164.06,165.07,173.52 -2018-10-11 07:00:00,164.61,164.61,162.55,164.06,279.0 -2018-10-11 06:00:00,168.95,168.95,164.4,164.61,402.6 -2018-10-11 05:00:00,169.9,169.94,168.22,168.95,245.05 -2018-10-11 04:00:00,170.49,170.6,169.73,169.9,707.88 -2018-10-11 03:00:00,170.29,171.66,170.19,170.49,281.47 -2018-10-11 02:00:00,170.99,170.99,168.04,170.29,714.34 -2018-10-11 01:00:00,177.37,177.38,170.0,170.99,2704.08 -2018-10-11 00:00:00,179.77,179.77,177.37,177.37,209.35 -2018-10-10 23:00:00,179.15,179.77,179.15,179.77,123.19 -2018-10-10 22:00:00,179.69,179.77,179.15,179.15,31.5 -2018-10-10 21:00:00,180.02,180.68,179.66,179.69,138.3 -2018-10-10 20:00:00,180.42,180.79,180.02,180.02,47.42 -2018-10-10 19:00:00,181.35,181.77,180.22,180.42,74.77 -2018-10-10 18:00:00,180.85,182.05,180.69,181.35,126.23 -2018-10-10 17:00:00,180.23,180.86,180.02,180.85,40.34 -2018-10-10 16:00:00,178.83,180.92,178.24,180.23,1573.97 -2018-10-10 15:00:00,179.11,179.11,178.33,178.83,69.38 -2018-10-10 14:00:00,178.9,179.22,178.49,179.11,71.07 -2018-10-10 13:00:00,178.0,179.36,178.0,178.9,173.16 -2018-10-10 12:00:00,178.5,178.62,177.81,178.0,99.31 -2018-10-10 11:00:00,178.15,178.5,177.6,178.5,118.15 -2018-10-10 10:00:00,177.98,178.41,177.87,178.15,54.67 -2018-10-10 09:00:00,177.89,178.67,177.89,177.98,78.66 -2018-10-10 08:00:00,177.68,177.89,177.43,177.89,57.26 -2018-10-10 07:00:00,178.14,178.14,177.64,177.68,53.97 -2018-10-10 06:00:00,177.51,178.25,176.78,178.14,179.29 -2018-10-10 05:00:00,179.71,179.71,177.11,177.51,2235.6 -2018-10-10 04:00:00,179.9,180.13,179.54,179.71,54.76 -2018-10-10 03:00:00,180.45,180.45,179.43,179.9,203.38 -2018-10-10 02:00:00,180.52,181.36,180.35,180.45,32.98 -2018-10-10 01:00:00,180.75,180.89,180.36,180.52,72.69 -2018-10-10 00:00:00,181.66,181.66,180.58,180.75,54.21 -2018-10-09 23:00:00,181.37,181.68,180.86,181.66,70.34 -2018-10-09 22:00:00,180.76,181.59,180.76,181.37,53.82 -2018-10-09 21:00:00,180.35,180.93,180.18,180.76,80.44 -2018-10-09 20:00:00,181.61,181.61,180.33,180.35,135.87 -2018-10-09 19:00:00,182.23,182.29,181.25,181.61,79.5 -2018-10-09 18:00:00,181.94,182.53,181.66,182.23,37.39 -2018-10-09 17:00:00,181.43,182.08,181.43,181.94,39.92 -2018-10-09 16:00:00,180.72,182.29,180.72,181.43,389.96 -2018-10-09 15:00:00,180.7,180.9,180.7,180.72,90.28 -2018-10-09 14:00:00,180.5,180.76,180.5,180.7,239.41 -2018-10-09 13:00:00,180.48,180.73,179.62,180.5,506.52 -2018-10-09 12:00:00,181.1,181.1,180.31,180.48,99.23 -2018-10-09 11:00:00,181.78,181.88,180.76,181.1,81.6 -2018-10-09 10:00:00,181.88,181.88,181.6,181.78,23.05 -2018-10-09 09:00:00,181.85,181.88,181.46,181.88,45.89 -2018-10-09 08:00:00,182.67,182.67,181.5,181.85,84.97 -2018-10-09 07:00:00,182.04,182.89,182.04,182.67,25.79 -2018-10-09 06:00:00,182.87,183.14,182.03,182.04,107.72 -2018-10-09 05:00:00,183.55,183.85,182.87,182.87,33.74 -2018-10-09 04:00:00,183.45,183.55,183.26,183.55,19.28 -2018-10-09 03:00:00,182.87,183.53,182.87,183.45,23.08 -2018-10-09 02:00:00,182.51,182.87,182.35,182.87,23.36 -2018-10-09 01:00:00,183.24,183.62,182.51,182.51,92.83 -2018-10-09 00:00:00,183.31,183.45,182.96,183.24,111.38 -2018-10-08 23:00:00,183.22,183.85,182.83,183.28,504.57 -2018-10-08 22:00:00,184.43,184.43,183.19,183.22,31.79 -2018-10-08 21:00:00,184.2,184.81,183.93,184.43,163.72 -2018-10-08 20:00:00,184.62,184.99,184.08,184.2,255.29 -2018-10-08 19:00:00,183.85,184.97,183.84,184.62,99.78 -2018-10-08 18:00:00,183.65,184.37,182.77,183.85,188.93 -2018-10-08 17:00:00,183.34,183.8,182.96,183.65,19.82 -2018-10-08 16:00:00,183.06,183.8,182.86,183.34,32.24 -2018-10-08 15:00:00,182.42,183.97,182.42,183.06,97.27 -2018-10-08 14:00:00,182.4,182.98,182.02,182.42,44.4 -2018-10-08 13:00:00,182.37,182.87,182.02,182.4,88.29 -2018-10-08 12:00:00,180.56,185.56,180.56,182.37,2599.7 -2018-10-08 11:00:00,179.59,181.12,179.59,180.56,107.62 -2018-10-08 10:00:00,179.1,179.83,178.63,179.59,58.03 -2018-10-08 09:00:00,179.26,179.31,178.35,179.1,104.93 -2018-10-08 08:00:00,180.36,180.36,179.11,179.26,62.39 -2018-10-08 07:00:00,180.16,180.5,180.15,180.36,18.21 -2018-10-08 06:00:00,179.59,180.16,179.59,180.16,26.58 -2018-10-08 05:00:00,180.8,180.8,179.59,179.59,52.9 -2018-10-08 04:00:00,180.79,180.8,180.55,180.8,3.51 -2018-10-08 03:00:00,181.17,181.43,180.79,180.79,72.41 -2018-10-08 02:00:00,181.09,181.17,180.95,181.17,2.761 -2018-10-08 01:00:00,181.0,181.34,180.92,181.09,25.11 -2018-10-08 00:00:00,180.79,181.2,180.5,181.0,125.36 -2018-10-07 23:00:00,180.79,182.17,180.53,180.79,127.51 -2018-10-07 22:00:00,181.15,181.26,180.78,180.79,53.18 -2018-10-07 21:00:00,180.89,181.29,180.79,181.15,38.49 -2018-10-07 20:00:00,180.87,181.3,180.48,180.89,38.45 -2018-10-07 19:00:00,181.24,181.24,180.73,180.87,13.46 -2018-10-07 18:00:00,182.59,182.59,181.19,181.24,88.28 -2018-10-07 17:00:00,180.32,183.44,179.83,182.59,292.58 -2018-10-07 16:00:00,180.13,180.32,180.1,180.32,17.17 -2018-10-07 15:00:00,179.57,180.26,179.57,180.13,59.9 -2018-10-07 14:00:00,179.72,179.73,179.48,179.57,27.69 -2018-10-07 13:00:00,179.68,180.0,179.56,179.72,30.16 -2018-10-07 12:00:00,179.42,180.0,178.51,179.68,89.94 -2018-10-07 11:00:00,178.52,180.0,178.52,179.42,236.67 -2018-10-07 10:00:00,177.87,178.81,177.66,178.52,99.5 -2018-10-07 09:00:00,178.03,178.58,176.65,177.87,751.02 -2018-10-07 08:00:00,180.12,180.12,176.94,178.03,2025.78 -2018-10-07 07:00:00,180.72,180.96,180.12,180.12,56.8 -2018-10-07 06:00:00,180.93,180.93,180.64,180.72,12.47 -2018-10-07 05:00:00,180.83,181.04,180.83,180.93,7.968 -2018-10-07 04:00:00,181.43,181.46,180.83,180.83,11.16 -2018-10-07 03:00:00,181.39,181.56,181.38,181.43,15.56 -2018-10-07 02:00:00,181.24,181.72,181.13,181.39,69.94 -2018-10-07 01:00:00,180.92,181.45,180.85,181.24,99.07 -2018-10-07 00:00:00,181.06,181.37,180.42,180.92,23.75 -2018-10-06 23:00:00,180.81,181.26,180.61,181.06,40.28 -2018-10-06 22:00:00,181.24,181.48,180.79,180.81,20.64 -2018-10-06 21:00:00,181.78,182.24,181.24,181.24,13.24 -2018-10-06 20:00:00,180.95,181.93,180.12,181.78,88.41 -2018-10-06 19:00:00,181.04,181.04,180.76,180.95,25.6 -2018-10-06 18:00:00,181.18,181.62,180.86,181.04,60.47 -2018-10-06 17:00:00,181.22,181.44,180.78,181.18,44.76 -2018-10-06 16:00:00,182.32,182.47,181.2,181.22,310.07 -2018-10-06 15:00:00,182.29,182.59,180.89,182.32,139.51 -2018-10-06 14:00:00,183.64,183.64,181.31,182.29,817.33 -2018-10-06 13:00:00,185.45,185.45,183.46,183.64,307.72 -2018-10-06 12:00:00,185.47,185.66,185.08,185.45,53.98 -2018-10-06 11:00:00,187.5,187.74,185.47,185.47,168.54 -2018-10-06 10:00:00,184.78,188.68,184.78,187.5,1527.19 -2018-10-06 09:00:00,183.32,185.33,183.16,184.78,514.11 -2018-10-06 08:00:00,183.13,183.58,183.0,183.32,23.89 -2018-10-06 07:00:00,183.02,183.4,183.02,183.13,17.79 -2018-10-06 06:00:00,183.04,183.3,182.78,183.02,31.33 -2018-10-06 05:00:00,182.79,183.35,182.61,183.04,35.66 -2018-10-06 04:00:00,182.39,182.86,182.39,182.79,2.049 -2018-10-06 03:00:00,182.43,182.86,182.39,182.39,8.637 -2018-10-06 02:00:00,183.52,183.52,182.03,182.43,57.18 -2018-10-06 01:00:00,183.61,183.61,183.32,183.52,9.679 -2018-10-06 00:00:00,183.34,183.62,183.18,183.61,33.79 -2018-10-05 23:00:00,183.05,183.34,182.65,183.34,57.66 -2018-10-05 22:00:00,180.98,184.23,180.96,183.05,861.15 -2018-10-05 21:00:00,181.4,181.77,180.01,180.98,184.77 -2018-10-05 20:00:00,181.67,181.86,181.13,181.4,31.3 -2018-10-05 19:00:00,180.99,181.78,180.99,181.67,27.92 -2018-10-05 18:00:00,181.22,181.22,180.78,180.99,51.43 -2018-10-05 17:00:00,181.5,181.79,181.22,181.22,163.94 -2018-10-05 16:00:00,181.76,182.25,181.5,181.5,330.92 -2018-10-05 15:00:00,182.14,182.14,181.51,181.76,98.98 -2018-10-05 14:00:00,181.88,182.46,181.7,182.14,104.09 -2018-10-05 13:00:00,181.77,182.48,181.71,181.88,64.23 -2018-10-05 12:00:00,181.73,181.99,181.5,181.77,20.5 -2018-10-05 11:00:00,181.6,182.91,181.6,181.73,170.43 -2018-10-05 10:00:00,181.2,181.69,181.2,181.6,25.05 -2018-10-05 09:00:00,181.28,181.33,180.89,181.2,40.18 -2018-10-05 08:00:00,181.4,182.41,181.08,181.28,339.39 -2018-10-05 07:00:00,181.35,181.5,180.78,181.4,152.06 -2018-10-05 06:00:00,180.44,181.61,180.21,181.35,271.39 -2018-10-05 05:00:00,179.82,180.44,179.42,180.44,27.74 -2018-10-05 04:00:00,179.79,180.22,179.79,179.82,33.16 -2018-10-05 03:00:00,179.62,180.38,179.62,179.79,40.94 -2018-10-05 02:00:00,181.65,181.73,179.55,179.62,132.22 -2018-10-05 01:00:00,181.53,182.13,181.44,181.65,61.24 -2018-10-05 00:00:00,181.5,182.44,181.48,181.53,181.1 -2018-10-04 23:00:00,180.8,181.5,180.8,181.5,37.86 -2018-10-04 22:00:00,180.2,181.6,179.99,180.8,101.18 -2018-10-04 21:00:00,180.95,180.95,179.39,180.2,207.91 -2018-10-04 20:00:00,181.81,181.92,180.79,180.95,178.86 -2018-10-04 19:00:00,182.01,182.5,181.46,181.81,53.69 -2018-10-04 18:00:00,181.45,182.48,181.45,182.01,174.23 -2018-10-04 17:00:00,180.79,181.66,180.79,181.45,24.61 -2018-10-04 16:00:00,180.93,182.02,180.79,180.79,89.27 -2018-10-04 15:00:00,181.51,181.72,180.93,180.93,12.89 -2018-10-04 14:00:00,181.35,181.9,181.17,181.51,44.8 -2018-10-04 13:00:00,180.59,181.64,180.59,181.35,17.54 -2018-10-04 12:00:00,180.64,180.7,180.59,180.59,21.75 -2018-10-04 11:00:00,181.23,181.3,180.47,180.64,13.05 -2018-10-04 10:00:00,181.4,181.4,179.99,181.23,43.6 -2018-10-04 09:00:00,181.4,181.4,181.4,181.4,0.0 -2018-10-04 08:00:00,180.77,181.4,180.77,181.4,21.11 -2018-10-04 07:00:00,181.4,181.4,180.77,180.77,63.72 -2018-10-04 06:00:00,181.42,181.78,181.04,181.48,9.335 -2018-10-04 05:00:00,181.58,182.52,181.07,181.42,44.55 -2018-10-04 04:00:00,181.68,182.51,180.95,181.58,90.32 -2018-10-04 03:00:00,181.84,182.94,181.61,181.68,169.23 -2018-10-04 02:00:00,180.63,181.85,180.63,181.84,52.89 -2018-10-04 01:00:00,178.37,181.57,178.37,180.63,402.32 -2018-10-04 00:00:00,177.66,178.9,177.59,178.37,154.54 -2018-10-03 23:00:00,176.17,178.76,176.17,177.66,482.88 -2018-10-03 22:00:00,175.95,176.44,175.18,176.17,217.23 -2018-10-03 21:00:00,177.14,177.15,175.21,175.95,129.2 -2018-10-03 20:00:00,177.21,177.75,176.09,177.14,164.78 -2018-10-03 19:00:00,178.43,178.68,177.0,177.21,50.24 -2018-10-03 18:00:00,179.02,179.02,176.19,178.43,158.48 -2018-10-03 17:00:00,178.32,179.59,178.32,179.02,47.97 -2018-10-03 16:00:00,179.95,179.95,178.32,178.32,57.83 -2018-10-03 15:00:00,179.45,180.85,179.38,179.95,293.37 -2018-10-03 14:00:00,177.32,179.45,176.98,179.45,507.96 -2018-10-03 13:00:00,177.66,177.68,176.91,177.32,110.78 -2018-10-03 12:00:00,178.97,179.29,177.03,177.66,257.52 -2018-10-03 11:00:00,179.2,179.41,178.5,178.97,66.01 -2018-10-03 10:00:00,177.4,179.41,177.23,179.2,155.49 -2018-10-03 09:00:00,177.79,177.79,176.86,177.4,99.5 -2018-10-03 08:00:00,177.99,178.37,176.64,177.79,189.53 -2018-10-03 07:00:00,177.23,178.68,176.99,177.99,113.14 -2018-10-03 06:00:00,177.82,177.83,176.0,177.23,112.87 -2018-10-03 05:00:00,179.43,179.69,177.5,177.82,259.27 -2018-10-03 04:00:00,178.36,179.44,177.11,179.43,216.55 -2018-10-03 03:00:00,180.1,180.1,177.37,178.36,249.5 -2018-10-03 02:00:00,181.15,181.34,180.1,180.1,187.66 -2018-10-03 01:00:00,181.61,181.85,181.01,181.15,75.91 -2018-10-03 00:00:00,181.84,181.84,181.0,181.69,137.87 -2018-10-02 23:00:00,182.35,183.03,181.76,181.84,74.57 -2018-10-02 22:00:00,182.48,183.24,182.2,182.35,60.52 -2018-10-02 21:00:00,182.45,183.0,180.72,182.48,923.26 -2018-10-02 20:00:00,182.69,183.23,182.18,182.45,140.81 -2018-10-02 19:00:00,183.25,184.27,182.69,182.69,243.24 -2018-10-02 18:00:00,183.07,183.95,182.11,183.25,269.0 -2018-10-02 17:00:00,180.3,183.07,178.46,183.07,1527.46 -2018-10-02 16:00:00,186.15,186.15,177.94,180.3,5435.41 -2018-10-02 15:00:00,185.05,186.15,184.25,186.15,90.97 -2018-10-02 14:00:00,185.3,185.86,184.55,185.05,152.49 -2018-10-02 13:00:00,185.72,186.02,185.22,185.3,95.86 -2018-10-02 12:00:00,186.46,186.46,185.7,185.72,222.6 -2018-10-02 11:00:00,187.0,187.11,186.45,186.46,89.09 -2018-10-02 10:00:00,187.29,187.45,187.0,187.0,86.81 -2018-10-02 09:00:00,187.88,188.04,187.13,187.29,155.86 -2018-10-02 08:00:00,187.74,188.06,187.61,187.88,40.55 -2018-10-02 07:00:00,187.15,187.74,186.55,187.74,62.39 -2018-10-02 06:00:00,187.58,187.87,186.69,187.15,93.05 -2018-10-02 05:00:00,187.58,187.94,187.58,187.58,36.41 -2018-10-02 04:00:00,187.28,187.74,187.12,187.58,31.54 -2018-10-02 03:00:00,187.29,187.4,186.37,187.28,95.33 -2018-10-02 02:00:00,187.49,187.76,187.01,187.29,16.83 -2018-10-02 01:00:00,187.07,187.82,186.31,187.49,92.45 -2018-10-02 00:00:00,187.48,187.82,186.83,187.07,48.72 -2018-10-01 23:00:00,187.85,187.86,187.37,187.48,89.35 -2018-10-01 22:00:00,187.79,188.34,187.59,187.85,33.0 -2018-10-01 21:00:00,185.32,188.0,185.3,187.79,68.08 -2018-10-01 20:00:00,185.41,185.9,185.22,185.32,76.94 -2018-10-01 19:00:00,185.7,186.21,185.41,185.41,126.55 -2018-10-01 18:00:00,185.64,186.21,185.11,185.7,45.14 -2018-10-01 17:00:00,186.29,186.38,185.5,185.64,45.48 -2018-10-01 16:00:00,184.74,186.87,184.13,186.29,67.11 -2018-10-01 15:00:00,185.05,185.05,184.61,184.74,79.15 -2018-10-01 14:00:00,186.22,186.22,184.0,185.05,440.06 -2018-10-01 13:00:00,187.63,188.6,186.21,186.22,133.98 -2018-10-01 12:00:00,186.72,187.63,186.13,187.63,79.21 -2018-10-01 11:00:00,186.06,186.95,185.9,186.72,62.39 -2018-10-01 10:00:00,187.18,187.18,185.9,186.06,41.3 -2018-10-01 09:00:00,188.25,188.25,187.18,187.18,39.25 -2018-10-01 08:00:00,187.35,188.25,186.66,188.25,140.81 -2018-10-01 07:00:00,187.65,187.65,187.35,187.35,49.77 -2018-10-01 06:00:00,187.08,187.68,185.92,187.65,112.46 -2018-10-01 05:00:00,187.72,187.72,187.0,187.08,174.3 -2018-10-01 04:00:00,188.27,188.31,187.7,187.72,145.59 -2018-10-01 03:00:00,187.39,188.46,187.39,188.27,25.12 -2018-10-01 02:00:00,188.85,188.85,187.39,187.39,24.24 -2018-10-01 01:00:00,188.93,189.14,188.33,188.85,63.97 -2018-10-01 00:00:00,187.13,189.16,187.12,188.93,300.59 -2018-09-30 23:00:00,187.8,188.26,186.9,187.13,42.88 -2018-09-30 22:00:00,186.37,188.66,186.37,187.8,153.13 -2018-09-30 21:00:00,185.89,186.56,185.21,186.37,97.77 -2018-09-30 20:00:00,186.62,186.69,184.99,185.89,221.91 -2018-09-30 19:00:00,187.64,187.84,186.61,186.62,43.37 -2018-09-30 18:00:00,187.77,188.16,187.23,187.64,49.94 -2018-09-30 17:00:00,187.18,187.87,186.95,187.77,33.24 -2018-09-30 16:00:00,187.16,187.44,186.67,187.18,98.72 -2018-09-30 15:00:00,189.19,189.47,186.65,187.16,62.52 -2018-09-30 14:00:00,189.57,189.57,188.41,189.19,76.3 -2018-09-30 13:00:00,189.01,189.58,188.32,189.57,68.75 -2018-09-30 12:00:00,189.25,189.39,188.19,189.01,71.05 -2018-09-30 11:00:00,190.2,190.95,189.0,189.25,251.7 -2018-09-30 10:00:00,187.01,190.58,187.01,190.2,210.24 -2018-09-30 09:00:00,186.97,187.91,186.86,187.01,22.35 -2018-09-30 08:00:00,187.39,187.39,186.81,186.97,17.26 -2018-09-30 07:00:00,187.22,187.53,186.81,187.39,54.3 -2018-09-30 06:00:00,186.44,187.52,186.36,187.22,58.68 -2018-09-30 05:00:00,186.37,186.55,186.02,186.44,19.23 -2018-09-30 04:00:00,187.0,187.44,185.86,186.37,78.93 -2018-09-30 03:00:00,187.39,187.6,186.88,187.0,37.16 -2018-09-30 02:00:00,188.0,188.09,187.08,187.39,29.64 -2018-09-30 01:00:00,187.79,188.37,187.12,188.0,13.78 -2018-09-30 00:00:00,188.41,188.41,187.14,187.79,18.92 -2018-09-29 23:00:00,189.69,190.26,187.85,188.43,337.44 -2018-09-29 22:00:00,189.46,189.74,189.23,189.69,8.483 -2018-09-29 21:00:00,189.37,189.47,189.12,189.46,19.43 -2018-09-29 20:00:00,189.62,190.16,189.37,189.37,11.74 -2018-09-29 19:00:00,189.19,190.22,189.12,189.62,137.6 -2018-09-29 18:00:00,189.2,189.59,189.17,189.19,114.42 -2018-09-29 17:00:00,187.67,189.84,187.13,189.2,129.63 -2018-09-29 16:00:00,188.37,188.54,186.85,187.67,42.41 -2018-09-29 15:00:00,186.86,188.77,186.57,188.37,50.9 -2018-09-29 14:00:00,187.76,188.15,186.33,186.86,68.6 -2018-09-29 13:00:00,189.0,189.36,187.76,187.76,32.88 -2018-09-29 12:00:00,189.99,190.29,188.57,189.0,41.29 -2018-09-29 11:00:00,190.02,191.3,189.79,189.99,208.99 -2018-09-29 10:00:00,187.85,190.02,187.85,190.02,204.5 -2018-09-29 09:00:00,187.7,191.08,187.01,187.85,223.59 -2018-09-29 08:00:00,185.99,189.0,185.99,187.7,136.94 -2018-09-29 07:00:00,184.67,185.99,184.18,185.99,408.68 -2018-09-29 06:00:00,185.56,185.83,184.19,184.67,160.14 -2018-09-29 05:00:00,185.42,185.93,184.58,185.56,49.43 -2018-09-29 04:00:00,184.32,185.95,183.86,185.42,82.36 -2018-09-29 03:00:00,185.0,185.0,184.16,184.32,59.72 -2018-09-29 02:00:00,184.08,185.1,183.51,185.0,152.75 -2018-09-29 01:00:00,185.96,186.11,183.27,184.08,585.7 -2018-09-29 00:00:00,187.54,187.54,185.53,185.96,176.99 -2018-09-28 23:00:00,186.83,187.61,186.83,187.54,48.03 -2018-09-28 22:00:00,186.84,188.06,186.83,186.83,77.52 -2018-09-28 21:00:00,187.42,188.12,186.11,186.84,145.4 -2018-09-28 20:00:00,189.25,189.25,187.22,187.42,51.28 -2018-09-28 19:00:00,189.07,189.92,185.5,189.25,640.22 -2018-09-28 18:00:00,189.93,190.01,188.9,189.07,69.94 -2018-09-28 17:00:00,190.44,190.78,189.55,189.93,53.13 -2018-09-28 16:00:00,191.28,191.28,189.22,190.44,1106.28 -2018-09-28 15:00:00,190.72,191.32,190.28,191.28,144.22 -2018-09-28 14:00:00,191.17,192.28,190.49,190.72,114.14 -2018-09-28 13:00:00,189.8,191.82,189.04,191.17,155.58 -2018-09-28 12:00:00,190.95,191.25,188.9,189.8,291.57 -2018-09-28 11:00:00,190.92,191.83,190.37,190.95,444.42 -2018-09-28 10:00:00,191.21,191.48,190.0,190.92,189.36 -2018-09-28 09:00:00,192.36,192.88,187.88,191.21,860.75 -2018-09-28 08:00:00,195.12,195.72,192.02,192.36,1274.95 -2018-09-28 07:00:00,194.26,196.54,194.06,195.12,271.33 -2018-09-28 06:00:00,195.17,196.98,194.02,194.26,237.14 -2018-09-28 05:00:00,194.71,195.17,194.32,195.17,85.6 -2018-09-28 04:00:00,193.37,194.71,193.17,194.71,93.91 -2018-09-28 03:00:00,194.03,194.03,192.38,193.37,163.53 -2018-09-28 02:00:00,194.76,195.07,193.85,194.03,88.68 -2018-09-28 01:00:00,195.85,195.85,194.63,194.76,74.62 -2018-09-28 00:00:00,195.04,196.13,195.04,195.85,72.91 -2018-09-27 23:00:00,195.75,196.2,195.0,195.04,73.78 -2018-09-27 22:00:00,195.5,197.0,195.5,195.75,227.98 -2018-09-27 21:00:00,194.99,196.64,194.2,195.5,333.83 -2018-09-27 20:00:00,193.61,199.36,193.61,194.99,5322.25 -2018-09-27 19:00:00,189.39,193.61,189.37,193.61,518.72 -2018-09-27 18:00:00,189.24,190.13,189.11,189.39,161.1 -2018-09-27 17:00:00,188.71,189.8,188.33,189.24,88.43 -2018-09-27 16:00:00,187.34,188.83,186.96,188.71,150.14 -2018-09-27 15:00:00,189.0,189.99,187.02,187.34,334.5 -2018-09-27 14:00:00,190.0,190.0,188.51,189.0,291.54 -2018-09-27 13:00:00,188.57,191.21,187.81,190.0,608.49 -2018-09-27 12:00:00,185.19,188.57,185.19,188.57,597.22 -2018-09-27 11:00:00,184.25,185.53,183.51,185.19,251.82 -2018-09-27 10:00:00,184.08,184.45,183.3,184.25,87.8 -2018-09-27 09:00:00,185.0,185.9,184.08,184.08,124.6 -2018-09-27 08:00:00,184.7,185.07,183.39,185.0,268.76 -2018-09-27 07:00:00,185.71,185.85,184.7,184.7,75.06 -2018-09-27 06:00:00,186.44,186.84,184.5,185.71,244.76 -2018-09-27 05:00:00,187.55,187.77,186.41,186.44,94.71 -2018-09-27 04:00:00,188.84,188.93,186.67,187.55,79.41 -2018-09-27 03:00:00,186.92,189.0,186.73,188.84,99.17 -2018-09-27 02:00:00,185.69,187.26,184.53,186.92,408.96 -2018-09-27 01:00:00,186.07,187.01,185.42,185.69,83.33 -2018-09-27 00:00:00,183.52,186.5,183.07,186.07,263.84 -2018-09-26 23:00:00,185.82,185.82,183.04,183.52,295.56 -2018-09-26 22:00:00,186.85,187.02,185.04,185.82,154.57 -2018-09-26 21:00:00,189.53,189.53,186.76,186.85,179.32 -2018-09-26 20:00:00,189.05,189.53,188.21,189.53,128.98 -2018-09-26 19:00:00,190.15,190.15,188.63,189.05,148.08 -2018-09-26 18:00:00,191.33,191.72,190.14,190.15,193.85 -2018-09-26 17:00:00,191.86,192.24,190.74,191.33,69.37 -2018-09-26 16:00:00,192.7,193.56,191.7,191.86,339.98 -2018-09-26 15:00:00,189.44,193.72,188.37,192.7,1353.74 -2018-09-26 14:00:00,185.47,189.75,185.0,189.44,376.83 -2018-09-26 13:00:00,186.79,188.2,184.64,185.47,225.21 -2018-09-26 12:00:00,187.61,188.35,186.74,186.79,244.06 -2018-09-26 11:00:00,188.03,189.2,186.63,187.61,492.23 -2018-09-26 10:00:00,189.06,190.16,188.0,188.03,217.11 -2018-09-26 09:00:00,188.65,189.46,188.26,189.06,90.08 -2018-09-26 08:00:00,188.18,188.99,187.89,188.65,48.73 -2018-09-26 07:00:00,189.01,189.88,187.78,188.18,152.0 -2018-09-26 06:00:00,188.69,189.43,187.19,189.01,120.85 -2018-09-26 05:00:00,186.66,189.41,186.66,188.69,184.5 -2018-09-26 04:00:00,184.57,186.66,184.42,186.66,35.6 -2018-09-26 03:00:00,184.89,185.63,184.21,184.57,147.49 -2018-09-26 02:00:00,186.44,186.44,184.72,184.89,104.96 -2018-09-26 01:00:00,189.23,189.31,185.52,186.44,348.46 -2018-09-26 00:00:00,189.95,190.53,188.48,189.23,205.95 -2018-09-25 23:00:00,186.34,190.84,186.1,189.95,667.42 -2018-09-25 22:00:00,186.05,186.34,184.14,186.34,87.74 -2018-09-25 21:00:00,184.39,186.32,184.05,186.05,181.11 -2018-09-25 20:00:00,181.94,185.0,181.83,184.39,358.15 -2018-09-25 19:00:00,182.11,182.82,181.44,181.94,92.28 -2018-09-25 18:00:00,182.45,182.95,181.1,182.11,210.13 -2018-09-25 17:00:00,183.4,183.4,181.68,182.45,89.38 -2018-09-25 16:00:00,182.87,185.05,182.85,183.4,820.23 -2018-09-25 15:00:00,183.73,183.73,182.08,182.87,71.95 -2018-09-25 14:00:00,183.41,183.9,182.85,183.73,44.5 -2018-09-25 13:00:00,184.6,184.69,183.38,183.41,83.36 -2018-09-25 12:00:00,181.69,184.96,181.46,184.6,440.11 -2018-09-25 11:00:00,182.42,182.42,180.0,181.69,280.03 -2018-09-25 10:00:00,184.75,184.99,180.83,182.42,826.18 -2018-09-25 09:00:00,186.27,187.78,184.65,184.75,388.72 -2018-09-25 08:00:00,184.29,186.43,183.6,186.27,840.33 -2018-09-25 07:00:00,187.44,187.98,183.56,184.29,820.84 -2018-09-25 06:00:00,191.63,191.85,186.2,187.44,1288.28 -2018-09-25 05:00:00,191.72,191.92,191.13,191.63,168.42 -2018-09-25 04:00:00,192.87,193.03,190.82,191.72,227.1 -2018-09-25 03:00:00,191.92,194.03,191.92,192.87,139.17 -2018-09-25 02:00:00,192.96,192.96,191.86,191.92,192.11 -2018-09-25 01:00:00,193.4,193.77,192.0,192.96,530.64 -2018-09-25 00:00:00,198.15,198.15,193.1,193.4,804.51 -2018-09-24 23:00:00,192.9,198.5,192.18,198.15,376.3 -2018-09-24 22:00:00,193.34,193.72,192.4,192.9,96.64 -2018-09-24 21:00:00,194.08,194.11,193.26,193.34,94.8 -2018-09-24 20:00:00,194.42,195.08,193.9,194.08,44.86 -2018-09-24 19:00:00,195.89,196.3,194.0,194.42,104.37 -2018-09-24 18:00:00,196.63,197.44,195.76,195.89,94.31 -2018-09-24 17:00:00,194.33,197.94,193.91,196.63,357.98 -2018-09-24 16:00:00,193.16,194.93,193.16,194.33,368.5 -2018-09-24 15:00:00,193.75,194.17,192.27,193.16,224.04 -2018-09-24 14:00:00,193.52,194.84,193.1,193.75,302.53 -2018-09-24 13:00:00,195.62,195.63,192.2,193.52,462.54 -2018-09-24 12:00:00,194.54,196.76,194.07,195.62,154.38 -2018-09-24 11:00:00,196.12,196.17,193.92,194.54,450.8 -2018-09-24 10:00:00,194.05,196.59,194.03,196.12,373.9 -2018-09-24 09:00:00,196.0,196.02,192.48,194.05,671.03 -2018-09-24 08:00:00,197.52,197.82,196.0,196.0,370.63 -2018-09-24 07:00:00,200.33,200.44,197.01,197.52,1873.07 -2018-09-24 06:00:00,202.86,202.92,199.94,200.33,1358.85 -2018-09-24 05:00:00,204.7,204.71,202.12,202.86,568.05 -2018-09-24 04:00:00,204.2,204.7,203.28,204.7,93.48 -2018-09-24 03:00:00,204.75,205.49,204.12,204.2,54.75 -2018-09-24 02:00:00,205.24,205.9,204.75,204.75,48.01 -2018-09-24 01:00:00,203.13,205.76,203.06,205.24,74.11 -2018-09-24 00:00:00,204.95,205.12,203.11,203.13,370.3 -2018-09-23 23:00:00,204.74,205.65,204.52,204.95,157.1 -2018-09-23 22:00:00,202.67,205.04,201.7,204.74,443.26 -2018-09-23 21:00:00,203.35,203.35,201.62,202.67,564.86 -2018-09-23 20:00:00,204.54,204.64,203.17,203.35,57.63 -2018-09-23 19:00:00,205.63,205.81,204.5,204.54,30.61 -2018-09-23 18:00:00,206.19,206.2,204.36,205.63,217.6 -2018-09-23 17:00:00,205.41,207.19,205.19,206.19,89.82 -2018-09-23 16:00:00,204.78,205.48,203.61,205.41,207.1 -2018-09-23 15:00:00,203.61,204.88,202.41,204.78,306.53 -2018-09-23 14:00:00,208.23,208.64,202.23,203.61,718.61 -2018-09-23 13:00:00,207.94,208.57,207.5,208.23,80.73 -2018-09-23 12:00:00,208.78,211.16,207.69,207.94,376.74 -2018-09-23 11:00:00,209.97,210.5,208.78,208.78,126.27 -2018-09-23 10:00:00,211.38,211.68,209.16,209.97,316.22 -2018-09-23 09:00:00,208.33,212.06,207.82,211.38,471.06 -2018-09-23 08:00:00,208.67,210.55,208.33,208.33,316.97 -2018-09-23 07:00:00,208.06,209.0,207.7,208.67,60.69 -2018-09-23 06:00:00,207.52,208.45,207.1,208.06,259.1 -2018-09-23 05:00:00,205.41,207.6,205.41,207.52,132.68 -2018-09-23 04:00:00,205.33,206.41,205.08,205.41,110.13 -2018-09-23 03:00:00,204.34,205.39,204.13,205.33,69.34 -2018-09-23 02:00:00,203.39,204.34,203.39,204.34,7.362 -2018-09-23 01:00:00,204.0,204.09,202.72,203.39,230.95 -2018-09-23 00:00:00,204.64,205.77,204.0,204.0,96.51 -2018-09-22 23:00:00,203.17,207.09,202.73,204.64,757.35 -2018-09-22 22:00:00,202.56,203.37,202.56,203.17,17.21 -2018-09-22 21:00:00,203.52,203.75,202.54,202.56,56.97 -2018-09-22 20:00:00,203.53,204.81,202.13,203.52,457.41 -2018-09-22 19:00:00,203.72,204.29,203.28,203.53,39.94 -2018-09-22 18:00:00,201.93,204.27,200.08,203.72,317.74 -2018-09-22 17:00:00,200.63,202.24,200.32,201.93,486.76 -2018-09-22 16:00:00,201.35,201.49,200.34,200.63,158.02 -2018-09-22 15:00:00,200.28,201.35,199.67,201.35,399.5 -2018-09-22 14:00:00,203.02,203.22,199.88,200.28,201.75 -2018-09-22 13:00:00,203.57,203.85,202.4,203.02,81.57 -2018-09-22 12:00:00,202.5,203.83,202.1,203.57,98.82 -2018-09-22 11:00:00,204.1,205.0,202.39,202.5,310.19 -2018-09-22 10:00:00,201.7,205.64,201.4,204.1,437.02 -2018-09-22 09:00:00,199.87,201.71,199.54,201.7,366.87 -2018-09-22 08:00:00,204.65,205.0,199.18,199.87,942.7 -2018-09-22 07:00:00,203.4,205.94,203.0,204.65,316.45 -2018-09-22 06:00:00,204.7,204.89,203.22,203.4,264.93 -2018-09-22 05:00:00,205.67,205.68,204.28,204.7,186.04 -2018-09-22 04:00:00,208.37,208.86,204.6,205.67,326.6 -2018-09-22 03:00:00,209.73,210.19,206.06,208.37,597.59 -2018-09-22 02:00:00,212.01,212.38,209.2,209.73,754.92 -2018-09-22 01:00:00,211.7,214.2,210.85,212.01,1571.5 -2018-09-22 00:00:00,210.17,211.8,208.49,211.7,1399.34 -2018-09-21 23:00:00,208.66,210.4,208.06,210.17,224.03 -2018-09-21 22:00:00,206.89,209.38,206.64,208.66,305.39 -2018-09-21 21:00:00,204.83,208.6,203.61,206.89,557.32 -2018-09-21 20:00:00,207.69,210.19,204.35,204.83,1329.43 -2018-09-21 19:00:00,206.41,209.82,205.53,207.69,749.14 -2018-09-21 18:00:00,202.57,206.41,202.15,206.41,156.06 -2018-09-21 17:00:00,203.01,203.42,201.95,202.57,338.45 -2018-09-21 16:00:00,203.0,205.97,200.89,203.01,1047.12 -2018-09-21 15:00:00,206.39,206.62,202.37,203.0,896.2 -2018-09-21 14:00:00,209.62,209.62,206.12,206.39,1702.14 -2018-09-21 13:00:00,207.98,210.03,206.59,209.62,1322.52 -2018-09-21 12:00:00,208.55,209.02,207.12,207.98,177.07 -2018-09-21 11:00:00,206.83,209.34,205.86,208.55,432.85 -2018-09-21 10:00:00,206.07,207.25,204.81,206.83,293.27 -2018-09-21 09:00:00,205.51,206.37,203.51,206.07,261.88 -2018-09-21 08:00:00,211.14,212.33,205.01,205.51,970.13 -2018-09-21 07:00:00,203.03,212.76,202.81,211.14,2228.41 -2018-09-21 06:00:00,202.77,205.24,202.48,203.03,371.37 -2018-09-21 05:00:00,203.77,203.78,202.4,202.77,113.61 -2018-09-21 04:00:00,205.8,205.94,203.64,203.77,345.62 -2018-09-21 03:00:00,206.56,206.57,205.2,205.8,279.57 -2018-09-21 02:00:00,202.01,206.95,202.01,206.56,431.5 -2018-09-21 01:00:00,202.33,203.27,201.92,202.01,379.27 -2018-09-21 00:00:00,199.88,204.0,199.31,202.33,845.24 -2018-09-20 23:00:00,198.84,202.36,198.3,199.88,2119.26 -2018-09-20 22:00:00,194.06,199.0,192.59,198.84,1502.17 -2018-09-20 21:00:00,189.19,196.12,188.94,194.06,1115.33 -2018-09-20 20:00:00,189.9,191.62,187.28,189.19,935.07 -2018-09-20 19:00:00,189.73,190.72,189.56,189.9,269.76 -2018-09-20 18:00:00,189.73,189.73,188.72,189.73,259.89 -2018-09-20 17:00:00,189.19,189.73,188.98,189.73,99.61 -2018-09-20 16:00:00,189.96,190.01,187.47,189.19,723.17 -2018-09-20 15:00:00,192.69,192.69,189.17,189.96,489.97 -2018-09-20 14:00:00,192.05,192.76,191.5,192.69,356.47 -2018-09-20 13:00:00,192.87,193.51,191.98,192.05,373.25 -2018-09-20 12:00:00,193.88,194.59,191.6,192.87,947.7 -2018-09-20 11:00:00,191.21,193.88,191.2,193.88,691.13 -2018-09-20 10:00:00,188.06,191.21,188.05,191.21,684.38 -2018-09-20 09:00:00,191.13,191.13,186.0,188.06,2317.58 -2018-09-20 08:00:00,191.91,191.98,191.08,191.13,50.75 -2018-09-20 07:00:00,192.33,192.34,191.35,191.91,82.44 -2018-09-20 06:00:00,191.27,192.86,191.2,192.33,123.3 -2018-09-20 05:00:00,191.08,191.3,191.08,191.27,64.07 -2018-09-20 04:00:00,191.28,191.46,191.08,191.08,76.66 -2018-09-20 03:00:00,190.83,191.62,190.31,191.28,82.04 -2018-09-20 02:00:00,192.91,192.91,190.14,190.83,381.17 -2018-09-20 01:00:00,192.81,192.91,192.79,192.91,31.77 -2018-09-20 00:00:00,191.12,193.25,191.12,192.79,370.82 -2018-09-19 23:00:00,191.63,191.91,191.01,191.12,36.08 -2018-09-19 22:00:00,192.57,192.59,191.11,191.63,114.1 -2018-09-19 21:00:00,193.65,194.76,192.04,192.57,484.29 -2018-09-19 20:00:00,192.18,194.96,191.88,193.65,322.17 -2018-09-19 19:00:00,185.4,198.56,184.11,192.18,3397.42 -2018-09-19 18:00:00,188.51,188.66,184.4,185.4,869.07 -2018-09-19 17:00:00,189.13,189.18,188.37,188.51,74.62 -2018-09-19 16:00:00,190.0,190.0,188.49,189.13,278.99 -2018-09-19 15:00:00,189.53,192.27,189.01,190.0,364.0 -2018-09-19 14:00:00,187.11,190.94,186.95,189.53,464.77 -2018-09-19 13:00:00,188.22,188.24,186.94,187.11,188.22 -2018-09-19 12:00:00,186.1,188.29,184.75,188.22,358.3 -2018-09-19 11:00:00,190.5,190.71,185.83,186.1,594.39 -2018-09-19 10:00:00,188.32,190.82,187.24,190.5,405.49 -2018-09-19 09:00:00,191.02,191.02,188.0,188.32,635.17 -2018-09-19 08:00:00,193.13,193.76,190.79,191.02,131.14 -2018-09-19 07:00:00,193.1,193.13,191.14,193.13,209.48 -2018-09-19 06:00:00,190.64,193.1,190.64,193.1,303.65 -2018-09-19 05:00:00,191.54,192.46,189.83,190.64,1449.97 -2018-09-19 04:00:00,192.37,192.62,190.6,191.54,343.47 -2018-09-19 03:00:00,192.79,194.19,192.03,192.37,109.58 -2018-09-19 02:00:00,192.48,194.19,192.44,192.79,285.22 -2018-09-19 01:00:00,193.1,194.05,192.27,192.48,210.1 -2018-09-19 00:00:00,191.0,197.76,190.88,193.1,4085.68 -2018-09-18 23:00:00,187.52,191.0,187.1,191.0,529.32 -2018-09-18 22:00:00,186.89,187.95,186.89,187.52,122.32 -2018-09-18 21:00:00,187.09,188.31,186.26,186.89,156.05 -2018-09-18 20:00:00,186.44,187.88,184.06,187.09,368.48 -2018-09-18 19:00:00,187.33,188.05,186.25,186.44,407.49 -2018-09-18 18:00:00,188.13,188.27,186.89,187.33,443.58 -2018-09-18 17:00:00,189.91,189.92,187.41,188.13,412.45 -2018-09-18 16:00:00,188.09,190.0,188.09,189.91,210.71 -2018-09-18 15:00:00,186.25,189.16,186.25,188.09,372.72 -2018-09-18 14:00:00,189.7,190.25,186.25,186.25,390.19 -2018-09-18 13:00:00,187.69,192.16,187.69,189.7,426.36 -2018-09-18 12:00:00,184.06,190.24,181.28,187.69,1841.02 -2018-09-18 11:00:00,178.81,184.07,177.01,184.06,1381.23 -2018-09-18 10:00:00,181.82,181.82,178.66,178.81,749.18 -2018-09-18 09:00:00,182.35,183.38,180.92,181.82,499.07 -2018-09-18 08:00:00,183.94,183.94,182.14,182.35,165.18 -2018-09-18 07:00:00,183.45,183.94,182.24,183.94,124.02 -2018-09-18 06:00:00,183.0,184.06,182.77,183.45,147.71 -2018-09-18 05:00:00,183.6,183.99,182.79,183.0,65.53 -2018-09-18 04:00:00,181.97,183.88,181.33,183.6,63.59 -2018-09-18 03:00:00,182.55,182.55,181.19,181.97,53.0 -2018-09-18 02:00:00,182.58,183.07,182.04,182.55,27.77 -2018-09-18 01:00:00,182.29,182.89,182.29,182.58,15.33 -2018-09-18 00:00:00,182.92,183.3,180.39,182.29,256.27 -2018-09-17 23:00:00,182.15,184.39,182.0,182.92,266.22 -2018-09-17 22:00:00,181.7,182.71,177.57,182.15,3353.06 -2018-09-17 21:00:00,181.32,183.19,181.0,181.7,253.55 -2018-09-17 20:00:00,185.0,186.9,181.19,181.32,1524.72 -2018-09-17 19:00:00,188.23,188.59,184.26,185.0,717.65 -2018-09-17 18:00:00,187.72,190.13,187.71,188.23,231.0 -2018-09-17 17:00:00,187.8,188.65,186.05,187.72,528.19 -2018-09-17 16:00:00,187.95,190.13,187.6,187.8,284.13 -2018-09-17 15:00:00,191.87,191.87,186.3,187.95,997.61 -2018-09-17 14:00:00,193.22,193.34,189.38,191.87,917.77 -2018-09-17 13:00:00,195.15,195.15,192.0,193.22,188.78 -2018-09-17 12:00:00,195.34,196.08,193.18,195.15,664.56 -2018-09-17 11:00:00,196.4,196.86,194.42,195.34,624.72 -2018-09-17 10:00:00,196.92,197.24,195.86,196.4,90.61 -2018-09-17 09:00:00,194.86,197.35,193.24,196.92,398.87 -2018-09-17 08:00:00,196.75,196.75,194.08,194.86,690.85 -2018-09-17 07:00:00,197.84,198.06,196.09,196.75,401.98 -2018-09-17 06:00:00,197.78,198.67,197.32,197.84,196.13 -2018-09-17 05:00:00,198.4,198.56,196.7,197.78,258.86 -2018-09-17 04:00:00,197.58,199.11,195.89,198.4,409.82 -2018-09-17 03:00:00,196.71,198.03,196.71,197.58,72.53 -2018-09-17 02:00:00,199.45,199.57,196.71,196.71,256.57 -2018-09-17 01:00:00,197.06,199.46,195.63,199.45,956.84 -2018-09-17 00:00:00,191.92,197.72,191.92,197.06,724.07 -2018-09-16 23:00:00,193.48,194.09,191.44,191.92,241.69 -2018-09-16 22:00:00,189.57,193.49,189.57,193.48,336.29 -2018-09-16 21:00:00,188.69,191.49,188.69,189.57,237.54 -2018-09-16 20:00:00,189.4,189.9,187.88,188.69,116.99 -2018-09-16 19:00:00,188.11,189.4,187.89,189.4,222.72 -2018-09-16 18:00:00,186.35,188.18,186.35,188.11,78.72 -2018-09-16 17:00:00,186.45,186.7,184.41,186.35,79.79 -2018-09-16 16:00:00,186.42,187.61,185.69,186.45,171.97 -2018-09-16 15:00:00,186.55,186.8,185.33,186.42,68.59 -2018-09-16 14:00:00,186.84,187.25,186.15,187.04,92.55 -2018-09-16 13:00:00,188.13,188.42,186.64,186.84,116.76 -2018-09-16 12:00:00,188.23,188.63,187.06,188.13,103.42 -2018-09-16 11:00:00,190.39,190.39,187.37,188.23,96.68 -2018-09-16 10:00:00,188.23,190.39,188.07,190.39,112.37 -2018-09-16 09:00:00,186.95,188.45,186.08,188.23,173.59 -2018-09-16 08:00:00,184.86,187.5,184.0,186.95,452.21 -2018-09-16 07:00:00,187.43,187.43,183.83,184.86,715.63 -2018-09-16 06:00:00,187.35,187.5,186.73,187.43,23.89 -2018-09-16 05:00:00,186.92,187.36,185.62,187.35,232.27 -2018-09-16 04:00:00,187.63,187.82,185.52,186.92,314.58 -2018-09-16 03:00:00,188.39,188.9,187.63,187.63,156.53 -2018-09-16 02:00:00,188.58,189.48,188.16,188.39,131.26 -2018-09-16 01:00:00,190.35,190.38,188.52,188.58,149.9 -2018-09-16 00:00:00,191.42,191.42,189.8,190.35,198.44 -2018-09-15 23:00:00,190.7,192.1,190.7,191.42,51.73 -2018-09-15 22:00:00,190.59,192.25,190.51,190.7,98.35 -2018-09-15 21:00:00,192.31,192.32,189.73,190.59,173.26 -2018-09-15 20:00:00,193.37,193.37,192.31,192.31,43.22 -2018-09-15 19:00:00,193.07,194.67,192.88,193.37,230.66 -2018-09-15 18:00:00,193.1,195.2,193.07,193.07,515.72 -2018-09-15 17:00:00,190.7,194.07,190.7,193.1,274.09 -2018-09-15 16:00:00,190.0,191.6,189.7,190.7,360.4 -2018-09-15 15:00:00,190.59,192.3,189.85,190.0,474.56 -2018-09-15 14:00:00,191.36,192.45,189.73,190.59,272.09 -2018-09-15 13:00:00,190.0,192.21,189.54,191.36,186.02 -2018-09-15 12:00:00,191.07,191.52,189.89,190.0,137.37 -2018-09-15 11:00:00,190.53,191.63,190.22,191.07,353.16 -2018-09-15 10:00:00,191.52,192.05,190.45,190.53,183.16 -2018-09-15 09:00:00,191.0,192.0,190.81,191.52,76.91 -2018-09-15 08:00:00,187.45,191.28,187.28,191.0,390.14 -2018-09-15 07:00:00,186.52,187.79,186.0,187.45,352.34 -2018-09-15 06:00:00,188.0,188.0,186.24,186.52,232.71 -2018-09-15 05:00:00,188.0,188.0,187.0,188.0,549.2 -2018-09-15 04:00:00,187.47,188.0,186.77,188.0,202.63 -2018-09-15 03:00:00,191.47,191.47,187.47,187.47,1690.68 -2018-09-15 02:00:00,191.88,192.37,190.42,191.47,31.73 -2018-09-15 01:00:00,190.2,192.0,190.2,191.88,163.95 -2018-09-15 00:00:00,190.84,190.84,189.37,190.2,252.4 -2018-09-14 23:00:00,192.7,192.7,189.78,190.84,203.42 -2018-09-14 22:00:00,193.04,193.13,191.77,192.7,204.28 -2018-09-14 21:00:00,195.12,195.12,193.01,193.04,38.36 -2018-09-14 20:00:00,195.53,197.2,194.35,195.12,787.23 -2018-09-14 19:00:00,189.76,195.6,189.76,195.53,536.2 -2018-09-14 18:00:00,189.66,191.05,188.64,189.76,124.09 -2018-09-14 17:00:00,194.69,195.11,189.64,189.66,367.03 -2018-09-14 16:00:00,190.63,196.45,190.63,194.69,971.26 -2018-09-14 15:00:00,187.0,190.64,187.0,190.63,151.91 -2018-09-14 14:00:00,187.15,188.12,186.22,187.0,454.95 -2018-09-14 13:00:00,186.4,187.62,185.97,187.15,103.51 -2018-09-14 12:00:00,188.11,188.11,185.96,186.4,161.28 -2018-09-14 11:00:00,186.0,189.0,185.76,188.11,445.99 -2018-09-14 10:00:00,185.96,187.82,185.72,186.0,104.58 -2018-09-14 09:00:00,186.64,188.1,185.96,185.96,522.68 -2018-09-14 08:00:00,191.57,192.47,186.2,186.64,661.23 -2018-09-14 07:00:00,194.03,195.99,191.57,191.57,392.69 -2018-09-14 06:00:00,194.61,195.32,194.03,194.03,50.11 -2018-09-14 05:00:00,193.51,195.44,193.51,194.61,97.98 -2018-09-14 04:00:00,196.65,197.32,193.16,193.51,380.83 -2018-09-14 03:00:00,197.34,200.0,196.44,196.65,956.5 -2018-09-14 02:00:00,193.72,197.34,193.15,197.34,353.0 -2018-09-14 01:00:00,190.52,194.22,190.3,193.72,106.9 -2018-09-14 00:00:00,191.86,192.91,190.52,190.52,312.3 -2018-09-13 23:00:00,194.54,197.08,190.82,191.86,903.91 -2018-09-13 22:00:00,192.26,196.15,192.24,194.54,377.48 -2018-09-13 21:00:00,192.09,192.26,191.46,192.26,132.26 -2018-09-13 20:00:00,191.32,193.0,189.02,192.09,395.24 -2018-09-13 19:00:00,191.88,192.1,188.5,191.32,637.21 -2018-09-13 18:00:00,194.1,194.88,191.88,191.88,466.15 -2018-09-13 17:00:00,198.43,198.74,193.01,194.1,671.81 -2018-09-13 16:00:00,196.51,200.81,196.44,198.43,730.61 -2018-09-13 15:00:00,196.39,198.15,193.93,196.51,761.72 -2018-09-13 14:00:00,198.3,202.5,196.39,196.39,2967.95 -2018-09-13 13:00:00,193.18,198.48,193.17,198.3,1178.83 -2018-09-13 12:00:00,192.96,193.79,192.11,193.18,284.64 -2018-09-13 11:00:00,193.4,193.79,191.0,192.96,501.63 -2018-09-13 10:00:00,191.6,193.79,191.6,193.4,904.95 -2018-09-13 09:00:00,185.5,196.73,184.25,191.6,10380.67 -2018-09-13 08:00:00,182.51,186.78,181.66,185.5,1156.92 -2018-09-13 07:00:00,182.07,184.45,182.05,182.51,320.24 -2018-09-13 06:00:00,181.4,182.39,180.63,182.07,311.02 -2018-09-13 05:00:00,184.88,184.88,180.93,181.4,507.97 -2018-09-13 04:00:00,183.81,186.47,183.81,184.88,269.34 -2018-09-13 03:00:00,184.03,184.75,183.16,183.81,394.48 -2018-09-13 02:00:00,185.84,185.88,183.06,184.03,216.68 -2018-09-13 01:00:00,186.0,187.85,185.31,185.84,608.34 -2018-09-13 00:00:00,185.19,188.28,185.19,186.0,671.87 -2018-09-12 23:00:00,186.0,186.99,184.61,185.19,881.08 -2018-09-12 22:00:00,181.96,186.0,181.96,186.0,425.89 -2018-09-12 21:00:00,180.99,183.43,180.99,181.96,432.4 -2018-09-12 20:00:00,180.57,180.99,179.39,180.99,388.89 -2018-09-12 19:00:00,181.55,182.93,180.42,180.57,708.46 -2018-09-12 18:00:00,176.76,182.0,175.3,181.55,1059.87 -2018-09-12 17:00:00,173.01,177.51,172.58,176.76,851.48 -2018-09-12 16:00:00,173.52,174.0,172.44,173.01,650.95 -2018-09-12 15:00:00,173.47,173.66,172.65,173.52,659.83 -2018-09-12 14:00:00,175.51,176.12,172.4,173.47,1198.66 -2018-09-12 13:00:00,171.54,175.51,171.54,175.51,217.54 -2018-09-12 12:00:00,174.02,174.62,170.97,171.54,580.43 -2018-09-12 11:00:00,175.33,175.52,170.02,174.02,4189.33 -2018-09-12 10:00:00,177.76,179.05,174.6,175.33,811.51 -2018-09-12 09:00:00,178.34,180.0,177.0,177.76,536.28 -2018-09-12 08:00:00,177.2,178.53,176.33,178.34,1099.22 -2018-09-12 07:00:00,179.06,183.75,175.71,177.2,1610.13 -2018-09-12 06:00:00,182.12,182.54,179.04,179.06,552.91 -2018-09-12 05:00:00,181.09,182.56,180.3,182.12,337.59 -2018-09-12 04:00:00,178.71,181.2,178.18,181.09,274.57 -2018-09-12 03:00:00,181.74,182.23,175.65,178.71,626.41 -2018-09-12 02:00:00,183.24,183.4,181.49,181.74,388.36 -2018-09-12 01:00:00,186.21,186.21,183.24,183.24,124.93 -2018-09-12 00:00:00,187.46,187.68,186.21,186.21,148.16 -2018-09-11 23:00:00,186.27,187.46,186.2,187.46,242.93 -2018-09-11 22:00:00,186.05,188.27,183.71,186.27,1551.51 -2018-09-11 21:00:00,183.53,186.05,179.79,186.05,1383.12 -2018-09-11 20:00:00,185.45,185.45,183.5,183.53,431.65 -2018-09-11 19:00:00,184.08,185.93,183.74,185.45,542.16 -2018-09-11 18:00:00,185.92,186.12,178.96,184.08,3567.73 -2018-09-11 17:00:00,191.31,191.33,184.83,185.92,1101.4 -2018-09-11 16:00:00,188.63,195.0,188.4,191.31,1760.62 -2018-09-11 15:00:00,188.82,189.07,184.67,188.63,1946.42 -2018-09-11 14:00:00,195.22,195.99,188.0,188.82,1093.77 -2018-09-11 13:00:00,194.28,196.91,194.28,195.22,1048.65 -2018-09-11 12:00:00,192.8,194.89,192.57,194.28,480.06 -2018-09-11 11:00:00,197.54,197.54,190.64,192.8,2538.42 -2018-09-11 10:00:00,199.1,199.1,197.54,197.54,218.76 -2018-09-11 09:00:00,198.07,199.51,197.87,198.88,185.25 -2018-09-11 08:00:00,198.87,198.92,197.17,198.07,709.17 -2018-09-11 07:00:00,201.31,201.31,198.31,198.87,211.59 -2018-09-11 06:00:00,201.26,201.94,200.24,201.31,126.64 -2018-09-11 05:00:00,200.0,202.66,200.0,201.26,381.94 -2018-09-11 04:00:00,203.0,203.0,199.87,200.0,202.5 -2018-09-11 03:00:00,203.21,204.12,203.0,203.0,220.84 -2018-09-11 02:00:00,204.71,205.38,203.0,203.21,442.06 -2018-09-11 01:00:00,203.79,205.49,203.0,204.71,263.18 -2018-09-11 00:00:00,201.94,204.78,201.17,203.79,736.28 -2018-09-10 23:00:00,199.95,202.7,199.89,201.94,332.7 -2018-09-10 22:00:00,199.63,200.92,198.26,199.95,429.29 -2018-09-10 21:00:00,200.35,201.96,199.35,199.63,461.25 -2018-09-10 20:00:00,201.69,201.78,198.49,200.35,492.14 -2018-09-10 19:00:00,201.36,203.57,200.0,201.69,712.38 -2018-09-10 18:00:00,198.2,202.0,197.83,201.36,488.49 -2018-09-10 17:00:00,198.94,199.06,196.54,198.2,1104.62 -2018-09-10 16:00:00,202.5,202.5,197.69,198.94,1575.65 -2018-09-10 15:00:00,201.0,202.5,200.01,202.5,1374.18 -2018-09-10 14:00:00,203.48,206.07,201.0,201.0,723.04 -2018-09-10 13:00:00,202.21,203.5,200.87,203.48,653.98 -2018-09-10 12:00:00,201.51,203.74,200.01,202.21,700.84 -2018-09-10 11:00:00,202.37,203.89,201.14,201.51,495.7 -2018-09-10 10:00:00,202.61,203.86,200.43,202.37,814.18 -2018-09-10 09:00:00,203.31,203.35,200.42,202.61,964.68 -2018-09-10 08:00:00,205.29,206.12,202.91,203.31,857.77 -2018-09-10 07:00:00,204.6,207.47,204.59,205.29,843.24 -2018-09-10 06:00:00,203.97,205.44,203.8,204.6,433.44 -2018-09-10 05:00:00,204.28,206.0,203.34,203.97,745.24 -2018-09-10 04:00:00,204.43,206.22,202.56,204.28,508.63 -2018-09-10 03:00:00,203.9,206.46,201.98,204.43,401.37 -2018-09-10 02:00:00,203.11,205.19,202.41,203.9,767.14 -2018-09-10 01:00:00,202.55,207.52,200.68,203.11,2261.79 -2018-09-10 00:00:00,192.92,207.92,192.92,202.55,4657.78 -2018-09-09 23:00:00,190.21,194.08,190.0,192.92,638.49 -2018-09-09 22:00:00,195.5,195.5,189.5,190.21,1731.78 -2018-09-09 21:00:00,197.3,197.47,195.5,195.5,121.02 -2018-09-09 20:00:00,196.8,197.5,196.65,197.3,930.13 -2018-09-09 19:00:00,195.11,196.8,195.1,196.8,237.81 -2018-09-09 18:00:00,192.58,196.99,192.58,195.11,677.38 -2018-09-09 17:00:00,193.94,195.09,192.3,192.58,712.12 -2018-09-09 16:00:00,194.14,195.09,191.19,193.94,1646.52 -2018-09-09 15:00:00,196.0,196.96,194.0,194.14,713.17 -2018-09-09 14:00:00,196.04,198.44,194.42,196.0,2144.86 -2018-09-09 13:00:00,195.4,197.5,195.2,196.04,496.6 -2018-09-09 12:00:00,194.89,195.64,191.66,195.4,1175.63 -2018-09-09 11:00:00,191.12,198.48,191.12,194.89,1666.84 -2018-09-09 10:00:00,191.1,195.68,190.2,191.12,1236.41 -2018-09-09 09:00:00,182.22,193.49,181.75,191.1,4152.14 -2018-09-09 08:00:00,180.15,182.63,180.05,182.22,138.77 -2018-09-09 07:00:00,182.68,182.68,179.13,180.15,649.34 -2018-09-09 06:00:00,183.28,185.0,182.13,182.68,327.81 -2018-09-09 05:00:00,178.87,183.65,178.87,183.28,346.86 -2018-09-09 04:00:00,178.82,180.64,178.01,178.87,259.24 -2018-09-09 03:00:00,180.12,180.69,176.05,178.82,1045.71 -2018-09-09 02:00:00,185.92,186.53,178.02,180.12,3357.5 -2018-09-09 01:00:00,185.96,187.15,185.92,185.92,133.48 -2018-09-09 00:00:00,185.98,188.37,185.96,185.96,443.43 -2018-09-08 23:00:00,184.06,187.88,183.91,185.98,425.86 -2018-09-08 22:00:00,184.52,188.0,184.06,184.06,891.21 -2018-09-08 21:00:00,185.87,186.0,182.61,184.52,1430.57 -2018-09-08 20:00:00,189.5,190.35,183.63,185.87,1721.64 -2018-09-08 19:00:00,194.6,195.0,186.77,189.5,2318.59 -2018-09-08 18:00:00,191.46,195.0,187.68,194.6,3761.52 -2018-09-08 17:00:00,193.55,201.0,188.31,191.46,5770.71 -2018-09-08 16:00:00,195.5,199.5,193.16,193.55,2288.58 -2018-09-08 15:00:00,191.04,195.75,191.04,195.5,698.14 -2018-09-08 14:00:00,192.67,194.17,190.3,191.04,772.85 -2018-09-08 13:00:00,192.05,193.12,190.1,192.67,601.76 -2018-09-08 12:00:00,193.2,193.68,190.8,192.05,1254.84 -2018-09-08 11:00:00,195.18,195.18,192.26,193.2,892.2 -2018-09-08 10:00:00,195.71,195.71,194.06,195.18,559.02 -2018-09-08 09:00:00,195.01,196.53,195.0,195.71,996.89 -2018-09-08 08:00:00,192.5,195.49,192.44,195.01,1291.6 -2018-09-08 07:00:00,188.69,192.7,188.59,192.5,265.54 -2018-09-08 06:00:00,189.24,189.76,188.65,188.69,85.3 -2018-09-08 05:00:00,188.76,189.83,188.49,189.24,208.51 -2018-09-08 04:00:00,188.43,189.23,188.1,188.76,72.74 -2018-09-08 03:00:00,190.12,190.41,188.26,188.43,137.41 -2018-09-08 02:00:00,189.63,191.0,189.43,190.12,89.75 -2018-09-08 01:00:00,190.07,191.62,189.62,189.63,136.12 -2018-09-08 00:00:00,186.43,192.0,186.43,190.07,1800.8 -2018-09-07 23:00:00,185.84,186.88,184.34,186.43,117.32 -2018-09-07 22:00:00,185.77,186.54,184.43,185.84,171.73 -2018-09-07 21:00:00,185.26,186.94,185.26,185.77,138.1 -2018-09-07 20:00:00,185.08,185.76,184.4,185.26,122.08 -2018-09-07 19:00:00,184.95,186.12,184.8,185.08,722.21 -2018-09-07 18:00:00,186.28,186.28,183.0,184.95,1032.3 -2018-09-07 17:00:00,188.1,188.58,184.21,186.28,1125.73 -2018-09-07 16:00:00,180.28,195.0,179.8,188.1,8838.54 -2018-09-07 15:00:00,176.13,180.87,176.13,180.28,2368.2 -2018-09-07 14:00:00,176.49,179.55,175.88,176.13,148.19 -2018-09-07 13:00:00,177.13,177.78,175.77,176.49,99.68 -2018-09-07 12:00:00,173.15,179.13,173.14,177.13,340.04 -2018-09-07 11:00:00,172.47,174.03,171.03,173.15,509.45 -2018-09-07 10:00:00,177.59,177.73,170.72,172.47,1008.01 -2018-09-07 09:00:00,176.79,178.04,176.26,177.59,113.17 -2018-09-07 08:00:00,178.9,178.92,175.15,176.79,371.28 -2018-09-07 07:00:00,179.09,179.27,175.93,178.9,642.29 -2018-09-07 06:00:00,181.55,182.65,178.48,179.09,295.71 -2018-09-07 05:00:00,180.39,181.71,180.02,181.55,112.93 -2018-09-07 04:00:00,184.25,184.25,179.43,180.39,434.87 -2018-09-07 03:00:00,183.4,184.91,183.35,184.25,149.19 -2018-09-07 02:00:00,185.4,186.2,183.13,183.4,421.76 -2018-09-07 01:00:00,180.19,186.81,179.84,185.4,3022.32 -2018-09-07 00:00:00,180.82,180.94,178.22,180.19,271.04 -2018-09-06 23:00:00,177.61,181.89,177.4,180.82,869.1 -2018-09-06 22:00:00,175.73,177.65,175.72,177.61,289.45 -2018-09-06 21:00:00,176.24,176.68,175.35,175.73,152.82 -2018-09-06 20:00:00,176.87,176.87,175.73,176.24,150.04 -2018-09-06 19:00:00,173.68,176.87,173.02,176.87,178.31 -2018-09-06 18:00:00,172.51,174.91,171.73,173.68,458.42 -2018-09-06 17:00:00,174.0,174.2,172.51,172.51,283.52 -2018-09-06 16:00:00,171.47,176.03,170.47,174.0,610.66 -2018-09-06 15:00:00,174.07,174.21,170.87,171.47,379.66 -2018-09-06 14:00:00,178.19,178.19,172.67,174.07,1099.24 -2018-09-06 13:00:00,171.45,178.19,171.15,178.19,903.39 -2018-09-06 12:00:00,170.5,172.63,170.05,171.45,366.3 -2018-09-06 11:00:00,169.01,170.5,169.01,170.5,284.08 -2018-09-06 10:00:00,168.88,169.83,168.14,169.01,151.98 -2018-09-06 09:00:00,170.79,171.99,165.99,168.88,970.96 -2018-09-06 08:00:00,167.79,171.02,167.28,170.79,331.1 -2018-09-06 07:00:00,167.41,168.69,167.06,167.79,237.53 -2018-09-06 06:00:00,166.95,168.75,166.37,167.41,716.16 -2018-09-06 05:00:00,173.0,173.0,164.49,166.95,1558.99 -2018-09-06 04:00:00,169.29,173.5,168.5,173.0,1709.54 -2018-09-06 03:00:00,170.79,171.28,168.66,169.29,252.63 -2018-09-06 02:00:00,170.39,172.93,169.26,170.79,475.3 -2018-09-06 01:00:00,171.36,171.5,164.14,170.39,3960.28 -2018-09-06 00:00:00,173.19,177.25,159.7,171.36,7099.34 -2018-09-05 23:00:00,180.56,182.21,171.47,173.19,2648.88 -2018-09-05 22:00:00,185.25,185.25,180.2,180.56,709.32 -2018-09-05 21:00:00,186.82,189.01,184.64,185.25,744.12 -2018-09-05 20:00:00,184.65,186.85,184.4,186.82,788.04 -2018-09-05 19:00:00,187.02,187.02,184.3,184.65,474.55 -2018-09-05 18:00:00,185.62,187.48,185.51,187.02,643.95 -2018-09-05 17:00:00,186.68,187.16,183.66,185.62,1879.72 -2018-09-05 16:00:00,193.76,194.18,186.23,186.68,1820.04 -2018-09-05 15:00:00,197.89,197.89,192.23,193.76,614.84 -2018-09-05 14:00:00,199.43,200.21,196.15,197.89,1888.72 -2018-09-05 13:00:00,197.18,200.5,196.14,199.43,550.17 -2018-09-05 12:00:00,196.6,199.66,196.6,197.18,475.17 -2018-09-05 11:00:00,193.62,197.79,193.03,196.6,1889.71 -2018-09-05 10:00:00,209.87,210.65,193.0,193.62,4409.88 -2018-09-05 09:00:00,219.26,219.41,208.8,209.87,2957.43 -2018-09-05 08:00:00,218.93,219.76,218.81,219.26,127.95 -2018-09-05 07:00:00,220.11,220.11,218.5,218.93,388.18 -2018-09-05 06:00:00,221.47,221.47,219.39,220.11,138.0 -2018-09-05 05:00:00,221.55,221.93,221.43,221.47,115.27 -2018-09-05 04:00:00,219.7,222.03,219.47,221.55,461.34 -2018-09-05 03:00:00,218.91,220.84,218.7,219.7,208.46 -2018-09-05 02:00:00,218.16,219.12,218.0,218.91,210.54 -2018-09-05 01:00:00,217.91,218.38,217.82,218.16,48.02 -2018-09-05 00:00:00,217.0,218.15,217.0,217.91,142.53 -2018-09-04 23:00:00,216.43,217.3,216.24,217.0,140.35 -2018-09-04 22:00:00,215.55,216.72,215.2,216.43,54.29 -2018-09-04 21:00:00,216.5,219.08,213.0,215.55,3102.26 -2018-09-04 20:00:00,214.15,216.86,213.81,216.5,220.83 -2018-09-04 19:00:00,217.25,217.9,213.22,214.15,385.54 -2018-09-04 18:00:00,219.75,222.1,216.43,217.25,1095.08 -2018-09-04 17:00:00,219.24,221.13,219.01,219.75,311.33 -2018-09-04 16:00:00,219.37,219.95,218.4,219.24,112.0 -2018-09-04 15:00:00,219.0,220.95,218.23,219.37,819.51 -2018-09-04 14:00:00,219.75,220.8,218.89,219.0,236.14 -2018-09-04 13:00:00,220.15,221.14,219.75,219.75,257.45 -2018-09-04 12:00:00,219.17,221.16,218.88,220.15,596.64 -2018-09-04 11:00:00,219.98,220.35,218.51,219.17,195.8 -2018-09-04 10:00:00,218.3,220.0,218.25,219.98,214.06 -2018-09-04 09:00:00,218.32,218.5,217.71,218.3,159.28 -2018-09-04 08:00:00,217.97,218.48,217.3,218.32,101.34 -2018-09-04 07:00:00,214.78,218.03,214.78,217.97,278.22 -2018-09-04 06:00:00,213.67,215.63,213.11,214.78,320.85 -2018-09-04 05:00:00,215.8,215.8,213.51,213.67,114.88 -2018-09-04 04:00:00,214.66,215.93,213.5,215.8,234.66 -2018-09-04 03:00:00,215.16,215.78,214.5,214.66,139.0 -2018-09-04 02:00:00,219.11,219.11,215.16,215.16,395.1 -2018-09-04 01:00:00,218.02,220.0,217.92,219.11,213.97 -2018-09-04 00:00:00,217.25,218.17,217.25,218.02,313.57 -2018-09-03 23:00:00,218.68,218.68,217.25,217.25,359.35 -2018-09-03 22:00:00,219.82,221.3,218.67,218.68,191.62 -2018-09-03 21:00:00,218.94,219.95,218.75,219.82,147.08 -2018-09-03 20:00:00,220.22,220.3,218.55,218.94,418.55 -2018-09-03 19:00:00,222.13,222.53,219.0,220.22,965.23 -2018-09-03 18:00:00,213.14,222.99,213.14,222.13,3482.08 -2018-09-03 17:00:00,207.56,213.51,207.56,213.14,586.72 -2018-09-03 16:00:00,210.84,210.84,207.32,207.56,335.91 -2018-09-03 15:00:00,210.07,210.84,209.83,210.84,119.74 -2018-09-03 14:00:00,210.5,211.47,209.66,210.07,185.81 -2018-09-03 13:00:00,208.22,211.55,208.22,210.5,377.62 -2018-09-03 12:00:00,205.37,208.48,204.87,208.22,127.8 -2018-09-03 11:00:00,205.62,206.21,204.88,205.37,101.93 -2018-09-03 10:00:00,206.4,206.66,204.07,205.62,706.77 -2018-09-03 09:00:00,208.7,208.83,206.4,206.4,160.75 -2018-09-03 08:00:00,208.09,209.61,207.67,208.7,309.0 -2018-09-03 07:00:00,208.77,208.88,207.7,208.09,88.74 -2018-09-03 06:00:00,209.13,209.54,205.82,208.77,221.69 -2018-09-03 05:00:00,209.2,210.32,209.0,209.13,269.01 -2018-09-03 04:00:00,211.84,212.59,209.01,209.2,493.64 -2018-09-03 03:00:00,212.07,212.27,211.22,211.84,62.48 -2018-09-03 02:00:00,214.24,214.24,209.2,212.07,326.92 -2018-09-03 01:00:00,215.19,215.3,210.7,214.24,671.46 -2018-09-03 00:00:00,213.12,216.87,213.12,215.19,822.58 -2018-09-02 23:00:00,211.15,213.7,210.78,213.12,192.73 -2018-09-02 22:00:00,211.96,212.39,207.91,211.15,602.56 -2018-09-02 21:00:00,212.5,212.5,211.6,211.96,57.81 -2018-09-02 20:00:00,212.31,212.5,210.61,212.5,192.76 -2018-09-02 19:00:00,216.14,216.36,211.41,212.31,722.31 -2018-09-02 18:00:00,213.6,216.15,213.34,216.14,253.79 -2018-09-02 17:00:00,215.59,215.59,212.9,213.6,465.87 -2018-09-02 16:00:00,208.12,216.49,208.12,215.59,991.04 -2018-09-02 15:00:00,210.95,211.5,207.91,208.12,246.53 -2018-09-02 14:00:00,206.07,211.15,203.2,210.95,1752.71 -2018-09-02 13:00:00,211.17,211.26,205.65,206.07,447.09 -2018-09-02 12:00:00,208.67,211.89,207.0,211.17,742.68 -2018-09-02 11:00:00,209.85,210.0,207.3,208.67,1200.45 -2018-09-02 10:00:00,215.81,216.62,209.85,209.85,2330.33 -2018-09-02 09:00:00,218.2,219.93,214.63,215.81,626.5 -2018-09-02 08:00:00,217.75,219.93,217.34,218.2,450.96 -2018-09-02 07:00:00,216.45,218.6,216.45,217.75,272.93 -2018-09-02 06:00:00,218.47,218.47,215.72,216.45,203.8 -2018-09-02 05:00:00,219.26,219.59,217.43,218.47,110.58 -2018-09-02 04:00:00,219.46,220.0,218.33,219.26,257.39 -2018-09-02 03:00:00,220.69,221.3,218.51,219.46,817.84 -2018-09-02 02:00:00,216.22,221.19,216.22,220.69,1128.75 -2018-09-02 01:00:00,216.41,217.92,214.32,216.22,1051.94 -2018-09-02 00:00:00,222.61,222.71,215.93,216.41,1451.43 -2018-09-01 23:00:00,218.45,223.0,217.9,222.61,665.44 -2018-09-01 22:00:00,218.68,219.54,217.19,218.45,367.1 -2018-09-01 21:00:00,219.23,220.9,218.1,218.68,578.2 -2018-09-01 20:00:00,221.26,221.26,217.69,219.23,848.61 -2018-09-01 19:00:00,217.65,221.84,217.65,221.26,831.52 -2018-09-01 18:00:00,213.94,217.71,213.74,217.65,722.4 -2018-09-01 17:00:00,217.0,217.3,213.82,213.94,877.73 -2018-09-01 16:00:00,214.2,220.12,213.16,217.0,1789.88 -2018-09-01 15:00:00,221.75,224.22,214.0,214.2,3521.76 -2018-09-01 14:00:00,220.65,223.0,216.38,221.75,2698.21 -2018-09-01 13:00:00,213.0,221.3,212.73,220.65,3649.61 -2018-09-01 12:00:00,214.14,215.61,210.12,213.0,1087.73 -2018-09-01 11:00:00,214.51,215.7,208.54,214.14,3922.75 -2018-09-01 10:00:00,214.97,215.89,212.8,214.51,1689.52 -2018-09-01 09:00:00,208.58,217.44,208.58,214.97,2161.01 -2018-09-01 08:00:00,205.47,210.0,205.47,208.58,1928.17 -2018-09-01 07:00:00,206.14,206.31,202.72,205.47,1058.85 -2018-09-01 06:00:00,200.82,206.46,200.69,206.14,1336.48 -2018-09-01 05:00:00,198.3,200.82,197.54,200.82,187.3 -2018-09-01 04:00:00,201.24,202.27,197.1,198.3,556.9 -2018-09-01 03:00:00,199.64,201.63,198.96,201.24,455.04 -2018-09-01 02:00:00,199.16,200.2,199.16,199.64,214.1 -2018-09-01 01:00:00,196.16,202.88,196.14,199.16,2833.57 -2018-09-01 00:00:00,194.44,196.79,194.44,196.16,1048.43 -2018-08-31 23:00:00,190.78,194.98,190.78,194.44,458.39 -2018-08-31 22:00:00,192.37,192.42,190.78,190.78,66.55 -2018-08-31 21:00:00,195.18,195.51,191.88,192.37,780.81 -2018-08-31 20:00:00,193.03,196.0,192.79,195.18,811.62 -2018-08-31 19:00:00,193.94,193.95,192.87,193.03,611.7 -2018-08-31 18:00:00,194.31,195.26,192.73,193.94,853.88 -2018-08-31 17:00:00,190.85,196.99,190.75,194.31,1905.28 -2018-08-31 16:00:00,184.89,191.02,184.89,190.85,2122.06 -2018-08-31 15:00:00,184.8,184.89,184.8,184.89,0.2211 -2018-08-31 14:00:00,184.71,185.39,184.71,184.8,86.56 -2018-08-31 13:00:00,183.1,185.14,183.1,184.71,380.64 -2018-08-31 12:00:00,187.95,188.1,183.0,183.1,483.04 -2018-08-31 11:00:00,184.35,188.1,184.35,187.95,519.57 -2018-08-31 10:00:00,186.12,186.3,184.08,184.35,388.04 -2018-08-31 09:00:00,187.39,187.64,186.12,186.12,195.18 -2018-08-31 08:00:00,188.1,189.51,187.32,187.39,158.88 -2018-08-31 07:00:00,190.06,190.7,187.91,188.1,181.45 -2018-08-31 06:00:00,192.38,192.9,189.85,190.06,533.48 -2018-08-31 05:00:00,189.61,192.9,189.5,192.38,647.14 -2018-08-31 04:00:00,190.86,193.37,187.12,189.61,1412.18 -2018-08-31 03:00:00,185.6,190.92,185.02,190.86,737.13 -2018-08-31 02:00:00,182.7,185.98,182.7,185.6,845.27 -2018-08-31 01:00:00,183.42,183.87,182.56,182.7,152.1 -2018-08-31 00:00:00,184.88,185.16,183.19,183.42,378.74 -2018-08-30 23:00:00,181.99,185.4,180.98,184.88,502.58 -2018-08-30 22:00:00,182.38,184.0,181.59,181.99,442.85 -2018-08-30 21:00:00,179.68,182.49,179.68,182.38,413.04 -2018-08-30 20:00:00,174.75,181.13,174.0,179.68,953.8 -2018-08-30 19:00:00,177.87,179.18,173.49,174.75,2320.7 -2018-08-30 18:00:00,180.05,180.6,177.42,177.87,806.44 -2018-08-30 17:00:00,179.95,180.39,179.95,180.05,212.96 -2018-08-30 16:00:00,183.08,183.76,178.5,179.95,725.22 -2018-08-30 15:00:00,180.66,183.69,180.5,183.08,1212.63 -2018-08-30 14:00:00,179.6,183.69,179.51,180.66,1257.06 -2018-08-30 13:00:00,177.43,179.6,175.56,179.6,1722.82 -2018-08-30 12:00:00,179.4,179.6,176.98,177.43,1372.99 -2018-08-30 11:00:00,180.09,180.09,178.98,179.4,319.88 -2018-08-30 10:00:00,180.12,181.38,178.98,180.09,619.56 -2018-08-30 09:00:00,180.8,182.03,180.01,180.12,1247.23 -2018-08-30 08:00:00,181.43,182.85,180.71,180.8,516.34 -2018-08-30 07:00:00,181.92,182.58,181.34,181.43,230.43 -2018-08-30 06:00:00,181.94,183.09,180.92,181.92,541.7 -2018-08-30 05:00:00,182.16,183.81,181.94,181.94,244.33 -2018-08-30 04:00:00,183.09,183.36,181.59,182.16,157.13 -2018-08-30 03:00:00,183.21,183.8,182.09,183.09,385.72 -2018-08-30 02:00:00,186.82,186.82,181.74,183.21,3030.49 -2018-08-30 01:00:00,186.81,186.82,186.67,186.82,252.49 -2018-08-30 00:00:00,186.78,186.82,186.56,186.81,137.18 -2018-08-29 23:00:00,188.92,190.18,186.1,186.78,1030.98 -2018-08-29 22:00:00,188.39,189.36,186.29,188.92,264.56 -2018-08-29 21:00:00,186.0,189.31,185.75,188.39,519.95 -2018-08-29 20:00:00,186.84,187.53,185.67,186.0,1150.44 -2018-08-29 19:00:00,187.06,188.98,186.64,186.84,263.24 -2018-08-29 18:00:00,189.01,189.5,185.42,187.06,1035.11 -2018-08-29 17:00:00,190.0,191.39,189.01,189.01,501.66 -2018-08-29 16:00:00,189.87,193.32,187.14,190.0,2836.1 -2018-08-29 15:00:00,194.31,195.74,188.35,189.87,2326.61 -2018-08-29 14:00:00,196.62,198.65,193.91,194.31,1444.85 -2018-08-29 13:00:00,197.11,197.88,195.98,196.62,664.73 -2018-08-29 12:00:00,199.13,200.36,197.1,197.11,632.58 -2018-08-29 11:00:00,199.33,199.34,195.86,199.13,720.08 -2018-08-29 10:00:00,200.26,201.69,196.51,199.33,2390.56 -2018-08-29 09:00:00,196.25,200.49,195.17,200.26,1425.83 -2018-08-29 08:00:00,196.5,199.46,195.32,196.25,2073.06 -2018-08-29 07:00:00,194.46,196.5,193.46,196.5,486.68 -2018-08-29 06:00:00,194.8,195.0,193.97,194.46,211.22 -2018-08-29 05:00:00,193.25,195.76,193.25,194.8,724.0 -2018-08-29 04:00:00,188.86,193.35,188.86,193.25,846.98 -2018-08-29 03:00:00,192.03,192.03,188.13,188.86,1701.47 -2018-08-29 02:00:00,191.85,193.94,191.78,192.03,494.93 -2018-08-29 01:00:00,193.17,193.42,190.86,191.85,703.44 -2018-08-29 00:00:00,193.85,194.36,189.71,193.17,1316.4 -2018-08-28 23:00:00,199.26,200.13,193.2,193.85,1536.99 -2018-08-28 22:00:00,196.24,200.12,194.3,199.26,3715.54 -2018-08-28 21:00:00,198.18,199.79,195.64,196.24,1887.39 -2018-08-28 20:00:00,197.09,202.6,197.09,198.18,5915.43 -2018-08-28 19:00:00,195.4,198.0,192.06,197.09,5398.4 -2018-08-28 18:00:00,188.22,197.98,186.5,195.4,6043.73 -2018-08-28 17:00:00,184.79,188.33,184.4,188.22,1466.18 -2018-08-28 16:00:00,182.22,189.5,179.79,184.79,6333.73 -2018-08-28 15:00:00,183.13,183.2,179.95,182.22,2511.85 -2018-08-28 14:00:00,189.3,190.06,181.51,183.13,3048.27 -2018-08-28 13:00:00,184.71,190.52,184.67,189.3,1771.62 -2018-08-28 12:00:00,187.11,187.11,183.82,184.71,874.51 -2018-08-28 11:00:00,184.26,187.5,184.08,187.11,1715.48 -2018-08-28 10:00:00,180.23,184.89,180.19,184.26,1737.59 -2018-08-28 09:00:00,178.45,180.44,176.68,180.23,492.07 -2018-08-28 08:00:00,177.89,179.42,176.2,178.45,868.08 -2018-08-28 07:00:00,176.13,180.11,175.8,177.89,1449.58 -2018-08-28 06:00:00,180.02,180.97,176.1,176.13,969.95 -2018-08-28 05:00:00,180.0,182.69,179.0,180.02,2375.79 -2018-08-28 04:00:00,177.19,180.35,174.86,180.0,2395.21 -2018-08-28 03:00:00,172.39,179.66,172.05,177.19,4518.34 -2018-08-28 02:00:00,174.18,175.09,171.02,172.39,1814.81 -2018-08-28 01:00:00,176.66,178.79,173.9,174.18,1047.98 -2018-08-28 00:00:00,183.69,184.03,175.67,176.66,4856.96 -2018-08-27 23:00:00,175.26,195.08,172.58,183.69,13021.73 -2018-08-27 22:00:00,181.23,181.32,171.71,175.26,8092.53 -2018-08-27 21:00:00,174.54,187.48,169.22,181.23,17240.11 -2018-08-27 20:00:00,157.66,175.41,157.02,174.54,8548.53 -2018-08-27 19:00:00,156.09,157.67,155.61,157.66,867.05 -2018-08-27 18:00:00,153.75,156.38,151.84,156.09,1435.49 -2018-08-27 17:00:00,155.29,155.45,153.31,153.75,923.38 -2018-08-27 16:00:00,149.13,155.59,148.54,155.29,1931.16 -2018-08-27 15:00:00,147.0,149.21,147.0,149.13,551.55 -2018-08-27 14:00:00,146.0,147.41,146.0,147.0,233.6 -2018-08-27 13:00:00,146.62,146.62,145.44,146.0,198.65 -2018-08-27 12:00:00,145.82,147.72,145.47,146.62,988.69 -2018-08-27 11:00:00,145.99,146.17,145.74,145.82,114.14 -2018-08-27 10:00:00,145.51,146.31,145.51,145.99,126.17 -2018-08-27 09:00:00,145.38,145.51,144.86,145.51,216.65 -2018-08-27 08:00:00,145.67,145.85,144.82,145.38,182.31 -2018-08-27 07:00:00,146.18,147.71,145.67,145.67,751.8 -2018-08-27 06:00:00,143.3,197.0,143.22,146.18,4171.0 -2018-08-27 05:00:00,143.08,144.4,143.0,143.3,317.33 -2018-08-27 04:00:00,140.73,143.42,140.73,143.08,298.0 -2018-08-27 03:00:00,141.01,141.02,140.24,140.73,71.21 -2018-08-27 02:00:00,141.79,141.79,141.01,141.01,66.82 -2018-08-27 01:00:00,142.14,142.14,141.39,141.79,215.02 -2018-08-27 00:00:00,141.78,142.15,141.22,142.14,102.03 -2018-08-26 23:00:00,140.66,141.78,140.66,141.78,116.3 -2018-08-26 22:00:00,140.33,140.66,140.26,140.66,28.3 -2018-08-26 21:00:00,140.38,140.86,140.14,140.33,68.93 -2018-08-26 20:00:00,142.35,142.35,140.0,140.38,193.24 -2018-08-26 19:00:00,142.71,143.0,142.15,142.35,95.72 -2018-08-26 18:00:00,140.86,142.92,140.86,142.71,188.05 -2018-08-26 17:00:00,142.28,142.85,140.41,140.86,570.8 -2018-08-26 16:00:00,142.6,143.27,141.32,142.28,205.49 -2018-08-26 15:00:00,143.52,143.54,142.29,142.6,112.68 -2018-08-26 14:00:00,143.99,144.43,143.01,143.52,182.54 -2018-08-26 13:00:00,141.5,143.99,141.5,143.99,149.52 -2018-08-26 12:00:00,141.93,142.1,140.92,141.5,373.52 -2018-08-26 11:00:00,141.01,142.39,141.01,141.93,51.66 -2018-08-26 10:00:00,141.22,141.71,140.92,141.01,145.97 -2018-08-26 09:00:00,139.51,141.29,139.47,141.22,68.82 -2018-08-26 08:00:00,139.51,139.81,139.28,139.51,28.86 -2018-08-26 07:00:00,138.91,139.71,138.23,139.51,493.24 -2018-08-26 06:00:00,138.6,139.1,138.0,138.91,190.08 -2018-08-26 05:00:00,140.1,140.17,138.6,138.6,179.21 -2018-08-26 04:00:00,140.72,140.79,140.0,140.1,124.19 -2018-08-26 03:00:00,141.22,141.22,140.0,140.72,65.98 -2018-08-26 02:00:00,143.71,143.71,140.65,141.22,516.94 -2018-08-26 01:00:00,143.79,143.85,143.54,143.71,38.89 -2018-08-26 00:00:00,145.09,145.09,143.67,143.79,77.41 -2018-08-25 23:00:00,144.33,146.19,144.28,145.09,387.71 -2018-08-25 22:00:00,142.85,144.33,142.85,144.33,216.01 -2018-08-25 21:00:00,143.6,143.6,142.72,142.85,47.82 -2018-08-25 20:00:00,143.08,144.07,143.08,143.6,129.85 -2018-08-25 19:00:00,143.48,143.48,143.04,143.08,107.03 -2018-08-25 18:00:00,143.76,143.76,143.21,143.48,22.48 -2018-08-25 17:00:00,143.4,143.76,143.3,143.76,81.66 -2018-08-25 16:00:00,144.23,144.35,143.08,143.4,110.02 -2018-08-25 15:00:00,144.2,144.45,143.58,144.23,102.11 -2018-08-25 14:00:00,142.43,144.38,142.43,144.2,197.58 -2018-08-25 13:00:00,142.29,142.49,142.12,142.43,103.28 -2018-08-25 12:00:00,142.68,143.13,142.22,142.29,81.81 -2018-08-25 11:00:00,142.5,142.83,142.5,142.68,6.426 -2018-08-25 10:00:00,142.24,142.5,142.13,142.5,7.575 -2018-08-25 09:00:00,142.69,143.47,142.11,142.24,83.38 -2018-08-25 08:00:00,141.75,143.06,141.75,142.69,46.01 -2018-08-25 07:00:00,142.08,142.36,141.72,141.75,68.88 -2018-08-25 06:00:00,143.25,143.29,142.06,142.08,142.1 -2018-08-25 05:00:00,143.0,143.58,143.0,143.25,95.32 -2018-08-25 04:00:00,142.88,143.17,142.7,143.0,134.12 -2018-08-25 03:00:00,144.8,144.86,142.88,142.88,106.24 -2018-08-25 02:00:00,144.93,145.74,144.73,144.8,477.8 -2018-08-25 01:00:00,145.96,145.96,144.18,144.93,261.09 -2018-08-25 00:00:00,145.01,146.6,144.82,145.96,325.8 -2018-08-24 23:00:00,145.7,145.74,144.98,145.01,77.24 -2018-08-24 22:00:00,144.86,146.46,144.86,145.7,274.79 -2018-08-24 21:00:00,144.68,145.22,144.58,144.86,190.33 -2018-08-24 20:00:00,145.15,146.18,144.47,144.68,244.42 -2018-08-24 19:00:00,143.88,145.35,143.0,145.15,658.49 -2018-08-24 18:00:00,139.96,144.19,139.96,143.88,2220.63 -2018-08-24 17:00:00,138.75,140.52,138.63,139.96,323.72 -2018-08-24 16:00:00,138.43,138.91,137.67,138.75,313.52 -2018-08-24 15:00:00,138.31,138.52,137.62,138.43,217.25 -2018-08-24 14:00:00,138.84,139.15,137.49,138.31,74.97 -2018-08-24 13:00:00,139.19,139.52,138.39,138.84,76.05 -2018-08-24 12:00:00,138.55,139.26,137.35,139.19,422.08 -2018-08-24 11:00:00,138.98,139.68,138.55,138.55,157.08 -2018-08-24 10:00:00,138.5,139.01,138.48,138.98,41.91 -2018-08-24 09:00:00,138.29,138.84,137.99,138.5,115.55 -2018-08-24 08:00:00,139.26,139.26,137.97,138.29,36.8 -2018-08-24 07:00:00,139.21,140.15,139.15,139.26,54.1 -2018-08-24 06:00:00,139.27,139.41,138.95,139.21,35.47 -2018-08-24 05:00:00,138.66,139.37,138.66,139.27,59.1 -2018-08-24 04:00:00,138.5,138.66,138.37,138.66,13.33 -2018-08-24 03:00:00,139.61,139.61,137.98,138.5,101.01 -2018-08-24 02:00:00,139.73,139.75,139.48,139.61,11.46 -2018-08-24 01:00:00,139.68,140.03,139.52,139.73,34.95 -2018-08-24 00:00:00,140.24,140.94,139.68,139.68,84.58 -2018-08-23 23:00:00,140.24,140.75,139.7,140.24,70.59 -2018-08-23 22:00:00,139.93,141.83,139.93,140.24,237.89 -2018-08-23 21:00:00,138.36,140.18,138.36,139.93,273.85 -2018-08-23 20:00:00,139.04,139.04,138.34,138.36,65.0 -2018-08-23 19:00:00,141.15,141.2,138.49,139.04,194.38 -2018-08-23 18:00:00,141.3,141.4,140.77,141.15,69.62 -2018-08-23 17:00:00,140.84,141.54,140.63,141.3,157.58 -2018-08-23 16:00:00,139.39,140.86,139.39,140.84,200.64 -2018-08-23 15:00:00,139.6,139.6,137.94,139.39,93.64 -2018-08-23 14:00:00,138.43,139.99,138.43,139.6,378.74 -2018-08-23 13:00:00,139.02,139.02,137.82,138.43,150.98 -2018-08-23 12:00:00,136.81,139.2,136.11,139.02,299.46 -2018-08-23 11:00:00,138.69,138.69,136.33,136.81,571.73 -2018-08-23 10:00:00,138.64,138.9,137.89,138.69,79.89 -2018-08-23 09:00:00,139.5,139.5,138.0,138.64,74.48 -2018-08-23 08:00:00,138.13,140.0,137.89,139.5,651.73 -2018-08-23 07:00:00,136.35,138.15,136.08,138.13,110.7 -2018-08-23 06:00:00,136.76,137.35,135.5,136.35,599.48 -2018-08-23 05:00:00,136.15,136.77,134.35,136.76,1883.34 -2018-08-23 04:00:00,136.56,136.64,135.64,136.15,281.03 -2018-08-23 03:00:00,137.59,137.59,136.3,136.56,53.55 -2018-08-23 02:00:00,137.46,137.82,137.39,137.59,51.71 -2018-08-23 01:00:00,138.63,138.63,137.17,137.46,145.55 -2018-08-23 00:00:00,136.43,139.05,136.39,138.63,301.15 -2018-08-22 23:00:00,136.02,137.39,135.96,136.43,95.79 -2018-08-22 22:00:00,137.17,138.91,133.83,136.02,1617.12 -2018-08-22 21:00:00,135.73,137.67,135.12,137.17,556.17 -2018-08-22 20:00:00,139.0,139.05,135.26,135.73,811.89 -2018-08-22 19:00:00,139.65,140.02,138.96,139.0,153.05 -2018-08-22 18:00:00,140.8,141.65,139.65,139.65,120.37 -2018-08-22 17:00:00,141.07,141.12,140.27,140.8,76.84 -2018-08-22 16:00:00,141.54,141.55,140.18,141.07,382.17 -2018-08-22 15:00:00,145.01,145.16,141.53,141.54,354.97 -2018-08-22 14:00:00,145.33,145.89,144.17,145.01,292.18 -2018-08-22 13:00:00,144.36,145.55,143.0,145.33,315.0 -2018-08-22 12:00:00,143.87,145.81,143.86,144.36,558.97 -2018-08-22 11:00:00,148.57,148.98,142.77,143.87,1046.8 -2018-08-22 10:00:00,148.76,149.2,148.48,148.57,120.36 -2018-08-22 09:00:00,148.75,149.35,148.35,148.76,48.24 -2018-08-22 08:00:00,147.82,149.7,147.82,148.75,262.74 -2018-08-22 07:00:00,148.58,148.72,147.8,147.82,114.02 -2018-08-22 06:00:00,148.16,149.24,147.94,148.58,179.45 -2018-08-22 05:00:00,149.2,149.28,147.91,148.16,336.45 -2018-08-22 04:00:00,149.27,149.95,149.2,149.2,43.7 -2018-08-22 03:00:00,149.8,150.1,149.2,149.27,118.44 -2018-08-22 02:00:00,151.71,154.0,148.77,149.8,862.42 -2018-08-22 01:00:00,141.71,151.71,140.98,151.71,2379.55 -2018-08-22 00:00:00,141.7,141.8,140.91,141.71,62.08 -2018-08-21 23:00:00,141.35,141.83,141.35,141.7,146.28 -2018-08-21 22:00:00,141.59,141.76,141.02,141.35,28.82 -2018-08-21 21:00:00,141.21,142.08,140.63,141.59,452.93 -2018-08-21 20:00:00,140.86,141.35,139.39,141.21,221.86 -2018-08-21 19:00:00,141.37,141.42,140.73,140.86,44.42 -2018-08-21 18:00:00,139.12,141.37,139.12,141.37,770.8 -2018-08-21 17:00:00,139.54,140.47,139.03,139.12,183.5 -2018-08-21 16:00:00,138.94,140.33,137.62,139.54,327.02 -2018-08-21 15:00:00,141.0,141.18,137.95,138.94,447.59 -2018-08-21 14:00:00,142.05,142.05,140.08,141.0,586.61 -2018-08-21 13:00:00,143.38,143.4,141.95,142.05,107.14 -2018-08-21 12:00:00,143.49,143.52,142.82,143.38,256.59 -2018-08-21 11:00:00,144.38,144.38,143.48,143.49,30.46 -2018-08-21 10:00:00,144.77,144.77,143.52,144.38,42.02 -2018-08-21 09:00:00,146.07,146.28,144.62,144.77,59.44 -2018-08-21 08:00:00,143.99,146.23,143.92,146.07,73.96 -2018-08-21 07:00:00,144.38,144.38,142.76,143.99,144.73 -2018-08-21 06:00:00,143.93,145.15,143.2,144.38,369.02 -2018-08-21 05:00:00,142.99,143.93,142.99,143.93,115.5 -2018-08-21 04:00:00,143.4,143.66,142.99,142.99,53.36 -2018-08-21 03:00:00,143.49,143.64,142.97,143.4,78.89 -2018-08-21 02:00:00,143.58,143.75,142.93,143.49,174.54 -2018-08-21 01:00:00,143.47,144.62,143.39,143.58,117.48 -2018-08-21 00:00:00,141.15,143.47,141.15,143.47,146.87 -2018-08-20 23:00:00,142.86,142.86,141.15,141.15,99.16 -2018-08-20 22:00:00,147.22,147.22,141.23,142.86,1267.3 -2018-08-20 21:00:00,148.3,148.46,147.21,147.22,161.05 -2018-08-20 20:00:00,147.86,148.8,147.47,148.3,219.92 -2018-08-20 19:00:00,151.0,151.0,147.86,147.86,326.54 -2018-08-20 18:00:00,149.61,151.35,149.43,151.0,239.08 -2018-08-20 17:00:00,151.34,151.73,148.35,149.61,540.57 -2018-08-20 16:00:00,148.38,151.53,148.04,151.34,238.92 -2018-08-20 15:00:00,148.93,149.3,148.2,148.38,52.45 -2018-08-20 14:00:00,147.63,148.93,147.63,148.93,71.06 -2018-08-20 13:00:00,148.32,148.71,147.17,147.63,439.53 -2018-08-20 12:00:00,149.01,149.89,147.38,148.32,364.15 -2018-08-20 11:00:00,148.0,149.61,148.0,149.01,412.85 -2018-08-20 10:00:00,149.65,150.31,140.82,148.0,2803.28 -2018-08-20 09:00:00,150.2,150.28,147.61,149.65,1175.57 -2018-08-20 08:00:00,153.16,153.16,150.2,150.2,215.2 -2018-08-20 07:00:00,152.54,153.16,152.54,153.16,73.55 -2018-08-20 06:00:00,153.92,153.92,152.54,152.54,92.91 -2018-08-20 05:00:00,153.91,154.35,153.39,153.92,26.62 -2018-08-20 04:00:00,154.77,155.4,153.84,153.91,302.68 -2018-08-20 03:00:00,157.4,157.47,154.77,154.77,62.15 -2018-08-20 02:00:00,157.37,157.92,157.02,157.4,91.44 -2018-08-20 01:00:00,156.79,157.5,156.79,157.37,255.35 -2018-08-20 00:00:00,154.78,156.79,154.76,156.79,99.15 -2018-08-19 23:00:00,154.28,155.02,153.67,154.78,179.24 -2018-08-19 22:00:00,152.79,154.28,151.9,154.28,577.57 -2018-08-19 21:00:00,156.77,156.77,151.68,152.79,4022.17 -2018-08-19 20:00:00,155.74,157.16,154.49,156.77,1499.36 -2018-08-19 19:00:00,155.6,156.22,155.6,155.74,68.28 -2018-08-19 18:00:00,155.05,155.62,154.82,155.6,69.66 -2018-08-19 17:00:00,155.6,157.15,154.91,155.05,74.85 -2018-08-19 16:00:00,159.19,159.36,155.36,155.6,198.88 -2018-08-19 15:00:00,160.76,161.23,156.66,159.19,371.62 -2018-08-19 14:00:00,157.04,166.94,157.04,160.76,2756.62 -2018-08-19 13:00:00,154.61,157.27,154.61,157.04,554.66 -2018-08-19 12:00:00,155.0,155.03,154.05,154.61,115.8 -2018-08-19 11:00:00,153.68,155.77,153.68,155.0,295.47 -2018-08-19 10:00:00,153.17,154.3,153.17,153.68,240.16 -2018-08-19 09:00:00,153.6,154.05,153.17,153.17,88.05 -2018-08-19 08:00:00,151.74,153.6,151.71,153.6,123.23 -2018-08-19 07:00:00,153.8,155.7,151.69,151.74,1210.98 -2018-08-19 06:00:00,151.39,154.1,151.39,153.8,538.67 -2018-08-19 05:00:00,150.19,152.41,150.19,151.39,180.25 -2018-08-19 04:00:00,149.1,150.19,148.97,150.19,67.82 -2018-08-19 03:00:00,149.64,149.64,148.53,149.1,144.83 -2018-08-19 02:00:00,149.14,149.64,148.7,149.64,161.37 -2018-08-19 01:00:00,151.38,151.73,148.47,149.14,958.9 -2018-08-19 00:00:00,152.07,152.07,150.41,151.38,224.67 -2018-08-18 23:00:00,150.26,152.35,150.26,152.07,189.43 -2018-08-18 22:00:00,149.98,152.13,149.98,150.26,114.76 -2018-08-18 21:00:00,148.0,150.83,147.8,149.98,276.19 -2018-08-18 20:00:00,150.87,150.87,146.81,148.0,351.06 -2018-08-18 19:00:00,150.18,150.99,149.52,150.87,159.28 -2018-08-18 18:00:00,146.32,150.54,146.17,150.18,666.88 -2018-08-18 17:00:00,150.7,150.8,133.0,146.32,3006.93 -2018-08-18 16:00:00,152.68,152.85,150.25,150.7,394.33 -2018-08-18 15:00:00,155.69,155.69,152.45,152.68,772.88 -2018-08-18 14:00:00,157.6,158.11,155.6,155.69,289.42 -2018-08-18 13:00:00,161.59,161.59,155.96,157.6,1007.67 -2018-08-18 12:00:00,162.63,163.16,161.38,161.59,43.85 -2018-08-18 11:00:00,163.57,164.14,162.58,162.63,60.26 -2018-08-18 10:00:00,161.94,164.08,161.94,163.57,124.66 -2018-08-18 09:00:00,162.36,163.28,161.85,161.94,79.11 -2018-08-18 08:00:00,160.21,163.24,160.21,162.36,170.08 -2018-08-18 07:00:00,162.0,162.0,160.0,160.21,549.73 -2018-08-18 06:00:00,164.83,164.9,162.0,162.0,172.63 -2018-08-18 05:00:00,168.03,168.07,164.49,164.83,166.52 -2018-08-18 04:00:00,166.94,168.39,166.94,168.03,80.64 -2018-08-18 03:00:00,166.61,167.25,166.22,166.94,126.38 -2018-08-18 02:00:00,166.61,167.26,166.61,166.61,196.39 -2018-08-18 01:00:00,169.13,170.65,166.61,166.61,189.01 -2018-08-18 00:00:00,167.5,169.9,166.11,169.13,353.71 -2018-08-17 23:00:00,166.7,167.55,165.48,167.5,171.93 -2018-08-17 22:00:00,159.84,167.84,159.8,166.7,933.5 -2018-08-17 21:00:00,159.0,161.02,159.0,159.84,162.22 -2018-08-17 20:00:00,159.46,159.48,157.52,159.0,265.0 -2018-08-17 19:00:00,160.56,160.68,159.46,159.46,42.43 -2018-08-17 18:00:00,160.91,160.91,159.0,160.56,228.7 -2018-08-17 17:00:00,160.72,163.23,160.56,160.91,584.34 -2018-08-17 16:00:00,159.32,161.5,158.73,160.72,712.59 -2018-08-17 15:00:00,158.25,160.56,158.25,159.32,140.7 -2018-08-17 14:00:00,158.36,158.88,157.03,158.25,94.96 -2018-08-17 13:00:00,157.94,159.15,157.73,158.36,122.77 -2018-08-17 12:00:00,157.33,158.33,157.06,157.94,148.67 -2018-08-17 11:00:00,156.38,157.64,156.38,157.33,67.91 -2018-08-17 10:00:00,158.0,159.13,155.72,156.38,318.7 -2018-08-17 09:00:00,156.77,158.19,156.77,158.0,291.03 -2018-08-17 08:00:00,157.94,158.19,155.95,156.77,145.46 -2018-08-17 07:00:00,158.87,160.14,157.27,157.94,385.67 -2018-08-17 06:00:00,158.32,159.33,157.45,158.87,155.58 -2018-08-17 05:00:00,158.74,158.96,157.47,158.32,34.55 -2018-08-17 04:00:00,156.84,159.48,156.84,158.74,123.12 -2018-08-17 03:00:00,156.38,157.59,155.75,156.84,236.76 -2018-08-17 02:00:00,154.23,157.21,153.8,156.38,461.11 -2018-08-17 01:00:00,154.36,154.91,154.23,154.23,35.78 -2018-08-17 00:00:00,150.63,154.36,150.63,154.36,193.03 -2018-08-16 23:00:00,149.94,150.63,149.93,150.63,11.93 -2018-08-16 22:00:00,148.84,150.17,148.84,149.94,46.53 -2018-08-16 21:00:00,149.22,150.03,148.44,148.84,406.13 -2018-08-16 20:00:00,153.88,153.88,149.21,149.22,456.25 -2018-08-16 19:00:00,154.31,154.72,153.5,153.88,64.74 -2018-08-16 18:00:00,153.9,154.37,153.53,154.31,50.27 -2018-08-16 17:00:00,153.44,155.17,152.91,153.9,183.1 -2018-08-16 16:00:00,153.75,153.96,152.67,153.44,116.67 -2018-08-16 15:00:00,152.25,154.24,151.35,153.75,210.48 -2018-08-16 14:00:00,153.2,153.54,152.15,152.25,387.49 -2018-08-16 13:00:00,152.52,153.2,152.18,153.2,201.9 -2018-08-16 12:00:00,156.3,157.16,151.62,152.52,298.24 -2018-08-16 11:00:00,158.75,158.75,156.06,156.3,179.3 -2018-08-16 10:00:00,155.99,159.5,155.83,158.75,163.98 -2018-08-16 09:00:00,155.48,156.79,155.31,155.99,223.45 -2018-08-16 08:00:00,154.65,155.83,154.19,155.48,25.22 -2018-08-16 07:00:00,153.28,155.68,152.92,154.65,252.18 -2018-08-16 06:00:00,154.11,154.11,153.28,153.28,12.9 -2018-08-16 05:00:00,154.5,154.5,153.91,154.11,18.74 -2018-08-16 04:00:00,153.9,154.54,153.44,154.5,48.92 -2018-08-16 03:00:00,154.5,155.4,153.49,153.9,80.4 -2018-08-16 02:00:00,153.61,154.81,153.24,154.5,37.65 -2018-08-16 01:00:00,153.83,154.05,153.04,153.61,175.53 -2018-08-16 00:00:00,153.67,153.83,152.1,153.83,142.75 -2018-08-15 23:00:00,155.53,155.56,152.31,153.67,587.72 -2018-08-15 22:00:00,158.22,159.0,155.53,155.53,144.67 -2018-08-15 21:00:00,154.18,158.54,153.04,158.22,413.05 -2018-08-15 20:00:00,155.1,155.45,153.48,154.18,306.71 -2018-08-15 19:00:00,159.33,159.88,155.0,155.1,266.39 -2018-08-15 18:00:00,160.06,160.48,158.77,159.33,112.06 -2018-08-15 17:00:00,162.23,162.5,158.94,160.06,378.34 -2018-08-15 16:00:00,155.21,162.28,154.81,162.23,1855.56 -2018-08-15 15:00:00,154.17,157.57,152.9,155.21,1169.22 -2018-08-15 14:00:00,150.83,154.18,150.07,154.17,559.65 -2018-08-15 13:00:00,152.36,152.69,150.5,150.83,396.2 -2018-08-15 12:00:00,150.5,152.81,150.5,152.36,105.13 -2018-08-15 11:00:00,146.82,150.8,146.82,150.5,504.4 -2018-08-15 10:00:00,149.02,149.34,146.79,146.82,87.86 -2018-08-15 09:00:00,153.1,153.1,147.03,149.02,395.9 -2018-08-15 08:00:00,152.96,154.38,152.48,153.1,444.72 -2018-08-15 07:00:00,150.53,154.66,150.53,152.96,558.73 -2018-08-15 06:00:00,150.46,151.41,150.46,150.53,163.4 -2018-08-15 05:00:00,153.06,153.28,150.38,150.46,473.2 -2018-08-15 04:00:00,151.31,157.46,150.35,153.06,1392.31 -2018-08-15 03:00:00,150.91,151.97,150.39,151.31,530.42 -2018-08-15 02:00:00,147.46,217.9,147.21,150.91,2298.48 -2018-08-15 01:00:00,147.29,147.88,144.47,147.46,321.78 -2018-08-15 00:00:00,138.1,147.29,138.1,147.29,1929.07 -2018-08-14 23:00:00,135.67,139.23,135.5,138.1,509.08 -2018-08-14 22:00:00,134.7,135.91,133.36,135.67,581.96 -2018-08-14 21:00:00,135.02,135.76,133.87,134.7,2942.38 -2018-08-14 20:00:00,137.67,138.32,135.0,135.02,333.01 -2018-08-14 19:00:00,136.42,137.72,136.42,137.67,167.93 -2018-08-14 18:00:00,135.46,136.72,135.42,136.42,218.29 -2018-08-14 17:00:00,134.5,136.43,134.16,135.46,508.97 -2018-08-14 16:00:00,135.69,135.69,133.36,134.5,493.29 -2018-08-14 15:00:00,136.41,136.71,134.12,135.69,526.72 -2018-08-14 14:00:00,138.52,138.72,135.01,136.41,691.34 -2018-08-14 13:00:00,139.27,140.78,138.31,138.52,349.62 -2018-08-14 12:00:00,136.55,139.99,136.19,139.27,658.91 -2018-08-14 11:00:00,137.16,137.59,136.4,136.55,124.97 -2018-08-14 10:00:00,138.87,138.9,137.0,137.16,284.47 -2018-08-14 09:00:00,138.0,138.98,138.0,138.87,419.35 -2018-08-14 08:00:00,138.44,139.71,138.0,138.0,316.78 -2018-08-14 07:00:00,138.3,139.64,136.28,138.44,625.73 -2018-08-14 06:00:00,141.7,141.7,138.28,138.3,941.95 -2018-08-14 05:00:00,142.35,142.47,141.5,141.7,578.85 -2018-08-14 04:00:00,140.44,143.15,139.45,142.35,774.55 -2018-08-14 03:00:00,139.89,140.62,138.72,140.44,421.49 -2018-08-14 02:00:00,135.02,139.97,132.04,139.89,3131.62 -2018-08-14 01:00:00,142.41,142.69,135.0,135.02,3100.43 -2018-08-14 00:00:00,144.02,144.21,141.7,142.41,849.66 -2018-08-13 23:00:00,144.34,145.32,144.0,144.02,218.07 -2018-08-13 22:00:00,144.76,145.31,144.0,144.34,540.1 -2018-08-13 21:00:00,145.0,147.87,144.6,144.76,1099.74 -2018-08-13 20:00:00,146.88,146.94,145.0,145.0,1920.84 -2018-08-13 19:00:00,152.5,152.5,146.0,146.88,1433.36 -2018-08-13 18:00:00,151.46,153.06,150.33,152.5,313.97 -2018-08-13 17:00:00,151.14,151.93,149.58,151.46,1682.84 -2018-08-13 16:00:00,156.17,156.63,150.32,151.14,1323.48 -2018-08-13 15:00:00,162.0,162.3,155.0,156.17,4080.69 -2018-08-13 14:00:00,163.55,163.69,162.0,162.0,330.15 -2018-08-13 13:00:00,165.05,165.49,163.55,163.55,1126.79 -2018-08-13 12:00:00,165.74,165.94,165.04,165.05,358.24 -2018-08-13 11:00:00,165.47,166.43,165.01,165.74,69.4 -2018-08-13 10:00:00,165.21,165.54,165.0,165.47,71.43 -2018-08-13 09:00:00,165.58,166.17,165.21,165.21,93.8 -2018-08-13 08:00:00,166.23,166.54,163.12,165.58,198.86 -2018-08-13 07:00:00,167.04,167.04,165.37,166.23,1201.92 -2018-08-13 06:00:00,168.45,169.24,167.04,167.04,242.64 -2018-08-13 05:00:00,168.65,169.54,168.03,168.45,44.77 -2018-08-13 04:00:00,169.14,169.98,168.01,168.65,97.75 -2018-08-13 03:00:00,169.49,170.9,168.73,169.14,78.45 -2018-08-13 02:00:00,167.15,169.65,166.26,169.49,192.15 -2018-08-13 01:00:00,166.99,167.58,166.99,167.15,67.5 -2018-08-13 00:00:00,168.08,168.11,166.95,166.99,92.38 -2018-08-12 23:00:00,167.76,168.28,166.88,168.01,264.91 -2018-08-12 22:00:00,168.6,169.34,167.76,167.76,207.71 -2018-08-12 21:00:00,168.62,168.65,167.16,168.6,96.44 -2018-08-12 20:00:00,167.37,168.65,166.63,168.62,144.0 -2018-08-12 19:00:00,167.7,170.52,164.48,167.37,712.54 -2018-08-12 18:00:00,166.88,168.12,166.52,167.7,49.11 -2018-08-12 17:00:00,166.96,167.74,165.82,166.88,85.03 -2018-08-12 16:00:00,167.18,167.9,166.15,166.96,115.24 -2018-08-12 15:00:00,165.75,167.89,165.41,167.18,502.01 -2018-08-12 14:00:00,164.75,166.86,164.75,165.75,264.44 -2018-08-12 13:00:00,165.48,165.48,164.64,164.75,119.51 -2018-08-12 12:00:00,168.32,168.4,164.1,165.48,573.72 -2018-08-12 11:00:00,167.83,168.39,167.73,168.32,264.35 -2018-08-12 10:00:00,165.84,168.52,165.51,167.83,1801.39 -2018-08-12 09:00:00,165.21,166.03,165.01,165.84,25.44 -2018-08-12 08:00:00,167.13,167.58,164.34,165.21,353.67 -2018-08-12 07:00:00,165.98,167.5,165.08,167.13,216.58 -2018-08-12 06:00:00,167.63,167.75,165.59,165.98,173.66 -2018-08-12 05:00:00,165.01,167.86,162.11,167.63,1588.92 -2018-08-12 04:00:00,164.67,165.02,164.25,165.01,31.1 -2018-08-12 03:00:00,164.97,165.41,164.35,164.67,31.17 -2018-08-12 02:00:00,164.27,165.74,164.27,164.97,46.4 -2018-08-12 01:00:00,165.03,165.03,163.84,164.27,69.36 -2018-08-12 00:00:00,164.34,165.68,163.0,165.03,141.32 -2018-08-11 23:00:00,169.75,170.01,164.05,164.34,269.25 -2018-08-11 22:00:00,169.1,170.04,168.87,169.75,16.19 -2018-08-11 21:00:00,169.02,169.8,168.53,169.1,115.38 -2018-08-11 20:00:00,168.46,169.02,168.46,169.02,32.41 -2018-08-11 19:00:00,168.78,168.78,167.59,168.46,87.82 -2018-08-11 18:00:00,170.35,170.74,168.65,168.78,212.15 -2018-08-11 17:00:00,163.29,171.65,163.0,170.35,634.49 -2018-08-11 16:00:00,163.5,164.63,162.0,163.29,532.03 -2018-08-11 15:00:00,165.39,165.39,163.5,163.5,65.13 -2018-08-11 14:00:00,164.0,165.51,163.74,165.39,77.11 -2018-08-11 13:00:00,165.25,165.47,164.0,164.0,210.91 -2018-08-11 12:00:00,164.55,165.27,163.0,165.25,975.6 -2018-08-11 11:00:00,164.91,165.07,164.01,164.55,131.87 -2018-08-11 10:00:00,164.12,166.01,164.12,164.91,182.84 -2018-08-11 09:00:00,165.47,165.75,164.0,164.12,296.68 -2018-08-11 08:00:00,165.66,166.79,165.47,165.47,74.93 -2018-08-11 07:00:00,164.27,165.68,164.0,165.66,128.02 -2018-08-11 06:00:00,165.0,165.39,164.0,164.27,73.14 -2018-08-11 05:00:00,166.0,166.01,164.0,165.0,1193.19 -2018-08-11 04:00:00,166.59,166.59,165.34,166.0,98.83 -2018-08-11 03:00:00,166.1,166.61,164.83,166.59,593.38 -2018-08-11 02:00:00,165.0,166.54,165.0,166.1,145.08 -2018-08-11 01:00:00,165.27,165.66,165.0,165.0,91.02 -2018-08-11 00:00:00,168.34,168.94,165.14,165.27,326.68 -2018-08-10 23:00:00,167.5,170.35,167.31,168.34,375.54 -2018-08-10 22:00:00,167.16,169.39,166.9,167.5,549.68 -2018-08-10 21:00:00,171.99,173.27,167.0,167.16,2564.09 -2018-08-10 20:00:00,179.24,179.67,171.16,171.99,370.36 -2018-08-10 19:00:00,180.0,180.79,179.24,179.24,67.85 -2018-08-10 18:00:00,182.88,182.88,179.34,180.0,726.61 -2018-08-10 17:00:00,182.98,183.13,181.74,182.88,254.39 -2018-08-10 16:00:00,184.94,185.17,182.67,182.98,148.87 -2018-08-10 15:00:00,184.52,185.27,183.66,184.94,192.68 -2018-08-10 14:00:00,183.36,185.79,182.09,184.52,246.73 -2018-08-10 13:00:00,183.16,186.04,182.79,183.36,1187.25 -2018-08-10 12:00:00,182.05,186.82,181.94,183.16,385.79 -2018-08-10 11:00:00,182.89,183.97,180.68,182.05,142.5 -2018-08-10 10:00:00,182.9,184.68,182.89,182.89,139.46 -2018-08-10 09:00:00,184.14,184.17,182.21,182.9,123.86 -2018-08-10 08:00:00,186.7,187.09,183.87,184.14,148.58 -2018-08-10 07:00:00,187.08,188.92,185.84,186.7,89.63 -2018-08-10 06:00:00,182.65,189.46,182.65,187.08,486.57 -2018-08-10 05:00:00,183.29,183.36,182.4,182.65,28.29 -2018-08-10 04:00:00,183.64,183.64,182.03,183.29,123.46 -2018-08-10 03:00:00,182.85,183.93,182.67,183.64,51.83 -2018-08-10 02:00:00,184.1,184.79,182.6,182.85,181.03 -2018-08-10 01:00:00,184.09,184.81,183.68,184.1,123.05 -2018-08-10 00:00:00,183.44,184.6,183.44,184.09,11.85 -2018-08-09 23:00:00,185.73,185.73,183.44,183.44,118.03 -2018-08-09 22:00:00,185.46,185.92,184.37,185.73,58.7 -2018-08-09 21:00:00,184.12,187.27,184.07,185.46,449.85 -2018-08-09 20:00:00,177.99,192.34,177.08,184.12,1734.57 -2018-08-09 19:00:00,178.38,179.17,177.95,177.99,50.56 -2018-08-09 18:00:00,177.69,178.61,177.68,178.38,57.66 -2018-08-09 17:00:00,177.39,178.24,176.69,177.69,116.85 -2018-08-09 16:00:00,177.04,177.75,176.66,177.39,63.19 -2018-08-09 15:00:00,179.48,180.2,177.03,177.04,102.77 -2018-08-09 14:00:00,176.7,179.89,176.7,179.48,249.55 -2018-08-09 13:00:00,172.71,177.75,171.58,176.7,1048.82 -2018-08-09 12:00:00,174.04,174.04,172.02,172.71,114.62 -2018-08-09 11:00:00,175.79,175.79,174.03,174.04,32.22 -2018-08-09 10:00:00,176.34,176.63,175.59,175.79,41.22 -2018-08-09 09:00:00,176.01,176.34,176.01,176.34,81.21 -2018-08-09 08:00:00,176.22,176.35,174.76,176.01,85.79 -2018-08-09 07:00:00,178.54,178.62,175.71,176.22,157.52 -2018-08-09 06:00:00,177.34,178.89,177.34,178.54,49.69 -2018-08-09 05:00:00,176.39,178.2,176.23,177.34,155.09 -2018-08-09 04:00:00,178.0,178.0,175.01,176.39,52.65 -2018-08-09 03:00:00,179.28,179.28,177.7,178.0,51.73 -2018-08-09 02:00:00,179.27,179.65,178.77,179.28,47.7 -2018-08-09 01:00:00,176.74,179.32,176.74,179.27,99.77 -2018-08-09 00:00:00,173.45,178.05,173.45,176.74,1443.35 -2018-08-08 23:00:00,172.0,173.45,170.99,173.45,39.12 -2018-08-08 22:00:00,171.09,172.77,171.05,172.0,223.38 -2018-08-08 21:00:00,174.87,175.02,170.0,171.09,1279.31 -2018-08-08 20:00:00,180.87,180.98,173.95,174.87,489.42 -2018-08-08 19:00:00,175.71,180.96,175.71,180.87,367.11 -2018-08-08 18:00:00,176.36,176.72,173.82,175.71,442.18 -2018-08-08 17:00:00,174.69,176.58,174.29,176.36,329.21 -2018-08-08 16:00:00,189.62,189.62,173.01,174.69,9023.12 -2018-08-08 15:00:00,182.28,190.62,180.22,189.62,1041.9 -2018-08-08 14:00:00,184.3,184.3,180.0,182.28,1047.43 -2018-08-08 13:00:00,185.65,185.65,183.48,184.3,113.79 -2018-08-08 12:00:00,185.71,186.31,184.99,185.65,27.46 -2018-08-08 11:00:00,185.62,186.41,184.78,185.71,158.51 -2018-08-08 10:00:00,182.08,185.64,181.0,185.62,341.76 -2018-08-08 09:00:00,182.38,183.2,182.06,182.08,49.56 -2018-08-08 08:00:00,183.05,183.22,181.62,182.38,92.44 -2018-08-08 07:00:00,184.03,184.26,182.29,183.05,141.5 -2018-08-08 06:00:00,185.5,186.41,183.36,184.03,160.75 -2018-08-08 05:00:00,183.0,186.85,181.0,185.5,1437.16 -2018-08-08 04:00:00,183.8,184.0,181.08,183.0,1288.48 -2018-08-08 03:00:00,184.5,185.03,183.04,183.8,283.02 -2018-08-08 02:00:00,184.0,184.88,184.0,184.5,152.25 -2018-08-08 01:00:00,184.49,184.93,184.0,184.0,219.2 -2018-08-08 00:00:00,186.37,186.37,184.07,184.49,738.2 -2018-08-07 23:00:00,188.47,189.44,186.36,186.37,1285.35 -2018-08-07 22:00:00,190.29,190.29,187.0,188.47,1829.79 -2018-08-07 21:00:00,195.09,195.26,190.0,190.29,2380.58 -2018-08-07 20:00:00,198.32,200.79,195.0,195.09,2845.23 -2018-08-07 19:00:00,203.86,203.86,198.11,198.32,1844.32 -2018-08-07 18:00:00,205.04,205.04,203.41,203.86,65.65 -2018-08-07 17:00:00,205.55,206.16,204.56,205.04,141.81 -2018-08-07 16:00:00,204.12,205.73,203.36,205.55,269.92 -2018-08-07 15:00:00,203.11,204.15,202.96,204.12,19.11 -2018-08-07 14:00:00,204.44,204.44,202.27,203.11,28.29 -2018-08-07 13:00:00,206.22,206.37,204.38,204.44,30.66 -2018-08-07 12:00:00,204.35,206.35,203.8,206.22,257.76 -2018-08-07 11:00:00,202.37,204.5,202.36,204.35,252.41 -2018-08-07 10:00:00,202.63,202.8,201.98,202.37,11.88 -2018-08-07 09:00:00,202.0,202.9,201.99,202.63,83.27 -2018-08-07 08:00:00,202.07,202.07,201.51,202.0,172.99 -2018-08-07 07:00:00,201.99,202.96,201.83,202.07,201.73 -2018-08-07 06:00:00,200.82,202.25,200.42,201.99,56.13 -2018-08-07 05:00:00,201.7,201.7,200.37,200.82,36.67 -2018-08-07 04:00:00,200.57,202.33,200.57,201.7,142.62 -2018-08-07 03:00:00,200.13,200.57,198.99,200.57,398.7 -2018-08-07 02:00:00,200.45,200.68,199.25,200.13,275.35 -2018-08-07 01:00:00,200.63,201.31,200.41,200.45,34.73 -2018-08-07 00:00:00,199.27,201.52,199.27,200.63,72.6 -2018-08-06 23:00:00,200.13,201.58,198.36,199.27,1168.28 -2018-08-06 22:00:00,200.0,200.68,200.0,200.13,537.15 -2018-08-06 21:00:00,200.58,201.38,200.0,200.0,404.21 -2018-08-06 20:00:00,200.83,201.43,200.0,200.58,443.73 -2018-08-06 19:00:00,202.35,202.43,200.0,200.83,2063.66 -2018-08-06 18:00:00,202.68,202.68,202.35,202.35,29.25 -2018-08-06 17:00:00,202.73,203.18,202.44,202.68,22.72 -2018-08-06 16:00:00,205.04,205.28,202.73,202.73,37.07 -2018-08-06 15:00:00,203.61,205.27,203.2,205.04,36.13 -2018-08-06 14:00:00,202.43,203.9,202.43,203.61,68.38 -2018-08-06 13:00:00,204.44,204.44,202.08,202.43,145.35 -2018-08-06 12:00:00,204.5,205.06,204.3,204.44,235.38 -2018-08-06 11:00:00,204.7,205.05,203.67,204.5,34.57 -2018-08-06 10:00:00,204.63,204.96,203.61,204.7,81.93 -2018-08-06 09:00:00,204.08,205.62,204.07,204.63,49.31 -2018-08-06 08:00:00,206.99,206.99,203.68,204.08,108.31 -2018-08-06 07:00:00,209.22,209.6,206.43,206.99,68.88 -2018-08-06 06:00:00,210.48,211.07,207.99,209.22,2273.77 -2018-08-06 05:00:00,210.34,210.62,208.66,210.48,472.47 -2018-08-06 04:00:00,210.2,211.58,210.2,210.34,10.71 -2018-08-06 03:00:00,211.29,211.65,210.08,210.2,121.64 -2018-08-06 02:00:00,211.31,211.73,210.27,211.29,138.81 -2018-08-06 01:00:00,207.2,211.31,206.9,211.31,277.89 -2018-08-06 00:00:00,207.08,207.45,206.27,207.2,64.32 -2018-08-05 23:00:00,205.87,207.08,205.63,207.08,36.0 -2018-08-05 22:00:00,207.08,207.08,205.76,205.87,27.59 -2018-08-05 21:00:00,206.53,207.45,206.52,207.08,69.11 -2018-08-05 20:00:00,206.06,207.4,205.88,206.53,100.37 -2018-08-05 19:00:00,205.51,206.82,205.42,206.06,84.4 -2018-08-05 18:00:00,205.16,205.65,204.42,205.51,35.18 -2018-08-05 17:00:00,205.51,205.95,204.2,205.16,141.75 -2018-08-05 16:00:00,206.12,206.98,204.8,205.51,275.89 -2018-08-05 15:00:00,205.47,207.84,205.0,206.12,96.75 -2018-08-05 14:00:00,205.06,205.99,204.3,205.47,61.85 -2018-08-05 13:00:00,207.3,208.1,205.06,205.06,50.17 -2018-08-05 12:00:00,207.45,208.2,207.3,207.3,13.72 -2018-08-05 11:00:00,206.11,207.97,206.11,207.45,93.45 -2018-08-05 10:00:00,207.64,208.21,206.09,206.11,68.23 -2018-08-05 09:00:00,205.98,207.64,205.0,207.64,495.08 -2018-08-05 08:00:00,204.79,207.07,204.73,205.98,84.18 -2018-08-05 07:00:00,204.68,205.53,204.49,204.79,176.6 -2018-08-05 06:00:00,204.33,205.0,203.49,204.68,399.86 -2018-08-05 05:00:00,204.1,204.67,203.69,204.33,136.47 -2018-08-05 04:00:00,204.13,204.68,203.24,204.1,44.23 -2018-08-05 03:00:00,201.6,206.05,201.5,204.13,1152.61 -2018-08-05 02:00:00,201.48,201.99,201.24,201.6,142.62 -2018-08-05 01:00:00,201.33,202.24,201.24,201.48,136.51 -2018-08-05 00:00:00,202.29,202.29,201.24,201.33,623.27 -2018-08-04 23:00:00,201.86,202.69,201.76,202.29,42.73 -2018-08-04 22:00:00,202.22,202.74,201.37,201.86,80.67 -2018-08-04 21:00:00,202.5,203.13,202.09,202.22,87.39 -2018-08-04 20:00:00,203.0,203.2,202.46,202.5,40.65 -2018-08-04 19:00:00,202.27,203.52,202.16,203.0,34.75 -2018-08-04 18:00:00,202.15,202.96,202.07,202.27,43.59 -2018-08-04 17:00:00,202.8,203.35,201.52,202.15,164.58 -2018-08-04 16:00:00,201.86,203.33,201.59,202.8,123.88 -2018-08-04 15:00:00,201.76,202.98,201.24,201.86,648.27 -2018-08-04 14:00:00,207.72,207.72,201.4,201.76,1980.3 -2018-08-04 13:00:00,208.18,208.61,207.2,207.72,31.25 -2018-08-04 12:00:00,209.78,210.1,207.22,208.18,75.7 -2018-08-04 11:00:00,209.1,210.08,208.08,209.78,99.89 -2018-08-04 10:00:00,211.86,212.22,209.03,209.1,79.31 -2018-08-04 09:00:00,212.82,213.63,211.79,211.86,423.68 -2018-08-04 08:00:00,210.36,212.82,210.12,212.82,231.96 -2018-08-04 07:00:00,210.66,210.84,210.15,210.36,24.47 -2018-08-04 06:00:00,212.06,212.06,210.02,210.66,73.15 -2018-08-04 05:00:00,212.31,212.31,211.64,212.06,16.45 -2018-08-04 04:00:00,212.0,212.44,211.58,212.31,37.72 -2018-08-04 03:00:00,212.78,213.52,211.85,212.0,39.65 -2018-08-04 02:00:00,213.73,214.49,212.23,212.78,95.09 -2018-08-04 01:00:00,212.11,213.82,211.95,213.73,98.27 -2018-08-04 00:00:00,210.57,212.11,210.21,212.11,154.73 -2018-08-03 23:00:00,211.18,211.43,209.22,210.57,65.01 -2018-08-03 22:00:00,212.98,213.66,211.13,211.18,756.29 -2018-08-03 21:00:00,210.31,213.68,210.31,212.98,540.07 -2018-08-03 20:00:00,205.75,210.44,205.75,210.31,142.78 -2018-08-03 19:00:00,208.2,208.2,205.71,205.75,116.44 -2018-08-03 18:00:00,209.8,210.7,207.79,208.2,225.19 -2018-08-03 17:00:00,206.58,209.8,206.57,209.8,229.36 -2018-08-03 16:00:00,209.85,209.92,204.46,206.58,1600.37 -2018-08-03 15:00:00,209.62,210.03,207.66,209.85,99.89 -2018-08-03 14:00:00,207.4,210.0,207.4,209.62,197.59 -2018-08-03 13:00:00,206.27,207.84,206.27,207.4,65.85 -2018-08-03 12:00:00,206.9,206.9,205.85,206.27,141.25 -2018-08-03 11:00:00,207.03,207.46,206.76,206.9,17.69 -2018-08-03 10:00:00,207.98,209.0,206.69,207.03,28.43 -2018-08-03 09:00:00,208.0,208.99,207.79,207.98,127.52 -2018-08-03 08:00:00,206.38,208.45,204.61,208.0,376.05 -2018-08-03 07:00:00,205.55,206.38,204.48,206.38,52.56 -2018-08-03 06:00:00,203.98,205.88,203.64,205.55,146.48 -2018-08-03 05:00:00,204.69,205.15,203.88,203.98,106.06 -2018-08-03 04:00:00,203.24,204.69,203.24,204.69,870.82 -2018-08-03 03:00:00,203.36,203.46,203.24,203.24,100.71 -2018-08-03 02:00:00,204.38,204.38,203.24,203.36,308.45 -2018-08-03 01:00:00,205.32,206.99,204.12,204.38,356.31 -2018-08-03 00:00:00,210.37,210.37,205.0,205.32,445.5 -2018-08-02 23:00:00,210.54,211.04,209.25,210.37,63.34 -2018-08-02 22:00:00,208.47,211.43,208.47,210.54,155.64 -2018-08-02 21:00:00,207.62,208.8,206.76,208.47,176.63 -2018-08-02 20:00:00,206.68,209.07,206.68,207.62,50.82 -2018-08-02 19:00:00,206.04,207.71,205.98,206.68,246.68 -2018-08-02 18:00:00,206.93,207.27,205.64,206.04,443.54 -2018-08-02 17:00:00,209.91,210.97,206.93,206.93,841.16 -2018-08-02 16:00:00,207.86,210.47,207.0,209.91,192.32 -2018-08-02 15:00:00,208.92,209.33,207.7,207.86,51.53 -2018-08-02 14:00:00,208.0,209.62,207.85,208.92,71.85 -2018-08-02 13:00:00,211.24,211.83,207.7,208.0,237.35 -2018-08-02 12:00:00,211.43,212.35,210.46,211.24,164.98 -2018-08-02 11:00:00,211.19,213.24,210.4,211.43,304.69 -2018-08-02 10:00:00,212.87,212.87,210.0,211.19,1769.89 -2018-08-02 09:00:00,213.68,214.19,212.42,212.87,564.15 -2018-08-02 08:00:00,215.0,215.0,212.67,213.68,170.16 -2018-08-02 07:00:00,214.87,215.6,214.87,215.0,108.73 -2018-08-02 06:00:00,217.89,217.89,214.87,214.87,130.73 -2018-08-02 05:00:00,217.89,217.9,217.77,217.89,31.04 -2018-08-02 04:00:00,218.35,218.68,217.76,217.89,33.99 -2018-08-02 03:00:00,219.08,219.08,217.82,218.35,77.06 -2018-08-02 02:00:00,219.35,221.84,218.95,219.08,146.2 -2018-08-02 01:00:00,219.78,220.03,218.19,219.35,39.45 -2018-08-02 00:00:00,218.44,220.07,218.44,219.78,77.64 -2018-08-01 23:00:00,219.04,219.62,218.09,218.44,44.96 -2018-08-01 22:00:00,214.52,221.19,213.15,219.04,634.39 -2018-08-01 21:00:00,214.53,216.04,214.5,214.52,106.13 -2018-08-01 20:00:00,218.09,218.11,214.5,214.53,69.46 -2018-08-01 19:00:00,216.58,218.28,216.22,218.09,18.52 -2018-08-01 18:00:00,217.85,218.51,216.58,216.58,40.58 -2018-08-01 17:00:00,218.41,219.04,217.0,217.85,365.03 -2018-08-01 16:00:00,220.51,220.82,217.22,218.41,222.92 -2018-08-01 15:00:00,221.43,221.43,219.7,220.51,130.42 -2018-08-01 14:00:00,223.82,224.1,220.9,221.43,208.77 -2018-08-01 13:00:00,222.22,223.83,221.95,223.82,131.11 -2018-08-01 12:00:00,222.86,224.02,221.7,222.22,165.64 -2018-08-01 11:00:00,222.1,222.86,221.11,222.86,35.74 -2018-08-01 10:00:00,223.59,223.59,221.29,222.1,284.26 -2018-08-01 09:00:00,220.61,224.52,220.61,223.59,263.35 -2018-08-01 08:00:00,218.8,224.5,218.8,220.61,811.19 -2018-08-01 07:00:00,217.24,218.8,216.67,218.8,58.82 -2018-08-01 06:00:00,215.66,217.57,215.47,217.24,85.63 -2018-08-01 05:00:00,218.3,218.36,213.95,215.66,457.82 -2018-08-01 04:00:00,222.87,222.87,218.3,218.3,259.19 -2018-08-01 03:00:00,215.5,222.87,214.35,222.87,298.71 -2018-08-01 02:00:00,212.88,215.62,212.71,215.5,192.67 -2018-08-01 01:00:00,217.7,218.17,212.88,212.88,200.4 -2018-08-01 00:00:00,217.05,220.87,216.73,217.7,1341.23 -2018-07-31 23:00:00,213.91,219.3,213.2,217.05,456.93 -2018-07-31 22:00:00,216.16,216.28,212.76,213.91,643.03 -2018-07-31 21:00:00,214.32,217.66,212.01,216.16,1842.24 -2018-07-31 20:00:00,218.08,218.08,214.0,214.32,421.71 -2018-07-31 19:00:00,217.68,219.0,217.15,218.08,685.33 -2018-07-31 18:00:00,217.86,218.17,215.9,217.68,104.43 -2018-07-31 17:00:00,217.84,218.93,216.97,217.86,172.67 -2018-07-31 16:00:00,217.15,218.43,216.0,217.84,169.91 -2018-07-31 15:00:00,216.18,217.68,214.69,217.15,322.89 -2018-07-31 14:00:00,218.22,218.22,216.0,216.18,394.81 -2018-07-31 13:00:00,219.44,220.84,216.9,218.22,1182.21 -2018-07-31 12:00:00,227.15,227.15,219.19,219.44,1494.36 -2018-07-31 11:00:00,225.9,228.16,225.51,227.15,249.07 -2018-07-31 10:00:00,226.94,227.01,225.35,225.9,88.87 -2018-07-31 09:00:00,231.14,231.87,225.47,226.94,504.34 -2018-07-31 08:00:00,232.04,232.04,229.61,231.14,250.11 -2018-07-31 07:00:00,231.83,232.54,229.8,232.04,339.79 -2018-07-31 06:00:00,232.1,233.5,231.63,231.83,141.34 -2018-07-31 05:00:00,232.0,232.22,230.68,232.1,87.34 -2018-07-31 04:00:00,231.95,232.58,230.01,232.0,168.06 -2018-07-31 03:00:00,232.04,232.97,231.81,231.95,70.83 -2018-07-31 02:00:00,231.47,232.73,231.47,232.04,44.98 -2018-07-31 01:00:00,233.39,233.43,231.25,231.47,48.14 -2018-07-31 00:00:00,235.6,235.6,233.1,233.39,45.96 -2018-07-30 23:00:00,235.61,235.87,235.1,235.6,40.07 -2018-07-30 22:00:00,234.47,236.12,234.47,235.61,56.5 -2018-07-30 21:00:00,235.09,235.09,233.94,234.47,25.15 -2018-07-30 20:00:00,234.56,236.95,233.3,235.09,134.7 -2018-07-30 19:00:00,234.07,237.02,232.85,234.56,227.6 -2018-07-30 18:00:00,230.28,234.1,230.08,234.07,336.68 -2018-07-30 17:00:00,234.96,236.59,230.28,230.28,285.46 -2018-07-30 16:00:00,236.27,236.33,233.6,234.96,201.25 -2018-07-30 15:00:00,238.62,238.62,236.27,236.27,76.99 -2018-07-30 14:00:00,236.52,239.24,236.52,238.62,156.02 -2018-07-30 13:00:00,238.0,239.47,235.07,236.52,486.37 -2018-07-30 12:00:00,237.0,238.0,235.75,238.0,93.71 -2018-07-30 11:00:00,236.61,237.0,236.2,237.0,54.09 -2018-07-30 10:00:00,238.13,238.13,235.32,236.61,200.29 -2018-07-30 09:00:00,238.56,238.68,237.24,238.13,50.01 -2018-07-30 08:00:00,237.36,239.06,237.0,238.56,176.31 -2018-07-30 07:00:00,236.43,239.37,236.25,237.36,252.63 -2018-07-30 06:00:00,238.0,238.24,236.43,236.43,55.65 -2018-07-30 05:00:00,237.96,238.37,237.76,238.0,8.849 -2018-07-30 04:00:00,238.86,238.94,237.8,237.96,22.77 -2018-07-30 03:00:00,238.13,239.37,238.01,238.86,62.86 -2018-07-30 02:00:00,238.81,238.87,237.93,238.13,11.94 -2018-07-30 01:00:00,236.59,240.64,236.44,238.81,97.54 -2018-07-30 00:00:00,239.49,239.49,235.33,236.59,352.22 -2018-07-29 23:00:00,238.92,241.8,238.92,239.49,232.52 -2018-07-29 22:00:00,238.01,239.02,238.01,238.92,31.59 -2018-07-29 21:00:00,238.76,238.93,238.0,238.01,69.86 -2018-07-29 20:00:00,240.06,240.75,238.75,238.76,200.55 -2018-07-29 19:00:00,239.99,240.26,239.77,240.06,22.15 -2018-07-29 18:00:00,240.6,241.43,239.64,239.99,223.23 -2018-07-29 17:00:00,239.73,240.61,239.73,240.6,30.46 -2018-07-29 16:00:00,240.67,240.67,238.11,239.73,61.01 -2018-07-29 15:00:00,239.88,240.8,239.88,240.67,20.88 -2018-07-29 14:00:00,239.12,241.66,239.12,239.88,81.24 -2018-07-29 13:00:00,239.64,240.03,239.09,239.12,15.27 -2018-07-29 12:00:00,238.78,240.05,238.78,239.64,80.34 -2018-07-29 11:00:00,237.82,238.98,236.4,238.78,305.43 -2018-07-29 10:00:00,237.73,238.75,237.12,237.82,267.88 -2018-07-29 09:00:00,237.23,239.36,236.77,237.73,312.53 -2018-07-29 08:00:00,239.11,239.22,221.0,237.23,2097.01 -2018-07-29 07:00:00,240.6,240.65,239.11,239.11,14.45 -2018-07-29 06:00:00,240.81,240.81,240.6,240.6,3.156 -2018-07-29 05:00:00,240.33,241.21,240.33,240.81,9.795 -2018-07-29 04:00:00,240.97,241.9,240.24,240.33,52.81 -2018-07-29 03:00:00,241.46,241.73,239.34,240.97,55.45 -2018-07-29 02:00:00,241.58,242.16,241.46,241.46,46.42 -2018-07-29 01:00:00,242.18,242.18,241.27,241.58,73.66 -2018-07-29 00:00:00,240.51,243.2,240.51,242.18,309.36 -2018-07-28 23:00:00,240.3,240.51,238.42,240.51,63.15 -2018-07-28 22:00:00,238.78,240.5,238.78,240.3,54.97 -2018-07-28 21:00:00,238.53,238.9,238.45,238.78,54.81 -2018-07-28 20:00:00,239.35,239.62,238.0,238.53,88.44 -2018-07-28 19:00:00,239.4,239.93,238.92,239.35,55.42 -2018-07-28 18:00:00,238.51,239.81,238.0,239.4,196.18 -2018-07-28 17:00:00,240.73,241.58,238.5,238.51,366.24 -2018-07-28 16:00:00,240.23,241.41,240.02,240.73,133.46 -2018-07-28 15:00:00,241.19,241.19,239.41,240.23,196.5 -2018-07-28 14:00:00,241.65,241.65,240.78,241.19,154.93 -2018-07-28 13:00:00,241.66,241.66,241.65,241.65,26.07 -2018-07-28 12:00:00,242.01,242.46,241.65,241.66,81.76 -2018-07-28 11:00:00,241.32,242.44,240.16,242.01,244.72 -2018-07-28 10:00:00,242.17,242.44,241.02,241.32,113.58 -2018-07-28 09:00:00,242.51,242.51,241.43,242.17,105.55 -2018-07-28 08:00:00,241.82,242.67,241.82,242.51,56.32 -2018-07-28 07:00:00,242.39,242.39,241.56,241.82,121.68 -2018-07-28 06:00:00,241.78,242.69,241.55,242.39,113.42 -2018-07-28 05:00:00,244.19,245.18,241.77,241.78,117.79 -2018-07-28 04:00:00,243.11,244.19,243.09,244.19,80.87 -2018-07-28 03:00:00,243.73,243.73,242.68,243.11,95.56 -2018-07-28 02:00:00,244.06,245.08,243.04,243.73,111.12 -2018-07-28 01:00:00,244.12,245.0,244.06,244.06,98.27 -2018-07-28 00:00:00,244.24,245.08,244.11,244.12,70.45 -2018-07-27 23:00:00,247.0,247.0,242.81,244.24,317.17 -2018-07-27 22:00:00,249.74,249.74,246.88,247.0,153.81 -2018-07-27 21:00:00,254.88,255.49,249.74,249.74,546.89 -2018-07-27 20:00:00,248.78,284.63,248.78,254.88,2473.87 -2018-07-27 19:00:00,249.61,250.0,248.54,248.78,95.61 -2018-07-27 18:00:00,246.78,249.61,246.78,249.61,120.14 -2018-07-27 17:00:00,244.53,247.03,244.19,246.78,14.77 -2018-07-27 16:00:00,244.7,246.6,244.51,244.53,165.84 -2018-07-27 15:00:00,234.58,245.68,234.58,244.7,409.55 -2018-07-27 14:00:00,236.6,236.6,234.5,234.58,55.05 -2018-07-27 13:00:00,239.01,239.6,234.45,236.6,342.97 -2018-07-27 12:00:00,240.78,241.12,238.25,239.01,76.36 -2018-07-27 11:00:00,241.38,241.38,239.33,240.78,57.95 -2018-07-27 10:00:00,240.72,241.58,240.36,241.38,24.04 -2018-07-27 09:00:00,241.78,242.04,240.09,240.72,30.43 -2018-07-27 08:00:00,239.75,242.42,239.54,241.78,103.11 -2018-07-27 07:00:00,242.13,242.99,239.33,239.75,128.58 -2018-07-27 06:00:00,244.52,244.73,241.35,242.13,95.54 -2018-07-27 05:00:00,240.72,248.15,240.62,244.52,584.74 -2018-07-27 04:00:00,238.18,241.51,237.75,240.72,110.65 -2018-07-27 03:00:00,239.19,239.47,237.56,238.18,72.96 -2018-07-27 02:00:00,239.3,240.26,238.99,239.19,272.54 -2018-07-27 01:00:00,241.38,242.24,238.19,239.3,559.08 -2018-07-27 00:00:00,242.45,243.25,241.07,241.38,57.45 -2018-07-26 23:00:00,244.99,244.99,241.76,242.45,128.43 -2018-07-26 22:00:00,245.0,246.93,244.48,244.99,671.35 -2018-07-26 21:00:00,245.4,246.0,245.0,245.0,1892.73 -2018-07-26 20:00:00,249.65,250.7,245.25,245.4,211.9 -2018-07-26 19:00:00,245.84,250.28,245.84,249.65,203.94 -2018-07-26 18:00:00,245.57,246.32,245.0,245.84,64.46 -2018-07-26 17:00:00,245.17,246.09,245.17,245.57,62.1 -2018-07-26 16:00:00,245.42,245.5,245.17,245.17,90.03 -2018-07-26 15:00:00,246.93,247.11,245.01,245.42,55.89 -2018-07-26 14:00:00,247.03,247.05,246.59,246.93,12.82 -2018-07-26 13:00:00,247.44,247.56,246.51,247.03,12.52 -2018-07-26 12:00:00,248.57,249.25,246.44,247.44,312.96 -2018-07-26 11:00:00,247.68,249.22,247.68,248.57,14.26 -2018-07-26 10:00:00,245.79,248.99,245.79,247.68,334.66 -2018-07-26 09:00:00,245.39,246.45,244.09,245.79,378.19 -2018-07-26 08:00:00,248.15,248.34,244.76,245.39,182.68 -2018-07-26 07:00:00,249.33,249.94,247.25,248.15,191.26 -2018-07-26 06:00:00,246.59,249.92,246.59,249.33,123.28 -2018-07-26 05:00:00,245.7,247.23,245.58,246.59,32.83 -2018-07-26 04:00:00,245.07,245.8,245.07,245.7,20.1 -2018-07-26 03:00:00,243.68,245.07,243.3,245.07,31.68 -2018-07-26 02:00:00,244.02,244.03,243.03,243.68,33.14 -2018-07-26 01:00:00,246.43,246.43,244.01,244.02,71.96 -2018-07-26 00:00:00,245.37,246.66,243.99,246.43,56.74 -2018-07-25 23:00:00,250.96,251.28,244.45,245.37,206.79 -2018-07-25 22:00:00,250.32,252.66,248.91,250.96,215.14 -2018-07-25 21:00:00,246.52,252.93,246.52,250.32,292.03 -2018-07-25 20:00:00,245.4,246.8,245.29,246.52,111.37 -2018-07-25 19:00:00,242.49,245.4,241.83,245.4,35.03 -2018-07-25 18:00:00,243.31,244.41,241.74,242.49,90.32 -2018-07-25 17:00:00,245.56,245.56,241.58,243.31,294.71 -2018-07-25 16:00:00,242.16,245.98,242.16,245.56,71.25 -2018-07-25 15:00:00,243.64,243.67,241.27,242.16,129.82 -2018-07-25 14:00:00,243.68,244.5,242.8,243.64,139.08 -2018-07-25 13:00:00,242.11,243.81,242.11,243.68,75.92 -2018-07-25 12:00:00,241.09,242.38,240.41,242.11,91.75 -2018-07-25 11:00:00,246.16,246.17,239.2,241.09,649.03 -2018-07-25 10:00:00,246.5,246.53,243.84,246.16,262.29 -2018-07-25 09:00:00,248.63,249.29,246.36,246.5,489.12 -2018-07-25 08:00:00,250.22,251.02,248.52,248.63,231.71 -2018-07-25 07:00:00,250.29,252.07,249.84,250.22,47.6 -2018-07-25 06:00:00,252.79,253.06,249.04,250.29,190.01 -2018-07-25 05:00:00,252.5,252.79,252.39,252.79,38.65 -2018-07-25 04:00:00,250.85,252.91,249.92,252.5,14.49 -2018-07-25 03:00:00,251.86,251.86,249.62,250.85,66.77 -2018-07-25 02:00:00,254.29,254.29,249.78,251.86,149.62 -2018-07-25 01:00:00,254.54,255.96,254.12,254.29,54.52 -2018-07-25 00:00:00,252.41,256.03,251.59,254.54,214.18 -2018-07-24 23:00:00,251.88,255.0,251.88,252.41,98.61 -2018-07-24 22:00:00,251.93,252.69,250.64,251.88,168.88 -2018-07-24 21:00:00,248.63,252.72,248.63,251.93,381.98 -2018-07-24 20:00:00,250.3,250.41,248.1,248.63,166.96 -2018-07-24 19:00:00,250.57,251.74,248.92,250.3,99.06 -2018-07-24 18:00:00,249.5,251.39,249.0,250.57,156.97 -2018-07-24 17:00:00,248.78,251.02,248.69,249.5,110.76 -2018-07-24 16:00:00,250.16,250.57,248.21,248.78,81.61 -2018-07-24 15:00:00,250.01,250.62,248.7,250.16,216.83 -2018-07-24 14:00:00,251.72,256.0,248.41,250.01,1383.02 -2018-07-24 13:00:00,250.09,252.62,248.42,251.72,270.38 -2018-07-24 12:00:00,253.28,254.02,247.01,250.09,546.44 -2018-07-24 11:00:00,253.43,255.17,252.1,253.28,432.67 -2018-07-24 10:00:00,247.62,253.95,245.69,253.43,304.83 -2018-07-24 09:00:00,251.75,252.95,247.12,247.62,559.16 -2018-07-24 08:00:00,247.27,252.07,246.11,251.75,454.6 -2018-07-24 07:00:00,241.57,247.82,241.57,247.27,514.58 -2018-07-24 06:00:00,240.3,246.17,240.05,241.57,688.84 -2018-07-24 05:00:00,238.04,241.42,238.04,240.3,251.09 -2018-07-24 04:00:00,240.37,241.5,237.54,238.04,280.03 -2018-07-24 03:00:00,240.02,241.39,240.02,240.37,58.93 -2018-07-24 02:00:00,238.23,241.22,238.23,240.02,511.57 -2018-07-24 01:00:00,239.62,241.29,238.15,238.23,110.56 -2018-07-24 00:00:00,241.15,242.46,239.62,239.62,96.7 -2018-07-23 23:00:00,240.43,241.55,239.86,241.15,130.55 -2018-07-23 22:00:00,240.69,241.62,240.43,240.43,15.76 -2018-07-23 21:00:00,240.51,242.84,238.36,240.69,624.44 -2018-07-23 20:00:00,241.94,242.19,240.02,240.51,173.68 -2018-07-23 19:00:00,243.63,243.89,241.82,241.94,43.65 -2018-07-23 18:00:00,243.0,245.16,241.74,243.63,241.07 -2018-07-23 17:00:00,242.47,243.03,240.32,243.0,299.99 -2018-07-23 16:00:00,245.19,245.19,242.24,242.47,122.42 -2018-07-23 15:00:00,244.75,245.97,244.28,245.19,71.48 -2018-07-23 14:00:00,247.41,247.57,244.28,244.75,204.47 -2018-07-23 13:00:00,245.69,254.81,245.69,247.41,1214.24 -2018-07-23 12:00:00,245.69,247.59,243.39,245.69,1026.88 -2018-07-23 11:00:00,244.91,245.69,243.75,245.69,122.8 -2018-07-23 10:00:00,244.76,247.57,244.07,244.91,104.1 -2018-07-23 09:00:00,242.8,245.0,241.7,244.76,187.89 -2018-07-23 08:00:00,244.58,244.97,241.23,242.8,284.42 -2018-07-23 07:00:00,247.04,248.44,244.57,244.58,650.9 -2018-07-23 06:00:00,245.11,247.6,245.0,247.04,311.39 -2018-07-23 05:00:00,253.3,253.3,211.75,245.11,3025.0 -2018-07-23 04:00:00,250.01,253.34,247.97,253.3,575.1 -2018-07-23 03:00:00,257.64,257.64,247.98,250.01,820.06 -2018-07-23 02:00:00,252.89,261.36,252.51,257.64,594.38 -2018-07-23 01:00:00,250.03,252.91,250.02,252.89,44.68 -2018-07-23 00:00:00,251.0,251.0,247.81,250.03,123.85 -2018-07-22 23:00:00,251.39,251.73,250.41,251.0,58.46 -2018-07-22 22:00:00,248.06,251.39,246.21,251.39,322.93 -2018-07-22 21:00:00,254.68,256.4,247.6,248.06,333.3 -2018-07-22 20:00:00,254.04,255.93,253.45,254.68,59.5 -2018-07-22 19:00:00,253.46,255.09,252.57,254.04,35.22 -2018-07-22 18:00:00,251.67,254.13,251.67,253.46,72.14 -2018-07-22 17:00:00,253.22,253.22,250.85,251.67,165.21 -2018-07-22 16:00:00,256.67,256.67,252.85,253.22,61.51 -2018-07-22 15:00:00,255.86,258.45,254.8,256.67,315.56 -2018-07-22 14:00:00,252.52,255.86,251.48,255.86,142.11 -2018-07-22 13:00:00,251.71,253.08,250.66,252.52,191.89 -2018-07-22 12:00:00,252.74,252.96,251.03,251.71,89.63 -2018-07-22 11:00:00,253.79,253.79,252.55,252.74,93.18 -2018-07-22 10:00:00,253.32,254.39,253.0,253.79,133.55 -2018-07-22 09:00:00,254.79,255.49,253.09,253.32,183.93 -2018-07-22 08:00:00,254.31,256.84,254.31,254.79,101.1 -2018-07-22 07:00:00,252.89,254.84,252.41,254.31,53.19 -2018-07-22 06:00:00,255.78,256.25,251.73,252.89,137.33 -2018-07-22 05:00:00,257.28,257.28,255.29,255.78,112.76 -2018-07-22 04:00:00,257.56,258.99,256.21,257.28,143.39 -2018-07-22 03:00:00,259.75,259.75,257.32,257.56,54.19 -2018-07-22 02:00:00,262.1,262.1,259.27,259.75,156.18 -2018-07-22 01:00:00,256.08,280.65,255.56,262.1,2370.85 -2018-07-22 00:00:00,255.0,256.27,251.0,256.08,300.18 -2018-07-21 23:00:00,254.72,257.1,254.36,255.0,195.88 -2018-07-21 22:00:00,252.42,256.36,252.41,254.72,209.75 -2018-07-21 21:00:00,254.0,254.13,250.75,252.42,96.62 -2018-07-21 20:00:00,254.21,254.88,252.36,254.0,158.81 -2018-07-21 19:00:00,252.5,254.97,252.03,254.21,128.92 -2018-07-21 18:00:00,253.55,254.05,251.73,252.5,108.58 -2018-07-21 17:00:00,251.5,254.29,251.17,253.55,431.5 -2018-07-21 16:00:00,249.88,252.54,246.58,251.5,562.16 -2018-07-21 15:00:00,243.79,250.91,243.79,249.88,268.03 -2018-07-21 14:00:00,245.21,245.69,241.88,243.79,310.89 -2018-07-21 13:00:00,240.75,245.48,238.29,245.21,606.17 -2018-07-21 12:00:00,244.01,244.3,240.75,240.75,201.3 -2018-07-21 11:00:00,243.12,244.01,238.01,244.01,124.74 -2018-07-21 10:00:00,244.05,246.93,240.85,243.12,164.66 -2018-07-21 09:00:00,240.56,244.4,239.75,244.05,211.39 -2018-07-21 08:00:00,238.2,240.93,237.94,240.56,301.79 -2018-07-21 07:00:00,243.62,243.62,238.2,238.2,424.9 -2018-07-21 06:00:00,241.69,243.89,241.68,243.62,251.24 -2018-07-21 05:00:00,242.53,245.85,240.6,241.69,319.29 -2018-07-21 04:00:00,250.28,250.71,242.45,242.53,308.17 -2018-07-21 03:00:00,243.37,251.11,242.01,250.28,449.97 -2018-07-21 02:00:00,240.11,243.72,239.53,243.37,177.78 -2018-07-21 01:00:00,238.08,240.12,237.01,240.11,227.33 -2018-07-21 00:00:00,242.69,243.52,238.0,238.08,959.66 -2018-07-20 23:00:00,244.7,244.79,242.18,242.69,77.76 -2018-07-20 22:00:00,244.09,245.91,242.0,244.7,394.32 -2018-07-20 21:00:00,246.92,247.28,242.0,244.09,1472.77 -2018-07-20 20:00:00,246.2,248.9,245.29,246.92,868.58 -2018-07-20 19:00:00,270.9,270.9,245.02,246.2,6037.44 -2018-07-20 18:00:00,272.22,273.69,270.43,270.9,1391.93 -2018-07-20 17:00:00,273.03,274.54,268.98,272.22,1548.17 -2018-07-20 16:00:00,265.85,281.77,265.33,273.03,2094.48 -2018-07-20 15:00:00,273.33,273.33,265.49,265.85,982.21 -2018-07-20 14:00:00,274.63,275.72,272.66,273.33,454.14 -2018-07-20 13:00:00,274.0,275.6,274.0,274.63,244.81 -2018-07-20 12:00:00,277.0,277.56,273.28,274.0,428.55 -2018-07-20 11:00:00,275.2,277.16,275.11,277.0,517.28 -2018-07-20 10:00:00,276.28,278.3,274.91,275.2,320.28 -2018-07-20 09:00:00,279.04,280.3,275.98,276.28,261.43 -2018-07-20 08:00:00,275.0,284.18,274.77,279.04,1810.63 -2018-07-20 07:00:00,259.99,316.0,258.6,275.0,2408.22 -2018-07-20 06:00:00,264.34,264.65,259.06,259.99,271.97 -2018-07-20 05:00:00,265.2,265.9,263.85,264.34,174.35 -2018-07-20 04:00:00,264.8,265.63,263.55,265.2,155.55 -2018-07-20 03:00:00,263.93,265.38,263.36,264.8,83.28 -2018-07-20 02:00:00,267.5,267.78,262.25,263.93,655.33 -2018-07-20 01:00:00,257.89,267.66,257.73,267.5,259.85 -2018-07-20 00:00:00,260.79,260.79,257.36,257.89,157.18 -2018-07-19 23:00:00,261.66,261.67,258.76,260.79,307.49 -2018-07-19 22:00:00,258.76,261.68,258.76,261.66,318.46 -2018-07-19 21:00:00,257.91,261.43,257.91,258.76,451.31 -2018-07-19 20:00:00,256.18,259.57,256.15,257.91,292.56 -2018-07-19 19:00:00,257.64,259.97,256.18,256.18,246.51 -2018-07-19 18:00:00,262.11,264.09,256.09,257.64,727.61 -2018-07-19 17:00:00,255.17,262.3,255.11,262.11,319.05 -2018-07-19 16:00:00,264.49,264.49,254.94,255.17,688.0 -2018-07-19 15:00:00,268.02,268.85,263.01,264.49,886.75 -2018-07-19 14:00:00,268.91,269.21,266.55,268.02,328.59 -2018-07-19 13:00:00,266.57,270.08,266.21,268.91,351.08 -2018-07-19 12:00:00,270.07,272.0,266.05,266.57,843.1 -2018-07-19 11:00:00,267.15,270.18,267.06,270.07,98.48 -2018-07-19 10:00:00,266.42,267.35,265.57,267.15,99.56 -2018-07-19 09:00:00,264.54,267.58,263.46,266.42,683.41 -2018-07-19 08:00:00,262.39,265.11,261.25,264.54,184.15 -2018-07-19 07:00:00,262.23,263.37,261.8,262.39,190.79 -2018-07-19 06:00:00,258.9,262.23,258.9,262.23,327.19 -2018-07-19 05:00:00,256.85,258.9,256.85,258.9,131.17 -2018-07-19 04:00:00,263.53,263.53,256.11,256.85,883.93 -2018-07-19 03:00:00,266.22,266.47,261.48,263.53,424.52 -2018-07-19 02:00:00,269.43,271.0,266.22,266.22,209.26 -2018-07-19 01:00:00,271.62,271.62,268.38,269.43,242.15 -2018-07-19 00:00:00,265.38,272.1,265.38,271.62,400.65 -2018-07-18 23:00:00,264.85,267.66,264.85,265.38,374.57 -2018-07-18 22:00:00,263.24,265.73,261.53,264.85,166.07 -2018-07-18 21:00:00,264.06,264.72,262.63,263.24,152.58 -2018-07-18 20:00:00,264.3,265.22,260.21,264.06,598.93 -2018-07-18 19:00:00,267.3,267.3,262.99,264.3,679.07 -2018-07-18 18:00:00,271.19,272.35,265.71,267.3,961.81 -2018-07-18 17:00:00,265.71,272.88,265.71,271.19,866.6 -2018-07-18 16:00:00,261.25,266.28,260.68,265.71,1016.14 -2018-07-18 15:00:00,262.91,263.19,260.33,261.25,198.73 -2018-07-18 14:00:00,259.75,265.0,259.28,262.91,927.04 -2018-07-18 13:00:00,262.18,262.18,253.0,259.75,1322.76 -2018-07-18 12:00:00,260.84,263.35,260.56,262.18,201.13 -2018-07-18 11:00:00,259.21,260.92,259.06,260.84,175.91 -2018-07-18 10:00:00,260.88,261.35,259.04,259.21,322.53 -2018-07-18 09:00:00,261.9,262.25,259.23,260.88,208.78 -2018-07-18 08:00:00,266.08,266.08,261.01,261.9,395.09 -2018-07-18 07:00:00,268.46,268.64,265.94,266.08,130.27 -2018-07-18 06:00:00,268.83,270.0,267.51,268.46,170.7 -2018-07-18 05:00:00,267.69,269.21,266.46,268.83,68.68 -2018-07-18 04:00:00,269.37,269.8,265.8,267.69,472.83 -2018-07-18 03:00:00,265.17,271.65,264.49,269.37,1296.54 -2018-07-18 02:00:00,262.23,266.39,262.1,265.17,188.68 -2018-07-18 01:00:00,262.37,262.91,261.82,262.23,144.26 -2018-07-18 00:00:00,260.0,262.82,260.0,262.37,106.53 -2018-07-17 23:00:00,261.51,261.51,260.0,260.0,98.82 -2018-07-17 22:00:00,263.87,264.33,260.06,261.51,337.7 -2018-07-17 21:00:00,258.63,265.0,258.63,263.87,378.84 -2018-07-17 20:00:00,259.44,260.7,258.47,258.63,171.0 -2018-07-17 19:00:00,262.18,262.64,259.18,259.44,168.34 -2018-07-17 18:00:00,259.05,265.61,258.04,262.18,1972.68 -2018-07-17 17:00:00,244.88,259.8,244.65,259.05,1307.13 -2018-07-17 16:00:00,247.7,248.14,244.12,244.88,435.87 -2018-07-17 15:00:00,245.61,248.98,245.61,247.7,141.63 -2018-07-17 14:00:00,244.25,247.0,243.89,245.61,457.74 -2018-07-17 13:00:00,246.78,246.78,243.63,244.25,67.82 -2018-07-17 12:00:00,245.6,247.22,239.01,246.78,1580.55 -2018-07-17 11:00:00,248.6,248.6,245.39,245.6,127.9 -2018-07-17 10:00:00,247.88,250.95,247.2,248.6,316.31 -2018-07-17 09:00:00,248.8,248.8,247.64,247.88,27.45 -2018-07-17 08:00:00,247.55,251.04,247.24,248.8,292.28 -2018-07-17 07:00:00,246.63,248.3,246.63,247.55,38.36 -2018-07-17 06:00:00,247.79,248.07,246.37,246.63,89.22 -2018-07-17 05:00:00,249.83,250.14,247.15,247.79,189.32 -2018-07-17 04:00:00,251.38,253.09,249.42,249.83,433.78 -2018-07-17 03:00:00,251.92,252.32,250.66,251.38,195.2 -2018-07-17 02:00:00,249.08,251.92,249.08,251.92,50.68 -2018-07-17 01:00:00,247.92,250.4,247.92,249.08,70.5 -2018-07-17 00:00:00,247.09,248.21,245.29,247.92,147.66 -2018-07-16 23:00:00,245.55,247.69,244.48,247.09,158.13 -2018-07-16 22:00:00,244.76,245.6,244.76,245.55,82.5 -2018-07-16 21:00:00,245.4,245.4,242.92,244.76,421.42 -2018-07-16 20:00:00,243.67,245.55,243.67,245.4,61.26 -2018-07-16 19:00:00,245.78,245.91,243.19,243.67,205.15 -2018-07-16 18:00:00,246.0,248.01,244.89,245.78,149.78 -2018-07-16 17:00:00,244.34,247.68,244.25,246.0,253.73 -2018-07-16 16:00:00,247.7,248.63,244.04,244.34,563.65 -2018-07-16 15:00:00,240.46,252.27,239.95,247.7,2345.18 -2018-07-16 14:00:00,239.06,241.04,238.83,240.46,91.95 -2018-07-16 13:00:00,239.11,241.82,237.82,239.06,255.53 -2018-07-16 12:00:00,241.5,246.76,239.0,239.11,556.44 -2018-07-16 11:00:00,236.89,242.0,236.89,241.5,228.46 -2018-07-16 10:00:00,236.48,237.03,235.59,236.89,98.36 -2018-07-16 09:00:00,229.03,240.89,228.9,236.48,813.01 -2018-07-16 08:00:00,229.93,230.24,228.68,229.03,177.12 -2018-07-16 07:00:00,230.8,230.8,229.84,229.93,19.11 -2018-07-16 06:00:00,229.95,231.5,229.95,230.8,114.2 -2018-07-16 05:00:00,228.0,232.61,227.6,229.95,1276.39 -2018-07-16 04:00:00,229.53,229.53,227.57,228.0,53.16 -2018-07-16 03:00:00,228.0,229.69,228.0,229.53,135.18 -2018-07-16 02:00:00,229.11,229.11,228.0,228.0,35.95 -2018-07-16 01:00:00,231.45,231.45,228.88,229.11,112.24 -2018-07-16 00:00:00,232.26,232.26,231.06,231.45,50.72 -2018-07-15 23:00:00,232.02,232.4,231.04,232.26,212.98 -2018-07-15 22:00:00,231.5,232.7,231.5,232.02,184.82 -2018-07-15 21:00:00,233.86,233.92,230.98,231.5,717.67 -2018-07-15 20:00:00,233.77,233.87,233.76,233.86,33.85 -2018-07-15 19:00:00,232.36,234.82,232.36,233.77,237.67 -2018-07-15 18:00:00,231.82,232.39,230.83,232.36,40.03 -2018-07-15 17:00:00,233.28,233.52,229.89,231.82,216.74 -2018-07-15 16:00:00,230.66,233.58,230.66,233.28,381.69 -2018-07-15 15:00:00,227.81,231.85,227.45,230.66,1157.49 -2018-07-15 14:00:00,226.79,227.86,226.58,227.81,454.46 -2018-07-15 13:00:00,226.61,226.84,226.3,226.79,85.64 -2018-07-15 12:00:00,228.43,228.57,226.35,226.61,106.31 -2018-07-15 11:00:00,229.18,232.89,228.24,228.43,550.73 -2018-07-15 10:00:00,226.02,230.72,225.18,229.18,696.73 -2018-07-15 09:00:00,223.45,226.02,222.7,226.02,300.75 -2018-07-15 08:00:00,221.19,224.0,220.75,223.45,398.35 -2018-07-15 07:00:00,221.87,221.88,220.79,221.19,35.08 -2018-07-15 06:00:00,221.2,221.88,220.78,221.87,36.65 -2018-07-15 05:00:00,221.28,221.57,220.66,221.2,22.39 -2018-07-15 04:00:00,219.96,221.31,219.96,221.28,32.26 -2018-07-15 03:00:00,220.33,220.33,219.65,219.96,29.23 -2018-07-15 02:00:00,219.75,220.53,219.75,220.33,22.24 -2018-07-15 01:00:00,222.01,222.04,219.72,219.75,234.54 -2018-07-15 00:00:00,222.44,223.05,222.0,222.01,40.79 -2018-07-14 23:00:00,224.22,224.22,222.44,222.44,45.94 -2018-07-14 22:00:00,223.31,224.95,223.31,224.22,20.65 -2018-07-14 21:00:00,224.03,224.16,222.71,223.31,132.62 -2018-07-14 20:00:00,223.13,226.04,222.0,224.03,99.65 -2018-07-14 19:00:00,222.52,223.26,221.21,223.13,101.46 -2018-07-14 18:00:00,225.22,225.4,222.44,222.52,258.59 -2018-07-14 17:00:00,225.63,225.63,224.93,225.22,191.32 -2018-07-14 16:00:00,223.28,225.63,223.28,225.63,144.09 -2018-07-14 15:00:00,222.05,223.95,221.98,223.28,143.71 -2018-07-14 14:00:00,221.11,223.86,221.11,222.05,309.57 -2018-07-14 13:00:00,219.8,221.37,219.8,221.11,14.97 -2018-07-14 12:00:00,220.42,220.7,219.24,219.8,310.01 -2018-07-14 11:00:00,218.45,221.4,218.45,220.42,289.4 -2018-07-14 10:00:00,218.08,218.57,217.12,218.45,67.14 -2018-07-14 09:00:00,217.22,218.3,215.2,218.08,225.19 -2018-07-14 08:00:00,218.24,218.31,217.01,217.22,36.61 -2018-07-14 07:00:00,217.06,218.31,216.84,218.24,198.9 -2018-07-14 06:00:00,216.99,217.46,216.79,217.06,34.37 -2018-07-14 05:00:00,216.36,217.15,216.36,216.99,62.61 -2018-07-14 04:00:00,215.45,216.39,215.1,216.36,23.35 -2018-07-14 03:00:00,216.94,216.98,215.13,215.45,130.35 -2018-07-14 02:00:00,216.53,217.46,216.14,216.94,64.67 -2018-07-14 01:00:00,216.68,217.38,216.15,216.53,84.33 -2018-07-14 00:00:00,217.33,217.69,216.1,216.68,175.82 -2018-07-13 23:00:00,220.1,220.1,217.0,217.33,273.36 -2018-07-13 22:00:00,220.2,220.87,218.02,220.1,178.87 -2018-07-13 21:00:00,221.03,221.98,219.59,220.2,117.22 -2018-07-13 20:00:00,220.54,221.04,219.0,221.03,370.07 -2018-07-13 19:00:00,222.9,223.3,219.75,220.54,669.28 -2018-07-13 18:00:00,224.48,227.29,222.58,222.9,381.0 -2018-07-13 17:00:00,225.89,225.89,224.31,224.48,92.38 -2018-07-13 16:00:00,226.96,226.96,225.49,225.89,22.43 -2018-07-13 15:00:00,225.84,226.97,224.58,226.96,300.48 -2018-07-13 14:00:00,225.23,227.5,224.42,225.84,103.37 -2018-07-13 13:00:00,225.02,227.0,224.41,225.23,267.06 -2018-07-13 12:00:00,225.31,226.53,224.06,225.02,786.13 -2018-07-13 11:00:00,226.55,227.12,225.31,225.31,51.66 -2018-07-13 10:00:00,223.4,228.95,223.4,226.55,959.09 -2018-07-13 09:00:00,223.79,224.03,222.54,223.4,294.17 -2018-07-13 08:00:00,225.57,226.75,223.79,223.79,282.0 -2018-07-13 07:00:00,229.7,230.41,225.52,225.57,377.66 -2018-07-13 06:00:00,228.26,229.7,227.08,229.7,1286.38 -2018-07-13 05:00:00,230.52,231.15,227.16,228.26,650.3 -2018-07-13 04:00:00,241.0,242.0,230.2,230.52,2145.11 -2018-07-13 03:00:00,216.68,242.0,216.68,241.0,2727.75 -2018-07-13 02:00:00,214.54,216.69,214.16,216.68,258.15 -2018-07-13 01:00:00,214.02,215.6,214.02,214.54,146.48 -2018-07-13 00:00:00,213.57,214.79,211.34,214.02,403.48 -2018-07-12 23:00:00,209.13,213.57,207.25,213.57,454.36 -2018-07-12 22:00:00,209.28,209.78,208.21,209.13,65.18 -2018-07-12 21:00:00,210.26,210.26,208.86,209.28,123.79 -2018-07-12 20:00:00,209.52,210.51,209.52,210.26,134.86 -2018-07-12 19:00:00,209.53,209.66,207.25,209.52,284.17 -2018-07-12 18:00:00,209.19,209.53,207.54,209.53,144.18 -2018-07-12 17:00:00,208.38,210.3,207.98,209.19,191.56 -2018-07-12 16:00:00,207.68,209.13,207.67,208.38,505.82 -2018-07-12 15:00:00,207.82,207.82,207.63,207.68,45.33 -2018-07-12 14:00:00,209.32,209.32,207.26,207.82,292.72 -2018-07-12 13:00:00,209.87,210.42,207.25,209.32,1692.49 -2018-07-12 12:00:00,209.32,211.33,209.27,209.87,246.56 -2018-07-12 11:00:00,211.1,213.0,209.0,209.32,594.16 -2018-07-12 10:00:00,210.99,211.9,209.23,211.1,130.43 -2018-07-12 09:00:00,211.45,211.97,210.0,210.99,181.31 -2018-07-12 08:00:00,209.39,211.47,209.39,211.45,223.06 -2018-07-12 07:00:00,210.18,210.75,209.39,209.39,241.79 -2018-07-12 06:00:00,212.88,212.9,210.0,210.18,734.25 -2018-07-12 05:00:00,212.27,214.24,212.25,212.88,927.39 -2018-07-12 04:00:00,213.38,214.36,212.25,212.27,166.85 -2018-07-12 03:00:00,212.5,213.8,212.25,213.38,371.12 -2018-07-12 02:00:00,216.2,216.45,212.5,212.5,180.98 -2018-07-12 01:00:00,216.19,216.83,215.95,216.2,78.2 -2018-07-12 00:00:00,217.9,217.9,215.88,216.19,60.28 -2018-07-11 23:00:00,216.7,217.93,216.7,217.9,95.3 -2018-07-11 22:00:00,213.59,217.07,213.59,216.7,171.71 -2018-07-11 21:00:00,213.85,215.26,213.43,213.59,170.52 -2018-07-11 20:00:00,214.4,214.83,213.7,213.85,136.06 -2018-07-11 19:00:00,217.62,217.62,212.89,214.4,436.28 -2018-07-11 18:00:00,217.89,217.89,217.08,217.62,24.17 -2018-07-11 17:00:00,216.97,218.39,216.97,217.89,52.86 -2018-07-11 16:00:00,217.25,217.27,214.75,216.97,777.08 -2018-07-11 15:00:00,217.26,217.28,217.25,217.25,68.26 -2018-07-11 14:00:00,219.71,219.71,217.25,217.26,114.66 -2018-07-11 13:00:00,219.64,220.72,219.57,219.71,44.46 -2018-07-11 12:00:00,220.28,220.28,218.83,219.64,102.02 -2018-07-11 11:00:00,219.07,221.36,218.69,220.28,214.29 -2018-07-11 10:00:00,218.47,219.86,218.47,219.07,119.9 -2018-07-11 09:00:00,220.59,221.55,218.46,218.47,410.36 -2018-07-11 08:00:00,217.36,220.73,217.25,220.59,234.93 -2018-07-11 07:00:00,217.4,218.25,217.25,217.36,323.21 -2018-07-11 06:00:00,217.86,218.82,217.25,217.4,183.3 -2018-07-11 05:00:00,217.52,218.12,217.25,217.86,367.68 -2018-07-11 04:00:00,217.25,217.88,217.25,217.52,527.69 -2018-07-11 03:00:00,217.64,217.72,217.25,217.25,169.84 -2018-07-11 02:00:00,218.44,218.44,217.3,217.64,134.57 -2018-07-11 01:00:00,223.96,224.13,217.39,218.44,632.07 -2018-07-11 00:00:00,220.37,226.28,220.25,223.96,807.0 -2018-07-10 23:00:00,221.0,221.0,220.25,220.37,475.82 -2018-07-10 22:00:00,221.07,221.78,221.0,221.0,280.02 -2018-07-10 21:00:00,223.51,223.51,221.07,221.07,24.2 -2018-07-10 20:00:00,222.68,223.52,222.47,223.51,36.14 -2018-07-10 19:00:00,221.74,222.68,221.09,222.68,29.51 -2018-07-10 18:00:00,221.92,222.47,221.58,221.74,37.07 -2018-07-10 17:00:00,221.96,222.34,221.63,221.92,38.48 -2018-07-10 16:00:00,222.53,223.94,221.57,221.96,233.7 -2018-07-10 15:00:00,221.58,223.08,220.64,222.53,344.14 -2018-07-10 14:00:00,221.48,221.87,220.25,221.58,225.39 -2018-07-10 13:00:00,220.29,221.59,220.25,221.48,255.89 -2018-07-10 12:00:00,220.92,221.35,220.25,220.29,477.16 -2018-07-10 11:00:00,223.1,223.26,220.25,220.92,239.83 -2018-07-10 10:00:00,222.25,223.1,222.25,223.1,178.4 -2018-07-10 09:00:00,223.14,223.14,222.25,222.25,940.64 -2018-07-10 08:00:00,223.53,224.25,222.46,223.14,84.97 -2018-07-10 07:00:00,224.25,224.32,222.31,223.53,562.9 -2018-07-10 06:00:00,224.25,224.86,224.25,224.25,826.06 -2018-07-10 05:00:00,227.59,227.59,224.25,224.25,298.54 -2018-07-10 04:00:00,226.0,228.08,226.0,227.59,63.0 -2018-07-10 03:00:00,226.05,227.2,226.0,226.0,195.64 -2018-07-10 02:00:00,229.25,229.27,226.05,226.05,732.95 -2018-07-10 01:00:00,230.07,230.07,229.25,229.25,489.35 -2018-07-10 00:00:00,230.29,231.4,229.25,230.07,185.66 -2018-07-09 23:00:00,232.55,233.44,229.33,230.29,147.75 -2018-07-09 22:00:00,233.67,236.7,232.05,232.55,231.24 -2018-07-09 21:00:00,232.51,233.98,232.51,233.67,38.38 -2018-07-09 20:00:00,233.25,233.25,231.78,232.51,58.8 -2018-07-09 19:00:00,231.9,233.51,231.39,233.25,133.2 -2018-07-09 18:00:00,230.08,233.34,229.25,231.9,469.59 -2018-07-09 17:00:00,234.86,235.25,230.0,230.08,624.75 -2018-07-09 16:00:00,235.68,235.7,233.93,234.86,178.71 -2018-07-09 15:00:00,236.41,237.15,235.16,235.68,203.05 -2018-07-09 14:00:00,236.88,236.92,234.12,236.41,745.4 -2018-07-09 13:00:00,237.2,237.7,236.57,236.88,179.32 -2018-07-09 12:00:00,238.5,239.16,236.51,237.2,167.08 -2018-07-09 11:00:00,236.61,239.32,236.51,238.5,175.92 -2018-07-09 10:00:00,237.65,238.08,236.07,236.61,180.48 -2018-07-09 09:00:00,243.18,243.95,237.5,237.65,242.0 -2018-07-09 08:00:00,244.32,245.41,243.0,243.18,62.44 -2018-07-09 07:00:00,241.82,245.16,241.82,244.32,182.31 -2018-07-09 06:00:00,239.51,246.12,239.14,241.82,1175.14 -2018-07-09 05:00:00,238.66,239.59,238.52,239.51,46.89 -2018-07-09 04:00:00,239.65,239.81,238.66,238.66,8.081 -2018-07-09 03:00:00,239.0,239.69,238.78,239.65,25.56 -2018-07-09 02:00:00,238.68,239.33,237.46,239.0,84.13 -2018-07-09 01:00:00,242.5,242.73,238.38,238.68,344.89 -2018-07-09 00:00:00,242.93,243.86,242.28,242.5,12.5 -2018-07-08 23:00:00,244.97,244.97,242.17,242.93,203.11 -2018-07-08 22:00:00,246.03,246.27,244.97,244.97,107.41 -2018-07-08 21:00:00,245.8,247.2,245.8,246.03,165.4 -2018-07-08 20:00:00,246.07,246.92,245.65,245.8,78.95 -2018-07-08 19:00:00,242.21,246.64,242.2,246.07,238.64 -2018-07-08 18:00:00,242.21,242.7,241.14,242.21,66.05 -2018-07-08 17:00:00,241.89,243.29,241.0,242.21,171.11 -2018-07-08 16:00:00,244.89,244.89,240.95,241.89,751.41 -2018-07-08 15:00:00,244.57,245.61,241.12,244.89,597.08 -2018-07-08 14:00:00,244.72,244.72,243.9,244.57,38.68 -2018-07-08 13:00:00,243.89,245.16,243.52,244.72,42.72 -2018-07-08 12:00:00,243.73,244.46,243.63,243.89,47.8 -2018-07-08 11:00:00,243.1,243.91,243.1,243.73,43.25 -2018-07-08 10:00:00,245.5,246.41,242.93,243.1,473.61 -2018-07-08 09:00:00,245.8,246.09,245.5,245.5,789.02 -2018-07-08 08:00:00,246.04,246.29,245.75,245.8,200.62 -2018-07-08 07:00:00,245.54,246.05,245.54,246.04,27.69 -2018-07-08 06:00:00,245.39,245.88,245.39,245.54,108.14 -2018-07-08 05:00:00,245.1,245.89,245.1,245.39,65.64 -2018-07-08 04:00:00,245.1,245.64,245.1,245.1,158.66 -2018-07-08 03:00:00,245.16,245.17,245.1,245.1,126.65 -2018-07-08 02:00:00,245.1,245.75,245.1,245.16,339.41 -2018-07-08 01:00:00,246.26,246.3,242.8,245.1,696.08 -2018-07-08 00:00:00,246.67,249.99,244.77,246.26,476.41 -2018-07-07 23:00:00,238.83,247.99,238.58,246.67,1014.45 -2018-07-07 22:00:00,236.57,238.83,236.03,238.83,189.18 -2018-07-07 21:00:00,236.68,236.77,236.0,236.57,129.01 -2018-07-07 20:00:00,236.79,237.08,236.43,236.68,35.81 -2018-07-07 19:00:00,237.36,237.36,236.75,236.79,26.3 -2018-07-07 18:00:00,239.57,239.9,236.53,237.36,92.48 -2018-07-07 17:00:00,237.99,239.83,236.27,239.57,96.55 -2018-07-07 16:00:00,239.62,239.62,236.92,237.99,101.39 -2018-07-07 15:00:00,241.66,241.66,238.82,239.62,74.5 -2018-07-07 14:00:00,240.87,242.83,240.87,241.66,59.34 -2018-07-07 13:00:00,241.83,241.9,239.0,240.87,103.73 -2018-07-07 12:00:00,242.9,243.54,240.77,241.83,118.99 -2018-07-07 11:00:00,242.57,245.3,242.47,242.9,399.32 -2018-07-07 10:00:00,242.77,243.82,241.67,242.57,107.01 -2018-07-07 09:00:00,241.55,242.77,241.26,242.77,248.05 -2018-07-07 08:00:00,241.95,241.95,241.41,241.55,32.12 -2018-07-07 07:00:00,241.23,241.95,241.23,241.95,43.7 -2018-07-07 06:00:00,241.89,241.89,240.17,241.23,56.43 -2018-07-07 05:00:00,242.14,242.14,241.45,241.89,25.92 -2018-07-07 04:00:00,241.7,243.61,241.7,242.14,111.41 -2018-07-07 03:00:00,241.32,242.4,240.74,241.7,13.59 -2018-07-07 02:00:00,240.58,241.52,240.58,241.32,52.83 -2018-07-07 01:00:00,240.26,241.04,239.2,240.58,75.32 -2018-07-07 00:00:00,242.4,243.45,240.2,240.26,95.89 -2018-07-06 23:00:00,237.62,243.5,237.62,242.4,415.51 -2018-07-06 22:00:00,237.79,238.4,237.62,237.62,193.98 -2018-07-06 21:00:00,238.8,239.16,237.76,237.79,32.72 -2018-07-06 20:00:00,237.68,239.21,237.68,238.8,67.59 -2018-07-06 19:00:00,238.5,239.1,237.57,237.68,33.7 -2018-07-06 18:00:00,238.12,238.65,236.61,238.5,128.32 -2018-07-06 17:00:00,238.26,240.27,238.04,238.12,251.97 -2018-07-06 16:00:00,238.35,238.6,237.7,238.26,33.94 -2018-07-06 15:00:00,239.26,239.46,238.19,238.35,30.83 -2018-07-06 14:00:00,239.21,239.46,238.38,239.26,88.6 -2018-07-06 13:00:00,240.34,240.95,238.37,239.21,376.62 -2018-07-06 12:00:00,237.47,241.12,237.14,240.34,332.55 -2018-07-06 11:00:00,237.34,238.63,236.79,237.47,57.11 -2018-07-06 10:00:00,235.86,238.17,235.86,237.34,130.97 -2018-07-06 09:00:00,236.14,236.14,235.53,235.86,54.14 -2018-07-06 08:00:00,235.29,236.82,235.28,236.14,55.87 -2018-07-06 07:00:00,235.65,236.59,234.2,235.29,290.5 -2018-07-06 06:00:00,237.78,237.78,235.36,235.65,159.01 -2018-07-06 05:00:00,239.05,239.15,237.78,237.78,49.2 -2018-07-06 04:00:00,240.43,240.43,238.08,239.05,64.2 -2018-07-06 03:00:00,240.35,241.77,240.35,240.43,80.69 -2018-07-06 02:00:00,238.57,240.35,238.57,240.35,50.25 -2018-07-06 01:00:00,240.62,240.62,238.49,238.57,24.68 -2018-07-06 00:00:00,242.24,243.47,240.41,240.62,76.08 -2018-07-05 23:00:00,240.41,242.42,240.23,242.24,201.07 -2018-07-05 22:00:00,239.96,240.43,238.33,240.41,126.08 -2018-07-05 21:00:00,239.67,239.96,239.05,239.96,58.9 -2018-07-05 20:00:00,243.03,243.03,238.43,239.67,148.1 -2018-07-05 19:00:00,240.62,243.03,240.16,243.03,265.8 -2018-07-05 18:00:00,243.89,244.52,238.75,240.62,332.95 -2018-07-05 17:00:00,246.82,246.82,243.71,243.89,109.31 -2018-07-05 16:00:00,247.91,249.15,246.82,246.82,35.68 -2018-07-05 15:00:00,248.5,248.63,245.94,247.91,92.97 -2018-07-05 14:00:00,247.36,250.14,246.67,248.5,178.5 -2018-07-05 13:00:00,250.5,250.9,247.36,247.36,130.13 -2018-07-05 12:00:00,247.8,250.5,245.9,250.5,72.82 -2018-07-05 11:00:00,249.32,250.63,247.43,247.8,131.25 -2018-07-05 10:00:00,247.0,249.85,245.66,249.32,297.74 -2018-07-05 09:00:00,245.62,247.0,244.96,247.0,456.57 -2018-07-05 08:00:00,246.02,246.02,245.5,245.62,101.21 -2018-07-05 07:00:00,246.33,246.55,245.95,246.02,91.41 -2018-07-05 06:00:00,247.6,247.65,246.0,246.33,55.11 -2018-07-05 05:00:00,249.61,250.25,246.32,247.6,219.71 -2018-07-05 04:00:00,248.68,252.32,248.56,249.61,264.8 -2018-07-05 03:00:00,248.14,250.09,247.74,248.68,30.49 -2018-07-05 02:00:00,248.42,249.69,247.32,248.14,73.34 -2018-07-05 01:00:00,243.56,251.44,243.56,248.42,688.41 -2018-07-05 00:00:00,245.34,245.39,241.74,243.56,268.03 -2018-07-04 23:00:00,245.99,246.33,244.17,245.34,175.2 -2018-07-04 22:00:00,247.0,251.01,245.62,245.99,1633.08 -2018-07-04 21:00:00,247.0,247.0,245.71,247.0,333.79 -2018-07-04 20:00:00,246.7,247.0,246.7,247.0,124.73 -2018-07-04 19:00:00,247.54,247.9,246.26,246.7,258.95 -2018-07-04 18:00:00,246.6,248.0,246.6,247.54,134.37 -2018-07-04 17:00:00,246.18,248.0,246.1,246.6,178.66 -2018-07-04 16:00:00,247.13,247.46,245.61,246.18,125.25 -2018-07-04 15:00:00,249.0,249.44,246.42,247.13,196.72 -2018-07-04 14:00:00,250.52,250.7,248.14,249.0,204.79 -2018-07-04 13:00:00,245.02,254.85,245.02,250.52,534.43 -2018-07-04 12:00:00,243.83,245.65,243.83,245.02,96.87 -2018-07-04 11:00:00,241.92,243.98,241.84,243.83,181.51 -2018-07-04 10:00:00,241.74,241.99,241.6,241.92,36.35 -2018-07-04 09:00:00,241.64,241.74,241.01,241.74,72.96 -2018-07-04 08:00:00,239.35,242.68,239.35,241.64,230.14 -2018-07-04 07:00:00,237.87,239.63,237.57,239.35,151.02 -2018-07-04 06:00:00,238.7,238.98,230.2,237.87,858.73 -2018-07-04 05:00:00,239.59,239.66,238.65,238.7,141.58 -2018-07-04 04:00:00,239.6,239.96,239.33,239.59,24.54 -2018-07-04 03:00:00,238.43,240.25,238.43,239.6,57.67 -2018-07-04 02:00:00,238.41,238.66,238.4,238.43,13.32 -2018-07-04 01:00:00,238.4,238.67,236.51,238.41,82.2 -2018-07-04 00:00:00,241.26,242.11,229.25,238.4,1361.19 -2018-07-03 23:00:00,242.96,243.41,240.02,241.26,1585.33 -2018-07-03 22:00:00,247.64,247.79,242.67,242.96,702.52 -2018-07-03 21:00:00,251.68,251.68,247.03,247.64,357.94 -2018-07-03 20:00:00,250.9,252.13,250.28,251.68,136.99 -2018-07-03 19:00:00,251.28,252.93,249.15,250.9,769.28 -2018-07-03 18:00:00,253.68,253.68,251.28,251.28,41.45 -2018-07-03 17:00:00,254.21,254.21,253.01,253.68,71.82 -2018-07-03 16:00:00,254.12,254.45,253.0,254.21,108.19 -2018-07-03 15:00:00,254.76,254.88,253.55,254.12,99.08 -2018-07-03 14:00:00,252.04,254.88,251.76,254.76,128.56 -2018-07-03 13:00:00,252.0,252.32,251.01,252.04,83.73 -2018-07-03 12:00:00,253.72,253.72,252.0,252.0,79.71 -2018-07-03 11:00:00,252.31,254.47,252.31,253.72,91.45 -2018-07-03 10:00:00,255.81,255.81,252.09,252.31,527.55 -2018-07-03 09:00:00,255.85,257.31,255.27,255.81,107.35 -2018-07-03 08:00:00,257.47,257.47,255.39,255.85,83.74 -2018-07-03 07:00:00,257.5,258.16,256.96,257.47,81.88 -2018-07-03 06:00:00,255.35,263.0,254.55,257.5,470.22 -2018-07-03 05:00:00,254.56,255.72,254.4,255.35,73.19 -2018-07-03 04:00:00,256.69,258.85,254.23,254.56,192.91 -2018-07-03 03:00:00,253.39,256.94,253.29,256.69,339.78 -2018-07-03 02:00:00,251.27,253.49,251.27,253.39,59.58 -2018-07-03 01:00:00,250.29,251.34,250.29,251.27,28.36 -2018-07-03 00:00:00,249.97,251.01,249.63,250.29,80.13 -2018-07-02 23:00:00,250.52,250.52,249.1,249.97,202.76 -2018-07-02 22:00:00,252.15,252.53,250.12,250.52,223.49 -2018-07-02 21:00:00,250.67,252.93,250.67,252.15,60.91 -2018-07-02 20:00:00,251.13,252.44,250.52,250.67,120.24 -2018-07-02 19:00:00,253.31,255.45,251.1,251.13,247.32 -2018-07-02 18:00:00,251.83,254.6,250.54,253.31,221.32 -2018-07-02 17:00:00,251.33,253.0,251.33,251.83,104.5 -2018-07-02 16:00:00,252.03,252.03,250.65,251.33,89.88 -2018-07-02 15:00:00,250.96,253.13,250.96,252.03,200.28 -2018-07-02 14:00:00,248.12,251.5,247.0,250.96,458.57 -2018-07-02 13:00:00,239.51,252.86,239.51,248.12,1197.87 -2018-07-02 12:00:00,240.49,240.93,238.16,239.51,356.34 -2018-07-02 11:00:00,240.14,241.64,240.03,240.49,175.34 -2018-07-02 10:00:00,238.44,241.42,238.44,240.14,175.21 -2018-07-02 09:00:00,239.85,239.85,238.44,238.44,91.57 -2018-07-02 08:00:00,240.75,241.98,239.67,239.85,153.69 -2018-07-02 07:00:00,239.88,240.75,239.14,240.75,62.62 -2018-07-02 06:00:00,240.0,240.19,239.46,239.88,123.88 -2018-07-02 05:00:00,240.33,240.33,239.45,240.0,56.74 -2018-07-02 04:00:00,240.46,240.76,239.9,240.33,157.72 -2018-07-02 03:00:00,239.72,240.76,239.04,240.46,278.5 -2018-07-02 02:00:00,237.6,241.14,237.56,239.72,157.79 -2018-07-02 01:00:00,235.95,237.61,235.82,237.6,13.06 -2018-07-02 00:00:00,236.31,236.45,235.25,235.95,41.9 -2018-07-01 23:00:00,235.19,238.09,234.99,236.31,272.47 -2018-07-01 22:00:00,234.45,236.08,234.43,235.19,350.86 -2018-07-01 21:00:00,234.2,234.55,233.09,234.45,30.12 -2018-07-01 20:00:00,232.67,236.43,232.21,234.2,172.08 -2018-07-01 19:00:00,234.2,234.2,232.58,232.67,80.06 -2018-07-01 18:00:00,234.47,234.84,234.2,234.2,30.01 -2018-07-01 17:00:00,233.11,234.48,233.11,234.47,42.27 -2018-07-01 16:00:00,232.95,233.72,232.92,233.11,50.34 -2018-07-01 15:00:00,231.74,232.95,231.24,232.95,139.88 -2018-07-01 14:00:00,233.43,233.43,230.88,231.74,118.07 -2018-07-01 13:00:00,234.87,235.64,233.4,233.43,114.79 -2018-07-01 12:00:00,236.71,236.87,234.87,234.87,241.62 -2018-07-01 11:00:00,236.29,236.78,236.06,236.71,174.7 -2018-07-01 10:00:00,235.16,236.29,235.16,236.29,70.36 -2018-07-01 09:00:00,234.77,235.39,234.55,235.16,51.58 -2018-07-01 08:00:00,233.76,234.77,233.71,234.77,94.2 -2018-07-01 07:00:00,231.39,233.79,230.9,233.76,227.97 -2018-07-01 06:00:00,235.66,236.38,231.0,231.39,212.75 -2018-07-01 05:00:00,234.87,236.3,234.87,235.66,26.71 -2018-07-01 04:00:00,235.07,235.07,234.65,234.87,44.47 -2018-07-01 03:00:00,236.05,236.41,235.07,235.07,54.92 -2018-07-01 02:00:00,236.79,236.9,235.79,236.05,48.28 -2018-07-01 01:00:00,238.13,238.13,236.07,236.79,139.24 -2018-07-01 00:00:00,239.97,241.2,238.12,238.13,230.0 -2018-06-30 23:00:00,236.09,241.19,236.09,239.97,338.52 -2018-06-30 22:00:00,237.1,237.1,235.84,236.09,70.79 -2018-06-30 21:00:00,236.54,237.3,235.64,237.1,210.27 -2018-06-30 20:00:00,236.92,238.11,236.2,236.54,129.15 -2018-06-30 19:00:00,237.12,237.12,236.92,236.92,24.5 -2018-06-30 18:00:00,235.31,237.74,233.09,237.12,252.38 -2018-06-30 17:00:00,236.29,236.63,235.18,235.31,100.07 -2018-06-30 16:00:00,242.44,242.55,231.59,236.29,1632.31 -2018-06-30 15:00:00,241.23,242.61,240.56,242.44,87.75 -2018-06-30 14:00:00,243.44,243.58,240.0,241.23,384.94 -2018-06-30 13:00:00,242.5,243.76,242.37,243.44,23.92 -2018-06-30 12:00:00,243.31,244.87,242.27,242.5,81.4 -2018-06-30 11:00:00,242.22,243.31,242.08,243.31,30.92 -2018-06-30 10:00:00,244.85,244.99,241.78,242.22,168.25 -2018-06-30 09:00:00,242.1,245.26,242.1,244.85,69.55 -2018-06-30 08:00:00,242.8,242.8,241.82,242.1,60.49 -2018-06-30 07:00:00,242.28,242.87,242.27,242.8,90.91 -2018-06-30 06:00:00,242.91,243.29,242.28,242.28,125.68 -2018-06-30 05:00:00,241.95,243.18,241.95,242.91,16.04 -2018-06-30 04:00:00,241.9,242.29,241.22,241.95,66.52 -2018-06-30 03:00:00,242.0,243.91,241.9,241.9,315.62 -2018-06-30 02:00:00,242.83,243.5,241.62,242.0,131.3 -2018-06-30 01:00:00,236.52,246.9,236.08,242.83,630.38 -2018-06-30 00:00:00,234.73,237.17,234.73,236.52,100.78 -2018-06-29 23:00:00,238.0,238.01,234.41,234.73,227.74 -2018-06-29 22:00:00,225.98,239.68,225.82,238.0,1412.04 -2018-06-29 21:00:00,225.3,225.98,224.72,225.98,101.31 -2018-06-29 20:00:00,224.39,225.74,224.3,225.3,220.43 -2018-06-29 19:00:00,224.89,225.46,224.2,224.39,50.51 -2018-06-29 18:00:00,225.8,226.72,224.85,224.89,74.42 -2018-06-29 17:00:00,221.46,225.8,221.46,225.8,441.61 -2018-06-29 16:00:00,220.28,221.47,220.24,221.46,49.7 -2018-06-29 15:00:00,221.43,221.43,220.23,220.28,119.88 -2018-06-29 14:00:00,219.89,221.43,219.89,221.43,44.87 -2018-06-29 13:00:00,219.88,220.02,217.86,219.89,81.56 -2018-06-29 12:00:00,218.06,220.11,217.68,219.88,179.56 -2018-06-29 11:00:00,219.81,219.82,217.17,218.06,116.47 -2018-06-29 10:00:00,221.74,221.75,219.81,219.81,125.87 -2018-06-29 09:00:00,218.72,221.75,218.72,221.74,417.66 -2018-06-29 08:00:00,218.91,219.74,218.54,218.72,58.65 -2018-06-29 07:00:00,218.59,218.91,217.22,218.91,150.92 -2018-06-29 06:00:00,220.35,220.76,218.06,218.59,79.59 -2018-06-29 05:00:00,219.94,222.1,217.43,220.35,497.6 -2018-06-29 04:00:00,221.95,222.06,219.94,219.94,70.28 -2018-06-29 03:00:00,226.09,226.2,221.95,221.95,105.07 -2018-06-29 02:00:00,217.55,227.28,217.48,226.09,906.17 -2018-06-29 01:00:00,218.27,218.88,217.0,217.55,101.56 -2018-06-29 00:00:00,220.65,221.57,217.35,218.27,82.5 -2018-06-28 23:00:00,219.45,221.03,217.5,220.65,404.06 -2018-06-28 22:00:00,219.3,222.23,219.0,219.45,175.17 -2018-06-28 21:00:00,221.59,221.59,219.0,219.3,469.16 -2018-06-28 20:00:00,223.39,223.39,221.0,221.59,74.67 -2018-06-28 19:00:00,224.45,224.68,223.19,223.39,50.97 -2018-06-28 18:00:00,222.48,224.47,222.48,224.45,140.93 -2018-06-28 17:00:00,222.56,224.0,221.66,222.48,307.34 -2018-06-28 16:00:00,221.51,222.76,221.12,222.56,53.54 -2018-06-28 15:00:00,222.42,222.42,221.0,221.51,174.01 -2018-06-28 14:00:00,221.94,222.45,221.0,222.42,97.98 -2018-06-28 13:00:00,222.27,222.36,221.7,221.94,70.23 -2018-06-28 12:00:00,222.27,222.28,221.0,222.27,127.79 -2018-06-28 11:00:00,222.2,222.28,221.95,222.27,80.28 -2018-06-28 10:00:00,221.63,222.83,221.63,222.2,80.25 -2018-06-28 09:00:00,222.57,223.35,221.0,221.63,713.01 -2018-06-28 08:00:00,223.59,223.98,222.56,222.57,216.54 -2018-06-28 07:00:00,224.46,224.46,223.53,223.59,245.23 -2018-06-28 06:00:00,225.07,225.07,224.46,224.46,34.01 -2018-06-28 05:00:00,224.42,225.22,223.86,225.07,23.64 -2018-06-28 04:00:00,223.93,224.44,223.33,224.42,65.3 -2018-06-28 03:00:00,226.91,226.91,223.5,223.93,69.63 -2018-06-28 02:00:00,227.6,227.6,226.67,226.91,16.78 -2018-06-28 01:00:00,229.33,229.33,226.77,227.6,11.92 -2018-06-28 00:00:00,228.76,229.93,228.76,229.33,42.6 -2018-06-27 23:00:00,229.06,231.0,228.27,228.76,130.99 -2018-06-27 22:00:00,226.55,230.0,224.41,229.06,265.76 -2018-06-27 21:00:00,227.7,227.7,226.51,226.55,15.58 -2018-06-27 20:00:00,228.16,229.17,227.7,227.7,73.23 -2018-06-27 19:00:00,228.3,228.3,228.16,228.16,25.69 -2018-06-27 18:00:00,229.1,229.32,227.58,228.3,24.4 -2018-06-27 17:00:00,229.09,230.0,228.29,229.1,73.83 -2018-06-27 16:00:00,229.17,229.8,228.82,229.09,97.45 -2018-06-27 15:00:00,223.99,229.35,223.95,229.17,196.99 -2018-06-27 14:00:00,226.4,226.7,223.0,223.99,356.4 -2018-06-27 13:00:00,226.71,227.02,226.4,226.4,41.12 -2018-06-27 12:00:00,227.3,227.31,226.03,226.71,77.47 -2018-06-27 11:00:00,229.04,229.04,227.3,227.3,126.43 -2018-06-27 10:00:00,230.5,230.57,229.01,229.04,272.91 -2018-06-27 09:00:00,226.72,230.5,226.52,230.5,195.01 -2018-06-27 08:00:00,227.76,228.66,226.72,226.72,149.08 -2018-06-27 07:00:00,228.02,229.0,227.76,227.76,38.16 -2018-06-27 06:00:00,230.5,230.5,228.01,228.02,24.79 -2018-06-27 05:00:00,229.38,231.45,229.38,230.5,36.93 -2018-06-27 04:00:00,228.56,229.79,228.51,229.38,94.26 -2018-06-27 03:00:00,227.03,228.94,227.02,228.56,101.54 -2018-06-27 02:00:00,228.0,228.0,227.0,227.03,9.818 -2018-06-27 01:00:00,228.16,229.21,227.37,228.0,83.91 -2018-06-27 00:00:00,230.01,230.01,227.13,228.16,182.93 -2018-06-26 23:00:00,231.46,232.81,229.91,230.01,212.53 -2018-06-26 22:00:00,231.25,231.46,227.21,231.46,365.98 -2018-06-26 21:00:00,230.98,232.0,229.36,231.25,200.17 -2018-06-26 20:00:00,231.45,231.72,230.98,230.98,84.52 -2018-06-26 19:00:00,232.5,232.83,231.45,231.45,29.58 -2018-06-26 18:00:00,232.12,233.7,231.7,232.5,74.67 -2018-06-26 17:00:00,232.79,232.79,231.75,232.12,17.71 -2018-06-26 16:00:00,232.76,234.24,231.7,232.79,99.2 -2018-06-26 15:00:00,233.38,233.38,231.39,232.76,95.42 -2018-06-26 14:00:00,235.07,235.07,231.48,233.38,121.81 -2018-06-26 13:00:00,236.1,237.96,233.99,235.07,112.35 -2018-06-26 12:00:00,235.39,238.51,235.33,236.1,244.65 -2018-06-26 11:00:00,235.65,236.03,235.0,235.39,287.55 -2018-06-26 10:00:00,236.14,238.02,235.41,235.65,598.43 -2018-06-26 09:00:00,237.9,238.09,235.22,236.14,154.64 -2018-06-26 08:00:00,239.5,239.5,237.9,237.9,140.68 -2018-06-26 07:00:00,240.98,240.98,238.84,239.5,47.18 -2018-06-26 06:00:00,241.26,241.26,239.74,240.98,67.93 -2018-06-26 05:00:00,240.57,241.58,240.31,241.26,48.29 -2018-06-26 04:00:00,240.24,240.57,239.49,240.57,6.602 -2018-06-26 03:00:00,240.47,240.47,239.64,240.24,8.447 -2018-06-26 02:00:00,241.5,241.5,240.0,240.47,47.7 -2018-06-26 01:00:00,239.43,241.5,238.21,241.5,294.7 -2018-06-26 00:00:00,240.22,240.73,238.33,239.43,55.68 -2018-06-25 23:00:00,240.17,240.55,239.51,240.22,29.63 -2018-06-25 22:00:00,240.5,241.0,239.98,240.17,27.25 -2018-06-25 21:00:00,240.35,240.99,240.13,240.5,35.61 -2018-06-25 20:00:00,240.01,241.12,240.01,240.35,48.43 -2018-06-25 19:00:00,240.88,240.99,240.0,240.01,162.51 -2018-06-25 18:00:00,242.5,243.48,240.83,240.88,82.32 -2018-06-25 17:00:00,241.84,243.75,240.25,242.5,194.36 -2018-06-25 16:00:00,244.38,246.06,241.7,241.84,157.87 -2018-06-25 15:00:00,243.19,244.64,242.44,244.38,174.6 -2018-06-25 14:00:00,238.23,244.87,237.53,243.19,269.99 -2018-06-25 13:00:00,238.38,239.31,236.03,238.23,199.58 -2018-06-25 12:00:00,244.09,246.63,236.76,238.38,369.97 -2018-06-25 11:00:00,240.86,245.0,240.86,244.09,185.55 -2018-06-25 10:00:00,239.69,242.4,239.45,240.86,130.95 -2018-06-25 09:00:00,239.87,239.87,238.63,239.69,37.91 -2018-06-25 08:00:00,240.37,240.37,238.77,239.87,48.81 -2018-06-25 07:00:00,239.86,240.89,239.58,240.37,137.86 -2018-06-25 06:00:00,240.54,241.96,239.49,239.86,53.06 -2018-06-25 05:00:00,239.3,242.59,239.23,240.54,129.99 -2018-06-25 04:00:00,236.52,239.83,236.52,239.3,51.41 -2018-06-25 03:00:00,236.56,237.33,234.01,236.52,147.84 -2018-06-25 02:00:00,237.16,238.04,236.04,236.56,30.9 -2018-06-25 01:00:00,238.39,238.42,237.16,237.16,65.7 -2018-06-25 00:00:00,238.08,239.63,236.85,238.39,85.9 -2018-06-24 23:00:00,238.11,238.85,236.64,238.08,40.86 -2018-06-24 22:00:00,237.06,238.16,235.47,238.11,80.82 -2018-06-24 21:00:00,240.22,240.63,237.05,237.06,90.63 -2018-06-24 20:00:00,239.99,241.45,239.15,240.22,170.8 -2018-06-24 19:00:00,239.69,241.04,239.6,239.99,56.81 -2018-06-24 18:00:00,240.18,241.1,238.01,239.69,179.1 -2018-06-24 17:00:00,239.22,243.0,237.09,240.18,1249.5 -2018-06-24 16:00:00,225.85,242.95,225.02,239.22,966.23 -2018-06-24 15:00:00,232.19,232.69,225.85,225.85,556.5 -2018-06-24 14:00:00,233.01,234.0,232.11,232.19,141.3 -2018-06-24 13:00:00,232.9,233.56,232.36,233.01,138.71 -2018-06-24 12:00:00,235.47,235.47,231.47,232.9,74.62 -2018-06-24 11:00:00,235.82,237.66,232.9,235.47,767.72 -2018-06-24 10:00:00,226.57,237.31,226.57,235.82,1913.17 -2018-06-24 09:00:00,226.01,228.26,224.0,226.57,332.26 -2018-06-24 08:00:00,226.97,228.43,225.0,226.01,483.7 -2018-06-24 07:00:00,231.61,232.9,226.0,226.97,502.64 -2018-06-24 06:00:00,231.5,231.99,227.0,231.61,745.3 -2018-06-24 05:00:00,231.16,232.27,230.0,231.5,448.46 -2018-06-24 04:00:00,237.72,237.72,230.0,231.16,831.68 -2018-06-24 03:00:00,240.65,240.65,237.44,237.72,267.55 -2018-06-24 02:00:00,240.93,241.66,239.94,240.65,146.41 -2018-06-24 01:00:00,242.47,242.47,239.61,240.93,237.01 -2018-06-24 00:00:00,242.86,244.27,240.41,242.47,190.31 -2018-06-23 23:00:00,243.93,243.93,242.82,242.86,4.006 -2018-06-23 22:00:00,242.47,244.27,242.0,243.93,175.39 -2018-06-23 21:00:00,241.12,243.95,240.6,242.47,264.79 -2018-06-23 20:00:00,241.6,241.69,240.53,241.12,95.78 -2018-06-23 19:00:00,241.24,242.82,240.27,241.6,128.29 -2018-06-23 18:00:00,239.99,241.92,239.38,241.24,217.82 -2018-06-23 17:00:00,239.84,240.42,239.05,239.99,213.98 -2018-06-23 16:00:00,240.88,242.2,239.73,239.84,81.54 -2018-06-23 15:00:00,244.85,244.85,238.98,240.88,457.51 -2018-06-23 14:00:00,244.34,245.38,243.55,244.85,61.22 -2018-06-23 13:00:00,245.02,245.95,242.53,244.34,453.83 -2018-06-23 12:00:00,247.78,247.78,244.23,245.02,127.7 -2018-06-23 11:00:00,246.13,248.02,244.95,247.78,81.64 -2018-06-23 10:00:00,245.56,247.35,245.04,246.13,88.84 -2018-06-23 09:00:00,243.64,246.68,242.78,245.56,175.96 -2018-06-23 08:00:00,243.3,243.85,242.83,243.64,114.98 -2018-06-23 07:00:00,242.1,244.0,242.01,243.3,99.5 -2018-06-23 06:00:00,244.29,244.33,240.22,242.1,202.0 -2018-06-23 05:00:00,246.14,246.56,243.97,244.29,93.13 -2018-06-23 04:00:00,246.91,246.91,244.49,246.14,145.63 -2018-06-23 03:00:00,243.36,247.18,243.36,246.91,74.38 -2018-06-23 02:00:00,245.46,246.23,242.71,243.36,58.82 -2018-06-23 01:00:00,239.89,246.26,239.34,245.46,154.26 -2018-06-23 00:00:00,235.39,242.02,234.54,239.89,89.08 -2018-06-22 23:00:00,236.78,238.03,234.91,235.39,91.75 -2018-06-22 22:00:00,234.83,237.3,232.06,236.78,161.36 -2018-06-22 21:00:00,237.03,237.03,230.32,234.83,1538.13 -2018-06-22 20:00:00,241.06,243.86,234.96,237.03,403.35 -2018-06-22 19:00:00,244.5,244.5,240.32,241.06,113.44 -2018-06-22 18:00:00,243.87,245.62,243.87,244.5,179.75 -2018-06-22 17:00:00,237.14,245.23,236.12,243.87,316.05 -2018-06-22 16:00:00,234.76,237.92,234.46,237.14,421.73 -2018-06-22 15:00:00,235.16,236.59,234.0,234.76,296.66 -2018-06-22 14:00:00,234.98,237.0,234.31,235.16,258.55 -2018-06-22 13:00:00,242.67,242.67,234.0,234.98,1185.26 -2018-06-22 12:00:00,244.34,244.56,242.52,242.67,93.84 -2018-06-22 11:00:00,245.77,245.83,243.36,244.34,101.23 -2018-06-22 10:00:00,243.49,245.99,242.67,245.77,181.1 -2018-06-22 09:00:00,245.42,246.08,242.34,243.49,405.52 -2018-06-22 08:00:00,249.29,249.9,244.3,245.42,244.74 -2018-06-22 07:00:00,255.23,255.23,247.12,249.29,608.9 -2018-06-22 06:00:00,255.83,255.88,253.87,255.23,325.76 -2018-06-22 05:00:00,255.86,256.49,255.83,255.83,6.42 -2018-06-22 04:00:00,256.02,256.38,255.58,255.86,15.34 -2018-06-22 03:00:00,256.21,256.66,256.02,256.02,10.54 -2018-06-22 02:00:00,256.09,256.6,255.56,256.21,63.7 -2018-06-22 01:00:00,259.71,260.19,256.0,256.09,358.55 -2018-06-22 00:00:00,260.67,261.41,259.7,259.71,56.07 -2018-06-21 23:00:00,261.61,261.61,260.62,260.67,60.01 -2018-06-21 22:00:00,260.5,262.16,259.89,261.61,32.21 -2018-06-21 21:00:00,260.68,262.92,260.45,260.5,161.85 -2018-06-21 20:00:00,259.87,261.16,258.82,260.68,75.35 -2018-06-21 19:00:00,261.43,262.12,258.88,259.87,125.85 -2018-06-21 18:00:00,260.88,263.04,260.88,261.43,71.4 -2018-06-21 17:00:00,261.73,262.0,260.48,260.88,90.41 -2018-06-21 16:00:00,263.17,263.35,261.73,261.73,139.17 -2018-06-21 15:00:00,262.35,263.5,261.8,263.17,42.59 -2018-06-21 14:00:00,262.39,263.07,261.0,262.35,64.62 -2018-06-21 13:00:00,263.88,264.13,262.38,262.39,109.26 -2018-06-21 12:00:00,264.78,265.25,263.74,263.88,67.46 -2018-06-21 11:00:00,267.58,267.58,264.77,264.78,92.95 -2018-06-21 10:00:00,267.18,267.75,266.03,267.58,56.25 -2018-06-21 09:00:00,266.29,267.28,264.04,267.18,140.7 -2018-06-21 08:00:00,268.95,268.95,265.98,266.29,164.21 -2018-06-21 07:00:00,268.66,269.75,268.3,268.95,86.21 -2018-06-21 06:00:00,267.38,268.95,267.01,268.66,45.45 -2018-06-21 05:00:00,266.29,268.99,265.98,267.38,68.19 -2018-06-21 04:00:00,265.98,266.76,265.88,266.29,30.63 -2018-06-21 03:00:00,267.9,267.9,265.79,265.98,15.59 -2018-06-21 02:00:00,265.84,269.0,265.71,267.9,120.09 -2018-06-21 01:00:00,267.97,268.76,265.5,265.84,112.99 -2018-06-21 00:00:00,266.8,268.5,265.33,267.97,254.82 -2018-06-20 23:00:00,265.47,266.8,265.32,266.8,86.64 -2018-06-20 22:00:00,265.39,266.07,264.97,265.47,25.17 -2018-06-20 21:00:00,265.89,267.28,265.16,265.39,298.84 -2018-06-20 20:00:00,260.44,266.27,260.44,265.89,175.52 -2018-06-20 19:00:00,262.6,262.6,260.29,260.44,109.46 -2018-06-20 18:00:00,256.25,265.6,256.2,262.6,379.99 -2018-06-20 17:00:00,258.0,258.0,256.08,256.25,179.74 -2018-06-20 16:00:00,258.01,260.41,258.0,258.0,138.43 -2018-06-20 15:00:00,258.88,258.97,257.52,258.01,55.75 -2018-06-20 14:00:00,258.29,260.76,257.7,258.88,75.16 -2018-06-20 13:00:00,254.28,262.09,252.97,258.29,1014.64 -2018-06-20 12:00:00,255.0,255.62,254.13,254.28,49.11 -2018-06-20 11:00:00,255.01,255.46,254.72,255.0,29.8 -2018-06-20 10:00:00,255.05,256.21,254.15,255.01,27.37 -2018-06-20 09:00:00,256.57,257.25,255.05,255.05,65.96 -2018-06-20 08:00:00,255.32,257.48,255.31,256.57,135.9 -2018-06-20 07:00:00,256.09,256.7,254.5,255.32,68.34 -2018-06-20 06:00:00,254.31,256.84,253.95,256.09,43.03 -2018-06-20 05:00:00,253.85,254.94,253.1,254.31,39.92 -2018-06-20 04:00:00,254.56,254.56,252.89,253.85,68.98 -2018-06-20 03:00:00,254.35,255.45,254.35,254.56,33.04 -2018-06-20 02:00:00,256.0,256.0,254.18,254.35,46.7 -2018-06-20 01:00:00,259.92,259.95,252.44,256.0,429.31 -2018-06-20 00:00:00,260.72,262.37,259.1,259.92,97.56 -2018-06-19 23:00:00,260.83,261.98,259.65,260.72,63.52 -2018-06-19 22:00:00,258.6,261.06,258.58,260.83,76.35 -2018-06-19 21:00:00,258.7,259.85,258.34,258.6,40.14 -2018-06-19 20:00:00,260.25,260.25,258.58,258.7,149.77 -2018-06-19 19:00:00,258.82,260.72,258.27,260.25,61.48 -2018-06-19 18:00:00,259.61,259.7,258.21,258.82,282.46 -2018-06-19 17:00:00,259.36,260.6,259.33,259.61,177.74 -2018-06-19 16:00:00,260.87,260.87,256.94,259.36,795.06 -2018-06-19 15:00:00,261.0,261.0,260.43,260.87,123.63 -2018-06-19 14:00:00,264.31,264.81,260.87,261.0,1248.25 -2018-06-19 13:00:00,268.87,270.41,264.01,264.31,444.64 -2018-06-19 12:00:00,267.25,269.9,266.02,268.87,181.44 -2018-06-19 11:00:00,264.73,269.44,264.71,267.25,130.28 -2018-06-19 10:00:00,264.43,265.66,264.2,264.73,102.09 -2018-06-19 09:00:00,264.26,265.16,264.18,264.43,55.43 -2018-06-19 08:00:00,263.44,264.57,263.44,264.26,67.73 -2018-06-19 07:00:00,263.56,263.97,263.05,263.44,76.72 -2018-06-19 06:00:00,265.51,269.0,262.77,263.56,379.49 -2018-06-19 05:00:00,268.6,268.6,265.0,265.51,385.27 -2018-06-19 04:00:00,268.13,269.84,268.13,268.6,28.79 -2018-06-19 03:00:00,266.53,269.64,265.53,268.13,204.11 -2018-06-19 02:00:00,269.94,269.94,265.75,266.53,64.84 -2018-06-19 01:00:00,269.57,270.99,269.57,269.94,627.34 -2018-06-19 00:00:00,264.48,271.79,264.48,269.57,1559.77 -2018-06-18 23:00:00,264.18,265.18,264.18,264.48,221.14 -2018-06-18 22:00:00,264.94,264.98,263.5,264.18,66.15 -2018-06-18 21:00:00,264.31,265.37,264.03,264.94,108.08 -2018-06-18 20:00:00,263.08,264.4,263.08,264.31,33.59 -2018-06-18 19:00:00,266.01,267.04,263.05,263.08,157.52 -2018-06-18 18:00:00,264.99,267.5,264.44,266.01,252.69 -2018-06-18 17:00:00,259.32,267.0,259.3,264.99,1141.66 -2018-06-18 16:00:00,251.76,261.67,251.01,259.32,902.63 -2018-06-18 15:00:00,253.15,253.15,251.11,251.76,154.37 -2018-06-18 14:00:00,252.37,254.0,251.29,253.15,351.18 -2018-06-18 13:00:00,251.0,253.2,250.23,252.37,625.18 -2018-06-18 12:00:00,251.65,252.48,250.32,251.0,60.29 -2018-06-18 11:00:00,253.2,253.2,250.31,251.65,278.33 -2018-06-18 10:00:00,255.89,255.89,253.13,253.2,83.87 -2018-06-18 09:00:00,256.35,257.34,254.7,255.89,445.78 -2018-06-18 08:00:00,253.98,258.2,253.27,256.35,312.74 -2018-06-18 07:00:00,255.2,255.2,253.25,253.98,119.39 -2018-06-18 06:00:00,255.76,256.33,254.74,255.2,74.01 -2018-06-18 05:00:00,256.0,256.48,254.55,255.76,79.88 -2018-06-18 04:00:00,258.15,258.15,256.0,256.0,46.85 -2018-06-18 03:00:00,258.42,258.79,258.15,258.15,27.74 -2018-06-18 02:00:00,260.37,260.37,257.55,258.42,771.24 -2018-06-18 01:00:00,260.77,261.0,260.22,260.37,375.88 -2018-06-18 00:00:00,264.89,264.89,260.77,260.77,39.21 -2018-06-17 23:00:00,265.3,265.58,264.55,264.89,350.34 -2018-06-17 22:00:00,266.08,267.16,265.27,265.3,36.33 -2018-06-17 21:00:00,264.43,266.88,264.3,266.08,196.32 -2018-06-17 20:00:00,268.01,268.01,263.59,264.43,121.73 -2018-06-17 19:00:00,267.56,268.5,267.47,268.01,25.39 -2018-06-17 18:00:00,267.34,268.31,267.14,267.56,89.62 -2018-06-17 17:00:00,269.25,269.6,267.31,267.34,108.34 -2018-06-17 16:00:00,271.49,272.28,269.25,269.25,153.61 -2018-06-17 15:00:00,269.35,271.93,268.12,271.49,745.06 -2018-06-17 14:00:00,265.01,271.33,264.92,269.35,1924.56 -2018-06-17 13:00:00,262.52,265.97,260.38,265.01,186.76 -2018-06-17 12:00:00,265.46,265.46,262.52,262.52,293.51 -2018-06-17 11:00:00,266.58,267.02,265.28,265.46,63.48 -2018-06-17 10:00:00,267.91,267.91,266.51,266.58,13.52 -2018-06-17 09:00:00,266.22,267.91,266.22,267.91,8.434 -2018-06-17 08:00:00,265.74,270.15,265.28,266.22,213.59 -2018-06-17 07:00:00,265.62,265.74,264.8,265.74,83.84 -2018-06-17 06:00:00,265.55,266.78,264.82,265.62,161.38 -2018-06-17 05:00:00,266.6,266.6,265.46,265.55,24.4 -2018-06-17 04:00:00,265.89,266.6,265.64,266.6,2.567 -2018-06-17 03:00:00,265.92,266.86,265.56,265.89,30.68 -2018-06-17 02:00:00,266.06,266.06,264.96,265.92,42.6 -2018-06-17 01:00:00,265.27,266.08,264.83,266.06,2.689 -2018-06-17 00:00:00,266.28,266.28,265.27,265.27,90.26 -2018-06-16 23:00:00,268.1,268.1,266.28,266.28,335.37 -2018-06-16 22:00:00,267.55,268.92,267.55,268.1,98.51 -2018-06-16 21:00:00,267.97,268.83,267.55,267.55,66.5 -2018-06-16 20:00:00,265.01,267.99,264.79,267.97,80.59 -2018-06-16 19:00:00,265.73,266.27,265.0,265.01,235.57 -2018-06-16 18:00:00,268.3,268.3,265.73,265.73,101.27 -2018-06-16 17:00:00,263.12,268.92,263.06,268.3,1212.61 -2018-06-16 16:00:00,256.69,265.32,254.92,263.12,502.43 -2018-06-16 15:00:00,258.3,258.31,254.23,256.69,138.25 -2018-06-16 14:00:00,257.85,258.41,257.85,258.3,28.17 -2018-06-16 13:00:00,258.53,258.9,256.64,257.85,106.63 -2018-06-16 12:00:00,259.61,259.72,258.5,258.53,31.84 -2018-06-16 11:00:00,259.4,259.92,258.64,259.61,14.21 -2018-06-16 10:00:00,258.52,261.02,258.52,259.4,57.36 -2018-06-16 09:00:00,258.36,259.79,258.36,258.52,75.51 -2018-06-16 08:00:00,258.91,258.91,255.43,258.36,28.76 -2018-06-16 07:00:00,256.97,259.85,256.61,258.91,73.04 -2018-06-16 06:00:00,255.99,257.2,255.24,256.97,12.51 -2018-06-16 05:00:00,256.7,259.03,255.79,255.99,40.07 -2018-06-16 04:00:00,255.57,257.37,255.02,256.7,25.39 -2018-06-16 03:00:00,258.55,258.55,254.94,255.57,36.56 -2018-06-16 02:00:00,257.13,258.58,256.5,258.55,105.21 -2018-06-16 01:00:00,255.67,257.15,253.96,257.13,58.77 -2018-06-16 00:00:00,254.34,257.0,254.34,255.67,58.41 -2018-06-15 23:00:00,255.27,255.27,253.01,254.34,65.24 -2018-06-15 22:00:00,257.39,257.6,255.0,255.27,71.56 -2018-06-15 21:00:00,259.23,259.77,257.16,257.39,100.57 -2018-06-15 20:00:00,259.64,259.83,257.11,259.23,80.6 -2018-06-15 19:00:00,259.97,260.1,259.64,259.64,16.14 -2018-06-15 18:00:00,258.94,260.54,258.94,259.97,20.0 -2018-06-15 17:00:00,261.01,261.01,257.89,258.94,125.72 -2018-06-15 16:00:00,260.42,262.0,259.85,261.01,34.94 -2018-06-15 15:00:00,258.75,261.24,257.13,260.42,85.79 -2018-06-15 14:00:00,256.37,258.8,256.08,258.75,149.79 -2018-06-15 13:00:00,255.4,257.75,253.02,256.37,464.25 -2018-06-15 12:00:00,260.24,260.84,254.96,255.4,869.12 -2018-06-15 11:00:00,266.16,268.94,254.83,260.24,1331.61 -2018-06-15 10:00:00,266.74,266.74,265.11,266.16,28.82 -2018-06-15 09:00:00,268.79,269.42,264.9,266.74,92.71 -2018-06-15 08:00:00,264.21,269.42,264.21,268.79,199.2 -2018-06-15 07:00:00,263.3,265.59,263.3,264.21,53.01 -2018-06-15 06:00:00,261.84,264.22,261.38,263.3,57.19 -2018-06-15 05:00:00,261.1,262.11,259.94,261.84,45.58 -2018-06-15 04:00:00,263.82,263.83,261.01,261.1,67.62 -2018-06-15 03:00:00,263.06,264.19,263.06,263.82,83.51 -2018-06-15 02:00:00,265.68,265.68,262.73,263.06,297.46 -2018-06-15 01:00:00,265.75,265.8,265.03,265.68,231.09 -2018-06-15 00:00:00,266.77,267.92,264.04,265.75,127.42 -2018-06-14 23:00:00,267.09,269.17,266.43,266.77,57.91 -2018-06-14 22:00:00,269.26,269.26,266.81,267.09,47.59 -2018-06-14 21:00:00,269.63,270.89,268.77,269.26,56.38 -2018-06-14 20:00:00,270.02,271.37,268.15,269.63,91.59 -2018-06-14 19:00:00,272.01,272.01,266.77,270.02,212.07 -2018-06-14 18:00:00,265.76,272.78,265.65,272.01,493.2 -2018-06-14 17:00:00,262.9,268.7,261.46,265.76,398.58 -2018-06-14 16:00:00,250.94,264.19,250.83,262.9,293.98 -2018-06-14 15:00:00,255.08,256.32,250.2,250.94,253.35 -2018-06-14 14:00:00,256.48,256.82,253.4,255.08,350.55 -2018-06-14 13:00:00,261.55,261.55,256.0,256.48,617.43 -2018-06-14 12:00:00,264.58,266.05,261.55,261.55,315.11 -2018-06-14 11:00:00,260.08,266.15,260.06,264.58,405.99 -2018-06-14 10:00:00,259.84,260.58,259.41,260.08,69.71 -2018-06-14 09:00:00,258.97,260.22,257.0,259.84,669.33 -2018-06-14 08:00:00,257.27,260.54,257.27,258.97,194.72 -2018-06-14 07:00:00,256.58,257.27,255.35,257.27,94.42 -2018-06-14 06:00:00,257.39,258.41,256.33,256.58,34.82 -2018-06-14 05:00:00,257.62,257.65,255.84,257.39,106.31 -2018-06-14 04:00:00,259.29,260.98,257.12,257.62,141.77 -2018-06-14 03:00:00,253.34,259.79,252.85,259.29,213.19 -2018-06-14 02:00:00,246.75,257.19,246.68,253.34,273.82 -2018-06-14 01:00:00,245.01,248.11,245.01,246.75,369.05 -2018-06-14 00:00:00,244.9,245.61,244.42,245.01,424.65 -2018-06-13 23:00:00,246.02,247.07,243.82,244.9,168.98 -2018-06-13 22:00:00,242.63,246.23,242.4,246.02,209.42 -2018-06-13 21:00:00,244.72,246.15,241.91,242.63,85.98 -2018-06-13 20:00:00,247.83,248.41,244.66,244.72,94.8 -2018-06-13 19:00:00,247.2,249.0,245.06,247.83,259.1 -2018-06-13 18:00:00,245.74,247.99,245.68,247.2,185.99 -2018-06-13 17:00:00,242.73,246.12,240.81,245.74,294.39 -2018-06-13 16:00:00,246.75,248.02,239.85,242.73,1939.64 -2018-06-13 15:00:00,247.82,249.88,246.0,246.75,169.32 -2018-06-13 14:00:00,250.65,250.83,247.29,247.82,105.63 -2018-06-13 13:00:00,251.86,254.47,250.41,250.65,269.18 -2018-06-13 12:00:00,250.05,252.18,250.05,251.86,179.52 -2018-06-13 11:00:00,248.89,250.05,246.7,250.05,373.97 -2018-06-13 10:00:00,249.38,253.08,248.82,248.89,392.26 -2018-06-13 09:00:00,256.81,257.55,248.0,249.38,591.44 -2018-06-13 08:00:00,257.38,258.52,254.63,256.81,296.46 -2018-06-13 07:00:00,258.75,258.86,257.0,257.38,63.39 -2018-06-13 06:00:00,258.48,258.75,258.0,258.75,6.774 -2018-06-13 05:00:00,260.13,260.38,257.02,258.48,88.55 -2018-06-13 04:00:00,259.16,260.13,256.6,260.13,131.4 -2018-06-13 03:00:00,259.21,259.25,257.91,259.16,21.46 -2018-06-13 02:00:00,260.15,261.0,258.71,259.21,191.43 -2018-06-13 01:00:00,259.77,260.82,259.56,260.15,37.58 -2018-06-13 00:00:00,259.7,261.0,259.45,259.77,72.35 -2018-06-12 23:00:00,260.67,260.67,257.33,259.7,103.39 -2018-06-12 22:00:00,261.16,261.16,256.59,260.67,285.95 -2018-06-12 21:00:00,261.75,262.1,259.21,261.16,170.77 -2018-06-12 20:00:00,262.73,263.58,260.52,261.75,526.06 -2018-06-12 19:00:00,270.59,270.59,261.25,262.73,1234.38 -2018-06-12 18:00:00,274.65,274.65,270.2,270.59,589.27 -2018-06-12 17:00:00,274.69,274.7,274.65,274.65,931.46 -2018-06-12 16:00:00,274.65,274.7,274.65,274.69,867.4 -2018-06-12 15:00:00,274.68,274.68,274.65,274.65,233.23 -2018-06-12 14:00:00,274.65,275.2,274.65,274.68,399.23 -2018-06-12 13:00:00,274.65,275.0,274.65,274.65,1397.58 -2018-06-12 12:00:00,274.65,275.5,274.65,274.65,1396.04 -2018-06-12 11:00:00,274.65,275.91,274.65,274.65,254.0 -2018-06-12 10:00:00,274.65,275.99,274.65,274.65,387.99 -2018-06-12 09:00:00,275.09,275.09,274.65,274.65,232.0 -2018-06-12 08:00:00,272.33,275.19,270.6,275.09,339.13 -2018-06-12 07:00:00,270.98,273.25,269.87,272.33,159.59 -2018-06-12 06:00:00,268.16,271.41,266.57,270.98,58.8 -2018-06-12 05:00:00,265.4,268.4,264.12,268.16,160.53 -2018-06-12 04:00:00,266.2,267.8,264.86,265.4,350.57 -2018-06-12 03:00:00,266.18,267.81,265.92,266.2,61.6 -2018-06-12 02:00:00,271.65,274.3,266.14,266.18,339.84 -2018-06-12 01:00:00,268.55,272.93,268.55,271.65,37.74 -2018-06-12 00:00:00,269.95,269.96,266.53,268.55,22.8 -2018-06-11 23:00:00,268.79,272.94,266.92,269.95,265.08 -2018-06-11 22:00:00,262.5,268.79,262.5,268.79,69.31 -2018-06-11 21:00:00,259.0,264.22,259.0,262.5,207.94 -2018-06-11 20:00:00,260.0,260.01,257.7,259.0,160.64 -2018-06-11 19:00:00,261.97,262.55,260.0,260.0,222.97 -2018-06-11 18:00:00,261.49,262.81,260.0,261.97,91.45 -2018-06-11 17:00:00,261.45,264.13,261.1,261.49,151.85 -2018-06-11 16:00:00,261.61,264.87,260.7,261.45,136.25 -2018-06-11 15:00:00,264.41,265.62,260.01,261.61,288.1 -2018-06-11 14:00:00,267.3,267.57,264.36,264.41,310.64 -2018-06-11 13:00:00,267.8,268.64,267.2,267.3,41.3 -2018-06-11 12:00:00,270.5,270.93,266.17,267.8,133.9 -2018-06-11 11:00:00,269.17,272.46,269.17,270.5,280.94 -2018-06-11 10:00:00,270.7,270.7,268.08,269.17,121.54 -2018-06-11 09:00:00,270.92,272.18,270.15,270.7,33.11 -2018-06-11 08:00:00,267.4,274.53,267.4,270.92,486.48 -2018-06-11 07:00:00,272.9,274.62,267.4,267.4,269.06 -2018-06-11 06:00:00,271.83,273.39,269.86,272.9,29.81 -2018-06-11 05:00:00,275.25,275.25,271.56,271.83,93.52 -2018-06-11 04:00:00,273.39,275.25,272.0,275.25,114.74 -2018-06-11 03:00:00,274.11,274.89,272.52,273.39,68.35 -2018-06-11 02:00:00,272.69,275.25,272.69,274.11,90.94 -2018-06-11 01:00:00,272.78,273.67,267.99,272.69,172.22 -2018-06-11 00:00:00,268.86,276.61,266.82,272.78,642.31 -2018-06-10 23:00:00,267.95,270.32,266.79,268.86,138.45 -2018-06-10 22:00:00,268.9,271.11,266.55,267.95,462.03 -2018-06-10 21:00:00,269.64,270.64,267.6,268.9,378.46 -2018-06-10 20:00:00,277.0,277.17,269.46,269.64,478.5 -2018-06-10 19:00:00,276.44,278.05,271.83,277.0,238.81 -2018-06-10 18:00:00,271.48,276.69,271.12,276.44,2090.75 -2018-06-10 17:00:00,282.95,283.37,271.12,271.48,3383.01 -2018-06-10 16:00:00,290.97,290.98,282.93,282.95,947.69 -2018-06-10 15:00:00,290.78,292.47,289.99,290.97,34.3 -2018-06-10 14:00:00,290.62,293.43,290.17,290.78,204.86 -2018-06-10 13:00:00,288.79,291.13,286.28,290.62,51.58 -2018-06-10 12:00:00,290.12,291.13,288.13,288.79,106.63 -2018-06-10 11:00:00,286.63,290.66,286.5,290.12,103.34 -2018-06-10 10:00:00,285.94,286.74,284.47,286.63,57.08 -2018-06-10 09:00:00,282.83,286.32,282.83,285.94,80.91 -2018-06-10 08:00:00,281.51,284.36,280.52,282.83,144.47 -2018-06-10 07:00:00,289.83,289.83,280.1,281.51,535.45 -2018-06-10 06:00:00,289.42,290.53,288.52,289.83,149.06 -2018-06-10 05:00:00,285.33,289.67,285.33,289.42,93.77 -2018-06-10 04:00:00,284.45,287.87,284.26,285.33,160.05 -2018-06-10 03:00:00,285.0,285.84,284.0,284.45,199.06 -2018-06-10 02:00:00,286.42,286.74,284.4,285.0,310.89 -2018-06-10 01:00:00,286.79,288.16,285.69,286.42,673.56 -2018-06-10 00:00:00,297.3,297.3,285.69,286.79,1159.76 -2018-06-09 23:00:00,300.68,301.85,296.75,297.3,159.62 -2018-06-09 22:00:00,299.38,301.41,299.11,300.68,43.56 -2018-06-09 21:00:00,301.94,301.94,299.01,299.38,231.06 -2018-06-09 20:00:00,301.7,301.98,300.47,301.94,75.05 -2018-06-09 19:00:00,300.61,301.97,300.61,301.7,44.16 -2018-06-09 18:00:00,300.25,301.77,299.23,300.61,58.12 -2018-06-09 17:00:00,300.28,300.81,299.37,300.25,65.36 -2018-06-09 16:00:00,301.44,301.44,300.05,300.28,34.43 -2018-06-09 15:00:00,300.43,301.68,299.8,301.44,35.85 -2018-06-09 14:00:00,300.41,301.7,300.01,300.43,25.56 -2018-06-09 13:00:00,300.74,300.76,299.0,300.41,83.29 -2018-06-09 12:00:00,302.42,304.29,300.17,300.74,150.21 -2018-06-09 11:00:00,303.31,304.7,301.8,302.42,95.41 -2018-06-09 10:00:00,301.75,303.39,301.52,303.31,97.74 -2018-06-09 09:00:00,302.0,302.25,301.0,301.75,109.83 -2018-06-09 08:00:00,297.99,303.11,297.89,302.0,249.56 -2018-06-09 07:00:00,312.35,312.87,296.27,297.99,1228.78 -2018-06-09 06:00:00,311.04,313.17,309.63,312.35,67.5 -2018-06-09 05:00:00,309.87,311.04,309.61,311.04,15.22 -2018-06-09 04:00:00,311.09,312.11,309.83,309.87,55.81 -2018-06-09 03:00:00,311.58,311.64,310.55,311.09,7.979 -2018-06-09 02:00:00,309.27,311.58,308.0,311.58,54.08 -2018-06-09 01:00:00,311.52,311.66,308.3,309.27,100.36 -2018-06-09 00:00:00,310.74,311.94,310.34,311.52,16.28 -2018-06-08 23:00:00,312.7,312.7,309.66,310.74,84.7 -2018-06-08 22:00:00,311.88,313.16,311.88,312.7,67.43 -2018-06-08 21:00:00,312.98,313.37,310.81,311.88,48.43 -2018-06-08 20:00:00,312.3,313.98,312.3,312.98,26.96 -2018-06-08 19:00:00,312.0,312.46,311.08,312.3,43.78 -2018-06-08 18:00:00,312.52,312.52,311.54,312.0,43.21 -2018-06-08 17:00:00,310.69,312.52,309.98,312.52,22.85 -2018-06-08 16:00:00,308.75,310.96,308.43,310.69,85.97 -2018-06-08 15:00:00,306.79,310.16,305.25,308.75,148.42 -2018-06-08 14:00:00,303.19,307.17,302.59,306.79,195.0 -2018-06-08 13:00:00,303.03,303.96,296.51,303.19,1065.37 -2018-06-08 12:00:00,302.95,303.25,302.77,303.03,22.47 -2018-06-08 11:00:00,303.01,303.49,301.99,302.95,109.91 -2018-06-08 10:00:00,309.03,309.11,301.7,303.01,462.7 -2018-06-08 09:00:00,311.4,312.24,308.61,309.03,120.87 -2018-06-08 08:00:00,311.82,311.82,310.8,311.4,46.32 -2018-06-08 07:00:00,311.63,312.34,311.16,311.82,83.17 -2018-06-08 06:00:00,311.41,311.68,311.41,311.63,50.71 -2018-06-08 05:00:00,312.27,312.44,311.03,311.41,67.97 -2018-06-08 04:00:00,314.7,314.7,312.27,312.27,84.51 -2018-06-08 03:00:00,315.24,315.6,314.23,314.7,35.98 -2018-06-08 02:00:00,316.54,316.54,315.18,315.24,16.43 -2018-06-08 01:00:00,316.4,317.48,316.4,316.54,64.9 -2018-06-08 00:00:00,315.2,317.28,315.2,316.4,55.08 -2018-06-07 23:00:00,315.61,316.03,313.07,315.2,103.9 -2018-06-07 22:00:00,314.37,315.61,313.05,315.61,59.14 -2018-06-07 21:00:00,313.81,315.23,313.51,314.37,67.88 -2018-06-07 20:00:00,315.06,315.35,313.02,313.81,9.062 -2018-06-07 19:00:00,315.0,315.71,315.0,315.06,16.18 -2018-06-07 18:00:00,315.37,315.37,314.94,315.0,12.39 -2018-06-07 17:00:00,316.04,316.16,314.57,315.37,35.22 -2018-06-07 16:00:00,316.27,316.6,314.0,316.04,121.19 -2018-06-07 15:00:00,315.82,317.4,313.08,316.27,157.27 -2018-06-07 14:00:00,316.06,316.39,313.11,315.82,46.37 -2018-06-07 13:00:00,315.22,316.06,315.19,316.06,154.7 -2018-06-07 12:00:00,315.13,315.92,314.55,315.22,46.73 -2018-06-07 11:00:00,313.82,315.37,313.82,315.13,10.65 -2018-06-07 10:00:00,315.11,315.77,313.01,313.82,69.55 -2018-06-07 09:00:00,316.18,316.2,314.56,315.11,40.65 -2018-06-07 08:00:00,316.95,318.47,316.14,316.18,51.68 -2018-06-07 07:00:00,316.16,317.33,316.16,316.95,23.78 -2018-06-07 06:00:00,315.51,316.46,315.23,316.16,28.56 -2018-06-07 05:00:00,315.21,315.89,315.21,315.51,13.74 -2018-06-07 04:00:00,316.16,316.27,314.45,315.21,45.21 -2018-06-07 03:00:00,318.49,318.89,314.97,316.16,84.69 -2018-06-07 02:00:00,316.9,319.45,316.9,318.49,96.33 -2018-06-07 01:00:00,319.1,319.78,316.9,316.9,73.36 -2018-06-07 00:00:00,315.08,319.5,315.08,319.1,104.63 -2018-06-06 23:00:00,315.45,315.61,314.61,315.08,14.56 -2018-06-06 22:00:00,315.29,316.29,314.07,315.45,47.26 -2018-06-06 21:00:00,311.76,316.19,311.76,315.29,73.75 -2018-06-06 20:00:00,308.13,313.1,307.01,311.76,126.32 -2018-06-06 19:00:00,309.42,309.61,308.11,308.13,29.34 -2018-06-06 18:00:00,309.79,309.89,307.3,309.42,164.17 -2018-06-06 17:00:00,309.66,310.99,309.66,309.79,26.17 -2018-06-06 16:00:00,316.38,316.38,308.01,309.66,498.81 -2018-06-06 15:00:00,316.4,316.4,314.87,316.38,50.17 -2018-06-06 14:00:00,316.0,316.42,315.46,316.4,34.62 -2018-06-06 13:00:00,316.37,316.37,315.8,316.0,54.79 -2018-06-06 12:00:00,315.39,317.74,314.38,316.37,155.46 -2018-06-06 11:00:00,315.26,316.36,314.87,315.39,39.03 -2018-06-06 10:00:00,314.5,315.27,314.46,315.26,40.31 -2018-06-06 09:00:00,314.38,315.75,314.38,314.5,40.96 -2018-06-06 08:00:00,315.59,315.89,314.38,314.38,83.63 -2018-06-06 07:00:00,315.73,317.71,315.53,315.59,39.18 -2018-06-06 06:00:00,316.87,317.2,315.73,315.73,79.26 -2018-06-06 05:00:00,317.05,317.21,316.35,316.87,34.68 -2018-06-06 04:00:00,317.22,317.53,316.31,317.05,23.42 -2018-06-06 03:00:00,318.05,318.05,317.0,317.22,48.88 -2018-06-06 02:00:00,319.84,319.84,318.02,318.05,41.63 -2018-06-06 01:00:00,318.08,319.84,317.92,319.84,31.85 -2018-06-06 00:00:00,318.23,319.61,318.0,318.08,29.7 -2018-06-05 23:00:00,317.34,318.24,317.0,318.23,12.95 -2018-06-05 22:00:00,316.95,317.74,316.94,317.34,71.61 -2018-06-05 21:00:00,318.0,318.0,315.88,316.95,456.4 -2018-06-05 20:00:00,319.32,319.32,317.81,318.0,62.44 -2018-06-05 19:00:00,318.61,320.13,317.96,319.32,290.97 -2018-06-05 18:00:00,318.93,323.02,318.61,318.61,723.21 -2018-06-05 17:00:00,312.83,321.0,312.82,318.93,372.61 -2018-06-05 16:00:00,312.09,315.8,311.2,312.83,461.73 -2018-06-05 15:00:00,309.24,312.09,304.1,312.09,902.6 -2018-06-05 14:00:00,311.75,311.75,309.24,309.24,45.59 -2018-06-05 13:00:00,311.75,311.84,311.75,311.75,1.548 -2018-06-05 12:00:00,310.67,312.09,310.67,311.75,105.53 -2018-06-05 11:00:00,310.67,310.67,310.67,310.67,0.0 -2018-06-05 10:00:00,310.99,310.99,308.71,310.67,73.96 -2018-06-05 09:00:00,312.09,312.09,310.44,310.99,66.88 -2018-06-05 08:00:00,308.73,312.09,308.73,312.09,232.57 -2018-06-05 07:00:00,311.09,311.11,307.2,308.73,1178.85 -2018-06-05 06:00:00,311.92,312.16,311.09,311.09,37.71 -2018-06-05 05:00:00,311.17,312.19,311.17,311.92,46.52 -2018-06-05 04:00:00,311.41,313.15,311.16,311.17,68.3 -2018-06-05 03:00:00,312.13,312.94,311.16,311.41,75.43 -2018-06-05 02:00:00,315.92,316.33,311.16,312.13,233.6 -2018-06-05 01:00:00,318.52,319.21,314.74,315.92,54.96 -2018-06-05 00:00:00,316.8,319.1,316.8,318.52,51.1 -2018-06-04 23:00:00,317.8,317.8,314.4,316.8,33.72 -2018-06-04 22:00:00,319.83,320.1,317.74,317.8,83.09 -2018-06-04 21:00:00,317.5,320.5,317.49,319.83,65.34 -2018-06-04 20:00:00,316.1,317.5,315.77,317.5,178.45 -2018-06-04 19:00:00,314.94,316.1,314.85,316.1,67.71 -2018-06-04 18:00:00,313.58,315.26,313.27,314.94,155.39 -2018-06-04 17:00:00,313.0,314.67,311.33,313.58,88.22 -2018-06-04 16:00:00,314.34,314.34,313.0,313.0,53.84 -2018-06-04 15:00:00,311.01,314.71,311.01,314.34,131.97 -2018-06-04 14:00:00,315.51,315.51,311.01,311.01,285.14 -2018-06-04 13:00:00,315.05,316.1,314.48,315.51,125.91 -2018-06-04 12:00:00,315.98,316.81,315.05,315.05,124.44 -2018-06-04 11:00:00,320.1,320.83,315.14,315.98,227.83 -2018-06-04 10:00:00,320.74,321.94,320.1,320.1,123.57 -2018-06-04 09:00:00,321.16,321.16,319.0,320.74,58.37 -2018-06-04 08:00:00,322.26,322.34,318.26,321.16,615.54 -2018-06-04 07:00:00,322.22,323.71,322.03,322.26,127.38 -2018-06-04 06:00:00,326.05,326.48,321.66,322.22,231.43 -2018-06-04 05:00:00,328.3,328.79,325.6,326.05,111.54 -2018-06-04 04:00:00,328.23,329.0,327.69,328.3,36.65 -2018-06-04 03:00:00,329.76,329.76,327.63,328.23,159.4 -2018-06-04 02:00:00,334.26,334.47,329.39,329.76,127.93 -2018-06-04 01:00:00,333.91,335.2,332.68,334.26,160.2 -2018-06-04 00:00:00,329.7,334.99,329.68,333.91,125.69 -2018-06-03 23:00:00,329.29,332.1,329.16,329.7,137.02 -2018-06-03 22:00:00,330.86,331.09,329.27,329.29,54.04 -2018-06-03 21:00:00,333.22,333.23,330.01,330.86,100.89 -2018-06-03 20:00:00,332.36,335.17,330.32,333.22,367.62 -2018-06-03 19:00:00,330.21,332.38,329.26,332.36,89.15 -2018-06-03 18:00:00,332.58,332.61,329.25,330.21,112.58 -2018-06-03 17:00:00,334.37,334.5,331.76,332.58,120.57 -2018-06-03 16:00:00,334.11,335.77,333.4,334.37,194.33 -2018-06-03 15:00:00,332.12,334.11,331.73,334.11,67.1 -2018-06-03 14:00:00,334.68,334.69,331.87,332.12,115.15 -2018-06-03 13:00:00,335.1,335.71,334.22,334.68,126.5 -2018-06-03 12:00:00,333.07,335.61,333.0,335.1,110.5 -2018-06-03 11:00:00,332.91,334.74,332.17,333.07,84.57 -2018-06-03 10:00:00,332.75,335.59,331.46,332.91,282.93 -2018-06-03 09:00:00,332.36,333.09,331.11,332.75,149.84 -2018-06-03 08:00:00,329.52,332.5,329.15,332.36,197.07 -2018-06-03 07:00:00,329.38,330.71,329.13,329.52,90.77 -2018-06-03 06:00:00,325.97,329.99,324.3,329.38,284.7 -2018-06-03 05:00:00,324.72,327.19,324.72,325.97,135.15 -2018-06-03 04:00:00,324.44,325.56,324.01,324.72,20.3 -2018-06-03 03:00:00,325.81,326.18,323.21,324.44,97.53 -2018-06-03 02:00:00,326.22,327.8,324.22,325.81,216.87 -2018-06-03 01:00:00,325.67,328.28,325.67,326.22,57.09 -2018-06-03 00:00:00,322.1,326.82,322.1,325.67,66.84 -2018-06-02 23:00:00,321.8,322.5,321.8,322.1,72.89 -2018-06-02 22:00:00,322.7,323.06,321.8,321.8,172.99 -2018-06-02 21:00:00,323.0,324.15,322.34,322.7,56.11 -2018-06-02 20:00:00,326.27,326.76,323.0,323.0,112.0 -2018-06-02 19:00:00,326.03,327.17,325.02,326.27,129.8 -2018-06-02 18:00:00,324.0,327.47,322.56,326.03,130.5 -2018-06-02 17:00:00,322.45,324.0,322.14,324.0,36.02 -2018-06-02 16:00:00,324.21,325.84,322.18,322.45,46.85 -2018-06-02 15:00:00,324.12,329.54,323.13,324.21,316.17 -2018-06-02 14:00:00,323.2,324.7,321.94,324.12,137.65 -2018-06-02 13:00:00,322.9,325.21,322.9,323.2,172.89 -2018-06-02 12:00:00,322.41,323.18,321.81,322.9,140.11 -2018-06-02 11:00:00,321.8,322.92,321.8,322.41,105.78 -2018-06-02 10:00:00,323.15,323.15,321.8,321.8,319.55 -2018-06-02 09:00:00,323.76,324.9,321.8,323.15,297.98 -2018-06-02 08:00:00,321.8,325.0,321.8,323.76,445.48 -2018-06-02 07:00:00,319.29,323.21,318.37,321.8,617.26 -2018-06-02 06:00:00,317.1,319.3,313.39,319.29,515.71 -2018-06-02 05:00:00,311.08,317.79,310.01,317.1,1290.03 -2018-06-02 04:00:00,310.35,311.35,309.79,311.08,60.22 -2018-06-02 03:00:00,311.46,311.85,309.8,310.35,115.56 -2018-06-02 02:00:00,312.6,313.6,311.34,311.46,125.91 -2018-06-02 01:00:00,314.75,314.75,311.34,312.6,40.65 -2018-06-02 00:00:00,315.58,316.96,313.36,314.75,105.24 -2018-06-01 23:00:00,313.27,317.39,312.63,315.58,566.91 -2018-06-01 22:00:00,304.18,314.56,304.18,313.27,486.56 -2018-06-01 21:00:00,304.9,306.22,304.15,304.18,105.81 -2018-06-01 20:00:00,305.0,305.26,302.09,304.9,328.57 -2018-06-01 19:00:00,305.38,307.2,305.0,305.0,316.4 -2018-06-01 18:00:00,305.25,306.5,305.15,305.38,60.09 -2018-06-01 17:00:00,305.0,305.85,303.0,305.25,157.51 -2018-06-01 16:00:00,305.27,306.13,305.0,305.0,44.44 -2018-06-01 15:00:00,306.68,306.74,305.0,305.27,384.77 -2018-06-01 14:00:00,301.71,308.08,301.01,306.68,383.47 -2018-06-01 13:00:00,302.95,303.0,301.71,301.71,380.25 -2018-06-01 12:00:00,303.31,304.99,301.36,302.95,334.64 -2018-06-01 11:00:00,309.96,310.82,302.71,303.31,241.51 -2018-06-01 10:00:00,309.26,310.75,308.47,309.96,103.86 -2018-06-01 09:00:00,311.79,311.79,308.38,309.26,57.56 -2018-06-01 08:00:00,309.26,311.98,309.2,311.79,259.41 -2018-06-01 07:00:00,308.8,310.27,308.58,309.26,35.74 -2018-06-01 06:00:00,304.52,309.14,304.52,308.8,139.03 -2018-06-01 05:00:00,305.48,305.5,303.65,304.52,82.05 -2018-06-01 04:00:00,306.6,306.89,304.95,305.48,678.88 -2018-06-01 03:00:00,306.44,306.74,305.06,306.6,75.08 -2018-06-01 02:00:00,305.56,307.43,305.23,306.44,117.59 -2018-06-01 01:00:00,304.51,305.56,301.9,305.56,83.27 -2018-06-01 00:00:00,304.37,306.89,303.31,304.51,64.27 -2018-05-31 23:00:00,304.79,307.18,302.0,304.37,892.77 -2018-05-31 22:00:00,308.96,309.17,303.43,304.79,158.45 -2018-05-31 21:00:00,308.71,310.28,308.3,308.96,50.12 -2018-05-31 20:00:00,313.0,313.0,308.42,308.71,128.46 -2018-05-31 19:00:00,314.02,314.64,311.89,313.0,65.15 -2018-05-31 18:00:00,314.61,315.56,313.85,314.02,130.37 -2018-05-31 17:00:00,311.41,315.91,311.01,314.61,241.42 -2018-05-31 16:00:00,311.0,311.55,309.64,311.41,210.08 -2018-05-31 15:00:00,308.03,311.47,308.03,311.0,326.12 -2018-05-31 14:00:00,308.09,308.27,307.42,308.03,14.99 -2018-05-31 13:00:00,309.43,309.43,305.7,308.09,156.78 -2018-05-31 12:00:00,308.64,310.99,306.85,309.43,466.4 -2018-05-31 11:00:00,308.19,310.33,308.15,308.64,59.61 -2018-05-31 10:00:00,307.55,308.45,307.55,308.19,72.54 -2018-05-31 09:00:00,308.24,309.88,307.55,307.55,84.16 -2018-05-31 08:00:00,311.26,311.26,307.11,308.24,113.46 -2018-05-31 07:00:00,312.1,313.0,311.16,311.26,165.29 -2018-05-31 06:00:00,307.04,312.2,304.95,312.1,240.22 -2018-05-31 05:00:00,306.72,307.22,304.85,307.04,93.25 -2018-05-31 04:00:00,299.99,307.2,299.98,306.72,176.1 -2018-05-31 03:00:00,301.01,303.86,299.6,299.99,98.43 -2018-05-31 02:00:00,304.01,306.59,301.01,301.01,73.29 -2018-05-31 01:00:00,300.25,304.32,298.86,304.01,129.58 -2018-05-31 00:00:00,303.62,303.62,299.73,300.25,122.35 -2018-05-30 23:00:00,296.73,306.73,296.73,303.62,728.86 -2018-05-30 22:00:00,297.24,297.6,296.01,296.73,116.74 -2018-05-30 21:00:00,297.11,297.24,295.01,297.24,151.64 -2018-05-30 20:00:00,296.86,299.25,296.49,297.11,111.42 -2018-05-30 19:00:00,298.4,298.4,295.56,296.86,459.15 -2018-05-30 18:00:00,301.52,302.14,298.01,298.4,294.34 -2018-05-30 17:00:00,304.56,304.56,300.01,301.52,141.97 -2018-05-30 16:00:00,304.85,305.14,302.16,304.56,417.38 -2018-05-30 15:00:00,308.89,308.89,304.3,304.85,403.69 -2018-05-30 14:00:00,315.8,315.88,307.79,308.89,497.9 -2018-05-30 13:00:00,316.27,316.6,314.81,315.8,48.17 -2018-05-30 12:00:00,315.0,318.89,315.0,316.27,200.23 -2018-05-30 11:00:00,314.3,317.63,314.26,315.0,166.11 -2018-05-30 10:00:00,313.56,315.11,311.93,314.3,105.58 -2018-05-30 09:00:00,309.46,315.67,308.99,313.56,229.03 -2018-05-30 08:00:00,311.56,311.56,308.42,309.46,40.21 -2018-05-30 07:00:00,314.63,315.66,310.0,311.56,84.05 -2018-05-30 06:00:00,315.87,319.99,313.71,314.63,142.18 -2018-05-30 05:00:00,313.31,317.29,312.85,315.87,1339.59 -2018-05-30 04:00:00,312.96,313.44,311.95,313.31,35.93 -2018-05-30 03:00:00,315.01,315.01,311.44,312.96,104.56 -2018-05-30 02:00:00,317.11,317.4,313.91,315.01,57.3 -2018-05-30 01:00:00,315.56,319.88,315.41,317.11,136.3 -2018-05-30 00:00:00,315.45,318.36,315.4,315.56,87.28 -2018-05-29 23:00:00,314.5,316.29,314.38,315.45,65.46 -2018-05-29 22:00:00,317.45,317.45,314.28,314.5,50.21 -2018-05-29 21:00:00,319.62,321.0,316.2,317.45,96.27 -2018-05-29 20:00:00,312.82,320.8,312.82,319.62,490.76 -2018-05-29 19:00:00,309.39,314.13,309.2,312.82,682.16 -2018-05-29 18:00:00,309.71,313.4,305.45,309.39,376.49 -2018-05-29 17:00:00,307.14,309.74,304.93,309.71,472.59 -2018-05-29 16:00:00,307.61,308.27,306.22,307.14,88.1 -2018-05-29 15:00:00,309.47,309.9,307.1,307.61,96.6 -2018-05-29 14:00:00,309.86,311.93,306.55,309.47,147.42 -2018-05-29 13:00:00,312.66,312.82,308.62,309.86,265.71 -2018-05-29 12:00:00,317.61,318.85,311.5,312.66,410.69 -2018-05-29 11:00:00,295.3,321.6,295.3,317.61,2990.39 -2018-05-29 10:00:00,291.0,296.15,290.6,295.3,347.31 -2018-05-29 09:00:00,291.07,291.51,289.51,291.0,38.39 -2018-05-29 08:00:00,289.64,291.76,289.07,291.07,93.07 -2018-05-29 07:00:00,284.81,292.19,284.81,289.64,569.8 -2018-05-29 06:00:00,283.97,285.44,283.15,284.81,565.31 -2018-05-29 05:00:00,286.91,286.91,283.0,283.97,179.18 -2018-05-29 04:00:00,285.59,287.39,284.93,286.91,83.86 -2018-05-29 03:00:00,286.09,288.18,285.11,285.59,54.52 -2018-05-29 02:00:00,285.91,287.6,285.81,286.09,100.65 -2018-05-29 01:00:00,285.73,285.91,282.79,285.91,424.93 -2018-05-29 00:00:00,285.63,286.2,285.0,285.73,68.57 -2018-05-28 23:00:00,287.67,287.67,285.0,285.63,136.33 -2018-05-28 22:00:00,288.69,289.26,281.79,287.67,1735.54 -2018-05-28 21:00:00,292.98,292.98,287.3,288.69,353.4 -2018-05-28 20:00:00,293.98,294.11,292.91,292.98,104.11 -2018-05-28 19:00:00,293.76,295.85,293.08,293.98,119.38 -2018-05-28 18:00:00,296.73,297.22,293.58,293.76,387.05 -2018-05-28 17:00:00,299.02,299.57,296.42,296.73,193.21 -2018-05-28 16:00:00,300.24,302.79,297.48,299.02,356.92 -2018-05-28 15:00:00,300.13,302.8,300.0,300.24,474.99 -2018-05-28 14:00:00,301.86,302.58,300.13,300.13,234.32 -2018-05-28 13:00:00,306.27,306.27,301.86,301.86,150.83 -2018-05-28 12:00:00,303.04,306.3,300.75,306.27,292.36 -2018-05-28 11:00:00,305.49,305.49,302.23,303.04,135.37 -2018-05-28 10:00:00,304.24,305.81,304.24,305.49,58.7 -2018-05-28 09:00:00,305.08,306.3,303.53,304.24,123.1 -2018-05-28 08:00:00,304.48,305.1,302.51,305.08,156.55 -2018-05-28 07:00:00,305.46,306.79,302.96,304.48,178.9 -2018-05-28 06:00:00,301.11,306.73,300.76,305.46,335.91 -2018-05-28 05:00:00,310.0,311.16,301.11,301.11,733.58 -2018-05-28 04:00:00,318.01,318.48,310.0,310.0,357.08 -2018-05-28 03:00:00,319.09,323.38,317.27,318.01,215.71 -2018-05-28 02:00:00,319.43,321.37,318.71,319.09,32.57 -2018-05-28 01:00:00,317.63,320.17,316.6,319.43,505.56 -2018-05-28 00:00:00,314.78,317.63,314.78,317.63,104.72 -2018-05-27 23:00:00,313.65,316.36,313.53,314.78,25.51 -2018-05-27 22:00:00,313.5,314.12,312.62,313.65,25.39 -2018-05-27 21:00:00,313.87,314.8,311.63,313.5,92.25 -2018-05-27 20:00:00,313.4,314.8,311.7,313.87,139.04 -2018-05-27 19:00:00,315.71,315.71,313.27,313.4,106.41 -2018-05-27 18:00:00,318.11,320.0,314.93,315.71,270.82 -2018-05-27 17:00:00,318.26,319.66,316.9,318.11,118.75 -2018-05-27 16:00:00,319.28,319.6,317.52,318.26,92.28 -2018-05-27 15:00:00,320.0,320.0,319.18,319.28,28.28 -2018-05-27 14:00:00,318.88,320.0,317.84,320.0,56.44 -2018-05-27 13:00:00,319.98,319.98,316.9,318.88,83.1 -2018-05-27 12:00:00,319.59,319.99,318.11,319.98,57.3 -2018-05-27 11:00:00,317.77,319.59,316.77,319.59,86.5 -2018-05-27 10:00:00,317.03,319.1,315.96,317.77,160.65 -2018-05-27 09:00:00,314.21,317.05,314.21,317.03,65.67 -2018-05-27 08:00:00,313.02,315.94,312.72,314.21,156.31 -2018-05-27 07:00:00,314.0,314.27,310.41,313.02,118.01 -2018-05-27 06:00:00,315.47,315.47,314.0,314.0,158.48 -2018-05-27 05:00:00,315.01,315.98,315.01,315.47,40.08 -2018-05-27 04:00:00,315.12,315.74,313.95,315.01,38.15 -2018-05-27 03:00:00,317.4,317.4,313.11,315.12,216.4 -2018-05-27 02:00:00,315.81,318.09,315.03,317.4,177.73 -2018-05-27 01:00:00,317.5,318.84,315.11,315.81,350.34 -2018-05-27 00:00:00,320.71,320.71,316.41,317.5,924.61 -2018-05-26 23:00:00,321.05,322.26,320.1,320.71,103.5 -2018-05-26 22:00:00,331.79,331.79,321.04,321.05,1092.6 -2018-05-26 21:00:00,335.24,336.41,331.26,331.79,147.81 -2018-05-26 20:00:00,331.43,335.43,330.1,335.24,122.6 -2018-05-26 19:00:00,333.35,333.35,330.0,331.43,119.84 -2018-05-26 18:00:00,333.69,334.28,332.12,333.35,53.22 -2018-05-26 17:00:00,331.86,333.96,331.5,333.69,108.81 -2018-05-26 16:00:00,334.11,334.84,331.64,331.86,139.43 -2018-05-26 15:00:00,334.2,334.92,333.23,334.11,122.45 -2018-05-26 14:00:00,337.33,337.51,334.2,334.2,169.53 -2018-05-26 13:00:00,336.4,337.6,335.46,337.33,60.26 -2018-05-26 12:00:00,336.93,337.32,335.16,336.4,87.72 -2018-05-26 11:00:00,335.66,336.93,335.61,336.93,12.06 -2018-05-26 10:00:00,338.27,338.27,335.52,335.66,4.994 -2018-05-26 09:00:00,337.68,338.68,337.67,338.27,30.51 -2018-05-26 08:00:00,336.14,337.86,335.43,337.68,109.25 -2018-05-26 07:00:00,330.22,339.49,329.05,336.14,269.09 -2018-05-26 06:00:00,331.0,331.33,330.12,330.22,44.93 -2018-05-26 05:00:00,330.15,331.11,330.1,331.0,36.63 -2018-05-26 04:00:00,332.08,333.16,330.1,330.15,109.96 -2018-05-26 03:00:00,331.82,332.2,329.67,332.08,151.72 -2018-05-26 02:00:00,333.49,333.76,331.82,331.82,37.92 -2018-05-26 01:00:00,334.63,337.11,331.45,333.49,99.58 -2018-05-26 00:00:00,337.34,337.38,334.54,334.63,137.31 -2018-05-25 23:00:00,334.78,338.04,334.55,337.34,73.35 -2018-05-25 22:00:00,337.35,339.0,334.78,334.78,98.46 -2018-05-25 21:00:00,337.91,337.91,335.3,337.35,67.14 -2018-05-25 20:00:00,335.9,338.76,335.13,337.91,69.7 -2018-05-25 19:00:00,337.96,337.96,334.27,335.9,226.05 -2018-05-25 18:00:00,338.8,340.27,336.67,337.96,16.33 -2018-05-25 17:00:00,341.02,341.11,338.38,338.8,59.23 -2018-05-25 16:00:00,343.67,343.67,340.49,341.02,43.55 -2018-05-25 15:00:00,336.51,344.56,333.4,343.67,357.12 -2018-05-25 14:00:00,334.85,338.22,334.12,336.51,115.91 -2018-05-25 13:00:00,335.53,337.57,333.72,334.85,79.74 -2018-05-25 12:00:00,334.75,337.73,334.67,335.53,279.8 -2018-05-25 11:00:00,328.74,334.76,327.01,334.75,400.24 -2018-05-25 10:00:00,330.3,331.91,328.74,328.74,229.24 -2018-05-25 09:00:00,332.59,332.59,329.89,330.3,52.1 -2018-05-25 08:00:00,330.26,332.59,328.72,332.59,72.75 -2018-05-25 07:00:00,333.79,334.63,326.66,330.26,330.04 -2018-05-25 06:00:00,343.27,345.03,333.08,333.79,197.6 -2018-05-25 05:00:00,342.36,346.17,342.36,343.27,205.4 -2018-05-25 04:00:00,343.96,345.06,342.26,342.36,102.23 -2018-05-25 03:00:00,345.7,346.61,343.22,343.96,50.26 -2018-05-25 02:00:00,341.85,349.46,341.85,345.7,527.75 -2018-05-25 01:00:00,341.72,342.19,340.92,341.85,4.147 -2018-05-25 00:00:00,345.16,345.16,341.0,341.72,45.4 -2018-05-24 23:00:00,343.61,345.36,342.24,345.16,84.61 -2018-05-24 22:00:00,339.29,343.61,338.0,343.61,93.88 -2018-05-24 21:00:00,340.16,341.29,335.76,339.29,116.89 -2018-05-24 20:00:00,343.12,343.26,339.6,340.16,91.32 -2018-05-24 19:00:00,343.0,345.4,342.09,343.12,43.11 -2018-05-24 18:00:00,342.35,343.0,339.92,343.0,85.59 -2018-05-24 17:00:00,340.85,343.52,337.71,342.35,173.51 -2018-05-24 16:00:00,340.97,343.6,339.65,340.85,65.83 -2018-05-24 15:00:00,339.7,340.97,337.93,340.97,69.45 -2018-05-24 14:00:00,337.47,341.09,336.91,339.7,142.94 -2018-05-24 13:00:00,334.4,339.32,334.4,337.47,1010.75 -2018-05-24 12:00:00,327.1,336.25,324.0,334.4,336.65 -2018-05-24 11:00:00,327.69,328.3,326.88,327.1,401.55 -2018-05-24 10:00:00,329.61,331.15,327.05,327.69,301.43 -2018-05-24 09:00:00,332.27,333.46,327.6,329.61,517.53 -2018-05-24 08:00:00,338.52,339.68,330.78,332.27,219.14 -2018-05-24 07:00:00,343.26,344.47,338.1,338.52,288.87 -2018-05-24 06:00:00,342.99,349.27,342.59,343.26,219.91 -2018-05-24 05:00:00,345.83,347.04,342.99,342.99,144.5 -2018-05-24 04:00:00,342.89,346.52,342.15,345.83,56.51 -2018-05-24 03:00:00,346.05,347.99,342.89,342.89,78.4 -2018-05-24 02:00:00,347.38,347.51,345.12,346.05,42.87 -2018-05-24 01:00:00,339.01,348.01,339.01,347.38,165.29 -2018-05-24 00:00:00,337.96,343.22,337.96,339.01,20.11 -2018-05-23 23:00:00,334.85,343.66,332.86,337.96,326.99 -2018-05-23 22:00:00,339.96,340.66,334.67,334.85,319.38 -2018-05-23 21:00:00,334.58,339.96,334.58,339.96,230.44 -2018-05-23 20:00:00,334.64,338.23,334.03,334.58,274.96 -2018-05-23 19:00:00,333.17,336.88,330.77,334.64,387.38 -2018-05-23 18:00:00,331.95,339.77,330.92,333.17,306.58 -2018-05-23 17:00:00,336.2,336.89,328.06,331.95,413.01 -2018-05-23 16:00:00,342.31,342.31,334.12,336.2,393.16 -2018-05-23 15:00:00,348.75,349.14,338.0,342.31,369.68 -2018-05-23 14:00:00,354.38,354.93,348.11,348.75,308.6 -2018-05-23 13:00:00,348.87,356.5,348.1,354.38,316.38 -2018-05-23 12:00:00,346.99,352.04,346.43,348.87,153.17 -2018-05-23 11:00:00,344.26,347.44,343.8,346.99,81.41 -2018-05-23 10:00:00,346.0,348.88,344.06,344.26,74.94 -2018-05-23 09:00:00,344.32,348.88,343.17,346.0,217.93 -2018-05-23 08:00:00,348.92,350.82,343.75,344.32,322.08 -2018-05-23 07:00:00,355.07,355.13,348.0,348.92,353.08 -2018-05-23 06:00:00,352.0,355.29,351.9,355.07,54.97 -2018-05-23 05:00:00,352.91,353.48,350.76,352.0,191.07 -2018-05-23 04:00:00,352.74,353.43,351.71,352.91,110.54 -2018-05-23 03:00:00,348.88,352.74,347.91,352.74,283.54 -2018-05-23 02:00:00,349.59,350.46,347.57,348.88,209.51 -2018-05-23 01:00:00,353.34,353.34,347.5,349.59,312.8 -2018-05-23 00:00:00,357.28,358.09,353.34,353.34,456.94 -2018-05-22 23:00:00,355.3,358.29,355.3,357.28,94.67 -2018-05-22 22:00:00,360.37,362.11,355.3,355.3,413.06 -2018-05-22 21:00:00,364.14,364.15,360.1,360.37,214.19 -2018-05-22 20:00:00,365.47,366.97,364.14,364.14,281.9 -2018-05-22 19:00:00,372.25,372.25,365.24,365.47,414.3 -2018-05-22 18:00:00,374.52,375.04,372.23,372.25,133.46 -2018-05-22 17:00:00,373.41,376.01,373.1,374.52,198.63 -2018-05-22 16:00:00,372.77,375.59,372.61,373.41,83.04 -2018-05-22 15:00:00,371.65,373.0,369.39,372.77,145.89 -2018-05-22 14:00:00,373.76,374.31,371.65,371.65,130.96 -2018-05-22 13:00:00,371.24,377.48,371.24,373.76,88.06 -2018-05-22 12:00:00,372.62,373.51,371.19,371.24,171.13 -2018-05-22 11:00:00,375.04,375.88,372.27,372.62,264.47 -2018-05-22 10:00:00,372.66,375.53,372.16,375.04,91.44 -2018-05-22 09:00:00,376.42,377.05,371.96,372.66,203.32 -2018-05-22 08:00:00,381.43,382.93,375.8,376.42,42.43 -2018-05-22 07:00:00,382.81,384.0,379.89,381.43,158.07 -2018-05-22 06:00:00,376.59,385.01,375.96,382.81,1316.27 -2018-05-22 05:00:00,371.72,377.13,371.4,376.59,150.89 -2018-05-22 04:00:00,373.88,373.89,370.01,371.72,340.08 -2018-05-22 03:00:00,374.22,374.99,373.2,373.88,84.3 -2018-05-22 02:00:00,374.65,375.2,373.52,374.22,87.96 -2018-05-22 01:00:00,382.51,382.57,373.84,374.65,368.22 -2018-05-22 00:00:00,382.96,384.66,382.51,382.51,73.8 -2018-05-21 23:00:00,385.16,386.47,382.89,382.96,61.43 -2018-05-21 22:00:00,387.67,387.67,383.3,385.16,58.17 -2018-05-21 21:00:00,385.84,388.02,385.84,387.67,89.49 -2018-05-21 20:00:00,385.26,387.26,385.26,385.84,119.05 -2018-05-21 19:00:00,382.53,385.61,380.19,385.26,407.17 -2018-05-21 18:00:00,386.63,386.64,382.3,382.53,187.23 -2018-05-21 17:00:00,387.0,387.05,384.1,386.63,129.36 -2018-05-21 16:00:00,389.66,390.0,386.24,387.0,248.93 -2018-05-21 15:00:00,389.99,390.0,388.53,389.66,72.48 -2018-05-21 14:00:00,396.0,396.01,388.26,389.99,643.91 -2018-05-21 13:00:00,398.0,398.1,396.0,396.0,290.04 -2018-05-21 12:00:00,396.71,398.27,396.17,398.0,155.24 -2018-05-21 11:00:00,396.44,397.12,394.02,396.71,92.57 -2018-05-21 10:00:00,396.2,399.15,395.76,396.44,116.92 -2018-05-21 09:00:00,399.75,399.8,395.9,396.2,467.04 -2018-05-21 08:00:00,402.03,403.71,397.65,399.75,496.07 -2018-05-21 07:00:00,403.92,404.86,402.02,402.03,58.78 -2018-05-21 06:00:00,400.78,404.57,400.42,403.92,358.74 -2018-05-21 05:00:00,399.52,401.1,398.43,400.78,44.44 -2018-05-21 04:00:00,397.8,399.83,397.8,399.52,14.72 -2018-05-21 03:00:00,400.99,401.21,397.8,397.8,62.81 -2018-05-21 02:00:00,398.01,401.49,397.65,400.99,111.78 -2018-05-21 01:00:00,398.55,399.66,398.01,398.01,61.42 -2018-05-21 00:00:00,402.2,402.51,398.24,398.55,78.42 -2018-05-20 23:00:00,400.4,402.21,400.4,402.2,39.61 -2018-05-20 22:00:00,404.14,404.48,400.4,400.4,163.0 -2018-05-20 21:00:00,402.79,404.57,401.73,404.14,52.03 -2018-05-20 20:00:00,401.02,405.47,400.82,402.79,210.81 -2018-05-20 19:00:00,401.75,402.5,398.57,401.02,125.17 -2018-05-20 18:00:00,404.1,405.78,401.55,401.75,135.87 -2018-05-20 17:00:00,398.16,404.48,398.16,404.1,482.59 -2018-05-20 16:00:00,393.49,400.43,393.49,398.16,322.49 -2018-05-20 15:00:00,392.47,393.94,391.68,393.49,85.19 -2018-05-20 14:00:00,392.4,394.89,391.89,392.47,186.45 -2018-05-20 13:00:00,391.72,392.81,391.72,392.4,33.16 -2018-05-20 12:00:00,392.9,394.17,391.68,391.72,120.76 -2018-05-20 11:00:00,392.0,393.16,389.79,392.9,160.3 -2018-05-20 10:00:00,392.22,393.86,391.0,392.0,139.06 -2018-05-20 09:00:00,387.0,392.61,387.0,392.22,127.06 -2018-05-20 08:00:00,386.34,388.48,386.31,387.0,36.29 -2018-05-20 07:00:00,386.99,387.54,386.2,386.34,42.45 -2018-05-20 06:00:00,386.4,389.0,386.05,386.99,66.21 -2018-05-20 05:00:00,389.6,390.21,383.62,386.4,230.08 -2018-05-20 04:00:00,385.69,389.6,385.18,389.6,70.07 -2018-05-20 03:00:00,387.35,388.74,385.69,385.69,141.28 -2018-05-20 02:00:00,385.76,387.7,385.25,387.35,87.76 -2018-05-20 01:00:00,383.2,386.82,382.6,385.76,103.06 -2018-05-20 00:00:00,384.93,384.93,382.51,383.2,90.19 -2018-05-19 23:00:00,384.02,387.1,383.7,384.93,322.85 -2018-05-19 22:00:00,383.61,384.84,382.23,384.02,199.42 -2018-05-19 21:00:00,388.2,388.4,382.68,383.61,345.33 -2018-05-19 20:00:00,388.56,388.6,388.2,388.2,57.77 -2018-05-19 19:00:00,389.49,389.5,388.0,388.56,98.59 -2018-05-19 18:00:00,388.0,390.15,388.0,389.49,101.45 -2018-05-19 17:00:00,388.26,389.05,388.0,388.0,262.34 -2018-05-19 16:00:00,390.0,390.17,388.0,388.26,172.02 -2018-05-19 15:00:00,395.05,395.05,388.01,390.0,541.18 -2018-05-19 14:00:00,398.22,399.3,393.9,395.05,161.53 -2018-05-19 13:00:00,402.6,403.72,396.5,398.22,204.59 -2018-05-19 12:00:00,402.25,404.64,400.41,402.6,157.08 -2018-05-19 11:00:00,394.04,403.49,394.01,402.25,286.33 -2018-05-19 10:00:00,393.18,395.78,393.18,394.04,85.73 -2018-05-19 09:00:00,393.19,393.33,393.18,393.18,77.36 -2018-05-19 08:00:00,394.01,394.2,393.18,393.19,263.04 -2018-05-19 07:00:00,393.19,395.95,393.18,394.01,494.34 -2018-05-19 06:00:00,395.14,395.7,393.18,393.19,159.89 -2018-05-19 05:00:00,396.05,396.6,394.73,395.14,30.74 -2018-05-19 04:00:00,395.15,399.99,394.54,396.05,412.22 -2018-05-19 03:00:00,393.46,395.99,393.2,395.15,93.6 -2018-05-19 02:00:00,393.19,394.23,393.18,393.46,232.06 -2018-05-19 01:00:00,394.46,394.46,393.18,393.19,343.82 -2018-05-19 00:00:00,394.46,395.43,394.46,394.46,239.79 -2018-05-18 23:00:00,394.46,396.7,394.46,394.46,114.89 -2018-05-18 22:00:00,394.46,395.14,394.46,394.46,64.58 -2018-05-18 21:00:00,394.51,394.91,394.46,394.46,155.23 -2018-05-18 20:00:00,394.46,398.19,394.46,394.51,156.28 -2018-05-18 19:00:00,391.06,396.7,390.58,394.46,555.13 -2018-05-18 18:00:00,385.32,391.06,384.01,391.06,191.78 -2018-05-18 17:00:00,385.91,387.69,384.93,385.32,56.83 -2018-05-18 16:00:00,383.29,385.91,381.69,385.91,87.13 -2018-05-18 15:00:00,384.92,385.94,379.36,383.29,1493.3 -2018-05-18 14:00:00,382.63,386.2,382.57,384.92,127.0 -2018-05-18 13:00:00,384.25,384.73,381.18,382.63,196.74 -2018-05-18 12:00:00,381.21,384.45,379.0,384.25,107.64 -2018-05-18 11:00:00,383.81,384.0,379.53,381.21,98.05 -2018-05-18 10:00:00,381.5,383.81,381.21,383.81,44.76 -2018-05-18 09:00:00,382.0,383.21,380.93,381.5,45.57 -2018-05-18 08:00:00,380.22,387.09,380.22,382.0,163.98 -2018-05-18 07:00:00,373.52,381.34,372.6,380.22,451.44 -2018-05-18 06:00:00,380.4,380.4,372.3,373.52,1332.33 -2018-05-18 05:00:00,383.52,383.52,380.01,380.4,145.89 -2018-05-18 04:00:00,386.73,386.73,381.3,383.52,235.49 -2018-05-18 03:00:00,386.03,387.1,385.37,386.73,80.17 -2018-05-18 02:00:00,385.5,387.62,382.91,386.03,169.66 -2018-05-18 01:00:00,383.25,388.37,382.23,385.5,631.18 -2018-05-18 00:00:00,386.93,386.93,376.7,383.25,1266.94 -2018-05-17 23:00:00,386.66,388.49,383.26,386.93,157.33 -2018-05-17 22:00:00,390.01,391.04,383.0,386.66,648.06 -2018-05-17 21:00:00,395.18,396.08,390.01,390.01,150.68 -2018-05-17 20:00:00,394.7,398.85,394.51,395.18,338.47 -2018-05-17 19:00:00,393.03,395.92,393.03,394.7,78.03 -2018-05-17 18:00:00,400.04,400.04,393.03,393.03,107.12 -2018-05-17 17:00:00,400.89,401.9,398.36,400.04,214.9 -2018-05-17 16:00:00,402.21,403.72,400.0,400.89,244.03 -2018-05-17 15:00:00,404.53,404.86,400.28,402.21,288.57 -2018-05-17 14:00:00,406.21,407.26,403.11,404.53,235.31 -2018-05-17 13:00:00,406.87,407.62,405.3,406.21,211.29 -2018-05-17 12:00:00,409.35,409.35,406.1,406.87,169.35 -2018-05-17 11:00:00,413.02,415.0,404.16,409.35,1439.91 -2018-05-17 10:00:00,413.02,414.68,412.37,413.02,56.86 -2018-05-17 09:00:00,409.06,413.02,408.81,413.02,94.76 -2018-05-17 08:00:00,406.78,411.06,406.78,409.06,95.51 -2018-05-17 07:00:00,410.3,412.05,406.06,406.78,161.36 -2018-05-17 06:00:00,411.38,412.09,409.49,410.3,36.21 -2018-05-17 05:00:00,411.39,411.39,408.41,411.38,153.15 -2018-05-17 04:00:00,412.32,413.28,411.39,411.39,75.19 -2018-05-17 03:00:00,414.1,418.86,412.3,412.32,372.18 -2018-05-17 02:00:00,414.94,417.08,414.1,414.1,176.45 -2018-05-17 01:00:00,416.55,419.21,411.71,414.94,369.11 -2018-05-17 00:00:00,413.1,417.57,413.1,416.55,162.95 -2018-05-16 23:00:00,410.97,413.1,410.87,413.1,70.01 -2018-05-16 22:00:00,407.71,413.1,407.71,410.97,57.61 -2018-05-16 21:00:00,409.86,411.4,407.14,407.71,23.2 -2018-05-16 20:00:00,410.0,410.34,405.72,409.86,119.92 -2018-05-16 19:00:00,408.6,412.68,408.25,410.0,64.08 -2018-05-16 18:00:00,409.99,411.95,407.25,408.6,54.9 -2018-05-16 17:00:00,407.37,410.06,405.17,409.99,72.4 -2018-05-16 16:00:00,409.82,412.96,405.24,407.37,355.32 -2018-05-16 15:00:00,401.93,412.32,401.93,409.82,175.28 -2018-05-16 14:00:00,399.25,403.8,398.94,401.93,120.0 -2018-05-16 13:00:00,412.72,414.09,398.37,399.25,391.49 -2018-05-16 12:00:00,413.94,416.0,409.18,412.72,163.25 -2018-05-16 11:00:00,408.04,416.0,408.04,413.94,208.64 -2018-05-16 10:00:00,402.79,410.79,402.27,408.04,337.22 -2018-05-16 09:00:00,399.0,403.18,398.89,402.79,276.7 -2018-05-16 08:00:00,400.85,402.05,399.0,399.0,188.93 -2018-05-16 07:00:00,400.39,402.4,399.03,400.85,526.29 -2018-05-16 06:00:00,400.19,402.07,398.84,400.39,391.51 -2018-05-16 05:00:00,402.24,402.24,397.38,400.19,374.3 -2018-05-16 04:00:00,396.94,404.09,396.13,402.24,738.42 -2018-05-16 03:00:00,393.62,400.87,393.62,396.94,511.18 -2018-05-16 02:00:00,405.86,407.12,393.62,393.62,1778.77 -2018-05-16 01:00:00,412.51,413.24,404.0,405.86,406.39 -2018-05-16 00:00:00,426.3,426.47,412.04,412.51,544.35 -2018-05-15 23:00:00,431.6,435.64,426.03,426.3,551.32 -2018-05-15 22:00:00,423.33,431.6,422.06,431.6,496.87 -2018-05-15 21:00:00,425.92,428.07,423.33,423.33,69.56 -2018-05-15 20:00:00,426.16,427.57,422.69,425.92,117.41 -2018-05-15 19:00:00,424.6,427.12,420.1,426.16,482.74 -2018-05-15 18:00:00,428.95,428.95,424.26,424.6,189.62 -2018-05-15 17:00:00,429.69,430.62,423.69,428.95,520.69 -2018-05-15 16:00:00,424.13,432.82,424.13,429.69,179.98 -2018-05-15 15:00:00,424.81,427.29,423.03,424.13,164.01 -2018-05-15 14:00:00,438.42,443.67,423.01,424.81,1332.72 -2018-05-15 13:00:00,443.91,444.63,435.86,438.42,434.82 -2018-05-15 12:00:00,452.1,452.1,442.35,443.91,794.38 -2018-05-15 11:00:00,450.06,454.23,450.01,452.1,613.28 -2018-05-15 10:00:00,439.32,454.38,438.87,450.06,1102.55 -2018-05-15 09:00:00,441.97,445.02,439.3,439.32,193.22 -2018-05-15 08:00:00,443.86,445.21,434.3,441.97,1045.89 -2018-05-15 07:00:00,444.31,446.2,441.35,443.86,237.51 -2018-05-15 06:00:00,439.2,446.91,439.0,444.31,344.86 diff --git a/data/hourly_crypto/ETC_USD.csv b/data/hourly_crypto/ETC_USD.csv deleted file mode 100644 index 70ecb5d..0000000 --- a/data/hourly_crypto/ETC_USD.csv +++ /dev/null @@ -1,31800 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,34.59,34.754,34.589,34.73,2353.785108954 -2021-12-30 23:00:00,34.561,34.651,34.446,34.581,3164.0193267888903 -2021-12-30 22:00:00,34.652,34.663,34.282,34.48,2366.0293942288 -2021-12-30 21:00:00,34.506,34.662,34.318,34.578,492.05463013872 -2021-12-30 20:00:00,34.611,34.759,34.353,34.353,1075.60857522294 -2021-12-30 19:00:00,34.752,34.79,34.611,34.631,511.34052861328 -2021-12-30 18:00:00,34.674,34.821,34.583,34.821,318.25252602441 -2021-12-30 17:00:00,34.744,34.855,34.717,34.753,1079.06098779519 -2021-12-30 16:00:00,34.594,34.915,34.594,34.871,8669.386176712731 -2021-12-30 15:00:00,34.739,34.849,34.528,34.528,7764.2175577824 -2021-12-30 14:00:00,34.61,34.709,34.463,34.709,9762.341753541525 -2021-12-30 13:00:00,34.81,34.844,34.653,34.653,6914.634552366329 -2021-12-30 12:00:00,34.699,35.076,34.625,34.878,44853.15612710586 -2021-12-30 11:00:00,34.426,34.737,34.251,34.737,10386.828441757742 -2021-12-30 10:00:00,34.106,34.335,34.105,34.286,286.71558401948005 -2021-12-30 09:00:00,34.205,34.368,34.137,34.137,446.96508293142 -2021-12-30 08:00:00,34.398,34.54,34.271,34.271,10912.84212977082 -2021-12-30 07:00:00,34.268,34.497,34.268,34.49,33433.0621682772 -2021-12-30 06:00:00,34.112,34.345,34.048,34.345,4416.1258647125 -2021-12-30 05:00:00,33.963,34.111,33.892,34.111,1141.6334860553698 -2021-12-30 04:00:00,33.949,34.145,33.949,34.038,1006.05716415234 -2021-12-30 03:00:00,34.128,34.128,33.837,33.863,1382.8349554991498 -2021-12-30 02:00:00,33.982,34.073,33.795,34.027,72352.5347224764 -2021-12-30 01:00:00,34.157,34.202,33.938,34.108,22127.53085482228 -2021-12-30 00:00:00,34.159,34.323,33.5,34.157,72643.65043402968 -2021-12-29 23:00:00,34.64,34.73,33.778,34.129,30560.924404053458 -2021-12-29 22:00:00,34.431,34.816,34.431,34.639,604.0319231366201 -2021-12-29 21:00:00,34.688,34.688,34.315,34.567,3073.58264561543 -2021-12-29 20:00:00,34.522,34.836,34.522,34.649,9584.41946285109 -2021-12-29 19:00:00,34.735,34.744,34.42,34.42,19702.7235202064 -2021-12-29 18:00:00,34.744,34.89,34.691,34.714,7313.603749263601 -2021-12-29 17:00:00,34.983,34.983,34.676,34.68,5537.8343293092 -2021-12-29 16:00:00,35.184,35.185,34.793,34.914,581.2002156721201 -2021-12-29 15:00:00,35.163,35.245,35.009,35.184,1114.87001112624 -2021-12-29 14:00:00,34.899,35.133,34.786,35.124,7911.15722002356 -2021-12-29 13:00:00,34.555,34.91,34.172,34.826,10823.7993808923 -2021-12-29 12:00:00,35.183,35.183,34.234,34.599,17517.72103129749 -2021-12-29 11:00:00,35.121,35.121,34.902,34.999,913.3188827791902 -2021-12-29 10:00:00,35.235,35.236,35.029,35.029,135.98649319133 -2021-12-29 09:00:00,35.147,35.39,34.859,35.39,8525.305591337501 -2021-12-29 08:00:00,34.984,35.249,34.984,35.175,898.0456402574999 -2021-12-29 07:00:00,35.029,35.029,34.747,34.85,1649.0711553105 -2021-12-29 06:00:00,35.017,35.087,34.889,34.964,523.1150569443599 -2021-12-29 05:00:00,35.116,35.173,34.961,34.986,2571.72039210324 -2021-12-29 04:00:00,35.353,35.353,35.126,35.126,586.2665724006 -2021-12-29 03:00:00,35.299,35.401,35.242,35.325,33565.536244066505 -2021-12-29 02:00:00,35.048,35.342,35.048,35.342,2217.8636245163 -2021-12-29 01:00:00,35.191,35.243,35.039,35.062,18966.93205604228 -2021-12-29 00:00:00,35.008,35.193,34.782,35.193,19085.35910360538 -2021-12-28 23:00:00,35.101,35.238,34.923,34.932,12482.29675606956 -2021-12-28 22:00:00,34.863,35.166,34.714,35.166,27915.59132405808 -2021-12-28 21:00:00,35.103,35.139,34.759,34.854,1886.6616883059 -2021-12-28 20:00:00,34.91,35.269,34.866,35.173,1829.03615947621 -2021-12-28 19:00:00,34.928,35.021,34.543,34.908,46458.59795174832 -2021-12-28 18:00:00,35.121,35.176,34.881,34.881,3500.0010306006902 -2021-12-28 17:00:00,35.714,35.714,34.85,35.068,9075.4137476926 -2021-12-28 16:00:00,35.996,36.01,35.389,35.757,6550.694329607909 -2021-12-28 15:00:00,36.026,36.2,35.916,35.918,3078.86401934492 -2021-12-28 14:00:00,36.13,36.132,35.164,36.083,172505.26404521766 -2021-12-28 13:00:00,36.24,36.314,36.117,36.221,10999.795929975218 -2021-12-28 12:00:00,36.37,36.426,36.177,36.202,3318.8625653127 -2021-12-28 11:00:00,36.184,36.436,36.106,36.415,6303.30458411345 -2021-12-28 10:00:00,36.012,36.177,35.926,36.142,20999.71898896506 -2021-12-28 09:00:00,36.161,36.164,35.923,35.923,6042.8710744624605 -2021-12-28 08:00:00,36.036,36.226,35.926,36.108,33885.38896143263 -2021-12-28 07:00:00,35.995,36.1,35.892,36.03,1086.3009413169 -2021-12-28 06:00:00,36.123,36.271,35.98,35.994,43872.55311744858 -2021-12-28 05:00:00,35.809,36.152,35.791,36.096,57505.7022248064 -2021-12-28 04:00:00,36.482,36.482,35.337,35.845,52053.24317585384 -2021-12-28 03:00:00,36.691,36.698,36.191,36.437,12385.681806485549 -2021-12-28 02:00:00,36.841,37.035,36.607,36.691,4266.801768166781 -2021-12-28 01:00:00,37.238,37.238,36.667,36.847,12700.905587137002 -2021-12-28 00:00:00,37.633,37.633,37.182,37.333,9574.44420811439 -2021-12-27 23:00:00,37.871,38.022,37.598,37.643,1980.70650057276 -2021-12-27 22:00:00,38.081,38.194,37.641,37.955,6601.06210910065 -2021-12-27 21:00:00,38.31,38.36,38.001,38.04,8427.1459908912 -2021-12-27 20:00:00,38.35,38.396,38.102,38.258,2707.22736435316 -2021-12-27 19:00:00,38.442,38.493,38.233,38.339,2423.06141259483 -2021-12-27 18:00:00,38.691,38.691,38.397,38.462,47446.705629019925 -2021-12-27 17:00:00,38.576,38.707,38.481,38.612,13678.57627112592 -2021-12-27 16:00:00,38.516,38.547,38.405,38.474,1042.4110837214998 -2021-12-27 15:00:00,38.647,38.682,38.513,38.517,656.0950575462001 -2021-12-27 14:00:00,38.647,38.719,38.524,38.635,5369.6825317857 -2021-12-27 13:00:00,38.454,38.716,38.454,38.666,4368.993901166839 -2021-12-27 12:00:00,38.431,38.75,38.284,38.454,80653.12354688394 -2021-12-27 11:00:00,38.026,38.48,38.026,38.296,7937.18361830192 -2021-12-27 10:00:00,37.859,38.036,37.859,38.032,1694.0906740540795 -2021-12-27 09:00:00,37.756,37.831,37.713,37.831,646.43639724195 -2021-12-27 08:00:00,37.853,38.038,37.697,37.697,43806.54900672908 -2021-12-27 07:00:00,37.953,38.079,37.833,37.85,63604.69905171951 -2021-12-27 06:00:00,37.897,37.975,37.838,37.957,378.18261585321005 -2021-12-27 05:00:00,37.957,38.003,37.915,37.922,91.85283032066 -2021-12-27 04:00:00,38.051,38.051,37.912,38.019,10173.655486460431 -2021-12-27 03:00:00,37.876,38.075,37.876,38.051,108.92384665214 -2021-12-27 02:00:00,37.965,38.0,37.895,37.895,20804.059679717604 -2021-12-27 01:00:00,37.849,37.984,37.783,37.984,107.09160188544 -2021-12-27 00:00:00,38.15,38.15,37.818,37.851,1011.17929254375 -2021-12-26 23:00:00,38.118,38.118,37.887,38.045,261.84082163785 -2021-12-26 22:00:00,38.273,38.273,38.037,38.037,2043.1375502379 -2021-12-26 21:00:00,38.038,38.412,37.921,38.142,61581.66673463766 -2021-12-26 20:00:00,37.95,38.112,37.921,38.092,9180.9852642 -2021-12-26 19:00:00,38.006,38.009,37.858,37.947,2333.0961102294305 -2021-12-26 18:00:00,37.739,38.014,37.623,37.979,21727.16682027218 -2021-12-26 17:00:00,37.698,37.866,37.697,37.821,1452.92437951038 -2021-12-26 16:00:00,37.435,37.794,37.401,37.774,8723.839738690122 -2021-12-26 15:00:00,37.413,37.57,37.347,37.391,43244.25530304518 -2021-12-26 14:00:00,37.398,37.473,37.236,37.331,546.14884729685 -2021-12-26 13:00:00,37.435,37.567,37.34,37.425,952.30433260875 -2021-12-26 12:00:00,37.188,37.575,37.144,37.455,9374.8179569946 -2021-12-26 11:00:00,37.623,37.731,37.067,37.347,47109.28147113634 -2021-12-26 10:00:00,37.565,37.59,37.459,37.59,1151.6566388985002 -2021-12-26 09:00:00,37.312,37.611,37.312,37.565,18619.7283764613 -2021-12-26 08:00:00,37.328,37.504,37.23,37.245,54146.471881398 -2021-12-26 07:00:00,37.25,37.276,37.1,37.215,3257.9397772317 -2021-12-26 06:00:00,37.246,37.325,37.136,37.156,1624.95250472464 -2021-12-26 05:00:00,37.345,37.369,37.158,37.24,2386.7908094800005 -2021-12-26 04:00:00,37.158,37.516,37.116,37.358,53951.58436224308 -2021-12-26 03:00:00,37.82,37.82,37.101,37.184,7632.957895633279 -2021-12-26 02:00:00,38.234,38.269,37.604,37.889,9336.53554851824 -2021-12-26 01:00:00,37.992,38.344,37.992,38.171,7121.25638468671 -2021-12-26 00:00:00,38.166,38.286,37.896,37.926,10328.18083285842 -2021-12-25 23:00:00,38.21,38.366,38.131,38.141,50644.73362437621 -2021-12-25 22:00:00,38.282,38.357,38.139,38.172,16003.644587924518 -2021-12-25 21:00:00,38.102,38.385,38.101,38.271,11322.159678927992 -2021-12-25 20:00:00,37.922,38.202,37.918,38.185,1055.1761071789 -2021-12-25 19:00:00,37.97,38.004,37.898,37.918,645.7463011887601 -2021-12-25 18:00:00,37.896,38.163,37.853,38.073,6388.548332937121 -2021-12-25 17:00:00,38.017,38.074,37.563,37.722,9836.92580055492 -2021-12-25 16:00:00,38.208,38.332,37.928,38.008,3904.45018465856 -2021-12-25 15:00:00,38.258,38.373,38.209,38.209,60373.57589303119 -2021-12-25 14:00:00,38.498,38.5,38.227,38.298,4740.15995801244 -2021-12-25 13:00:00,38.544,38.595,38.292,38.523,6198.083205148291 -2021-12-25 12:00:00,38.036,38.751,38.036,38.623,10756.59122915572 -2021-12-25 11:00:00,37.918,38.052,37.918,38.015,11164.527372039747 -2021-12-25 10:00:00,38.166,38.202,37.917,37.917,6712.84099808883 -2021-12-25 09:00:00,38.139,38.349,38.12,38.175,16640.09385063225 -2021-12-25 08:00:00,38.086,38.148,37.926,38.081,5952.221010578631 -2021-12-25 07:00:00,38.17,38.287,37.992,38.1,4957.594573107 -2021-12-25 06:00:00,37.938,38.235,37.751,38.165,9394.23124154515 -2021-12-25 05:00:00,37.796,37.962,37.796,37.919,8734.67221953942 -2021-12-25 04:00:00,37.658,38.004,37.648,37.785,13034.30249536635 -2021-12-25 03:00:00,37.8,37.873,37.688,37.727,8587.078805250969 -2021-12-25 02:00:00,37.789,38.068,37.789,37.8,4876.594473617999 -2021-12-25 01:00:00,38.102,38.162,37.616,37.725,6456.8474281725 -2021-12-25 00:00:00,37.473,38.142,37.226,38.058,8765.50296611508 -2021-12-24 23:00:00,37.308,37.46,37.029,37.309,31412.4757806059 -2021-12-24 22:00:00,37.702,37.702,37.259,37.265,10230.20004318015 -2021-12-24 21:00:00,37.816,37.834,37.671,37.671,12229.19562408798 -2021-12-24 20:00:00,37.552,37.796,37.314,37.794,67258.87682448149 -2021-12-24 19:00:00,38.07,38.2,37.54,37.54,32358.1512183932 -2021-12-24 18:00:00,37.881,38.089,37.802,38.029,86663.83993546052 -2021-12-24 17:00:00,37.656,37.914,37.437,37.904,4190.309769936801 -2021-12-24 16:00:00,37.654,37.87,37.556,37.659,9896.215563563968 -2021-12-24 15:00:00,37.734,37.761,37.003,37.65,57884.380272973496 -2021-12-24 14:00:00,37.964,38.263,37.705,37.75,49618.2506112925 -2021-12-24 13:00:00,38.066,38.143,37.919,38.1,5933.259650475 -2021-12-24 12:00:00,37.857,38.147,37.772,38.132,45627.55380295916 -2021-12-24 11:00:00,38.072,38.293,37.801,37.861,93868.70272859576 -2021-12-24 10:00:00,38.292,38.423,38.124,38.124,19118.1291302844 -2021-12-24 09:00:00,37.963,38.365,37.963,38.327,27239.65974294921 -2021-12-24 08:00:00,37.848,38.116,37.812,37.984,38037.0910876416 -2021-12-24 07:00:00,37.657,37.908,37.571,37.872,8265.41054530704 -2021-12-24 06:00:00,37.865,37.865,37.604,37.827,26535.99637528119 -2021-12-24 05:00:00,37.859,37.882,37.519,37.812,43271.52065054928 -2021-12-24 04:00:00,37.864,37.992,37.835,37.835,2450.8498148011504 -2021-12-24 03:00:00,37.738,37.891,37.618,37.769,2860.096359463489 -2021-12-24 02:00:00,38.026,38.026,37.671,37.672,9613.43809940688 -2021-12-24 01:00:00,37.638,38.192,37.544,38.036,267345.5068552618 -2021-12-24 00:00:00,37.603,37.668,37.279,37.659,38114.78970632067 -2021-12-23 23:00:00,37.394,37.59,37.345,37.555,34787.1638444253 -2021-12-23 22:00:00,37.5,37.568,37.37,37.471,12234.082404960987 -2021-12-23 21:00:00,37.448,37.483,37.2,37.461,42420.2149369944 -2021-12-23 20:00:00,37.547,37.547,37.269,37.45,12034.4067903395 -2021-12-23 19:00:00,37.298,37.694,37.276,37.626,16355.2729083108 -2021-12-23 18:00:00,36.94,37.543,36.94,37.246,175328.93741881015 -2021-12-23 17:00:00,36.372,36.99,36.163,36.89,144547.7297297761 -2021-12-23 16:00:00,36.045,36.345,35.895,36.345,3124.3088354091 -2021-12-23 15:00:00,35.78,36.03,35.78,36.03,7549.0972660848 -2021-12-23 14:00:00,35.766,35.866,35.695,35.78,2363.6663826984004 -2021-12-23 13:00:00,35.706,35.991,35.706,35.748,6298.05193103808 -2021-12-23 12:00:00,35.676,35.763,35.543,35.738,1129.52435685778 -2021-12-23 11:00:00,35.681,35.78,35.424,35.601,11305.9333012755 -2021-12-23 10:00:00,35.57,35.676,35.44,35.626,19930.84850257284 -2021-12-23 09:00:00,35.519,35.57,35.368,35.57,4322.1206926801 -2021-12-23 08:00:00,35.283,35.546,35.273,35.546,2294.4869259823004 -2021-12-23 07:00:00,35.827,35.888,35.113,35.338,5029.9284683182605 -2021-12-23 06:00:00,35.632,35.902,35.632,35.813,110442.85913454658 -2021-12-23 05:00:00,35.812,35.963,35.659,35.731,7026.2824101776505 -2021-12-23 04:00:00,35.963,36.092,35.869,35.87,4978.8060590959 -2021-12-23 03:00:00,35.741,36.025,35.626,36.025,1720.32176663875 -2021-12-23 02:00:00,35.792,36.107,35.722,35.722,3222.81323196986 -2021-12-23 01:00:00,35.526,35.92,35.424,35.92,2865.3654344696 -2021-12-23 00:00:00,35.666,35.8,35.228,35.577,16455.75286267926 -2021-12-22 23:00:00,36.066,36.081,35.606,35.652,31416.0513525258 -2021-12-22 22:00:00,36.244,36.289,36.069,36.082,4655.639347339341 -2021-12-22 21:00:00,36.287,36.381,36.164,36.381,28243.03175005542 -2021-12-22 20:00:00,36.417,36.454,36.266,36.266,10261.91717710092 -2021-12-22 19:00:00,35.904,36.52,35.904,36.429,48962.61855654408 -2021-12-22 18:00:00,35.827,36.354,35.827,35.96,37121.7409355748 -2021-12-22 17:00:00,36.209,36.332,35.846,35.905,2261.18346712875 -2021-12-22 16:00:00,36.092,36.419,36.042,36.209,22419.748837328043 -2021-12-22 15:00:00,35.956,36.159,35.855,36.068,3808.00618992616 -2021-12-22 14:00:00,35.717,36.042,35.717,35.93,5806.736894688699 -2021-12-22 13:00:00,35.45,35.77,35.45,35.73,16429.6842048765 -2021-12-22 12:00:00,35.979,36.198,35.344,35.432,9421.40930161056 -2021-12-22 11:00:00,36.048,36.21,35.991,35.992,9494.6154276864 -2021-12-22 10:00:00,35.709,36.058,35.709,36.044,4156.27025241388 -2021-12-22 09:00:00,35.979,36.037,35.58,35.784,24788.85403544928 -2021-12-22 08:00:00,35.956,36.204,35.914,35.991,8740.50924171114 -2021-12-22 07:00:00,35.774,35.97,35.768,35.97,12873.4128559872 -2021-12-22 06:00:00,35.688,35.833,35.688,35.766,7650.745559272439 -2021-12-22 05:00:00,35.877,35.877,35.694,35.695,49643.469006808045 -2021-12-22 04:00:00,35.667,35.882,35.596,35.87,31157.131002725 -2021-12-22 03:00:00,35.726,35.774,35.655,35.721,484.09198790148 -2021-12-22 02:00:00,35.509,35.923,35.452,35.725,18927.09894997125 -2021-12-22 01:00:00,35.256,35.459,35.232,35.459,473.32951759881007 -2021-12-22 00:00:00,35.33,35.525,35.198,35.198,4055.51301900674 -2021-12-21 23:00:00,35.453,35.559,35.337,35.337,5240.2191399 -2021-12-21 22:00:00,35.364,35.5,35.364,35.5,10503.424184545 -2021-12-21 21:00:00,35.202,35.463,35.186,35.437,4172.226732446579 -2021-12-21 20:00:00,35.259,35.319,35.037,35.154,6586.047502348861 -2021-12-21 19:00:00,35.037,35.231,35.028,35.231,1452.59354439486 -2021-12-21 18:00:00,35.038,35.1,34.976,35.021,5932.6589742079805 -2021-12-21 17:00:00,35.126,35.179,34.987,35.017,3196.06448963642 -2021-12-21 16:00:00,35.102,35.253,35.091,35.12,1420.8301366264 -2021-12-21 15:00:00,35.137,35.198,34.83,35.104,6600.9965050272 -2021-12-21 14:00:00,35.328,35.328,35.025,35.136,2324.0505132864005 -2021-12-21 13:00:00,35.214,35.326,35.137,35.273,1165.8314719602602 -2021-12-21 12:00:00,35.228,35.47,35.141,35.141,29316.2772251347 -2021-12-21 11:00:00,35.172,35.275,35.172,35.247,21291.281742646468 -2021-12-21 10:00:00,35.112,35.186,35.112,35.16,5465.0008623852 -2021-12-21 09:00:00,35.21,35.21,35.059,35.178,15259.28624900394 -2021-12-21 08:00:00,35.05,35.292,35.047,35.131,26212.96596184583 -2021-12-21 07:00:00,35.119,35.152,34.961,35.043,19400.625412093472 -2021-12-21 06:00:00,35.069,35.138,34.971,35.091,53913.77323212762 -2021-12-21 05:00:00,35.434,35.435,32.316,35.069,1691442.2145156318 -2021-12-21 04:00:00,35.163,35.538,35.163,35.34,17831.541334614 -2021-12-21 03:00:00,34.47,35.091,34.47,35.091,112325.50236416416 -2021-12-21 02:00:00,34.506,34.544,34.403,34.405,21589.753857317803 -2021-12-21 01:00:00,34.548,34.587,34.435,34.564,9142.60767061424 -2021-12-21 00:00:00,34.651,34.746,34.402,34.443,15853.84691944338 -2021-12-20 23:00:00,34.385,34.761,34.362,34.601,76965.87204783449 -2021-12-20 22:00:00,34.657,34.657,34.432,34.44,18416.54120544 -2021-12-20 21:00:00,34.816,34.972,34.493,34.493,130381.779270322 -2021-12-20 20:00:00,34.402,34.79,34.331,34.726,12840.88549920286 -2021-12-20 19:00:00,34.103,34.434,34.102,34.342,11843.83996195862 -2021-12-20 18:00:00,33.904,34.133,33.904,34.09,5252.485436236501 -2021-12-20 17:00:00,34.143,34.256,33.947,33.999,61939.4596072056 -2021-12-20 16:00:00,33.886,34.212,33.824,34.21,11887.169478340202 -2021-12-20 15:00:00,34.323,34.376,33.782,33.782,29286.83306646817 -2021-12-20 14:00:00,33.792,34.323,33.589,34.301,125249.48984045188 -2021-12-20 13:00:00,33.919,34.057,33.726,33.917,6430.94744040099 -2021-12-20 12:00:00,34.201,34.201,33.791,33.91,62233.06639299999 -2021-12-20 11:00:00,34.106,34.289,34.106,34.289,808.6420865264602 -2021-12-20 10:00:00,33.964,34.305,33.964,34.063,3871.3597283614895 -2021-12-20 09:00:00,34.462,34.516,33.852,33.852,22865.03077429116 -2021-12-20 08:00:00,34.469,34.646,34.308,34.352,15327.44196724608 -2021-12-20 07:00:00,34.484,34.601,34.26,34.577,23756.22058966324 -2021-12-20 06:00:00,34.488,34.703,34.335,34.655,11903.9664546882 -2021-12-20 05:00:00,35.301,35.581,34.429,34.429,16614.7377789446 -2021-12-20 04:00:00,34.983,35.286,34.976,35.264,22829.0707904 -2021-12-20 03:00:00,35.035,35.035,34.706,34.912,1115.70915722304 -2021-12-20 02:00:00,34.901,35.056,34.749,34.85,658.2097370250001 -2021-12-20 01:00:00,35.077,35.26,34.679,34.981,7924.34599419993 -2021-12-20 00:00:00,34.897,34.907,34.418,34.875,6915.24008325 -2021-12-19 23:00:00,35.323,35.323,34.908,34.908,300.84694302468 -2021-12-19 22:00:00,35.075,35.442,35.074,35.387,514.40245385474 -2021-12-19 21:00:00,35.046,35.155,34.938,34.938,3394.60151032206 -2021-12-19 20:00:00,34.943,35.158,34.834,35.075,4557.1269803122495 -2021-12-19 19:00:00,35.344,35.357,34.873,35.009,60158.11291840701 -2021-12-19 18:00:00,35.306,35.343,35.152,35.321,10905.940493580987 -2021-12-19 17:00:00,35.429,35.454,35.275,35.39,2160.7900014402003 -2021-12-19 16:00:00,35.51,35.919,35.388,35.388,11483.730984282478 -2021-12-19 15:00:00,35.429,35.473,35.258,35.473,1135.7620892270202 -2021-12-19 14:00:00,35.326,36.728,35.299,35.444,1243912.7525382887 -2021-12-19 13:00:00,35.114,35.365,34.947,35.365,7382.05088905625 -2021-12-19 12:00:00,34.974,35.164,34.864,35.164,610.82727501316 -2021-12-19 11:00:00,34.939,35.053,34.85,35.053,2639.70919816598 -2021-12-19 10:00:00,35.11,35.133,34.78,35.065,3298.2307753819 -2021-12-19 09:00:00,35.221,35.221,35.004,35.131,1209.80902902389 -2021-12-19 08:00:00,35.365,35.365,35.17,35.233,997.89859564758 -2021-12-19 07:00:00,35.377,35.455,35.265,35.332,1207.9804227928798 -2021-12-19 06:00:00,35.418,35.473,35.279,35.28,1516.3751050056 -2021-12-19 05:00:00,35.617,35.728,35.393,35.415,1408.21511803875 -2021-12-19 04:00:00,35.638,35.779,35.625,35.671,4432.55202894053 -2021-12-19 03:00:00,35.404,35.807,35.381,35.646,17098.57340133384 -2021-12-19 02:00:00,34.984,35.338,34.984,35.338,1991.42943626838 -2021-12-19 01:00:00,35.104,35.216,34.858,34.999,1546.5347725297 -2021-12-19 00:00:00,35.066,35.106,34.816,35.072,24254.517271365123 -2021-12-18 23:00:00,35.126,35.144,34.946,35.046,2940.4785564000003 -2021-12-18 22:00:00,35.226,35.344,35.146,35.181,1479.86772570657 -2021-12-18 21:00:00,35.155,35.215,35.037,35.206,1527.97173369206 -2021-12-18 20:00:00,35.06,35.125,34.914,35.125,1951.19375 -2021-12-18 19:00:00,35.104,35.106,34.672,35.04,3172.4529208992 -2021-12-18 18:00:00,35.054,35.09,35.004,35.069,2429.93101 -2021-12-18 17:00:00,35.134,35.164,34.952,35.029,5303.49281567287 -2021-12-18 16:00:00,35.202,35.24,35.093,35.21,4363.8330097362 -2021-12-18 15:00:00,35.338,35.41,35.16,35.177,5391.099854441461 -2021-12-18 14:00:00,35.063,35.389,35.063,35.359,6416.272648193751 -2021-12-18 13:00:00,35.34,35.34,35.03,35.03,7793.3667930945 -2021-12-18 12:00:00,35.198,35.306,35.149,35.268,5941.84876233816 -2021-12-18 11:00:00,35.462,35.514,35.193,35.198,40683.672003804255 -2021-12-18 10:00:00,35.264,35.554,35.184,35.494,4910.07503961358 -2021-12-18 09:00:00,34.888,35.297,34.888,35.264,6619.4587115616005 -2021-12-18 08:00:00,34.691,35.07,34.664,34.888,7744.258175705519 -2021-12-18 07:00:00,34.776,34.869,34.674,34.676,11371.867681493162 -2021-12-18 06:00:00,34.95,35.21,34.794,34.794,4855.85064 -2021-12-18 05:00:00,34.826,35.17,34.649,34.981,6537.1559006691705 -2021-12-18 04:00:00,34.558,34.826,34.391,34.774,1497.11734077114 -2021-12-18 03:00:00,34.172,34.818,34.172,34.632,2666.24103730608 -2021-12-18 02:00:00,33.844,34.359,33.844,34.101,1710.49635357543 -2021-12-18 01:00:00,34.607,34.625,33.78,33.992,1525.34023872664 -2021-12-18 00:00:00,34.418,34.545,34.003,34.486,3120.4116600922 -2021-12-17 23:00:00,34.46,34.49,34.279,34.292,991.258200216 -2021-12-17 22:00:00,34.638,34.684,33.782,34.533,35727.782147350474 -2021-12-17 21:00:00,34.075,34.817,34.047,34.535,19098.5144762158 -2021-12-17 20:00:00,34.4,34.426,34.033,34.06,8855.0232242134 -2021-12-17 19:00:00,34.473,34.581,34.35,34.35,821.394320727 -2021-12-17 18:00:00,34.286,34.561,34.236,34.561,14958.33988972174 -2021-12-17 17:00:00,34.572,34.572,34.229,34.256,2736.2952962891204 -2021-12-17 16:00:00,34.422,35.055,34.412,34.589,2030.08157813546 -2021-12-17 15:00:00,33.463,34.373,33.387,34.354,10494.105354427238 -2021-12-17 14:00:00,34.3,34.3,33.281,33.709,55543.860184571335 -2021-12-17 13:00:00,34.44,34.627,34.374,34.375,3976.56981184375 -2021-12-17 12:00:00,34.554,34.607,34.321,34.451,5948.116047102551 -2021-12-17 11:00:00,34.514,34.646,34.43,34.467,6405.69034280379 -2021-12-17 10:00:00,34.941,34.941,34.465,34.465,1985.4979306562 -2021-12-17 09:00:00,34.866,34.978,34.776,34.958,98.71769798814 -2021-12-17 08:00:00,34.876,34.969,34.79,34.887,282.71032634265003 -2021-12-17 07:00:00,35.064,35.064,34.64,34.773,9622.63232249322 -2021-12-17 06:00:00,35.333,35.333,35.134,35.19,70621.3060440498 -2021-12-17 05:00:00,35.349,35.537,35.252,35.266,455.73568556516 -2021-12-17 04:00:00,35.306,35.432,35.306,35.362,581.0084408129401 -2021-12-17 03:00:00,35.3,35.361,35.199,35.288,2281.93046305048 -2021-12-17 02:00:00,35.32,35.354,35.193,35.324,431.3890037126 -2021-12-17 01:00:00,35.418,35.452,35.243,35.32,675.8693573864 -2021-12-17 00:00:00,35.117,35.415,34.935,35.414,1547.25502029694 -2021-12-16 23:00:00,35.378,35.426,35.057,35.117,2196.80110407132 -2021-12-16 22:00:00,35.7,35.7,35.194,35.492,5365.08601682676 -2021-12-16 21:00:00,35.804,35.869,35.711,35.787,14.66502446532 -2021-12-16 20:00:00,35.723,35.933,35.669,35.874,482.08029067728 -2021-12-16 19:00:00,35.869,35.879,35.534,35.551,3473.2320316553405 -2021-12-16 18:00:00,35.883,36.075,35.804,35.813,614.43010261161 -2021-12-16 17:00:00,36.267,36.286,35.958,35.965,2413.59651476255 -2021-12-16 16:00:00,36.462,36.462,36.238,36.347,3980.39949300086 -2021-12-16 15:00:00,36.302,36.587,36.1,36.387,38935.143572121815 -2021-12-16 14:00:00,36.349,36.505,36.311,36.339,4735.28319136698 -2021-12-16 13:00:00,36.047,36.516,36.031,36.5,18237.71405766 -2021-12-16 12:00:00,36.591,36.622,35.947,35.972,78998.91485732989 -2021-12-16 11:00:00,36.479,36.818,36.246,36.588,14100.77194504788 -2021-12-16 10:00:00,36.423,36.632,36.306,36.404,2976.25991970876 -2021-12-16 09:00:00,36.376,36.49,36.343,36.473,2491.79221389992 -2021-12-16 08:00:00,36.322,36.368,36.16,36.312,97.37625563375998 -2021-12-16 07:00:00,36.139,36.795,36.139,36.169,71722.38305177476 -2021-12-16 06:00:00,35.722,36.051,35.722,36.04,3367.5302286636 -2021-12-16 05:00:00,35.876,36.005,35.655,35.655,482.42647510935 -2021-12-16 04:00:00,36.022,36.061,35.782,35.9,716.774027565 -2021-12-16 03:00:00,36.097,36.097,35.871,35.98,4234.970748416799 -2021-12-16 02:00:00,36.123,36.132,36.045,36.1,1049.552561215 -2021-12-16 01:00:00,36.224,36.268,36.066,36.137,2574.97988029548 -2021-12-16 00:00:00,36.168,36.365,36.069,36.235,3151.9676560534 -2021-12-15 23:00:00,36.057,36.244,35.995,36.146,3306.12985671584 -2021-12-15 22:00:00,36.471,36.532,35.924,36.014,16580.273685075103 -2021-12-15 21:00:00,36.492,36.644,36.313,36.498,120282.84182886509 -2021-12-15 20:00:00,36.056,36.664,35.593,36.415,93041.47936496788 -2021-12-15 19:00:00,34.499,36.176,34.215,36.14,94919.9779879702 -2021-12-15 18:00:00,33.878,34.715,33.878,34.554,59049.43550214306 -2021-12-15 17:00:00,33.645,33.948,33.645,33.896,3285.9633898026404 -2021-12-15 16:00:00,33.42,33.757,33.33,33.657,21358.233243389248 -2021-12-15 15:00:00,34.322,34.408,33.37,33.37,59874.47288132929 -2021-12-15 14:00:00,34.636,34.772,34.186,34.362,24226.236437610605 -2021-12-15 13:00:00,34.465,34.734,34.41,34.591,26386.53913591256 -2021-12-15 12:00:00,34.837,35.007,34.439,34.445,11075.514989468453 -2021-12-15 11:00:00,34.917,35.083,34.846,34.935,2323.59044113245 -2021-12-15 10:00:00,35.354,35.456,34.853,34.853,41839.37249163491 -2021-12-15 09:00:00,35.382,35.406,35.283,35.356,1989.78736142972 -2021-12-15 08:00:00,35.258,35.561,35.258,35.405,4855.4496965733 -2021-12-15 07:00:00,35.047,35.271,34.926,35.271,1300.3831637064 -2021-12-15 06:00:00,35.001,35.18,35.001,35.058,620.39153064108 -2021-12-15 05:00:00,35.004,35.151,34.893,34.978,6159.05460121506 -2021-12-15 04:00:00,35.155,35.332,34.859,35.123,21603.99435175872 -2021-12-15 03:00:00,35.0,35.117,35.0,35.101,316.29180413479 -2021-12-15 02:00:00,34.993,35.083,34.869,35.022,5379.43523064714 -2021-12-15 01:00:00,35.191,35.245,35.031,35.087,1406.78102145048 -2021-12-15 00:00:00,35.338,35.659,35.303,35.303,13750.88437958594 -2021-12-14 23:00:00,35.379,35.493,35.285,35.385,11560.10682084615 -2021-12-14 22:00:00,35.53,35.6,35.292,35.389,4093.5732462729 -2021-12-14 21:00:00,35.154,35.677,35.058,35.394,121498.79551126224 -2021-12-14 20:00:00,34.839,35.413,34.782,35.21,15717.5692235457 -2021-12-14 19:00:00,34.601,34.965,34.601,34.724,770.7801390059999 -2021-12-14 18:00:00,34.816,34.997,34.307,34.545,4548.622478680351 -2021-12-14 17:00:00,35.078,35.361,34.742,34.747,4440.06912707235 -2021-12-14 16:00:00,34.863,35.262,34.815,35.015,18270.384309906956 -2021-12-14 15:00:00,35.344,35.615,34.86,34.96,11953.732046844802 -2021-12-14 14:00:00,35.235,35.37,34.972,35.228,9489.0659162406 -2021-12-14 13:00:00,35.652,35.835,34.994,35.278,9193.09815352326 -2021-12-14 12:00:00,36.026,36.052,35.475,35.542,11418.300837304922 -2021-12-14 11:00:00,34.971,36.5,34.962,36.142,62279.99102382991 -2021-12-14 10:00:00,34.39,35.23,34.39,34.933,1312.60177463306 -2021-12-14 09:00:00,34.753,34.753,34.379,34.508,1828.08502114428 -2021-12-14 08:00:00,34.57,35.001,34.485,35.001,6281.24491821312 -2021-12-14 07:00:00,34.27,34.652,34.249,34.5,3945.0446262 -2021-12-14 06:00:00,34.567,34.696,33.745,34.181,26620.515329503407 -2021-12-14 05:00:00,34.359,34.738,34.192,34.212,1145.2574446207202 -2021-12-14 04:00:00,34.439,34.57,34.256,34.304,7565.01861014016 -2021-12-14 03:00:00,34.615,34.825,34.216,34.359,1377.43044152727 -2021-12-14 02:00:00,34.411,34.516,34.218,34.454,14915.24985822242 -2021-12-14 01:00:00,34.574,34.603,34.194,34.507,5777.06839911454 -2021-12-14 00:00:00,34.217,34.989,34.019,34.574,33002.4424066803 -2021-12-13 23:00:00,34.699,34.699,34.26,34.26,4870.610244427799 -2021-12-13 22:00:00,34.35,34.727,34.272,34.647,11843.46210745623 -2021-12-13 21:00:00,34.224,34.335,33.807,34.321,24976.18820666676 -2021-12-13 20:00:00,34.245,34.582,34.146,34.237,6236.18935016987 -2021-12-13 19:00:00,34.823,34.91,33.69,34.3,65505.39736624099 -2021-12-13 18:00:00,35.184,35.184,34.815,34.815,10393.91660099265 -2021-12-13 17:00:00,34.962,35.442,34.954,35.17,75191.90448822711 -2021-12-13 16:00:00,34.844,35.243,34.712,34.964,14728.80261278924 -2021-12-13 15:00:00,35.62,35.62,34.667,34.797,33322.90260357765 -2021-12-13 14:00:00,36.056,36.056,35.377,35.697,11981.1230570028 -2021-12-13 13:00:00,36.442,36.47,36.023,36.187,3975.12504596669 -2021-12-13 12:00:00,36.686,36.946,36.458,36.504,477.05037683472 -2021-12-13 11:00:00,36.55,36.741,36.542,36.687,439.89516789729 -2021-12-13 10:00:00,36.624,36.708,36.45,36.601,8869.08930783976 -2021-12-13 09:00:00,36.709,36.752,36.478,36.587,3592.0974057048 -2021-12-13 08:00:00,36.666,36.879,36.126,36.879,12270.64679566071 -2021-12-13 07:00:00,36.793,36.878,36.589,36.66,22026.4781312472 -2021-12-13 06:00:00,37.228,37.228,36.799,36.799,8746.53159251627 -2021-12-13 05:00:00,37.182,37.28,36.964,37.28,3684.4716554032 -2021-12-13 04:00:00,36.954,37.243,36.876,37.209,1550.17030113606 -2021-12-13 03:00:00,36.853,37.172,36.836,37.11,2959.509166377 -2021-12-13 02:00:00,36.8,37.162,36.702,36.932,7113.459354111321 -2021-12-13 01:00:00,37.57,37.57,36.832,36.854,97257.16406045583 -2021-12-13 00:00:00,37.994,38.175,37.567,37.6,9128.987331752 -2021-12-12 23:00:00,38.188,38.2,37.917,37.982,2745.78160906476 -2021-12-12 22:00:00,38.058,38.162,38.039,38.148,277.65978502020005 -2021-12-12 21:00:00,38.175,38.243,38.008,38.07,2883.1492047141 -2021-12-12 20:00:00,38.132,38.328,38.1,38.205,8479.522469308049 -2021-12-12 19:00:00,38.302,38.375,38.119,38.165,1360.6854458701 -2021-12-12 18:00:00,38.0,38.42,38.0,38.27,8938.7393507471 -2021-12-12 17:00:00,37.803,38.05,37.774,37.964,2317.08321482308 -2021-12-12 16:00:00,37.502,37.725,37.474,37.725,988.02650861325 -2021-12-12 15:00:00,37.773,37.773,37.529,37.537,8048.04584417698 -2021-12-12 14:00:00,37.667,37.719,37.57,37.667,554.750611254 -2021-12-12 13:00:00,37.616,37.712,37.563,37.712,1563.7358350956802 -2021-12-12 12:00:00,37.352,37.674,37.278,37.533,434.37822024708 -2021-12-12 11:00:00,37.086,37.367,37.069,37.283,470.12506010649 -2021-12-12 10:00:00,37.244,37.244,36.835,37.065,4103.49040422405 -2021-12-12 09:00:00,37.487,37.488,37.185,37.197,11997.84791223198 -2021-12-12 08:00:00,37.72,37.76,37.436,37.459,837.25120155105 -2021-12-12 07:00:00,37.65,37.828,37.642,37.752,930.46952794224 -2021-12-12 06:00:00,37.53,37.776,37.53,37.674,1713.64518948168 -2021-12-12 05:00:00,37.417,37.648,37.412,37.564,8466.020323376879 -2021-12-12 04:00:00,37.756,37.756,37.348,37.348,673.6518643783199 -2021-12-12 03:00:00,37.69,37.8,37.579,37.768,3584.54010306784 -2021-12-12 02:00:00,37.686,37.822,37.59,37.59,1610.3274353166 -2021-12-12 01:00:00,37.908,37.977,37.649,37.711,4388.0060163115895 -2021-12-12 00:00:00,38.113,38.122,37.689,37.799,39335.1923756949 -2021-12-11 23:00:00,37.743,38.175,37.736,38.025,7684.660003000499 -2021-12-11 22:00:00,37.613,37.892,37.539,37.829,5845.3854103304 -2021-12-11 21:00:00,37.472,37.604,37.23,37.604,10360.07848798132 -2021-12-11 20:00:00,37.264,37.558,37.264,37.438,14728.676280124842 -2021-12-11 19:00:00,37.78,37.792,37.104,37.222,58988.8049064001 -2021-12-11 18:00:00,37.818,38.168,37.718,37.767,32903.16653116044 -2021-12-11 17:00:00,38.074,38.074,37.704,37.704,15064.67680618416 -2021-12-11 16:00:00,38.144,38.364,38.025,38.025,104551.19769156074 -2021-12-11 15:00:00,37.823,38.18,37.823,38.162,45347.9757072546 -2021-12-11 14:00:00,37.442,38.12,37.333,37.752,54074.49619547976 -2021-12-11 13:00:00,37.637,37.883,37.356,37.513,21251.66157946349 -2021-12-11 12:00:00,37.501,37.708,37.463,37.6,2609.297878016 -2021-12-11 11:00:00,37.628,37.711,37.459,37.505,2820.6108938150005 -2021-12-11 10:00:00,37.73,37.902,37.672,37.679,3965.83370976201 -2021-12-11 09:00:00,37.62,37.789,37.402,37.789,4084.365526060101 -2021-12-11 08:00:00,37.531,38.094,37.4,37.527,17152.04215800747 -2021-12-11 07:00:00,37.265,37.566,37.226,37.514,29418.252250328023 -2021-12-11 06:00:00,37.472,38.088,37.17,37.173,98694.69199555546 -2021-12-11 05:00:00,37.511,38.08,37.329,37.33,6460.0579879511 -2021-12-11 04:00:00,37.198,37.711,37.116,37.509,15234.51984196428 -2021-12-11 03:00:00,37.056,37.415,37.036,37.198,3130.26458365264 -2021-12-11 02:00:00,36.748,37.118,36.748,37.118,3949.092831788181 -2021-12-11 01:00:00,36.486,37.077,36.44,36.854,9760.13643388444 -2021-12-11 00:00:00,36.368,37.216,35.691,36.492,91061.01114149374 -2021-12-10 23:00:00,37.1,37.224,36.253,36.437,86535.48196540985 -2021-12-10 22:00:00,37.44,37.652,37.13,37.153,9633.499582840908 -2021-12-10 21:00:00,37.765,37.828,37.325,37.512,26333.790199271283 -2021-12-10 20:00:00,37.419,37.886,37.419,37.886,55556.80913801623 -2021-12-10 19:00:00,37.188,37.701,37.134,37.397,17415.53500613213 -2021-12-10 18:00:00,37.076,37.443,36.975,37.246,5013.225706626939 -2021-12-10 17:00:00,36.87,37.121,36.668,37.107,3082.8724984341898 -2021-12-10 16:00:00,37.317,37.317,36.5,36.95,34896.473367493 -2021-12-10 15:00:00,37.292,37.701,37.014,37.228,9129.67868367452 -2021-12-10 14:00:00,38.83,38.945,37.125,37.379,44389.49393834324 -2021-12-10 13:00:00,38.33,38.91,38.15,38.781,21683.51468385327 -2021-12-10 12:00:00,38.198,38.4,38.114,38.341,16723.41283729804 -2021-12-10 11:00:00,37.595,38.169,37.595,38.169,11148.460810579529 -2021-12-10 10:00:00,37.768,37.85,37.499,37.623,2631.77685544308 -2021-12-10 09:00:00,37.42,37.724,37.115,37.724,3018.92149373408 -2021-12-10 08:00:00,37.076,37.418,36.954,37.291,11435.27598573675 -2021-12-10 07:00:00,37.334,37.404,36.99,37.16,25894.9929865904 -2021-12-10 06:00:00,38.04,38.169,37.281,37.452,21586.70703925032 -2021-12-10 05:00:00,37.896,38.178,37.725,37.794,14256.61908982662 -2021-12-10 04:00:00,37.939,38.18,37.786,37.8,1579.297638996 -2021-12-10 03:00:00,38.192,38.192,37.734,37.957,6495.85481275272 -2021-12-10 02:00:00,37.981,38.21,37.813,38.196,9462.20649316308 -2021-12-10 01:00:00,37.917,38.259,37.678,38.031,17518.09669405341 -2021-12-10 00:00:00,37.548,38.775,37.548,37.901,28872.767273896832 -2021-12-09 23:00:00,38.085,38.183,37.566,37.608,25729.8360327132 -2021-12-09 22:00:00,38.014,38.332,37.85,37.984,26040.028632758404 -2021-12-09 21:00:00,37.786,38.093,37.672,38.005,25453.6785681706 -2021-12-09 20:00:00,37.978,37.978,37.399,37.53,4415.4898480989 -2021-12-09 19:00:00,38.074,38.292,37.964,38.07,2955.8340979065 -2021-12-09 18:00:00,38.445,38.688,37.899,38.141,11923.47673147155 -2021-12-09 17:00:00,38.962,39.134,38.229,38.33,4275.4930488974 -2021-12-09 16:00:00,38.866,39.201,38.651,38.99,7061.7453233488 -2021-12-09 15:00:00,38.628,39.059,38.333,38.861,23947.71681066365 -2021-12-09 14:00:00,39.658,39.675,38.501,38.621,18204.06276505795 -2021-12-09 13:00:00,39.794,39.794,39.324,39.651,1244.97285491979 -2021-12-09 12:00:00,39.63,39.936,39.614,39.755,1535.8951637571 -2021-12-09 11:00:00,39.778,39.778,39.469,39.709,1691.95233013062 -2021-12-09 10:00:00,39.747,39.801,39.501,39.761,909.94232344014 -2021-12-09 09:00:00,39.809,39.882,39.395,39.861,23625.14180942511 -2021-12-09 08:00:00,40.059,40.059,39.583,39.844,19429.35491390516 -2021-12-09 07:00:00,39.93,40.269,39.5,40.117,28940.256140956924 -2021-12-09 06:00:00,40.106,40.22,39.767,39.926,3691.17189434522 -2021-12-09 05:00:00,40.143,40.189,40.038,40.179,3626.27738233485 -2021-12-09 04:00:00,39.834,40.154,39.804,40.14,854.7050737385999 -2021-12-09 03:00:00,40.05,40.086,39.697,39.978,9426.85900355394 -2021-12-09 02:00:00,40.35,40.476,39.774,40.01,22067.9572952212 -2021-12-09 01:00:00,40.726,40.891,40.295,40.355,10278.1699688899 -2021-12-09 00:00:00,40.996,41.404,40.815,40.815,10506.905101016548 -2021-12-08 23:00:00,40.644,41.084,40.644,40.951,2505.3047756483297 -2021-12-08 22:00:00,40.742,41.034,40.484,40.484,5858.85863765964 -2021-12-08 21:00:00,40.723,40.87,40.589,40.852,12756.44452280268 -2021-12-08 20:00:00,40.728,40.828,40.54,40.788,22377.4603123698 -2021-12-08 19:00:00,40.808,40.955,40.558,40.662,2927.6712561338995 -2021-12-08 18:00:00,40.456,40.794,40.309,40.755,5005.6808805861 -2021-12-08 17:00:00,40.578,40.71,40.454,40.465,1598.4939656691502 -2021-12-08 16:00:00,40.917,41.051,40.348,40.52,17734.714027634403 -2021-12-08 15:00:00,41.607,41.735,40.725,40.918,25154.34980638992 -2021-12-08 14:00:00,40.512,41.846,40.348,41.506,72914.23128590372 -2021-12-08 13:00:00,40.595,40.851,40.184,40.57,2259.5004158447 -2021-12-08 12:00:00,40.192,40.544,39.814,40.544,9931.87279519904 -2021-12-08 11:00:00,39.54,40.361,39.145,40.044,20560.8431601924 -2021-12-08 10:00:00,40.769,41.618,39.451,39.58,124383.5857482328 -2021-12-08 09:00:00,41.184,41.693,40.784,40.784,66387.25415283888 -2021-12-08 08:00:00,41.231,41.807,40.73,40.965,109621.0182921312 -2021-12-08 07:00:00,40.529,41.213,40.425,41.196,286829.4111367988 -2021-12-08 06:00:00,39.529,40.595,39.529,40.54,27411.4778934846 -2021-12-08 05:00:00,39.342,39.628,39.342,39.45,6690.7697365875 -2021-12-08 04:00:00,39.007,39.436,39.007,39.436,898.3814815098 -2021-12-08 03:00:00,39.252,39.588,38.841,38.957,1816.61727911596 -2021-12-08 02:00:00,39.48,39.745,39.48,39.528,682.6356469929599 -2021-12-08 01:00:00,39.598,39.899,39.414,39.414,2599.8842223456004 -2021-12-08 00:00:00,39.654,39.814,39.08,39.642,37927.97934332526 -2021-12-07 23:00:00,39.043,39.727,38.989,39.683,17298.00977601438 -2021-12-07 22:00:00,39.372,39.466,38.926,39.115,41922.05763388565 -2021-12-07 21:00:00,39.172,39.708,39.129,39.443,52757.94356612791 -2021-12-07 20:00:00,39.418,39.578,38.883,39.198,4775.20788050598 -2021-12-07 19:00:00,39.496,39.663,39.228,39.508,3911.256999467721 -2021-12-07 18:00:00,39.436,39.572,39.365,39.512,5987.9721275334405 -2021-12-07 17:00:00,39.65,39.65,39.151,39.487,87674.89416435771 -2021-12-07 16:00:00,40.223,40.247,39.425,39.724,15106.934270349118 -2021-12-07 15:00:00,40.094,40.468,39.989,40.157,49846.72367439127 -2021-12-07 14:00:00,39.326,40.127,39.302,40.061,66663.47689929018 -2021-12-07 13:00:00,39.33,39.815,39.243,39.38,12077.963504406802 -2021-12-07 12:00:00,39.98,40.074,38.669,39.23,63322.583466362696 -2021-12-07 11:00:00,39.706,40.19,39.706,39.927,4007.22604350135 -2021-12-07 10:00:00,39.62,39.813,39.51,39.801,2803.39897410642 -2021-12-07 09:00:00,39.856,40.063,39.577,39.67,58150.309875729305 -2021-12-07 08:00:00,39.073,39.958,38.955,39.955,9282.67703991015 -2021-12-07 07:00:00,39.459,39.459,39.065,39.098,10406.18377210778 -2021-12-07 06:00:00,39.231,39.443,39.226,39.441,24523.7248919412 -2021-12-07 05:00:00,39.326,39.417,39.205,39.305,42642.214099786346 -2021-12-07 04:00:00,39.257,39.629,39.187,39.324,7110.86697616236 -2021-12-07 03:00:00,38.844,39.351,38.832,39.281,18190.2370581536 -2021-12-07 02:00:00,39.331,39.615,38.803,38.826,78165.04773853261 -2021-12-07 01:00:00,39.492,40.143,39.185,39.312,34168.33217187936 -2021-12-07 00:00:00,39.344,39.722,39.114,39.486,32001.176824728896 -2021-12-06 23:00:00,39.738,39.763,39.27,39.492,84935.66327927604 -2021-12-06 22:00:00,39.41,39.887,39.233,39.836,81261.54715517191 -2021-12-06 21:00:00,37.954,39.629,37.954,39.235,220225.53954077107 -2021-12-06 20:00:00,37.997,38.333,37.86,37.86,36233.973967851 -2021-12-06 19:00:00,37.92,38.19,37.92,38.024,24477.724542775843 -2021-12-06 18:00:00,37.75,37.876,37.607,37.876,20287.16754964124 -2021-12-06 17:00:00,37.954,38.081,37.732,37.833,35286.96739321632 -2021-12-06 16:00:00,37.819,37.984,37.294,37.692,180671.813335053 -2021-12-06 15:00:00,36.814,37.968,36.693,37.711,208407.50841131352 -2021-12-06 14:00:00,36.669,37.019,36.527,36.878,149238.28995911637 -2021-12-06 13:00:00,36.916,37.675,36.668,36.882,43979.24581777097 -2021-12-06 12:00:00,36.62,38.0,36.212,36.889,170280.8251283423 -2021-12-06 11:00:00,35.851,36.787,35.181,36.671,59388.07016210501 -2021-12-06 10:00:00,35.674,36.133,35.351,35.837,100436.46416401568 -2021-12-06 09:00:00,36.597,36.817,35.444,35.729,112503.99590765747 -2021-12-06 08:00:00,37.213,38.006,36.409,36.771,86892.3355093771 -2021-12-06 07:00:00,37.099,37.22,36.436,37.05,36644.593094265 -2021-12-06 06:00:00,37.865,38.084,37.301,37.301,28093.89776071637 -2021-12-06 05:00:00,38.644,38.678,37.8,37.8,45698.281856766 -2021-12-06 04:00:00,38.812,39.023,38.646,38.741,9923.93111019645 -2021-12-06 03:00:00,38.26,39.249,38.258,38.781,46230.136656938994 -2021-12-06 02:00:00,38.06,38.345,38.032,38.202,15962.160222810478 -2021-12-06 01:00:00,37.492,38.379,37.488,38.09,85632.19798937962 -2021-12-06 00:00:00,38.919,38.919,37.13,37.423,28530.05417435747 -2021-12-05 23:00:00,38.595,39.183,38.588,38.901,3314.0837341485603 -2021-12-05 22:00:00,38.546,38.776,38.237,38.582,1048.6692388712002 -2021-12-05 21:00:00,38.818,38.818,37.875,38.695,30726.567428632352 -2021-12-05 20:00:00,38.572,38.926,38.179,38.666,2915.83156766848 -2021-12-05 19:00:00,38.568,38.568,37.86,38.447,15995.448386844191 -2021-12-05 18:00:00,38.786,38.834,38.446,38.554,4611.33952728612 -2021-12-05 17:00:00,39.026,39.036,38.027,38.72,47008.6247182816 -2021-12-05 16:00:00,37.397,39.626,37.397,38.936,311940.50453158905 -2021-12-05 15:00:00,38.183,40.274,36.948,37.497,266938.400982754 -2021-12-05 14:00:00,39.036,39.036,37.817,38.221,68839.14561605509 -2021-12-05 13:00:00,39.61,39.61,39.033,39.19,31516.593334430498 -2021-12-05 12:00:00,39.168,40.045,39.168,39.702,8843.906649385859 -2021-12-05 11:00:00,39.543,39.866,39.367,39.443,6159.102734099819 -2021-12-05 10:00:00,39.237,39.958,39.237,39.549,109340.4963148615 -2021-12-05 09:00:00,39.838,39.838,38.91,39.06,15171.276012908402 -2021-12-05 08:00:00,39.739,39.948,39.553,39.882,2185.2872907621 -2021-12-05 07:00:00,40.371,40.453,39.615,39.776,4799.20857483584 -2021-12-05 06:00:00,40.176,40.638,40.033,40.387,19265.91414449772 -2021-12-05 05:00:00,39.611,40.122,39.502,40.122,2662.0721241530405 -2021-12-05 04:00:00,40.363,40.381,39.582,39.582,5467.6663246683 -2021-12-05 03:00:00,39.578,40.515,39.508,40.39,20133.819094018 -2021-12-05 02:00:00,40.053,40.075,39.522,39.581,1704.12367268054 -2021-12-05 01:00:00,39.549,40.666,39.145,40.053,25923.19501981481 -2021-12-05 00:00:00,39.344,40.288,38.451,39.549,38201.82991709796 -2021-12-04 23:00:00,39.649,39.984,38.963,39.423,57827.39661716214 -2021-12-04 22:00:00,38.905,39.634,38.891,39.634,2441.14174798368 -2021-12-04 21:00:00,39.243,39.243,38.774,38.841,3942.9623896905 -2021-12-04 20:00:00,39.38,39.619,39.014,39.245,49713.105831024746 -2021-12-04 19:00:00,38.754,39.411,38.687,39.374,17956.697489663064 -2021-12-04 18:00:00,38.43,39.051,38.345,38.737,60923.71987680351 -2021-12-04 17:00:00,38.122,38.453,37.964,38.423,7489.242124543411 -2021-12-04 16:00:00,38.436,38.766,38.034,38.114,72281.72576370853 -2021-12-04 15:00:00,37.602,39.13,37.51,38.469,64376.73417901791 -2021-12-04 14:00:00,36.589,37.585,36.544,37.585,6241.628892577601 -2021-12-04 13:00:00,36.496,36.612,35.778,36.524,29721.38743451268 -2021-12-04 12:00:00,35.601,36.917,35.601,36.437,32244.73867238396 -2021-12-04 11:00:00,36.171,36.171,35.0,35.655,21025.7628601506 -2021-12-04 10:00:00,36.698,36.699,35.471,36.173,20488.985982882637 -2021-12-04 09:00:00,35.951,36.649,35.816,36.38,51936.214455061 -2021-12-04 08:00:00,35.638,36.384,35.326,35.921,100243.18063397176 -2021-12-04 07:00:00,35.43,35.849,34.247,35.827,75511.83787865817 -2021-12-04 06:00:00,35.082,36.104,34.661,35.308,103220.93476919588 -2021-12-04 05:00:00,40.5,40.736,27.206,35.232,1238147.307210561 -2021-12-04 04:00:00,42.52,43.506,39.47,40.55,402382.8784460375 -2021-12-04 03:00:00,44.031,44.031,42.579,42.579,18405.6922349892 -2021-12-04 02:00:00,44.109,44.161,43.659,44.056,3846.34580243824 -2021-12-04 01:00:00,44.02,44.186,43.47,44.104,7892.09528571752 -2021-12-04 00:00:00,44.83,45.001,43.834,44.099,11384.974924816128 -2021-12-03 23:00:00,44.801,45.264,44.746,44.877,1946.55134152227 -2021-12-03 22:00:00,45.121,45.164,44.793,44.793,5734.49878354878 -2021-12-03 21:00:00,45.034,45.283,44.996,45.121,6674.30281450281 -2021-12-03 20:00:00,45.135,45.221,43.211,45.055,239465.05744177316 -2021-12-03 19:00:00,45.778,45.845,45.048,45.135,2708.81166927195 -2021-12-03 18:00:00,45.731,45.991,45.536,45.778,7540.869217054659 -2021-12-03 17:00:00,45.494,45.922,45.327,45.876,47521.82964584352 -2021-12-03 16:00:00,46.473,46.49,45.33,45.567,22851.50010252876 -2021-12-03 15:00:00,46.74,46.838,46.355,46.474,15027.300699525478 -2021-12-03 14:00:00,47.335,47.346,46.723,46.74,2840.2026450942003 -2021-12-03 13:00:00,47.287,47.686,47.202,47.344,4011.90291441808 -2021-12-03 12:00:00,47.268,47.426,47.174,47.275,2602.2259208555 -2021-12-03 11:00:00,47.088,47.275,47.088,47.268,2175.13846138212 -2021-12-03 10:00:00,47.245,47.333,46.985,47.073,1375.13736690291 -2021-12-03 09:00:00,46.862,47.082,46.78,47.082,806.29125026016 -2021-12-03 08:00:00,47.056,47.145,46.849,46.928,2011.92280959264 -2021-12-03 07:00:00,47.42,47.432,47.009,47.009,3290.2107930116904 -2021-12-03 06:00:00,47.296,47.5,47.174,47.388,1086.89057896716 -2021-12-03 05:00:00,46.972,47.291,46.947,47.246,2905.25203456012 -2021-12-03 04:00:00,46.649,47.002,46.649,46.93,1433.2535730162 -2021-12-03 03:00:00,46.767,46.819,46.458,46.709,4836.736838225111 -2021-12-03 02:00:00,46.874,47.018,46.56,46.715,9169.0203681788 -2021-12-03 01:00:00,47.026,47.179,46.858,46.878,1034.36358237654 -2021-12-03 00:00:00,47.117,47.186,46.907,47.101,1887.51555500041 -2021-12-02 23:00:00,47.245,47.245,46.969,46.969,4334.38423290665 -2021-12-02 22:00:00,47.472,47.472,47.243,47.286,3313.68652664982 -2021-12-02 21:00:00,47.46,47.632,47.377,47.49,2007.9317113965003 -2021-12-02 20:00:00,47.222,47.542,47.222,47.53,6878.568692100001 -2021-12-02 19:00:00,47.563,47.563,47.27,47.33,1219.8209387204 -2021-12-02 18:00:00,47.306,47.493,47.113,47.493,568.24528839642 -2021-12-02 17:00:00,47.029,47.375,46.99,47.349,3402.9722436321595 -2021-12-02 16:00:00,47.08,47.264,46.703,47.046,2010.39768271794 -2021-12-02 15:00:00,47.556,47.739,46.814,47.159,6379.44432540002 -2021-12-02 14:00:00,47.281,47.529,47.065,47.513,4446.82998858979 -2021-12-02 13:00:00,47.396,47.432,47.044,47.306,3864.97262406682 -2021-12-02 12:00:00,47.245,47.432,47.109,47.432,662.16040893464 -2021-12-02 11:00:00,47.284,47.284,46.947,47.176,591.5548928583199 -2021-12-02 10:00:00,47.433,47.433,47.194,47.242,1999.2779984203 -2021-12-02 09:00:00,47.478,47.539,47.244,47.344,6739.938119706881 -2021-12-02 08:00:00,47.222,47.518,47.209,47.514,1202.38189889898 -2021-12-02 07:00:00,47.165,47.346,47.164,47.298,4008.93980395242 -2021-12-02 06:00:00,47.228,47.269,46.967,47.132,823.17973334184 -2021-12-02 05:00:00,47.108,47.366,47.108,47.24,443.1125411436 -2021-12-02 04:00:00,46.916,47.176,46.916,47.105,2923.5488104391 -2021-12-02 03:00:00,47.41,47.41,46.323,46.962,37995.03197912358 -2021-12-02 02:00:00,47.702,47.811,47.349,47.45,945.7692343645 -2021-12-02 01:00:00,47.482,47.806,47.461,47.751,8950.11493784925 -2021-12-02 00:00:00,47.722,47.722,47.219,47.511,3875.05981180548 -2021-12-01 23:00:00,47.616,47.894,47.606,47.805,2865.18926793765 -2021-12-01 22:00:00,47.473,47.687,47.323,47.68,28810.3690784256 -2021-12-01 21:00:00,47.301,47.483,47.031,47.483,3493.520224383169 -2021-12-01 20:00:00,48.115,48.115,47.234,47.235,32304.45658424385 -2021-12-01 19:00:00,48.192,48.361,47.943,48.151,161752.74639170858 -2021-12-01 18:00:00,48.579,48.579,48.236,48.346,5825.45050806704 -2021-12-01 17:00:00,48.769,48.873,48.548,48.596,1451.77641189228 -2021-12-01 16:00:00,49.16,49.201,48.745,48.745,6332.3128821806495 -2021-12-01 15:00:00,49.206,49.207,48.82,49.026,116185.41711477864 -2021-12-01 14:00:00,48.865,49.14,48.862,49.123,6830.347148769659 -2021-12-01 13:00:00,48.469,48.984,48.469,48.768,8926.904010804481 -2021-12-01 12:00:00,48.729,48.877,48.443,48.521,1853.8585964492 -2021-12-01 11:00:00,48.555,48.756,48.467,48.726,2349.251610075 -2021-12-01 10:00:00,48.918,49.068,48.588,48.646,8128.6833431739005 -2021-12-01 09:00:00,48.642,48.955,48.634,48.952,17441.1377155408 -2021-12-01 08:00:00,49.262,49.435,48.775,48.775,4127.5029524537495 -2021-12-01 07:00:00,48.675,49.271,48.675,49.271,128398.36968304883 -2021-12-01 06:00:00,48.442,48.844,48.4,48.844,95914.05289538125 -2021-12-01 05:00:00,48.96,48.96,48.513,48.513,4667.0698318554905 -2021-12-01 04:00:00,49.367,49.367,48.928,48.96,675.7605374976 -2021-12-01 03:00:00,49.442,49.658,49.184,49.353,2371.59593953083 -2021-12-01 02:00:00,48.989,49.486,48.843,49.395,13297.33385365185 -2021-12-01 01:00:00,48.877,49.006,48.547,49.006,1516.50181053398 -2021-12-01 00:00:00,48.176,48.992,48.176,48.971,16279.08169143555 -2021-11-30 23:00:00,48.806,48.877,48.211,48.348,1910.57507343792 -2021-11-30 22:00:00,48.745,48.858,48.681,48.822,5340.3351976509 -2021-11-30 21:00:00,48.663,48.746,48.28,48.746,38494.01350788652 -2021-11-30 20:00:00,48.637,48.776,48.407,48.499,2379.65408202071 -2021-11-30 19:00:00,48.909,48.909,48.588,48.795,17144.556638406902 -2021-11-30 18:00:00,48.75,49.027,48.476,48.919,1853.5906190418495 -2021-11-30 17:00:00,48.225,48.845,47.928,48.739,6251.93878864973 -2021-11-30 16:00:00,48.909,49.071,48.072,48.278,14814.37720636118 -2021-11-30 15:00:00,49.492,50.06,48.731,48.951,52204.67158562586 -2021-11-30 14:00:00,49.367,49.56,49.168,49.517,6785.67567016222 -2021-11-30 13:00:00,48.79,49.273,48.558,49.273,12685.98541447188 -2021-11-30 12:00:00,49.04,49.725,48.805,48.82,126305.2890442464 -2021-11-30 11:00:00,47.862,49.103,47.765,49.05,9181.2288490245 -2021-11-30 10:00:00,47.505,47.889,47.45,47.889,84954.3592274371 -2021-11-30 09:00:00,47.49,47.662,47.294,47.662,741.81372869886 -2021-11-30 08:00:00,47.464,47.83,47.294,47.7,697.716445455 -2021-11-30 07:00:00,47.597,47.622,47.246,47.46,1070.1847035767998 -2021-11-30 06:00:00,47.409,47.51,46.91,47.51,47983.9592839498 -2021-11-30 05:00:00,48.0,48.123,47.386,47.386,1803.52738449254 -2021-11-30 04:00:00,47.784,48.028,47.784,47.896,1800.50708434352 -2021-11-30 03:00:00,47.874,47.874,47.387,47.729,44501.9312732544 -2021-11-30 02:00:00,48.034,48.048,47.943,47.943,694.98211490001 -2021-11-30 01:00:00,48.155,48.379,47.718,47.954,3359.42505200694 -2021-11-30 00:00:00,48.235,48.615,48.021,48.154,8890.43065899184 -2021-11-29 23:00:00,48.568,48.57,48.189,48.189,2610.70917216507 -2021-11-29 22:00:00,48.536,48.669,48.355,48.526,3348.4440690813 -2021-11-29 21:00:00,48.03,48.445,47.948,48.369,1042.04107518165 -2021-11-29 20:00:00,47.87,48.066,47.84,48.061,669.30097138372 -2021-11-29 19:00:00,48.263,48.381,47.779,47.779,2478.78125110552 -2021-11-29 18:00:00,48.398,48.415,48.251,48.342,11614.07024112216 -2021-11-29 17:00:00,48.028,48.706,48.028,48.319,2402.9706420261 -2021-11-29 16:00:00,47.659,47.975,47.451,47.885,48550.11852470725 -2021-11-29 15:00:00,47.601,47.615,47.334,47.615,5537.13385551785 -2021-11-29 14:00:00,48.326,48.499,47.49,47.546,27444.40033922872 -2021-11-29 13:00:00,47.412,49.019,47.392,48.351,138150.82228393876 -2021-11-29 12:00:00,47.462,47.499,47.314,47.314,48155.3329514449 -2021-11-29 11:00:00,47.624,47.632,47.409,47.418,2308.5170617593003 -2021-11-29 10:00:00,47.318,47.75,47.227,47.545,78383.72035111266 -2021-11-29 09:00:00,47.602,47.732,47.049,47.177,53110.339255947474 -2021-11-29 08:00:00,47.756,47.873,47.587,47.594,1152.464151496 -2021-11-29 07:00:00,47.802,47.969,47.736,47.751,2434.54479988368 -2021-11-29 06:00:00,47.5,47.66,47.5,47.63,580.2522720962 -2021-11-29 05:00:00,47.602,47.602,47.376,47.376,1453.89110899536 -2021-11-29 04:00:00,47.48,47.723,47.48,47.615,1053.14043497725 -2021-11-29 03:00:00,47.385,47.484,47.336,47.479,1653.66808469717 -2021-11-29 02:00:00,47.601,47.641,47.38,47.38,953.8308054504 -2021-11-29 01:00:00,47.769,47.92,47.463,47.617,7868.51015141875 -2021-11-29 00:00:00,47.651,47.87,47.362,47.78,6661.4066215004 -2021-11-28 23:00:00,46.809,47.63,46.809,47.63,7753.5708231245 -2021-11-28 22:00:00,47.278,47.545,46.843,46.843,5294.770400637321 -2021-11-28 21:00:00,46.298,47.198,46.229,47.125,3700.140039505 -2021-11-28 20:00:00,46.029,46.282,45.909,46.27,3377.435054406 -2021-11-28 19:00:00,45.627,46.091,45.624,45.848,7279.939959309599 -2021-11-28 18:00:00,45.399,45.664,44.584,45.619,111145.9050510279 -2021-11-28 17:00:00,45.679,45.871,45.212,45.387,8715.39695935443 -2021-11-28 16:00:00,45.743,45.82,45.356,45.676,39396.63216127312 -2021-11-28 15:00:00,46.036,46.036,45.641,45.749,19030.12023100815 -2021-11-28 14:00:00,45.946,46.033,45.57,45.962,43296.31892154632 -2021-11-28 13:00:00,45.98,46.022,45.905,45.979,111.71787802604 -2021-11-28 12:00:00,46.198,46.198,45.925,46.001,1083.25981791455 -2021-11-28 11:00:00,46.474,46.474,46.044,46.044,267.87111211188 -2021-11-28 10:00:00,46.076,46.55,46.005,46.413,1680.63317638272 -2021-11-28 09:00:00,46.036,46.146,45.744,46.146,3428.2193053180204 -2021-11-28 08:00:00,46.177,46.191,45.94,45.94,625.3970500052 -2021-11-28 07:00:00,46.221,46.275,46.142,46.177,871.6270708414501 -2021-11-28 06:00:00,46.083,46.293,45.858,46.226,817.5803624999 -2021-11-28 05:00:00,45.601,46.115,45.601,46.115,2651.15578026805 -2021-11-28 04:00:00,45.906,46.066,45.404,45.463,23085.48548860213 -2021-11-28 03:00:00,45.969,46.066,45.599,45.902,2996.48357856538 -2021-11-28 02:00:00,46.09,46.338,45.155,45.856,26229.46399645568 -2021-11-28 01:00:00,46.764,46.975,46.035,46.045,1354.6042874865002 -2021-11-28 00:00:00,46.683,46.942,46.28,46.942,1226.2140960153 -2021-11-27 23:00:00,46.977,47.041,46.445,46.854,671.90205609 -2021-11-27 22:00:00,47.034,47.153,46.86,47.064,390.61539073176 -2021-11-27 21:00:00,46.609,46.925,46.49,46.9,59422.696932991 -2021-11-27 20:00:00,47.14,47.253,46.519,46.543,1860.3880114816504 -2021-11-27 19:00:00,47.115,47.179,47.044,47.166,600.8159845795799 -2021-11-27 18:00:00,47.196,47.196,46.9,47.137,3555.00324248219 -2021-11-27 17:00:00,47.262,47.332,47.13,47.192,7918.8715428156 -2021-11-27 16:00:00,47.262,47.437,47.17,47.266,9725.10268039526 -2021-11-27 15:00:00,47.021,47.305,47.021,47.272,3400.53648903096 -2021-11-27 14:00:00,47.279,47.491,46.978,47.01,22979.3323635336 -2021-11-27 13:00:00,47.077,47.448,47.077,47.284,773.68576733224 -2021-11-27 12:00:00,46.993,47.084,46.831,47.084,5057.14210125884 -2021-11-27 11:00:00,47.215,47.283,46.913,46.923,495.7667301894 -2021-11-27 10:00:00,47.177,47.301,46.888,47.301,6242.0142443185805 -2021-11-27 09:00:00,47.533,47.561,47.047,47.129,4543.233898171809 -2021-11-27 08:00:00,47.035,47.743,46.967,47.441,9954.50859483759 -2021-11-27 07:00:00,46.921,46.994,46.801,46.96,4367.4705603928005 -2021-11-27 06:00:00,46.779,47.219,46.779,46.924,31246.32566365524 -2021-11-27 05:00:00,47.279,47.279,46.653,46.653,10029.92745016542 -2021-11-27 04:00:00,46.845,47.215,46.71,47.215,10477.30783696205 -2021-11-27 03:00:00,47.198,47.198,46.837,46.837,842.6673337601401 -2021-11-27 02:00:00,47.028,47.249,46.993,47.219,1511.25365165341 -2021-11-27 01:00:00,46.79,47.056,46.419,46.92,38021.0657390016 -2021-11-27 00:00:00,46.654,47.405,46.654,46.873,2696.18802726695 -2021-11-26 23:00:00,46.809,47.062,46.358,46.515,6199.83892038735 -2021-11-26 22:00:00,46.685,47.214,46.642,46.695,6176.04095303745 -2021-11-26 21:00:00,47.197,47.197,46.648,46.648,2882.54663622016 -2021-11-26 20:00:00,46.979,47.27,46.743,47.27,325.159089194 -2021-11-26 19:00:00,46.746,47.088,46.746,47.088,4537.90803781008 -2021-11-26 18:00:00,46.736,46.915,46.654,46.812,5210.388297343799 -2021-11-26 17:00:00,46.94,47.148,46.775,46.835,17612.4718781375 -2021-11-26 16:00:00,46.533,47.163,46.438,46.975,25343.913634578 -2021-11-26 15:00:00,46.562,46.656,46.372,46.533,2766.8059420192203 -2021-11-26 14:00:00,46.683,47.032,46.645,46.722,51575.75068242792 -2021-11-26 13:00:00,46.385,46.852,45.639,46.852,108111.68944554316 -2021-11-26 12:00:00,45.518,46.467,45.378,46.461,66411.90381556863 -2021-11-26 11:00:00,45.965,46.21,45.542,45.542,19514.49900240526 -2021-11-26 10:00:00,46.256,46.274,45.937,46.015,69232.66175612765 -2021-11-26 09:00:00,46.51,46.693,45.751,46.296,84518.2316932812 -2021-11-26 08:00:00,48.361,48.361,44.932,46.425,526184.1860894437 -2021-11-26 07:00:00,49.199,49.283,48.39,48.545,90813.47718748864 -2021-11-26 06:00:00,49.481,49.614,49.188,49.356,5795.855179167241 -2021-11-26 05:00:00,49.345,49.524,48.839,49.497,22210.963787339668 -2021-11-26 04:00:00,49.448,49.576,49.151,49.35,21321.6691971465 -2021-11-26 03:00:00,49.629,49.701,49.35,49.435,68204.96991878831 -2021-11-26 02:00:00,50.058,50.194,49.621,49.621,46591.060043985606 -2021-11-26 01:00:00,49.769,50.286,49.769,50.15,3920.8996940325 -2021-11-26 00:00:00,50.739,50.739,49.732,49.759,53070.50832845149 -2021-11-25 23:00:00,50.415,50.814,50.36,50.505,2929.8582054924 -2021-11-25 22:00:00,50.327,50.395,50.072,50.395,8778.316694772651 -2021-11-25 21:00:00,50.947,51.024,50.17,50.339,71627.1045890994 -2021-11-25 20:00:00,51.193,51.193,50.9,50.951,57638.808215876605 -2021-11-25 19:00:00,51.483,51.654,50.602,51.057,89037.24248534364 -2021-11-25 18:00:00,51.459,51.543,51.435,51.514,18263.483819507 -2021-11-25 17:00:00,51.475,51.597,51.27,51.464,4396.7898039324 -2021-11-25 16:00:00,51.426,51.678,51.237,51.474,7443.9256461648 -2021-11-25 15:00:00,51.866,52.0,51.08,51.473,146474.9673804903 -2021-11-25 14:00:00,52.405,52.406,51.599,51.765,9723.2725083291 -2021-11-25 13:00:00,53.019,53.523,52.079,52.079,277718.20248389884 -2021-11-25 12:00:00,51.925,53.245,51.384,53.04,350627.203017624 -2021-11-25 11:00:00,51.298,53.027,50.971,51.827,416436.6050089408 -2021-11-25 10:00:00,48.63,52.593,48.63,51.321,1011460.3049841842 -2021-11-25 09:00:00,48.308,48.681,48.248,48.598,52021.3525335372 -2021-11-25 08:00:00,48.342,48.579,48.312,48.38,11708.7458150528 -2021-11-25 07:00:00,48.249,48.407,48.223,48.327,787.98617462433 -2021-11-25 06:00:00,48.15,48.35,48.144,48.279,6554.47695731136 -2021-11-25 05:00:00,48.424,48.501,48.163,48.178,26769.75654343484 -2021-11-25 04:00:00,48.672,48.72,48.408,48.43,572.2207741338 -2021-11-25 03:00:00,48.666,48.817,48.508,48.806,1133.6944927713 -2021-11-25 02:00:00,48.702,48.702,48.497,48.62,1590.8624946785997 -2021-11-25 01:00:00,48.898,49.01,48.672,48.672,1272.0631695408 -2021-11-25 00:00:00,48.266,48.964,47.942,48.915,10963.098137417852 -2021-11-24 23:00:00,48.237,48.3,48.128,48.244,1622.16333532456 -2021-11-24 22:00:00,48.213,48.27,48.05,48.233,478.89015701007 -2021-11-24 21:00:00,48.126,48.293,48.029,48.213,656.7062582411099 -2021-11-24 20:00:00,47.589,48.298,47.589,48.298,9353.63202462302 -2021-11-24 19:00:00,48.002,48.046,47.575,47.575,399.67492887850005 -2021-11-24 18:00:00,47.781,48.145,47.781,47.881,910.60250223354 -2021-11-24 17:00:00,47.785,47.816,47.578,47.781,1569.17346587451 -2021-11-24 16:00:00,48.391,48.391,47.688,47.785,3538.293121212949 -2021-11-24 15:00:00,47.912,48.579,47.77,48.427,20539.47315682732 -2021-11-24 14:00:00,47.712,47.901,47.244,47.667,15124.700775732 -2021-11-24 13:00:00,48.056,48.388,47.712,47.838,13163.68096848798 -2021-11-24 12:00:00,48.209,48.401,48.135,48.135,1196.00832188595 -2021-11-24 11:00:00,48.173,48.423,48.119,48.378,234.85214368836 -2021-11-24 10:00:00,48.241,48.402,48.051,48.24,3290.3981092872 -2021-11-24 09:00:00,48.61,48.647,48.344,48.344,745.77545181312 -2021-11-24 08:00:00,48.643,48.768,48.506,48.506,855.69561394684 -2021-11-24 07:00:00,48.65,48.84,48.525,48.525,82235.85290980725 -2021-11-24 06:00:00,48.644,48.7,48.301,48.699,42030.50752695501 -2021-11-24 05:00:00,48.543,48.7,48.543,48.565,1804.9029299389 -2021-11-24 04:00:00,48.666,48.7,48.537,48.545,838.0051993159001 -2021-11-24 03:00:00,48.373,48.564,48.361,48.531,3789.65356971705 -2021-11-24 02:00:00,48.908,48.983,48.348,48.348,11283.2290044 -2021-11-24 01:00:00,49.469,49.469,48.856,48.856,2864.2700809344 -2021-11-24 00:00:00,49.69,49.75,49.404,49.404,3418.9753766350805 -2021-11-23 23:00:00,49.359,49.778,49.359,49.638,1432.4578044087 -2021-11-23 22:00:00,49.475,49.639,49.319,49.348,3456.66687934516 -2021-11-23 21:00:00,49.518,49.518,49.388,49.476,41409.389767452 -2021-11-23 20:00:00,49.436,49.572,49.391,49.568,384.21268411968 -2021-11-23 19:00:00,49.276,49.424,49.068,49.424,4477.7048986568 -2021-11-23 18:00:00,49.43,49.489,49.157,49.226,1549.40549935388 -2021-11-23 17:00:00,49.793,49.793,49.52,49.52,16828.577745253602 -2021-11-23 16:00:00,49.367,49.734,49.367,49.734,3478.4676600157804 -2021-11-23 15:00:00,49.829,49.829,49.387,49.407,116577.24387909954 -2021-11-23 14:00:00,49.211,49.72,49.075,49.71,4114.1703493761 -2021-11-23 13:00:00,48.715,49.158,48.705,49.052,933.98875357784 -2021-11-23 12:00:00,48.631,48.871,48.465,48.609,4655.90936012895 -2021-11-23 11:00:00,48.698,48.781,48.573,48.577,2351.42783604093 -2021-11-23 10:00:00,48.7,49.779,48.7,48.903,27050.9274434532 -2021-11-23 09:00:00,48.697,49.266,47.874,48.736,30086.42653877824 -2021-11-23 08:00:00,48.542,48.697,48.269,48.697,11876.547984191991 -2021-11-23 07:00:00,48.722,48.722,48.352,48.491,1024.48384029188 -2021-11-23 06:00:00,48.799,48.877,48.593,48.703,231.67473136193 -2021-11-23 05:00:00,48.931,48.94,48.66,48.818,279.65957832889995 -2021-11-23 04:00:00,48.944,49.114,48.832,49.04,774.6637422888 -2021-11-23 03:00:00,48.886,49.127,48.886,48.906,1558.9786762063798 -2021-11-23 02:00:00,48.959,48.959,48.67,48.712,846.28744820336 -2021-11-23 01:00:00,48.96,49.105,48.745,48.984,848.9700892483199 -2021-11-23 00:00:00,48.608,49.226,48.315,48.97,2031.6196186573 -2021-11-22 23:00:00,49.123,49.123,48.556,48.666,3113.57846306262 -2021-11-22 22:00:00,48.681,49.073,48.632,49.073,6034.36613930112 -2021-11-22 21:00:00,48.276,48.748,48.108,48.671,15460.25537769202 -2021-11-22 20:00:00,48.1,48.414,47.987,48.276,27859.97698356888 -2021-11-22 19:00:00,48.684,48.941,47.806,47.962,44441.96291175047 -2021-11-22 18:00:00,49.078,49.171,48.688,48.832,1285.50695163072 -2021-11-22 17:00:00,49.229,49.266,49.003,49.003,1882.33516341462 -2021-11-22 16:00:00,49.35,49.405,49.244,49.39,25380.9917886195 -2021-11-22 15:00:00,49.451,49.451,49.224,49.421,4850.95927146474 -2021-11-22 14:00:00,49.804,49.908,49.296,49.296,15294.98532214848 -2021-11-22 13:00:00,48.988,50.26,48.509,49.727,25287.755156683776 -2021-11-22 12:00:00,49.039,49.574,48.805,49.043,3805.83439458914 -2021-11-22 11:00:00,49.196,49.382,49.098,49.098,11065.10464600758 -2021-11-22 10:00:00,49.12,49.314,49.112,49.18,4260.899596600199 -2021-11-22 09:00:00,49.224,49.462,49.12,49.12,2599.9388922048 -2021-11-22 08:00:00,49.024,49.228,49.024,49.2,1708.232168184 -2021-11-22 07:00:00,48.913,49.266,48.913,49.024,3576.48252510464 -2021-11-22 06:00:00,48.99,48.997,48.795,48.913,18636.901228089977 -2021-11-22 05:00:00,48.721,49.02,48.2,49.02,30328.667646027603 -2021-11-22 04:00:00,49.048,49.302,48.834,48.835,15509.14812428825 -2021-11-22 03:00:00,49.266,49.399,48.821,49.18,5947.2697819262 -2021-11-22 02:00:00,49.732,49.791,49.033,49.56,20332.5995453784 -2021-11-22 01:00:00,49.863,49.979,49.421,49.721,126681.53624447592 -2021-11-22 00:00:00,50.616,50.616,49.692,49.77,5703.7300705035 -2021-11-21 23:00:00,51.006,51.14,50.339,50.562,16878.39327217944 -2021-11-21 22:00:00,51.365,51.469,50.744,51.142,4185.11420788552 -2021-11-21 21:00:00,51.234,51.427,51.225,51.396,1188.46840507632 -2021-11-21 20:00:00,51.0,51.361,50.905,51.361,1038.0100031120398 -2021-11-21 19:00:00,51.25,51.381,51.013,51.013,16796.79567914967 -2021-11-21 18:00:00,51.271,51.31,51.15,51.169,21632.829927613027 -2021-11-21 17:00:00,51.799,51.799,51.272,51.272,3743.752952368 -2021-11-21 16:00:00,51.729,51.813,51.213,51.698,18923.350881484443 -2021-11-21 15:00:00,50.548,51.953,50.453,51.528,118377.80985379008 -2021-11-21 14:00:00,50.193,50.799,50.086,50.602,182770.3848127466 -2021-11-21 13:00:00,50.528,50.601,50.281,50.373,4468.24419858693 -2021-11-21 12:00:00,50.474,50.75,50.414,50.591,79501.32236361418 -2021-11-21 11:00:00,50.658,50.836,50.208,50.452,188348.68187448935 -2021-11-21 10:00:00,50.43,50.545,49.96,50.227,83940.74364249999 -2021-11-21 09:00:00,50.043,50.386,50.043,50.305,342.9174981424 -2021-11-21 08:00:00,50.307,50.477,50.038,50.114,3604.53211604984 -2021-11-21 07:00:00,50.42,50.439,50.243,50.248,192.8963361908 -2021-11-21 06:00:00,50.45,50.45,50.219,50.418,1217.37087886842 -2021-11-21 05:00:00,50.271,50.462,50.197,50.462,433.11690880814 -2021-11-21 04:00:00,50.33,50.54,50.168,50.168,4321.40697284784 -2021-11-21 03:00:00,50.519,50.688,50.294,50.368,3639.4784980672 -2021-11-21 02:00:00,50.88,50.88,50.251,50.41,4137.051606811299 -2021-11-21 01:00:00,51.161,51.161,50.785,50.888,862.4255346487199 -2021-11-21 00:00:00,51.074,51.31,50.852,50.988,1522.96660948908 -2021-11-20 23:00:00,50.889,51.192,50.887,51.159,441.69987344391 -2021-11-20 22:00:00,50.826,50.961,50.782,50.915,493.6564290478 -2021-11-20 21:00:00,50.677,50.82,50.644,50.724,1803.32867183364 -2021-11-20 20:00:00,50.756,50.777,50.55,50.622,545.3162301615599 -2021-11-20 19:00:00,50.571,50.777,50.571,50.637,741.59489414235 -2021-11-20 18:00:00,49.647,50.77,49.575,50.645,96665.2793661856 -2021-11-20 17:00:00,49.557,49.649,49.434,49.649,304.57447452494 -2021-11-20 16:00:00,49.428,49.73,49.186,49.688,3365.6904080481604 -2021-11-20 15:00:00,50.165,50.234,49.233,49.4,17264.993144984 -2021-11-20 14:00:00,50.485,50.573,50.186,50.25,772.664342205 -2021-11-20 13:00:00,50.681,50.778,50.362,50.362,1398.29939798796 -2021-11-20 12:00:00,50.925,50.993,50.617,50.617,881.16367359972 -2021-11-20 11:00:00,50.701,50.886,50.58,50.875,144.08429578125 -2021-11-20 10:00:00,50.524,50.773,50.486,50.486,992.4220121116 -2021-11-20 09:00:00,50.613,50.7,50.455,50.594,20499.400338286137 -2021-11-20 08:00:00,50.406,50.673,50.388,50.673,1313.3268621396 -2021-11-20 07:00:00,50.657,50.682,50.371,50.404,2700.61192380636 -2021-11-20 06:00:00,50.473,50.78,50.388,50.669,3727.13327431122 -2021-11-20 05:00:00,50.727,50.727,50.371,50.413,548.25452472692 -2021-11-20 04:00:00,50.476,50.788,50.448,50.745,2672.2977984071995 -2021-11-20 03:00:00,50.793,50.855,50.492,50.545,1018.288819735 -2021-11-20 02:00:00,51.078,51.197,50.798,50.798,492.1817915212 -2021-11-20 01:00:00,50.754,51.311,50.754,51.261,510.93113868636 -2021-11-20 00:00:00,50.72,51.176,50.653,50.798,3923.75179467282 -2021-11-19 23:00:00,50.559,50.847,50.538,50.761,7860.09037238355 -2021-11-19 22:00:00,50.464,50.721,50.434,50.689,14106.11326218911 -2021-11-19 21:00:00,50.365,50.599,50.201,50.549,1562.75268360862 -2021-11-19 20:00:00,50.57,50.635,50.191,50.493,413.27088619506 -2021-11-19 19:00:00,50.238,50.527,50.21,50.527,60946.08071035473 -2021-11-19 18:00:00,50.292,50.468,50.175,50.307,42094.8234071751 -2021-11-19 17:00:00,50.504,50.647,50.284,50.367,17623.90802230245 -2021-11-19 16:00:00,50.306,50.487,50.126,50.487,3433.07998105959 -2021-11-19 15:00:00,50.41,50.437,50.224,50.433,9634.12210493586 -2021-11-19 14:00:00,50.431,50.675,50.235,50.533,10855.16332784394 -2021-11-19 13:00:00,49.91,50.349,49.894,50.349,15115.96406216832 -2021-11-19 12:00:00,50.041,50.3,49.868,49.942,21801.97646948572 -2021-11-19 11:00:00,50.003,50.07,49.549,49.802,9696.51889520486 -2021-11-19 10:00:00,50.212,50.215,49.744,49.918,10036.275370484 -2021-11-19 09:00:00,49.886,50.207,49.886,50.01,18885.0294831465 -2021-11-19 08:00:00,49.162,50.189,49.162,50.189,15024.4084676646 -2021-11-19 07:00:00,48.998,49.297,48.733,48.9,2597.940395505 -2021-11-19 06:00:00,48.9,49.761,48.847,49.126,17059.343655792898 -2021-11-19 05:00:00,48.764,48.985,48.398,48.985,523.623942672 -2021-11-19 04:00:00,48.424,48.727,48.423,48.715,1286.2942071509 -2021-11-19 03:00:00,48.048,48.531,48.03,48.257,2822.1045929182696 -2021-11-19 02:00:00,48.556,49.012,47.769,47.927,15896.146704280698 -2021-11-19 01:00:00,49.112,49.222,48.562,48.562,9764.63344114154 -2021-11-19 00:00:00,48.817,49.564,48.114,49.312,10200.34904642208 -2021-11-18 23:00:00,48.137,48.511,48.019,48.088,36661.0707554128 -2021-11-18 22:00:00,48.468,48.641,47.934,48.179,16997.89264746374 -2021-11-18 21:00:00,49.011,49.125,48.4,48.4,3782.422682632 -2021-11-18 20:00:00,48.698,49.339,48.689,49.081,8347.001051801812 -2021-11-18 19:00:00,48.871,49.158,48.832,49.013,1701.14095381317 -2021-11-18 18:00:00,48.329,48.818,48.285,48.77,9903.7323455009 -2021-11-18 17:00:00,47.69,48.696,46.867,48.092,201321.20807322877 -2021-11-18 16:00:00,48.452,48.491,47.69,47.76,125348.790672336 -2021-11-18 15:00:00,48.946,49.349,47.737,48.477,66803.06251998093 -2021-11-18 14:00:00,48.954,49.262,48.795,48.876,144108.2887024782 -2021-11-18 13:00:00,49.295,49.63,48.689,49.117,17807.55362030634 -2021-11-18 12:00:00,49.268,49.744,49.149,49.261,920.65935655131 -2021-11-18 11:00:00,50.157,50.157,49.263,49.263,2221.30550690088 -2021-11-18 10:00:00,49.389,50.206,49.282,50.206,26624.37885434704 -2021-11-18 09:00:00,49.998,49.998,49.175,49.406,35699.618622149435 -2021-11-18 08:00:00,49.897,50.186,49.822,49.972,75965.8865772664 -2021-11-18 07:00:00,49.677,49.906,49.606,49.885,9523.1735910168 -2021-11-18 06:00:00,49.8,50.041,49.582,49.924,8141.440587687679 -2021-11-18 05:00:00,49.9,50.008,49.797,49.863,24494.93714726091 -2021-11-18 04:00:00,50.813,51.265,49.936,49.94,40504.4388978548 -2021-11-18 03:00:00,51.26,51.26,50.819,50.819,2781.29341823882 -2021-11-18 02:00:00,51.504,51.56,51.389,51.537,8034.055647379349 -2021-11-18 01:00:00,51.462,51.756,50.938,51.431,62238.79063510582 -2021-11-18 00:00:00,51.21,51.467,50.912,51.445,15165.0773917857 -2021-11-17 23:00:00,50.806,51.308,50.619,51.185,948.6247124548 -2021-11-17 22:00:00,50.931,50.931,50.497,50.743,2350.83431921723 -2021-11-17 21:00:00,50.937,50.937,50.525,50.711,520.06592924738 -2021-11-17 20:00:00,50.814,51.122,50.6,51.048,2965.0356439646403 -2021-11-17 19:00:00,50.926,51.021,50.709,50.749,1071.51421497587 -2021-11-17 18:00:00,50.797,51.035,50.795,51.035,675.52161281965 -2021-11-17 17:00:00,50.88,50.88,50.485,50.683,343.68420194889 -2021-11-17 16:00:00,50.391,50.98,50.316,50.98,2420.2192440798 -2021-11-17 15:00:00,50.328,50.583,50.105,50.535,14945.569776458098 -2021-11-17 14:00:00,51.095,51.095,50.359,50.359,12074.06500149191 -2021-11-17 13:00:00,51.238,51.238,50.916,50.973,1983.63363976323 -2021-11-17 12:00:00,51.365,51.39,51.098,51.172,1253.85854503668 -2021-11-17 11:00:00,51.119,51.411,50.81,51.411,14023.498633444411 -2021-11-17 10:00:00,49.632,51.087,49.458,51.087,40845.737531528495 -2021-11-17 09:00:00,50.053,50.053,49.501,49.626,1680.2678106136798 -2021-11-17 08:00:00,50.459,50.712,50.271,50.271,5638.13744262366 -2021-11-17 07:00:00,50.064,50.87,49.887,50.445,5847.48421623 -2021-11-17 06:00:00,50.264,50.264,49.833,50.088,1043.26844851872 -2021-11-17 05:00:00,50.0,50.39,50.0,50.278,11834.19686072796 -2021-11-17 04:00:00,49.411,50.026,49.2,49.839,7016.03721658647 -2021-11-17 03:00:00,50.141,50.403,49.33,49.8,5120.994710682 -2021-11-17 02:00:00,50.132,50.496,49.903,50.131,2655.17678360538 -2021-11-17 01:00:00,50.543,51.284,50.104,50.205,12859.666024898248 -2021-11-17 00:00:00,50.951,51.359,50.324,50.324,11983.74196154848 -2021-11-16 23:00:00,51.468,51.468,50.743,50.743,2204.60381568427 -2021-11-16 22:00:00,51.31,51.573,51.31,51.494,3535.36232957424 -2021-11-16 21:00:00,50.313,51.3,50.313,51.285,6912.6636594093 -2021-11-16 20:00:00,51.14,51.14,49.728,50.313,101401.04211454284 -2021-11-16 19:00:00,50.553,51.47,50.553,50.966,5778.348230018641 -2021-11-16 18:00:00,51.173,51.287,50.665,50.775,6856.116612605249 -2021-11-16 17:00:00,51.435,51.515,51.029,51.167,1198.59120088253 -2021-11-16 16:00:00,51.292,51.484,51.014,51.346,57400.96116662835 -2021-11-16 15:00:00,51.546,51.546,51.13,51.213,3693.39300657744 -2021-11-16 14:00:00,50.873,51.777,50.873,51.346,9942.20274894498 -2021-11-16 13:00:00,50.415,50.957,50.195,50.76,15049.0810494648 -2021-11-16 12:00:00,50.673,50.877,50.19,50.19,60775.85501447669 -2021-11-16 11:00:00,50.136,50.832,50.136,50.724,16698.54141392724 -2021-11-16 10:00:00,51.1,51.329,47.34,50.385,515864.81160996127 -2021-11-16 09:00:00,52.255,52.255,51.162,51.162,19367.6566572765 -2021-11-16 08:00:00,52.105,52.197,51.846,51.996,1810.86391050012 -2021-11-16 07:00:00,52.191,52.221,51.827,51.992,1695.2348743446398 -2021-11-16 06:00:00,52.064,52.113,51.535,52.113,12137.67466029315 -2021-11-16 05:00:00,52.24,52.332,52.064,52.064,2605.23012530432 -2021-11-16 04:00:00,51.65,52.405,51.273,52.329,21218.92153783119 -2021-11-16 03:00:00,51.593,52.14,51.04,51.564,82010.888110482 -2021-11-16 02:00:00,52.427,52.428,51.641,51.681,41383.28402977041 -2021-11-16 01:00:00,52.95,52.97,49.955,52.333,675801.2604176193 -2021-11-16 00:00:00,54.406,54.406,52.616,53.111,184764.104309286 -2021-11-15 23:00:00,55.02,55.02,54.713,54.881,2338.85580200873 -2021-11-15 22:00:00,54.841,55.045,54.562,55.01,3434.4980515247 -2021-11-15 21:00:00,54.603,54.946,54.232,54.946,10322.45394315408 -2021-11-15 20:00:00,54.888,55.021,54.729,54.732,1920.59038860972 -2021-11-15 19:00:00,54.759,55.17,54.743,55.166,1830.86281083228 -2021-11-15 18:00:00,54.891,55.071,54.569,54.891,62297.81843629131 -2021-11-15 17:00:00,55.002,55.213,54.979,55.051,2499.11669506703 -2021-11-15 16:00:00,55.173,55.35,54.887,55.14,14177.2927321242 -2021-11-15 15:00:00,55.605,55.605,55.113,55.237,27838.23903496181 -2021-11-15 14:00:00,56.23,56.23,55.54,55.614,2476.6497447159 -2021-11-15 13:00:00,55.984,56.541,55.974,56.13,2069.5874402559 -2021-11-15 12:00:00,56.093,56.174,55.868,56.051,5734.66413862918 -2021-11-15 11:00:00,56.235,56.235,56.008,56.008,601.81269664224 -2021-11-15 10:00:00,56.121,56.281,56.004,56.281,1712.34752945592 -2021-11-15 09:00:00,56.004,56.445,56.004,56.174,2259.41775685138 -2021-11-15 08:00:00,55.97,56.204,55.654,56.144,6145.43323660112 -2021-11-15 07:00:00,56.142,56.203,55.922,55.922,613.6280488589 -2021-11-15 06:00:00,55.956,56.136,55.931,56.1,247.148874819 -2021-11-15 05:00:00,56.169,56.216,55.998,55.998,17456.47777353852 -2021-11-15 04:00:00,56.148,56.257,56.095,56.136,1772.0317965408 -2021-11-15 03:00:00,56.115,56.236,56.014,56.113,2121.11858093266 -2021-11-15 02:00:00,56.345,56.345,55.988,56.226,3821.73096707802 -2021-11-15 01:00:00,56.545,56.545,55.783,56.357,30335.34574766653 -2021-11-15 00:00:00,56.206,56.7,56.199,56.467,192788.6683835485 -2021-11-14 23:00:00,55.877,56.188,55.742,56.134,8004.404401270941 -2021-11-14 22:00:00,55.589,55.896,55.589,55.855,1735.68887463 -2021-11-14 21:00:00,55.478,55.728,55.356,55.584,1940.53524671808 -2021-11-14 20:00:00,55.555,55.59,55.283,55.473,3971.1250261386 -2021-11-14 19:00:00,55.25,55.469,55.152,55.469,1672.67852310349 -2021-11-14 18:00:00,55.676,55.676,55.222,55.358,1806.24601631864 -2021-11-14 17:00:00,54.933,55.69,54.826,55.69,2640.9344684945 -2021-11-14 16:00:00,55.15,55.15,54.755,54.8,6209.414155492 -2021-11-14 15:00:00,55.534,55.534,55.15,55.15,3476.6265272885 -2021-11-14 14:00:00,55.781,55.876,55.458,55.526,3202.3143064192004 -2021-11-14 13:00:00,55.725,55.943,55.639,55.943,1348.83183486402 -2021-11-14 12:00:00,55.721,55.808,55.393,55.67,1757.0732025877 -2021-11-14 11:00:00,55.494,55.698,55.448,55.698,3025.9537361218204 -2021-11-14 10:00:00,55.398,55.627,55.398,55.528,736.89652738856 -2021-11-14 09:00:00,55.295,55.497,55.266,55.386,895.2022885438801 -2021-11-14 08:00:00,55.447,55.594,55.15,55.418,57883.17034723806 -2021-11-14 07:00:00,55.902,55.906,55.34,55.528,22088.29457856296 -2021-11-14 06:00:00,55.999,56.117,55.923,55.923,99779.56569919716 -2021-11-14 05:00:00,55.908,55.999,55.782,55.955,20590.366847448247 -2021-11-14 04:00:00,55.936,56.0,55.936,55.949,122413.4991104283 -2021-11-14 03:00:00,56.0,56.0,55.818,55.863,16628.88158467632 -2021-11-14 02:00:00,56.222,56.234,55.921,55.921,22367.55309267209 -2021-11-14 01:00:00,56.586,56.62,56.018,56.148,2083.99495798176 -2021-11-14 00:00:00,56.39,56.839,56.32,56.411,4879.95452387662 -2021-11-13 23:00:00,56.339,56.629,56.159,56.282,26267.27766624 -2021-11-13 22:00:00,56.117,56.29,56.049,56.243,14692.115223389232 -2021-11-13 21:00:00,56.242,56.256,55.796,56.126,19649.652601306 -2021-11-13 20:00:00,55.45,56.627,55.45,56.408,39930.34628630872 -2021-11-13 19:00:00,55.491,55.586,55.239,55.485,929.03836259475 -2021-11-13 18:00:00,56.081,56.081,55.333,55.478,72030.68875825347 -2021-11-13 17:00:00,56.0,56.171,56.0,56.118,77311.69494393823 -2021-11-13 16:00:00,56.255,56.265,56.0,56.0,11419.08080208 -2021-11-13 15:00:00,56.198,56.237,56.0,56.062,20463.92199307898 -2021-11-13 14:00:00,55.259,56.236,55.259,56.185,11775.4721946056 -2021-11-13 13:00:00,55.019,55.396,54.971,55.013,1326.96914073416 -2021-11-13 12:00:00,55.148,55.336,54.87,54.985,13789.66616534745 -2021-11-13 11:00:00,55.137,55.342,55.027,55.092,866.01632559492 -2021-11-13 10:00:00,55.131,55.245,54.933,54.994,22380.81252838586 -2021-11-13 09:00:00,56.118,56.241,55.18,55.244,15963.7412644024 -2021-11-13 08:00:00,55.915,56.566,55.748,56.083,89868.8951747669 -2021-11-13 07:00:00,55.8,55.813,55.381,55.777,663.8763251113199 -2021-11-13 06:00:00,55.18,55.778,55.18,55.778,2837.8931808134 -2021-11-13 05:00:00,55.11,55.243,55.022,55.059,4172.07793598769 -2021-11-13 04:00:00,55.25,55.442,55.015,55.132,1737.4459735586802 -2021-11-13 03:00:00,55.222,55.429,55.221,55.408,262.19876662304 -2021-11-13 02:00:00,55.3,55.555,55.066,55.289,9249.93688356543 -2021-11-13 01:00:00,56.17,56.17,55.271,55.271,1945.7916939565896 -2021-11-13 00:00:00,55.602,56.17,55.602,56.076,2233.66304081424 -2021-11-12 23:00:00,55.457,55.712,55.356,55.712,4395.12591250144 -2021-11-12 22:00:00,55.432,55.471,55.168,55.168,792.5073171007999 -2021-11-12 21:00:00,55.377,55.679,55.356,55.356,7299.77427563916 -2021-11-12 20:00:00,55.112,55.465,55.108,55.401,2359.75056851076 -2021-11-12 19:00:00,55.175,55.175,54.85,55.073,835.66375916859 -2021-11-12 18:00:00,54.999,55.369,54.999,55.104,4868.4586837824 -2021-11-12 17:00:00,54.615,55.0,54.374,55.0,41017.1633135 -2021-11-12 16:00:00,54.633,54.959,53.759,54.651,59112.83807882076 -2021-11-12 15:00:00,54.878,54.908,54.462,54.668,22681.71379639896 -2021-11-12 14:00:00,55.344,55.397,54.943,54.957,8185.211967321061 -2021-11-12 13:00:00,54.949,55.428,54.614,55.344,1536.16708096656 -2021-11-12 12:00:00,54.802,55.473,54.5,55.153,36878.80522454863 -2021-11-12 11:00:00,54.973,55.175,54.535,54.535,9364.422465373298 -2021-11-12 10:00:00,54.579,55.383,54.579,54.959,9845.24919627467 -2021-11-12 09:00:00,56.657,56.657,54.639,54.851,65135.39663825514 -2021-11-12 08:00:00,56.026,56.77,55.715,56.543,9465.36811089606 -2021-11-12 07:00:00,55.914,56.278,55.773,56.114,313077.86828647845 -2021-11-12 06:00:00,56.392,56.562,56.173,56.232,48853.57836359088 -2021-11-12 05:00:00,56.834,56.847,56.399,56.399,10056.26893771381 -2021-11-12 04:00:00,56.905,57.1,56.711,56.903,1050.45010464163 -2021-11-12 03:00:00,57.116,57.133,56.62,56.904,12069.2814447864 -2021-11-12 02:00:00,57.027,57.714,57.001,57.113,92671.08829992235 -2021-11-12 01:00:00,56.59,57.085,55.68,56.992,19883.42477283552 -2021-11-12 00:00:00,56.755,57.1,56.242,56.802,74413.17449613588 -2021-11-11 23:00:00,57.313,57.313,56.761,56.812,2619.46837196632 -2021-11-11 22:00:00,57.193,57.489,57.059,57.321,2273.6978532467097 -2021-11-11 21:00:00,56.979,57.381,56.979,57.276,5738.77924480476 -2021-11-11 20:00:00,57.402,57.402,56.872,56.872,6453.99094719432 -2021-11-11 19:00:00,56.96,57.429,56.96,57.377,3757.4515924392 -2021-11-11 18:00:00,57.047,57.637,56.683,57.035,13780.910332541547 -2021-11-11 17:00:00,57.187,57.356,56.952,56.965,1381.3400798437 -2021-11-11 16:00:00,56.772,57.53,56.772,57.229,122750.52809265812 -2021-11-11 15:00:00,56.942,57.262,56.591,56.866,3933.9867068772 -2021-11-11 14:00:00,56.936,57.445,56.195,57.131,96985.66605244552 -2021-11-11 13:00:00,57.0,57.038,56.736,57.038,530159.9776495628 -2021-11-11 12:00:00,57.476,57.476,56.39,56.999,323011.1657013735 -2021-11-11 11:00:00,57.19,57.368,56.8,57.099,16590.889157241207 -2021-11-11 10:00:00,57.697,57.697,57.206,57.353,4961.57292766988 -2021-11-11 09:00:00,57.65,57.954,57.383,57.886,16824.2630520252 -2021-11-11 08:00:00,57.527,57.65,56.583,57.65,5576.8813458815 -2021-11-11 07:00:00,56.91,57.575,56.91,57.397,27329.42505994935 -2021-11-11 06:00:00,56.938,56.939,56.558,56.792,19135.0523552016 -2021-11-11 05:00:00,56.49,56.897,56.49,56.897,23633.12789602079 -2021-11-11 04:00:00,56.51,56.636,56.236,56.49,15953.411879685 -2021-11-11 03:00:00,56.192,56.738,56.121,56.581,38341.107964808674 -2021-11-11 02:00:00,56.172,56.175,55.379,56.152,17453.3514942028 -2021-11-11 01:00:00,56.387,56.555,55.619,56.355,25006.8993256056 -2021-11-11 00:00:00,56.635,56.635,55.497,56.622,82489.05298615176 -2021-11-10 23:00:00,56.539,56.911,55.385,56.658,32007.646051717977 -2021-11-10 22:00:00,54.451,56.689,53.954,56.667,165855.3807684813 -2021-11-10 21:00:00,57.935,58.506,52.303,54.653,480242.81639944506 -2021-11-10 20:00:00,59.808,59.89,56.397,57.901,633267.3970229902 -2021-11-10 19:00:00,61.832,62.279,59.714,59.766,139743.18038643815 -2021-11-10 18:00:00,63.156,63.156,61.633,61.8,291826.90293875395 -2021-11-10 17:00:00,62.83,63.502,62.642,62.981,101618.06050789 -2021-11-10 16:00:00,62.139,63.03,62.012,62.849,117832.77983210458 -2021-11-10 15:00:00,62.586,62.789,62.007,62.139,52811.9905343854 -2021-11-10 14:00:00,63.198,63.747,62.309,62.466,63699.20948264172 -2021-11-10 13:00:00,62.171,63.27,61.111,63.203,125163.26421880952 -2021-11-10 12:00:00,63.096,64.192,61.629,61.972,107683.16110764613 -2021-11-10 11:00:00,62.084,64.323,62.07,63.158,54637.53707946266 -2021-11-10 10:00:00,61.636,63.319,61.636,62.187,88139.02492845665 -2021-11-10 09:00:00,61.535,62.022,61.463,61.58,42195.8017980276 -2021-11-10 08:00:00,61.572,61.731,61.179,61.567,16586.73035526155 -2021-11-10 07:00:00,61.949,62.274,61.513,61.514,86912.54536872194 -2021-11-10 06:00:00,60.856,61.984,60.856,61.984,4893.80807356896 -2021-11-10 05:00:00,60.893,61.193,60.748,60.899,10617.59287187761 -2021-11-10 04:00:00,60.364,61.209,59.495,61.092,56372.97362807124 -2021-11-10 03:00:00,61.555,61.619,60.115,60.255,11558.58962221665 -2021-11-10 02:00:00,62.634,62.693,61.552,61.552,7075.46668367776 -2021-11-10 01:00:00,62.748,63.938,62.358,62.601,12092.30756895084 -2021-11-10 00:00:00,60.935,64.308,60.935,62.914,66569.86397632281 -2021-11-09 23:00:00,62.043,63.061,60.667,60.941,176473.85149104195 -2021-11-09 22:00:00,62.682,62.682,61.62,61.961,21844.47859426533 -2021-11-09 21:00:00,62.037,62.653,61.865,62.391,23657.7682018419 -2021-11-09 20:00:00,61.699,62.146,61.289,61.983,24496.49667521034 -2021-11-09 19:00:00,61.581,61.868,60.513,61.71,318026.7259062036 -2021-11-09 18:00:00,63.189,63.335,61.422,61.422,201811.19881144588 -2021-11-09 17:00:00,62.962,63.343,61.736,62.994,115690.50306267424 -2021-11-09 16:00:00,62.1,63.469,61.546,62.839,147398.03940414023 -2021-11-09 15:00:00,62.692,63.696,61.548,62.264,212215.87888122367 -2021-11-09 14:00:00,63.082,65.091,62.498,63.077,674797.8965742606 -2021-11-09 13:00:00,60.125,63.081,60.125,63.081,170627.15067931172 -2021-11-09 12:00:00,60.0,60.201,58.926,60.125,240524.91409906372 -2021-11-09 11:00:00,60.8,60.935,58.957,59.953,74716.67635533058 -2021-11-09 10:00:00,61.528,61.537,60.597,60.771,31383.85834517514 -2021-11-09 09:00:00,60.585,61.618,60.55,61.015,63778.205967693895 -2021-11-09 08:00:00,59.947,60.819,59.6,60.786,207183.97368065035 -2021-11-09 07:00:00,61.143,61.329,59.111,60.005,210297.49374986827 -2021-11-09 06:00:00,61.462,61.845,60.377,60.947,108251.2504268448 -2021-11-09 05:00:00,61.911,62.217,60.835,61.403,96471.11187235976 -2021-11-09 04:00:00,61.499,62.788,60.472,61.936,619687.4089731338 -2021-11-09 03:00:00,59.595,61.638,59.595,61.433,240635.93593600503 -2021-11-09 02:00:00,58.266,61.369,58.025,59.725,561723.7048199042 -2021-11-09 01:00:00,57.39,58.836,57.012,58.261,137070.17494280418 -2021-11-09 00:00:00,56.545,57.998,55.899,57.322,154914.1694274896 -2021-11-08 23:00:00,55.499,56.792,55.427,56.688,194719.9896810912 -2021-11-08 22:00:00,55.2,55.469,55.2,55.394,6195.65320048174 -2021-11-08 21:00:00,55.102,55.358,55.071,55.176,36448.56116635272 -2021-11-08 20:00:00,55.038,55.221,54.733,55.159,120248.84882405434 -2021-11-08 19:00:00,55.309,55.319,55.0,55.021,18538.590830925303 -2021-11-08 18:00:00,55.74,55.74,55.192,55.192,9876.87762823176 -2021-11-08 17:00:00,55.213,55.998,55.213,55.851,6681.20578544454 -2021-11-08 16:00:00,55.187,55.21,54.977,55.154,1608.3176654600002 -2021-11-08 15:00:00,54.585,55.231,54.585,55.186,2871.55003697344 -2021-11-08 14:00:00,54.526,54.755,54.377,54.56,7010.0899818752005 -2021-11-08 13:00:00,54.762,54.892,54.34,54.427,10371.84271306422 -2021-11-08 12:00:00,54.93,54.991,54.655,54.761,3490.0368570211904 -2021-11-08 11:00:00,55.106,55.106,54.848,55.001,945.81668615436 -2021-11-08 10:00:00,55.289,55.368,55.052,55.097,5042.14984535934 -2021-11-08 09:00:00,55.404,55.43,55.149,55.192,19557.58799545424 -2021-11-08 08:00:00,55.274,55.53,54.855,55.53,9322.6176811818 -2021-11-08 07:00:00,55.365,55.599,55.002,55.248,14553.32018717616 -2021-11-08 06:00:00,54.974,55.695,54.974,55.341,29136.944202280203 -2021-11-08 05:00:00,54.865,55.095,54.865,55.056,4007.19389500656 -2021-11-08 04:00:00,54.887,55.17,54.871,54.874,18230.74350585818 -2021-11-08 03:00:00,54.716,54.999,54.7,54.894,20859.853730018094 -2021-11-08 02:00:00,55.161,55.185,54.691,54.704,18043.49694610528 -2021-11-08 01:00:00,54.8,55.195,54.642,55.11,11310.8522467908 -2021-11-08 00:00:00,54.045,54.98,53.865,54.964,159595.37024495064 -2021-11-07 23:00:00,53.614,54.105,53.614,54.105,30140.2898973336 -2021-11-07 22:00:00,53.824,53.866,53.56,53.593,123382.7980512973 -2021-11-07 21:00:00,53.795,53.851,53.698,53.831,1482.16105364728 -2021-11-07 20:00:00,53.576,53.901,53.498,53.901,1432.79318351466 -2021-11-07 19:00:00,53.501,53.616,53.472,53.55,1377.7796074454998 -2021-11-07 18:00:00,53.489,53.552,53.455,53.5,329.48636902 -2021-11-07 17:00:00,53.586,53.733,53.585,53.623,1152.11795959796 -2021-11-07 16:00:00,53.844,53.89,53.486,53.558,2574.1882027159004 -2021-11-07 15:00:00,54.328,54.328,53.633,53.762,16050.12916275222 -2021-11-07 14:00:00,53.111,54.422,53.084,54.376,54174.83535832592 -2021-11-07 13:00:00,53.099,53.156,53.057,53.155,5511.51368220105 -2021-11-07 12:00:00,53.24,53.24,53.072,53.15,84529.0900097025 -2021-11-07 11:00:00,53.102,53.165,52.937,53.165,3825.7956183265 -2021-11-07 10:00:00,53.048,53.299,53.042,53.074,16205.60611831336 -2021-11-07 09:00:00,52.687,52.957,52.542,52.957,1359.4511970951598 -2021-11-07 08:00:00,52.8,52.966,52.741,52.747,44258.072184175486 -2021-11-07 07:00:00,52.798,52.8,52.745,52.792,40694.12688360128 -2021-11-07 06:00:00,52.898,52.914,52.776,52.776,1218.3606435456002 -2021-11-07 05:00:00,52.923,52.923,52.73,52.805,1841.63403356095 -2021-11-07 04:00:00,53.0,53.079,52.919,52.943,13665.72460766755 -2021-11-07 03:00:00,52.927,53.0,52.907,52.995,3630.03141694575 -2021-11-07 02:00:00,52.909,52.931,52.807,52.916,3750.68442002508 -2021-11-07 01:00:00,52.961,53.148,52.728,52.847,107560.08472878674 -2021-11-07 00:00:00,52.786,52.966,52.547,52.909,4511.27513759483 -2021-11-06 23:00:00,52.641,52.788,52.578,52.788,309.83666543244 -2021-11-06 22:00:00,52.589,52.691,52.563,52.578,675.4879215055801 -2021-11-06 21:00:00,52.427,52.633,52.427,52.625,3165.2670237375 -2021-11-06 20:00:00,52.517,52.608,52.423,52.453,12569.61705643161 -2021-11-06 19:00:00,52.18,52.54,52.18,52.54,10546.1603499922 -2021-11-06 18:00:00,52.134,52.266,52.123,52.153,1978.94460660972 -2021-11-06 17:00:00,52.129,52.266,52.106,52.115,469030.51507899165 -2021-11-06 16:00:00,52.369,52.4,52.058,52.129,60387.93377482404 -2021-11-06 15:00:00,52.157,52.397,52.157,52.397,2917.56994629699 -2021-11-06 14:00:00,51.958,52.207,51.645,52.193,4296.00583 -2021-11-06 13:00:00,51.523,52.232,51.501,51.887,54006.246163035656 -2021-11-06 12:00:00,51.747,51.806,50.922,51.411,19369.60659711681 -2021-11-06 11:00:00,51.903,52.001,50.683,51.734,122542.63892365638 -2021-11-06 10:00:00,52.9,53.023,51.93,52.054,79432.47896812223 -2021-11-06 09:00:00,52.915,53.035,52.874,52.897,5501.00730841714 -2021-11-06 08:00:00,52.888,53.188,52.869,52.869,126019.62495347152 -2021-11-06 07:00:00,53.359,53.359,52.68,52.888,36156.73790419504 -2021-11-06 06:00:00,53.487,53.487,53.266,53.266,55101.36098313413 -2021-11-06 05:00:00,53.373,53.517,53.291,53.517,364.84474877475 -2021-11-06 04:00:00,53.368,53.454,53.25,53.34,1495.8746110896 -2021-11-06 03:00:00,53.062,53.301,53.008,53.301,4251.17252110596 -2021-11-06 02:00:00,53.426,53.466,52.963,53.057,1044.33880643387 -2021-11-06 01:00:00,53.427,53.49,53.088,53.401,1218.25396407943 -2021-11-06 00:00:00,53.086,53.424,52.921,53.337,14198.12131346994 -2021-11-05 23:00:00,53.157,53.219,52.892,53.206,507.00327064376 -2021-11-05 22:00:00,53.021,53.236,53.021,53.236,5511.56940969372 -2021-11-05 21:00:00,52.771,53.182,52.771,52.931,6731.8731737689095 -2021-11-05 20:00:00,52.986,53.069,52.728,52.785,9608.87759988105 -2021-11-05 19:00:00,53.606,53.606,52.843,53.132,1229.19826214028 -2021-11-05 18:00:00,53.27,53.576,53.237,53.541,4590.45921697362 -2021-11-05 17:00:00,53.156,53.199,53.081,53.169,2818.96329084963 -2021-11-05 16:00:00,52.986,53.214,52.901,53.214,1963.27204302474 -2021-11-05 15:00:00,53.072,53.073,52.589,52.825,3583.371526628 -2021-11-05 14:00:00,53.937,53.937,52.992,53.028,30397.24956452796 -2021-11-05 13:00:00,53.215,53.885,53.215,53.885,35196.29542094185 -2021-11-05 12:00:00,53.0,53.205,52.765,53.196,26494.53649193208 -2021-11-05 11:00:00,53.177,53.67,53.04,53.04,22579.1187540672 -2021-11-05 10:00:00,53.43,53.43,53.07,53.18,1399.9017638698 -2021-11-05 09:00:00,53.442,53.572,53.087,53.2,76311.56954999201 -2021-11-05 08:00:00,53.36,53.61,53.281,53.61,84109.3654193208 -2021-11-05 07:00:00,53.881,53.881,52.883,53.36,122411.2809633552 -2021-11-05 06:00:00,53.848,53.947,53.848,53.88,43121.9404672428 -2021-11-05 05:00:00,53.857,53.857,53.647,53.753,2844.91380612488 -2021-11-05 04:00:00,54.048,54.049,53.808,53.833,5043.407543851949 -2021-11-05 03:00:00,53.598,54.066,53.598,54.066,513.14328177054 -2021-11-05 02:00:00,53.811,53.906,53.69,53.73,759.2158722033 -2021-11-05 01:00:00,53.093,53.752,53.093,53.752,5761.78664534664 -2021-11-05 00:00:00,53.662,53.662,53.058,53.058,66034.65019788228 -2021-11-04 23:00:00,53.586,53.794,53.586,53.66,7544.591245187399 -2021-11-04 22:00:00,53.526,53.693,53.371,53.549,5575.1743410996105 -2021-11-04 21:00:00,53.646,53.7,53.426,53.658,795.98343676896 -2021-11-04 20:00:00,53.338,53.585,53.268,53.585,1130.54907090545 -2021-11-04 19:00:00,53.161,53.53,53.161,53.441,358241.22903257795 -2021-11-04 18:00:00,53.04,53.649,52.926,53.085,9448.41647442885 -2021-11-04 17:00:00,53.504,53.581,53.096,53.096,733.1808526941599 -2021-11-04 16:00:00,53.216,53.515,52.759,53.456,6262.213606602721 -2021-11-04 15:00:00,54.143,54.143,52.621,53.223,57307.86165265743 -2021-11-04 14:00:00,54.473,54.734,54.021,54.021,8596.4319573 -2021-11-04 13:00:00,54.377,54.56,54.027,54.51,4275.203558057099 -2021-11-04 12:00:00,54.054,54.369,54.054,54.369,13698.01153158039 -2021-11-04 11:00:00,54.381,54.444,53.856,54.0,31070.39221602 -2021-11-04 10:00:00,54.245,54.542,54.193,54.515,4270.72237307775 -2021-11-04 09:00:00,54.154,54.471,54.046,54.392,1516.37594526704 -2021-11-04 08:00:00,54.133,54.712,54.085,54.191,8243.14016837005 -2021-11-04 07:00:00,55.046,55.046,54.032,54.072,13077.61829368992 -2021-11-04 06:00:00,54.643,55.007,54.588,54.999,3063.8413053315903 -2021-11-04 05:00:00,55.358,55.372,54.599,54.599,11430.45684845717 -2021-11-04 04:00:00,55.523,55.523,55.293,55.465,628.9879884699501 -2021-11-04 03:00:00,55.546,55.644,55.165,55.294,4538.491885260799 -2021-11-04 02:00:00,55.675,55.964,55.431,55.468,3183.8632 -2021-11-04 01:00:00,55.211,55.645,55.155,55.608,3233.44201999224 -2021-11-04 00:00:00,55.502,56.188,55.0,55.331,16926.50723028955 -2021-11-03 23:00:00,55.502,55.627,55.378,55.48,2179.9951512064 -2021-11-03 22:00:00,55.802,55.885,55.369,55.505,2862.39744969935 -2021-11-03 21:00:00,55.687,56.16,55.502,55.82,34967.737671938 -2021-11-03 20:00:00,55.46,55.55,55.308,55.55,58602.52805 -2021-11-03 19:00:00,55.5,55.841,55.306,55.306,58449.297223138616 -2021-11-03 18:00:00,54.258,55.5,53.81,55.5,47268.40910073 -2021-11-03 17:00:00,54.025,54.389,54.025,54.286,300.25744735118 -2021-11-03 16:00:00,54.237,54.413,53.913,53.913,13138.880771789429 -2021-11-03 15:00:00,53.936,54.245,53.726,54.245,8905.5669985241 -2021-11-03 14:00:00,53.682,54.272,53.527,53.998,2475.32135359572 -2021-11-03 13:00:00,54.004,54.352,53.344,53.601,26632.176914238516 -2021-11-03 12:00:00,55.591,55.591,53.4,54.013,62613.6964222847 -2021-11-03 11:00:00,55.913,55.913,55.292,55.675,14363.68685804775 -2021-11-03 10:00:00,56.46,56.46,55.911,55.916,84647.04858259384 -2021-11-03 09:00:00,56.066,56.583,55.96,56.307,59752.53050753451 -2021-11-03 08:00:00,56.102,56.628,55.884,56.057,26606.34564216953 -2021-11-03 07:00:00,55.778,56.256,55.75,56.032,25383.1167813296 -2021-11-03 06:00:00,55.813,56.398,55.628,55.739,19941.9608891835 -2021-11-03 05:00:00,56.009,57.249,55.763,55.808,166013.48240335358 -2021-11-03 04:00:00,54.774,56.729,54.601,56.041,99656.05168534556 -2021-11-03 03:00:00,55.07,55.07,54.717,54.786,4222.863791595721 -2021-11-03 02:00:00,55.137,55.137,54.761,55.065,3579.16993444935 -2021-11-03 01:00:00,55.354,55.497,55.014,55.21,2251.1244500787 -2021-11-03 00:00:00,55.286,55.395,54.606,55.39,79420.4228838733 -2021-11-02 23:00:00,54.808,55.534,54.786,55.189,12243.67817700559 -2021-11-02 22:00:00,54.6,54.842,54.544,54.809,1335.71568003361 -2021-11-02 21:00:00,54.604,54.632,54.44,54.491,6702.25374225549 -2021-11-02 20:00:00,54.756,55.142,54.461,54.461,36585.64904649557 -2021-11-02 19:00:00,54.789,54.881,54.715,54.77,10077.1711604104 -2021-11-02 18:00:00,54.779,54.942,54.753,54.798,1384.36075776474 -2021-11-02 17:00:00,55.073,55.218,54.75,54.75,15686.2137168975 -2021-11-02 16:00:00,54.851,55.802,54.545,54.988,585143.3014544576 -2021-11-02 15:00:00,54.528,54.943,54.5,54.8,4694.195084352 -2021-11-02 14:00:00,54.634,54.732,54.266,54.389,11604.37161492801 -2021-11-02 13:00:00,54.168,54.614,54.168,54.614,49028.08770356826 -2021-11-02 12:00:00,54.305,54.376,54.15,54.15,17287.811333674497 -2021-11-02 11:00:00,54.574,54.596,54.118,54.127,11477.961553113 -2021-11-02 10:00:00,54.547,54.9,54.381,54.468,21616.79662451952 -2021-11-02 09:00:00,53.716,54.63,53.684,54.563,12786.90114596778 -2021-11-02 08:00:00,53.74,53.787,53.614,53.778,834.9475506489 -2021-11-02 07:00:00,54.112,54.112,53.682,53.682,1901.40850365312 -2021-11-02 06:00:00,53.987,54.142,53.906,54.067,8428.5185198123 -2021-11-02 05:00:00,53.884,54.03,53.758,53.999,1057.56960933492 -2021-11-02 04:00:00,53.768,54.046,53.594,54.046,4325.47718245018 -2021-11-02 03:00:00,53.432,53.85,53.334,53.85,8763.476069329501 -2021-11-02 02:00:00,53.722,53.723,53.406,53.472,1671.99530267616 -2021-11-02 01:00:00,53.297,53.831,53.297,53.538,9657.2737199688 -2021-11-02 00:00:00,53.892,54.015,53.247,53.463,54824.97890411085 -2021-11-01 23:00:00,53.86,53.967,53.718,53.919,4620.46817338902 -2021-11-01 22:00:00,53.501,53.89,53.501,53.871,1601.56788164469 -2021-11-01 21:00:00,53.355,53.705,53.211,53.613,12121.4150888292 -2021-11-01 20:00:00,53.917,53.917,53.371,53.392,2128.0574852468803 -2021-11-01 19:00:00,53.259,53.922,53.259,53.922,4637.8403732595 -2021-11-01 18:00:00,53.387,53.396,53.05,53.21,3254.8688476589 -2021-11-01 17:00:00,53.465,53.643,53.202,53.378,3228.17446121092 -2021-11-01 16:00:00,53.789,53.996,53.549,53.565,2180.33340198405 -2021-11-01 15:00:00,53.671,54.141,53.67,53.794,11549.9429866691 -2021-11-01 14:00:00,54.213,54.213,53.481,53.644,205071.4513023915 -2021-11-01 13:00:00,53.892,54.226,53.892,54.16,92013.762206944 -2021-11-01 12:00:00,54.076,54.45,53.789,53.971,3894.12484964563 -2021-11-01 11:00:00,54.415,54.477,53.873,54.016,5038.288346728959 -2021-11-01 10:00:00,54.683,54.684,54.134,54.32,75657.8590409096 -2021-11-01 09:00:00,54.577,54.947,54.567,54.585,8684.795716892551 -2021-11-01 08:00:00,54.434,54.856,54.346,54.404,19949.42122580568 -2021-11-01 07:00:00,53.671,54.469,53.671,54.437,82851.2047398089 -2021-11-01 06:00:00,53.151,53.543,52.992,53.503,2243.10577227431 -2021-11-01 05:00:00,53.142,53.43,53.142,53.251,2017.71771415841 -2021-11-01 04:00:00,52.494,53.309,52.419,53.222,20643.900158682583 -2021-11-01 03:00:00,53.39,53.479,52.565,52.565,24305.55236895285 -2021-11-01 02:00:00,54.076,54.305,52.672,53.495,193081.89587931725 -2021-11-01 01:00:00,54.72,54.84,54.136,54.222,13737.73783376946 -2021-11-01 00:00:00,54.434,55.249,54.181,54.672,163652.6391968904 -2021-10-31 23:00:00,54.334,54.642,54.334,54.465,28499.42105048835 -2021-10-31 22:00:00,54.44,54.557,54.047,54.216,8956.59145525584 -2021-10-31 21:00:00,53.932,54.44,53.855,54.44,14442.932 -2021-10-31 20:00:00,53.806,53.845,53.33,53.775,36966.65425827075 -2021-10-31 19:00:00,53.996,54.188,53.832,53.871,15102.48092149956 -2021-10-31 18:00:00,53.891,54.304,53.647,53.973,65891.51951985962 -2021-10-31 17:00:00,53.874,54.156,53.54,54.059,45890.77838583216 -2021-10-31 16:00:00,53.58,53.881,52.989,53.784,140446.2552743592 -2021-10-31 15:00:00,53.23,53.846,53.105,53.572,73275.61620127148 -2021-10-31 14:00:00,53.157,53.797,52.842,53.263,194573.13520973423 -2021-10-31 13:00:00,54.044,54.433,52.134,53.344,292034.0777578576 -2021-10-31 12:00:00,53.024,54.472,52.903,53.779,113457.48705093286 -2021-10-31 11:00:00,53.437,53.852,53.05,53.179,3336.47822794664 -2021-10-31 10:00:00,53.922,53.943,52.712,53.501,86090.01342389223 -2021-10-31 09:00:00,53.979,54.147,53.643,53.933,27074.39037016538 -2021-10-31 08:00:00,54.846,55.011,53.49,53.933,206227.1537468955 -2021-10-31 07:00:00,54.672,55.783,54.521,55.202,138371.71011752507 -2021-10-31 06:00:00,54.953,55.056,54.34,54.672,116572.89435252 -2021-10-31 05:00:00,55.737,55.737,54.568,54.969,21192.36386508114 -2021-10-31 04:00:00,56.241,56.385,55.532,55.701,99814.69840943455 -2021-10-31 03:00:00,57.352,58.619,55.704,55.993,494961.48364036495 -2021-10-31 02:00:00,52.679,58.929,52.679,57.445,946056.9673316216 -2021-10-31 01:00:00,53.074,53.076,52.51,52.647,22170.11071550478 -2021-10-31 00:00:00,53.035,53.277,52.651,53.031,83369.1044642841 -2021-10-30 23:00:00,52.431,53.008,52.33,53.008,20516.59575285424 -2021-10-30 22:00:00,52.634,52.78,51.905,52.519,54118.704143776726 -2021-10-30 21:00:00,52.868,52.905,52.557,52.675,11856.009787861747 -2021-10-30 20:00:00,53.035,53.175,52.773,52.773,42331.658208223445 -2021-10-30 19:00:00,52.89,53.133,52.84,52.986,125799.56181877236 -2021-10-30 18:00:00,52.624,53.003,52.624,53.003,49560.16812179404 -2021-10-30 17:00:00,52.492,52.825,52.421,52.464,6242.0746561728 -2021-10-30 16:00:00,52.446,52.815,52.263,52.398,67087.13919345649 -2021-10-30 15:00:00,52.192,52.459,52.045,52.459,18218.44361558705 -2021-10-30 14:00:00,52.747,52.748,51.502,52.174,166145.30182854878 -2021-10-30 13:00:00,52.791,53.073,52.34,52.614,12375.54867308364 -2021-10-30 12:00:00,52.981,53.032,52.856,52.856,65875.00882257376 -2021-10-30 11:00:00,53.131,53.163,53.016,53.041,60632.16696316116 -2021-10-30 10:00:00,52.96,53.166,52.776,53.156,88306.51632770797 -2021-10-30 09:00:00,52.943,53.18,52.924,53.06,66921.42381487219 -2021-10-30 08:00:00,53.276,53.303,52.62,52.697,16492.21314761475 -2021-10-30 07:00:00,53.105,53.274,53.067,53.131,4113.75922130693 -2021-10-30 06:00:00,53.034,53.295,52.91,53.144,2054.7066739472 -2021-10-30 05:00:00,52.894,53.203,52.894,53.076,21283.08780319752 -2021-10-30 04:00:00,53.031,53.249,52.897,52.962,5347.90203878658 -2021-10-30 03:00:00,53.17,53.2,52.866,52.926,2522.014112367 -2021-10-30 02:00:00,53.315,53.315,52.954,53.188,145871.75284640366 -2021-10-30 01:00:00,53.393,53.59,53.154,53.315,222342.42800605396 -2021-10-30 00:00:00,53.9,53.999,53.243,53.294,21803.83341712762 -2021-10-29 23:00:00,53.786,53.869,53.587,53.869,17367.54216965344 -2021-10-29 22:00:00,53.68,53.842,53.456,53.842,6348.541315370259 -2021-10-29 21:00:00,53.651,53.803,53.566,53.662,4441.92464895578 -2021-10-29 20:00:00,53.566,53.676,53.374,53.676,19599.9293151144 -2021-10-29 19:00:00,53.265,53.565,53.14,53.565,1840.1648371108504 -2021-10-29 18:00:00,53.533,53.567,53.267,53.308,6432.44631518988 -2021-10-29 17:00:00,53.728,53.858,53.523,53.606,7819.667357739861 -2021-10-29 16:00:00,53.874,54.094,53.741,53.839,20597.88081609163 -2021-10-29 15:00:00,52.64,53.9,52.64,53.9,144973.556812469 -2021-10-29 14:00:00,52.796,52.801,52.391,52.502,10789.54196711248 -2021-10-29 13:00:00,52.4,52.806,52.196,52.806,5059.82703451758 -2021-10-29 12:00:00,52.403,52.633,52.007,52.432,14576.81959620512 -2021-10-29 11:00:00,52.415,52.559,52.007,52.341,7334.305496446771 -2021-10-29 10:00:00,52.166,52.393,52.083,52.392,3563.43683255472 -2021-10-29 09:00:00,52.448,52.686,52.237,52.237,7439.223573014609 -2021-10-29 08:00:00,52.126,52.439,52.012,52.439,5065.193031741511 -2021-10-29 07:00:00,52.415,52.423,51.705,52.098,1694.4279384546 -2021-10-29 06:00:00,52.085,52.505,52.085,52.505,1079.7980209136 -2021-10-29 05:00:00,52.794,52.801,51.998,52.265,55506.0528670922 -2021-10-29 04:00:00,53.081,53.161,52.601,52.834,6832.83512227346 -2021-10-29 03:00:00,53.3,53.37,52.866,53.052,599.29147365276 -2021-10-29 02:00:00,53.368,53.488,53.06,53.131,6311.8443975665 -2021-10-29 01:00:00,52.901,53.94,52.75,53.377,49175.523436025534 -2021-10-29 00:00:00,52.181,52.908,51.821,52.842,50630.4916132566 -2021-10-28 23:00:00,51.963,52.34,51.72,52.209,30819.50784642672 -2021-10-28 22:00:00,51.678,52.148,51.554,51.871,7287.511469322001 -2021-10-28 21:00:00,51.896,51.896,51.446,51.652,13381.26131377988 -2021-10-28 20:00:00,52.396,52.599,51.985,51.985,41208.66226468055 -2021-10-28 19:00:00,50.977,52.324,50.832,52.324,152830.70583987184 -2021-10-28 18:00:00,52.154,52.154,50.394,51.096,474178.88707583497 -2021-10-28 17:00:00,51.853,52.379,51.853,52.134,44504.38048756338 -2021-10-28 16:00:00,51.852,52.019,51.76,51.838,26688.2429302968 -2021-10-28 15:00:00,51.657,51.832,51.592,51.802,8603.20213856814 -2021-10-28 14:00:00,52.038,52.038,51.416,51.789,68438.66737121991 -2021-10-28 13:00:00,51.74,52.057,51.74,51.834,15396.81752958048 -2021-10-28 12:00:00,51.461,51.894,51.367,51.878,21627.39198328214 -2021-10-28 11:00:00,51.728,51.728,51.287,51.396,42392.1762209778 -2021-10-28 10:00:00,52.188,52.289,51.63,51.63,12589.251131100002 -2021-10-28 09:00:00,52.585,52.585,51.629,52.008,32695.835393055124 -2021-10-28 08:00:00,51.491,52.572,51.287,52.501,158826.8452771702 -2021-10-28 07:00:00,50.738,51.867,50.468,51.515,83269.5321715576 -2021-10-28 06:00:00,49.4,51.745,49.221,50.679,270193.1490506521 -2021-10-28 05:00:00,48.93,49.294,48.93,49.284,58223.85948539965 -2021-10-28 04:00:00,49.145,49.252,48.769,49.033,26558.196867668583 -2021-10-28 03:00:00,49.65,49.65,48.939,49.177,44411.99079689569 -2021-10-28 02:00:00,49.447,49.454,49.061,49.316,977.46705502744 -2021-10-28 01:00:00,48.479,49.662,48.208,49.526,15873.39172230204 -2021-10-28 00:00:00,48.72,49.971,48.533,48.566,197705.0812774317 -2021-10-27 23:00:00,49.457,49.513,48.591,48.659,8093.42060267676 -2021-10-27 22:00:00,49.883,49.923,48.955,49.206,27504.703440580084 -2021-10-27 21:00:00,49.927,50.132,49.894,49.911,8490.45923442222 -2021-10-27 20:00:00,49.692,50.148,49.487,49.766,93406.66592530538 -2021-10-27 19:00:00,49.545,49.692,48.681,49.67,30828.578909323 -2021-10-27 18:00:00,49.911,49.965,49.308,49.309,109392.24583961062 -2021-10-27 17:00:00,49.794,50.187,49.657,49.739,11548.66556383496 -2021-10-27 16:00:00,49.355,49.866,48.999,49.8,9984.40555323 -2021-10-27 15:00:00,50.002,50.075,49.336,49.358,74902.52222475996 -2021-10-27 14:00:00,49.188,50.246,48.636,50.044,160084.18016185026 -2021-10-27 13:00:00,49.365,49.669,49.127,49.194,183338.17633539252 -2021-10-27 12:00:00,48.681,49.368,48.416,49.368,46642.85579480208 -2021-10-27 11:00:00,49.003,49.428,48.7,48.738,140388.08660200427 -2021-10-27 10:00:00,48.588,49.019,47.921,49.019,97237.57429353907 -2021-10-27 09:00:00,48.167,49.15,47.322,48.642,227337.35252367944 -2021-10-27 08:00:00,52.043,52.091,41.942,48.137,2770957.4936436685 -2021-10-27 07:00:00,54.145,54.197,52.048,52.098,555395.1178615971 -2021-10-27 06:00:00,55.005,55.005,54.158,54.158,6489.9982304042605 -2021-10-27 05:00:00,55.169,55.268,54.849,55.0,111224.36247725 -2021-10-27 04:00:00,54.734,55.403,54.717,55.176,50587.86070508808 -2021-10-27 03:00:00,54.433,55.0,54.433,54.724,7360.257846891119 -2021-10-27 02:00:00,54.502,54.578,54.385,54.439,1982.88889442413 -2021-10-27 01:00:00,54.202,54.749,54.201,54.453,2276.7949886444703 -2021-10-27 00:00:00,54.186,54.37,53.924,54.262,12532.2320866249 -2021-10-26 23:00:00,53.963,54.354,53.963,54.157,86000.44363416986 -2021-10-26 22:00:00,54.839,54.896,53.773,54.058,133729.44138095295 -2021-10-26 21:00:00,55.483,55.54,54.621,54.713,30297.916400121743 -2021-10-26 20:00:00,54.85,55.539,54.849,55.462,6360.78697658338 -2021-10-26 19:00:00,55.014,55.09,54.938,54.941,25899.90222196752 -2021-10-26 18:00:00,54.913,55.015,54.901,55.014,4658.21195953608 -2021-10-26 17:00:00,54.487,55.028,54.487,54.818,5659.36148648106 -2021-10-26 16:00:00,54.941,55.107,54.394,54.46,8766.2927958732 -2021-10-26 15:00:00,54.623,55.008,54.622,55.008,130088.80700034912 -2021-10-26 14:00:00,55.198,55.198,54.289,54.701,35737.42404153687 -2021-10-26 13:00:00,55.302,55.435,55.024,55.18,23252.7387413946 -2021-10-26 12:00:00,55.645,55.725,55.251,55.316,1962.49097163744 -2021-10-26 11:00:00,55.958,56.045,55.494,55.581,19904.345809854876 -2021-10-26 10:00:00,55.823,56.034,55.648,55.972,45069.74973957624 -2021-10-26 09:00:00,55.994,56.026,55.734,55.775,40209.7340755935 -2021-10-26 08:00:00,55.805,56.289,55.805,56.024,102097.42121158792 -2021-10-26 07:00:00,55.672,55.747,55.498,55.747,5155.51953865751 -2021-10-26 06:00:00,55.884,55.885,55.626,55.704,21789.54146889168 -2021-10-26 05:00:00,55.818,56.067,55.818,55.875,4389.03546383625 -2021-10-26 04:00:00,56.044,56.179,55.52,55.75,9907.2220007125 -2021-10-26 03:00:00,55.9,56.138,55.731,55.955,1875.61182102225 -2021-10-26 02:00:00,55.501,56.148,55.501,56.038,62505.18932476156 -2021-10-26 01:00:00,55.68,55.771,55.495,55.499,22917.82013849843 -2021-10-26 00:00:00,55.458,55.857,55.283,55.727,2183.706318155529 -2021-10-25 23:00:00,55.347,55.502,55.332,55.502,775.35138670368 -2021-10-25 22:00:00,55.149,55.439,55.056,55.439,5583.90394582549 -2021-10-25 21:00:00,55.246,55.561,55.187,55.26,3008.8007720442 -2021-10-25 20:00:00,55.151,55.315,55.132,55.205,46762.10419647435 -2021-10-25 19:00:00,55.327,55.417,55.045,55.063,30509.68197663149 -2021-10-25 18:00:00,55.365,55.479,55.181,55.418,60072.95892162951 -2021-10-25 17:00:00,55.908,55.908,55.337,55.337,4203.711046774901 -2021-10-25 16:00:00,56.03,56.248,55.703,55.759,84021.82981030838 -2021-10-25 15:00:00,55.47,56.143,55.287,56.143,149990.12255385902 -2021-10-25 14:00:00,55.519,55.529,55.366,55.448,75897.71976135176 -2021-10-25 13:00:00,55.254,55.531,55.038,55.531,29913.124777871857 -2021-10-25 12:00:00,55.433,55.536,55.267,55.346,9004.83472489466 -2021-10-25 11:00:00,55.575,55.717,55.355,55.395,24185.30369267565 -2021-10-25 10:00:00,55.719,55.719,55.262,55.598,43357.8423725383 -2021-10-25 09:00:00,55.792,55.933,55.669,55.794,47427.87110972748 -2021-10-25 08:00:00,55.972,56.057,55.813,55.813,373.15667015457 -2021-10-25 07:00:00,55.794,56.476,55.724,56.031,241195.5813648204 -2021-10-25 06:00:00,55.747,55.847,55.656,55.795,3679.837871990901 -2021-10-25 05:00:00,55.869,55.962,55.716,55.734,117675.74117869035 -2021-10-25 04:00:00,55.886,55.904,55.62,55.904,993.53287711808 -2021-10-25 03:00:00,56.088,56.088,55.74,55.805,23355.729186004 -2021-10-25 02:00:00,56.131,56.174,55.744,56.096,5677.163710328639 -2021-10-25 01:00:00,55.718,56.022,55.707,55.975,17099.9333049705 -2021-10-25 00:00:00,54.931,55.695,54.7,55.653,11919.87317841723 -2021-10-24 23:00:00,54.794,55.02,54.715,54.956,65781.96952780992 -2021-10-24 22:00:00,54.742,55.002,54.7,54.969,6727.00374459144 -2021-10-24 21:00:00,54.69,54.934,54.65,54.713,6111.682837200001 -2021-10-24 20:00:00,54.572,54.658,54.389,54.612,6868.561514701681 -2021-10-24 19:00:00,54.161,54.646,54.161,54.646,121288.42304582956 -2021-10-24 18:00:00,54.278,54.278,53.675,54.089,235554.5573179479 -2021-10-24 17:00:00,54.476,54.486,54.216,54.294,1929.27603170862 -2021-10-24 16:00:00,53.933,54.429,53.67,54.331,11749.98629991379 -2021-10-24 15:00:00,54.412,54.502,53.772,54.042,61485.85866925854 -2021-10-24 14:00:00,54.501,54.666,54.372,54.452,839.2463479574 -2021-10-24 13:00:00,54.503,54.837,54.503,54.546,2123.25431833086 -2021-10-24 12:00:00,54.556,54.667,54.099,54.468,81667.39177247544 -2021-10-24 11:00:00,55.151,55.151,54.353,54.551,137434.03993797427 -2021-10-24 10:00:00,55.051,55.291,55.02,55.035,1547.2938639581998 -2021-10-24 09:00:00,54.95,55.467,54.946,54.946,3262.5535094606803 -2021-10-24 08:00:00,55.129,55.13,54.808,54.844,1623.73429884784 -2021-10-24 07:00:00,54.78,55.136,54.779,55.089,3294.61315751151 -2021-10-24 06:00:00,55.193,55.206,54.839,54.93,22574.5725322926 -2021-10-24 05:00:00,55.203,55.329,55.147,55.193,6432.46519464326 -2021-10-24 04:00:00,55.468,55.531,55.031,55.031,1405.3007384052 -2021-10-24 03:00:00,55.533,55.649,55.43,55.437,1942.11992228745 -2021-10-24 02:00:00,55.458,55.522,55.185,55.522,877.67801098576 -2021-10-24 01:00:00,55.64,55.64,55.417,55.54,957.1426766562 -2021-10-24 00:00:00,55.842,56.011,55.536,55.624,16397.396503644162 -2021-10-23 23:00:00,55.483,56.084,55.392,55.9,14012.377199041 -2021-10-23 22:00:00,55.522,55.718,55.437,55.438,818.8538383437401 -2021-10-23 21:00:00,55.542,55.688,55.419,55.622,1476.59763892816 -2021-10-23 20:00:00,55.26,55.529,55.218,55.529,10076.36295345285 -2021-10-23 19:00:00,55.45,55.45,55.19,55.25,35084.734087585 -2021-10-23 18:00:00,55.347,55.664,55.347,55.384,7107.680105206799 -2021-10-23 17:00:00,55.366,55.434,55.159,55.316,1111.75774866176 -2021-10-23 16:00:00,55.525,55.923,55.227,55.248,14342.826626498398 -2021-10-23 15:00:00,54.999,55.674,54.865,55.46,89535.2860498678 -2021-10-23 14:00:00,55.027,55.26,54.822,55.065,1332.55821890205 -2021-10-23 13:00:00,54.855,55.053,54.81,54.936,843.13026 -2021-10-23 12:00:00,54.892,55.147,54.873,54.873,2746.35611083197 -2021-10-23 11:00:00,54.222,55.076,53.937,54.986,37918.06420804528 -2021-10-23 10:00:00,54.808,54.808,54.141,54.141,494.49825498804 -2021-10-23 09:00:00,55.145,55.145,54.434,54.673,8516.14760637908 -2021-10-23 08:00:00,55.117,55.125,55.018,55.065,625.6919751836999 -2021-10-23 07:00:00,55.243,55.243,54.915,55.078,980.15459003454 -2021-10-23 06:00:00,55.093,55.287,54.772,55.263,3984.3540447566697 -2021-10-23 05:00:00,55.201,55.242,54.814,55.021,847.49066384 -2021-10-23 04:00:00,54.848,55.398,54.848,55.175,10749.262597307748 -2021-10-23 03:00:00,55.033,55.158,54.771,54.906,1291.99291798764 -2021-10-23 02:00:00,54.681,54.991,54.527,54.949,3930.69885006904 -2021-10-23 01:00:00,54.668,54.683,54.413,54.533,419.49411708869 -2021-10-23 00:00:00,54.543,54.712,54.089,54.682,22673.162363239466 -2021-10-22 23:00:00,54.499,54.646,54.453,54.538,31949.08980430112 -2021-10-22 22:00:00,54.162,54.568,54.103,54.511,3839.4892171638703 -2021-10-22 21:00:00,54.515,54.538,53.832,54.095,24475.4562662039 -2021-10-22 20:00:00,54.381,54.711,54.296,54.501,19012.34779831251 -2021-10-22 19:00:00,54.077,54.475,53.896,54.381,12630.133983533253 -2021-10-22 18:00:00,54.039,54.363,53.85,54.187,124587.0813308464 -2021-10-22 17:00:00,54.603,54.616,54.06,54.06,4783.377886668 -2021-10-22 16:00:00,54.421,54.686,53.622,54.686,108813.31513630114 -2021-10-22 15:00:00,55.019,55.181,54.333,54.475,30527.40136499975 -2021-10-22 14:00:00,55.453,55.453,54.296,54.998,86523.3659118698 -2021-10-22 13:00:00,56.556,56.57,55.33,55.33,32956.5223027656 -2021-10-22 12:00:00,56.647,56.647,56.308,56.523,3751.00756036896 -2021-10-22 11:00:00,56.361,56.598,56.361,56.587,2717.7880583781803 -2021-10-22 10:00:00,56.308,56.308,55.931,56.222,5372.76193956064 -2021-10-22 09:00:00,56.667,56.667,56.111,56.469,9732.17783959974 -2021-10-22 08:00:00,56.387,56.718,56.387,56.703,14265.45378083268 -2021-10-22 07:00:00,56.14,56.45,55.978,56.366,18875.7561424104 -2021-10-22 06:00:00,56.667,56.802,55.948,56.082,5485.3370691748205 -2021-10-22 05:00:00,56.7,56.7,56.301,56.661,31043.62388167788 -2021-10-22 04:00:00,56.981,56.992,56.519,56.7,165364.397760177 -2021-10-22 03:00:00,56.605,56.985,56.604,56.898,9364.701807677522 -2021-10-22 02:00:00,56.316,56.744,56.285,56.407,9828.00165556625 -2021-10-22 01:00:00,56.451,56.932,56.273,56.273,33984.783677089006 -2021-10-22 00:00:00,56.082,56.499,55.68,56.296,9263.107619138 -2021-10-21 23:00:00,55.771,56.041,55.24,55.407,82546.47317094584 -2021-10-21 22:00:00,56.385,56.505,55.718,55.858,25262.60553215586 -2021-10-21 21:00:00,56.456,56.707,56.178,56.221,1791.1815850456 -2021-10-21 20:00:00,56.192,56.362,55.721,56.295,4541.89117726755 -2021-10-21 19:00:00,56.145,56.832,56.015,56.015,3718.3932177895504 -2021-10-21 18:00:00,56.208,56.83,56.06,56.157,16452.83644196622 -2021-10-21 17:00:00,56.244,57.019,56.023,56.023,16885.12369471906 -2021-10-21 16:00:00,56.699,57.119,56.133,56.133,307482.20390821627 -2021-10-21 15:00:00,57.336,57.57,55.465,56.73,189587.4331225836 -2021-10-21 14:00:00,58.773,59.415,56.796,57.247,93800.19466076064 -2021-10-21 13:00:00,58.279,59.973,57.72,58.808,297610.6870843873 -2021-10-21 12:00:00,57.115,58.265,56.115,58.265,31209.58945519855 -2021-10-21 11:00:00,57.916,59.05,56.443,56.834,413918.0178298675 -2021-10-21 10:00:00,57.27,57.92,57.001,57.866,214053.56543705825 -2021-10-21 09:00:00,56.712,57.364,56.712,57.202,11951.45912444338 -2021-10-21 08:00:00,56.018,56.734,55.991,56.597,9282.97431125074 -2021-10-21 07:00:00,55.811,56.246,55.679,56.067,4112.35580225613 -2021-10-21 06:00:00,56.273,56.273,55.451,55.813,62853.37443837035 -2021-10-21 05:00:00,56.04,56.245,55.82,56.245,1569.27313409195 -2021-10-21 04:00:00,55.946,56.068,55.611,55.981,11949.33073909332 -2021-10-21 03:00:00,55.988,56.047,55.333,56.0,8254.99160472 -2021-10-21 02:00:00,56.36,56.418,55.387,56.13,21195.7188701088 -2021-10-21 01:00:00,56.4,57.203,55.957,56.309,226708.03303918728 -2021-10-21 00:00:00,55.617,57.04,55.351,56.4,51511.608354264 -2021-10-20 23:00:00,55.137,55.763,55.137,55.581,7514.0421113886 -2021-10-20 22:00:00,55.187,55.499,55.147,55.147,3893.7257970557 -2021-10-20 21:00:00,55.255,55.579,55.149,55.36,7917.721814483199 -2021-10-20 20:00:00,55.371,55.421,54.719,55.191,59678.938317355416 -2021-10-20 19:00:00,55.491,55.567,55.201,55.396,141900.67719537907 -2021-10-20 18:00:00,55.048,55.437,55.039,55.432,93858.407390878 -2021-10-20 17:00:00,55.088,55.095,54.83,55.033,8227.090735214451 -2021-10-20 16:00:00,54.95,55.472,54.702,55.032,49338.64535655336 -2021-10-20 15:00:00,54.778,55.0,54.214,54.907,48845.96087801683 -2021-10-20 14:00:00,54.392,55.0,54.061,54.685,74720.7011730159 -2021-10-20 13:00:00,53.392,54.322,53.272,54.322,58938.4219643077 -2021-10-20 12:00:00,52.956,53.355,52.956,53.276,9495.90051024204 -2021-10-20 11:00:00,52.69,52.872,52.641,52.847,280.67926517321 -2021-10-20 10:00:00,52.746,52.833,52.672,52.736,2210.86507574784 -2021-10-20 09:00:00,52.727,52.76,52.659,52.743,5003.0650929348 -2021-10-20 08:00:00,52.525,52.648,52.525,52.648,332.2712468208 -2021-10-20 07:00:00,52.398,52.523,52.398,52.464,660.688149576 -2021-10-20 06:00:00,52.479,52.57,52.393,52.437,57646.95093223835 -2021-10-20 05:00:00,52.5,52.541,52.33,52.443,32035.594715322564 -2021-10-20 04:00:00,52.289,52.53,52.289,52.53,24791.8153633728 -2021-10-20 03:00:00,52.468,52.596,52.325,52.325,862.6692240985 -2021-10-20 02:00:00,52.544,52.557,52.45,52.451,373.25764452081 -2021-10-20 01:00:00,52.538,53.022,52.451,52.505,8418.734542389 -2021-10-20 00:00:00,52.835,52.837,52.54,52.575,1591.85130828075 -2021-10-19 23:00:00,53.01,53.011,52.797,52.825,1265.13772565 -2021-10-19 22:00:00,52.446,52.889,52.446,52.889,5036.18546075044 -2021-10-19 21:00:00,52.3,52.543,52.3,52.44,3783.4234309392 -2021-10-19 20:00:00,52.184,52.354,52.091,52.297,4928.40620720315 -2021-10-19 19:00:00,52.331,52.472,52.184,52.184,6460.9362955104 -2021-10-19 18:00:00,52.575,52.575,52.35,52.422,1002.19396582656 -2021-10-19 17:00:00,52.654,52.666,52.51,52.587,49510.10496462156 -2021-10-19 16:00:00,52.183,52.567,52.183,52.512,6610.02820577856 -2021-10-19 15:00:00,52.419,52.487,52.309,52.309,9632.158079039718 -2021-10-19 14:00:00,52.41,52.553,51.743,52.487,84833.26648681471 -2021-10-19 13:00:00,52.806,53.089,52.423,52.666,474357.3817463394 -2021-10-19 12:00:00,52.772,52.984,52.716,52.809,834.97904256519 -2021-10-19 11:00:00,52.687,52.93,52.626,52.874,51588.91946100958 -2021-10-19 10:00:00,52.704,52.959,52.536,52.614,11417.114646477 -2021-10-19 09:00:00,53.083,53.114,52.679,52.7,2146.170115674 -2021-10-19 08:00:00,52.908,53.06,52.501,53.025,2375.1926734935 -2021-10-19 07:00:00,52.545,52.942,52.502,52.934,721.4059844472599 -2021-10-19 06:00:00,52.993,53.014,52.55,52.55,3670.2245810225 -2021-10-19 05:00:00,53.133,53.134,52.911,52.973,941.91162946421 -2021-10-19 04:00:00,53.354,53.43,53.067,53.067,32290.82837737848 -2021-10-19 03:00:00,52.764,53.385,52.699,53.335,5152.937084518549 -2021-10-19 02:00:00,52.882,53.015,52.66,52.694,2210.4689026703004 -2021-10-19 01:00:00,52.378,53.228,52.257,52.897,27562.216538119897 -2021-10-19 00:00:00,52.467,52.725,52.212,52.254,1544.3614138321798 -2021-10-18 23:00:00,52.545,52.606,52.318,52.337,775.09624079809 -2021-10-18 22:00:00,52.399,52.482,52.154,52.482,611.33971962216 -2021-10-18 21:00:00,52.255,52.57,52.158,52.364,1034.07137108132 -2021-10-18 20:00:00,52.018,52.435,52.017,52.434,8550.69726755484 -2021-10-18 19:00:00,52.019,52.303,51.755,52.264,11539.52795788304 -2021-10-18 18:00:00,52.039,52.288,51.924,52.216,1431.84633139216 -2021-10-18 17:00:00,52.186,52.378,52.018,52.123,3011.45048308437 -2021-10-18 16:00:00,52.406,52.597,51.944,52.088,430102.8117478494 -2021-10-18 15:00:00,52.685,52.685,51.995,52.362,238713.05506777277 -2021-10-18 14:00:00,53.013,53.286,52.439,52.754,251352.5703713453 -2021-10-18 13:00:00,52.577,53.021,51.847,53.021,34322.04334507555 -2021-10-18 12:00:00,52.883,53.06,52.331,52.453,224497.52433766145 -2021-10-18 11:00:00,53.26,53.26,52.615,52.738,18701.875238973505 -2021-10-18 10:00:00,52.756,53.561,52.573,53.332,479758.2924222997 -2021-10-18 09:00:00,52.601,53.683,52.531,52.849,70391.52162404507 -2021-10-18 08:00:00,52.84,52.96,52.535,52.647,101815.14345939194 -2021-10-18 07:00:00,52.961,53.242,52.658,52.709,1670.86128942071 -2021-10-18 06:00:00,53.01,53.063,52.859,52.926,496.87177975608 -2021-10-18 05:00:00,53.06,53.092,52.884,52.934,763.6759675041 -2021-10-18 04:00:00,52.892,52.986,52.78,52.986,200.90407229784 -2021-10-18 03:00:00,53.068,53.153,52.681,52.909,24762.225629840188 -2021-10-18 02:00:00,53.334,53.334,53.105,53.126,838.2648252430799 -2021-10-18 01:00:00,53.463,53.469,53.153,53.37,194681.73394256577 -2021-10-18 00:00:00,53.033,53.537,52.837,53.4,7110.551902578 -2021-10-17 23:00:00,52.931,53.06,52.8,53.06,4053.817966359 -2021-10-17 22:00:00,52.437,52.913,52.437,52.912,3123.2852739384 -2021-10-17 21:00:00,51.308,52.43,51.203,52.404,28915.58960964168 -2021-10-17 20:00:00,52.865,52.865,50.375,51.321,623100.3186544282 -2021-10-17 19:00:00,53.465,53.465,52.818,52.818,4037.9054761236 -2021-10-17 18:00:00,53.357,53.516,53.307,53.49,9224.3319972741 -2021-10-17 17:00:00,53.343,53.437,53.276,53.335,8743.95920445305 -2021-10-17 16:00:00,53.343,53.45,53.194,53.383,3943.7119942181503 -2021-10-17 15:00:00,53.772,53.772,53.037,53.231,74492.46187824193 -2021-10-17 14:00:00,53.911,53.911,53.602,53.73,574.0541376012 -2021-10-17 13:00:00,53.871,54.038,53.766,53.863,777.60829783753 -2021-10-17 12:00:00,53.916,53.928,53.6,53.907,12972.029474094388 -2021-10-17 11:00:00,54.253,54.253,53.942,53.986,3223.8431541639 -2021-10-17 10:00:00,54.316,54.323,54.044,54.318,4896.81302619828 -2021-10-17 09:00:00,54.226,54.373,54.108,54.306,1724.93185967802 -2021-10-17 08:00:00,53.964,54.306,53.964,54.268,1800.60666287764 -2021-10-17 07:00:00,54.112,54.428,53.916,53.916,7044.89757201216 -2021-10-17 06:00:00,53.923,54.226,53.923,54.076,14144.32014234976 -2021-10-17 05:00:00,54.378,54.445,53.747,53.903,30708.92650409518 -2021-10-17 04:00:00,54.511,54.774,54.313,54.313,11599.24362510879 -2021-10-17 03:00:00,54.307,54.572,54.307,54.572,11911.31829781432 -2021-10-17 02:00:00,54.412,54.464,54.235,54.441,583.13767021596 -2021-10-17 01:00:00,54.306,54.516,54.306,54.342,1152.37324908252 -2021-10-17 00:00:00,54.048,54.315,53.6,54.281,3670.4649579552097 -2021-10-16 23:00:00,54.46,54.46,54.114,54.195,1851.4871625552005 -2021-10-16 22:00:00,54.18,54.442,54.012,54.317,3519.53906602942 -2021-10-16 21:00:00,54.556,54.637,54.223,54.249,1335.30110211108 -2021-10-16 20:00:00,54.592,54.666,54.167,54.594,8141.864079958921 -2021-10-16 19:00:00,54.739,54.781,54.51,54.607,47847.35817650838 -2021-10-16 18:00:00,55.083,55.149,54.711,54.781,1216.51912735284 -2021-10-16 17:00:00,54.873,55.355,54.116,55.126,9610.18670466772 -2021-10-16 16:00:00,54.361,54.959,54.247,54.783,1110.79319401521 -2021-10-16 15:00:00,54.247,54.625,54.18,54.486,22945.5531311823 -2021-10-16 14:00:00,54.393,54.689,54.247,54.291,1776.84740492517 -2021-10-16 13:00:00,53.877,54.439,53.876,54.439,19052.384705897617 -2021-10-16 12:00:00,55.129,55.4,53.615,54.014,59452.71909955434 -2021-10-16 11:00:00,54.95,55.25,54.863,55.25,12602.2055638375 -2021-10-16 10:00:00,54.905,55.051,54.822,54.933,6448.68329949873 -2021-10-16 09:00:00,54.978,55.117,54.716,54.81,3471.7260472650005 -2021-10-16 08:00:00,54.013,55.044,54.013,54.868,24122.836907405283 -2021-10-16 07:00:00,54.135,54.16,53.95,54.005,821.21580324035 -2021-10-16 06:00:00,54.256,54.439,54.19,54.19,1515.7070633707 -2021-10-16 05:00:00,54.007,54.399,54.005,54.33,3401.89680087 -2021-10-16 04:00:00,54.216,54.306,53.852,54.103,5433.59396657756 -2021-10-16 03:00:00,54.536,54.586,54.12,54.12,2004.876966774 -2021-10-16 02:00:00,54.178,54.623,54.178,54.581,4277.453983767491 -2021-10-16 01:00:00,54.402,54.705,54.033,54.195,5602.05051007935 -2021-10-16 00:00:00,54.272,54.89,54.272,54.511,25405.52233129473 -2021-10-15 23:00:00,54.578,54.689,54.223,54.349,48875.830821773176 -2021-10-15 22:00:00,54.729,54.883,54.177,54.588,18948.24780706956 -2021-10-15 21:00:00,55.406,55.462,54.684,54.733,1745.1805101641398 -2021-10-15 20:00:00,54.881,55.422,54.578,55.399,14496.22106521256 -2021-10-15 19:00:00,54.916,55.033,54.699,54.905,40706.77902718755 -2021-10-15 18:00:00,54.804,54.916,54.78,54.916,779.97359548 -2021-10-15 17:00:00,54.52,54.916,54.52,54.762,22647.936085717854 -2021-10-15 16:00:00,53.778,54.52,53.588,54.52,16385.715995152 -2021-10-15 15:00:00,53.654,54.041,53.624,53.878,10435.03022682384 -2021-10-15 14:00:00,53.429,54.306,53.428,53.553,46715.87298479991 -2021-10-15 13:00:00,53.24,53.778,53.213,53.739,9246.49287397731 -2021-10-15 12:00:00,53.311,53.517,53.197,53.24,21495.785535197603 -2021-10-15 11:00:00,53.35,53.495,53.315,53.376,25426.1668951104 -2021-10-15 10:00:00,53.412,53.412,52.897,53.35,3523.5402081935 -2021-10-15 09:00:00,52.994,53.424,52.679,53.367,200423.34414717 -2021-10-15 08:00:00,54.453,54.5,52.937,53.119,313460.65319587366 -2021-10-15 07:00:00,54.887,55.067,54.355,54.393,115025.6042310633 -2021-10-15 06:00:00,55.869,55.893,54.846,54.846,166346.2312551468 -2021-10-15 05:00:00,55.894,56.036,55.484,55.736,437391.05868793145 -2021-10-15 04:00:00,55.71,55.912,54.908,55.912,140207.1939385117 -2021-10-15 03:00:00,54.904,56.903,54.904,55.534,323486.0229964062 -2021-10-15 02:00:00,53.648,54.905,53.327,54.905,10492.28565355 -2021-10-15 01:00:00,53.827,53.827,53.327,53.572,7413.5084676516 -2021-10-15 00:00:00,54.309,54.569,53.539,53.673,57263.332267104845 -2021-10-14 23:00:00,54.277,54.548,54.158,54.5,2697.638296255 -2021-10-14 22:00:00,54.462,54.462,54.218,54.4,6026.362326656 -2021-10-14 21:00:00,54.311,54.638,54.231,54.473,9719.01768639313 -2021-10-14 20:00:00,54.551,54.551,54.021,54.261,7819.66376490348 -2021-10-14 19:00:00,54.598,54.818,54.24,54.539,4421.66230549218 -2021-10-14 18:00:00,54.312,54.572,54.128,54.563,5863.40597613102 -2021-10-14 17:00:00,54.305,54.662,54.199,54.457,220746.88900932827 -2021-10-14 16:00:00,54.54,54.644,53.971,54.306,2695.50536416308 -2021-10-14 15:00:00,54.389,54.911,54.067,54.511,46270.24418146691 -2021-10-14 14:00:00,54.704,54.958,54.444,54.583,5571.72301604863 -2021-10-14 13:00:00,54.366,54.645,54.146,54.451,33923.02597374437 -2021-10-14 12:00:00,54.577,54.82,54.269,54.37,12474.0099476058 -2021-10-14 11:00:00,53.469,54.93,53.468,54.678,25158.41837282202 -2021-10-14 10:00:00,53.44,53.535,53.296,53.535,2677.1725924416 -2021-10-14 09:00:00,53.539,53.593,53.327,53.481,10572.24616910085 -2021-10-14 08:00:00,53.298,53.69,53.298,53.616,2185.4870868816 -2021-10-14 07:00:00,53.421,53.522,53.289,53.36,457.889598384 -2021-10-14 06:00:00,53.61,53.738,53.284,53.37,1420.2171487431 -2021-10-14 05:00:00,53.586,53.815,53.51,53.568,1301.3320951296 -2021-10-14 04:00:00,53.847,53.859,53.551,53.672,1472.25844416936 -2021-10-14 03:00:00,53.587,53.942,53.524,53.852,58165.91344966936 -2021-10-14 02:00:00,53.76,53.813,53.497,53.563,9189.16904865057 -2021-10-14 01:00:00,53.247,53.883,53.247,53.82,6780.983681511 -2021-10-14 00:00:00,53.451,53.617,53.017,53.192,115737.13612541504 -2021-10-13 23:00:00,53.549,53.588,53.157,53.33,3146.6731009054 -2021-10-13 22:00:00,53.088,53.55,53.08,53.444,1486.55402778376 -2021-10-13 21:00:00,52.97,53.229,52.942,53.09,1279.8533195718 -2021-10-13 20:00:00,52.52,53.014,52.428,52.839,15693.836483162158 -2021-10-13 19:00:00,52.414,52.588,52.319,52.543,60253.96114751327 -2021-10-13 18:00:00,51.712,52.781,51.712,52.295,33348.30734622255 -2021-10-13 09:00:00,51.765,51.781,51.453,51.781,620.7828927411 -2021-10-13 08:00:00,51.539,52.052,51.468,51.598,2005.62448878752 -2021-10-13 07:00:00,52.003,52.295,51.347,51.455,63464.87812079065 -2021-10-13 06:00:00,51.609,52.043,51.549,51.928,20745.8774068668 -2021-10-13 05:00:00,52.898,53.076,51.661,51.661,14462.94795776254 -2021-10-13 04:00:00,52.977,53.124,52.807,52.846,4411.87275973036 -2021-10-13 03:00:00,53.25,53.451,52.799,52.996,64455.619091738765 -2021-10-13 02:00:00,52.999,53.19,52.856,53.19,9747.928675886398 -2021-10-13 01:00:00,53.288,53.31,52.867,52.943,6427.936971680179 -2021-10-13 00:00:00,52.83,53.348,52.465,53.154,4697.7997443247805 -2021-10-12 23:00:00,52.716,53.014,52.634,52.787,44067.44747594798 -2021-10-12 22:00:00,52.53,52.941,52.41,52.8,7932.262039679999 -2021-10-12 21:00:00,52.609,52.609,52.392,52.434,4428.9460180458 -2021-10-12 20:00:00,52.154,52.545,51.427,52.545,65233.40382872625 -2021-10-12 19:00:00,52.428,52.669,52.034,52.034,4401.87916148062 -2021-10-12 18:00:00,52.172,52.453,52.172,52.359,1147.01988266034 -2021-10-12 17:00:00,52.741,52.741,52.081,52.081,6206.28341583782 -2021-10-12 16:00:00,52.602,52.838,52.342,52.838,7982.033298690741 -2021-10-12 15:00:00,52.071,52.622,51.661,52.541,28373.33829050257 -2021-10-12 14:00:00,52.489,52.88,51.85,51.904,8711.94601369408 -2021-10-12 13:00:00,51.528,52.909,51.528,52.609,17436.031613168663 -2021-10-12 12:00:00,51.671,51.698,51.106,51.464,5210.5286059288 -2021-10-12 11:00:00,51.387,51.878,51.307,51.878,2239.24900019246 -2021-10-12 10:00:00,51.245,51.464,50.909,51.461,12802.7723937952 -2021-10-12 09:00:00,52.528,52.528,51.02,51.333,111464.34889723996 -2021-10-12 08:00:00,52.447,52.867,52.447,52.551,3185.0848962825303 -2021-10-12 07:00:00,52.33,52.609,52.232,52.542,17503.35470584722 -2021-10-12 06:00:00,52.953,52.953,52.359,52.423,437.85494209352 -2021-10-12 05:00:00,52.616,52.964,51.914,52.896,8777.02556882112 -2021-10-12 04:00:00,52.194,52.801,52.151,52.801,7241.864899758581 -2021-10-12 03:00:00,52.38,52.443,51.881,52.432,4312.74709336656 -2021-10-12 02:00:00,53.208,53.216,52.423,52.548,28510.93834668432 -2021-10-12 01:00:00,53.113,53.451,52.87,53.451,859.3668068913 -2021-10-12 00:00:00,53.875,53.875,52.748,53.04,14584.028548284 -2021-10-11 23:00:00,53.615,53.909,53.505,53.909,1384.07990020406 -2021-10-11 22:00:00,53.59,53.909,53.59,53.802,522.96619448178 -2021-10-11 21:00:00,53.197,53.704,53.002,53.704,4637.36341431216 -2021-10-11 20:00:00,53.478,53.581,53.013,53.396,44323.37725519732 -2021-10-11 19:00:00,53.919,54.24,53.48,53.48,9748.0822460784 -2021-10-11 18:00:00,54.045,54.246,53.88,54.016,39095.14281503487 -2021-10-11 17:00:00,54.246,54.572,54.048,54.126,1385.3748228755398 -2021-10-11 16:00:00,54.444,54.748,54.258,54.309,21140.92172708118 -2021-10-11 15:00:00,54.778,54.863,54.504,54.611,36773.34409110165 -2021-10-11 14:00:00,54.246,55.197,54.019,54.842,33314.740149999256 -2021-10-11 13:00:00,54.107,54.572,53.937,54.403,4638.78064234628 -2021-10-11 12:00:00,54.041,54.041,53.652,54.041,5862.37010914295 -2021-10-11 11:00:00,54.046,54.066,53.372,53.859,11217.83632029528 -2021-10-11 10:00:00,54.421,54.606,53.916,53.916,1306.15982925276 -2021-10-11 09:00:00,54.823,54.883,54.315,54.434,2019.65228397158 -2021-10-11 08:00:00,54.864,55.254,54.722,54.857,16261.709671984589 -2021-10-11 07:00:00,54.16,54.838,54.147,54.792,9199.35147940632 -2021-10-11 06:00:00,54.199,54.314,54.079,54.137,3923.65889567554 -2021-10-11 05:00:00,54.348,54.365,54.051,54.158,1059.31505688476 -2021-10-11 04:00:00,54.471,54.599,54.305,54.375,1792.2140722499998 -2021-10-11 03:00:00,53.858,54.439,53.6,54.439,15150.13989592719 -2021-10-11 02:00:00,53.556,53.844,53.556,53.844,8508.23137859268 -2021-10-11 01:00:00,53.367,53.835,53.343,53.548,9872.35399436 -2021-10-11 00:00:00,52.869,53.496,52.048,53.496,73117.40507825256 -2021-10-10 23:00:00,53.713,53.713,52.66,53.041,72094.34936159756 -2021-10-10 22:00:00,53.422,53.712,53.12,53.712,2779.33059987696 -2021-10-10 21:00:00,54.444,54.444,52.891,53.498,50574.44570530516 -2021-10-10 20:00:00,54.507,55.08,54.393,54.483,9434.6195065551 -2021-10-10 19:00:00,54.658,54.82,54.63,54.656,1192.02690881792 -2021-10-10 18:00:00,54.588,54.638,54.269,54.597,1749.99599490045 -2021-10-10 17:00:00,54.843,54.843,54.194,54.608,11079.59253618624 -2021-10-10 16:00:00,55.027,55.027,54.651,54.793,354.93820005463 -2021-10-10 15:00:00,54.846,55.202,54.644,55.196,5692.33443752068 -2021-10-10 14:00:00,54.902,55.195,54.853,54.981,1078.01201670561 -2021-10-10 13:00:00,54.941,55.077,54.639,54.959,2545.93979336808 -2021-10-10 12:00:00,55.148,55.148,54.589,54.786,8023.894856875139 -2021-10-10 11:00:00,54.992,55.27,54.843,55.148,7501.33604561696 -2021-10-10 10:00:00,55.254,55.334,55.074,55.157,4013.4557576652696 -2021-10-10 09:00:00,55.851,55.851,55.177,55.246,6758.04061998854 -2021-10-10 08:00:00,56.0,56.036,55.799,55.843,5813.70541453535 -2021-10-10 07:00:00,56.176,56.189,55.527,56.0,32096.1711952 -2021-10-10 06:00:00,55.57,56.301,55.561,56.291,3162.5065665102697 -2021-10-10 05:00:00,55.842,55.909,55.471,55.633,5175.80006704906 -2021-10-10 04:00:00,55.177,55.612,54.98,55.518,6233.95407246366 -2021-10-10 03:00:00,54.755,55.372,54.755,55.372,5319.61146678576 -2021-10-10 02:00:00,54.448,54.815,54.378,54.81,1609.3181757681 -2021-10-10 01:00:00,54.87,54.871,54.081,54.641,45116.84878398375 -2021-10-10 00:00:00,55.683,55.684,54.638,54.691,24813.46126551656 -2021-10-09 23:00:00,55.953,56.019,55.522,55.607,3581.776934773 -2021-10-09 22:00:00,56.237,56.237,55.839,55.991,1967.32375302593 -2021-10-09 21:00:00,56.123,56.255,55.956,56.255,832.96379033245 -2021-10-09 20:00:00,56.162,56.162,55.763,56.03,12405.4780008068 -2021-10-09 19:00:00,56.609,56.626,56.119,56.127,6381.6574340748 -2021-10-09 18:00:00,56.721,56.803,56.306,56.494,4261.19860830866 -2021-10-09 17:00:00,56.542,56.864,56.41,56.574,12913.56055145394 -2021-10-09 16:00:00,56.636,57.0,56.111,56.527,23707.89717066448 -2021-10-09 15:00:00,56.523,56.523,56.265,56.487,19772.57407275282 -2021-10-09 14:00:00,56.827,56.827,56.158,56.519,89221.67591968474 -2021-10-09 13:00:00,56.484,57.035,56.437,56.879,56202.02079651158 -2021-10-09 12:00:00,56.539,56.92,56.31,56.421,32434.366663114823 -2021-10-09 11:00:00,56.477,57.448,55.689,56.419,288923.18176804984 -2021-10-09 10:00:00,54.306,56.619,54.166,56.616,90128.1474927288 -2021-10-09 09:00:00,53.97,54.24,53.919,54.235,2680.44348134185 -2021-10-09 08:00:00,54.514,54.539,53.92,53.98,5494.486228199599 -2021-10-09 07:00:00,54.326,54.559,54.197,54.485,2810.01573041945 -2021-10-09 06:00:00,54.303,54.454,54.15,54.15,21737.137503495 -2021-10-09 05:00:00,54.259,54.376,53.922,54.087,2449.61905011252 -2021-10-09 04:00:00,54.162,54.471,54.091,54.306,5195.15067234114 -2021-10-09 03:00:00,53.898,54.258,53.818,54.162,9962.075312571418 -2021-10-09 02:00:00,53.548,53.908,53.409,53.867,902.24006015814 -2021-10-09 01:00:00,54.024,54.145,53.464,53.661,708.4697589777301 -2021-10-09 00:00:00,53.56,54.218,53.198,53.792,10665.458355072322 -2021-10-08 23:00:00,53.85,53.85,53.458,53.471,2054.0608210277096 -2021-10-08 22:00:00,53.6,54.184,53.571,53.932,24156.3755354562 -2021-10-08 21:00:00,53.486,53.777,53.394,53.777,19104.45366440633 -2021-10-08 20:00:00,54.087,54.087,53.388,53.388,4410.41313358296 -2021-10-08 19:00:00,54.312,54.423,54.048,54.192,6484.46013786192 -2021-10-08 18:00:00,54.134,54.481,54.134,54.392,2097.83186120352 -2021-10-08 17:00:00,54.405,54.405,53.957,54.084,20074.31168176644 -2021-10-08 16:00:00,54.255,54.517,54.219,54.419,21970.91326298632 -2021-10-08 15:00:00,54.493,54.994,54.056,54.227,29715.83000894112 -2021-10-08 14:00:00,54.014,54.506,54.014,54.45,7317.752009535 -2021-10-08 13:00:00,54.119,54.223,53.72,53.904,5687.449257936 -2021-10-08 12:00:00,54.402,54.595,53.845,54.075,7508.291067700501 -2021-10-08 11:00:00,54.837,54.948,54.342,54.416,41806.51937358032 -2021-10-08 10:00:00,54.501,54.775,54.38,54.643,2827.08492148451 -2021-10-08 09:00:00,54.903,54.903,54.444,54.54,36021.1596552414 -2021-10-08 08:00:00,54.361,55.142,54.337,55.088,20641.5531250368 -2021-10-08 07:00:00,54.24,54.439,54.055,54.373,40496.57136684268 -2021-10-08 06:00:00,54.011,54.174,53.809,54.174,826.88982108972 -2021-10-08 05:00:00,53.729,54.041,53.522,53.826,5363.64212108928 -2021-10-08 04:00:00,53.602,53.951,53.602,53.769,424.32282366957 -2021-10-08 03:00:00,53.506,53.67,53.176,53.67,126782.7681021615 -2021-10-08 02:00:00,54.354,54.361,53.509,53.536,104508.63695874784 -2021-10-08 01:00:00,54.518,54.592,54.2,54.354,8320.91065460328 -2021-10-08 00:00:00,54.277,54.612,54.237,54.557,2276.92380488111 -2021-10-07 23:00:00,54.31,54.472,53.917,54.313,2972.4057072927703 -2021-10-07 22:00:00,54.644,54.644,54.114,54.369,4465.36539078714 -2021-10-07 21:00:00,54.719,55.039,54.669,54.736,10455.47932243936 -2021-10-07 20:00:00,54.541,54.883,54.396,54.851,12570.773285019271 -2021-10-07 19:00:00,54.373,54.573,54.306,54.47,71465.7235019884 -2021-10-07 18:00:00,54.18,54.293,54.01,54.276,66642.19281133308 -2021-10-07 17:00:00,54.73,54.855,54.194,54.249,25640.82805485825 -2021-10-07 16:00:00,54.164,55.299,54.164,54.676,126022.92130770108 -2021-10-07 15:00:00,53.716,54.341,53.716,54.0,4470.99324048 -2021-10-07 14:00:00,54.906,55.079,53.4,53.794,47731.95266443058 -2021-10-07 13:00:00,54.176,55.125,54.114,54.984,16898.28219680256 -2021-10-07 12:00:00,54.71,54.816,54.0,54.259,45385.59322825546 -2021-10-07 11:00:00,54.349,54.731,54.349,54.731,6551.21943267465 -2021-10-07 10:00:00,54.771,54.905,54.312,54.381,7765.37700438354 -2021-10-07 09:00:00,55.21,55.459,54.124,54.7,250091.959018304 -2021-10-07 08:00:00,55.386,55.711,54.98,55.326,58806.51441579781 -2021-10-07 07:00:00,53.745,55.397,53.635,55.265,155958.92023862954 -2021-10-07 06:00:00,54.087,54.24,53.594,53.725,3264.41766218575 -2021-10-07 05:00:00,53.982,54.231,53.561,54.082,2068.4972848197 -2021-10-07 04:00:00,53.649,54.314,53.649,54.118,6891.28357937832 -2021-10-07 03:00:00,54.125,54.125,53.522,53.909,1902.13546124444 -2021-10-07 02:00:00,53.823,54.41,53.823,54.056,18940.00818710072 -2021-10-07 01:00:00,54.133,54.273,53.128,53.786,70146.64596009522 -2021-10-07 00:00:00,54.923,55.44,53.749,54.113,26733.35401100029 -2021-10-06 23:00:00,54.656,55.445,54.577,54.912,22165.76542038144 -2021-10-06 22:00:00,54.537,54.717,54.518,54.641,162194.57731224564 -2021-10-06 21:00:00,54.436,54.511,54.189,54.49,14633.0485190648 -2021-10-06 20:00:00,54.903,54.971,54.384,54.394,217074.15063528245 -2021-10-06 19:00:00,54.846,55.169,54.846,54.959,14273.81946573405 -2021-10-06 18:00:00,55.157,55.371,54.815,54.916,198213.9357249019 -2021-10-06 17:00:00,55.689,55.689,55.166,55.166,11923.0519523388 -2021-10-06 16:00:00,55.63,55.726,55.19,55.682,10547.78902582944 -2021-10-06 15:00:00,55.442,55.942,55.271,55.691,63269.11607283838 -2021-10-06 14:00:00,54.782,55.439,54.649,55.113,24500.44504567311 -2021-10-06 13:00:00,54.684,56.011,53.726,54.899,343395.988360125 -2021-10-06 12:00:00,51.8,54.684,51.675,54.54,101290.841367399 -2021-10-06 11:00:00,51.79,52.045,51.79,51.813,4257.32317665939 -2021-10-06 10:00:00,51.426,52.031,51.386,51.837,20191.60800598752 -2021-10-06 09:00:00,51.535,51.685,51.157,51.503,12971.81397603881 -2021-10-06 08:00:00,52.794,53.01,51.095,51.589,123011.85670521123 -2021-10-06 07:00:00,53.457,53.457,52.807,53.067,8117.95635305718 -2021-10-06 06:00:00,53.456,53.836,53.443,53.582,9401.84563971404 -2021-10-06 05:00:00,53.269,53.647,53.197,53.517,15655.91954731542 -2021-10-06 04:00:00,53.433,53.444,53.132,53.321,450.16961606386 -2021-10-06 03:00:00,53.573,53.609,53.275,53.609,68.17909043569 -2021-10-06 02:00:00,53.563,53.618,53.46,53.61,95.5000804077 -2021-10-06 01:00:00,53.652,53.79,53.327,53.602,3435.8228538017997 -2021-10-06 00:00:00,54.312,54.548,53.66,53.66,24509.7388751452 -2021-10-05 23:00:00,54.356,54.669,54.345,54.372,72065.61739803216 -2021-10-05 22:00:00,54.602,54.861,54.246,54.304,21055.79845089408 -2021-10-05 21:00:00,54.476,54.819,54.226,54.647,18298.975972627497 -2021-10-05 20:00:00,54.38,54.625,54.291,54.385,32362.7098823862 -2021-10-05 19:00:00,53.916,54.486,53.876,54.293,102016.0226311479 -2021-10-05 18:00:00,53.451,53.956,53.451,53.827,4007.85498549853 -2021-10-05 17:00:00,53.208,53.386,53.164,53.386,332.67860189246 -2021-10-05 16:00:00,53.392,53.392,52.808,53.339,2830.5055641991703 -2021-10-05 15:00:00,52.821,53.352,52.821,52.986,1736.2631641561798 -2021-10-05 14:00:00,53.541,53.735,52.483,52.86,23718.7009916184 -2021-10-05 13:00:00,53.295,53.749,53.243,53.749,4926.00078736864 -2021-10-05 12:00:00,53.58,53.58,53.167,53.421,22687.748012714248 -2021-10-05 11:00:00,53.737,53.898,53.543,53.543,1209.41673030822 -2021-10-05 10:00:00,53.956,54.2,53.657,53.766,2541.73656208446 -2021-10-05 09:00:00,53.631,53.948,53.126,53.948,10453.24061715384 -2021-10-05 08:00:00,53.47,53.616,53.243,53.616,7865.961096115679 -2021-10-05 07:00:00,53.629,53.72,53.438,53.562,6069.273546070979 -2021-10-05 06:00:00,53.351,53.675,53.351,53.571,3389.8859380169697 -2021-10-05 05:00:00,53.193,53.626,53.193,53.441,2363.29327685562 -2021-10-05 04:00:00,53.645,53.645,53.027,53.03,5043.9414574642 -2021-10-05 03:00:00,53.581,53.758,53.422,53.422,4232.29435324588 -2021-10-05 02:00:00,53.594,53.605,53.302,53.576,2642.58280508688 -2021-10-05 01:00:00,54.252,54.266,53.466,53.515,77917.6017876102 -2021-10-05 00:00:00,52.654,54.48,52.236,54.289,169776.34561463847 -2021-10-04 23:00:00,52.429,53.03,52.429,52.452,51890.51823374016 -2021-10-04 22:00:00,52.343,52.482,52.056,52.245,1170.6891883101 -2021-10-04 21:00:00,52.222,52.446,52.131,52.377,4804.01294303385 -2021-10-04 20:00:00,52.37,52.431,52.045,52.214,1128.8729879733398 -2021-10-04 19:00:00,52.455,52.61,52.15,52.282,1016.43300889812 -2021-10-04 18:00:00,52.547,52.564,52.026,52.349,16318.675174258378 -2021-10-04 17:00:00,52.093,52.515,51.608,52.42,110435.2669470006 -2021-10-04 16:00:00,51.439,52.384,51.37,52.122,53626.43596886352 -2021-10-04 15:00:00,51.304,51.52,50.453,51.414,56038.04391959533 -2021-10-04 14:00:00,52.754,53.053,51.215,51.384,29478.1351054908 -2021-10-04 13:00:00,51.974,52.918,51.964,52.633,82472.8166059273 -2021-10-04 12:00:00,51.306,51.991,51.305,51.972,73411.20803344825 -2021-10-04 11:00:00,51.764,51.764,50.745,51.527,1519941.0817773845 -2021-10-04 10:00:00,52.258,52.258,51.661,52.046,11560.56258317836 -2021-10-04 09:00:00,51.992,52.385,51.797,52.231,8816.148342394741 -2021-10-04 08:00:00,52.433,52.433,51.899,51.993,3208.42327687794 -2021-10-04 07:00:00,51.622,52.322,51.621,52.322,14467.00096271618 -2021-10-04 06:00:00,51.908,52.05,51.532,51.92,18317.2706657424 -2021-10-04 05:00:00,52.04,52.109,51.92,51.997,2963.91510235227 -2021-10-04 04:00:00,51.684,51.994,51.35,51.959,5167.93898534092 -2021-10-04 03:00:00,52.27,52.299,51.703,51.714,52512.67557820908 -2021-10-04 02:00:00,52.75,52.846,52.23,52.23,11787.962819151 -2021-10-04 01:00:00,52.801,53.521,52.519,52.813,24700.76811448696 -2021-10-04 00:00:00,53.561,53.672,52.84,52.85,3788.720023382 -2021-10-03 23:00:00,53.712,54.077,53.552,53.719,19859.13262086406 -2021-10-03 22:00:00,53.237,53.896,53.237,53.679,12876.524278146331 -2021-10-03 21:00:00,53.848,53.854,53.036,53.238,25990.4539938849 -2021-10-03 20:00:00,54.405,54.455,53.942,54.006,15184.08358034082 -2021-10-03 19:00:00,54.574,54.662,54.311,54.311,2123.69167274238 -2021-10-03 18:00:00,54.645,54.937,54.105,54.616,34424.83032795704 -2021-10-03 17:00:00,53.928,54.802,53.569,54.454,32106.685528883063 -2021-10-03 16:00:00,53.564,54.197,53.481,53.984,16338.9533538896 -2021-10-03 15:00:00,54.192,54.192,53.356,53.528,22413.63424904696 -2021-10-03 14:00:00,54.29,54.425,54.052,54.123,66158.75414947102 -2021-10-03 13:00:00,54.024,54.726,53.848,54.3,102809.029084188 -2021-10-03 12:00:00,54.114,54.114,53.487,54.064,35323.83598849648 -2021-10-03 11:00:00,53.4,55.0,53.365,54.076,237612.64490639325 -2021-10-03 10:00:00,53.023,53.348,52.858,53.038,29432.860104074734 -2021-10-03 09:00:00,53.3,53.31,52.682,53.05,6144.0244016995 -2021-10-03 08:00:00,53.42,53.691,53.353,53.392,2718.58932451168 -2021-10-03 07:00:00,53.678,53.688,53.282,53.358,17035.6835079345 -2021-10-03 06:00:00,53.877,53.901,53.654,53.705,5558.9056103526 -2021-10-03 05:00:00,53.352,54.271,53.27,53.931,8302.088214455369 -2021-10-03 04:00:00,53.438,53.438,53.298,53.364,8010.40618944036 -2021-10-03 03:00:00,53.075,53.506,52.881,53.407,4061.57194219048 -2021-10-03 02:00:00,52.856,53.476,52.852,53.018,17816.11517182 -2021-10-03 01:00:00,52.569,53.104,52.32,52.847,44796.67735230452 -2021-10-03 00:00:00,53.349,53.995,51.947,52.557,133108.12220997713 -2021-10-02 23:00:00,54.121,54.322,52.644,53.291,91385.1653502419 -2021-10-02 22:00:00,54.494,54.679,54.152,54.204,39695.0920411326 -2021-10-02 21:00:00,54.513,54.595,54.372,54.442,3220.28325978404 -2021-10-02 20:00:00,54.989,54.989,54.193,54.341,24198.796291784383 -2021-10-02 19:00:00,54.788,54.995,54.697,54.865,24282.157877799 -2021-10-02 18:00:00,54.538,54.76,54.304,54.76,4112.3688762976 -2021-10-02 17:00:00,54.927,54.983,54.332,54.496,18369.85864186304 -2021-10-02 16:00:00,54.2,54.973,53.686,54.973,45601.16447010432 -2021-10-02 15:00:00,54.483,54.483,54.049,54.296,1665.4458594699202 -2021-10-02 14:00:00,54.44,54.643,53.85,54.48,16249.3344624 -2021-10-02 13:00:00,53.565,54.762,53.565,54.078,54820.17562848696 -2021-10-02 12:00:00,53.608,54.683,53.285,53.566,163141.2393422511 -2021-10-02 11:00:00,53.1,53.516,52.793,53.483,14075.20836163137 -2021-10-02 10:00:00,53.358,53.536,53.064,53.236,13067.92365247052 -2021-10-02 09:00:00,53.398,54.201,53.384,53.615,13102.0380298784 -2021-10-02 08:00:00,53.522,53.68,52.974,53.345,23778.9622767864 -2021-10-02 07:00:00,53.526,53.696,53.376,53.6,6760.8791346 -2021-10-02 06:00:00,53.415,53.627,53.099,53.532,16134.29987664636 -2021-10-02 05:00:00,53.204,53.669,53.204,53.536,20003.36294034848 -2021-10-02 04:00:00,53.064,53.437,53.062,53.236,17868.55396381952 -2021-10-02 03:00:00,53.513,53.898,52.944,53.024,40263.30869763136 -2021-10-02 02:00:00,53.757,54.057,53.437,53.519,19424.25383501709 -2021-10-02 01:00:00,54.108,54.852,53.652,53.747,29906.32849670296 -2021-10-02 00:00:00,51.766,55.549,51.124,54.048,1722975.205336175 -2021-10-01 23:00:00,51.3,51.92,51.3,51.908,2495.67072514528 -2021-10-01 22:00:00,52.03,52.371,51.255,51.518,20495.648759274223 -2021-10-01 21:00:00,51.616,52.404,51.61,51.983,10729.123766915638 -2021-10-01 20:00:00,51.378,51.658,51.328,51.658,9140.37400834368 -2021-10-01 19:00:00,51.276,51.564,51.244,51.433,82770.79075242787 -2021-10-01 18:00:00,51.162,51.355,50.983,51.187,55205.092383309086 -2021-10-01 17:00:00,51.098,51.336,50.838,51.28,1117.074451132 -2021-10-01 16:00:00,50.853,51.51,50.844,51.098,11278.47848435398 -2021-10-01 15:00:00,50.892,51.14,50.796,51.022,28777.98916208582 -2021-10-01 14:00:00,50.503,51.028,50.345,50.841,23212.62079254594 -2021-10-01 13:00:00,51.048,51.433,50.518,50.518,25704.88638990428 -2021-10-01 12:00:00,52.09,52.125,50.978,51.014,74129.80688178641 -2021-10-01 11:00:00,51.956,52.545,51.276,52.074,248974.39458401996 -2021-10-01 10:00:00,48.396,52.196,48.344,52.0,441374.24554808007 -2021-10-01 09:00:00,48.432,48.518,48.141,48.266,29526.0648012058 -2021-10-01 08:00:00,47.928,48.431,47.922,48.431,20863.528399036448 -2021-10-01 07:00:00,47.116,47.951,46.936,47.951,59149.96518898109 -2021-10-01 06:00:00,47.091,47.116,46.877,46.978,23163.43393772102 -2021-10-01 05:00:00,46.783,47.109,46.668,47.109,8508.46268499216 -2021-10-01 04:00:00,46.928,46.984,46.736,46.869,4007.25431219103 -2021-10-01 03:00:00,46.876,46.983,46.617,46.883,13379.106752767992 -2021-10-01 02:00:00,47.288,47.32,46.72,46.724,826.67152718232 -2021-10-01 01:00:00,46.983,47.23,46.72,47.23,5211.6658689721 -2021-10-01 00:00:00,47.0,47.406,46.901,47.014,6333.750259770341 -2021-09-30 23:00:00,46.864,46.966,46.677,46.921,866.7112128283 -2021-09-30 22:00:00,46.832,47.0,46.802,46.858,873.55233799792 -2021-09-30 21:00:00,46.402,46.89,46.383,46.89,3728.98056393 -2021-09-30 20:00:00,46.679,46.732,46.245,46.424,10932.56815020104 -2021-09-30 19:00:00,47.23,47.28,46.59,46.59,11914.7788216449 -2021-09-30 18:00:00,46.636,47.173,46.636,47.173,13644.88730184328 -2021-09-30 17:00:00,46.462,46.713,46.407,46.56,1344.7901785392 -2021-09-30 16:00:00,46.575,46.594,46.207,46.446,3496.84508585088 -2021-09-30 15:00:00,46.372,46.813,46.363,46.434,4822.275255771599 -2021-09-30 14:00:00,46.264,46.369,46.095,46.245,4389.5936038818 -2021-09-30 13:00:00,46.663,46.8,46.287,46.287,6011.19141820983 -2021-09-30 12:00:00,46.383,47.066,46.352,46.72,19550.7795257344 -2021-09-30 11:00:00,46.049,46.352,46.049,46.304,5888.481051061441 -2021-09-30 10:00:00,46.434,46.504,46.089,46.15,4267.6089176695 -2021-09-30 09:00:00,46.321,46.321,46.2,46.2,554.4000000000001 -2021-09-30 07:00:00,46.652,46.652,46.322,46.547,628.24991912437 -2021-09-30 06:00:00,46.868,47.018,46.653,46.653,2516.98258853748 -2021-09-30 05:00:00,46.916,47.049,46.695,46.788,1249.64220325392 -2021-09-30 04:00:00,47.116,47.26,46.826,46.927,4661.26634042118 -2021-09-30 03:00:00,46.829,47.116,46.554,47.116,3598.01925023104 -2021-09-30 02:00:00,46.69,46.771,46.46,46.77,1409.5427541123 -2021-09-30 01:00:00,46.291,46.811,46.196,46.629,5501.99893665609 -2021-09-30 00:00:00,45.527,46.259,45.268,46.186,5161.737129800999 -2021-09-29 23:00:00,45.3,45.542,45.241,45.492,196.50605449404 -2021-09-29 22:00:00,45.234,45.381,45.031,45.37,808.6712181872999 -2021-09-29 21:00:00,45.065,45.198,44.88,45.186,2190.45699215406 -2021-09-29 20:00:00,45.009,45.056,44.708,45.032,17865.717416014 -2021-09-29 19:00:00,44.989,45.31,44.92,45.026,2556.02715371024 -2021-09-29 18:00:00,45.146,45.364,44.98,44.989,4406.670781482409 -2021-09-29 17:00:00,45.513,45.735,45.122,45.163,747.0955190569299 -2021-09-29 16:00:00,45.632,45.803,45.344,45.693,17418.12647405013 -2021-09-29 15:00:00,46.398,46.576,45.569,45.569,1237.5550778027 -2021-09-29 14:00:00,46.428,46.615,46.321,46.469,1116.0970052558 -2021-09-29 13:00:00,46.206,46.599,46.073,46.372,1808.77772227428 -2021-09-29 12:00:00,46.489,46.815,45.832,46.106,16701.87451427562 -2021-09-29 11:00:00,46.643,46.643,46.38,46.475,1200.73374531825 -2021-09-29 10:00:00,46.259,46.674,46.118,46.674,3464.47672163262 -2021-09-29 09:00:00,46.095,46.158,45.983,46.064,1708.26161533744 -2021-09-29 08:00:00,46.289,46.342,46.126,46.161,1312.84975632975 -2021-09-29 07:00:00,46.368,46.382,46.27,46.338,764.5762965891599 -2021-09-29 06:00:00,46.042,46.338,45.907,46.338,4212.79340273826 -2021-09-29 05:00:00,45.996,46.081,45.76,46.0,5711.46644584 -2021-09-29 04:00:00,45.883,46.202,45.883,46.052,1316.62025528548 -2021-09-29 03:00:00,45.423,45.929,45.211,45.929,7916.375028245709 -2021-09-29 02:00:00,45.299,45.696,45.299,45.468,4812.45604819416 -2021-09-29 01:00:00,45.422,45.786,45.13,45.13,818.5415669306 -2021-09-29 00:00:00,44.923,45.696,44.604,45.419,17059.769995603718 -2021-09-28 23:00:00,45.44,45.639,44.759,44.912,29916.79452556032 -2021-09-28 22:00:00,46.202,46.202,45.479,45.479,9167.38997014834 -2021-09-28 21:00:00,45.978,46.247,45.978,46.247,265.16871358897 -2021-09-28 20:00:00,45.493,45.977,45.479,45.877,15646.7395061809 -2021-09-28 19:00:00,45.591,45.692,45.218,45.454,19626.0916454377 -2021-09-28 18:00:00,45.097,45.64,44.873,45.427,12099.5109184949 -2021-09-28 17:00:00,45.1,45.248,44.844,45.023,8475.4356764 -2021-09-28 16:00:00,45.313,45.809,45.126,45.173,1012.4960712639 -2021-09-28 15:00:00,45.635,45.725,45.315,45.315,2007.6619856031 -2021-09-28 14:00:00,46.207,46.207,45.314,45.668,10490.00053755248 -2021-09-28 13:00:00,46.574,47.247,46.215,46.267,79770.51251250211 -2021-09-28 12:00:00,47.499,47.563,46.378,46.511,7454.684616213 -2021-09-28 11:00:00,45.532,48.781,45.532,47.512,75983.1214515964 -2021-09-28 10:00:00,45.535,45.678,45.35,45.678,1994.60375462178 -2021-09-28 09:00:00,45.507,45.852,45.472,45.688,1291.75150309752 -2021-09-28 08:00:00,45.475,45.752,45.148,45.539,7378.45012595262 -2021-09-28 07:00:00,45.609,45.65,45.154,45.277,2384.42290500397 -2021-09-28 06:00:00,45.839,45.99,45.377,45.817,1504.89330531726 -2021-09-28 05:00:00,46.145,46.145,45.871,45.871,375.6760850444701 -2021-09-28 04:00:00,46.047,46.311,46.047,46.087,5080.15389061088 -2021-09-28 03:00:00,45.95,46.07,45.801,46.053,3801.31041668742 -2021-09-28 02:00:00,46.034,46.208,45.815,45.927,448.94442732048 -2021-09-28 01:00:00,45.493,45.997,45.259,45.997,1382.27959433116 -2021-09-28 00:00:00,45.445,45.895,45.302,45.535,9652.60527184275 -2021-09-27 23:00:00,46.541,46.541,45.359,45.37,4536.4028455044 -2021-09-27 22:00:00,46.67,46.867,46.457,46.482,5423.85110042952 -2021-09-27 21:00:00,45.815,46.667,45.815,46.667,11712.51647903442 -2021-09-27 20:00:00,46.207,46.428,45.799,45.872,2289.4734924960003 -2021-09-27 19:00:00,46.257,46.486,46.169,46.25,749.8809693249999 -2021-09-27 18:00:00,46.316,46.527,46.12,46.191,943.5887682888902 -2021-09-27 17:00:00,46.203,46.505,46.0,46.069,1862.12679396092 -2021-09-27 16:00:00,46.607,46.668,45.826,46.188,9888.72969598776 -2021-09-27 15:00:00,46.355,46.687,46.239,46.672,11717.6170032 -2021-09-27 14:00:00,46.699,47.345,46.344,46.384,21284.72981302304 -2021-09-27 13:00:00,47.165,47.283,46.7,46.794,16734.98139869556 -2021-09-27 12:00:00,47.462,47.509,46.891,47.058,3920.43087643548 -2021-09-27 11:00:00,47.461,47.462,47.219,47.409,1830.78069906381 -2021-09-27 10:00:00,46.945,47.461,46.945,47.403,9262.16450535564 -2021-09-27 09:00:00,47.462,47.811,46.86,46.904,17853.765878828883 -2021-09-27 08:00:00,47.349,47.403,47.167,47.348,391.8109404664 -2021-09-27 07:00:00,47.298,47.394,47.076,47.284,310.03094013868 -2021-09-27 06:00:00,47.891,47.928,47.165,47.196,1030.61814017328 -2021-09-27 05:00:00,47.738,47.934,47.642,47.769,1238.66228660685 -2021-09-27 04:00:00,47.859,47.909,47.536,47.664,3112.5765621139203 -2021-09-27 03:00:00,48.211,48.211,47.593,47.795,1950.21972398 -2021-09-27 02:00:00,48.286,48.373,47.933,48.184,1729.24088207448 -2021-09-27 01:00:00,47.951,48.405,47.789,48.405,2980.98123720915 -2021-09-27 00:00:00,47.22,47.987,46.72,47.987,3214.95752709316 -2021-09-26 23:00:00,46.671,47.3,46.476,47.22,23238.9434744442 -2021-09-26 22:00:00,47.793,48.332,46.72,46.72,46577.476059104 -2021-09-26 21:00:00,47.757,47.839,47.376,47.814,1833.42798682992 -2021-09-26 20:00:00,47.36,47.888,47.36,47.759,11429.086346614631 -2021-09-26 19:00:00,47.343,47.612,47.146,47.323,1958.01344665585 -2021-09-26 18:00:00,47.346,47.52,47.31,47.31,1143.4686910359 -2021-09-26 17:00:00,47.312,47.578,47.105,47.176,1220.47890865712 -2021-09-26 16:00:00,47.628,47.834,47.178,47.197,7911.44268332016 -2021-09-26 15:00:00,47.403,47.589,47.276,47.589,3636.38167248036 -2021-09-26 14:00:00,47.0,47.5,46.661,47.345,340756.13603316626 -2021-09-26 13:00:00,47.229,47.302,46.642,46.876,141285.94555837248 -2021-09-26 12:00:00,47.011,47.52,47.011,47.117,1726.84367671214 -2021-09-26 11:00:00,46.624,47.12,46.623,46.949,1672.19980037271 -2021-09-26 10:00:00,47.083,47.3,46.521,46.647,6309.638245890719 -2021-09-26 09:00:00,44.84,47.55,44.691,46.813,13675.09702102518 -2021-09-26 08:00:00,44.876,45.05,44.062,44.724,11951.49886341432 -2021-09-26 07:00:00,45.91,46.127,44.451,44.862,24957.2740739697 -2021-09-26 06:00:00,46.162,46.449,45.905,46.28,16276.788407178 -2021-09-26 05:00:00,46.351,46.68,46.163,46.164,1301.38425556308 -2021-09-26 04:00:00,46.437,46.437,45.85,46.32,1409.5726527096 -2021-09-26 03:00:00,46.299,46.812,46.125,46.54,14676.508081898 -2021-09-26 02:00:00,46.29,46.512,45.898,46.352,10123.64954563376 -2021-09-26 01:00:00,47.002,47.002,46.319,46.405,5683.02965839755 -2021-09-26 00:00:00,47.488,47.488,46.425,46.601,9686.64203497824 -2021-09-25 23:00:00,47.44,47.711,47.205,47.457,9018.79159807854 -2021-09-25 22:00:00,47.44,47.689,47.303,47.578,15252.570699995322 -2021-09-25 21:00:00,47.323,47.323,46.71,47.287,62068.21713499985 -2021-09-25 20:00:00,47.6,47.667,46.95,47.543,58239.214631400006 -2021-09-25 19:00:00,46.944,47.671,46.944,47.6,5038.591846288 -2021-09-25 18:00:00,47.351,47.652,46.863,47.046,5494.30771963674 -2021-09-25 17:00:00,47.144,47.603,47.043,47.396,1758.9190335890798 -2021-09-25 16:00:00,47.44,47.488,46.763,47.383,12174.42354555189 -2021-09-25 15:00:00,46.857,47.729,46.776,47.508,3516.8982571641604 -2021-09-25 14:00:00,47.274,47.471,46.702,46.771,10974.36175940936 -2021-09-25 13:00:00,47.015,47.81,47.006,47.406,12457.08039854262 -2021-09-25 12:00:00,47.123,47.454,47.078,47.233,8366.748063691599 -2021-09-25 11:00:00,47.698,47.714,47.108,47.263,1796.27646023005 -2021-09-25 10:00:00,48.113,48.184,47.768,47.768,902.80472591064 -2021-09-25 09:00:00,47.429,48.355,47.309,47.939,24227.6303499315 -2021-09-25 08:00:00,47.407,47.568,46.204,47.341,32201.404118715796 -2021-09-25 07:00:00,48.373,48.373,47.343,47.403,5866.54535089413 -2021-09-25 06:00:00,47.816,48.32,47.693,48.32,2006.2717216128 -2021-09-25 05:00:00,48.199,48.382,47.711,47.711,4596.49619318347 -2021-09-25 04:00:00,48.397,48.614,48.283,48.38,704.4274214036001 -2021-09-25 03:00:00,48.108,48.464,48.049,48.384,1118.56792900608 -2021-09-25 02:00:00,49.055,49.232,48.018,48.018,2195.69521481166 -2021-09-25 01:00:00,48.152,49.694,47.204,49.214,141352.082064105 -2021-09-25 00:00:00,47.751,48.394,47.461,48.377,74687.6032034433 -2021-09-24 23:00:00,48.046,48.046,47.401,47.677,6753.4071643753405 -2021-09-24 22:00:00,48.279,48.33,47.87,48.075,3864.412725 -2021-09-24 21:00:00,47.911,48.419,47.891,48.107,6149.5473909943 -2021-09-24 20:00:00,47.178,48.017,47.163,48.016,6453.8524336888 -2021-09-24 19:00:00,46.878,47.348,46.728,47.108,4880.128440208039 -2021-09-24 18:00:00,46.559,47.1,46.559,46.892,5120.010402680001 -2021-09-24 17:00:00,46.756,46.848,46.345,46.694,2237.693215 -2021-09-24 16:00:00,46.548,46.985,46.49,46.981,2302.44790975177 -2021-09-24 15:00:00,47.073,47.073,46.243,46.52,6039.548674277999 -2021-09-24 14:00:00,46.46,47.39,46.46,47.0,10931.87946094 -2021-09-24 13:00:00,45.256,46.464,45.062,46.46,13001.09823288 -2021-09-24 12:00:00,45.56,45.917,45.261,45.275,6142.5075321655 -2021-09-24 11:00:00,45.764,45.852,44.237,45.766,170757.306492948 -2021-09-24 10:00:00,46.035,46.544,45.411,45.625,38058.575172225006 -2021-09-24 09:00:00,49.958,49.958,46.104,46.104,199202.2275675401 -2021-09-24 08:00:00,50.498,50.85,50.0,50.0,16268.915332 -2021-09-24 07:00:00,49.735,50.75,49.735,50.498,68189.754658949 -2021-09-24 06:00:00,50.11,50.36,49.743,49.743,2159.7103881235803 -2021-09-24 05:00:00,50.1,50.1,49.647,50.034,3859.07331112866 -2021-09-24 04:00:00,50.3,50.326,50.116,50.169,1508.70548354106 -2021-09-24 03:00:00,50.495,50.604,50.112,50.112,708.74015071104 -2021-09-24 02:00:00,50.584,50.584,50.296,50.345,3408.8411078803 -2021-09-24 01:00:00,51.015,51.092,50.544,50.544,3908.3030662104 -2021-09-24 00:00:00,51.342,51.88,50.933,51.026,12300.15765821754 -2021-09-23 23:00:00,50.944,51.472,50.837,51.376,5527.75789142512 -2021-09-23 22:00:00,50.897,51.266,50.829,51.266,9702.65307924218 -2021-09-23 21:00:00,50.887,50.921,50.622,50.751,19293.65730742644 -2021-09-23 20:00:00,51.172,51.172,50.791,50.866,1718.1582023867395 -2021-09-23 19:00:00,51.155,51.155,50.895,51.061,1928.09270271426 -2021-09-23 18:00:00,51.18,51.229,50.902,51.183,9152.36299399554 -2021-09-23 17:00:00,50.577,51.381,50.577,51.19,14448.291925677 -2021-09-23 16:00:00,50.315,50.545,50.049,50.419,5111.87376663461 -2021-09-23 15:00:00,50.981,51.001,50.256,50.267,6370.10352132434 -2021-09-23 14:00:00,50.669,51.264,50.662,51.035,6923.215588324749 -2021-09-23 13:00:00,50.043,50.704,49.992,50.681,1687.789355691 -2021-09-23 12:00:00,49.67,50.024,49.6,49.935,7125.48867447225 -2021-09-23 11:00:00,50.212,50.272,49.409,49.78,39281.7193567812 -2021-09-23 10:00:00,50.395,50.629,50.021,50.084,1186.1409571586 -2021-09-23 09:00:00,50.532,50.844,50.53,50.537,16010.239282985049 -2021-09-23 08:00:00,51.244,51.264,50.576,50.577,1630.63825867557 -2021-09-23 07:00:00,51.12,51.277,50.957,51.09,7316.1665283954 -2021-09-23 06:00:00,50.72,51.114,50.539,51.114,7306.86877732224 -2021-09-23 05:00:00,51.1,51.272,50.657,50.712,14667.81965304528 -2021-09-23 04:00:00,51.555,51.555,51.128,51.178,2420.0387326 -2021-09-23 03:00:00,50.893,51.489,50.831,51.459,16154.96258782122 -2021-09-23 02:00:00,51.007,51.077,50.809,50.944,2739.31443494144 -2021-09-23 01:00:00,50.371,51.152,50.193,51.031,41284.03166313409 -2021-09-23 00:00:00,51.04,51.634,50.379,50.464,25653.99400304768 -2021-09-22 23:00:00,51.355,51.355,50.823,51.331,17897.533232802092 -2021-09-22 22:00:00,50.816,51.298,50.595,51.269,4491.204848677549 -2021-09-22 21:00:00,50.878,51.148,50.123,50.906,17714.30011154622 -2021-09-22 20:00:00,50.182,50.931,50.182,50.931,895.5203617623599 -2021-09-22 19:00:00,50.173,50.586,50.041,50.516,8443.43978693084 -2021-09-22 18:00:00,49.848,51.072,49.848,50.038,13971.1408584498 -2021-09-22 17:00:00,50.268,50.49,49.516,49.921,33124.12805324395 -2021-09-22 16:00:00,49.62,50.256,49.591,50.256,39626.229044338565 -2021-09-22 15:00:00,48.617,49.629,48.617,49.629,22768.30719478068 -2021-09-22 14:00:00,48.432,48.77,48.31,48.443,5646.35524924 -2021-09-22 13:00:00,48.019,48.7,47.976,48.438,2250.76897273878 -2021-09-22 12:00:00,47.61,48.09,47.559,48.09,3919.4661438345006 -2021-09-22 11:00:00,48.098,48.299,47.196,47.503,11462.896238247313 -2021-09-22 10:00:00,48.418,48.418,47.753,48.008,6247.311693588081 -2021-09-22 09:00:00,48.051,48.691,47.881,48.251,58663.09536384773 -2021-09-22 08:00:00,48.366,48.372,47.933,47.933,1223.37920186729 -2021-09-22 07:00:00,48.0,48.408,47.717,48.379,7380.027085401989 -2021-09-22 06:00:00,47.268,47.968,47.019,47.966,30949.02288692574 -2021-09-22 05:00:00,47.151,47.837,47.045,47.415,36456.2625071601 -2021-09-22 04:00:00,47.245,47.321,46.678,46.883,31903.66013816486 -2021-09-22 03:00:00,47.235,47.995,47.18,47.249,74570.79842973418 -2021-09-22 02:00:00,47.395,47.493,46.992,47.271,25647.997101765148 -2021-09-22 01:00:00,45.601,47.548,45.385,47.219,71722.89690692714 -2021-09-22 00:00:00,45.711,46.643,44.897,45.66,710922.0191005494 -2021-09-21 23:00:00,45.382,45.91,44.803,45.901,31112.85388278244 -2021-09-21 22:00:00,46.84,46.84,45.315,45.315,23625.367351632 -2021-09-21 21:00:00,46.28,47.268,45.0,46.925,102668.622932561 -2021-09-21 20:00:00,47.933,47.933,46.224,46.26,53473.5400445028 -2021-09-21 19:00:00,47.935,48.081,47.454,47.941,4835.40103390933 -2021-09-21 18:00:00,47.784,48.299,47.47,47.75,21545.8816926875 -2021-09-21 17:00:00,48.164,48.479,47.664,47.664,22510.5139150776 -2021-09-21 16:00:00,49.65,49.722,48.245,48.309,24535.57566441096 -2021-09-21 15:00:00,48.89,49.641,48.865,49.429,1734.13529417907 -2021-09-21 14:00:00,49.566,49.566,48.49,48.702,31374.509537892656 -2021-09-21 13:00:00,49.705,49.977,49.15,49.973,20045.98020362399 -2021-09-21 12:00:00,49.722,50.328,49.446,49.635,12249.1597251123 -2021-09-21 11:00:00,50.138,50.209,49.752,49.852,8730.75277233192 -2021-09-21 10:00:00,49.657,50.305,49.302,50.084,20722.33813944 -2021-09-21 09:00:00,50.1,50.142,49.492,49.502,36268.05744196854 -2021-09-21 08:00:00,49.888,50.223,49.734,50.206,30675.818454918 -2021-09-21 07:00:00,49.293,49.924,49.089,49.916,72235.70693270228 -2021-09-21 06:00:00,48.814,49.445,48.814,49.233,1041.06853694217 -2021-09-21 05:00:00,48.328,48.839,48.009,48.839,23133.7794698052 -2021-09-21 04:00:00,49.271,49.271,48.282,48.282,19993.103857194 -2021-09-21 03:00:00,49.69,50.201,49.133,49.184,36582.95112357024 -2021-09-21 02:00:00,49.047,49.694,48.948,49.694,8550.0650374926 -2021-09-21 01:00:00,47.001,49.256,47.001,49.079,69364.21350145814 -2021-09-21 00:00:00,49.044,49.159,46.271,47.21,139463.3159797937 -2021-09-20 23:00:00,49.359,49.647,48.614,49.011,66431.28676382049 -2021-09-20 22:00:00,49.666,50.499,49.115,49.358,11905.7771450157 -2021-09-20 21:00:00,49.385,49.982,49.385,49.589,8273.066649716531 -2021-09-20 20:00:00,50.0,50.137,48.986,49.15,2345.557687131 -2021-09-20 19:00:00,49.638,49.969,48.97,49.933,16568.371173541458 -2021-09-20 18:00:00,50.531,50.531,49.502,49.65,16334.7782681625 -2021-09-20 17:00:00,50.416,50.954,50.158,50.891,2665.6496078189 -2021-09-20 16:00:00,50.614,50.932,50.156,50.297,14330.388093789168 -2021-09-20 15:00:00,49.946,51.245,49.49,50.533,78142.15822921004 -2021-09-20 14:00:00,50.367,50.384,49.769,49.973,33980.05925356427 -2021-09-20 13:00:00,49.255,50.375,48.805,50.365,28418.91070320155 -2021-09-20 12:00:00,49.735,49.816,47.435,49.355,343580.2363881768 -2021-09-20 11:00:00,51.096,51.096,48.388,49.598,349647.62068785075 -2021-09-20 10:00:00,51.877,52.208,51.03,51.048,40095.48199250952 -2021-09-20 09:00:00,52.307,52.35,51.758,51.758,6321.9158491588405 -2021-09-20 08:00:00,51.905,52.45,51.791,52.446,59763.63939425952 -2021-09-20 07:00:00,53.045,53.081,51.464,51.883,225106.8447905696 -2021-09-20 06:00:00,53.144,53.154,52.53,52.669,62311.761519127154 -2021-09-20 05:00:00,53.216,53.316,52.889,53.045,49342.657974447255 -2021-09-20 04:00:00,52.729,53.389,52.33,53.241,63649.972960074 -2021-09-20 03:00:00,53.065,53.483,52.369,52.812,202275.93588271056 -2021-09-20 02:00:00,54.86,54.906,52.967,53.095,151617.16177073374 -2021-09-20 01:00:00,54.269,54.912,54.269,54.912,33504.90212729088 -2021-09-20 00:00:00,55.346,55.346,54.016,54.4,121885.94421072 -2021-09-19 23:00:00,54.948,55.472,54.906,55.331,1105.27677689766 -2021-09-19 22:00:00,55.989,55.994,54.856,55.031,16481.40782711306 -2021-09-19 21:00:00,56.243,56.243,55.672,55.752,14074.65808366128 -2021-09-19 20:00:00,55.673,56.219,55.614,56.219,3087.66565514895 -2021-09-19 19:00:00,56.177,56.177,55.765,55.78,503.9245852302 -2021-09-19 18:00:00,55.761,56.438,55.74,56.273,8296.0188885 -2021-09-19 17:00:00,56.043,56.205,55.65,55.796,1287.94408964 -2021-09-19 16:00:00,56.295,56.302,56.017,56.039,3806.14125165222 -2021-09-19 15:00:00,56.237,56.414,56.122,56.164,2699.34537103268 -2021-09-19 14:00:00,55.855,56.295,55.824,56.261,34860.39159837632 -2021-09-19 13:00:00,55.865,56.023,55.747,55.864,15277.66106669256 -2021-09-19 12:00:00,55.625,55.858,55.533,55.814,1658.4571318139 -2021-09-19 11:00:00,56.64,56.64,55.402,55.733,27976.684394585147 -2021-09-19 10:00:00,56.89,56.89,56.578,56.64,890.4492743616 -2021-09-19 09:00:00,57.088,57.088,56.718,56.842,8658.30270098168 -2021-09-19 08:00:00,56.878,57.008,56.878,57.008,9006.73108408528 -2021-09-19 07:00:00,56.965,57.041,56.719,56.813,1537.3639557555002 -2021-09-19 06:00:00,56.766,56.836,56.654,56.836,2349.83587409896 -2021-09-19 05:00:00,56.657,56.832,56.657,56.832,601.61410311168 -2021-09-19 04:00:00,56.414,56.697,56.372,56.55,816.2397215114999 -2021-09-19 03:00:00,56.623,56.657,56.409,56.479,658.61851017453 -2021-09-19 02:00:00,56.644,56.87,56.55,56.677,4635.01571378294 -2021-09-19 01:00:00,56.414,56.806,56.008,56.722,11202.424834 -2021-09-19 00:00:00,57.243,57.243,56.434,56.597,25017.22948796254 -2021-09-18 23:00:00,56.9,57.37,56.845,57.308,2759.39653278 -2021-09-18 22:00:00,56.899,57.054,56.813,56.912,3739.9609793144 -2021-09-18 21:00:00,56.636,56.904,56.565,56.699,7711.75304763827 -2021-09-18 20:00:00,57.322,57.322,56.382,56.683,6931.93444946189 -2021-09-18 19:00:00,57.115,57.285,56.818,57.285,2609.1408574759503 -2021-09-18 18:00:00,57.274,57.344,56.95,57.146,13130.09685103902 -2021-09-18 17:00:00,56.95,57.366,56.861,57.366,3555.88325585298 -2021-09-18 16:00:00,57.531,57.541,56.928,56.928,5811.41499635328 -2021-09-18 15:00:00,57.721,57.772,57.274,57.463,1614.03959473715 -2021-09-18 14:00:00,57.601,57.891,57.376,57.641,8626.0539668267 -2021-09-18 13:00:00,57.456,57.635,57.163,57.48,4786.340505144 -2021-09-18 12:00:00,57.224,57.771,57.224,57.349,4492.08130639397 -2021-09-18 11:00:00,57.839,57.979,57.133,57.193,2249.28034849291 -2021-09-18 10:00:00,57.922,58.066,57.712,57.712,4992.35407021072 -2021-09-18 09:00:00,58.082,58.166,57.732,57.829,1003.50256699498 -2021-09-18 08:00:00,57.924,58.415,57.924,58.054,28321.60737880914 -2021-09-18 07:00:00,57.79,57.898,57.701,57.701,1732.00473087579 -2021-09-18 06:00:00,58.009,58.169,57.723,57.868,14280.77386019532 -2021-09-18 05:00:00,57.582,57.947,57.487,57.947,56637.95666752362 -2021-09-18 04:00:00,57.113,57.621,57.113,57.474,11000.96097254208 -2021-09-18 03:00:00,56.651,57.086,56.631,57.06,1935.4231749744 -2021-09-18 02:00:00,56.692,56.794,56.555,56.685,2484.6324426204 -2021-09-18 01:00:00,56.63,56.753,56.499,56.753,2681.61958719475 -2021-09-18 00:00:00,56.695,56.725,55.687,56.632,39340.80748743 -2021-09-17 23:00:00,56.224,56.792,56.224,56.541,10356.84702500679 -2021-09-17 22:00:00,56.825,57.043,56.09,56.204,15257.81210983332 -2021-09-17 21:00:00,56.383,56.749,56.149,56.749,4816.7416220000005 -2021-09-17 20:00:00,56.975,56.994,56.417,56.418,2031.70909540458 -2021-09-17 19:00:00,56.707,57.123,56.63,57.123,2349.55487500173 -2021-09-17 18:00:00,56.786,56.789,56.221,56.668,17241.31643172188 -2021-09-17 17:00:00,57.443,57.574,56.663,56.747,23744.1450784958 -2021-09-17 16:00:00,57.063,57.498,56.872,57.388,4529.72275439884 -2021-09-17 15:00:00,57.27,57.348,57.065,57.201,1856.1084929898905 -2021-09-17 14:00:00,56.677,57.339,56.677,57.338,36647.12480675932 -2021-09-17 13:00:00,56.743,56.95,56.5,56.621,1471.96902370377 -2021-09-17 12:00:00,56.525,56.791,56.057,56.667,7498.4530286211 -2021-09-17 11:00:00,56.506,57.1,56.37,56.562,7231.18295810064 -2021-09-17 10:00:00,57.597,57.842,56.238,56.676,127809.42548228375 -2021-09-17 09:00:00,58.662,58.8,57.594,57.626,192799.3210459879 -2021-09-17 08:00:00,57.979,59.097,57.978,58.662,160997.50058221942 -2021-09-17 07:00:00,58.572,58.572,57.941,58.016,79670.95982927647 -2021-09-17 06:00:00,58.62,58.709,58.064,58.709,99429.40484559216 -2021-09-17 05:00:00,58.335,58.596,58.289,58.596,48956.76268136724 -2021-09-17 04:00:00,58.117,58.531,57.796,58.257,220804.59941953723 -2021-09-17 03:00:00,57.468,58.09,57.334,58.056,71893.1153483976 -2021-09-17 02:00:00,58.334,58.334,57.459,57.459,14208.26805324864 -2021-09-17 01:00:00,57.39,58.229,57.344,58.186,31089.603852824537 -2021-09-17 00:00:00,58.002,58.095,57.401,57.401,55606.36058840371 -2021-09-16 23:00:00,57.825,58.13,57.806,58.098,52978.61612108208 -2021-09-16 22:00:00,57.844,58.137,57.609,57.882,67814.65392781595 -2021-09-16 21:00:00,57.007,57.825,57.007,57.825,49556.39751038476 -2021-09-16 20:00:00,57.802,57.87,56.789,57.007,96953.7554304194 -2021-09-16 19:00:00,57.798,58.136,57.798,57.894,26869.29525158838 -2021-09-16 18:00:00,57.472,57.85,57.472,57.772,58286.72366821876 -2021-09-16 17:00:00,58.14,58.381,57.472,57.472,41269.90961474816 -2021-09-16 16:00:00,58.425,58.496,58.037,58.14,91956.4749546354 -2021-09-16 15:00:00,58.002,58.69,57.663,58.387,10659.90670308158 -2021-09-16 14:00:00,57.917,58.195,57.251,58.096,57401.52603039744 -2021-09-16 13:00:00,59.098,59.356,57.924,57.99,26357.1667147494 -2021-09-16 12:00:00,58.647,59.562,58.445,59.132,31129.21190872172 -2021-09-16 11:00:00,58.467,58.866,58.344,58.761,3218.8557981500103 -2021-09-16 10:00:00,58.884,58.964,58.207,58.546,14864.38182929558 -2021-09-16 09:00:00,58.92,59.285,58.887,59.071,3748.15367004591 -2021-09-16 08:00:00,59.696,59.725,58.744,58.919,11489.78144287435 -2021-09-16 07:00:00,59.192,60.105,59.192,59.905,51429.122242035 -2021-09-16 06:00:00,59.006,59.297,59.006,59.153,2196.89774587981 -2021-09-16 05:00:00,59.177,59.399,58.984,58.984,11013.19365407952 -2021-09-16 04:00:00,58.0,59.461,58.0,59.155,16921.9202080487 -2021-09-16 03:00:00,58.451,58.49,57.356,57.983,8772.19758942037 -2021-09-16 02:00:00,58.583,58.796,58.051,58.35,5927.7765 -2021-09-16 01:00:00,58.35,58.95,58.35,58.706,6037.6948813423405 -2021-09-16 00:00:00,59.086,59.23,58.253,58.35,17832.5109697515 -2021-09-15 23:00:00,59.199,59.286,58.716,59.02,3656.3328654346 -2021-09-15 22:00:00,58.968,59.268,58.923,59.243,3916.45998326253 -2021-09-15 21:00:00,58.37,59.165,58.37,58.978,16184.05637816446 -2021-09-15 20:00:00,58.504,58.781,58.375,58.375,2537.23823135375 -2021-09-15 19:00:00,58.576,58.611,58.375,58.422,23122.41567779598 -2021-09-15 18:00:00,58.668,58.7,58.382,58.638,102617.4916266316 -2021-09-15 17:00:00,58.584,58.932,58.578,58.757,1147.18092634049 -2021-09-15 16:00:00,58.9,58.988,58.496,58.496,27723.1808165952 -2021-09-15 15:00:00,57.88,58.862,57.88,58.8,3861.434937948 -2021-09-15 14:00:00,58.401,58.481,57.809,57.809,8141.54582513556 -2021-09-15 13:00:00,57.671,58.157,57.641,58.157,3456.70657409385 -2021-09-15 12:00:00,57.781,58.205,57.706,57.756,19782.01171381152 -2021-09-15 11:00:00,58.407,58.407,57.866,57.887,11602.57801895666 -2021-09-15 10:00:00,57.587,58.371,57.587,58.13,9923.4716941618 -2021-09-15 09:00:00,57.878,58.003,57.596,57.636,2661.10967937492 -2021-09-15 08:00:00,57.441,58.9,57.441,57.85,38437.4677523265 -2021-09-15 07:00:00,56.973,57.375,56.911,57.375,8845.56631915875 -2021-09-15 06:00:00,56.92,57.013,56.676,57.01,4516.6143003026 -2021-09-15 05:00:00,56.435,57.23,56.383,57.227,8150.13450403168 -2021-09-15 04:00:00,56.898,57.006,56.481,56.6,859.305121814 -2021-09-15 03:00:00,57.185,57.301,56.831,56.898,15809.94152656272 -2021-09-15 02:00:00,56.398,57.482,56.297,57.164,8930.76677124988 -2021-09-15 01:00:00,56.649,56.925,56.295,56.295,18473.31598487895 -2021-09-15 00:00:00,57.221,57.299,56.658,56.658,9870.62797532574 -2021-09-14 23:00:00,57.18,57.277,56.877,57.223,27600.4782793662 -2021-09-14 22:00:00,56.131,57.25,56.131,57.19,108820.7703241491 -2021-09-14 21:00:00,56.408,56.408,55.949,56.245,2237.5298034061 -2021-09-14 20:00:00,56.084,56.686,56.084,56.508,860.584531551 -2021-09-14 19:00:00,56.098,56.294,56.0,56.073,3752.2257600438 -2021-09-14 18:00:00,56.586,56.586,56.005,56.101,4302.09076648199 -2021-09-14 17:00:00,56.743,56.78,56.409,56.529,15287.95160744148 -2021-09-14 16:00:00,56.981,57.139,56.708,56.708,75564.62210004227 -2021-09-14 15:00:00,56.687,57.219,56.597,56.92,60967.7918022924 -2021-09-14 14:00:00,56.258,56.657,55.802,56.653,10056.94885522237 -2021-09-14 13:00:00,56.554,56.749,56.111,56.111,21612.48754517688 -2021-09-14 12:00:00,56.022,56.552,55.334,56.552,102058.47286706336 -2021-09-14 11:00:00,56.151,56.232,55.768,55.927,2484.33308691506 -2021-09-14 10:00:00,56.075,56.138,55.925,56.138,979.7894510021 -2021-09-14 09:00:00,56.245,56.377,55.886,55.98,89053.93505149739 -2021-09-14 08:00:00,55.87,56.436,55.814,56.145,1038034.1638096842 -2021-09-14 07:00:00,56.229,56.41,55.812,55.87,444374.59817776753 -2021-09-14 06:00:00,55.895,56.444,55.715,56.229,15236.1896612721 -2021-09-14 05:00:00,55.597,55.801,55.512,55.761,5329.231711270801 -2021-09-14 04:00:00,55.832,56.125,55.558,55.558,605.8531174754 -2021-09-14 03:00:00,55.635,55.941,55.537,55.9,236.381847481 -2021-09-14 02:00:00,55.722,55.724,55.372,55.466,1801.2445899947202 -2021-09-14 01:00:00,56.033,56.249,55.678,55.785,7117.905552665549 -2021-09-14 00:00:00,55.599,56.158,55.087,56.035,40203.9818851671 -2021-09-13 23:00:00,55.992,55.993,55.342,55.741,6165.41937681915 -2021-09-13 22:00:00,55.84,56.292,55.637,55.898,7964.09168060762 -2021-09-13 21:00:00,55.82,55.903,55.527,55.847,6781.99294786123 -2021-09-13 20:00:00,55.58,55.657,55.413,55.596,2000.98177223556 -2021-09-13 19:00:00,55.19,55.483,55.114,55.452,4295.8913934 -2021-09-13 18:00:00,55.105,55.366,55.016,55.177,2446.892760365 -2021-09-13 17:00:00,55.034,55.321,54.832,55.097,24996.88862623855 -2021-09-13 16:00:00,55.191,55.192,54.648,54.843,7042.463371897801 -2021-09-13 15:00:00,54.482,55.356,54.313,54.918,29348.964047965863 -2021-09-13 14:00:00,57.002,57.002,53.389,54.347,277703.06334329746 -2021-09-13 13:00:00,54.773,57.971,54.662,56.972,65446.021379992046 -2021-09-13 12:00:00,55.079,55.108,54.557,54.653,7976.187449114679 -2021-09-13 11:00:00,54.658,55.065,54.035,55.065,9356.51351237505 -2021-09-13 10:00:00,54.442,54.908,54.442,54.689,32349.33546289369 -2021-09-13 09:00:00,54.446,54.586,54.446,54.536,159932.7542421288 -2021-09-13 08:00:00,54.708,54.795,53.701,54.373,7668.61210601255 -2021-09-13 07:00:00,55.981,56.067,54.233,54.495,26931.386154396147 -2021-09-13 06:00:00,55.943,56.151,55.759,56.022,5237.58832106844 -2021-09-13 05:00:00,55.726,56.244,55.479,55.881,2245.06785405672 -2021-09-13 04:00:00,55.5,56.113,55.396,55.878,11852.1027031302 -2021-09-13 03:00:00,56.087,56.425,55.511,55.511,15128.076022003492 -2021-09-13 02:00:00,56.878,57.073,56.166,56.183,22280.699747748946 -2021-09-13 01:00:00,57.501,57.654,56.483,57.02,19390.996235797003 -2021-09-13 00:00:00,58.362,58.362,57.313,57.524,6370.745379304 -2021-09-12 23:00:00,58.299,58.655,58.045,58.219,16712.41367404 -2021-09-12 22:00:00,57.177,58.199,57.177,58.162,22321.11582453272 -2021-09-12 21:00:00,56.455,57.204,56.454,57.199,11711.874863747278 -2021-09-12 20:00:00,58.089,58.593,56.443,56.617,15742.321153547671 -2021-09-12 19:00:00,58.23,58.23,57.693,58.158,5561.32453971966 -2021-09-12 18:00:00,58.28,58.476,58.094,58.354,6628.61956108042 -2021-09-12 17:00:00,58.209,58.377,58.205,58.295,53914.53584720155 -2021-09-12 16:00:00,58.425,58.805,58.139,58.139,2154.15406997232 -2021-09-12 15:00:00,58.318,58.462,57.971,58.361,2196.72604845377 -2021-09-12 14:00:00,58.422,58.481,58.054,58.215,11480.28257413095 -2021-09-12 13:00:00,58.512,58.725,57.949,58.222,3974.08570919604 -2021-09-12 12:00:00,58.68,58.819,58.357,58.482,3696.80159610504 -2021-09-12 11:00:00,58.39,58.65,58.246,58.585,912.3468132042 -2021-09-12 10:00:00,58.226,58.379,57.978,58.166,1412.0508207542798 -2021-09-12 09:00:00,58.865,58.865,58.222,58.222,6019.40870195438 -2021-09-12 08:00:00,57.022,58.96,57.008,58.936,10575.81787448664 -2021-09-12 07:00:00,56.693,57.052,56.507,57.052,858.1802016018399 -2021-09-12 06:00:00,57.067,57.136,56.56,56.748,4290.89200982916 -2021-09-12 05:00:00,56.968,57.251,56.968,57.089,1154.86803517541 -2021-09-12 04:00:00,57.195,57.244,56.844,57.029,375.0873167164201 -2021-09-12 03:00:00,57.012,57.431,56.953,57.431,1583.9408590040198 -2021-09-12 02:00:00,56.679,57.126,56.679,56.966,2576.6535832746804 -2021-09-12 01:00:00,56.653,56.75,56.168,56.681,1947.5742768227 -2021-09-12 00:00:00,57.049,57.52,56.306,56.782,8966.86930968158 -2021-09-11 23:00:00,56.482,57.157,56.419,57.157,32079.47705513177 -2021-09-11 22:00:00,57.012,57.122,56.471,56.62,12088.747454399 -2021-09-11 21:00:00,57.539,57.686,57.318,57.44,6643.727431870399 -2021-09-11 20:00:00,57.328,57.496,56.986,57.356,2580.9867105776 -2021-09-11 19:00:00,58.055,58.066,57.395,57.395,4071.00627398205 -2021-09-11 18:00:00,57.643,57.946,57.622,57.946,4685.88712974956 -2021-09-11 17:00:00,57.803,58.039,57.638,57.801,13999.36435132719 -2021-09-11 16:00:00,57.724,58.209,57.154,57.835,6333.0109844084 -2021-09-11 15:00:00,57.952,57.952,57.572,57.714,1217.91183946362 -2021-09-11 14:00:00,57.888,58.253,57.723,57.804,3476.74555859724 -2021-09-11 13:00:00,57.753,58.014,57.445,57.792,3523.14038411328 -2021-09-11 12:00:00,57.679,58.33,57.259,57.822,6373.15163941494 -2021-09-11 11:00:00,57.473,57.486,57.021,57.199,1159.19252992603 -2021-09-11 10:00:00,57.235,57.694,57.0,57.504,9861.93812592288 -2021-09-11 09:00:00,56.652,57.095,56.036,57.076,7442.105262554441 -2021-09-11 08:00:00,56.546,56.716,55.867,56.529,7802.16898411071 -2021-09-11 07:00:00,57.029,57.095,56.074,56.49,23477.9135511144 -2021-09-11 06:00:00,57.011,57.449,56.782,56.908,65576.63044859577 -2021-09-11 05:00:00,56.942,56.957,56.022,56.957,3921.10149536848 -2021-09-11 04:00:00,56.333,56.913,56.082,56.881,1814.62348263273 -2021-09-11 03:00:00,56.646,56.674,55.562,56.137,45636.24024768537 -2021-09-11 02:00:00,57.153,57.322,56.431,56.638,5381.541072082 -2021-09-11 01:00:00,56.721,57.501,56.721,57.097,26673.85746831138 -2021-09-11 00:00:00,56.292,56.97,56.142,56.929,35209.74616476881 -2021-09-10 23:00:00,55.405,56.335,55.034,56.335,4307.29070898955 -2021-09-10 22:00:00,55.711,56.166,55.279,55.382,5374.05506685456 -2021-09-10 21:00:00,56.275,56.696,55.106,55.697,91478.1200644372 -2021-09-10 20:00:00,57.231,57.507,56.417,56.417,5504.16333813384 -2021-09-10 19:00:00,57.163,57.353,57.016,57.188,6894.7362934922 -2021-09-10 18:00:00,57.328,57.579,57.093,57.435,13334.461314135153 -2021-09-10 17:00:00,56.532,57.462,56.438,57.437,33485.14431810351 -2021-09-10 16:00:00,56.589,56.734,56.304,56.702,2717.81763026266 -2021-09-10 15:00:00,55.573,56.729,54.872,56.627,16868.80528023253 -2021-09-10 14:00:00,57.0,57.081,55.019,55.451,63330.004660440325 -2021-09-10 13:00:00,57.659,57.796,56.756,57.028,104777.83669530317 -2021-09-10 12:00:00,58.314,58.314,57.649,57.649,10904.76878737459 -2021-09-10 11:00:00,58.016,58.181,57.598,58.181,1122.74292306016 -2021-09-10 10:00:00,58.144,58.44,57.921,58.092,2702.88173596836 -2021-09-10 09:00:00,57.927,58.286,57.001,57.972,8034.74843419848 -2021-09-10 08:00:00,58.292,58.53,56.66,57.643,83986.95604282578 -2021-09-10 07:00:00,58.855,58.986,57.882,58.186,20890.59816484788 -2021-09-10 06:00:00,59.453,59.457,58.69,58.69,9338.6581435942 -2021-09-10 05:00:00,59.233,59.385,58.563,59.35,29642.4461315095 -2021-09-10 04:00:00,59.455,59.764,59.37,59.385,2316.9473445 -2021-09-10 03:00:00,59.537,59.537,59.098,59.373,1866.4440415944296 -2021-09-10 02:00:00,60.135,60.205,59.527,59.578,7617.86670661878 -2021-09-10 01:00:00,59.236,60.327,59.184,60.147,4329.4847895162 -2021-09-10 00:00:00,58.941,59.4,58.307,59.141,1178.17090943052 -2021-09-09 23:00:00,58.919,59.331,58.59,58.815,1703.584426788 -2021-09-09 22:00:00,59.221,59.248,58.481,58.935,4288.11164020275 -2021-09-09 21:00:00,58.267,59.168,58.267,59.106,5273.30711953002 -2021-09-09 20:00:00,58.204,58.578,57.805,58.026,4736.49713239668 -2021-09-09 19:00:00,58.741,58.741,58.155,58.405,9255.0413539063 -2021-09-09 18:00:00,59.516,59.516,58.387,58.54,10340.8848531462 -2021-09-09 17:00:00,60.045,60.157,59.331,59.331,7253.4806003448 -2021-09-09 16:00:00,59.815,60.377,59.477,60.139,5674.48692724892 -2021-09-09 15:00:00,59.601,59.798,59.077,59.733,13275.265109564789 -2021-09-09 14:00:00,58.92,59.822,58.92,59.634,30626.73899163972 -2021-09-09 13:00:00,59.149,59.801,58.9,59.002,38734.106316525445 -2021-09-09 12:00:00,59.324,59.778,57.442,59.084,70860.36712486172 -2021-09-09 11:00:00,58.845,59.293,58.835,58.977,42771.453056677165 -2021-09-09 10:00:00,59.12,59.12,58.157,58.748,38773.81224057304 -2021-09-09 09:00:00,59.379,59.793,59.138,59.53,34184.4751901237 -2021-09-09 08:00:00,59.26,60.186,59.25,59.366,25542.632452230097 -2021-09-09 07:00:00,59.099,59.249,58.633,59.249,14895.44002012283 -2021-09-09 06:00:00,59.923,59.966,58.937,59.159,33902.04670188726 -2021-09-09 05:00:00,58.581,59.442,58.488,59.333,21309.12250884938 -2021-09-09 04:00:00,58.452,58.963,58.438,58.592,15825.1086600208 -2021-09-09 03:00:00,57.893,58.956,57.649,58.664,67816.85687680599 -2021-09-09 02:00:00,58.657,58.818,57.793,58.304,34994.47193532032 -2021-09-09 01:00:00,59.179,59.179,57.921,58.341,36263.88185461587 -2021-09-09 00:00:00,58.702,59.296,58.294,59.296,90981.72642860608 -2021-09-08 23:00:00,59.639,60.461,58.163,58.59,52299.7491082689 -2021-09-08 22:00:00,58.348,60.0,58.348,59.489,53930.27966858045 -2021-09-08 21:00:00,57.97,58.164,57.707,57.806,6309.16850924626 -2021-09-08 20:00:00,57.878,58.131,57.725,57.947,18415.733065999106 -2021-09-08 19:00:00,59.067,59.087,57.861,58.019,35556.555102435115 -2021-09-08 18:00:00,58.495,59.155,58.472,58.995,10713.825256265549 -2021-09-08 17:00:00,58.947,58.956,57.779,58.461,33726.501899844 -2021-09-08 16:00:00,58.276,59.155,57.922,58.874,83184.79336402356 -2021-09-08 15:00:00,58.068,58.755,57.74,58.267,139713.26514669973 -2021-09-08 14:00:00,58.241,58.402,57.78,57.942,136376.0869746258 -2021-09-08 13:00:00,58.219,58.55,56.803,58.197,218172.3658419662 -2021-09-08 12:00:00,57.932,58.721,57.538,57.881,81270.11100523619 -2021-09-08 11:00:00,57.736,58.69,57.342,57.906,199024.33450163703 -2021-09-08 10:00:00,57.289,58.123,56.361,57.728,106861.83589489407 -2021-09-08 09:00:00,56.876,57.587,56.176,57.327,339192.32045361435 -2021-09-08 08:00:00,54.236,56.765,53.326,56.407,452296.0752684405 -2021-09-08 07:00:00,54.783,55.685,54.296,54.296,230535.50170732927 -2021-09-08 06:00:00,58.16,58.295,54.544,54.703,309043.5692176516 -2021-09-08 05:00:00,59.324,59.615,57.935,57.935,37401.8910372781 -2021-09-08 04:00:00,59.132,60.03,58.703,59.25,34987.83310623 -2021-09-08 03:00:00,60.532,60.557,58.26,58.923,188714.76926302369 -2021-09-08 02:00:00,60.137,61.32,60.124,60.679,69158.84283724977 -2021-09-08 01:00:00,60.085,60.317,59.353,60.269,103016.11490930869 -2021-09-08 00:00:00,59.264,60.277,57.762,60.13,111596.6524992249 -2021-09-07 23:00:00,58.83,59.993,58.583,59.202,133608.81468405042 -2021-09-07 22:00:00,58.502,59.153,58.079,58.827,41277.18188593623 -2021-09-07 21:00:00,58.894,58.988,57.229,58.331,155708.53704120807 -2021-09-07 20:00:00,57.453,59.055,57.431,58.772,94303.28741951627 -2021-09-07 19:00:00,57.6,58.461,57.246,57.489,87183.4254467855 -2021-09-07 18:00:00,57.023,58.2,55.905,57.718,306221.68958332605 -2021-09-07 17:00:00,57.487,57.488,56.962,57.079,4700.3153600922205 -2021-09-07 16:00:00,56.894,56.894,56.894,56.894,1080.986 -2021-09-07 15:00:00,54.612,59.861,47.0,57.063,1123519.7502845682 -2021-09-07 14:00:00,66.803,67.346,54.612,54.612,1099400.9660353505 -2021-09-07 13:00:00,67.569,68.078,66.809,66.941,41555.12016364394 -2021-09-07 12:00:00,67.266,67.772,66.467,67.659,292694.8865737893 -2021-09-07 11:00:00,68.077,68.077,67.314,67.35,109733.06978622 -2021-09-07 10:00:00,67.1,68.23,67.012,68.133,68515.5866080764 -2021-09-07 09:00:00,68.137,69.133,65.502,66.987,1137036.8249579547 -2021-09-07 08:00:00,71.394,71.394,67.621,68.111,487161.68734623777 -2021-09-07 07:00:00,71.557,71.914,70.526,71.294,157694.48803908075 -2021-09-07 06:00:00,72.959,73.203,71.57,71.57,89344.3057177744 -2021-09-07 05:00:00,72.63,73.167,72.362,72.97,2987.0794424289 -2021-09-07 04:00:00,72.373,72.928,72.352,72.778,20569.33718673356 -2021-09-07 03:00:00,73.164,73.305,72.078,72.5,16472.96856955 -2021-09-07 02:00:00,72.82,73.435,72.82,73.244,2308.99209962548 -2021-09-07 01:00:00,72.439,72.793,72.267,72.45,17374.145238702 -2021-09-07 00:00:00,73.568,73.796,72.095,72.331,57600.91537760511 -2021-09-06 23:00:00,74.516,74.516,73.438,73.571,26702.51026123328 -2021-09-06 22:00:00,74.692,75.246,74.421,74.471,40711.33791028441 -2021-09-06 21:00:00,74.39,74.712,73.912,74.53,17979.0329638018 -2021-09-06 20:00:00,73.503,74.321,73.136,74.188,97814.26848087092 -2021-09-06 19:00:00,74.136,74.227,73.275,73.392,28089.93875034336 -2021-09-06 18:00:00,73.763,74.333,73.301,74.168,37384.93262748585 -2021-09-06 17:00:00,73.325,74.279,73.325,74.09,75289.7702270032 -2021-09-06 16:00:00,73.6,73.794,72.818,73.237,47056.2840479638 -2021-09-06 15:00:00,73.961,74.303,73.312,73.564,28289.91882602148 -2021-09-06 14:00:00,73.737,74.603,73.675,74.06,102664.051064162 -2021-09-06 13:00:00,72.863,73.856,72.445,73.856,72835.40860242688 -2021-09-06 12:00:00,73.695,73.695,71.08,73.038,300577.3545379004 -2021-09-06 11:00:00,76.547,76.8,73.094,73.851,396176.4720720097 -2021-09-06 10:00:00,75.709,77.187,75.709,76.665,200187.6948108824 -2021-09-06 09:00:00,73.244,75.792,73.244,75.401,487024.1821319309 -2021-09-06 08:00:00,73.291,73.662,72.61,73.384,14444.51919741912 -2021-09-06 07:00:00,72.945,73.851,72.923,73.099,96491.10990179791 -2021-09-06 06:00:00,72.386,73.438,72.386,73.191,220957.6379814352 -2021-09-06 05:00:00,72.063,72.529,71.864,72.389,3578.10865006279 -2021-09-06 04:00:00,71.979,72.393,71.9,71.977,24320.19732697454 -2021-09-06 03:00:00,71.837,72.275,71.565,71.987,8177.38275620012 -2021-09-06 02:00:00,72.579,72.579,71.719,71.846,28501.313724238946 -2021-09-06 01:00:00,72.448,72.544,72.133,72.484,28863.13969579488 -2021-09-06 00:00:00,73.468,73.468,72.183,72.434,105031.25448517333 -2021-09-05 23:00:00,72.618,74.0,72.618,73.757,65991.6671266566 -2021-09-05 22:00:00,72.952,72.973,72.229,72.619,34471.94641885872 -2021-09-05 21:00:00,72.91,73.121,72.376,72.902,55568.52448402862 -2021-09-05 20:00:00,72.046,72.963,72.027,72.808,3367.81713285808 -2021-09-05 19:00:00,72.514,72.98,71.915,71.972,34461.14795519748 -2021-09-05 18:00:00,73.206,73.206,72.386,72.417,74769.06544007844 -2021-09-05 17:00:00,72.662,73.561,72.02,73.148,107764.74097678064 -2021-09-05 16:00:00,71.947,72.997,71.784,72.608,187189.81365212036 -2021-09-05 15:00:00,71.273,73.432,70.951,71.865,336278.7755979579 -2021-09-05 14:00:00,70.25,71.241,69.928,70.708,64567.66235614684 -2021-09-05 13:00:00,70.045,70.478,69.96,70.378,18629.69300643682 -2021-09-05 12:00:00,69.815,70.392,69.52,69.955,54092.8348834457 -2021-09-05 11:00:00,69.425,70.04,69.159,69.654,20509.02151172706 -2021-09-05 10:00:00,69.55,70.744,69.389,69.558,17333.824785598503 -2021-09-05 09:00:00,69.549,69.549,69.045,69.352,4793.46865927904 -2021-09-05 08:00:00,68.677,69.452,68.64,69.406,10903.20047885566 -2021-09-05 07:00:00,68.898,69.097,68.556,68.661,12329.77377548133 -2021-09-05 06:00:00,68.573,68.852,68.11,68.852,26446.52164972944 -2021-09-05 05:00:00,68.952,68.987,68.506,68.682,11846.55890474802 -2021-09-05 04:00:00,68.28,68.836,68.165,68.81,24412.302182229498 -2021-09-05 03:00:00,69.338,69.338,68.11,68.359,92584.1286578202 -2021-09-05 02:00:00,69.217,69.546,69.119,69.119,42742.32544937916 -2021-09-05 01:00:00,69.822,69.885,68.594,69.257,167703.5565624196 -2021-09-05 00:00:00,68.822,69.867,68.552,69.823,169023.6454557413 -2021-09-04 23:00:00,69.243,69.379,68.641,68.813,20731.08385040449 -2021-09-04 22:00:00,69.202,69.366,68.851,69.218,26240.80997920336 -2021-09-04 21:00:00,69.212,69.551,69.157,69.254,42295.075369558566 -2021-09-04 20:00:00,69.166,69.319,68.924,69.177,16899.59471139144 -2021-09-04 19:00:00,68.722,68.818,68.371,68.786,101466.59144890144 -2021-09-04 18:00:00,69.3,69.524,68.524,68.709,136088.1442308672 -2021-09-04 17:00:00,69.232,69.272,68.042,69.015,100376.06674312516 -2021-09-04 16:00:00,69.772,70.024,69.045,69.144,117957.71492191008 -2021-09-04 15:00:00,69.632,70.305,69.427,69.767,29256.4207011853 -2021-09-04 14:00:00,69.544,69.674,69.183,69.605,8959.38793895625 -2021-09-04 13:00:00,69.928,70.002,69.466,69.835,2233.4968776859 -2021-09-04 12:00:00,69.331,70.253,69.331,70.155,22174.61297155065 -2021-09-04 11:00:00,69.445,69.445,69.0,69.36,26568.671179452 -2021-09-04 10:00:00,70.717,70.726,69.154,69.23,151662.87675720092 -2021-09-04 09:00:00,70.067,71.299,69.801,70.561,61873.30705440013 -2021-09-04 08:00:00,69.382,70.46,69.033,70.186,35284.27940918412 -2021-09-04 07:00:00,69.943,69.943,69.509,69.671,836.5680530970001 -2021-09-04 06:00:00,69.758,69.781,69.406,69.781,2442.99502777536 -2021-09-04 05:00:00,69.573,69.798,69.307,69.526,4683.30873161552 -2021-09-04 04:00:00,69.545,70.038,69.324,69.756,12869.384923518 -2021-09-04 03:00:00,69.863,69.909,69.427,69.721,39983.063937858926 -2021-09-04 02:00:00,69.0,70.085,68.791,69.894,52263.2428963326 -2021-09-04 01:00:00,70.135,70.135,69.048,69.134,66723.26583820612 -2021-09-04 00:00:00,69.983,71.069,69.289,70.045,76313.19584310689 -2021-09-03 23:00:00,69.563,69.97,69.116,69.961,69060.10909953003 -2021-09-03 22:00:00,70.484,70.484,69.09,69.425,40252.29022846151 -2021-09-03 21:00:00,69.68,70.683,69.679,70.663,63044.127299712745 -2021-09-03 20:00:00,70.921,70.989,69.611,69.76,121987.3425935808 -2021-09-03 19:00:00,71.359,71.359,70.635,71.043,49359.658883790784 -2021-09-03 18:00:00,70.82,71.287,70.628,71.043,26394.551764640222 -2021-09-03 17:00:00,71.161,71.609,70.836,71.305,155226.71451431495 -2021-09-03 16:00:00,72.228,72.326,71.072,71.41,372283.9254343059 -2021-09-03 15:00:00,70.577,72.55,70.35,72.221,494979.13697628543 -2021-09-03 14:00:00,70.107,70.866,69.819,70.0,97802.3035178 -2021-09-03 13:00:00,70.132,70.767,69.945,70.027,57865.85691616462 -2021-09-03 12:00:00,70.733,70.847,69.873,70.213,79594.856128941 -2021-09-03 11:00:00,69.301,70.95,69.191,70.681,156015.03691465716 -2021-09-03 10:00:00,69.2,69.88,69.026,69.22,154585.6422965896 -2021-09-03 09:00:00,68.521,69.825,68.477,69.112,117336.87947352264 -2021-09-03 08:00:00,67.781,68.681,67.561,68.619,7750.30265451666 -2021-09-03 07:00:00,67.837,67.911,67.269,67.484,2983.8712672027195 -2021-09-03 06:00:00,67.781,68.25,67.446,67.661,22908.17249815094 -2021-09-03 05:00:00,68.131,68.183,67.562,67.848,10460.76267465504 -2021-09-03 04:00:00,68.101,68.531,68.101,68.445,2374.168031603549 -2021-09-03 03:00:00,67.306,68.079,67.257,68.078,2011.68373523058 -2021-09-03 02:00:00,66.699,67.437,66.632,67.437,4198.3057263397495 -2021-09-03 01:00:00,66.5,66.829,66.15,66.647,11763.3677091833 -2021-09-03 00:00:00,67.862,68.511,66.286,66.582,199658.0638955318 -2021-09-02 23:00:00,68.001,68.067,67.474,67.94,53560.3762032058 -2021-09-02 22:00:00,68.6,68.6,67.931,68.049,52308.24468988986 -2021-09-02 21:00:00,68.127,68.644,68.05,68.644,9694.57311865436 -2021-09-02 20:00:00,67.505,68.206,67.374,68.109,129593.43082932272 -2021-09-02 19:00:00,67.335,67.548,67.256,67.364,1184.18739283372 -2021-09-02 18:00:00,67.581,67.765,66.726,67.306,16379.33381533742 -2021-09-02 17:00:00,67.514,67.559,66.786,67.559,77476.57363880686 -2021-09-02 16:00:00,67.311,67.991,67.208,67.582,77934.7545558597 -2021-09-02 15:00:00,67.274,67.9,66.39,67.203,122735.50345123588 -2021-09-02 14:00:00,69.395,69.427,66.722,66.961,378009.0265931848 -2021-09-02 13:00:00,69.639,69.887,69.315,69.461,68382.99926865652 -2021-09-02 12:00:00,68.286,70.237,68.286,69.518,349901.74689969525 -2021-09-02 11:00:00,68.328,68.601,67.915,68.301,96185.37693099404 -2021-09-02 10:00:00,67.73,68.495,67.652,68.274,31924.0175271273 -2021-09-02 09:00:00,67.923,67.923,67.616,67.73,234493.452578502 -2021-09-02 08:00:00,67.532,68.206,67.5,67.946,27440.07499412 -2021-09-02 07:00:00,68.314,68.374,67.25,67.572,74837.88809612856 -2021-09-02 06:00:00,67.532,68.231,67.532,68.144,136596.87496023026 -2021-09-02 05:00:00,67.612,67.79,67.393,67.626,4445.51125494996 -2021-09-02 04:00:00,67.8,67.8,67.225,67.703,24568.10942147232 -2021-09-02 03:00:00,67.858,68.075,67.696,67.764,97941.7843038174 -2021-09-02 02:00:00,68.008,68.599,67.756,67.78,33405.4581770926 -2021-09-02 01:00:00,67.86,68.858,67.721,68.049,8930.30529151179 -2021-09-02 00:00:00,68.95,69.329,67.874,68.228,200615.41048675613 -2021-09-01 23:00:00,68.1,69.031,68.049,68.775,111734.90814175726 -2021-09-01 22:00:00,67.676,68.833,67.139,68.305,334021.25397306844 -2021-09-01 21:00:00,66.698,67.887,66.698,67.63,208458.0023834126 -2021-09-01 20:00:00,66.573,67.009,66.355,66.355,38863.46261149905 -2021-09-01 19:00:00,66.569,66.649,65.875,66.288,8838.710525915041 -2021-09-01 18:00:00,66.543,67.194,66.392,66.729,42734.50619061312 -2021-09-01 17:00:00,67.205,67.335,66.23,66.301,47226.3896268454 -2021-09-01 16:00:00,65.228,67.443,64.969,67.332,76854.96760976975 -2021-09-01 15:00:00,64.775,65.199,64.494,65.029,39990.85007756415 -2021-09-01 14:00:00,64.657,65.18,64.556,64.72,37046.1042736664 -2021-09-01 13:00:00,65.2,65.344,64.544,64.599,29791.1139502065 -2021-09-01 12:00:00,65.508,65.632,65.054,65.199,23571.18526010079 -2021-09-01 11:00:00,65.472,65.655,65.065,65.328,2723.33806529904 -2021-09-01 10:00:00,65.602,66.159,65.341,65.358,77636.11930169653 -2021-09-01 09:00:00,65.579,66.339,65.401,65.401,104246.47437397212 -2021-09-01 08:00:00,64.891,65.669,64.891,65.451,37480.04258003528 -2021-09-01 07:00:00,65.39,65.39,64.54,64.809,82067.89626069309 -2021-09-01 06:00:00,64.505,65.93,64.505,65.423,331377.9083847981 -2021-09-01 05:00:00,63.219,64.965,63.219,64.781,113736.18784172542 -2021-09-01 04:00:00,63.176,63.418,62.972,63.005,10199.2108434602 -2021-09-01 03:00:00,63.06,63.129,62.547,62.916,7753.8520625034 -2021-09-01 02:00:00,62.8,63.305,62.793,63.067,3173.62904942657 -2021-09-01 01:00:00,62.497,63.137,62.112,62.956,37680.84785317144 -2021-09-01 00:00:00,63.793,64.246,62.49,62.554,74969.08419105587 -2021-08-31 23:00:00,63.492,64.299,63.375,64.09,17873.3295041223 -2021-08-31 22:00:00,63.293,63.432,62.527,63.432,13276.88423995896 -2021-08-31 21:00:00,63.116,63.837,62.936,63.418,3809.15784335472 -2021-08-31 20:00:00,63.741,64.144,63.1,63.1,16154.869402892 -2021-08-31 19:00:00,63.815,64.067,63.573,63.764,15543.90889295 -2021-08-31 18:00:00,63.449,64.207,63.085,63.886,49342.90677166806 -2021-08-31 17:00:00,63.989,63.989,62.841,63.201,26669.02901543844 -2021-08-31 16:00:00,64.37,64.882,63.953,64.163,73294.21382840975 -2021-08-31 15:00:00,63.188,64.165,63.001,64.165,19055.9586677615 -2021-08-31 14:00:00,64.481,64.994,62.952,62.974,61648.132241804255 -2021-08-31 13:00:00,64.688,64.937,64.164,64.591,41573.67589955649 -2021-08-31 12:00:00,64.949,64.949,64.0,64.541,8515.122863304001 -2021-08-31 11:00:00,63.084,64.923,62.991,64.596,17599.07653052556 -2021-08-31 10:00:00,62.936,63.371,62.494,62.9,9965.563010229 -2021-08-31 09:00:00,63.777,63.841,63.016,63.199,1999.8072557394496 -2021-08-31 08:00:00,63.604,64.327,63.238,63.832,41826.09667789608 -2021-08-31 07:00:00,61.123,63.723,61.096,63.444,21479.2728280242 -2021-08-31 06:00:00,61.986,61.986,61.334,61.371,65584.12878831555 -2021-08-31 05:00:00,61.785,62.089,61.694,61.82,7718.806683049 -2021-08-31 04:00:00,61.882,62.328,61.801,61.985,11715.0827347477 -2021-08-31 03:00:00,61.547,62.0,61.465,61.936,7836.444348319999 -2021-08-31 02:00:00,61.289,61.474,60.88,61.325,3015.9239392425 -2021-08-31 01:00:00,61.297,61.611,61.236,61.346,4517.7866294357 -2021-08-31 00:00:00,61.825,62.418,60.479,61.313,93290.56482587612 -2021-08-30 23:00:00,63.077,63.077,61.684,61.899,38170.19616973326 -2021-08-30 22:00:00,64.19,64.253,62.909,63.12,12647.656278974398 -2021-08-30 21:00:00,64.714,64.84,63.702,64.149,108068.24717183296 -2021-08-30 20:00:00,64.198,64.97,64.18,64.675,55392.38033263675 -2021-08-30 19:00:00,64.247,64.306,63.831,63.981,14500.5700824729 -2021-08-30 18:00:00,63.43,64.12,63.251,64.118,41394.07450952486 -2021-08-30 17:00:00,63.01,63.43,62.765,63.43,11892.4480046327 -2021-08-30 16:00:00,62.168,62.96,62.148,62.96,54716.5993642512 -2021-08-30 15:00:00,61.519,62.509,61.461,62.306,18731.43804790488 -2021-08-30 14:00:00,61.65,61.916,61.342,61.342,10116.77924953492 -2021-08-30 13:00:00,61.579,61.671,61.001,61.61,24566.1502946481 -2021-08-30 12:00:00,62.481,62.531,61.411,61.578,65576.7978400973 -2021-08-30 11:00:00,62.627,62.627,62.058,62.561,22946.62771718313 -2021-08-30 10:00:00,62.655,62.761,62.426,62.621,12529.17421647528 -2021-08-30 09:00:00,62.554,62.856,62.532,62.588,15582.66541113556 -2021-08-30 08:00:00,62.533,62.891,62.399,62.694,16506.07130259918 -2021-08-30 07:00:00,62.14,62.952,62.041,62.552,36673.16256131136 -2021-08-30 06:00:00,62.236,62.353,61.885,62.264,8361.70157347992 -2021-08-30 05:00:00,61.802,62.588,61.802,62.588,24994.50346859976 -2021-08-30 04:00:00,61.797,62.254,61.653,61.936,3949.307236916161 -2021-08-30 03:00:00,62.746,62.815,61.69,62.117,10384.22872136287 -2021-08-30 02:00:00,62.783,63.228,62.672,62.802,878.2562790984599 -2021-08-30 01:00:00,62.9,63.234,62.661,62.696,7690.11047702432 -2021-08-30 00:00:00,63.31,64.253,62.469,62.469,16134.62472728964 -2021-08-29 23:00:00,64.036,64.109,63.208,63.224,2334.63363436632 -2021-08-29 22:00:00,63.672,64.191,63.574,63.955,9244.6871469015 -2021-08-29 21:00:00,63.726,63.726,63.051,63.55,1724.506714908 -2021-08-29 20:00:00,63.854,63.854,63.465,63.637,1163.10563612187 -2021-08-29 19:00:00,63.692,64.241,63.549,63.808,37987.11250302016 -2021-08-29 18:00:00,63.477,63.624,63.411,63.523,558.57444427854 -2021-08-29 17:00:00,63.79,63.79,63.338,63.338,916.27789883916 -2021-08-29 16:00:00,63.664,63.841,63.104,63.712,2368.1469047808 -2021-08-29 15:00:00,62.879,63.705,62.797,63.612,31492.05542986572 -2021-08-29 14:00:00,63.775,63.81,62.907,62.907,35066.46530628345 -2021-08-29 13:00:00,63.724,63.975,63.414,63.5,3912.11138582 -2021-08-29 12:00:00,63.333,64.119,63.302,63.772,2491.65091767364 -2021-08-29 11:00:00,64.283,64.283,63.373,63.521,4060.59821396632 -2021-08-29 10:00:00,64.408,64.448,63.891,64.255,1167.3964483083 -2021-08-29 09:00:00,63.746,64.334,63.613,64.334,6373.62871653488 -2021-08-29 08:00:00,64.29,64.376,63.567,63.927,9806.853934575089 -2021-08-29 07:00:00,64.047,64.343,64.047,64.293,9230.54975506725 -2021-08-29 06:00:00,63.892,64.29,63.892,64.03,22571.0308769522 -2021-08-29 05:00:00,63.669,64.007,63.636,63.911,9393.06938859257 -2021-08-29 04:00:00,63.168,63.882,63.04,63.882,11371.46058376146 -2021-08-29 03:00:00,64.213,64.378,63.117,63.614,8669.57864582 -2021-08-29 02:00:00,65.128,65.514,63.9,64.156,14620.3022624284 -2021-08-29 01:00:00,65.233,65.686,64.856,65.128,16388.181906978 -2021-08-29 00:00:00,64.209,65.767,63.914,65.655,76483.37744383949 -2021-08-28 23:00:00,63.504,64.169,63.484,63.981,5163.55043590089 -2021-08-28 22:00:00,63.69,64.259,63.399,63.493,38846.46599533472 -2021-08-28 21:00:00,63.541,63.92,63.541,63.683,8803.68514554355 -2021-08-28 20:00:00,62.999,63.68,62.89,63.68,10419.6294501344 -2021-08-28 19:00:00,63.661,63.67,62.762,63.069,63065.54984315088 -2021-08-28 18:00:00,64.4,64.5,63.73,63.76,8493.444899376 -2021-08-28 17:00:00,64.499,64.53,64.2,64.409,1640.0200237190002 -2021-08-28 16:00:00,64.534,65.142,64.191,64.344,78201.48299276544 -2021-08-28 15:00:00,64.439,64.618,63.883,64.47,9601.85595432 -2021-08-28 14:00:00,64.725,64.739,63.706,64.41,19058.1942155253 -2021-08-28 13:00:00,65.361,65.493,64.783,65.025,9448.69480693875 -2021-08-28 12:00:00,64.908,65.549,64.611,65.468,8738.61271134228 -2021-08-28 11:00:00,65.1,65.1,64.459,65.04,14758.046287329602 -2021-08-28 10:00:00,65.591,65.621,65.168,65.168,37081.41614776368 -2021-08-28 09:00:00,65.649,65.955,65.555,65.638,57256.49357223447 -2021-08-28 08:00:00,65.694,66.289,65.685,65.685,67648.00305032835 -2021-08-28 07:00:00,66.298,66.298,65.455,65.577,80879.87270936469 -2021-08-28 06:00:00,65.142,66.53,64.856,66.43,92309.33800910642 -2021-08-28 05:00:00,64.856,65.939,64.112,65.317,97549.33572467076 -2021-08-28 04:00:00,64.9,65.263,64.723,65.015,21579.05302260155 -2021-08-28 03:00:00,64.923,65.076,64.551,64.551,31262.231340275102 -2021-08-28 02:00:00,65.45,65.45,64.44,64.966,31826.52668620238 -2021-08-28 01:00:00,65.807,66.078,64.843,65.431,15672.77733742848 -2021-08-28 00:00:00,63.97,66.215,63.784,65.754,182759.5802819241 -2021-08-27 23:00:00,63.58,64.12,63.467,64.109,27045.28600168523 -2021-08-27 22:00:00,63.313,63.727,62.8,63.708,63787.69464788916 -2021-08-27 21:00:00,63.35,63.555,63.113,63.444,47167.11791838 -2021-08-27 20:00:00,62.712,63.512,62.316,63.336,43515.31265964792 -2021-08-27 19:00:00,62.392,62.81,62.392,62.735,23504.80062553085 -2021-08-27 18:00:00,62.077,62.593,62.017,62.393,25099.34148208449 -2021-08-27 17:00:00,62.088,62.46,61.936,62.086,3114.64014267128 -2021-08-27 16:00:00,62.416,62.448,61.74,61.973,4070.232939523241 -2021-08-27 15:00:00,62.82,62.929,62.065,62.437,63103.411715440656 -2021-08-27 14:00:00,60.419,62.933,60.419,62.584,63924.911720215845 -2021-08-27 13:00:00,60.795,60.795,60.14,60.665,4405.656435224 -2021-08-27 12:00:00,60.926,61.211,60.767,60.767,15123.40115974632 -2021-08-27 11:00:00,60.23,61.5,60.192,60.968,22928.099847086003 -2021-08-27 10:00:00,60.165,60.289,59.721,60.262,9818.74937605814 -2021-08-27 09:00:00,60.012,60.125,59.638,59.937,1900.12433955444 -2021-08-27 08:00:00,60.573,60.808,60.032,60.032,3833.47033308288 -2021-08-27 07:00:00,60.331,60.669,59.554,60.258,13572.61339085652 -2021-08-27 06:00:00,59.771,60.099,59.771,60.099,1120.1079496464 -2021-08-27 05:00:00,59.39,60.08,59.39,59.635,1224.7128778433 -2021-08-27 04:00:00,59.302,59.475,58.667,59.303,8911.612915823089 -2021-08-27 03:00:00,59.592,59.655,59.041,59.261,1040.22938547025 -2021-08-27 02:00:00,60.483,60.511,59.846,59.846,5567.55394947288 -2021-08-27 01:00:00,60.248,60.85,60.155,60.433,10246.38641229551 -2021-08-27 00:00:00,59.603,60.172,58.696,60.005,17228.3717568149 -2021-08-26 23:00:00,60.393,60.606,59.681,59.707,7479.3726965469 -2021-08-26 22:00:00,60.521,60.654,60.287,60.387,1064.45422217727 -2021-08-26 21:00:00,60.31,60.609,60.235,60.564,2540.74332320676 -2021-08-26 20:00:00,59.663,60.31,59.553,60.31,6045.316574761 -2021-08-26 19:00:00,59.91,59.949,59.08,59.769,9589.68656881479 -2021-08-26 18:00:00,59.815,60.087,59.27,60.087,31928.831625686853 -2021-08-26 17:00:00,59.868,60.294,59.787,60.216,6476.387475408241 -2021-08-26 16:00:00,60.407,60.579,58.691,59.746,220546.93234789235 -2021-08-26 15:00:00,60.413,61.105,60.117,60.369,87279.06137208708 -2021-08-26 14:00:00,61.436,61.568,60.516,60.516,53057.53959550488 -2021-08-26 13:00:00,60.391,61.242,60.169,61.199,15410.41748277825 -2021-08-26 12:00:00,60.83,61.443,59.742,60.213,71343.83137148572 -2021-08-26 11:00:00,61.242,61.619,60.904,60.904,10647.85985530496 -2021-08-26 10:00:00,60.829,61.521,60.829,61.214,3807.7527054852 -2021-08-26 09:00:00,61.258,61.534,60.798,60.798,13100.35224803238 -2021-08-26 08:00:00,60.7,61.475,60.7,61.349,20747.37146370964 -2021-08-26 07:00:00,61.0,61.41,60.508,61.0,50689.91214552 -2021-08-26 06:00:00,61.335,61.763,61.0,61.05,596496.399572601 -2021-08-26 05:00:00,62.225,62.225,61.104,61.498,151191.34229831968 -2021-08-26 04:00:00,61.881,62.225,61.474,62.03,12847.900176693602 -2021-08-26 03:00:00,62.955,62.955,61.507,61.887,16409.74155324 -2021-08-26 02:00:00,62.954,63.151,62.676,63.034,8523.53924392276 -2021-08-26 01:00:00,64.304,64.304,62.705,62.84,55201.61890348641 -2021-08-26 00:00:00,63.688,64.408,63.01,64.154,87991.27541572369 -2021-08-25 23:00:00,63.731,64.0,63.326,63.77,1042.800034598 -2021-08-25 22:00:00,64.16,64.16,63.362,63.655,9779.0533238856 -2021-08-25 21:00:00,63.363,64.007,63.112,64.007,75460.12420862284 -2021-08-25 20:00:00,63.599,63.803,63.069,63.384,3790.2554472 -2021-08-25 19:00:00,64.112,64.34,63.321,63.477,40517.47524179601 -2021-08-25 18:00:00,63.791,64.136,63.554,64.015,5152.9113346025 -2021-08-25 17:00:00,63.648,64.2,63.279,63.618,2038.40819856708 -2021-08-25 16:00:00,63.92,64.006,63.573,63.829,27982.72247486131 -2021-08-25 15:00:00,63.029,63.872,62.834,63.762,11197.8709022661 -2021-08-25 14:00:00,62.361,63.231,61.574,63.082,11440.61632666188 -2021-08-25 13:00:00,63.401,63.619,62.245,62.245,4893.8548670875 -2021-08-25 12:00:00,62.096,63.347,62.096,63.347,59465.57226835271 -2021-08-25 11:00:00,62.076,62.467,61.789,62.467,13215.992552078838 -2021-08-25 10:00:00,61.348,62.139,61.348,62.139,37808.18155032303 -2021-08-25 09:00:00,61.028,61.958,60.9,61.392,13441.811624122562 -2021-08-25 08:00:00,63.702,63.702,61.0,61.244,101383.68233802955 -2021-08-25 07:00:00,64.295,64.586,63.468,63.682,26991.9918409171 -2021-08-25 06:00:00,64.212,64.701,63.935,64.468,21808.39092555804 -2021-08-25 05:00:00,63.29,64.235,63.29,64.235,4882.542797494801 -2021-08-25 04:00:00,63.026,63.667,62.871,63.057,12060.82810107753 -2021-08-25 03:00:00,64.081,64.194,63.0,63.0,56634.18443991 -2021-08-25 02:00:00,63.736,64.274,63.272,64.258,104033.1375095345 -2021-08-25 01:00:00,63.52,63.796,62.837,63.796,67115.622260313 -2021-08-25 00:00:00,62.87,63.934,62.842,63.903,73148.13068372438 -2021-08-24 23:00:00,64.286,64.449,62.706,62.762,17432.362541037917 -2021-08-24 22:00:00,63.92,64.465,63.828,63.998,18766.8425610424 -2021-08-24 21:00:00,64.461,64.79,63.361,63.767,68955.10722137532 -2021-08-24 20:00:00,63.937,64.49,63.409,64.35,22496.997770676 -2021-08-24 19:00:00,63.36,64.396,63.285,64.124,27088.34447839904 -2021-08-24 18:00:00,63.126,63.443,62.563,63.153,16575.62570081154 -2021-08-24 17:00:00,62.58,63.655,62.58,63.378,92729.58790676616 -2021-08-24 16:00:00,63.082,63.684,61.091,62.721,272010.49656488467 -2021-08-24 15:00:00,64.015,64.412,62.768,63.153,67956.86076856659 -2021-08-24 14:00:00,65.294,65.305,62.293,64.062,704946.9949178557 -2021-08-24 13:00:00,67.002,67.002,64.722,65.312,127145.73078737088 -2021-08-24 12:00:00,67.28,67.28,66.541,66.915,23497.6414680153 -2021-08-24 11:00:00,67.0,67.416,66.788,67.381,19336.186777268584 -2021-08-24 10:00:00,67.74,67.811,67.0,67.12,3882.9836463192 -2021-08-24 09:00:00,68.016,68.134,67.431,67.491,39755.8707331203 -2021-08-24 08:00:00,68.056,68.306,67.773,67.979,30829.491003640615 -2021-08-24 07:00:00,68.029,68.153,67.755,68.005,7698.26470585725 -2021-08-24 06:00:00,67.582,68.0,67.47,67.96,6224.0223469556 -2021-08-24 05:00:00,67.724,67.904,67.532,67.668,1034.64954012468 -2021-08-24 04:00:00,67.259,67.724,67.019,67.724,9179.06451778192 -2021-08-24 03:00:00,67.401,67.627,67.38,67.38,2804.0784734718 -2021-08-24 02:00:00,67.321,67.547,67.021,67.335,1307.8336144778998 -2021-08-24 01:00:00,67.28,67.438,66.778,67.269,19329.237409062152 -2021-08-24 00:00:00,68.259,68.621,66.893,67.544,49369.17214393048 -2021-08-23 23:00:00,68.167,68.7,68.167,68.215,10472.42826785435 -2021-08-23 22:00:00,68.069,68.643,68.017,68.377,2529.13706757005 -2021-08-23 21:00:00,67.979,68.343,67.859,68.071,5847.4838965567 -2021-08-23 20:00:00,67.225,68.015,66.816,68.015,12727.02208871335 -2021-08-23 19:00:00,67.55,67.55,67.05,67.379,19750.975727511213 -2021-08-23 18:00:00,67.595,67.8,67.382,67.635,12062.5594170543 -2021-08-23 17:00:00,68.002,68.002,67.633,67.8,7948.50792417 -2021-08-23 16:00:00,67.564,68.053,67.505,68.053,29990.883149527017 -2021-08-23 15:00:00,67.575,68.129,67.42,67.768,58325.36289955569 -2021-08-23 14:00:00,68.397,69.319,67.253,67.639,40477.18514445891 -2021-08-23 13:00:00,68.593,68.593,68.003,68.418,2655.1726446394805 -2021-08-23 12:00:00,69.036,69.172,68.572,68.721,29805.146329444116 -2021-08-23 11:00:00,68.702,68.943,68.497,68.943,17966.866666926868 -2021-08-23 10:00:00,69.044,69.044,68.25,68.623,49854.24271898599 -2021-08-23 09:00:00,69.141,69.293,68.986,69.066,14410.16936237718 -2021-08-23 08:00:00,68.633,69.45,68.633,69.199,35919.3216558371 -2021-08-23 07:00:00,68.307,68.622,68.182,68.622,8990.368980523199 -2021-08-23 06:00:00,68.427,68.542,68.027,68.275,11096.026981080253 -2021-08-23 05:00:00,68.495,68.777,68.154,68.381,35567.74071640823 -2021-08-23 04:00:00,68.59,69.001,68.39,68.393,144751.27251675664 -2021-08-23 03:00:00,68.322,69.011,68.076,68.481,96094.31294692527 -2021-08-23 02:00:00,67.907,68.341,67.201,68.282,1605612.1980450095 -2021-08-23 01:00:00,67.363,68.2,67.254,67.908,50988.636238636325 -2021-08-23 00:00:00,67.623,67.753,66.818,67.352,21158.39109221144 -2021-08-22 23:00:00,67.17,67.769,67.108,67.385,22441.646428630404 -2021-08-22 22:00:00,66.488,67.076,66.168,67.076,11559.96369728 -2021-08-22 21:00:00,65.835,66.49,65.426,66.49,29039.02161435149 -2021-08-22 20:00:00,65.981,65.981,65.454,65.762,4875.684971226 -2021-08-22 19:00:00,65.605,66.472,65.605,66.388,58156.51150414617 -2021-08-22 18:00:00,65.777,65.78,64.558,65.686,120353.97206178038 -2021-08-22 17:00:00,66.275,66.346,65.712,66.071,28719.441583611188 -2021-08-22 16:00:00,66.134,66.712,65.624,66.318,33361.652139709324 -2021-08-22 15:00:00,65.181,66.469,65.116,66.315,83592.73692375435 -2021-08-22 14:00:00,67.695,67.809,64.964,65.678,93650.03127013608 -2021-08-22 13:00:00,67.69,67.837,67.195,67.76,8410.718341256 -2021-08-22 12:00:00,68.5,68.695,67.491,67.739,106735.6699640068 -2021-08-22 11:00:00,68.169,68.47,68.169,68.286,30869.89516637514 -2021-08-22 10:00:00,68.387,68.644,68.092,68.149,23137.55253431 -2021-08-22 09:00:00,68.128,68.556,68.09,68.457,103283.89446979245 -2021-08-22 08:00:00,68.478,68.478,67.908,68.02,5800.6045292408 -2021-08-22 07:00:00,68.452,68.635,68.239,68.635,29120.538849698805 -2021-08-22 06:00:00,68.176,68.654,68.072,68.269,10561.04769974585 -2021-08-22 05:00:00,68.237,68.237,67.638,67.879,6174.1227053701305 -2021-08-22 04:00:00,67.903,68.357,67.817,68.21,4421.7177034309 -2021-08-22 03:00:00,67.855,68.034,67.24,67.759,2774.6090838 -2021-08-22 02:00:00,68.274,68.645,67.484,67.925,9208.8699695135 -2021-08-22 01:00:00,68.012,68.645,67.956,68.131,7139.978932239301 -2021-08-22 00:00:00,67.886,68.379,67.558,68.02,6282.998193492999 -2021-08-21 23:00:00,67.99,68.068,67.497,67.57,3290.659 -2021-08-21 22:00:00,68.475,68.803,67.669,68.212,22924.44784967936 -2021-08-21 21:00:00,67.691,68.577,67.629,68.577,7034.98293358239 -2021-08-21 20:00:00,67.729,68.104,67.151,67.925,1824.07606763525 -2021-08-21 19:00:00,68.375,68.375,67.155,67.366,17785.7811424137 -2021-08-21 18:00:00,68.583,68.65,67.893,68.382,8073.36217487034 -2021-08-21 17:00:00,68.983,69.038,68.399,68.415,1474.8173023240502 -2021-08-21 16:00:00,68.529,69.059,68.379,68.773,3252.70740280316 -2021-08-21 15:00:00,67.959,68.743,67.92,68.743,11671.6218550475 -2021-08-21 14:00:00,68.406,68.502,67.873,68.119,47907.61615514337 -2021-08-21 13:00:00,69.301,69.375,68.436,68.464,20251.13429611536 -2021-08-21 12:00:00,67.769,69.15,67.769,69.15,205297.1025200205 -2021-08-21 11:00:00,69.565,69.565,66.713,67.85,142331.5515954855 -2021-08-21 10:00:00,69.021,69.603,69.021,69.57,4080.0373862436 -2021-08-21 09:00:00,69.329,69.405,69.004,69.229,2152.42877431189 -2021-08-21 08:00:00,69.584,70.0,69.246,69.486,2371.6409822005803 -2021-08-21 07:00:00,69.281,69.772,69.005,69.772,23615.39410045736 -2021-08-21 06:00:00,69.65,69.65,69.069,69.304,5099.526027048 -2021-08-21 05:00:00,68.802,69.851,68.802,69.418,16925.297918386623 -2021-08-21 04:00:00,69.494,69.494,68.516,68.935,18531.980313255 -2021-08-21 03:00:00,68.961,69.733,68.855,69.59,4409.4139179431 -2021-08-21 02:00:00,69.403,69.537,68.812,69.179,41303.56338471 -2021-08-21 01:00:00,68.6,69.537,68.337,69.505,41134.594963193 -2021-08-21 00:00:00,70.349,70.349,68.143,68.532,146324.72908804138 -2021-08-20 23:00:00,68.646,70.555,68.493,70.081,61403.55599263986 -2021-08-20 22:00:00,69.171,69.213,68.408,68.658,43897.17195790044 -2021-08-20 21:00:00,68.732,69.421,68.677,69.329,23695.76671475962 -2021-08-20 20:00:00,68.342,69.071,68.187,68.741,8779.71875452 -2021-08-20 19:00:00,67.624,68.55,67.624,68.428,11172.511492872 -2021-08-20 18:00:00,68.352,68.532,67.151,67.75,117193.3098167 -2021-08-20 17:00:00,68.736,68.934,68.104,68.334,79980.8761591182 -2021-08-20 16:00:00,69.473,70.044,68.249,68.778,147574.0472060673 -2021-08-20 15:00:00,69.5,69.5,68.627,69.226,132076.74594465602 -2021-08-20 14:00:00,68.737,69.877,68.383,69.542,539283.8080131374 -2021-08-20 13:00:00,68.25,69.126,68.25,68.959,58753.267848009134 -2021-08-20 12:00:00,67.636,68.46,67.583,68.252,52715.71283070404 -2021-08-20 11:00:00,68.48,68.48,67.513,67.641,30495.840853991733 -2021-08-20 10:00:00,68.246,68.64,67.888,68.346,57829.33968709086 -2021-08-20 09:00:00,68.098,68.516,67.719,68.382,238820.9909556539 -2021-08-20 08:00:00,67.837,68.161,67.057,67.883,295926.9971324876 -2021-08-20 07:00:00,67.052,69.477,67.052,67.923,382173.3138723168 -2021-08-20 06:00:00,66.98,67.308,66.686,66.957,43564.185100693285 -2021-08-20 05:00:00,66.935,67.088,66.233,66.989,194751.2483445922 -2021-08-20 04:00:00,66.339,66.922,66.187,66.922,10445.79881504228 -2021-08-20 03:00:00,66.612,66.683,66.15,66.467,21818.410339429887 -2021-08-20 02:00:00,67.075,67.206,66.615,66.693,5233.63387979388 -2021-08-20 01:00:00,67.187,67.642,66.667,67.157,28598.019953618867 -2021-08-20 00:00:00,67.083,68.045,66.385,67.085,175780.02155362177 -2021-08-19 23:00:00,66.523,67.083,66.068,67.075,58788.72489733 -2021-08-19 22:00:00,66.352,66.352,65.344,66.232,125773.4569515768 -2021-08-19 21:00:00,65.816,66.46,65.537,66.081,29100.33461639982 -2021-08-19 20:00:00,65.636,66.236,65.063,65.779,83366.32187227946 -2021-08-19 19:00:00,66.126,66.498,65.551,65.567,63687.76945058995 -2021-08-19 18:00:00,64.379,66.095,64.298,65.83,94820.4375268775 -2021-08-19 17:00:00,63.343,64.451,62.996,64.347,51546.75421508496 -2021-08-19 16:00:00,64.101,64.445,63.321,63.329,27136.60807486356 -2021-08-19 15:00:00,63.552,64.126,63.304,64.032,54298.74191761728 -2021-08-19 14:00:00,62.683,63.5,62.683,63.368,10001.11535533736 -2021-08-19 13:00:00,61.956,62.671,61.505,62.605,16109.439559935396 -2021-08-19 12:00:00,61.05,62.114,60.688,62.114,45467.63880551203 -2021-08-19 11:00:00,61.739,62.307,61.094,61.094,25486.99396717144 -2021-08-19 10:00:00,62.8,62.852,61.681,61.784,7667.816744920719 -2021-08-19 09:00:00,62.587,62.701,62.18,62.668,2657.53583305924 -2021-08-19 08:00:00,62.246,62.751,61.96,62.419,252686.0468232835 -2021-08-19 07:00:00,62.779,62.86,61.571,61.576,42664.1990311232 -2021-08-19 06:00:00,62.569,62.78,62.153,62.434,3252.21694653146 -2021-08-19 05:00:00,62.148,63.015,61.992,62.857,38638.18044963966 -2021-08-19 04:00:00,62.042,62.698,61.712,62.303,11382.17745659999 -2021-08-19 03:00:00,63.434,63.434,61.86,62.395,55450.353499675206 -2021-08-19 02:00:00,64.087,64.202,63.469,63.706,9691.56084782036 -2021-08-19 01:00:00,64.465,65.009,64.073,64.164,66176.64755720292 -2021-08-19 00:00:00,64.209,64.811,63.176,64.811,64246.21277862621 -2021-08-18 23:00:00,64.241,65.132,63.873,63.873,304100.8213885329 -2021-08-18 22:00:00,62.889,64.505,62.772,64.296,25936.617409200004 -2021-08-18 21:00:00,62.561,63.417,62.19,63.127,34308.85615488163 -2021-08-18 20:00:00,63.231,63.854,62.475,62.63,19841.2196001446 -2021-08-18 19:00:00,64.117,64.927,63.037,63.1,127773.344505961 -2021-08-18 18:00:00,65.778,66.08,63.96,64.106,49409.649350517255 -2021-08-18 17:00:00,66.003,66.084,65.469,65.714,18702.45619699094 -2021-08-18 16:00:00,64.988,66.267,64.668,66.031,24115.37987438741 -2021-08-18 15:00:00,63.279,65.055,63.002,64.859,37260.93706401 -2021-08-18 14:00:00,63.327,63.588,63.048,63.29,131328.5616996673 -2021-08-18 13:00:00,62.331,63.392,62.331,63.327,242037.9593496101 -2021-08-18 12:00:00,61.52,62.387,61.233,62.261,94313.37447907116 -2021-08-18 11:00:00,63.683,64.001,61.072,61.579,50089.64768062283 -2021-08-18 10:00:00,63.9,64.348,62.907,63.411,30940.66336368096 -2021-08-18 09:00:00,63.316,64.013,63.096,63.647,73827.96282011161 -2021-08-18 08:00:00,63.124,63.374,62.187,63.159,95499.09629651804 -2021-08-18 07:00:00,64.196,64.275,62.7,62.969,44061.83102540069 -2021-08-18 06:00:00,64.916,64.943,64.0,64.357,17985.38869708645 -2021-08-18 05:00:00,63.507,64.941,63.507,64.941,64381.28096843388 -2021-08-18 04:00:00,63.328,63.897,62.702,63.173,30271.09873298225 -2021-08-18 03:00:00,62.762,63.509,61.738,63.509,8356.92657504574 -2021-08-18 02:00:00,63.259,63.783,62.354,62.884,103324.37887473684 -2021-08-18 01:00:00,62.298,63.177,59.621,63.16,210177.4599521248 -2021-08-18 00:00:00,62.99,64.075,61.032,62.527,153507.94540339315 -2021-08-17 23:00:00,64.102,64.133,62.515,62.811,84460.7148703838 -2021-08-17 22:00:00,63.337,64.156,61.385,64.156,304431.2298182172 -2021-08-17 21:00:00,64.785,64.794,63.42,63.564,129182.21222592697 -2021-08-17 20:00:00,66.58,66.692,61.0,64.765,458042.70407462015 -2021-08-17 19:00:00,67.738,67.786,66.132,66.795,58734.380788260896 -2021-08-17 18:00:00,67.933,68.75,67.425,67.765,55707.868228813095 -2021-08-17 17:00:00,67.245,68.43,67.09,68.156,97029.17898472743 -2021-08-17 16:00:00,67.543,68.365,66.78,67.384,111024.32025330592 -2021-08-17 15:00:00,68.181,68.539,67.37,67.538,42649.72474350436 -2021-08-17 14:00:00,69.796,69.93,68.17,68.34,118378.9570374522 -2021-08-17 13:00:00,70.21,70.342,69.27,69.744,62486.23467600624 -2021-08-17 12:00:00,70.713,71.507,70.144,70.144,41806.09757422592 -2021-08-17 11:00:00,70.123,71.319,70.029,70.471,222511.6713167555 -2021-08-17 10:00:00,70.81,71.001,69.67,69.77,121380.4336676016 -2021-08-17 09:00:00,69.28,70.925,69.28,70.711,268772.2249238002 -2021-08-17 08:00:00,68.809,69.644,68.437,69.081,54143.27344875483 -2021-08-17 07:00:00,67.63,68.714,67.25,68.714,177649.38222713865 -2021-08-17 06:00:00,69.191,69.598,67.613,67.673,492889.6370175073 -2021-08-17 05:00:00,70.904,70.904,68.97,68.97,123940.7808188616 -2021-08-17 04:00:00,70.793,71.876,70.522,71.133,176233.82975602944 -2021-08-17 03:00:00,70.328,71.305,70.054,70.938,92805.5180609714 -2021-08-17 02:00:00,70.223,70.641,69.682,70.439,95178.9203540265 -2021-08-17 01:00:00,68.349,71.049,68.349,70.339,157244.55198283758 -2021-08-17 00:00:00,69.333,69.88,66.528,68.229,265226.80141206586 -2021-08-16 23:00:00,69.942,70.058,68.474,69.297,150286.34737039942 -2021-08-16 22:00:00,69.73,70.345,69.353,70.061,203513.8852885289 -2021-08-16 21:00:00,69.386,70.4,68.82,69.715,231156.7937864433 -2021-08-16 20:00:00,70.614,70.614,64.874,69.481,704831.53990549 -2021-08-16 19:00:00,72.513,72.513,70.425,70.425,31963.94628981075 -2021-08-16 18:00:00,72.032,72.557,71.801,72.324,129157.27074659808 -2021-08-16 17:00:00,71.718,72.47,71.411,71.992,401297.9408234624 -2021-08-16 16:00:00,72.02,72.373,71.334,71.819,41320.65415330314 -2021-08-16 15:00:00,71.221,71.925,70.9,71.919,366545.4437198524 -2021-08-16 14:00:00,71.345,72.229,70.71,70.875,157648.40293474126 -2021-08-16 13:00:00,74.113,74.205,70.628,71.393,901010.1756606292 -2021-08-16 12:00:00,74.652,74.757,73.471,73.77,103080.7509353304 -2021-08-16 11:00:00,74.077,75.709,73.893,74.511,150601.35754282994 -2021-08-16 10:00:00,73.534,74.339,73.419,74.102,157098.415559877 -2021-08-16 09:00:00,73.105,73.259,71.995,73.149,184731.630370093 -2021-08-16 08:00:00,73.182,73.657,72.977,73.103,55742.3447256529 -2021-08-16 07:00:00,73.291,74.065,73.279,73.32,59876.0085124656 -2021-08-16 06:00:00,73.831,73.831,72.829,73.367,96822.00328043272 -2021-08-16 05:00:00,73.91,74.14,73.067,73.789,103110.70450302512 -2021-08-16 04:00:00,73.425,74.277,73.425,74.006,16331.65801754998 -2021-08-16 03:00:00,74.613,74.624,73.224,73.287,1085447.2729040931 -2021-08-16 02:00:00,74.545,74.664,73.988,74.612,774299.5233697941 -2021-08-16 01:00:00,73.965,74.759,73.48,74.49,25458.4943307513 -2021-08-16 00:00:00,75.367,75.824,73.098,73.945,464677.33641432633 -2021-08-15 23:00:00,75.662,75.81,74.692,75.177,117843.48674445116 -2021-08-15 22:00:00,74.947,77.023,74.798,75.505,271960.2906282364 -2021-08-15 21:00:00,74.92,75.166,73.833,74.328,45772.127574916565 -2021-08-15 20:00:00,74.369,75.676,74.07,74.91,121073.3003103591 -2021-08-15 19:00:00,74.28,74.871,72.868,74.519,164766.54114585885 -2021-08-15 18:00:00,74.055,74.398,73.598,74.398,337377.2391413735 -2021-08-15 17:00:00,73.132,74.323,72.572,74.138,54050.59997023628 -2021-08-15 16:00:00,74.792,75.169,72.909,72.997,211859.0627850256 -2021-08-15 15:00:00,74.155,75.061,73.397,74.989,174454.75010705166 -2021-08-15 14:00:00,71.138,76.198,71.057,74.31,975455.2550586404 -2021-08-15 13:00:00,70.79,72.303,70.153,71.519,384875.9678601473 -2021-08-15 12:00:00,70.903,72.234,70.376,71.204,325948.21307797864 -2021-08-15 11:00:00,70.785,71.492,69.819,71.208,28173.2475728772 -2021-08-15 10:00:00,71.625,72.467,70.772,71.194,63290.88743199184 -2021-08-15 09:00:00,70.131,72.418,69.883,71.793,156893.85025238947 -2021-08-15 08:00:00,69.382,70.862,68.996,70.351,188545.2294711312 -2021-08-15 07:00:00,70.791,71.246,68.062,69.345,363799.4805143806 -2021-08-15 06:00:00,71.916,72.97,70.66,70.968,331125.7957114241 -2021-08-15 05:00:00,72.746,73.5,71.622,72.383,333551.61189688183 -2021-08-15 04:00:00,70.891,73.2,70.051,72.747,424642.4098162246 -2021-08-15 03:00:00,72.496,72.624,70.64,70.986,230595.3780939692 -2021-08-15 02:00:00,73.299,73.53,72.2,72.46,143364.0988197644 -2021-08-15 01:00:00,71.854,74.019,71.376,72.86,1360083.1270181816 -2021-08-15 00:00:00,67.5,72.339,66.984,71.861,1046314.341851989 -2021-08-14 23:00:00,65.885,67.37,65.703,67.288,164787.5713098451 -2021-08-14 22:00:00,66.13,66.309,65.572,65.842,40813.16994616708 -2021-08-14 21:00:00,65.433,66.336,65.433,66.226,6394.60730216264 -2021-08-14 20:00:00,66.382,66.382,64.668,65.385,26867.29237246665 -2021-08-14 19:00:00,65.867,66.998,65.427,66.24,23684.794656192 -2021-08-14 18:00:00,65.561,66.216,65.195,65.739,6124.50754584129 -2021-08-14 17:00:00,66.654,66.654,65.332,65.559,19354.64861923515 -2021-08-14 16:00:00,66.75,67.29,66.058,66.504,251654.3855098025 -2021-08-14 15:00:00,67.293,67.293,65.5,66.75,269442.61304115003 -2021-08-14 14:00:00,63.825,67.57,63.639,67.364,175428.039900337 -2021-08-14 13:00:00,63.124,63.76,62.696,63.662,28401.07658373826 -2021-08-14 12:00:00,63.572,64.037,62.867,63.09,47673.7864232868 -2021-08-14 11:00:00,62.547,63.655,61.76,63.655,60515.59389703535 -2021-08-14 10:00:00,63.723,64.211,62.051,62.375,218573.04022592376 -2021-08-14 09:00:00,64.935,66.852,62.175,63.723,806820.3861821175 -2021-08-14 08:00:00,64.847,65.487,64.501,64.866,170479.34181994916 -2021-08-14 07:00:00,64.567,65.24,64.429,64.743,57563.91972542253 -2021-08-14 06:00:00,64.024,64.994,64.024,64.659,85158.96242334852 -2021-08-14 05:00:00,63.687,64.226,63.542,64.106,16774.424697512575 -2021-08-14 04:00:00,63.77,64.388,63.337,63.608,21311.27433878688 -2021-08-14 03:00:00,63.876,64.15,63.228,63.78,3933.8995947654 -2021-08-14 02:00:00,63.825,63.979,63.198,63.634,8514.404384402 -2021-08-14 01:00:00,63.779,64.72,63.55,63.618,43302.10194435192 -2021-08-14 00:00:00,64.38,65.213,62.992,63.914,204205.87701803964 -2021-08-13 23:00:00,63.157,64.505,63.154,64.332,104466.7412510346 -2021-08-13 22:00:00,63.077,63.378,62.595,62.93,13637.9555224255 -2021-08-13 21:00:00,63.281,63.409,62.984,62.984,52336.307700541365 -2021-08-13 20:00:00,61.842,63.46,61.842,63.121,63808.9348480764 -2021-08-13 19:00:00,61.957,62.051,61.395,61.841,17602.872071433998 -2021-08-13 18:00:00,62.14,62.142,61.588,61.588,7285.65020200364 -2021-08-13 17:00:00,62.056,62.732,61.639,62.137,51214.438042849135 -2021-08-13 16:00:00,61.737,62.109,60.991,62.084,41749.98415878841 -2021-08-13 15:00:00,62.022,62.274,60.692,61.519,97979.488615068 -2021-08-13 14:00:00,62.573,62.788,61.6,61.966,12109.09673776796 -2021-08-13 13:00:00,62.52,62.879,62.07,62.561,28506.91499551 -2021-08-13 12:00:00,61.784,62.813,61.669,62.566,22856.07011930592 -2021-08-13 11:00:00,62.939,63.361,61.6,61.6,118138.361385968 -2021-08-13 10:00:00,63.069,63.46,62.512,62.876,9014.1436972224 -2021-08-13 09:00:00,63.117,63.507,62.774,62.901,130596.91431944238 -2021-08-13 08:00:00,62.78,63.487,62.172,63.042,87717.29858055066 -2021-08-13 07:00:00,62.355,63.181,62.057,62.815,243076.5621318869 -2021-08-13 06:00:00,61.13,62.353,60.883,62.338,66472.68483162066 -2021-08-13 05:00:00,60.908,61.405,60.895,61.175,145199.17277164725 -2021-08-13 04:00:00,60.925,61.206,60.216,60.912,36012.48026313024 -2021-08-13 03:00:00,61.447,61.602,60.803,60.943,109910.78143961716 -2021-08-13 02:00:00,60.957,61.53,60.785,61.32,84776.08762491119 -2021-08-13 01:00:00,60.59,61.599,60.373,60.857,113404.25184961398 -2021-08-13 00:00:00,60.083,60.977,59.322,60.522,64687.8522013647 -2021-08-12 23:00:00,58.435,60.237,58.435,59.984,7089.5334286732805 -2021-08-12 22:00:00,59.42,59.495,57.975,58.143,35552.29740866889 -2021-08-12 21:00:00,60.177,60.177,58.934,59.347,10657.51476273009 -2021-08-12 20:00:00,59.75,60.263,59.428,59.846,18612.40516057864 -2021-08-12 19:00:00,59.774,59.973,59.62,59.768,30652.84826090168 -2021-08-12 18:00:00,59.03,60.094,59.03,59.982,74899.76989722863 -2021-08-12 17:00:00,58.724,59.289,58.706,58.706,55883.7614040108 -2021-08-12 16:00:00,58.69,59.333,57.667,58.642,187767.31274615333 -2021-08-12 15:00:00,58.231,59.387,58.231,58.85,28493.990437082502 -2021-08-12 14:00:00,60.371,60.472,58.087,58.5,150600.30994417498 -2021-08-12 13:00:00,60.385,61.122,60.056,60.4,194104.020095324 -2021-08-12 12:00:00,60.574,60.922,59.809,60.501,77499.5304541565 -2021-08-12 11:00:00,61.883,62.124,60.641,60.784,48702.9140183336 -2021-08-12 10:00:00,61.775,62.442,61.727,61.98,49528.1313699342 -2021-08-12 09:00:00,61.459,62.425,60.52,61.78,59098.8984318288 -2021-08-12 08:00:00,61.929,62.029,61.253,61.386,65704.36716934116 -2021-08-12 07:00:00,61.064,62.117,60.823,62.046,45497.73356301582 -2021-08-12 06:00:00,61.114,61.353,59.968,61.076,140644.29017898455 -2021-08-12 05:00:00,62.45,62.649,58.0,61.32,1104357.6146684256 -2021-08-12 04:00:00,63.978,64.3,62.396,62.396,129879.99876281252 -2021-08-12 03:00:00,64.759,64.905,63.902,64.123,21681.10261923069 -2021-08-12 02:00:00,64.808,65.808,64.421,65.034,157424.58391333214 -2021-08-12 01:00:00,62.56,64.855,61.973,64.8,135761.82305695198 -2021-08-12 00:00:00,60.682,62.623,60.46,62.576,352337.1264130611 -2021-08-11 23:00:00,61.0,61.549,60.608,60.759,113982.6045673575 -2021-08-11 22:00:00,62.339,62.339,60.21,60.946,322552.66148399754 -2021-08-11 21:00:00,62.8,63.0,61.408,62.4,127567.518959712 -2021-08-11 20:00:00,63.064,63.541,62.785,63.006,95477.69696710848 -2021-08-11 19:00:00,62.42,63.227,62.14,63.025,99655.20721192753 -2021-08-11 18:00:00,63.17,63.286,62.231,62.397,204025.5282491353 -2021-08-11 17:00:00,62.606,63.842,62.503,63.27,89519.17399222501 -2021-08-11 16:00:00,62.067,63.167,61.753,62.516,80911.7041950016 -2021-08-11 15:00:00,62.336,63.561,61.495,61.84,117915.6025735392 -2021-08-11 14:00:00,61.542,62.804,61.217,62.3,61619.448945838 -2021-08-11 13:00:00,60.02,62.6,60.02,61.731,244757.5043845332 -2021-08-11 12:00:00,60.0,60.261,59.529,60.189,51038.64720697335 -2021-08-11 11:00:00,60.171,60.73,60.0,60.074,105400.15791803862 -2021-08-11 10:00:00,60.266,60.93,59.838,60.139,35484.46345169265 -2021-08-11 09:00:00,60.302,60.534,59.928,60.33,10806.0472417224 -2021-08-11 08:00:00,60.582,60.582,59.865,60.229,20065.05629006567 -2021-08-11 07:00:00,60.305,60.977,60.196,60.196,59246.65861227556 -2021-08-11 06:00:00,60.408,60.955,59.659,60.5,143230.059463095 -2021-08-11 05:00:00,59.286,60.467,59.236,60.353,132779.70067158682 -2021-08-11 04:00:00,59.132,59.435,59.088,59.434,4130.8615594845605 -2021-08-11 03:00:00,58.809,59.317,58.654,59.199,6274.407350799 -2021-08-11 02:00:00,59.594,59.642,58.637,58.835,6003.38708695355 -2021-08-11 01:00:00,59.019,59.732,58.978,59.374,9333.70749809946 -2021-08-11 00:00:00,58.957,59.459,58.763,58.98,38133.7449830496 -2021-08-10 23:00:00,58.821,58.939,58.323,58.825,13929.148099997 -2021-08-10 22:00:00,59.11,59.451,58.401,58.401,24046.03908381024 -2021-08-10 21:00:00,58.959,59.298,58.65,59.068,14211.77096087736 -2021-08-10 20:00:00,58.411,59.051,58.406,58.861,43464.02513770944 -2021-08-10 19:00:00,58.115,58.465,58.037,58.399,7125.87283244419 -2021-08-10 18:00:00,58.064,58.183,57.732,58.141,10531.056903272069 -2021-08-10 17:00:00,57.461,57.996,57.461,57.962,4874.63195278522 -2021-08-10 16:00:00,58.1,58.26,56.849,57.278,42882.10044364662 -2021-08-10 15:00:00,58.418,58.572,57.704,57.95,24631.253196030502 -2021-08-10 14:00:00,58.686,58.846,58.04,58.294,7584.037787835199 -2021-08-10 13:00:00,59.891,60.38,58.436,58.843,85221.44726165672 -2021-08-10 12:00:00,58.247,59.876,58.062,59.851,89378.75179018533 -2021-08-10 11:00:00,58.117,58.851,58.024,58.231,8714.6750433624 -2021-08-10 10:00:00,59.088,59.15,57.976,57.976,73661.3557782212 -2021-08-10 09:00:00,59.385,59.547,58.928,58.986,67240.3970364372 -2021-08-10 08:00:00,58.865,59.461,58.642,59.388,41603.43481209132 -2021-08-10 07:00:00,58.491,58.951,58.067,58.951,8204.308208556069 -2021-08-10 06:00:00,58.061,58.66,57.869,58.66,17116.404006850396 -2021-08-10 05:00:00,57.804,58.506,57.804,58.251,6714.24320516649 -2021-08-10 04:00:00,57.871,58.195,57.665,57.895,13814.159729402352 -2021-08-10 03:00:00,59.003,59.08,57.804,57.931,112176.47283084334 -2021-08-10 02:00:00,58.435,59.03,58.365,59.006,1530.40734882 -2021-08-10 01:00:00,58.469,58.699,57.946,58.619,1814.90767044752 -2021-08-10 00:00:00,58.859,59.733,58.086,58.368,19614.62888352768 -2021-08-09 23:00:00,59.145,59.398,58.672,59.017,29693.4944993456 -2021-08-09 22:00:00,58.536,59.226,58.065,59.154,49582.25584804945 -2021-08-09 21:00:00,57.94,58.544,57.239,58.317,18018.62632848873 -2021-08-09 20:00:00,58.748,59.057,57.805,57.805,51230.43399422464 -2021-08-09 19:00:00,59.258,59.506,58.116,58.513,42730.05739242695 -2021-08-09 18:00:00,59.18,60.096,59.173,59.295,57604.278858753605 -2021-08-09 17:00:00,58.904,59.28,58.87,59.228,21069.83761874784 -2021-08-09 16:00:00,59.651,59.81,58.588,59.123,179707.62883671673 -2021-08-09 15:00:00,59.146,59.947,59.146,59.724,70035.54109881335 -2021-08-09 14:00:00,59.042,59.831,58.888,59.05,300274.84786914 -2021-08-09 13:00:00,59.684,59.895,58.524,58.775,53250.2051744435 -2021-08-09 12:00:00,60.121,60.183,59.212,59.498,22730.18767600524 -2021-08-09 11:00:00,59.573,60.317,59.418,60.013,43861.65779757435 -2021-08-09 10:00:00,59.053,59.775,58.909,59.512,187648.7306278528 -2021-08-09 09:00:00,57.354,59.347,57.044,59.038,215486.7906933686 -2021-08-09 08:00:00,57.408,57.619,56.953,57.363,38182.22998274376 -2021-08-09 07:00:00,56.785,57.523,56.595,57.427,96610.79519956817 -2021-08-09 06:00:00,56.966,56.966,55.809,56.54,23433.4676858634 -2021-08-09 05:00:00,57.454,57.523,56.466,56.923,13536.70615377528 -2021-08-09 04:00:00,57.529,57.778,56.7,57.126,112385.36315636088 -2021-08-09 03:00:00,56.642,57.584,56.295,57.446,21671.96300251156 -2021-08-09 02:00:00,56.081,56.986,56.045,56.866,16054.087843022478 -2021-08-09 01:00:00,55.915,56.217,54.944,56.043,28725.438880250196 -2021-08-09 00:00:00,57.216,57.685,55.309,56.113,1958372.064338724 -2021-08-08 23:00:00,58.093,58.488,56.973,57.257,96024.68902787563 -2021-08-08 22:00:00,58.003,58.579,57.998,58.127,30364.99201164873 -2021-08-08 21:00:00,57.167,58.219,56.973,58.037,42409.76817938 -2021-08-08 20:00:00,56.98,57.751,56.414,57.116,17216.6657392956 -2021-08-08 19:00:00,56.854,57.116,55.918,56.747,32828.73808324516 -2021-08-08 18:00:00,56.886,57.449,56.477,56.896,21566.29230706496 -2021-08-08 17:00:00,57.522,57.852,56.177,57.051,307817.4811338416 -2021-08-08 16:00:00,58.186,59.02,57.448,57.653,73884.71486338483 -2021-08-08 15:00:00,57.685,58.6,57.685,58.289,12546.65845336365 -2021-08-08 14:00:00,60.819,60.858,57.683,57.808,374128.2155353357 -2021-08-08 13:00:00,61.261,61.46,60.318,60.617,27418.68790911201 -2021-08-08 12:00:00,60.506,61.209,60.226,61.1,38882.867549656 -2021-08-08 11:00:00,60.335,60.452,59.756,60.137,32237.23086270918 -2021-08-08 10:00:00,61.346,61.652,59.662,60.119,292063.52045693435 -2021-08-08 09:00:00,60.851,61.652,60.851,61.223,31725.00180351787 -2021-08-08 08:00:00,61.429,61.837,60.626,60.626,16194.736790591582 -2021-08-08 07:00:00,61.948,62.545,61.346,61.472,93049.39587737183 -2021-08-08 06:00:00,61.877,62.836,61.607,62.092,79684.03936809755 -2021-08-08 05:00:00,60.914,62.074,60.604,61.651,33092.805590329386 -2021-08-08 04:00:00,61.835,62.547,60.92,61.23,169107.03254246878 -2021-08-08 03:00:00,59.494,62.226,59.494,61.78,120391.579904087 -2021-08-08 02:00:00,60.42,60.627,59.3,59.586,14928.37776994188 -2021-08-08 01:00:00,62.347,62.347,59.613,60.522,22557.215368957503 -2021-08-08 00:00:00,60.626,63.346,60.12,62.304,467932.7432619101 -2021-08-07 23:00:00,59.515,61.251,59.266,60.486,198579.19581221815 -2021-08-07 22:00:00,59.207,59.985,58.898,59.261,38565.02859043842 -2021-08-07 21:00:00,60.328,60.647,58.885,59.309,87498.62253176358 -2021-08-07 20:00:00,59.488,61.075,59.184,60.341,26453.99927676746 -2021-08-07 19:00:00,59.157,59.75,58.732,59.75,143566.8186749125 -2021-08-07 18:00:00,58.389,59.52,57.935,59.198,85148.69656842641 -2021-08-07 17:00:00,58.862,58.862,57.821,58.554,85769.58176119979 -2021-08-07 16:00:00,59.103,59.177,57.198,58.854,243537.75293930137 -2021-08-07 15:00:00,58.694,61.194,58.653,59.025,346491.314704431 -2021-08-07 14:00:00,58.168,58.954,58.03,58.781,51982.59273827547 -2021-08-07 13:00:00,58.212,59.122,57.304,57.751,402922.9778319316 -2021-08-07 12:00:00,57.303,60.794,57.303,58.041,790747.8274007459 -2021-08-07 11:00:00,57.1,57.448,56.334,57.448,37225.1528397416 -2021-08-07 10:00:00,56.019,57.957,56.019,57.149,155926.18510488476 -2021-08-07 09:00:00,55.001,56.55,54.978,56.335,47975.20546508135 -2021-08-07 08:00:00,54.733,55.043,54.582,55.043,11993.05400787526 -2021-08-07 07:00:00,54.818,55.043,54.578,54.864,17278.72790402448 -2021-08-07 06:00:00,55.234,55.319,54.504,54.642,35857.795202565 -2021-08-07 05:00:00,54.847,55.697,54.847,55.587,14033.55539249496 -2021-08-07 04:00:00,55.132,56.0,54.746,54.907,56003.02337578118 -2021-08-07 03:00:00,55.142,55.255,54.582,55.131,20901.04637312319 -2021-08-07 02:00:00,55.032,55.372,54.688,55.168,8995.788309150721 -2021-08-07 01:00:00,54.674,55.057,54.316,54.999,8053.950132730531 -2021-08-07 00:00:00,53.02,55.5,52.761,54.73,212084.16553897297 -2021-08-06 23:00:00,53.327,53.327,52.991,53.167,17912.4301696 -2021-08-06 22:00:00,52.839,53.262,52.839,53.262,18631.91558897658 -2021-08-06 21:00:00,53.148,53.265,52.759,52.814,141015.79870374495 -2021-08-06 20:00:00,53.407,53.781,52.933,53.229,363787.2922471082 -2021-08-06 19:00:00,53.42,53.784,53.33,53.33,80518.639339829 -2021-08-06 18:00:00,53.303,53.618,53.157,53.255,2709.1650407006 -2021-08-06 17:00:00,52.931,53.513,52.931,53.461,44776.14258669967 -2021-08-06 16:00:00,53.067,53.848,52.73,53.045,85056.5947423641 -2021-08-06 15:00:00,51.859,53.04,51.726,53.003,42866.32208563438 -2021-08-06 14:00:00,51.917,52.005,51.791,51.891,11298.74362558179 -2021-08-06 13:00:00,52.054,52.388,51.943,52.013,29876.83644535577 -2021-08-06 12:00:00,51.702,52.28,51.289,51.978,37863.884899241166 -2021-08-06 11:00:00,51.802,51.92,51.654,51.675,52963.613401637245 -2021-08-06 10:00:00,51.763,51.945,51.539,51.837,41724.97292879154 -2021-08-06 09:00:00,52.114,52.141,51.733,51.853,3920.4150279344094 -2021-08-06 08:00:00,51.981,52.207,51.853,52.16,1108.367898128 -2021-08-06 07:00:00,52.309,52.439,51.985,52.008,25768.72243849992 -2021-08-06 06:00:00,52.221,52.723,51.958,52.278,83067.0461960574 -2021-08-06 05:00:00,51.787,52.29,51.66,52.221,44735.12990359335 -2021-08-06 04:00:00,51.664,51.918,51.413,51.649,8375.875336339419 -2021-08-06 03:00:00,51.853,52.274,51.68,51.834,15747.77486422146 -2021-08-06 02:00:00,52.376,52.439,51.853,52.024,2336.4507900272 -2021-08-06 01:00:00,51.918,52.479,51.847,52.479,10988.612832910228 -2021-08-06 00:00:00,52.444,52.807,51.747,51.836,50198.42751365856 -2021-08-05 23:00:00,52.641,52.931,52.49,52.51,20660.2422022438 -2021-08-05 22:00:00,52.807,52.867,52.43,52.58,42873.608494838 -2021-08-05 21:00:00,52.625,52.807,52.188,52.729,84803.77851448387 -2021-08-05 20:00:00,52.631,52.872,52.486,52.555,155494.1624300256 -2021-08-05 19:00:00,52.992,53.325,52.49,52.535,324025.00057045405 -2021-08-05 18:00:00,52.916,53.002,52.477,52.947,198854.5042061761 -2021-08-05 17:00:00,52.384,53.067,52.299,52.869,269238.3698395826 -2021-08-05 16:00:00,51.931,52.41,51.643,52.41,216665.82941571 -2021-08-05 15:00:00,53.091,53.129,51.681,51.889,219209.2436214068 -2021-08-05 14:00:00,50.224,53.676,50.04,53.238,993151.7447372914 -2021-08-05 13:00:00,49.636,50.197,49.427,50.197,106234.85511640224 -2021-08-05 12:00:00,49.821,50.046,48.827,49.62,276241.5419064833 -2021-08-05 11:00:00,49.738,50.169,49.677,49.869,6485.828825700991 -2021-08-05 10:00:00,49.633,49.856,49.522,49.856,24765.977110186883 -2021-08-05 09:00:00,50.168,50.396,49.5,49.594,100007.61735221658 -2021-08-05 08:00:00,50.709,50.847,50.159,50.159,3358.16493553555 -2021-08-05 07:00:00,50.817,51.009,50.48,50.727,1856.54872512885 -2021-08-05 06:00:00,51.22,51.22,50.727,51.001,14623.13433521221 -2021-08-05 05:00:00,51.205,51.408,51.11,51.204,15873.60587152548 -2021-08-05 04:00:00,51.211,51.409,51.195,51.221,2729.33944646086 -2021-08-05 03:00:00,51.055,51.32,51.036,51.22,39799.4194492362 -2021-08-05 02:00:00,50.83,51.231,50.736,51.0,4103.23214577 -2021-08-05 01:00:00,51.1,51.211,50.511,50.923,68924.91493438011 -2021-08-05 00:00:00,51.707,52.039,51.1,51.1,40850.877381825 -2021-08-04 23:00:00,51.441,52.103,51.348,51.722,24260.0725683679 -2021-08-04 22:00:00,51.834,52.275,51.2,51.598,76238.97726738582 -2021-08-04 21:00:00,51.571,51.845,51.531,51.773,23565.81244180124 -2021-08-04 20:00:00,51.532,51.74,51.427,51.64,48173.8741017208 -2021-08-04 19:00:00,51.505,51.724,51.345,51.632,13293.70850039344 -2021-08-04 18:00:00,51.221,51.661,51.201,51.47,31250.376252511094 -2021-08-04 17:00:00,51.735,51.735,51.1,51.224,89044.4796954268 -2021-08-04 16:00:00,51.278,51.913,51.184,51.674,39389.11484663372 -2021-08-04 15:00:00,50.834,51.534,50.827,51.278,24611.41818588978 -2021-08-04 14:00:00,50.512,50.847,50.339,50.69,10240.9043339661 -2021-08-04 13:00:00,50.203,50.785,49.985,50.301,76196.57671904896 -2021-08-04 12:00:00,49.494,50.29,49.464,50.29,10160.98823723 -2021-08-04 11:00:00,49.21,49.457,49.157,49.44,26631.365946408 -2021-08-04 10:00:00,48.978,49.307,48.803,49.307,32604.57177226088 -2021-08-04 09:00:00,48.814,49.128,48.806,49.04,53134.153628804 -2021-08-04 08:00:00,49.188,49.313,48.718,48.894,32962.814374085225 -2021-08-04 07:00:00,49.258,49.258,48.86,49.09,15472.664013096904 -2021-08-04 06:00:00,49.498,49.609,49.273,49.273,1239.04081996156 -2021-08-04 05:00:00,49.674,49.856,49.563,49.563,15671.353432544012 -2021-08-04 04:00:00,49.378,49.675,49.258,49.675,1294.23674937125 -2021-08-04 03:00:00,49.498,49.627,49.378,49.416,917.71849009008 -2021-08-04 02:00:00,50.022,50.093,49.549,49.549,1355.6007501237 -2021-08-04 01:00:00,50.04,50.163,49.857,49.876,1372.5854252079998 -2021-08-04 00:00:00,49.797,49.99,49.198,49.99,13864.9767009498 -2021-08-03 23:00:00,49.917,49.978,49.619,49.719,550.59082967163 -2021-08-03 22:00:00,49.573,49.917,49.54,49.681,17904.53476181773 -2021-08-03 21:00:00,49.425,49.596,49.338,49.401,1964.7043062411603 -2021-08-03 20:00:00,49.564,49.687,48.975,49.494,25884.99162352956 -2021-08-03 19:00:00,49.665,50.081,49.378,49.591,160449.974619191 -2021-08-03 18:00:00,49.111,49.755,48.958,49.668,185048.80491599653 -2021-08-03 17:00:00,49.554,49.9,49.019,49.107,144519.097923333 -2021-08-03 16:00:00,49.314,49.707,48.844,49.689,289296.7129081408 -2021-08-03 15:00:00,49.728,49.743,49.05,49.315,170226.42514114964 -2021-08-03 14:00:00,49.869,50.127,49.655,49.73,139301.1185233548 -2021-08-03 13:00:00,49.494,49.989,49.492,49.887,68949.71518641191 -2021-08-03 12:00:00,49.498,49.674,48.801,49.494,33337.09351675422 -2021-08-03 11:00:00,49.993,50.048,49.558,49.558,19542.92068112024 -2021-08-03 10:00:00,49.849,50.168,49.741,49.899,77623.4552540408 -2021-08-03 09:00:00,49.529,50.097,49.318,50.097,9648.02172015006 -2021-08-03 08:00:00,49.558,49.73,49.438,49.563,4078.15155946746 -2021-08-03 07:00:00,49.318,49.887,49.153,49.705,1365.036446036 -2021-08-03 06:00:00,49.092,49.614,48.983,49.528,31413.81362618768 -2021-08-03 05:00:00,49.572,49.572,48.59,49.313,197111.8961507424 -2021-08-03 04:00:00,49.935,50.413,49.563,49.739,12942.7940938 -2021-08-03 03:00:00,50.766,50.915,49.711,50.046,114779.8254440598 -2021-08-03 02:00:00,50.669,51.147,50.49,50.766,139731.64042979592 -2021-08-03 01:00:00,51.559,51.559,50.603,50.66,47596.95491979159 -2021-08-03 00:00:00,51.275,52.167,50.85,51.601,6100.94417756494 -2021-08-02 23:00:00,51.72,51.85,51.236,51.391,5370.265146124 -2021-08-02 22:00:00,51.497,51.8,51.476,51.722,1403.1757582920002 -2021-08-02 21:00:00,51.472,51.598,51.235,51.527,1374.4499847442 -2021-08-02 20:00:00,51.44,51.535,50.975,51.311,30473.434753853 -2021-08-02 19:00:00,51.756,51.929,51.27,51.432,41533.72872683784 -2021-08-02 18:00:00,51.745,51.85,51.233,51.777,18087.18934070367 -2021-08-02 17:00:00,51.765,51.906,51.486,51.649,6314.5860804 -2021-08-02 16:00:00,51.806,52.257,51.608,51.852,49332.77334060048 -2021-08-02 15:00:00,51.77,52.039,51.684,51.879,36838.019244385774 -2021-08-02 14:00:00,51.757,51.9,51.539,51.788,44933.20779295436 -2021-08-02 13:00:00,51.322,51.85,51.109,51.838,3345.6643108488 -2021-08-02 12:00:00,51.85,51.976,50.584,51.409,30699.683266937685 -2021-08-02 11:00:00,51.817,51.82,51.448,51.748,3269.22054753652 -2021-08-02 10:00:00,51.607,52.12,51.607,51.812,15371.27082330316 -2021-08-02 09:00:00,51.345,51.913,51.023,51.702,8998.36432617864 -2021-08-02 08:00:00,51.686,51.686,50.951,51.238,73175.24185338554 -2021-08-02 07:00:00,52.293,52.294,51.482,51.697,32261.810637644256 -2021-08-02 06:00:00,50.583,52.279,50.583,51.953,91599.3314406829 -2021-08-02 05:00:00,50.807,50.88,50.421,50.767,16843.318431598942 -2021-08-02 04:00:00,50.859,51.268,50.489,50.489,16408.84598118077 -2021-08-02 03:00:00,51.052,51.22,50.678,50.804,2629.8397130694 -2021-08-02 02:00:00,50.209,51.22,50.11,51.22,23883.1058651068 -2021-08-02 01:00:00,49.514,50.475,49.378,50.203,6206.80203050266 -2021-08-02 00:00:00,50.328,50.807,49.331,49.589,104184.42923757547 -2021-08-01 23:00:00,51.195,51.73,49.252,50.581,251004.31353594587 -2021-08-01 22:00:00,52.17,52.584,51.0,51.346,46902.32115999496 -2021-08-01 21:00:00,52.464,52.522,52.078,52.18,5374.5650464 -2021-08-01 20:00:00,52.413,53.491,52.413,52.71,82124.7930234018 -2021-08-01 19:00:00,51.946,52.52,51.08,52.343,31217.908392623085 -2021-08-01 18:00:00,51.483,51.904,51.381,51.682,22736.2930066182 -2021-08-01 17:00:00,51.774,51.871,51.133,51.313,19816.69854597972 -2021-08-01 16:00:00,51.941,51.941,50.649,51.778,201864.6822104928 -2021-08-01 15:00:00,51.825,52.365,51.716,52.082,28764.616880914524 -2021-08-01 14:00:00,51.795,52.2,51.762,52.134,9498.25305615 -2021-08-01 13:00:00,52.078,52.188,51.699,51.93,4442.6034337131 -2021-08-01 12:00:00,52.029,52.645,52.029,52.078,6378.06126599486 -2021-08-01 11:00:00,52.036,52.263,51.386,51.999,220429.32397521767 -2021-08-01 10:00:00,52.962,52.962,51.903,52.056,17778.750906168 -2021-08-01 09:00:00,52.862,53.31,52.773,53.024,67093.36598218177 -2021-08-01 08:00:00,52.512,52.97,52.412,52.785,11350.50215317605 -2021-08-01 07:00:00,52.649,52.774,52.244,52.456,80659.39331300872 -2021-08-01 06:00:00,52.74,52.9,52.292,52.556,56628.51660668216 -2021-08-01 05:00:00,53.014,53.36,52.462,53.085,32323.57277791485 -2021-08-01 04:00:00,53.635,53.763,52.952,53.01,30492.5106040533 -2021-08-01 03:00:00,53.047,53.994,52.662,53.778,31609.593483646266 -2021-08-01 02:00:00,52.842,53.07,52.526,53.07,22171.073638325102 -2021-08-01 01:00:00,53.145,53.145,52.502,52.795,23650.48244257065 -2021-08-01 00:00:00,51.333,54.104,50.759,53.042,237853.01767949987 -2021-07-31 23:00:00,51.57,52.0,51.104,51.104,45511.55137790016 -2021-07-31 22:00:00,51.679,51.707,51.195,51.628,10548.29589989036 -2021-07-31 21:00:00,51.146,51.982,51.076,51.711,18243.17066013552 -2021-07-31 20:00:00,50.415,51.158,50.354,51.01,15326.6043490364 -2021-07-31 19:00:00,50.615,50.652,50.378,50.489,572.1768508550199 -2021-07-31 18:00:00,50.281,50.692,50.271,50.676,8506.555695831 -2021-07-31 17:00:00,50.317,50.476,50.124,50.352,4237.95356367168 -2021-07-31 16:00:00,50.817,50.878,50.317,50.469,6294.50582586954 -2021-07-31 15:00:00,50.341,50.817,50.341,50.817,9178.42079735217 -2021-07-31 14:00:00,50.575,50.703,50.267,50.397,11378.28098594928 -2021-07-31 13:00:00,50.822,50.926,50.305,50.712,13776.1718946264 -2021-07-31 12:00:00,50.55,51.004,50.55,50.741,1910.13947968689 -2021-07-31 11:00:00,51.0,51.207,50.451,50.778,34278.67373321664 -2021-07-31 10:00:00,51.025,51.316,50.78,51.022,4215.09187257974 -2021-07-31 09:00:00,51.277,51.512,50.766,50.912,9994.17741143808 -2021-07-31 08:00:00,50.468,51.377,50.468,51.277,23411.83726993596 -2021-07-31 07:00:00,50.154,50.471,50.154,50.468,6902.54923050044 -2021-07-31 06:00:00,50.416,50.416,49.882,50.124,5460.9740796326405 -2021-07-31 05:00:00,50.867,50.869,49.597,50.385,37508.11380860535 -2021-07-31 04:00:00,51.079,51.094,50.4,50.913,27056.039423256 -2021-07-31 03:00:00,51.209,51.517,50.764,50.968,51690.97276355144 -2021-07-31 02:00:00,51.203,51.629,51.01,51.151,7124.441549320761 -2021-07-31 01:00:00,51.349,51.437,50.842,51.218,3383.89540864 -2021-07-31 00:00:00,51.0,52.334,50.206,51.269,274033.33164285833 -2021-07-30 23:00:00,50.94,51.316,50.481,50.87,200037.2288631876 -2021-07-30 22:00:00,50.331,50.94,49.829,50.849,16558.871137471448 -2021-07-30 21:00:00,50.066,50.94,50.066,50.384,20374.03113716688 -2021-07-30 20:00:00,49.155,50.369,49.074,49.975,30147.17276255525 -2021-07-30 19:00:00,48.826,49.169,48.775,49.155,63911.9651457057 -2021-07-30 18:00:00,48.796,48.887,48.508,48.831,55114.4400931663 -2021-07-30 17:00:00,48.441,48.893,48.441,48.842,28818.837469250004 -2021-07-30 16:00:00,48.78,48.828,48.43,48.43,93345.5415060532 -2021-07-30 15:00:00,48.711,48.891,48.519,48.891,47157.61564787745 -2021-07-30 14:00:00,48.389,49.065,48.38,48.686,236617.19046021052 -2021-07-30 13:00:00,48.363,48.777,48.115,48.391,223716.5117690068 -2021-07-30 12:00:00,48.637,48.786,48.341,48.363,203931.7497181965 -2021-07-30 11:00:00,48.83,48.914,48.282,48.648,195750.01260297743 -2021-07-30 10:00:00,48.619,48.928,48.177,48.83,183111.65255193188 -2021-07-30 09:00:00,48.641,48.665,47.692,48.597,224217.23849742344 -2021-07-30 08:00:00,50.316,50.352,48.165,48.53,262576.2073497114 -2021-07-30 07:00:00,51.045,51.056,49.98,50.311,243088.80315198808 -2021-07-30 06:00:00,49.848,51.696,49.727,51.046,374432.84759052366 -2021-07-30 05:00:00,49.731,50.028,49.392,49.848,180262.86168887207 -2021-07-30 04:00:00,50.011,50.23,49.368,49.73,196209.7035561324 -2021-07-30 03:00:00,50.322,50.568,49.84,50.015,227220.9589369279 -2021-07-30 02:00:00,50.634,50.782,50.048,50.322,193855.89703764947 -2021-07-30 01:00:00,49.408,50.79,49.295,50.626,142416.08174487157 -2021-07-30 00:00:00,49.35,49.712,48.995,49.403,6230.9068324337 -2021-07-29 23:00:00,49.101,49.995,48.891,49.304,11013.10415838496 -2021-07-29 22:00:00,48.588,49.222,48.588,49.068,4054.18784167692 -2021-07-29 21:00:00,48.884,48.913,48.518,48.575,19139.096727169 -2021-07-29 20:00:00,48.928,49.075,48.755,48.853,17887.779063743892 -2021-07-29 19:00:00,48.55,48.91,48.5,48.91,3839.5667190319 -2021-07-29 18:00:00,48.854,48.945,48.523,48.607,3275.43086648128 -2021-07-29 17:00:00,48.928,49.229,48.734,48.84,35117.6720109864 -2021-07-29 16:00:00,48.746,48.913,48.558,48.913,36095.30622905918 -2021-07-29 15:00:00,48.879,48.895,48.671,48.727,20384.39297681696 -2021-07-29 14:00:00,48.806,48.988,48.459,48.892,5763.60813648004 -2021-07-29 13:00:00,48.477,48.877,48.47,48.768,2786.30715881472 -2021-07-29 12:00:00,48.494,48.641,48.38,48.603,3632.2269485546703 -2021-07-29 11:00:00,48.967,49.169,48.383,48.627,5362.50573343053 -2021-07-29 10:00:00,49.117,49.226,48.815,48.879,5546.6377357866295 -2021-07-29 09:00:00,48.733,49.42,48.695,49.273,17240.58037695665 -2021-07-29 08:00:00,48.721,48.923,48.521,48.674,18625.32037414302 -2021-07-29 07:00:00,48.765,49.048,48.607,48.702,10574.4905099187 -2021-07-29 06:00:00,49.108,49.27,48.708,48.708,3546.8174124306 -2021-07-29 05:00:00,48.909,49.094,48.656,49.083,3709.41095986968 -2021-07-29 04:00:00,48.473,49.048,48.405,48.85,19348.238911729 -2021-07-29 03:00:00,48.637,48.729,48.401,48.511,3299.3599585032403 -2021-07-29 02:00:00,48.632,49.087,48.632,48.695,2449.0908693583 -2021-07-29 01:00:00,48.704,48.869,48.272,48.622,27417.62097975656 -2021-07-29 00:00:00,49.281,49.531,48.438,48.438,4034.082160880461 -2021-07-28 23:00:00,48.935,49.471,48.875,49.214,10585.4541890669 -2021-07-28 22:00:00,49.531,49.712,48.935,49.049,4028.0351464052696 -2021-07-28 21:00:00,48.959,49.531,48.959,49.44,19315.0628326512 -2021-07-28 20:00:00,49.219,49.229,48.678,49.229,3281.02645704332 -2021-07-28 19:00:00,49.572,49.572,48.875,49.352,8665.493026241358 -2021-07-28 18:00:00,48.132,49.652,47.928,49.553,14758.40292540145 -2021-07-28 17:00:00,49.495,49.726,48.046,48.155,27318.442448156904 -2021-07-28 16:00:00,49.055,49.712,48.875,49.62,4534.600623405 -2021-07-28 15:00:00,48.834,49.373,48.761,49.073,33683.023326032955 -2021-07-28 14:00:00,48.72,49.108,48.577,48.856,23851.90207195016 -2021-07-28 13:00:00,49.043,49.35,48.695,48.906,53257.58481420234 -2021-07-28 12:00:00,50.437,50.46,48.876,48.876,15809.81882869452 -2021-07-28 11:00:00,49.624,50.599,49.548,50.46,42504.08946212341 -2021-07-28 10:00:00,50.021,50.172,49.61,49.924,19555.96741014812 -2021-07-28 09:00:00,49.619,50.064,49.442,50.064,15657.58749689904 -2021-07-28 08:00:00,50.537,50.868,49.26,49.477,130970.66465951227 -2021-07-28 07:00:00,48.041,51.168,48.041,50.359,517043.337225661 -2021-07-28 06:00:00,49.112,49.184,47.956,47.956,9673.43698740956 -2021-07-28 05:00:00,48.82,49.48,48.82,49.141,10192.90018457615 -2021-07-28 04:00:00,49.02,49.139,48.609,48.804,18950.963381756283 -2021-07-28 03:00:00,49.221,49.427,48.753,49.04,1405599.1616177582 -2021-07-28 02:00:00,49.49,50.046,49.172,49.252,92100.88532354248 -2021-07-28 01:00:00,48.421,49.54,48.246,49.4,15964.922635558 -2021-07-28 00:00:00,49.56,49.56,48.32,48.718,42056.06547388062 -2021-07-27 23:00:00,49.692,49.766,48.822,49.558,11455.95867262982 -2021-07-27 22:00:00,48.723,49.799,48.368,49.513,35129.629427824984 -2021-07-27 21:00:00,48.824,49.104,48.676,48.809,37854.6104361595 -2021-07-27 20:00:00,48.48,49.738,48.48,48.771,151774.93311417208 -2021-07-27 19:00:00,48.069,48.477,48.069,48.132,4520.0114378118 -2021-07-27 18:00:00,47.729,48.069,47.143,48.008,59531.928472289605 -2021-07-27 17:00:00,47.486,47.94,47.258,47.761,11210.67953917562 -2021-07-27 16:00:00,48.683,48.898,47.146,47.403,157144.0030988363 -2021-07-27 15:00:00,48.901,49.331,48.49,48.57,58400.387882526295 -2021-07-27 14:00:00,49.722,50.03,48.249,49.049,127858.41209219076 -2021-07-27 13:00:00,50.05,50.27,49.4,49.777,40522.50563377835 -2021-07-27 12:00:00,49.369,50.362,48.952,50.103,36619.16604141222 -2021-07-27 11:00:00,48.836,49.536,48.482,49.445,234451.7802171336 -2021-07-27 10:00:00,48.295,48.958,48.149,48.886,23533.8062340388 -2021-07-27 09:00:00,47.845,48.983,47.422,48.453,76018.87540448991 -2021-07-27 08:00:00,47.412,48.232,47.22,47.701,63720.44855494344 -2021-07-27 07:00:00,47.563,47.594,47.146,47.369,66991.68337391816 -2021-07-27 06:00:00,47.808,47.921,47.2,47.284,80508.48179309233 -2021-07-27 05:00:00,47.42,47.949,47.25,47.82,140738.392214667 -2021-07-27 04:00:00,47.039,47.74,46.91,47.371,321773.3804746101 -2021-07-27 03:00:00,46.225,47.378,46.175,47.089,32075.08742399563 -2021-07-27 02:00:00,46.457,47.278,46.243,46.243,39517.92742999752 -2021-07-27 01:00:00,48.702,48.702,46.209,46.509,125274.24382017858 -2021-07-27 00:00:00,48.333,49.584,47.75,48.66,111473.64508504918 -2021-07-26 23:00:00,49.267,49.267,48.332,48.379,37536.46924368552 -2021-07-26 22:00:00,48.51,49.259,48.242,49.195,40361.0218447169 -2021-07-26 21:00:00,49.524,49.688,47.298,48.426,528646.6032190211 -2021-07-26 20:00:00,51.905,52.12,49.177,49.768,373160.0350446312 -2021-07-26 19:00:00,52.89,54.019,51.952,52.018,68381.74401662283 -2021-07-26 18:00:00,52.546,53.187,52.163,52.904,29313.05200053128 -2021-07-26 17:00:00,52.282,52.972,52.122,52.468,78705.3841230384 -2021-07-26 16:00:00,52.258,53.239,51.941,52.422,24041.664985122 -2021-07-26 15:00:00,51.654,52.272,51.528,52.256,4153.009989103681 -2021-07-26 14:00:00,51.922,52.376,51.42,51.697,48634.97622084053 -2021-07-26 13:00:00,52.518,52.535,51.083,51.937,289122.0260257485 -2021-07-26 12:00:00,52.904,53.118,52.32,52.713,46088.99756584416 -2021-07-26 11:00:00,53.14,53.164,52.552,53.047,16276.497017222977 -2021-07-26 10:00:00,52.888,53.497,52.765,53.496,5916.51694992168 -2021-07-26 09:00:00,53.124,53.557,52.427,53.004,228532.5881130709 -2021-07-26 08:00:00,52.787,53.371,51.818,53.07,42624.3326756844 -2021-07-26 07:00:00,54.094,54.492,52.271,52.549,100413.08112320276 -2021-07-26 06:00:00,54.323,55.812,53.788,53.98,239500.0455071196 -2021-07-26 05:00:00,54.59,54.64,53.719,54.316,166138.01306148485 -2021-07-26 04:00:00,52.376,55.199,52.315,54.77,346679.765141009 -2021-07-26 03:00:00,51.519,52.26,51.203,52.02,120247.1422777962 -2021-07-26 02:00:00,52.041,52.099,50.876,51.341,23209.41345026021 -2021-07-26 01:00:00,51.292,52.647,50.346,52.009,182734.79684462983 -2021-07-26 00:00:00,48.402,51.292,48.146,51.221,172454.1073886107 -2021-07-25 23:00:00,47.903,48.566,47.655,48.52,14888.810581956 -2021-07-25 22:00:00,47.603,47.866,47.489,47.866,1683.921691725 -2021-07-25 21:00:00,47.552,47.911,47.472,47.783,2555.60359139846 -2021-07-25 20:00:00,47.405,47.706,47.169,47.706,2226.82768984614 -2021-07-25 19:00:00,47.544,47.876,47.112,47.499,4963.4555942481 -2021-07-25 18:00:00,47.343,47.789,47.327,47.449,10251.2629659802 -2021-07-25 17:00:00,46.681,47.411,46.602,47.236,15858.13793606112 -2021-07-25 16:00:00,46.588,46.944,46.425,46.681,11486.41669711769 -2021-07-25 15:00:00,46.564,46.884,46.209,46.772,18578.37201426448 -2021-07-25 14:00:00,47.028,47.028,46.0,46.5,60256.531827045 -2021-07-25 13:00:00,47.679,47.719,46.546,47.051,85620.24314677893 -2021-07-25 12:00:00,47.808,47.934,47.377,47.603,32867.64773109133 -2021-07-25 11:00:00,47.963,48.268,47.76,47.88,71160.5826537732 -2021-07-25 10:00:00,48.488,48.827,47.886,48.023,8941.2472701169 -2021-07-25 09:00:00,48.33,48.488,48.025,48.488,10017.0271565672 -2021-07-25 08:00:00,48.767,49.048,48.056,48.208,16418.94758649712 -2021-07-25 07:00:00,48.607,49.275,48.459,48.76,89564.0365033244 -2021-07-25 06:00:00,48.112,48.697,48.112,48.673,18010.42085310028 -2021-07-25 05:00:00,48.375,48.58,47.92,48.245,2348.2222300847 -2021-07-25 04:00:00,47.916,48.518,47.808,48.349,25416.67295375411 -2021-07-25 03:00:00,48.046,48.38,47.763,47.789,21767.17350656429 -2021-07-25 02:00:00,47.019,48.15,46.992,47.969,25208.659659398825 -2021-07-25 01:00:00,48.004,48.313,46.932,47.11,36628.376271004 -2021-07-25 00:00:00,49.341,49.843,47.209,48.016,75526.42890471248 -2021-07-24 23:00:00,48.812,49.599,48.486,49.51,16084.8227202316 -2021-07-24 22:00:00,48.848,48.848,48.237,48.794,22574.594686203614 -2021-07-24 21:00:00,48.33,48.83,48.032,48.83,29783.14274986 -2021-07-24 20:00:00,48.032,48.54,47.67,48.514,70594.20115704811 -2021-07-24 19:00:00,49.096,49.49,47.919,48.13,124949.28340827452 -2021-07-24 18:00:00,49.91,50.209,49.0,49.074,47234.73739220334 -2021-07-24 17:00:00,51.152,51.539,49.486,49.761,167713.10001113222 -2021-07-24 16:00:00,47.419,51.468,47.419,51.079,1080378.9649396825 -2021-07-24 15:00:00,46.002,47.92,46.002,47.3,236906.91333065895 -2021-07-24 14:00:00,45.578,46.079,45.41,45.993,6290.451057018331 -2021-07-24 13:00:00,45.793,46.043,45.507,45.692,6244.36042887012 -2021-07-24 12:00:00,45.651,45.912,45.614,45.751,2546.08681200934 -2021-07-24 11:00:00,45.8,46.136,45.399,45.63,7381.850938640101 -2021-07-24 10:00:00,45.399,46.228,45.334,45.76,4186.7319381888 -2021-07-24 09:00:00,45.321,45.704,45.321,45.586,3106.12373709488 -2021-07-24 08:00:00,45.647,45.647,45.101,45.289,1987.53022336221 -2021-07-24 07:00:00,45.923,46.046,45.455,45.756,1224.48047155992 -2021-07-24 06:00:00,45.506,46.0,45.399,45.901,34512.08326489404 -2021-07-24 05:00:00,45.308,45.78,45.152,45.655,2175.7206196296497 -2021-07-24 04:00:00,45.744,45.86,45.292,45.292,7998.61488024716 -2021-07-24 03:00:00,45.304,45.73,45.13,45.704,5927.021571452 -2021-07-24 02:00:00,45.49,45.597,45.155,45.238,2846.51171130734 -2021-07-24 01:00:00,45.563,45.626,44.973,45.431,6833.916201753409 -2021-07-24 00:00:00,45.873,46.208,45.186,45.506,21543.15449163844 -2021-07-23 23:00:00,45.137,45.936,45.054,45.72,23735.637434142 -2021-07-23 22:00:00,44.434,45.352,44.242,45.258,11385.58055021076 -2021-07-23 21:00:00,43.844,44.429,43.831,44.429,4540.27218429246 -2021-07-23 20:00:00,43.86,44.066,43.724,43.926,4385.42527079802 -2021-07-23 19:00:00,43.84,43.984,43.713,43.919,1045.65683074387 -2021-07-23 18:00:00,43.481,44.059,43.481,43.774,13564.1164952682 -2021-07-23 17:00:00,43.37,43.558,43.164,43.558,1115.59359577104 -2021-07-23 16:00:00,44.139,44.139,43.191,43.513,48215.49140051576 -2021-07-23 15:00:00,44.85,44.85,44.137,44.137,34569.628143841626 -2021-07-23 14:00:00,45.19,45.205,44.674,44.831,36020.292043484435 -2021-07-23 13:00:00,44.881,45.383,44.79,45.261,15173.34089186421 -2021-07-23 12:00:00,44.241,44.97,44.084,44.9,45347.987167801 -2021-07-23 11:00:00,44.182,44.72,44.182,44.254,11281.52735807132 -2021-07-23 10:00:00,44.137,44.323,43.76,44.181,46016.92788215499 -2021-07-23 09:00:00,44.088,44.709,43.84,44.274,11287.15634559528 -2021-07-23 08:00:00,45.487,45.592,43.931,44.091,103600.74401991378 -2021-07-23 07:00:00,45.631,45.631,44.98,45.597,47892.93261863937 -2021-07-23 06:00:00,45.93,45.93,45.545,45.76,4325.550084169599 -2021-07-23 05:00:00,46.224,46.604,45.62,45.87,13303.309046883898 -2021-07-23 04:00:00,46.353,46.571,45.848,46.2,187855.801389102 -2021-07-23 03:00:00,45.498,46.754,45.326,46.235,107249.43817548903 -2021-07-23 02:00:00,44.26,45.674,44.136,45.448,170576.55707137863 -2021-07-23 01:00:00,43.406,44.55,43.292,44.248,12972.54727545016 -2021-07-23 00:00:00,43.462,43.561,43.12,43.502,3370.39834805928 -2021-07-22 23:00:00,43.009,43.572,42.917,43.409,4199.44221744274 -2021-07-22 22:00:00,42.931,43.293,42.807,43.293,10776.96428955123 -2021-07-22 21:00:00,43.074,43.503,42.982,43.069,9523.69882377576 -2021-07-22 20:00:00,43.479,43.479,43.024,43.129,4611.56400692452 -2021-07-22 19:00:00,43.446,43.546,43.314,43.436,669.7883153799601 -2021-07-22 18:00:00,43.605,43.708,43.201,43.404,25093.01992940448 -2021-07-22 17:00:00,43.727,43.811,43.317,43.605,15607.7586331632 -2021-07-22 16:00:00,43.734,43.88,43.347,43.626,58983.8742834627 -2021-07-22 15:00:00,43.4,43.738,43.108,43.738,8177.6327514532995 -2021-07-22 14:00:00,42.985,43.37,42.736,43.37,6896.7787096423 -2021-07-22 13:00:00,43.361,43.4,42.821,42.915,9273.4890180261 -2021-07-22 12:00:00,42.789,43.48,42.162,43.48,3351.8333492756 -2021-07-22 11:00:00,42.859,42.994,42.506,42.883,4337.62360034298 -2021-07-22 10:00:00,42.808,43.095,42.505,42.807,11988.9302621511 -2021-07-22 09:00:00,43.93,43.93,42.607,43.045,77386.8846247716 -2021-07-22 08:00:00,43.111,44.137,42.995,43.959,77690.12833441104 -2021-07-22 07:00:00,42.993,43.497,42.88,43.14,16445.701144455597 -2021-07-22 06:00:00,42.323,42.994,42.244,42.994,1083.893680415 -2021-07-22 05:00:00,42.809,42.821,42.315,42.359,10369.73505602425 -2021-07-22 04:00:00,42.588,43.251,42.562,42.779,10574.56061903802 -2021-07-22 03:00:00,42.096,42.876,42.096,42.553,16730.28112956634 -2021-07-22 02:00:00,42.298,42.458,41.865,42.17,2404.0293238569 -2021-07-22 01:00:00,42.606,42.661,42.16,42.322,41481.953842280986 -2021-07-22 00:00:00,42.839,44.225,42.505,42.606,136048.3113865824 -2021-07-21 23:00:00,42.91,42.933,42.577,42.933,1492.3028718222902 -2021-07-21 22:00:00,42.19,42.934,42.19,42.934,10241.11555168014 -2021-07-21 21:00:00,42.08,42.191,41.909,42.189,1713.77349092397 -2021-07-21 20:00:00,41.63,42.29,41.516,42.29,16733.059271914703 -2021-07-21 19:00:00,42.301,42.59,41.615,41.65,24758.821793286 -2021-07-21 18:00:00,42.758,43.767,42.306,42.306,31938.49128166818 -2021-07-21 17:00:00,42.95,42.95,42.168,42.874,36744.873483822405 -2021-07-21 16:00:00,43.298,43.77,42.815,42.815,239190.65747132731 -2021-07-21 15:00:00,42.807,43.231,42.707,43.231,16584.93667641478 -2021-07-21 14:00:00,42.49,43.069,42.49,42.92,7216.590996078 -2021-07-21 13:00:00,42.295,42.558,42.294,42.294,6415.194415659119 -2021-07-21 12:00:00,42.748,43.231,42.294,42.323,40299.36109174239 -2021-07-21 11:00:00,42.191,42.734,42.033,42.639,127854.78039644938 -2021-07-21 10:00:00,41.795,42.617,41.641,42.046,12667.54115965084 -2021-07-21 09:00:00,41.438,41.795,41.262,41.703,1211.67016126539 -2021-07-21 08:00:00,41.403,41.693,40.856,41.287,39304.89865183408 -2021-07-21 07:00:00,41.599,41.633,41.061,41.233,12282.62831982679 -2021-07-21 06:00:00,41.257,41.599,41.144,41.599,1388.04799995544 -2021-07-21 05:00:00,41.555,41.599,40.973,41.224,49705.80852112983 -2021-07-21 04:00:00,40.302,41.795,40.17,41.514,110677.62112278104 -2021-07-21 03:00:00,39.966,40.44,39.757,40.267,17941.55193550344 -2021-07-21 02:00:00,39.685,40.345,39.636,39.844,34260.76649693208 -2021-07-21 01:00:00,38.882,39.673,38.685,39.611,3168.08242538502 -2021-07-21 00:00:00,39.499,39.668,38.717,38.767,5361.45101736333 -2021-07-20 23:00:00,38.792,39.429,38.791,39.383,18958.093426116706 -2021-07-20 22:00:00,39.296,39.406,38.726,38.803,4153.0716311794495 -2021-07-20 21:00:00,39.613,39.613,39.164,39.255,1782.5154978277503 -2021-07-20 20:00:00,39.371,39.852,39.326,39.533,12458.94714096838 -2021-07-20 19:00:00,39.446,39.582,39.195,39.379,116548.83511084634 -2021-07-20 18:00:00,38.839,39.622,38.768,39.453,110748.66005292346 -2021-07-20 17:00:00,38.655,39.015,38.629,38.84,110664.3275593948 -2021-07-20 16:00:00,39.439,39.684,38.638,38.655,124777.84922452352 -2021-07-20 15:00:00,38.669,39.587,38.556,39.408,131604.5341932 -2021-07-20 14:00:00,38.288,38.784,38.084,38.63,141140.4348476731 -2021-07-20 13:00:00,38.618,38.618,37.992,38.288,78336.72479792591 -2021-07-20 12:00:00,38.652,38.848,38.563,38.837,4631.574621120901 -2021-07-20 11:00:00,38.671,38.906,38.4,38.629,5856.1264559580695 -2021-07-20 10:00:00,37.758,38.635,37.758,38.622,30466.56482364702 -2021-07-20 09:00:00,38.496,38.671,37.862,37.968,30770.338394601124 -2021-07-20 08:00:00,39.34,39.34,38.272,38.272,172680.4519475776 -2021-07-20 07:00:00,39.05,39.371,38.993,39.283,3237.2350113573702 -2021-07-20 06:00:00,39.198,39.235,38.742,38.989,9290.205222804869 -2021-07-20 05:00:00,38.995,39.383,38.954,39.124,139814.36531676125 -2021-07-20 04:00:00,38.95,39.435,38.605,39.092,29748.68070937312 -2021-07-20 03:00:00,38.92,39.467,37.81,39.174,135507.9202999932 -2021-07-20 02:00:00,40.0,40.372,38.787,39.004,208061.55236162888 -2021-07-20 01:00:00,41.208,41.218,39.61,40.043,186180.1916333646 -2021-07-20 00:00:00,41.637,42.06,41.11,41.125,23188.0670934325 -2021-07-19 23:00:00,42.002,42.279,41.477,41.477,2647.0059635512 -2021-07-19 22:00:00,42.038,42.45,41.905,41.963,7197.50635099815 -2021-07-19 21:00:00,41.974,42.399,41.974,41.989,10935.55762541253 -2021-07-19 20:00:00,42.389,42.428,41.973,41.973,17332.44234541032 -2021-07-19 19:00:00,42.271,42.409,41.973,42.312,119178.12631693944 -2021-07-19 18:00:00,42.803,42.829,42.038,42.259,125210.03384292348 -2021-07-19 17:00:00,41.856,42.967,41.73,42.769,200262.52482484275 -2021-07-19 16:00:00,41.693,42.069,41.506,41.868,122922.01356169392 -2021-07-19 15:00:00,41.807,42.152,41.576,41.662,134643.91983889887 -2021-07-19 14:00:00,40.89,41.835,40.67,41.773,178417.09714824893 -2021-07-19 13:00:00,41.396,41.457,40.633,40.722,88075.48654828242 -2021-07-19 12:00:00,43.007,43.195,41.138,41.403,152276.76818964852 -2021-07-19 11:00:00,42.694,43.642,42.694,42.994,31283.417273365736 -2021-07-19 10:00:00,43.643,43.785,42.789,42.789,49084.307078662256 -2021-07-19 09:00:00,42.619,43.935,42.619,43.598,103086.9950362742 -2021-07-19 08:00:00,41.941,43.642,41.928,42.42,219106.0064145036 -2021-07-19 07:00:00,41.761,42.311,41.751,41.863,79621.62160925235 -2021-07-19 06:00:00,41.882,41.933,41.7,41.771,52841.31546891687 -2021-07-19 05:00:00,41.659,41.955,41.485,41.955,6805.98111227115 -2021-07-19 04:00:00,41.426,41.647,41.272,41.606,7695.258141487539 -2021-07-19 03:00:00,41.272,41.509,41.272,41.407,13009.74802019307 -2021-07-19 02:00:00,41.188,41.43,41.071,41.231,1786.01728718331 -2021-07-19 01:00:00,41.408,41.44,41.035,41.22,5695.172959077 -2021-07-19 00:00:00,41.837,42.445,41.284,41.426,26527.421747940964 -2021-07-18 23:00:00,41.606,42.221,41.606,41.909,2489.75928247893 -2021-07-18 22:00:00,42.58,42.58,41.482,41.512,34457.178490945924 -2021-07-18 21:00:00,41.663,42.806,41.64,42.554,37298.24230675644 -2021-07-18 20:00:00,41.794,41.895,41.585,41.682,9875.43805932648 -2021-07-18 19:00:00,41.951,42.022,41.738,41.74,4065.476000000001 -2021-07-18 18:00:00,41.899,42.099,41.793,41.979,7555.76473606584 -2021-07-18 17:00:00,41.735,42.06,41.65,41.909,2467.90046881966 -2021-07-18 16:00:00,41.42,41.969,41.307,41.92,5041.4775733728 -2021-07-18 15:00:00,41.249,41.599,40.934,41.288,11255.73342922392 -2021-07-18 14:00:00,42.241,42.484,40.987,41.243,54028.30370717507 -2021-07-18 13:00:00,42.561,42.656,42.122,42.272,4285.255399730239 -2021-07-18 12:00:00,42.718,42.945,42.49,42.605,881.7831825627499 -2021-07-18 11:00:00,42.491,42.736,42.449,42.605,2887.19130645 -2021-07-18 10:00:00,42.59,42.599,42.245,42.493,11124.50679260734 -2021-07-18 09:00:00,42.403,42.8,42.35,42.622,6050.1502801311 -2021-07-18 08:00:00,42.141,42.565,42.141,42.446,438.4902833578 -2021-07-18 07:00:00,42.258,42.502,42.211,42.211,3280.6561002991098 -2021-07-18 06:00:00,42.6,42.6,42.052,42.099,97735.12351225034 -2021-07-18 05:00:00,42.64,42.783,42.631,42.764,3444.6122417520805 -2021-07-18 04:00:00,42.797,42.948,42.552,42.552,4038.17607215928 -2021-07-18 03:00:00,43.076,43.076,42.44,42.75,7051.6945599075 -2021-07-18 02:00:00,42.843,43.267,42.843,42.93,18787.3709239287 -2021-07-18 01:00:00,42.651,43.288,42.34,42.783,144927.60168728168 -2021-07-18 00:00:00,41.464,42.95,41.464,42.632,40406.76241141976 -2021-07-17 23:00:00,41.625,41.7,41.391,41.391,5255.10246331224 -2021-07-17 22:00:00,41.979,42.118,41.652,41.715,19046.507545717654 -2021-07-17 21:00:00,42.509,42.509,41.946,41.96,10916.374521724 -2021-07-17 20:00:00,42.69,43.339,42.201,42.598,118849.35753640014 -2021-07-17 19:00:00,41.393,42.669,41.393,42.6,63144.044702448 -2021-07-17 18:00:00,41.05,41.476,41.046,41.372,3459.20937592196 -2021-07-17 17:00:00,41.045,41.138,40.733,41.138,2898.9471563752 -2021-07-17 16:00:00,40.932,41.311,40.907,40.931,3924.08007953126 -2021-07-17 15:00:00,40.729,41.122,40.707,41.043,3987.57391814016 -2021-07-17 14:00:00,40.841,41.191,40.841,41.051,3845.9501556491914 -2021-07-17 13:00:00,40.812,41.216,40.531,40.838,6055.23211283914 -2021-07-17 12:00:00,40.668,41.09,40.61,40.872,1426.0336849199998 -2021-07-17 11:00:00,40.489,40.814,40.412,40.814,3225.16930711522 -2021-07-17 10:00:00,41.079,41.079,40.533,40.604,11300.72360836508 -2021-07-17 09:00:00,41.41,41.5,41.045,41.045,7452.197306522751 -2021-07-17 08:00:00,40.64,41.92,40.4,41.296,86505.32509632784 -2021-07-17 07:00:00,41.11,41.11,40.666,40.69,13989.221031578 -2021-07-17 06:00:00,40.918,41.31,40.918,41.181,3787.5875473348497 -2021-07-17 05:00:00,40.969,41.329,40.919,41.05,138977.00119732798 -2021-07-17 04:00:00,40.769,40.95,40.51,40.95,12067.142764950002 -2021-07-17 03:00:00,40.574,40.86,40.344,40.679,34689.42414251108 -2021-07-17 02:00:00,40.979,41.008,40.374,40.739,67733.17236687055 -2021-07-17 01:00:00,41.786,41.87,40.528,41.021,31400.18160067706 -2021-07-17 00:00:00,41.249,41.95,40.9,41.87,63677.1081687399 -2021-07-16 23:00:00,41.0,41.415,40.783,41.258,48472.49136586822 -2021-07-16 22:00:00,41.509,41.799,40.882,41.105,38742.5583116182 -2021-07-16 21:00:00,41.629,41.86,41.51,41.54,10457.5101619544 -2021-07-16 20:00:00,42.21,42.21,41.577,41.689,3130.0836593960003 -2021-07-16 19:00:00,42.208,42.223,41.947,42.005,16443.7964372747 -2021-07-16 18:00:00,42.309,42.31,42.03,42.06,36220.5000941436 -2021-07-16 17:00:00,42.739,42.888,42.23,42.36,41572.8069955464 -2021-07-16 16:00:00,43.47,43.478,42.642,42.74,18536.743639783803 -2021-07-16 15:00:00,42.38,43.693,42.26,43.32,107941.8944038512 -2021-07-16 14:00:00,42.274,42.51,42.23,42.366,3382.25280284286 -2021-07-16 13:00:00,42.371,42.87,42.218,42.218,4786.483934559141 -2021-07-16 12:00:00,40.956,42.22,40.956,42.22,43312.104809663 -2021-07-16 11:00:00,41.037,41.139,40.77,40.933,16172.7317049446 -2021-07-16 10:00:00,41.31,41.451,40.69,41.041,23762.003984418698 -2021-07-16 09:00:00,41.588,41.79,41.33,41.461,14308.05178647929 -2021-07-16 08:00:00,42.514,42.514,41.278,41.544,35980.255218337195 -2021-07-16 07:00:00,42.6,42.843,42.18,42.477,5190.99560140128 -2021-07-16 06:00:00,42.93,42.93,42.461,42.609,6264.76651639524 -2021-07-16 05:00:00,43.459,43.505,42.821,42.943,13076.24172180618 -2021-07-16 04:00:00,43.587,43.8,43.288,43.476,1387.9979703522 -2021-07-16 03:00:00,43.411,43.846,43.411,43.508,20709.1772253668 -2021-07-16 02:00:00,43.355,43.94,43.25,43.383,62062.23149022093 -2021-07-16 01:00:00,42.809,43.428,42.809,43.361,2948.26891429487 -2021-07-16 00:00:00,43.349,43.37,42.375,42.722,94006.86300995028 -2021-07-15 23:00:00,43.61,43.72,42.988,43.314,9784.08247928136 -2021-07-15 22:00:00,43.69,43.785,43.434,43.449,1903.3504172886 -2021-07-15 21:00:00,44.021,44.099,43.641,43.641,1896.4762106811304 -2021-07-15 20:00:00,43.646,44.108,43.646,44.108,17930.11830960172 -2021-07-15 19:00:00,43.239,43.781,43.109,43.601,153916.6807478897 -2021-07-15 18:00:00,42.832,43.507,42.73,43.249,259086.28805230133 -2021-07-15 17:00:00,43.468,43.468,42.406,42.832,165939.21684766607 -2021-07-15 16:00:00,43.411,43.776,42.943,43.468,161714.88120816718 -2021-07-15 15:00:00,43.666,43.802,43.409,43.411,110797.79844050856 -2021-07-15 14:00:00,43.723,43.922,43.39,43.674,134990.01441631073 -2021-07-15 13:00:00,43.498,43.837,43.16,43.724,187230.1144224279 -2021-07-15 12:00:00,43.627,44.319,43.346,43.65,48196.335254364 -2021-07-15 11:00:00,43.389,44.051,43.389,43.768,80756.16693464128 -2021-07-15 10:00:00,44.701,44.88,43.311,43.639,52805.72145125989 -2021-07-15 09:00:00,44.362,44.795,44.362,44.609,3288.18088975223 -2021-07-15 08:00:00,44.418,44.837,44.321,44.577,3587.29368333453 -2021-07-15 07:00:00,44.384,44.618,44.315,44.47,2252.7510354576 -2021-07-15 06:00:00,44.441,44.649,44.2,44.477,17385.178963625607 -2021-07-15 05:00:00,44.587,44.87,44.51,44.72,2621.7756248112 -2021-07-15 04:00:00,44.876,45.008,44.386,44.745,112508.00036508734 -2021-07-15 03:00:00,45.242,45.299,44.935,44.975,78042.796414009 -2021-07-15 02:00:00,45.565,45.894,45.298,45.376,6134.970080159999 -2021-07-15 01:00:00,46.0,47.27,45.73,45.73,26423.3144769096 -2021-07-15 00:00:00,45.749,45.831,44.947,45.75,40951.4320270125 -2021-07-14 23:00:00,45.909,45.979,45.553,45.801,20728.74089948634 -2021-07-14 22:00:00,45.9,46.289,45.756,46.005,5136.2161956126 -2021-07-14 21:00:00,45.919,46.223,45.837,46.104,3927.913878078 -2021-07-14 20:00:00,45.489,45.75,45.444,45.559,9997.031923031667 -2021-07-14 19:00:00,46.049,46.075,45.38,45.489,163553.6281306367 -2021-07-14 18:00:00,46.726,46.784,45.721,45.98,194295.8308352842 -2021-07-14 17:00:00,46.522,46.761,46.331,46.726,144260.02248788514 -2021-07-14 16:00:00,46.868,47.061,46.308,46.522,181012.40802463965 -2021-07-14 15:00:00,46.948,47.956,46.63,46.83,230857.6711573461 -2021-07-14 14:00:00,46.43,47.6,46.43,46.955,187153.17060675565 -2021-07-14 13:00:00,44.359,46.481,44.359,46.43,88471.08814482049 -2021-07-14 12:00:00,44.833,44.878,44.276,44.276,2396.4319839010805 -2021-07-14 11:00:00,44.887,45.043,44.675,44.823,663.57376328439 -2021-07-14 10:00:00,44.352,45.099,44.302,44.705,42480.85380599455 -2021-07-14 09:00:00,42.825,45.109,42.678,44.305,71360.84401993871 -2021-07-14 08:00:00,43.454,43.544,42.886,42.886,12594.93946171898 -2021-07-14 07:00:00,43.122,43.569,43.096,43.447,35278.548758773264 -2021-07-14 06:00:00,43.065,43.297,42.789,43.02,25360.9100476902 -2021-07-14 05:00:00,43.364,43.456,42.732,42.799,20660.05619188016 -2021-07-14 04:00:00,43.085,43.641,43.085,43.388,32743.90602036824 -2021-07-14 03:00:00,44.535,44.558,43.0,43.239,124246.20575652808 -2021-07-14 02:00:00,44.401,44.821,44.401,44.595,45280.81933902945 -2021-07-14 01:00:00,44.415,44.715,43.792,44.444,90478.73073608911 -2021-07-14 00:00:00,45.718,46.954,44.416,44.496,227358.03896980992 -2021-07-13 23:00:00,45.623,45.896,45.457,45.728,10322.55904764832 -2021-07-13 22:00:00,45.599,45.961,45.418,45.958,15166.3447291026 -2021-07-13 21:00:00,45.994,46.137,45.611,45.611,14311.94784907864 -2021-07-13 20:00:00,45.651,45.92,45.25,45.92,230987.7318457408 -2021-07-13 19:00:00,46.607,46.908,45.373,45.605,394839.0213595565 -2021-07-13 18:00:00,46.755,46.801,46.475,46.608,135908.10165460847 -2021-07-13 17:00:00,46.76,46.878,46.446,46.755,132114.94537662 -2021-07-13 16:00:00,46.765,46.884,46.429,46.76,150014.9412018964 -2021-07-13 15:00:00,46.261,46.821,46.15,46.765,222812.1472310283 -2021-07-13 14:00:00,46.199,46.264,45.974,46.261,170170.1179724392 -2021-07-13 13:00:00,45.969,46.33,45.878,46.209,81563.0293650666 -2021-07-13 12:00:00,46.793,46.878,45.989,45.989,159420.89038340576 -2021-07-13 11:00:00,47.149,47.262,46.8,46.81,1188.1148001095 -2021-07-13 10:00:00,47.526,47.582,46.969,46.969,6700.179545960161 -2021-07-13 09:00:00,47.528,47.529,47.176,47.405,2591.2487120096 -2021-07-13 08:00:00,47.194,47.636,47.003,47.426,2091.18872583068 -2021-07-13 07:00:00,46.999,47.406,46.999,47.1,319698.687082935 -2021-07-13 06:00:00,46.537,47.257,46.489,46.933,1912.8700377308096 -2021-07-13 05:00:00,47.585,47.67,46.164,46.293,105825.15875385088 -2021-07-13 04:00:00,47.732,47.732,47.265,47.585,8108.3178407936 -2021-07-13 03:00:00,47.784,47.956,47.53,47.53,680.6247257985 -2021-07-13 02:00:00,47.819,47.943,47.576,47.613,518.25560175 -2021-07-13 01:00:00,47.775,48.004,47.294,47.7,14631.857417592 -2021-07-13 00:00:00,47.552,48.093,47.249,47.855,5974.070051926649 -2021-07-12 23:00:00,47.867,47.92,47.584,47.658,3326.35244809374 -2021-07-12 22:00:00,47.505,47.966,47.499,47.867,9618.9645925133 -2021-07-12 21:00:00,47.373,47.582,47.263,47.464,5999.51493561992 -2021-07-12 20:00:00,46.74,47.326,46.611,47.326,30173.565534740857 -2021-07-12 19:00:00,47.37,47.761,46.704,47.109,1888.12872 -2021-07-12 18:00:00,47.448,47.637,46.806,47.1,22334.965363788 -2021-07-12 17:00:00,47.727,47.833,47.296,47.37,12798.8231465862 -2021-07-12 16:00:00,48.528,48.529,47.369,47.572,82271.24984190785 -2021-07-12 15:00:00,48.431,48.748,48.314,48.314,17194.90650216318 -2021-07-12 14:00:00,48.773,48.782,48.497,48.696,2753.7058844916 -2021-07-12 13:00:00,48.921,49.04,48.45,48.88,3499.791021532 -2021-07-12 12:00:00,48.734,49.074,48.706,49.074,26063.31819317556 -2021-07-12 11:00:00,49.152,49.152,48.734,48.734,1516.44869850712 -2021-07-12 10:00:00,49.416,49.424,49.0,49.211,19290.60154640261 -2021-07-12 09:00:00,49.976,50.053,49.501,49.523,758.8140380110001 -2021-07-12 08:00:00,50.039,50.307,50.039,50.095,1702.26805026155 -2021-07-12 07:00:00,50.338,50.411,49.943,50.039,5903.01723534699 -2021-07-12 06:00:00,49.677,50.628,49.545,50.277,50146.91797853025 -2021-07-12 05:00:00,49.572,49.768,49.339,49.768,2093.19607147472 -2021-07-12 04:00:00,49.85,50.009,49.572,49.572,1901.63372075712 -2021-07-12 03:00:00,49.491,49.906,49.491,49.904,3319.84829544128 -2021-07-12 02:00:00,49.289,49.637,49.128,49.499,5458.307185575271 -2021-07-12 01:00:00,49.37,49.436,49.149,49.354,1254.94110221528 -2021-07-12 00:00:00,49.73,49.795,49.374,49.523,12170.96884959006 -2021-07-11 23:00:00,49.919,49.952,49.595,49.733,3352.664040037449 -2021-07-11 22:00:00,50.125,50.528,49.893,49.998,16109.7741607569 -2021-07-11 21:00:00,49.336,50.378,49.315,50.191,8344.56619198646 -2021-07-11 20:00:00,49.584,49.663,49.335,49.335,888.15894540945 -2021-07-11 19:00:00,49.597,49.598,49.387,49.411,1232.76739718521 -2021-07-11 18:00:00,49.438,49.571,49.259,49.516,752.2410315431599 -2021-07-11 17:00:00,49.468,49.471,49.267,49.316,661.65547145404 -2021-07-11 16:00:00,49.554,49.635,49.241,49.444,6639.062731989641 -2021-07-11 15:00:00,49.517,49.581,49.331,49.503,11095.234535980351 -2021-07-11 14:00:00,49.664,49.664,49.261,49.518,4109.17068005976 -2021-07-11 13:00:00,49.054,49.663,48.908,49.663,3077.87119009386 -2021-07-11 12:00:00,49.438,49.438,49.049,49.167,1894.34400853149 -2021-07-11 11:00:00,49.3,49.367,49.098,49.17,4714.5329619267 -2021-07-11 10:00:00,49.154,49.45,49.027,49.339,3084.3715788209297 -2021-07-11 09:00:00,48.819,49.2,48.804,49.117,6853.158731445309 -2021-07-11 08:00:00,48.569,48.894,48.569,48.799,2208.47793845715 -2021-07-11 07:00:00,48.578,48.815,48.511,48.766,8540.656933743081 -2021-07-11 06:00:00,48.806,48.907,48.487,48.532,12155.1258091714 -2021-07-11 05:00:00,48.6,48.843,48.526,48.716,5628.1352262522405 -2021-07-11 04:00:00,48.693,48.708,48.199,48.607,21723.6146134631 -2021-07-11 03:00:00,48.766,48.975,48.411,48.677,2613.37778208061 -2021-07-11 02:00:00,49.206,49.206,48.791,48.791,19871.238333136786 -2021-07-11 01:00:00,49.227,49.269,48.975,49.16,776.7423581612 -2021-07-11 00:00:00,49.197,49.48,48.877,49.267,2406.54251124482 -2021-07-10 23:00:00,49.128,49.28,48.993,49.083,1398.8655 -2021-07-10 22:00:00,48.931,49.257,48.809,49.098,8151.6609544482 -2021-07-10 21:00:00,48.79,48.807,48.554,48.771,16786.25030160378 -2021-07-10 20:00:00,48.615,48.797,48.108,48.766,32347.96836355662 -2021-07-10 19:00:00,48.871,49.04,48.478,48.668,2081.59376077696 -2021-07-10 18:00:00,48.554,48.996,48.458,48.923,30513.307599548894 -2021-07-10 17:00:00,49.572,49.572,48.286,48.614,39340.95515505136 -2021-07-10 16:00:00,49.291,50.0,49.281,49.631,7305.74763691992 -2021-07-10 15:00:00,49.262,49.471,49.091,49.364,738.6640932524 -2021-07-10 14:00:00,48.867,49.217,48.854,49.217,5441.0395661475695 -2021-07-10 13:00:00,49.389,49.457,48.823,48.878,9768.21140405288 -2021-07-10 12:00:00,49.169,49.36,49.107,49.349,1220.5864554823 -2021-07-10 11:00:00,49.028,49.515,48.943,49.297,1328.2051918190698 -2021-07-10 10:00:00,49.388,49.46,48.876,48.896,33841.96526898432 -2021-07-10 09:00:00,49.427,49.723,49.339,49.382,26568.7060864472 -2021-07-10 08:00:00,49.655,49.79,49.511,49.739,4450.98653461234 -2021-07-10 07:00:00,49.728,49.728,49.109,49.659,57785.5516164938 -2021-07-10 06:00:00,49.41,49.892,49.344,49.672,8244.19193792208 -2021-07-10 05:00:00,49.017,49.437,48.731,49.3,20770.541265085 -2021-07-10 04:00:00,49.826,49.951,48.974,49.127,25028.95897583978 -2021-07-10 03:00:00,49.702,50.025,49.593,49.877,24515.12748229295 -2021-07-10 02:00:00,49.806,49.937,49.573,49.658,15503.431257389602 -2021-07-10 01:00:00,50.625,50.63,49.806,49.91,10390.0317005324 -2021-07-10 00:00:00,49.926,51.2,49.895,50.526,16368.8814260622 -2021-07-09 23:00:00,50.701,50.711,49.907,49.956,2691.7749996537605 -2021-07-09 22:00:00,50.193,50.734,50.153,50.716,8079.096728974921 -2021-07-09 21:00:00,50.065,50.415,49.869,50.215,9346.84466134375 -2021-07-09 20:00:00,49.852,50.142,49.712,50.083,5066.95634116078 -2021-07-09 19:00:00,49.63,50.139,49.542,50.01,2551.8948649176 -2021-07-09 18:00:00,50.153,50.253,49.604,49.7,2865.569628026 -2021-07-09 17:00:00,50.103,50.351,49.916,50.142,4394.266324338 -2021-07-09 16:00:00,50.771,50.919,50.109,50.159,20848.9567126801 -2021-07-09 15:00:00,50.993,50.993,50.279,50.855,19522.5938460007 -2021-07-09 14:00:00,50.378,51.337,50.052,51.073,17458.171119082323 -2021-07-09 13:00:00,49.619,50.347,49.539,50.28,5040.7620032304 -2021-07-09 12:00:00,48.629,49.558,48.404,49.502,5989.62286205154 -2021-07-09 11:00:00,49.042,49.042,48.533,48.8,25119.752159408 -2021-07-09 10:00:00,49.395,49.495,49.046,49.173,5330.2595510049605 -2021-07-09 09:00:00,48.935,50.069,48.912,49.421,11662.36461276316 -2021-07-09 08:00:00,49.704,49.704,48.791,48.872,122705.13592298432 -2021-07-09 07:00:00,49.639,49.76,49.168,49.649,29150.49736794423 -2021-07-09 06:00:00,49.732,49.891,49.192,49.746,83921.37105808135 -2021-07-09 05:00:00,50.365,50.853,49.724,49.934,25259.69110658026 -2021-07-09 04:00:00,48.695,50.66,48.609,50.309,63461.513730597566 -2021-07-09 03:00:00,48.309,48.9,48.221,48.733,8802.58617297642 -2021-07-09 02:00:00,47.121,48.314,46.973,48.203,5568.95986885522 -2021-07-09 01:00:00,46.99,47.475,46.454,47.358,23347.914990361736 -2021-07-09 00:00:00,49.382,49.419,46.818,46.987,91245.3088694621 -2021-07-08 23:00:00,48.885,49.666,48.878,49.582,8649.486550976959 -2021-07-08 22:00:00,49.113,49.483,48.719,49.035,15834.730127352148 -2021-07-08 21:00:00,49.735,50.231,49.191,49.195,5403.8216083178495 -2021-07-08 20:00:00,50.17,50.32,49.641,49.641,6962.22126889665 -2021-07-08 19:00:00,50.218,50.367,49.506,50.302,26509.336788916666 -2021-07-08 18:00:00,50.37,50.37,49.894,50.15,496.798065387 -2021-07-08 17:00:00,50.237,50.61,50.051,50.451,16085.64090201312 -2021-07-08 16:00:00,50.425,50.549,49.891,50.179,4272.8567834941305 -2021-07-08 15:00:00,49.953,50.6,49.816,50.425,23903.450192843247 -2021-07-08 14:00:00,49.525,50.116,49.525,49.973,3219.3185472240098 -2021-07-08 13:00:00,50.186,50.186,49.338,49.569,5294.24035581363 -2021-07-08 12:00:00,50.521,50.838,50.044,50.044,16140.80407813992 -2021-07-08 11:00:00,49.841,50.626,49.161,50.626,11399.86615039328 -2021-07-08 10:00:00,49.551,50.38,49.471,49.909,12113.27534370236 -2021-07-08 09:00:00,49.691,49.755,49.182,49.571,39908.8658135521 -2021-07-08 08:00:00,48.807,49.546,48.581,49.478,80902.71818822622 -2021-07-08 07:00:00,50.591,50.897,48.357,48.9,78314.45846031 -2021-07-08 06:00:00,50.366,51.228,50.305,50.469,36102.29672599083 -2021-07-08 05:00:00,51.566,51.631,50.386,50.386,27743.59946274504 -2021-07-08 04:00:00,51.342,51.598,51.11,51.557,25999.86117716911 -2021-07-08 03:00:00,52.03,52.03,51.172,51.62,26063.7979133186 -2021-07-08 02:00:00,51.925,52.194,51.9,52.137,2942.69294845188 -2021-07-08 01:00:00,51.99,52.403,51.99,52.02,5756.2041979494 -2021-07-08 00:00:00,52.928,52.951,51.631,52.0,82478.50464099999 -2021-07-07 23:00:00,53.367,53.379,52.567,52.76,104389.437586982 -2021-07-07 22:00:00,53.539,53.823,53.261,53.44,6675.608828252799 -2021-07-07 21:00:00,53.981,54.026,53.524,53.702,4645.287223832859 -2021-07-07 20:00:00,54.027,54.136,53.864,54.018,12548.18761906788 -2021-07-07 19:00:00,54.182,54.278,53.932,54.068,10198.706749812 -2021-07-07 18:00:00,54.034,54.373,54.034,54.199,12748.9756769866 -2021-07-07 17:00:00,53.735,54.365,53.557,54.166,71974.24015754531 -2021-07-07 16:00:00,53.431,53.782,53.412,53.762,6390.5288851498 -2021-07-07 15:00:00,53.99,54.15,53.293,53.407,6945.855452661419 -2021-07-07 14:00:00,54.725,54.725,53.9,54.112,5222.87791761536 -2021-07-07 13:00:00,54.784,54.784,54.6,54.704,1265.4547027096 -2021-07-07 12:00:00,54.97,55.118,54.74,54.787,9564.22728796943 -2021-07-07 11:00:00,54.789,55.06,54.789,55.038,14876.6607020706 -2021-07-07 10:00:00,54.719,54.866,54.328,54.701,60526.57032787368 -2021-07-07 09:00:00,54.94,55.013,54.538,54.742,14929.81463877254 -2021-07-07 08:00:00,55.264,55.39,54.911,54.999,703.59629130756 -2021-07-07 07:00:00,55.003,55.394,54.72,55.022,9091.8407244269 -2021-07-07 06:00:00,55.19,55.28,54.869,54.892,2753.98610054888 -2021-07-07 05:00:00,55.399,55.54,54.884,55.011,10773.31463428044 -2021-07-07 04:00:00,54.925,55.479,54.695,55.247,38655.12744506051 -2021-07-07 03:00:00,54.619,55.06,54.488,54.937,75852.40623923735 -2021-07-07 02:00:00,54.5,54.506,54.145,54.506,2084.86421078896 -2021-07-07 01:00:00,54.43,54.786,54.2,54.49,5056.234352667 -2021-07-07 00:00:00,54.647,55.09,54.064,54.19,10140.1311190846 -2021-07-06 23:00:00,54.304,54.742,54.285,54.678,3865.94187554952 -2021-07-06 22:00:00,53.585,54.545,53.516,54.31,20177.366671206502 -2021-07-06 21:00:00,53.923,54.103,53.578,53.689,6432.35556610703 -2021-07-06 20:00:00,54.333,54.333,53.894,54.048,4182.56302425312 -2021-07-06 19:00:00,53.986,54.57,53.923,54.33,25347.8254630503 -2021-07-06 18:00:00,54.211,54.442,54.016,54.03,3826.096688433 -2021-07-06 17:00:00,54.225,54.35,53.56,54.141,17466.89120358012 -2021-07-06 16:00:00,54.41,54.85,53.889,54.279,4817.81290050396 -2021-07-06 15:00:00,54.53,54.755,54.322,54.481,3436.9832485996703 -2021-07-06 14:00:00,54.85,54.856,54.56,54.755,2387.3991726448503 -2021-07-06 13:00:00,55.499,55.627,54.49,54.71,4411.9198239816005 -2021-07-06 12:00:00,54.922,55.582,54.631,55.5,31025.82954357 -2021-07-06 11:00:00,54.667,55.292,54.53,55.129,34865.59901055256 -2021-07-06 10:00:00,54.771,54.942,54.367,54.727,76261.28686244876 -2021-07-06 09:00:00,56.514,56.569,54.328,54.89,318249.5116922704 -2021-07-06 08:00:00,56.135,56.859,55.84,56.615,56355.19241473225 -2021-07-06 07:00:00,55.793,56.142,55.776,56.142,2138.81658757596 -2021-07-06 06:00:00,55.921,56.098,55.763,55.763,29362.9090756239 -2021-07-06 05:00:00,55.879,56.142,55.706,55.935,83446.45571775646 -2021-07-06 04:00:00,54.918,56.064,54.918,55.936,11419.41461334272 -2021-07-06 03:00:00,54.559,54.883,54.559,54.722,988.20057394756 -2021-07-06 02:00:00,54.469,54.655,54.164,54.633,1625.38833558342 -2021-07-06 01:00:00,55.009,55.021,54.451,54.452,2141.55320961272 -2021-07-06 00:00:00,53.727,55.17,53.689,54.852,24285.7056311142 -2021-07-05 23:00:00,54.574,54.609,53.47,53.799,34299.643696869935 -2021-07-05 22:00:00,54.82,54.82,54.535,54.538,27842.245261227097 -2021-07-05 21:00:00,54.43,55.209,54.43,54.91,20404.126364941498 -2021-07-05 20:00:00,55.176,55.176,54.286,54.286,5435.91174008264 -2021-07-05 19:00:00,54.807,55.241,54.807,55.037,10299.50850378377 -2021-07-05 18:00:00,54.31,55.12,54.31,54.78,71160.9349503492 -2021-07-05 17:00:00,53.914,54.3,53.041,54.259,39243.94765246468 -2021-07-05 16:00:00,53.8,54.19,53.8,53.99,9732.1023488741 -2021-07-05 15:00:00,54.17,54.34,53.507,53.82,10391.4943778412 -2021-07-05 14:00:00,53.869,54.495,53.731,54.462,25568.15426050176 -2021-07-05 13:00:00,53.41,54.312,53.41,53.989,41614.7047495517 -2021-07-05 12:00:00,53.252,53.839,53.148,53.496,39455.67291725736 -2021-07-05 11:00:00,56.61,56.61,52.823,53.291,142296.5820603663 -2021-07-05 10:00:00,55.869,56.955,55.869,56.789,32127.39502265608 -2021-07-05 09:00:00,55.77,55.879,55.619,55.725,2236.06523901 -2021-07-05 08:00:00,55.712,55.712,55.33,55.576,3291.9886406139203 -2021-07-05 07:00:00,55.455,55.79,55.25,55.729,2854.1647140506 -2021-07-05 06:00:00,55.58,55.808,55.471,55.656,32937.93345949632 -2021-07-05 05:00:00,55.321,55.71,55.25,55.63,9465.4485965932 -2021-07-05 04:00:00,55.535,55.829,55.121,55.381,16794.12977560707 -2021-07-05 03:00:00,55.494,55.89,55.301,55.446,8783.642952581939 -2021-07-05 02:00:00,55.51,55.869,55.26,55.678,46125.99095445936 -2021-07-05 01:00:00,56.0,56.3,55.134,55.64,78476.4465430504 -2021-07-05 00:00:00,56.364,56.792,55.787,55.989,77574.73129148771 -2021-07-04 23:00:00,57.119,57.22,55.844,56.215,85813.71576764945 -2021-07-04 22:00:00,58.23,58.23,57.04,57.14,15846.029017789198 -2021-07-04 21:00:00,58.02,58.448,57.689,58.313,43428.61697635081 -2021-07-04 20:00:00,57.434,58.092,57.271,58.01,4621.5090715112 -2021-07-04 19:00:00,57.34,57.529,57.228,57.527,8512.51351482825 -2021-07-04 18:00:00,57.33,57.33,56.975,57.2,12688.761024368 -2021-07-04 17:00:00,57.325,57.538,57.194,57.506,817.86111840042 -2021-07-04 16:00:00,57.599,58.022,57.32,57.325,12010.644680771002 -2021-07-04 15:00:00,57.482,57.599,57.248,57.589,26875.35989188036 -2021-07-04 14:00:00,57.21,57.582,57.115,57.45,17115.223190145 -2021-07-04 13:00:00,56.951,57.529,56.951,57.183,44280.893097844615 -2021-07-04 12:00:00,57.827,57.945,56.838,57.051,35216.13311502993 -2021-07-04 11:00:00,58.307,58.307,57.675,57.822,27579.38736979272 -2021-07-04 10:00:00,58.067,58.394,58.002,58.394,4372.997648967919 -2021-07-04 09:00:00,58.099,58.162,57.675,58.11,4953.6030644841 -2021-07-04 08:00:00,58.641,58.876,57.839,58.333,135239.3774267249 -2021-07-04 07:00:00,58.482,58.851,58.171,58.582,46016.21079118508 -2021-07-04 06:00:00,58.04,58.759,57.727,58.589,60715.38746762281 -2021-07-04 05:00:00,56.979,58.661,56.721,57.978,43609.83929103582 -2021-07-04 04:00:00,56.706,57.248,56.706,57.065,12183.365346866947 -2021-07-04 03:00:00,56.5,56.978,56.409,56.617,53346.34155052796 -2021-07-04 02:00:00,56.023,56.685,55.953,56.523,29904.08446706019 -2021-07-04 01:00:00,56.376,56.519,55.823,56.249,45476.52662341751 -2021-07-04 00:00:00,56.734,57.264,56.34,56.34,54604.39436635141 -2021-07-03 23:00:00,56.528,56.957,56.109,56.957,25797.374779871658 -2021-07-03 22:00:00,56.576,56.749,55.573,56.579,67442.2995970961 -2021-07-03 21:00:00,57.01,57.374,56.222,56.427,21313.064399416653 -2021-07-03 20:00:00,57.318,57.585,56.935,57.207,40610.857158600535 -2021-07-03 19:00:00,57.453,57.551,57.13,57.202,6226.74125156532 -2021-07-03 18:00:00,57.989,57.989,57.312,57.724,18472.92530929124 -2021-07-03 17:00:00,57.168,58.446,57.091,57.999,77260.54456075825 -2021-07-03 16:00:00,56.882,57.291,56.601,57.06,16863.931314549 -2021-07-03 15:00:00,57.036,57.528,56.7,56.815,58004.7745632113 -2021-07-03 14:00:00,57.231,57.231,56.791,57.019,14635.58629739142 -2021-07-03 13:00:00,56.759,57.286,56.06,57.22,32824.9358903734 -2021-07-03 12:00:00,56.965,57.746,56.677,56.849,61716.77206245992 -2021-07-03 11:00:00,57.436,57.436,56.216,57.042,32972.51518542127 -2021-07-03 10:00:00,57.615,57.776,57.002,57.43,10947.6815053372 -2021-07-03 09:00:00,57.58,58.092,57.062,57.475,26497.49819152975 -2021-07-03 08:00:00,55.342,57.868,54.93,57.58,68301.69441410799 -2021-07-03 07:00:00,53.129,55.445,52.944,55.097,39539.885424585984 -2021-07-03 06:00:00,53.093,53.458,53.082,53.162,13924.2023954032 -2021-07-03 05:00:00,52.958,53.43,52.836,53.137,15668.000928295238 -2021-07-03 04:00:00,52.681,52.957,52.52,52.957,5746.54966945704 -2021-07-03 03:00:00,52.764,52.873,52.343,52.611,2866.77352468416 -2021-07-03 02:00:00,53.037,53.208,52.804,52.989,7423.054570211999 -2021-07-03 01:00:00,52.794,53.441,52.704,53.383,2447.05854522382 -2021-07-03 00:00:00,53.895,53.944,52.471,52.471,6219.40343374049 -2021-07-02 23:00:00,53.112,53.872,52.98,53.769,116126.73769279972 -2021-07-02 22:00:00,52.795,53.281,52.584,53.275,3959.9330163185 -2021-07-02 21:00:00,51.918,52.92,51.918,52.691,16994.49038483051 -2021-07-02 20:00:00,52.296,52.296,51.848,51.912,2080.32875568 -2021-07-02 19:00:00,52.364,52.604,52.136,52.604,1748.33707528 -2021-07-02 18:00:00,52.565,52.565,51.945,52.259,13836.326903357687 -2021-07-02 17:00:00,53.28,53.443,52.281,52.45,2542.940351026 -2021-07-02 16:00:00,53.45,53.45,52.956,53.151,12988.62847539348 -2021-07-02 15:00:00,53.458,53.882,52.706,53.406,44697.45352977072 -2021-07-02 14:00:00,52.06,53.494,51.767,52.898,36877.53745904112 -2021-07-02 13:00:00,51.736,52.151,51.399,52.097,28188.46627828285 -2021-07-02 12:00:00,51.535,51.79,50.676,51.699,39517.48004973492 -2021-07-02 11:00:00,51.625,51.987,51.369,51.491,2752.43295783434 -2021-07-02 10:00:00,51.441,51.746,51.007,51.426,14299.89053880726 -2021-07-02 09:00:00,51.811,51.811,51.241,51.47,9393.3842049284 -2021-07-02 08:00:00,52.009,52.459,51.59,52.06,90748.339009385 -2021-07-02 07:00:00,51.467,52.328,51.446,52.109,18444.48413241818 -2021-07-02 06:00:00,51.699,51.974,51.097,51.593,14575.66325719978 -2021-07-02 05:00:00,52.156,52.362,51.391,51.599,37981.87553584733 -2021-07-02 04:00:00,51.744,52.377,51.682,52.209,15843.32769292317 -2021-07-02 03:00:00,52.535,52.796,51.28,51.485,70777.91322510615 -2021-07-02 02:00:00,52.822,53.3,52.494,52.863,114589.17542269288 -2021-07-02 01:00:00,54.906,54.906,52.511,52.511,16587.19053779689 -2021-07-02 00:00:00,53.107,55.249,52.698,54.801,344217.9364640885 -2021-07-01 23:00:00,53.995,53.995,53.015,53.019,4588.38882708012 -2021-07-01 22:00:00,54.099,54.159,53.616,53.827,3130.95744670661 -2021-07-01 21:00:00,53.238,53.931,53.0,53.929,27157.17871979516 -2021-07-01 20:00:00,53.192,53.416,52.829,53.16,10161.0564190656 -2021-07-01 19:00:00,53.561,53.561,52.331,53.212,35477.0605033814 -2021-07-01 18:00:00,53.959,54.344,53.219,53.219,23116.822445430626 -2021-07-01 17:00:00,53.041,54.419,52.802,54.13,33099.681606352904 -2021-07-01 16:00:00,53.468,53.939,52.801,52.801,5284.93366437694 -2021-07-01 15:00:00,53.347,54.131,53.347,53.492,18595.2591618464 -2021-07-01 14:00:00,53.148,53.712,52.36,52.937,31648.74640411072 -2021-07-01 13:00:00,54.36,54.955,53.148,53.153,16339.14562651972 -2021-07-01 12:00:00,53.393,55.222,53.393,54.503,64677.27846915397 -2021-07-01 10:00:00,52.953,53.374,52.953,53.29,1709.6971771918 -2021-07-01 09:00:00,53.245,53.894,52.426,52.761,9564.210117547682 -2021-07-01 08:00:00,53.476,54.013,52.714,53.346,38781.003207423535 -2021-07-01 07:00:00,54.129,54.652,53.394,53.462,79415.1374108898 -2021-07-01 06:00:00,56.3,57.383,53.771,54.166,545805.1329522261 -2021-07-01 05:00:00,56.226,56.423,55.487,56.337,8123.35386833979 -2021-07-01 04:00:00,54.857,56.448,54.844,56.447,36934.094081214 -2021-07-01 03:00:00,56.139,56.481,54.64,54.64,68590.7505876528 -2021-07-01 02:00:00,57.92,57.92,55.904,56.109,184337.54141861296 -2021-07-01 01:00:00,57.249,58.22,57.241,58.088,43880.7450299312 -2021-07-01 00:00:00,57.336,58.338,56.19,56.935,100957.3424931864 -2021-06-30 23:00:00,57.679,58.687,57.441,57.592,188258.33463663128 -2021-06-30 22:00:00,57.275,57.639,56.05,57.507,85555.82084071428 -2021-06-30 21:00:00,57.6,58.199,57.09,57.389,262260.11422489287 -2021-06-30 20:00:00,55.805,58.826,55.734,57.542,84010.39747111965 -2021-06-30 19:00:00,55.843,56.279,55.459,55.459,131877.90420552006 -2021-06-30 18:00:00,58.563,58.563,54.264,55.884,503236.61028281634 -2021-06-30 07:00:00,59.183,59.51,57.728,58.851,128524.27336430876 -2021-06-30 06:00:00,57.393,59.603,57.135,59.293,491525.3231776696 -2021-06-30 05:00:00,56.245,58.108,55.66,57.858,151522.39883274498 -2021-06-30 04:00:00,58.0,58.629,56.031,56.217,212039.8083910558 -2021-06-30 03:00:00,60.305,60.306,57.739,57.971,131225.32572293573 -2021-06-30 02:00:00,59.874,60.473,58.538,60.473,66365.5991185728 -2021-06-30 01:00:00,60.934,60.934,58.738,60.136,167985.07026637712 -2021-06-30 00:00:00,56.606,62.455,55.245,61.142,1669320.6688151157 -2021-06-29 23:00:00,54.512,57.732,54.171,56.742,85161.99102634483 -2021-06-29 22:00:00,56.163,56.211,54.068,54.382,196429.1890883992 -2021-06-29 21:00:00,55.502,56.265,54.643,56.121,93564.69371557036 -2021-06-29 20:00:00,56.598,57.4,55.131,55.298,111613.3002355074 -2021-06-29 19:00:00,56.094,56.687,55.987,56.646,56282.320989398526 -2021-06-29 18:00:00,57.102,57.102,55.59,56.386,96498.11375157667 -2021-06-29 17:00:00,57.149,58.492,56.436,57.055,254978.5420152773 -2021-06-29 16:00:00,55.587,57.44,54.639,57.279,206556.8356146458 -2021-06-29 15:00:00,55.88,56.234,54.202,55.529,414128.8280486863 -2021-06-29 14:00:00,57.125,57.857,55.798,56.039,325779.43652316066 -2021-06-29 13:00:00,52.119,58.956,51.89,57.16,834069.4175552464 -2021-06-29 12:00:00,51.329,52.449,51.213,52.101,204541.77748042837 -2021-06-29 11:00:00,52.491,52.731,51.39,51.592,36264.03394195792 -2021-06-29 10:00:00,51.692,52.922,51.417,52.255,155428.46936741215 -2021-06-29 09:00:00,51.394,51.7,50.665,51.7,85722.25444913901 -2021-06-29 08:00:00,47.862,51.945,47.738,51.392,492839.2180810912 -2021-06-29 07:00:00,45.919,48.57,45.74,47.97,179764.811990361 -2021-06-29 06:00:00,44.905,45.918,44.837,45.772,15674.522561316358 -2021-06-29 05:00:00,44.978,45.195,44.541,44.975,14013.119185794749 -2021-06-29 04:00:00,44.72,45.269,44.72,45.083,5932.32143200221 -2021-06-29 03:00:00,44.221,44.809,44.127,44.764,3710.3659261737607 -2021-06-29 02:00:00,44.646,45.25,44.13,44.189,10369.54678063869 -2021-06-29 01:00:00,45.21,45.25,44.438,44.711,6213.78233739839 -2021-06-29 00:00:00,43.409,45.414,43.22,45.318,38304.68696538666 -2021-06-28 23:00:00,43.395,43.444,42.937,43.356,5514.2774065557605 -2021-06-28 22:00:00,44.215,44.215,43.148,43.454,9668.19796874134 -2021-06-28 21:00:00,43.621,44.536,43.544,44.38,75237.6787173802 -2021-06-28 20:00:00,43.088,43.591,42.978,43.591,4812.85315721102 -2021-06-28 19:00:00,42.75,43.266,42.747,43.179,11359.19395901868 -2021-06-28 18:00:00,42.732,42.911,42.696,42.73,5418.974304372799 -2021-06-28 17:00:00,43.241,43.265,42.528,42.807,28828.22890413672 -2021-06-28 16:00:00,43.73,43.863,43.043,43.275,18532.43650196775 -2021-06-28 15:00:00,42.489,43.816,42.355,43.695,124707.43174141756 -2021-06-28 14:00:00,41.391,42.57,41.347,42.53,40954.074802045405 -2021-06-28 13:00:00,41.691,41.845,41.395,41.525,158113.357832265 -2021-06-28 12:00:00,41.239,41.658,41.137,41.658,3117.6720955431 -2021-06-28 11:00:00,41.663,41.663,41.238,41.41,22975.2916233143 -2021-06-28 10:00:00,42.301,42.333,41.391,41.48,28456.2384812636 -2021-06-28 09:00:00,42.797,42.797,42.128,42.128,62627.0549848672 -2021-06-28 08:00:00,42.461,42.999,42.431,42.863,34202.59172231808 -2021-06-28 07:00:00,41.687,42.774,41.617,42.605,36074.08644391505 -2021-06-28 06:00:00,41.443,42.079,41.407,41.737,4832.65994870389 -2021-06-28 05:00:00,41.37,41.536,41.263,41.458,1643.75694303668 -2021-06-28 04:00:00,41.267,41.473,41.142,41.292,9156.44196730512 -2021-06-28 03:00:00,41.538,41.56,41.28,41.392,9167.81963628752 -2021-06-28 02:00:00,41.43,41.786,41.409,41.546,1344.6252138364 -2021-06-28 01:00:00,41.96,42.058,41.441,41.441,1086.86013721023 -2021-06-28 00:00:00,42.357,42.755,41.83,42.055,22837.500146763254 -2021-06-27 23:00:00,41.736,42.471,41.593,42.304,9332.43939443648 -2021-06-27 22:00:00,40.337,41.927,40.337,41.821,37564.60524818989 -2021-06-27 21:00:00,39.794,40.357,39.728,40.357,12095.25487827264 -2021-06-27 20:00:00,39.72,39.91,39.666,39.666,313.80532838556 -2021-06-27 19:00:00,39.787,39.894,39.506,39.89,8419.752141647501 -2021-06-27 18:00:00,39.857,39.857,39.442,39.781,8965.5625770515 -2021-06-27 17:00:00,39.742,40.032,39.603,39.859,3788.05167124448 -2021-06-27 16:00:00,40.229,40.347,39.767,39.984,7478.988488287681 -2021-06-27 15:00:00,40.063,40.319,39.823,40.147,7931.0281150319 -2021-06-27 14:00:00,39.859,40.223,39.686,40.093,5256.097781153431 -2021-06-27 13:00:00,40.34,40.346,39.825,40.02,13000.234494012602 -2021-06-27 12:00:00,39.996,40.634,39.993,40.539,11036.15184583359 -2021-06-27 11:00:00,39.932,40.336,39.864,40.075,7622.12545043425 -2021-06-27 10:00:00,40.017,40.113,39.691,39.897,14646.08854057635 -2021-06-27 09:00:00,40.714,40.791,39.902,39.938,20434.336303423683 -2021-06-27 08:00:00,40.756,41.056,40.586,40.586,12850.49936399138 -2021-06-27 07:00:00,40.568,40.982,40.543,40.906,3898.29739776418 -2021-06-27 06:00:00,41.055,41.236,40.395,40.511,8957.728799562221 -2021-06-27 05:00:00,41.218,41.245,40.849,40.995,7042.892813247149 -2021-06-27 04:00:00,41.232,41.425,40.833,41.185,12292.81950034175 -2021-06-27 03:00:00,41.6,41.6,41.034,41.202,29561.83381420164 -2021-06-27 02:00:00,41.082,41.63,41.022,41.6,33200.341224128 -2021-06-27 01:00:00,40.584,41.428,40.465,41.076,21969.27026139132 -2021-06-27 00:00:00,40.655,40.956,40.287,40.651,10548.727813649091 -2021-06-26 23:00:00,39.963,40.683,39.823,40.666,4983.26342937098 -2021-06-26 22:00:00,39.853,40.166,39.726,40.042,9588.65457449998 -2021-06-26 21:00:00,39.412,39.857,39.209,39.857,5669.36358998899 -2021-06-26 20:00:00,39.509,39.746,39.123,39.54,6249.669003391199 -2021-06-26 19:00:00,39.657,39.711,39.389,39.389,708.11301232784 -2021-06-26 18:00:00,39.593,39.871,39.489,39.586,45582.08968692492 -2021-06-26 17:00:00,39.237,39.512,38.731,39.512,6682.05158031488 -2021-06-26 16:00:00,39.28,39.28,38.31,39.163,6952.93877203243 -2021-06-26 15:00:00,39.024,39.455,38.648,39.328,14928.626161855682 -2021-06-26 14:00:00,38.618,39.359,38.33,39.108,8043.627159708119 -2021-06-26 13:00:00,39.612,39.963,38.628,38.691,5027.74835571693 -2021-06-26 12:00:00,39.565,40.092,39.372,39.372,17955.12803127048 -2021-06-26 11:00:00,38.913,39.701,38.913,39.701,7544.176409060949 -2021-06-26 10:00:00,39.118,39.118,38.292,38.732,1195.33178788712 -2021-06-26 09:00:00,38.088,39.109,37.868,38.861,54539.80581421223 -2021-06-26 08:00:00,38.436,38.45,37.612,38.073,70524.86403110274 -2021-06-26 07:00:00,39.831,39.831,38.179,38.179,22002.95032176409 -2021-06-26 06:00:00,40.322,40.667,39.731,39.881,5260.589249751431 -2021-06-26 05:00:00,40.629,41.0,40.127,40.128,4734.04128656448 -2021-06-26 04:00:00,39.964,40.632,39.925,40.527,1724.84900943579 -2021-06-26 03:00:00,40.083,40.265,39.764,39.833,2966.01576352837 -2021-06-26 02:00:00,40.094,40.164,39.244,40.062,3694.56962605368 -2021-06-26 01:00:00,40.174,40.177,39.163,40.027,3735.91699814476 -2021-06-26 00:00:00,39.33,40.55,39.135,40.291,39518.298492475486 -2021-06-25 23:00:00,39.1,40.149,39.1,39.46,2033.2820973276 -2021-06-25 22:00:00,40.216,40.484,38.911,38.911,7716.68918981316 -2021-06-25 21:00:00,40.499,40.54,39.778,40.048,18286.22994051824 -2021-06-25 20:00:00,40.042,40.601,39.808,40.601,1782.2868412794498 -2021-06-25 19:00:00,40.026,40.64,39.635,40.132,4203.245558754959 -2021-06-25 18:00:00,39.359,40.224,38.941,40.001,16275.961678069729 -2021-06-25 17:00:00,39.803,40.36,39.123,39.14,59944.6779937228 -2021-06-25 16:00:00,40.215,40.74,39.386,39.568,63821.45761294448 -2021-06-25 15:00:00,40.436,40.691,39.641,40.281,60315.59293015383 -2021-06-25 14:00:00,40.839,41.769,40.26,40.39,33799.1352497463 -2021-06-25 13:00:00,40.538,41.172,40.204,41.002,41714.24110344375 -2021-06-25 12:00:00,40.757,41.134,40.24,40.582,30493.267310131963 -2021-06-25 11:00:00,41.126,41.347,40.213,40.467,16579.954356393748 -2021-06-25 10:00:00,40.925,41.487,40.52,41.076,24208.84338078528 -2021-06-25 09:00:00,41.979,42.532,41.086,41.086,11036.714778361318 -2021-06-25 08:00:00,42.714,42.714,41.47,42.0,22221.902057040003 -2021-06-25 07:00:00,43.455,43.473,42.219,42.749,45519.86174105699 -2021-06-25 06:00:00,43.5,44.159,43.134,43.769,7681.47332181251 -2021-06-25 05:00:00,44.14,44.14,43.403,43.569,2521.80869937165 -2021-06-25 04:00:00,44.628,44.854,43.743,43.799,50137.38890715849 -2021-06-25 03:00:00,44.671,44.982,44.224,44.955,27215.716388102548 -2021-06-25 02:00:00,44.994,45.294,44.532,44.881,10271.40135674725 -2021-06-25 01:00:00,44.26,44.952,43.275,44.924,31297.64864791224 -2021-06-25 00:00:00,43.179,45.398,43.087,44.189,268467.32354928565 -2021-06-24 23:00:00,42.748,43.542,42.656,43.172,3314.97352188424 -2021-06-24 22:00:00,42.625,43.504,42.535,42.846,50151.74703563094 -2021-06-24 21:00:00,42.502,42.697,42.239,42.697,4286.580637245421 -2021-06-24 20:00:00,42.505,42.593,42.243,42.363,5897.2168846845 -2021-06-24 19:00:00,42.544,42.631,42.126,42.529,4894.75008577365 -2021-06-24 18:00:00,42.427,42.861,42.209,42.401,6638.51187216766 -2021-06-24 17:00:00,42.5,42.777,42.066,42.322,42843.74679212838 -2021-06-24 16:00:00,41.49,42.411,41.223,42.398,4190.4978795774205 -2021-06-24 15:00:00,41.39,42.372,41.236,41.532,38817.71980757544 -2021-06-24 14:00:00,41.269,41.355,40.936,41.324,1887.0663837954 -2021-06-24 13:00:00,41.5,41.56,41.142,41.193,1740.12130599318 -2021-06-24 12:00:00,41.937,42.386,41.34,41.567,5654.2277871377 -2021-06-24 11:00:00,41.0,41.864,41.0,41.864,6881.401599440959 -2021-06-24 10:00:00,41.6,41.6,40.799,40.847,6198.58838031352 -2021-06-24 09:00:00,41.694,41.788,41.415,41.488,7102.9204573992 -2021-06-24 08:00:00,41.081,41.701,40.953,41.643,5851.038942788759 -2021-06-24 07:00:00,41.475,41.864,41.128,41.128,2634.31317372104 -2021-06-24 06:00:00,41.428,41.705,40.843,41.668,9185.0378222218 -2021-06-24 05:00:00,40.604,41.707,40.604,41.415,18587.4387109059 -2021-06-24 04:00:00,40.292,41.246,39.986,40.696,12248.63752235656 -2021-06-24 03:00:00,38.931,40.659,38.931,40.486,7199.4948409902 -2021-06-24 02:00:00,39.128,39.406,38.795,39.232,9294.13239369216 -2021-06-24 01:00:00,40.108,40.49,38.918,39.154,27441.754555141582 -2021-06-24 00:00:00,40.829,41.541,39.989,39.989,38475.88709890844 -2021-06-23 23:00:00,40.331,40.911,39.851,40.812,10539.664353060718 -2021-06-23 22:00:00,40.041,40.667,39.663,40.339,8852.83866464465 -2021-06-23 21:00:00,38.981,40.289,38.978,40.165,69591.4887473294 -2021-06-23 20:00:00,38.413,39.7,38.413,39.025,33443.648055958 -2021-06-23 19:00:00,39.213,39.563,38.446,38.519,53103.119347894586 -2021-06-23 18:00:00,40.082,40.082,38.933,38.995,29044.705295147847 -2021-06-23 17:00:00,40.432,40.705,40.038,40.332,13671.12578357364 -2021-06-23 16:00:00,39.898,41.037,39.518,40.551,46679.49850599861 -2021-06-23 15:00:00,41.794,41.886,39.7,39.729,143790.09658792682 -2021-06-23 14:00:00,40.948,41.893,40.607,41.837,58794.6238816634 -2021-06-23 13:00:00,40.256,43.0,40.248,41.025,195729.8496934148 -2021-06-23 12:00:00,39.423,40.314,39.33,40.314,54396.83314895509 -2021-06-23 11:00:00,40.291,40.387,39.057,39.505,22826.88319290965 -2021-06-23 10:00:00,39.457,40.025,39.179,40.025,2953.96701581225 -2021-06-23 09:00:00,38.906,39.593,38.887,39.333,8335.87949939472 -2021-06-23 08:00:00,40.049,40.567,38.934,38.934,62575.1958585726 -2021-06-23 07:00:00,39.571,40.319,39.571,40.08,56369.9569833984 -2021-06-23 06:00:00,40.179,40.333,39.475,39.569,70819.46012296599 -2021-06-23 05:00:00,39.148,39.99,38.682,39.852,16721.451349600316 -2021-06-23 04:00:00,39.026,39.579,38.668,39.01,122194.1706759395 -2021-06-23 03:00:00,39.078,39.122,38.566,38.999,15522.211156190211 -2021-06-23 02:00:00,38.551,40.06,38.483,39.323,31928.74116983072 -2021-06-23 01:00:00,37.711,38.786,37.484,38.487,24236.444482951956 -2021-06-23 00:00:00,36.476,37.835,34.743,37.665,105615.9379615977 -2021-06-22 23:00:00,36.664,36.881,35.823,36.574,10266.4797283607 -2021-06-22 22:00:00,36.745,37.6,36.21,36.619,54266.23821316885 -2021-06-22 21:00:00,38.478,38.521,36.486,36.722,11061.630343686722 -2021-06-22 20:00:00,37.015,38.548,36.956,38.548,72041.22105822037 -2021-06-22 19:00:00,38.349,38.349,37.015,37.015,54797.4927087544 -2021-06-22 18:00:00,38.226,39.074,37.667,38.397,19598.80257134217 -2021-06-22 17:00:00,37.967,38.587,37.143,38.245,49832.118357292944 -2021-06-22 16:00:00,37.377,38.649,37.041,37.98,217329.42862385817 -2021-06-22 15:00:00,35.759,38.0,35.213,37.33,257159.4459968831 -2021-06-22 14:00:00,33.581,36.0,32.856,35.605,115118.3831536332 -2021-06-22 13:00:00,34.573,35.257,32.538,33.195,188108.3320421775 -2021-06-22 12:00:00,36.176,36.176,33.462,34.633,273567.2907740252 -2021-06-22 11:00:00,37.715,37.807,36.105,36.115,38945.9950038335 -2021-06-22 10:00:00,37.45,38.414,35.907,37.64,222378.4867110348 -2021-06-22 09:00:00,37.761,38.002,36.761,37.439,64161.504263922805 -2021-06-22 08:00:00,40.245,40.245,37.479,37.479,107203.95545344836 -2021-06-22 07:00:00,40.453,40.641,39.906,40.188,15213.26366713896 -2021-06-22 06:00:00,40.147,40.504,39.76,40.491,3419.4101616279 -2021-06-22 05:00:00,41.163,41.546,39.579,40.098,24677.95270795344 -2021-06-22 04:00:00,42.169,42.196,40.846,41.159,16964.395959884772 -2021-06-22 03:00:00,41.613,42.886,40.932,42.07,39985.0246136845 -2021-06-22 02:00:00,40.841,41.79,40.052,41.79,12862.2098815497 -2021-06-22 01:00:00,38.734,41.29,38.734,40.791,30091.880470093434 -2021-06-22 00:00:00,39.667,40.049,36.745,38.594,92868.85159816648 -2021-06-21 23:00:00,38.972,41.091,38.972,39.639,104907.22469415244 -2021-06-21 22:00:00,41.124,42.056,38.796,38.796,228713.3308489262 -2021-06-21 21:00:00,43.214,43.214,41.109,41.109,112582.19770728616 -2021-06-21 20:00:00,43.416,43.839,43.26,43.26,13571.532355726798 -2021-06-21 19:00:00,44.049,44.049,42.681,43.365,27059.98205698725 -2021-06-21 18:00:00,42.835,44.004,42.835,44.004,64031.66741169456 -2021-06-21 17:00:00,42.371,43.32,42.371,42.674,48461.8629123881 -2021-06-21 16:00:00,44.174,44.49,42.19,42.394,19075.46282675814 -2021-06-21 15:00:00,45.434,45.506,43.847,44.344,39939.17761118592 -2021-06-21 14:00:00,46.65,46.717,44.774,45.428,63933.06514972839 -2021-06-21 13:00:00,42.73,47.117,41.927,46.842,144548.41651301514 -2021-06-21 12:00:00,43.988,44.231,42.432,42.631,29364.89739895867 -2021-06-21 11:00:00,42.552,44.156,41.862,44.115,128382.38104831516 -2021-06-21 10:00:00,45.52,45.654,42.524,42.562,149174.32288312528 -2021-06-21 09:00:00,45.667,46.048,44.475,45.528,86627.71600367303 -2021-06-21 08:00:00,45.52,46.474,45.52,45.764,17787.71537617144 -2021-06-21 07:00:00,45.909,46.505,45.436,45.881,85768.23681807656 -2021-06-21 06:00:00,48.375,48.796,45.221,45.901,960098.159580169 -2021-06-21 05:00:00,48.224,48.523,47.6,48.413,20756.6002902252 -2021-06-21 04:00:00,48.334,48.334,47.118,48.151,70286.67631062983 -2021-06-21 03:00:00,49.168,49.21,48.13,48.13,109606.2309301895 -2021-06-21 02:00:00,49.82,49.82,48.776,49.181,17848.304898090148 -2021-06-21 01:00:00,50.533,50.556,49.496,49.496,6319.456657901681 -2021-06-21 00:00:00,51.052,51.447,50.142,50.443,3760.4304131115696 -2021-06-20 23:00:00,51.131,51.131,50.661,50.964,3932.0038603302 -2021-06-20 22:00:00,50.908,51.229,50.792,50.978,12994.67354653658 -2021-06-20 21:00:00,51.329,51.533,50.804,50.84,20178.584181209604 -2021-06-20 20:00:00,50.376,51.422,50.306,51.203,12118.198752018032 -2021-06-20 19:00:00,49.663,50.666,49.64,50.35,77491.051581209 -2021-06-20 18:00:00,49.2,49.619,49.031,49.619,13133.71512084906 -2021-06-20 17:00:00,48.93,49.3,48.827,49.16,29051.2373935224 -2021-06-20 16:00:00,48.852,49.49,48.701,48.83,7023.1546255593 -2021-06-20 15:00:00,48.876,49.371,48.75,49.01,13604.3002510922 -2021-06-20 14:00:00,48.164,48.81,47.797,48.81,37454.2948494159 -2021-06-20 13:00:00,47.94,48.405,47.88,48.16,149190.439090504 -2021-06-20 12:00:00,47.55,48.093,46.944,47.98,1217887.7572219612 -2021-06-20 11:00:00,48.123,48.39,47.3,47.735,45976.43651903835 -2021-06-20 10:00:00,49.953,49.987,48.123,48.125,174542.13794565626 -2021-06-20 09:00:00,50.586,50.586,49.828,49.93,43218.5958615878 -2021-06-20 08:00:00,50.843,50.979,50.515,50.67,7496.0895008601 -2021-06-20 07:00:00,50.81,50.976,50.68,50.94,590.6859019182 -2021-06-20 06:00:00,51.189,51.234,50.832,50.89,1459.5283307528 -2021-06-20 05:00:00,51.191,51.389,51.084,51.23,4850.3176153685 -2021-06-20 04:00:00,50.772,51.299,50.7,51.252,833.27052434268 -2021-06-20 03:00:00,50.801,51.017,50.62,50.761,1798.05975567559 -2021-06-20 02:00:00,50.841,50.93,50.291,50.805,4000.69758630645 -2021-06-20 01:00:00,50.44,51.287,50.44,51.012,6763.00673094696 -2021-06-20 00:00:00,51.02,51.151,50.205,50.479,10703.44983721299 -2021-06-19 23:00:00,51.215,51.538,50.964,51.2,6228.561823744 -2021-06-19 22:00:00,51.89,51.89,51.222,51.37,17752.9669460847 -2021-06-19 21:00:00,52.142,52.251,51.995,52.16,3984.4910828448 -2021-06-19 20:00:00,52.083,52.195,51.81,52.195,1840.6360986871 -2021-06-19 19:00:00,51.761,52.306,51.646,52.057,8902.883439188192 -2021-06-19 18:00:00,51.82,51.884,51.33,51.82,8635.16499216 -2021-06-19 17:00:00,52.28,52.291,51.907,51.926,5394.40420474746 -2021-06-19 16:00:00,52.62,52.62,52.08,52.24,2349.7481324504 -2021-06-19 15:00:00,52.685,52.689,52.324,52.637,940.62928273275 -2021-06-19 14:00:00,52.141,52.869,52.14,52.869,1479.10419624981 -2021-06-19 13:00:00,52.3,52.4,51.933,51.933,7620.495969639841 -2021-06-19 12:00:00,52.471,53.3,52.182,52.2,9145.288481148 -2021-06-19 11:00:00,52.149,52.549,52.149,52.356,733.79141747808 -2021-06-19 10:00:00,52.166,52.24,51.841,51.96,984.59767812 -2021-06-19 09:00:00,52.545,52.545,52.04,52.2,1528.55029233 -2021-06-19 08:00:00,52.56,52.698,52.24,52.46,6445.576555901 -2021-06-19 07:00:00,52.411,52.512,52.033,52.387,583.38864557156 -2021-06-19 06:00:00,52.461,52.68,52.271,52.357,1498.02307952346 -2021-06-19 05:00:00,51.68,52.497,51.68,52.326,2599.9860477452403 -2021-06-19 04:00:00,51.68,52.021,51.311,51.607,3392.64785545054 -2021-06-19 03:00:00,52.21,52.21,51.244,51.41,15484.5338890591 -2021-06-19 02:00:00,53.09,53.09,52.11,52.121,15584.033408847072 -2021-06-19 01:00:00,52.798,53.167,52.798,53.057,22076.660467219 -2021-06-19 00:00:00,52.467,52.932,52.44,52.59,21031.992525776102 -2021-06-18 23:00:00,52.255,52.739,52.12,52.331,19051.74728580336 -2021-06-18 22:00:00,52.441,52.49,52.131,52.459,7651.871202494421 -2021-06-18 21:00:00,52.154,52.5,52.098,52.5,73380.17287965001 -2021-06-18 20:00:00,51.146,52.545,51.146,51.96,8335.610420713201 -2021-06-18 19:00:00,50.94,51.436,50.89,51.307,2403.50204489878 -2021-06-18 18:00:00,52.098,52.341,50.554,50.784,26298.08725299168 -2021-06-18 17:00:00,52.79,52.79,52.132,52.162,2117.66170342122 -2021-06-18 16:00:00,52.072,53.11,52.072,53.004,7119.73378543812 -2021-06-18 15:00:00,52.476,52.717,51.99,52.12,12196.0940703152 -2021-06-18 14:00:00,53.499,53.499,52.112,52.344,33054.3152533368 -2021-06-18 13:00:00,53.508,53.508,53.101,53.337,32692.72441802349 -2021-06-18 12:00:00,54.027,54.027,53.23,53.432,2977.06076984856 -2021-06-18 11:00:00,54.49,54.56,53.974,53.974,2028.49157411132 -2021-06-18 10:00:00,53.779,54.417,53.519,54.38,18893.1255840986 -2021-06-18 09:00:00,54.518,54.55,53.904,53.92,23023.2177427104 -2021-06-18 08:00:00,54.63,55.156,54.63,54.781,26053.282498485973 -2021-06-18 07:00:00,54.307,54.86,54.307,54.79,6174.5416645851 -2021-06-18 06:00:00,54.525,54.74,54.288,54.33,9501.8137406667 -2021-06-18 05:00:00,54.889,54.911,54.46,54.46,4895.8645200416 -2021-06-18 04:00:00,54.699,54.984,54.659,54.902,7108.06305765486 -2021-06-18 03:00:00,54.37,54.767,54.31,54.655,199901.27432610616 -2021-06-18 02:00:00,54.14,54.75,53.79,54.63,10067.4113378679 -2021-06-18 01:00:00,54.71,54.812,53.95,54.118,12841.5149104641 -2021-06-18 00:00:00,55.326,55.44,54.639,54.639,6580.19998098099 -2021-06-17 23:00:00,55.34,55.586,55.21,55.49,1560.1269847153 -2021-06-17 22:00:00,55.083,55.23,54.839,55.09,1150.3188769198 -2021-06-17 21:00:00,54.931,55.176,54.82,55.174,1403.51680401702 -2021-06-17 20:00:00,54.866,55.226,54.553,55.024,16005.24854462416 -2021-06-17 19:00:00,54.686,55.052,54.647,54.93,39354.535018497605 -2021-06-17 18:00:00,54.568,54.889,54.235,54.82,53042.297352474 -2021-06-17 17:00:00,55.133,55.144,54.37,54.482,7424.379207652681 -2021-06-17 16:00:00,55.99,55.99,54.967,55.12,25932.1643100104 -2021-06-17 15:00:00,55.953,56.322,55.76,56.2,4325.106280737999 -2021-06-17 14:00:00,55.589,56.158,55.349,55.95,3815.006369895 -2021-06-17 13:00:00,55.8,55.839,55.513,55.691,923.49400763619 -2021-06-17 12:00:00,56.199,56.199,55.55,55.69,42246.8884304 -2021-06-17 11:00:00,56.572,56.572,56.246,56.246,8113.9985057045 -2021-06-17 10:00:00,56.696,56.696,56.48,56.51,3315.7973468152 -2021-06-17 09:00:00,56.728,56.728,56.432,56.551,431.29098514909 -2021-06-17 08:00:00,56.653,56.783,56.422,56.452,519.50301139484 -2021-06-17 07:00:00,56.98,57.08,56.658,56.658,4584.38491966056 -2021-06-17 06:00:00,56.507,56.986,56.46,56.986,10293.46453285234 -2021-06-17 05:00:00,56.71,56.738,56.458,56.579,3937.61646344826 -2021-06-17 04:00:00,57.03,57.113,56.601,56.601,3367.7595 -2021-06-17 03:00:00,56.859,57.226,56.797,56.797,40646.57232031448 -2021-06-17 02:00:00,56.603,56.953,56.603,56.819,2809.1172808199904 -2021-06-17 01:00:00,56.417,56.671,56.372,56.527,1421.01718403234 -2021-06-17 00:00:00,55.272,56.458,55.204,56.241,55448.10769606992 -2021-06-16 23:00:00,55.637,55.637,54.75,55.044,934149.1973945312 -2021-06-16 22:00:00,56.436,56.436,55.559,55.735,63775.9950900049 -2021-06-16 21:00:00,56.066,56.403,55.986,56.348,8942.59516373804 -2021-06-16 20:00:00,56.344,56.406,55.97,56.068,41988.007658068 -2021-06-16 19:00:00,56.5,56.857,56.441,56.495,45254.062826077046 -2021-06-16 18:00:00,56.032,56.888,55.326,56.498,101160.02626171312 -2021-06-16 17:00:00,55.279,56.186,55.104,56.186,54590.49994660626 -2021-06-16 16:00:00,55.515,56.245,55.129,55.345,7470.01290342505 -2021-06-16 15:00:00,55.546,55.772,55.174,55.395,10653.2954685945 -2021-06-16 14:00:00,55.8,56.125,55.227,55.48,41701.2190503652 -2021-06-16 13:00:00,55.655,56.125,55.52,55.836,4816.3387603122 -2021-06-16 12:00:00,55.994,56.24,55.422,55.825,20070.17405826125 -2021-06-16 11:00:00,56.999,56.999,55.904,56.246,67250.75393006785 -2021-06-16 10:00:00,57.469,57.545,56.999,56.999,243370.8033412758 -2021-06-16 09:00:00,57.805,57.805,57.459,57.459,4894.90944761715 -2021-06-16 08:00:00,58.114,58.223,57.72,57.778,7739.44779734798 -2021-06-16 07:00:00,58.217,58.22,57.86,57.86,786.6417267081999 -2021-06-16 06:00:00,58.032,58.168,57.885,58.168,2183.2859544056 -2021-06-16 05:00:00,57.991,58.057,57.869,57.973,2221.12611965982 -2021-06-16 04:00:00,57.722,58.035,57.58,57.846,28256.49441629364 -2021-06-16 03:00:00,57.7,57.843,57.471,57.806,5643.1377539838 -2021-06-16 02:00:00,57.737,58.047,57.685,57.928,3404.7477594998404 -2021-06-16 01:00:00,57.462,57.681,57.001,57.665,27671.50579191905 -2021-06-16 00:00:00,58.196,58.196,57.276,57.462,99963.61347898416 -2021-06-15 23:00:00,58.595,58.601,58.205,58.233,56618.92247831819 -2021-06-15 22:00:00,58.171,58.6,58.171,58.509,72812.37139848243 -2021-06-15 21:00:00,57.865,58.131,57.853,58.075,5205.030302515251 -2021-06-15 20:00:00,58.409,58.457,58.034,58.049,2593.12151083094 -2021-06-15 19:00:00,58.692,58.769,58.43,58.571,61041.15950488705 -2021-06-15 18:00:00,58.571,59.24,58.533,58.71,72092.5316195766 -2021-06-15 17:00:00,58.452,58.65,58.104,58.553,1510.23204907652 -2021-06-15 16:00:00,58.156,58.416,58.13,58.403,6594.61593196366 -2021-06-15 15:00:00,57.896,58.157,57.437,58.157,15988.3618859701 -2021-06-15 14:00:00,58.476,58.476,57.703,58.143,142021.62954571395 -2021-06-15 13:00:00,58.933,58.933,58.523,58.7,19320.043634147 -2021-06-15 12:00:00,58.66,59.094,58.434,59.094,106076.9042873946 -2021-06-15 11:00:00,58.694,58.903,58.342,58.668,18622.39611236316 -2021-06-15 10:00:00,59.022,59.187,58.626,58.626,16477.83473110596 -2021-06-15 09:00:00,58.705,59.133,58.444,58.871,243898.05589317292 -2021-06-15 08:00:00,59.816,60.23,58.639,58.81,160039.9278949949 -2021-06-15 07:00:00,59.381,59.722,59.083,59.722,248803.9514038827 -2021-06-15 06:00:00,59.501,60.152,59.369,59.369,156559.4617186302 -2021-06-15 05:00:00,60.3,60.432,59.215,59.519,654651.1992016343 -2021-06-15 04:00:00,59.199,60.403,59.08,60.3,874699.782068898 -2021-06-15 03:00:00,58.868,59.133,58.806,58.892,5132.54203884 -2021-06-15 02:00:00,58.58,58.866,58.458,58.726,7279.10974162958 -2021-06-15 01:00:00,59.036,59.036,58.48,58.48,15601.4034306968 -2021-06-15 00:00:00,59.277,59.886,58.855,59.195,28138.37372299405 -2021-06-14 23:00:00,58.49,59.294,58.49,59.164,42736.065849572486 -2021-06-14 22:00:00,58.831,58.935,58.42,58.673,5664.93228288326 -2021-06-14 21:00:00,58.5,58.932,58.478,58.698,38714.23445724234 -2021-06-14 20:00:00,58.14,58.5,58.095,58.468,9214.750185833402 -2021-06-14 19:00:00,58.235,58.5,57.314,58.117,66935.25665271019 -2021-06-14 18:00:00,59.109,59.109,58.101,58.309,27945.15566887316 -2021-06-14 17:00:00,58.971,59.168,58.904,58.928,2875.68767755904 -2021-06-14 16:00:00,59.192,60.064,58.561,59.0,44541.21029961 -2021-06-14 15:00:00,59.124,59.182,58.661,59.119,14244.23781780132 -2021-06-14 14:00:00,59.635,59.838,58.983,58.992,28476.7863052584 -2021-06-14 13:00:00,57.685,60.722,57.647,59.721,294747.15947310405 -2021-06-14 12:00:00,56.985,57.617,56.773,57.456,2531.3143692312 -2021-06-14 11:00:00,57.303,57.303,57.01,57.01,2257.620502898 -2021-06-14 10:00:00,57.0,57.269,56.245,57.233,120188.32546738182 -2021-06-14 09:00:00,57.62,57.904,57.061,57.061,71206.29426538458 -2021-06-14 08:00:00,58.0,58.0,57.424,57.719,8152.658079745211 -2021-06-14 07:00:00,58.186,58.245,57.961,58.0,4902.62243284 -2021-06-14 06:00:00,58.085,58.222,57.86,58.222,3386.25783602244 -2021-06-14 05:00:00,58.0,58.242,57.808,58.121,1567.86996528414 -2021-06-14 04:00:00,57.812,57.96,57.66,57.959,603.83244891387 -2021-06-14 03:00:00,58.372,58.372,57.472,57.928,33507.11406680976 -2021-06-14 02:00:00,58.967,59.022,58.202,58.238,25982.4639845578 -2021-06-14 01:00:00,58.708,59.273,58.341,58.965,96709.75383369136 -2021-06-14 00:00:00,59.192,59.619,58.336,58.694,58937.16284787565 -2021-06-13 23:00:00,58.622,59.126,58.476,58.989,57462.876232608 -2021-06-13 22:00:00,59.041,59.08,58.45,58.736,193505.687126088 -2021-06-13 21:00:00,60.161,60.27,58.961,59.046,40472.14579988268 -2021-06-13 20:00:00,57.113,60.668,56.902,60.244,255472.8327288483 -2021-06-13 19:00:00,57.091,57.091,56.592,56.944,13641.43128530864 -2021-06-13 18:00:00,56.565,57.245,56.564,57.002,25028.81551324 -2021-06-13 17:00:00,55.968,56.885,55.666,56.584,22718.101150804403 -2021-06-13 16:00:00,54.741,56.0,54.687,55.826,59436.94894771583 -2021-06-13 15:00:00,54.511,54.756,54.258,54.686,738.261 -2021-06-13 14:00:00,54.68,54.926,54.096,54.096,3591.7013596363195 -2021-06-13 13:00:00,54.666,54.989,54.522,54.775,5579.1990959635 -2021-06-13 12:00:00,55.352,55.382,54.806,54.839,4252.37272350681 -2021-06-13 11:00:00,55.391,55.538,54.804,54.841,7912.924125856601 -2021-06-13 10:00:00,54.721,55.829,54.682,55.417,55043.63811267772 -2021-06-13 09:00:00,54.791,54.831,54.416,54.831,15989.118397925818 -2021-06-13 08:00:00,54.229,54.957,54.056,54.565,6088.363542483599 -2021-06-13 07:00:00,54.528,54.559,54.187,54.4,1789.531700608 -2021-06-13 06:00:00,53.891,54.394,53.891,54.34,7313.551737635 -2021-06-13 05:00:00,54.161,55.513,53.818,54.275,47491.350941151 -2021-06-13 04:00:00,54.173,54.434,53.914,54.394,4789.874331434719 -2021-06-13 03:00:00,55.033,55.033,54.017,54.143,6690.15934139889 -2021-06-13 02:00:00,55.799,55.965,55.038,55.062,2250.17498686806 -2021-06-13 01:00:00,55.099,55.913,55.099,55.738,19840.7081496346 -2021-06-13 00:00:00,55.234,55.308,54.222,55.308,19361.67592048272 -2021-06-12 23:00:00,55.826,55.993,55.063,55.063,6956.71074752608 -2021-06-12 22:00:00,55.936,55.996,55.254,55.893,36453.6908735097 -2021-06-12 21:00:00,55.774,56.269,55.4,55.843,9110.15611000017 -2021-06-12 20:00:00,56.392,56.414,55.641,55.867,1349.23349445248 -2021-06-12 19:00:00,56.394,56.455,55.9,55.901,1585.0885078390102 -2021-06-12 18:00:00,55.808,56.455,55.654,56.43,3482.1917554644 -2021-06-12 17:00:00,55.71,56.09,55.375,55.711,7905.392349600221 -2021-06-12 16:00:00,55.016,55.584,55.016,55.584,3024.5724880905605 -2021-06-12 15:00:00,55.655,55.727,54.899,55.044,6374.81052870552 -2021-06-12 14:00:00,55.998,55.998,55.187,55.429,7954.943632580561 -2021-06-12 13:00:00,56.05,56.078,55.491,56.044,5265.54067914028 -2021-06-12 12:00:00,55.03,56.536,55.002,56.151,7815.815744396311 -2021-06-12 11:00:00,55.084,55.084,54.356,54.868,1543.3127571153602 -2021-06-12 10:00:00,54.069,55.579,53.148,55.267,84933.82468036079 -2021-06-12 09:00:00,53.808,54.154,53.739,54.066,8139.76325886252 -2021-06-12 08:00:00,54.287,54.386,53.688,53.955,21966.8183333577 -2021-06-12 07:00:00,54.167,54.74,54.045,54.321,10349.22150750267 -2021-06-12 06:00:00,53.604,54.089,53.565,54.028,8260.787469524199 -2021-06-12 05:00:00,53.737,54.207,53.085,53.624,27328.690810965443 -2021-06-12 04:00:00,53.907,54.469,53.393,53.635,1524.7597312456 -2021-06-12 03:00:00,53.817,54.593,53.611,54.367,73166.08873107801 -2021-06-12 02:00:00,53.938,54.628,53.189,53.54,43989.6600471928 -2021-06-12 01:00:00,55.862,56.171,54.0,54.149,24638.817232944348 -2021-06-12 00:00:00,56.624,57.0,55.77,55.834,37650.24926178064 -2021-06-11 23:00:00,56.842,57.051,56.123,56.7,12128.961285504 -2021-06-11 22:00:00,56.659,57.575,56.588,57.055,9962.05076304915 -2021-06-11 21:00:00,57.157,58.041,56.401,56.829,3820.313028677881 -2021-06-11 20:00:00,57.165,57.92,57.165,57.229,3268.6373572634902 -2021-06-11 19:00:00,57.459,57.631,57.27,57.434,30748.3873243235 -2021-06-11 18:00:00,57.504,57.599,56.895,57.486,11735.32838069592 -2021-06-11 17:00:00,56.963,57.75,56.963,57.676,2809.18547469488 -2021-06-11 16:00:00,57.42,57.7,56.805,57.189,36203.72499096936 -2021-06-11 15:00:00,58.5,58.5,57.348,57.574,328115.82404294336 -2021-06-11 14:00:00,59.469,59.469,58.609,58.681,17429.45316054572 -2021-06-11 13:00:00,58.879,60.303,58.879,59.456,96674.86766325952 -2021-06-11 12:00:00,59.572,59.572,58.582,58.694,18694.55427403906 -2021-06-11 11:00:00,59.723,59.723,58.895,59.245,7670.206160131599 -2021-06-11 10:00:00,59.515,60.016,59.451,59.782,45636.53142055564 -2021-06-11 09:00:00,59.0,60.204,58.999,59.32,345786.1808692588 -2021-06-11 08:00:00,58.999,60.775,58.529,58.798,140088.59066602058 -2021-06-11 07:00:00,57.404,59.0,57.254,59.0,134401.19403581 -2021-06-11 06:00:00,58.097,58.438,57.151,57.151,92211.00187614592 -2021-06-11 05:00:00,58.176,58.542,58.029,58.029,27258.330507336632 -2021-06-11 04:00:00,58.195,58.355,57.829,58.187,124245.10980076024 -2021-06-11 03:00:00,57.438,58.339,57.438,58.017,38352.59494679739 -2021-06-11 02:00:00,56.807,57.303,56.332,57.303,4993.46749610766 -2021-06-11 01:00:00,56.489,57.301,56.004,57.011,72724.48504042535 -2021-06-11 00:00:00,57.896,58.475,56.561,56.573,41022.86399422156 -2021-06-10 23:00:00,58.254,58.254,57.725,57.867,5879.0160236646 -2021-06-10 22:00:00,58.199,58.642,58.1,58.269,30531.50121360963 -2021-06-10 21:00:00,57.967,58.083,57.613,58.034,14789.86197437964 -2021-06-10 20:00:00,57.793,58.222,56.867,58.222,47267.15977695352 -2021-06-10 19:00:00,58.447,58.5,57.512,57.928,32532.67936004632 -2021-06-10 18:00:00,57.825,58.605,57.825,58.378,6344.84928431572 -2021-06-10 17:00:00,58.402,58.477,57.308,58.042,39879.94456838622 -2021-06-10 16:00:00,58.76,59.133,57.94,58.262,53479.61052429054 -2021-06-10 15:00:00,59.081,59.354,58.311,58.855,16606.09368428935 -2021-06-10 14:00:00,59.863,60.525,58.635,58.981,301672.0636692065 -2021-06-10 13:00:00,59.726,59.8,59.214,59.733,52615.96553401308 -2021-06-10 12:00:00,59.814,60.082,59.144,59.728,34632.08796554192 -2021-06-10 11:00:00,60.356,60.415,59.743,59.818,211080.9245343381 -2021-06-10 10:00:00,59.815,61.06,59.767,60.281,32234.861965017008 -2021-06-10 09:00:00,58.655,60.009,58.22,59.917,27516.09500533036 -2021-06-10 08:00:00,59.943,60.082,58.695,58.753,7136.01843636197 -2021-06-10 07:00:00,59.772,60.365,59.772,60.21,3776.1879315978 -2021-06-10 06:00:00,60.135,60.156,59.378,59.797,8774.5213609563 -2021-06-10 05:00:00,60.679,60.818,59.812,60.321,15311.03687986221 -2021-06-10 04:00:00,61.423,61.943,60.53,60.787,11659.35538284908 -2021-06-10 03:00:00,61.867,62.606,61.432,61.5,34067.384006025 -2021-06-10 02:00:00,61.348,61.929,61.0,61.867,16243.9793611823 -2021-06-10 01:00:00,61.08,63.401,60.998,61.447,98708.03361922706 -2021-06-10 00:00:00,62.169,62.987,60.203,60.754,120518.06276615904 -2021-06-09 23:00:00,61.4,62.269,61.075,62.084,25083.0771380662 -2021-06-09 22:00:00,61.083,62.404,60.828,61.505,51319.35718383285 -2021-06-09 21:00:00,60.369,61.474,60.273,61.08,6542.1822374064 -2021-06-09 20:00:00,59.844,61.717,59.644,60.32,42484.3159991328 -2021-06-09 19:00:00,59.599,59.904,59.164,59.825,35111.0856765995 -2021-06-09 18:00:00,60.56,60.726,59.401,59.718,16266.00595637316 -2021-06-09 17:00:00,60.827,61.459,60.04,60.419,13287.5929955619 -2021-06-09 16:00:00,61.299,62.555,60.479,60.859,370673.8329969849 -2021-06-09 15:00:00,57.539,61.77,57.462,61.153,407543.3922816185 -2021-06-09 14:00:00,58.87,59.414,57.353,57.48,128107.9417426164 -2021-06-09 13:00:00,59.195,59.795,58.368,58.754,170779.89252927818 -2021-06-09 12:00:00,59.877,61.0,58.843,59.175,505596.8373572655 -2021-06-09 11:00:00,56.08,60.41,55.729,59.696,660100.1928907713 -2021-06-09 10:00:00,55.527,56.518,55.318,55.822,95922.858652855 -2021-06-09 09:00:00,55.554,56.199,55.423,55.424,55864.78695062144 -2021-06-09 08:00:00,56.289,56.289,55.191,55.416,18222.96848070672 -2021-06-09 07:00:00,56.71,57.27,56.057,56.264,49219.53250951672 -2021-06-09 06:00:00,55.328,56.878,55.236,56.75,114813.7005057325 -2021-06-09 05:00:00,54.737,56.099,54.658,55.475,139824.2998832435 -2021-06-09 04:00:00,54.767,54.882,53.669,54.882,124003.69607613348 -2021-06-09 03:00:00,54.499,55.109,54.153,54.728,264056.379017343 -2021-06-09 02:00:00,53.96,55.286,53.503,54.591,535676.4011153722 -2021-06-09 01:00:00,55.167,55.248,53.779,53.89,131781.246290632 -2021-06-09 00:00:00,56.651,56.972,54.8,54.8,76295.347650792 -2021-06-08 23:00:00,57.028,57.565,56.63,56.638,158487.83847367318 -2021-06-08 22:00:00,56.868,58.023,56.829,57.109,201171.79811027675 -2021-06-08 21:00:00,57.425,57.425,56.24,56.789,110038.26584394372 -2021-06-08 20:00:00,56.464,57.69,56.174,57.417,224927.83511314195 -2021-06-08 19:00:00,56.191,56.639,55.888,56.364,210050.71135380943 -2021-06-08 18:00:00,53.711,56.939,53.362,56.448,373387.6042210944 -2021-06-08 17:00:00,53.2,53.686,52.531,53.5,67963.655267565 -2021-06-08 16:00:00,52.077,53.885,51.836,53.3,445916.55587935296 -2021-06-08 15:00:00,51.891,52.471,49.5,52.141,855681.5524160031 -2021-06-08 14:00:00,53.906,54.156,51.279,52.054,382188.6987888908 -2021-06-08 13:00:00,55.283,55.3,53.871,53.939,21788.26434165848 -2021-06-08 12:00:00,56.039,56.147,55.199,55.25,38526.2460884275 -2021-06-08 11:00:00,55.272,56.233,55.173,56.233,90204.40781924664 -2021-06-08 10:00:00,55.066,55.728,55.022,55.136,33468.3534486256 -2021-06-08 09:00:00,55.838,55.901,55.024,55.111,29593.42606385648 -2021-06-08 08:00:00,55.777,56.651,55.777,55.927,124346.81444857226 -2021-06-08 07:00:00,54.865,55.983,54.009,55.301,426752.3111456175 -2021-06-08 06:00:00,55.481,55.513,54.463,54.838,393614.7723125264 -2021-06-08 05:00:00,55.35,55.828,54.451,55.483,178142.2738421451 -2021-06-08 04:00:00,55.371,56.242,55.151,55.605,145913.17278038987 -2021-06-08 03:00:00,55.502,55.947,53.643,55.537,646170.5050413684 -2021-06-08 02:00:00,58.481,58.524,55.26,55.556,3448102.7181305126 -2021-06-08 01:00:00,57.697,58.88,57.697,58.471,752660.2876651014 -2021-06-08 00:00:00,58.198,59.557,57.344,57.809,282736.6421571725 -2021-06-07 23:00:00,59.743,59.827,57.735,58.445,1074198.893624295 -2021-06-07 22:00:00,59.882,60.429,59.428,59.861,30188.43940401972 -2021-06-07 21:00:00,61.271,61.767,59.428,59.925,762558.9515613494 -2021-06-07 20:00:00,62.855,62.932,60.86,61.379,625575.2997225942 -2021-06-07 19:00:00,62.598,62.923,62.345,62.862,12548.8511907456 -2021-06-07 18:00:00,62.527,62.792,62.1,62.245,17117.89000703815 -2021-06-07 17:00:00,62.69,62.895,62.15,62.615,42725.7459822431 -2021-06-07 16:00:00,63.316,63.439,62.751,62.898,8203.92861466266 -2021-06-07 15:00:00,63.035,63.622,62.893,63.276,14735.288692095122 -2021-06-07 14:00:00,64.327,64.327,62.597,63.1,305243.7425953 -2021-06-07 13:00:00,65.141,65.314,64.319,64.384,16186.28195085952 -2021-06-07 12:00:00,64.476,65.339,64.475,65.208,228790.205166666 -2021-06-07 11:00:00,64.813,64.861,64.397,64.496,51764.59412286255 -2021-06-07 10:00:00,64.385,64.862,64.385,64.602,7230.790224513901 -2021-06-07 09:00:00,63.886,64.363,63.7,64.181,4171.4721613513 -2021-06-07 08:00:00,64.143,64.44,63.79,63.931,9836.687968015369 -2021-06-07 07:00:00,64.009,64.235,63.773,64.111,10600.326061659182 -2021-06-07 06:00:00,64.569,64.609,64.0,64.02,7848.801915873599 -2021-06-07 05:00:00,64.523,64.66,64.209,64.557,9313.59273593517 -2021-06-07 04:00:00,64.548,64.818,64.385,64.385,1464.2982156843 -2021-06-07 03:00:00,64.83,64.948,64.142,64.429,10017.0563485035 -2021-06-07 02:00:00,64.775,64.943,64.57,64.794,4775.1225011649 -2021-06-07 01:00:00,64.5,65.0,64.258,64.944,41132.187606438725 -2021-06-07 00:00:00,64.054,64.637,63.657,64.405,15148.0544478395 -2021-06-06 23:00:00,63.708,64.235,63.708,64.211,2737.48156717665 -2021-06-06 22:00:00,64.241,64.39,63.429,63.717,5755.7326103717405 -2021-06-06 21:00:00,64.32,64.685,64.092,64.254,8252.75897851728 -2021-06-06 20:00:00,63.814,64.313,63.617,64.313,972.47218265291 -2021-06-06 19:00:00,63.827,63.89,63.647,63.647,14041.1430809376 -2021-06-06 18:00:00,64.085,64.21,63.801,63.85,14415.183034811 -2021-06-06 17:00:00,64.746,64.859,64.163,64.236,4005.83716121544 -2021-06-06 16:00:00,64.327,64.812,64.327,64.654,1071.49054215078 -2021-06-06 15:00:00,64.558,65.181,64.251,64.488,11835.641393334 -2021-06-06 14:00:00,63.773,64.601,63.25,64.438,36813.15990675202 -2021-06-06 13:00:00,63.999,65.98,63.807,64.088,28592.75060205664 -2021-06-06 12:00:00,63.728,63.998,63.558,63.558,6492.91033914732 -2021-06-06 11:00:00,63.721,63.997,63.575,63.65,19410.8220510185 -2021-06-06 10:00:00,63.958,64.016,63.519,63.734,1710.15238788152 -2021-06-06 09:00:00,64.313,64.391,63.792,64.092,35947.71341344008 -2021-06-06 08:00:00,64.138,64.293,63.882,64.184,32007.44271407816 -2021-06-06 07:00:00,63.754,64.392,63.5,63.962,17413.00052181024 -2021-06-06 06:00:00,64.313,64.776,63.5,63.5,363816.97540117 -2021-06-06 05:00:00,64.008,64.3,63.908,64.214,2133.65262994962 -2021-06-06 04:00:00,63.701,64.433,63.701,64.307,22285.40472496376 -2021-06-06 03:00:00,64.166,64.166,63.542,63.745,5869.496633351449 -2021-06-06 02:00:00,63.856,64.21,63.782,64.104,24528.125699760003 -2021-06-06 01:00:00,63.456,64.007,63.439,63.801,2848.3821172739704 -2021-06-06 00:00:00,63.315,63.53,62.898,63.152,15656.33593231968 -2021-06-05 23:00:00,62.686,63.34,62.645,63.34,13983.9948218906 -2021-06-05 22:00:00,62.288,63.125,62.288,62.621,60511.76216840821 -2021-06-05 21:00:00,63.462,63.462,62.0,62.397,352824.67066739785 -2021-06-05 20:00:00,63.025,64.209,63.025,63.915,9630.2550300663 -2021-06-05 19:00:00,63.288,63.632,62.977,62.977,7068.949553550719 -2021-06-05 18:00:00,63.46,63.616,63.144,63.574,2363.323525528 -2021-06-05 17:00:00,63.298,63.628,63.003,63.238,3249.51743913916 -2021-06-05 16:00:00,63.905,63.905,63.16,63.331,34625.77907550177 -2021-06-05 15:00:00,62.664,63.978,62.623,63.858,36475.20680861538 -2021-06-05 14:00:00,63.231,63.856,62.686,62.806,13874.201768780718 -2021-06-05 13:00:00,63.265,64.078,63.02,63.256,20430.766549848 -2021-06-05 12:00:00,63.39,63.683,62.396,63.61,349938.40099138586 -2021-06-05 11:00:00,64.141,64.534,62.876,63.817,43652.36919203706 -2021-06-05 10:00:00,63.994,64.604,63.539,64.444,103812.4380301028 -2021-06-05 09:00:00,66.771,66.841,63.458,63.856,202122.2837101 -2021-06-05 08:00:00,66.553,66.934,66.232,66.866,3267.036117432 -2021-06-05 07:00:00,66.82,67.372,66.606,66.629,23086.29060392142 -2021-06-05 06:00:00,66.594,67.03,66.574,66.652,13402.37266253 -2021-06-05 05:00:00,66.82,66.883,66.551,66.783,5338.609297342739 -2021-06-05 04:00:00,66.608,66.827,66.451,66.644,2484.1300445217603 -2021-06-05 03:00:00,66.902,67.19,66.479,66.526,16903.888996616537 -2021-06-05 02:00:00,67.047,67.047,66.393,66.93,1600.0849651785002 -2021-06-05 01:00:00,66.943,67.247,66.426,67.034,33478.144119301425 -2021-06-05 00:00:00,64.941,67.403,64.647,67.084,354633.62501613895 -2021-06-04 23:00:00,65.887,66.039,64.556,64.877,200857.74963118025 -2021-06-04 22:00:00,66.276,66.499,65.426,66.007,18651.84291029364 -2021-06-04 21:00:00,65.461,66.618,65.461,66.143,123638.47479198292 -2021-06-04 20:00:00,65.446,65.822,65.267,65.397,29993.426181379265 -2021-06-04 19:00:00,65.244,66.0,65.035,65.262,37729.741755731935 -2021-06-04 18:00:00,64.745,65.667,64.531,65.25,122033.481965685 -2021-06-04 17:00:00,63.73,64.857,63.73,64.627,4174.81508389089 -2021-06-04 16:00:00,64.086,64.47,63.387,63.387,57722.27410995129 -2021-06-04 15:00:00,63.833,64.23,63.586,64.174,10358.5253446884 -2021-06-04 14:00:00,63.818,64.043,62.828,63.567,20565.78922777428 -2021-06-04 13:00:00,64.156,64.281,63.555,63.695,3385.41831211765 -2021-06-04 12:00:00,63.19,64.252,61.772,63.935,135805.0574922678 -2021-06-04 11:00:00,63.308,63.795,63.0,63.456,49088.42887296096 -2021-06-04 10:00:00,64.319,64.603,63.385,63.385,17027.907569039497 -2021-06-04 09:00:00,63.0,64.397,62.845,64.397,10677.29504567584 -2021-06-04 08:00:00,63.251,63.773,62.341,63.271,78168.0988412809 -2021-06-04 07:00:00,63.695,63.695,61.869,63.251,1031159.8865506352 -2021-06-04 06:00:00,64.258,65.102,63.465,63.955,506534.8004832789 -2021-06-04 05:00:00,66.7,66.7,64.116,64.617,1011848.0335181413 -2021-06-04 04:00:00,67.277,67.449,66.397,66.709,46295.98106345813 -2021-06-04 03:00:00,66.715,67.5,66.148,67.248,98191.8535654152 -2021-06-04 02:00:00,66.715,66.751,65.812,66.653,307418.8687599773 -2021-06-04 01:00:00,68.544,68.681,65.549,66.352,679208.6119117271 -2021-06-04 00:00:00,69.72,69.72,68.451,68.618,14154.30909478014 -2021-06-03 23:00:00,69.34,70.1,69.104,69.714,14719.04350816968 -2021-06-03 22:00:00,68.853,69.776,68.853,69.514,3934.38178723778 -2021-06-03 21:00:00,69.161,69.566,68.676,68.819,17311.10495542828 -2021-06-03 20:00:00,68.486,69.331,68.286,69.331,44738.77346264877 -2021-06-03 19:00:00,68.456,68.767,68.237,68.555,47832.85421770015 -2021-06-03 18:00:00,69.248,69.416,68.356,68.475,23738.63116443225 -2021-06-03 17:00:00,69.254,69.579,68.752,69.136,37474.85686666431 -2021-06-03 16:00:00,68.767,69.753,68.333,69.424,12805.988236684962 -2021-06-03 15:00:00,68.824,69.077,68.308,68.794,100439.73600474 -2021-06-03 14:00:00,68.498,68.825,68.249,68.559,83736.0878822542 -2021-06-03 13:00:00,70.107,70.337,68.203,68.442,205299.91148992575 -2021-06-03 12:00:00,69.828,70.217,68.954,70.217,45153.94272638613 -2021-06-03 11:00:00,71.111,71.113,69.242,69.53,56982.6331124772 -2021-06-03 10:00:00,70.59,72.456,70.397,71.214,242845.3514581037 -2021-06-03 09:00:00,69.639,70.696,69.603,70.696,18604.94921136904 -2021-06-03 08:00:00,69.152,69.955,68.946,69.73,10748.1503647685 -2021-06-03 07:00:00,70.0,70.468,69.154,69.247,75951.94503813049 -2021-06-03 06:00:00,69.277,70.0,68.868,70.0,229295.2628358 -2021-06-03 05:00:00,68.741,69.552,68.644,69.362,12841.071100386438 -2021-06-03 04:00:00,68.173,68.757,68.173,68.321,6249.992670173559 -2021-06-03 03:00:00,67.801,68.329,67.79,68.164,87438.47688114812 -2021-06-03 02:00:00,67.178,68.164,67.008,68.073,130857.23292201458 -2021-06-03 01:00:00,67.757,68.266,67.277,67.39,26175.4353944075 -2021-06-03 00:00:00,68.249,68.687,67.345,67.94,53909.178123647 -2021-06-02 23:00:00,68.107,68.749,67.905,68.332,2816.121428967 -2021-06-02 22:00:00,68.553,69.0,67.601,68.275,94238.71577617351 -2021-06-02 21:00:00,68.487,68.72,68.255,68.315,224689.2527777248 -2021-06-02 20:00:00,68.751,68.987,68.258,68.489,33960.19023364066 -2021-06-02 19:00:00,68.774,69.292,68.619,68.754,42330.31367989158 -2021-06-02 18:00:00,68.479,68.826,68.078,68.709,92628.63764970018 -2021-06-02 17:00:00,68.569,68.747,67.961,68.371,89103.44754194975 -2021-06-02 16:00:00,69.524,69.611,68.348,68.542,23189.40025149826 -2021-06-02 15:00:00,69.231,70.073,69.231,69.397,152863.84235222178 -2021-06-02 14:00:00,69.096,69.514,68.37,69.147,56378.16475883398 -2021-06-02 13:00:00,67.987,70.182,67.52,69.02,153358.0047927452 -2021-06-02 12:00:00,67.66,68.208,67.64,68.07,35426.6396761467 -2021-06-02 11:00:00,67.738,67.894,67.0,67.53,38842.6014060486 -2021-06-02 10:00:00,68.229,68.229,67.61,67.61,19289.6267416319 -2021-06-02 09:00:00,68.87,69.0,68.232,68.267,7615.9638366565105 -2021-06-02 08:00:00,68.27,69.0,67.99,68.843,141681.73289324803 -2021-06-02 07:00:00,67.356,68.5,67.212,68.128,81401.41936682977 -2021-06-02 06:00:00,67.5,67.52,66.893,67.192,80970.0942498255 -2021-06-02 05:00:00,67.192,67.477,66.869,67.477,80519.9140087153 -2021-06-02 04:00:00,67.211,67.568,67.071,67.195,16851.1945404021 -2021-06-02 03:00:00,66.744,67.459,66.744,67.087,157926.545846115 -2021-06-02 02:00:00,66.754,67.409,66.597,66.597,19677.12445721868 -2021-06-02 01:00:00,66.657,66.736,65.679,66.58,162083.472461504 -2021-06-02 00:00:00,67.758,67.964,66.375,66.567,99106.75779270448 -2021-06-01 23:00:00,67.141,68.0,67.093,67.759,19631.50233307863 -2021-06-01 22:00:00,67.399,67.5,66.523,66.822,17621.058799747203 -2021-06-01 21:00:00,67.222,67.5,66.76,67.424,53017.054642545285 -2021-06-01 20:00:00,66.394,67.502,66.145,67.267,96699.46759002266 -2021-06-01 19:00:00,66.384,67.5,65.809,65.982,204878.9126714232 -2021-06-01 18:00:00,66.806,67.188,66.56,66.56,10354.256643328 -2021-06-01 17:00:00,66.09,66.864,65.934,66.864,12189.37876587648 -2021-06-01 16:00:00,66.74,67.16,65.809,66.121,448466.0425156208 -2021-06-01 15:00:00,66.946,66.946,66.2,66.77,139694.0761297147 -2021-06-01 14:00:00,67.442,67.857,66.552,67.0,129972.47982419 -2021-06-01 13:00:00,66.418,67.76,65.339,67.458,605108.0463668138 -2021-06-01 12:00:00,67.559,67.815,66.278,66.282,115656.91137540924 -2021-06-01 11:00:00,67.378,68.0,67.229,67.58,146834.0224236116 -2021-06-01 10:00:00,66.877,68.0,66.63,67.67,20319.7328621123 -2021-06-01 09:00:00,67.0,67.446,66.421,66.877,95842.7285260534 -2021-06-01 08:00:00,68.575,68.826,66.001,66.872,123576.38880270632 -2021-06-01 07:00:00,68.994,69.215,68.0,68.553,43006.62025415133 -2021-06-01 06:00:00,69.816,69.816,68.298,68.93,313089.7825068807 -2021-06-01 05:00:00,68.626,69.882,68.571,69.824,151204.37558604928 -2021-06-01 04:00:00,68.183,68.796,67.999,68.614,27729.316122797383 -2021-06-01 03:00:00,68.343,69.126,67.61,68.25,270314.7365134125 -2021-06-01 02:00:00,68.916,69.194,67.625,68.449,183685.0909313321 -2021-06-01 01:00:00,70.946,71.245,68.667,68.667,189086.3528132008 -2021-06-01 00:00:00,70.076,71.844,69.678,71.059,148698.4153701494 -2021-05-31 23:00:00,68.455,70.717,68.345,70.076,97454.4074756214 -2021-05-31 22:00:00,68.183,69.223,68.012,68.312,266542.6000298626 -2021-05-31 21:00:00,68.125,68.379,67.475,68.27,55753.7706268832 -2021-05-31 20:00:00,67.949,68.267,67.503,67.84,19530.0895177984 -2021-05-31 19:00:00,67.269,68.069,67.202,67.704,9825.73452649152 -2021-05-31 18:00:00,67.185,67.872,66.996,67.161,130771.00653592542 -2021-05-31 17:00:00,67.747,67.747,66.635,67.284,94184.74759938804 -2021-05-31 16:00:00,68.082,68.863,67.523,67.758,235006.5647517634 -2021-05-31 15:00:00,66.878,68.344,66.802,68.027,331439.39898501814 -2021-05-31 14:00:00,67.045,67.456,65.925,66.556,188368.4740618044 -2021-05-31 13:00:00,67.202,67.99,66.892,67.068,407746.9382964296 -2021-05-31 12:00:00,67.882,68.847,66.825,67.174,109981.88267083268 -2021-05-31 11:00:00,68.639,68.995,67.559,67.741,136379.73553301246 -2021-05-31 10:00:00,66.003,68.667,66.003,68.48,196732.258580704 -2021-05-31 09:00:00,66.561,66.858,65.914,66.017,137636.07819445926 -2021-05-31 08:00:00,65.495,66.78,64.979,66.198,429077.02373130864 -2021-05-31 07:00:00,65.0,66.403,65.0,65.431,403741.0710154061 -2021-05-31 06:00:00,63.945,65.116,63.882,65.016,16712.663904699843 -2021-05-31 05:00:00,63.669,64.389,63.642,63.666,45504.05781428316 -2021-05-31 04:00:00,63.069,63.654,62.946,63.654,88093.81473097086 -2021-05-31 03:00:00,63.051,63.731,62.601,63.377,37616.68130337588 -2021-05-31 02:00:00,62.831,63.91,62.047,63.907,173967.64725986106 -2021-05-31 01:00:00,64.582,65.13,62.974,63.173,91044.26197010474 -2021-05-31 00:00:00,66.197,67.348,64.57,64.57,201877.80224095547 -2021-05-30 23:00:00,66.16,66.484,65.522,66.035,776807.2868847641 -2021-05-30 22:00:00,66.381,66.849,65.383,66.21,251555.98192169488 -2021-05-30 21:00:00,66.512,67.044,66.226,66.501,39468.4331300478 -2021-05-30 20:00:00,67.115,67.482,66.464,66.567,19950.029316597327 -2021-05-30 19:00:00,66.89,67.826,66.809,67.36,8287.3932967312 -2021-05-30 18:00:00,66.67,67.554,66.345,66.817,56462.35517641715 -2021-05-30 17:00:00,65.664,66.605,65.664,66.349,88720.44929469004 -2021-05-30 16:00:00,65.527,66.2,64.495,65.686,353779.72671776364 -2021-05-30 15:00:00,64.278,65.32,64.277,65.32,41246.16933253 -2021-05-30 14:00:00,65.93,65.993,64.112,64.485,137808.82151505406 -2021-05-30 13:00:00,66.1,66.753,65.769,65.947,196432.32852992017 -2021-05-30 12:00:00,67.974,68.287,65.592,66.0,258414.42962808 -2021-05-30 11:00:00,66.222,68.152,66.122,67.864,154836.60541050218 -2021-05-30 10:00:00,67.065,67.178,65.922,65.922,102657.53824889596 -2021-05-30 09:00:00,66.379,67.376,66.269,66.808,123176.83067691568 -2021-05-30 08:00:00,67.576,67.576,65.854,66.365,194500.70027900263 -2021-05-30 07:00:00,68.322,68.614,66.368,67.591,319378.1783180563 -2021-05-30 06:00:00,65.854,68.237,65.854,67.729,103391.42049768206 -2021-05-30 05:00:00,63.748,66.095,63.492,65.683,86879.9298733815 -2021-05-30 04:00:00,63.177,64.106,62.79,63.667,88680.82055514562 -2021-05-30 03:00:00,62.706,64.246,62.547,63.496,282098.90462490864 -2021-05-30 02:00:00,60.921,63.078,60.701,62.987,34665.38993448246 -2021-05-30 01:00:00,61.985,62.864,60.176,61.119,388737.0116603641 -2021-05-30 00:00:00,64.262,64.262,61.053,61.85,393776.567243281 -2021-05-29 23:00:00,63.435,64.852,63.2,64.558,140627.00045722225 -2021-05-29 22:00:00,63.963,64.195,63.021,63.218,174748.40448241192 -2021-05-29 21:00:00,62.468,64.308,62.246,64.308,170364.54460800314 -2021-05-29 20:00:00,62.855,63.139,61.337,62.509,224304.5165705024 -2021-05-29 19:00:00,62.159,63.024,61.063,62.613,102377.59395165378 -2021-05-29 18:00:00,62.013,62.883,61.671,62.443,379416.9540458155 -2021-05-29 17:00:00,64.372,64.372,61.95,62.3,433076.072653182 -2021-05-29 16:00:00,63.053,64.998,62.474,64.749,451057.3033800261 -2021-05-29 15:00:00,63.304,63.359,61.674,63.212,363214.2407845479 -2021-05-29 14:00:00,64.639,65.366,63.353,63.59,37936.7390145563 -2021-05-29 13:00:00,64.73,64.912,62.644,64.51,219692.50826106 -2021-05-29 12:00:00,66.638,66.638,64.337,64.483,343557.4151056479 -2021-05-29 11:00:00,65.716,66.721,64.328,66.721,198963.90211304437 -2021-05-29 10:00:00,66.089,66.42,65.243,65.954,30394.50042599292 -2021-05-29 09:00:00,66.768,67.193,64.6,66.163,78894.10795977434 -2021-05-29 08:00:00,67.86,68.426,66.592,66.895,143826.64406568694 -2021-05-29 07:00:00,69.101,69.277,68.099,68.2,100333.009525408 -2021-05-29 06:00:00,70.0,70.358,68.946,69.076,5618.066107427479 -2021-05-29 05:00:00,68.469,70.817,68.469,69.912,71505.75672276337 -2021-05-29 04:00:00,70.526,70.597,68.004,68.364,377339.2453437621 -2021-05-29 03:00:00,69.497,70.366,69.272,70.208,220359.32371204032 -2021-05-29 02:00:00,70.542,70.811,69.55,69.73,9121.0363575441 -2021-05-29 01:00:00,70.12,71.04,69.83,70.176,243205.73034536545 -2021-05-29 00:00:00,69.055,70.455,68.339,70.329,215540.2146434296 -2021-05-28 23:00:00,67.518,69.172,67.518,68.665,378968.4700335867 -2021-05-28 22:00:00,66.806,68.303,66.711,66.977,79636.0575390707 -2021-05-28 21:00:00,67.583,68.234,65.684,66.636,190657.71589095108 -2021-05-28 20:00:00,69.69,70.649,67.362,67.601,40291.23187243133 -2021-05-28 19:00:00,69.216,69.87,68.36,69.447,102534.79737919194 -2021-05-28 18:00:00,69.325,69.635,67.9,69.277,64694.361313650246 -2021-05-28 17:00:00,68.4,69.85,68.032,69.053,29974.286956163334 -2021-05-28 16:00:00,70.741,70.983,68.543,68.543,68179.82285272657 -2021-05-28 15:00:00,69.849,71.924,69.422,70.916,136957.53284968206 -2021-05-28 14:00:00,71.257,71.257,69.479,69.739,85379.90096721248 -2021-05-28 13:00:00,70.102,72.379,70.102,71.044,291381.2096442703 -2021-05-28 12:00:00,64.894,70.309,64.894,69.958,339314.1784650808 -2021-05-28 11:00:00,67.21,67.986,63.746,64.873,347379.7374095808 -2021-05-28 10:00:00,66.946,68.445,66.598,67.384,75257.43913054655 -2021-05-28 09:00:00,69.0,69.0,65.138,67.347,371757.21700110525 -2021-05-28 08:00:00,71.669,72.122,68.388,69.007,94716.49054102124 -2021-05-28 07:00:00,70.582,72.569,69.718,71.796,27409.13515775124 -2021-05-28 06:00:00,72.974,73.758,67.946,70.756,471101.7078092091 -2021-05-28 05:00:00,75.12,75.908,72.0,73.067,207265.89644164455 -2021-05-28 04:00:00,77.965,77.965,74.71,75.249,62370.47033735319 -2021-05-28 03:00:00,76.396,79.557,76.396,78.356,681974.02778397 -2021-05-28 02:00:00,76.465,77.174,75.86,76.688,138476.04195262014 -2021-05-28 01:00:00,74.953,77.062,74.061,76.473,87187.32215834508 -2021-05-28 00:00:00,74.933,77.935,73.405,75.231,308619.6411346764 -2021-05-27 23:00:00,74.925,75.637,74.068,74.486,47928.30879610414 -2021-05-27 22:00:00,76.0,76.0,74.578,74.903,26960.358264686 -2021-05-27 21:00:00,74.0,75.995,73.219,75.995,125674.52198187615 -2021-05-27 20:00:00,74.66,74.933,73.674,73.98,94515.5654649648 -2021-05-27 19:00:00,75.104,75.357,73.88,74.65,166452.4847171955 -2021-05-27 18:00:00,74.85,75.481,74.54,75.089,40882.98840604545 -2021-05-27 17:00:00,74.66,75.666,74.479,74.873,10355.23281037896 -2021-05-27 16:00:00,76.298,76.298,73.655,74.57,125975.87254414648 -2021-05-27 15:00:00,77.254,77.255,75.547,76.058,262665.8545407358 -2021-05-27 14:00:00,76.706,77.803,76.706,76.907,104829.69542978588 -2021-05-27 13:00:00,76.543,78.365,76.543,76.951,269922.5790816846 -2021-05-27 12:00:00,78.11,78.603,76.137,76.212,229443.70897124716 -2021-05-27 11:00:00,77.183,78.388,77.174,78.388,153923.72134910358 -2021-05-27 10:00:00,78.387,78.79,76.717,76.717,41779.56086504786 -2021-05-27 09:00:00,76.15,78.291,75.998,78.291,402658.60346323135 -2021-05-27 08:00:00,74.99,76.53,74.124,75.951,230463.6108413567 -2021-05-27 07:00:00,75.759,75.832,74.764,74.9,197154.68683529503 -2021-05-27 06:00:00,75.667,76.004,75.154,75.88,126125.9168255632 -2021-05-27 05:00:00,74.361,75.574,73.778,75.574,186974.983682604 -2021-05-27 04:00:00,73.266,74.898,72.939,74.575,80321.8402354025 -2021-05-27 03:00:00,73.584,73.584,71.533,73.344,71095.26827111808 -2021-05-27 02:00:00,73.195,74.691,72.884,73.988,27712.84824029872 -2021-05-27 01:00:00,77.258,77.627,72.306,73.37,283265.3906919221 -2021-05-27 00:00:00,80.027,80.124,76.691,77.376,128227.73147201473 -2021-05-26 23:00:00,78.232,80.256,78.129,79.927,153021.47947811324 -2021-05-26 22:00:00,77.634,78.912,77.455,78.129,15788.486877579182 -2021-05-26 21:00:00,78.009,78.232,76.794,77.894,8999.2432518496 -2021-05-26 20:00:00,77.078,78.539,76.704,77.919,141232.5159472014 -2021-05-26 19:00:00,76.861,77.489,75.849,77.489,54331.254174028974 -2021-05-26 18:00:00,77.258,77.49,76.082,77.134,33083.5347379138 -2021-05-26 17:00:00,75.412,77.369,74.358,77.342,162092.66370749258 -2021-05-26 16:00:00,77.084,77.49,75.253,75.28,135124.1925501696 -2021-05-26 15:00:00,77.12,77.42,75.317,76.582,191498.9201736948 -2021-05-26 14:00:00,74.461,78.23,74.282,77.074,68991.02164975206 -2021-05-26 13:00:00,80.219,80.445,74.303,74.553,308203.46078732185 -2021-05-26 12:00:00,79.2,81.025,78.943,80.538,98457.227490198 -2021-05-26 11:00:00,78.418,79.346,77.512,79.092,49458.080290554 -2021-05-26 10:00:00,80.277,80.469,76.99,78.425,804191.7464657559 -2021-05-26 09:00:00,79.99,80.418,79.218,80.337,69384.61881630684 -2021-05-26 08:00:00,82.486,82.971,78.863,79.743,749459.4665145398 -2021-05-26 07:00:00,82.434,82.522,81.086,82.522,106699.02221990377 -2021-05-26 06:00:00,79.272,84.089,79.272,81.713,530846.9724155695 -2021-05-26 05:00:00,79.136,80.915,79.06,79.06,221834.5836315196 -2021-05-26 04:00:00,80.737,80.737,78.68,79.425,65100.5336839005 -2021-05-26 03:00:00,79.654,80.746,79.065,80.479,102343.98182752282 -2021-05-26 02:00:00,78.72,81.24,78.72,79.524,440276.0130299178 -2021-05-26 01:00:00,77.671,79.425,77.641,78.65,237313.91886917004 -2021-05-26 00:00:00,78.211,79.401,76.256,77.419,80277.11598514492 -2021-05-25 23:00:00,78.956,78.956,77.383,78.649,75156.43399227627 -2021-05-25 22:00:00,78.19,80.0,78.004,79.018,203490.2536294349 -2021-05-25 21:00:00,76.337,78.558,75.022,78.243,55904.67672323588 -2021-05-25 20:00:00,74.914,76.408,74.914,75.526,34443.12941466056 -2021-05-25 19:00:00,77.376,78.128,74.662,74.927,335393.68842017115 -2021-05-25 18:00:00,77.562,78.955,76.449,77.379,80229.36181237623 -2021-05-25 17:00:00,79.658,80.0,75.599,77.37,305513.1959248248 -2021-05-25 16:00:00,77.391,80.54,75.965,79.4,639748.5182043121 -2021-05-25 15:00:00,76.93,77.908,74.748,77.5,488584.4480539 -2021-05-25 14:00:00,77.416,79.181,76.567,76.686,281405.762981483 -2021-05-25 13:00:00,74.128,80.0,74.118,77.322,1104912.7354219155 -2021-05-25 12:00:00,73.081,74.926,72.322,74.169,411073.7208961888 -2021-05-25 11:00:00,73.887,75.598,72.516,72.713,528109.588773565 -2021-05-25 10:00:00,76.91,77.076,70.493,73.144,1515785.4072713295 -2021-05-25 09:00:00,76.982,78.275,76.362,77.186,166325.15429319217 -2021-05-25 08:00:00,80.3,81.167,76.0,76.982,472752.483900014 -2021-05-25 07:00:00,80.808,83.484,78.0,80.5,1301048.500036075 -2021-05-25 06:00:00,76.868,81.291,76.14,80.851,210441.0704326497 -2021-05-25 05:00:00,76.78,77.748,74.892,76.877,236997.8018176195 -2021-05-25 04:00:00,74.577,78.372,73.143,76.802,289125.661775702 -2021-05-25 03:00:00,73.963,74.981,71.001,74.981,284734.1481758933 -2021-05-25 02:00:00,78.635,79.412,73.767,74.041,1288067.5582048025 -2021-05-25 01:00:00,79.419,80.192,75.343,79.656,417356.3972977764 -2021-05-25 00:00:00,73.895,83.913,71.753,79.485,2805294.501050409 -2021-05-24 23:00:00,71.148,73.895,70.403,73.895,213603.6847060812 -2021-05-24 22:00:00,71.187,74.156,68.868,70.863,666952.759582831 -2021-05-24 21:00:00,66.127,75.5,66.127,71.187,1297293.2709977925 -2021-05-24 20:00:00,66.005,66.622,64.054,65.735,140562.67905764756 -2021-05-24 19:00:00,62.29,66.181,62.028,65.81,380800.8830407578 -2021-05-24 18:00:00,61.625,62.958,60.613,62.718,140999.3095300674 -2021-05-24 17:00:00,60.748,61.762,59.641,61.75,270807.6190568125 -2021-05-24 16:00:00,62.705,63.259,59.402,60.715,471104.7352352315 -2021-05-24 15:00:00,60.269,63.555,59.933,62.695,415580.6807892131 -2021-05-24 14:00:00,59.835,61.414,58.901,60.164,354287.71458157635 -2021-05-24 13:00:00,62.706,63.27,59.215,59.531,486811.1523318189 -2021-05-24 12:00:00,58.803,66.161,58.198,62.621,806553.2243541052 -2021-05-24 11:00:00,54.498,60.005,54.498,58.674,440628.1995017826 -2021-05-24 10:00:00,54.167,55.145,53.638,54.408,62792.71821218015 -2021-05-24 09:00:00,56.017,56.017,53.55,53.55,80350.97523503398 -2021-05-24 08:00:00,55.849,56.952,54.865,56.142,153659.02541995136 -2021-05-24 07:00:00,53.234,56.228,53.234,56.044,645713.774941955 -2021-05-24 06:00:00,51.682,53.186,50.849,53.186,161929.66603050637 -2021-05-24 05:00:00,50.662,51.832,50.618,51.517,48304.066467127705 -2021-05-24 04:00:00,51.61,51.922,49.68,50.406,77247.17830603686 -2021-05-24 03:00:00,51.109,53.314,50.864,51.099,429450.7979556598 -2021-05-24 02:00:00,50.056,51.218,49.304,50.992,78901.85169411263 -2021-05-24 01:00:00,51.52,51.52,48.93,50.092,557332.1296133567 -2021-05-24 00:00:00,51.929,54.12,50.757,50.95,499266.7714964465 -2021-05-23 23:00:00,51.099,52.613,51.059,51.917,219478.3994956776 -2021-05-23 22:00:00,51.637,54.078,50.419,51.069,187869.320019744 -2021-05-23 21:00:00,48.041,54.904,48.041,51.37,527430.0722326064 -2021-05-23 20:00:00,46.162,49.123,46.157,48.133,232645.66553713384 -2021-05-23 19:00:00,45.352,46.73,44.688,45.848,351772.4100406164 -2021-05-23 18:00:00,46.139,47.129,44.301,45.42,901416.6989322522 -2021-05-23 17:00:00,44.271,48.029,44.083,46.139,1249457.355327882 -2021-05-23 16:00:00,47.513,48.482,40.203,44.281,1731425.7560434637 -2021-05-23 15:00:00,49.898,50.1,47.311,47.776,488390.3059862567 -2021-05-23 14:00:00,49.337,50.681,48.192,50.027,314134.873848087 -2021-05-23 13:00:00,48.199,49.984,45.636,49.338,607216.7614889324 -2021-05-23 12:00:00,52.855,53.6,46.705,47.872,955123.548538565 -2021-05-23 11:00:00,53.844,54.553,52.888,53.271,96775.48547003051 -2021-05-23 10:00:00,52.742,55.629,52.721,54.03,105199.3421043624 -2021-05-23 09:00:00,53.9,54.606,52.558,52.762,220782.7004903269 -2021-05-23 08:00:00,56.947,56.947,52.654,54.17,1097430.14535664 -2021-05-23 07:00:00,57.748,58.483,56.0,56.836,1727986.9765484934 -2021-05-23 06:00:00,58.795,59.522,57.512,58.212,118246.83259329863 -2021-05-23 05:00:00,59.354,59.506,58.603,59.24,33350.196192848 -2021-05-23 04:00:00,60.366,60.366,59.061,59.63,70200.9157043463 -2021-05-23 03:00:00,60.215,60.952,59.668,60.445,19224.187779385047 -2021-05-23 02:00:00,60.814,60.814,59.488,59.864,45441.69476207704 -2021-05-23 01:00:00,62.082,62.228,60.662,60.662,155684.881665922 -2021-05-23 00:00:00,58.495,62.999,57.506,62.228,647656.1781787513 -2021-05-22 23:00:00,59.639,60.584,58.553,58.685,8530.9726359462 -2021-05-22 22:00:00,60.434,60.764,58.957,59.244,17503.261714863478 -2021-05-22 21:00:00,59.828,60.765,59.292,60.434,8826.18067282028 -2021-05-22 20:00:00,57.861,60.0,57.861,59.7,48728.312737845 -2021-05-22 19:00:00,59.062,59.603,57.571,57.849,136452.94799036768 -2021-05-22 18:00:00,58.65,59.681,58.072,59.37,35842.8951193329 -2021-05-22 17:00:00,59.46,59.935,57.887,58.611,71009.02864875582 -2021-05-22 16:00:00,60.67,61.101,59.22,59.509,107435.04246415796 -2021-05-22 15:00:00,60.566,61.323,58.708,60.655,251595.04711333336 -2021-05-22 14:00:00,62.199,62.32,59.539,60.44,386389.8368177968 -2021-05-22 13:00:00,61.565,63.082,61.352,62.083,89511.78858460825 -2021-05-22 12:00:00,61.399,62.651,60.854,61.295,92380.6376640121 -2021-05-22 11:00:00,62.827,62.924,60.909,61.37,92062.0665351817 -2021-05-22 10:00:00,59.958,63.259,59.159,62.623,272667.52127260563 -2021-05-22 09:00:00,60.089,60.604,58.828,59.491,59758.41024420743 -2021-05-22 08:00:00,57.695,60.826,57.695,60.218,372348.1707717639 -2021-05-22 07:00:00,57.949,57.949,56.023,57.453,303207.9870005568 -2021-05-22 06:00:00,58.351,58.593,55.801,57.95,179518.269622508 -2021-05-22 05:00:00,58.158,58.827,54.203,58.14,558846.905640642 -2021-05-22 04:00:00,59.689,60.818,56.644,58.381,128766.33319235464 -2021-05-22 03:00:00,60.671,61.64,58.826,59.731,168551.44670906046 -2021-05-22 02:00:00,62.203,62.923,60.5,60.671,220676.60508717512 -2021-05-22 01:00:00,63.807,63.807,61.792,62.294,89016.9353903515 -2021-05-22 00:00:00,64.441,65.349,61.967,64.081,391905.8585555288 -2021-05-21 23:00:00,62.123,64.642,61.791,64.475,88739.45917588599 -2021-05-21 22:00:00,63.222,64.295,60.609,62.412,165227.60738229565 -2021-05-21 21:00:00,59.563,63.188,55.0,63.188,988424.5425606515 -2021-05-21 20:00:00,60.335,61.367,57.666,59.397,797429.2371202717 -2021-05-21 19:00:00,63.27,63.27,59.444,60.199,430845.39279548207 -2021-05-21 18:00:00,64.306,64.306,61.954,63.313,93376.8214901779 -2021-05-21 17:00:00,63.331,64.666,62.558,64.256,289826.4095517645 -2021-05-21 16:00:00,62.885,65.858,61.222,63.677,343974.29452220094 -2021-05-21 15:00:00,65.685,66.761,62.333,63.057,555941.232483188 -2021-05-21 14:00:00,71.537,72.618,61.222,65.739,1444735.483180292 -2021-05-21 13:00:00,70.408,71.913,70.018,71.538,48584.71019668068 -2021-05-21 12:00:00,72.352,73.0,70.024,70.388,89934.29678808806 -2021-05-21 11:00:00,71.368,72.263,69.833,72.179,330968.1695623837 -2021-05-21 10:00:00,72.884,72.884,71.049,71.049,63831.45713704354 -2021-05-21 09:00:00,70.134,73.329,70.134,72.885,134225.17505620664 -2021-05-21 08:00:00,71.614,72.176,69.338,69.85,293542.48504326894 -2021-05-21 07:00:00,73.558,73.558,70.795,71.609,311837.8245198811 -2021-05-21 06:00:00,72.624,73.777,69.763,73.646,245863.1421167688 -2021-05-21 05:00:00,72.402,73.844,71.223,72.763,123735.05143230512 -2021-05-21 04:00:00,73.874,73.874,70.446,72.165,376917.05103874695 -2021-05-21 03:00:00,74.461,74.68,72.833,74.016,333947.6163470477 -2021-05-21 02:00:00,76.125,76.125,73.964,74.77,31603.9578395218 -2021-05-21 01:00:00,77.545,77.615,75.787,76.427,73761.91694366263 -2021-05-21 00:00:00,73.694,78.217,73.073,77.627,476051.37990877486 -2021-05-20 23:00:00,74.953,76.15,72.802,73.784,376693.8309571687 -2021-05-20 22:00:00,75.419,76.872,71.049,74.895,200614.06747420708 -2021-05-20 21:00:00,72.441,76.199,71.658,75.549,130778.82507874753 -2021-05-20 20:00:00,71.594,73.768,70.898,72.439,248711.5346058924 -2021-05-20 19:00:00,72.949,73.687,71.31,71.658,310204.6131404405 -2021-05-20 18:00:00,72.802,73.329,71.136,73.095,133516.9106236416 -2021-05-20 17:00:00,69.191,74.063,67.586,73.287,754916.0518147392 -2021-05-20 16:00:00,72.647,72.647,65.733,69.128,932546.7619929812 -2021-05-20 15:00:00,74.205,76.506,72.391,72.448,343644.1009678976 -2021-05-20 14:00:00,76.15,77.605,73.732,73.885,759755.5989847033 -2021-05-20 13:00:00,73.418,79.5,73.418,75.695,1052516.7407995712 -2021-05-20 12:00:00,69.412,74.7,67.854,72.911,2089349.429722667 -2021-05-20 11:00:00,69.505,69.67,67.015,69.296,155024.5342231253 -2021-05-20 10:00:00,67.34,69.91,66.76,69.586,193191.50668199663 -2021-05-20 09:00:00,67.939,68.157,64.548,67.453,289537.4943799245 -2021-05-20 08:00:00,69.516,70.869,66.362,67.985,1129806.473357004 -2021-05-20 07:00:00,65.069,72.176,65.0,69.469,607493.0865985279 -2021-05-20 06:00:00,65.001,65.878,63.136,64.846,149164.22402736312 -2021-05-20 05:00:00,63.589,65.316,63.137,65.001,139336.7536064346 -2021-05-20 04:00:00,61.606,64.961,61.358,63.319,99292.62554435704 -2021-05-20 03:00:00,61.161,63.052,60.178,61.531,106455.133536889 -2021-05-20 02:00:00,57.542,61.606,57.472,61.236,107511.69634524397 -2021-05-20 01:00:00,56.682,59.32,56.389,57.691,493480.6100161535 -2021-05-20 00:00:00,59.615,62.896,54.75,56.978,1079943.834044648 -2021-05-19 23:00:00,65.14,65.565,59.687,59.687,197343.1459547692 -2021-05-19 22:00:00,62.797,67.504,61.914,65.233,366941.4870839608 -2021-05-19 21:00:00,61.906,63.5,59.018,62.461,477453.4285374818 -2021-05-19 20:00:00,66.726,69.086,61.752,61.755,725247.854955204 -2021-05-19 19:00:00,63.864,66.767,63.476,66.575,1489522.6308550087 -2021-05-19 18:00:00,68.577,69.255,62.742,63.741,782203.8958446569 -2021-05-19 17:00:00,70.819,72.77,67.411,68.332,1427972.86495257 -2021-05-19 16:00:00,68.1,72.285,64.607,70.959,3802522.228072923 -2021-05-19 15:00:00,63.178,69.417,60.785,68.147,1729633.0609439134 -2021-05-19 14:00:00,63.713,64.39,56.409,63.196,3498068.415995136 -2021-05-19 13:00:00,51.776,66.023,40.0,63.889,6361572.943591129 -2021-05-19 12:00:00,68.091,69.1,40.0,49.04,3010036.882226729 -2021-05-19 11:00:00,73.856,74.135,60.0,68.0,3660709.1368362 -2021-05-19 10:00:00,77.152,77.563,72.815,73.745,824570.3421853202 -2021-05-19 09:00:00,77.504,78.273,76.393,77.072,63691.59727676464 -2021-05-19 08:00:00,77.346,78.277,76.087,77.839,206068.20112309145 -2021-05-19 07:00:00,76.0,78.087,72.866,77.486,1849156.9477609068 -2021-05-19 06:00:00,76.365,78.282,75.002,75.469,564951.794285247 -2021-05-19 05:00:00,74.258,77.455,74.258,76.277,418912.7668068525 -2021-05-19 04:00:00,80.824,81.555,71.522,74.259,1071734.1549787028 -2021-05-19 03:00:00,81.259,81.959,79.606,81.018,323961.5804681479 -2021-05-19 02:00:00,83.393,84.419,80.79,80.79,286355.7662189772 -2021-05-19 01:00:00,87.522,87.599,82.0,83.801,300647.9870031672 -2021-05-19 00:00:00,89.1,90.0,87.533,87.62,166046.4846578954 -2021-05-18 23:00:00,88.738,89.11,86.83,88.69,79519.8546819082 -2021-05-18 22:00:00,89.25,89.75,88.491,88.609,123866.65090686844 -2021-05-18 21:00:00,88.75,89.199,88.1,89.14,173081.5378291406 -2021-05-18 20:00:00,88.11,88.75,87.25,88.72,117182.6132660528 -2021-05-18 19:00:00,87.429,88.279,86.999,87.809,187241.3417853184 -2021-05-18 18:00:00,88.338,88.338,86.64,87.279,140417.84049668253 -2021-05-18 17:00:00,89.16,89.32,88.256,88.52,55893.1722837856 -2021-05-18 16:00:00,87.39,89.239,86.54,89.103,223311.01747783564 -2021-05-18 15:00:00,87.402,88.803,86.733,87.716,168382.49740284326 -2021-05-18 14:00:00,87.325,87.77,86.234,87.401,336503.2535059283 -2021-05-18 13:00:00,89.054,89.312,86.868,87.931,372173.3969424358 -2021-05-18 12:00:00,92.106,92.106,88.051,88.223,204166.72112422565 -2021-05-18 11:00:00,91.547,92.806,90.77,92.108,123273.88824617009 -2021-05-18 10:00:00,91.052,92.805,90.66,91.658,35639.15543308036 -2021-05-18 09:00:00,91.631,91.829,90.748,90.985,50487.7606263445 -2021-05-18 08:00:00,90.738,91.981,90.603,91.685,62211.3891757105 -2021-05-18 07:00:00,91.727,91.939,89.901,90.51,184678.4419539864 -2021-05-18 06:00:00,92.56,93.828,91.241,91.317,85035.38589775452 -2021-05-18 05:00:00,93.809,94.372,92.603,92.603,50067.26451047167 -2021-05-18 04:00:00,92.058,94.299,92.058,93.68,43637.94406401041 -2021-05-18 03:00:00,92.592,93.148,91.868,92.108,35739.908702066525 -2021-05-18 02:00:00,92.759,92.975,91.225,92.565,69633.00803640555 -2021-05-18 01:00:00,94.47,94.604,92.342,92.6,62935.52663845 -2021-05-18 00:00:00,89.95,95.435,88.506,94.55,672145.642680916 -2021-05-17 23:00:00,87.244,90.0,86.788,89.59,240333.0512708058 -2021-05-17 22:00:00,88.132,89.728,86.609,87.226,167955.58692382002 -2021-05-17 21:00:00,91.466,91.466,87.958,88.154,244117.46680648075 -2021-05-17 20:00:00,89.618,92.065,89.618,91.337,82861.26599827297 -2021-05-17 19:00:00,89.804,91.096,89.168,89.299,3226800.537297069 -2021-05-17 18:00:00,86.41,89.9,86.117,89.453,762393.8875974276 -2021-05-17 17:00:00,86.454,87.611,85.102,87.244,229473.75361266284 -2021-05-17 16:00:00,86.348,88.855,85.955,87.223,747794.041031545 -2021-05-17 15:00:00,88.534,89.085,85.871,86.646,310102.2957493083 -2021-05-17 14:00:00,90.717,90.717,87.186,88.373,154939.7540193513 -2021-05-17 13:00:00,91.0,91.181,88.988,90.2,43613.354576484 -2021-05-17 12:00:00,92.144,92.554,90.664,91.237,1119170.7793400967 -2021-05-17 11:00:00,90.069,92.331,89.319,92.108,118453.549575795 -2021-05-17 10:00:00,92.656,92.656,89.444,89.921,47566.043426262535 -2021-05-17 09:00:00,92.273,92.881,90.005,92.548,158431.80605027784 -2021-05-17 08:00:00,92.766,93.63,91.247,92.05,224716.56439075543 -2021-05-17 07:00:00,89.729,92.942,89.683,92.674,255031.1027750837 -2021-05-17 06:00:00,87.911,90.549,87.489,89.73,157402.5160787631 -2021-05-17 05:00:00,86.822,87.912,84.0,87.909,252100.71748641905 -2021-05-17 04:00:00,84.144,87.01,80.75,86.18,638860.5197290246 -2021-05-17 03:00:00,88.279,89.177,83.462,83.634,695662.6669398646 -2021-05-17 02:00:00,89.743,90.892,88.087,88.193,271594.4873398257 -2021-05-17 01:00:00,90.811,91.013,88.441,89.963,231481.0189824444 -2021-05-17 00:00:00,94.039,94.589,90.825,91.286,150704.85213226455 -2021-05-16 23:00:00,92.555,94.413,91.712,94.129,144545.03535113265 -2021-05-16 22:00:00,91.123,93.926,91.123,92.72,412359.1351483928 -2021-05-16 21:00:00,88.422,91.388,87.188,90.822,221927.51866835507 -2021-05-16 20:00:00,90.746,92.463,87.724,88.252,935354.1552025368 -2021-05-16 19:00:00,91.219,92.677,89.212,90.581,346076.91606510914 -2021-05-16 18:00:00,94.551,95.009,91.355,91.444,515315.2488000755 -2021-05-16 17:00:00,94.933,95.491,91.0,94.467,1115621.1564727768 -2021-05-16 16:00:00,95.859,97.283,93.9,95.039,1130212.8979329325 -2021-05-16 15:00:00,97.198,97.572,95.512,95.858,115895.97646738608 -2021-05-16 14:00:00,98.369,99.457,96.472,97.803,74795.61928498335 -2021-05-16 13:00:00,98.162,99.183,97.618,98.7,68168.093175084 -2021-05-16 12:00:00,100.51,100.86,97.487,97.789,119697.18215574596 -2021-05-16 11:00:00,103.14,103.14,100.3,100.63,75765.2129787216 -2021-05-16 10:00:00,101.29,103.39,101.29,103.01,86940.3773173849 -2021-05-16 09:00:00,99.642,102.6,99.609,101.04,95341.0609233048 -2021-05-16 08:00:00,100.53,100.53,98.867,99.341,36523.01465141065 -2021-05-16 07:00:00,101.18,101.18,99.452,100.54,36795.8736298318 -2021-05-16 06:00:00,99.315,102.14,98.958,101.52,192500.5658728248 -2021-05-16 05:00:00,99.202,99.743,98.68,99.299,152482.772947062 -2021-05-16 04:00:00,99.789,100.34,98.796,98.796,80510.20242806869 -2021-05-16 03:00:00,100.43,100.5,98.393,99.201,128981.36893072171 -2021-05-16 02:00:00,99.403,101.3,98.764,100.0,132741.848401 -2021-05-16 01:00:00,96.759,99.274,96.759,99.045,77281.58855221065 -2021-05-16 00:00:00,95.506,99.006,94.64,96.589,306567.780900205 -2021-05-15 23:00:00,97.069,97.069,95.0,95.075,62790.19534300825 -2021-05-15 22:00:00,99.061,99.664,97.069,97.218,41823.43545975606 -2021-05-15 21:00:00,97.941,99.97,97.941,98.941,166947.56982062737 -2021-05-15 20:00:00,98.028,99.15,97.351,97.734,177352.57744986055 -2021-05-15 19:00:00,97.752,98.03,94.92,97.9,108814.432123111 -2021-05-15 18:00:00,96.914,98.058,95.672,97.713,332800.1680893328 -2021-05-15 17:00:00,98.908,99.613,96.641,97.033,397618.74617142347 -2021-05-15 16:00:00,102.38,102.38,96.554,98.692,887738.05488992 -2021-05-15 15:00:00,103.35,103.55,101.04,102.43,86428.32868348471 -2021-05-15 14:00:00,102.22,103.8,99.82,102.91,449696.8370599557 -2021-05-15 13:00:00,103.77,104.53,101.8,102.37,63234.5702241554 -2021-05-15 12:00:00,103.48,104.66,102.54,104.11,200820.75351535788 -2021-05-15 11:00:00,101.65,103.48,101.31,103.48,376582.9848115816 -2021-05-15 10:00:00,103.21,103.21,99.174,101.49,531696.3773850527 -2021-05-15 09:00:00,103.56,105.3,102.34,103.42,135882.056110333 -2021-05-15 08:00:00,101.78,104.33,101.0,103.33,162098.71804567942 -2021-05-15 07:00:00,103.46,103.97,100.5,101.68,275721.8643294136 -2021-05-15 06:00:00,107.91,107.91,101.66,103.61,752172.6906472688 -2021-05-15 05:00:00,107.56,107.98,105.13,107.98,141479.1205066288 -2021-05-15 04:00:00,107.56,109.24,106.52,107.6,169192.35367826 -2021-05-15 03:00:00,108.24,108.82,106.52,106.77,251124.6673477674 -2021-05-15 02:00:00,111.05,112.18,108.09,108.09,423796.0012171371 -2021-05-15 01:00:00,109.5,114.28,109.14,111.06,1170505.6297217964 -2021-05-15 00:00:00,103.25,110.0,103.25,109.82,872169.701404506 -2021-05-14 23:00:00,104.69,106.37,103.25,103.27,164139.73066469538 -2021-05-14 22:00:00,102.9,105.38,102.34,104.99,366819.6509442189 -2021-05-14 21:00:00,98.719,103.67,98.168,102.91,412886.5201644195 -2021-05-14 20:00:00,102.51,104.0,98.71,98.71,1158579.727246737 -2021-05-14 19:00:00,104.19,104.19,100.92,102.6,1097191.784086488 -2021-05-14 18:00:00,104.57,105.59,102.66,104.08,381050.845475216 -2021-05-14 17:00:00,104.33,105.9,103.65,104.16,304103.9899645776 -2021-05-14 16:00:00,107.0,107.53,103.0,104.19,1335081.8274323645 -2021-05-14 15:00:00,106.61,108.94,105.13,106.89,1140962.4302070667 -2021-05-14 14:00:00,105.99,107.37,103.64,106.7,678010.0567643039 -2021-05-14 13:00:00,105.0,106.0,102.0,105.99,2250742.4237754205 -2021-05-14 12:00:00,107.64,108.02,103.62,104.57,1492714.369710049 -2021-05-14 11:00:00,106.4,109.45,105.6,107.22,1724407.2271947565 -2021-05-14 10:00:00,100.37,108.82,99.51,106.31,3697326.0376479705 -2021-05-14 09:00:00,98.161,102.58,97.046,100.39,3571070.9199003386 -2021-05-14 08:00:00,92.971,98.161,92.316,98.161,1661563.9137146398 -2021-05-14 07:00:00,88.494,94.768,88.494,93.038,1509677.7823698735 -2021-05-14 06:00:00,90.0,90.511,87.61,88.201,244754.77968874792 -2021-05-14 05:00:00,87.787,90.177,87.717,89.784,67920.1555189716 -2021-05-14 04:00:00,87.735,89.475,86.787,87.864,165112.81412061743 -2021-05-14 03:00:00,87.465,88.963,87.201,87.423,65072.01942337677 -2021-05-14 02:00:00,89.151,89.151,86.958,86.958,119960.26302980357 -2021-05-14 01:00:00,89.02,91.194,88.295,88.636,82342.16969453912 -2021-05-14 00:00:00,88.361,89.837,86.744,89.33,504317.7301970625 -2021-05-13 23:00:00,82.232,88.695,81.524,88.31,1737891.3849729248 -2021-05-13 22:00:00,83.1,85.243,82.38,82.38,86444.2880701866 -2021-05-13 21:00:00,83.114,84.839,82.458,83.5,98507.0210672 -2021-05-13 20:00:00,80.228,83.7,79.691,83.285,168174.0692699014 -2021-05-13 19:00:00,79.0,82.279,78.7,80.133,362786.12902408646 -2021-05-13 18:00:00,83.061,84.38,79.106,79.106,464711.02427375386 -2021-05-13 17:00:00,85.06,85.24,79.512,83.39,782317.0775409628 -2021-05-13 16:00:00,87.953,89.918,84.352,84.913,407299.2980566006 -2021-05-13 15:00:00,90.331,90.331,86.715,87.839,373022.0230307771 -2021-05-13 14:00:00,91.238,92.569,89.811,89.902,313917.9318052982 -2021-05-13 13:00:00,89.464,91.567,88.389,91.188,284055.9749387021 -2021-05-13 12:00:00,87.912,89.736,86.982,89.412,239107.5760515369 -2021-05-13 11:00:00,84.442,87.904,83.032,87.675,426456.264588459 -2021-05-13 10:00:00,85.556,87.99,84.442,85.258,1174991.3455864382 -2021-05-13 09:00:00,88.668,89.945,82.256,85.436,2402914.5073644826 -2021-05-13 08:00:00,91.496,92.4,88.475,88.563,321274.46221070987 -2021-05-13 07:00:00,93.65,93.762,91.072,91.251,389916.0260503379 -2021-05-13 06:00:00,93.62,94.353,92.553,94.058,623581.6116854459 -2021-05-13 05:00:00,93.062,94.926,92.843,93.488,182422.63781885552 -2021-05-13 04:00:00,91.892,93.832,91.56,92.994,283379.3249522717 -2021-05-13 03:00:00,92.779,92.779,88.808,92.092,778176.5113389066 -2021-05-13 02:00:00,92.75,95.045,91.342,92.782,462459.69774029066 -2021-05-13 01:00:00,89.035,92.9,88.112,92.7,321920.47168398 -2021-05-13 00:00:00,85.752,92.685,78.256,89.234,3413475.108135148 -2021-05-12 23:00:00,98.939,99.239,82.78,85.73,5162888.247628034 -2021-05-12 22:00:00,102.0,102.17,95.0,99.413,1091794.056747886 -2021-05-12 21:00:00,101.56,103.58,101.25,102.17,126390.057690623 -2021-05-12 20:00:00,99.793,102.98,99.793,102.0,776144.4399249 -2021-05-12 19:00:00,97.055,100.38,95.189,100.06,733438.9827279308 -2021-05-12 18:00:00,100.65,101.5,94.337,97.883,1485018.8441032914 -2021-05-12 17:00:00,101.62,103.0,100.28,100.82,245749.1468698644 -2021-05-12 16:00:00,101.69,105.85,98.354,101.78,1059029.506297973 -2021-05-12 15:00:00,105.86,105.86,100.99,101.8,674799.338986468 -2021-05-12 14:00:00,105.6,107.92,105.08,105.99,101721.2467287081 -2021-05-12 13:00:00,105.98,106.37,104.07,105.69,349085.2724521227 -2021-05-12 12:00:00,107.95,107.95,105.33,105.34,456866.6348368004 -2021-05-12 11:00:00,105.43,107.98,105.43,107.95,250145.921706648 -2021-05-12 10:00:00,108.49,108.49,103.0,104.93,1046376.5929932132 -2021-05-12 09:00:00,109.24,109.62,108.4,108.58,182057.4304115008 -2021-05-12 08:00:00,109.14,109.59,107.33,109.1,240007.6580625 -2021-05-12 07:00:00,110.0,110.5,108.86,109.0,144031.09951799 -2021-05-12 06:00:00,111.07,111.08,109.43,109.52,290380.4633374096 -2021-05-12 05:00:00,111.63,111.9,110.4,110.58,118016.05536181558 -2021-05-12 04:00:00,113.82,113.98,111.04,111.43,62038.5454859709 -2021-05-12 03:00:00,110.12,114.27,110.12,113.58,496995.0634781928 -2021-05-12 02:00:00,109.97,112.03,109.19,110.11,191292.9498708228 -2021-05-12 01:00:00,109.97,110.64,108.86,110.25,42787.001961585 -2021-05-12 00:00:00,111.32,112.18,108.93,109.96,464482.6519750276 -2021-05-11 23:00:00,112.04,112.88,110.34,111.29,167445.6386055451 -2021-05-11 22:00:00,111.95,112.04,110.31,111.95,99687.2176680035 -2021-05-11 21:00:00,112.57,113.88,111.36,112.0,165326.50480864 -2021-05-11 20:00:00,110.33,113.0,110.07,112.02,239127.3611805432 -2021-05-11 19:00:00,110.9,111.6,109.58,110.0,209177.5118323 -2021-05-11 18:00:00,110.91,113.31,109.69,110.64,460422.9859596216 -2021-05-11 17:00:00,111.5,111.62,108.73,110.81,519297.867052517 -2021-05-11 16:00:00,107.87,117.15,106.77,111.5,1812066.1720551704 -2021-05-11 15:00:00,106.05,108.72,106.05,107.87,937198.2295333188 -2021-05-11 14:00:00,105.73,106.25,103.97,106.25,1738809.2234946876 -2021-05-11 13:00:00,104.4,106.23,103.82,106.02,516156.5273162094 -2021-05-11 12:00:00,105.44,105.57,102.72,104.29,340944.5530264708 -2021-05-11 11:00:00,106.44,107.42,104.77,104.99,72736.30586172249 -2021-05-11 10:00:00,107.46,108.61,106.37,106.37,107507.611822083 -2021-05-11 09:00:00,105.57,107.46,105.54,107.15,184911.0472053035 -2021-05-11 08:00:00,107.48,107.48,104.82,105.13,86216.9292716581 -2021-05-11 07:00:00,108.55,108.69,106.34,107.43,131668.7908513974 -2021-05-11 06:00:00,104.69,109.1,104.34,108.44,122049.0820458852 -2021-05-11 05:00:00,106.24,106.29,103.41,104.69,1085493.590570147 -2021-05-11 04:00:00,103.58,106.32,103.24,106.11,90018.3371868459 -2021-05-11 03:00:00,103.74,104.72,101.94,103.34,184215.083136692 -2021-05-11 02:00:00,105.6,106.76,103.55,103.55,226194.876671456 -2021-05-11 01:00:00,105.12,107.13,103.46,105.61,208031.8660839821 -2021-05-11 00:00:00,104.74,108.42,103.41,104.68,455992.5174159352 -2021-05-10 23:00:00,108.72,108.81,102.72,104.57,655963.9760440105 -2021-05-10 22:00:00,107.15,110.0,105.36,109.38,977597.6647285728 -2021-05-10 21:00:00,103.78,107.91,102.45,107.56,2078512.2167614696 -2021-05-10 20:00:00,101.32,105.16,91.544,103.77,7812403.251701061 -2021-05-10 19:00:00,112.66,114.0,97.055,100.39,6389314.778319041 -2021-05-10 18:00:00,116.87,117.59,112.06,113.0,1281478.80954937 -2021-05-10 17:00:00,118.15,119.35,116.49,117.0,161645.74967502002 -2021-05-10 16:00:00,122.0,122.4,118.15,118.15,112737.551846008 -2021-05-10 15:00:00,117.3,122.0,116.8,122.0,1012641.6186164 -2021-05-10 14:00:00,120.7,120.7,117.31,117.87,838027.606507054 -2021-05-10 13:00:00,119.14,121.5,118.53,120.9,1037886.092226516 -2021-05-10 12:00:00,118.6,121.07,118.0,119.25,261149.885870805 -2021-05-10 11:00:00,117.56,120.25,116.25,119.48,273182.7248907152 -2021-05-10 10:00:00,122.29,123.19,116.6,117.2,882618.715898944 -2021-05-10 09:00:00,124.65,125.33,121.27,122.63,495467.14036500937 -2021-05-10 08:00:00,124.01,126.14,122.1,125.0,946952.02722375 -2021-05-10 07:00:00,128.61,128.61,124.0,124.19,483310.1234021038 -2021-05-10 06:00:00,127.67,129.64,126.57,128.16,393948.1425774384 -2021-05-10 05:00:00,123.14,129.06,122.69,128.02,678788.3237439535 -2021-05-10 04:00:00,123.96,124.43,121.9,123.34,355137.7275200202 -2021-05-10 03:00:00,118.99,126.75,118.79,123.67,932177.2161703224 -2021-05-10 02:00:00,117.94,120.99,117.94,119.33,199538.2378662574 -2021-05-10 01:00:00,116.73,119.16,116.05,117.92,153503.656577568 -2021-05-10 00:00:00,117.87,117.91,115.82,116.66,63636.96244434 -2021-05-09 23:00:00,117.16,118.04,116.25,118.04,276482.4170400812 -2021-05-09 22:00:00,118.23,118.8,116.65,117.11,16925.789086704397 -2021-05-09 21:00:00,118.29,121.07,117.44,118.44,155583.26750524322 -2021-05-09 20:00:00,116.99,118.93,116.59,118.27,65776.4351289874 -2021-05-09 19:00:00,116.98,117.58,115.71,116.69,123161.8840643226 -2021-05-09 18:00:00,118.51,118.66,116.52,117.74,77670.0150727858 -2021-05-09 17:00:00,118.9,118.9,116.5,118.65,188905.45446980555 -2021-05-09 16:00:00,121.95,122.68,118.45,119.1,295886.64092307 -2021-05-09 15:00:00,116.65,122.43,116.5,121.66,258654.2005952212 -2021-05-09 14:00:00,116.5,118.2,115.6,117.31,123087.75476651362 -2021-05-09 13:00:00,115.02,116.98,114.88,116.66,195176.0472883328 -2021-05-09 12:00:00,122.17,122.17,114.2,114.41,447416.8108551894 -2021-05-09 11:00:00,119.23,123.5,118.77,122.0,271358.19860998 -2021-05-09 10:00:00,118.15,119.7,115.39,119.54,216695.7572081748 -2021-05-09 09:00:00,118.51,120.16,117.3,118.57,204575.8289956653 -2021-05-09 08:00:00,120.13,120.77,117.8,118.51,159670.884406558 -2021-05-09 07:00:00,119.11,120.63,117.64,120.44,200323.3961584016 -2021-05-09 06:00:00,120.37,121.9,118.61,119.11,261978.41148039975 -2021-05-09 05:00:00,119.36,121.82,118.3,120.51,1007225.9327593244 -2021-05-09 04:00:00,117.82,120.19,113.76,119.27,1710295.8040182104 -2021-05-09 03:00:00,125.45,126.69,116.36,118.34,2960020.1440390265 -2021-05-09 02:00:00,127.4,128.68,125.0,125.59,876851.6926541723 -2021-05-09 01:00:00,125.18,130.0,125.13,127.56,740943.3353867952 -2021-05-09 00:00:00,127.59,128.23,124.33,124.87,588449.6915397473 -2021-05-08 23:00:00,125.67,127.59,123.61,127.51,501853.7744975263 -2021-05-08 22:00:00,126.78,129.4,125.63,125.95,873687.3188322786 -2021-05-08 21:00:00,126.53,126.86,122.66,126.65,1256093.183398571 -2021-05-08 20:00:00,128.17,128.39,124.97,126.13,963889.8505588126 -2021-05-08 19:00:00,129.7,131.14,125.53,128.33,2131643.0554099777 -2021-05-08 18:00:00,117.59,133.99,117.59,129.06,5461501.908338892 -2021-05-08 17:00:00,112.5,118.04,111.01,117.56,939197.5617118224 -2021-05-08 16:00:00,110.49,116.59,110.49,112.42,1042585.4588353052 -2021-05-08 15:00:00,116.2,116.2,110.4,110.45,875396.497794313 -2021-05-08 14:00:00,117.23,117.91,115.81,116.38,541242.0008826797 -2021-05-08 13:00:00,114.63,118.65,112.3,117.6,1123715.596478496 -2021-05-08 12:00:00,117.06,117.74,113.02,114.5,1250741.87008709 -2021-05-08 11:00:00,117.99,118.16,116.28,116.62,147906.6232691628 -2021-05-08 10:00:00,119.47,119.47,117.08,117.71,103740.4141867201 -2021-05-08 09:00:00,120.42,120.57,117.66,119.15,401911.82757314405 -2021-05-08 08:00:00,120.46,122.17,118.31,119.71,303904.36946682096 -2021-05-08 07:00:00,117.63,122.58,117.63,120.7,634918.418230433 -2021-05-08 06:00:00,118.68,119.12,116.26,118.04,81980.85127857041 -2021-05-08 05:00:00,116.54,120.46,115.18,119.34,121592.2760364546 -2021-05-08 04:00:00,120.93,121.21,115.74,116.24,493830.8929066888 -2021-05-08 03:00:00,121.07,122.33,119.0,121.41,121962.2782411386 -2021-05-08 02:00:00,123.21,123.4,119.58,120.87,108134.1680100282 -2021-05-08 01:00:00,119.43,123.83,118.21,122.4,346080.854097144 -2021-05-08 00:00:00,120.0,124.88,118.22,119.73,1577496.275109721 -2021-05-07 23:00:00,114.55,121.99,113.78,120.05,1047556.6811287374 -2021-05-07 22:00:00,118.0,119.71,109.21,114.22,1280065.962116196 -2021-05-07 21:00:00,116.17,119.9,111.1,118.65,2940611.7785291206 -2021-05-07 20:00:00,119.64,122.9,115.26,116.09,3642420.597832907 -2021-05-07 19:00:00,114.08,119.8,109.2,119.56,6098651.920772208 -2021-05-07 18:00:00,120.31,121.27,113.22,114.7,5134718.783153464 -2021-05-07 17:00:00,127.4,128.23,120.0,120.59,1420118.805757241 -2021-05-07 16:00:00,131.0,131.47,122.85,127.11,2734624.4215948395 -2021-05-07 15:00:00,137.41,138.09,130.78,130.78,769235.6804289013 -2021-05-07 14:00:00,137.18,138.03,130.57,137.31,2560507.0595449456 -2021-05-07 13:00:00,138.78,141.18,136.02,136.71,716503.926386575 -2021-05-07 12:00:00,139.4,139.46,134.35,138.6,838288.1108933099 -2021-05-07 11:00:00,138.01,142.35,136.48,138.52,812721.8667159145 -2021-05-07 10:00:00,140.77,144.0,137.0,138.34,2108542.368733037 -2021-05-07 09:00:00,134.82,142.9,134.82,140.77,1646281.0460289158 -2021-05-07 08:00:00,129.51,136.04,128.21,134.82,928850.9241504906 -2021-05-07 07:00:00,137.75,137.75,129.17,129.58,1757893.300890439 -2021-05-07 06:00:00,134.5,138.0,132.2,137.75,706381.66134438 -2021-05-07 05:00:00,135.16,140.2,133.56,134.96,3082927.3012626204 -2021-05-07 04:00:00,126.55,135.9,123.06,135.86,3962524.4847759297 -2021-05-07 03:00:00,123.9,130.38,120.0,126.66,2635775.30727926 -2021-05-07 02:00:00,134.17,136.38,120.66,124.17,5624157.180170101 -2021-05-07 01:00:00,136.31,140.3,131.26,134.21,1947450.134394595 -2021-05-07 00:00:00,134.19,144.24,129.67,136.14,4207614.244132586 -2021-05-06 23:00:00,140.15,140.99,126.17,133.42,5176575.04593893 -2021-05-06 22:00:00,146.17,147.21,130.18,140.14,7328238.997592312 -2021-05-06 21:00:00,150.0,156.31,145.08,145.75,3828748.6627765647 -2021-05-06 20:00:00,147.77,151.8,135.49,150.3,8051655.5252781315 -2021-05-06 19:00:00,155.35,158.76,144.85,147.69,7888170.414580158 -2021-05-06 18:00:00,147.36,158.76,139.35,153.7,20795334.2410186 -2021-05-06 17:00:00,128.01,150.0,128.01,147.59,9748599.381405056 -2021-05-06 16:00:00,131.97,136.8,125.3,128.01,4173183.635320967 -2021-05-06 15:00:00,112.99,136.0,112.99,131.93,9780701.762097532 -2021-05-06 14:00:00,109.71,114.96,109.71,112.99,930914.0582604948 -2021-05-06 13:00:00,113.08,117.42,109.39,110.0,3935962.2660875 -2021-05-06 12:00:00,106.63,114.48,105.71,113.24,7147529.182777315 -2021-05-06 11:00:00,105.5,107.5,102.65,107.05,939997.8679747396 -2021-05-06 10:00:00,100.7,108.1,100.51,105.52,8266373.034387458 -2021-05-06 09:00:00,92.307,100.75,91.853,100.48,2685394.632366484 -2021-05-06 08:00:00,94.02,94.863,91.507,92.758,281378.32141900866 -2021-05-06 07:00:00,90.712,94.999,89.759,93.713,911739.424851976 -2021-05-06 06:00:00,93.663,94.0,89.774,90.621,1065086.3362745715 -2021-05-06 05:00:00,93.695,94.999,92.754,93.937,726156.696260579 -2021-05-06 04:00:00,95.914,97.96,92.47,93.54,732322.5875184061 -2021-05-06 03:00:00,97.325,97.844,94.0,96.108,833012.1271769139 -2021-05-06 02:00:00,91.257,99.872,90.699,97.361,2431032.4524961114 -2021-05-06 01:00:00,91.276,92.642,88.308,91.3,539086.259512218 -2021-05-06 00:00:00,94.226,95.502,87.298,90.875,1778473.0566975975 -2021-05-05 23:00:00,93.09,95.156,91.44,94.149,666377.6737692899 -2021-05-05 22:00:00,92.417,95.299,92.249,93.005,1991462.6889980268 -2021-05-05 21:00:00,94.216,96.997,91.669,92.417,1571437.047232305 -2021-05-05 20:00:00,96.274,96.274,89.263,94.022,5770405.076122756 -2021-05-05 19:00:00,97.434,98.177,93.569,96.069,3301634.193786521 -2021-05-05 18:00:00,89.668,99.0,89.0,96.017,5762081.10482175 -2021-05-05 17:00:00,88.633,89.825,86.412,89.298,889236.542296088 -2021-05-05 16:00:00,84.298,92.688,83.17,88.608,7862495.247403893 -2021-05-05 15:00:00,78.486,84.963,76.822,84.298,3824536.489331798 -2021-05-05 14:00:00,75.134,80.436,73.501,78.075,1018078.9107928852 -2021-05-05 13:00:00,75.132,75.688,73.513,75.085,283638.19227308495 -2021-05-05 12:00:00,73.91,76.044,72.678,74.67,606428.8651909932 -2021-05-05 11:00:00,77.215,77.215,72.584,73.91,1077656.4822546148 -2021-05-05 10:00:00,76.388,78.395,75.801,77.362,392548.3473398578 -2021-05-05 09:00:00,76.499,77.18,74.681,76.1,867705.8352753359 -2021-05-05 08:00:00,78.935,79.184,74.047,76.451,1400732.1655547677 -2021-05-05 07:00:00,79.756,79.775,77.69,79.171,586454.1900630364 -2021-05-05 06:00:00,79.149,81.318,77.694,79.765,1258729.6772930338 -2021-05-05 05:00:00,74.859,79.65,74.354,79.154,1215174.654575735 -2021-05-05 04:00:00,76.092,76.959,74.136,74.337,703281.4942912152 -2021-05-05 03:00:00,74.04,77.078,72.284,75.958,1263331.4074264125 -2021-05-05 02:00:00,77.397,77.397,73.794,74.042,1127481.6431450592 -2021-05-05 01:00:00,76.385,77.826,73.207,77.475,832416.0876342022 -2021-05-05 00:00:00,69.672,79.0,68.162,76.57,10811728.09478933 -2021-05-04 23:00:00,67.12,71.455,66.631,69.438,4358771.540560509 -2021-05-04 22:00:00,65.62,67.635,64.742,67.262,2675253.817488983 -2021-05-04 21:00:00,65.203,68.0,64.067,65.617,2564305.4386191024 -2021-05-04 20:00:00,64.006,65.455,62.435,65.155,1425977.940851017 -2021-05-04 19:00:00,61.827,64.487,61.75,63.873,299567.56838298927 -2021-05-04 18:00:00,64.497,64.497,61.544,61.838,919517.8764599576 -2021-05-04 17:00:00,60.0,65.301,60.0,64.499,2164495.935112203 -2021-05-04 16:00:00,58.493,61.24,57.405,59.882,1751071.6970883943 -2021-05-04 15:00:00,59.898,60.894,56.702,58.0,4619366.8086325005 -2021-05-04 14:00:00,63.257,65.091,58.88,59.899,5162392.1441739565 -2021-05-04 13:00:00,58.8,63.455,57.7,63.099,3657998.287513144 -2021-05-04 12:00:00,56.128,58.913,54.856,58.913,4167658.526163543 -2021-05-04 11:00:00,55.142,56.128,54.232,56.072,1250292.4748717693 -2021-05-04 10:00:00,53.1,55.433,53.1,55.185,2561821.624850294 -2021-05-04 09:00:00,52.649,53.9,52.649,52.858,563759.6643345208 -2021-05-04 08:00:00,52.612,52.998,51.605,52.649,668156.4183442828 -2021-05-04 07:00:00,53.369,53.4,52.615,52.699,1031186.0741502343 -2021-05-04 06:00:00,53.771,54.23,52.938,53.293,451866.9340166444 -2021-05-04 05:00:00,53.418,53.942,52.791,53.607,388834.5140996451 -2021-05-04 04:00:00,50.581,53.558,50.387,53.278,468731.6440885104 -2021-05-04 03:00:00,50.229,51.228,49.258,50.703,429566.2241820403 -2021-05-04 02:00:00,52.791,53.097,49.963,50.498,2121878.430950628 -2021-05-04 01:00:00,51.882,53.839,51.41,52.795,327193.2917216918 -2021-05-04 00:00:00,52.056,54.631,50.332,51.884,3021811.727117232 -2021-05-03 23:00:00,51.43,52.225,51.07,52.093,520591.3903198721 -2021-05-03 22:00:00,50.385,51.85,50.168,51.51,1259345.454035034 -2021-05-03 21:00:00,49.928,50.385,49.379,50.385,103163.74740168377 -2021-05-03 20:00:00,50.199,50.222,49.186,49.692,190256.67908482536 -2021-05-03 19:00:00,49.985,50.2,49.15,50.199,142421.69694454272 -2021-05-03 18:00:00,50.148,50.598,49.985,50.034,1689245.693935459 -2021-05-03 17:00:00,50.395,50.888,49.876,50.208,277555.3563823661 -2021-05-03 16:00:00,49.273,50.85,48.423,50.406,790876.6679772236 -2021-05-03 15:00:00,48.659,49.78,48.657,49.043,1630073.8647570172 -2021-05-03 14:00:00,48.147,49.222,48.128,48.626,1818355.591004866 -2021-05-03 13:00:00,49.429,50.011,47.547,48.205,3863458.9941427065 -2021-05-03 12:00:00,49.882,50.201,48.364,49.441,1211238.8792023552 -2021-05-03 11:00:00,49.272,50.615,49.272,49.735,1294980.7231322946 -2021-05-03 10:00:00,49.504,49.74,48.673,49.247,290669.0584701502 -2021-05-03 09:00:00,49.67,49.855,49.011,49.495,176587.1312588068 -2021-05-03 08:00:00,48.464,49.999,48.408,49.531,1607259.7094756488 -2021-05-03 07:00:00,46.968,48.535,46.539,48.464,2400582.323154548 -2021-05-03 06:00:00,46.351,47.051,46.264,46.922,1498806.3849246518 -2021-05-03 05:00:00,45.206,46.351,45.165,46.351,132082.6711223289 -2021-05-03 04:00:00,45.154,45.562,44.777,45.147,65807.97579950176 -2021-05-03 03:00:00,44.501,45.177,44.325,45.156,29421.11841112608 -2021-05-03 02:00:00,45.066,45.231,44.294,44.456,5228.4854515303205 -2021-05-03 01:00:00,44.602,45.064,44.401,45.029,31541.414707792665 -2021-05-03 00:00:00,44.817,45.462,44.544,44.708,19704.87756157312 -2021-05-02 23:00:00,44.034,44.898,43.934,44.885,62123.1166704355 -2021-05-02 22:00:00,45.699,45.757,43.022,44.058,379738.6380299971 -2021-05-02 21:00:00,46.144,46.285,45.575,45.575,84333.2278097745 -2021-05-02 20:00:00,45.68,46.164,45.461,46.164,27746.761992221163 -2021-05-02 19:00:00,45.8,45.86,45.381,45.67,132043.23066328288 -2021-05-02 18:00:00,45.314,45.946,45.314,45.8,100304.828854404 -2021-05-02 17:00:00,45.638,45.864,45.086,45.249,38163.790870600176 -2021-05-02 16:00:00,44.697,46.087,44.203,45.763,253184.5110687301 -2021-05-02 15:00:00,44.91,44.91,44.485,44.708,88661.96179592796 -2021-05-02 14:00:00,44.587,45.13,44.587,44.901,59646.196528682674 -2021-05-02 13:00:00,45.335,45.335,44.375,44.641,260292.5417364896 -2021-05-02 12:00:00,45.656,45.974,45.226,45.227,144610.53514447084 -2021-05-02 11:00:00,45.518,45.648,44.839,45.421,33141.08160971361 -2021-05-02 10:00:00,43.637,45.824,43.637,45.662,114226.4592190451 -2021-05-02 09:00:00,43.691,44.146,43.02,43.684,74237.569344752 -2021-05-02 08:00:00,44.2,44.247,43.192,43.867,52560.90397957682 -2021-05-02 07:00:00,44.967,45.1,43.68,44.198,236004.31842107736 -2021-05-02 06:00:00,44.3,45.4,44.294,44.98,327320.21361291193 -2021-05-02 05:00:00,44.321,44.5,43.351,44.107,191172.5402389119 -2021-05-02 04:00:00,42.646,44.317,42.01,44.296,429300.49116617657 -2021-05-02 03:00:00,45.152,45.271,42.396,42.746,236453.0651077054 -2021-05-02 02:00:00,45.233,45.298,44.665,45.13,13822.6865919561 -2021-05-02 01:00:00,45.092,45.724,44.369,45.154,180778.26379427448 -2021-05-02 00:00:00,44.654,46.256,44.622,45.251,1067397.8693401571 -2021-05-01 23:00:00,44.897,45.354,44.35,44.638,131469.18297637498 -2021-05-01 22:00:00,43.627,45.293,43.431,44.958,497166.05469873146 -2021-05-01 21:00:00,45.446,45.566,43.309,43.627,1856129.1356364996 -2021-05-01 20:00:00,42.987,45.663,42.766,45.566,3358957.03271743 -2021-05-01 19:00:00,41.93,43.336,41.718,43.107,2051998.9027604829 -2021-05-01 18:00:00,41.139,41.964,40.95,41.93,806656.0177277735 -2021-05-01 17:00:00,40.855,41.213,40.668,41.062,54144.90059629014 -2021-05-01 16:00:00,40.318,41.0,40.262,40.75,152873.40290924 -2021-05-01 15:00:00,40.104,40.441,39.559,40.318,84411.86953748757 -2021-05-01 14:00:00,40.52,40.548,39.853,40.0,125970.887748 -2021-05-01 13:00:00,40.793,41.174,40.468,40.518,107471.7772189074 -2021-05-01 12:00:00,40.893,41.285,40.498,40.664,142966.47317812184 -2021-05-01 11:00:00,39.69,41.398,39.576,40.821,2179830.4059805125 -2021-05-01 10:00:00,38.89,39.685,38.767,39.685,119297.97958880056 -2021-05-01 09:00:00,38.653,39.21,37.969,39.058,105732.67177724208 -2021-05-01 08:00:00,39.194,39.538,38.682,38.682,159465.3472335319 -2021-05-01 07:00:00,38.974,39.644,38.692,39.277,613626.1829834606 -2021-05-01 06:00:00,38.741,39.186,38.645,38.896,323446.1548863002 -2021-05-01 05:00:00,38.377,39.093,38.279,38.739,654208.876029302 -2021-05-01 04:00:00,38.661,38.792,38.044,38.467,81497.79903860594 -2021-05-01 03:00:00,38.713,38.752,38.417,38.645,169334.98158500783 -2021-05-01 02:00:00,37.097,38.712,37.069,38.689,1227473.7783049727 -2021-05-01 01:00:00,36.592,37.126,36.207,37.047,70706.08089151376 -2021-05-01 00:00:00,36.286,37.369,36.257,36.683,261761.1396033888 -2021-04-30 23:00:00,36.071,36.484,36.019,36.304,11568.47021481488 -2021-04-30 22:00:00,36.365,36.365,35.997,36.072,11253.729781494 -2021-04-30 21:00:00,36.055,36.396,35.908,36.381,15147.88083038796 -2021-04-30 20:00:00,35.975,36.178,35.706,35.914,13028.25630802168 -2021-04-30 19:00:00,35.921,36.079,35.862,35.874,12884.71817031372 -2021-04-30 18:00:00,35.967,36.009,35.628,35.892,47495.472942758766 -2021-04-30 17:00:00,35.963,36.042,35.75,35.863,5218.10105973858 -2021-04-30 16:00:00,35.837,36.589,35.837,35.931,165260.0622662369 -2021-04-30 15:00:00,35.579,35.874,35.539,35.782,36505.89584524622 -2021-04-30 14:00:00,35.852,36.006,35.519,35.586,32717.561457090054 -2021-04-30 13:00:00,35.865,36.185,35.669,35.81,61097.96116133711 -2021-04-30 12:00:00,35.076,36.315,35.076,35.929,270951.9766264885 -2021-04-30 11:00:00,34.955,35.155,34.835,35.01,283254.0264097083 -2021-04-30 10:00:00,35.33,35.464,34.771,34.977,34021.511472697166 -2021-04-30 09:00:00,35.639,35.783,35.327,35.387,39499.80679230608 -2021-04-30 08:00:00,34.995,35.908,34.995,35.551,185644.69345540323 -2021-04-30 07:00:00,35.027,35.192,34.792,34.988,16829.056405202682 -2021-04-30 06:00:00,34.812,35.0,34.649,35.0,39360.01652135 -2021-04-30 05:00:00,34.561,34.876,34.439,34.876,30462.0551217388 -2021-04-30 04:00:00,34.272,34.589,34.272,34.518,7272.209895388681 -2021-04-30 03:00:00,34.158,34.428,34.122,34.264,8811.287598452 -2021-04-30 02:00:00,34.297,34.412,34.101,34.145,3044.7282597079006 -2021-04-30 01:00:00,33.885,34.476,33.819,34.33,11935.489973318 -2021-04-30 00:00:00,34.613,34.614,33.818,33.878,11185.95603809034 -2021-04-29 23:00:00,34.515,34.636,34.428,34.543,5571.207097492 -2021-04-29 22:00:00,34.258,34.532,34.258,34.532,2081.18921549608 -2021-04-29 21:00:00,33.924,34.304,33.876,34.292,4735.968398178161 -2021-04-29 20:00:00,33.936,34.166,33.609,34.026,16879.26625354182 -2021-04-29 19:00:00,34.127,34.169,34.025,34.025,1100.55217817825 -2021-04-29 18:00:00,34.119,34.188,33.84,34.024,1692.0723832212002 -2021-04-29 17:00:00,33.919,34.55,33.652,34.151,73329.46853166546 -2021-04-29 16:00:00,34.709,34.709,33.885,33.927,50540.37552148917 -2021-04-29 15:00:00,34.468,34.894,34.303,34.722,19611.75618152658 -2021-04-29 14:00:00,34.483,34.654,34.371,34.539,5993.530481110231 -2021-04-29 13:00:00,34.986,35.246,34.494,34.58,255149.20111135 -2021-04-29 12:00:00,34.634,35.223,34.634,34.981,19161.898536047695 -2021-04-29 11:00:00,34.7,34.742,34.452,34.688,5172.6056682444805 -2021-04-29 10:00:00,34.794,34.913,34.67,34.762,3138.23515349526 -2021-04-29 09:00:00,34.217,34.911,34.217,34.853,18642.60705092877 -2021-04-29 08:00:00,34.565,34.583,34.221,34.255,7724.39437854565 -2021-04-29 07:00:00,34.683,34.825,34.517,34.517,3416.6096657266003 -2021-04-29 06:00:00,34.417,34.739,34.342,34.668,9953.32890065904 -2021-04-29 05:00:00,33.904,34.485,33.865,34.485,18242.23210353555 -2021-04-29 04:00:00,34.399,34.472,33.929,33.971,10122.763272420678 -2021-04-29 03:00:00,34.74,34.898,34.273,34.548,12415.3977960186 -2021-04-29 02:00:00,34.86,35.423,34.443,34.772,29337.72959154312 -2021-04-29 01:00:00,34.278,34.821,33.904,34.782,65319.710005418216 -2021-04-29 00:00:00,35.087,35.087,34.164,34.256,390692.58606185694 -2021-04-28 23:00:00,34.472,35.087,34.472,35.024,17227.845317744162 -2021-04-28 22:00:00,34.862,34.985,34.343,34.414,25316.7262675245 -2021-04-28 21:00:00,33.917,34.817,33.852,34.801,4688.63193582329 -2021-04-28 20:00:00,34.541,34.879,33.715,33.965,62248.943409664455 -2021-04-28 19:00:00,34.224,34.586,34.085,34.514,16828.515741900483 -2021-04-28 18:00:00,33.959,34.38,33.959,34.164,31312.15622785224 -2021-04-28 17:00:00,34.02,34.215,33.857,34.05,51817.871514412494 -2021-04-28 16:00:00,33.513,34.122,33.346,34.075,27083.215733751 -2021-04-28 15:00:00,34.044,34.044,33.413,33.691,11930.33106671238 -2021-04-28 14:00:00,34.179,34.403,33.869,33.902,16164.83744168832 -2021-04-28 13:00:00,34.499,34.534,33.571,34.15,700841.5636699985 -2021-04-28 12:00:00,34.563,35.025,34.191,34.504,175823.39011524664 -2021-04-28 11:00:00,33.61,35.193,33.61,34.528,143838.78573803647 -2021-04-28 10:00:00,33.123,33.605,33.011,33.605,9872.65494634705 -2021-04-28 09:00:00,33.272,33.478,32.747,33.116,41535.24936363152 -2021-04-28 08:00:00,33.763,33.865,33.233,33.268,35573.2224059506 -2021-04-28 07:00:00,33.234,34.202,33.081,33.725,103062.751360288 -2021-04-28 06:00:00,33.987,33.997,32.344,33.217,242755.29966602448 -2021-04-28 05:00:00,34.246,34.548,33.233,33.975,132478.23489701626 -2021-04-28 04:00:00,34.221,34.859,34.082,34.394,83055.55107131334 -2021-04-28 03:00:00,34.79,35.202,33.896,34.288,209073.7518731987 -2021-04-28 02:00:00,35.324,35.685,34.689,34.836,430698.5061414438 -2021-04-28 01:00:00,35.551,35.973,35.228,35.228,114760.1539274638 -2021-04-28 00:00:00,33.755,36.161,33.755,35.564,1529267.6438297275 -2021-04-27 23:00:00,33.313,33.756,33.295,33.756,7728.77114931096 -2021-04-27 22:00:00,33.748,33.976,33.317,33.422,3697.72815967002 -2021-04-27 21:00:00,33.593,33.799,33.407,33.749,3315.6208403090905 -2021-04-27 20:00:00,33.382,33.647,33.324,33.647,3021.9379352942497 -2021-04-27 19:00:00,33.535,33.535,33.119,33.314,45716.82611412176 -2021-04-27 18:00:00,33.541,33.661,33.389,33.532,7087.984703975999 -2021-04-27 17:00:00,33.456,33.693,33.322,33.693,19896.89420646972 -2021-04-27 16:00:00,33.6,34.308,33.116,33.414,104292.2785736942 -2021-04-27 15:00:00,33.607,33.627,33.149,33.56,11057.2163937184 -2021-04-27 14:00:00,32.814,33.604,32.107,33.557,142503.49575388705 -2021-04-27 13:00:00,33.647,33.869,32.258,32.86,303998.8439669588 -2021-04-27 12:00:00,33.679,34.237,33.647,33.647,180488.25552031185 -2021-04-27 11:00:00,33.452,33.771,33.437,33.723,12583.2651391512 -2021-04-27 10:00:00,33.181,33.431,33.156,33.408,23054.79089743488 -2021-04-27 09:00:00,33.206,33.448,33.07,33.138,16927.90608864726 -2021-04-27 08:00:00,33.351,33.532,33.07,33.14,14062.6048981058 -2021-04-27 07:00:00,33.676,33.676,33.123,33.251,13232.407727753627 -2021-04-27 06:00:00,33.35,33.677,33.348,33.677,36610.06547251606 -2021-04-27 05:00:00,32.861,33.32,32.848,33.193,15545.38048274626 -2021-04-27 04:00:00,32.956,33.142,32.669,32.781,7350.698169188219 -2021-04-27 03:00:00,33.273,33.313,32.63,32.981,66582.32512032829 -2021-04-27 02:00:00,33.008,33.88,33.001,33.28,689742.9891592448 -2021-04-27 01:00:00,32.272,33.028,32.232,33.008,20886.09635434768 -2021-04-27 00:00:00,32.818,33.069,31.948,32.399,162330.51540189076 -2021-04-26 23:00:00,32.298,32.909,32.177,32.909,19112.550370264587 -2021-04-26 22:00:00,32.202,32.529,31.805,32.329,118627.01876062024 -2021-04-26 21:00:00,31.782,32.22,31.464,32.16,97530.7495357104 -2021-04-26 20:00:00,32.438,32.438,31.777,31.881,45270.17570663535 -2021-04-26 19:00:00,32.829,32.829,32.281,32.476,37438.82935284384 -2021-04-26 18:00:00,32.294,32.954,32.201,32.81,89682.39401692401 -2021-04-26 17:00:00,32.064,32.74,31.939,32.38,239914.698232468 -2021-04-26 16:00:00,32.1,32.241,31.376,32.096,36970.54178136704 -2021-04-26 15:00:00,31.678,32.177,31.433,32.132,54132.9010524468 -2021-04-26 14:00:00,31.897,31.977,31.579,31.579,7702.47644680777 -2021-04-26 13:00:00,31.84,32.1,31.512,31.827,224850.6469331868 -2021-04-26 12:00:00,32.098,32.37,31.815,31.882,103459.188166854 -2021-04-26 11:00:00,31.747,32.335,31.737,32.184,12456.153458747278 -2021-04-26 10:00:00,31.957,32.191,31.675,31.704,17176.96752458352 -2021-04-26 09:00:00,31.514,31.961,31.084,31.911,189089.7388070041 -2021-04-26 08:00:00,31.884,31.887,31.438,31.479,32394.10545289821 -2021-04-26 07:00:00,32.257,32.257,31.545,31.833,36498.009274822165 -2021-04-26 06:00:00,31.875,32.5,31.774,32.359,42679.37516468941 -2021-04-26 05:00:00,31.122,31.882,30.85,31.808,89553.85031128704 -2021-04-26 04:00:00,31.315,31.448,31.058,31.07,18028.5335172631 -2021-04-26 03:00:00,31.199,31.38,30.955,31.306,26072.52157925074 -2021-04-26 02:00:00,31.295,31.632,30.805,31.181,86253.12861658318 -2021-04-26 01:00:00,30.644,31.535,30.423,31.246,52742.06841850576 -2021-04-26 00:00:00,29.312,30.754,28.978,30.355,236586.49862023475 -2021-04-25 23:00:00,29.095,29.508,28.877,29.3,26105.307418257 -2021-04-25 22:00:00,28.483,29.129,28.335,29.066,47081.56367624628 -2021-04-25 21:00:00,28.95,29.244,27.885,28.473,942690.4554040644 -2021-04-25 20:00:00,29.499,29.885,28.805,28.993,498850.0866150528 -2021-04-25 19:00:00,30.073,30.205,29.436,29.526,58335.6253792347 -2021-04-25 18:00:00,30.563,30.563,29.907,29.929,44124.4232532041 -2021-04-25 17:00:00,31.198,31.208,30.506,30.677,20774.18755326611 -2021-04-25 16:00:00,31.433,31.438,30.92,31.196,22187.53782551108 -2021-04-25 15:00:00,31.456,31.762,31.299,31.361,22329.334559010826 -2021-04-25 14:00:00,30.978,31.994,30.746,31.458,405719.67957157263 -2021-04-25 13:00:00,31.416,31.769,30.999,31.071,118715.27935066732 -2021-04-25 12:00:00,30.176,31.466,30.096,31.381,42573.572681437 -2021-04-25 11:00:00,29.852,30.285,29.76,30.285,5847.064147714051 -2021-04-25 10:00:00,29.66,29.936,29.529,29.743,15787.053868457831 -2021-04-25 09:00:00,29.896,29.896,29.264,29.79,19362.7317462858 -2021-04-25 08:00:00,29.531,29.945,29.379,29.86,45959.5040852552 -2021-04-25 07:00:00,29.47,29.625,29.264,29.466,200639.7110684583 -2021-04-25 06:00:00,29.914,30.041,29.452,29.452,27995.161334697084 -2021-04-25 05:00:00,29.801,30.032,29.681,29.947,7479.54028640283 -2021-04-25 04:00:00,29.551,29.801,29.449,29.755,49888.34508092545 -2021-04-25 03:00:00,30.154,30.23,29.448,29.448,10890.78478013016 -2021-04-25 02:00:00,30.112,30.268,30.011,30.102,7544.37674264928 -2021-04-25 01:00:00,29.745,30.185,29.623,30.115,124047.28418037208 -2021-04-25 00:00:00,29.756,30.156,29.496,29.503,24396.94746176553 -2021-04-24 23:00:00,29.927,30.271,29.471,29.728,7523.5935242608 -2021-04-24 22:00:00,30.543,30.659,29.861,29.87,17004.9858471263 -2021-04-24 21:00:00,30.73,30.73,30.235,30.52,17336.588440071602 -2021-04-24 20:00:00,30.687,30.774,30.238,30.694,3276.28530808642 -2021-04-24 19:00:00,30.521,30.904,30.485,30.638,82318.15422539249 -2021-04-24 18:00:00,30.352,30.699,30.206,30.427,11467.42691824603 -2021-04-24 17:00:00,30.065,30.309,29.811,30.309,8885.864669647231 -2021-04-24 16:00:00,30.656,30.656,30.001,30.067,22288.39886056687 -2021-04-24 15:00:00,29.998,30.808,29.49,30.656,42091.18192579327 -2021-04-24 14:00:00,30.253,30.267,29.704,30.041,57305.52720563759 -2021-04-24 13:00:00,30.304,30.589,30.109,30.43,34681.5921262263 -2021-04-24 12:00:00,30.078,30.664,29.791,30.352,36820.03072878032 -2021-04-24 11:00:00,29.943,30.394,29.448,30.008,467404.1146825838 -2021-04-24 10:00:00,31.169,31.169,29.93,29.93,161205.1021393606 -2021-04-24 09:00:00,31.3,31.601,31.069,31.193,16684.273369515 -2021-04-24 08:00:00,31.378,32.012,31.3,31.37,49021.117063851205 -2021-04-24 07:00:00,31.682,31.682,31.016,31.389,152335.99702277238 -2021-04-24 06:00:00,32.215,32.248,31.566,31.643,95565.16559991792 -2021-04-24 05:00:00,31.962,32.302,31.761,32.223,6894.94603697031 -2021-04-24 04:00:00,31.836,32.192,31.417,31.964,24000.00915551808 -2021-04-24 03:00:00,31.437,32.118,31.437,31.761,40361.77301935428 -2021-04-24 02:00:00,31.066,31.516,30.423,31.436,74784.71139660531 -2021-04-24 01:00:00,30.891,31.456,30.87,31.069,111013.10450910983 -2021-04-24 00:00:00,32.722,32.875,30.616,30.891,252539.0264216012 -2021-04-23 23:00:00,32.529,33.016,32.518,32.649,87381.0760011614 -2021-04-23 22:00:00,31.18,32.684,31.18,32.416,59364.73146056831 -2021-04-23 21:00:00,31.231,31.955,31.037,31.069,101448.02968986702 -2021-04-23 20:00:00,31.726,32.336,31.123,31.2,129224.740468824 -2021-04-23 19:00:00,31.569,31.82,31.204,31.662,34898.518647141296 -2021-04-23 18:00:00,30.305,31.697,30.177,31.609,48137.30318351244 -2021-04-23 17:00:00,30.916,30.918,30.212,30.542,80134.22242179303 -2021-04-23 16:00:00,30.849,31.197,30.284,30.754,185777.30911582045 -2021-04-23 15:00:00,31.057,31.057,29.908,30.842,196087.36878550836 -2021-04-23 14:00:00,30.247,31.359,29.938,31.036,130323.92002761904 -2021-04-23 13:00:00,30.159,30.352,29.381,30.243,268720.0164946012 -2021-04-23 12:00:00,31.762,32.172,30.08,30.216,126513.67032619272 -2021-04-23 11:00:00,30.365,32.807,29.973,31.879,401373.0181968532 -2021-04-23 10:00:00,28.535,30.559,28.472,30.415,178040.11321119097 -2021-04-23 09:00:00,28.968,28.968,27.892,28.589,107413.61397419278 -2021-04-23 08:00:00,27.838,29.053,27.154,28.989,187806.45577502088 -2021-04-23 07:00:00,28.724,29.388,27.61,27.839,204822.21115711573 -2021-04-23 06:00:00,28.939,29.02,28.044,28.664,153420.76742450794 -2021-04-23 05:00:00,29.342,29.815,28.144,29.103,201119.15622274665 -2021-04-23 04:00:00,31.085,31.304,29.126,29.367,213937.9256153564 -2021-04-23 03:00:00,30.165,31.603,29.457,31.051,213035.76408995036 -2021-04-23 02:00:00,31.818,32.113,24.74,30.138,1122507.486252545 -2021-04-23 01:00:00,32.915,33.658,30.318,31.687,472065.3957254572 -2021-04-23 00:00:00,33.584,34.494,32.731,33.048,725358.5518293483 -2021-04-22 23:00:00,33.709,34.983,33.416,33.516,123065.62931468232 -2021-04-22 22:00:00,33.803,34.636,33.0,33.727,146409.71230902255 -2021-04-22 21:00:00,33.217,33.956,31.626,33.846,617725.0057567325 -2021-04-22 20:00:00,35.227,35.227,33.053,33.284,450352.53999316 -2021-04-22 19:00:00,35.564,35.634,34.224,35.26,256103.483589041 -2021-04-22 18:00:00,35.15,36.055,34.939,35.621,178852.17507521884 -2021-04-22 17:00:00,36.836,36.97,35.239,35.305,194606.44259217955 -2021-04-22 16:00:00,37.592,37.713,36.484,36.728,98870.15282697495 -2021-04-22 15:00:00,37.981,38.282,37.005,37.408,155101.67896491074 -2021-04-22 14:00:00,36.98,38.336,36.98,37.927,164001.6064203944 -2021-04-22 13:00:00,38.0,38.362,36.839,36.839,376179.6039311155 -2021-04-22 12:00:00,37.657,39.444,37.605,38.0,638565.00233574 -2021-04-22 11:00:00,36.885,39.087,36.76,37.656,848086.3133126489 -2021-04-22 10:00:00,36.038,37.275,35.207,36.901,130933.58317986128 -2021-04-22 09:00:00,33.777,36.174,33.678,36.174,168323.37899660063 -2021-04-22 08:00:00,34.204,34.244,33.078,33.605,190629.2139039717 -2021-04-22 07:00:00,34.696,35.103,34.0,34.162,83373.84618850893 -2021-04-22 06:00:00,35.753,36.095,34.651,34.783,57393.082113605706 -2021-04-22 05:00:00,33.333,35.858,33.326,35.736,521810.2788294048 -2021-04-22 04:00:00,32.662,33.442,32.662,33.317,37928.93397814917 -2021-04-22 03:00:00,32.77,33.144,32.168,32.547,33392.94369613598 -2021-04-22 02:00:00,32.852,33.226,32.055,32.928,74507.57170975776 -2021-04-22 01:00:00,33.225,33.816,32.921,32.921,46723.404151872346 -2021-04-22 00:00:00,32.065,33.298,31.608,33.243,96681.6081331254 -2021-04-21 23:00:00,32.282,32.454,31.777,31.945,36416.7171711418 -2021-04-21 22:00:00,32.574,33.037,31.927,32.364,40145.11621884252 -2021-04-21 21:00:00,32.872,32.927,32.578,32.594,18965.57481776642 -2021-04-21 20:00:00,33.298,33.333,32.687,32.924,18885.41772631564 -2021-04-21 19:00:00,33.028,33.453,32.887,33.349,15994.341330935338 -2021-04-21 18:00:00,33.338,33.384,32.921,33.104,64365.57498435232 -2021-04-21 17:00:00,33.599,33.6,33.19,33.232,18054.39729060992 -2021-04-21 16:00:00,34.3,34.486,33.497,33.509,11721.91070864268 -2021-04-21 15:00:00,33.875,34.281,33.554,34.201,67841.25677670272 -2021-04-21 14:00:00,33.087,33.91,32.39,33.91,85618.43634247089 -2021-04-21 13:00:00,32.908,33.356,32.802,33.07,16425.483822135502 -2021-04-21 12:00:00,31.977,33.045,31.778,32.956,69396.13053234402 -2021-04-21 11:00:00,32.08,32.407,31.533,31.977,76106.47863067921 -2021-04-21 10:00:00,33.161,33.161,32.075,32.1,47042.995239198 -2021-04-21 09:00:00,33.095,33.482,32.961,33.279,20959.926544383485 -2021-04-21 08:00:00,33.558,33.592,32.52,33.196,306461.01596415247 -2021-04-21 07:00:00,34.107,34.107,33.44,33.49,19044.5133588286 -2021-04-21 06:00:00,33.946,34.344,33.702,34.071,239970.89103579836 -2021-04-21 05:00:00,34.122,34.362,33.592,33.906,24930.69955426686 -2021-04-21 04:00:00,33.818,34.491,33.59,34.368,65988.56504561665 -2021-04-21 03:00:00,35.237,35.367,33.82,33.82,129688.1188909132 -2021-04-21 02:00:00,34.307,35.258,33.915,35.212,47208.632535682125 -2021-04-21 01:00:00,33.486,34.327,33.352,34.327,51724.54801533867 -2021-04-21 00:00:00,33.768,34.903,33.469,33.5,65019.15748143 -2021-04-20 23:00:00,33.918,34.114,33.409,33.638,21778.1099282604 -2021-04-20 22:00:00,34.162,34.162,33.331,33.665,100065.9934493335 -2021-04-20 21:00:00,34.069,34.226,33.356,34.156,129248.34335092576 -2021-04-20 20:00:00,35.052,35.329,33.912,34.04,36724.3452217312 -2021-04-20 19:00:00,34.951,35.1,34.532,35.015,34317.92981686425 -2021-04-20 18:00:00,33.968,35.0,33.79,34.937,21893.041135542288 -2021-04-20 17:00:00,34.122,34.156,33.509,34.037,74346.00469596974 -2021-04-20 16:00:00,34.021,34.494,33.134,34.044,266684.4396298145 -2021-04-20 15:00:00,33.548,34.199,32.795,34.199,53107.01504494286 -2021-04-20 14:00:00,34.8,35.0,33.252,33.488,51493.08103315376 -2021-04-20 13:00:00,33.368,34.756,33.368,34.756,82926.53940725415 -2021-04-20 12:00:00,34.303,34.31,33.17,33.394,182324.64400109087 -2021-04-20 11:00:00,34.609,34.858,33.818,34.296,84965.6384680692 -2021-04-20 10:00:00,32.796,35.099,32.745,34.65,1296973.413448713 -2021-04-20 09:00:00,32.878,33.128,32.559,32.815,93049.86165418787 -2021-04-20 08:00:00,31.833,33.041,31.833,32.864,44557.15832226879 -2021-04-20 07:00:00,30.795,31.878,30.702,31.847,93710.51584698292 -2021-04-20 06:00:00,32.261,32.683,30.683,30.877,227742.8494128072 -2021-04-20 05:00:00,33.052,33.281,31.903,32.111,204390.84542620133 -2021-04-20 04:00:00,31.63,33.115,31.489,33.115,429100.1430285691 -2021-04-20 03:00:00,31.279,31.959,31.125,31.613,66373.81948179775 -2021-04-20 02:00:00,31.535,31.77,30.386,31.405,139214.14214834446 -2021-04-20 01:00:00,31.348,32.124,30.889,31.494,395347.11540469975 -2021-04-20 00:00:00,33.597,33.628,30.185,31.381,1227180.087499846 -2021-04-19 23:00:00,34.186,34.356,33.323,33.448,99908.7408017169 -2021-04-19 22:00:00,34.868,34.876,34.082,34.366,32269.65157412304 -2021-04-19 21:00:00,34.757,35.174,34.261,34.832,80136.51274317695 -2021-04-19 20:00:00,34.436,35.042,34.21,34.762,78499.9153424577 -2021-04-19 19:00:00,34.038,34.633,33.834,34.453,37792.08255827628 -2021-04-19 18:00:00,34.093,34.561,34.024,34.08,98957.546446368 -2021-04-19 17:00:00,32.569,34.227,32.336,34.087,303997.6040133601 -2021-04-19 16:00:00,32.603,33.65,32.198,32.677,147037.87179042483 -2021-04-19 15:00:00,33.516,33.754,32.162,32.687,257753.8313104585 -2021-04-19 14:00:00,34.903,34.903,32.345,33.83,1000016.907561638 -2021-04-19 13:00:00,35.262,35.4,34.446,34.936,70618.4051543036 -2021-04-19 12:00:00,35.879,36.272,35.122,35.122,46828.93846499954 -2021-04-19 11:00:00,35.299,36.267,35.209,35.99,151276.6194726712 -2021-04-19 10:00:00,36.102,36.116,34.587,35.225,1046286.0213149678 -2021-04-19 09:00:00,35.789,36.68,35.465,36.058,70214.15881027636 -2021-04-19 08:00:00,37.157,37.165,35.516,35.817,478021.1918256057 -2021-04-19 07:00:00,37.279,37.358,36.867,37.029,20843.444941478432 -2021-04-19 06:00:00,37.628,37.628,36.771,37.317,34651.000689530614 -2021-04-19 05:00:00,36.95,37.769,36.5,37.438,176478.36401719128 -2021-04-19 04:00:00,38.077,38.077,36.824,36.947,371024.1604307456 -2021-04-19 03:00:00,37.671,38.318,37.434,38.212,78536.48114966853 -2021-04-19 02:00:00,37.433,37.812,36.675,37.638,140069.7305135217 -2021-04-19 01:00:00,37.671,38.458,36.946,37.475,878617.6576663976 -2021-04-19 00:00:00,37.255,37.659,35.906,37.612,525901.6270755386 -2021-04-18 23:00:00,38.743,38.743,36.903,37.189,473965.3013361121 -2021-04-18 22:00:00,38.24,38.743,37.35,38.596,91814.7499427118 -2021-04-18 21:00:00,37.852,38.337,37.21,38.224,174242.72570218943 -2021-04-18 20:00:00,37.867,38.46,37.605,37.791,1050207.908474398 -2021-04-18 19:00:00,36.069,38.16,35.824,37.88,1032956.7868799207 -2021-04-18 18:00:00,35.45,36.207,35.392,35.724,157033.79145823355 -2021-04-18 17:00:00,36.037,36.312,35.154,35.484,386758.08997913386 -2021-04-18 16:00:00,36.706,37.58,35.862,36.098,867470.0084713227 -2021-04-18 15:00:00,34.137,37.0,34.053,36.531,547713.5717993109 -2021-04-18 14:00:00,34.938,35.415,33.848,34.162,456395.54929663 -2021-04-18 13:00:00,33.793,35.762,33.44,34.921,596101.4889505791 -2021-04-18 12:00:00,32.065,33.964,31.888,33.93,650212.8880883104 -2021-04-18 11:00:00,33.567,34.296,31.732,32.001,696664.2673727605 -2021-04-18 10:00:00,34.128,34.969,33.592,33.592,733342.2566973474 -2021-04-18 09:00:00,35.075,35.457,33.336,34.104,775599.5062911514 -2021-04-18 08:00:00,36.021,36.916,34.603,34.907,555828.3447941932 -2021-04-18 07:00:00,35.917,36.813,35.794,35.946,202254.781154695 -2021-04-18 06:00:00,35.212,36.431,35.132,35.884,297711.1778525659 -2021-04-18 05:00:00,34.042,35.556,33.765,35.318,225596.4724017004 -2021-04-18 04:00:00,34.222,36.267,32.967,34.167,847489.1302113718 -2021-04-18 03:00:00,36.25,36.422,31.506,34.178,5599997.629203961 -2021-04-18 02:00:00,37.014,37.417,35.592,36.148,231508.56306160663 -2021-04-18 01:00:00,36.236,37.363,35.229,37.113,796020.9979697657 -2021-04-18 00:00:00,37.82,39.254,36.1,36.323,1235847.4539510345 -2021-04-17 23:00:00,39.956,39.99,37.735,37.811,410112.6251899499 -2021-04-17 22:00:00,40.638,40.638,39.419,40.0,450167.6886896 -2021-04-17 21:00:00,40.605,41.9,40.385,40.637,631336.6092459966 -2021-04-17 20:00:00,40.072,40.605,39.583,40.605,131446.48629926608 -2021-04-17 19:00:00,40.372,40.584,39.042,39.904,179087.74418249057 -2021-04-17 18:00:00,39.114,40.766,38.6,40.271,669316.8189344553 -2021-04-17 17:00:00,39.58,40.8,39.035,39.114,1144872.0428297697 -2021-04-17 16:00:00,38.247,40.179,37.62,39.54,1111208.051289639 -2021-04-17 15:00:00,41.316,41.401,38.197,38.301,2615559.7214826755 -2021-04-17 14:00:00,42.553,43.158,41.0,41.341,616444.9762323195 -2021-04-17 13:00:00,41.735,43.3,40.566,42.692,948837.2093746588 -2021-04-17 12:00:00,41.107,42.3,40.35,41.801,849346.3419999888 -2021-04-17 11:00:00,42.514,43.206,39.847,41.185,3120245.5726552163 -2021-04-17 10:00:00,42.755,43.422,41.584,42.514,580690.840609565 -2021-04-17 09:00:00,44.879,45.751,42.165,42.608,1807906.9127606507 -2021-04-17 08:00:00,43.815,44.945,43.74,44.945,924718.4462112545 -2021-04-17 07:00:00,45.335,45.631,43.818,43.818,682389.9559206016 -2021-04-17 06:00:00,45.815,45.826,44.562,45.114,705431.8008827238 -2021-04-17 05:00:00,45.7,47.533,45.346,45.577,2407314.86101529 -2021-04-17 04:00:00,44.617,47.26,42.792,45.7,9160498.896150997 -2021-04-17 03:00:00,45.444,45.5,43.42,44.456,2847455.0760253933 -2021-04-17 02:00:00,43.469,46.688,42.5,45.444,7123948.0249939365 -2021-04-17 01:00:00,38.381,43.476,38.377,43.232,3721109.9853814 -2021-04-17 00:00:00,38.019,40.55,37.964,38.465,1221875.2872103192 -2021-04-16 23:00:00,37.255,38.743,36.592,37.838,593484.3734006919 -2021-04-16 22:00:00,37.469,38.537,37.011,37.259,1089728.4464269606 -2021-04-16 21:00:00,37.727,38.743,36.81,37.507,3803959.937305497 -2021-04-16 20:00:00,36.575,38.429,36.419,37.646,1263269.613972366 -2021-04-16 19:00:00,37.141,37.221,35.53,36.548,1252847.0068999776 -2021-04-16 18:00:00,38.884,39.204,36.352,37.076,1426266.0566934878 -2021-04-16 17:00:00,38.449,40.896,37.692,38.899,3229123.595208017 -2021-04-16 16:00:00,38.889,39.253,36.64,38.45,4840773.050977854 -2021-04-16 15:00:00,32.863,38.89,32.719,38.89,14049080.0495616 -2021-04-16 14:00:00,30.126,32.863,30.106,32.863,3228507.5858583534 -2021-04-16 13:00:00,30.786,32.531,29.967,30.147,6563862.80831191 -2021-04-16 12:00:00,30.195,31.333,29.579,30.896,784528.4776531729 -2021-04-16 11:00:00,30.853,31.27,29.352,30.291,1178372.9760125757 -2021-04-16 10:00:00,30.524,32.084,30.387,30.897,5835241.463588483 -2021-04-16 09:00:00,30.897,31.5,29.806,30.537,4356715.084998133 -2021-04-16 08:00:00,30.0,31.398,29.673,30.902,254890.62214961936 -2021-04-16 07:00:00,29.774,30.04,28.815,29.923,346288.2154793327 -2021-04-16 06:00:00,30.346,30.346,29.163,29.774,266548.7080474296 -2021-04-16 05:00:00,29.408,30.596,29.11,30.382,712607.01625023 -2021-04-16 04:00:00,32.132,32.35,29.408,29.421,1695436.1522272257 -2021-04-16 03:00:00,31.46,32.185,31.136,32.165,3603123.107225827 -2021-04-16 02:00:00,30.921,31.46,30.031,31.46,4516291.232038643 -2021-04-16 01:00:00,29.183,31.07,29.17,30.921,7400072.162361589 -2021-04-16 00:00:00,28.647,29.724,28.647,29.161,555025.8794790427 -2021-04-15 23:00:00,28.989,29.728,28.304,28.606,2541163.668259825 -2021-04-15 22:00:00,28.037,29.336,27.826,28.941,1441367.884095337 -2021-04-15 21:00:00,28.219,28.523,27.675,27.995,857742.2789521806 -2021-04-15 20:00:00,26.552,28.45,26.552,28.2,3895175.896433856 -2021-04-15 19:00:00,26.864,26.864,25.891,26.451,271812.2193716555 -2021-04-15 18:00:00,27.18,27.237,26.527,27.009,185278.9067043128 -2021-04-15 17:00:00,26.478,27.237,26.163,27.145,241883.17705828807 -2021-04-15 16:00:00,25.195,27.169,25.099,26.531,2763785.8805757463 -2021-04-15 15:00:00,24.342,25.362,24.322,25.262,795754.4591672237 -2021-04-15 14:00:00,23.895,24.823,23.851,24.362,2840877.893706595 -2021-04-15 13:00:00,23.773,23.968,23.481,23.858,285727.9848359328 -2021-04-15 12:00:00,23.657,23.897,23.481,23.743,579213.5683495554 -2021-04-15 11:00:00,23.165,23.735,22.922,23.628,777200.080356583 -2021-04-15 10:00:00,22.671,23.437,22.656,23.127,1163016.6635467573 -2021-04-15 09:00:00,22.441,22.766,22.441,22.531,19015.1453419466 -2021-04-15 08:00:00,22.362,22.518,22.175,22.388,110194.878039865 -2021-04-15 07:00:00,22.722,22.971,22.322,22.322,554718.0402587017 -2021-04-15 06:00:00,22.03,22.722,21.923,22.722,390390.56267470185 -2021-04-15 05:00:00,21.883,22.108,21.821,22.029,27440.3409724962 -2021-04-15 04:00:00,22.206,22.306,21.773,21.786,44418.11591678167 -2021-04-15 03:00:00,21.618,22.312,21.561,22.184,88608.30102888809 -2021-04-15 02:00:00,21.615,21.753,21.499,21.623,46604.1699816894 -2021-04-15 01:00:00,21.665,21.751,21.5,21.638,30650.69204238134 -2021-04-15 00:00:00,21.922,21.954,21.571,21.591,62162.41503616641 -2021-04-14 23:00:00,21.894,22.1,21.8,21.892,37258.79745551236 -2021-04-14 22:00:00,21.62,21.905,21.62,21.88,66384.45020163 -2021-04-14 21:00:00,21.19,21.608,21.19,21.608,70040.11712965336 -2021-04-14 20:00:00,20.891,21.172,20.886,21.169,51547.08321745125 -2021-04-14 19:00:00,21.043,21.054,20.632,20.917,74672.11264233656 -2021-04-14 18:00:00,20.776,21.061,20.563,21.055,107413.87814682964 -2021-04-14 17:00:00,21.369,21.45,20.742,20.742,101640.6387549489 -2021-04-14 16:00:00,20.939,21.433,20.902,21.414,94609.8063800328 -2021-04-14 15:00:00,20.622,20.996,20.584,20.945,128644.9333099837 -2021-04-14 14:00:00,20.811,20.83,20.163,20.624,245203.5057491907 -2021-04-14 13:00:00,21.094,21.29,20.765,20.845,138998.08998394496 -2021-04-14 12:00:00,21.833,21.844,21.057,21.133,124774.66623112588 -2021-04-14 11:00:00,21.804,21.858,21.631,21.82,8235.414425168 -2021-04-14 10:00:00,21.469,21.774,21.413,21.774,91707.55411168064 -2021-04-14 09:00:00,21.544,21.7,20.863,21.467,495441.2285017244 -2021-04-14 08:00:00,21.914,22.131,21.498,21.559,240800.62767905864 -2021-04-14 07:00:00,22.076,22.076,21.777,21.906,67345.2998475714 -2021-04-14 06:00:00,22.06,22.31,21.964,22.077,92507.28268779063 -2021-04-14 05:00:00,22.291,22.567,22.05,22.085,495804.6595275914 -2021-04-14 04:00:00,22.167,22.348,21.963,22.304,90813.35765163809 -2021-04-14 03:00:00,21.797,22.333,21.797,22.184,608674.3845570516 -2021-04-14 02:00:00,21.895,22.0,21.673,21.774,198402.5374789143 -2021-04-14 01:00:00,21.824,21.905,21.509,21.9,159669.502884483 -2021-04-14 00:00:00,21.194,21.811,21.135,21.811,36570.05973862177 -2021-04-13 23:00:00,21.081,21.234,21.0,21.206,43518.85933609426 -2021-04-13 22:00:00,20.984,21.146,20.692,21.097,94179.2187223516 -2021-04-13 21:00:00,21.312,21.353,20.83,20.99,144320.7394028772 -2021-04-13 20:00:00,21.391,21.426,21.144,21.338,17935.67803774824 -2021-04-13 19:00:00,21.289,21.467,21.2,21.36,73906.302891384 -2021-04-13 18:00:00,21.637,21.859,21.2,21.337,51271.58872574438 -2021-04-13 17:00:00,21.109,21.92,21.083,21.693,1008133.5878566006 -2021-04-13 16:00:00,20.754,21.197,20.754,21.103,117172.0672644554 -2021-04-13 15:00:00,20.691,20.877,20.479,20.754,83083.73490991045 -2021-04-13 14:00:00,20.45,20.691,20.43,20.67,64667.5009665789 -2021-04-13 13:00:00,20.504,20.504,20.348,20.422,15645.77841195082 -2021-04-13 12:00:00,20.337,20.639,20.267,20.528,59862.3372901416 -2021-04-13 11:00:00,20.128,20.317,20.077,20.317,47015.58837599592 -2021-04-13 10:00:00,20.06,20.236,20.055,20.123,17204.93103470852 -2021-04-13 09:00:00,20.122,20.19,19.944,20.019,5485.394223442559 -2021-04-13 08:00:00,19.844,20.172,19.844,20.142,129051.44156000808 -2021-04-13 07:00:00,19.612,19.798,19.612,19.738,4892.0783906879 -2021-04-13 06:00:00,19.668,19.877,19.518,19.532,31126.0879624838 -2021-04-13 05:00:00,19.759,19.908,19.711,19.711,36316.1551978882 -2021-04-13 04:00:00,19.712,19.803,19.553,19.803,2308.7315430564004 -2021-04-13 03:00:00,19.75,19.819,19.65,19.65,4993.7453641545 -2021-04-13 02:00:00,19.54,19.74,19.533,19.715,13715.6510411766 -2021-04-13 01:00:00,19.583,19.583,19.452,19.513,14235.883879548765 -2021-04-13 00:00:00,19.581,19.709,19.407,19.581,47297.67665646138 -2021-04-12 23:00:00,19.559,19.632,19.369,19.556,8147.7602776726 -2021-04-12 22:00:00,19.432,19.594,19.408,19.592,19028.6825266248 -2021-04-12 21:00:00,19.359,19.426,19.306,19.426,19505.01020657112 -2021-04-12 20:00:00,19.295,19.42,19.177,19.404,1744.49110878504 -2021-04-12 19:00:00,19.182,19.341,19.182,19.307,13275.29060566383 -2021-04-12 18:00:00,19.104,19.261,19.058,19.222,24111.213614753586 -2021-04-12 17:00:00,19.253,19.366,19.109,19.18,16177.167908734002 -2021-04-12 16:00:00,19.27,19.433,19.012,19.294,94988.99964340622 -2021-04-12 15:00:00,19.62,19.676,19.164,19.277,131644.6886229431 -2021-04-12 14:00:00,20.01,20.022,19.618,19.618,55043.50401342849 -2021-04-12 13:00:00,19.96,19.997,19.9,19.974,14317.89547094706 -2021-04-12 12:00:00,19.852,19.96,19.852,19.952,12525.577710596805 -2021-04-12 11:00:00,19.651,19.871,19.651,19.871,30915.94834352184 -2021-04-12 10:00:00,19.75,19.911,19.465,19.668,80337.51979872167 -2021-04-12 09:00:00,20.329,20.329,19.58,19.745,124108.18580892436 -2021-04-12 08:00:00,20.359,20.567,20.284,20.348,64239.55957394764 -2021-04-12 07:00:00,20.268,20.478,20.213,20.25,33148.0533708 -2021-04-12 06:00:00,20.149,20.278,20.027,20.278,74782.5720001934 -2021-04-12 05:00:00,20.078,20.13,19.979,20.13,1380.7612700343 -2021-04-12 04:00:00,20.108,20.278,20.019,20.019,64856.03110493477 -2021-04-12 03:00:00,19.929,20.216,19.907,20.111,10490.736117486167 -2021-04-12 02:00:00,20.192,20.203,19.871,19.954,14714.15379874946 -2021-04-12 01:00:00,20.014,20.267,20.009,20.252,5646.387623308039 -2021-04-12 00:00:00,20.414,20.422,19.972,19.987,31195.65364059727 -2021-04-11 23:00:00,20.211,20.422,20.201,20.4,58772.37538576799 -2021-04-11 22:00:00,20.057,20.217,19.962,20.208,4409.57151319584 -2021-04-11 21:00:00,20.109,20.203,20.063,20.063,2406.93028021144 -2021-04-11 20:00:00,20.152,20.238,20.052,20.154,2670.2355635081403 -2021-04-11 19:00:00,20.201,20.239,20.022,20.138,2766.1214393586 -2021-04-11 18:00:00,20.187,20.239,20.177,20.229,7079.185243386959 -2021-04-11 17:00:00,20.0,20.207,19.961,20.195,29525.66211687785 -2021-04-11 16:00:00,20.229,20.32,20.0,20.0,27172.8007896 -2021-04-11 15:00:00,20.278,20.391,20.201,20.352,18227.1540517632 -2021-04-11 14:00:00,20.077,20.278,20.077,20.278,17841.01915950888 -2021-04-11 13:00:00,20.268,20.311,19.926,20.056,47775.902776544805 -2021-04-11 12:00:00,20.544,20.58,20.075,20.27,45635.6649529758 -2021-04-11 11:00:00,20.437,20.544,20.364,20.5,44642.72030675 -2021-04-11 10:00:00,20.588,20.685,20.34,20.405,38081.57311111615 -2021-04-11 09:00:00,20.845,20.892,20.481,20.604,84528.58739770799 -2021-04-11 08:00:00,20.822,21.051,20.756,20.852,31712.22789010484 -2021-04-11 07:00:00,20.871,20.891,20.523,20.708,40117.21647769996 -2021-04-11 06:00:00,21.141,21.403,20.573,20.808,147036.28657557024 -2021-04-11 05:00:00,21.015,21.258,20.85,21.141,102179.621538784 -2021-04-11 04:00:00,21.36,21.46,20.888,21.025,117003.97390909377 -2021-04-11 03:00:00,20.804,21.446,20.8,21.425,654655.6225420238 -2021-04-11 02:00:00,20.735,21.089,20.599,20.777,82341.95899335748 -2021-04-11 01:00:00,20.883,20.883,20.422,20.848,71117.46733463695 -2021-04-11 00:00:00,20.466,20.886,20.089,20.886,141935.3722634208 -2021-04-10 23:00:00,20.081,20.46,20.075,20.449,39234.66778995192 -2021-04-10 22:00:00,20.242,20.278,20.081,20.081,8679.83699126521 -2021-04-10 21:00:00,19.729,20.278,19.683,20.217,62370.67683191849 -2021-04-10 20:00:00,20.146,20.479,19.691,19.743,192455.9577423314 -2021-04-10 19:00:00,20.254,20.278,20.071,20.135,35023.2520410288 -2021-04-10 18:00:00,20.117,20.266,19.811,20.266,82374.23272785607 -2021-04-10 17:00:00,20.299,20.31,19.877,20.152,151651.6617395516 -2021-04-10 16:00:00,21.0,21.092,20.267,20.304,452174.536819368 -2021-04-10 15:00:00,20.216,20.99,20.1,20.99,624669.3941484264 -2021-04-10 14:00:00,19.39,20.366,19.39,20.216,392439.3653291121 -2021-04-10 13:00:00,19.18,19.384,19.18,19.374,10495.29200934318 -2021-04-10 12:00:00,19.549,19.549,19.115,19.141,34059.32589725732 -2021-04-10 11:00:00,19.342,19.595,19.269,19.54,19860.2256531008 -2021-04-10 10:00:00,19.501,19.501,19.261,19.336,18184.2276609592 -2021-04-10 09:00:00,19.471,19.544,19.396,19.544,6597.82458874896 -2021-04-10 08:00:00,19.349,19.559,19.349,19.421,28367.43361857358 -2021-04-10 07:00:00,19.26,19.409,19.245,19.335,8586.92984323665 -2021-04-10 06:00:00,19.465,19.495,19.247,19.247,38422.14795358939 -2021-04-10 05:00:00,19.49,19.518,19.261,19.451,30932.338006815036 -2021-04-10 04:00:00,19.037,19.531,18.984,19.531,107032.9688042128 -2021-04-10 03:00:00,18.729,19.058,18.729,19.025,53614.540713183495 -2021-04-10 02:00:00,18.611,18.709,18.548,18.706,13331.3963748976 -2021-04-10 01:00:00,18.514,18.597,18.477,18.597,15956.059240701 -2021-04-10 00:00:00,18.766,18.766,18.368,18.512,39718.274234298406 -2021-04-09 23:00:00,18.763,18.803,18.6,18.769,16715.522818402227 -2021-04-09 22:00:00,18.993,18.993,18.709,18.778,20274.61221499756 -2021-04-09 21:00:00,18.924,19.058,18.923,19.009,28006.52778111365 -2021-04-09 20:00:00,18.805,18.921,18.798,18.914,3577.0175714000006 -2021-04-09 19:00:00,18.865,18.952,18.773,18.805,2934.598758806449 -2021-04-09 18:00:00,18.845,18.891,18.795,18.795,17608.5554249535 -2021-04-09 17:00:00,18.808,18.855,18.75,18.829,3845.40080123797 -2021-04-09 16:00:00,18.955,18.955,18.573,18.776,88908.04283504287 -2021-04-09 15:00:00,18.913,18.996,18.784,18.946,8071.91659144488 -2021-04-09 14:00:00,19.108,19.192,18.784,18.932,40090.04757203532 -2021-04-09 13:00:00,19.06,19.197,18.967,19.01,22136.3203045681 -2021-04-09 12:00:00,19.123,19.123,18.868,18.943,72060.83382904141 -2021-04-09 11:00:00,19.275,19.275,19.143,19.151,22198.26484838072 -2021-04-09 10:00:00,19.16,19.398,19.16,19.235,38428.8895296089 -2021-04-09 09:00:00,19.127,19.246,19.127,19.179,2482.65061186554 -2021-04-09 08:00:00,19.414,19.414,19.043,19.074,32509.488994468866 -2021-04-09 07:00:00,19.33,19.45,19.215,19.45,26523.635085988 -2021-04-09 06:00:00,19.262,19.625,19.261,19.336,28919.54796400312 -2021-04-09 05:00:00,19.466,19.476,19.261,19.261,11025.45449996441 -2021-04-09 04:00:00,19.38,19.444,19.317,19.422,1737.90891009918 -2021-04-09 03:00:00,19.503,19.55,19.332,19.352,45297.48025044056 -2021-04-09 02:00:00,19.632,19.844,19.497,19.507,40175.58198652826 -2021-04-09 01:00:00,19.949,20.029,19.546,19.564,72497.80889315452 -2021-04-09 00:00:00,19.619,20.075,19.5,19.929,107709.30265413044 -2021-04-08 23:00:00,19.584,19.697,19.432,19.536,20093.715715397284 -2021-04-08 22:00:00,19.366,19.758,19.304,19.622,43606.07326976037 -2021-04-08 21:00:00,19.346,19.483,19.172,19.385,56145.62720963405 -2021-04-08 20:00:00,19.032,19.497,19.031,19.399,44257.18496898897 -2021-04-08 19:00:00,19.114,19.157,18.996,19.019,31515.561344016747 -2021-04-08 18:00:00,19.208,19.285,19.148,19.15,27864.009987091496 -2021-04-08 17:00:00,19.245,19.307,18.996,19.192,64281.78605852736 -2021-04-08 16:00:00,18.937,19.586,18.937,19.247,123322.615434176 -2021-04-08 15:00:00,18.948,19.051,18.809,18.893,14454.947223485511 -2021-04-08 14:00:00,18.798,19.2,18.732,18.868,34894.46650428884 -2021-04-08 13:00:00,19.095,19.17,18.722,18.767,84900.1333037121 -2021-04-08 12:00:00,18.285,19.312,18.285,19.073,152155.86375867444 -2021-04-08 11:00:00,18.314,18.497,18.222,18.382,50864.80057082788 -2021-04-08 10:00:00,18.282,18.419,18.042,18.39,58890.6990140433 -2021-04-08 09:00:00,18.542,18.621,18.3,18.3,34893.815335722 -2021-04-08 08:00:00,18.641,18.806,18.424,18.496,40264.77161193216 -2021-04-08 07:00:00,18.73,18.855,18.525,18.633,46212.56553667143 -2021-04-08 06:00:00,18.254,18.75,18.189,18.714,73644.82260900161 -2021-04-08 05:00:00,18.593,18.593,18.248,18.265,24606.4861070613 -2021-04-08 04:00:00,18.086,18.619,18.079,18.55,68712.97232224951 -2021-04-08 03:00:00,18.566,18.61,18.075,18.082,156323.2438976958 -2021-04-08 02:00:00,18.581,18.854,18.362,18.503,62727.80982245491 -2021-04-08 01:00:00,19.038,19.038,18.576,18.576,65866.3528637592 -2021-04-08 00:00:00,19.109,19.804,18.798,19.025,355912.7917196219 -2021-04-07 23:00:00,19.409,19.668,19.1,19.1,140374.629757567 -2021-04-07 22:00:00,18.288,19.42,18.151,19.415,152511.1516953794 -2021-04-07 21:00:00,18.674,18.674,18.288,18.29,57090.649602681 -2021-04-07 20:00:00,18.989,18.996,18.379,18.72,77604.32572120799 -2021-04-07 19:00:00,18.581,18.996,18.3,18.994,339437.3893674881 -2021-04-07 18:00:00,18.596,19.039,18.497,18.663,153030.0594521762 -2021-04-07 17:00:00,19.783,19.809,18.5,18.596,237059.0742745644 -2021-04-07 16:00:00,19.231,20.481,19.065,19.784,621018.3631512736 -2021-04-07 15:00:00,19.244,19.871,19.059,19.166,435467.0734476167 -2021-04-07 14:00:00,18.917,19.783,18.688,19.175,401454.0496531013 -2021-04-07 13:00:00,18.124,19.001,17.99,18.897,278896.3217748506 -2021-04-07 12:00:00,17.647,18.239,17.127,18.125,335158.00968964375 -2021-04-07 11:00:00,17.634,18.212,17.024,17.68,534615.8963426632 -2021-04-07 10:00:00,19.002,19.193,17.634,17.634,352604.1131143524 -2021-04-07 09:00:00,19.787,19.787,18.572,19.04,767133.7853665695 -2021-04-07 08:00:00,20.175,20.377,19.549,19.781,226608.39603636749 -2021-04-07 07:00:00,19.467,20.479,18.996,20.216,495033.23071568686 -2021-04-07 06:00:00,19.775,20.024,19.471,19.531,76118.26643153079 -2021-04-07 05:00:00,20.059,20.457,19.629,19.837,280343.26446215744 -2021-04-07 04:00:00,19.761,20.69,19.507,20.0,3986278.2441542 -2021-04-07 03:00:00,18.448,19.761,18.448,19.73,1945717.954005054 -2021-04-07 02:00:00,18.509,18.751,18.365,18.448,322058.83991340594 -2021-04-07 01:00:00,17.803,18.578,17.666,18.503,671680.3439269547 -2021-04-07 00:00:00,17.787,18.189,17.709,17.823,148946.02532865276 -2021-04-06 23:00:00,18.038,18.13,17.724,17.752,88301.55301847431 -2021-04-06 22:00:00,17.712,18.189,17.696,18.061,127086.28740349808 -2021-04-06 21:00:00,17.878,17.902,17.512,17.741,60698.184862315415 -2021-04-06 20:00:00,18.02,18.041,17.65,17.861,70631.46214990453 -2021-04-06 19:00:00,18.087,18.1,17.818,18.023,73881.8458047543 -2021-04-06 18:00:00,18.23,18.427,17.937,18.082,183362.592650762 -2021-04-06 17:00:00,18.026,18.478,17.949,18.15,425262.6566094555 -2021-04-06 16:00:00,17.067,18.287,17.012,18.044,1035882.6057317588 -2021-04-06 15:00:00,16.866,17.126,16.618,17.048,121563.35581562304 -2021-04-06 14:00:00,17.301,17.301,16.24,16.876,737330.6924603945 -2021-04-06 13:00:00,17.482,17.627,17.3,17.301,56668.45893638249 -2021-04-06 12:00:00,17.571,17.83,17.439,17.46,364874.8340936125 -2021-04-06 11:00:00,17.043,17.71,17.02,17.516,480036.72993055504 -2021-04-06 10:00:00,17.289,17.429,16.909,16.976,96604.35212170224 -2021-04-06 09:00:00,16.729,17.291,16.729,17.291,105793.51942244227 -2021-04-06 08:00:00,16.706,16.876,16.622,16.732,53216.33960087932 -2021-04-06 07:00:00,16.9,16.913,16.6,16.717,100161.54263827116 -2021-04-06 06:00:00,17.136,17.208,16.821,16.915,68648.91588861405 -2021-04-06 05:00:00,16.951,17.228,16.933,17.171,45610.79561904481 -2021-04-06 04:00:00,16.676,17.075,16.661,16.94,88252.07711963721 -2021-04-06 03:00:00,16.759,16.874,16.637,16.656,37886.6616740472 -2021-04-06 02:00:00,16.414,16.98,16.411,16.78,220000.5639128684 -2021-04-06 01:00:00,16.349,16.452,16.079,16.397,118487.86847624376 -2021-04-06 00:00:00,16.046,16.631,15.967,16.312,269810.24825703754 -2021-04-05 23:00:00,15.679,16.097,15.423,16.034,146057.44839284138 -2021-04-05 22:00:00,15.556,15.74,15.493,15.676,246487.92434072457 -2021-04-05 21:00:00,15.491,15.551,15.395,15.551,26091.962197547517 -2021-04-05 20:00:00,15.399,15.49,15.382,15.464,27811.83468373616 -2021-04-05 19:00:00,15.375,15.445,15.259,15.409,16074.91711372365 -2021-04-05 18:00:00,15.203,15.385,15.203,15.357,22027.31893661931 -2021-04-05 17:00:00,15.323,15.323,14.972,15.238,190675.8032958287 -2021-04-05 16:00:00,15.311,15.497,15.1,15.325,62061.760008093246 -2021-04-05 15:00:00,15.154,15.306,15.093,15.3,42228.404517312 -2021-04-05 14:00:00,15.095,15.22,15.066,15.106,36655.23127590142 -2021-04-05 13:00:00,15.073,15.112,14.835,15.098,241213.54835114427 -2021-04-05 12:00:00,15.088,15.216,15.0,15.121,61325.46984588789 -2021-04-05 11:00:00,15.051,15.142,14.988,15.058,40175.48324405037 -2021-04-05 10:00:00,14.941,15.051,14.906,15.013,22545.33190586592 -2021-04-05 09:00:00,14.676,14.949,14.676,14.946,41803.81533729336 -2021-04-05 08:00:00,14.676,14.727,14.542,14.71,2822.1844036710004 -2021-04-05 07:00:00,14.404,14.693,14.312,14.693,34754.466958376266 -2021-04-05 06:00:00,14.469,14.546,14.3,14.443,200556.8620245061 -2021-04-05 05:00:00,14.892,14.892,14.459,14.482,88827.62279561299 -2021-04-05 04:00:00,14.804,15.028,14.761,14.927,18990.44545444618 -2021-04-05 03:00:00,14.843,14.964,14.726,14.803,19618.79872467587 -2021-04-05 02:00:00,14.839,15.172,14.682,14.885,138728.0242923991 -2021-04-05 01:00:00,14.508,14.943,14.454,14.86,91865.8545140394 -2021-04-05 00:00:00,14.542,14.687,14.449,14.523,43817.45169952677 -2021-04-04 23:00:00,14.436,14.549,14.363,14.536,17468.33710320104 -2021-04-04 22:00:00,14.31,14.435,14.235,14.429,13038.13618272471 -2021-04-04 21:00:00,14.206,14.301,14.176,14.286,11297.83142825238 -2021-04-04 20:00:00,14.226,14.248,14.177,14.208,14013.54874595328 -2021-04-04 19:00:00,14.37,14.37,14.161,14.221,24726.11075253957 -2021-04-04 18:00:00,14.422,14.43,14.354,14.369,6114.91522721198 -2021-04-04 17:00:00,14.254,14.447,14.254,14.427,34731.308063277 -2021-04-04 16:00:00,14.185,14.385,14.14,14.253,54710.096471770354 -2021-04-04 15:00:00,14.34,14.488,14.128,14.149,86345.31888589924 -2021-04-04 14:00:00,14.274,14.352,14.25,14.309,26986.86708705641 -2021-04-04 13:00:00,14.313,14.369,14.202,14.248,38137.62222534472 -2021-04-04 12:00:00,14.059,14.341,13.971,14.311,73325.3795265684 -2021-04-04 11:00:00,14.249,14.249,14.036,14.055,10649.00802327735 -2021-04-04 10:00:00,14.233,14.275,14.154,14.228,8345.2983271934 -2021-04-04 09:00:00,14.119,14.263,14.118,14.251,34342.088889853745 -2021-04-04 08:00:00,14.079,14.147,13.941,14.079,12176.16963332757 -2021-04-04 07:00:00,13.988,14.07,13.953,14.07,2096.2178773032 -2021-04-04 06:00:00,13.844,14.0,13.796,13.946,5749.11788467196 -2021-04-04 05:00:00,13.902,13.918,13.764,13.862,159254.39281344682 -2021-04-04 04:00:00,13.901,13.95,13.837,13.868,2252.3802473746 -2021-04-04 03:00:00,13.894,13.91,13.793,13.91,11155.9594879499 -2021-04-04 02:00:00,13.791,13.894,13.762,13.894,14917.09967829144 -2021-04-04 01:00:00,13.529,13.808,13.331,13.751,62664.8232665284 -2021-04-04 00:00:00,13.472,13.689,13.332,13.542,53237.85745487208 -2021-04-03 23:00:00,13.804,13.888,13.417,13.484,159065.28161592997 -2021-04-03 22:00:00,13.625,13.846,13.479,13.798,20599.86360426506 -2021-04-03 21:00:00,13.9,14.073,13.569,13.693,14479.569781828392 -2021-04-03 20:00:00,14.103,14.111,13.806,13.908,6126.81437715984 -2021-04-03 19:00:00,14.178,14.227,14.05,14.103,6978.34424610999 -2021-04-03 18:00:00,14.043,14.188,13.688,14.177,106650.68598149238 -2021-04-03 17:00:00,14.538,14.538,14.049,14.049,86136.21835812819 -2021-04-03 16:00:00,14.56,14.734,14.409,14.486,73263.62360145038 -2021-04-03 15:00:00,14.834,14.872,14.47,14.507,62112.41398638998 -2021-04-03 14:00:00,14.964,15.073,14.831,14.835,26125.5646787226 -2021-04-03 13:00:00,14.914,14.991,14.877,14.955,48674.5028754816 -2021-04-03 12:00:00,14.89,14.965,14.824,14.944,1788.12474964 -2021-04-03 11:00:00,14.933,14.972,14.864,14.864,1677.06132812912 -2021-04-03 10:00:00,14.929,15.0,14.927,14.982,2885.03779035582 -2021-04-03 09:00:00,14.89,14.943,14.784,14.943,51115.55447726808 -2021-04-03 08:00:00,15.1,15.16,14.659,14.918,80711.95941225885 -2021-04-03 07:00:00,15.218,15.221,14.95,15.091,7250.60904970283 -2021-04-03 06:00:00,15.226,15.249,15.162,15.215,8200.47158730115 -2021-04-03 05:00:00,15.105,15.249,15.085,15.195,12640.655245224452 -2021-04-03 04:00:00,15.147,15.169,15.068,15.129,1880.63257525002 -2021-04-03 03:00:00,15.28,15.323,15.101,15.148,10055.92692797084 -2021-04-03 02:00:00,15.152,15.3,15.105,15.278,7858.82833473432 -2021-04-03 01:00:00,15.164,15.319,15.051,15.135,11249.73949430865 -2021-04-03 00:00:00,15.254,15.274,15.073,15.191,88216.94472381902 -2021-04-02 23:00:00,14.983,15.26,14.983,15.26,33403.1177170348 -2021-04-02 22:00:00,15.03,15.133,14.933,14.98,13798.9128959192 -2021-04-02 21:00:00,14.985,15.011,14.873,14.997,47024.16150175692 -2021-04-02 20:00:00,14.955,15.237,14.945,14.987,79286.33721186031 -2021-04-02 19:00:00,14.993,15.024,14.787,14.991,46792.66517632146 -2021-04-02 18:00:00,15.12,15.133,14.962,15.067,14246.35979397423 -2021-04-02 17:00:00,15.1,15.186,14.93,15.129,115880.22809095752 -2021-04-02 16:00:00,15.392,15.495,15.064,15.1,202068.924409665 -2021-04-02 15:00:00,15.494,15.525,15.337,15.371,132231.3662757347 -2021-04-02 14:00:00,15.0,15.6,14.961,15.507,228309.03468451145 -2021-04-02 13:00:00,15.323,15.323,14.934,15.0,30241.020444 -2021-04-02 12:00:00,14.95,15.439,14.698,15.308,386535.45395444223 -2021-04-02 11:00:00,14.752,14.95,14.699,14.95,13285.7317858785 -2021-04-02 10:00:00,14.664,14.759,14.611,14.733,16230.60011487654 -2021-04-02 09:00:00,14.538,14.767,14.525,14.68,12654.288988022 -2021-04-02 08:00:00,14.533,14.716,14.503,14.503,33637.94587673476 -2021-04-02 07:00:00,14.454,14.653,14.454,14.549,10132.44050516493 -2021-04-02 06:00:00,14.592,14.65,14.429,14.496,7375.990884552 -2021-04-02 05:00:00,14.397,14.633,14.363,14.547,13710.73857368124 -2021-04-02 04:00:00,14.442,14.488,14.35,14.355,11932.2942237378 -2021-04-02 03:00:00,14.414,14.58,14.302,14.423,36899.8905846301 -2021-04-02 02:00:00,14.259,14.473,14.259,14.319,109024.07655515509 -2021-04-02 01:00:00,14.15,14.25,14.143,14.247,11718.66608242497 -2021-04-02 00:00:00,14.393,14.667,14.07,14.091,298405.7987002762 -2021-04-01 23:00:00,14.255,14.45,14.252,14.317,49909.91610282635 -2021-04-01 22:00:00,14.205,14.269,14.162,14.23,6845.7406243207 -2021-04-01 21:00:00,14.257,14.257,14.116,14.236,23141.91139227668 -2021-04-01 20:00:00,14.432,14.45,14.23,14.27,103142.8647673124 -2021-04-01 19:00:00,13.941,14.431,13.94,14.413,111718.51759159118 -2021-04-01 18:00:00,13.782,13.934,13.539,13.934,173514.64651935402 -2021-04-01 17:00:00,13.956,14.116,13.75,13.83,9771.2038107615 -2021-04-01 16:00:00,13.98,14.127,13.854,14.009,43722.31054168816 -2021-04-01 15:00:00,13.875,13.993,13.86,13.94,11699.2086331726 -2021-04-01 14:00:00,13.912,13.923,13.8,13.876,108929.36474249137 -2021-04-01 13:00:00,13.868,13.967,13.868,13.967,17165.32813287794 -2021-04-01 12:00:00,13.733,13.877,13.733,13.846,2649.5332007228 -2021-04-01 11:00:00,13.829,13.853,13.65,13.817,71815.60800640374 -2021-04-01 10:00:00,14.028,14.038,13.8,13.882,34010.87281238064 -2021-04-01 09:00:00,14.146,14.215,14.04,14.043,65864.33081722562 -2021-04-01 08:00:00,14.062,14.296,14.041,14.129,62001.8761367723 -2021-04-01 07:00:00,14.028,14.068,13.948,14.051,42983.92619782815 -2021-04-01 06:00:00,14.132,14.307,14.02,14.02,17663.894330719 -2021-04-01 05:00:00,14.027,14.156,14.005,14.13,77121.2202568929 -2021-04-01 04:00:00,14.009,14.066,13.862,14.021,32332.76501446005 -2021-04-01 03:00:00,14.285,14.355,13.948,13.996,25343.23210489492 -2021-04-01 02:00:00,14.222,14.439,14.092,14.307,44142.42400154185 -2021-04-01 01:00:00,14.215,14.277,14.122,14.219,37353.348433748 -2021-04-01 00:00:00,14.15,14.45,14.075,14.219,200451.86799013443 -2021-03-31 23:00:00,13.905,14.339,13.905,14.091,105222.29571344104 -2021-03-31 22:00:00,13.866,14.008,13.722,13.906,130695.07752497916 -2021-03-31 21:00:00,13.784,13.866,13.658,13.866,88100.41660535555 -2021-03-31 20:00:00,13.506,13.873,13.485,13.778,26766.91993989864 -2021-03-31 19:00:00,13.578,13.811,13.472,13.484,19535.40060844888 -2021-03-31 18:00:00,13.437,13.644,13.388,13.543,31388.92479420669 -2021-03-31 17:00:00,13.38,13.478,13.368,13.438,12260.09610726748 -2021-03-31 16:00:00,13.414,13.459,13.301,13.342,15509.597921833962 -2021-03-31 15:00:00,13.353,13.512,13.308,13.4,189904.551750528 -2021-03-31 14:00:00,13.411,13.6,13.344,13.365,33999.2609551452 -2021-03-31 13:00:00,13.192,13.411,13.138,13.407,16808.165266805492 -2021-03-31 12:00:00,13.054,13.2,12.984,13.191,2554.20284275194 -2021-03-31 11:00:00,12.934,13.116,12.934,13.044,17246.12398223616 -2021-03-31 10:00:00,13.016,13.034,12.755,12.94,12483.358768437 -2021-03-31 09:00:00,12.966,13.064,12.916,13.016,6841.3214198052 -2021-03-31 08:00:00,13.004,13.017,12.64,12.942,225307.6405694829 -2021-03-31 07:00:00,13.368,13.499,12.927,13.0,70397.38070599 -2021-03-31 06:00:00,13.229,13.414,13.197,13.401,7719.947174758319 -2021-03-31 05:00:00,13.074,13.234,13.04,13.234,1057.6234433323 -2021-03-31 04:00:00,13.043,13.127,12.96,13.125,8888.792627925 -2021-03-31 03:00:00,13.314,13.314,12.806,13.085,142027.8301830696 -2021-03-31 02:00:00,13.37,13.534,13.318,13.318,9875.81582160156 -2021-03-31 01:00:00,13.248,13.35,13.229,13.35,54525.8378255565 -2021-03-31 00:00:00,13.023,13.25,13.017,13.25,107643.94170453 -2021-03-30 23:00:00,12.879,13.035,12.879,13.003,5793.25295189211 -2021-03-30 22:00:00,12.797,12.976,12.783,12.92,871.8703533308001 -2021-03-30 21:00:00,12.77,12.8,12.748,12.8,368.483894912 -2021-03-30 20:00:00,12.852,12.852,12.742,12.763,12927.23436376875 -2021-03-30 19:00:00,12.878,12.885,12.816,12.857,1854.7591594359096 -2021-03-30 18:00:00,12.884,13.012,12.872,12.872,11171.7523466132 -2021-03-30 17:00:00,12.907,12.929,12.836,12.909,55493.16283990831 -2021-03-30 16:00:00,12.833,12.938,12.801,12.902,11014.26154483686 -2021-03-30 15:00:00,12.944,12.972,12.786,12.809,60048.06883829838 -2021-03-30 14:00:00,12.885,12.941,12.833,12.896,3222.1490545296 -2021-03-30 13:00:00,13.052,13.061,12.857,12.886,8132.245603511278 -2021-03-30 12:00:00,13.008,13.067,12.941,13.03,11484.792782769098 -2021-03-30 11:00:00,12.96,13.067,12.96,13.007,36545.29595336165 -2021-03-30 10:00:00,12.945,13.015,12.819,12.906,91969.43518619172 -2021-03-30 09:00:00,12.755,13.0,12.755,12.945,121099.47089660895 -2021-03-30 08:00:00,12.725,12.797,12.629,12.753,19513.2290456727 -2021-03-30 07:00:00,12.681,12.715,12.603,12.695,13318.217752188251 -2021-03-30 06:00:00,12.61,12.718,12.61,12.692,38037.43407674261 -2021-03-30 05:00:00,12.581,12.644,12.531,12.644,880.99204673876 -2021-03-30 04:00:00,12.441,12.61,12.419,12.61,5562.6399152597 -2021-03-30 03:00:00,12.429,12.469,12.367,12.39,41319.16471418191 -2021-03-30 02:00:00,12.399,12.456,12.389,12.391,5245.0811750784105 -2021-03-30 01:00:00,12.549,12.549,12.381,12.391,3377.32422636552 -2021-03-30 00:00:00,12.648,12.717,12.538,12.565,17075.4246954536 -2021-03-29 23:00:00,12.413,12.784,12.413,12.631,123486.02681336328 -2021-03-29 22:00:00,12.339,12.453,12.321,12.411,2970.58865156109 -2021-03-29 21:00:00,12.309,12.343,12.266,12.343,2581.16734610258 -2021-03-29 20:00:00,12.328,12.359,12.257,12.282,10450.10543788716 -2021-03-29 19:00:00,12.323,12.354,12.277,12.323,8773.704344517431 -2021-03-29 18:00:00,12.342,12.36,12.3,12.323,5128.91759764604 -2021-03-29 17:00:00,12.354,12.466,12.345,12.36,2220.2890908156 -2021-03-29 16:00:00,12.311,12.382,12.247,12.368,31851.61866151616 -2021-03-29 15:00:00,12.331,12.331,12.136,12.287,14965.63092917706 -2021-03-29 14:00:00,12.361,12.378,12.259,12.352,5307.68905822976 -2021-03-29 13:00:00,12.357,12.422,12.315,12.361,1133.4028321386302 -2021-03-29 12:00:00,12.421,12.468,12.353,12.353,17430.27359283111 -2021-03-29 11:00:00,12.358,12.407,12.32,12.406,5367.0905637699 -2021-03-29 10:00:00,12.328,12.399,12.3,12.347,67069.0358606508 -2021-03-29 09:00:00,12.277,12.354,12.21,12.321,17976.64035921579 -2021-03-29 08:00:00,12.117,12.259,12.117,12.259,7818.4705539304 -2021-03-29 07:00:00,12.037,12.148,12.013,12.077,15469.682489715738 -2021-03-29 06:00:00,11.957,12.04,11.957,12.031,1062.03338815737 -2021-03-29 05:00:00,12.027,12.043,11.943,11.996,879.9631437458 -2021-03-29 04:00:00,11.979,12.029,11.895,12.014,520.8547361438 -2021-03-29 03:00:00,11.919,11.979,11.919,11.977,297.89110297506 -2021-03-29 02:00:00,11.852,11.975,11.836,11.934,7522.959528791459 -2021-03-29 01:00:00,11.845,11.845,11.721,11.827,625.74275834609 -2021-03-29 00:00:00,11.874,11.918,11.771,11.816,6903.93788592984 -2021-03-28 23:00:00,11.886,11.921,11.854,11.868,6575.01121567512 -2021-03-28 22:00:00,11.842,11.912,11.831,11.886,926.76868809966 -2021-03-28 21:00:00,11.812,11.865,11.77,11.862,8747.43690615714 -2021-03-28 20:00:00,11.847,11.857,11.786,11.786,944.00317727788 -2021-03-28 19:00:00,11.833,11.867,11.75,11.862,9069.9801219405 -2021-03-28 18:00:00,12.003,12.025,11.778,11.778,8697.295003607342 -2021-03-28 17:00:00,11.97,12.035,11.903,12.002,8616.334786975081 -2021-03-28 16:00:00,12.0,12.041,11.883,11.991,11747.66687454171 -2021-03-28 15:00:00,11.927,12.035,11.911,11.977,589.65413988544 -2021-03-28 14:00:00,11.896,11.951,11.854,11.951,2182.50927377818 -2021-03-28 13:00:00,11.902,11.987,11.902,11.924,1082.741121803 -2021-03-28 12:00:00,11.853,11.936,11.75,11.922,10263.10126091148 -2021-03-28 11:00:00,11.92,11.934,11.839,11.863,1108.4467171849 -2021-03-28 10:00:00,11.954,11.969,11.832,11.969,853.7885586663899 -2021-03-28 09:00:00,12.047,12.057,11.907,11.907,1780.0009359659098 -2021-03-28 08:00:00,12.046,12.046,11.982,12.029,8654.34527449931 -2021-03-28 07:00:00,11.996,12.02,11.957,11.994,5728.27721092884 -2021-03-28 06:00:00,12.025,12.032,11.943,11.986,2310.88087531262 -2021-03-28 05:00:00,12.013,12.079,11.99,11.99,2666.0143376823003 -2021-03-28 04:00:00,11.98,12.036,11.925,11.995,7377.772592249349 -2021-03-28 03:00:00,11.936,11.996,11.936,11.97,1396.0505869884 -2021-03-28 02:00:00,11.951,11.977,11.891,11.977,299.15691689268 -2021-03-28 01:00:00,11.976,11.976,11.876,11.943,1427.696877681 -2021-03-28 00:00:00,11.798,11.966,11.733,11.946,8872.8973362183 -2021-03-27 23:00:00,11.866,11.871,11.777,11.798,5780.41530778558 -2021-03-27 22:00:00,11.918,11.918,11.812,11.853,950.96485819692 -2021-03-27 21:00:00,11.911,11.942,11.813,11.92,6165.0893515192 -2021-03-27 20:00:00,11.921,11.938,11.864,11.902,1167.39125107198 -2021-03-27 19:00:00,11.91,11.924,11.863,11.869,1530.03017585275 -2021-03-27 18:00:00,11.932,11.953,11.91,11.911,4666.66789758012 -2021-03-27 17:00:00,11.981,12.019,11.928,11.936,26740.326457472 -2021-03-27 16:00:00,11.874,11.985,11.806,11.98,13080.9790378362 -2021-03-27 15:00:00,11.736,11.893,11.73,11.821,47291.8843906757 -2021-03-27 14:00:00,11.699,11.711,11.626,11.708,3640.8490539854 -2021-03-27 13:00:00,11.554,11.7,11.511,11.695,8736.367378466499 -2021-03-27 12:00:00,11.601,11.606,11.459,11.53,2890.9645146339 -2021-03-27 11:00:00,11.717,11.717,11.581,11.615,4491.4387099576 -2021-03-27 10:00:00,11.803,11.812,11.724,11.724,2103.44664813288 -2021-03-27 09:00:00,11.799,11.813,11.782,11.799,2694.77346911994 -2021-03-27 08:00:00,11.809,11.809,11.718,11.753,1287.11619007979 -2021-03-27 07:00:00,11.77,11.815,11.728,11.745,2692.8151434 -2021-03-27 06:00:00,11.809,11.854,11.777,11.835,4753.34134863165 -2021-03-27 05:00:00,11.8,11.812,11.724,11.799,3420.8622370124094 -2021-03-27 04:00:00,11.722,11.819,11.687,11.803,2448.10500810337 -2021-03-27 03:00:00,11.681,11.713,11.623,11.701,710.8254191871 -2021-03-27 02:00:00,11.666,11.76,11.641,11.663,1665.74725194834 -2021-03-27 01:00:00,11.745,11.752,11.67,11.67,57.3179222382 -2021-03-27 00:00:00,11.755,11.856,11.688,11.692,35401.50493181224 -2021-03-26 23:00:00,11.645,11.75,11.635,11.735,737.20815910225 -2021-03-26 22:00:00,11.738,11.752,11.633,11.665,1226.19839872215 -2021-03-26 21:00:00,11.628,11.723,11.613,11.712,7986.50012900544 -2021-03-26 20:00:00,11.551,11.663,11.551,11.62,24097.9958144436 -2021-03-26 19:00:00,11.528,11.547,11.525,11.547,3291.6264213900595 -2021-03-26 18:00:00,11.645,11.645,11.525,11.526,3306.72062144604 -2021-03-26 17:00:00,11.651,11.651,11.606,11.637,457.53870615606 -2021-03-26 16:00:00,11.607,11.708,11.533,11.667,3269.06195766834 -2021-03-26 15:00:00,11.63,11.63,11.566,11.577,1333.4640837360598 -2021-03-26 14:00:00,11.677,11.677,11.578,11.59,7306.2079453352 -2021-03-26 13:00:00,11.7,11.707,11.585,11.667,4579.2886154628295 -2021-03-26 12:00:00,11.602,11.707,11.566,11.677,7186.22284306942 -2021-03-26 11:00:00,11.443,11.674,11.385,11.603,37044.1652881687 -2021-03-26 10:00:00,11.365,11.438,11.36,11.438,8407.55255535622 -2021-03-26 09:00:00,11.377,11.429,11.366,11.366,1211.2882847735 -2021-03-26 08:00:00,11.383,11.45,11.383,11.384,758.70324793208 -2021-03-26 07:00:00,11.335,11.381,11.259,11.373,9308.42338121451 -2021-03-26 06:00:00,11.384,11.411,11.314,11.39,1148.1360862052002 -2021-03-26 05:00:00,11.326,11.406,11.326,11.384,4161.129173533761 -2021-03-26 04:00:00,11.294,11.344,11.225,11.344,2086.50921918336 -2021-03-26 03:00:00,11.158,11.382,11.158,11.326,2898.56993372156 -2021-03-26 02:00:00,11.325,11.34,11.093,11.136,23865.14962390272 -2021-03-26 01:00:00,11.27,11.336,11.242,11.322,1008.25816948308 -2021-03-26 00:00:00,11.091,11.319,11.091,11.286,13685.42263203324 -2021-03-25 23:00:00,11.063,11.119,11.035,11.119,672.9359919012301 -2021-03-25 22:00:00,11.182,11.239,11.008,11.04,1107.2374008431998 -2021-03-25 21:00:00,11.139,11.198,11.111,11.151,3040.74637969095 -2021-03-25 20:00:00,11.073,11.158,11.067,11.111,4028.50427533217 -2021-03-25 19:00:00,11.09,11.09,11.018,11.035,725.9894302076999 -2021-03-25 18:00:00,11.056,11.113,11.049,11.067,3535.72275028287 -2021-03-25 17:00:00,10.877,11.051,10.877,11.039,6965.40332223512 -2021-03-25 16:00:00,10.938,11.04,10.76,10.933,14056.10060139922 -2021-03-25 15:00:00,11.045,11.045,10.87,10.913,6698.729996130271 -2021-03-25 14:00:00,11.04,11.108,11.014,11.025,4323.34443966075 -2021-03-25 13:00:00,10.986,11.083,10.796,11.008,2409.2371456384 -2021-03-25 12:00:00,11.24,11.253,10.76,10.985,49771.82522074165 -2021-03-25 11:00:00,11.406,11.406,11.201,11.203,3182.34583304637 -2021-03-25 10:00:00,11.328,11.408,11.289,11.358,29390.689015557666 -2021-03-25 09:00:00,11.282,11.328,11.249,11.328,6642.84891145344 -2021-03-25 08:00:00,11.155,11.324,11.141,11.285,7943.747876287101 -2021-03-25 07:00:00,11.313,11.341,11.134,11.134,25622.655619469464 -2021-03-25 06:00:00,11.311,11.35,11.226,11.29,3200.8067376853 -2021-03-25 05:00:00,11.238,11.343,11.238,11.285,12654.714079592652 -2021-03-25 04:00:00,11.2,11.296,11.141,11.184,21771.74836512672 -2021-03-25 03:00:00,11.161,11.27,11.056,11.222,12585.19785126082 -2021-03-25 02:00:00,10.976,11.309,10.803,11.185,51056.11462213971 -2021-03-25 01:00:00,11.357,11.378,10.963,10.973,19335.90045221489 -2021-03-25 00:00:00,11.3,11.493,11.181,11.388,44911.51536366612 -2021-03-24 23:00:00,11.402,11.512,11.292,11.311,41446.34379010706 -2021-03-24 22:00:00,12.033,12.033,11.059,11.439,239761.2422441695 -2021-03-24 21:00:00,12.113,12.18,12.031,12.038,7201.68224002916 -2021-03-24 20:00:00,12.147,12.183,12.016,12.15,32706.0205276455 -2021-03-24 19:00:00,12.267,12.309,12.15,12.163,3227.4944189590897 -2021-03-24 18:00:00,12.402,12.417,12.266,12.28,12417.2688969832 -2021-03-24 17:00:00,12.449,12.456,12.38,12.38,3600.3461997202003 -2021-03-24 16:00:00,12.432,12.5,12.373,12.445,5734.57742227 -2021-03-24 15:00:00,12.541,12.554,12.395,12.404,16742.152725954038 -2021-03-24 14:00:00,12.382,12.565,12.374,12.564,35850.60165310236 -2021-03-24 13:00:00,12.537,12.537,12.348,12.407,7587.670090413039 -2021-03-24 12:00:00,12.52,12.607,12.52,12.534,20987.38236681006 -2021-03-24 11:00:00,12.51,12.528,12.489,12.509,2642.79196880489 -2021-03-24 10:00:00,12.473,12.499,12.411,12.474,1752.5558488977 -2021-03-24 09:00:00,12.501,12.55,12.471,12.471,6581.157394053121 -2021-03-24 08:00:00,12.398,12.564,12.398,12.488,5981.714154366719 -2021-03-24 07:00:00,12.32,12.432,12.32,12.391,2700.26822656306 -2021-03-24 06:00:00,12.19,12.37,12.149,12.305,4603.42576896065 -2021-03-24 05:00:00,12.222,12.27,12.138,12.226,2133.63036849442 -2021-03-24 04:00:00,12.327,12.394,12.167,12.167,1847.2582855445096 -2021-03-24 03:00:00,12.398,12.479,12.332,12.332,3961.748865018 -2021-03-24 02:00:00,12.368,12.427,12.318,12.414,3667.89251077128 -2021-03-24 01:00:00,12.136,12.369,12.12,12.351,2143.01600790804 -2021-03-24 00:00:00,12.214,12.355,12.096,12.172,2574.3931565744 -2021-03-23 23:00:00,12.256,12.33,12.219,12.232,1271.15255903768 -2021-03-23 22:00:00,12.16,12.272,12.134,12.221,6157.50937229263 -2021-03-23 21:00:00,12.103,12.187,12.1,12.16,4595.9720003136 -2021-03-23 20:00:00,12.294,12.294,12.106,12.108,27350.846497954084 -2021-03-23 19:00:00,12.33,12.346,12.236,12.312,5593.51782301032 -2021-03-23 18:00:00,12.463,12.472,12.318,12.334,9322.64376589224 -2021-03-23 17:00:00,12.523,12.535,12.398,12.421,3112.34598700371 -2021-03-23 16:00:00,12.491,12.582,12.371,12.492,18762.60824064 -2021-03-23 15:00:00,12.439,12.647,12.439,12.472,19715.66295545416 -2021-03-23 14:00:00,12.306,12.48,12.263,12.38,20285.5505952462 -2021-03-23 13:00:00,12.336,12.38,12.239,12.297,5865.34516453053 -2021-03-23 12:00:00,12.083,12.369,12.083,12.321,7825.944113954821 -2021-03-23 11:00:00,12.267,12.269,12.027,12.054,2766.90622713582 -2021-03-23 10:00:00,12.202,12.339,12.195,12.319,24563.13551301858 -2021-03-23 09:00:00,12.123,12.201,12.069,12.195,3383.7306874767005 -2021-03-23 08:00:00,12.049,12.144,11.968,12.141,11144.26612057032 -2021-03-23 07:00:00,11.867,12.092,11.867,11.999,3710.22327531947 -2021-03-23 06:00:00,12.066,12.144,11.809,11.863,184145.5965049745 -2021-03-23 05:00:00,12.188,12.188,11.929,12.094,140280.9433339843 -2021-03-23 04:00:00,12.328,12.5,12.134,12.257,43127.21998450285 -2021-03-23 03:00:00,11.952,12.421,11.925,12.369,45582.191113794295 -2021-03-23 02:00:00,11.841,12.043,11.832,11.941,12312.386569201542 -2021-03-23 01:00:00,11.762,11.86,11.746,11.86,213.5357299028 -2021-03-23 00:00:00,11.676,11.856,11.603,11.783,23071.058577245534 -2021-03-22 23:00:00,11.789,11.812,11.677,11.679,20533.02894070506 -2021-03-22 22:00:00,11.695,11.81,11.54,11.79,56354.58419853869 -2021-03-22 21:00:00,11.8,11.874,11.681,11.741,16018.37607315559 -2021-03-22 20:00:00,12.022,12.17,11.771,11.805,43908.1569181209 -2021-03-22 19:00:00,12.224,12.224,12.015,12.051,5900.68836072261 -2021-03-22 18:00:00,12.3,12.3,12.211,12.257,5364.46946153776 -2021-03-22 17:00:00,12.238,12.395,12.214,12.324,17229.48498502452 -2021-03-22 16:00:00,12.278,12.281,12.108,12.228,6952.3346702406 -2021-03-22 15:00:00,12.292,12.293,12.255,12.266,2095.71235222314 -2021-03-22 14:00:00,12.232,12.322,12.18,12.306,4498.53547449474 -2021-03-22 13:00:00,12.101,12.343,11.999,12.236,42037.79045142377 -2021-03-22 12:00:00,12.178,12.181,12.023,12.028,1386.4044555791202 -2021-03-22 11:00:00,12.2,12.218,12.098,12.19,9448.6426060792 -2021-03-22 10:00:00,12.045,12.192,12.045,12.175,7367.57017845475 -2021-03-22 09:00:00,11.903,12.054,11.877,12.054,1502.3601429396 -2021-03-22 08:00:00,12.048,12.048,11.926,11.929,2333.14787511271 -2021-03-22 07:00:00,12.049,12.088,12.026,12.042,10580.03465663052 -2021-03-22 06:00:00,12.049,12.119,12.046,12.046,13366.010539530538 -2021-03-22 05:00:00,11.95,12.047,11.935,12.046,2058.55157131776 -2021-03-22 04:00:00,11.989,11.989,11.934,11.95,6446.4447862725 -2021-03-22 03:00:00,11.868,11.984,11.868,11.984,4464.091893716 -2021-03-22 02:00:00,11.721,11.85,11.689,11.85,16271.957278593 -2021-03-22 01:00:00,11.686,11.771,11.668,11.728,4052.56010024992 -2021-03-22 00:00:00,11.992,12.02,11.627,11.698,65766.92047436027 -2021-03-21 23:00:00,11.984,12.032,11.951,11.972,2472.79729371336 -2021-03-21 22:00:00,12.175,12.175,11.953,11.971,29221.87424236139 -2021-03-21 21:00:00,12.196,12.217,12.133,12.196,7381.052208595959 -2021-03-21 20:00:00,12.158,12.2,12.136,12.2,12046.598949114 -2021-03-21 19:00:00,12.196,12.2,12.159,12.17,6545.919426595699 -2021-03-21 18:00:00,12.16,12.2,12.153,12.194,2288.5119265554004 -2021-03-21 17:00:00,12.092,12.162,12.057,12.149,1157.71389780899 -2021-03-21 16:00:00,12.043,12.2,12.017,12.076,16060.264086267602 -2021-03-21 15:00:00,12.141,12.196,12.069,12.08,2615.9795433568 -2021-03-21 14:00:00,12.147,12.148,12.126,12.136,12712.04968511672 -2021-03-21 13:00:00,12.018,12.143,12.018,12.135,14127.525637245748 -2021-03-21 12:00:00,12.016,12.026,11.94,12.018,18526.28174403468 -2021-03-21 11:00:00,12.051,12.073,11.987,12.06,7272.849472790401 -2021-03-21 10:00:00,12.056,12.138,11.989,12.062,2362.91643916208 -2021-03-21 09:00:00,12.253,12.27,11.95,12.075,60509.37014404799 -2021-03-21 08:00:00,12.194,12.277,12.158,12.218,3967.86752730924 -2021-03-21 07:00:00,12.191,12.241,12.158,12.158,12909.47657444962 -2021-03-21 06:00:00,12.196,12.303,12.127,12.169,967.29751157154 -2021-03-21 05:00:00,12.149,12.215,12.117,12.199,3689.7906398059295 -2021-03-21 04:00:00,12.271,12.294,12.118,12.118,2145.50081109248 -2021-03-21 03:00:00,12.175,12.284,12.175,12.268,2988.30196827848 -2021-03-21 02:00:00,12.297,12.298,12.08,12.206,39871.728786216976 -2021-03-21 01:00:00,12.32,12.411,12.286,12.342,65006.65160115258 -2021-03-21 00:00:00,12.282,12.434,12.171,12.333,39281.05315125081 -2021-03-20 23:00:00,12.487,12.487,12.257,12.306,52473.85947437885 -2021-03-20 22:00:00,12.563,12.632,12.483,12.537,5338.91259328707 -2021-03-20 21:00:00,12.512,12.591,12.51,12.564,3494.34571876776 -2021-03-20 20:00:00,12.737,12.737,12.372,12.514,111008.64619377592 -2021-03-20 19:00:00,12.718,12.767,12.7,12.743,18536.16476077777 -2021-03-20 18:00:00,12.825,12.88,12.709,12.719,40382.72412014183 -2021-03-20 17:00:00,12.732,12.85,12.73,12.83,8247.790491557 -2021-03-20 16:00:00,12.649,12.788,12.538,12.717,6348.649892756941 -2021-03-20 15:00:00,12.616,12.67,12.575,12.628,2536.92804488816 -2021-03-20 14:00:00,12.608,12.634,12.54,12.595,1762.9264907408 -2021-03-20 13:00:00,12.673,12.789,12.554,12.568,23428.27217111192 -2021-03-20 12:00:00,12.735,12.762,12.623,12.686,10809.02584132848 -2021-03-20 11:00:00,12.67,12.776,12.62,12.728,21852.35740875072 -2021-03-20 10:00:00,12.639,12.71,12.609,12.661,44755.82590702465 -2021-03-20 09:00:00,12.612,12.699,12.601,12.635,23430.615473083 -2021-03-20 08:00:00,12.547,12.612,12.544,12.605,3041.11854630775 -2021-03-20 07:00:00,12.538,12.544,12.483,12.521,35052.36473463662 -2021-03-20 06:00:00,12.387,12.55,12.386,12.529,17871.06603875153 -2021-03-20 05:00:00,12.422,12.432,12.342,12.396,4660.062008028481 -2021-03-20 04:00:00,12.482,12.527,12.432,12.434,18814.14492219932 -2021-03-20 03:00:00,12.437,12.516,12.404,12.516,37253.45839270272 -2021-03-20 02:00:00,12.445,12.509,12.422,12.431,10739.933387686518 -2021-03-20 01:00:00,12.35,12.491,12.338,12.449,4139.2675957755 -2021-03-20 00:00:00,12.253,12.349,12.21,12.349,2339.84581086001 -2021-03-19 23:00:00,12.311,12.311,12.219,12.246,11348.24016598818 -2021-03-19 22:00:00,12.332,12.332,12.294,12.306,1856.52082398972 -2021-03-19 21:00:00,12.297,12.356,12.289,12.333,343.75495035456 -2021-03-19 20:00:00,12.398,12.434,12.296,12.305,2997.85020982955 -2021-03-19 19:00:00,12.367,12.395,12.362,12.395,556.2117350390499 -2021-03-19 18:00:00,12.353,12.39,12.3,12.389,6879.24061426524 -2021-03-19 17:00:00,12.379,12.391,12.308,12.321,844.4198859322499 -2021-03-19 16:00:00,12.398,12.41,12.303,12.381,8499.815849883209 -2021-03-19 15:00:00,12.366,12.386,12.319,12.386,1813.71461178402 -2021-03-19 14:00:00,12.297,12.369,12.275,12.365,7180.9926664716 -2021-03-19 13:00:00,12.369,12.369,12.262,12.306,1480.3309708693798 -2021-03-19 12:00:00,12.349,12.403,12.346,12.365,2195.3133416563 -2021-03-19 11:00:00,12.358,12.361,12.32,12.342,2027.289372867 -2021-03-19 10:00:00,12.267,12.318,12.259,12.318,468.69279633258 -2021-03-19 09:00:00,12.301,12.361,12.278,12.288,4861.02568931328 -2021-03-19 08:00:00,12.245,12.312,12.201,12.3,1039.937704947 -2021-03-19 07:00:00,12.3,12.328,12.224,12.224,56463.08623993792 -2021-03-19 06:00:00,12.287,12.303,12.249,12.303,1763.06642207208 -2021-03-19 05:00:00,12.204,12.289,12.196,12.289,8194.79617098823 -2021-03-19 04:00:00,12.189,12.238,12.134,12.2,25118.21234751 -2021-03-19 03:00:00,12.197,12.216,12.133,12.174,3603.69208440432 -2021-03-19 02:00:00,12.18,12.26,12.161,12.194,5186.584068411201 -2021-03-19 01:00:00,12.087,12.2,12.077,12.171,16183.3353287265 -2021-03-19 00:00:00,12.151,12.152,11.922,12.12,165741.5959045248 -2021-03-18 23:00:00,12.225,12.282,12.148,12.169,2379.66835449244 -2021-03-18 22:00:00,12.264,12.3,12.189,12.189,3091.20277169994 -2021-03-18 21:00:00,12.229,12.276,12.216,12.243,837.6539835048001 -2021-03-18 20:00:00,12.178,12.24,12.119,12.219,19949.44645671165 -2021-03-18 19:00:00,12.281,12.354,12.119,12.182,10621.98499484874 -2021-03-18 18:00:00,12.35,12.362,12.272,12.3,17148.554283591002 -2021-03-18 17:00:00,12.385,12.451,12.316,12.369,7561.66636037316 -2021-03-18 16:00:00,12.515,12.536,12.404,12.404,73946.49319895655 -2021-03-18 15:00:00,12.315,12.517,12.315,12.511,72971.97177009737 -2021-03-18 14:00:00,12.313,12.346,12.236,12.301,3972.88814390014 -2021-03-18 13:00:00,12.406,12.418,12.315,12.333,1124.8412060146502 -2021-03-18 12:00:00,12.346,12.426,12.249,12.403,24219.9002064406 -2021-03-18 11:00:00,12.52,12.526,12.3,12.341,171767.9311176369 -2021-03-18 10:00:00,12.434,12.516,12.414,12.516,86492.22481355567 -2021-03-18 09:00:00,12.32,12.432,12.32,12.429,2612.4709764240897 -2021-03-18 08:00:00,12.399,12.432,12.312,12.312,60916.63709105856 -2021-03-18 07:00:00,12.52,12.52,12.372,12.395,121494.15042720476 -2021-03-18 06:00:00,12.505,12.562,12.5,12.507,11693.4638422338 -2021-03-18 05:00:00,12.534,12.544,12.5,12.505,4135.7299120126 -2021-03-18 04:00:00,12.546,12.546,12.5,12.517,4099.16279451129 -2021-03-18 03:00:00,12.642,12.654,12.506,12.54,19118.192335902 -2021-03-18 02:00:00,12.55,12.625,12.522,12.62,12013.539537627 -2021-03-18 01:00:00,12.576,12.611,12.501,12.518,17196.53040708548 -2021-03-18 00:00:00,12.563,12.647,12.412,12.591,20802.991137988047 -2021-03-17 23:00:00,12.441,12.55,12.408,12.546,3275.98147019718 -2021-03-17 22:00:00,12.429,12.467,12.37,12.434,2029.92240296218 -2021-03-17 21:00:00,12.33,12.49,12.282,12.481,5590.2825400884 -2021-03-17 20:00:00,12.316,12.385,12.252,12.266,26371.32684158894 -2021-03-17 19:00:00,12.291,12.351,12.236,12.351,53758.49605369653 -2021-03-17 18:00:00,12.175,12.29,12.15,12.258,82427.76374318117 -2021-03-17 17:00:00,12.091,12.186,12.062,12.166,3229.73282988048 -2021-03-17 16:00:00,12.029,12.134,11.94,12.077,30794.848010683247 -2021-03-17 15:00:00,11.966,12.084,11.93,12.03,10579.6026637167 -2021-03-17 14:00:00,11.937,12.059,11.882,11.977,7009.48466194802 -2021-03-17 13:00:00,11.981,12.022,11.921,11.975,3003.26216509775 -2021-03-17 12:00:00,11.894,11.991,11.729,11.976,38391.07292994433 -2021-03-17 11:00:00,11.934,11.947,11.829,11.877,16846.85048155647 -2021-03-17 10:00:00,11.905,12.009,11.882,12.001,40453.4091413254 -2021-03-17 09:00:00,12.121,12.158,11.823,11.949,100557.8370574812 -2021-03-17 08:00:00,12.139,12.206,12.099,12.128,3802.74084930656 -2021-03-17 07:00:00,12.267,12.267,12.137,12.137,20918.291845642743 -2021-03-17 06:00:00,12.143,12.247,12.059,12.247,6583.08506442528 -2021-03-17 05:00:00,12.046,12.116,11.946,12.103,7199.46918981472 -2021-03-17 04:00:00,12.249,12.275,12.003,12.082,6295.33416920534 -2021-03-17 03:00:00,12.318,12.354,12.252,12.252,541.39207828464 -2021-03-17 02:00:00,12.399,12.399,12.247,12.296,1160.95595213256 -2021-03-17 01:00:00,12.282,12.39,12.273,12.39,1672.2048777273003 -2021-03-17 00:00:00,12.422,12.455,12.228,12.275,6865.669365643749 -2021-03-16 23:00:00,12.348,12.421,12.324,12.418,5523.676799365199 -2021-03-16 22:00:00,12.322,12.388,12.283,12.359,2648.02714141982 -2021-03-16 21:00:00,12.301,12.389,12.301,12.351,1193.69777604513 -2021-03-16 20:00:00,12.274,12.326,12.274,12.319,463.4882734407001 -2021-03-16 19:00:00,12.198,12.255,12.167,12.244,6965.38094238552 -2021-03-16 18:00:00,12.193,12.237,12.107,12.219,4213.22778893259 -2021-03-16 17:00:00,12.357,12.449,12.036,12.17,13443.6262479146 -2021-03-16 16:00:00,12.422,12.437,12.285,12.324,4701.23096971164 -2021-03-16 15:00:00,12.311,12.415,12.253,12.415,2517.450768365 -2021-03-16 14:00:00,12.242,12.304,12.187,12.304,5434.3513973424 -2021-03-16 13:00:00,12.235,12.289,12.184,12.202,2774.7343351038003 -2021-03-16 12:00:00,12.229,12.298,12.163,12.237,6985.006517024461 -2021-03-16 11:00:00,12.306,12.35,12.249,12.265,1388.17983177445 -2021-03-16 10:00:00,12.496,12.496,12.302,12.368,1965.6574749675203 -2021-03-16 09:00:00,12.472,12.531,12.4,12.425,1514.8038163667502 -2021-03-16 08:00:00,12.468,12.56,12.468,12.509,3076.63000770307 -2021-03-16 07:00:00,12.499,12.534,12.348,12.462,2831.00479500618 -2021-03-16 06:00:00,11.973,12.526,11.847,12.494,56172.8877548041 -2021-03-16 05:00:00,12.056,12.061,11.844,11.944,14388.533639357442 -2021-03-16 04:00:00,12.029,12.146,12.023,12.052,9727.25542326204 -2021-03-16 03:00:00,12.042,12.054,11.833,12.034,24126.03169815542 -2021-03-16 02:00:00,12.042,12.068,11.931,12.007,4690.08636771275 -2021-03-16 01:00:00,11.773,12.07,11.528,12.07,59769.2553209096 -2021-03-16 00:00:00,12.163,12.388,11.763,11.856,647426.5013991216 -2021-03-15 23:00:00,12.278,12.416,12.126,12.179,2291.64046301599 -2021-03-15 22:00:00,12.449,12.449,12.227,12.231,52937.19945924354 -2021-03-15 21:00:00,12.391,12.48,12.364,12.449,6770.91263326511 -2021-03-15 20:00:00,12.446,12.488,12.338,12.38,13853.0476913222 -2021-03-15 19:00:00,12.406,12.5,12.406,12.434,8047.319828070079 -2021-03-15 18:00:00,12.391,12.443,12.338,12.354,3615.03083695242 -2021-03-15 17:00:00,12.272,12.438,12.151,12.345,5502.1203294531 -2021-03-15 16:00:00,12.163,12.416,12.062,12.35,213086.13968089505 -2021-03-15 15:00:00,12.228,12.458,12.171,12.193,51893.690108709416 -2021-03-15 14:00:00,12.302,12.385,12.204,12.204,24301.44059057388 -2021-03-15 13:00:00,12.222,12.302,12.166,12.302,27542.622981805616 -2021-03-15 12:00:00,12.124,12.219,11.9,12.219,66409.11345981238 -2021-03-15 11:00:00,12.166,12.195,12.063,12.131,7255.14153657468 -2021-03-15 10:00:00,12.013,12.15,11.952,12.15,14013.4373438265 -2021-03-15 09:00:00,12.083,12.211,11.739,12.045,92809.80643633544 -2021-03-15 08:00:00,12.205,12.334,12.049,12.109,47775.77072105639 -2021-03-15 07:00:00,12.463,12.463,11.9,12.237,311972.68846561195 -2021-03-15 06:00:00,12.61,12.689,12.364,12.442,61851.82567043669 -2021-03-15 05:00:00,12.885,12.89,12.606,12.606,141792.28032887084 -2021-03-15 04:00:00,13.058,13.067,12.896,12.901,24750.94081408732 -2021-03-15 03:00:00,12.99,13.05,12.856,13.02,863.6513343654 -2021-03-15 02:00:00,13.066,13.094,12.983,13.015,1011.3750995753 -2021-03-15 01:00:00,12.953,13.073,12.851,13.065,4372.6223851245 -2021-03-15 00:00:00,12.775,13.066,12.672,12.935,3857.91933234175 -2021-03-14 23:00:00,13.159,13.245,12.722,12.742,60531.811927128685 -2021-03-14 22:00:00,13.069,13.155,12.907,13.153,2984.30055640199 -2021-03-14 21:00:00,13.203,13.207,12.989,13.041,2750.2430329993504 -2021-03-14 20:00:00,13.209,13.214,13.075,13.214,2943.93287635668 -2021-03-14 19:00:00,13.195,13.227,13.083,13.208,3221.87498444136 -2021-03-14 18:00:00,13.064,13.225,13.064,13.216,4648.407558256 -2021-03-14 17:00:00,13.017,13.156,12.991,13.056,3096.32415866112 -2021-03-14 16:00:00,13.073,13.246,12.92,12.972,5056.814521534439 -2021-03-14 15:00:00,13.117,13.159,12.926,13.053,22144.5535105341 -2021-03-14 14:00:00,13.144,13.25,13.123,13.167,15588.78406606521 -2021-03-14 13:00:00,13.242,13.295,12.936,13.113,17104.543208140407 -2021-03-14 12:00:00,13.33,13.379,13.253,13.304,46102.26279106184 -2021-03-14 11:00:00,13.256,13.31,12.95,13.297,43205.801686605344 -2021-03-14 10:00:00,13.619,13.652,13.249,13.249,12264.332835714533 -2021-03-14 09:00:00,13.466,13.67,13.428,13.617,141725.17965336292 -2021-03-14 08:00:00,13.36,13.524,13.323,13.481,4152.34988269335 -2021-03-14 07:00:00,13.561,13.561,13.344,13.347,59637.11705889615 -2021-03-14 06:00:00,13.527,13.569,13.35,13.569,6105.50966030253 -2021-03-14 05:00:00,13.677,13.688,13.498,13.498,18330.60993067182 -2021-03-14 04:00:00,13.803,13.803,13.668,13.694,925.05992279494 -2021-03-14 03:00:00,13.776,13.951,13.767,13.789,24541.31194340476 -2021-03-14 02:00:00,13.658,13.841,13.638,13.768,7060.58458303912 -2021-03-14 01:00:00,13.836,13.836,13.483,13.652,17364.172322970357 -2021-03-14 00:00:00,13.777,14.132,13.768,13.818,51230.46798889068 -2021-03-13 23:00:00,13.92,13.939,13.769,13.769,36698.58914591135 -2021-03-13 22:00:00,13.864,13.982,13.711,13.954,104066.43911999313 -2021-03-13 21:00:00,14.0,14.015,13.775,13.865,30439.074691112648 -2021-03-13 20:00:00,13.854,14.103,13.85,13.97,115135.21562399012 -2021-03-13 19:00:00,14.142,14.21,13.846,13.853,99071.97937598122 -2021-03-13 18:00:00,13.79,14.3,13.701,14.181,250314.7783015212 -2021-03-13 17:00:00,13.534,13.794,13.401,13.752,163098.33526483417 -2021-03-13 16:00:00,13.165,13.684,13.165,13.501,104128.30236389612 -2021-03-13 15:00:00,13.178,13.289,13.035,13.072,59384.54692839184 -2021-03-13 14:00:00,12.509,13.334,12.494,13.174,151436.6279862937 -2021-03-13 13:00:00,12.451,12.539,12.315,12.482,11528.81576005366 -2021-03-13 12:00:00,12.469,12.601,12.435,12.442,31431.676427502334 -2021-03-13 11:00:00,12.459,12.643,12.458,12.468,42982.25102704212 -2021-03-13 10:00:00,12.147,12.458,12.138,12.43,32605.7771583984 -2021-03-13 09:00:00,12.032,12.161,11.992,12.161,4042.82624165552 -2021-03-13 08:00:00,12.113,12.168,12.028,12.065,21980.4196505536 -2021-03-13 07:00:00,11.96,12.105,11.96,12.105,773.4377940957 -2021-03-13 06:00:00,11.993,12.015,11.926,12.015,696.3779458602 -2021-03-13 05:00:00,11.925,12.016,11.907,11.97,5990.719504681801 -2021-03-13 04:00:00,11.932,11.932,11.808,11.914,18557.46261503372 -2021-03-13 03:00:00,11.864,11.96,11.841,11.858,7212.65169827972 -2021-03-13 02:00:00,11.671,11.865,11.632,11.858,372.6220164128 -2021-03-13 01:00:00,11.742,11.742,11.56,11.662,2797.3429958643405 -2021-03-13 00:00:00,11.906,11.906,11.701,11.772,9098.48879999928 -2021-03-12 23:00:00,11.975,11.975,11.861,11.97,784.7595607383 -2021-03-12 22:00:00,11.927,11.971,11.88,11.88,522.9104083632 -2021-03-12 21:00:00,11.886,11.993,11.795,11.936,17846.46310366752 -2021-03-12 20:00:00,11.818,11.892,11.655,11.857,7528.12070860914 -2021-03-12 19:00:00,11.975,11.975,11.792,11.81,4548.9053749623 -2021-03-12 18:00:00,11.883,11.986,11.833,11.891,11963.33237961598 -2021-03-12 17:00:00,11.96,11.983,11.863,11.863,27935.45985546487 -2021-03-12 16:00:00,11.913,11.96,11.881,11.921,2542.99737755973 -2021-03-12 15:00:00,11.811,11.921,11.779,11.911,12261.340529912 -2021-03-12 14:00:00,11.755,11.843,11.649,11.762,4449.2598642230005 -2021-03-12 13:00:00,12.049,12.051,11.482,11.772,264239.85703131865 -2021-03-12 12:00:00,12.09,12.192,12.061,12.085,4704.260807794451 -2021-03-12 11:00:00,12.16,12.217,12.094,12.097,6194.34331380932 -2021-03-12 10:00:00,12.238,12.238,11.95,12.127,13536.122402690702 -2021-03-12 09:00:00,12.188,12.279,12.161,12.227,3130.85574664594 -2021-03-12 08:00:00,12.242,12.297,12.168,12.282,1646.2625881479 -2021-03-12 07:00:00,12.235,12.244,12.149,12.16,3706.1896464832 -2021-03-12 06:00:00,12.339,12.36,12.282,12.289,404.24387203306 -2021-03-12 05:00:00,12.263,12.339,12.202,12.337,1356.35989301319 -2021-03-12 04:00:00,12.448,12.448,12.219,12.264,3218.60663317536 -2021-03-12 03:00:00,12.497,12.578,12.334,12.354,7722.908862876059 -2021-03-12 02:00:00,12.385,12.488,12.286,12.485,2165.1103565674 -2021-03-12 01:00:00,12.276,12.539,12.259,12.449,7950.77843718042 -2021-03-12 00:00:00,12.31,12.39,12.056,12.283,5675.85266231081 -2021-03-11 23:00:00,12.269,12.379,12.242,12.286,1132.54643123088 -2021-03-11 22:00:00,12.234,12.332,12.143,12.207,4589.671813032151 -2021-03-11 21:00:00,12.218,12.312,12.207,12.207,31792.40810292612 -2021-03-11 20:00:00,12.118,12.309,12.073,12.198,2683.4628546400804 -2021-03-11 19:00:00,12.214,12.216,12.088,12.088,673.27717607512 -2021-03-11 18:00:00,12.147,12.22,12.075,12.201,1051.97797995801 -2021-03-11 17:00:00,12.214,12.214,12.08,12.116,2876.80463676528 -2021-03-11 16:00:00,12.211,12.309,12.156,12.166,45903.75446626354 -2021-03-11 15:00:00,12.384,12.384,12.058,12.138,29747.67801216918 -2021-03-11 14:00:00,12.43,12.521,12.306,12.307,1741.9851881288 -2021-03-11 13:00:00,12.361,12.474,12.312,12.409,9449.016928671532 -2021-03-11 12:00:00,12.422,12.423,12.248,12.363,32666.52257363859 -2021-03-11 11:00:00,12.096,12.45,12.078,12.4,12288.813346808 -2021-03-11 10:00:00,11.885,12.092,11.864,12.058,3717.75227887028 -2021-03-11 09:00:00,11.954,11.964,11.817,11.856,9841.07080202688 -2021-03-11 08:00:00,12.047,12.047,11.701,12.028,14914.87087947256 -2021-03-11 07:00:00,12.269,12.4,12.096,12.096,874.01589408 -2021-03-11 06:00:00,12.127,12.283,12.05,12.283,3820.27514403166 -2021-03-11 05:00:00,12.246,12.251,12.105,12.135,2017.6810567206 -2021-03-11 04:00:00,12.44,12.453,12.212,12.288,10576.59123806208 -2021-03-11 03:00:00,12.237,12.628,12.234,12.442,57495.85628459376 -2021-03-11 02:00:00,12.041,12.236,12.041,12.219,517.5200674120499 -2021-03-11 01:00:00,11.873,12.044,11.864,12.044,2303.05664992996 -2021-03-11 00:00:00,12.068,12.139,11.87,11.89,4066.4179591817 -2021-03-10 23:00:00,12.222,12.245,11.935,11.992,2834.3208664172 -2021-03-10 22:00:00,12.154,12.232,12.119,12.232,990.4842557236 -2021-03-10 21:00:00,12.023,12.131,11.887,12.104,25295.72986245064 -2021-03-10 20:00:00,12.219,12.235,11.901,12.027,41406.93353789124 -2021-03-10 19:00:00,12.216,12.365,12.213,12.217,18760.47937799688 -2021-03-10 18:00:00,12.318,12.318,12.198,12.223,8685.62472037994 -2021-03-10 17:00:00,12.241,12.399,12.176,12.3,6139.98507924 -2021-03-10 16:00:00,12.27,12.275,12.143,12.198,5676.829189001161 -2021-03-10 15:00:00,12.195,12.26,12.127,12.259,3494.39335191466 -2021-03-10 14:00:00,12.277,12.277,12.149,12.149,5528.77551602495 -2021-03-10 13:00:00,12.075,12.301,12.075,12.247,15160.33788398003 -2021-03-10 12:00:00,12.052,12.173,12.028,12.088,13972.166218432878 -2021-03-10 11:00:00,12.074,12.104,12.0,12.067,11346.32161017179 -2021-03-10 10:00:00,12.161,12.161,12.093,12.114,4800.75917290362 -2021-03-10 09:00:00,12.1,12.172,12.036,12.144,2571.95464037424 -2021-03-10 08:00:00,12.067,12.156,11.975,12.141,7621.682956257329 -2021-03-10 07:00:00,12.02,12.1,11.996,12.073,3921.75085394688 -2021-03-10 06:00:00,11.957,12.03,11.937,12.007,4207.80779992121 -2021-03-10 05:00:00,11.913,11.982,11.802,11.969,5999.02665022395 -2021-03-10 04:00:00,11.803,11.9,11.784,11.9,1026.983262431 -2021-03-10 03:00:00,12.04,12.117,11.68,11.798,12212.46370779146 -2021-03-10 02:00:00,12.2,12.2,11.737,11.971,49314.66098067789 -2021-03-10 01:00:00,12.546,12.747,12.101,12.251,87674.25863179336 -2021-03-10 00:00:00,12.417,12.536,12.378,12.536,12736.90486516176 -2021-03-09 23:00:00,12.333,12.422,12.306,12.422,5302.311334102 -2021-03-09 22:00:00,12.221,12.37,12.217,12.327,10325.11175183271 -2021-03-09 21:00:00,12.158,12.223,12.124,12.217,1621.52166948142 -2021-03-09 20:00:00,12.185,12.237,12.148,12.174,3349.02464272068 -2021-03-09 19:00:00,12.193,12.225,12.115,12.194,7050.280475248921 -2021-03-09 18:00:00,12.033,12.22,12.0,12.2,4228.511850522 -2021-03-09 17:00:00,12.069,12.132,12.001,12.001,6010.378055622709 -2021-03-09 16:00:00,12.17,12.202,11.985,12.058,6575.79289210486 -2021-03-09 15:00:00,12.142,12.166,12.027,12.155,11376.5400819499 -2021-03-09 14:00:00,12.192,12.192,12.108,12.149,7639.671681410079 -2021-03-09 13:00:00,11.956,12.242,11.956,12.224,10717.13043072576 -2021-03-09 12:00:00,12.173,12.173,11.919,11.919,56405.16237964548 -2021-03-09 11:00:00,12.192,12.2,12.028,12.157,14296.334065604891 -2021-03-09 10:00:00,12.079,12.138,12.0,12.138,14105.89785105564 -2021-03-09 09:00:00,12.25,12.291,12.065,12.065,11155.15627165325 -2021-03-09 08:00:00,12.064,12.25,12.064,12.21,6320.6384501733 -2021-03-09 07:00:00,12.031,12.071,11.861,12.048,58492.89899394288 -2021-03-09 06:00:00,12.217,12.22,12.001,12.001,8983.213025227209 -2021-03-09 05:00:00,12.211,12.283,12.118,12.134,804.78040695688 -2021-03-09 04:00:00,12.289,12.301,12.1,12.248,16171.55242634296 -2021-03-09 03:00:00,12.4,12.67,12.262,12.262,101777.6902091562 -2021-03-09 02:00:00,12.138,12.4,12.0,12.4,111892.855108504 -2021-03-09 01:00:00,11.653,12.148,11.637,12.13,97620.21836410312 -2021-03-09 00:00:00,11.712,11.766,11.564,11.596,5812.20341776828 -2021-03-08 23:00:00,11.581,11.71,11.561,11.684,11360.4705751272 -2021-03-08 22:00:00,11.514,11.597,11.502,11.549,1458.00488221825 -2021-03-08 21:00:00,11.506,11.514,11.464,11.485,3289.5199297147 -2021-03-08 20:00:00,11.547,11.547,11.467,11.484,363.9337238196 -2021-03-08 19:00:00,11.429,11.553,11.429,11.55,1015.656564384 -2021-03-08 18:00:00,11.421,11.479,11.411,11.424,3847.74270166272 -2021-03-08 17:00:00,11.408,11.465,11.4,11.415,2701.31647402275 -2021-03-08 16:00:00,11.517,11.517,11.362,11.398,7227.83904720736 -2021-03-08 15:00:00,11.362,11.533,11.325,11.488,3939.8827262896 -2021-03-08 14:00:00,11.415,11.491,11.3,11.381,2760.30807448356 -2021-03-08 13:00:00,11.33,11.465,11.33,11.424,10047.13554194112 -2021-03-08 12:00:00,11.35,11.383,11.295,11.332,19167.55053030256 -2021-03-08 11:00:00,11.299,11.363,11.235,11.36,6719.3242629568 -2021-03-08 10:00:00,11.178,11.362,11.169,11.265,22509.26027559315 -2021-03-08 09:00:00,11.399,11.457,11.052,11.136,29773.30878657024 -2021-03-08 08:00:00,11.388,11.407,11.258,11.402,3672.4824211872 -2021-03-08 07:00:00,11.514,11.514,11.278,11.38,9730.7817920456 -2021-03-08 06:00:00,11.738,11.738,11.502,11.502,1130.88448056834 -2021-03-08 05:00:00,11.625,11.731,11.625,11.717,3185.4693246995203 -2021-03-08 04:00:00,11.617,11.634,11.499,11.563,458.10073703 -2021-03-08 03:00:00,11.54,11.626,11.46,11.617,1929.0792176022603 -2021-03-08 02:00:00,11.848,11.856,11.46,11.525,12031.140623157253 -2021-03-08 01:00:00,11.897,11.972,11.824,11.836,50102.942856155634 -2021-03-08 00:00:00,11.578,11.911,11.569,11.82,40536.121271244 -2021-03-07 23:00:00,11.458,11.587,11.456,11.555,42037.4551345335 -2021-03-07 22:00:00,11.349,11.453,11.349,11.437,1995.58501853991 -2021-03-07 21:00:00,11.288,11.349,11.252,11.317,1009.32543110683 -2021-03-07 20:00:00,11.332,11.332,11.177,11.288,2600.36885092936 -2021-03-07 19:00:00,11.35,11.35,11.243,11.341,3182.17396094653 -2021-03-07 18:00:00,11.512,11.512,11.35,11.365,9050.23469751505 -2021-03-07 17:00:00,11.511,11.514,11.442,11.503,3616.102485561 -2021-03-07 16:00:00,11.528,11.602,11.453,11.487,3289.9063751194203 -2021-03-07 15:00:00,11.462,11.528,11.433,11.493,729.01984254255 -2021-03-07 14:00:00,11.507,11.583,11.3,11.47,1836.0453618253 -2021-03-07 13:00:00,11.475,11.507,11.444,11.507,36233.09743961358 -2021-03-07 12:00:00,11.542,11.56,11.414,11.526,17520.09384680616 -2021-03-07 11:00:00,11.549,11.57,11.502,11.55,1704.759260127 -2021-03-07 10:00:00,11.652,11.657,11.529,11.576,4196.5929551053605 -2021-03-07 09:00:00,11.568,11.681,11.568,11.681,1768.66138645948 -2021-03-07 08:00:00,11.648,11.793,11.571,11.571,27322.434472480352 -2021-03-07 07:00:00,11.541,11.674,11.535,11.674,4202.02412984146 -2021-03-07 06:00:00,11.565,11.582,11.502,11.555,5500.633234013299 -2021-03-07 05:00:00,11.476,11.637,11.351,11.561,4808.35918357531 -2021-03-07 04:00:00,11.504,11.574,11.449,11.527,2451.0517864048297 -2021-03-07 03:00:00,11.614,11.672,11.457,11.495,17173.07109097745 -2021-03-07 02:00:00,11.489,11.628,11.489,11.628,15646.5872275104 -2021-03-07 01:00:00,11.357,11.489,11.322,11.478,17769.67125500766 -2021-03-07 00:00:00,11.113,11.423,11.103,11.362,14641.62463660442 -2021-03-06 23:00:00,11.197,11.214,11.113,11.113,900.3649538038 -2021-03-06 22:00:00,11.072,11.201,11.038,11.198,11955.70187803948 -2021-03-06 21:00:00,11.081,11.116,11.007,11.043,8395.93773060759 -2021-03-06 20:00:00,10.99,11.085,10.976,11.036,2363.09034640332 -2021-03-06 19:00:00,11.001,11.003,10.924,10.966,27481.15003325258 -2021-03-06 18:00:00,11.01,11.067,10.975,10.99,3018.1809218379003 -2021-03-06 17:00:00,10.869,11.018,10.84,10.994,15932.87131555332 -2021-03-06 16:00:00,10.788,10.945,10.76,10.87,12680.3249555366 -2021-03-06 15:00:00,10.835,10.866,10.779,10.824,507.5100391416 -2021-03-06 14:00:00,10.76,10.848,10.72,10.834,760.7736037229599 -2021-03-06 13:00:00,10.922,10.928,10.617,10.76,2799.7813542484 -2021-03-06 12:00:00,11.061,11.061,10.862,10.909,3395.58392366786 -2021-03-06 11:00:00,11.067,11.123,11.01,11.074,8777.854291500978 -2021-03-06 10:00:00,11.156,11.156,11.054,11.054,3880.41041490678 -2021-03-06 09:00:00,11.079,11.126,11.056,11.109,1581.7629505935602 -2021-03-06 08:00:00,11.194,11.235,11.064,11.082,12247.02297239874 -2021-03-06 07:00:00,11.199,11.222,11.145,11.2,2041.140638544 -2021-03-06 06:00:00,11.124,11.268,11.105,11.181,30841.410002336692 -2021-03-06 05:00:00,10.924,11.153,10.835,11.15,18518.330496393 -2021-03-06 04:00:00,10.918,10.92,10.813,10.919,428.7185938059501 -2021-03-06 03:00:00,10.924,10.997,10.878,10.935,416.82006449820005 -2021-03-06 02:00:00,10.966,10.966,10.845,10.954,1140.97518479592 -2021-03-06 01:00:00,10.975,10.997,10.917,10.944,653.40549281088 -2021-03-06 00:00:00,10.985,11.089,10.954,10.995,2640.39569280525 -2021-03-05 23:00:00,11.022,11.022,10.897,10.964,506.3685119194 -2021-03-05 22:00:00,11.051,11.104,10.984,11.054,6236.2903094926605 -2021-03-05 21:00:00,11.037,11.084,10.991,11.077,1565.0365442954 -2021-03-05 20:00:00,11.021,11.041,10.914,11.01,27345.77522337 -2021-03-05 19:00:00,10.971,11.042,10.913,11.01,19264.901817261 -2021-03-05 18:00:00,10.977,10.999,10.9,10.939,9894.67087967236 -2021-03-05 17:00:00,10.813,11.02,10.81,10.972,10669.71350849872 -2021-03-05 16:00:00,10.726,10.832,10.601,10.832,2547.00319694688 -2021-03-05 15:00:00,10.927,10.946,10.733,10.733,27489.119013687192 -2021-03-05 14:00:00,10.919,11.0,10.865,10.89,7070.412972852901 -2021-03-05 13:00:00,10.855,10.939,10.738,10.921,4409.89872460913 -2021-03-05 12:00:00,10.8,10.832,10.683,10.8,16292.285619948 -2021-03-05 11:00:00,10.705,10.79,10.705,10.78,13312.6822847634 -2021-03-05 10:00:00,10.736,10.765,10.664,10.701,679.3064666829 -2021-03-05 09:00:00,10.697,10.762,10.693,10.738,4503.95759984898 -2021-03-05 08:00:00,10.816,10.816,10.586,10.648,5082.71113154904 -2021-03-05 07:00:00,10.762,10.843,10.699,10.837,27264.416754963568 -2021-03-05 06:00:00,10.719,10.742,10.682,10.73,4142.1811030658 -2021-03-05 05:00:00,10.612,10.723,10.555,10.723,2066.9739451651203 -2021-03-05 04:00:00,10.751,10.765,10.597,10.625,30583.426725075 -2021-03-05 03:00:00,10.692,10.807,10.584,10.807,16668.82521895803 -2021-03-05 02:00:00,10.417,10.709,10.411,10.686,4490.47763572356 -2021-03-05 01:00:00,10.448,10.549,10.378,10.49,4471.240205901599 -2021-03-05 00:00:00,10.993,10.993,10.418,10.509,13454.75569072899 -2021-03-04 23:00:00,10.988,11.105,10.914,11.008,945.64089030912 -2021-03-04 22:00:00,10.83,11.033,10.828,10.972,12673.92048332904 -2021-03-04 21:00:00,10.881,10.949,10.83,10.834,3830.58883457152 -2021-03-04 20:00:00,10.9,10.964,10.724,10.857,6906.912980238809 -2021-03-04 19:00:00,10.82,11.003,10.82,10.892,3859.7690002942 -2021-03-04 18:00:00,11.26,11.283,10.731,10.794,33663.55994920338 -2021-03-04 17:00:00,11.558,11.598,11.254,11.255,31533.208479346853 -2021-03-04 16:00:00,11.544,11.568,11.418,11.559,442.3511294169 -2021-03-04 15:00:00,11.392,11.563,11.257,11.558,30548.664079651942 -2021-03-04 14:00:00,11.385,11.656,11.339,11.395,8177.58819343425 -2021-03-04 13:00:00,11.363,11.391,11.203,11.381,2131.92238560288 -2021-03-04 12:00:00,11.325,11.42,11.283,11.372,8444.2792174996 -2021-03-04 11:00:00,11.277,11.344,11.17,11.293,1093.89057862529 -2021-03-04 10:00:00,11.314,11.357,11.231,11.272,390.18174242928 -2021-03-04 09:00:00,11.539,11.539,11.201,11.295,8151.672342917701 -2021-03-04 08:00:00,11.48,11.655,11.48,11.491,8406.02462253068 -2021-03-04 07:00:00,11.236,11.467,11.236,11.448,193.11594039792 -2021-03-04 06:00:00,11.352,11.426,11.201,11.224,701.4821225250399 -2021-03-04 05:00:00,11.145,11.36,11.145,11.36,6920.964029963198 -2021-03-04 04:00:00,11.274,11.286,11.12,11.123,1921.22382879427 -2021-03-04 03:00:00,11.51,11.55,11.201,11.204,12145.2065868806 -2021-03-04 02:00:00,11.697,11.735,11.508,11.508,9548.95404764532 -2021-03-04 01:00:00,11.391,11.743,11.391,11.566,35853.830959195344 -2021-03-04 00:00:00,11.243,11.439,11.103,11.439,2627.12255778108 -2021-03-03 23:00:00,11.259,11.483,11.259,11.279,18166.1927318234 -2021-03-03 22:00:00,11.273,11.387,11.237,11.266,4678.8785309825 -2021-03-03 21:00:00,11.156,11.364,11.156,11.348,1603.3336515218805 -2021-03-03 20:00:00,11.32,11.339,11.156,11.156,3113.6317958202 -2021-03-03 19:00:00,11.41,11.41,11.2,11.338,4302.62060857294 -2021-03-03 18:00:00,11.474,11.489,11.373,11.38,10788.5866409452 -2021-03-03 17:00:00,11.479,11.537,11.404,11.469,1548.31149255042 -2021-03-03 16:00:00,11.4,11.477,11.389,11.476,18900.548578405484 -2021-03-03 15:00:00,11.277,11.38,11.233,11.38,33891.2514465782 -2021-03-03 14:00:00,11.372,11.372,11.156,11.2,13510.968722048 -2021-03-03 13:00:00,11.661,11.661,11.302,11.364,20054.76525229356 -2021-03-03 12:00:00,11.566,11.738,11.513,11.698,34306.80278662448 -2021-03-03 11:00:00,11.481,11.611,11.41,11.576,3983.9423792931207 -2021-03-03 10:00:00,11.562,11.633,11.449,11.505,12965.1771516852 -2021-03-03 09:00:00,11.425,11.635,11.425,11.549,34749.83390027159 -2021-03-03 08:00:00,11.353,11.522,11.353,11.438,16078.7972662772 -2021-03-03 07:00:00,11.362,11.4,11.322,11.322,1799.10241398936 -2021-03-03 06:00:00,11.245,11.391,11.245,11.352,6907.806427478879 -2021-03-03 05:00:00,11.295,11.35,11.182,11.249,3063.82852676383 -2021-03-03 04:00:00,11.119,11.292,11.119,11.22,9144.7514169528 -2021-03-03 03:00:00,10.995,11.189,10.949,11.119,480.84993834286 -2021-03-03 02:00:00,11.063,11.063,10.957,10.977,3248.7901795604103 -2021-03-03 01:00:00,10.956,11.059,10.956,11.059,3863.0037399401 -2021-03-03 00:00:00,10.89,11.004,10.828,10.985,5109.1885386698 -2021-03-02 23:00:00,10.823,10.957,10.823,10.897,4186.50036767765 -2021-03-02 22:00:00,10.718,10.838,10.718,10.831,731.7365294560799 -2021-03-02 21:00:00,10.794,10.832,10.7,10.821,35349.737814984444 -2021-03-02 20:00:00,10.694,10.783,10.608,10.783,8226.94179742599 -2021-03-02 19:00:00,10.749,10.811,10.574,10.79,12721.4259493464 -2021-03-02 18:00:00,10.795,10.839,10.707,10.74,615.1028917518 -2021-03-02 17:00:00,10.744,10.875,10.684,10.815,5342.06448177465 -2021-03-02 16:00:00,11.07,11.164,10.67,10.758,19878.68491151928 -2021-03-02 15:00:00,11.181,11.215,10.978,11.063,12396.54857979304 -2021-03-02 14:00:00,11.199,11.423,11.16,11.179,5666.45549952748 -2021-03-02 13:00:00,11.274,11.326,11.175,11.233,4402.556834188 -2021-03-02 12:00:00,11.241,11.336,11.184,11.226,3018.8093493538804 -2021-03-02 11:00:00,11.139,11.263,11.13,11.263,4139.8647499318895 -2021-03-02 10:00:00,11.341,11.391,11.13,11.164,5067.78233152948 -2021-03-02 09:00:00,11.256,11.499,11.228,11.365,49352.686581114496 -2021-03-02 08:00:00,10.971,11.232,10.971,11.232,9103.51858276224 -2021-03-02 07:00:00,10.89,10.988,10.827,10.946,1078.39061195944 -2021-03-02 06:00:00,10.926,10.926,10.81,10.899,8195.64798795372 -2021-03-02 05:00:00,11.025,11.083,10.921,10.921,5552.74560123548 -2021-03-02 04:00:00,10.996,11.041,10.858,11.025,23398.91375788575 -2021-03-02 03:00:00,11.035,11.107,10.949,10.958,2254.7115253627203 -2021-03-02 02:00:00,10.973,11.132,10.936,11.035,9707.1652219588 -2021-03-02 01:00:00,11.038,11.038,10.805,11.025,13662.980635059 -2021-03-02 00:00:00,11.092,11.309,11.008,11.059,21373.43781517225 -2021-03-01 23:00:00,10.933,11.108,10.921,11.075,4652.13509797925 -2021-03-01 22:00:00,10.832,10.969,10.798,10.933,16458.119374262802 -2021-03-01 21:00:00,10.708,10.854,10.708,10.846,3457.16270325404 -2021-03-01 20:00:00,10.725,10.77,10.65,10.738,244.74261578858 -2021-03-01 19:00:00,10.731,10.758,10.616,10.704,3889.08014040912 -2021-03-01 18:00:00,10.731,10.769,10.617,10.74,1649.0671412544 -2021-03-01 17:00:00,10.894,10.94,10.699,10.725,13378.4679065895 -2021-03-01 16:00:00,11.082,11.186,10.772,10.907,53389.88972001802 -2021-03-01 15:00:00,10.71,11.082,10.71,11.082,22645.94390546598 -2021-03-01 14:00:00,10.758,10.791,10.638,10.721,23771.677285853377 -2021-03-01 13:00:00,10.837,10.891,10.724,10.724,2815.0104365902403 -2021-03-01 12:00:00,10.794,10.855,10.685,10.776,32397.81322969704 -2021-03-01 11:00:00,10.788,10.81,10.675,10.754,32744.36052833276 -2021-03-01 10:00:00,10.718,10.782,10.576,10.763,2154.89148026287 -2021-03-01 09:00:00,10.6,10.754,10.597,10.745,43804.78595447675 -2021-03-01 08:00:00,10.424,10.669,10.415,10.601,45077.83910667751 -2021-03-01 07:00:00,10.322,10.44,10.277,10.401,1983.93748606296 -2021-03-01 06:00:00,10.361,10.401,10.212,10.263,1892.38468642311 -2021-03-01 05:00:00,10.472,10.472,10.351,10.384,13453.92422794464 -2021-03-01 04:00:00,10.468,10.499,10.352,10.474,4882.144829012221 -2021-03-01 03:00:00,10.517,10.517,10.445,10.469,471.10666603666 -2021-03-01 02:00:00,10.582,10.646,10.501,10.501,2501.28199728287 -2021-03-01 01:00:00,10.517,10.563,10.445,10.563,5778.3932726066405 -2021-03-01 00:00:00,10.43,10.61,10.391,10.56,21867.781488432003 -2021-02-28 23:00:00,10.42,10.537,10.289,10.396,24181.099558031 -2021-02-28 22:00:00,10.408,10.439,10.253,10.42,2037.7188001704 -2021-02-28 21:00:00,10.393,10.486,10.338,10.408,7732.87529895376 -2021-02-28 20:00:00,10.302,10.396,10.234,10.36,13590.2260719204 -2021-02-28 19:00:00,10.075,10.301,10.075,10.257,21134.55515976753 -2021-02-28 18:00:00,9.9371,10.074,9.9371,10.049,11372.150413091 -2021-02-28 17:00:00,10.01,10.114,9.904,9.9672,11525.965729795009 -2021-02-28 16:00:00,9.8427,10.075,9.6866,10.046,41829.00145243516 -2021-02-28 15:00:00,10.233,10.241,9.7934,9.8591,13140.142444142564 -2021-02-28 14:00:00,10.135,10.256,9.9181,10.256,70728.604058052 -2021-02-28 13:00:00,10.348,10.352,10.095,10.112,2848.3191572672004 -2021-02-28 12:00:00,10.395,10.405,10.142,10.295,7679.447315778701 -2021-02-28 11:00:00,10.401,10.469,10.353,10.423,18787.26574306596 -2021-02-28 10:00:00,10.295,10.462,10.245,10.389,6855.97449339174 -2021-02-28 09:00:00,10.247,10.422,10.232,10.376,6570.459284656879 -2021-02-28 08:00:00,10.205,10.345,10.205,10.278,7163.140533543361 -2021-02-28 07:00:00,10.081,10.233,10.01,10.204,17427.8822293982 -2021-02-28 06:00:00,10.23,10.375,10.053,10.07,26386.5735627154 -2021-02-28 05:00:00,10.243,10.52,10.146,10.232,11274.07746741728 -2021-02-28 04:00:00,10.374,10.603,10.206,10.206,22116.165243763506 -2021-02-28 03:00:00,10.601,10.706,10.349,10.398,16802.80580168292 -2021-02-28 02:00:00,10.95,10.95,10.551,10.605,14007.112325318702 -2021-02-28 01:00:00,10.995,11.097,10.893,10.985,1894.4993532712 -2021-02-28 00:00:00,11.021,11.092,10.96,11.059,1974.56111551 -2021-02-27 23:00:00,11.049,11.149,10.806,11.082,6789.75529022184 -2021-02-27 22:00:00,11.227,11.256,11.002,11.062,23449.10874942952 -2021-02-27 21:00:00,11.272,11.284,11.151,11.194,7385.7030388065405 -2021-02-27 20:00:00,11.437,11.459,11.224,11.285,9255.46559365935 -2021-02-27 19:00:00,11.354,11.406,11.333,11.39,1878.4400295505 -2021-02-27 18:00:00,11.351,11.387,11.32,11.35,323.815537001 -2021-02-27 17:00:00,11.262,11.371,11.251,11.361,11251.436972134592 -2021-02-27 16:00:00,11.083,11.259,11.047,11.259,15245.725925600462 -2021-02-27 15:00:00,11.227,11.331,11.015,11.113,4027.79777990568 -2021-02-27 14:00:00,11.315,11.349,11.085,11.202,2441.09839898514 -2021-02-27 13:00:00,11.34,11.52,11.303,11.332,20561.68533565152 -2021-02-27 12:00:00,11.197,11.338,11.094,11.338,5090.48922620094 -2021-02-27 11:00:00,11.196,11.269,11.123,11.253,8555.30678265186 -2021-02-27 10:00:00,11.023,11.201,11.023,11.121,2471.38278428085 -2021-02-27 09:00:00,11.051,11.106,10.904,11.011,2156.106731779 -2021-02-27 08:00:00,11.116,11.291,10.98,11.116,15341.10136620348 -2021-02-27 07:00:00,11.177,11.177,10.96,11.129,8337.67369964529 -2021-02-27 06:00:00,11.14,11.343,11.051,11.183,10795.93283358722 -2021-02-27 05:00:00,11.051,11.199,11.051,11.079,2228.89521247974 -2021-02-27 04:00:00,11.11,11.186,11.0,11.09,4315.7967863101 -2021-02-27 03:00:00,11.041,11.272,11.02,11.123,10579.96057576626 -2021-02-27 02:00:00,11.123,11.201,11.003,11.039,915.29304396061 -2021-02-27 01:00:00,11.312,11.374,11.082,11.157,47862.21373016472 -2021-02-27 00:00:00,10.763,11.339,10.763,11.339,13937.74608816224 -2021-02-26 23:00:00,10.525,10.766,10.525,10.748,4666.94320596068 -2021-02-26 22:00:00,10.559,10.647,10.382,10.537,42788.49315631804 -2021-02-26 21:00:00,10.665,10.835,10.5,10.555,58786.18921402349 -2021-02-26 20:00:00,10.874,10.874,10.612,10.655,11790.32670277945 -2021-02-26 19:00:00,11.022,11.04,10.813,10.813,27753.7048392769 -2021-02-26 18:00:00,11.149,11.231,10.953,10.957,14190.48731474067 -2021-02-26 17:00:00,11.241,11.316,11.071,11.09,59812.0595589378 -2021-02-26 16:00:00,10.917,11.238,10.917,11.184,41624.75201237568 -2021-02-26 15:00:00,10.829,10.989,10.73,10.91,2576.8985267048 -2021-02-26 14:00:00,10.711,10.989,10.711,10.862,10581.94967371722 -2021-02-26 13:00:00,10.668,10.738,10.544,10.627,38322.35723094479 -2021-02-26 12:00:00,10.58,10.8,10.58,10.692,8037.68883676704 -2021-02-26 11:00:00,10.706,10.764,10.356,10.557,40315.24283950179 -2021-02-26 10:00:00,10.52,10.702,10.513,10.702,65873.47138716557 -2021-02-26 09:00:00,10.334,10.6,10.282,10.586,6602.350190000421 -2021-02-26 08:00:00,10.285,10.478,10.246,10.409,8472.822940907361 -2021-02-26 07:00:00,10.53,10.56,10.012,10.225,15741.3138033125 -2021-02-26 06:00:00,10.263,10.585,10.263,10.543,1938.47179119724 -2021-02-26 05:00:00,10.819,10.866,10.255,10.256,13893.1257901744 -2021-02-26 04:00:00,10.857,11.0,10.747,10.784,5923.52330143648 -2021-02-26 03:00:00,10.701,10.875,10.661,10.843,6351.29999063343 -2021-02-26 02:00:00,10.561,10.906,10.511,10.724,5792.37383778984 -2021-02-26 01:00:00,10.691,10.901,10.529,10.59,39846.4552106775 -2021-02-26 00:00:00,10.985,11.149,10.418,10.715,128415.71832065385 -2021-02-25 23:00:00,11.193,11.391,10.957,10.989,71144.49264598567 -2021-02-25 22:00:00,11.314,11.448,11.15,11.235,37104.2709216795 -2021-02-25 21:00:00,11.572,11.61,11.315,11.334,5545.72559068416 -2021-02-25 20:00:00,11.51,11.625,11.392,11.602,48579.197004824186 -2021-02-25 19:00:00,11.487,11.626,11.454,11.563,18836.68141150789 -2021-02-25 18:00:00,11.546,11.666,11.428,11.538,10269.45494571654 -2021-02-25 17:00:00,11.83,11.83,11.521,11.586,9535.60378650228 -2021-02-25 16:00:00,11.977,12.047,11.838,11.842,12097.45084764772 -2021-02-25 15:00:00,11.936,12.013,11.839,11.98,11418.3317440342 -2021-02-25 14:00:00,12.055,12.138,11.866,11.925,33496.19140794975 -2021-02-25 13:00:00,12.084,12.182,11.892,11.993,48157.443202259645 -2021-02-25 12:00:00,11.903,12.075,11.78,12.067,18351.4517069961 -2021-02-25 11:00:00,11.725,12.055,11.713,11.806,7988.8459011669 -2021-02-25 10:00:00,11.373,11.74,11.356,11.719,9424.03430900293 -2021-02-25 09:00:00,11.489,11.552,11.307,11.399,13849.56046409386 -2021-02-25 08:00:00,11.831,11.86,11.393,11.456,10099.99112558336 -2021-02-25 07:00:00,11.733,12.003,11.728,11.831,6817.3015054198295 -2021-02-25 06:00:00,11.897,11.897,11.737,11.769,13307.64199977207 -2021-02-25 05:00:00,11.569,11.9,11.569,11.887,9388.75340277538 -2021-02-25 04:00:00,11.599,11.692,11.475,11.503,1539.23469722412 -2021-02-25 03:00:00,11.799,11.799,11.6,11.688,1601.04982905648 -2021-02-25 02:00:00,11.88,11.966,11.74,11.832,987.9716581735202 -2021-02-25 01:00:00,12.045,12.126,11.859,11.885,1648.7644446559 -2021-02-25 00:00:00,11.894,12.198,11.838,12.1,16765.647251232 -2021-02-24 23:00:00,11.67,11.934,11.67,11.92,2421.7328199576 -2021-02-24 22:00:00,11.604,11.673,11.28,11.673,21980.05640504622 -2021-02-24 21:00:00,11.63,11.69,11.302,11.575,17804.294106905 -2021-02-24 20:00:00,11.737,11.811,11.53,11.74,1785.9163395746 -2021-02-24 19:00:00,11.981,11.981,11.706,11.706,7881.12189112326 -2021-02-24 18:00:00,12.081,12.182,11.925,11.989,17952.057538540983 -2021-02-24 17:00:00,11.921,12.137,11.899,12.119,6415.06939977 -2021-02-24 16:00:00,11.779,12.038,11.771,11.909,12472.78772021591 -2021-02-24 15:00:00,11.706,11.802,11.358,11.766,23077.5923418318 -2021-02-24 14:00:00,11.9,11.922,11.567,11.705,42204.03429955855 -2021-02-24 13:00:00,12.243,12.277,11.727,11.879,45276.50634967606 -2021-02-24 12:00:00,12.2,12.378,12.2,12.213,12313.43162320797 -2021-02-24 11:00:00,12.021,12.213,12.021,12.11,13706.8326387391 -2021-02-24 10:00:00,12.265,12.265,11.935,12.0,11843.32945104 -2021-02-24 09:00:00,12.199,12.451,12.199,12.266,23368.66742463546 -2021-02-24 08:00:00,12.067,12.308,11.984,12.233,38791.83803173068 -2021-02-24 07:00:00,11.979,12.067,11.732,12.067,23200.38665266113 -2021-02-24 06:00:00,12.031,12.149,11.707,12.0,30297.66040044 -2021-02-24 05:00:00,12.123,12.193,11.844,12.016,54696.9680589704 -2021-02-24 04:00:00,12.343,12.5,11.838,12.087,63432.451917154525 -2021-02-24 03:00:00,12.197,12.343,12.053,12.31,14665.981173319602 -2021-02-24 02:00:00,11.928,12.238,11.853,12.172,80868.0921969842 -2021-02-24 01:00:00,11.357,11.981,11.329,11.981,63401.81813221983 -2021-02-24 00:00:00,11.444,11.444,10.854,11.374,20784.99612123704 -2021-02-23 23:00:00,11.195,11.43,11.086,11.43,74477.075617179 -2021-02-23 22:00:00,10.985,11.22,10.934,11.2,23472.21951704 -2021-02-23 21:00:00,10.715,10.938,10.607,10.93,41389.279544666 -2021-02-23 20:00:00,10.256,10.701,10.181,10.701,10602.52630733718 -2021-02-23 19:00:00,10.661,10.824,10.157,10.236,14182.6943014614 -2021-02-23 18:00:00,10.829,10.943,10.642,10.642,28449.56178291776 -2021-02-23 17:00:00,11.04,11.201,10.819,10.819,21918.562585508032 -2021-02-23 16:00:00,11.276,11.509,11.005,11.052,58638.57192114624 -2021-02-23 15:00:00,10.87,11.468,10.735,11.23,107052.6216985284 -2021-02-23 14:00:00,11.339,11.552,10.587,10.865,105788.7599861754 -2021-02-23 13:00:00,11.003,11.387,10.934,11.327,86045.14903728793 -2021-02-23 12:00:00,10.309,11.299,10.101,11.0,92358.34552769 -2021-02-23 11:00:00,10.753,10.97,9.7192,10.454,143093.62172318067 -2021-02-23 10:00:00,10.914,11.28,10.436,10.748,99384.40153731608 -2021-02-23 09:00:00,10.0,11.066,9.0125,10.929,374238.8389056687 -2021-02-23 08:00:00,12.136,12.217,10.0,10.0,581847.9059993 -2021-02-23 07:00:00,12.012,12.37,11.943,12.105,24305.44565277045 -2021-02-23 06:00:00,12.272,12.588,11.943,11.943,42612.95344275837 -2021-02-23 05:00:00,12.6,12.6,11.714,12.353,80764.99674440296 -2021-02-23 04:00:00,12.702,12.921,12.255,12.559,82705.6258120439 -2021-02-23 03:00:00,12.585,13.061,12.58,12.718,12097.8892011428 -2021-02-23 02:00:00,13.181,13.32,12.553,12.612,21455.56467107016 -2021-02-23 01:00:00,13.536,13.718,13.103,13.111,10370.99476248682 -2021-02-23 00:00:00,13.986,14.017,13.411,13.513,25375.4869178265 -2021-02-22 23:00:00,14.026,14.081,13.658,13.962,64023.32172355704 -2021-02-22 22:00:00,13.956,14.113,13.721,14.055,17933.49961726755 -2021-02-22 21:00:00,13.7,14.076,13.661,14.009,31839.240097079564 -2021-02-22 20:00:00,13.5,13.743,13.486,13.645,54406.2432977402 -2021-02-22 19:00:00,13.193,13.562,13.189,13.562,42002.42132953508 -2021-02-22 18:00:00,13.079,13.398,12.754,13.282,36150.57215584652 -2021-02-22 17:00:00,13.599,13.599,12.931,12.931,44428.06613419449 -2021-02-22 16:00:00,13.526,13.891,13.325,13.533,124070.82527690916 -2021-02-22 15:00:00,13.869,13.98,13.152,13.579,270964.71790876443 -2021-02-22 14:00:00,13.484,13.869,11.4,13.869,1090043.3976618445 -2021-02-22 13:00:00,14.329,14.394,13.421,13.485,298835.7085911825 -2021-02-22 12:00:00,14.598,14.598,13.929,14.284,183916.2377031925 -2021-02-22 11:00:00,14.717,14.925,14.587,14.608,20313.290771377124 -2021-02-22 10:00:00,14.762,14.854,14.199,14.647,500671.5670903291 -2021-02-22 09:00:00,15.101,15.246,14.558,14.723,539026.3139286317 -2021-02-22 08:00:00,15.308,15.424,15.102,15.124,34961.56514699592 -2021-02-22 07:00:00,15.185,15.35,15.1,15.296,14352.82436509504 -2021-02-22 06:00:00,15.102,15.399,15.02,15.284,30370.29396044688 -2021-02-22 05:00:00,15.102,15.366,15.024,15.136,27902.46947492224 -2021-02-22 04:00:00,14.985,15.196,14.762,15.115,30955.11523889145 -2021-02-22 03:00:00,15.456,15.523,14.941,15.112,14205.04810832456 -2021-02-22 02:00:00,15.464,15.668,15.311,15.5,20350.69141801 -2021-02-22 01:00:00,15.104,15.534,15.013,15.534,26815.234545952742 -2021-02-22 00:00:00,15.636,15.636,15.101,15.182,48352.68633475836 -2021-02-21 23:00:00,15.619,15.746,15.609,15.693,15641.561658321509 -2021-02-21 22:00:00,15.436,15.666,15.403,15.602,6685.1028547265805 -2021-02-21 21:00:00,15.717,15.754,15.38,15.38,64086.5972663724 -2021-02-21 20:00:00,15.999,16.0,15.546,15.679,260725.7528052243 -2021-02-21 19:00:00,15.987,16.073,15.948,15.999,147384.02973294683 -2021-02-21 18:00:00,15.936,16.0,15.741,16.0,22694.30860736 -2021-02-21 17:00:00,15.906,15.96,15.786,15.937,5537.46006622791 -2021-02-21 16:00:00,16.268,16.303,15.817,15.907,45361.09211402314 -2021-02-21 15:00:00,16.059,16.366,15.921,16.256,57208.9974277504 -2021-02-21 14:00:00,15.7,16.086,15.539,16.059,25483.83617149779 -2021-02-21 13:00:00,15.647,15.791,15.615,15.71,8343.9500901116 -2021-02-21 12:00:00,15.787,15.787,15.476,15.58,32481.6402420714 -2021-02-21 11:00:00,15.999,16.097,15.765,15.765,15848.1253644033 -2021-02-21 10:00:00,16.022,16.022,15.806,15.995,18585.744659692347 -2021-02-21 09:00:00,15.45,16.07,15.45,15.98,42254.0755503782 -2021-02-21 08:00:00,15.18,15.452,15.1,15.445,8343.796422882751 -2021-02-21 07:00:00,15.459,15.56,15.103,15.12,5692.4388470376 -2021-02-21 06:00:00,15.389,15.561,15.169,15.489,28570.982907924183 -2021-02-21 05:00:00,15.273,15.464,15.22,15.381,5698.18207214928 -2021-02-21 04:00:00,15.179,15.352,15.073,15.322,6539.564743717279 -2021-02-21 03:00:00,15.285,15.4,15.115,15.2,17352.866123231997 -2021-02-21 02:00:00,15.359,15.465,15.251,15.251,16279.35956751519 -2021-02-21 01:00:00,15.141,15.378,14.991,15.319,21925.54420937397 -2021-02-21 00:00:00,15.082,15.26,14.818,15.159,24338.253865477494 -2021-02-20 23:00:00,14.758,15.158,14.506,15.109,38653.35401933955 -2021-02-20 22:00:00,15.525,15.525,14.363,14.781,147453.2200473228 -2021-02-20 21:00:00,15.543,15.607,15.098,15.593,61671.117221959015 -2021-02-20 20:00:00,15.607,15.677,15.35,15.552,137195.6315067245 -2021-02-20 19:00:00,15.62,15.69,15.41,15.633,531659.6403900352 -2021-02-20 18:00:00,15.812,15.945,15.502,15.563,30849.14764779608 -2021-02-20 17:00:00,16.059,16.141,15.771,15.866,18426.5550818114 -2021-02-20 16:00:00,15.615,16.076,15.615,16.013,23752.642395501043 -2021-02-20 15:00:00,15.77,16.085,15.201,15.682,61324.72469769142 -2021-02-20 14:00:00,16.481,16.706,15.486,15.835,186503.79043415896 -2021-02-20 13:00:00,16.52,16.657,16.453,16.487,34995.73780674306 -2021-02-20 12:00:00,16.117,16.55,16.117,16.418,127152.59896417604 -2021-02-20 11:00:00,16.301,16.362,16.111,16.145,24934.1041399979 -2021-02-20 10:00:00,16.009,16.353,16.002,16.283,22021.597664678116 -2021-02-20 09:00:00,16.097,16.224,15.9,16.13,38002.3422719619 -2021-02-20 08:00:00,16.317,16.559,16.026,16.096,50352.73798031808 -2021-02-20 07:00:00,17.088,17.105,16.238,16.27,141534.85783648142 -2021-02-20 06:00:00,16.95,17.4,16.828,17.088,203439.9327166752 -2021-02-20 05:00:00,16.48,16.95,16.276,16.95,454244.0920641344 -2021-02-20 04:00:00,16.245,16.75,16.059,16.539,231397.38142752871 -2021-02-20 03:00:00,15.982,16.496,15.8,16.304,142106.56220399006 -2021-02-20 02:00:00,15.79,16.266,15.699,15.982,276644.28836436506 -2021-02-20 01:00:00,15.287,15.8,15.254,15.778,24923.82867345854 -2021-02-20 00:00:00,15.469,15.469,15.05,15.284,59269.71211376596 -2021-02-19 23:00:00,15.106,15.425,15.099,15.425,4595.86865850225 -2021-02-19 22:00:00,15.012,15.202,14.946,15.202,13936.22680479084 -2021-02-19 21:00:00,14.814,15.016,14.702,14.994,28651.631132901417 -2021-02-19 20:00:00,15.152,15.21,14.8,14.8,333915.919099916 -2021-02-19 19:00:00,15.44,15.44,15.003,15.12,59505.8313256344 -2021-02-19 18:00:00,15.443,15.511,15.357,15.444,39465.29746238508 -2021-02-19 17:00:00,15.146,15.489,15.129,15.488,42549.23173773184 -2021-02-19 16:00:00,15.305,15.383,15.127,15.199,87142.09044698376 -2021-02-19 15:00:00,15.145,15.381,15.125,15.291,89310.17025802044 -2021-02-19 14:00:00,15.599,15.67,15.145,15.204,76052.9420750064 -2021-02-19 13:00:00,15.9,15.9,15.311,15.57,112922.2108368954 -2021-02-19 12:00:00,15.38,15.9,15.36,15.849,131542.50875667442 -2021-02-19 11:00:00,15.317,15.555,15.29,15.42,119251.8392747868 -2021-02-19 10:00:00,15.193,15.436,15.193,15.238,19886.95188146914 -2021-02-19 09:00:00,15.251,15.371,15.109,15.266,94688.63856024892 -2021-02-19 08:00:00,15.464,15.465,15.132,15.132,16299.626018013 -2021-02-19 07:00:00,15.146,15.6,15.112,15.353,158545.38575870552 -2021-02-19 06:00:00,14.789,15.19,14.742,15.15,14955.1680658995 -2021-02-19 05:00:00,14.697,14.767,14.625,14.767,3035.66499978182 -2021-02-19 04:00:00,14.609,14.799,14.543,14.598,2537.3872898388004 -2021-02-19 03:00:00,14.628,14.798,14.614,14.614,4173.2568102543 -2021-02-19 02:00:00,14.645,14.653,14.318,14.652,112233.921989409 -2021-02-19 01:00:00,14.92,14.99,14.61,14.662,18693.959909341003 -2021-02-19 00:00:00,14.995,15.151,14.812,14.903,96076.48270124794 -2021-02-18 23:00:00,14.992,15.081,14.839,14.976,108367.27665633793 -2021-02-18 22:00:00,15.106,15.152,14.896,14.959,5047.84630300307 -2021-02-18 21:00:00,14.926,15.163,14.923,15.006,42213.026296635 -2021-02-18 20:00:00,14.889,14.947,14.73,14.947,39619.32784864758 -2021-02-18 19:00:00,14.952,15.159,14.895,14.932,7574.890188025641 -2021-02-18 18:00:00,14.862,15.017,14.842,14.964,28575.963698089203 -2021-02-18 17:00:00,15.052,15.052,14.788,14.882,15257.749075426338 -2021-02-18 16:00:00,14.819,15.041,14.763,15.041,32255.982150790576 -2021-02-18 15:00:00,15.174,15.258,14.7,14.774,68712.4105965921 -2021-02-18 14:00:00,15.13,15.18,14.952,15.15,18739.835867784 -2021-02-18 13:00:00,14.928,15.198,14.914,15.131,33999.04079372379 -2021-02-18 12:00:00,14.921,14.98,14.625,14.98,29448.7430112498 -2021-02-18 11:00:00,15.152,15.186,14.725,14.834,102726.67165407 -2021-02-18 10:00:00,15.231,15.454,15.102,15.147,3817.71668841849 -2021-02-18 09:00:00,15.103,15.302,15.005,15.216,19968.68815201872 -2021-02-18 08:00:00,15.306,15.366,15.047,15.149,54043.18100188648 -2021-02-18 07:00:00,15.2,15.373,15.038,15.345,44859.6293428503 -2021-02-18 06:00:00,15.347,15.347,15.2,15.2,7368.518193912 -2021-02-18 05:00:00,15.35,15.435,15.222,15.328,16444.79942411232 -2021-02-18 04:00:00,15.336,15.465,15.176,15.332,7604.56452666632 -2021-02-18 03:00:00,15.656,15.703,15.305,15.35,32463.862055149 -2021-02-18 02:00:00,15.72,15.758,15.53,15.703,71996.97067942431 -2021-02-18 01:00:00,15.485,15.731,15.368,15.695,29524.184153787 -2021-02-18 00:00:00,15.29,15.5,15.29,15.456,16022.06127135936 -2021-02-17 23:00:00,15.198,15.304,15.078,15.291,15200.43124720905 -2021-02-17 22:00:00,15.203,15.496,15.152,15.152,36705.36846784224 -2021-02-17 21:00:00,14.978,15.23,14.925,15.209,68313.0521571568 -2021-02-17 20:00:00,14.994,15.116,14.816,15.037,35808.28472485121 -2021-02-17 19:00:00,15.1,15.175,14.85,15.049,239315.6405203916 -2021-02-17 18:00:00,15.189,15.304,15.081,15.128,7196.25330413272 -2021-02-17 17:00:00,15.211,15.259,15.098,15.251,6856.32332703256 -2021-02-17 16:00:00,15.347,15.4,15.021,15.087,21438.78345400044 -2021-02-17 15:00:00,15.315,15.499,15.125,15.305,5530.98608751515 -2021-02-17 14:00:00,15.358,15.432,15.06,15.351,86219.02814907565 -2021-02-17 13:00:00,15.2,15.354,14.958,15.325,22424.953807262 -2021-02-17 12:00:00,15.567,15.588,14.992,15.177,187144.18434938235 -2021-02-17 11:00:00,15.41,15.825,15.308,15.557,129387.04063776456 -2021-02-17 10:00:00,15.095,15.507,15.046,15.319,364070.5610115055 -2021-02-17 09:00:00,14.698,15.098,14.608,14.957,36841.26640261746 -2021-02-17 08:00:00,14.687,14.799,14.543,14.705,164056.3671893891 -2021-02-17 07:00:00,14.134,14.7,14.134,14.681,43403.90466337713 -2021-02-17 06:00:00,14.09,14.181,13.961,14.127,20048.22004097256 -2021-02-17 05:00:00,13.796,14.089,13.657,14.075,89883.70278898899 -2021-02-17 04:00:00,14.212,14.381,13.784,13.784,19078.99834796232 -2021-02-17 03:00:00,14.608,14.643,14.183,14.213,23923.726954049347 -2021-02-17 02:00:00,14.804,14.881,14.567,14.567,39905.68508936023 -2021-02-17 01:00:00,14.338,14.878,14.293,14.68,69553.9923826572 -2021-02-17 00:00:00,14.498,14.604,14.332,14.332,63698.92107962052 -2021-02-16 23:00:00,14.22,14.49,14.174,14.441,48748.886337174736 -2021-02-16 22:00:00,13.963,14.22,13.916,14.218,21286.77454515822 -2021-02-16 21:00:00,14.029,14.029,13.755,13.971,196249.99292125247 -2021-02-16 20:00:00,14.133,14.133,13.75,14.035,11407.13796992455 -2021-02-16 19:00:00,14.328,14.378,14.1,14.18,39549.2816961288 -2021-02-16 18:00:00,14.152,14.333,13.749,14.323,57640.658679667584 -2021-02-16 17:00:00,13.935,14.357,13.922,14.098,50822.05719432786 -2021-02-16 16:00:00,14.492,14.55,13.935,13.983,62236.78734854431 -2021-02-16 15:00:00,14.616,14.728,14.506,14.509,6417.8148638791 -2021-02-16 14:00:00,14.543,14.697,14.32,14.533,73973.19993080756 -2021-02-16 13:00:00,14.834,14.889,14.547,14.547,10619.631851938591 -2021-02-16 12:00:00,14.656,15.1,14.417,14.767,72411.69994650618 -2021-02-16 11:00:00,15.106,15.106,14.6,14.768,53064.14316951905 -2021-02-16 10:00:00,15.042,15.196,14.969,15.102,64629.12201702517 -2021-02-16 09:00:00,15.108,15.156,14.904,15.023,7867.591981224491 -2021-02-16 08:00:00,15.023,15.177,14.842,15.177,22430.328491505537 -2021-02-16 07:00:00,15.094,15.099,14.779,15.029,15068.6520507068 -2021-02-16 06:00:00,15.14,15.205,14.742,15.115,19324.5000079311 -2021-02-16 05:00:00,15.293,15.293,15.042,15.082,25591.80987879262 -2021-02-16 04:00:00,15.269,15.369,15.152,15.281,1617.77826715407 -2021-02-16 03:00:00,15.224,15.579,15.07,15.356,25753.74456619096 -2021-02-16 02:00:00,15.113,15.26,14.989,15.193,116093.39930554511 -2021-02-16 01:00:00,14.713,15.154,14.713,15.113,11571.50097997817 -2021-02-16 00:00:00,14.696,14.816,14.23,14.717,21159.28328753828 -2021-02-15 23:00:00,14.992,15.133,14.472,14.613,43497.25256638308 -2021-02-15 22:00:00,14.707,15.085,14.263,15.085,409471.2330892558 -2021-02-15 21:00:00,15.233,15.416,14.66,14.759,152549.16054982523 -2021-02-15 20:00:00,15.549,15.652,15.232,15.241,85566.41500675022 -2021-02-15 19:00:00,15.466,15.731,15.466,15.573,13796.35408881348 -2021-02-15 18:00:00,15.689,15.782,15.5,15.5,8184.61634045 -2021-02-15 17:00:00,15.842,15.997,15.574,15.674,11921.22917175878 -2021-02-15 16:00:00,15.608,16.055,15.554,15.764,71097.59422540404 -2021-02-15 15:00:00,15.21,15.604,15.178,15.591,42614.51881362222 -2021-02-15 14:00:00,15.556,15.7,15.1,15.1,39090.663335234 -2021-02-15 13:00:00,15.36,15.725,15.303,15.547,32777.12230217579 -2021-02-15 12:00:00,15.306,15.432,15.003,15.336,26491.86968338368 -2021-02-15 11:00:00,15.252,15.425,15.146,15.159,188541.76670312736 -2021-02-15 10:00:00,14.897,15.273,14.719,15.221,51543.48820467494 -2021-02-15 09:00:00,14.999,15.104,14.685,14.876,54074.1345819316 -2021-02-15 08:00:00,14.919,15.122,14.632,15.01,98951.1596634818 -2021-02-15 07:00:00,14.5,14.972,14.5,14.902,59161.37182359912 -2021-02-15 06:00:00,14.234,14.582,14.234,14.534,31706.193871199124 -2021-02-15 05:00:00,14.1,14.337,13.941,14.234,22651.7119343922 -2021-02-15 04:00:00,14.515,14.515,13.642,14.15,129337.74513392652 -2021-02-15 03:00:00,14.396,14.796,13.909,14.557,175402.063259172 -2021-02-15 02:00:00,15.083,15.435,13.046,14.408,716722.9576479928 -2021-02-15 01:00:00,16.468,16.568,15.083,15.083,157563.99407784748 -2021-02-15 00:00:00,16.121,16.563,16.094,16.518,25391.04266487012 -2021-02-14 23:00:00,16.286,16.432,16.006,16.006,12905.16662353506 -2021-02-14 22:00:00,16.365,16.7,16.256,16.281,224659.5552134577 -2021-02-14 21:00:00,16.09,16.489,15.966,16.384,37701.93310793728 -2021-02-14 20:00:00,16.11,16.264,15.92,16.065,193713.76837531212 -2021-02-14 19:00:00,16.174,16.27,16.022,16.238,18861.26132385618 -2021-02-14 18:00:00,16.098,16.336,15.996,16.204,13033.39083147528 -2021-02-14 17:00:00,16.847,16.95,15.917,16.077,167773.04577641346 -2021-02-14 16:00:00,16.03,16.848,15.871,16.822,53952.8177413732 -2021-02-14 15:00:00,16.259,16.501,15.51,15.929,689733.5497100509 -2021-02-14 14:00:00,16.606,16.896,16.01,16.4,430886.743937688 -2021-02-14 13:00:00,17.032,17.55,16.334,16.456,1230440.6652892674 -2021-02-14 12:00:00,17.127,17.127,16.659,17.064,50466.7682633808 -2021-02-14 11:00:00,17.421,17.421,16.707,17.173,105842.30749489904 -2021-02-14 10:00:00,16.493,17.749,16.439,17.542,231429.3851592937 -2021-02-14 09:00:00,16.253,16.907,16.253,16.438,123345.33303281075 -2021-02-14 08:00:00,16.002,16.644,16.0,16.287,108029.31469570208 -2021-02-14 07:00:00,16.265,16.265,16.0,16.022,29251.69314507068 -2021-02-14 06:00:00,16.057,16.375,15.821,16.157,93087.67397795767 -2021-02-14 05:00:00,16.424,16.6,15.998,16.057,43068.63222980578 -2021-02-14 04:00:00,16.351,16.6,16.047,16.409,18699.92662401315 -2021-02-14 03:00:00,16.522,17.226,16.291,16.291,102256.3393141412 -2021-02-14 02:00:00,16.182,16.7,16.136,16.488,67882.89655950911 -2021-02-14 01:00:00,15.9,16.489,15.87,16.118,137358.64040594382 -2021-02-14 00:00:00,16.612,16.655,15.664,15.872,120200.62285014529 -2021-02-13 23:00:00,16.444,16.686,16.201,16.535,32385.85357615685 -2021-02-13 22:00:00,16.145,17.225,16.047,16.446,476719.8541032896 -2021-02-13 21:00:00,16.884,16.934,15.6,16.17,567794.1508984438 -2021-02-13 20:00:00,15.304,17.993,15.267,16.92,2515624.472253301 -2021-02-13 19:00:00,15.302,15.7,14.753,15.419,536866.2366626015 -2021-02-13 18:00:00,14.772,15.312,13.952,15.312,761375.3666290041 -2021-02-13 17:00:00,12.735,14.919,12.735,14.7,660658.7537140499 -2021-02-13 16:00:00,12.811,12.843,12.5,12.69,110637.0122109264 -2021-02-13 15:00:00,12.389,12.855,12.389,12.801,37192.4005870692 -2021-02-13 14:00:00,12.2,12.413,12.067,12.412,197002.3594280861 -2021-02-13 13:00:00,12.323,12.338,12.077,12.258,653143.3792040648 -2021-02-13 12:00:00,12.156,12.485,12.032,12.336,20775.90307539264 -2021-02-13 11:00:00,12.214,12.345,11.688,12.174,110269.02728643978 -2021-02-13 10:00:00,12.86,12.86,12.208,12.214,68962.77267101557 -2021-02-13 09:00:00,12.478,12.913,12.466,12.861,71157.66990295843 -2021-02-13 08:00:00,12.098,12.562,11.918,12.514,45650.2505772858 -2021-02-13 07:00:00,12.582,12.627,12.098,12.098,36563.553323219145 -2021-02-13 06:00:00,12.5,12.636,12.238,12.634,37870.5878021667 -2021-02-13 05:00:00,12.364,12.864,12.289,12.464,232226.77857299132 -2021-02-13 04:00:00,12.332,12.411,12.244,12.37,58480.1124996629 -2021-02-13 03:00:00,12.159,12.325,12.107,12.308,32231.3538523176 -2021-02-13 02:00:00,12.113,12.159,12.05,12.159,36716.88669837301 -2021-02-13 01:00:00,12.114,12.121,11.931,12.111,5081.08928040879 -2021-02-13 00:00:00,11.995,12.192,11.967,12.13,15348.1591718074 -2021-02-12 23:00:00,11.871,12.096,11.87,11.978,12331.8578921908 -2021-02-12 22:00:00,11.813,11.919,11.775,11.844,19893.40123495536 -2021-02-12 21:00:00,11.687,11.814,11.65,11.809,21002.487392505707 -2021-02-12 20:00:00,11.736,11.759,11.617,11.695,14901.6797926451 -2021-02-12 19:00:00,11.694,11.731,11.667,11.681,1967.67799692294 -2021-02-12 18:00:00,11.745,11.759,11.575,11.676,43933.64752951524 -2021-02-12 17:00:00,11.713,11.792,11.62,11.752,21488.938028662 -2021-02-12 16:00:00,11.588,11.724,11.554,11.709,8235.94295604123 -2021-02-12 15:00:00,11.314,11.566,11.314,11.524,10627.11105833252 -2021-02-12 14:00:00,11.819,11.819,11.112,11.304,133669.26505504295 -2021-02-12 13:00:00,11.751,11.861,11.678,11.82,14478.401371188 -2021-02-12 12:00:00,11.62,11.751,11.536,11.751,5341.093138972949 -2021-02-12 11:00:00,11.576,11.765,11.576,11.633,19203.46411947904 -2021-02-12 10:00:00,11.618,11.691,11.538,11.538,21879.89125080228 -2021-02-12 09:00:00,11.457,11.65,11.418,11.648,17105.59828303872 -2021-02-12 08:00:00,11.441,11.579,11.421,11.468,6962.513491781439 -2021-02-12 07:00:00,11.672,11.71,11.34,11.491,5766.836530971969 -2021-02-12 06:00:00,11.741,11.744,11.493,11.684,44071.72240337408 -2021-02-12 05:00:00,11.617,11.821,11.617,11.748,4586.91646018056 -2021-02-12 04:00:00,11.798,11.798,11.362,11.596,19852.72754701236 -2021-02-12 03:00:00,11.941,12.043,11.785,11.826,18050.76903289248 -2021-02-12 02:00:00,12.157,12.193,11.861,11.939,33007.70471197109 -2021-02-12 01:00:00,11.92,12.338,11.915,12.201,317884.9727018209 -2021-02-12 00:00:00,11.738,11.95,11.695,11.95,70102.840490492 -2021-02-11 23:00:00,11.53,11.755,11.503,11.706,7463.158044956159 -2021-02-11 22:00:00,11.373,11.592,11.37,11.571,4087.17617797776 -2021-02-11 21:00:00,11.323,11.51,11.12,11.379,23320.400271154525 -2021-02-11 20:00:00,11.429,11.679,11.251,11.275,55015.82341676851 -2021-02-11 19:00:00,11.478,11.644,11.39,11.45,30668.539330400497 -2021-02-11 18:00:00,11.54,11.739,11.462,11.472,55335.56255145072 -2021-02-11 17:00:00,11.286,11.694,11.035,11.472,157548.5381863219 -2021-02-11 16:00:00,11.151,11.429,11.072,11.302,62508.52869800336 -2021-02-11 15:00:00,11.189,11.189,10.97,11.18,19898.6328229026 -2021-02-11 14:00:00,11.093,11.222,11.046,11.139,6830.0172646101 -2021-02-11 13:00:00,11.311,11.406,11.012,11.093,75749.80794790243 -2021-02-11 12:00:00,11.018,11.3,11.018,11.26,16346.6074362662 -2021-02-11 11:00:00,11.149,11.149,10.898,10.93,36917.365126922 -2021-02-11 10:00:00,11.2,11.283,11.087,11.133,103049.38552531545 -2021-02-11 09:00:00,11.099,11.198,10.908,11.192,39551.72681810584 -2021-02-11 08:00:00,10.785,11.097,10.778,11.059,15432.50739103673 -2021-02-11 07:00:00,10.815,10.912,10.753,10.783,50146.395429017895 -2021-02-11 06:00:00,10.872,10.941,10.736,10.78,4192.149795941799 -2021-02-11 05:00:00,10.91,10.91,10.724,10.872,41341.45537320624 -2021-02-11 04:00:00,11.044,11.075,10.8,10.8,17183.230212708 -2021-02-11 03:00:00,11.044,11.044,10.901,10.999,9906.27899945435 -2021-02-11 02:00:00,10.771,11.061,10.761,11.061,23948.91109605357 -2021-02-11 01:00:00,10.673,10.923,10.618,10.8,12943.578981456 -2021-02-11 00:00:00,10.362,11.162,10.352,10.645,63495.28675673359 -2021-02-10 23:00:00,10.432,10.532,10.326,10.404,15220.23415321248 -2021-02-10 22:00:00,10.433,10.483,10.335,10.445,31131.91587783875 -2021-02-10 21:00:00,10.011,10.424,10.011,10.424,59493.5936950404 -2021-02-10 20:00:00,10.238,10.248,10.014,10.014,3264.59164044252 -2021-02-10 19:00:00,10.168,10.248,10.027,10.248,6393.110837114399 -2021-02-10 18:00:00,10.31,10.31,10.102,10.189,12507.07376018184 -2021-02-10 17:00:00,10.198,10.379,10.154,10.338,30170.18288427828 -2021-02-10 16:00:00,9.9472,10.223,9.8195,10.202,27598.36447957216 -2021-02-10 15:00:00,10.088,10.16,9.6763,9.9471,46258.31668198342 -2021-02-10 14:00:00,10.398,10.531,10.084,10.104,31354.37315630424 -2021-02-10 13:00:00,10.318,10.459,10.157,10.459,123614.24839687556 -2021-02-10 12:00:00,10.949,10.949,9.6468,10.345,809130.8867464726 -2021-02-10 11:00:00,11.008,11.008,10.755,10.953,46015.20800826723 -2021-02-10 10:00:00,10.842,11.201,10.762,10.937,77843.28457510147 -2021-02-10 09:00:00,10.871,11.05,10.837,10.889,54066.91020277799 -2021-02-10 08:00:00,10.838,11.0,10.701,10.856,41207.54327878976 -2021-02-10 07:00:00,10.954,11.068,10.805,10.907,21434.14922054419 -2021-02-10 06:00:00,10.98,11.328,10.929,10.965,77022.729453222 -2021-02-10 05:00:00,10.688,11.062,10.637,10.958,30300.79725424868 -2021-02-10 04:00:00,10.8,10.8,10.445,10.662,21276.488982687963 -2021-02-10 03:00:00,10.874,11.435,10.693,10.767,536977.529927613 -2021-02-10 02:00:00,10.252,10.862,10.194,10.862,622634.4935093153 -2021-02-10 01:00:00,9.6887,10.356,9.6336,10.261,132577.44966601 -2021-02-10 00:00:00,9.6806,9.7886,9.5982,9.6888,12911.500835693592 -2021-02-09 23:00:00,9.7495,9.7497,9.5594,9.6088,128903.98777318568 -2021-02-09 22:00:00,9.7364,9.835,9.6001,9.7517,21887.201829557125 -2021-02-09 21:00:00,9.9967,10.013,9.6988,9.7524,44345.67148506474 -2021-02-09 20:00:00,9.7859,10.022,9.7004,9.9967,153653.6704346482 -2021-02-09 19:00:00,9.6902,9.8679,9.5626,9.8108,97576.21897077632 -2021-02-09 18:00:00,9.5007,9.7163,9.4828,9.6735,164005.60378783775 -2021-02-09 17:00:00,9.4984,9.5007,9.3861,9.5007,93599.92426348416 -2021-02-09 16:00:00,9.2235,9.4947,9.1339,9.4947,91089.82512044183 -2021-02-09 15:00:00,9.1685,9.276,9.1506,9.2265,142717.1464862424 -2021-02-09 14:00:00,9.0171,9.1797,8.981,9.1428,21342.867202177706 -2021-02-09 13:00:00,8.9825,9.0829,8.922,9.0147,45198.68670628454 -2021-02-09 12:00:00,9.1014,9.1989,8.9662,8.9877,28056.8678886843 -2021-02-09 11:00:00,8.9502,9.1303,8.9502,9.1303,13278.853986271895 -2021-02-09 10:00:00,9.1142,9.1522,8.8758,8.9433,108320.73329846162 -2021-02-09 09:00:00,9.3179,9.3655,9.029,9.1257,30873.73925532101 -2021-02-09 08:00:00,9.1,9.3658,9.1,9.3179,28248.72077815278 -2021-02-09 07:00:00,9.2021,9.2021,9.0442,9.1,10629.195149937 -2021-02-09 06:00:00,9.0889,9.25,9.001,9.2,21742.599475632 -2021-02-09 05:00:00,9.1358,9.1536,9.055,9.1279,13500.72318223198 -2021-02-09 04:00:00,9.2247,9.377,9.1001,9.149,332576.0786791524 -2021-02-09 03:00:00,8.8746,9.2386,8.8083,9.212,309010.40609491634 -2021-02-09 02:00:00,8.792,8.9429,8.6953,8.8727,1156341.9166768093 -2021-02-09 01:00:00,8.7359,8.8331,8.6572,8.7909,11068.084968694737 -2021-02-09 00:00:00,8.7371,8.8,8.6636,8.7383,61998.68582729613 -2021-02-08 23:00:00,8.6152,8.7618,8.6152,8.7242,11151.705859651873 -2021-02-08 22:00:00,8.6367,8.6457,8.5802,8.6414,17149.39695345967 -2021-02-08 21:00:00,8.6361,8.6928,8.6001,8.6001,14230.814947844316 -2021-02-08 20:00:00,8.6353,8.6597,8.5748,8.6265,56570.284096388415 -2021-02-08 19:00:00,8.6045,8.6833,8.5869,8.6354,130572.6558783182 -2021-02-08 18:00:00,8.6,8.676,8.5799,8.6199,16575.008300239562 -2021-02-08 17:00:00,8.4925,8.5928,8.4675,8.5836,7860.462407571493 -2021-02-08 16:00:00,8.6295,8.6884,8.4502,8.4894,43382.42316779978 -2021-02-08 15:00:00,8.5906,8.6474,8.5501,8.6276,12730.13939103183 -2021-02-08 14:00:00,8.5488,8.6602,8.5201,8.59,53765.1105522458 -2021-02-08 13:00:00,8.5913,8.65,8.5001,8.5361,39569.20540851376 -2021-02-08 12:00:00,8.531,8.6366,8.4382,8.58,110080.1903916 -2021-02-08 11:00:00,8.3503,8.531,8.3367,8.5297,17520.86915009188 -2021-02-08 10:00:00,8.2397,8.3612,8.2243,8.3612,17315.18566195104 -2021-02-08 09:00:00,8.3,8.3535,8.236,8.2571,58983.86017801286 -2021-02-08 08:00:00,8.3619,8.3947,8.3,8.3245,4486.237189660671 -2021-02-08 07:00:00,8.3221,8.3714,8.2739,8.3411,1492.091329009107 -2021-02-08 06:00:00,8.2496,8.3389,8.2496,8.3196,3399.03781356762 -2021-02-08 05:00:00,8.3394,8.3394,8.2229,8.234,11405.71471822348 -2021-02-08 04:00:00,8.1241,8.38,8.1241,8.3363,11357.780262429378 -2021-02-08 03:00:00,8.164,8.202,8.1203,8.1203,4099.264228321169 -2021-02-08 02:00:00,8.2543,8.2999,8.117,8.1383,4605.86204412056 -2021-02-08 01:00:00,8.197,8.2481,8.1076,8.2481,4700.259278373218 -2021-02-08 00:00:00,8.2918,8.382,8.1813,8.1958,17137.31231964421 -2021-02-07 23:00:00,8.242,8.3162,8.2226,8.2864,3872.255712019984 -2021-02-07 22:00:00,8.247,8.2601,8.1402,8.2446,7227.445975902516 -2021-02-07 21:00:00,8.2004,8.2602,8.2004,8.2601,4918.153833135523 -2021-02-07 20:00:00,8.1561,8.2529,8.0635,8.2076,3413.952688503792 -2021-02-07 19:00:00,8.1934,8.2442,8.14,8.14,6874.7218396384005 -2021-02-07 18:00:00,8.1502,8.1983,8.1264,8.1909,3669.892297680528 -2021-02-07 17:00:00,8.1999,8.2432,8.0653,8.1502,7202.0544212948 -2021-02-07 16:00:00,8.0589,8.2,7.8474,8.2,73610.62073366399 -2021-02-07 15:00:00,8.2683,8.3391,8.0444,8.05,61272.70780745101 -2021-02-07 14:00:00,8.4503,8.4503,8.2504,8.2951,19983.47452237787 -2021-02-07 13:00:00,8.4658,8.5527,8.4013,8.4344,16050.836629988367 -2021-02-07 12:00:00,8.3465,8.5181,8.3004,8.4568,73958.01662798191 -2021-02-07 11:00:00,8.4394,8.4568,8.3275,8.345,4667.449161999351 -2021-02-07 10:00:00,8.3997,8.4827,8.3833,8.4301,22050.398333845475 -2021-02-07 09:00:00,8.3672,8.4196,8.332,8.3999,4069.12310820554 -2021-02-07 08:00:00,8.3499,8.3958,8.3009,8.3554,9284.133327945528 -2021-02-07 07:00:00,8.2831,8.35,8.2831,8.3407,49674.876498463134 -2021-02-07 06:00:00,8.2372,8.2765,8.1746,8.2591,8336.69908259819 -2021-02-07 05:00:00,8.1133,8.2499,8.0793,8.2454,17689.323640527902 -2021-02-07 04:00:00,8.2873,8.345,7.9881,8.1429,49513.259483808135 -2021-02-07 03:00:00,8.393,8.4142,8.236,8.3035,25300.108669226425 -2021-02-07 02:00:00,8.3894,8.5158,8.2831,8.3767,25094.968244510223 -2021-02-07 01:00:00,8.863,8.8989,8.3338,8.4022,97774.76215270977 -2021-02-07 00:00:00,8.7822,8.8735,8.7301,8.8145,11108.76725485803 -2021-02-06 23:00:00,8.8819,8.8895,8.65,8.7901,18359.557374756303 -2021-02-06 22:00:00,8.9695,9.0927,8.888,8.8922,17685.68408681469 -2021-02-06 21:00:00,8.8706,9.12,8.8706,8.9611,156184.68955394952 -2021-02-06 20:00:00,8.9937,9.1024,8.8175,8.8673,189750.73397633925 -2021-02-06 19:00:00,8.7771,8.998,8.7289,8.9951,41586.91234955227 -2021-02-06 18:00:00,8.7107,8.8224,8.6556,8.7558,7083.743120998002 -2021-02-06 17:00:00,8.7143,8.7432,8.6279,8.7102,2713.2503627804585 -2021-02-06 16:00:00,8.55,8.71,8.5155,8.7082,26451.379573207283 -2021-02-06 15:00:00,8.65,8.7451,8.5594,8.5594,22230.200842363072 -2021-02-06 14:00:00,8.558,8.6316,8.5474,8.5603,4318.919232233557 -2021-02-06 13:00:00,8.55,8.6089,8.5037,8.5488,4655.722829883839 -2021-02-06 12:00:00,8.7209,8.7209,8.55,8.5689,8052.192765756675 -2021-02-06 11:00:00,8.6551,8.7337,8.4766,8.6331,27006.53749313254 -2021-02-06 10:00:00,8.7413,8.963,8.6573,8.6956,55401.61368267126 -2021-02-06 09:00:00,8.7006,8.7175,8.6293,8.7144,12811.842431699471 -2021-02-06 08:00:00,8.5984,8.7694,8.5777,8.7197,36050.99688478045 -2021-02-06 07:00:00,8.5365,8.6,8.4938,8.6,8706.310458836 -2021-02-06 06:00:00,8.4441,8.5857,8.4003,8.5486,11174.93571728668 -2021-02-06 05:00:00,8.4394,8.4394,8.319,8.426,13236.2310373227 -2021-02-06 04:00:00,8.5136,8.5249,8.4021,8.4585,5033.141205334096 -2021-02-06 03:00:00,8.4578,8.5501,8.4037,8.5386,12612.91781775728 -2021-02-06 02:00:00,8.3098,8.4988,8.2276,8.4877,5975.79003953191 -2021-02-06 01:00:00,8.4968,8.5933,8.2101,8.2734,11622.452746707548 -2021-02-06 00:00:00,8.5686,8.6441,8.4662,8.4845,4791.98176024634 -2021-02-05 23:00:00,8.6227,8.7053,8.4208,8.511,51786.56621195403 -2021-02-05 22:00:00,8.5399,8.9,8.5179,8.6167,238199.7018894371 -2021-02-05 21:00:00,8.3457,8.54,8.2463,8.54,65406.519022469794 -2021-02-05 20:00:00,8.1113,8.39,8.1007,8.3568,39095.427539324686 -2021-02-05 19:00:00,8.0064,8.1433,8.0001,8.1433,12089.613700000804 -2021-02-05 18:00:00,8.0431,8.2,8.0114,8.0114,14640.776129403232 -2021-02-05 17:00:00,7.9402,8.05,7.9311,8.0421,1408.2362990806769 -2021-02-05 16:00:00,8.1026,8.1924,7.9105,7.932,14010.64247511348 -2021-02-05 15:00:00,8.1213,8.1914,8.0736,8.112,33647.0490287568 -2021-02-05 14:00:00,8.1339,8.1595,8.0864,8.1389,24804.227016395285 -2021-02-05 13:00:00,8.1951,8.2016,8.0736,8.1996,21362.505604896527 -2021-02-05 12:00:00,8.2002,8.2547,8.0892,8.2001,29303.76234818544 -2021-02-05 11:00:00,8.0,8.2322,8.0,8.2002,56926.21121116822 -2021-02-05 10:00:00,7.7734,7.9997,7.7523,7.9996,27883.300277914368 -2021-02-05 09:00:00,7.8409,7.861,7.7652,7.7652,27668.99055628717 -2021-02-05 08:00:00,7.8487,7.8829,7.7932,7.8567,10602.403779627395 -2021-02-05 07:00:00,7.77,7.8439,7.7685,7.8426,12280.130314546104 -2021-02-05 06:00:00,7.7641,7.85,7.7457,7.7784,7531.182004731337 -2021-02-05 05:00:00,7.7692,7.7963,7.7473,7.7684,106.275555338216 -2021-02-05 04:00:00,7.7408,7.8353,7.7184,7.7967,8993.409772073184 -2021-02-05 03:00:00,7.7309,7.7648,7.7249,7.7368,426.078093213984 -2021-02-05 02:00:00,7.6899,7.6968,7.6279,7.6788,17773.370885105604 -2021-02-05 01:00:00,7.7154,7.756,7.66,7.675,5615.760640352 -2021-02-05 00:00:00,7.6534,7.729,7.6289,7.7267,4279.43390455412 -2021-02-04 23:00:00,7.668,7.6978,7.65,7.65,1371.7959608925 -2021-02-04 22:00:00,7.7105,7.7225,7.6,7.6583,2296.651285805734 -2021-02-04 21:00:00,7.7378,7.7535,7.7036,7.7196,540.7055704776601 -2021-02-04 20:00:00,7.7237,7.7472,7.7037,7.7202,1952.6865451810024 -2021-02-04 19:00:00,7.7701,7.7725,7.7086,7.7114,231.450317331846 -2021-02-04 18:00:00,7.709,7.767,7.687,7.7363,12436.6223903054 -2021-02-04 17:00:00,7.7585,7.7677,7.709,7.7099,3746.522108775072 -2021-02-04 16:00:00,7.6716,7.7695,7.6518,7.7569,5051.9903468372895 -2021-02-04 15:00:00,7.6569,7.6965,7.5504,7.6619,16051.519682848522 -2021-02-04 14:00:00,7.7753,7.7918,7.6525,7.6525,4856.00981756835 -2021-02-04 13:00:00,7.7835,7.7955,7.7265,7.7823,3774.0654249079503 -2021-02-04 12:00:00,7.7121,7.8047,7.7043,7.7996,8591.160373314551 -2021-02-04 11:00:00,7.7475,7.8376,7.7416,7.7424,11733.591583734047 -2021-02-04 10:00:00,7.7451,7.7807,7.7312,7.7429,11379.199134506149 -2021-02-04 09:00:00,7.7356,7.7708,7.5834,7.7377,19938.941518750977 -2021-02-04 08:00:00,7.8376,7.9227,7.7345,7.7345,13182.85482726198 -2021-02-04 07:00:00,7.8952,7.8952,7.7948,7.8276,20186.25366825078 -2021-02-04 06:00:00,7.8543,7.9,7.8523,7.8932,1659.7477161412842 -2021-02-04 05:00:00,7.8744,7.9274,7.8562,7.8787,576.4366178671751 -2021-02-04 04:00:00,7.7812,7.865,7.7402,7.8639,751.7080836449251 -2021-02-04 03:00:00,7.9368,7.9562,7.7813,7.7813,16400.89624267947 -2021-02-04 02:00:00,8.0668,8.099,7.8228,7.9121,26678.361308734296 -2021-02-04 01:00:00,7.9971,8.07,7.9786,8.0554,3048.9758001750865 -2021-02-04 00:00:00,7.949,8.0228,7.9369,7.963,21857.07298968732 -2021-02-03 23:00:00,7.9069,7.9276,7.8702,7.9264,2207.7825332435204 -2021-02-03 22:00:00,7.878,7.9071,7.8574,7.8698,465.236114505782 -2021-02-03 21:00:00,7.9039,7.9039,7.841,7.8626,1338.90475288681 -2021-02-03 20:00:00,7.864,7.9167,7.8282,7.8824,1051.1493194914478 -2021-02-03 19:00:00,7.93,7.9468,7.8604,7.8675,8896.905368117774 -2021-02-03 18:00:00,7.9794,7.9875,7.9102,7.931,20358.61743867336 -2021-02-03 17:00:00,7.9389,8.0067,7.9051,8.0067,7196.474531832066 -2021-02-03 16:00:00,7.9387,8.0146,7.8339,7.9175,22603.81366008325 -2021-02-03 15:00:00,7.8728,7.97,7.8728,7.9388,3283.799420639624 -2021-02-03 14:00:00,7.8628,7.9159,7.8229,7.8705,22794.537277902054 -2021-02-03 13:00:00,7.7827,7.8692,7.7688,7.8692,13156.237773099088 -2021-02-03 12:00:00,7.7578,7.8134,7.7169,7.7842,10774.589252158994 -2021-02-03 11:00:00,7.7989,7.855,7.7761,7.7761,14329.707052357771 -2021-02-03 10:00:00,7.7538,7.8054,7.7452,7.8054,5954.111671625598 -2021-02-03 09:00:00,7.7517,7.7735,7.6482,7.7407,25354.498685698843 -2021-02-03 08:00:00,7.7958,7.7958,7.7001,7.748,7516.38364191988 -2021-02-03 07:00:00,7.897,7.897,7.7793,7.7964,6509.232868185816 -2021-02-03 06:00:00,7.8502,7.9035,7.8295,7.8997,3587.623744391806 -2021-02-03 05:00:00,7.8835,7.8843,7.811,7.8477,961.57208657769 -2021-02-03 04:00:00,7.8146,7.8959,7.8146,7.8735,528.105448165875 -2021-02-03 03:00:00,7.8224,7.9164,7.7978,7.7978,12136.795125796812 -2021-02-03 02:00:00,7.8437,7.8437,7.7211,7.8392,1798.611196557208 -2021-02-03 01:00:00,7.8154,7.8605,7.7915,7.8536,4321.643806908224 -2021-02-03 00:00:00,7.8199,7.8733,7.7893,7.8154,13889.241130336331 -2021-02-02 23:00:00,7.8,7.9258,7.8,7.8005,21854.72802603388 -2021-02-02 22:00:00,7.7807,7.8379,7.7519,7.831,7029.00669251225 -2021-02-02 21:00:00,7.7459,7.8399,7.7449,7.7807,41997.453197922485 -2021-02-02 20:00:00,7.7031,7.7469,7.6555,7.7417,4860.590359178473 -2021-02-02 19:00:00,7.6861,7.6946,7.6343,7.6486,578.861961447702 -2021-02-02 18:00:00,7.6647,7.6892,7.6334,7.6807,3177.453734368406 -2021-02-02 17:00:00,7.72,7.72,7.6647,7.6647,2281.551249 -2021-02-02 16:00:00,7.5877,7.7469,7.5576,7.7398,8323.640382321573 -2021-02-02 15:00:00,7.62,7.6336,7.558,7.564,4116.5116776266805 -2021-02-02 14:00:00,7.6211,7.6943,7.5756,7.6331,1723.282099511678 -2021-02-02 13:00:00,7.6347,7.6933,7.6213,7.6213,3199.968383153623 -2021-02-02 12:00:00,7.5776,7.6406,7.5762,7.6406,2153.83704089488 -2021-02-02 11:00:00,7.7,7.72,7.5815,7.5815,2614.75902067464 -2021-02-02 10:00:00,7.67,7.7,7.6496,7.6999,2130.425941825298 -2021-02-02 09:00:00,7.6999,7.7469,7.6426,7.6981,15971.209839310875 -2021-02-02 08:00:00,7.6594,7.6999,7.6225,7.6983,8375.293588959657 -2021-02-02 07:00:00,7.65,7.6594,7.597,7.6585,22016.157661827943 -2021-02-02 06:00:00,7.548,7.65,7.548,7.6437,2498.2351391776238 -2021-02-02 05:00:00,7.5672,7.5673,7.5211,7.5211,144.367623029473 -2021-02-02 04:00:00,7.5144,7.5559,7.5112,7.5396,248.389060696212 -2021-02-02 03:00:00,7.4951,7.5341,7.481,7.4963,217.038281382818 -2021-02-02 02:00:00,7.5059,7.5348,7.4787,7.4969,727.7631595416841 -2021-02-02 01:00:00,7.5729,7.5729,7.4804,7.4804,360.729862213048 -2021-02-02 00:00:00,7.536,7.6282,7.5222,7.5857,5000.613658552885 -2021-02-01 23:00:00,7.503,7.575,7.4987,7.538,7494.79009514482 -2021-02-01 22:00:00,7.5136,7.5209,7.4705,7.5008,10976.484211707902 -2021-02-01 21:00:00,7.4511,7.5136,7.4454,7.5136,30891.09372938637 -2021-02-01 20:00:00,7.4722,7.4933,7.442,7.4432,6498.501779825408 -2021-02-01 19:00:00,7.4388,7.4788,7.4066,7.4614,29092.9440334717 -2021-02-01 18:00:00,7.4377,7.5352,7.4104,7.45,26146.776237386 -2021-02-01 17:00:00,7.3743,7.4174,7.35,7.3793,689.377571772523 -2021-02-01 16:00:00,7.3956,7.4377,7.3952,7.3975,1349.215805007675 -2021-02-01 15:00:00,7.4238,7.4377,7.3785,7.3785,2896.28693293296 -2021-02-01 14:00:00,7.4517,7.4629,7.3039,7.3987,32454.76316112573 -2021-02-01 13:00:00,7.5315,7.5454,7.4166,7.4643,67895.20092177672 -2021-02-01 12:00:00,7.5496,7.5899,7.5215,7.5363,1140.278180203554 -2021-02-01 11:00:00,7.5946,7.6414,7.4842,7.5967,17532.6894721927 -2021-02-01 10:00:00,7.5748,7.6124,7.5528,7.5987,9165.898161239817 -2021-02-01 09:00:00,7.6201,7.6524,7.5559,7.5862,15323.00663201579 -2021-02-01 08:00:00,7.5518,7.6392,7.5392,7.6303,7529.64307238224 -2021-02-01 07:00:00,7.4844,7.55,7.48,7.5182,5683.973499674984 -2021-02-01 06:00:00,7.5976,7.5976,7.45,7.4501,1538.50314391172 -2021-02-01 05:00:00,7.5024,7.6355,7.5024,7.6013,16184.366556740531 -2021-02-01 04:00:00,7.44,7.5024,7.44,7.5024,2885.801710210704 -2021-02-01 03:00:00,7.4433,7.4806,7.4047,7.4521,512.296250459513 -2021-02-01 02:00:00,7.4427,7.4999,7.4219,7.4426,1776.667452421752 -2021-02-01 01:00:00,7.307,7.4455,7.2911,7.4407,53116.43056433642 -2021-02-01 00:00:00,7.3886,7.3886,7.2553,7.3177,3473.1334752569524 -2021-01-31 23:00:00,7.407,7.445,7.355,7.4141,12812.57789887895 -2021-01-31 22:00:00,7.4206,7.4434,7.3889,7.4079,7998.989971536001 -2021-01-31 21:00:00,7.4185,7.4464,7.3861,7.4464,7170.823581962144 -2021-01-31 20:00:00,7.4471,7.4482,7.3628,7.4144,3240.027554614592 -2021-01-31 19:00:00,7.2982,7.4382,7.2982,7.4348,728.828932860752 -2021-01-31 18:00:00,7.3296,7.4028,7.2881,7.2881,2132.246271887296 -2021-01-31 17:00:00,7.371,7.5498,7.318,7.3592,20277.35616576377 -2021-01-31 16:00:00,7.2968,7.4111,7.2003,7.3738,865.8616303722561 -2021-01-31 15:00:00,7.4492,7.4515,7.2,7.2666,40843.94834113248 -2021-01-31 14:00:00,7.5142,7.5191,7.45,7.45,2370.2581876535 -2021-01-31 13:00:00,7.578,7.5787,7.51,7.51,1710.6053904604 -2021-01-31 12:00:00,7.5572,7.5985,7.514,7.55,6303.1188406535 -2021-01-31 11:00:00,7.5298,7.6382,7.5298,7.5615,10094.25220625346 -2021-01-31 10:00:00,7.4335,7.534,7.42,7.5298,4694.775207314724 -2021-01-31 09:00:00,7.4826,7.5476,7.4299,7.45,28665.8997765705 -2021-01-31 08:00:00,7.4248,7.5299,7.42,7.4565,10564.674999490844 -2021-01-31 07:00:00,7.4313,7.496,7.4075,7.4418,343.710365879424 -2021-01-31 06:00:00,7.4785,7.4828,7.4308,7.4308,1808.682939726416 -2021-01-31 05:00:00,7.5024,7.5024,7.4469,7.4884,1449.670836597088 -2021-01-31 04:00:00,7.53,7.5756,7.5024,7.5025,1324.230275379125 -2021-01-31 03:00:00,7.5395,7.5679,7.5071,7.54,1028.551328974 -2021-01-31 02:00:00,7.6614,7.7125,7.5076,7.5126,15267.232662731103 -2021-01-31 01:00:00,7.5798,7.68,7.5531,7.6765,9562.89301305351 -2021-01-31 00:00:00,7.599,7.5994,7.5419,7.5453,7151.488708585977 -2021-01-30 23:00:00,7.6358,7.6598,7.5591,7.5847,2823.1675213451067 -2021-01-30 22:00:00,7.6003,7.6496,7.5628,7.6172,2237.1274514040483 -2021-01-30 21:00:00,7.6155,7.6179,7.5943,7.6122,1350.658714587876 -2021-01-30 20:00:00,7.591,7.6319,7.5758,7.6272,10439.785059688991 -2021-01-30 19:00:00,7.6298,7.6419,7.54,7.5941,31780.74875392532 -2021-01-30 18:00:00,7.5978,7.63,7.5546,7.6297,7268.260073933378 -2021-01-30 17:00:00,7.6349,7.6349,7.54,7.5903,3703.3976913820734 -2021-01-30 16:00:00,7.55,7.8212,7.4834,7.6498,59289.0359788142 -2021-01-30 15:00:00,7.6128,7.65,7.5592,7.5625,5838.709351770625 -2021-01-30 14:00:00,7.5565,7.6072,7.5168,7.5856,1972.326490856832 -2021-01-30 13:00:00,7.4471,7.5537,7.4332,7.5537,1377.8433057887191 -2021-01-30 12:00:00,7.4844,7.4844,7.4002,7.4298,5738.383242729103 -2021-01-30 11:00:00,7.592,7.6583,7.4731,7.4752,2330.0579834040323 -2021-01-30 10:00:00,7.4656,7.592,7.4495,7.592,12759.35835756296 -2021-01-30 09:00:00,7.4241,7.4984,7.4101,7.4858,11223.40078309121 -2021-01-30 08:00:00,7.3926,7.4501,7.3926,7.41,11663.5268618973 -2021-01-30 07:00:00,7.3942,7.4055,7.35,7.4024,1692.5864597067762 -2021-01-30 06:00:00,7.3784,7.4066,7.3166,7.3792,12783.831677237504 -2021-01-30 05:00:00,7.4351,7.4353,7.3502,7.3784,26297.91532243635 -2021-01-30 04:00:00,7.4156,7.4917,7.4156,7.4229,1024.887222337008 -2021-01-30 03:00:00,7.4906,7.4906,7.3947,7.4395,8196.416720343655 -2021-01-30 02:00:00,7.535,7.5753,7.4815,7.5189,4279.215300987822 -2021-01-30 01:00:00,7.5485,7.6087,7.5223,7.5516,4400.876443711188 -2021-01-30 00:00:00,7.6169,7.6989,7.5207,7.532,12287.04625140524 -2021-01-29 23:00:00,7.6505,7.6553,7.5941,7.6212,351.204436299528 -2021-01-29 22:00:00,7.6545,7.7321,7.6338,7.6338,3949.646602161348 -2021-01-29 21:00:00,7.6096,7.6551,7.5658,7.6516,1541.505833945616 -2021-01-29 20:00:00,7.5742,7.6473,7.5265,7.61,6959.5984798919 -2021-01-29 19:00:00,7.6319,7.6319,7.4649,7.5461,16477.517111007473 -2021-01-29 18:00:00,7.6739,7.6835,7.5978,7.6647,7507.714514615892 -2021-01-29 17:00:00,7.7071,7.7622,7.6255,7.6754,7284.929367280306 -2021-01-29 16:00:00,7.8289,7.8715,7.6755,7.708,9751.62090784896 -2021-01-29 15:00:00,7.8474,7.8793,7.7848,7.8208,10366.700214833663 -2021-01-29 14:00:00,8.0053,8.0647,7.7693,7.8806,39840.91586276074 -2021-01-29 13:00:00,7.8618,8.0651,7.7648,8.0053,29082.99092122985 -2021-01-29 12:00:00,7.822,7.8541,7.7712,7.8257,7806.196318413776 -2021-01-29 11:00:00,7.7848,7.917,7.7848,7.8026,27155.26013018501 -2021-01-29 10:00:00,7.7444,7.7765,7.6525,7.758,16192.59216745986 -2021-01-29 09:00:00,7.85,7.8833,7.6659,7.7566,48368.135011245446 -2021-01-29 08:00:00,7.6647,7.85,7.5446,7.85,17426.17498227 -2021-01-29 07:00:00,7.6674,7.7229,7.5776,7.6567,8159.605285705663 -2021-01-29 06:00:00,7.8387,7.8387,7.6583,7.6647,15827.478883601529 -2021-01-29 05:00:00,7.5999,7.8862,7.5977,7.8463,15122.464439782549 -2021-01-29 04:00:00,7.5402,7.5796,7.3936,7.5776,14757.882300829697 -2021-01-29 03:00:00,7.6508,7.7048,7.54,7.5651,3630.984414818874 -2021-01-29 02:00:00,7.675,7.7733,7.642,7.6508,2767.928766860764 -2021-01-29 01:00:00,7.7838,7.7838,7.6211,7.6789,7947.502021149296 -2021-01-29 00:00:00,7.6703,7.85,7.6703,7.7746,110459.49378734968 -2021-01-28 23:00:00,7.7421,7.7735,7.6116,7.6739,7911.60270911335 -2021-01-28 22:00:00,7.7293,7.85,7.68,7.7433,7942.968585206072 -2021-01-28 21:00:00,7.5359,7.731,7.5293,7.7126,9147.460727997945 -2021-01-28 20:00:00,7.5504,7.6964,7.5014,7.5381,5521.745040442017 -2021-01-28 19:00:00,7.624,7.6999,7.5241,7.5503,1741.105011927223 -2021-01-28 18:00:00,7.6109,7.6377,7.4722,7.6101,13270.368195191955 -2021-01-28 17:00:00,7.6834,7.7942,7.5667,7.6013,76886.18576066605 -2021-01-28 16:00:00,8.2739,8.4393,7.6412,7.6735,122465.0733389693 -2021-01-28 15:00:00,7.32,8.3949,7.2705,8.2118,457129.86082630535 -2021-01-28 14:00:00,7.3149,7.3553,7.2649,7.3278,11990.163086343591 -2021-01-28 13:00:00,7.28,7.3405,7.2454,7.3368,1334.5112479389122 -2021-01-28 12:00:00,7.3039,7.3564,7.28,7.2924,3518.3262782774755 -2021-01-28 11:00:00,7.2614,7.3387,7.2295,7.3235,9944.875262321226 -2021-01-28 10:00:00,7.2527,7.2852,7.2,7.2852,35566.413565100025 -2021-01-28 09:00:00,7.1425,7.2424,7.0989,7.2039,1795.0935117825932 -2021-01-28 08:00:00,7.1506,7.273,7.0104,7.1425,238868.21740814345 -2021-01-28 07:00:00,7.2679,7.2719,7.1358,7.1358,400.807622864292 -2021-01-28 06:00:00,7.1836,7.26,7.1836,7.2559,12322.877300318503 -2021-01-28 05:00:00,7.0989,7.175,7.072,7.175,3885.04127042675 -2021-01-28 04:00:00,7.1168,7.1389,7.0372,7.0982,520.032904538558 -2021-01-28 03:00:00,7.0304,7.14,7.0304,7.1319,707.79424765779 -2021-01-28 02:00:00,7.0425,7.051,7.0124,7.0237,2958.7463817951248 -2021-01-28 01:00:00,6.9444,7.0458,6.9444,7.0458,104.440454879802 -2021-01-28 00:00:00,6.9012,6.9637,6.7675,6.9609,8061.875446550627 -2021-01-27 23:00:00,6.9628,6.9628,6.875,6.894,3337.00144639128 -2021-01-27 22:00:00,7.0119,7.0393,6.9395,6.9684,851.942741134032 -2021-01-27 21:00:00,7.0615,7.0615,6.9545,7.0094,2634.35829733011 -2021-01-27 20:00:00,6.9622,7.088,6.9622,7.061,2475.50264605159 -2021-01-27 19:00:00,6.9249,7.0548,6.9249,6.985,2423.55308325625 -2021-01-27 18:00:00,6.941,6.9684,6.8757,6.8921,474.478435168938 -2021-01-27 17:00:00,6.8992,6.9787,6.8659,6.9458,689.5481086609481 -2021-01-27 16:00:00,6.8696,7.0064,6.8655,6.9249,23198.99880424849 -2021-01-27 15:00:00,6.723,6.8925,6.723,6.8925,11674.790884704224 -2021-01-27 14:00:00,6.9239,6.9299,6.6783,6.7336,17135.59738780464 -2021-01-27 13:00:00,7.0554,7.0574,6.9239,6.9239,2328.10096604967 -2021-01-27 12:00:00,7.01,7.0498,6.9944,7.0214,2975.77187632375 -2021-01-27 11:00:00,7.1109,7.1974,7.0101,7.0109,5777.008955480165 -2021-01-27 10:00:00,7.0969,7.1389,7.0627,7.0699,193.02279305927897 -2021-01-27 09:00:00,7.0844,7.1313,7.0225,7.1205,5023.685558482575 -2021-01-27 08:00:00,7.2254,7.2254,7.0828,7.1041,1154.420525886749 -2021-01-27 07:00:00,7.2078,7.2679,7.1866,7.2466,641.1924934104101 -2021-01-27 06:00:00,7.1914,7.2077,7.1522,7.2062,1470.164365975602 -2021-01-27 05:00:00,7.2726,7.2973,7.1464,7.1614,7569.132498956151 -2021-01-27 04:00:00,7.2476,7.3073,7.2415,7.288,2338.43889251512 -2021-01-27 03:00:00,7.2295,7.2866,7.2165,7.2551,32821.132092172054 -2021-01-27 02:00:00,7.3263,7.3394,7.255,7.255,1893.4066681151496 -2021-01-27 01:00:00,7.4036,7.418,7.3263,7.3263,426.68129893656896 -2021-01-27 00:00:00,7.4621,7.4621,7.3385,7.3385,5882.972430345855 -2021-01-26 23:00:00,7.459,7.4844,7.4042,7.4042,963.980750113714 -2021-01-26 22:00:00,7.4036,7.4568,7.3636,7.45,5280.594360741 -2021-01-26 21:00:00,7.4318,7.4561,7.4141,7.4141,76.27927811627701 -2021-01-26 20:00:00,7.3994,7.4598,7.3994,7.4383,8571.257653084038 -2021-01-26 19:00:00,7.3908,7.399,7.348,7.3538,95.13509651098 -2021-01-26 18:00:00,7.36,7.3906,7.3576,7.3696,262.77151587456 -2021-01-26 17:00:00,7.32,7.3599,7.3025,7.3401,5309.682959557167 -2021-01-26 16:00:00,7.2393,7.3296,7.1928,7.3168,2338.131918775424 -2021-01-26 15:00:00,7.186,7.2689,7.186,7.2437,2395.643902483093 -2021-01-26 14:00:00,7.2471,7.2471,7.1,7.1797,10836.7466766527 -2021-01-26 13:00:00,7.186,7.2568,7.1694,7.2209,3971.77059864612 -2021-01-26 12:00:00,7.34,7.3659,7.1939,7.1939,20359.7558609784 -2021-01-26 11:00:00,7.4179,7.4329,7.3147,7.34,10319.481465636 -2021-01-26 10:00:00,7.3662,7.4666,7.3528,7.4435,1734.92040755034 -2021-01-26 09:00:00,7.3966,7.4135,7.3092,7.3645,3612.545955532085 -2021-01-26 08:00:00,7.3908,7.4149,7.3739,7.4145,456.045768117315 -2021-01-26 07:00:00,7.3716,7.4025,7.2548,7.3908,9470.382931976725 -2021-01-26 06:00:00,7.3979,7.4148,7.36,7.4148,830.2535253513719 -2021-01-26 05:00:00,7.3885,7.4466,7.384,7.4215,413.517614114125 -2021-01-26 04:00:00,7.3785,7.3908,7.3445,7.3908,8009.326505747087 -2021-01-26 03:00:00,7.5349,7.5369,7.3218,7.3327,35569.19820483173 -2021-01-26 02:00:00,7.5818,7.6029,7.5161,7.5304,968.709892342136 -2021-01-26 01:00:00,7.554,7.6149,7.5371,7.6149,536.047759126656 -2021-01-26 00:00:00,7.4745,7.5907,7.4745,7.5907,2970.533908515069 -2021-01-25 23:00:00,7.468,7.5397,7.4529,7.4834,1768.542859378098 -2021-01-25 22:00:00,7.4915,7.5215,7.4267,7.4845,3723.01731326764 -2021-01-25 21:00:00,7.5195,7.5195,7.4,7.5146,4601.823233540654 -2021-01-25 20:00:00,7.5341,7.5422,7.4723,7.5151,6364.7942219419 -2021-01-25 19:00:00,7.5341,7.5897,7.5292,7.5511,1932.47636121236 -2021-01-25 18:00:00,7.6,7.6397,7.5129,7.5629,21442.34758960827 -2021-01-25 17:00:00,7.6387,7.6659,7.602,7.6284,8423.754413215753 -2021-01-25 16:00:00,7.8075,7.8111,7.587,7.6181,6015.428276557308 -2021-01-25 15:00:00,7.7528,7.8006,7.7399,7.7992,1367.641807581136 -2021-01-25 14:00:00,7.8,7.8602,7.763,7.763,9034.02445457015 -2021-01-25 13:00:00,7.8054,7.8212,7.7554,7.7811,30951.53411972231 -2021-01-25 12:00:00,7.734,7.8529,7.7149,7.8199,2146.5387645229657 -2021-01-25 11:00:00,7.7172,7.7816,7.7065,7.7511,294.90422283336 -2021-01-25 10:00:00,7.6548,7.7166,7.6286,7.7091,3797.563046536665 -2021-01-25 09:00:00,7.8232,7.8266,7.6572,7.6572,5215.730392199808 -2021-01-25 08:00:00,7.8564,7.8596,7.7657,7.8205,1169.02675321084 -2021-01-25 07:00:00,7.7952,7.8581,7.7528,7.84,482.3929363568 -2021-01-25 06:00:00,7.9033,7.9035,7.7915,7.82,15538.045117731404 -2021-01-25 05:00:00,7.8992,7.8992,7.8533,7.8953,1259.391313488266 -2021-01-25 04:00:00,7.9058,7.9434,7.8151,7.8928,8487.53689304208 -2021-01-25 03:00:00,7.8613,8.0,7.8506,7.9011,8686.10606172299 -2021-01-25 02:00:00,7.8318,7.8774,7.768,7.852,2746.76593121372 -2021-01-25 01:00:00,7.936,7.9593,7.7972,7.8282,4526.200244882142 -2021-01-25 00:00:00,7.6694,7.9648,7.6694,7.9396,152947.2269857952 -2021-01-24 23:00:00,7.6069,7.6739,7.6069,7.6694,2348.963774448262 -2021-01-24 22:00:00,7.5396,7.6149,7.5255,7.6149,11926.62840196168 -2021-01-24 21:00:00,7.5148,7.5522,7.5074,7.5522,1201.965627676416 -2021-01-24 20:00:00,7.4618,7.5271,7.4618,7.5271,1287.659341038 -2021-01-24 19:00:00,7.5698,7.5929,7.4218,7.438,3326.78488745058 -2021-01-24 18:00:00,7.5952,7.6026,7.5601,7.5996,5449.69909477494 -2021-01-24 17:00:00,7.4854,7.5991,7.462,7.5845,3642.432704746605 -2021-01-24 16:00:00,7.5166,7.5499,7.4045,7.5053,16901.972115911354 -2021-01-24 15:00:00,7.5005,7.5341,7.4725,7.5154,1049.866590537014 -2021-01-24 14:00:00,7.5774,7.59,7.4967,7.5238,1074.203401829042 -2021-01-24 13:00:00,7.5133,7.5772,7.4977,7.5609,3793.189081412791 -2021-01-24 12:00:00,7.708,7.708,7.4875,7.5316,34921.64573788875 -2021-01-24 11:00:00,7.7306,7.7429,7.6857,7.7177,45827.78661357019 -2021-01-24 10:00:00,7.7465,7.7558,7.6787,7.7356,3283.507702937224 -2021-01-24 09:00:00,7.6647,7.7645,7.6647,7.725,3412.843962303 -2021-01-24 08:00:00,7.6377,7.6533,7.5933,7.64,8280.066914727198 -2021-01-24 07:00:00,7.6491,7.6491,7.587,7.6393,3886.226048475728 -2021-01-24 06:00:00,7.7255,7.7255,7.625,7.6251,1408.1598704994872 -2021-01-24 05:00:00,7.7491,7.7672,7.6902,7.7157,9812.51777455426 -2021-01-24 04:00:00,7.6788,7.7429,7.6677,7.7429,1139.3606555891008 -2021-01-24 03:00:00,7.6272,7.6795,7.5872,7.666,1675.8789925954602 -2021-01-24 02:00:00,7.7945,7.7952,7.6251,7.6255,14395.15126203112 -2021-01-24 01:00:00,7.4792,7.8241,7.4676,7.7797,25252.574962546147 -2021-01-24 00:00:00,7.42,7.4896,7.4003,7.4738,1995.5923387498376 -2021-01-23 23:00:00,7.4529,7.4897,7.4202,7.4289,4562.8268925771845 -2021-01-23 22:00:00,7.4975,7.5207,7.42,7.4512,188.194533532576 -2021-01-23 21:00:00,7.5118,7.5393,7.4496,7.4801,2278.4605927930893 -2021-01-23 20:00:00,7.5798,7.5798,7.52,7.52,11349.0698792624 -2021-01-23 19:00:00,7.5431,7.5826,7.5431,7.5671,547.121007184156 -2021-01-23 18:00:00,7.5311,7.5522,7.4639,7.5428,2264.498563211032 -2021-01-23 17:00:00,7.5332,7.5495,7.5001,7.5483,5816.690194257234 -2021-01-23 16:00:00,7.4608,7.5774,7.4607,7.5325,30508.957629423225 -2021-01-23 15:00:00,7.3975,7.4993,7.3975,7.4584,4198.9739114080485 -2021-01-23 14:00:00,7.4106,7.4269,7.339,7.3531,26421.65917095225 -2021-01-23 13:00:00,7.2779,7.4873,7.255,7.4018,21326.801873235752 -2021-01-23 12:00:00,7.2551,7.3262,7.2551,7.2842,5246.1686172323125 -2021-01-23 11:00:00,7.3988,7.4236,7.2551,7.2652,4843.114388694552 -2021-01-23 10:00:00,7.4678,7.4678,7.3634,7.3975,3304.6841355033 -2021-01-23 09:00:00,7.5989,7.6114,7.4382,7.455,3658.3495874667 -2021-01-23 08:00:00,7.5427,7.6026,7.4997,7.6026,3784.88092554918 -2021-01-23 07:00:00,7.519,7.569,7.4993,7.5581,10994.455300705798 -2021-01-23 06:00:00,7.581,7.6,7.5159,7.525,5153.429432816 -2021-01-23 05:00:00,7.5036,7.6026,7.495,7.5898,3743.1776544620698 -2021-01-23 04:00:00,7.4772,7.5209,7.468,7.5069,364.580039489418 -2021-01-23 03:00:00,7.4761,7.4812,7.4318,7.4812,990.698184036356 -2021-01-23 02:00:00,7.4864,7.5209,7.4561,7.4634,2361.2183901538683 -2021-01-23 01:00:00,7.5012,7.5209,7.4127,7.4849,4593.720542944308 -2021-01-23 00:00:00,7.46,7.5012,7.3269,7.5001,5150.491169374961 -2021-01-22 23:00:00,7.4145,7.4989,7.3757,7.4733,683.9447554847429 -2021-01-22 22:00:00,7.4776,7.5147,7.3883,7.4012,3850.989203778372 -2021-01-22 21:00:00,7.4649,7.5339,7.4584,7.4584,7299.3425382492 -2021-01-22 20:00:00,7.3783,7.4646,7.3268,7.4404,4891.14175087714 -2021-01-22 19:00:00,7.3678,7.4031,7.3461,7.4031,21200.172300591865 -2021-01-22 18:00:00,7.3268,7.3785,7.3165,7.3688,1144.1895807673682 -2021-01-22 17:00:00,7.4099,7.454,7.339,7.3483,5568.248351259819 -2021-01-22 16:00:00,7.3894,7.4773,7.2905,7.4223,9790.712464936976 -2021-01-22 15:00:00,7.389,7.4277,7.3314,7.3508,3512.457169464588 -2021-01-22 14:00:00,7.334,7.4031,7.3284,7.4025,12745.253323622925 -2021-01-22 13:00:00,7.255,7.3697,7.255,7.3129,12192.625615689149 -2021-01-22 12:00:00,7.281,7.2972,7.2526,7.2551,99042.49443662676 -2021-01-22 11:00:00,7.1967,7.3029,7.1738,7.2555,13615.103039082298 -2021-01-22 10:00:00,7.1552,7.2077,7.1201,7.1946,76808.47236930543 -2021-01-22 09:00:00,7.1297,7.1728,7.0989,7.142,1145.42247573542 -2021-01-22 08:00:00,7.0771,7.1318,7.04,7.1298,16482.065123243072 -2021-01-22 07:00:00,7.1383,7.1728,7.0518,7.07,1683.3868695987 -2021-01-22 06:00:00,7.1107,7.1728,7.1012,7.1728,320.687651330304 -2021-01-22 05:00:00,7.0824,7.1724,7.0401,7.1139,7485.23420985363 -2021-01-22 04:00:00,7.0914,7.1589,7.0518,7.0551,12634.015231192914 -2021-01-22 03:00:00,6.9818,7.0914,6.9356,7.0914,14884.970036182902 -2021-01-22 02:00:00,6.9535,7.0424,6.9133,7.0143,21657.34885482164 -2021-01-22 01:00:00,6.8098,6.9613,6.6864,6.9613,43131.02065323779 -2021-01-22 00:00:00,7.1472,7.1487,6.66,6.8212,183894.1490290477 -2021-01-21 23:00:00,7.1609,7.2445,7.0754,7.1349,7505.410120910938 -2021-01-21 22:00:00,7.388,7.388,7.0623,7.1607,54725.173582855496 -2021-01-21 21:00:00,7.4496,7.5147,7.397,7.4013,3346.806694472592 -2021-01-21 20:00:00,7.5088,7.5434,7.462,7.462,10281.754984046 -2021-01-21 19:00:00,7.4787,7.54,7.4771,7.5165,4817.509235532705 -2021-01-21 18:00:00,7.4368,7.4914,7.3634,7.4914,912.596633859736 -2021-01-21 17:00:00,7.3005,7.4524,7.2942,7.4524,42322.59216821758 -2021-01-21 16:00:00,7.3419,7.5325,7.2724,7.2724,4515.997672486704 -2021-01-21 15:00:00,7.3245,7.4049,7.2782,7.3535,2189.738691390635 -2021-01-21 14:00:00,7.4159,7.4159,7.2304,7.3028,31503.81702550556 -2021-01-21 13:00:00,7.4229,7.5016,7.4004,7.4162,714.359088106268 -2021-01-21 12:00:00,7.3757,7.4649,7.1906,7.4649,42267.79497759471 -2021-01-21 11:00:00,7.4372,7.4897,7.388,7.388,7664.71140796 -2021-01-21 10:00:00,7.4784,7.4942,7.2788,7.442,43798.1193708756 -2021-01-21 09:00:00,7.5151,7.6152,7.4435,7.4907,61410.693900697726 -2021-01-21 08:00:00,7.8305,7.8305,7.5243,7.5309,19714.12560437752 -2021-01-21 07:00:00,7.8727,7.8986,7.78,7.8306,1622.649707723358 -2021-01-21 06:00:00,7.8335,7.8725,7.8327,7.8531,1365.070926804162 -2021-01-21 05:00:00,7.8346,7.8552,7.6779,7.8205,24970.333545432943 -2021-01-21 04:00:00,7.8727,8.1992,7.7883,7.8217,49280.07413209852 -2021-01-21 03:00:00,7.7978,7.8596,7.7751,7.8596,840.33728983806 -2021-01-21 02:00:00,7.8022,7.8022,7.7325,7.7647,610.308504760016 -2021-01-21 01:00:00,7.9252,7.9434,7.7915,7.8034,1901.310233165442 -2021-01-21 00:00:00,7.9269,7.9269,7.8566,7.8891,931.124879655126 -2021-01-20 23:00:00,7.8227,7.9478,7.7406,7.9034,11063.4925631185 -2021-01-20 22:00:00,7.7551,7.8235,7.7474,7.8235,6058.3017947454855 -2021-01-20 21:00:00,7.73,7.7683,7.686,7.7549,4231.401454356181 -2021-01-20 20:00:00,7.7475,7.75,7.6688,7.7274,1017.829208374218 -2021-01-20 19:00:00,7.697,7.7442,7.6938,7.7442,1542.158983328898 -2021-01-20 18:00:00,7.6819,7.6922,7.6519,7.6922,2054.941808411908 -2021-01-20 17:00:00,7.7471,7.7471,7.6477,7.6477,18997.605261264576 -2021-01-20 16:00:00,7.5238,7.7621,7.4435,7.7418,8500.902222059278 -2021-01-20 15:00:00,7.662,7.7044,7.5025,7.5265,23744.93552000904 -2021-01-20 14:00:00,7.7128,7.7311,7.6382,7.6382,2180.103311740444 -2021-01-20 13:00:00,7.6026,7.7556,7.5745,7.726,6725.16229397178 -2021-01-20 12:00:00,7.4869,7.6,7.3805,7.6,19763.395865972 -2021-01-20 11:00:00,7.6279,7.6452,7.3881,7.5243,45447.98918757647 -2021-01-20 10:00:00,7.6377,7.6525,7.55,7.6052,71378.567708924 -2021-01-20 09:00:00,7.8436,7.8436,7.6214,7.682,41204.00789292506 -2021-01-20 08:00:00,7.9054,7.9441,7.8402,7.8566,595.967871485746 -2021-01-20 07:00:00,7.8018,7.9593,7.7786,7.9,3704.072008155 -2021-01-20 06:00:00,7.8713,7.8858,7.8045,7.8079,2318.768303069463 -2021-01-20 05:00:00,7.8313,7.8742,7.8045,7.8727,5328.595448715199 -2021-01-20 04:00:00,7.752,7.8417,7.6455,7.839,62869.42534065804 -2021-01-20 03:00:00,7.978,7.978,7.7005,7.7464,5185.592486139169 -2021-01-20 02:00:00,7.9042,7.978,7.841,7.9621,2060.032222096 -2021-01-20 01:00:00,8.0271,8.0271,7.8745,7.9161,1986.973947144501 -2021-01-20 00:00:00,7.8045,8.0513,7.7655,8.0171,3656.9580778706422 -2021-01-19 23:00:00,8.0665,8.0665,7.8175,7.8175,7639.9596818704 -2021-01-19 22:00:00,7.9911,8.0959,7.9788,8.0606,10182.409899096045 -2021-01-19 21:00:00,7.9771,8.0445,7.9493,8.0278,3723.5748234086377 -2021-01-19 20:00:00,7.8312,7.9912,7.8312,7.94,11870.2483326732 -2021-01-19 19:00:00,7.879,7.9469,7.785,7.8988,47802.34079278111 -2021-01-19 18:00:00,8.111,8.111,7.8111,7.8175,36009.047705581026 -2021-01-19 17:00:00,8.2173,8.2561,8.0964,8.1258,8596.72786937373 -2021-01-19 16:00:00,8.3302,8.4141,8.217,8.217,9622.576946581832 -2021-01-19 15:00:00,8.3381,8.3381,8.2108,8.3301,9092.025897503872 -2021-01-19 14:00:00,8.4184,8.4417,8.2994,8.327,4390.24284786934 -2021-01-19 13:00:00,8.2494,8.4417,8.2494,8.4101,34185.42318053427 -2021-01-19 12:00:00,8.45,8.479,8.1649,8.2625,35385.898599564745 -2021-01-19 11:00:00,8.1522,8.48,8.1113,8.4698,155888.76017507113 -2021-01-19 10:00:00,8.0986,8.2382,8.0098,8.1267,11894.521083729836 -2021-01-19 09:00:00,8.1,8.1853,8.0855,8.0913,6912.458697196774 -2021-01-19 08:00:00,8.11,8.2356,8.0711,8.0794,14842.847347379702 -2021-01-19 07:00:00,7.9684,8.1296,7.9665,8.1296,15051.174453980417 -2021-01-19 06:00:00,7.9365,8.031,7.9365,7.9665,13150.200584251965 -2021-01-19 05:00:00,7.8745,7.9384,7.8547,7.8853,2259.318967068958 -2021-01-19 04:00:00,7.9461,7.9849,7.8064,7.8745,5978.223374269505 -2021-01-19 03:00:00,8.075,8.0848,7.9353,7.9353,21197.06674740313 -2021-01-19 02:00:00,7.9913,8.0746,7.9617,8.0557,19177.556370089227 -2021-01-19 01:00:00,7.7322,8.0369,7.7231,7.9801,38306.66665329593 -2021-01-19 00:00:00,7.7377,7.76,7.6998,7.6998,3944.939804079541 -2021-01-18 23:00:00,7.6533,7.7387,7.651,7.708,739.49720707616 -2021-01-18 22:00:00,7.6277,7.6532,7.6026,7.6527,342.686807684496 -2021-01-18 21:00:00,7.6314,7.6413,7.5952,7.622,243.95379589796 -2021-01-18 20:00:00,7.6081,7.6236,7.5866,7.6236,615.7488791365439 -2021-01-18 19:00:00,7.61,7.635,7.5735,7.629,5914.096044097919 -2021-01-18 18:00:00,7.551,7.61,7.551,7.61,10823.8414573293 -2021-01-18 17:00:00,7.7251,7.7816,7.51,7.551,23610.12864477516 -2021-01-18 16:00:00,7.8205,7.8428,7.6886,7.6886,3960.458874730564 -2021-01-18 15:00:00,7.766,7.8146,7.7528,7.8102,3011.419770923106 -2021-01-18 14:00:00,7.8458,7.9,7.7286,7.7553,5840.770135410693 -2021-01-18 13:00:00,7.8433,7.9,7.7935,7.8296,15674.131039135513 -2021-01-18 12:00:00,7.6784,7.8746,7.6784,7.8231,21630.679710757944 -2021-01-18 11:00:00,7.6689,7.6788,7.5765,7.6788,15668.217654835607 -2021-01-18 10:00:00,7.7337,7.7337,7.6464,7.672,8212.222782136801 -2021-01-18 09:00:00,7.7143,7.7709,7.6961,7.6961,40278.26315835399 -2021-01-18 08:00:00,7.6688,7.7172,7.6688,7.7143,2409.924058454066 -2021-01-18 07:00:00,7.5637,7.6889,7.5637,7.6532,3294.729403955424 -2021-01-18 06:00:00,7.5758,7.6145,7.5538,7.5538,23014.4990459973 -2021-01-18 05:00:00,7.4874,7.59,7.4874,7.59,1151.0686838772 -2021-01-18 04:00:00,7.5009,7.5397,7.4404,7.4767,1330.83209440258 -2021-01-18 03:00:00,7.6734,7.6734,7.4753,7.4753,7695.308581646994 -2021-01-18 02:00:00,7.7459,7.7696,7.6631,7.6663,2674.1059016484155 -2021-01-18 01:00:00,7.7362,7.7816,7.6758,7.7562,3310.7349149378456 -2021-01-18 00:00:00,7.6811,7.7723,7.6811,7.7713,1057.840552966753 -2021-01-17 23:00:00,7.7293,7.7468,7.6504,7.6742,1635.2848295767 -2021-01-17 22:00:00,7.7211,7.7703,7.6697,7.6894,33922.23858234559 -2021-01-17 21:00:00,7.6534,7.7211,7.6246,7.7211,8119.823821724618 -2021-01-17 20:00:00,7.6026,7.666,7.5911,7.6613,4292.494425946212 -2021-01-17 19:00:00,7.6598,7.701,7.5389,7.5421,7332.454765587662 -2021-01-17 18:00:00,7.6922,7.6969,7.6377,7.6377,1273.562883213978 -2021-01-17 17:00:00,7.6813,7.7119,7.6378,7.7023,12227.677484979107 -2021-01-17 16:00:00,7.6556,7.7329,7.6181,7.6528,184264.1805108901 -2021-01-17 15:00:00,7.5461,7.69,7.5461,7.6563,6271.528523228496 -2021-01-17 14:00:00,7.5,7.5636,7.462,7.5293,8444.982469528348 -2021-01-17 13:00:00,7.6014,7.6533,7.4626,7.4626,4314.433495050602 -2021-01-17 12:00:00,7.6307,7.6804,7.5998,7.6007,30456.3576289532 -2021-01-17 11:00:00,7.5958,7.666,7.5619,7.63,1891.1046067102 -2021-01-17 10:00:00,7.4372,7.666,7.4249,7.6305,7175.008032890625 -2021-01-17 09:00:00,7.4896,7.5774,7.4372,7.4379,1677.9105460997969 -2021-01-17 08:00:00,7.388,7.527,7.3634,7.4773,11462.27560762606 -2021-01-17 07:00:00,7.5618,7.6152,7.3514,7.4235,10551.62152033332 -2021-01-17 06:00:00,7.5745,7.6406,7.5243,7.6069,4122.441190982115 -2021-01-17 05:00:00,7.654,7.6746,7.5493,7.5948,12298.024237047455 -2021-01-17 04:00:00,7.7308,7.7945,7.634,7.6539,5676.406313376988 -2021-01-17 03:00:00,7.8566,7.884,7.7143,7.7595,4731.882553035645 -2021-01-17 02:00:00,7.9499,7.978,7.8574,7.8574,2837.7327753580003 -2021-01-17 01:00:00,7.8307,7.978,7.792,7.9563,3952.7464396065034 -2021-01-17 00:00:00,7.7956,7.8596,7.6707,7.8509,14797.18709376126 -2021-01-16 23:00:00,7.841,7.8596,7.7399,7.8108,2681.824889767584 -2021-01-16 22:00:00,7.8459,7.8858,7.72,7.8641,7986.097933816786 -2021-01-16 21:00:00,8.0169,8.0169,7.7813,7.7934,16263.88788963855 -2021-01-16 20:00:00,7.9699,8.0699,7.9544,8.0169,18303.57010533661 -2021-01-16 19:00:00,7.9053,8.004,7.8175,7.977,8429.31209482563 -2021-01-16 18:00:00,8.0162,8.0498,7.8704,7.9094,6390.981672647152 -2021-01-16 17:00:00,8.0529,8.1,7.87,8.0223,87846.53811916639 -2021-01-16 16:00:00,7.929,8.1869,7.8541,8.071,128078.24168503348 -2021-01-16 15:00:00,7.7558,7.9446,7.7139,7.9446,18649.053562975438 -2021-01-16 14:00:00,7.7957,7.7957,7.6758,7.7201,30856.918556423763 -2021-01-16 13:00:00,7.7799,7.85,7.7305,7.7528,8444.422095794784 -2021-01-16 12:00:00,7.8272,7.8675,7.65,7.7819,20125.659890538784 -2021-01-16 11:00:00,7.7685,7.827,7.7271,7.8072,7024.444311714072 -2021-01-16 10:00:00,7.7833,7.8401,7.7319,7.7693,5693.093685792667 -2021-01-16 09:00:00,7.6948,7.7833,7.6884,7.773,10589.14740341853 -2021-01-16 08:00:00,7.6152,7.73,7.6,7.7249,7848.153863820823 -2021-01-16 07:00:00,7.5522,7.6152,7.5505,7.5951,4869.833020323462 -2021-01-16 06:00:00,7.4897,7.552,7.4758,7.5209,2893.533594140142 -2021-01-16 05:00:00,7.5202,7.5224,7.4003,7.4756,3371.264658382368 -2021-01-16 04:00:00,7.5323,7.5528,7.4778,7.5078,1454.987831489874 -2021-01-16 03:00:00,7.498,7.5648,7.4779,7.5348,1080.339692868072 -2021-01-16 02:00:00,7.602,7.6611,7.462,7.462,11000.89285063314 -2021-01-16 01:00:00,7.6458,7.7172,7.6123,7.6123,15086.390234407749 -2021-01-16 00:00:00,7.5739,7.6584,7.5739,7.6227,13270.331647796003 -2021-01-15 23:00:00,7.5329,7.6148,7.4995,7.5704,6394.540300722816 -2021-01-15 22:00:00,7.5128,7.5774,7.4851,7.5503,2903.4950817174163 -2021-01-15 21:00:00,7.4682,7.5242,7.4276,7.5205,14658.687549372817 -2021-01-15 20:00:00,7.4496,7.4749,7.3533,7.4749,1831.307441511291 -2021-01-15 19:00:00,7.5112,7.5522,7.462,7.462,5047.2447532962005 -2021-01-15 18:00:00,7.5022,7.5819,7.4015,7.5022,10522.232542756725 -2021-01-15 17:00:00,7.5164,7.5245,7.4368,7.485,6453.2532699675 -2021-01-15 16:00:00,7.3491,7.5222,7.1425,7.4867,66368.29385208122 -2021-01-15 15:00:00,7.5997,7.6135,7.2924,7.3814,71375.729452354 -2021-01-15 14:00:00,7.7945,7.9596,7.5369,7.6214,16126.303956546422 -2021-01-15 13:00:00,7.6302,7.7919,7.6086,7.7863,31054.82824247713 -2021-01-15 12:00:00,7.7509,7.7509,7.5487,7.6791,32793.13796082881 -2021-01-15 11:00:00,7.82,7.8313,7.7104,7.7109,17163.718730242213 -2021-01-15 10:00:00,7.7128,7.85,7.7128,7.7968,11632.769815923168 -2021-01-15 09:00:00,7.6123,7.7322,7.5997,7.7294,38747.34052427187 -2021-01-15 08:00:00,7.7439,7.7558,7.6126,7.6126,4604.106186100456 -2021-01-15 07:00:00,7.55,7.7448,7.5346,7.7429,20092.176261861307 -2021-01-15 06:00:00,7.5618,7.6151,7.5401,7.573,4614.01358453973 -2021-01-15 05:00:00,7.6813,7.7811,7.5505,7.5655,26715.64503510261 -2021-01-15 04:00:00,7.7574,7.7574,7.6525,7.7003,16675.327423895917 -2021-01-15 03:00:00,7.8634,7.8634,7.6925,7.7687,19634.938940567357 -2021-01-15 02:00:00,7.8459,7.8943,7.7786,7.8644,5153.514080156364 -2021-01-15 01:00:00,7.9549,8.0179,7.7915,7.8458,29329.213619266768 -2021-01-15 00:00:00,7.8016,8.0327,7.8005,7.9184,35088.08429110667 -2021-01-14 23:00:00,7.6259,7.8016,7.6259,7.8016,6513.421394949183 -2021-01-14 22:00:00,7.6133,7.6532,7.5305,7.6406,2293.170772800072 -2021-01-14 21:00:00,7.7004,7.73,7.501,7.6279,24448.79977605662 -2021-01-14 20:00:00,7.7843,7.7843,7.6622,7.6622,8712.563425622238 -2021-01-14 19:00:00,7.7401,7.7945,7.732,7.76,21622.6585324136 -2021-01-14 18:00:00,7.7563,7.805,7.7145,7.7291,17578.285927860994 -2021-01-14 17:00:00,7.883,7.9252,7.763,7.763,32066.312939785388 -2021-01-14 16:00:00,7.8968,8.1394,7.8305,7.8305,55223.65394688386 -2021-01-14 15:00:00,7.8045,7.9465,7.7038,7.9248,62432.726378646 -2021-01-14 14:00:00,7.79,7.9075,7.73,7.8164,54629.79432680959 -2021-01-14 13:00:00,7.5813,7.7929,7.5813,7.7872,79180.3536709442 -2021-01-14 12:00:00,7.6072,7.6072,7.4748,7.5626,13004.15620904644 -2021-01-14 11:00:00,7.6219,7.69,7.5618,7.5993,9987.218167281322 -2021-01-14 10:00:00,7.5118,7.622,7.5095,7.622,23533.2767968399 -2021-01-14 09:00:00,7.5414,7.5648,7.4869,7.5648,4865.498677399681 -2021-01-14 08:00:00,7.5937,7.669,7.5493,7.551,14792.24767122378 -2021-01-14 07:00:00,7.5522,7.6279,7.5476,7.5949,11794.29276521661 -2021-01-14 06:00:00,7.4139,7.5521,7.4126,7.5285,3408.6362608141203 -2021-01-14 05:00:00,7.4408,7.466,7.4138,7.4277,1055.506537780065 -2021-01-14 04:00:00,7.3757,7.4665,7.3392,7.4465,16726.396510163395 -2021-01-14 03:00:00,7.4481,7.4773,7.3843,7.4,3546.8839708540004 -2021-01-14 02:00:00,7.4671,7.496,7.4033,7.4447,9798.320830915474 -2021-01-14 01:00:00,7.4496,7.4984,7.3768,7.4311,2446.3593154175146 -2021-01-14 00:00:00,7.595,7.6533,7.4417,7.5021,58243.916509477815 -2021-01-13 23:00:00,7.5892,7.666,7.5518,7.598,94494.9730219366 -2021-01-13 22:00:00,7.5524,7.6476,7.5493,7.5852,27767.94352436085 -2021-01-13 21:00:00,7.5424,7.5761,7.4806,7.5761,90285.94512504293 -2021-01-13 20:00:00,7.5022,7.5762,7.4396,7.5762,19502.53068582684 -2021-01-13 19:00:00,7.4607,7.5344,7.444,7.4812,37547.74580361336 -2021-01-13 18:00:00,7.3526,7.5147,7.3526,7.4462,20270.599665873408 -2021-01-13 17:00:00,7.2979,7.4655,7.2971,7.3589,20494.65661027325 -2021-01-13 16:00:00,7.2931,7.3296,7.243,7.2978,6028.153504153403 -2021-01-13 15:00:00,7.2699,7.305,7.2348,7.2693,4832.097491800909 -2021-01-13 14:00:00,7.3379,7.3991,7.254,7.2546,8118.799384368149 -2021-01-13 13:00:00,7.254,7.3605,7.242,7.3348,6677.419567116716 -2021-01-13 12:00:00,7.311,7.311,7.2061,7.3021,11677.318525343351 -2021-01-13 11:00:00,7.3941,7.4086,7.2847,7.3056,5968.184248995744 -2021-01-13 10:00:00,7.2689,7.4277,7.2689,7.378,15365.52078419302 -2021-01-13 09:00:00,7.2689,7.3042,7.1737,7.267,12650.10548764911 -2021-01-13 08:00:00,7.3328,7.3471,7.2066,7.2306,4362.510249697392 -2021-01-13 07:00:00,7.1931,7.3533,7.1701,7.3045,11736.345947421269 -2021-01-13 06:00:00,7.1252,7.2388,7.1129,7.1839,5314.109841150082 -2021-01-13 05:00:00,7.1728,7.1967,7.0214,7.1134,3776.136668326078 -2021-01-13 04:00:00,7.2682,7.2682,7.0989,7.1609,1379.66222220503 -2021-01-13 03:00:00,7.2689,7.3661,7.2154,7.2154,9632.494466400402 -2021-01-13 02:00:00,7.0468,7.3785,7.0468,7.2488,13675.564354766497 -2021-01-13 01:00:00,6.9015,7.078,6.8773,7.078,10237.00502056444 -2021-01-13 00:00:00,7.073,7.0966,6.8888,6.8888,22696.98439920178 -2021-01-12 23:00:00,6.9726,7.073,6.9125,7.073,37668.10538981512 -2021-01-12 22:00:00,7.1466,7.1728,6.9423,6.9726,15655.393356393131 -2021-01-12 21:00:00,7.1259,7.1724,7.0092,7.167,23832.4794272934 -2021-01-12 20:00:00,7.1403,7.1548,7.0628,7.1429,3536.337421968653 -2021-01-12 19:00:00,7.23,7.255,7.0636,7.18,15421.0574345882 -2021-01-12 18:00:00,7.3127,7.3255,7.2305,7.2317,2613.966832334466 -2021-01-12 17:00:00,7.2808,7.3471,7.2,7.3233,3359.178640492965 -2021-01-12 16:00:00,7.1609,7.2722,7.1609,7.2664,6175.401787231616 -2021-01-12 15:00:00,7.1,7.2327,7.0637,7.1608,6374.090912724304 -2021-01-12 14:00:00,7.0079,7.1232,6.9125,7.0999,27078.664362275333 -2021-01-12 13:00:00,7.29,7.3244,6.9607,7.0051,58710.83661642479 -2021-01-12 12:00:00,7.3785,7.4482,7.2782,7.2782,11062.352783016664 -2021-01-12 11:00:00,7.3418,7.4543,7.2998,7.334,3249.3307183168 -2021-01-12 10:00:00,7.4552,7.4552,7.1448,7.3172,22417.35797868129 -2021-01-12 09:00:00,7.4649,7.4998,7.3634,7.4162,27979.46831831791 -2021-01-12 08:00:00,7.5752,7.5948,7.388,7.4447,14093.325654306123 -2021-01-12 07:00:00,7.5369,7.6406,7.4372,7.6212,13327.3261310904 -2021-01-12 06:00:00,7.52,7.6772,7.4384,7.5493,53163.49025342368 -2021-01-12 05:00:00,7.2931,7.5648,7.2541,7.5648,63443.716427569925 -2021-01-12 04:00:00,7.3174,7.3343,7.182,7.281,8379.74315024172 -2021-01-12 03:00:00,7.0428,7.3174,6.9818,7.3174,14216.108628726406 -2021-01-12 02:00:00,6.8928,7.0311,6.844,7.0311,4385.845629812767 -2021-01-12 01:00:00,7.1144,7.2086,6.8105,6.9036,39831.04306705036 -2021-01-12 00:00:00,7.218,7.2571,6.9957,7.1018,51722.97253630777 -2021-01-11 23:00:00,7.1281,7.3016,7.1281,7.23,58498.16672596141 -2021-01-11 22:00:00,7.0311,7.1695,6.9761,7.1196,42981.790062116605 -2021-01-11 21:00:00,6.956,7.0545,6.9125,7.0273,29989.93914875786 -2021-01-11 20:00:00,6.8402,6.956,6.7534,6.956,13674.848619618042 -2021-01-11 19:00:00,6.8365,6.8922,6.6568,6.87,17275.1845832499 -2021-01-11 18:00:00,6.7898,6.9342,6.7088,6.8579,21162.90010975805 -2021-01-11 17:00:00,6.6005,6.9,6.3844,6.7521,180793.5684421329 -2021-01-11 16:00:00,6.9404,7.0479,6.2695,6.5778,387535.91502383264 -2021-01-11 15:00:00,7.3199,7.354,6.9101,6.9431,55184.27056326456 -2021-01-11 14:00:00,7.2851,7.4145,6.8,7.2985,431984.7870294281 -2021-01-11 13:00:00,7.481,7.5271,7.2214,7.2682,63494.8465689441 -2021-01-11 12:00:00,7.5397,7.6658,7.3757,7.4811,91023.96479269907 -2021-01-11 11:00:00,7.7723,7.7851,7.4869,7.5199,58761.90840430675 -2021-01-11 10:00:00,7.9648,8.0673,7.7399,7.7682,79259.70664154328 -2021-01-11 09:00:00,7.6152,7.97,7.4745,7.96,84407.72864596799 -2021-01-11 08:00:00,7.4522,7.6406,7.3279,7.6026,36184.015797749984 -2021-01-11 07:00:00,7.2782,7.4848,7.1939,7.47,26534.8792360854 -2021-01-11 06:00:00,7.6139,7.6788,7.1494,7.2904,163614.08656038702 -2021-01-11 05:00:00,7.625,7.7558,7.5368,7.6279,15364.12472782474 -2021-01-11 04:00:00,7.5713,7.7323,7.3,7.645,66558.4382066461 -2021-01-11 03:00:00,8.1304,8.274,7.0284,7.5749,934335.7363703336 -2021-01-11 02:00:00,8.579,8.579,8.1331,8.1331,101348.17694739436 -2021-01-11 01:00:00,8.5045,8.7705,8.45,8.5813,71949.32802679013 -2021-01-11 00:00:00,8.8645,8.8749,8.5045,8.5214,203124.505814491 -2021-01-10 23:00:00,8.9071,9.0,8.7871,8.8697,137886.98824222316 -2021-01-10 22:00:00,9.2672,9.2672,8.8295,8.8952,157745.30272559123 -2021-01-10 21:00:00,8.9177,9.2968,8.89,9.2968,432980.0945221823 -2021-01-10 20:00:00,8.6691,8.9399,8.2234,8.89,447680.29089138674 -2021-01-10 19:00:00,8.4807,8.886,8.4672,8.6547,117847.14172775864 -2021-01-10 18:00:00,8.4919,8.7274,8.48,8.4853,178202.44072601426 -2021-01-10 17:00:00,8.6447,8.6498,8.21,8.5328,388524.86231906025 -2021-01-10 16:00:00,8.6945,8.89,8.5514,8.6277,87652.90188427563 -2021-01-10 15:00:00,8.5161,8.7269,8.3409,8.7167,222566.45318365583 -2021-01-10 14:00:00,8.8811,8.8811,8.401,8.4722,313803.3692396324 -2021-01-10 13:00:00,8.5724,8.9769,8.5514,8.9134,160691.82799376224 -2021-01-10 12:00:00,8.2996,8.7008,8.1042,8.6154,165120.2657561801 -2021-01-10 11:00:00,8.6946,8.6946,8.1042,8.3015,477592.21503086505 -2021-01-10 10:00:00,9.0163,9.0163,8.3883,8.7536,715634.5710088876 -2021-01-10 09:00:00,9.2024,9.3261,9.0066,9.0066,71374.33341310316 -2021-01-10 08:00:00,9.3695,9.5,9.1,9.1813,295048.538747034 -2021-01-10 07:00:00,8.7985,9.4506,8.745,9.4505,353631.5561709323 -2021-01-10 06:00:00,8.6835,8.8731,8.6746,8.7924,122582.3020046398 -2021-01-10 05:00:00,8.8417,9.0,8.5939,8.6835,283996.248576224 -2021-01-10 04:00:00,8.3933,8.9088,8.3821,8.8163,393772.0684854204 -2021-01-10 03:00:00,8.3206,8.5362,8.2307,8.3884,57440.29982072776 -2021-01-10 02:00:00,8.4557,8.4559,8.2996,8.3144,46638.73293631624 -2021-01-10 01:00:00,8.5531,8.5701,8.2486,8.4557,187934.03262741352 -2021-01-10 00:00:00,7.7865,8.626,7.7641,8.5732,411683.527425364 -2021-01-09 23:00:00,7.887,7.9648,7.7399,7.7711,142300.5060147343 -2021-01-09 22:00:00,7.847,7.9127,7.7,7.8946,119747.7860912822 -2021-01-09 21:00:00,7.8697,7.961,7.8121,7.8658,106574.43846844208 -2021-01-09 20:00:00,7.906,8.011,7.7,7.878,276941.4166283794 -2021-01-09 19:00:00,7.91,8.0,7.7799,7.9052,404908.41817138303 -2021-01-09 18:00:00,7.6232,7.9842,7.5871,7.9007,154737.58350265204 -2021-01-09 17:00:00,7.4649,7.7506,7.4649,7.6232,73143.83752954875 -2021-01-09 16:00:00,7.2554,7.6,7.1939,7.4629,148620.1959124591 -2021-01-09 15:00:00,7.236,7.25,7.05,7.25,58762.232908745005 -2021-01-09 14:00:00,7.2931,7.3245,7.1939,7.1939,27255.0574938059 -2021-01-09 13:00:00,7.3149,7.4154,7.2154,7.2749,173031.54038676753 -2021-01-09 12:00:00,7.1134,7.34,7.0312,7.3219,50704.59802467617 -2021-01-09 11:00:00,7.0998,7.2199,7.0328,7.1133,21406.11519728244 -2021-01-09 10:00:00,6.9039,7.1428,6.9039,7.0661,57387.21255257759 -2021-01-09 09:00:00,6.8376,6.9153,6.832,6.9153,12167.828873659348 -2021-01-09 08:00:00,6.8,6.8465,6.7538,6.8464,40893.60545197823 -2021-01-09 07:00:00,6.7422,6.8232,6.731,6.8213,7652.323343830058 -2021-01-09 06:00:00,6.7647,6.8619,6.7371,6.7534,1474.671920939234 -2021-01-09 05:00:00,6.8667,6.8769,6.7568,6.78,18048.9721762344 -2021-01-09 04:00:00,6.9036,6.9231,6.8706,6.8884,3944.75680065962 -2021-01-09 03:00:00,6.8116,6.9476,6.8116,6.938,3215.9862419446 -2021-01-09 02:00:00,6.8237,6.88,6.7692,6.791,13783.09814102318 -2021-01-09 01:00:00,6.8255,6.8579,6.7371,6.8232,13820.005943729377 -2021-01-09 00:00:00,6.9433,7.0,6.7759,6.8578,56247.77608027986 -2021-01-08 23:00:00,6.8864,6.9645,6.8799,6.9645,2255.863019025225 -2021-01-08 22:00:00,6.7538,6.9152,6.7087,6.9152,5394.820104321729 -2021-01-08 21:00:00,6.6975,6.8123,6.6753,6.7775,26104.52173343905 -2021-01-08 20:00:00,6.7536,6.8333,6.6683,6.7,20744.509415773 -2021-01-08 19:00:00,6.8172,6.8579,6.7534,6.8124,980.580652278024 -2021-01-08 18:00:00,6.8282,6.85,6.7,6.7873,24975.157338889432 -2021-01-08 17:00:00,6.8788,6.9025,6.8098,6.8533,2912.031493360475 -2021-01-08 16:00:00,6.8465,6.9037,6.7872,6.8959,6761.778549743865 -2021-01-08 15:00:00,7.0311,7.0399,6.69,6.8192,91888.71048176065 -2021-01-08 14:00:00,7.04,7.0445,6.9755,7.0311,10364.438198432092 -2021-01-08 13:00:00,7.0237,7.0873,6.9087,7.04,69878.3715167296 -2021-01-08 12:00:00,7.051,7.1726,6.9772,7.0238,23992.784603870165 -2021-01-08 11:00:00,7.16,7.2326,7.05,7.05,26099.2072761135 -2021-01-08 10:00:00,7.0256,7.2634,7.0157,7.1635,136337.7375827172 -2021-01-08 09:00:00,6.96,7.0375,6.901,7.0375,16510.319933984123 -2021-01-08 08:00:00,7.0091,7.0091,6.95,6.984,17337.153038986802 -2021-01-08 07:00:00,6.9353,7.0092,6.901,7.0018,13968.036723368365 -2021-01-08 06:00:00,6.8693,6.9612,6.776,6.9612,21880.17478620901 -2021-01-08 05:00:00,6.925,6.9382,6.8099,6.8124,39950.46125039525 -2021-01-08 04:00:00,6.9357,7.0062,6.924,6.924,1772.54453716392 -2021-01-08 03:00:00,6.86,6.99,6.86,6.981,18908.907159792 -2021-01-08 02:00:00,7.1371,7.1371,6.67,6.8579,113754.25437573533 -2021-01-08 01:00:00,7.1092,7.1847,7.0373,7.136,49884.71079406816 -2021-01-08 00:00:00,7.2324,7.3296,7.1007,7.1007,24909.483965186657 -2021-01-07 23:00:00,7.2918,7.2918,7.1354,7.2327,19814.28278324752 -2021-01-07 22:00:00,7.2667,7.3381,7.2567,7.2959,2989.50505102578 -2021-01-07 21:00:00,7.3052,7.3576,7.2641,7.2835,8904.64913938509 -2021-01-07 20:00:00,7.2862,7.33,7.2361,7.281,7804.16621726778 -2021-01-07 19:00:00,7.2568,7.3049,7.0879,7.2774,57460.03342859262 -2021-01-07 18:00:00,7.4534,7.5397,6.9715,7.2036,211465.8677962272 -2021-01-07 17:00:00,7.5448,7.625,7.4574,7.4726,9783.882552242983 -2021-01-07 16:00:00,7.4897,7.595,7.3757,7.5305,28851.851800181645 -2021-01-07 15:00:00,7.3856,7.4866,7.3148,7.4559,15666.326763793082 -2021-01-07 14:00:00,7.4248,7.4525,7.339,7.3687,18208.09429443794 -2021-01-07 13:00:00,7.4902,7.5221,7.388,7.428,86868.00262989443 -2021-01-07 12:00:00,7.3439,7.5078,7.3153,7.4851,39478.27733604656 -2021-01-07 11:00:00,7.1868,7.3882,7.1701,7.37,48827.8301658818 -2021-01-07 10:00:00,7.3691,7.3691,7.1788,7.2188,18348.509926800667 -2021-01-07 09:00:00,7.3185,7.3785,7.242,7.3785,10410.563132703945 -2021-01-07 08:00:00,7.2545,7.354,7.0298,7.3194,53160.80525914323 -2021-01-07 07:00:00,7.5539,7.619,7.2165,7.2165,32383.695680957568 -2021-01-07 06:00:00,7.6377,7.6621,7.4745,7.5774,19626.427670717745 -2021-01-07 05:00:00,7.74,7.7454,7.6395,7.649,4923.56767256848 -2021-01-07 04:00:00,7.5933,7.7476,7.5543,7.7271,39677.966699536846 -2021-01-07 03:00:00,7.547,7.6487,7.5384,7.6243,7974.65020985283 -2021-01-07 02:00:00,7.59,7.62,7.4708,7.5331,9987.892580410402 -2021-01-07 01:00:00,7.5634,7.642,7.5199,7.5774,217028.19475576523 -2021-01-07 00:00:00,7.6073,7.6499,7.4382,7.5671,27693.116086528316 -2021-01-06 23:00:00,7.5462,7.6531,7.5333,7.5883,30744.48408790665 -2021-01-06 22:00:00,7.5747,7.6304,7.5248,7.5324,13701.997016662668 -2021-01-06 21:00:00,7.5116,7.5774,7.439,7.5246,26455.149997566776 -2021-01-06 20:00:00,7.4978,7.5648,7.2078,7.4895,79449.60564874932 -2021-01-06 19:00:00,7.6357,7.7501,7.4578,7.4977,94690.94452801404 -2021-01-06 18:00:00,7.7592,7.77,7.6123,7.6334,30815.28705109143 -2021-01-06 17:00:00,7.5506,7.762,7.5373,7.7607,27237.37309290561 -2021-01-06 16:00:00,7.4565,7.7077,7.454,7.5389,158664.5718050252 -2021-01-06 15:00:00,7.3583,7.4959,7.3483,7.4286,9589.12675660062 -2021-01-06 14:00:00,7.4113,7.527,7.3294,7.3614,39432.54762994529 -2021-01-06 13:00:00,7.4494,7.5855,7.4001,7.4576,24946.2687232945 -2021-01-06 12:00:00,7.3983,7.4936,7.3577,7.4207,40866.29626601562 -2021-01-06 11:00:00,7.4465,7.5,7.3721,7.462,257163.70448399545 -2021-01-06 10:00:00,7.1528,7.4497,7.1528,7.4195,60474.57865543864 -2021-01-06 09:00:00,7.1885,7.1885,7.0558,7.1728,17717.44593380182 -2021-01-06 08:00:00,7.0838,7.2166,7.0827,7.158,15086.272722009242 -2021-01-06 07:00:00,7.1207,7.1732,7.0866,7.0895,13737.998073545405 -2021-01-06 06:00:00,7.0959,7.1725,7.0728,7.1177,21311.666477216717 -2021-01-06 05:00:00,7.2677,7.2687,7.06,7.096,13644.89595251864 -2021-01-06 04:00:00,7.0601,7.269,7.0467,7.2356,17297.00276369666 -2021-01-06 03:00:00,7.1001,7.1163,7.0434,7.0471,1559.7260269336562 -2021-01-06 02:00:00,7.0177,7.1176,7.0177,7.0943,2200.3437723576926 -2021-01-06 01:00:00,7.0795,7.1039,6.989,7.0276,4516.338325735427 -2021-01-06 00:00:00,7.2607,7.29,7.0206,7.118,22393.64454023504 -2021-01-05 23:00:00,7.2046,7.2571,7.0347,7.2424,30414.012865949942 -2021-01-05 22:00:00,7.1225,7.25,7.068,7.2233,30643.094583522965 -2021-01-05 21:00:00,7.0742,7.1378,7.0742,7.1058,1086.4404347511002 -2021-01-05 20:00:00,7.1079,7.1614,7.0461,7.095,12948.3107595996 -2021-01-05 19:00:00,7.0122,7.1268,6.9306,7.108,12577.5184944782 -2021-01-05 18:00:00,7.0755,7.1883,7.0122,7.0404,18052.886729354 -2021-01-05 17:00:00,7.032,7.1046,7.0228,7.075,22147.35338654725 -2021-01-05 16:00:00,6.9657,7.1,6.9133,7.0545,8276.722611515564 -2021-01-05 15:00:00,7.0381,7.0381,6.954,6.9567,12460.27817041162 -2021-01-05 14:00:00,6.9133,7.0322,6.81,7.0257,11234.239993908095 -2021-01-05 13:00:00,7.0039,7.0213,6.9191,6.9191,4494.594484722137 -2021-01-05 12:00:00,7.1069,7.1208,6.9595,6.9595,4349.025339833996 -2021-01-05 11:00:00,6.998,7.1063,6.9803,7.1063,8201.44581284972 -2021-01-05 10:00:00,6.9536,7.0271,6.9248,7.0036,5705.068675822168 -2021-01-05 09:00:00,6.9447,7.05,6.9447,6.9595,6250.8609371241 -2021-01-05 08:00:00,6.7795,6.9737,6.7795,6.9389,10571.207391943646 -2021-01-05 07:00:00,6.8408,6.8983,6.7817,6.7934,12574.958830933138 -2021-01-05 06:00:00,6.7164,6.841,6.6749,6.8219,9935.664018341327 -2021-01-05 05:00:00,6.81,6.8678,6.6422,6.7164,16477.03910376114 -2021-01-05 04:00:00,6.8211,6.9215,6.7195,6.8157,20153.57160939877 -2021-01-05 03:00:00,6.9866,7.044,6.7648,6.8023,26429.855665557094 -2021-01-05 02:00:00,7.165,7.165,6.8501,6.9737,407503.20280485495 -2021-01-05 01:00:00,7.2577,7.379,7.0287,7.1385,69752.43064351444 -2021-01-05 00:00:00,7.0312,7.3351,7.0312,7.2212,104166.70363592046 -2021-01-04 23:00:00,6.9358,7.0322,6.7631,7.0318,189758.94500335096 -2021-01-04 22:00:00,6.7733,6.9626,6.7371,6.9529,14847.793144193478 -2021-01-04 21:00:00,6.8334,6.8943,6.7478,6.7571,8075.64717136135 -2021-01-04 20:00:00,6.8823,6.9448,6.7987,6.7987,8053.696551559732 -2021-01-04 19:00:00,6.7981,6.8823,6.7749,6.8667,4498.085034002913 -2021-01-04 18:00:00,6.7286,6.8568,6.7286,6.7849,5673.18817921478 -2021-01-04 17:00:00,6.8097,6.8481,6.6527,6.7197,6321.270504868332 -2021-01-04 16:00:00,6.9978,7.0323,6.6655,6.786,105620.6451839362 -2021-01-04 15:00:00,7.1245,7.1371,6.9675,6.9831,41980.79814321306 -2021-01-04 14:00:00,6.8655,7.1867,6.8655,7.1171,43220.55842562106 -2021-01-04 13:00:00,6.8214,6.8695,6.7083,6.8617,19526.857744781915 -2021-01-04 12:00:00,6.7556,6.9041,6.7232,6.8556,54459.61466289096 -2021-01-04 11:00:00,6.6813,6.75,6.5151,6.75,24626.01205458 -2021-01-04 10:00:00,6.6436,6.722,6.225,6.6639,202021.5223696814 -2021-01-04 09:00:00,6.9389,6.9999,6.2483,6.6381,343459.30274726235 -2021-01-04 08:00:00,6.9215,7.0946,6.7263,6.9348,135234.14077794642 -2021-01-04 07:00:00,7.235,7.337,6.8443,6.9196,153666.8975104097 -2021-01-04 06:00:00,7.4311,7.566,7.1831,7.1835,585054.090996393 -2021-01-04 05:00:00,7.2827,7.5311,7.1316,7.461,252927.23036965428 -2021-01-04 04:00:00,6.9328,7.3428,6.9328,7.2995,478519.1424687761 -2021-01-04 03:00:00,6.8158,6.9359,6.766,6.9359,22619.40828358816 -2021-01-04 02:00:00,6.7656,6.8158,6.7237,6.8158,13417.646177707004 -2021-01-04 01:00:00,6.5762,6.79,6.5489,6.7724,57537.68099386754 -2021-01-04 00:00:00,6.5501,6.6096,6.5042,6.5721,9891.331779343014 -2021-01-03 23:00:00,6.5445,6.6658,6.484,6.5501,54372.29907120194 -2021-01-03 22:00:00,6.3823,6.5446,6.3589,6.5411,9880.169655681848 -2021-01-03 21:00:00,6.3339,6.425,6.3148,6.4086,4219.349628895764 -2021-01-03 20:00:00,6.2713,6.4116,6.2713,6.3202,10409.954674094346 -2021-01-03 19:00:00,6.308,6.3332,6.2232,6.2713,11560.354140372268 -2021-01-03 18:00:00,6.4279,6.4652,6.2828,6.3252,18332.845222849417 -2021-01-03 17:00:00,6.53,6.6079,6.3897,6.4588,113200.22807058794 -2021-01-03 16:00:00,6.3666,6.5916,6.3666,6.5292,66060.43243073998 -2021-01-03 15:00:00,6.4038,6.413,6.1965,6.3522,65182.12040086197 -2021-01-03 14:00:00,6.3115,6.6,6.2664,6.3998,393559.2353246849 -2021-01-03 13:00:00,6.2641,6.4345,6.2514,6.3167,45305.200075178174 -2021-01-03 12:00:00,6.2989,6.3242,6.2494,6.2641,24371.015574610665 -2021-01-03 11:00:00,6.2694,6.3825,6.2641,6.2979,30183.9750249134 -2021-01-03 10:00:00,6.2901,6.356,6.1535,6.2694,190746.47455686587 -2021-01-03 09:00:00,6.398,6.4375,6.2179,6.2901,65737.55847869978 -2021-01-03 08:00:00,6.0018,6.398,5.9926,6.398,193902.6360547493 -2021-01-03 07:00:00,5.8634,6.0797,5.8578,5.9965,49099.79179308756 -2021-01-03 06:00:00,5.8586,5.909,5.8544,5.8828,4663.120242618068 -2021-01-03 05:00:00,5.8754,5.9048,5.8704,5.8817,5765.906431160051 -2021-01-03 04:00:00,5.8948,5.9133,5.8246,5.8753,10201.011792213136 -2021-01-03 03:00:00,5.85,5.9133,5.8326,5.8728,18862.305763585704 -2021-01-03 02:00:00,5.8019,5.8581,5.7964,5.8581,5027.751245265184 -2021-01-03 01:00:00,5.7979,5.811,5.7858,5.8099,3586.8513258864377 -2021-01-03 00:00:00,5.7731,5.7997,5.7684,5.7964,1297.3465419557322 -2021-01-02 23:00:00,5.7507,5.773,5.7267,5.7703,5012.968831317629 -2021-01-02 22:00:00,5.7327,5.773,5.6987,5.7618,8884.729644517187 -2021-01-02 21:00:00,5.7039,5.749,5.6582,5.7267,42430.24514219363 -2021-01-02 20:00:00,5.8442,5.8442,5.7087,5.7087,30978.62186144392 -2021-01-02 19:00:00,5.8645,5.891,5.831,5.8512,18017.424104530463 -2021-01-02 18:00:00,5.8807,5.9396,5.844,5.8556,14639.242155058862 -2021-01-02 17:00:00,5.9057,5.9442,5.844,5.8501,6909.988701308877 -2021-01-02 16:00:00,5.8051,5.913,5.7563,5.913,10306.2129583608 -2021-01-02 15:00:00,5.7777,5.8051,5.7627,5.7812,10367.845076129868 -2021-01-02 14:00:00,5.8128,5.8264,5.7341,5.7545,30643.381516846468 -2021-01-02 13:00:00,5.751,5.8241,5.7279,5.8092,3188.792615557668 -2021-01-02 12:00:00,5.6718,5.7497,5.6488,5.7417,8081.257010081607 -2021-01-02 11:00:00,5.6661,5.6763,5.6614,5.6682,1693.71395265942 -2021-01-02 10:00:00,5.6441,5.7448,5.6347,5.6582,8126.006493068478 -2021-01-02 09:00:00,5.6918,5.6919,5.6443,5.6558,4360.780645292204 -2021-01-02 08:00:00,5.6977,5.6978,5.6723,5.6889,15162.30643873926 -2021-01-02 07:00:00,5.6997,5.7168,5.6835,5.6868,533.8833106266239 -2021-01-02 06:00:00,5.6988,5.7101,5.6855,5.7005,6070.238787234181 -2021-01-02 05:00:00,5.6837,5.7031,5.6772,5.6815,316.81581516167 -2021-01-02 04:00:00,5.6474,5.6822,5.6153,5.6822,1433.88144780173 -2021-01-02 03:00:00,5.6381,5.6524,5.6347,5.6403,1181.207647384956 -2021-01-02 02:00:00,5.6524,5.654,5.6293,5.6293,222.009504519572 -2021-01-02 01:00:00,5.573,5.6553,5.5729,5.6495,1947.370290193385 -2021-01-02 00:00:00,5.6793,5.7025,5.5687,5.6036,10710.979674382144 -2021-01-01 23:00:00,5.6902,5.7008,5.6669,5.685,11175.3410194818 -2021-01-01 22:00:00,5.6624,5.6914,5.6544,5.6864,158934.724043372 -2021-01-01 21:00:00,5.661,5.6849,5.6507,5.6719,1603.9878368906468 -2021-01-01 20:00:00,5.6324,5.6667,5.6277,5.6625,2147.374079173125 -2021-01-01 19:00:00,5.6629,5.6629,5.61,5.638,1442.19709821806 -2021-01-01 18:00:00,5.6618,5.6911,5.61,5.6724,2329.27734656322 -2021-01-01 17:00:00,5.7538,5.7922,5.6406,5.6942,28406.379460528115 -2021-01-01 16:00:00,5.7433,5.7818,5.7233,5.7663,1797.5292527954518 -2021-01-01 15:00:00,5.7807,5.7825,5.7233,5.7338,6329.793187842508 -2021-01-01 14:00:00,5.7468,5.8509,5.7461,5.7951,4815.928141752312 -2021-01-01 13:00:00,5.7373,5.7875,5.7347,5.7803,6516.693547822907 -2021-01-01 12:00:00,5.7432,5.78,5.742,5.7641,2708.360602670155 -2021-01-01 11:00:00,5.733,5.7633,5.733,5.7454,1427.064740245128 -2021-01-01 10:00:00,5.6979,5.7356,5.6979,5.7356,4126.012914690939 -2021-01-01 09:00:00,5.6489,5.6937,5.6489,5.6898,858.120056929314 -2021-01-01 08:00:00,5.7313,5.7313,5.6253,5.6498,4330.812619958058 -2021-01-01 07:00:00,5.7416,5.7462,5.6914,5.7203,870.0338896109399 -2021-01-01 06:00:00,5.7628,5.7859,5.723,5.7578,4473.844810371746 -2021-01-01 05:00:00,5.7856,5.7951,5.7612,5.7706,1170.345362155574 -2021-01-01 04:00:00,5.7499,5.8667,5.7406,5.7864,10000.471752915984 -2021-01-01 03:00:00,5.7634,5.7654,5.7412,5.7434,3099.1130460311847 -2021-01-01 02:00:00,5.7496,5.7587,5.7255,5.7587,3062.451200326604 -2021-01-01 01:00:00,5.7058,5.7539,5.6983,5.7539,8553.504406188064 -2021-01-01 00:00:00,5.6635,5.7026,5.6206,5.7017,3121.7046439431388 -2020-12-31 23:00:00,5.6574,5.6836,5.6299,5.6614,908.548539578532 -2020-12-31 22:00:00,5.6473,5.6593,5.6445,5.6554,21674.986525486525 -2020-12-31 21:00:00,5.6528,5.6646,5.6371,5.646,9664.66886643972 -2020-12-31 20:00:00,5.6447,5.6573,5.6424,5.6526,1041.190147602348 -2020-12-31 19:00:00,5.6427,5.66,5.6326,5.6422,376.727802339606 -2020-12-31 18:00:00,5.6267,5.6559,5.6256,5.6559,118.775855527425 -2020-12-31 17:00:00,5.574,5.6504,5.574,5.6268,3447.5477567662083 -2020-12-31 16:00:00,5.583,5.6229,5.5635,5.5748,1734.9818591323678 -2020-12-31 15:00:00,5.6328,5.6427,5.5871,5.5871,1042.31861133443 -2020-12-31 14:00:00,5.6593,5.6593,5.5799,5.6248,3260.69631644616 -2020-12-31 13:00:00,5.6339,5.66,5.5545,5.6544,47685.96464031869 -2020-12-31 12:00:00,5.7353,5.7526,5.6095,5.6482,10651.294829486653 -2020-12-31 11:00:00,5.7947,5.7991,5.7279,5.7423,10353.022121110514 -2020-12-31 10:00:00,5.7797,5.8062,5.7716,5.7937,6744.11105428082 -2020-12-31 09:00:00,5.6686,5.7922,5.6686,5.7711,31881.34361623589 -2020-12-31 08:00:00,5.6571,5.6732,5.6113,5.6732,12645.568108867095 -2020-12-31 07:00:00,5.5857,5.6971,5.5857,5.6509,5064.847582636686 -2020-12-31 06:00:00,5.5656,5.5937,5.5653,5.5871,392.18600903779 -2020-12-31 05:00:00,5.5971,5.5971,5.5492,5.5492,1888.9153406497 -2020-12-31 04:00:00,5.6216,5.64,5.6017,5.6017,1258.885321093192 -2020-12-31 03:00:00,5.6189,5.6552,5.5961,5.6173,3224.924029836158 -2020-12-31 02:00:00,5.6127,5.6316,5.6044,5.6144,752.6017773535359 -2020-12-31 01:00:00,5.6884,5.6915,5.5595,5.61,18100.3373059311 -2020-12-31 00:00:00,5.6793,5.7276,5.6695,5.6843,10527.884711009006 -2020-12-30 23:00:00,5.6366,5.6863,5.6366,5.6757,7940.663013094091 -2020-12-30 22:00:00,5.6536,5.6742,5.63,5.6328,593.2291996426799 -2020-12-30 21:00:00,5.6951,5.6979,5.63,5.6469,1609.914897281775 -2020-12-30 20:00:00,5.6664,5.6931,5.63,5.6931,7787.092119050329 -2020-12-30 19:00:00,5.6485,5.7117,5.628,5.6559,16562.956983242213 -2020-12-30 18:00:00,5.6641,5.6681,5.6206,5.6271,20682.62254895861 -2020-12-30 17:00:00,5.6673,5.67,5.6442,5.6641,27339.397305118884 -2020-12-30 16:00:00,5.6826,5.6906,5.63,5.6737,14447.071570673092 -2020-12-30 15:00:00,5.7041,5.7041,5.6706,5.6741,3732.5557293144057 -2020-12-30 14:00:00,5.6701,5.7185,5.6701,5.7118,3240.539643282918 -2020-12-30 13:00:00,5.6699,5.6913,5.6517,5.678,10999.24119585856 -2020-12-30 12:00:00,5.6704,5.6931,5.6347,5.671,6269.09705975147 -2020-12-30 11:00:00,5.738,5.8,5.6582,5.6765,22147.662718481297 -2020-12-30 10:00:00,5.656,5.7675,5.656,5.7528,10949.597481616414 -2020-12-30 09:00:00,5.6769,5.6769,5.6162,5.6494,2270.117464374962 -2020-12-30 08:00:00,5.7206,5.772,5.6466,5.6964,9451.435123481424 -2020-12-30 07:00:00,5.7202,5.7555,5.707,5.7137,2902.6967080021323 -2020-12-30 06:00:00,5.6965,5.7259,5.6865,5.7259,4963.402673714445 -2020-12-30 05:00:00,5.6843,5.7131,5.6652,5.6968,3924.230381438896 -2020-12-30 04:00:00,5.7323,5.7506,5.6755,5.6755,1193.90415891223 -2020-12-30 03:00:00,5.698,5.7364,5.698,5.7218,3579.9628131823224 -2020-12-30 02:00:00,5.7441,5.7441,5.686,5.7085,6252.035883287074 -2020-12-30 01:00:00,5.7651,5.7653,5.7281,5.744,1400.1035730552 -2020-12-30 00:00:00,5.7059,5.7787,5.6652,5.7787,70849.37233702891 -2020-12-29 23:00:00,5.6573,5.7059,5.6392,5.702,2829.63488437164 -2020-12-29 22:00:00,5.6314,5.6681,5.6314,5.6575,5924.108684538399 -2020-12-29 21:00:00,5.6456,5.6518,5.6239,5.6378,1643.480638336628 -2020-12-29 20:00:00,5.6518,5.6804,5.6133,5.6411,8531.906692519251 -2020-12-29 19:00:00,5.6593,5.6732,5.6353,5.6522,3857.365928719108 -2020-12-29 18:00:00,5.6206,5.6885,5.6168,5.6681,9325.993162289837 -2020-12-29 17:00:00,5.5392,5.6215,5.5086,5.6215,10951.29722404309 -2020-12-29 16:00:00,5.5649,5.5649,5.4553,5.5363,25526.174177841876 -2020-12-29 15:00:00,5.663,5.6723,5.5651,5.5694,8957.510668760315 -2020-12-29 14:00:00,5.7059,5.7059,5.6221,5.6221,6669.526556504009 -2020-12-29 13:00:00,5.6801,5.726,5.6757,5.705,24634.2940822482 -2020-12-29 12:00:00,5.6944,5.7578,5.6652,5.6791,175921.1227035634 -2020-12-29 11:00:00,5.7215,5.7349,5.6107,5.6933,7133.5166729547045 -2020-12-29 10:00:00,5.7386,5.776,5.7279,5.7279,2236.14934291035 -2020-12-29 09:00:00,5.7089,5.7564,5.6652,5.7372,6899.216932551468 -2020-12-29 08:00:00,5.6637,5.72,5.6637,5.7182,1051.963226912308 -2020-12-29 07:00:00,5.6656,5.6724,5.6129,5.663,14925.24515538805 -2020-12-29 06:00:00,5.6824,5.6891,5.6336,5.6415,4213.12046833551 -2020-12-29 05:00:00,5.6193,5.6979,5.5211,5.6979,25555.58324146175 -2020-12-29 04:00:00,5.7,5.7265,5.5621,5.6404,32705.548205989868 -2020-12-29 03:00:00,5.8257,5.8318,5.7,5.7,3153.0298510320004 -2020-12-29 02:00:00,5.7811,5.8426,5.7716,5.8264,4761.083586750079 -2020-12-29 01:00:00,5.8049,5.8049,5.7258,5.7877,2855.762766971754 -2020-12-29 00:00:00,5.8811,5.9991,5.8129,5.8129,14500.139553885929 -2020-12-28 23:00:00,5.8495,5.9157,5.8376,5.9042,12068.6679801851 -2020-12-28 22:00:00,5.8803,5.9615,5.8022,5.8429,10028.406863699014 -2020-12-28 21:00:00,5.9024,5.9186,5.8924,5.9025,2625.965366604075 -2020-12-28 20:00:00,5.9466,5.9951,5.8549,5.9007,5921.358372768617 -2020-12-28 19:00:00,5.9332,5.9732,5.9332,5.963,3281.20142257092 -2020-12-28 18:00:00,5.99,6.0061,5.9239,5.9403,1922.2628300321308 -2020-12-28 17:00:00,5.9801,6.0234,5.9794,6.0022,1924.437700381682 -2020-12-28 16:00:00,5.9626,6.0385,5.9504,5.9862,21782.8973885756 -2020-12-28 15:00:00,6.0752,6.0752,5.963,5.963,25491.65701781775 -2020-12-28 14:00:00,6.0506,6.0931,6.0018,6.0769,1202.346793448762 -2020-12-28 13:00:00,6.0174,6.0501,5.9755,6.0501,6823.843815153582 -2020-12-28 12:00:00,6.078,6.0946,5.9755,6.0089,18106.23322775183 -2020-12-28 11:00:00,6.1061,6.1304,6.0411,6.0836,8301.044597550916 -2020-12-28 10:00:00,6.0714,6.1555,6.0307,6.0917,12210.460858893775 -2020-12-28 09:00:00,6.0425,6.1062,6.0114,6.0574,10930.248761811908 -2020-12-28 08:00:00,5.9949,6.0395,5.9317,6.0395,2453.676455915015 -2020-12-28 07:00:00,5.8631,6.0,5.8631,5.9885,4205.896330621195 -2020-12-28 06:00:00,5.859,5.8631,5.8262,5.8486,1855.7255802009 -2020-12-28 05:00:00,5.8355,5.8749,5.8271,5.8632,1862.829990942648 -2020-12-28 04:00:00,5.8914,5.8914,5.8378,5.8485,2964.04057550958 -2020-12-28 03:00:00,5.8748,5.8877,5.8368,5.8877,2974.636210956683 -2020-12-28 02:00:00,5.867,5.887,5.845,5.8644,1593.674825144652 -2020-12-28 01:00:00,5.9002,5.9396,5.8558,5.8607,3089.2943719751306 -2020-12-28 00:00:00,5.8211,5.9304,5.7597,5.9063,8672.16274096188 -2020-12-27 23:00:00,5.8128,5.8702,5.7794,5.7915,1837.71229672602 -2020-12-27 22:00:00,5.7788,5.8214,5.7492,5.8107,9403.87421758848 -2020-12-27 21:00:00,5.7387,5.8011,5.6756,5.7743,3883.6299057266974 -2020-12-27 20:00:00,5.9471,5.9481,5.7367,5.7367,14461.836743185302 -2020-12-27 19:00:00,5.9012,5.9602,5.8916,5.9602,1592.227666406496 -2020-12-27 18:00:00,5.8752,5.9182,5.8531,5.8782,19220.21062219342 -2020-12-27 17:00:00,5.9437,5.9437,5.823,5.8588,2587.860594826412 -2020-12-27 16:00:00,6.0533,6.0841,5.8135,5.9508,38064.554366838085 -2020-12-27 15:00:00,5.9077,6.078,5.9077,6.0527,58429.970110346905 -2020-12-27 14:00:00,5.7921,5.9996,5.7915,5.8968,60902.530308711 -2020-12-27 13:00:00,5.6176,5.8001,5.6027,5.8001,30234.44865791605 -2020-12-27 12:00:00,5.5946,5.6339,5.4701,5.6132,26286.43011264798 -2020-12-27 11:00:00,5.7473,5.7479,5.4504,5.622,139793.93383844724 -2020-12-27 10:00:00,5.7661,5.802,5.7201,5.7539,103813.04348511944 -2020-12-27 09:00:00,5.735,5.8107,5.735,5.7858,1522.919249223126 -2020-12-27 08:00:00,5.8272,5.8328,5.71,5.7102,13533.945651017611 -2020-12-27 07:00:00,5.8764,5.8764,5.8098,5.8163,3219.471142009724 -2020-12-27 06:00:00,5.8666,5.9182,5.8564,5.8611,7586.495527667637 -2020-12-27 05:00:00,5.8729,5.9109,5.8678,5.8846,6869.581016364884 -2020-12-27 04:00:00,5.8658,5.8816,5.8503,5.8599,788.329177262892 -2020-12-27 03:00:00,5.8899,5.8899,5.8301,5.8572,634.167862190316 -2020-12-27 02:00:00,5.8339,5.9395,5.8255,5.8908,11279.518233733945 -2020-12-27 01:00:00,5.8429,5.8703,5.8037,5.821,7227.006308836831 -2020-12-27 00:00:00,5.8242,5.9004,5.7863,5.8321,9661.548703513929 -2020-12-26 23:00:00,5.7778,5.822699999999999,5.7631,5.822699999999999,19679.427964869043 -2020-12-26 22:00:00,5.8291,5.8383,5.7453,5.7751,24039.76094813252 -2020-12-26 21:00:00,5.8039,5.86,5.7703,5.829299999999999,13987.279498108304 -2020-12-26 20:00:00,5.7395,5.813,5.7231,5.7885,3614.6436440938287 -2020-12-26 19:00:00,5.7711,5.775099999999999,5.7437,5.751399999999999,6460.022235233379 -2020-12-26 18:00:00,5.7925,5.828400000000001,5.7703,5.7748,31315.420240839 -2020-12-26 17:00:00,5.7993,5.8059,5.7488,5.7998,7422.500384955264 -2020-12-26 16:00:00,5.68,5.8429,5.68,5.7933,20881.9682801296 -2020-12-26 15:00:00,5.7073,5.707300000000001,5.6444,5.694400000000001,19527.07901669095 -2020-12-26 14:00:00,5.6507,5.7174000000000005,5.624,5.6846000000000005,15573.19790590592 -2020-12-26 13:00:00,5.7018,5.710000000000001,5.634,5.647,809.13431882268 -2020-12-26 12:00:00,5.7048,5.7219,5.6533,5.692400000000001,2030.0827132071709 -2020-12-26 11:00:00,5.6385,5.705500000000001,5.5824,5.7041,2016.580529569872 -2020-12-26 10:00:00,5.6493,5.677,5.574,5.6305,15437.5820822007 -2020-12-26 09:00:00,5.707,5.707,5.6133,5.6452,2841.162636508119 -2020-12-26 08:00:00,5.6934,5.7477,5.6845,5.708399999999999,1305.79464645931 -2020-12-26 07:00:00,5.7227,5.7239,5.6502,5.6791,1559.960070174378 -2020-12-26 06:00:00,5.7032,5.7521,5.6957,5.7204,3244.8509680705324 -2020-12-26 05:00:00,5.7874,5.7874,5.6921,5.723699999999999,508.259844282792 -2020-12-26 04:00:00,5.8065,5.822899999999999,5.7736,5.7736,3087.860720176624 -2020-12-26 03:00:00,5.784,5.836099999999999,5.7557,5.799,19032.628094355056 -2020-12-26 02:00:00,5.767,5.8066,5.7414,5.761,203.429578013298 -2020-12-26 01:00:00,5.7619,5.774799999999999,5.7074,5.7677,3238.893249235376 -2020-12-26 00:00:00,5.7637,5.8001,5.7259,5.7467,3678.1178960176503 -2020-12-25 23:00:00,5.6465,5.85,5.6432,5.7606,14401.35480826813 -2020-12-25 22:00:00,5.6195,5.668999999999999,5.6195,5.650599999999999,3354.3184818960003 -2020-12-25 21:00:00,5.6404,5.6423,5.6025,5.631700000000001,6281.748977005575 -2020-12-25 20:00:00,5.6555,5.6555,5.6236,5.6294,3921.984405861016 -2020-12-25 19:00:00,5.5654,5.662999999999999,5.5415,5.654100000000001,184937.3100095924 -2020-12-25 18:00:00,5.5468,5.5906,5.5206,5.5654,62453.02612031001 -2020-12-25 17:00:00,5.5753,5.581400000000001,5.4928,5.5324,24993.34140367749 -2020-12-25 16:00:00,5.663,5.747,5.5518,5.5868,40495.20409328959 -2020-12-25 15:00:00,5.678,5.704500000000001,5.615,5.656599999999999,30481.21563029425 -2020-12-25 14:00:00,5.8034,5.8214,5.5722,5.6735,41967.32505007798 -2020-12-25 13:00:00,5.7661,5.802,5.7547,5.779399999999999,1853.733950993589 -2020-12-25 12:00:00,5.8361,5.8471,5.745,5.745,2281.3593552370503 -2020-12-25 11:00:00,5.7513,5.874,5.7337,5.8486,12162.921649577858 -2020-12-25 10:00:00,5.7466,5.770300000000001,5.714,5.7575,3688.8855422716406 -2020-12-25 09:00:00,5.709,5.7704,5.7034,5.7464,2815.195509383182 -2020-12-25 08:00:00,5.7095,5.743999999999999,5.6756,5.6964,3565.458478252188 -2020-12-25 07:00:00,5.644,5.71,5.6275,5.698899999999999,8987.537395856227 -2020-12-25 06:00:00,5.574,5.679399999999999,5.5588,5.6486,8102.055986276199 -2020-12-25 05:00:00,5.6033,5.6033,5.5415,5.574700000000001,3364.088075527065 -2020-12-25 04:00:00,5.5517,5.621400000000001,5.5517,5.608799999999999,6459.706087587522 -2020-12-25 03:00:00,5.6133,5.613300000000001,5.5435,5.548299999999999,13065.822652335575 -2020-12-25 02:00:00,5.6528,5.660599999999999,5.6219,5.6393,18343.455886753432 -2020-12-25 01:00:00,5.665,5.6944,5.6236,5.6577,2647.80450847326 -2020-12-25 00:00:00,5.6044,5.666699999999999,5.5517,5.666699999999999,10542.787373972316 -2020-12-24 23:00:00,5.6216,5.6216,5.54,5.6072,8512.3918448492 -2020-12-24 22:00:00,5.5207,5.6226,5.5206,5.6226,33252.9839587605 -2020-12-24 21:00:00,5.4813,5.5293,5.4676,5.526800000000001,4152.587052856908 -2020-12-24 20:00:00,5.4786,5.490099999999999,5.4006,5.490100000000001,7693.947143701518 -2020-12-24 19:00:00,5.4748,5.4898,5.3907,5.4735000000000005,15523.80585357928 -2020-12-24 18:00:00,5.5042,5.5165,5.4044,5.4669,46750.94233297552 -2020-12-24 17:00:00,5.4686,5.533800000000001,5.4,5.4892,24193.797597414003 -2020-12-24 16:00:00,5.463,5.6308,5.4105,5.4294,146563.38386384843 -2020-12-24 15:00:00,5.4468,5.464200000000001,5.3952,5.4623,1408.09579075776 -2020-12-24 14:00:00,5.5151,5.5254,5.4105,5.4105,28770.139161529813 -2020-12-24 13:00:00,5.359,5.5743,5.3495,5.490700000000001,52659.5105901076 -2020-12-24 12:00:00,5.3886,5.496099999999999,5.2633,5.349099999999999,45803.137846963866 -2020-12-24 11:00:00,5.2126,5.438900000000001,5.1644,5.3716,26059.47212747581 -2020-12-24 10:00:00,5.3169,5.3180000000000005,5.2121,5.2267,5025.642488096345 -2020-12-24 09:00:00,5.2701,5.319700000000001,5.227,5.3109,9141.558232043211 -2020-12-24 08:00:00,5.1996,5.277899999999999,5.192,5.2692,7321.95095606744 -2020-12-24 07:00:00,5.1141,5.203600000000001,5.0918,5.199800000000001,2091.957300159818 -2020-12-24 06:00:00,5.2199,5.232300000000001,5.1025,5.111,3071.5537565934 -2020-12-24 05:00:00,5.1659,5.2199,5.152,5.213399999999999,2995.52841930272 -2020-12-24 04:00:00,5.1598,5.213099999999999,5.1106,5.1654,1904.4456497375536 -2020-12-24 03:00:00,5.1087,5.1646,5.036,5.1646,5690.15090187588 -2020-12-24 02:00:00,5.2699,5.2746,5.0706,5.0706,2212.393215114414 -2020-12-24 01:00:00,5.1197,5.270400000000001,5.1147,5.269800000000001,7462.328328759349 -2020-12-24 00:00:00,5.0928,5.1696,5.0141,5.100799999999999,64654.09541142234 -2020-12-23 23:00:00,5.052,5.222600000000001,5.0453,5.0993,34973.38671126137 -2020-12-23 22:00:00,5.2665,5.278,4.7345,5.0546,245958.9687147747 -2020-12-23 21:00:00,5.3612,5.3612,5.2439,5.273399999999999,14329.591396301155 -2020-12-23 20:00:00,5.5067,5.5279,5.341,5.361,4886.02960494124 -2020-12-23 19:00:00,5.4822,5.530000000000001,5.4405,5.506599999999999,5009.734677794535 -2020-12-23 18:00:00,5.4537,5.5052,5.4467,5.4901,11027.83685502987 -2020-12-23 17:00:00,5.3217,5.4559,5.3217,5.426,7178.037727897691 -2020-12-23 16:00:00,5.3677,5.445700000000001,5.3249,5.331499999999999,16129.161659427587 -2020-12-23 15:00:00,5.484,5.4968,5.3413,5.3504000000000005,13013.08522693076 -2020-12-23 14:00:00,5.3524,5.5,5.339,5.4891000000000005,10348.18863936025 -2020-12-23 13:00:00,5.3967,5.4513,5.3231,5.347200000000001,49526.3741309427 -2020-12-23 12:00:00,5.1498,5.423300000000001,5.131,5.3987,73302.760778552 -2020-12-23 11:00:00,5.7175,5.719799999999999,5.0442,5.17,811664.8236117247 -2020-12-23 10:00:00,5.8473,5.8968,5.7222,5.7357000000000005,11506.4020426311 -2020-12-23 09:00:00,5.8774,5.893200000000001,5.8166,5.8679,62786.98396844233 -2020-12-23 08:00:00,5.9499,5.9681,5.8803,5.8803,358.679677736733 -2020-12-23 07:00:00,5.8968,5.9465,5.8368,5.93,1450.331965258752 -2020-12-23 06:00:00,5.904,5.9347,5.8908,5.8945,3420.920710223664 -2020-12-23 05:00:00,5.9857,6.0019,5.845,5.8901,17568.724274788397 -2020-12-23 04:00:00,6.0856,6.085600000000001,5.9762,5.9827,4413.086602697795 -2020-12-23 03:00:00,6.0119,6.0975,6.0083,6.0793,6609.431702999272 -2020-12-23 02:00:00,6.011,6.0198,5.9755,6.010300000000001,1312.438436553665 -2020-12-23 01:00:00,6.1187,6.162899999999999,5.9993,6.000300000000001,24947.45540015444 -2020-12-23 00:00:00,6.1331,6.151599999999999,6.0957,6.1452,11734.746277777143 -2020-12-22 23:00:00,6.0618,6.1402,6.0398,6.133099999999999,2936.4619323594097 -2020-12-22 22:00:00,5.9926,6.050599999999999,5.9588,6.050599999999999,10963.39550478246 -2020-12-22 21:00:00,6.018,6.036800000000001,5.9564,5.980700000000001,9995.573749561783 -2020-12-22 20:00:00,6.0565,6.061699999999999,5.9827,5.993799999999999,3211.6739372235024 -2020-12-22 19:00:00,6.0826,6.0951,6.0196,6.056299999999999,90129.56840847556 -2020-12-22 18:00:00,6.0727,6.0854,6.0418,6.0608,4453.62127510364 -2020-12-22 17:00:00,6.0881,6.106399999999999,6.0418,6.0609,1173.920600879028 -2020-12-22 16:00:00,6.1238,6.1516,6.0639,6.085800000000001,5671.7183511189305 -2020-12-22 15:00:00,6.068,6.162899999999999,6.068,6.0976,14359.588847989198 -2020-12-22 14:00:00,6.1143,6.1237,6.047,6.061800000000001,138219.1229486664 -2020-12-22 13:00:00,6.0576,6.1143,6.0085,6.110800000000001,4271.718310426485 -2020-12-22 12:00:00,5.9987,6.065299999999999,5.9823,6.0588,3699.6992914759744 -2020-12-22 11:00:00,5.9541,6.0258,5.9541,6.021899999999999,7784.392349925537 -2020-12-22 10:00:00,5.9513,5.9757,5.9353,5.938500000000001,4820.349587930849 -2020-12-22 09:00:00,5.9149,5.9465,5.8774,5.940300000000001,7741.449893390642 -2020-12-22 08:00:00,5.9486,5.965,5.753,5.9139,85936.93049140584 -2020-12-22 07:00:00,6.0538,6.090999999999999,5.9,5.9339,102959.713418255 -2020-12-22 06:00:00,6.0779,6.1065,6.0437,6.0882,5905.705076956166 -2020-12-22 05:00:00,6.1589,6.166,6.052,6.0694,22943.23059652112 -2020-12-22 04:00:00,6.151,6.1754,6.151,6.1669,32505.6319900602 -2020-12-22 03:00:00,6.1671,6.1671,6.122,6.1501,5984.31377224074 -2020-12-22 02:00:00,6.109,6.1715,6.0976,6.1715,129738.75786395576 -2020-12-22 01:00:00,6.1187,6.147700000000001,6.0698,6.126699999999999,8427.214962470833 -2020-12-22 00:00:00,6.12,6.1968,6.0976,6.0976,353.598905274608 -2020-12-21 23:00:00,6.2336,6.2336,6.1313,6.1313,2490.574135954877 -2020-12-21 22:00:00,6.1998,6.242699999999999,6.1952,6.224399999999999,14221.969265354752 -2020-12-21 21:00:00,6.1257,6.206500000000001,6.1088,6.2023,4869.213924892416 -2020-12-21 20:00:00,6.1487,6.173699999999999,6.1101,6.1101,9726.047686554328 -2020-12-21 19:00:00,6.2108,6.2517,6.1417,6.147400000000001,4349.029545668768 -2020-12-21 18:00:00,6.1602,6.2202,6.1203,6.1975,160921.31717918452 -2020-12-21 17:00:00,6.1539,6.1904,6.0613,6.160200000000001,835503.5324141765 -2020-12-21 16:00:00,6.1966,6.231299999999999,6.1317,6.1539,172992.77781094235 -2020-12-21 15:00:00,6.2891,6.2891,6.1954,6.2029000000000005,108228.5311206283 -2020-12-21 14:00:00,6.1894,6.290000000000001,6.1729,6.290000000000001,173915.03879376396 -2020-12-21 13:00:00,6.1199,6.2,6.1199,6.2,40035.36430649975 -2020-12-21 12:00:00,6.1557,6.1629000000000005,6.038,6.1036,24372.805163924066 -2020-12-21 11:00:00,6.1765,6.272400000000001,6.1525,6.1691,12442.5314645942 -2020-12-21 10:00:00,6.429,6.461199999999999,6.082,6.1765,221530.3527707908 -2020-12-21 09:00:00,6.5449,6.5845,6.3843,6.4231,82651.44238820118 -2020-12-21 08:00:00,6.7378,6.761699999999999,6.5267,6.552,8629.034372251084 -2020-12-21 07:00:00,6.7661,6.805299999999999,6.7333,6.7333,86629.28214666786 -2020-12-21 06:00:00,6.7144,6.77,6.6356,6.77,3912.965132471868 -2020-12-21 05:00:00,6.7663,6.788600000000001,6.6854,6.726000000000001,6076.185787934375 -2020-12-21 04:00:00,6.7902,6.846899999999999,6.7711,6.7832,9287.76203597736 -2020-12-21 03:00:00,6.8259,6.836800000000001,6.7604,6.782600000000001,3681.153653380424 -2020-12-21 02:00:00,6.8998,6.8998,6.7841,6.827899999999999,14782.994119977637 -2020-12-21 01:00:00,6.6169,6.945,6.5991,6.899899999999999,44536.50977927237 -2020-12-21 00:00:00,6.4461,6.654599999999999,6.4036,6.616500000000001,5939.681947743656 -2020-12-20 23:00:00,6.4539,6.485800000000001,6.4389,6.472000000000001,3717.456663839646 -2020-12-20 22:00:00,6.5027,6.515100000000001,6.3715,6.446799999999999,11456.93068320018 -2020-12-20 21:00:00,6.7084,6.708399999999999,6.5113,6.5113,11896.449481722597 -2020-12-20 20:00:00,6.6638,6.730200000000001,6.6627,6.7139,1523.504411462088 -2020-12-20 19:00:00,6.6926,6.707399999999999,6.6527,6.655,2461.031841618151 -2020-12-20 18:00:00,6.6523,6.7213,6.6406,6.698299999999999,4536.761234922586 -2020-12-20 17:00:00,6.6743,6.680499999999999,6.6186,6.620299999999999,2621.69198373861 -2020-12-20 16:00:00,6.7354,6.7657,6.6659,6.687599999999999,2879.39164254344 -2020-12-20 15:00:00,6.6804,6.788099999999999,6.6804,6.6816,5308.117380985103 -2020-12-20 14:00:00,6.6843,6.7345,6.6682,6.689799999999999,23639.857173222288 -2020-12-20 13:00:00,6.5673,6.6851,6.4808,6.6851,3438.150170082793 -2020-12-20 12:00:00,6.6222,6.6222,6.4982,6.557100000000001,9287.570517602577 -2020-12-20 11:00:00,6.5908,6.642,6.5824,6.6098,2444.200208123872 -2020-12-20 10:00:00,6.683,6.6923,6.5506,6.5583,3665.221063993986 -2020-12-20 09:00:00,6.7029,6.8284,6.6541,6.694000000000001,96878.35601847515 -2020-12-20 08:00:00,6.5491,6.719499999999999,6.5491,6.6865,151871.37109429922 -2020-12-20 07:00:00,6.3709,6.5781,6.364,6.5593,51199.428272034194 -2020-12-20 06:00:00,6.3343,6.378199999999999,6.3343,6.3709,20822.40443781048 -2020-12-20 05:00:00,6.3234,6.3469,6.3224,6.335099999999999,26656.928227236556 -2020-12-20 04:00:00,6.32,6.319999999999999,6.2277,6.3188,52470.86121023559 -2020-12-20 03:00:00,6.3286,6.3324,6.3004,6.3207,4077.552215908628 -2020-12-20 02:00:00,6.368,6.368,6.3027,6.3248,13489.234238961057 -2020-12-20 01:00:00,6.3701,6.387800000000001,6.3495,6.381000000000001,5090.52182676192 -2020-12-20 00:00:00,6.4025,6.4185,6.318,6.3653,44479.804964552095 -2020-12-19 23:00:00,6.4564,6.4564,6.3609,6.407900000000001,33891.72476453919 -2020-12-19 22:00:00,6.4402,6.46,6.4205,6.46,23701.1528475049 -2020-12-19 21:00:00,6.4521,6.473700000000001,6.4358,6.450099999999999,7326.227501573008 -2020-12-19 20:00:00,6.4236,6.4527,6.4236,6.4527,25889.504425858297 -2020-12-19 19:00:00,6.4479,6.447899999999999,6.4015,6.4198,12759.588822513366 -2020-12-19 18:00:00,6.4445,6.4516,6.3815,6.4394,36186.69498646751 -2020-12-19 17:00:00,6.4537,6.5116000000000005,6.444,6.4623,127564.51181017177 -2020-12-19 16:00:00,6.4876,6.504,6.4484,6.457,18408.18426007985 -2020-12-19 15:00:00,6.4965,6.5223,6.4431,6.477999999999999,17393.439078653977 -2020-12-19 14:00:00,6.482,6.535,6.4078,6.488199999999999,41551.82561376623 -2020-12-19 13:00:00,6.4605,6.473199999999999,6.4433,6.473200000000001,11915.907368207245 -2020-12-19 12:00:00,6.4414,6.493599999999999,6.4414,6.468999999999999,20742.146859206263 -2020-12-19 11:00:00,6.4637,6.4725,6.4239,6.4414,5752.006796056627 -2020-12-19 10:00:00,6.4703,6.4883,6.4464,6.453600000000001,6909.793415858591 -2020-12-19 09:00:00,6.4517,6.4716,6.4516,6.4532,7294.724801359927 -2020-12-19 08:00:00,6.4296,6.451699999999999,6.3916,6.451699999999999,3727.68771526984 -2020-12-19 07:00:00,6.4193,6.445700000000001,6.4074,6.4074,2956.1079091039624 -2020-12-19 06:00:00,6.4457,6.461999999999999,6.4043,6.4044,115.842230696822 -2020-12-19 05:00:00,6.4889,6.4995,6.4249,6.4266,19851.685895399507 -2020-12-19 04:00:00,6.4607,6.4995,6.4281,6.488499999999999,23810.32974373893 -2020-12-19 03:00:00,6.4699,6.4834,6.4381,6.465299999999999,27936.89971501704 -2020-12-19 02:00:00,6.4518,6.466400000000001,6.4508,6.464100000000001,11098.118977373557 -2020-12-19 01:00:00,6.3635,6.449999999999999,6.352,6.447199999999999,44102.12685041344 -2020-12-19 00:00:00,6.3932,6.3967,6.3539,6.369800000000001,4767.042705608638 -2020-12-18 23:00:00,6.3499,6.389999999999999,6.3284,6.3896,17038.127807431745 -2020-12-18 22:00:00,6.3396,6.355300000000001,6.3259,6.355299999999999,9883.512664744916 -2020-12-18 21:00:00,6.3384,6.381499999999999,6.3384,6.3398,26664.264286427857 -2020-12-18 20:00:00,6.3291,6.338899999999999,6.2988,6.331099999999999,20375.11617415557 -2020-12-18 19:00:00,6.3608,6.360800000000001,6.3081,6.325199999999999,5978.881011790062 -2020-12-18 18:00:00,6.3757,6.3757,6.3375,6.360200000000001,6805.44122078925 -2020-12-18 17:00:00,6.3447,6.392400000000001,6.3266,6.3721000000000005,26782.032853199147 -2020-12-18 16:00:00,6.2892,6.345299999999999,6.2892,6.326299999999999,16531.763319031645 -2020-12-18 15:00:00,6.3624,6.3681,6.286,6.3345,3713.85208333972 -2020-12-18 14:00:00,6.3465,6.365800000000001,6.3001,6.3456,14610.225609464978 -2020-12-18 13:00:00,6.4277,6.444800000000001,6.3492,6.3492,17003.374798957404 -2020-12-18 12:00:00,6.4001,6.4646,6.3967,6.426800000000001,15660.782864376648 -2020-12-18 11:00:00,6.4911,6.491100000000001,6.391,6.425099999999999,33532.21691639897 -2020-12-18 10:00:00,6.5593,6.576499999999999,6.4908,6.4909,30319.823347555463 -2020-12-18 09:00:00,6.5337,6.5483,6.4584,6.5483,66020.8622333336 -2020-12-18 08:00:00,6.5127,6.549999999999999,6.5055,6.523100000000001,33489.61902315984 -2020-12-18 07:00:00,6.4677,6.5123,6.4581,6.5123,26245.088296292943 -2020-12-18 06:00:00,6.4761,6.517699999999999,6.4691,6.4750000000000005,10708.350351946412 -2020-12-18 05:00:00,6.4159,6.4677,6.4159,6.4675,15092.93500872664 -2020-12-18 04:00:00,6.4405,6.4595,6.4078,6.415000000000001,11561.381646100665 -2020-12-18 03:00:00,6.5387,6.5535,6.3759,6.449,61982.16732016087 -2020-12-18 02:00:00,6.5613,6.6,6.5366,6.5465,16721.011749728343 -2020-12-18 01:00:00,6.3766,6.568100000000001,6.3704,6.5299,61035.01308135916 -2020-12-18 00:00:00,6.4629,6.463300000000001,6.3182,6.3791,28769.41403481516 -2020-12-17 23:00:00,6.4358,6.464499999999999,6.4077,6.4617,16999.930840949513 -2020-12-17 22:00:00,6.4251,6.4645,6.4197,6.451899999999999,36386.94011523543 -2020-12-17 21:00:00,6.4114,6.426,6.2727,6.426,49980.10505932423 -2020-12-17 20:00:00,6.4165,6.452699999999999,6.3235,6.4106,55712.04784258055 -2020-12-17 19:00:00,6.494,6.5459000000000005,6.396,6.4075,65622.4164733566 -2020-12-17 18:00:00,6.4967,6.5586,6.3048,6.4999,155134.78223658446 -2020-12-17 17:00:00,6.695,6.704500000000001,6.4778,6.4778,168640.65972268415 -2020-12-17 16:00:00,6.7365,6.807400000000001,6.695,6.710000000000001,152737.55979894556 -2020-12-17 15:00:00,6.6575,6.735999999999999,6.6273,6.735999999999999,15560.768253825008 -2020-12-17 14:00:00,6.5848,6.652100000000001,6.5807,6.640599999999999,22857.7430042676 -2020-12-17 13:00:00,6.6453,6.6605,6.5507,6.579399999999999,17851.742535806632 -2020-12-17 12:00:00,6.6022,6.646099999999999,6.5951,6.6074,16182.076321297944 -2020-12-17 11:00:00,6.6988,6.6988,6.587,6.629299999999999,12501.75363017126 -2020-12-17 10:00:00,6.4527,6.714699999999999,6.4503,6.700100000000001,52960.15254602108 -2020-12-17 09:00:00,6.4551,6.5003,6.2757,6.4462,166981.06190422166 -2020-12-17 08:00:00,6.5188,6.557000000000001,6.4347,6.511599999999999,441105.4811197254 -2020-12-17 07:00:00,6.4794,6.5269,6.4552,6.525599999999999,7117.483957516399 -2020-12-17 06:00:00,6.5307,6.5307,6.467,6.479400000000001,3159.47826097711 -2020-12-17 05:00:00,6.4711,6.536200000000001,6.471,6.536200000000001,19194.56838527319 -2020-12-17 04:00:00,6.4619,6.5122,6.459,6.488099999999999,7611.72403943901 -2020-12-17 03:00:00,6.6743,6.7,6.4547,6.459600000000001,15588.342565902169 -2020-12-17 02:00:00,6.5169,6.6996,6.4918,6.6996,11928.193145714033 -2020-12-17 01:00:00,6.4796,6.536299999999999,6.4796,6.5276,115635.10030685148 -2020-12-17 00:00:00,6.4443,6.505799999999999,6.4443,6.471,111760.79425439752 -2020-12-16 23:00:00,6.3915,6.4443,6.3492,6.4443,16820.110176952367 -2020-12-16 22:00:00,6.3367,6.444300000000001,6.3359,6.3793,14946.800970306676 -2020-12-16 21:00:00,6.2991,6.3552,6.2798,6.3367,6837.037822656936 -2020-12-16 20:00:00,6.302,6.309,6.293,6.293599999999999,357.45744851383 -2020-12-16 19:00:00,6.284,6.2982000000000005,6.284,6.298199999999999,1732.39128283372 -2020-12-16 18:00:00,6.3001,6.312,6.2877,6.2877,8624.736954294687 -2020-12-16 17:00:00,6.3409,6.373099999999999,6.2936,6.300099999999999,5575.628609992776 -2020-12-16 16:00:00,6.3397,6.414700000000001,6.3288,6.333899999999999,25652.991260418625 -2020-12-16 15:00:00,6.25,6.355699999999999,6.2395,6.331099999999999,149307.31612454 -2020-12-16 14:00:00,6.1987,6.3204,6.1673,6.249999999999999,111887.55092063364 -2020-12-16 13:00:00,6.0618,6.200000000000001,6.054,6.200000000000001,3408.88572077508 -2020-12-16 12:00:00,6.0691,6.1,6.0466,6.0466,1685.348078827126 -2020-12-16 11:00:00,6.0726,6.072899999999999,6.0449,6.0672,2332.15208595124 -2020-12-16 10:00:00,6.0566,6.0824,6.0448,6.055399999999999,991.338186840512 -2020-12-16 09:00:00,6.0547,6.0624,6.0396,6.053799999999999,73.62467787099601 -2020-12-16 08:00:00,6.0475,6.061800000000001,6.0386,6.061799999999999,1850.56959407764 -2020-12-16 07:00:00,6.0459,6.059200000000001,6.0459,6.059200000000001,25.931474163966 -2020-12-16 06:00:00,6.0208,6.04,6.0208,6.04,406.568112437664 -2020-12-16 05:00:00,6.0177,6.0335,6.0177,6.025,395.582586478326 -2020-12-16 04:00:00,5.9977,6.0259,5.9976,6.0177,368.516831940936 -2020-12-16 03:00:00,6.0163,6.0163,5.9865,6.0006,1451.9068865312702 -2020-12-16 02:00:00,6.0057,6.0295,6.0057,6.0165,3506.0700464190454 -2020-12-16 01:00:00,6.0078,6.015599999999999,5.9663,6.0014,1518.9436824186332 -2020-12-16 00:00:00,6.0722,6.0722,6.005,6.030399999999999,1251.9786488349998 -2020-12-15 23:00:00,6.0816,6.095900000000001,6.0529,6.075300000000001,1423.988014069691 -2020-12-15 22:00:00,6.0895,6.1012,6.0831,6.0893,208.182173164056 -2020-12-15 21:00:00,6.1092,6.1099,6.0662,6.091000000000001,2736.776948400418 -2020-12-15 20:00:00,6.1162,6.131600000000001,6.1013,6.1084,13103.634716259608 -2020-12-15 19:00:00,6.1166,6.1233,6.1059,6.1099,3505.393237345635 -2020-12-15 18:00:00,6.0972,6.137300000000001,6.0972,6.110400000000001,6667.876214638692 -2020-12-15 17:00:00,6.1028,6.1144,6.0944,6.0944,43.816976059168006 -2020-12-15 16:00:00,6.08,6.1129,6.0672,6.1036,2340.192891535872 -2020-12-15 15:00:00,6.0736,6.083800000000001,6.053,6.072400000000001,374.28622266085 -2020-12-15 14:00:00,6.0999,6.1116,6.0569,6.0737,4856.348966217199 -2020-12-15 13:00:00,6.09,6.104699999999999,6.0692,6.091700000000001,39155.107349467486 -2020-12-15 12:00:00,6.067,6.110099999999999,6.067,6.0901,130053.65903507372 -2020-12-15 11:00:00,6.0607,6.0669,6.0368,6.066900000000001,1574.845602554224 -2020-12-15 10:00:00,6.0067,6.063100000000001,5.9746,6.059,6152.189806993419 -2020-12-15 09:00:00,6.0041,6.010300000000001,5.9678,6.010300000000001,3860.59558090387 -2020-12-15 08:00:00,6.0288,6.0343,6.009,6.0161,687.61049938266 -2020-12-15 07:00:00,5.9992,6.0337,5.9992,6.0337,1761.0288667597442 -2020-12-15 06:00:00,5.9826,6.0063,5.9792,6.0063,1601.8121767116957 -2020-12-15 05:00:00,6.0178,6.0192000000000005,5.95,5.970199999999999,809.6877993854999 -2020-12-15 04:00:00,6.0905,6.098800000000001,6.0,6.0,714.45358908 -2020-12-15 03:00:00,6.1002,6.1044,6.0831,6.09,718.65921087351 -2020-12-15 02:00:00,6.073,6.1371,6.073,6.1008,2558.81323770729 -2020-12-15 01:00:00,6.0699,6.069899999999999,6.0558,6.0593,2342.339852652804 -2020-12-15 00:00:00,6.0467,6.073000000000001,6.0467,6.0699,885.8121206506331 -2020-12-14 23:00:00,6.0415,6.0468,6.0216,6.0468,2987.0808118004884 -2020-12-14 22:00:00,6.002,6.0467,5.9966,6.0467,374.40484675978 -2020-12-14 21:00:00,6.0138,6.0165,5.9941,5.997899999999999,1393.002047811584 -2020-12-14 20:00:00,6.0077,6.0192,5.9979,6.013499999999999,2191.060969381773 -2020-12-14 19:00:00,6.0355,6.0355,6.0074,6.0074,5499.052566786128 -2020-12-14 18:00:00,5.9937,6.0295,5.9937,6.0295,5510.372292262023 -2020-12-14 17:00:00,5.9797,5.9914,5.9677,5.9796000000000005,1171.2701297549831 -2020-12-14 16:00:00,6.0273,6.0273,5.9536,5.9816,1293.952290144032 -2020-12-14 15:00:00,5.9964,6.0683,5.9964,6.0269,2487.3926782141084 -2020-12-14 14:00:00,6.0063,6.0063,5.9655,5.983399999999999,971.5617731122948 -2020-12-14 13:00:00,5.9646,6.005300000000001,5.9517,6.002,2468.574194884623 -2020-12-14 12:00:00,5.9881,6.004400000000001,5.9508,5.954,1284.535273577544 -2020-12-14 11:00:00,5.969,5.98,5.9504,5.98,1435.6415784716798 -2020-12-14 10:00:00,6.0487,6.048699999999999,5.9621,5.9621,1893.6863802993007 -2020-12-14 09:00:00,6.0434,6.059400000000001,6.0027,6.044900000000001,19979.172165591932 -2020-12-14 08:00:00,6.039,6.0545,6.0211,6.0248,312.530278091143 -2020-12-14 07:00:00,6.0059,6.0551,5.9964,6.05,1867.954239369132 -2020-12-14 06:00:00,6.0167,6.0338,5.9827,6.0147,3611.086680642449 -2020-12-14 05:00:00,5.9892,6.019999999999999,5.985,6.016700000000001,7559.9134773876 -2020-12-14 04:00:00,6.1037,6.103700000000001,5.966,5.9899,3724.29100843802 -2020-12-14 03:00:00,6.1402,6.148899999999999,6.1073,6.1073,1936.412290524503 -2020-12-14 02:00:00,6.0855,6.1402,6.0802,6.1402,4184.145162716273 -2020-12-14 01:00:00,6.0872,6.1021,6.0853,6.088000000000001,583.076606027604 -2020-12-14 00:00:00,6.1188,6.1239,6.056,6.083799999999999,5399.79620262184 -2020-12-13 23:00:00,6.0993,6.1244000000000005,6.0993,6.1195,2298.03199905483 -2020-12-13 22:00:00,6.168,6.167999999999999,6.0992,6.0992,4184.548681430976 -2020-12-13 21:00:00,6.1684,6.1745,6.1622,6.1622,870.7311774983359 -2020-12-13 20:00:00,6.1679,6.1766,6.1362,6.162499999999999,4179.687589380617 -2020-12-13 19:00:00,6.1707,6.206199999999999,6.1706,6.177800000000001,6317.9502464349225 -2020-12-13 18:00:00,6.1794,6.186000000000001,6.1582,6.169099999999999,563.833619116158 -2020-12-13 17:00:00,6.2443,6.2443,6.1765,6.1765,1885.4514465033496 -2020-12-13 16:00:00,6.0953,6.2898,6.0953,6.228,88131.65515946446 -2020-12-13 15:00:00,6.0973,6.103400000000001,6.0458,6.0725,13532.94282635788 -2020-12-13 14:00:00,6.1247,6.144499999999999,6.08,6.0982,65628.3084238784 -2020-12-13 13:00:00,6.1334,6.153,6.1132,6.1132,21092.239986348795 -2020-12-13 12:00:00,6.1439,6.144199999999999,6.0866,6.1442000000000005,1731.506243682644 -2020-12-13 11:00:00,6.1287,6.161,6.1035,6.133000000000001,972.45117958599 -2020-12-13 10:00:00,6.11,6.136,6.1077,6.136,13287.168293022576 -2020-12-13 09:00:00,6.107,6.120300000000001,6.0865,6.101999999999999,3327.72812229704 -2020-12-13 08:00:00,6.0912,6.144,6.0886,6.0891,48443.15135109492 -2020-12-13 07:00:00,6.0519,6.0953,6.0519,6.091900000000001,18813.72803533604 -2020-12-13 06:00:00,6.0192,6.0593,6.016,6.0558,12432.55547399168 -2020-12-13 05:00:00,5.9794,6.044900000000001,5.9761,6.0196,5512.064724388989 -2020-12-13 04:00:00,5.94,5.976700000000001,5.9268,5.976700000000001,850.580402521476 -2020-12-13 03:00:00,5.9551,5.9551,5.9282,5.933400000000001,607.987243263536 -2020-12-13 02:00:00,5.9412,5.953899999999999,5.9261,5.94,3392.143615099138 -2020-12-13 01:00:00,5.9282,5.9585,5.922,5.941499999999999,161.40950571186 -2020-12-13 00:00:00,5.9782,5.9865,5.91,5.9251000000000005,1008.7256894052 -2020-12-12 23:00:00,6.0007,6.0007,5.9467,5.9559,488.916593186368 -2020-12-12 22:00:00,5.9739,6.014100000000001,5.9566,6.0023,4101.502547368798 -2020-12-12 21:00:00,5.9761,5.9897,5.9713,5.9738,927.37945107564 -2020-12-12 20:00:00,5.9681,5.982200000000001,5.9581,5.966700000000001,897.214492001173 -2020-12-12 19:00:00,5.9657,5.998199999999999,5.9579,5.9679,9194.645011947385 -2020-12-12 18:00:00,5.9295,5.9723,5.9295,5.960500000000001,1752.7461598334248 -2020-12-12 17:00:00,5.9067,5.928,5.8714,5.928,1523.2750325405002 -2020-12-12 16:00:00,5.9186,5.9295,5.8958,5.903199999999999,1352.824858516992 -2020-12-12 15:00:00,5.8801,5.922299999999999,5.8602,5.921599999999999,1335.910166800182 -2020-12-12 14:00:00,5.9262,5.926199999999999,5.8504,5.8943,3086.474860642944 -2020-12-12 13:00:00,5.9518,5.9518,5.9238,5.933300000000001,490.360232992896 -2020-12-12 12:00:00,5.971,5.9732,5.9457,5.954700000000001,852.9647305581541 -2020-12-12 11:00:00,5.9428,5.9666,5.9428,5.959099999999999,1502.152473381048 -2020-12-12 10:00:00,5.9728,5.9728,5.921,5.952899999999999,2753.51479313486 -2020-12-12 09:00:00,5.9832,6.0065,5.9713,5.9713,3472.184547431645 -2020-12-12 08:00:00,6.0085,6.015599999999999,5.9803,5.992699999999999,71.77546551322999 -2020-12-12 07:00:00,5.9813,6.014499999999999,5.9813,6.014500000000001,1216.4722169298009 -2020-12-12 06:00:00,5.9897,6.0033,5.9517,5.972699999999999,384.226569987021 -2020-12-12 05:00:00,6.0098,6.0421,5.9839,5.9894,2326.861062186154 -2020-12-12 04:00:00,5.9917,6.013300000000001,5.9907,5.9992,2442.9393634135654 -2020-12-12 03:00:00,5.9837,5.996200000000001,5.95,5.996199999999999,3190.2943966495 -2020-12-12 02:00:00,5.9458,5.996500000000001,5.9392,5.9945,67479.27176394957 -2020-12-12 01:00:00,5.9419,5.948200000000001,5.9309,5.9415,1622.6281195985862 -2020-12-12 00:00:00,5.8139,5.940400000000001,5.8014,5.9356,2733.2448889650304 -2020-12-11 23:00:00,5.8798,5.879800000000001,5.7994,5.7994,1202.473391383236 -2020-12-11 22:00:00,5.8822,5.9186000000000005,5.8739,5.8847,1290.622665827568 -2020-12-11 21:00:00,5.8382,5.898799999999999,5.8382,5.8916,1176.062526285892 -2020-12-11 20:00:00,5.822,5.843799999999999,5.8077,5.837500000000001,3555.645023168523 -2020-12-11 19:00:00,5.8762,5.892800000000001,5.817,5.817,27024.122783060557 -2020-12-11 18:00:00,5.8514,5.8752,5.832,5.8752,2052.71144351136 -2020-12-11 17:00:00,5.8737,5.8737,5.8442,5.8525,4231.819013852732 -2020-12-11 16:00:00,5.946,5.946000000000001,5.8739,5.8739,2516.907776180363 -2020-12-11 15:00:00,5.9577,5.969399999999999,5.9332,5.9457,8326.717753430803 -2020-12-11 14:00:00,5.8779,5.951299999999999,5.8662,5.951300000000001,3291.515671602438 -2020-12-11 13:00:00,5.8564,5.902000000000001,5.8431,5.8925,2803.017888697056 -2020-12-11 12:00:00,5.7567,5.8537,5.7567,5.8519000000000005,8727.559225994974 -2020-12-11 11:00:00,5.8022,5.802199999999999,5.7102,5.7576,9943.974758516071 -2020-12-11 10:00:00,5.8113,5.8763,5.7809,5.8131,7241.019941725705 -2020-12-11 09:00:00,5.8178,5.8357,5.7703,5.7815,2410.6018188161097 -2020-12-11 08:00:00,5.7894,5.9136,5.7894,5.8236,3688.0696687393374 -2020-12-11 07:00:00,5.8184,5.8184000000000005,5.7346,5.7859,1567.691008228668 -2020-12-11 06:00:00,5.8317,5.8521,5.7948,5.812999999999999,5409.607940300388 -2020-12-11 05:00:00,5.8374,5.8423,5.8162,5.831100000000001,775.93661453165 -2020-12-11 04:00:00,5.8424,5.8643,5.8146,5.8317,2714.382010718796 -2020-12-11 03:00:00,5.8019,5.842899999999999,5.7703,5.842900000000001,1119.137217920632 -2020-12-11 02:00:00,5.8214,5.821400000000001,5.7881,5.8034,1573.7687476597498 -2020-12-11 01:00:00,5.8246,5.8462,5.7715,5.8155,2913.2248646272446 -2020-12-11 00:00:00,5.9288,5.9288,5.8092,5.819400000000001,4925.00121334386 -2020-12-10 23:00:00,5.9479,5.9479,5.9004,5.9004,3905.987670797256 -2020-12-10 22:00:00,5.9429,5.9499,5.9312,5.942099999999999,1058.0484348387358 -2020-12-10 21:00:00,5.9444,5.9510000000000005,5.9299,5.938600000000001,381.846740977032 -2020-12-10 20:00:00,5.9403,5.964899999999999,5.935,5.935,3318.5148606038497 -2020-12-10 19:00:00,5.9089,5.929500000000001,5.9054,5.929500000000001,1823.581200749568 -2020-12-10 18:00:00,5.9051,5.927800000000001,5.8947,5.9207,9665.853285420444 -2020-12-10 17:00:00,5.9055,5.917000000000001,5.88,5.9034,2173.7219939736 -2020-12-10 16:00:00,5.919,5.926399999999999,5.9003,5.9229,1290.566471005406 -2020-12-10 15:00:00,5.8842,5.9213000000000005,5.8103,5.9213000000000005,5854.64657323004 -2020-12-10 14:00:00,5.9334,5.933500000000001,5.8524,5.868900000000001,2238.235241538396 -2020-12-10 13:00:00,5.9516,5.951599999999999,5.8523,5.929500000000001,10111.233589016145 -2020-12-10 12:00:00,5.9426,5.9776,5.935,5.951900000000001,1004.86558113285 -2020-12-10 11:00:00,5.956,5.9735,5.9,5.943399999999999,54106.343245915006 -2020-12-10 10:00:00,5.9955,5.9955,5.9405,5.9405,35890.61016166152 -2020-12-10 09:00:00,6.0213,6.0702,5.978,5.9785,2528.98261622594 -2020-12-10 08:00:00,6.0072,6.0665,6.0068,6.0276,12543.60855642807 -2020-12-10 07:00:00,5.9865,6.0246,5.9865,6.0089,4041.748236874725 -2020-12-10 06:00:00,6.041,6.046799999999999,5.9885,5.999799999999999,2800.697028552395 -2020-12-10 05:00:00,6.0756,6.078499999999999,6.0286,6.041,2674.08966924212 -2020-12-10 04:00:00,6.0617,6.117800000000001,6.0617,6.0845,5861.812049039106 -2020-12-10 03:00:00,6.0494,6.084100000000001,6.0494,6.0731,1353.880230716944 -2020-12-10 02:00:00,6.0537,6.0952,6.0418,6.067500000000001,667.5286834194741 -2020-12-10 01:00:00,6.0512,6.0808,6.0418,6.047499999999999,119.003205228008 -2020-12-10 00:00:00,6.0809,6.1105,6.0419,6.0709,1892.040854634016 -2020-12-09 23:00:00,6.1076,6.11,6.0813,6.0813,7379.8185319843315 -2020-12-09 22:00:00,6.1369,6.1528,6.0864,6.11,27311.755141023743 -2020-12-09 21:00:00,6.1687,6.1883,6.131,6.1347000000000005,2434.7780849568203 -2020-12-09 20:00:00,6.1252,6.1697,6.12,6.1636,1681.3716923592 -2020-12-09 19:00:00,6.1234,6.147199999999999,6.12,6.1208,7889.9605450056 -2020-12-09 18:00:00,6.1674,6.1674,6.1148,6.1215,8727.637835963444 -2020-12-09 17:00:00,6.1773,6.220899999999999,6.1255,6.161500000000001,36073.41562235758 -2020-12-09 16:00:00,6.0259,6.190000000000001,5.9861,6.160299999999999,5344.123968762554 -2020-12-09 15:00:00,6.0793,6.079300000000001,5.9964,6.0112,9165.71344069776 -2020-12-09 14:00:00,6.0904,6.101099999999999,6.0563,6.0817,11765.388936800124 -2020-12-09 13:00:00,5.9886,6.095299999999999,5.9645,6.0713,2380.348612037715 -2020-12-09 12:00:00,5.9866,6.040700000000001,5.9711,5.9711,4126.603659623334 -2020-12-09 11:00:00,6.004,6.018999999999999,5.9568,6.0063,1943.297999403648 -2020-12-09 10:00:00,6.0079,6.095599999999999,5.9534,6.003,25137.51907192224 -2020-12-09 09:00:00,5.7393,6.017200000000001,5.7189,6.0085,28714.16623526167 -2020-12-09 08:00:00,5.7082,5.7639000000000005,5.626,5.738400000000001,46858.47657690862 -2020-12-09 07:00:00,5.7953,5.8119,5.6981,5.718999999999999,2938.835964793524 -2020-12-09 06:00:00,5.7352,5.806799999999999,5.73,5.780200000000001,21357.7610362527 -2020-12-09 05:00:00,5.7383,5.754200000000001,5.7151,5.73,9540.534704890566 -2020-12-09 04:00:00,5.7676,5.772000000000001,5.7414,5.7414,7889.499360044147 -2020-12-09 03:00:00,5.7341,5.771199999999999,5.7336,5.762200000000001,2632.812952106328 -2020-12-09 02:00:00,5.6913,5.742000000000001,5.6798,5.724,13779.488303381013 -2020-12-09 01:00:00,5.762,5.762,5.6766,5.701200000000001,45812.278187434174 -2020-12-09 00:00:00,5.778,5.8107,5.736,5.7597,67304.04933418176 -2020-12-08 23:00:00,5.728,5.8105,5.6765,5.7763,38987.642379802775 -2020-12-08 22:00:00,5.8429,5.868899999999999,5.7305,5.7482,32316.31977397352 -2020-12-08 21:00:00,5.8,5.8403,5.79,5.8403,6656.690626042199 -2020-12-08 20:00:00,5.8558,5.8709,5.7929,5.7929,11373.529946705305 -2020-12-08 19:00:00,5.8687,5.898100000000001,5.8558,5.8558,586.430026288376 -2020-12-08 18:00:00,5.9026,5.9055,5.8672,5.877800000000001,3733.149944770032 -2020-12-08 17:00:00,5.8718,5.9077,5.8718,5.9077,879.7463939437141 -2020-12-08 16:00:00,5.8559,5.907699999999999,5.835,5.8622000000000005,1601.0020936629 -2020-12-08 15:00:00,5.9139,5.9168,5.8659,5.8659,1184.703030038004 -2020-12-08 14:00:00,5.9403,5.945,5.9049,5.9049,756.5948752637519 -2020-12-08 13:00:00,5.8648,5.940199999999999,5.8634,5.940199999999999,936.723472088444 -2020-12-08 12:00:00,5.9208,5.9403,5.8426,5.8693,35557.94293190581 -2020-12-08 11:00:00,5.9475,5.966799999999999,5.9221,5.9276,960.034159795921 -2020-12-08 10:00:00,5.9075,5.975500000000001,5.9035,5.965099999999999,20067.379233296204 -2020-12-08 09:00:00,6.0168,6.028100000000001,5.9075,5.9096,38437.87262208615 -2020-12-08 08:00:00,6.0519,6.0593,5.9879,6.0068,26563.07347395493 -2020-12-08 07:00:00,6.0964,6.0964,6.0414,6.048899999999999,3898.714961521429 -2020-12-08 06:00:00,6.1173,6.119700000000001,6.069,6.0889,1405.1443554590398 -2020-12-08 05:00:00,6.1034,6.1119,6.0869,6.094800000000001,6108.83461344999 -2020-12-08 04:00:00,6.1049,6.123100000000001,6.0976,6.1008,991.848523033824 -2020-12-08 03:00:00,6.1101,6.127900000000001,6.1001,6.123,6745.127585985376 -2020-12-08 02:00:00,6.1233,6.126,6.11,6.11,106.6939583541 -2020-12-08 01:00:00,6.1166,6.1233,6.1088,6.1103,1993.997542830304 -2020-12-08 00:00:00,6.1459,6.1459,6.1092,6.1092,204.02564335182 -2020-12-07 23:00:00,6.126,6.1591000000000005,6.0952,6.144399999999999,1788.41247675216 -2020-12-07 22:00:00,6.1257,6.129,6.1097,6.1172,776.7759983116761 -2020-12-07 21:00:00,6.1017,6.1275,6.1017,6.126,1964.9803157398592 -2020-12-07 20:00:00,6.0942,6.1065,6.0698,6.097500000000001,5700.886502885201 -2020-12-07 19:00:00,6.0736,6.1014,6.0703,6.0854,47881.66623715453 -2020-12-07 18:00:00,6.1713,6.171299999999999,6.0532,6.074,51898.1911777926 -2020-12-07 17:00:00,6.1776,6.1816,6.1713,6.1713,11145.048124438332 -2020-12-07 16:00:00,6.186,6.201499999999999,6.1815,6.1877,3517.039359553785 -2020-12-07 15:00:00,6.1733,6.200000000000001,6.1716,6.177999999999999,989.333054431524 -2020-12-07 14:00:00,6.158,6.177100000000001,6.15,6.1653,1563.8945634810002 -2020-12-07 13:00:00,6.1516,6.1623,6.1503,6.1616,2801.86983557052 -2020-12-07 12:00:00,6.0968,6.1516,6.0817,6.1516,1743.4705223349438 -2020-12-07 11:00:00,6.1146,6.142899999999999,6.0939,6.101100000000001,6089.62020040368 -2020-12-07 10:00:00,6.1217,6.1259,6.1111,6.1136,11083.514706912883 -2020-12-07 09:00:00,6.1482,6.155300000000001,6.1141,6.124999999999999,12174.516690044213 -2020-12-07 08:00:00,6.2112,6.211199999999999,6.1428,6.1458,3208.56117818448 -2020-12-07 07:00:00,6.1771,6.2091,6.1667,6.2091,960.9246289541068 -2020-12-07 06:00:00,6.1414,6.1774,6.1406,6.174400000000001,6396.465256327649 -2020-12-07 05:00:00,6.169,6.1698,6.1244,6.145,496.6088280824199 -2020-12-07 04:00:00,6.1144,6.165000000000001,6.109,6.1387,2869.53307490751 -2020-12-07 03:00:00,6.1216,6.1492,6.1105,6.1206,583.5905442368651 -2020-12-07 02:00:00,6.1421,6.1444,6.1162,6.1216,624.972617320474 -2020-12-07 01:00:00,6.1515,6.1635,6.126,6.138699999999999,3022.5793527979204 -2020-12-07 00:00:00,6.1683,6.1683,6.149,6.1627,1274.39539510998 -2020-12-06 23:00:00,6.1279,6.1965,6.1279,6.165600000000001,11839.840205810098 -2020-12-06 22:00:00,6.1354,6.1536,6.0873,6.1073,5782.425085932249 -2020-12-06 21:00:00,6.1093,6.1486,6.0924,6.148200000000001,1131.301016591556 -2020-12-06 20:00:00,6.1145,6.1204,6.1076,6.114000000000001,23.205457423112 -2020-12-06 19:00:00,6.0982,6.112800000000001,6.0759,6.101999999999999,508.04774644814097 -2020-12-06 18:00:00,6.1099,6.1248,6.0865,6.091,2179.22981811325 -2020-12-06 17:00:00,6.1017,6.131499999999999,6.0931,6.1122,300.682411156764 -2020-12-06 16:00:00,6.1102,6.140300000000001,6.0864,6.113,4163.191600978752 -2020-12-06 15:00:00,6.1064,6.1335,6.0991,6.1103000000000005,555.4752356568031 -2020-12-06 14:00:00,6.0669,6.109399999999999,6.0619,6.107999999999999,1518.742487641522 -2020-12-06 13:00:00,6.0629,6.073999999999999,6.0208,6.054000000000001,2008.154489489792 -2020-12-06 12:00:00,6.1458,6.1644000000000005,6.0471,6.057,11834.07294835091 -2020-12-06 11:00:00,6.1558,6.1611,6.1201,6.1362,780.5957782473689 -2020-12-06 10:00:00,6.1732,6.1824,6.1397,6.1397,3572.8678706724995 -2020-12-06 09:00:00,6.1686,6.188199999999999,6.1201,6.156999999999999,5126.65580914102 -2020-12-06 08:00:00,6.2325,6.232500000000001,6.1621,6.2084,4952.488236232432 -2020-12-06 07:00:00,6.1938,6.237000000000001,6.1938,6.2243,1276.688499172362 -2020-12-06 06:00:00,6.1647,6.196100000000001,6.1342,6.196100000000001,1494.8238066283018 -2020-12-06 05:00:00,6.1729,6.1855,6.1504,6.1749,7116.554675272129 -2020-12-06 04:00:00,6.1657,6.176699999999999,6.1315,6.1681,1879.0410896750748 -2020-12-06 03:00:00,6.1798,6.1992,6.1307,6.161500000000001,22260.29921778923 -2020-12-06 02:00:00,6.2107,6.214,6.1745,6.1846,2079.79169017599 -2020-12-06 01:00:00,6.2404,6.256100000000001,6.2176,6.222499999999999,1882.840852279744 -2020-12-06 00:00:00,6.197,6.2633,6.1879,6.254600000000001,7224.253236855201 -2020-12-05 23:00:00,6.1575,6.196900000000001,6.1424,6.196900000000001,5741.396277314192 -2020-12-05 22:00:00,6.1313,6.146899999999999,6.1251,6.145199999999999,1960.051211927409 -2020-12-05 21:00:00,6.152,6.1898,6.1426,6.1426,2074.684398911902 -2020-12-05 20:00:00,6.17,6.17,6.1279,6.158800000000001,142.223973614988 -2020-12-05 19:00:00,6.141,6.162899999999999,6.141,6.1561,65.63289316242 -2020-12-05 18:00:00,6.1565,6.1617,6.1378,6.1417,150.32067474533 -2020-12-05 17:00:00,6.1119,6.148600000000001,6.1088,6.148599999999999,538.7773145352639 -2020-12-05 16:00:00,6.1623,6.1822,6.1091,6.1366,1922.8483209000808 -2020-12-05 15:00:00,6.145,6.167699999999999,6.1237,6.154899999999999,762.8119176920001 -2020-12-05 14:00:00,6.1084,6.162700000000001,6.1083,6.1455,1366.922736822654 -2020-12-05 13:00:00,6.129,6.128999999999999,6.0376,6.1065,1849.234822918024 -2020-12-05 12:00:00,6.106,6.138199999999999,6.1,6.138199999999999,2126.718299498 -2020-12-05 11:00:00,6.1642,6.164200000000001,6.0671,6.1058,3020.878822699218 -2020-12-05 10:00:00,6.1728,6.1819,6.1347,6.1686000000000005,531.524705961249 -2020-12-05 09:00:00,6.1495,6.1705,6.1314,6.1618,106.417240836456 -2020-12-05 08:00:00,6.0767,6.1819,6.0767,6.147799999999999,7743.848028287763 -2020-12-05 07:00:00,6.0948,6.0948,6.056,6.072400000000001,1855.6328000796 -2020-12-05 06:00:00,6.0872,6.1247,6.0797,6.102899999999999,2898.882350220637 -2020-12-05 05:00:00,6.063,6.1000000000000005,6.0552,6.099999999999999,3379.0254819372003 -2020-12-05 04:00:00,6.0442,6.076,6.0119,6.069299999999999,4695.998869702322 -2020-12-05 03:00:00,6.0579,6.0854,6.0421,6.053000000000001,1515.378947680661 -2020-12-05 02:00:00,5.9866,6.093099999999999,5.9866,6.0562,5815.66379961436 -2020-12-05 01:00:00,6.0558,6.0661,5.9866,5.9866,61563.58440290074 -2020-12-05 00:00:00,5.9535,6.0618,5.9,6.057499999999999,10332.369460667 -2020-12-04 23:00:00,5.907,6.0479,5.907,5.9581,21891.93606202812 -2020-12-04 22:00:00,6.0976,6.128100000000001,5.867,5.8707,194259.49141572707 -2020-12-04 21:00:00,6.2069,6.211799999999999,6.081,6.1177,10493.23049527971 -2020-12-04 20:00:00,6.225,6.225,6.1883,6.221500000000001,3266.882814213767 -2020-12-04 19:00:00,6.2635,6.2635,6.2238,6.2254,2816.969446970448 -2020-12-04 18:00:00,6.2464,6.28,6.2342,6.268300000000001,2555.380143101604 -2020-12-04 17:00:00,6.2647,6.2709,6.2343,6.250899999999999,977.138683962372 -2020-12-04 16:00:00,6.2222,6.2649,6.1431,6.2649,48495.316312328745 -2020-12-04 15:00:00,6.302,6.3020000000000005,6.2314,6.2314,610.47464958928 -2020-12-04 14:00:00,6.2727,6.303899999999999,6.2561,6.300799999999999,546.86690792778 -2020-12-04 13:00:00,6.2896,6.304299999999999,6.2589,6.2818,5302.410851990988 -2020-12-04 12:00:00,6.2128,6.293499999999999,6.1795,6.2708,7608.27515378227 -2020-12-04 11:00:00,6.273,6.3184000000000005,6.1815,6.1815,10051.40038052007 -2020-12-04 10:00:00,6.45,6.45,6.1786,6.2786,62060.6314435397 -2020-12-04 09:00:00,6.4916,6.534299999999999,6.4432,6.456600000000001,20774.735669707632 -2020-12-04 08:00:00,6.3468,6.531000000000001,6.3468,6.503500000000001,20567.32013906215 -2020-12-04 07:00:00,6.3955,6.396000000000001,6.3002,6.3294,108827.51223189013 -2020-12-04 06:00:00,6.365,6.4009,6.365,6.389800000000001,4517.4768412337 -2020-12-04 05:00:00,6.3777,6.3818,6.3268,6.3437,4715.1072146259 -2020-12-04 04:00:00,6.3027,6.3814,6.2831,6.3487,3189.875298323443 -2020-12-04 03:00:00,6.3707,6.405400000000001,6.3059,6.3059,17287.421553900724 -2020-12-04 02:00:00,6.4264,6.4436,6.3461,6.3521,7960.968737086414 -2020-12-04 01:00:00,6.5089,6.5089,6.4058,6.4127,8701.363566996366 -2020-12-04 00:00:00,6.5523,6.570599999999999,6.4908,6.4908,17787.34220098367 -2020-12-03 23:00:00,6.5878,6.6,6.5335,6.5600000000000005,6319.244087658045 -2020-12-03 22:00:00,6.5397,6.5898,6.5397,6.5898,2662.5495018363567 -2020-12-03 21:00:00,6.5277,6.5612,6.5277,6.5356,8548.705144904561 -2020-12-03 20:00:00,6.4974,6.5397,6.4674,6.5062,818.1501142322879 -2020-12-03 19:00:00,6.479,6.4929,6.4593,6.464799999999999,8516.715775128945 -2020-12-03 18:00:00,6.5287,6.54,6.4789,6.499999999999999,19143.16033328532 -2020-12-03 17:00:00,6.4765,6.546200000000001,6.4765,6.523200000000001,6022.672885882515 -2020-12-03 16:00:00,6.5138,6.525000000000001,6.3769,6.472400000000001,82062.47764821177 -2020-12-03 15:00:00,6.4432,6.5157,6.4432,6.5157,20853.08834402712 -2020-12-03 14:00:00,6.4374,6.531299999999999,6.3242,6.4522,1085247.2057351065 -2020-12-03 13:00:00,6.36,6.464600000000001,6.3492,6.442,12621.703203681 -2020-12-03 12:00:00,6.3556,6.3556,6.3129,6.3242,5103.136936623098 -2020-12-03 11:00:00,6.3499,6.404999999999999,6.3499,6.3697,22328.06269203102 -2020-12-03 10:00:00,6.3,6.349899999999999,6.3,6.349900000000001,18736.343559486 -2020-12-03 09:00:00,6.3136,6.3245,6.2564,6.3,4485.241361286076 -2020-12-03 08:00:00,6.2436,6.3,6.2351,6.287399999999999,7985.527322949072 -2020-12-03 07:00:00,6.2196,6.269700000000001,6.2037,6.242,1544.1793126948712 -2020-12-03 06:00:00,6.2024,6.303400000000001,6.2024,6.2114,4194.048791000304 -2020-12-03 05:00:00,6.1668,6.333,6.1668,6.2477,26516.426373128448 -2020-12-03 04:00:00,6.2,6.2205,6.1756,6.198200000000001,151.54758518102798 -2020-12-03 03:00:00,6.2067,6.2468,6.2004,6.2043,8205.77629429926 -2020-12-03 02:00:00,6.2111,6.2149,6.1798,6.1957,409.796025660692 -2020-12-03 01:00:00,6.2798,6.282900000000001,6.2078,6.2132,26954.381898758536 -2020-12-03 00:00:00,6.2286,6.3001,6.213,6.3001,6344.80070225685 -2020-12-02 23:00:00,6.2245,6.3103,6.2075,6.229699999999999,9072.151903832224 -2020-12-02 22:00:00,6.2405,6.2456000000000005,6.1824,6.230199999999999,2547.3754576650244 -2020-12-02 21:00:00,6.2479,6.266,6.1953,6.215300000000001,2821.845673601691 -2020-12-02 20:00:00,6.2442,6.252600000000001,6.209,6.2424,625.49329079132 -2020-12-02 19:00:00,6.2491,6.2544,6.1865,6.213,1744.173016765175 -2020-12-02 18:00:00,6.2024,6.2445,6.1824,6.2315,1511.965525878528 -2020-12-02 17:00:00,6.1381,6.2202,6.1328,6.1961,1729.348559728208 -2020-12-02 16:00:00,6.18,6.188400000000001,6.1103,6.1435,5901.328089264748 -2020-12-02 15:00:00,6.1431,6.2159,6.1321,6.1963,20596.90810743024 -2020-12-02 14:00:00,6.2626,6.2715,6.1465,6.173500000000001,215402.66212462823 -2020-12-02 13:00:00,6.2572,6.285499999999999,6.2394,6.275,24569.401935059268 -2020-12-02 12:00:00,6.2609,6.2609,6.2013,6.2286,3342.437805485205 -2020-12-02 11:00:00,6.3109,6.3606,6.2883,6.310699999999999,14358.922736035443 -2020-12-02 10:00:00,6.309,6.314199999999999,6.278,6.3,56333.366160791295 -2020-12-02 09:00:00,6.3492,6.361,6.2701,6.306500000000001,2746.519536710122 -2020-12-02 08:00:00,6.3559,6.369200000000001,6.3285,6.3391,26715.60945873146 -2020-12-02 07:00:00,6.2772,6.3586,6.2703,6.3586,32982.15194576869 -2020-12-02 06:00:00,6.2255,6.2888,6.224,6.2859,28642.91934452944 -2020-12-02 05:00:00,6.1709,6.2542,6.1428,6.2441,46006.629489949584 -2020-12-02 04:00:00,6.1736,6.218200000000001,6.112,6.183200000000001,53241.18798019136 -2020-12-02 03:00:00,6.1953,6.2327,6.1428,6.163100000000001,28910.818382977093 -2020-12-02 02:00:00,6.2686,6.2748,6.1993,6.1993,2645.223882465847 -2020-12-02 01:00:00,6.2597,6.288799999999999,6.201,6.261,5835.296452496939 -2020-12-02 00:00:00,6.1604,6.255499999999999,6.0681,6.243999999999999,46417.85357031698 -2020-12-01 23:00:00,6.2107,6.210700000000001,6.1609,6.206999999999999,1077.245544668037 -2020-12-01 22:00:00,6.3,6.3,6.2107,6.2107,7713.414941589946 -2020-12-01 21:00:00,6.2236,6.3098,6.2192,6.299400000000001,5046.080808756 -2020-12-01 20:00:00,6.2455,6.280300000000001,6.1993,6.2231,13027.81076683317 -2020-12-01 19:00:00,6.2181,6.2875,6.2181,6.258000000000001,3272.835562166457 -2020-12-01 18:00:00,6.2312,6.242699999999999,6.1462,6.1898,34876.83459464998 -2020-12-01 17:00:00,6.2765,6.2765,6.1319,6.242700000000001,125077.42378550918 -2020-12-01 16:00:00,6.4048,6.4272,6.245,6.268,22391.947416933748 -2020-12-01 15:00:00,6.4333,6.5123,6.3726,6.422699999999999,69747.4425848857 -2020-12-01 14:00:00,6.2744,6.4738,6.2116,6.444,47294.50419231136 -2020-12-01 13:00:00,6.1446,6.2992,6.0537,6.251499999999999,23351.16871106937 -2020-12-01 12:00:00,6.697,6.697,6.008,6.153,114538.48114585177 -2020-12-01 11:00:00,6.8279,6.900000000000001,6.5874,6.704400000000001,234073.11611514303 -2020-12-01 10:00:00,6.7495,6.867300000000001,6.7495,6.8221,305931.1897700508 -2020-12-01 09:00:00,6.7375,6.781000000000001,6.6854,6.7577,95634.2938662748 -2020-12-01 08:00:00,6.7999,6.806100000000001,6.7364,6.7364,202455.1107067949 -2020-12-01 07:00:00,6.7227,6.7997,6.7227,6.777700000000001,201344.95273036105 -2020-12-01 06:00:00,6.8297,6.8302000000000005,6.7215,6.7442,16994.332562124087 -2020-12-01 05:00:00,6.8078,6.854100000000001,6.792,6.837300000000001,13980.00323254512 -2020-12-01 04:00:00,6.8158,6.859,6.7765,6.8233,40739.583850524665 -2020-12-01 03:00:00,6.9288,6.957800000000001,6.8165,6.8165,50176.51372464923 -2020-12-01 02:00:00,6.8506,6.942,6.8506,6.9153,167003.03992865412 -2020-12-01 01:00:00,6.7935,6.888000000000001,6.7474,6.843699999999999,38859.38461761108 -2020-12-01 00:00:00,6.7005,6.7936,6.673,6.769,47501.443744125165 -2020-11-30 23:00:00,6.7079,6.750000000000001,6.6507,6.7191,173858.88016847766 -2020-11-30 22:00:00,6.6112,6.715900000000001,6.5535,6.692399999999999,51925.951275916406 -2020-11-30 21:00:00,6.6385,6.682,6.6112,6.6112,131135.95120455808 -2020-11-30 20:00:00,6.6651,6.682100000000001,6.6054,6.6567,206754.7363362789 -2020-11-30 19:00:00,6.6356,6.677499999999999,6.6248,6.6704,9300.638906407576 -2020-11-30 18:00:00,6.6934,6.702700000000001,6.6248,6.647799999999999,56474.56709498094 -2020-11-30 17:00:00,6.6574,6.7,6.578,6.675,225319.94559157224 -2020-11-30 16:00:00,6.5444,6.7794,6.5173,6.6307,162534.33037291502 -2020-11-30 15:00:00,6.6311,6.718999999999999,6.4674,6.4916,285650.3397687901 -2020-11-30 14:00:00,6.4857,6.7266,6.4857,6.6343,111016.88920028642 -2020-11-30 13:00:00,6.4551,6.5257,6.4103,6.5109,51621.3745571267 -2020-11-30 12:00:00,6.4217,6.503000000000001,6.4217,6.5002,40080.49365651531 -2020-11-30 11:00:00,6.3843,6.425699999999999,6.3828,6.4221,44348.369512458026 -2020-11-30 10:00:00,6.3585,6.400000000000001,6.3374,6.3828000000000005,105678.65580138758 -2020-11-30 09:00:00,6.3866,6.3866000000000005,6.2944,6.3565,36828.63470774724 -2020-11-30 08:00:00,6.4692,6.4961,6.3422,6.3516,57851.39170812592 -2020-11-30 07:00:00,6.5086,6.536200000000001,6.4651,6.4962,14566.896433366435 -2020-11-30 06:00:00,6.5368,6.540000000000001,6.4581,6.517899999999999,4418.985864788385 -2020-11-30 05:00:00,6.5482,6.572299999999999,6.5148,6.537200000000001,24194.02757667479 -2020-11-30 04:00:00,6.5876,6.587599999999999,6.4829,6.537200000000001,33585.57452869504 -2020-11-30 03:00:00,6.6345,6.6345,6.5545,6.5796,13047.887762927314 -2020-11-30 02:00:00,6.4324,6.665300000000001,6.4194,6.633399999999999,57474.34460631794 -2020-11-30 01:00:00,6.45,6.5014,6.3871,6.4366,53789.10411181016 -2020-11-30 00:00:00,6.3914,6.4644,6.3914,6.441399999999999,27290.31964951625 -2020-11-29 23:00:00,6.378,6.4162,6.3644,6.4055,43419.6974100024 -2020-11-29 22:00:00,6.3815,6.381499999999999,6.3262,6.3735,13534.007598497772 -2020-11-29 21:00:00,6.3,6.391600000000001,6.3,6.3671,27691.73619345 -2020-11-29 20:00:00,6.235,6.29,6.235,6.29,535.3218798662 -2020-11-29 19:00:00,6.277,6.2855,6.2335,6.2342,1287.5944506902752 -2020-11-29 18:00:00,6.2573,6.284799999999999,6.2463,6.284799999999999,2650.176839406825 -2020-11-29 17:00:00,6.2142,6.3048,6.2142,6.272400000000001,17996.551436629008 -2020-11-29 16:00:00,6.2725,6.2725,6.1224,6.236999999999999,21735.407255881488 -2020-11-29 15:00:00,6.2934,6.2939,6.2724,6.276799999999999,947.74838072838 -2020-11-29 14:00:00,6.3092,6.3335,6.281,6.281,9676.615820250168 -2020-11-29 13:00:00,6.3193,6.323300000000001,6.2893,6.2899,3252.831247100045 -2020-11-29 12:00:00,6.37,6.3706000000000005,6.2723,6.311700000000001,13106.309323818425 -2020-11-29 11:00:00,6.3592,6.440000000000001,6.3369,6.3705,29180.145990375797 -2020-11-29 10:00:00,6.3311,6.3977,6.3027,6.397600000000001,35887.060255184646 -2020-11-29 09:00:00,6.3705,6.381000000000001,6.3259,6.3259,8488.794491699613 -2020-11-29 08:00:00,6.2773,6.3947,6.2773,6.3774,35198.505744587805 -2020-11-29 07:00:00,6.2651,6.3167,6.2335,6.3121,30208.01040661131 -2020-11-29 06:00:00,6.2929,6.2929,6.2517,6.277699999999999,2551.636046588265 -2020-11-29 05:00:00,6.2795,6.2982,6.2479,6.298,878.492090258595 -2020-11-29 04:00:00,6.3233,6.323300000000001,6.2832,6.301799999999999,2371.2335315296323 -2020-11-29 03:00:00,6.3,6.3235,6.274,6.3235,6452.55960197504 -2020-11-29 02:00:00,6.2214,6.306300000000001,6.2176,6.281999999999999,1883.324608730656 -2020-11-29 01:00:00,6.3235,6.3235,6.2107,6.233399999999999,2361.246649660403 -2020-11-29 00:00:00,6.3049,6.3127,6.2012,6.3127,6715.7273858546805 -2020-11-28 23:00:00,6.3102,6.369600000000001,6.2856,6.320999999999999,14795.630312659992 -2020-11-28 22:00:00,6.322,6.3235,6.2748,6.2748,249.608069392248 -2020-11-28 21:00:00,6.3122,6.323400000000001,6.2858,6.299999999999999,13473.341672046812 -2020-11-28 20:00:00,6.3893,6.4234,6.2795,6.2845,23369.20929058196 -2020-11-28 19:00:00,6.3359,6.389300000000001,6.2962,6.3893,23980.2173549512 -2020-11-28 18:00:00,6.3798,6.3798,6.3066,6.333000000000001,13421.961575959456 -2020-11-28 17:00:00,6.3829,6.4054,6.2797,6.348600000000001,26747.761722296484 -2020-11-28 16:00:00,6.4086,6.470000000000001,6.353,6.353,48488.70931728656 -2020-11-28 15:00:00,6.3209,6.426099999999999,6.2634,6.396,34186.948446923845 -2020-11-28 14:00:00,6.3867,6.386700000000001,6.2377,6.3209,22120.0487520174 -2020-11-28 13:00:00,6.2206,6.381899999999999,6.2131,6.376399999999999,32194.04958172896 -2020-11-28 12:00:00,6.2158,6.256199999999999,6.188,6.2131,5945.84010525232 -2020-11-28 11:00:00,6.2021,6.237399999999999,6.1653,6.2074,1586.151133764036 -2020-11-28 10:00:00,6.1676,6.246,6.1622,6.2021,3953.205097235174 -2020-11-28 09:00:00,6.1216,6.1856,6.1088,6.1698,23638.253217623453 -2020-11-28 08:00:00,6.1881,6.1881,6.1215,6.1244000000000005,11252.232249277637 -2020-11-28 07:00:00,6.2137,6.2215,6.1895,6.1895,1506.1687246136798 -2020-11-28 06:00:00,6.1565,6.2084,6.1565,6.2084,201.172177612105 -2020-11-28 05:00:00,6.1174,6.1629,6.0981,6.1461,63.445932819825 -2020-11-28 04:00:00,6.1767,6.176699999999999,6.0902,6.1192,3383.3674095926144 -2020-11-28 03:00:00,6.1849,6.1873000000000005,6.1372,6.1708,2532.209362135236 -2020-11-28 02:00:00,6.2334,6.262699999999999,6.1844,6.1844,1546.67276387692 -2020-11-28 01:00:00,6.2924,6.319999999999999,6.2182,6.2336,14494.156365141884 -2020-11-28 00:00:00,6.224,6.3067,6.1795,6.292000000000001,7174.809799828934 -2020-11-27 23:00:00,6.1655,6.2377,6.1655,6.2156,6675.871212234894 -2020-11-27 22:00:00,6.1924,6.203599999999999,6.1522,6.1604,5439.40154060672 -2020-11-27 21:00:00,6.26,6.271799999999999,6.1569,6.1942,6549.306291280566 -2020-11-27 20:00:00,6.1856,6.2700000000000005,6.1856,6.258300000000001,67481.61954396896 -2020-11-27 19:00:00,6.2133,6.2322,6.1361,6.1856,5858.925845480024 -2020-11-27 18:00:00,6.1673,6.229400000000001,6.1559,6.214299999999999,11978.940090731405 -2020-11-27 17:00:00,6.1384,6.174299999999999,6.105,6.174299999999999,4066.73331574125 -2020-11-27 16:00:00,5.9306,6.145700000000001,5.9106,6.1126,12388.18487137962 -2020-11-27 15:00:00,6.0529,6.0729,5.9317,5.9317,13042.180692413986 -2020-11-27 14:00:00,6.1539,6.1539,6.0236,6.064,141618.974500345 -2020-11-27 13:00:00,6.1453,6.2385,6.1319,6.1647,22543.874173517936 -2020-11-27 12:00:00,6.0349,6.176400000000001,6.0349,6.162600000000001,6248.573213851608 -2020-11-27 11:00:00,6.1222,6.140200000000001,6.0196,6.0523,1291.889159087544 -2020-11-27 10:00:00,6.0174,6.1333,6.0174,6.1333,3041.94354962409 -2020-11-27 09:00:00,6.0658,6.201199999999999,6.0112,6.029000000000001,9271.621638260593 -2020-11-27 08:00:00,6.2456,6.2559,5.9593,6.076200000000001,20179.988512324227 -2020-11-27 07:00:00,6.3226,6.323500000000001,6.2432,6.2704,20503.417489413696 -2020-11-27 06:00:00,6.3512,6.4162,6.3027,6.3134,6084.856005149943 -2020-11-27 05:00:00,6.2615,6.4648,6.2468,6.373200000000001,21381.25607448816 -2020-11-27 04:00:00,6.1306,6.320000000000001,6.1306,6.268299999999999,9550.112268080706 -2020-11-27 03:00:00,6.0531,6.2084,6.0531,6.123600000000001,6102.744270116447 -2020-11-27 02:00:00,6.2485,6.274600000000001,6.0418,6.052999999999999,41275.85718204341 -2020-11-27 01:00:00,6.3123,6.342600000000001,6.2425,6.245000000000001,5667.60499472475 -2020-11-27 00:00:00,6.15,6.3352,6.113,6.3085,34938.932206148944 -2020-11-26 23:00:00,6.15,6.15,5.9992,6.15,24655.451961147584 -2020-11-26 22:00:00,6.0038,6.1499,5.966,6.1499,30336.44518463668 -2020-11-26 21:00:00,6.0696,6.087700000000001,5.9655,5.9845,15988.604759485754 -2020-11-26 20:00:00,5.8809,6.0965,5.8809,6.053399999999999,26954.934542797448 -2020-11-26 19:00:00,5.7866,5.9205,5.7405,5.8663,16772.235725917788 -2020-11-26 18:00:00,5.9033,5.935200000000001,5.7809,5.7809,4951.650291518234 -2020-11-26 17:00:00,5.9052,5.9104,5.6201,5.9104,217644.0992305507 -2020-11-26 16:00:00,6.0635,6.149300000000001,5.861,5.9081,98580.38506373463 -2020-11-26 15:00:00,6.0287,6.2249,5.99,6.0642,68109.1475554911 -2020-11-26 14:00:00,6.073,6.2039,6.0287,6.04,138499.2417883135 -2020-11-26 13:00:00,6.2821,6.3025,6.0199,6.0199,47550.79460256303 -2020-11-26 12:00:00,6.1784,6.335999999999999,6.1063,6.278,237058.10846935795 -2020-11-26 11:00:00,6.3665,6.3931,6.1148,6.1856,329606.0120530928 -2020-11-26 10:00:00,6.3235,6.3841,6.2126,6.352,258883.0599080354 -2020-11-26 09:00:00,6.0418,6.323500000000001,6.0238,6.271099999999999,453977.1322314261 -2020-11-26 08:00:00,6.265,6.272300000000001,5.788,6.0418,377761.8631052218 -2020-11-26 07:00:00,6.4035,6.4302,6.0896,6.2441,243529.04332304344 -2020-11-26 06:00:00,6.3201,6.4765,6.3201,6.422600000000001,148402.9936015329 -2020-11-26 05:00:00,6.3375,6.3937,6.2563,6.3191,41844.1142102016 -2020-11-26 04:00:00,6.3494,6.462599999999999,6.1931,6.349199999999999,208974.27843084992 -2020-11-26 03:00:00,6.7736,6.781100000000001,5.8862,6.350600000000001,373563.1364951762 -2020-11-26 02:00:00,7.0662,7.0662,6.7836,6.825999999999999,192817.7531186363 -2020-11-26 01:00:00,7.0441,7.086800000000001,6.951,7.066200000000001,55546.46302909389 -2020-11-26 00:00:00,6.9251,7.1000000000000005,6.8251,7.0353,152693.62373346795 -2020-11-25 23:00:00,6.9221,7.0701,6.6173,6.934799999999999,175035.7367678303 -2020-11-25 22:00:00,7.0558,7.1584,6.74,6.9785,132256.4548269048 -2020-11-25 21:00:00,7.0629,7.2053,6.9875,7.0840000000000005,245071.4300246079 -2020-11-25 20:00:00,7.3,7.321099999999999,6.9002,7.0608,1405510.903707061 -2020-11-25 19:00:00,7.5076,7.5862,7.2622,7.275399999999999,1358200.6101392345 -2020-11-25 18:00:00,7.6432,7.649,7.4682,7.484099999999999,690083.1680429745 -2020-11-25 17:00:00,7.43,7.644900000000001,7.4097,7.628099999999999,181213.8790967248 -2020-11-25 16:00:00,7.568,7.707700000000001,7.3742,7.43,666749.2630715595 -2020-11-25 15:00:00,7.5599,7.6668,7.5441,7.560499999999999,341775.57812673127 -2020-11-25 14:00:00,7.4139,7.559999999999999,7.401,7.547699999999999,827515.2278622001 -2020-11-25 13:00:00,7.6115,7.621199999999999,7.376,7.4403,213431.6399415957 -2020-11-25 12:00:00,7.7037,7.704400000000001,7.4949,7.603699999999999,507472.84138833976 -2020-11-25 11:00:00,7.685,7.804200000000001,7.671,7.7098,366793.38010257954 -2020-11-25 10:00:00,7.7734,7.8125,7.6478,7.6829,270863.3474919573 -2020-11-25 09:00:00,7.6535,7.773399999999999,7.6159,7.773399999999999,1003908.4709504106 -2020-11-25 08:00:00,7.5889,7.669999999999999,7.5195,7.623,988514.916291306 -2020-11-25 07:00:00,7.7104,7.831900000000001,7.5366,7.579499999999999,814248.352024315 -2020-11-25 06:00:00,7.5993,7.863900000000001,7.5595,7.754200000000001,493650.198467342 -2020-11-25 05:00:00,7.1977,7.623100000000001,7.1447,7.5922,322102.2186298103 -2020-11-25 04:00:00,7.2643,7.3781,7.1951,7.1998,170751.33597471926 -2020-11-25 03:00:00,7.4041,7.481800000000001,7.1916,7.2838,206985.7442543653 -2020-11-25 02:00:00,7.5462,7.546200000000001,7.205,7.373199999999999,234623.8973448029 -2020-11-25 01:00:00,7.456,7.6593,7.4345,7.5756,286676.30060841737 -2020-11-25 00:00:00,7.2364,7.539,7.2364,7.4536,528916.3844838339 -2020-11-24 23:00:00,7.0972,7.299699999999999,7.0972,7.246300000000001,227971.03297152536 -2020-11-24 22:00:00,7.05,7.119400000000001,7.025,7.105,217254.01098055005 -2020-11-24 21:00:00,7.2959,7.3364,6.9937,7.055499999999999,309338.98306996946 -2020-11-24 20:00:00,7.0848,7.3499,7.0375,7.294600000000001,552567.0275206926 -2020-11-24 19:00:00,7.1109,7.160399999999999,7.0748,7.0748,64845.10077741482 -2020-11-24 18:00:00,7.103,7.128999999999999,7.0118,7.1201,264837.14410310885 -2020-11-24 17:00:00,7.172,7.1894,7.1024,7.1024,286728.11260908435 -2020-11-24 16:00:00,7.1524,7.221999999999999,7.004,7.1691,716259.5221155441 -2020-11-24 15:00:00,7.0477,7.177600000000001,6.9988,7.1519,822448.9389556497 -2020-11-24 14:00:00,7.1565,7.188700000000001,7.0288,7.076599999999999,541107.321746356 -2020-11-24 13:00:00,6.8261,7.1967,6.8261,7.148,308627.79171247134 -2020-11-24 12:00:00,7.0022,7.070100000000001,6.7556,6.8251,140867.711280868 -2020-11-24 11:00:00,6.9605,7.022100000000001,6.892,6.9997,107889.43214600527 -2020-11-24 10:00:00,7.0403,7.0403,6.7235,6.998099999999999,364899.9604380741 -2020-11-24 09:00:00,7.0677,7.069899999999999,6.8438,7.0403,480397.5794333559 -2020-11-24 08:00:00,7.1104,7.249999999999999,7.0095,7.031199999999999,783291.1897408314 -2020-11-24 07:00:00,7.055,7.199999999999999,7.0,7.1104,1467464.95862694 -2020-11-24 06:00:00,7.1548,7.1559,6.6017,7.054999999999999,371334.080498282 -2020-11-24 05:00:00,7.1548,7.2433,7.0664,7.1668,162455.58133600242 -2020-11-24 04:00:00,7.0005,7.343600000000001,7.0005,7.1963,543865.285218448 -2020-11-24 03:00:00,6.9271,7.114299999999999,6.9271,7.002399999999999,212810.90663820851 -2020-11-24 02:00:00,6.8834,7.139499999999999,6.8211,6.936600000000001,229284.31589390783 -2020-11-24 01:00:00,6.6396,6.890000000000001,6.6038,6.874500000000001,503500.8408828359 -2020-11-24 00:00:00,6.5326,6.6386,6.4321,6.6386,131056.87746176832 -2020-11-23 23:00:00,6.4,6.571699999999999,6.3112,6.518400000000001,253793.3511354216 -2020-11-23 22:00:00,6.3731,6.439899999999999,6.3306,6.3999,312044.8341441949 -2020-11-23 21:00:00,6.331,6.373600000000001,6.2664,6.3588,239475.513465716 -2020-11-23 20:00:00,6.3623,6.391700000000001,6.3091,6.3432,23517.60056052513 -2020-11-23 19:00:00,6.3012,6.3999,6.2795,6.376,81801.11845826994 -2020-11-23 18:00:00,6.2668,6.3449,6.2405,6.3356,97515.13295409584 -2020-11-23 17:00:00,6.2449,6.3077,6.2406,6.288200000000001,123251.08547264362 -2020-11-23 16:00:00,6.17,6.272300000000001,6.1386,6.255700000000001,114127.96211906108 -2020-11-23 15:00:00,6.268,6.323000000000001,6.12,6.157800000000001,180936.2241912492 -2020-11-23 14:00:00,6.2921,6.3853,6.2427,6.3135,154366.880907401 -2020-11-23 13:00:00,6.3399,6.3666,6.1273,6.305899999999999,153882.62513090592 -2020-11-23 12:00:00,6.2863,6.384,6.2011,6.3399,453882.2206590251 -2020-11-23 11:00:00,6.3452,6.421800000000001,6.2775,6.2775,394807.9897861837 -2020-11-23 10:00:00,6.37,6.3996,6.28,6.3562,111040.6283835172 -2020-11-23 09:00:00,6.1993,6.4273,6.1938,6.360600000000001,343093.7671721195 -2020-11-23 08:00:00,6.2433,6.2521,6.1541,6.1896,81373.73467726789 -2020-11-23 07:00:00,6.2679,6.288800000000001,6.2015,6.234099999999999,139090.45974973153 -2020-11-23 06:00:00,6.2107,6.265699999999999,6.154,6.2621,62702.40263053928 -2020-11-23 05:00:00,6.174,6.25,6.1715,6.2286,94925.13301202677 -2020-11-23 04:00:00,6.1117,6.170000000000001,6.1102,6.169999999999999,133097.2991681728 -2020-11-23 03:00:00,5.9991,6.119800000000001,5.9883,6.1115,118753.33820676673 -2020-11-23 02:00:00,6.0189,6.0535000000000005,5.9873,6.0178,37279.10386850058 -2020-11-23 01:00:00,5.9731,6.034000000000001,5.926,6.034000000000001,90109.99257848698 -2020-11-23 00:00:00,6.0112,6.0824,5.9589,5.972799999999999,71291.01129836852 -2020-11-22 23:00:00,6.0775,6.0775,5.94,6.000899999999999,194747.56159717985 -2020-11-22 22:00:00,6.1459,6.1641,6.0643,6.085,256837.48374044345 -2020-11-22 21:00:00,6.0946,6.169599999999999,6.0946,6.145900000000001,200350.13170113065 -2020-11-22 20:00:00,6.1516,6.1846,6.0753,6.1281,111851.21511080356 -2020-11-22 19:00:00,6.0525,6.1509,6.0525,6.1503,167895.7240125008 -2020-11-22 18:00:00,6.0811,6.1968,5.9978,6.0525,1128381.0043339883 -2020-11-22 17:00:00,6.1368,6.1393,6.0044,6.081200000000001,500398.982377829 -2020-11-22 16:00:00,5.9811,6.1395,5.9475,6.1393,205155.5341682633 -2020-11-22 15:00:00,5.961,6.0053,5.9397,5.9766,64520.79622273436 -2020-11-22 14:00:00,5.9635,6.0287,5.9129,5.9327,84785.43572828245 -2020-11-22 13:00:00,5.91,5.995199999999999,5.8558,5.956799999999999,42418.68415864876 -2020-11-22 12:00:00,5.853,5.984100000000001,5.778,5.9118,75157.96101463656 -2020-11-22 11:00:00,6.1442,6.162899999999999,5.5863,5.812900000000001,813142.4464591054 -2020-11-22 10:00:00,6.2652,6.283,6.0751,6.1055,932241.9620307584 -2020-11-22 09:00:00,6.15,6.3143,6.0598,6.281899999999999,658428.308585016 -2020-11-22 08:00:00,6.3062,6.306199999999999,6.0465,6.1477,1222643.774189079 -2020-11-22 07:00:00,6.3021,6.309899999999999,6.186,6.296900000000001,429838.336640824 -2020-11-22 06:00:00,6.289,6.3377,6.1538,6.315299999999999,25967.46950208729 -2020-11-22 05:00:00,6.3018,6.335499999999999,6.223,6.255299999999999,13389.00455996628 -2020-11-22 04:00:00,6.355,6.3794,6.2729,6.336400000000001,7250.23257887912 -2020-11-22 03:00:00,6.3821,6.382600000000001,6.3089,6.377999999999999,20894.04013946928 -2020-11-22 02:00:00,6.3263,6.4086,6.3263,6.4033,31891.72137171245 -2020-11-22 01:00:00,6.3827,6.455400000000001,6.1493,6.299,93193.0464735892 -2020-11-22 00:00:00,6.508,6.642299999999999,6.2834,6.306000000000001,252032.5043095713 -2020-11-21 23:00:00,6.3631,6.5341000000000005,6.3422,6.5085,118367.22876019483 -2020-11-21 22:00:00,6.3875,6.387499999999999,6.2102,6.387499999999999,133364.48795065036 -2020-11-21 21:00:00,6.3327,6.3947,6.2911,6.387499999999999,18902.79939280089 -2020-11-21 20:00:00,6.4153,6.415299999999999,6.2754,6.3336,21385.516247782765 -2020-11-21 19:00:00,6.4678,6.496,6.3443,6.4159,32211.549142558477 -2020-11-21 18:00:00,6.4583,6.516500000000001,6.3918,6.4678,76933.06825671795 -2020-11-21 17:00:00,6.4221,6.45,6.3001,6.45,139876.0325720287 -2020-11-21 16:00:00,6.4344,6.541600000000001,6.2415,6.421999999999999,672757.8635160764 -2020-11-21 15:00:00,6.2691,6.447500000000001,6.1834,6.447499999999999,357441.402770136 -2020-11-21 14:00:00,6.2108,6.2999,6.1414,6.269099999999999,78728.11343462 -2020-11-21 13:00:00,6.1027,6.2499,6.061,6.162099999999999,629034.9678425613 -2020-11-21 12:00:00,6.0106,6.1324000000000005,5.93,6.099499999999999,38663.71411668279 -2020-11-21 11:00:00,6.0471,6.0966,5.9768,5.9769,180590.23695830896 -2020-11-21 10:00:00,6.0244,6.1493,6.0244,6.039999999999999,12497.084018219237 -2020-11-21 09:00:00,6.17,6.17,5.9793,6.0083,39462.32179430853 -2020-11-21 08:00:00,6.0119,6.169999999999999,6.0119,6.170000000000001,26895.542736396037 -2020-11-21 07:00:00,6.0202,6.059800000000001,6.0085,6.027900000000001,8226.2574111798 -2020-11-21 06:00:00,5.9999,6.039499999999999,5.9853,6.0391,11686.536230974623 -2020-11-21 05:00:00,5.9134,5.9952,5.9134,5.9812,498.70538621444007 -2020-11-21 04:00:00,5.91,5.9468,5.7615,5.911200000000001,70051.02795790361 -2020-11-21 03:00:00,5.9141,5.973299999999999,5.9005,5.909999999999999,13177.9544104635 -2020-11-21 02:00:00,6.0099,6.0594,5.8558,5.888200000000001,37473.36043392839 -2020-11-21 01:00:00,6.1147,6.114700000000001,6.0085,6.0215,32883.4927648816 -2020-11-21 00:00:00,6.0728,6.2,6.0562,6.139300000000001,102048.08478060125 -2020-11-20 23:00:00,5.9382,6.0855,5.9237,6.085000000000001,39109.123766088094 -2020-11-20 22:00:00,5.9998,5.999799999999999,5.9015,5.947699999999999,4718.35207832615 -2020-11-20 21:00:00,5.9458,6.005300000000001,5.9182,6.005299999999999,11093.132082917013 -2020-11-20 20:00:00,5.9288,5.970299999999999,5.8991,5.9554,1010.409000602496 -2020-11-20 19:00:00,5.9163,5.9531,5.8983,5.9088,4407.410012298556 -2020-11-20 18:00:00,5.9359,5.9363,5.86,5.906100000000001,31315.019119948804 -2020-11-20 17:00:00,5.96,5.969999999999999,5.8902,5.944800000000001,32490.45542704084 -2020-11-20 16:00:00,5.9074,5.9556,5.845,5.9556,24938.0348245826 -2020-11-20 15:00:00,5.9193,5.9288,5.845,5.895500000000001,17257.3004033045 -2020-11-20 14:00:00,5.9732,5.976,5.8882,5.9243,10206.306708860362 -2020-11-20 13:00:00,5.9274,5.973300000000001,5.9045,5.9654,17921.99929635332 -2020-11-20 12:00:00,5.8978,5.933799999999999,5.8425,5.904800000000001,65653.383921342 -2020-11-20 11:00:00,5.8968,5.9262,5.8835,5.8917,34359.05142101418 -2020-11-20 10:00:00,5.8593,5.8911,5.8451,5.8911,2643.222260003452 -2020-11-20 09:00:00,5.9513,5.954999999999999,5.8288,5.860500000000001,16054.8640184212 -2020-11-20 08:00:00,5.8852,5.9555,5.8793,5.9555,6060.439016445107 -2020-11-20 07:00:00,5.9041,5.9494,5.8,5.8754,18685.501554838 -2020-11-20 06:00:00,5.8709,5.9193,5.8386,5.9062,2522.9769270878155 -2020-11-20 05:00:00,5.95,5.95,5.8702,5.879,9753.188771142964 -2020-11-20 04:00:00,5.9317,5.97,5.9228,5.9583,4202.038731567715 -2020-11-20 03:00:00,5.96,6.0198,5.9375,5.9375,11481.346157478123 -2020-11-20 02:00:00,6.0588,6.068999999999999,5.8904,5.945,26460.14150685049 -2020-11-20 01:00:00,5.9491,6.0506,5.9426,6.0369,35642.41240843363 -2020-11-20 00:00:00,5.9107,6.019400000000001,5.9024,5.966999999999999,15149.6785614664 -2020-11-19 23:00:00,5.9125,5.937499999999999,5.8496,5.9133,5134.773119489408 -2020-11-19 22:00:00,5.9659,5.968500000000001,5.9123,5.9125,13342.104446486124 -2020-11-19 21:00:00,5.9981,6.0128,5.8804,5.9841,181145.4286332536 -2020-11-19 20:00:00,6.0039,6.0039,5.9748,5.9993,6007.792197513444 -2020-11-19 19:00:00,5.9631,6.0039,5.9208,6.002599999999999,8998.118892741144 -2020-11-19 18:00:00,6.0377,6.0377,5.9426,5.9529000000000005,27993.752634561963 -2020-11-19 17:00:00,5.9722,6.0841,5.892,6.039000000000001,17181.49165133664 -2020-11-19 16:00:00,5.9623,6.027500000000001,5.8625,5.967,15358.806563058874 -2020-11-19 15:00:00,6.0278,6.027799999999999,5.9208,5.9473,10780.903374300648 -2020-11-19 14:00:00,6.0529,6.052899999999999,5.9628,6.0372,14660.0398274436 -2020-11-19 13:00:00,5.9918,6.106499999999999,5.9918,6.0555,34189.73955525886 -2020-11-19 12:00:00,6.0626,6.083100000000001,5.9744,5.9838,37861.626981924805 -2020-11-19 11:00:00,5.8551,6.106300000000001,5.8367,6.0627,22792.39387807121 -2020-11-19 10:00:00,5.7718,5.8755,5.749,5.859899999999999,19363.407701072 -2020-11-19 09:00:00,5.86,5.8712,5.7491,5.783800000000001,24930.03814236039 -2020-11-19 08:00:00,5.8928,5.9401,5.7701,5.835,36291.65330643049 -2020-11-19 07:00:00,5.9129,5.97,5.838,5.906100000000001,275765.05452169466 -2020-11-19 06:00:00,5.9331,5.9331000000000005,5.8397,5.898600000000001,11333.330793465808 -2020-11-19 05:00:00,5.963,5.9718,5.9108,5.9374,8043.472448473224 -2020-11-19 04:00:00,6.0318,6.0329,5.9543,5.962999999999999,7692.849120086703 -2020-11-19 03:00:00,6.0919,6.1101,6.0057,6.0307,31294.862492900826 -2020-11-19 02:00:00,6.0315,6.13,5.983,6.079900000000001,79781.25420517544 -2020-11-19 01:00:00,6.0456,6.0848,5.985,6.0315,93030.5349931482 -2020-11-19 00:00:00,6.0404,6.054700000000001,5.9629,6.039499999999999,61868.92092318911 -2020-11-18 23:00:00,6.1237,6.123799999999999,6.0288,6.0288,67840.04878286016 -2020-11-18 22:00:00,6.1673,6.2313,6.1194,6.123500000000001,35411.98751789311 -2020-11-18 21:00:00,6.0887,6.1651,6.0728,6.1629,62291.41548998549 -2020-11-18 20:00:00,6.1175,6.131300000000001,6.0421,6.088700000000001,68944.9992911744 -2020-11-18 19:00:00,6.0565,6.119300000000001,6.0177,6.117800000000001,113402.93373611016 -2020-11-18 18:00:00,6.0286,6.0726,5.9645,6.0409,88873.28028938084 -2020-11-18 17:00:00,5.9317,6.073,5.9164,6.0483,102131.8665797556 -2020-11-18 16:00:00,5.9646,6.059999999999999,5.9099,5.9602,74769.64536538796 -2020-11-18 15:00:00,5.8129,5.973299999999999,5.7314,5.9546,63881.18110977559 -2020-11-18 14:00:00,6.0705,6.094299999999999,5.7798,5.7822,477892.5462259046 -2020-11-18 13:00:00,6.0976,6.2074,6.0139,6.0618,127404.3637660933 -2020-11-18 12:00:00,6.1816,6.245599999999999,6.1088,6.1088,246063.81901131547 -2020-11-18 11:00:00,6.28,6.28,6.0979,6.1964,493976.727673169 -2020-11-18 10:00:00,5.9514,6.2856,5.8883,6.28,708759.7714487675 -2020-11-18 09:00:00,5.8787,5.9671,5.7704,5.955,114389.52121848996 -2020-11-18 08:00:00,5.7362,5.9403,5.6141,5.8394,156152.88739414758 -2020-11-18 07:00:00,5.6664,5.7359,5.6088,5.7359,146795.7116428961 -2020-11-18 06:00:00,5.5014,5.7789,5.5014,5.6965,173557.9047052652 -2020-11-18 05:00:00,5.8995,6.219999999999999,5.2483,5.541499999999999,344433.1557392083 -2020-11-18 04:00:00,5.9108,6.104,5.8885,5.900000000000001,374809.4400431927 -2020-11-18 03:00:00,5.7154,5.9379,5.6801,5.9142,138940.59275611778 -2020-11-18 02:00:00,5.683,5.715300000000001,5.6807,5.712300000000001,138.240966038633 -2020-11-18 01:00:00,5.707,5.7266,5.65,5.715400000000001,17247.379898534004 -2020-11-18 00:00:00,5.7755,5.839299999999999,5.7175,5.7175,22510.263144291952 -2020-11-17 23:00:00,5.7543,5.769700000000001,5.7543,5.7694,1166.7957215154688 -2020-11-17 22:00:00,5.7185,5.768000000000001,5.698,5.7624,6535.451714057421 -2020-11-17 21:00:00,5.824,5.8335,5.7185,5.742300000000001,26497.257292135848 -2020-11-17 20:00:00,5.857,5.8589,5.818,5.818,14260.5554907687 -2020-11-17 19:00:00,5.7546,5.9266000000000005,5.7546,5.857099999999999,155912.7433692932 -2020-11-17 18:00:00,5.7281,5.7778,5.7281,5.7778,20984.375722097902 -2020-11-17 17:00:00,5.7505,5.774500000000001,5.6719,5.7285,93925.7037357593 -2020-11-17 16:00:00,5.6123,5.871800000000001,5.6123,5.7236,744981.8773334498 -2020-11-17 15:00:00,5.5721,5.639899999999999,5.542,5.639899999999999,7036.624970684879 -2020-11-17 14:00:00,5.5551,5.6214,5.5551,5.5909,8320.733576282435 -2020-11-17 13:00:00,5.6021,5.650000000000001,5.5445,5.5576,6639.46326041271 -2020-11-17 12:00:00,5.5419,5.625200000000001,5.5419,5.625200000000001,29430.87445931424 -2020-11-17 11:00:00,5.5801,5.587899999999999,5.5419,5.5419,3922.88483619396 -2020-11-17 10:00:00,5.5145,5.587999999999999,5.5145,5.575200000000001,1499.0949761649852 -2020-11-17 09:00:00,5.5675,5.599300000000001,5.4734,5.4734,18344.70681451272 -2020-11-17 08:00:00,5.5655,5.604099999999999,5.5593,5.5852,26919.899461187208 -2020-11-17 07:00:00,5.5901,5.636100000000001,5.5418,5.5593,21155.371420330022 -2020-11-17 06:00:00,5.5789,5.600900000000001,5.5497,5.5807,116351.67717532572 -2020-11-17 05:00:00,5.6008,5.6201,5.5339,5.5339,5456.310360014003 -2020-11-17 04:00:00,5.57,5.6196,5.57,5.6008,3456.4068582801 -2020-11-17 03:00:00,5.5289,5.599999999999999,5.5104,5.589899999999999,25612.49333542099 -2020-11-17 02:00:00,5.575,5.595,5.511,5.5134,8321.09506665393 -2020-11-17 01:00:00,5.4678,5.665,5.457,5.5896,177816.00577187055 -2020-11-17 00:00:00,5.3755,5.494700000000001,5.3755,5.485499999999999,150940.55607055745 -2020-11-16 23:00:00,5.3001,5.418499999999999,5.3001,5.375600000000001,30830.418566306307 -2020-11-16 22:00:00,5.2861,5.3133,5.2637,5.2978000000000005,18209.92484314228 -2020-11-16 21:00:00,5.3203,5.334599999999999,5.2847,5.3022,5555.919207518551 -2020-11-16 20:00:00,5.3175,5.3311,5.29,5.3311,106633.66317416052 -2020-11-16 19:00:00,5.3367,5.3438,5.3018,5.3028,44228.036469184175 -2020-11-16 18:00:00,5.3317,5.4122,5.3186,5.3512,77525.38162529266 -2020-11-16 17:00:00,5.302,5.332200000000001,5.2938,5.332199999999999,20311.787723592115 -2020-11-16 16:00:00,5.3834,5.396899999999999,5.2898,5.301400000000001,16315.688649053767 -2020-11-16 15:00:00,5.3247,5.5146,5.318,5.3781,103767.54403104352 -2020-11-16 14:00:00,5.1281,5.3535,5.1258,5.333,136473.4466667459 -2020-11-16 13:00:00,5.111,5.1366,5.0928,5.1348,10472.953929489311 -2020-11-16 12:00:00,5.1111,5.1111,5.0922,5.111000000000001,5481.748109978838 -2020-11-16 11:00:00,5.129,5.1353,5.1117,5.1117,9518.420030829038 -2020-11-16 10:00:00,5.1125,5.1431,5.1125,5.1275,10519.773174880998 -2020-11-16 09:00:00,5.1132,5.113500000000001,5.0933,5.096899999999999,1875.40580672413 -2020-11-16 08:00:00,5.1059,5.13,5.0934,5.1179,9466.366830882702 -2020-11-16 07:00:00,5.0935,5.119900000000001,5.0931,5.1059,11364.563092848171 -2020-11-16 06:00:00,5.071,5.107,5.0627,5.107,3412.466740292596 -2020-11-16 05:00:00,5.0502,5.0974,5.0425,5.063500000000001,13863.9730317701 -2020-11-16 04:00:00,5.0501,5.0505,5.0423,5.048699999999999,12993.734927436522 -2020-11-16 03:00:00,5.013,5.060300000000001,5.0125,5.060299999999999,13311.962874348625 -2020-11-16 02:00:00,5.032,5.032,5.013,5.013,9715.91105240154 -2020-11-16 01:00:00,5.03,5.0347,5.0194,5.024400000000001,15238.877036279138 -2020-11-16 00:00:00,5.041,5.041,5.0174,5.0251,17050.0064951212 -2020-11-15 23:00:00,5.0433,5.0656,5.041,5.0434,21501.51105799482 -2020-11-15 22:00:00,5.0145,5.057,4.9662,5.049600000000001,38016.862781966745 -2020-11-15 21:00:00,5.0106,5.0282,5.0075,5.02,36045.09930179927 -2020-11-15 20:00:00,4.9982,5.036100000000001,4.9862,5.02,126596.82385154336 -2020-11-15 19:00:00,4.9637,5.010799999999999,4.9637,4.9928,110814.19677128187 -2020-11-15 18:00:00,4.9863,4.996899999999999,4.9637,4.993199999999999,7893.521444291651 -2020-11-15 17:00:00,5.0124,5.0276000000000005,4.96,4.9843,60781.5130011552 -2020-11-15 16:00:00,5.0433,5.0433,5.0119,5.017600000000001,10165.352304830394 -2020-11-15 15:00:00,5.0416,5.0416,5.0124,5.0124,4181.872393576368 -2020-11-15 14:00:00,4.9943,5.0417,4.9716,5.0415,38920.14308512724 -2020-11-15 13:00:00,4.9699,4.996300000000001,4.9607,4.995,91.860373011384 -2020-11-15 12:00:00,4.982,4.996199999999999,4.9583,4.996200000000001,18903.09790362716 -2020-11-15 11:00:00,4.996,5.020500000000001,4.9807,4.9896,10014.309584915822 -2020-11-15 10:00:00,5.0191,5.027900000000001,4.9946,4.9956,37169.1218880741 -2020-11-15 09:00:00,5.0414,5.0417000000000005,5.0266,5.0280000000000005,6991.158123844772 -2020-11-15 08:00:00,5.0438,5.0553,5.04,5.04,8211.6609911784 -2020-11-15 07:00:00,5.039,5.047700000000001,5.0388,5.047700000000001,16162.60975583202 -2020-11-15 06:00:00,5.0569,5.069099999999999,5.035,5.035,6638.6531576281 -2020-11-15 05:00:00,5.0149,5.0661,5.0011,5.065499999999999,42688.63208553347 -2020-11-15 04:00:00,5.0112,5.015899999999999,5.001,5.015900000000001,4408.94543521449 -2020-11-15 03:00:00,5.0343,5.034300000000001,5.0109,5.011,5759.657775995646 -2020-11-15 02:00:00,5.0282,5.0499,5.012,5.012,6725.246654447159 -2020-11-15 01:00:00,5.028,5.05,5.0279,5.0279,260.599241772418 -2020-11-15 00:00:00,5.023,5.0487,5.0138,5.0487,5337.835717299228 -2020-11-14 23:00:00,5.0401,5.040099999999999,5.0107,5.024100000000001,123.963431502775 -2020-11-14 22:00:00,5.03,5.0407,5.0101,5.011499999999999,419.82123280507 -2020-11-14 21:00:00,5.05,5.05,5.0096,5.0102,84.71701697024 -2020-11-14 20:00:00,5.01,5.049999999999999,5.01,5.015600000000001,22.9373171181 -2020-11-14 19:00:00,5.0102,5.0335,5.0092,5.01,6182.816115856072 -2020-11-14 18:00:00,5.0459,5.045899999999999,5.0096,5.0096,589.380021213792 -2020-11-14 17:00:00,5.0498,5.05,5.0094,5.044100000000001,7523.001434745127 -2020-11-14 16:00:00,5.05,5.049999999999999,5.0192,5.020999999999999,10035.955693969729 -2020-11-14 15:00:00,5.055,5.055,5.029,5.0297,9742.82738826927 -2020-11-14 14:00:00,5.0488,5.0623000000000005,5.0349,5.039300000000001,7063.326480003223 -2020-11-14 13:00:00,5.0597,5.089900000000001,5.027,5.042000000000001,76869.22218515485 -2020-11-14 12:00:00,5.0226,5.06,5.0179,5.06,3464.290696140944 -2020-11-14 11:00:00,5.039,5.044099999999999,5.0173,5.044100000000001,1808.8330375008188 -2020-11-14 10:00:00,5.011,5.042999999999999,5.0001,5.0288,7240.019244338937 -2020-11-14 09:00:00,5.0509,5.0509,5.0101,5.011,4889.590025438997 -2020-11-14 08:00:00,5.0822,5.082200000000001,5.0101,5.0226,795.5994561819022 -2020-11-14 07:00:00,5.0991,5.099100000000001,5.05,5.05,1063.7274827245 -2020-11-14 06:00:00,5.0995,5.0997,5.0785,5.0991,469.35870808071 -2020-11-14 05:00:00,5.1046,5.1046000000000005,5.0737,5.0981,1626.949555534109 -2020-11-14 04:00:00,5.1508,5.1508,5.1012,5.1012,3883.236323038957 -2020-11-14 03:00:00,5.1325,5.165300000000001,5.1285,5.1454,912.502985853615 -2020-11-14 02:00:00,5.0928,5.154999999999999,5.0908,5.1501,1996.202723027084 -2020-11-14 01:00:00,5.0949,5.1301,5.0918,5.1109,10475.926675664576 -2020-11-14 00:00:00,5.1126,5.1229,5.0824,5.121599999999999,2169.274409560184 -2020-11-13 23:00:00,5.1113,5.127500000000001,5.096,5.127500000000001,1419.4388580008 -2020-11-13 22:00:00,5.0915,5.1111,5.077,5.089,1452.19951898041 -2020-11-13 21:00:00,5.1086,5.1086,5.0638,5.083799999999999,5381.573433729682 -2020-11-13 20:00:00,5.1084,5.121500000000001,5.0639,5.093299999999999,3487.511275769369 -2020-11-13 19:00:00,5.12,5.1439,5.1021,5.1021,6102.275801241447 -2020-11-13 18:00:00,5.1208,5.1401,5.1148,5.1351,6347.123034087408 -2020-11-13 17:00:00,5.0983,5.120799999999999,5.09,5.1188,2433.5025775046 -2020-11-13 16:00:00,5.0822,5.121,5.0642,5.0997,10706.322124935616 -2020-11-13 15:00:00,5.1223,5.122299999999999,5.0793,5.080500000000001,6392.388537767709 -2020-11-13 14:00:00,5.1014,5.158900000000001,5.0937,5.106,997.231796941788 -2020-11-13 13:00:00,5.0791,5.13,5.0531,5.1275,12346.293945168924 -2020-11-13 12:00:00,5.0824,5.082400000000001,5.0452,5.064199999999999,430.93259138022006 -2020-11-13 11:00:00,5.0583,5.0775,5.0483,5.076300000000001,6964.207010287004 -2020-11-13 10:00:00,5.0815,5.0993,5.0552,5.0619000000000005,7281.227580308952 -2020-11-13 09:00:00,5.0618,5.0993,5.0591,5.086000000000001,1808.887951663987 -2020-11-13 08:00:00,5.0375,5.0618,5.0183,5.0618,7964.675046837641 -2020-11-13 07:00:00,5.0435,5.0461,5.0101,5.0149,3205.6684855502854 -2020-11-13 06:00:00,5.0499,5.0499,5.0294,5.043499999999999,11412.857131990428 -2020-11-13 05:00:00,5.0424,5.057599999999999,5.0296,5.0335,7009.777135832953 -2020-11-13 04:00:00,5.0545,5.0577,5.0295,5.044100000000001,9027.656401213904 -2020-11-13 03:00:00,5.0636,5.089,5.0581,5.0581,2665.8976728793887 -2020-11-13 02:00:00,5.1085,5.108500000000001,5.0634,5.064,47768.89646539584 -2020-11-13 01:00:00,5.0705,5.099400000000001,5.0556,5.075899999999999,14804.828523092256 -2020-11-13 00:00:00,5.0567,5.0819,5.0369,5.0498,5826.093455493774 -2020-11-12 23:00:00,5.0239,5.0944,5.0083,5.054500000000001,160240.193212077 -2020-11-12 22:00:00,5.0024,5.035699999999999,5.0011,5.0011,1730.6299715996852 -2020-11-12 21:00:00,5.0199,5.032600000000001,5.0036,5.0036,2323.370636439468 -2020-11-12 20:00:00,5.0328,5.042000000000001,5.0095,5.019900000000001,1661.57467106559 -2020-11-12 19:00:00,5.0157,5.038000000000001,5.001,5.001699999999999,2019.32576929698 -2020-11-12 18:00:00,5.0092,5.021000000000001,5.0,5.0015,9836.8914007 -2020-11-12 17:00:00,5.0575,5.0575,5.0086,5.009200000000001,33177.22444697871 -2020-11-12 16:00:00,5.0545,5.0719,5.0185,5.051100000000001,13649.681838607072 -2020-11-12 15:00:00,5.0289,5.095200000000001,5.0277,5.0575,10632.28704835991 -2020-11-12 14:00:00,5.0251,5.080299999999999,5.0251,5.029,85405.92765513549 -2020-11-12 13:00:00,5.0357,5.042300000000001,5.0184,5.021599999999999,4958.60757488964 -2020-11-12 12:00:00,5.0318,5.0429,5.031,5.0392,5334.051966958259 -2020-11-12 11:00:00,5.0369,5.089800000000001,5.03,5.031999999999999,80461.3426095172 -2020-11-12 10:00:00,5.0996,5.108700000000001,5.0359,5.0359,54187.91498297608 -2020-11-12 09:00:00,5.0915,5.1,5.0731,5.1,312051.34565168177 -2020-11-12 08:00:00,5.111,5.1238,5.0834,5.106699999999999,1979.294695512792 -2020-11-12 07:00:00,5.0971,5.1192,5.0902,5.1192,2050.8439285673785 -2020-11-12 06:00:00,5.1009,5.1099,5.0831,5.103400000000001,79.880770462537 -2020-11-12 05:00:00,5.0897,5.11,5.0826,5.1025,3420.985595378412 -2020-11-12 04:00:00,5.095,5.099300000000001,5.0707,5.0893,5580.03925842559 -2020-11-12 03:00:00,5.094,5.097,5.0658,5.0658,233.031216415098 -2020-11-12 02:00:00,5.096,5.096,5.0647,5.094000000000001,15453.341024736825 -2020-11-12 01:00:00,5.0768,5.103299999999999,5.0631,5.0631,870.6362759360281 -2020-11-12 00:00:00,5.1023,5.128299999999999,5.0595,5.097899999999999,16469.610692343886 -2020-11-11 23:00:00,5.122,5.1378,5.1023,5.137700000000001,7341.383970504052 -2020-11-11 22:00:00,5.1185,5.1378,5.1023,5.102500000000001,2567.6040189849696 -2020-11-11 21:00:00,5.1025,5.1378,5.1019,5.1214,4729.967714389924 -2020-11-11 20:00:00,5.1113,5.1378,5.1022,5.1119,20948.34334235973 -2020-11-11 19:00:00,5.1555,5.185500000000001,5.1081,5.1113,9369.754651562394 -2020-11-11 18:00:00,5.1733,5.205900000000001,5.1384,5.1483,35133.39362075218 -2020-11-11 17:00:00,5.159,5.1738,5.15,5.1515,1168.1908935830002 -2020-11-11 16:00:00,5.1575,5.173800000000001,5.1384,5.1384,9704.336161963223 -2020-11-11 15:00:00,5.1264,5.169999999999999,5.1031,5.139400000000001,10092.603082480802 -2020-11-11 14:00:00,5.1103,5.1267000000000005,5.1031,5.126699999999999,64093.48787825886 -2020-11-11 13:00:00,5.1229,5.1286000000000005,5.1013,5.1074,4952.502340496498 -2020-11-11 12:00:00,5.1314,5.1472,5.121,5.1236,5193.74924386047 -2020-11-11 11:00:00,5.1628,5.168399999999999,5.1248,5.1253,21594.64426273728 -2020-11-11 10:00:00,5.1275,5.159699999999999,5.121,5.146800000000001,5002.62369906834 -2020-11-11 09:00:00,5.145,5.166000000000001,5.1201,5.1215,27317.577825710883 -2020-11-11 08:00:00,5.1789,5.186200000000001,5.1426,5.142899999999999,12521.95583454182 -2020-11-11 07:00:00,5.1567,5.1825,5.1567,5.1749,2551.993154063778 -2020-11-11 06:00:00,5.1548,5.1717,5.1548,5.156699999999999,5467.126527170224 -2020-11-11 05:00:00,5.1637,5.1732,5.1388,5.1526,13895.510524194971 -2020-11-11 04:00:00,5.2187,5.218800000000001,5.1604,5.1637,11945.01560466284 -2020-11-11 03:00:00,5.1882,5.220599999999999,5.1882,5.2205,3930.897891070932 -2020-11-11 02:00:00,5.2094,5.2221,5.1789,5.182,21592.12660780933 -2020-11-11 01:00:00,5.2002,5.222699999999999,5.1801,5.2071,13113.682330708993 -2020-11-11 00:00:00,5.1494,5.200200000000001,5.1471,5.200200000000001,2926.8405958756857 -2020-11-10 23:00:00,5.1598,5.1598,5.1435,5.146999999999999,5402.765247985485 -2020-11-10 23:00:00,5.18,5.18,5.144,5.147,5411.45 -2020-11-10 22:00:00,5.156,5.183,5.156,5.18,3734.04 -2020-11-10 21:00:00,5.157,5.159,5.156,5.156,1144.71 -2020-11-10 20:00:00,5.122,5.184,5.122,5.157,4122.86 -2020-11-10 19:00:00,5.109,5.137,5.102,5.122,2782.0 -2020-11-10 18:00:00,5.117,5.117,5.098,5.109,14883.06 -2020-11-10 17:00:00,5.116,5.123,5.116,5.117,989.16 -2020-11-10 16:00:00,5.086,5.126,5.086,5.116,2307.96 -2020-11-10 15:00:00,5.13,5.135,5.058,5.086,25036.39 -2020-11-10 14:00:00,5.119,5.185,5.093,5.13,153076.48 -2020-11-10 13:00:00,5.147,5.147,5.085,5.119,15548.29 -2020-11-10 12:00:00,5.133,5.194,5.116,5.147,22050.21 -2020-11-10 11:00:00,5.123,5.154,5.092,5.133,12331.91 -2020-11-10 10:00:00,5.186,5.209,5.117,5.123,34791.37 -2020-11-10 09:00:00,5.177,5.205,5.177,5.186,10427.02 -2020-11-10 08:00:00,5.157,5.182,5.156,5.177,3724.04 -2020-11-10 07:00:00,5.13,5.175,5.125,5.157,10613.34 -2020-11-10 06:00:00,5.144,5.191,5.092,5.13,177764.69 -2020-11-10 05:00:00,5.172,5.178,5.139,5.144,593200.2 -2020-11-10 04:00:00,5.156,5.172,5.141,5.172,7142.63 -2020-11-10 03:00:00,5.108,5.166,5.103,5.156,40059.34 -2020-11-10 02:00:00,5.166,5.177,5.101,5.108,19795.1 -2020-11-10 01:00:00,5.108,5.217,5.108,5.166,50805.61 -2020-11-10 00:00:00,5.054,5.108,5.027,5.108,8356.68 -2020-11-09 23:00:00,5.028,5.054,5.028,5.054,270.24 -2020-11-09 22:00:00,5.054,5.057,5.027,5.028,10507.63 -2020-11-09 21:00:00,5.075,5.088,5.054,5.054,2925.0 -2020-11-09 20:00:00,5.078,5.094,5.054,5.075,461.93 -2020-11-09 19:00:00,5.071,5.078,5.048,5.078,3346.28 -2020-11-09 18:00:00,5.056,5.08,5.048,5.071,10679.17 -2020-11-09 17:00:00,5.083,5.109,5.054,5.056,18057.34 -2020-11-09 16:00:00,4.971,5.118,4.928,5.083,71136.72 -2020-11-09 15:00:00,5.001,5.005,4.949,4.971,27929.37 -2020-11-09 14:00:00,5.047,5.077,4.966,5.001,43768.91 -2020-11-09 13:00:00,5.13,5.135,5.042,5.047,23795.96 -2020-11-09 12:00:00,5.187,5.205,5.13,5.13,6319.05 -2020-11-09 11:00:00,5.14,5.187,5.14,5.187,4634.73 -2020-11-09 10:00:00,5.12,5.206,5.12,5.14,72867.48 -2020-11-09 09:00:00,5.156,5.163,5.12,5.12,747.56 -2020-11-09 08:00:00,5.102,5.156,5.092,5.156,20408.98 -2020-11-09 07:00:00,5.121,5.19,5.102,5.102,90692.73 -2020-11-09 06:00:00,5.149,5.16,5.121,5.121,21723.13 -2020-11-09 05:00:00,5.191,5.192,5.149,5.149,12202.79 -2020-11-09 04:00:00,5.16,5.199,5.14,5.191,3851.75 -2020-11-09 03:00:00,5.18,5.18,5.143,5.16,22211.09 -2020-11-09 02:00:00,5.201,5.201,5.177,5.18,16303.78 -2020-11-09 01:00:00,5.225,5.23,5.2,5.201,11458.71 -2020-11-09 00:00:00,5.205,5.227,5.177,5.225,22173.4 -2020-11-08 23:00:00,5.223,5.236,5.196,5.205,10080.47 -2020-11-08 22:00:00,5.175,5.223,5.175,5.223,4555.16 -2020-11-08 21:00:00,5.173,5.175,5.137,5.175,13145.38 -2020-11-08 20:00:00,5.166,5.189,5.164,5.173,336.45 -2020-11-08 19:00:00,5.203,5.21,5.156,5.166,13657.85 -2020-11-08 18:00:00,5.194,5.209,5.178,5.203,1984.87 -2020-11-08 17:00:00,5.192,5.209,5.179,5.194,11587.24 -2020-11-08 16:00:00,5.217,5.233,5.16,5.192,25035.99 -2020-11-08 15:00:00,5.26,5.279,5.216,5.217,18533.81 -2020-11-08 14:00:00,5.195,5.273,5.185,5.26,7248.54 -2020-11-08 13:00:00,5.206,5.218,5.178,5.195,11644.05 -2020-11-08 12:00:00,5.187,5.211,5.187,5.206,17883.57 -2020-11-08 11:00:00,5.188,5.191,5.18,5.187,1872.52 -2020-11-08 10:00:00,5.165,5.192,5.153,5.188,3884.13 -2020-11-08 09:00:00,5.138,5.165,5.13,5.165,4188.2 -2020-11-08 08:00:00,5.12,5.154,5.114,5.138,14848.05 -2020-11-08 07:00:00,5.14,5.15,5.115,5.12,187673.06 -2020-11-08 06:00:00,5.151,5.194,5.14,5.14,6928.78 -2020-11-08 05:00:00,5.151,5.183,5.15,5.151,1931.55 -2020-11-08 04:00:00,5.148,5.194,5.112,5.151,15136.53 -2020-11-08 03:00:00,5.205,5.205,5.148,5.148,14717.16 -2020-11-08 02:00:00,5.184,5.224,5.184,5.205,11541.61 -2020-11-08 01:00:00,5.137,5.184,5.127,5.184,5020.57 -2020-11-08 00:00:00,5.107,5.138,5.083,5.137,16343.57 -2020-11-07 23:00:00,5.118,5.137,5.095,5.107,5863.45 -2020-11-07 22:00:00,5.146,5.146,5.094,5.118,6628.52 -2020-11-07 21:00:00,5.145,5.146,5.104,5.146,4918.98 -2020-11-07 20:00:00,5.05,5.146,5.003,5.145,30627.18 -2020-11-07 19:00:00,5.031,5.111,4.95,5.05,31931.73 -2020-11-07 18:00:00,5.142,5.142,4.975,5.031,28743.27 -2020-11-07 17:00:00,5.189,5.21,5.124,5.142,3808.95 -2020-11-07 16:00:00,5.217,5.265,5.117,5.189,23207.89 -2020-11-07 15:00:00,5.17,5.223,5.092,5.217,26292.63 -2020-11-07 14:00:00,5.445,5.445,5.158,5.17,31277.61 -2020-11-07 13:00:00,5.496,5.515,5.363,5.445,7694.58 -2020-11-07 12:00:00,5.491,5.529,5.474,5.496,1738.28 -2020-11-07 11:00:00,5.461,5.503,5.461,5.491,5376.87 -2020-11-07 10:00:00,5.465,5.485,5.455,5.461,582.84 -2020-11-07 09:00:00,5.468,5.5,5.442,5.465,13059.07 -2020-11-07 08:00:00,5.448,5.483,5.436,5.468,17493.81 -2020-11-07 07:00:00,5.509,5.509,5.429,5.448,5368.6 -2020-11-07 06:00:00,5.494,5.515,5.465,5.509,1004.23 -2020-11-07 05:00:00,5.501,5.516,5.493,5.494,6682.66 -2020-11-07 04:00:00,5.521,5.554,5.501,5.501,5414.52 -2020-11-07 03:00:00,5.522,5.611,5.521,5.521,5366.62 -2020-11-07 02:00:00,5.503,5.7,5.503,5.522,393339.47 -2020-11-07 01:00:00,5.533,5.538,5.471,5.503,5373.74 -2020-11-07 00:00:00,5.389,5.539,5.384,5.533,62683.65 -2020-11-06 23:00:00,5.4,5.43,5.329,5.389,3607.49 -2020-11-06 22:00:00,5.375,5.409,5.358,5.4,3575.15 -2020-11-06 21:00:00,5.324,5.384,5.324,5.375,7537.42 -2020-11-06 20:00:00,5.341,5.355,5.279,5.324,12110.79 -2020-11-06 19:00:00,5.382,5.413,5.341,5.341,21680.96 -2020-11-06 18:00:00,5.392,5.41,5.381,5.382,8517.98 -2020-11-06 17:00:00,5.436,5.436,5.391,5.392,22673.33 -2020-11-06 16:00:00,5.318,5.454,5.306,5.436,33251.06 -2020-11-06 15:00:00,5.336,5.364,5.288,5.318,9133.12 -2020-11-06 14:00:00,5.4,5.41,5.336,5.336,59720.81 -2020-11-06 13:00:00,5.341,5.448,5.341,5.4,24636.52 -2020-11-06 12:00:00,5.38,5.385,5.332,5.341,13616.33 -2020-11-06 11:00:00,5.386,5.41,5.363,5.38,29181.22 -2020-11-06 10:00:00,5.19,5.469,5.19,5.386,79334.54 -2020-11-06 09:00:00,5.189,5.198,5.168,5.19,32527.01 -2020-11-06 08:00:00,5.191,5.218,5.189,5.189,6688.97 -2020-11-06 07:00:00,5.209,5.227,5.184,5.191,13778.4 -2020-11-06 06:00:00,5.193,5.209,5.168,5.209,8693.53 -2020-11-06 05:00:00,5.188,5.193,5.164,5.193,40.55 -2020-11-06 04:00:00,5.154,5.189,5.149,5.188,6575.64 -2020-11-06 03:00:00,5.221,5.221,5.154,5.154,18250.77 -2020-11-06 02:00:00,5.199,5.228,5.174,5.221,46554.95 -2020-11-06 01:00:00,5.2,5.2,5.161,5.199,15234.42 -2020-11-06 00:00:00,5.115,5.2,5.104,5.2,34257.87 -2020-11-05 23:00:00,5.067,5.118,5.062,5.115,13225.57 -2020-11-05 22:00:00,5.029,5.073,5.028,5.067,14079.04 -2020-11-05 21:00:00,5.044,5.054,5.028,5.029,24689.6 -2020-11-05 20:00:00,5.048,5.067,5.04,5.044,2918.04 -2020-11-05 19:00:00,5.045,5.066,5.039,5.048,6133.6 -2020-11-05 18:00:00,5.052,5.069,5.038,5.045,3959.17 -2020-11-05 17:00:00,5.088,5.108,5.038,5.052,16958.85 -2020-11-05 16:00:00,5.037,5.19,5.037,5.088,92377.68 -2020-11-05 15:00:00,5.018,5.103,5.018,5.037,20050.17 -2020-11-05 14:00:00,4.951,5.07,4.951,5.018,21638.36 -2020-11-05 13:00:00,4.918,4.98,4.908,4.951,61537.7 -2020-11-05 12:00:00,4.93,4.931,4.912,4.918,4879.9 -2020-11-05 11:00:00,4.933,4.95,4.926,4.93,13144.21 -2020-11-05 10:00:00,4.891,4.933,4.891,4.933,22534.83 -2020-11-05 09:00:00,4.9,4.92,4.883,4.891,125829.9 -2020-11-05 08:00:00,4.897,4.96,4.815,4.9,618022.1 -2020-11-05 07:00:00,4.913,4.914,4.889,4.897,7219.76 -2020-11-05 06:00:00,4.915,4.919,4.898,4.913,330.62 -2020-11-05 05:00:00,4.908,4.915,4.899,4.915,6447.95 -2020-11-05 04:00:00,4.882,4.91,4.86,4.908,13428.11 -2020-11-05 03:00:00,4.89,4.89,4.882,4.882,9180.62 -2020-11-05 02:00:00,4.896,4.91,4.881,4.89,5856.38 -2020-11-05 01:00:00,4.888,4.901,4.886,4.896,5055.97 -2020-11-05 00:00:00,4.882,4.901,4.882,4.888,2536.41 -2020-11-04 23:00:00,4.905,4.905,4.882,4.882,28666.84 -2020-11-04 22:00:00,4.91,4.93,4.901,4.905,1641.34 -2020-11-04 21:00:00,4.912,4.919,4.901,4.91,55.16 -2020-11-04 20:00:00,4.944,4.98,4.9,4.912,49258.46 -2020-11-04 19:00:00,4.918,4.945,4.918,4.944,1270.1 -2020-11-04 18:00:00,4.924,4.94,4.918,4.918,594.66 -2020-11-04 17:00:00,4.872,4.966,4.861,4.924,21395.93 -2020-11-04 16:00:00,4.784,4.875,4.767,4.872,16274.62 -2020-11-04 15:00:00,4.757,4.81,4.744,4.784,5474.98 -2020-11-04 14:00:00,4.735,4.842,4.71,4.757,365294.21 -2020-11-04 13:00:00,4.755,4.776,4.735,4.735,21624.35 -2020-11-04 12:00:00,4.742,4.781,4.731,4.755,53114.43 -2020-11-04 11:00:00,4.73,4.796,4.722,4.742,92119.2 -2020-11-04 10:00:00,4.767,4.808,4.729,4.73,80736.41 -2020-11-04 09:00:00,4.775,4.795,4.766,4.767,4057.48 -2020-11-04 08:00:00,4.769,4.796,4.769,4.775,3721.97 -2020-11-04 07:00:00,4.855,4.855,4.769,4.769,26260.05 -2020-11-04 06:00:00,4.831,4.855,4.831,4.855,434.43 -2020-11-04 05:00:00,4.869,4.869,4.831,4.831,10169.94 -2020-11-04 04:00:00,4.842,4.87,4.84,4.869,4938.92 -2020-11-04 03:00:00,4.85,4.869,4.842,4.842,2804.08 -2020-11-04 02:00:00,4.871,4.871,4.837,4.85,21398.37 -2020-11-04 01:00:00,4.898,4.899,4.857,4.871,12060.53 -2020-11-04 00:00:00,4.915,4.949,4.898,4.898,18762.48 -2020-11-03 23:00:00,4.943,4.943,4.908,4.915,40328.08 -2020-11-03 22:00:00,4.867,4.943,4.855,4.943,37082.16 -2020-11-03 21:00:00,4.871,4.89,4.864,4.867,2949.82 -2020-11-03 20:00:00,4.851,4.94,4.851,4.871,55485.26 -2020-11-03 19:00:00,4.837,4.867,4.837,4.851,530.38 -2020-11-03 18:00:00,4.825,4.897,4.819,4.837,101815.46 -2020-11-03 17:00:00,4.828,4.845,4.82,4.825,32499.44 -2020-11-03 16:00:00,4.842,4.86,4.827,4.828,25701.63 -2020-11-03 15:00:00,4.876,4.879,4.837,4.842,68911.83 -2020-11-03 14:00:00,4.882,4.892,4.872,4.876,12703.29 -2020-11-03 13:00:00,4.883,4.915,4.867,4.882,14879.01 -2020-11-03 12:00:00,4.878,4.9,4.867,4.883,32627.52 -2020-11-03 11:00:00,4.906,4.915,4.873,4.878,25079.38 -2020-11-03 10:00:00,4.87,4.906,4.843,4.906,35098.45 -2020-11-03 09:00:00,4.85,4.902,4.846,4.87,41600.29 -2020-11-03 08:00:00,4.78,4.88,4.78,4.85,111188.5 -2020-11-03 07:00:00,4.792,4.793,4.771,4.78,6709.99 -2020-11-03 06:00:00,4.768,4.792,4.759,4.792,3102.54 -2020-11-03 05:00:00,4.761,4.793,4.761,4.768,11265.73 -2020-11-03 04:00:00,4.755,4.782,4.755,4.761,9435.75 -2020-11-03 03:00:00,4.87,4.87,4.753,4.755,170974.46 -2020-11-03 02:00:00,4.982,4.996,4.87,4.87,166916.16 -2020-11-03 01:00:00,5.029,5.029,4.981,4.982,14299.7 -2020-11-03 00:00:00,5.032,5.036,5.006,5.029,13655.62 -2020-11-02 23:00:00,5.07,5.07,5.027,5.032,10680.34 -2020-11-02 22:00:00,5.068,5.071,5.058,5.07,688.3 -2020-11-02 21:00:00,5.011,5.071,5.011,5.068,3786.5 -2020-11-02 20:00:00,4.992,5.034,4.983,5.011,4222.58 -2020-11-02 19:00:00,4.972,4.995,4.971,4.992,11834.35 -2020-11-02 18:00:00,5.003,5.008,4.972,4.972,52868.03 -2020-11-02 17:00:00,5.001,5.056,4.984,5.003,105293.54 -2020-11-02 16:00:00,5.017,5.025,4.997,5.001,53170.85 -2020-11-02 15:00:00,5.036,5.04,5.017,5.017,38180.54 -2020-11-02 14:00:00,5.052,5.065,5.035,5.036,39644.47 -2020-11-02 13:00:00,5.087,5.087,5.052,5.052,2627.84 -2020-11-02 12:00:00,5.129,5.135,5.065,5.087,84974.98 -2020-11-02 11:00:00,5.144,5.15,5.129,5.129,17913.73 -2020-11-02 10:00:00,5.181,5.197,5.143,5.144,66632.76 -2020-11-02 09:00:00,5.188,5.211,5.178,5.181,22379.23 -2020-11-02 08:00:00,5.275,5.279,5.185,5.188,97799.15 -2020-11-02 07:00:00,5.284,5.287,5.268,5.275,17625.36 -2020-11-02 06:00:00,5.247,5.29,5.242,5.284,81840.85 -2020-11-02 05:00:00,5.262,5.262,5.235,5.247,12440.65 -2020-11-02 04:00:00,5.261,5.27,5.244,5.262,62249.52 -2020-11-02 03:00:00,5.27,5.271,5.26,5.261,16685.53 -2020-11-02 02:00:00,5.302,5.302,5.269,5.27,14856.76 -2020-11-02 01:00:00,5.305,5.319,5.292,5.302,4697.78 -2020-11-02 00:00:00,5.288,5.316,5.288,5.305,4600.0 -2020-11-01 23:00:00,5.287,5.293,5.274,5.288,1861.72 -2020-11-01 22:00:00,5.3,5.318,5.287,5.287,9605.85 -2020-11-01 21:00:00,5.28,5.309,5.28,5.3,675.38 -2020-11-01 20:00:00,5.273,5.306,5.273,5.28,18239.98 -2020-11-01 19:00:00,5.313,5.313,5.271,5.273,6401.71 -2020-11-01 18:00:00,5.3,5.313,5.3,5.313,5737.25 -2020-11-01 17:00:00,5.3,5.313,5.3,5.3,5430.09 -2020-11-01 16:00:00,5.276,5.301,5.271,5.3,123190.59 -2020-11-01 15:00:00,5.245,5.3,5.245,5.276,31824.68 -2020-11-01 14:00:00,5.28,5.284,5.245,5.245,27952.98 -2020-11-01 13:00:00,5.254,5.31,5.25,5.28,565565.19 -2020-11-01 12:00:00,5.239,5.278,5.224,5.254,63860.97 -2020-11-01 11:00:00,5.25,5.29,5.239,5.239,22475.78 -2020-11-01 10:00:00,5.255,5.29,5.25,5.25,1418.4 -2020-11-01 09:00:00,5.236,5.3,5.226,5.255,109895.41 -2020-11-01 08:00:00,5.237,5.25,5.236,5.236,1079.15 -2020-11-01 07:00:00,5.231,5.25,5.231,5.237,57.08 -2020-11-01 06:00:00,5.264,5.264,5.226,5.231,519.24 -2020-11-01 05:00:00,5.23,5.264,5.23,5.264,11511.86 -2020-11-01 04:00:00,5.228,5.257,5.226,5.23,2636.59 -2020-11-01 03:00:00,5.27,5.27,5.226,5.228,8996.62 -2020-11-01 02:00:00,5.284,5.311,5.269,5.27,7177.32 -2020-11-01 01:00:00,5.311,5.311,5.283,5.284,52476.47 -2020-11-01 00:00:00,5.29,5.311,5.284,5.311,3759.4 -2020-10-31 23:00:00,5.3,5.305,5.285,5.29,309.51 -2020-10-31 22:00:00,5.3,5.3,5.286,5.3,209.53 -2020-10-31 21:00:00,5.3,5.309,5.285,5.3,704.8 -2020-10-31 20:00:00,5.287,5.314,5.284,5.3,1034.76 -2020-10-31 19:00:00,5.3,5.314,5.287,5.287,10229.35 -2020-10-31 18:00:00,5.287,5.314,5.287,5.3,15060.1 -2020-10-31 17:00:00,5.29,5.309,5.287,5.287,2626.76 -2020-10-31 16:00:00,5.3,5.31,5.283,5.29,14201.24 -2020-10-31 15:00:00,5.293,5.309,5.293,5.3,93.82 -2020-10-31 14:00:00,5.296,5.301,5.293,5.293,29672.28 -2020-10-31 13:00:00,5.296,5.313,5.296,5.296,7624.04 -2020-10-31 12:00:00,5.296,5.315,5.296,5.296,14327.79 -2020-10-31 11:00:00,5.298,5.315,5.296,5.296,67124.34 -2020-10-31 10:00:00,5.313,5.347,5.264,5.298,227771.11 -2020-10-31 09:00:00,5.312,5.347,5.305,5.313,105155.75 -2020-10-31 08:00:00,5.276,5.348,5.273,5.312,173707.99 -2020-10-31 07:00:00,5.252,5.304,5.252,5.276,50456.6 -2020-10-31 06:00:00,5.255,5.269,5.236,5.252,12092.57 -2020-10-31 05:00:00,5.265,5.274,5.253,5.255,15853.85 -2020-10-31 04:00:00,5.284,5.284,5.265,5.265,77.3 -2020-10-31 03:00:00,5.284,5.289,5.269,5.284,4596.93 -2020-10-31 02:00:00,5.308,5.308,5.284,5.284,6904.76 -2020-10-31 01:00:00,5.264,5.309,5.264,5.308,14537.35 -2020-10-31 00:00:00,5.267,5.281,5.251,5.264,38473.76 -2020-10-30 23:00:00,5.332,5.354,5.266,5.267,107898.01 -2020-10-30 22:00:00,5.335,5.361,5.327,5.332,10950.5 -2020-10-30 21:00:00,5.319,5.339,5.309,5.335,3895.33 -2020-10-30 20:00:00,5.331,5.339,5.318,5.319,7241.36 -2020-10-30 19:00:00,5.305,5.331,5.305,5.331,307.16 -2020-10-30 18:00:00,5.262,5.307,5.262,5.305,2873.25 -2020-10-30 17:00:00,5.259,5.292,5.255,5.262,13579.63 -2020-10-30 16:00:00,5.255,5.299,5.229,5.259,77196.88 -2020-10-30 15:00:00,5.226,5.281,5.226,5.255,59697.65 -2020-10-30 14:00:00,5.243,5.243,5.221,5.226,7332.96 -2020-10-30 13:00:00,5.28,5.286,5.237,5.243,35011.46 -2020-10-30 12:00:00,5.314,5.318,5.267,5.28,14069.04 -2020-10-30 11:00:00,5.305,5.314,5.282,5.314,15677.98 -2020-10-30 10:00:00,5.271,5.354,5.271,5.305,75512.06 -2020-10-30 09:00:00,5.3,5.345,5.214,5.271,266419.99 -2020-10-30 08:00:00,5.27,5.308,5.267,5.3,4124.99 -2020-10-30 07:00:00,5.298,5.31,5.254,5.27,23734.23 -2020-10-30 06:00:00,5.286,5.316,5.274,5.298,4923.32 -2020-10-30 05:00:00,5.3,5.322,5.274,5.286,11502.15 -2020-10-30 04:00:00,5.298,5.335,5.27,5.3,15734.57 -2020-10-30 03:00:00,5.302,5.332,5.293,5.298,10211.8 -2020-10-30 02:00:00,5.427,5.427,5.271,5.302,394128.93 -2020-10-30 01:00:00,5.458,5.47,5.402,5.427,20992.65 -2020-10-30 00:00:00,5.414,5.468,5.395,5.458,37918.52 -2020-10-29 23:00:00,5.395,5.414,5.395,5.414,1430.34 -2020-10-29 22:00:00,5.444,5.452,5.393,5.395,33420.01 -2020-10-29 21:00:00,5.414,5.444,5.408,5.444,907.34 -2020-10-29 20:00:00,5.404,5.422,5.402,5.414,2423.58 -2020-10-29 19:00:00,5.411,5.426,5.402,5.404,5921.2 -2020-10-29 18:00:00,5.435,5.451,5.401,5.411,34838.96 -2020-10-29 17:00:00,5.493,5.493,5.431,5.435,88004.67 -2020-10-29 16:00:00,5.513,5.539,5.49,5.493,27059.75 -2020-10-29 15:00:00,5.511,5.522,5.482,5.513,26946.62 -2020-10-29 14:00:00,5.502,5.584,5.483,5.511,364728.92 -2020-10-29 13:00:00,5.481,5.549,5.431,5.502,746328.39 -2020-10-29 12:00:00,5.458,5.481,5.393,5.481,35738.64 -2020-10-29 11:00:00,5.503,5.503,5.42,5.458,43899.53 -2020-10-29 10:00:00,5.5,5.509,5.474,5.503,2910.9 -2020-10-29 09:00:00,5.474,5.507,5.473,5.5,7339.46 -2020-10-29 08:00:00,5.505,5.519,5.471,5.474,3094.5 -2020-10-29 07:00:00,5.496,5.505,5.492,5.505,3671.99 -2020-10-29 06:00:00,5.503,5.505,5.471,5.496,802.78 -2020-10-29 05:00:00,5.49,5.509,5.462,5.503,11647.14 -2020-10-29 04:00:00,5.503,5.539,5.49,5.49,9155.49 -2020-10-29 03:00:00,5.538,5.539,5.502,5.503,20.13 -2020-10-29 02:00:00,5.539,5.539,5.5,5.538,1168.42 -2020-10-29 01:00:00,5.54,5.55,5.514,5.539,12378.52 -2020-10-29 00:00:00,5.482,5.55,5.482,5.54,13224.75 -2020-10-28 23:00:00,5.482,5.5,5.482,5.482,12385.44 -2020-10-28 22:00:00,5.482,5.53,5.482,5.482,14335.5 -2020-10-28 21:00:00,5.494,5.54,5.481,5.482,5207.55 -2020-10-28 20:00:00,5.494,5.494,5.494,5.494,17.36 -2020-10-28 19:00:00,5.494,5.548,5.494,5.494,121.2 -2020-10-28 18:00:00,5.486,5.55,5.486,5.494,8259.03 -2020-10-28 17:00:00,5.515,5.519,5.475,5.486,546.35 -2020-10-28 16:00:00,5.502,5.533,5.431,5.515,16380.84 -2020-10-28 15:00:00,5.556,5.58,5.5,5.502,23139.06 -2020-10-28 14:00:00,5.635,5.636,5.552,5.556,34952.35 -2020-10-28 13:00:00,5.644,5.694,5.635,5.635,19970.83 -2020-10-28 12:00:00,5.615,5.644,5.566,5.644,48677.72 -2020-10-28 11:00:00,5.621,5.652,5.612,5.615,40261.65 -2020-10-28 10:00:00,5.633,5.662,5.614,5.621,7022.42 -2020-10-28 09:00:00,5.63,5.663,5.63,5.633,994.45 -2020-10-28 08:00:00,5.621,5.653,5.612,5.63,10558.4 -2020-10-28 07:00:00,5.667,5.667,5.619,5.621,31158.53 -2020-10-28 06:00:00,5.677,5.7,5.661,5.667,26210.86 -2020-10-28 05:00:00,5.695,5.695,5.676,5.677,7347.45 -2020-10-28 04:00:00,5.692,5.695,5.675,5.695,22144.48 -2020-10-28 03:00:00,5.633,5.728,5.632,5.692,14387.75 -2020-10-28 02:00:00,5.673,5.673,5.632,5.633,4986.09 -2020-10-28 01:00:00,5.646,5.673,5.634,5.673,17151.86 -2020-10-28 00:00:00,5.651,5.709,5.636,5.646,62360.88 -2020-10-27 23:00:00,5.585,5.684,5.583,5.651,43272.4 -2020-10-27 22:00:00,5.591,5.611,5.55,5.585,33018.68 -2020-10-27 21:00:00,5.591,5.599,5.563,5.591,320.13 -2020-10-27 20:00:00,5.62,5.62,5.551,5.591,12122.4 -2020-10-27 19:00:00,5.627,5.669,5.6,5.62,28451.37 -2020-10-27 18:00:00,5.674,5.683,5.627,5.627,1077.97 -2020-10-27 17:00:00,5.659,5.683,5.654,5.674,545.77 -2020-10-27 16:00:00,5.662,5.683,5.639,5.659,4665.68 -2020-10-27 15:00:00,5.662,5.662,5.62,5.662,13826.99 -2020-10-27 14:00:00,5.612,5.662,5.612,5.662,5179.74 -2020-10-27 13:00:00,5.613,5.613,5.61,5.612,713.63 -2020-10-27 12:00:00,5.583,5.652,5.583,5.613,28498.17 -2020-10-27 11:00:00,5.631,5.65,5.574,5.583,18800.97 -2020-10-27 10:00:00,5.596,5.631,5.565,5.631,8745.75 -2020-10-27 09:00:00,5.62,5.62,5.512,5.596,62579.93 -2020-10-27 08:00:00,5.648,5.648,5.62,5.62,7641.25 -2020-10-27 07:00:00,5.677,5.677,5.648,5.648,6714.2 -2020-10-27 06:00:00,5.648,5.679,5.648,5.677,3310.63 -2020-10-27 05:00:00,5.648,5.683,5.648,5.648,2591.95 -2020-10-27 04:00:00,5.673,5.673,5.648,5.648,263.97 -2020-10-27 03:00:00,5.648,5.673,5.648,5.673,4433.54 -2020-10-27 02:00:00,5.649,5.669,5.647,5.648,8417.51 -2020-10-27 01:00:00,5.62,5.669,5.62,5.649,11749.73 -2020-10-27 00:00:00,5.616,5.63,5.616,5.62,174.11 -2020-10-26 23:00:00,5.615,5.632,5.583,5.616,13979.6 -2020-10-26 22:00:00,5.615,5.643,5.615,5.615,191.57 -2020-10-26 21:00:00,5.615,5.645,5.615,5.615,1027.49 -2020-10-26 20:00:00,5.615,5.645,5.615,5.615,1817.17 -2020-10-26 19:00:00,5.636,5.642,5.613,5.615,7920.59 -2020-10-26 18:00:00,5.666,5.666,5.635,5.636,10860.76 -2020-10-26 17:00:00,5.638,5.666,5.635,5.666,13955.71 -2020-10-26 16:00:00,5.675,5.689,5.638,5.638,58576.11 -2020-10-26 15:00:00,5.678,5.678,5.635,5.675,50778.57 -2020-10-26 14:00:00,5.678,5.722,5.678,5.678,3923.65 -2020-10-26 13:00:00,5.699,5.743,5.678,5.678,13928.76 -2020-10-26 12:00:00,5.72,5.738,5.697,5.699,2535.02 -2020-10-26 11:00:00,5.715,5.747,5.691,5.72,15384.8 -2020-10-26 10:00:00,5.69,5.715,5.664,5.715,14428.38 -2020-10-26 09:00:00,5.659,5.694,5.658,5.69,33715.63 -2020-10-26 08:00:00,5.708,5.708,5.628,5.659,65595.25 -2020-10-26 07:00:00,5.719,5.728,5.708,5.708,3733.3 -2020-10-26 06:00:00,5.744,5.744,5.719,5.719,7776.53 -2020-10-26 05:00:00,5.744,5.763,5.744,5.744,2917.47 -2020-10-26 04:00:00,5.752,5.783,5.744,5.744,9471.73 -2020-10-26 03:00:00,5.779,5.783,5.752,5.752,1302.31 -2020-10-26 02:00:00,5.779,5.78,5.752,5.779,21.61 -2020-10-26 01:00:00,5.733,5.782,5.733,5.779,15834.19 -2020-10-26 00:00:00,5.768,5.768,5.721,5.733,31.66 -2020-10-25 23:00:00,5.745,5.768,5.719,5.768,76.56 -2020-10-25 22:00:00,5.74,5.766,5.719,5.745,23777.22 -2020-10-25 21:00:00,5.77,5.785,5.74,5.74,6934.54 -2020-10-25 20:00:00,5.776,5.784,5.768,5.77,206.15 -2020-10-25 19:00:00,5.717,5.785,5.717,5.776,40825.33 -2020-10-25 18:00:00,5.721,5.751,5.717,5.717,8021.86 -2020-10-25 17:00:00,5.72,5.754,5.72,5.721,36210.01 -2020-10-25 16:00:00,5.72,5.72,5.705,5.72,1055.05 -2020-10-25 15:00:00,5.719,5.73,5.704,5.72,13099.53 -2020-10-25 14:00:00,5.719,5.762,5.683,5.719,35813.95 -2020-10-25 13:00:00,5.681,5.726,5.681,5.719,3005.24 -2020-10-25 12:00:00,5.75,5.754,5.681,5.681,43137.98 -2020-10-25 11:00:00,5.691,5.751,5.691,5.75,16003.12 -2020-10-25 10:00:00,5.741,5.744,5.69,5.691,48120.13 -2020-10-25 09:00:00,5.744,5.769,5.74,5.741,9719.21 -2020-10-25 08:00:00,5.741,5.75,5.74,5.744,20018.22 -2020-10-25 07:00:00,5.741,5.769,5.741,5.741,4982.53 -2020-10-25 06:00:00,5.751,5.769,5.741,5.741,7081.81 -2020-10-25 05:00:00,5.794,5.795,5.751,5.751,6889.14 -2020-10-25 04:00:00,5.766,5.794,5.761,5.794,26.05 -2020-10-25 03:00:00,5.799,5.8,5.763,5.766,8240.01 -2020-10-25 02:00:00,5.799,5.799,5.783,5.799,30.96 -2020-10-25 01:00:00,5.784,5.799,5.783,5.799,2366.85 -2020-10-25 00:00:00,5.783,5.8,5.783,5.784,3728.18 -2020-10-24 23:00:00,5.783,5.819,5.783,5.783,3072.15 -2020-10-24 22:00:00,5.782,5.819,5.782,5.783,6551.01 -2020-10-24 21:00:00,5.797,5.825,5.78,5.782,9595.29 -2020-10-24 20:00:00,5.82,5.82,5.796,5.797,3590.67 -2020-10-24 19:00:00,5.82,5.842,5.796,5.82,7479.38 -2020-10-24 18:00:00,5.79,5.843,5.79,5.82,6658.86 -2020-10-24 17:00:00,5.796,5.825,5.786,5.79,4245.94 -2020-10-24 16:00:00,5.817,5.817,5.74,5.796,3893.07 -2020-10-24 15:00:00,5.777,5.832,5.777,5.817,2700.9 -2020-10-24 14:00:00,5.745,5.802,5.74,5.777,5610.91 -2020-10-24 13:00:00,5.74,5.79,5.74,5.745,1650.86 -2020-10-24 12:00:00,5.765,5.801,5.74,5.74,6876.51 -2020-10-24 11:00:00,5.77,5.77,5.721,5.765,22406.39 -2020-10-24 10:00:00,5.78,5.8,5.765,5.77,5511.46 -2020-10-24 09:00:00,5.72,5.825,5.71,5.78,50911.39 -2020-10-24 08:00:00,5.724,5.748,5.712,5.72,33.77 -2020-10-24 07:00:00,5.713,5.748,5.712,5.724,5129.22 -2020-10-24 06:00:00,5.701,5.746,5.701,5.713,2290.8 -2020-10-24 05:00:00,5.72,5.746,5.701,5.701,7771.23 -2020-10-24 04:00:00,5.75,5.787,5.718,5.72,20836.12 -2020-10-24 03:00:00,5.76,5.76,5.749,5.75,15492.45 -2020-10-24 02:00:00,5.771,5.807,5.76,5.76,25669.14 -2020-10-24 01:00:00,5.771,5.8,5.771,5.771,2422.51 -2020-10-24 00:00:00,5.815,5.837,5.771,5.771,11741.98 -2020-10-23 23:00:00,5.762,5.837,5.762,5.815,28999.41 -2020-10-23 22:00:00,5.761,5.789,5.761,5.762,385.88 -2020-10-23 21:00:00,5.76,5.81,5.76,5.761,18199.17 -2020-10-23 20:00:00,5.786,5.786,5.759,5.76,1840.13 -2020-10-23 19:00:00,5.753,5.786,5.753,5.786,8751.12 -2020-10-23 18:00:00,5.77,5.8,5.739,5.753,30662.07 -2020-10-23 17:00:00,5.77,5.782,5.738,5.77,10509.71 -2020-10-23 16:00:00,5.849,5.85,5.739,5.77,110796.69 -2020-10-23 15:00:00,5.828,5.864,5.813,5.849,44375.73 -2020-10-23 14:00:00,5.822,5.864,5.822,5.828,1233.5 -2020-10-23 13:00:00,5.84,5.864,5.814,5.822,19594.08 -2020-10-23 12:00:00,5.84,5.875,5.813,5.84,30901.31 -2020-10-23 11:00:00,5.836,5.874,5.824,5.84,13978.21 -2020-10-23 10:00:00,5.847,5.888,5.826,5.836,42005.75 -2020-10-23 09:00:00,5.825,5.875,5.824,5.847,7368.76 -2020-10-23 08:00:00,5.81,5.854,5.81,5.825,3355.37 -2020-10-23 07:00:00,5.902,5.921,5.807,5.81,42450.14 -2020-10-23 06:00:00,5.876,5.941,5.876,5.902,10706.6 -2020-10-23 05:00:00,5.886,5.886,5.843,5.876,960.05 -2020-10-23 04:00:00,5.829,5.886,5.829,5.886,17533.0 -2020-10-23 03:00:00,5.811,5.852,5.801,5.829,28955.44 -2020-10-23 02:00:00,5.778,5.819,5.77,5.811,34196.58 -2020-10-23 01:00:00,5.789,5.82,5.778,5.778,60298.28 -2020-10-23 00:00:00,5.87,5.929,5.777,5.789,118395.97 -2020-10-22 23:00:00,5.9,5.915,5.87,5.87,21745.14 -2020-10-22 22:00:00,5.895,5.91,5.87,5.9,26105.18 -2020-10-22 21:00:00,5.87,5.915,5.87,5.895,7261.79 -2020-10-22 20:00:00,5.87,5.912,5.87,5.87,17567.19 -2020-10-22 19:00:00,5.855,5.918,5.846,5.87,81955.36 -2020-10-22 18:00:00,5.837,5.877,5.836,5.855,103707.46 -2020-10-22 17:00:00,5.828,5.875,5.828,5.837,10651.43 -2020-10-22 16:00:00,5.743,6.0,5.742,5.828,346331.12 -2020-10-22 15:00:00,5.688,5.793,5.688,5.743,124039.58 -2020-10-22 14:00:00,5.7,5.75,5.688,5.688,54296.13 -2020-10-22 13:00:00,5.661,5.701,5.661,5.7,27293.06 -2020-10-22 12:00:00,5.666,5.691,5.659,5.661,44695.93 -2020-10-22 11:00:00,5.661,5.689,5.661,5.666,24767.76 -2020-10-22 10:00:00,5.661,5.699,5.66,5.661,25217.95 -2020-10-22 09:00:00,5.699,5.699,5.659,5.661,17943.69 -2020-10-22 08:00:00,5.68,5.7,5.666,5.699,21294.91 -2020-10-22 07:00:00,5.712,5.712,5.667,5.68,29014.18 -2020-10-22 06:00:00,5.686,5.712,5.667,5.712,5125.98 -2020-10-22 05:00:00,5.658,5.71,5.658,5.686,12131.16 -2020-10-22 04:00:00,5.66,5.69,5.655,5.658,21960.97 -2020-10-22 03:00:00,5.683,5.683,5.66,5.66,312.22 -2020-10-22 02:00:00,5.655,5.684,5.655,5.683,1363.06 -2020-10-22 01:00:00,5.654,5.7,5.654,5.655,41886.23 -2020-10-22 00:00:00,5.654,5.692,5.653,5.654,39769.81 -2020-10-21 23:00:00,5.7,5.7,5.652,5.654,58268.83 -2020-10-21 22:00:00,5.589,5.7,5.588,5.7,38617.72 -2020-10-21 21:00:00,5.65,5.65,5.553,5.589,35730.5 -2020-10-21 20:00:00,5.657,5.657,5.626,5.65,37668.41 -2020-10-21 19:00:00,5.686,5.7,5.657,5.657,106210.98 -2020-10-21 18:00:00,5.708,5.728,5.685,5.686,47106.61 -2020-10-21 17:00:00,5.683,5.752,5.683,5.708,15065.67 -2020-10-21 16:00:00,5.7,5.72,5.681,5.683,9582.94 -2020-10-21 15:00:00,5.678,5.7,5.632,5.7,21090.82 -2020-10-21 14:00:00,5.632,5.7,5.626,5.678,116415.27 -2020-10-21 13:00:00,5.544,5.665,5.544,5.632,34105.25 -2020-10-21 12:00:00,5.564,5.565,5.543,5.544,21689.76 -2020-10-21 11:00:00,5.505,5.586,5.502,5.564,70153.23 -2020-10-21 10:00:00,5.523,5.54,5.5,5.505,35777.13 -2020-10-21 09:00:00,5.549,5.55,5.522,5.523,20612.58 -2020-10-21 08:00:00,5.549,5.56,5.549,5.549,1697.67 -2020-10-21 07:00:00,5.552,5.56,5.548,5.549,7258.31 -2020-10-21 06:00:00,5.548,5.56,5.548,5.552,2410.43 -2020-10-21 05:00:00,5.55,5.553,5.518,5.548,9827.43 -2020-10-21 04:00:00,5.539,5.55,5.522,5.55,6937.07 -2020-10-21 03:00:00,5.453,5.55,5.453,5.539,12467.83 -2020-10-21 02:00:00,5.435,5.489,5.435,5.453,1380.57 -2020-10-21 01:00:00,5.421,5.48,5.414,5.435,3895.17 -2020-10-21 00:00:00,5.496,5.499,5.421,5.421,10902.32 -2020-10-20 23:00:00,5.439,5.496,5.439,5.496,3112.31 -2020-10-20 22:00:00,5.395,5.499,5.395,5.439,8309.12 -2020-10-20 21:00:00,5.396,5.459,5.395,5.395,6941.02 -2020-10-20 20:00:00,5.395,5.469,5.395,5.396,15125.98 -2020-10-20 19:00:00,5.498,5.52,5.393,5.395,105769.64 -2020-10-20 18:00:00,5.497,5.498,5.497,5.498,3100.86 -2020-10-20 17:00:00,5.522,5.522,5.497,5.497,3316.84 -2020-10-20 16:00:00,5.498,5.53,5.493,5.522,46215.54 -2020-10-20 15:00:00,5.452,5.534,5.452,5.498,58989.31 -2020-10-20 14:00:00,5.493,5.519,5.45,5.452,17730.56 -2020-10-20 13:00:00,5.51,5.57,5.492,5.493,68944.32 -2020-10-20 12:00:00,5.513,5.54,5.51,5.51,9949.17 -2020-10-20 11:00:00,5.563,5.563,5.502,5.513,31586.46 -2020-10-20 10:00:00,5.563,5.583,5.557,5.563,6328.1 -2020-10-20 09:00:00,5.547,5.588,5.538,5.563,34528.13 -2020-10-20 08:00:00,5.54,5.59,5.54,5.547,70149.3 -2020-10-20 07:00:00,5.544,5.545,5.54,5.54,4659.57 -2020-10-20 06:00:00,5.544,5.587,5.544,5.544,94.71 -2020-10-20 05:00:00,5.566,5.566,5.542,5.544,22271.0 -2020-10-20 04:00:00,5.566,5.585,5.565,5.566,6298.81 -2020-10-20 03:00:00,5.598,5.598,5.564,5.566,6965.64 -2020-10-20 02:00:00,5.599,5.599,5.566,5.598,12628.57 -2020-10-20 01:00:00,5.573,5.599,5.573,5.599,32614.13 -2020-10-20 00:00:00,5.543,5.591,5.542,5.573,19725.61 -2020-10-19 23:00:00,5.55,5.55,5.542,5.543,2628.65 -2020-10-19 22:00:00,5.499,5.61,5.499,5.55,49474.38 -2020-10-19 21:00:00,5.546,5.546,5.419,5.499,161565.75 -2020-10-19 20:00:00,5.543,5.558,5.535,5.546,15760.33 -2020-10-19 19:00:00,5.545,5.571,5.543,5.543,4589.65 -2020-10-19 18:00:00,5.574,5.602,5.543,5.545,40399.67 -2020-10-19 17:00:00,5.575,5.613,5.573,5.574,8996.43 -2020-10-19 16:00:00,5.58,5.619,5.574,5.575,6636.18 -2020-10-19 15:00:00,5.566,5.58,5.551,5.58,21224.38 -2020-10-19 14:00:00,5.573,5.58,5.56,5.566,10970.38 -2020-10-19 13:00:00,5.571,5.59,5.562,5.573,9601.12 -2020-10-19 12:00:00,5.571,5.571,5.57,5.571,9270.01 -2020-10-19 11:00:00,5.58,5.59,5.57,5.571,8854.81 -2020-10-19 10:00:00,5.57,5.58,5.57,5.58,36679.53 -2020-10-19 09:00:00,5.58,5.58,5.569,5.57,43899.23 -2020-10-19 08:00:00,5.535,5.6,5.513,5.58,55284.57 -2020-10-19 07:00:00,5.58,5.58,5.535,5.535,4596.87 -2020-10-19 06:00:00,5.542,5.58,5.514,5.58,32498.97 -2020-10-19 05:00:00,5.55,5.58,5.542,5.542,88.81 -2020-10-19 04:00:00,5.547,5.58,5.547,5.55,5873.01 -2020-10-19 03:00:00,5.58,5.58,5.542,5.547,29.37 -2020-10-19 02:00:00,5.547,5.58,5.538,5.58,3284.77 -2020-10-19 01:00:00,5.58,5.58,5.526,5.547,64005.32 -2020-10-19 00:00:00,5.568,5.58,5.568,5.58,3486.4 -2020-10-18 23:00:00,5.574,5.602,5.568,5.568,18578.14 -2020-10-18 22:00:00,5.58,5.6,5.57,5.574,3690.47 -2020-10-18 21:00:00,5.595,5.602,5.565,5.58,16747.6 -2020-10-18 20:00:00,5.595,5.629,5.595,5.595,1864.44 -2020-10-18 19:00:00,5.612,5.629,5.595,5.595,28396.15 -2020-10-18 18:00:00,5.611,5.646,5.611,5.612,3461.42 -2020-10-18 17:00:00,5.64,5.651,5.611,5.611,4456.44 -2020-10-18 16:00:00,5.624,5.64,5.611,5.64,8866.8 -2020-10-18 15:00:00,5.652,5.652,5.624,5.624,10139.74 -2020-10-18 14:00:00,5.611,5.652,5.611,5.652,37205.25 -2020-10-18 13:00:00,5.611,5.611,5.611,5.611,3186.28 -2020-10-18 12:00:00,5.593,5.627,5.592,5.611,13454.03 -2020-10-18 11:00:00,5.591,5.629,5.591,5.593,4691.25 -2020-10-18 10:00:00,5.59,5.6,5.59,5.591,1215.99 -2020-10-18 09:00:00,5.59,5.634,5.59,5.59,27762.49 -2020-10-18 08:00:00,5.59,5.617,5.59,5.59,343.78 -2020-10-18 07:00:00,5.59,5.621,5.59,5.59,7819.16 -2020-10-18 06:00:00,5.591,5.621,5.588,5.59,20658.84 -2020-10-18 05:00:00,5.59,5.631,5.59,5.591,30.09 -2020-10-18 04:00:00,5.591,5.622,5.588,5.59,8627.61 -2020-10-18 03:00:00,5.59,5.625,5.59,5.591,1644.79 -2020-10-18 02:00:00,5.59,5.614,5.59,5.59,88.86 -2020-10-18 01:00:00,5.59,5.59,5.59,5.59,6438.58 -2020-10-18 00:00:00,5.59,5.605,5.588,5.59,2080.6 -2020-10-17 23:00:00,5.599,5.614,5.588,5.59,41026.0 -2020-10-17 22:00:00,5.599,5.63,5.599,5.599,134.03 -2020-10-17 21:00:00,5.599,5.642,5.598,5.599,7834.31 -2020-10-17 20:00:00,5.599,5.614,5.599,5.599,2647.85 -2020-10-17 19:00:00,5.6,5.6,5.598,5.599,3265.29 -2020-10-17 18:00:00,5.601,5.601,5.6,5.6,2696.72 -2020-10-17 17:00:00,5.6,5.642,5.6,5.601,6885.67 -2020-10-17 16:00:00,5.599,5.653,5.598,5.6,53167.27 -2020-10-17 15:00:00,5.63,5.64,5.599,5.599,34350.58 -2020-10-17 14:00:00,5.64,5.64,5.605,5.63,19236.16 -2020-10-17 13:00:00,5.694,5.694,5.624,5.64,202945.54 -2020-10-17 12:00:00,5.62,5.694,5.604,5.694,74314.44 -2020-10-17 11:00:00,5.605,5.65,5.605,5.62,42195.51 -2020-10-17 10:00:00,5.615,5.647,5.597,5.605,18381.13 -2020-10-17 09:00:00,5.625,5.65,5.615,5.615,16682.63 -2020-10-17 08:00:00,5.597,5.678,5.597,5.625,24224.7 -2020-10-17 07:00:00,5.597,5.631,5.597,5.597,23960.81 -2020-10-17 06:00:00,5.597,5.62,5.597,5.597,2713.79 -2020-10-17 05:00:00,5.622,5.622,5.596,5.597,736.58 -2020-10-17 04:00:00,5.597,5.625,5.597,5.622,1343.25 -2020-10-17 03:00:00,5.597,5.626,5.597,5.597,1421.42 -2020-10-17 02:00:00,5.62,5.626,5.595,5.597,11796.94 -2020-10-17 01:00:00,5.593,5.62,5.561,5.62,27347.05 -2020-10-17 00:00:00,5.57,5.593,5.552,5.593,78613.82 -2020-10-16 23:00:00,5.542,5.609,5.542,5.57,13118.39 -2020-10-16 22:00:00,5.532,5.58,5.532,5.542,1841.48 -2020-10-16 21:00:00,5.532,5.577,5.532,5.532,2367.25 -2020-10-16 20:00:00,5.578,5.578,5.532,5.532,2883.59 -2020-10-16 19:00:00,5.533,5.578,5.532,5.578,4764.53 -2020-10-16 18:00:00,5.567,5.587,5.533,5.533,3784.16 -2020-10-16 17:00:00,5.565,5.57,5.533,5.567,15097.97 -2020-10-16 16:00:00,5.528,5.622,5.528,5.565,87656.03 -2020-10-16 15:00:00,5.57,5.584,5.526,5.528,33819.22 -2020-10-16 14:00:00,5.571,5.599,5.57,5.57,25048.59 -2020-10-16 13:00:00,5.572,5.602,5.571,5.571,27314.89 -2020-10-16 12:00:00,5.53,5.602,5.523,5.572,127046.1 -2020-10-16 11:00:00,5.534,5.545,5.522,5.53,24025.22 -2020-10-16 10:00:00,5.534,5.575,5.523,5.534,13323.57 -2020-10-16 09:00:00,5.536,5.564,5.511,5.534,58118.11 -2020-10-16 08:00:00,5.581,5.581,5.533,5.536,24063.76 -2020-10-16 07:00:00,5.556,5.594,5.545,5.581,45657.94 -2020-10-16 06:00:00,5.56,5.59,5.532,5.556,34867.85 -2020-10-16 05:00:00,5.533,5.574,5.533,5.56,18382.8 -2020-10-16 04:00:00,5.632,5.632,5.417,5.533,528199.0 -2020-10-16 03:00:00,5.575,5.663,5.575,5.632,2983.33 -2020-10-16 02:00:00,5.573,5.599,5.573,5.575,7526.96 -2020-10-16 01:00:00,5.582,5.621,5.572,5.573,14594.26 -2020-10-16 00:00:00,5.583,5.6,5.582,5.582,13592.71 -2020-10-15 23:00:00,5.61,5.642,5.583,5.583,4004.51 -2020-10-15 22:00:00,5.582,5.65,5.582,5.61,57181.78 -2020-10-15 21:00:00,5.587,5.616,5.582,5.582,17265.35 -2020-10-15 20:00:00,5.6,5.618,5.586,5.587,1954.56 -2020-10-15 19:00:00,5.619,5.619,5.585,5.6,3803.84 -2020-10-15 18:00:00,5.605,5.627,5.582,5.619,24090.31 -2020-10-15 17:00:00,5.6,5.628,5.6,5.605,34415.96 -2020-10-15 16:00:00,5.6,5.62,5.574,5.6,2616.06 -2020-10-15 15:00:00,5.595,5.611,5.572,5.6,30290.13 -2020-10-15 14:00:00,5.595,5.6,5.594,5.595,11197.87 -2020-10-15 13:00:00,5.637,5.646,5.594,5.595,76041.87 -2020-10-15 12:00:00,5.642,5.642,5.637,5.637,1127.48 -2020-10-15 11:00:00,5.648,5.678,5.635,5.642,35772.92 -2020-10-15 10:00:00,5.67,5.675,5.645,5.648,12973.48 -2020-10-15 09:00:00,5.689,5.719,5.647,5.67,136512.83 -2020-10-15 08:00:00,5.736,5.736,5.688,5.689,5286.62 -2020-10-15 07:00:00,5.707,5.736,5.687,5.736,34261.72 -2020-10-15 06:00:00,5.75,5.75,5.707,5.707,134.0 -2020-10-15 05:00:00,5.664,5.75,5.652,5.75,27210.31 -2020-10-15 04:00:00,5.666,5.701,5.661,5.664,28242.16 -2020-10-15 03:00:00,5.693,5.7,5.666,5.666,46276.61 -2020-10-15 02:00:00,5.676,5.7,5.676,5.693,17438.63 -2020-10-15 01:00:00,5.697,5.71,5.675,5.676,27635.59 -2020-10-15 00:00:00,5.689,5.72,5.674,5.697,16828.09 -2020-10-14 23:00:00,5.69,5.726,5.676,5.689,9370.12 -2020-10-14 22:00:00,5.677,5.715,5.676,5.69,8156.71 -2020-10-14 21:00:00,5.694,5.726,5.676,5.677,4533.96 -2020-10-14 20:00:00,5.676,5.694,5.676,5.694,446.41 -2020-10-14 19:00:00,5.678,5.7,5.675,5.676,2216.34 -2020-10-14 18:00:00,5.676,5.73,5.676,5.678,32162.63 -2020-10-14 17:00:00,5.718,5.718,5.676,5.676,7378.42 -2020-10-14 16:00:00,5.686,5.732,5.676,5.718,6097.95 -2020-10-14 15:00:00,5.726,5.758,5.686,5.686,41521.03 -2020-10-14 14:00:00,5.718,5.839,5.718,5.726,111406.98 -2020-10-14 13:00:00,5.732,5.749,5.718,5.718,10765.14 -2020-10-14 12:00:00,5.744,5.782,5.732,5.732,6716.29 -2020-10-14 11:00:00,5.687,5.795,5.687,5.744,59494.61 -2020-10-14 10:00:00,5.739,5.739,5.687,5.687,18491.2 -2020-10-14 09:00:00,5.731,5.801,5.729,5.739,95685.05 -2020-10-14 08:00:00,5.695,5.8,5.695,5.731,91126.25 -2020-10-14 07:00:00,5.692,5.747,5.68,5.695,9357.01 -2020-10-14 06:00:00,5.759,5.759,5.68,5.692,181367.53 -2020-10-14 05:00:00,5.737,5.768,5.7,5.759,73286.93 -2020-10-14 04:00:00,5.74,5.777,5.737,5.737,5966.89 -2020-10-14 03:00:00,5.76,5.803,5.739,5.74,23986.49 -2020-10-14 02:00:00,5.76,5.805,5.759,5.76,15143.87 -2020-10-14 01:00:00,5.795,5.807,5.76,5.76,22143.67 -2020-10-14 00:00:00,5.775,5.807,5.76,5.795,1680.85 -2020-10-13 23:00:00,5.775,5.808,5.775,5.775,2177.65 -2020-10-13 22:00:00,5.72,5.809,5.72,5.775,574.01 -2020-10-13 21:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 20:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 19:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 18:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 17:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 16:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 15:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 14:00:00,5.72,5.72,5.72,5.72,0.0 -2020-10-13 13:00:00,5.729,5.747,5.72,5.72,2275.14 -2020-10-13 12:00:00,5.834,5.834,5.72,5.729,10904.6 -2020-10-13 11:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 10:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 09:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 08:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 07:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 06:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 05:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 04:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 03:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 02:00:00,5.834,5.834,5.834,5.834,0.0 -2020-10-13 01:00:00,5.856,5.906,5.834,5.834,35647.47 -2020-10-13 00:00:00,5.919,5.919,5.856,5.856,31379.71 -2020-10-12 23:00:00,5.803,5.919,5.77,5.919,63510.13 -2020-10-12 22:00:00,5.788,5.897,5.762,5.803,37092.17 -2020-10-12 21:00:00,5.758,5.806,5.709,5.788,9647.61 -2020-10-12 20:00:00,5.789,5.79,5.7,5.758,57911.87 -2020-10-12 19:00:00,5.873,5.873,5.759,5.789,52122.88 -2020-10-12 18:00:00,5.902,5.95,5.873,5.873,9070.78 -2020-10-12 17:00:00,5.931,6.0,5.901,5.902,64475.4 -2020-10-12 16:00:00,5.78,5.931,5.775,5.931,41245.6 -2020-10-12 15:00:00,5.899,5.899,5.774,5.78,90049.7 -2020-10-12 14:00:00,5.893,5.951,5.85,5.899,51508.47 -2020-10-12 13:00:00,5.779,5.955,5.779,5.893,102755.19 -2020-10-12 12:00:00,5.94,6.093,5.774,5.779,216219.94 -2020-10-12 11:00:00,5.66,6.175,5.659,5.94,171556.29 -2020-10-12 10:00:00,6.125,6.147,5.62,5.66,410131.28 -2020-10-12 09:00:00,6.121,6.15,6.12,6.125,11096.23 -2020-10-12 08:00:00,6.15,6.174,6.116,6.121,33908.06 -2020-10-12 07:00:00,6.15,6.186,6.15,6.15,7444.87 -2020-10-12 06:00:00,6.15,6.186,6.15,6.15,126.39 -2020-10-12 05:00:00,6.14,6.185,6.14,6.15,11.75 -2020-10-12 04:00:00,6.171,6.195,6.14,6.14,2659.19 -2020-10-12 03:00:00,6.131,6.177,6.131,6.171,20.97 -2020-10-12 02:00:00,6.174,6.177,6.131,6.131,148.01 -2020-10-12 01:00:00,6.125,6.174,6.11,6.174,3359.62 -2020-10-12 00:00:00,6.2,6.2,6.115,6.125,11153.63 -2020-10-11 23:00:00,6.169,6.202,6.169,6.2,787.9 -2020-10-11 22:00:00,6.17,6.171,6.169,6.169,3562.35 -2020-10-11 21:00:00,6.178,6.201,6.169,6.17,4034.89 -2020-10-11 20:00:00,6.17,6.22,6.17,6.178,2560.54 -2020-10-11 19:00:00,6.169,6.201,6.168,6.17,37.96 -2020-10-11 18:00:00,6.262,6.272,6.169,6.169,33797.31 -2020-10-11 17:00:00,6.253,6.266,6.249,6.262,6231.47 -2020-10-11 16:00:00,6.228,6.253,6.228,6.253,39036.63 -2020-10-11 15:00:00,6.204,6.242,6.204,6.228,557.02 -2020-10-11 14:00:00,6.197,6.242,6.197,6.204,2236.04 -2020-10-11 13:00:00,6.194,6.242,6.194,6.197,172.12 -2020-10-11 12:00:00,6.21,6.242,6.193,6.194,2516.91 -2020-10-11 11:00:00,6.228,6.242,6.207,6.21,4632.27 -2020-10-11 10:00:00,6.196,6.228,6.165,6.228,1554.71 -2020-10-11 09:00:00,6.136,6.202,6.119,6.196,3302.0 -2020-10-11 08:00:00,6.194,6.194,6.12,6.136,168217.38 -2020-10-11 07:00:00,6.1,6.196,6.07,6.194,39652.76 -2020-10-11 06:00:00,6.1,6.109,6.1,6.1,2727.27 -2020-10-11 05:00:00,6.1,6.108,6.1,6.1,198.63 -2020-10-11 04:00:00,6.1,6.101,6.1,6.1,2692.46 -2020-10-11 03:00:00,6.1,6.109,6.1,6.1,4030.4 -2020-10-11 02:00:00,6.1,6.12,6.1,6.1,445.84 -2020-10-11 01:00:00,6.125,6.127,6.1,6.1,4737.14 -2020-10-11 00:00:00,6.11,6.125,6.11,6.125,5567.16 -2020-10-10 23:00:00,6.15,6.151,6.11,6.11,8017.81 -2020-10-10 22:00:00,6.171,6.171,6.15,6.15,677.67 -2020-10-10 21:00:00,6.241,6.264,6.171,6.171,64070.57 -2020-10-10 20:00:00,6.271,6.286,6.241,6.241,1855.58 -2020-10-10 19:00:00,6.263,6.3,6.263,6.271,1596.86 -2020-10-10 18:00:00,6.266,6.3,6.263,6.263,2112.91 -2020-10-10 17:00:00,6.226,6.345,6.226,6.266,5797.14 -2020-10-10 16:00:00,6.215,6.256,6.215,6.226,24371.53 -2020-10-10 15:00:00,6.2,6.253,6.2,6.215,153.91 -2020-10-10 14:00:00,6.279,6.314,6.2,6.2,5814.57 -2020-10-10 13:00:00,6.2,6.35,6.2,6.279,147857.29 -2020-10-10 12:00:00,6.154,6.208,6.098,6.2,393691.04 -2020-10-10 11:00:00,6.09,6.199,6.09,6.154,7186.36 -2020-10-10 10:00:00,6.168,6.188,6.09,6.09,6624.23 -2020-10-10 09:00:00,6.168,6.199,6.168,6.168,9673.25 -2020-10-10 08:00:00,6.16,6.199,6.16,6.168,4725.76 -2020-10-10 07:00:00,6.13,6.199,6.13,6.16,6789.14 -2020-10-10 06:00:00,6.165,6.165,6.13,6.13,5351.92 -2020-10-10 05:00:00,6.196,6.196,6.165,6.165,1075.77 -2020-10-10 04:00:00,6.184,6.196,6.171,6.196,842.73 -2020-10-10 03:00:00,6.135,6.186,6.135,6.184,1214.55 -2020-10-10 02:00:00,6.127,6.17,6.09,6.135,3959.77 -2020-10-10 01:00:00,6.152,6.152,6.127,6.127,3464.1 -2020-10-10 00:00:00,6.106,6.152,6.105,6.152,3181.04 -2020-10-09 23:00:00,6.14,6.152,6.098,6.106,843.12 -2020-10-09 22:00:00,5.987,6.14,5.985,6.14,292147.65 -2020-10-09 21:00:00,6.003,6.06,5.971,5.987,744936.92 -2020-10-09 20:00:00,5.92,6.003,5.897,6.003,467512.73 -2020-10-09 19:00:00,5.815,5.95,5.815,5.92,76159.73 -2020-10-09 18:00:00,5.87,5.876,5.813,5.815,58125.63 -2020-10-09 17:00:00,6.194,6.194,5.87,5.87,121991.23 -2020-10-09 16:00:00,6.154,6.2,6.154,6.194,2979.13 -2020-10-09 15:00:00,6.065,6.2,6.065,6.154,12592.88 -2020-10-09 14:00:00,6.016,6.102,6.016,6.065,15437.53 -2020-10-09 13:00:00,5.965,6.063,5.965,6.016,72519.97 -2020-10-09 12:00:00,6.038,6.038,5.962,5.965,4794.09 -2020-10-09 11:00:00,6.035,6.038,6.01,6.038,4644.11 -2020-10-09 10:00:00,6.053,6.053,6.016,6.035,13654.47 -2020-10-09 09:00:00,6.08,6.08,6.053,6.053,719.15 -2020-10-09 08:00:00,6.053,6.08,6.053,6.08,319.53 -2020-10-09 07:00:00,6.054,6.085,6.053,6.053,574.64 -2020-10-09 06:00:00,6.053,6.082,6.053,6.054,364.12 -2020-10-09 05:00:00,6.11,6.12,6.053,6.053,878.06 -2020-10-09 04:00:00,6.12,6.146,6.11,6.11,222.15 -2020-10-09 03:00:00,6.111,6.163,6.111,6.12,472.96 -2020-10-09 02:00:00,6.2,6.2,6.109,6.111,5632.49 -2020-10-09 01:00:00,5.959,6.2,5.931,6.2,93153.81 -2020-10-09 00:00:00,5.963,5.963,5.931,5.959,800.45 -2020-10-08 23:00:00,5.96,5.963,5.931,5.963,851.25 -2020-10-08 22:00:00,6.016,6.016,5.931,5.96,27035.51 -2020-10-08 21:00:00,6.137,6.143,6.016,6.016,22964.33 -2020-10-08 20:00:00,6.121,6.154,6.121,6.137,1167.6 -2020-10-08 19:00:00,6.121,6.171,6.121,6.121,7569.76 -2020-10-08 18:00:00,6.122,6.156,6.121,6.121,3367.55 -2020-10-08 17:00:00,6.132,6.18,6.122,6.122,8007.5 -2020-10-08 16:00:00,6.149,6.18,6.12,6.132,210475.68 -2020-10-08 15:00:00,6.055,6.18,6.046,6.149,94057.07 -2020-10-08 14:00:00,6.055,6.055,6.04,6.055,494.51 -2020-10-08 13:00:00,6.037,6.055,6.037,6.055,466.92 -2020-10-08 12:00:00,6.048,6.069,6.024,6.037,9051.44 -2020-10-08 11:00:00,5.961,6.05,5.961,6.048,3010.86 -2020-10-08 10:00:00,5.957,6.003,5.957,5.961,848.61 -2020-10-08 09:00:00,5.961,5.974,5.935,5.957,535.63 -2020-10-08 08:00:00,5.917,5.961,5.917,5.961,44.36 -2020-10-08 07:00:00,5.979,6.051,5.916,5.917,69796.89 -2020-10-08 06:00:00,5.955,5.993,5.954,5.979,1760.76 -2020-10-08 05:00:00,5.954,6.0,5.954,5.955,168.33 -2020-10-08 04:00:00,5.953,5.995,5.953,5.954,6630.61 -2020-10-08 03:00:00,5.918,5.995,5.88,5.953,17252.28 -2020-10-08 02:00:00,5.821,5.919,5.821,5.918,3428.44 -2020-10-08 01:00:00,5.796,5.843,5.793,5.821,3628.09 -2020-10-08 00:00:00,5.797,5.797,5.793,5.796,2542.64 -2020-10-07 23:00:00,5.801,5.834,5.793,5.797,4426.29 -2020-10-07 22:00:00,5.821,5.834,5.8,5.801,1182.94 -2020-10-07 21:00:00,5.805,5.834,5.8,5.821,1486.13 -2020-10-07 20:00:00,5.821,5.834,5.805,5.805,1093.3 -2020-10-07 19:00:00,5.821,5.834,5.8,5.821,4057.0 -2020-10-07 18:00:00,5.821,5.834,5.799,5.821,140767.57 -2020-10-07 17:00:00,5.789,5.832,5.76,5.821,20938.18 -2020-10-07 16:00:00,5.789,5.805,5.789,5.789,742.23 -2020-10-07 15:00:00,5.799,5.806,5.789,5.789,3566.67 -2020-10-07 14:00:00,5.776,5.8,5.754,5.799,4449.79 -2020-10-07 13:00:00,5.792,5.821,5.776,5.776,10971.05 -2020-10-07 12:00:00,5.895,5.913,5.792,5.792,25205.99 -2020-10-07 11:00:00,5.895,5.923,5.895,5.895,10209.56 -2020-10-07 10:00:00,5.924,5.924,5.895,5.895,3442.79 -2020-10-07 09:00:00,5.93,5.93,5.895,5.924,22884.58 -2020-10-07 08:00:00,5.963,5.975,5.93,5.93,6639.0 -2020-10-07 07:00:00,5.952,5.963,5.93,5.963,29967.11 -2020-10-07 06:00:00,5.93,5.952,5.93,5.952,3074.02 -2020-10-07 05:00:00,5.93,5.946,5.93,5.93,53.77 -2020-10-07 04:00:00,5.93,5.946,5.93,5.93,1066.13 -2020-10-07 03:00:00,5.93,5.94,5.93,5.93,307.97 -2020-10-07 02:00:00,5.94,5.94,5.93,5.93,72.43 -2020-10-07 01:00:00,5.94,5.947,5.94,5.94,8162.85 -2020-10-07 00:00:00,5.95,5.963,5.94,5.94,5159.82 -2020-10-06 23:00:00,5.963,5.963,5.95,5.95,1038.76 -2020-10-06 22:00:00,5.95,5.963,5.95,5.963,75.52 -2020-10-06 21:00:00,5.95,5.963,5.95,5.95,1356.88 -2020-10-06 20:00:00,5.986,5.986,5.95,5.95,321.05 -2020-10-06 19:00:00,5.955,5.995,5.955,5.986,5414.06 -2020-10-06 18:00:00,5.955,5.995,5.955,5.955,398.05 -2020-10-06 17:00:00,5.954,5.995,5.95,5.955,253.96 -2020-10-06 16:00:00,5.967,6.015,5.954,5.954,434.07 -2020-10-06 15:00:00,5.95,6.015,5.95,5.967,6924.62 -2020-10-06 14:00:00,5.99,5.99,5.95,5.95,8329.7 -2020-10-06 13:00:00,5.96,6.0,5.96,5.99,743.03 -2020-10-06 12:00:00,5.965,5.965,5.96,5.96,3935.78 -2020-10-06 11:00:00,5.97,6.003,5.965,5.965,2940.66 -2020-10-06 10:00:00,6.0,6.015,5.97,5.97,4825.33 -2020-10-06 09:00:00,5.97,6.015,5.97,6.0,224.49 -2020-10-06 08:00:00,5.97,6.015,5.97,5.97,1094.37 -2020-10-06 07:00:00,6.027,6.027,5.97,5.97,183733.02 -2020-10-06 06:00:00,5.918,6.027,5.918,6.027,29318.84 -2020-10-06 05:00:00,5.954,5.979,5.918,5.918,6678.86 -2020-10-06 04:00:00,5.962,5.962,5.91,5.954,563.56 -2020-10-06 03:00:00,5.954,5.971,5.91,5.962,2002.41 -2020-10-06 02:00:00,6.212,6.212,5.954,5.954,24357.35 -2020-10-06 01:00:00,6.199,6.212,6.176,6.212,3411.51 -2020-10-06 00:00:00,6.029,6.285,5.992,6.199,160715.25 -2020-10-05 23:00:00,5.981,6.029,5.981,6.029,831.61 -2020-10-05 22:00:00,5.976,6.017,5.976,5.981,2802.49 -2020-10-05 21:00:00,5.976,6.027,5.976,5.976,292.08 -2020-10-05 20:00:00,6.0,6.028,5.963,5.976,10760.58 -2020-10-05 19:00:00,5.961,6.0,5.961,6.0,3503.44 -2020-10-05 18:00:00,5.961,5.961,5.961,5.961,60.3 -2020-10-05 17:00:00,5.961,5.995,5.961,5.961,334.42 -2020-10-05 16:00:00,5.96,5.995,5.96,5.961,27.43 -2020-10-05 15:00:00,5.96,5.995,5.96,5.96,490.28 -2020-10-05 14:00:00,5.945,5.995,5.945,5.96,305.34 -2020-10-05 13:00:00,5.984,5.994,5.944,5.945,5235.5 -2020-10-05 12:00:00,5.944,5.984,5.944,5.984,598.94 -2020-10-05 11:00:00,5.944,5.984,5.944,5.944,354.51 -2020-10-05 10:00:00,5.945,5.984,5.944,5.944,171794.68 -2020-10-05 09:00:00,5.944,5.984,5.944,5.945,1424.82 -2020-10-05 08:00:00,5.945,5.984,5.943,5.944,1138.54 -2020-10-05 07:00:00,5.952,5.984,5.923,5.945,158962.8 -2020-10-05 06:00:00,5.911,5.954,5.911,5.952,186.12 -2020-10-05 05:00:00,5.91,5.954,5.91,5.911,79.68 -2020-10-05 04:00:00,6.048,6.048,5.91,5.91,13374.6 -2020-10-05 03:00:00,6.039,6.048,6.016,6.048,679.46 -2020-10-05 02:00:00,5.9,6.039,5.9,6.039,18063.42 -2020-10-05 01:00:00,5.94,5.94,5.9,5.9,19144.37 -2020-10-05 00:00:00,5.976,6.01,5.94,5.94,10429.83 -2020-10-04 23:00:00,6.007,6.007,5.975,5.976,1561.1 -2020-10-04 22:00:00,6.046,6.046,5.97,6.007,283690.04 -2020-10-04 21:00:00,6.016,6.048,6.014,6.046,738.2 -2020-10-04 20:00:00,6.03,6.048,6.015,6.016,1562.47 -2020-10-04 19:00:00,6.03,6.048,6.03,6.03,96.06 -2020-10-04 18:00:00,6.03,6.048,6.03,6.03,2744.06 -2020-10-04 17:00:00,6.048,6.048,6.03,6.03,1818.49 -2020-10-04 16:00:00,6.013,6.048,6.013,6.048,334.08 -2020-10-04 15:00:00,5.972,6.062,5.972,6.013,398388.81 -2020-10-04 14:00:00,5.951,6.002,5.951,5.972,358.1 -2020-10-04 13:00:00,5.954,5.995,5.943,5.951,4396.42 -2020-10-04 12:00:00,5.9,6.069,5.885,5.954,114169.2 -2020-10-04 11:00:00,5.801,6.28,5.801,5.9,480659.94 -2020-10-04 10:00:00,5.818,5.821,5.8,5.801,325682.55 -2020-10-04 09:00:00,5.801,5.82,5.801,5.818,197.13 -2020-10-04 08:00:00,5.8,5.821,5.8,5.801,623.72 -2020-10-04 07:00:00,5.802,5.821,5.8,5.8,1572.01 -2020-10-04 06:00:00,5.76,5.821,5.759,5.802,12314.41 -2020-10-04 05:00:00,5.77,5.799,5.758,5.76,3984.13 -2020-10-04 04:00:00,5.888,5.925,5.77,5.77,48187.24 -2020-10-04 03:00:00,5.943,6.0,5.888,5.888,33945.34 -2020-10-04 02:00:00,5.687,5.992,5.687,5.943,206399.46 -2020-10-04 01:00:00,5.687,5.699,5.687,5.687,33.33 -2020-10-04 00:00:00,5.699,5.699,5.687,5.687,996.24 -2020-10-03 23:00:00,5.646,5.705,5.646,5.699,20415.53 -2020-10-03 22:00:00,5.646,5.692,5.646,5.646,3119.23 -2020-10-03 21:00:00,5.683,5.702,5.645,5.646,18670.79 -2020-10-03 20:00:00,5.7,5.706,5.683,5.683,2776.18 -2020-10-03 19:00:00,5.72,5.72,5.7,5.7,699.19 -2020-10-03 18:00:00,5.683,5.72,5.683,5.72,13627.79 -2020-10-03 17:00:00,5.683,5.683,5.683,5.683,137.32 -2020-10-03 16:00:00,5.706,5.706,5.682,5.683,13473.9 -2020-10-03 15:00:00,5.72,5.72,5.685,5.706,355.52 -2020-10-03 14:00:00,5.683,5.72,5.683,5.72,1986.06 -2020-10-03 13:00:00,5.7,5.7,5.682,5.683,269030.67 -2020-10-03 12:00:00,5.683,5.7,5.68,5.7,18108.89 -2020-10-03 11:00:00,5.68,5.7,5.68,5.683,1720.99 -2020-10-03 10:00:00,5.683,5.7,5.673,5.68,4030.4 -2020-10-03 09:00:00,5.639,5.71,5.638,5.683,78840.05 -2020-10-03 08:00:00,5.663,5.673,5.638,5.639,2620.39 -2020-10-03 07:00:00,5.616,5.663,5.615,5.663,1075.66 -2020-10-03 06:00:00,5.638,5.662,5.615,5.616,699.14 -2020-10-03 05:00:00,5.66,5.662,5.63,5.638,40.66 -2020-10-03 04:00:00,5.63,5.661,5.63,5.66,37.56 -2020-10-03 03:00:00,5.631,5.661,5.63,5.63,61.15 -2020-10-03 02:00:00,5.661,5.661,5.631,5.631,297.41 -2020-10-03 01:00:00,5.617,5.661,5.617,5.661,55.18 -2020-10-03 00:00:00,5.661,5.661,5.617,5.617,124.35 -2020-10-02 23:00:00,5.661,5.661,5.616,5.661,77.96 -2020-10-02 22:00:00,5.617,5.661,5.616,5.661,127.97 -2020-10-02 21:00:00,5.638,5.661,5.615,5.617,3738.51 -2020-10-02 20:00:00,5.635,5.66,5.613,5.638,7978.96 -2020-10-02 19:00:00,5.638,5.661,5.634,5.635,4022.7 -2020-10-02 18:00:00,5.68,5.68,5.638,5.638,32.25 -2020-10-02 17:00:00,5.684,5.684,5.638,5.68,88.1 -2020-10-02 16:00:00,5.693,5.693,5.638,5.684,1725.88 -2020-10-02 15:00:00,5.659,5.699,5.636,5.693,451.63 -2020-10-02 14:00:00,5.664,5.715,5.644,5.659,5960.68 -2020-10-02 13:00:00,5.67,5.686,5.635,5.664,25764.03 -2020-10-02 12:00:00,5.573,5.67,5.573,5.67,68597.4 -2020-10-02 11:00:00,5.585,5.6,5.572,5.573,17638.36 -2020-10-02 10:00:00,5.61,5.623,5.571,5.585,46118.52 -2020-10-02 09:00:00,5.63,5.645,5.61,5.61,19961.33 -2020-10-02 08:00:00,5.661,5.679,5.63,5.63,39285.72 -2020-10-02 07:00:00,5.661,5.7,5.661,5.661,721.95 -2020-10-02 06:00:00,5.661,5.716,5.661,5.661,154.66 -2020-10-02 05:00:00,5.706,5.786,5.661,5.661,58362.04 -2020-10-02 04:00:00,5.729,5.729,5.705,5.706,15472.19 -2020-10-02 03:00:00,5.75,5.756,5.729,5.729,10394.06 -2020-10-02 02:00:00,5.8,5.821,5.75,5.75,25083.66 -2020-10-02 01:00:00,5.802,5.858,5.8,5.8,31291.64 -2020-10-02 00:00:00,5.801,5.858,5.801,5.802,16806.56 -2020-10-01 23:00:00,5.82,5.9,5.776,5.801,444375.1 -2020-10-01 22:00:00,5.716,5.82,5.684,5.82,205395.18 -2020-10-01 21:00:00,5.684,5.723,5.684,5.716,36264.32 -2020-10-01 20:00:00,5.684,5.703,5.684,5.684,260.24 -2020-10-01 19:00:00,5.672,5.721,5.661,5.684,25726.9 -2020-10-01 18:00:00,5.694,5.699,5.661,5.672,28875.98 -2020-10-01 17:00:00,5.626,5.699,5.61,5.694,89588.39 -2020-10-01 16:00:00,5.703,5.712,5.609,5.626,55120.05 -2020-10-01 15:00:00,5.761,5.769,5.701,5.703,7824.66 -2020-10-01 14:00:00,5.77,5.776,5.761,5.761,27637.25 -2020-10-01 13:00:00,5.771,5.776,5.77,5.77,35324.38 -2020-10-01 12:00:00,5.771,5.772,5.77,5.771,5408.26 -2020-10-01 11:00:00,5.771,5.772,5.771,5.771,5579.04 -2020-10-01 10:00:00,5.788,5.81,5.771,5.771,25798.81 -2020-10-01 09:00:00,5.793,5.793,5.788,5.788,12348.46 -2020-10-01 08:00:00,5.725,5.802,5.725,5.793,29365.07 -2020-10-01 07:00:00,5.764,5.764,5.725,5.725,8716.45 -2020-10-01 06:00:00,5.778,5.811,5.764,5.764,49853.99 -2020-10-01 05:00:00,5.81,5.81,5.776,5.778,21929.8 -2020-10-01 04:00:00,5.808,5.81,5.782,5.81,672.49 -2020-10-01 03:00:00,5.773,5.81,5.773,5.808,5138.1 -2020-10-01 02:00:00,5.747,5.821,5.747,5.773,91755.77 -2020-10-01 01:00:00,5.732,5.747,5.731,5.747,4091.71 -2020-10-01 00:00:00,5.751,5.757,5.731,5.732,16599.49 -2020-09-30 23:00:00,5.765,5.776,5.751,5.751,8949.65 -2020-09-30 22:00:00,5.736,5.824,5.727,5.765,105294.15 -2020-09-30 21:00:00,5.748,5.768,5.73,5.736,98524.96 -2020-09-30 20:00:00,5.749,5.749,5.747,5.748,3802.75 -2020-09-30 19:00:00,5.695,5.753,5.65,5.749,43475.89 -2020-09-30 18:00:00,5.741,5.741,5.686,5.695,3723.1 -2020-09-30 17:00:00,5.687,5.78,5.687,5.741,8953.26 -2020-09-30 16:00:00,5.689,5.736,5.686,5.687,1676.87 -2020-09-30 15:00:00,5.689,5.726,5.689,5.689,584.99 -2020-09-30 14:00:00,5.699,5.726,5.688,5.689,62.2 -2020-09-30 13:00:00,5.691,5.715,5.666,5.699,32582.2 -2020-09-30 12:00:00,5.667,5.693,5.65,5.691,12161.49 -2020-09-30 11:00:00,5.718,5.735,5.667,5.667,41025.81 -2020-09-30 10:00:00,5.69,5.75,5.69,5.718,11329.4 -2020-09-30 09:00:00,5.685,5.724,5.63,5.69,154332.95 -2020-09-30 08:00:00,5.701,5.701,5.684,5.685,6222.73 -2020-09-30 07:00:00,5.721,5.726,5.7,5.701,62169.44 -2020-09-30 06:00:00,5.729,5.767,5.72,5.721,2197.94 -2020-09-30 05:00:00,5.777,5.779,5.729,5.729,20072.23 -2020-09-30 04:00:00,5.758,5.777,5.758,5.777,4985.42 -2020-09-30 03:00:00,5.729,5.758,5.729,5.758,3899.65 -2020-09-30 02:00:00,5.729,5.778,5.729,5.729,3615.22 -2020-09-30 01:00:00,5.74,5.74,5.729,5.729,171.88 -2020-09-30 00:00:00,5.752,5.752,5.74,5.74,5576.03 -2020-09-29 23:00:00,5.779,5.789,5.752,5.752,8131.76 -2020-09-29 22:00:00,5.771,5.779,5.771,5.779,5776.95 -2020-09-29 21:00:00,5.753,5.771,5.729,5.771,16323.61 -2020-09-29 20:00:00,5.753,5.789,5.753,5.753,100.96 -2020-09-29 19:00:00,5.793,5.793,5.753,5.753,12.99 -2020-09-29 18:00:00,5.731,5.793,5.73,5.793,58184.12 -2020-09-29 17:00:00,5.73,5.731,5.73,5.731,163.74 -2020-09-29 16:00:00,5.74,5.775,5.729,5.73,81648.52 -2020-09-29 15:00:00,5.799,5.799,5.74,5.74,110304.74 -2020-09-29 14:00:00,5.812,5.812,5.784,5.799,12231.49 -2020-09-29 13:00:00,5.795,5.812,5.795,5.812,357.48 -2020-09-29 12:00:00,5.782,5.829,5.782,5.795,9899.12 -2020-09-29 11:00:00,5.81,5.821,5.782,5.782,5191.2 -2020-09-29 10:00:00,5.755,5.821,5.755,5.81,43176.66 -2020-09-29 09:00:00,5.779,5.814,5.752,5.755,101435.76 -2020-09-29 08:00:00,5.761,5.8,5.761,5.779,146880.71 -2020-09-29 07:00:00,5.774,5.777,5.761,5.761,785.43 -2020-09-29 06:00:00,5.719,5.774,5.713,5.774,14082.38 -2020-09-29 05:00:00,5.753,5.753,5.712,5.719,12659.63 -2020-09-29 04:00:00,5.761,5.775,5.753,5.753,13139.05 -2020-09-29 03:00:00,5.775,5.775,5.76,5.761,11147.81 -2020-09-29 02:00:00,5.781,5.83,5.76,5.775,76367.35 -2020-09-29 01:00:00,5.781,5.783,5.76,5.781,6921.92 -2020-09-29 00:00:00,5.729,5.781,5.726,5.781,26507.93 -2020-09-28 23:00:00,5.751,5.768,5.725,5.729,16782.13 -2020-09-28 22:00:00,5.753,5.777,5.75,5.751,12282.03 -2020-09-28 21:00:00,5.762,5.777,5.753,5.753,12255.18 -2020-09-28 20:00:00,5.794,5.794,5.762,5.762,113.79 -2020-09-28 19:00:00,5.769,5.794,5.76,5.794,1120.85 -2020-09-28 18:00:00,5.795,5.816,5.769,5.769,4855.11 -2020-09-28 17:00:00,5.83,5.83,5.795,5.795,49964.68 -2020-09-28 16:00:00,5.847,5.86,5.782,5.83,10673.69 -2020-09-28 15:00:00,5.76,5.85,5.76,5.847,34197.22 -2020-09-28 14:00:00,5.795,5.843,5.75,5.76,84463.16 -2020-09-28 13:00:00,5.83,5.847,5.795,5.795,34868.52 -2020-09-28 12:00:00,5.813,5.858,5.813,5.83,19191.91 -2020-09-28 11:00:00,5.822,5.869,5.81,5.813,141520.55 -2020-09-28 10:00:00,5.81,5.822,5.787,5.822,14108.99 -2020-09-28 09:00:00,5.822,5.823,5.781,5.81,22163.86 -2020-09-28 08:00:00,5.81,5.823,5.799,5.822,14912.56 -2020-09-28 07:00:00,5.838,5.838,5.795,5.81,21598.19 -2020-09-28 06:00:00,5.84,5.869,5.815,5.838,46062.04 -2020-09-28 05:00:00,5.803,5.842,5.785,5.84,18990.51 -2020-09-28 04:00:00,5.743,5.803,5.743,5.803,21281.33 -2020-09-28 03:00:00,5.757,5.757,5.743,5.743,2786.99 -2020-09-28 02:00:00,5.777,5.803,5.757,5.757,4126.44 -2020-09-28 01:00:00,5.795,5.795,5.777,5.777,3201.63 -2020-09-28 00:00:00,5.743,5.795,5.743,5.795,24940.01 -2020-09-27 23:00:00,5.725,5.764,5.725,5.743,31612.16 -2020-09-27 22:00:00,5.717,5.762,5.717,5.725,28937.05 -2020-09-27 21:00:00,5.781,5.781,5.68,5.717,28919.89 -2020-09-27 20:00:00,5.795,5.812,5.781,5.781,97.22 -2020-09-27 19:00:00,5.75,5.84,5.75,5.795,7000.7 -2020-09-27 18:00:00,5.795,5.821,5.749,5.75,85438.64 -2020-09-27 17:00:00,5.76,5.795,5.76,5.795,236.3 -2020-09-27 16:00:00,5.752,5.795,5.741,5.76,9771.39 -2020-09-27 15:00:00,5.762,5.762,5.73,5.752,64542.64 -2020-09-27 14:00:00,5.757,5.779,5.752,5.762,57240.3 -2020-09-27 13:00:00,5.787,5.787,5.751,5.757,11927.23 -2020-09-27 12:00:00,5.77,5.794,5.77,5.787,17.36 -2020-09-27 11:00:00,5.78,5.798,5.77,5.77,15090.45 -2020-09-27 10:00:00,5.804,5.804,5.75,5.78,37695.48 -2020-09-27 09:00:00,5.804,5.85,5.804,5.804,3436.16 -2020-09-27 08:00:00,5.838,5.84,5.804,5.804,11975.33 -2020-09-27 07:00:00,5.842,5.86,5.8,5.838,18193.85 -2020-09-27 06:00:00,5.973,6.027,5.842,5.842,32649.32 -2020-09-27 05:00:00,5.855,6.03,5.855,5.973,158244.75 -2020-09-27 04:00:00,5.839,5.938,5.839,5.855,54182.53 -2020-09-27 03:00:00,5.885,5.955,5.839,5.839,117563.77 -2020-09-27 02:00:00,5.81,5.964,5.81,5.885,75508.53 -2020-09-27 01:00:00,5.879,5.879,5.796,5.81,7219.0 -2020-09-27 00:00:00,5.858,5.879,5.786,5.879,8495.59 -2020-09-26 23:00:00,5.85,5.858,5.798,5.858,614.45 -2020-09-26 22:00:00,5.797,5.867,5.786,5.85,22955.6 -2020-09-26 21:00:00,5.799,5.84,5.786,5.797,10032.81 -2020-09-26 20:00:00,5.84,5.84,5.799,5.799,6068.89 -2020-09-26 19:00:00,5.838,5.84,5.838,5.84,282.08 -2020-09-26 18:00:00,5.809,5.838,5.784,5.838,2280.01 -2020-09-26 17:00:00,5.776,5.81,5.732,5.809,38442.5 -2020-09-26 16:00:00,5.838,5.838,5.681,5.776,397345.8 -2020-09-26 15:00:00,5.775,5.838,5.775,5.838,18621.39 -2020-09-26 14:00:00,5.772,5.803,5.772,5.775,22509.12 -2020-09-26 13:00:00,5.8,5.835,5.772,5.772,14738.83 -2020-09-26 12:00:00,5.846,5.85,5.8,5.8,33270.58 -2020-09-26 11:00:00,5.856,5.897,5.846,5.846,12438.4 -2020-09-26 10:00:00,5.9,5.9,5.856,5.856,12894.68 -2020-09-26 09:00:00,5.869,5.9,5.846,5.9,14514.43 -2020-09-26 08:00:00,5.81,5.869,5.81,5.869,4100.82 -2020-09-26 07:00:00,5.844,5.86,5.806,5.81,34059.47 -2020-09-26 06:00:00,5.774,5.844,5.774,5.844,1908.67 -2020-09-26 05:00:00,5.821,5.821,5.772,5.774,2977.82 -2020-09-26 04:00:00,5.838,5.838,5.772,5.821,28515.91 -2020-09-26 03:00:00,5.792,5.838,5.79,5.838,6663.62 -2020-09-26 02:00:00,5.8,5.8,5.79,5.792,4772.99 -2020-09-26 01:00:00,5.8,5.844,5.8,5.8,49.36 -2020-09-26 00:00:00,5.799,5.844,5.799,5.8,188.28 -2020-09-25 23:00:00,5.799,5.845,5.799,5.799,4841.05 -2020-09-25 22:00:00,5.8,5.8,5.799,5.799,499.94 -2020-09-25 21:00:00,5.8,5.848,5.8,5.8,1377.25 -2020-09-25 20:00:00,5.81,5.833,5.8,5.8,1056.57 -2020-09-25 19:00:00,5.869,5.869,5.81,5.81,2141.95 -2020-09-25 18:00:00,5.822,5.869,5.822,5.869,35326.0 -2020-09-25 17:00:00,5.822,5.822,5.822,5.822,0.0 -2020-09-25 16:00:00,5.784,5.824,5.784,5.822,780.02 -2020-09-25 15:00:00,5.814,5.82,5.784,5.784,6364.63 -2020-09-25 14:00:00,5.819,5.82,5.781,5.814,1286.59 -2020-09-25 13:00:00,5.817,5.822,5.781,5.819,3584.23 -2020-09-25 12:00:00,5.782,5.817,5.733,5.817,72650.53 -2020-09-25 11:00:00,5.818,5.818,5.782,5.782,4105.95 -2020-09-25 10:00:00,5.782,5.818,5.782,5.818,6991.53 -2020-09-25 09:00:00,5.829,5.829,5.782,5.782,14.45 -2020-09-25 08:00:00,5.784,5.829,5.782,5.829,1545.14 -2020-09-25 07:00:00,5.785,5.785,5.784,5.784,11569.02 -2020-09-25 06:00:00,5.785,5.83,5.785,5.785,202.68 -2020-09-25 05:00:00,5.785,5.785,5.785,5.785,57.85 -2020-09-25 04:00:00,5.827,5.827,5.783,5.785,9492.76 -2020-09-25 03:00:00,5.827,5.878,5.827,5.827,478.56 -2020-09-25 02:00:00,5.926,5.943,5.827,5.827,10871.89 -2020-09-25 01:00:00,5.868,5.926,5.868,5.926,4244.52 -2020-09-25 00:00:00,5.867,5.935,5.83,5.868,5507.87 -2020-09-24 23:00:00,5.838,5.867,5.8,5.867,337.54 -2020-09-24 22:00:00,5.885,5.897,5.786,5.838,58859.18 -2020-09-24 21:00:00,5.89,5.935,5.885,5.885,355.69 -2020-09-24 20:00:00,5.879,5.895,5.879,5.89,432.75 -2020-09-24 19:00:00,5.822,5.879,5.822,5.879,263.87 -2020-09-24 18:00:00,5.825,5.88,5.822,5.822,2395.6 -2020-09-24 17:00:00,5.867,5.867,5.82,5.825,4265.64 -2020-09-24 16:00:00,5.89,5.927,5.82,5.867,14589.88 -2020-09-24 15:00:00,5.85,5.89,5.82,5.89,20091.13 -2020-09-24 14:00:00,5.842,5.85,5.83,5.85,9452.35 -2020-09-24 13:00:00,5.81,5.867,5.81,5.842,1265.61 -2020-09-24 12:00:00,5.861,5.896,5.81,5.81,4095.88 -2020-09-24 11:00:00,5.787,5.894,5.787,5.861,13150.6 -2020-09-24 10:00:00,5.84,5.862,5.787,5.787,6025.41 -2020-09-24 09:00:00,5.787,5.861,5.786,5.84,73658.46 -2020-09-24 08:00:00,5.84,5.86,5.786,5.787,36758.27 -2020-09-24 07:00:00,5.84,5.84,5.84,5.84,5514.74 -2020-09-24 06:00:00,5.856,5.899,5.84,5.84,10344.96 -2020-09-24 05:00:00,5.914,5.914,5.856,5.856,51968.1 -2020-09-24 04:00:00,5.914,5.943,5.914,5.914,1916.67 -2020-09-24 03:00:00,5.909,5.943,5.9,5.914,3650.01 -2020-09-24 02:00:00,5.872,5.909,5.872,5.909,1402.0 -2020-09-24 01:00:00,5.93,5.934,5.859,5.872,34347.13 -2020-09-24 00:00:00,5.89,5.93,5.801,5.93,82448.46 -2020-09-23 23:00:00,5.93,5.93,5.89,5.89,8678.76 -2020-09-23 22:00:00,5.905,5.968,5.9,5.93,47056.52 -2020-09-23 21:00:00,5.933,6.006,5.902,5.905,28752.69 -2020-09-23 20:00:00,5.973,5.996,5.9,5.933,23241.68 -2020-09-23 19:00:00,6.0,6.0,5.973,5.973,2930.64 -2020-09-23 18:00:00,5.98,6.0,5.973,6.0,1126.05 -2020-09-23 17:00:00,5.97,6.026,5.97,5.98,9405.11 -2020-09-23 16:00:00,6.0,6.024,5.97,5.97,22888.96 -2020-09-23 15:00:00,5.94,6.02,5.9,6.0,46534.03 -2020-09-23 14:00:00,6.0,6.009,5.94,5.94,3983.01 -2020-09-23 13:00:00,5.94,6.009,5.94,6.0,1420.33 -2020-09-23 12:00:00,5.973,6.013,5.94,5.94,20610.06 -2020-09-23 11:00:00,5.901,6.0,5.9,5.973,78584.51 -2020-09-23 10:00:00,5.873,5.942,5.84,5.901,83330.89 -2020-09-23 09:00:00,5.875,5.9,5.84,5.873,83672.61 -2020-09-23 08:00:00,5.92,5.92,5.84,5.875,28029.31 -2020-09-23 07:00:00,5.812,5.92,5.812,5.92,19526.15 -2020-09-23 06:00:00,5.84,5.84,5.811,5.812,3331.61 -2020-09-23 05:00:00,5.92,5.92,5.82,5.84,95464.02 -2020-09-23 04:00:00,5.92,5.92,5.92,5.92,0.0 -2020-09-23 03:00:00,5.874,5.92,5.874,5.92,124.32 -2020-09-23 02:00:00,5.898,5.923,5.874,5.874,13737.79 -2020-09-23 01:00:00,5.937,5.937,5.898,5.898,5.898 -2020-09-23 00:00:00,5.898,5.938,5.898,5.937,5244.94 -2020-09-22 23:00:00,6.0,6.011,5.898,5.898,52983.4 -2020-09-22 22:00:00,6.01,6.014,5.97,6.0,66463.86 -2020-09-22 21:00:00,5.96,6.02,5.96,6.01,87110.2 -2020-09-22 20:00:00,5.95,6.0,5.915,5.96,85342.21 -2020-09-22 19:00:00,6.0,6.0,5.95,5.95,216.01 -2020-09-22 18:00:00,5.98,6.025,5.898,6.0,94350.57 -2020-09-22 17:00:00,5.896,5.981,5.891,5.98,6725.69 -2020-09-22 16:00:00,5.885,5.967,5.838,5.896,39952.67 -2020-09-22 15:00:00,5.94,5.94,5.885,5.885,18761.95 -2020-09-22 14:00:00,5.971,5.98,5.903,5.94,22368.88 -2020-09-22 13:00:00,5.955,6.15,5.955,5.971,28074.34 -2020-09-22 12:00:00,5.839,6.101,5.82,5.955,48868.71 -2020-09-22 11:00:00,5.9,5.901,5.82,5.839,29700.28 -2020-09-22 10:00:00,5.9,5.9,5.874,5.9,631.92 -2020-09-22 09:00:00,5.855,5.92,5.855,5.9,27037.94 -2020-09-22 08:00:00,5.873,5.873,5.85,5.855,5781.98 -2020-09-22 07:00:00,5.896,5.911,5.873,5.873,36423.18 -2020-09-22 06:00:00,5.897,5.948,5.801,5.896,89839.82 -2020-09-22 05:00:00,5.867,5.95,5.867,5.897,9383.62 -2020-09-22 04:00:00,5.849,5.867,5.818,5.867,3217.88 -2020-09-22 03:00:00,5.851,5.862,5.818,5.849,8104.23 -2020-09-22 02:00:00,5.827,5.896,5.81,5.851,14334.24 -2020-09-22 01:00:00,5.851,5.879,5.811,5.827,6913.13 -2020-09-22 00:00:00,5.877,5.909,5.81,5.851,12242.31 -2020-09-21 23:00:00,5.886,6.045,5.877,5.877,8237.2 -2020-09-21 22:00:00,5.838,5.905,5.836,5.886,34351.99 -2020-09-21 21:00:00,5.85,5.976,5.81,5.838,28711.99 -2020-09-21 20:00:00,5.85,5.867,5.8,5.85,15582.15 -2020-09-21 19:00:00,5.926,5.969,5.8,5.85,69025.6 -2020-09-21 18:00:00,6.08,6.901,5.668,5.926,927916.69 -2020-09-21 17:00:00,5.864,7.468,5.864,6.08,3714300.49 -2020-09-21 16:00:00,5.871,5.925,5.803,5.864,32485.39 -2020-09-21 15:00:00,5.667,5.94,5.629,5.871,71028.25 -2020-09-21 14:00:00,5.973,5.973,4.997,5.667,824951.9 -2020-09-21 13:00:00,5.951,6.03,5.95,5.973,2499.87 -2020-09-21 12:00:00,6.01,6.105,5.731,5.951,301388.16 -2020-09-21 11:00:00,5.951,6.01,5.951,6.01,69554.87 -2020-09-21 10:00:00,6.04,6.071,5.95,5.951,36681.11 -2020-09-21 09:00:00,6.019,6.18,6.019,6.04,52418.18 -2020-09-21 08:00:00,6.018,6.082,6.018,6.019,4699.16 -2020-09-21 07:00:00,6.053,6.08,6.018,6.018,106882.31 -2020-09-21 06:00:00,6.064,6.095,6.053,6.053,19277.11 -2020-09-21 05:00:00,6.085,6.085,6.064,6.064,6.76 -2020-09-21 04:00:00,6.064,6.085,6.064,6.085,47.46 -2020-09-21 03:00:00,6.099,6.099,6.064,6.064,560.76 -2020-09-21 02:00:00,6.078,6.099,6.064,6.099,30751.86 -2020-09-21 01:00:00,6.122,6.122,6.077,6.078,3147.37 -2020-09-21 00:00:00,6.077,6.122,6.077,6.122,697.98 -2020-09-20 23:00:00,6.085,6.12,6.077,6.077,4695.13 -2020-09-20 22:00:00,6.011,6.135,6.011,6.085,105023.19 -2020-09-20 21:00:00,6.085,6.103,6.011,6.011,47655.93 -2020-09-20 20:00:00,6.12,6.139,6.085,6.085,49906.03 -2020-09-20 19:00:00,6.12,6.125,6.12,6.12,45393.47 -2020-09-20 18:00:00,6.155,6.155,6.12,6.12,32607.78 -2020-09-20 17:00:00,6.121,6.155,6.121,6.155,31.61 -2020-09-20 16:00:00,6.121,6.138,6.121,6.121,8990.54 -2020-09-20 15:00:00,6.13,6.13,6.121,6.121,12674.28 -2020-09-20 14:00:00,6.121,6.14,6.121,6.13,9522.18 -2020-09-20 13:00:00,6.1,6.157,6.1,6.121,16476.87 -2020-09-20 12:00:00,6.2,6.269,6.1,6.1,35205.13 -2020-09-20 11:00:00,6.102,6.2,6.089,6.2,7009.28 -2020-09-20 10:00:00,6.087,6.208,6.087,6.102,27304.5 -2020-09-20 09:00:00,6.171,6.171,6.083,6.087,48466.4 -2020-09-20 08:00:00,6.15,6.171,6.15,6.171,68.26 -2020-09-20 07:00:00,6.15,6.15,6.15,6.15,0.0 -2020-09-20 06:00:00,6.19,6.19,6.15,6.15,3110.05 -2020-09-20 05:00:00,6.15,6.19,6.15,6.19,118.22 -2020-09-20 04:00:00,6.182,6.186,6.15,6.15,176.1 -2020-09-20 03:00:00,6.15,6.182,6.15,6.182,109.84 -2020-09-20 02:00:00,6.15,6.15,6.15,6.15,123.54 -2020-09-20 01:00:00,6.181,6.181,6.15,6.15,13937.49 -2020-09-20 00:00:00,6.242,6.242,6.181,6.181,11055.74 -2020-09-19 23:00:00,6.2,6.249,6.184,6.242,5728.54 -2020-09-19 22:00:00,6.214,6.252,6.2,6.2,1885.53 -2020-09-19 21:00:00,6.23,6.263,6.214,6.214,169340.61 -2020-09-19 20:00:00,6.23,6.232,6.23,6.23,15023.46 -2020-09-19 19:00:00,6.232,6.256,6.23,6.23,77588.77 -2020-09-19 18:00:00,6.25,6.256,6.23,6.232,140146.6 -2020-09-19 17:00:00,6.181,6.25,6.181,6.25,172185.27 -2020-09-19 16:00:00,6.201,6.201,6.181,6.181,93.28 -2020-09-19 15:00:00,6.199,6.201,6.178,6.201,3116.67 -2020-09-19 14:00:00,6.156,6.199,6.156,6.199,4101.42 -2020-09-19 13:00:00,6.156,6.156,6.154,6.156,1240.55 -2020-09-19 12:00:00,6.206,6.206,6.156,6.156,226.78 -2020-09-19 11:00:00,6.201,6.209,6.201,6.206,602.87 -2020-09-19 10:00:00,6.152,6.201,6.152,6.201,4698.04 -2020-09-19 09:00:00,6.164,6.204,6.152,6.152,9254.99 -2020-09-19 08:00:00,6.162,6.204,6.15,6.164,7118.15 -2020-09-19 07:00:00,6.206,6.21,6.162,6.162,27.92 -2020-09-19 06:00:00,6.16,6.212,6.16,6.206,695.13 -2020-09-19 05:00:00,6.169,6.207,6.16,6.16,1552.11 -2020-09-19 04:00:00,6.225,6.225,6.169,6.169,83.92 -2020-09-19 03:00:00,6.22,6.225,6.163,6.225,451.27 -2020-09-19 02:00:00,6.242,6.242,6.163,6.22,1750.22 -2020-09-19 01:00:00,6.211,6.242,6.166,6.242,12689.67 -2020-09-19 00:00:00,6.272,6.276,6.19,6.211,2470.48 -2020-09-18 23:00:00,6.23,6.277,6.23,6.272,11833.97 -2020-09-18 22:00:00,6.231,6.26,6.23,6.23,5551.42 -2020-09-18 21:00:00,6.25,6.26,6.23,6.231,1599.12 -2020-09-18 20:00:00,6.25,6.315,6.184,6.25,179738.59 -2020-09-18 19:00:00,6.138,6.26,6.138,6.25,295230.92 -2020-09-18 18:00:00,6.212,6.212,6.138,6.138,123394.06 -2020-09-18 17:00:00,6.078,6.253,6.078,6.212,288579.72 -2020-09-18 16:00:00,6.076,6.122,6.072,6.078,8143.51 -2020-09-18 15:00:00,6.09,6.122,6.072,6.076,15964.01 -2020-09-18 14:00:00,6.088,6.14,6.088,6.09,112075.64 -2020-09-18 13:00:00,6.1,6.1,6.073,6.088,21759.77 -2020-09-18 12:00:00,6.14,6.159,6.072,6.1,63069.2 -2020-09-18 11:00:00,6.14,6.14,6.14,6.14,14442.63 -2020-09-18 10:00:00,6.145,6.177,6.14,6.14,460.58 -2020-09-18 09:00:00,6.14,6.178,6.14,6.145,2439.56 -2020-09-18 08:00:00,6.14,6.22,6.14,6.14,3158.85 -2020-09-18 07:00:00,6.14,6.151,6.14,6.14,660.41 -2020-09-18 06:00:00,6.167,6.219,6.14,6.14,27058.14 -2020-09-18 05:00:00,6.14,6.167,6.14,6.167,3100.83 -2020-09-18 04:00:00,6.148,6.149,6.14,6.14,5562.53 -2020-09-18 03:00:00,6.166,6.222,6.148,6.148,3155.75 -2020-09-18 02:00:00,6.12,6.184,6.12,6.166,16054.6 -2020-09-18 01:00:00,6.221,6.221,6.12,6.12,3391.32 -2020-09-18 00:00:00,6.1,6.262,6.1,6.221,6825.62 -2020-09-17 23:00:00,6.115,6.157,6.1,6.1,677.85 -2020-09-17 22:00:00,6.139,6.161,6.1,6.115,5462.87 -2020-09-17 21:00:00,6.18,6.208,6.139,6.139,21672.7 -2020-09-17 20:00:00,6.14,6.21,6.1,6.18,183571.21 -2020-09-17 19:00:00,6.14,6.174,6.14,6.14,5597.22 -2020-09-17 18:00:00,6.179,6.179,6.14,6.14,7393.38 -2020-09-17 17:00:00,6.14,6.184,6.14,6.179,4489.52 -2020-09-17 16:00:00,6.14,6.14,6.14,6.14,10581.63 -2020-09-17 15:00:00,6.15,6.188,6.14,6.14,24560.05 -2020-09-17 14:00:00,6.169,6.211,6.15,6.15,72267.64 -2020-09-17 13:00:00,6.155,6.169,6.15,6.169,6546.34 -2020-09-17 12:00:00,6.15,6.155,6.15,6.155,14099.92 -2020-09-17 11:00:00,6.19,6.19,6.15,6.15,10556.3 -2020-09-17 10:00:00,6.175,6.2,6.152,6.19,43357.93 -2020-09-17 09:00:00,6.2,6.2,6.152,6.175,22137.29 -2020-09-17 08:00:00,6.151,6.2,6.151,6.2,16544.16 -2020-09-17 07:00:00,6.196,6.2,6.141,6.151,48923.68 -2020-09-17 06:00:00,6.178,6.197,6.141,6.196,3722.2 -2020-09-17 05:00:00,6.131,6.179,6.131,6.178,3227.4 -2020-09-17 04:00:00,6.131,6.131,6.131,6.131,0.0 -2020-09-17 03:00:00,6.132,6.132,6.131,6.131,12.26 -2020-09-17 02:00:00,6.198,6.198,6.132,6.132,34.66 -2020-09-17 01:00:00,6.15,6.212,6.13,6.198,4735.87 -2020-09-17 00:00:00,6.131,6.235,6.13,6.15,5999.06 -2020-09-16 23:00:00,6.131,6.131,6.131,6.131,0.0 -2020-09-16 22:00:00,6.157,6.21,6.13,6.131,8331.23 -2020-09-16 21:00:00,6.242,6.242,6.131,6.157,2355.97 -2020-09-16 20:00:00,6.138,6.262,6.138,6.242,13486.0 -2020-09-16 19:00:00,6.138,6.156,6.138,6.138,3793.08 -2020-09-16 18:00:00,6.187,6.25,6.138,6.138,109053.33 -2020-09-16 17:00:00,6.218,6.279,6.183,6.187,43990.97 -2020-09-16 16:00:00,6.213,6.218,6.212,6.218,1558.36 -2020-09-16 15:00:00,6.17,6.24,6.161,6.213,52588.2 -2020-09-16 14:00:00,6.168,6.17,6.116,6.17,1150.01 -2020-09-16 13:00:00,6.123,6.203,6.1,6.168,87239.89 -2020-09-16 12:00:00,6.167,6.167,6.123,6.123,8714.37 -2020-09-16 11:00:00,6.16,6.21,6.123,6.167,31553.54 -2020-09-16 10:00:00,6.21,6.25,6.16,6.16,16979.28 -2020-09-16 09:00:00,6.2,6.25,6.149,6.21,36537.05 -2020-09-16 08:00:00,6.12,6.21,6.071,6.2,39335.04 -2020-09-16 07:00:00,6.062,6.12,6.062,6.12,6247.78 -2020-09-16 06:00:00,6.018,6.105,6.016,6.062,52741.29 -2020-09-16 05:00:00,6.135,6.14,6.018,6.018,64021.05 -2020-09-16 04:00:00,6.1,6.14,6.05,6.135,45922.08 -2020-09-16 03:00:00,6.009,6.1,6.001,6.1,213007.79 -2020-09-16 02:00:00,6.065,6.36,6.009,6.009,175810.32 -2020-09-16 01:00:00,6.06,6.196,6.02,6.065,41476.24 -2020-09-16 00:00:00,6.062,6.124,6.032,6.06,47613.66 -2020-09-15 23:00:00,6.076,6.09,6.02,6.062,56102.7 -2020-09-15 22:00:00,6.125,6.21,6.076,6.076,167440.52 -2020-09-15 21:00:00,6.32,6.32,6.125,6.125,39103.66 -2020-09-15 20:00:00,6.22,6.32,6.18,6.32,78165.91 -2020-09-15 19:00:00,6.201,6.26,6.175,6.22,20500.63 -2020-09-15 18:00:00,6.16,6.289,6.12,6.201,418026.76 -2020-09-15 17:00:00,6.2,6.21,6.1,6.16,170866.39 -2020-09-15 16:00:00,6.0,6.2,5.972,6.2,730312.74 -2020-09-15 15:00:00,5.999,6.047,5.954,6.0,61013.73 -2020-09-15 14:00:00,6.005,6.119,5.999,5.999,78752.73 -2020-09-15 13:00:00,6.12,6.12,6.001,6.005,29474.62 -2020-09-15 12:00:00,6.05,6.13,6.001,6.12,104401.0 -2020-09-15 11:00:00,5.972,6.05,5.966,6.05,73236.68 -2020-09-15 10:00:00,5.904,6.06,5.904,5.972,90197.71 -2020-09-15 09:00:00,5.97,6.021,5.904,5.904,59921.12 -2020-09-15 08:00:00,6.12,6.227,5.97,5.97,49725.39 -2020-09-15 07:00:00,6.199,6.294,6.092,6.12,30523.57 -2020-09-15 06:00:00,6.175,6.35,6.071,6.199,18120.19 -2020-09-15 05:00:00,6.09,6.469,6.06,6.175,110893.87 -2020-09-15 04:00:00,6.01,6.168,6.01,6.09,37257.41 -2020-09-15 03:00:00,6.097,6.097,5.925,6.01,9073.37 -2020-09-15 02:00:00,5.97,6.098,5.97,6.097,15423.34 -2020-09-15 01:00:00,5.987,6.033,5.927,5.97,3019.29 -2020-09-15 00:00:00,5.989,6.139,5.95,5.987,48136.47 -2020-09-14 23:00:00,6.0,6.11,5.952,5.989,43355.51 -2020-09-14 22:00:00,6.0,6.105,5.95,6.0,125556.0 -2020-09-14 21:00:00,5.912,6.061,5.912,6.0,131897.31 -2020-09-14 20:00:00,5.923,6.095,5.912,5.912,34687.59 -2020-09-14 19:00:00,5.941,6.106,5.915,5.923,61817.83 -2020-09-14 18:00:00,6.057,6.197,5.939,5.941,31307.62 -2020-09-14 17:00:00,6.01,6.078,5.96,6.057,130015.55 -2020-09-14 16:00:00,5.96,6.075,5.88,6.01,118554.48 -2020-09-14 15:00:00,5.832,5.999,5.832,5.96,27874.21 -2020-09-14 14:00:00,5.898,6.03,5.83,5.832,61251.7 -2020-09-14 13:00:00,5.803,5.91,5.803,5.898,13674.55 -2020-09-14 12:00:00,6.0,6.064,5.803,5.803,67275.32 -2020-09-14 11:00:00,5.91,6.105,5.91,6.0,35216.08 -2020-09-14 10:00:00,5.883,5.91,5.88,5.91,2974.88 -2020-09-14 09:00:00,5.877,5.883,5.852,5.883,1104.63 -2020-09-14 08:00:00,5.875,5.879,5.861,5.877,797.34 -2020-09-14 07:00:00,5.843,5.875,5.83,5.875,1299.38 -2020-09-14 06:00:00,5.852,5.869,5.843,5.843,970.12 -2020-09-14 05:00:00,5.805,5.852,5.805,5.852,43.15 -2020-09-14 04:00:00,5.83,5.83,5.803,5.805,7211.81 -2020-09-14 03:00:00,5.857,5.857,5.83,5.83,2005.22 -2020-09-14 02:00:00,5.841,5.857,5.841,5.857,164.0 -2020-09-14 01:00:00,5.833,5.91,5.833,5.841,646.51 -2020-09-14 00:00:00,5.827,5.91,5.827,5.833,3411.59 -2020-09-13 23:00:00,5.84,5.84,5.826,5.827,7462.18 -2020-09-13 22:00:00,5.852,5.852,5.84,5.84,4638.78 -2020-09-13 21:00:00,5.882,5.906,5.852,5.852,2111.27 -2020-09-13 20:00:00,5.984,5.984,5.88,5.882,1661.0 -2020-09-13 19:00:00,5.85,6.054,5.85,5.984,65100.24 -2020-09-13 18:00:00,5.862,5.883,5.85,5.85,2608.35 -2020-09-13 17:00:00,5.887,5.887,5.85,5.862,10835.62 -2020-09-13 16:00:00,5.9,5.96,5.876,5.887,134495.65 -2020-09-13 15:00:00,5.9,5.926,5.86,5.9,110753.78 -2020-09-13 14:00:00,5.893,5.9,5.857,5.9,13071.07 -2020-09-13 13:00:00,5.825,5.895,5.8,5.893,28732.33 -2020-09-13 12:00:00,5.84,5.84,5.8,5.825,9509.91 -2020-09-13 11:00:00,5.842,5.873,5.84,5.84,11197.36 -2020-09-13 10:00:00,5.949,5.967,5.833,5.842,33829.46 -2020-09-13 09:00:00,6.053,6.053,5.949,5.949,12272.82 -2020-09-13 08:00:00,6.083,6.177,6.038,6.053,50619.93 -2020-09-13 07:00:00,6.081,6.083,6.068,6.083,2005.88 -2020-09-13 06:00:00,6.006,6.083,6.006,6.081,6080.23 -2020-09-13 05:00:00,6.025,6.065,5.973,6.006,8214.5 -2020-09-13 04:00:00,6.056,6.056,5.97,6.025,8849.58 -2020-09-13 03:00:00,5.985,6.21,5.96,6.056,8164.21 -2020-09-13 02:00:00,5.993,6.067,5.95,5.985,8324.52 -2020-09-13 01:00:00,5.954,6.032,5.95,5.993,70.88 -2020-09-13 00:00:00,5.954,6.009,5.951,5.954,1801.31 -2020-09-12 23:00:00,5.972,6.0,5.9,5.954,6428.9 -2020-09-12 22:00:00,5.9,6.032,5.898,5.972,3508.58 -2020-09-12 21:00:00,5.95,6.026,5.9,5.9,42425.01 -2020-09-12 20:00:00,6.003,6.135,5.946,5.95,101834.0 -2020-09-12 19:00:00,5.95,6.062,5.901,6.003,91374.24 -2020-09-12 18:00:00,5.9,5.95,5.832,5.95,2759.34 -2020-09-12 17:00:00,5.839,5.926,5.815,5.9,28998.48 -2020-09-12 16:00:00,5.884,5.891,5.802,5.839,9822.22 -2020-09-12 15:00:00,5.796,5.893,5.796,5.884,28159.82 -2020-09-12 14:00:00,5.76,5.88,5.76,5.796,64.17 -2020-09-12 13:00:00,5.863,5.9,5.76,5.76,56254.49 -2020-09-12 12:00:00,5.799,5.9,5.706,5.863,52740.73 -2020-09-12 11:00:00,5.824,5.824,5.798,5.799,13380.3 -2020-09-12 10:00:00,5.827,5.896,5.8,5.824,61616.0 -2020-09-12 09:00:00,5.85,5.91,5.827,5.827,34519.84 -2020-09-12 08:00:00,5.854,5.9,5.825,5.85,40567.9 -2020-09-12 07:00:00,5.896,5.92,5.827,5.854,68498.64 -2020-09-12 06:00:00,5.85,6.045,5.64,5.896,232752.48 -2020-09-12 05:00:00,5.7,5.9,5.7,5.85,582012.87 -2020-09-12 04:00:00,5.747,5.747,5.7,5.7,42.89 -2020-09-12 03:00:00,5.723,5.747,5.703,5.747,45.42 -2020-09-12 02:00:00,5.702,5.75,5.702,5.723,2305.54 -2020-09-12 01:00:00,5.734,5.734,5.702,5.702,4890.31 -2020-09-12 00:00:00,5.71,5.744,5.7,5.734,2787.9 -2020-09-11 23:00:00,5.704,5.748,5.702,5.71,37.18 -2020-09-11 22:00:00,5.71,5.74,5.702,5.704,8117.08 -2020-09-11 21:00:00,5.722,5.74,5.71,5.71,1925.37 -2020-09-11 20:00:00,5.767,5.767,5.677,5.722,118095.34 -2020-09-11 19:00:00,5.645,5.795,5.61,5.767,92512.96 -2020-09-11 18:00:00,5.61,5.648,5.61,5.645,6485.58 -2020-09-11 17:00:00,5.684,5.772,5.61,5.61,65528.31 -2020-09-11 16:00:00,5.693,5.769,5.684,5.684,14492.25 -2020-09-11 15:00:00,5.62,5.77,5.607,5.693,37396.44 -2020-09-11 14:00:00,5.64,5.64,5.606,5.62,155.98 -2020-09-11 13:00:00,5.619,5.65,5.611,5.64,29618.09 -2020-09-11 12:00:00,5.769,5.802,5.576,5.619,103886.59 -2020-09-11 11:00:00,5.7,5.85,5.7,5.769,531977.54 -2020-09-11 10:00:00,5.553,5.752,5.46,5.7,146476.73 -2020-09-11 09:00:00,5.724,5.75,5.553,5.553,36233.4 -2020-09-11 08:00:00,5.601,5.85,5.601,5.724,155643.22 -2020-09-11 07:00:00,5.504,5.662,5.473,5.601,48291.35 -2020-09-11 06:00:00,5.473,5.508,5.473,5.504,612.47 -2020-09-11 05:00:00,5.542,5.542,5.463,5.473,15188.06 -2020-09-11 04:00:00,5.513,5.542,5.5,5.542,25.95 -2020-09-11 03:00:00,5.525,5.578,5.505,5.513,10592.25 -2020-09-11 02:00:00,5.525,5.525,5.525,5.525,163.82 -2020-09-11 01:00:00,5.545,5.556,5.525,5.525,11036.02 -2020-09-11 00:00:00,5.557,5.597,5.545,5.545,2726.75 -2020-09-10 23:00:00,5.55,5.583,5.525,5.557,7916.19 -2020-09-10 22:00:00,5.752,5.81,5.55,5.55,23929.25 -2020-09-10 21:00:00,5.6,5.81,5.553,5.752,13329.41 -2020-09-10 20:00:00,5.545,5.6,5.53,5.6,132249.29 -2020-09-10 19:00:00,5.588,5.596,5.545,5.545,9628.53 -2020-09-10 18:00:00,5.6,5.636,5.525,5.588,51482.59 -2020-09-10 17:00:00,5.63,6.02,5.55,5.6,318171.9 -2020-09-10 16:00:00,5.684,5.685,5.6,5.63,89247.14 -2020-09-10 15:00:00,5.651,5.833,5.651,5.684,274200.87 -2020-09-10 14:00:00,5.775,5.776,5.636,5.651,208729.97 -2020-09-10 13:00:00,5.7,5.821,5.66,5.775,140741.0 -2020-09-10 12:00:00,5.6,5.75,5.6,5.7,131214.69 -2020-09-10 11:00:00,5.684,6.0,5.551,5.6,261001.11 -2020-09-10 10:00:00,5.51,5.98,5.51,5.684,639314.11 -2020-09-10 09:00:00,5.458,5.512,5.458,5.51,8540.05 -2020-09-10 08:00:00,5.456,5.458,5.456,5.458,949.63 -2020-09-10 07:00:00,5.35,5.456,5.33,5.456,80976.63 -2020-09-10 06:00:00,5.362,5.38,5.35,5.35,7804.3 -2020-09-10 05:00:00,5.37,5.37,5.362,5.362,1078.16 -2020-09-10 04:00:00,5.362,5.41,5.362,5.37,1343.04 -2020-09-10 03:00:00,5.383,5.431,5.361,5.362,4683.28 -2020-09-10 02:00:00,5.431,5.442,5.356,5.383,6248.46 -2020-09-10 01:00:00,5.334,5.431,5.334,5.431,2725.63 -2020-09-10 00:00:00,5.32,5.367,5.32,5.334,3836.13 -2020-09-09 23:00:00,5.33,5.344,5.32,5.32,133.73 -2020-09-09 22:00:00,5.355,5.355,5.33,5.33,12549.33 -2020-09-09 21:00:00,5.32,5.359,5.32,5.355,67113.89 -2020-09-09 20:00:00,5.358,5.374,5.32,5.32,4500.95 -2020-09-09 19:00:00,5.36,5.376,5.35,5.358,3265.47 -2020-09-09 18:00:00,5.39,5.396,5.36,5.36,35442.97 -2020-09-09 17:00:00,5.306,5.414,5.306,5.39,39681.93 -2020-09-09 16:00:00,5.322,5.34,5.301,5.306,235261.62 -2020-09-09 15:00:00,5.338,5.338,5.32,5.322,687.55 -2020-09-09 14:00:00,5.3,5.338,5.3,5.338,327.16 -2020-09-09 13:00:00,5.3,5.35,5.3,5.3,37334.94 -2020-09-09 12:00:00,5.266,5.338,5.23,5.3,442197.03 -2020-09-09 11:00:00,5.25,5.33,5.231,5.266,107405.08 -2020-09-09 10:00:00,5.3,5.3,5.25,5.25,5677.73 -2020-09-09 09:00:00,5.275,5.31,5.251,5.3,821.4 -2020-09-09 08:00:00,5.279,5.315,5.234,5.275,5992.3 -2020-09-09 07:00:00,5.26,5.279,5.231,5.279,53186.14 -2020-09-09 06:00:00,5.175,5.278,5.174,5.26,342788.57 -2020-09-09 05:00:00,5.131,5.175,5.108,5.175,9219.27 -2020-09-09 04:00:00,5.127,5.152,5.091,5.131,2350.78 -2020-09-09 03:00:00,5.018,5.168,5.018,5.127,87881.61 -2020-09-09 02:00:00,5.293,5.296,5.006,5.018,163747.67 -2020-09-09 01:00:00,5.3,5.3,5.286,5.293,609.21 -2020-09-09 00:00:00,5.284,5.3,5.254,5.3,8171.55 -2020-09-08 23:00:00,5.233,5.3,5.233,5.284,3537.09 -2020-09-08 22:00:00,5.18,5.3,5.058,5.233,85359.17 -2020-09-08 21:00:00,5.095,5.184,5.075,5.18,23621.52 -2020-09-08 20:00:00,5.101,5.112,5.08,5.095,16571.78 -2020-09-08 19:00:00,5.109,5.181,5.08,5.101,510266.32 -2020-09-08 18:00:00,5.241,5.252,5.1,5.109,435891.72 -2020-09-08 17:00:00,5.226,5.261,5.208,5.241,442929.7 -2020-09-08 16:00:00,5.17,5.287,5.17,5.226,157663.33 -2020-09-08 15:00:00,5.176,5.196,5.17,5.17,6427.99 -2020-09-08 14:00:00,5.1,5.211,5.1,5.176,97739.27 -2020-09-08 13:00:00,5.101,5.336,5.064,5.1,846854.63 -2020-09-08 12:00:00,5.133,5.308,5.089,5.101,282831.64 -2020-09-08 11:00:00,5.195,5.314,5.133,5.133,99822.33 -2020-09-08 10:00:00,5.157,5.236,5.106,5.195,264191.45 -2020-09-08 09:00:00,5.2,5.224,5.157,5.157,56909.69 -2020-09-08 08:00:00,5.225,5.337,5.16,5.2,38244.85 -2020-09-08 07:00:00,5.29,5.357,5.221,5.225,38847.22 -2020-09-08 06:00:00,5.287,5.431,5.209,5.29,128861.79 -2020-09-08 05:00:00,5.583,5.635,5.209,5.287,309392.98 -2020-09-08 04:00:00,5.649,5.649,5.583,5.583,3585.24 -2020-09-08 03:00:00,5.649,5.649,5.629,5.649,2566.43 -2020-09-08 02:00:00,5.635,5.65,5.634,5.649,234.97 -2020-09-08 01:00:00,5.619,5.65,5.619,5.635,15996.63 -2020-09-08 00:00:00,5.585,5.649,5.585,5.619,5642.21 -2020-09-07 23:00:00,5.6,5.63,5.536,5.585,17494.3 -2020-09-07 22:00:00,5.639,5.7,5.6,5.6,31420.46 -2020-09-07 21:00:00,5.572,5.639,5.572,5.639,14542.31 -2020-09-07 20:00:00,5.547,5.62,5.545,5.572,58842.94 -2020-09-07 19:00:00,5.6,5.62,5.545,5.547,56295.49 -2020-09-07 18:00:00,5.65,5.65,5.6,5.6,11482.01 -2020-09-07 17:00:00,5.535,5.65,5.489,5.65,50766.85 -2020-09-07 16:00:00,5.698,5.699,5.535,5.535,35142.07 -2020-09-07 15:00:00,5.747,5.776,5.62,5.698,14026.07 -2020-09-07 14:00:00,5.675,5.96,5.583,5.747,20430.92 -2020-09-07 13:00:00,5.594,5.718,5.518,5.675,4139.72 -2020-09-07 12:00:00,5.61,5.654,5.511,5.594,10397.73 -2020-09-07 11:00:00,5.7,5.7,5.61,5.61,210.73 -2020-09-07 10:00:00,5.612,5.7,5.61,5.7,5626.53 -2020-09-07 09:00:00,5.65,5.7,5.612,5.612,4100.8 -2020-09-07 08:00:00,5.684,5.71,5.64,5.65,3333.04 -2020-09-07 07:00:00,5.64,5.936,5.593,5.684,17933.29 -2020-09-07 06:00:00,5.58,5.667,5.58,5.64,70603.55 -2020-09-07 05:00:00,5.64,5.691,5.58,5.58,1159.95 -2020-09-07 04:00:00,5.493,5.795,5.48,5.64,57433.1 -2020-09-07 03:00:00,5.52,5.556,5.478,5.493,11846.84 -2020-09-07 02:00:00,5.696,5.696,5.52,5.52,4972.92 -2020-09-07 01:00:00,5.7,5.734,5.696,5.696,1266.38 -2020-09-07 00:00:00,5.757,5.84,5.696,5.7,7904.52 -2020-09-06 23:00:00,5.741,5.85,5.741,5.757,3161.4 -2020-09-06 22:00:00,5.742,5.84,5.74,5.741,686.02 -2020-09-06 21:00:00,5.741,5.84,5.7,5.742,11538.81 -2020-09-06 20:00:00,5.798,5.9,5.74,5.741,10914.05 -2020-09-06 19:00:00,5.628,5.871,5.618,5.798,6473.71 -2020-09-06 18:00:00,5.848,5.96,5.628,5.628,21336.68 -2020-09-06 17:00:00,5.881,5.91,5.776,5.848,6265.23 -2020-09-06 16:00:00,5.838,5.931,5.774,5.881,1894.03 -2020-09-06 15:00:00,5.665,5.849,5.656,5.838,13917.91 -2020-09-06 14:00:00,5.624,6.468,5.624,5.665,30234.79 -2020-09-06 13:00:00,5.85,6.5,5.561,5.624,64874.31 -2020-09-06 12:00:00,5.75,5.85,5.645,5.85,116619.76 -2020-09-06 11:00:00,5.75,5.75,5.471,5.75,12948.99 -2020-09-06 10:00:00,5.667,6.021,5.441,5.75,28630.29 -2020-09-06 09:00:00,5.65,5.75,5.58,5.667,2944.5 -2020-09-06 08:00:00,5.518,5.66,5.462,5.65,21883.14 -2020-09-06 07:00:00,5.42,5.518,5.284,5.518,9451.01 -2020-09-06 06:00:00,5.25,5.42,5.25,5.42,2706.74 -2020-09-06 05:00:00,5.301,5.506,5.198,5.25,64637.62 -2020-09-06 04:00:00,5.5,5.519,5.3,5.301,15000.28 -2020-09-06 03:00:00,5.599,5.599,5.5,5.5,13699.44 -2020-09-06 02:00:00,5.538,5.727,5.5,5.599,877.45 -2020-09-06 01:00:00,5.749,5.749,5.538,5.538,9507.35 -2020-09-06 00:00:00,5.787,5.846,5.582,5.749,3658.85 -2020-09-05 23:00:00,5.602,5.788,5.5,5.787,16341.67 -2020-09-05 22:00:00,5.46,6.061,5.4,5.602,106208.5 -2020-09-05 21:00:00,5.4,5.48,5.361,5.46,1127.45 -2020-09-05 20:00:00,5.33,5.66,5.33,5.4,12304.39 -2020-09-05 19:00:00,5.499,5.748,5.33,5.33,34480.39 -2020-09-05 18:00:00,5.592,5.592,5.47,5.499,17858.66 -2020-09-05 17:00:00,5.67,5.748,5.55,5.592,31495.17 -2020-09-05 16:00:00,5.762,5.779,5.61,5.67,10542.11 -2020-09-05 15:00:00,5.7,5.762,5.61,5.762,20082.36 -2020-09-05 14:00:00,5.558,5.716,5.474,5.7,23312.78 -2020-09-05 13:00:00,5.253,5.66,5.253,5.558,12762.79 -2020-09-05 12:00:00,5.524,5.59,5.243,5.253,50183.86 -2020-09-05 11:00:00,5.577,5.577,5.524,5.524,3041.29 -2020-09-05 10:00:00,5.524,5.752,5.524,5.577,11492.02 -2020-09-05 09:00:00,5.524,5.564,5.524,5.524,4332.96 -2020-09-05 08:00:00,5.524,5.524,5.524,5.524,122.6 -2020-09-05 07:00:00,5.538,5.538,5.524,5.524,3649.56 -2020-09-05 06:00:00,5.571,5.571,5.524,5.538,3310.9 -2020-09-05 05:00:00,5.617,5.617,5.571,5.571,821.79 -2020-09-05 04:00:00,5.668,5.668,5.617,5.617,142.37 -2020-09-05 03:00:00,5.72,5.749,5.617,5.668,117687.98 -2020-09-05 02:00:00,5.613,5.72,5.613,5.72,17243.47 -2020-09-05 01:00:00,5.579,5.64,5.579,5.613,6502.51 -2020-09-05 00:00:00,5.58,5.64,5.57,5.579,3162.49 -2020-09-04 23:00:00,5.495,5.613,5.495,5.58,3169.28 -2020-09-04 22:00:00,5.611,5.64,5.485,5.495,3303.16 -2020-09-04 21:00:00,5.605,5.72,5.47,5.611,35711.26 -2020-09-04 20:00:00,5.464,5.72,5.464,5.605,58084.3 -2020-09-04 19:00:00,5.417,5.555,5.417,5.464,9408.68 -2020-09-04 18:00:00,5.342,5.444,5.341,5.417,11187.5 -2020-09-04 17:00:00,5.318,5.385,5.282,5.342,29316.2 -2020-09-04 16:00:00,5.358,5.47,5.28,5.318,28648.25 -2020-09-04 15:00:00,5.405,5.424,5.255,5.358,31527.32 -2020-09-04 14:00:00,5.46,5.523,5.2,5.405,23987.26 -2020-09-04 13:00:00,5.573,5.63,5.46,5.46,9957.36 -2020-09-04 12:00:00,5.433,5.573,5.367,5.573,11809.43 -2020-09-04 11:00:00,5.444,5.534,5.373,5.433,29771.63 -2020-09-04 10:00:00,5.458,5.559,5.4,5.444,54757.84 -2020-09-04 09:00:00,5.532,5.601,5.294,5.458,213394.17 -2020-09-04 08:00:00,5.484,5.704,5.484,5.532,6883.72 -2020-09-04 07:00:00,5.155,5.631,5.151,5.484,65713.13 -2020-09-04 06:00:00,5.208,5.281,5.15,5.155,20619.08 -2020-09-04 05:00:00,5.301,5.315,5.152,5.208,48163.35 -2020-09-04 04:00:00,5.301,5.338,5.301,5.301,9671.96 -2020-09-04 03:00:00,5.484,5.581,5.301,5.301,7165.39 -2020-09-04 02:00:00,5.44,5.61,5.308,5.484,26890.63 -2020-09-04 01:00:00,5.215,5.44,5.187,5.44,129483.45 -2020-09-04 00:00:00,5.83,5.83,4.87,5.215,1030690.87 -2020-09-03 23:00:00,5.78,6.549,5.339,5.83,495756.12 -2020-09-03 22:00:00,5.833,5.847,5.776,5.78,166002.02 -2020-09-03 21:00:00,5.967,6.0,5.79,5.833,182333.66 -2020-09-03 20:00:00,5.84,5.967,5.838,5.967,55563.46 -2020-09-03 19:00:00,5.792,5.842,5.764,5.84,38200.94 -2020-09-03 18:00:00,5.808,5.851,5.765,5.792,34821.94 -2020-09-03 17:00:00,5.722,5.822,5.72,5.808,22075.06 -2020-09-03 16:00:00,5.77,5.827,5.722,5.722,25486.27 -2020-09-03 15:00:00,5.945,6.117,5.7,5.77,398082.25 -2020-09-03 14:00:00,5.944,6.268,5.91,5.945,83530.94 -2020-09-03 13:00:00,5.93,5.968,5.873,5.944,27169.36 -2020-09-03 12:00:00,6.163,6.163,5.88,5.93,217472.76 -2020-09-03 11:00:00,6.103,6.28,6.102,6.163,338110.37 -2020-09-03 10:00:00,6.225,6.235,6.1,6.103,76900.31 -2020-09-03 09:00:00,6.183,6.28,6.179,6.225,37869.14 -2020-09-03 08:00:00,6.18,6.25,6.179,6.183,246292.15 -2020-09-03 07:00:00,6.176,6.18,6.075,6.18,22269.83 -2020-09-03 06:00:00,6.15,6.194,6.136,6.176,68722.2 -2020-09-03 05:00:00,6.176,6.221,6.135,6.15,34464.82 -2020-09-03 04:00:00,6.234,6.257,6.171,6.176,15871.3 -2020-09-03 03:00:00,6.287,6.326,6.234,6.234,5081.23 -2020-09-03 02:00:00,6.381,6.381,6.287,6.287,12151.78 -2020-09-03 01:00:00,6.343,6.381,6.335,6.381,3782.7 -2020-09-03 00:00:00,6.325,6.355,6.298,6.343,8048.48 -2020-09-02 23:00:00,6.357,6.37,6.325,6.325,18937.88 -2020-09-02 22:00:00,6.343,6.387,6.331,6.357,635.84 -2020-09-02 21:00:00,6.336,6.379,6.316,6.343,35970.59 -2020-09-02 20:00:00,6.322,6.336,6.27,6.336,11553.99 -2020-09-02 19:00:00,6.281,6.332,6.271,6.322,29657.08 -2020-09-02 18:00:00,6.243,6.311,6.228,6.281,14900.65 -2020-09-02 17:00:00,6.222,6.28,6.222,6.243,16322.16 -2020-09-02 16:00:00,6.29,6.29,6.15,6.222,62187.8 -2020-09-02 15:00:00,6.227,6.315,6.227,6.29,68333.38 -2020-09-02 14:00:00,6.3,6.306,6.224,6.227,4887.26 -2020-09-02 13:00:00,6.335,6.35,6.289,6.3,68349.97 -2020-09-02 12:00:00,6.313,6.335,6.259,6.335,48152.24 -2020-09-02 11:00:00,6.506,6.508,6.03,6.313,456936.1 -2020-09-02 10:00:00,6.641,6.641,6.471,6.506,17424.88 -2020-09-02 09:00:00,6.623,6.656,6.617,6.641,6375.42 -2020-09-02 08:00:00,6.628,6.647,6.593,6.623,61879.16 -2020-09-02 07:00:00,6.671,6.715,6.628,6.628,9915.9 -2020-09-02 06:00:00,6.727,6.736,6.656,6.671,27232.38 -2020-09-02 05:00:00,6.726,6.746,6.717,6.727,7048.89 -2020-09-02 04:00:00,6.703,6.743,6.703,6.726,5850.85 -2020-09-02 03:00:00,6.738,6.738,6.683,6.703,6223.44 -2020-09-02 02:00:00,6.731,6.738,6.705,6.738,1341.81 -2020-09-02 01:00:00,6.762,6.762,6.711,6.731,5802.7 -2020-09-02 00:00:00,6.737,6.813,6.737,6.762,4989.67 -2020-09-01 23:00:00,6.721,6.83,6.721,6.737,7249.66 -2020-09-01 22:00:00,6.762,6.798,6.721,6.721,4401.61 -2020-09-01 21:00:00,6.717,6.763,6.712,6.762,8994.64 -2020-09-01 20:00:00,6.712,6.731,6.71,6.717,3549.62 -2020-09-01 19:00:00,6.709,6.733,6.7,6.712,2438.81 -2020-09-01 18:00:00,6.722,6.731,6.699,6.709,5424.26 -2020-09-01 17:00:00,6.767,6.791,6.722,6.722,10325.95 -2020-09-01 16:00:00,6.764,6.795,6.717,6.767,38705.1 -2020-09-01 15:00:00,6.679,6.764,6.679,6.764,46149.49 -2020-09-01 14:00:00,6.683,6.687,6.617,6.679,53009.4 -2020-09-01 13:00:00,6.697,6.698,6.67,6.683,58546.76 -2020-09-01 12:00:00,6.65,6.697,6.643,6.697,11222.86 -2020-09-01 11:00:00,6.734,6.734,6.65,6.65,33386.07 -2020-09-01 10:00:00,6.697,6.744,6.697,6.734,11204.93 -2020-09-01 09:00:00,6.705,6.71,6.673,6.697,11336.26 -2020-09-01 08:00:00,6.751,6.755,6.702,6.705,11820.38 -2020-09-01 07:00:00,6.782,6.798,6.72,6.751,43459.59 -2020-09-01 06:00:00,6.72,6.783,6.72,6.782,20219.58 -2020-09-01 05:00:00,6.674,6.741,6.672,6.72,43245.94 -2020-09-01 04:00:00,6.677,6.678,6.649,6.674,5786.17 -2020-09-01 03:00:00,6.623,6.689,6.623,6.677,13037.03 -2020-09-01 02:00:00,6.607,6.635,6.606,6.623,6289.05 -2020-09-01 01:00:00,6.586,6.617,6.584,6.607,1862.16 -2020-09-01 00:00:00,6.617,6.621,6.514,6.586,12411.07 -2020-08-31 23:00:00,6.565,6.632,6.565,6.617,37.95 -2020-08-31 22:00:00,6.575,6.575,6.565,6.565,572.23 -2020-08-31 21:00:00,6.62,6.62,6.575,6.575,2344.44 -2020-08-31 20:00:00,6.617,6.627,6.576,6.62,17035.88 -2020-08-31 19:00:00,6.617,6.622,6.602,6.617,7931.85 -2020-08-31 18:00:00,6.646,6.646,6.607,6.617,1241.22 -2020-08-31 17:00:00,6.66,6.66,6.634,6.646,1385.48 -2020-08-31 16:00:00,6.649,6.69,6.649,6.66,1367.95 -2020-08-31 15:00:00,6.645,6.676,6.638,6.649,9057.86 -2020-08-31 14:00:00,6.67,6.67,6.638,6.645,7752.27 -2020-08-31 13:00:00,6.743,6.743,6.67,6.67,6321.11 -2020-08-31 12:00:00,6.74,6.752,6.701,6.743,7847.6 -2020-08-31 11:00:00,6.672,6.74,6.672,6.74,130063.44 -2020-08-31 10:00:00,6.654,6.673,6.63,6.672,16234.36 -2020-08-31 09:00:00,6.626,6.677,6.626,6.654,39716.44 -2020-08-31 08:00:00,6.644,6.646,6.594,6.626,84633.61 -2020-08-31 07:00:00,6.698,6.698,6.629,6.644,15123.66 -2020-08-31 06:00:00,6.673,6.698,6.664,6.698,16867.59 -2020-08-31 05:00:00,6.66,6.684,6.66,6.673,16122.32 -2020-08-31 04:00:00,6.703,6.71,6.66,6.66,24606.63 -2020-08-31 03:00:00,6.708,6.715,6.7,6.703,6490.31 -2020-08-31 02:00:00,6.721,6.733,6.708,6.708,26058.11 -2020-08-31 01:00:00,6.768,6.768,6.721,6.721,10629.27 -2020-08-31 00:00:00,6.713,6.768,6.688,6.768,86381.23 -2020-08-30 23:00:00,6.612,6.728,6.607,6.713,129253.02 -2020-08-30 22:00:00,6.554,6.634,6.553,6.612,266186.27 -2020-08-30 21:00:00,6.605,6.625,6.551,6.554,135669.38 -2020-08-30 20:00:00,6.622,6.622,6.583,6.605,158934.86 -2020-08-30 19:00:00,6.633,6.633,6.6,6.622,54053.25 -2020-08-30 18:00:00,6.607,6.638,6.594,6.633,64638.85 -2020-08-30 17:00:00,6.615,6.622,6.572,6.607,81806.2 -2020-08-30 16:00:00,6.552,6.623,6.523,6.615,118724.51 -2020-08-30 15:00:00,6.56,6.567,6.532,6.552,63162.26 -2020-08-30 14:00:00,6.564,6.578,6.52,6.56,47437.9 -2020-08-30 13:00:00,6.555,6.567,6.53,6.564,35185.78 -2020-08-30 12:00:00,6.497,6.555,6.488,6.555,62309.4 -2020-08-30 11:00:00,6.485,6.505,6.476,6.497,25170.9 -2020-08-30 10:00:00,6.497,6.531,6.484,6.485,49224.59 -2020-08-30 09:00:00,6.452,6.497,6.452,6.497,13351.29 -2020-08-30 08:00:00,6.483,6.516,6.444,6.452,13468.54 -2020-08-30 07:00:00,6.496,6.51,6.483,6.483,8580.3 -2020-08-30 06:00:00,6.499,6.5,6.477,6.496,5805.05 -2020-08-30 05:00:00,6.476,6.499,6.463,6.499,32554.5 -2020-08-30 04:00:00,6.522,6.522,6.454,6.476,39143.44 -2020-08-30 03:00:00,6.548,6.548,6.522,6.522,243.0 -2020-08-30 02:00:00,6.565,6.565,6.53,6.548,1153.24 -2020-08-30 01:00:00,6.54,6.566,6.532,6.565,1893.47 -2020-08-30 00:00:00,6.513,6.544,6.505,6.54,556.23 -2020-08-29 23:00:00,6.548,6.581,6.503,6.513,1689.06 -2020-08-29 22:00:00,6.62,6.624,6.548,6.548,17687.54 -2020-08-29 21:00:00,6.63,6.65,6.62,6.62,6623.56 -2020-08-29 20:00:00,6.606,6.63,6.591,6.63,4190.67 -2020-08-29 19:00:00,6.596,6.613,6.596,6.606,1660.26 -2020-08-29 18:00:00,6.593,6.617,6.593,6.596,2164.69 -2020-08-29 17:00:00,6.588,6.619,6.584,6.593,18670.36 -2020-08-29 16:00:00,6.583,6.592,6.56,6.588,14647.24 -2020-08-29 15:00:00,6.591,6.602,6.542,6.583,3959.63 -2020-08-29 14:00:00,6.563,6.593,6.543,6.591,1486.5 -2020-08-29 13:00:00,6.584,6.584,6.554,6.563,3232.17 -2020-08-29 12:00:00,6.549,6.597,6.549,6.584,348.08 -2020-08-29 11:00:00,6.557,6.589,6.549,6.549,1497.78 -2020-08-29 10:00:00,6.643,6.643,6.557,6.557,5369.79 -2020-08-29 09:00:00,6.629,6.65,6.625,6.643,16795.24 -2020-08-29 08:00:00,6.601,6.645,6.601,6.629,4485.43 -2020-08-29 07:00:00,6.575,6.612,6.575,6.601,3651.23 -2020-08-29 06:00:00,6.573,6.599,6.568,6.575,19300.77 -2020-08-29 05:00:00,6.545,6.573,6.545,6.573,5620.95 -2020-08-29 04:00:00,6.527,6.547,6.527,6.545,1931.11 -2020-08-29 03:00:00,6.524,6.553,6.498,6.527,8640.73 -2020-08-29 02:00:00,6.504,6.533,6.492,6.524,3961.58 -2020-08-29 01:00:00,6.5,6.522,6.479,6.504,3280.63 -2020-08-29 00:00:00,6.548,6.548,6.499,6.5,8759.62 -2020-08-28 23:00:00,6.521,6.549,6.518,6.548,27634.49 -2020-08-28 22:00:00,6.523,6.523,6.488,6.521,2642.78 -2020-08-28 21:00:00,6.523,6.531,6.493,6.523,5241.88 -2020-08-28 20:00:00,6.615,6.615,6.506,6.523,7122.27 -2020-08-28 19:00:00,6.6,6.619,6.588,6.615,1797.84 -2020-08-28 18:00:00,6.59,6.6,6.56,6.6,338.62 -2020-08-28 17:00:00,6.57,6.594,6.497,6.59,11254.2 -2020-08-28 16:00:00,6.604,6.622,6.57,6.57,14954.21 -2020-08-28 15:00:00,6.559,6.604,6.559,6.604,26336.83 -2020-08-28 14:00:00,6.517,6.613,6.517,6.559,20378.54 -2020-08-28 13:00:00,6.501,6.541,6.501,6.517,20526.67 -2020-08-28 12:00:00,6.517,6.567,6.499,6.501,28011.88 -2020-08-28 11:00:00,6.498,6.517,6.495,6.517,5280.45 -2020-08-28 10:00:00,6.505,6.506,6.471,6.498,4434.31 -2020-08-28 09:00:00,6.46,6.51,6.455,6.505,9047.61 -2020-08-28 08:00:00,6.44,6.519,6.44,6.46,5616.78 -2020-08-28 07:00:00,6.513,6.513,6.439,6.44,14118.93 -2020-08-28 06:00:00,6.46,6.515,6.46,6.513,5694.71 -2020-08-28 05:00:00,6.49,6.494,6.444,6.46,17290.05 -2020-08-28 04:00:00,6.439,6.49,6.407,6.49,25738.07 -2020-08-28 03:00:00,6.433,6.446,6.394,6.439,6387.45 -2020-08-28 02:00:00,6.383,6.436,6.368,6.433,13968.24 -2020-08-28 01:00:00,6.352,6.388,6.333,6.383,3409.83 -2020-08-28 00:00:00,6.36,6.37,6.285,6.352,9436.89 -2020-08-27 23:00:00,6.272,6.388,6.272,6.36,8734.88 -2020-08-27 22:00:00,6.278,6.344,6.272,6.272,9984.31 -2020-08-27 21:00:00,6.249,6.304,6.244,6.278,69802.03 -2020-08-27 20:00:00,6.285,6.299,6.246,6.249,3246.46 -2020-08-27 19:00:00,6.305,6.305,6.285,6.285,1709.0 -2020-08-27 18:00:00,6.295,6.319,6.274,6.305,7400.76 -2020-08-27 17:00:00,6.311,6.316,6.21,6.295,183468.32 -2020-08-27 16:00:00,6.476,6.496,6.29,6.311,78276.34 -2020-08-27 15:00:00,6.485,6.527,6.454,6.476,4996.79 -2020-08-27 14:00:00,6.647,6.65,6.48,6.485,21094.65 -2020-08-27 13:00:00,6.617,6.745,6.617,6.647,14194.85 -2020-08-27 12:00:00,6.585,6.622,6.54,6.617,54402.84 -2020-08-27 11:00:00,6.669,6.669,6.585,6.585,74124.14 -2020-08-27 10:00:00,6.701,6.715,6.657,6.669,6948.8 -2020-08-27 09:00:00,6.683,6.73,6.671,6.701,72468.49 -2020-08-27 08:00:00,6.66,6.683,6.66,6.683,1987.98 -2020-08-27 07:00:00,6.633,6.691,6.618,6.66,4044.16 -2020-08-27 06:00:00,6.608,6.661,6.608,6.633,16012.97 -2020-08-27 05:00:00,6.621,6.678,6.606,6.608,35423.36 -2020-08-27 04:00:00,6.476,6.621,6.476,6.621,25688.82 -2020-08-27 03:00:00,6.456,6.478,6.449,6.476,3450.02 -2020-08-27 02:00:00,6.47,6.482,6.442,6.456,5202.84 -2020-08-27 01:00:00,6.509,6.51,6.463,6.47,656.28 -2020-08-27 00:00:00,6.463,6.513,6.463,6.509,4765.67 -2020-08-26 23:00:00,6.442,6.485,6.442,6.463,6398.56 -2020-08-26 22:00:00,6.48,6.48,6.437,6.442,10627.77 -2020-08-26 21:00:00,6.484,6.49,6.48,6.48,2670.63 -2020-08-26 20:00:00,6.484,6.498,6.484,6.484,442.91 -2020-08-26 19:00:00,6.495,6.503,6.484,6.484,2055.1 -2020-08-26 18:00:00,6.503,6.512,6.49,6.495,2172.81 -2020-08-26 17:00:00,6.51,6.522,6.491,6.503,23201.97 -2020-08-26 16:00:00,6.527,6.55,6.503,6.51,7760.76 -2020-08-26 15:00:00,6.524,6.541,6.517,6.527,2184.92 -2020-08-26 14:00:00,6.501,6.548,6.491,6.524,8773.92 -2020-08-26 13:00:00,6.447,6.501,6.428,6.501,6937.97 -2020-08-26 12:00:00,6.491,6.515,6.418,6.447,6636.07 -2020-08-26 11:00:00,6.5,6.527,6.491,6.491,8930.93 -2020-08-26 10:00:00,6.46,6.514,6.46,6.5,5045.66 -2020-08-26 09:00:00,6.452,6.48,6.452,6.46,1599.53 -2020-08-26 08:00:00,6.46,6.49,6.432,6.452,31948.46 -2020-08-26 07:00:00,6.453,6.478,6.435,6.46,2647.25 -2020-08-26 06:00:00,6.519,6.519,6.453,6.453,11425.59 -2020-08-26 05:00:00,6.495,6.543,6.495,6.519,21564.26 -2020-08-26 04:00:00,6.482,6.524,6.479,6.495,8778.97 -2020-08-26 03:00:00,6.512,6.512,6.477,6.482,8554.1 -2020-08-26 02:00:00,6.496,6.518,6.468,6.512,22085.78 -2020-08-26 01:00:00,6.424,6.496,6.424,6.496,1758.26 -2020-08-26 00:00:00,6.482,6.482,6.423,6.424,3770.44 -2020-08-25 23:00:00,6.489,6.515,6.482,6.482,9641.64 -2020-08-25 22:00:00,6.452,6.489,6.428,6.489,184590.48 -2020-08-25 21:00:00,6.379,6.452,6.379,6.452,20635.74 -2020-08-25 20:00:00,6.437,6.446,6.379,6.379,12734.18 -2020-08-25 19:00:00,6.46,6.479,6.437,6.437,11349.1 -2020-08-25 18:00:00,6.441,6.486,6.402,6.46,28966.01 -2020-08-25 17:00:00,6.436,6.494,6.402,6.441,203077.81 -2020-08-25 16:00:00,6.591,6.664,6.364,6.436,291873.97 -2020-08-25 15:00:00,6.605,6.618,6.558,6.591,7183.31 -2020-08-25 14:00:00,6.631,6.631,6.551,6.605,35986.56 -2020-08-25 13:00:00,6.665,6.67,6.613,6.631,5463.43 -2020-08-25 12:00:00,6.726,6.726,6.64,6.665,5702.67 -2020-08-25 11:00:00,6.743,6.743,6.726,6.726,965.0 -2020-08-25 10:00:00,6.729,6.743,6.716,6.743,8061.48 -2020-08-25 09:00:00,6.7,6.729,6.7,6.729,5536.37 -2020-08-25 08:00:00,6.698,6.7,6.658,6.7,8138.04 -2020-08-25 07:00:00,6.716,6.716,6.683,6.698,1184.39 -2020-08-25 06:00:00,6.749,6.749,6.682,6.716,5978.72 -2020-08-25 05:00:00,6.813,6.817,6.749,6.749,18914.68 -2020-08-25 04:00:00,6.809,6.813,6.804,6.813,56.54 -2020-08-25 03:00:00,6.798,6.809,6.794,6.809,1762.83 -2020-08-25 02:00:00,6.851,6.851,6.778,6.798,15846.64 -2020-08-25 01:00:00,6.826,6.851,6.824,6.851,796.62 -2020-08-25 00:00:00,6.866,6.873,6.824,6.826,1850.65 -2020-08-24 23:00:00,6.871,6.891,6.866,6.866,1852.61 -2020-08-24 22:00:00,6.893,6.893,6.871,6.871,244.48 -2020-08-24 21:00:00,6.856,6.893,6.834,6.893,3164.18 -2020-08-24 20:00:00,6.869,6.87,6.854,6.856,576.17 -2020-08-24 19:00:00,6.869,6.871,6.827,6.869,4074.26 -2020-08-24 18:00:00,6.879,6.892,6.847,6.869,1383.8 -2020-08-24 17:00:00,6.843,6.879,6.824,6.879,51146.15 -2020-08-24 16:00:00,6.797,6.865,6.777,6.843,14250.93 -2020-08-24 15:00:00,6.782,6.799,6.772,6.797,4189.38 -2020-08-24 14:00:00,6.83,6.832,6.782,6.782,2252.19 -2020-08-24 13:00:00,6.825,6.846,6.816,6.83,10388.08 -2020-08-24 12:00:00,6.871,6.885,6.82,6.825,16747.59 -2020-08-24 11:00:00,6.874,6.897,6.871,6.871,5486.78 -2020-08-24 10:00:00,6.86,6.879,6.859,6.874,37114.11 -2020-08-24 09:00:00,6.897,6.897,6.854,6.86,1396.99 -2020-08-24 08:00:00,6.843,6.897,6.835,6.897,19478.14 -2020-08-24 07:00:00,6.856,6.861,6.827,6.843,14978.37 -2020-08-24 06:00:00,6.791,6.856,6.79,6.856,20488.88 -2020-08-24 05:00:00,6.799,6.822,6.791,6.791,4298.9 -2020-08-24 04:00:00,6.805,6.811,6.794,6.799,6760.3 -2020-08-24 03:00:00,6.769,6.805,6.769,6.805,1671.04 -2020-08-24 02:00:00,6.736,6.785,6.736,6.769,1359.75 -2020-08-24 01:00:00,6.743,6.743,6.717,6.736,2816.1 -2020-08-24 00:00:00,6.773,6.773,6.717,6.743,12906.63 -2020-08-23 23:00:00,6.758,6.793,6.758,6.773,2789.77 -2020-08-23 22:00:00,6.759,6.774,6.758,6.758,2005.01 -2020-08-23 21:00:00,6.775,6.775,6.75,6.759,2067.79 -2020-08-23 20:00:00,6.821,6.825,6.775,6.775,7742.57 -2020-08-23 19:00:00,6.801,6.827,6.801,6.821,1771.24 -2020-08-23 18:00:00,6.776,6.819,6.75,6.801,38063.7 -2020-08-23 17:00:00,6.751,6.776,6.741,6.776,1275.74 -2020-08-23 16:00:00,6.761,6.769,6.73,6.751,9131.14 -2020-08-23 15:00:00,6.744,6.785,6.744,6.761,5377.71 -2020-08-23 14:00:00,6.739,6.776,6.739,6.744,4629.37 -2020-08-23 13:00:00,6.711,6.78,6.711,6.739,13608.05 -2020-08-23 12:00:00,6.654,6.718,6.652,6.711,6105.02 -2020-08-23 11:00:00,6.655,6.677,6.643,6.654,7856.9 -2020-08-23 10:00:00,6.715,6.715,6.644,6.655,26235.22 -2020-08-23 09:00:00,6.676,6.729,6.665,6.715,40248.34 -2020-08-23 08:00:00,6.699,6.704,6.669,6.676,1510.97 -2020-08-23 07:00:00,6.681,6.701,6.681,6.699,4737.11 -2020-08-23 06:00:00,6.649,6.687,6.645,6.681,9011.24 -2020-08-23 05:00:00,6.694,6.694,6.618,6.649,3720.84 -2020-08-23 04:00:00,6.692,6.696,6.678,6.694,5250.56 -2020-08-23 03:00:00,6.717,6.717,6.668,6.692,6873.13 -2020-08-23 02:00:00,6.742,6.748,6.707,6.717,6032.55 -2020-08-23 01:00:00,6.77,6.77,6.735,6.742,13813.74 -2020-08-23 00:00:00,6.777,6.818,6.753,6.77,12006.59 -2020-08-22 23:00:00,6.782,6.801,6.777,6.777,6272.21 -2020-08-22 22:00:00,6.799,6.799,6.768,6.782,1802.73 -2020-08-22 21:00:00,6.729,6.799,6.721,6.799,9562.45 -2020-08-22 20:00:00,6.726,6.737,6.717,6.729,4389.67 -2020-08-22 19:00:00,6.716,6.744,6.716,6.726,2123.91 -2020-08-22 18:00:00,6.72,6.739,6.713,6.716,3987.2 -2020-08-22 17:00:00,6.663,6.72,6.642,6.72,33198.89 -2020-08-22 16:00:00,6.7,6.715,6.633,6.663,8608.16 -2020-08-22 15:00:00,6.693,6.756,6.679,6.7,14358.76 -2020-08-22 14:00:00,6.641,6.696,6.618,6.693,3767.11 -2020-08-22 13:00:00,6.641,6.658,6.611,6.641,5551.92 -2020-08-22 12:00:00,6.608,6.669,6.599,6.641,14362.71 -2020-08-22 11:00:00,6.654,6.654,6.599,6.608,3730.33 -2020-08-22 10:00:00,6.655,6.676,6.633,6.654,12369.75 -2020-08-22 09:00:00,6.665,6.671,6.629,6.655,10475.18 -2020-08-22 08:00:00,6.669,6.7,6.665,6.665,4597.71 -2020-08-22 07:00:00,6.69,6.7,6.665,6.669,5081.74 -2020-08-22 06:00:00,6.651,6.7,6.651,6.69,3285.07 -2020-08-22 05:00:00,6.598,6.675,6.598,6.651,3515.91 -2020-08-22 04:00:00,6.661,6.661,6.58,6.598,41635.37 -2020-08-22 03:00:00,6.63,6.661,6.614,6.661,19817.71 -2020-08-22 02:00:00,6.631,6.649,6.591,6.63,16503.53 -2020-08-22 01:00:00,6.578,6.636,6.534,6.631,9866.12 -2020-08-22 00:00:00,6.627,6.631,6.527,6.578,79225.29 -2020-08-21 23:00:00,6.698,6.725,6.608,6.627,8952.59 -2020-08-21 22:00:00,6.666,6.733,6.666,6.698,5490.25 -2020-08-21 21:00:00,6.716,6.738,6.59,6.666,60904.17 -2020-08-21 20:00:00,6.749,6.794,6.716,6.716,3309.57 -2020-08-21 19:00:00,6.729,6.782,6.729,6.749,8218.67 -2020-08-21 18:00:00,6.765,6.766,6.674,6.729,11941.68 -2020-08-21 17:00:00,6.749,6.839,6.725,6.765,6886.95 -2020-08-21 16:00:00,6.824,6.846,6.717,6.749,12766.42 -2020-08-21 15:00:00,6.851,6.86,6.806,6.824,5812.59 -2020-08-21 14:00:00,6.796,6.86,6.782,6.851,16357.22 -2020-08-21 13:00:00,6.855,6.855,6.796,6.796,65434.89 -2020-08-21 12:00:00,6.852,6.855,6.75,6.855,50315.18 -2020-08-21 11:00:00,6.911,6.929,6.852,6.852,5117.64 -2020-08-21 10:00:00,6.936,6.937,6.843,6.911,34242.42 -2020-08-21 09:00:00,6.982,6.987,6.936,6.936,8164.08 -2020-08-21 08:00:00,6.969,6.982,6.929,6.982,5805.86 -2020-08-21 07:00:00,6.991,7.0,6.969,6.969,15804.61 -2020-08-21 06:00:00,7.015,7.021,6.983,6.991,5138.22 -2020-08-21 05:00:00,7.024,7.05,7.015,7.015,22115.51 -2020-08-21 04:00:00,7.077,7.08,6.997,7.024,28971.65 -2020-08-21 03:00:00,6.931,7.1,6.882,7.077,25635.47 -2020-08-21 02:00:00,6.954,6.97,6.931,6.931,7274.45 -2020-08-21 01:00:00,6.996,6.996,6.925,6.954,5381.74 -2020-08-21 00:00:00,6.968,7.01,6.968,6.996,23023.3 -2020-08-20 23:00:00,6.927,6.986,6.927,6.968,4584.97 -2020-08-20 22:00:00,6.946,6.952,6.927,6.927,376.71 -2020-08-20 21:00:00,6.951,6.98,6.946,6.946,1552.93 -2020-08-20 20:00:00,6.969,6.974,6.95,6.951,3512.39 -2020-08-20 19:00:00,6.976,6.998,6.969,6.969,5588.96 -2020-08-20 18:00:00,6.981,6.981,6.96,6.976,8829.32 -2020-08-20 17:00:00,7.005,7.005,6.961,6.981,4558.57 -2020-08-20 16:00:00,7.019,7.024,6.974,7.005,4761.64 -2020-08-20 15:00:00,7.048,7.051,6.997,7.019,11253.19 -2020-08-20 14:00:00,6.962,7.051,6.962,7.048,18982.56 -2020-08-20 13:00:00,6.954,6.962,6.914,6.962,17138.96 -2020-08-20 12:00:00,6.954,6.962,6.926,6.954,15270.84 -2020-08-20 11:00:00,6.903,6.954,6.894,6.954,4077.1 -2020-08-20 10:00:00,6.926,6.935,6.903,6.903,6046.08 -2020-08-20 09:00:00,6.901,6.934,6.885,6.926,6508.52 -2020-08-20 08:00:00,6.833,6.912,6.833,6.901,48652.69 -2020-08-20 07:00:00,6.89,6.89,6.833,6.833,9512.2 -2020-08-20 06:00:00,6.809,6.92,6.782,6.89,4092.52 -2020-08-20 05:00:00,6.813,6.813,6.777,6.809,17392.97 -2020-08-20 04:00:00,6.75,6.837,6.75,6.813,11483.35 -2020-08-20 03:00:00,6.793,6.804,6.75,6.75,2437.11 -2020-08-20 02:00:00,6.843,6.849,6.777,6.793,3026.03 -2020-08-20 01:00:00,6.857,6.882,6.843,6.843,27686.54 -2020-08-20 00:00:00,6.81,6.893,6.81,6.857,10529.83 -2020-08-19 23:00:00,6.851,6.851,6.769,6.81,15258.42 -2020-08-19 22:00:00,6.81,6.858,6.81,6.851,6789.02 -2020-08-19 21:00:00,6.795,6.856,6.795,6.81,44610.98 -2020-08-19 20:00:00,6.73,6.795,6.604,6.795,111275.7 -2020-08-19 19:00:00,6.844,6.85,6.7,6.73,41767.88 -2020-08-19 18:00:00,6.942,6.95,6.805,6.844,8598.48 -2020-08-19 17:00:00,6.897,6.944,6.866,6.942,7813.34 -2020-08-19 16:00:00,6.975,7.005,6.762,6.897,49320.28 -2020-08-19 15:00:00,7.05,7.066,6.932,6.975,67576.78 -2020-08-19 14:00:00,7.1,7.174,7.047,7.05,29588.25 -2020-08-19 13:00:00,7.09,7.136,7.07,7.1,33757.46 -2020-08-19 12:00:00,7.104,7.121,7.068,7.09,18655.58 -2020-08-19 11:00:00,7.086,7.146,7.068,7.104,7162.24 -2020-08-19 10:00:00,7.114,7.122,7.042,7.086,15346.79 -2020-08-19 09:00:00,7.12,7.173,7.114,7.114,25380.93 -2020-08-19 08:00:00,7.18,7.18,7.118,7.12,18983.17 -2020-08-19 07:00:00,7.154,7.18,7.132,7.18,6152.92 -2020-08-19 06:00:00,7.063,7.154,7.0,7.154,50435.3 -2020-08-19 05:00:00,7.123,7.145,7.04,7.063,10954.86 -2020-08-19 04:00:00,7.052,7.127,6.989,7.123,38212.18 -2020-08-19 03:00:00,7.206,7.239,7.021,7.052,64786.8 -2020-08-19 02:00:00,7.338,7.338,7.203,7.206,8578.32 -2020-08-19 01:00:00,7.317,7.391,7.311,7.338,4620.84 -2020-08-19 00:00:00,7.262,7.317,7.235,7.317,26317.98 -2020-08-18 23:00:00,7.369,7.369,7.262,7.262,13191.89 -2020-08-18 22:00:00,7.358,7.38,7.356,7.369,2382.64 -2020-08-18 21:00:00,7.373,7.399,7.356,7.358,35717.83 -2020-08-18 20:00:00,7.356,7.382,7.356,7.373,2283.61 -2020-08-18 19:00:00,7.342,7.38,7.342,7.356,5561.21 -2020-08-18 18:00:00,7.346,7.361,7.299,7.342,4258.61 -2020-08-18 17:00:00,7.343,7.386,7.334,7.346,2670.87 -2020-08-18 16:00:00,7.321,7.396,7.3,7.343,21207.57 -2020-08-18 15:00:00,7.37,7.438,7.29,7.321,117458.1 -2020-08-18 14:00:00,7.34,7.444,7.197,7.37,147266.33 -2020-08-18 13:00:00,7.571,7.59,7.101,7.34,149041.24 -2020-08-18 12:00:00,7.495,7.594,7.489,7.571,83661.4 -2020-08-18 11:00:00,7.666,7.674,7.484,7.495,40223.39 -2020-08-18 10:00:00,7.638,7.69,7.6,7.666,66535.16 -2020-08-18 09:00:00,7.713,7.713,7.63,7.638,30302.36 -2020-08-18 08:00:00,7.686,7.768,7.686,7.713,33747.85 -2020-08-18 07:00:00,7.734,7.734,7.663,7.686,15242.21 -2020-08-18 06:00:00,7.613,7.742,7.586,7.734,10171.55 -2020-08-18 05:00:00,7.621,7.653,7.568,7.613,11556.55 -2020-08-18 04:00:00,7.678,7.706,7.564,7.621,31886.74 -2020-08-18 03:00:00,7.687,7.719,7.638,7.678,20576.69 -2020-08-18 02:00:00,7.519,7.742,7.511,7.687,291599.47 -2020-08-18 01:00:00,7.485,7.557,7.47,7.519,45711.2 -2020-08-18 00:00:00,7.38,7.497,7.38,7.485,11285.64 -2020-08-17 23:00:00,7.511,7.512,7.355,7.38,22094.01 -2020-08-17 22:00:00,7.459,7.537,7.459,7.511,10653.61 -2020-08-17 21:00:00,7.461,7.492,7.433,7.459,15913.51 -2020-08-17 20:00:00,7.437,7.461,7.425,7.461,2736.27 -2020-08-17 19:00:00,7.415,7.453,7.39,7.437,32370.07 -2020-08-17 18:00:00,7.53,7.53,7.412,7.415,20578.88 -2020-08-17 17:00:00,7.505,7.531,7.482,7.53,46440.39 -2020-08-17 16:00:00,7.411,7.526,7.411,7.505,37992.25 -2020-08-17 15:00:00,7.401,7.444,7.33,7.411,38307.72 -2020-08-17 14:00:00,7.423,7.424,7.33,7.401,7552.23 -2020-08-17 13:00:00,7.437,7.512,7.199,7.423,218551.18 -2020-08-17 12:00:00,7.46,7.463,7.404,7.437,6138.04 -2020-08-17 11:00:00,7.401,7.46,7.4,7.46,21881.73 -2020-08-17 10:00:00,7.408,7.456,7.401,7.401,17101.39 -2020-08-17 09:00:00,7.433,7.468,7.367,7.408,29876.54 -2020-08-17 08:00:00,7.411,7.48,7.4,7.433,96727.09 -2020-08-17 07:00:00,7.195,7.411,7.187,7.411,143183.44 -2020-08-17 06:00:00,7.154,7.222,7.141,7.195,12684.66 -2020-08-17 05:00:00,7.158,7.193,7.154,7.154,14640.41 -2020-08-17 04:00:00,7.22,7.22,7.158,7.158,6362.81 -2020-08-17 03:00:00,7.193,7.226,7.165,7.22,229374.51 -2020-08-17 02:00:00,7.177,7.193,7.108,7.193,23008.15 -2020-08-17 01:00:00,7.189,7.189,7.092,7.177,10234.8 -2020-08-17 00:00:00,7.258,7.269,7.141,7.189,16758.5 -2020-08-16 23:00:00,7.226,7.263,7.199,7.258,11541.91 -2020-08-16 22:00:00,7.17,7.234,7.162,7.226,10866.92 -2020-08-16 21:00:00,7.143,7.206,7.143,7.17,8642.17 -2020-08-16 20:00:00,7.15,7.16,7.097,7.143,4680.35 -2020-08-16 19:00:00,7.16,7.187,7.133,7.15,28794.96 -2020-08-16 18:00:00,7.076,7.16,7.076,7.16,11253.26 -2020-08-16 17:00:00,7.146,7.146,7.076,7.076,2040.72 -2020-08-16 16:00:00,7.178,7.195,7.14,7.146,7690.96 -2020-08-16 15:00:00,7.11,7.195,7.096,7.178,16648.3 -2020-08-16 14:00:00,7.114,7.152,7.084,7.11,8991.7 -2020-08-16 13:00:00,7.082,7.114,7.082,7.114,1843.82 -2020-08-16 12:00:00,7.062,7.084,6.936,7.082,23334.75 -2020-08-16 11:00:00,7.136,7.136,7.014,7.062,27358.96 -2020-08-16 10:00:00,7.232,7.237,7.106,7.136,9215.35 -2020-08-16 09:00:00,7.168,7.234,7.149,7.232,10338.88 -2020-08-16 08:00:00,7.204,7.204,7.141,7.168,3217.75 -2020-08-16 07:00:00,7.21,7.222,7.195,7.204,26901.65 -2020-08-16 06:00:00,7.179,7.214,7.157,7.21,5782.24 -2020-08-16 05:00:00,7.192,7.215,7.178,7.179,29934.93 -2020-08-16 04:00:00,7.191,7.204,7.163,7.192,29065.24 -2020-08-16 03:00:00,7.231,7.275,7.176,7.191,4431.89 -2020-08-16 02:00:00,7.3,7.3,7.205,7.231,9488.96 -2020-08-16 01:00:00,7.117,7.3,7.071,7.3,50912.13 -2020-08-16 00:00:00,7.191,7.201,7.112,7.117,9731.36 -2020-08-15 23:00:00,7.177,7.205,7.136,7.191,13533.14 -2020-08-15 22:00:00,7.166,7.263,7.154,7.177,17660.08 -2020-08-15 21:00:00,7.138,7.172,7.095,7.166,24731.3 -2020-08-15 20:00:00,7.186,7.21,7.11,7.138,108802.21 -2020-08-15 19:00:00,7.23,7.276,7.186,7.186,33493.91 -2020-08-15 18:00:00,7.2,7.23,7.182,7.23,7170.67 -2020-08-15 17:00:00,7.216,7.233,7.186,7.2,2767.8 -2020-08-15 16:00:00,7.263,7.297,7.178,7.216,53940.42 -2020-08-15 15:00:00,7.201,7.289,7.17,7.263,125548.43 -2020-08-15 14:00:00,7.069,7.201,7.067,7.201,119699.71 -2020-08-15 13:00:00,7.013,7.086,7.013,7.069,14707.83 -2020-08-15 12:00:00,7.054,7.107,6.985,7.013,54760.66 -2020-08-15 11:00:00,7.034,7.12,7.034,7.054,62700.97 -2020-08-15 10:00:00,6.947,7.078,6.947,7.034,139060.78 -2020-08-15 09:00:00,6.887,6.947,6.887,6.947,9583.37 -2020-08-15 08:00:00,6.922,6.955,6.87,6.887,42196.0 -2020-08-15 07:00:00,6.932,6.933,6.919,6.922,140747.37 -2020-08-15 06:00:00,6.924,6.949,6.924,6.932,8452.8 -2020-08-15 05:00:00,6.921,6.93,6.9,6.924,7780.64 -2020-08-15 04:00:00,6.945,6.945,6.9,6.921,70218.97 -2020-08-15 03:00:00,6.94,6.945,6.94,6.945,157764.94 -2020-08-15 02:00:00,6.945,6.945,6.94,6.94,89803.57 -2020-08-15 01:00:00,6.972,6.973,6.944,6.945,12404.69 -2020-08-15 00:00:00,6.865,6.972,6.865,6.972,57618.16 -2020-08-14 23:00:00,6.91,6.91,6.865,6.865,1274.02 -2020-08-14 22:00:00,6.877,6.91,6.858,6.91,1935.96 -2020-08-14 21:00:00,6.86,6.877,6.825,6.877,2703.48 -2020-08-14 20:00:00,6.894,6.936,6.853,6.86,31512.76 -2020-08-14 19:00:00,6.894,6.92,6.886,6.894,9488.17 -2020-08-14 18:00:00,6.897,6.931,6.888,6.894,17997.6 -2020-08-14 17:00:00,6.903,6.926,6.886,6.897,3774.18 -2020-08-14 16:00:00,6.927,6.943,6.874,6.903,20732.02 -2020-08-14 15:00:00,6.883,6.927,6.845,6.927,10464.6 -2020-08-14 14:00:00,6.855,6.883,6.816,6.883,10349.66 -2020-08-14 13:00:00,6.909,6.909,6.833,6.855,14253.49 -2020-08-14 12:00:00,6.909,6.914,6.886,6.909,3785.74 -2020-08-14 11:00:00,6.895,6.909,6.874,6.909,3981.93 -2020-08-14 10:00:00,6.872,6.926,6.872,6.895,40309.82 -2020-08-14 09:00:00,6.844,6.883,6.844,6.872,27388.93 -2020-08-14 08:00:00,6.851,6.856,6.822,6.844,54316.32 -2020-08-14 07:00:00,6.869,6.869,6.807,6.851,8717.77 -2020-08-14 06:00:00,6.829,6.869,6.825,6.869,3293.46 -2020-08-14 05:00:00,6.854,6.861,6.827,6.829,42657.61 -2020-08-14 04:00:00,6.866,6.881,6.849,6.854,1918.38 -2020-08-14 03:00:00,6.901,6.905,6.825,6.866,41500.0 -2020-08-14 02:00:00,6.91,6.928,6.89,6.901,7528.28 -2020-08-14 01:00:00,6.897,6.922,6.871,6.91,7094.95 -2020-08-14 00:00:00,6.923,6.988,6.85,6.897,116688.43 -2020-08-13 23:00:00,6.92,6.952,6.912,6.923,37261.84 -2020-08-13 22:00:00,6.894,6.939,6.882,6.92,46425.78 -2020-08-13 21:00:00,6.776,6.94,6.771,6.894,90031.96 -2020-08-13 20:00:00,6.759,6.828,6.722,6.776,11796.05 -2020-08-13 19:00:00,6.75,6.774,6.75,6.759,1097.59 -2020-08-13 18:00:00,6.763,6.78,6.739,6.75,6447.38 -2020-08-13 17:00:00,6.775,6.775,6.722,6.763,4019.28 -2020-08-13 16:00:00,6.7,6.78,6.635,6.775,9337.0 -2020-08-13 15:00:00,6.688,6.7,6.656,6.7,3590.81 -2020-08-13 14:00:00,6.704,6.704,6.68,6.688,581.21 -2020-08-13 13:00:00,6.688,6.704,6.659,6.704,2142.49 -2020-08-13 12:00:00,6.751,6.751,6.66,6.688,1452.06 -2020-08-13 11:00:00,6.733,6.782,6.733,6.751,6349.84 -2020-08-13 10:00:00,6.679,6.733,6.661,6.733,3753.07 -2020-08-13 09:00:00,6.651,6.688,6.566,6.679,88011.47 -2020-08-13 08:00:00,6.713,6.713,6.613,6.651,11904.34 -2020-08-13 07:00:00,6.736,6.746,6.693,6.713,17260.75 -2020-08-13 06:00:00,6.753,6.754,6.722,6.736,13810.05 -2020-08-13 05:00:00,6.8,6.8,6.753,6.753,11270.76 -2020-08-13 04:00:00,6.814,6.825,6.796,6.8,692.91 -2020-08-13 03:00:00,6.796,6.815,6.788,6.814,3700.45 -2020-08-13 02:00:00,6.803,6.881,6.757,6.796,25844.9 -2020-08-13 01:00:00,6.696,6.821,6.696,6.803,28344.4 -2020-08-13 00:00:00,6.696,6.696,6.696,6.696,0.0 -2020-08-12 23:00:00,6.696,6.696,6.696,6.696,0.0 -2020-08-12 22:00:00,6.696,6.696,6.696,6.696,0.0 -2020-08-12 21:00:00,6.696,6.696,6.696,6.696,0.0 -2020-08-12 20:00:00,6.648,6.696,6.648,6.696,2007.18 -2020-08-12 19:00:00,6.638,6.684,6.638,6.648,5199.39 -2020-08-12 18:00:00,6.692,6.692,6.608,6.638,4939.38 -2020-08-12 17:00:00,6.705,6.705,6.626,6.692,19262.69 -2020-08-12 16:00:00,6.725,6.756,6.673,6.705,7433.8 -2020-08-12 15:00:00,6.766,6.774,6.725,6.725,6917.48 -2020-08-12 14:00:00,6.75,6.766,6.72,6.766,12716.75 -2020-08-12 13:00:00,6.753,6.753,6.72,6.75,8211.04 -2020-08-12 12:00:00,6.721,6.753,6.698,6.753,17411.71 -2020-08-12 11:00:00,6.771,6.784,6.702,6.721,4470.86 -2020-08-12 10:00:00,6.751,6.786,6.73,6.771,4246.24 -2020-08-12 09:00:00,6.693,6.777,6.693,6.751,19698.15 -2020-08-12 08:00:00,6.712,6.733,6.686,6.693,9327.48 -2020-08-12 07:00:00,6.63,6.712,6.627,6.712,13417.73 -2020-08-12 06:00:00,6.566,6.639,6.496,6.63,15601.34 -2020-08-12 05:00:00,6.607,6.631,6.566,6.566,7228.76 -2020-08-12 04:00:00,6.659,6.671,6.607,6.607,5262.97 -2020-08-12 03:00:00,6.616,6.659,6.616,6.659,2966.66 -2020-08-12 02:00:00,6.717,6.717,6.616,6.616,4150.12 -2020-08-12 01:00:00,6.675,6.733,6.673,6.717,995.05 -2020-08-12 00:00:00,6.73,6.733,6.675,6.675,8878.72 -2020-08-11 23:00:00,6.709,6.762,6.7,6.73,8102.69 -2020-08-11 22:00:00,6.612,6.71,6.599,6.709,10460.34 -2020-08-11 21:00:00,6.57,6.634,6.521,6.612,98649.15 -2020-08-11 20:00:00,6.795,6.795,6.444,6.57,382482.46 -2020-08-11 19:00:00,6.8,6.8,6.77,6.795,1331.49 -2020-08-11 18:00:00,6.875,6.875,6.795,6.8,2902.27 -2020-08-11 17:00:00,6.822,6.879,6.808,6.875,7358.69 -2020-08-11 16:00:00,6.799,6.845,6.724,6.822,6519.67 -2020-08-11 15:00:00,6.8,6.856,6.678,6.799,52177.69 -2020-08-11 14:00:00,6.839,6.848,6.8,6.8,29566.01 -2020-08-11 13:00:00,6.839,6.856,6.75,6.839,31788.98 -2020-08-11 12:00:00,6.935,6.935,6.821,6.839,6542.23 -2020-08-11 11:00:00,6.911,6.94,6.902,6.935,18005.27 -2020-08-11 10:00:00,6.903,6.918,6.831,6.911,16731.69 -2020-08-11 09:00:00,6.881,6.949,6.88,6.903,8274.48 -2020-08-11 08:00:00,6.975,6.986,6.881,6.881,12370.04 -2020-08-11 07:00:00,6.961,6.991,6.941,6.975,1751.43 -2020-08-11 06:00:00,7.07,7.07,6.912,6.961,13371.52 -2020-08-11 05:00:00,7.069,7.07,7.043,7.07,1028.68 -2020-08-11 04:00:00,7.046,7.07,7.024,7.069,42065.47 -2020-08-11 03:00:00,7.098,7.1,7.006,7.046,15782.55 -2020-08-11 02:00:00,7.12,7.137,7.095,7.098,4150.85 -2020-08-11 01:00:00,7.159,7.159,7.099,7.12,30844.15 -2020-08-11 00:00:00,7.062,7.17,7.058,7.159,53834.96 -2020-08-10 23:00:00,7.058,7.064,7.028,7.062,947.69 -2020-08-10 22:00:00,7.0,7.07,6.96,7.058,12917.33 -2020-08-10 21:00:00,7.008,7.018,6.969,7.0,3497.99 -2020-08-10 20:00:00,7.018,7.04,6.984,7.008,42076.02 -2020-08-10 19:00:00,7.066,7.08,7.0,7.018,8854.14 -2020-08-10 18:00:00,7.069,7.11,7.066,7.066,26514.59 -2020-08-10 17:00:00,7.039,7.08,7.0,7.069,21127.02 -2020-08-10 16:00:00,6.963,7.078,6.955,7.039,24323.23 -2020-08-10 15:00:00,6.928,6.97,6.911,6.963,28587.92 -2020-08-10 14:00:00,6.869,6.955,6.869,6.928,21279.95 -2020-08-10 13:00:00,6.933,6.934,6.869,6.869,11336.87 -2020-08-10 12:00:00,6.877,6.939,6.87,6.933,18313.83 -2020-08-10 11:00:00,6.828,6.881,6.828,6.877,9195.49 -2020-08-10 10:00:00,6.953,6.962,6.698,6.828,65378.64 -2020-08-10 09:00:00,6.964,6.965,6.935,6.953,2939.85 -2020-08-10 08:00:00,6.909,6.965,6.909,6.964,11661.47 -2020-08-10 07:00:00,6.952,6.96,6.909,6.909,6789.55 -2020-08-10 06:00:00,6.92,6.952,6.92,6.952,773.41 -2020-08-10 05:00:00,6.942,6.942,6.866,6.92,24282.09 -2020-08-10 04:00:00,6.972,6.99,6.935,6.942,10679.74 -2020-08-10 03:00:00,6.929,6.972,6.925,6.972,6149.86 -2020-08-10 02:00:00,6.893,6.963,6.893,6.929,3074.79 -2020-08-10 01:00:00,6.885,6.916,6.869,6.893,2792.31 -2020-08-10 00:00:00,6.842,6.906,6.842,6.885,1932.94 -2020-08-09 23:00:00,6.883,6.883,6.842,6.842,796.67 -2020-08-09 22:00:00,6.875,6.884,6.856,6.883,296.48 -2020-08-09 21:00:00,6.905,6.93,6.855,6.875,8784.54 -2020-08-09 20:00:00,6.891,6.91,6.86,6.905,989.39 -2020-08-09 19:00:00,6.862,6.91,6.861,6.891,4069.94 -2020-08-09 18:00:00,6.786,6.862,6.786,6.862,33017.55 -2020-08-09 17:00:00,6.79,6.809,6.766,6.786,12756.9 -2020-08-09 16:00:00,6.805,6.855,6.783,6.79,5693.07 -2020-08-09 15:00:00,6.775,6.805,6.761,6.805,23620.71 -2020-08-09 14:00:00,6.817,6.851,6.693,6.775,24980.57 -2020-08-09 13:00:00,6.883,6.892,6.791,6.817,12819.15 -2020-08-09 12:00:00,7.165,7.165,6.85,6.883,111484.31 -2020-08-09 11:00:00,7.045,7.18,7.045,7.165,45332.77 -2020-08-09 10:00:00,6.897,7.045,6.894,7.045,7563.2 -2020-08-09 09:00:00,6.948,6.971,6.872,6.897,9679.52 -2020-08-09 08:00:00,6.982,6.984,6.932,6.948,10519.27 -2020-08-09 07:00:00,6.924,6.982,6.91,6.982,2863.52 -2020-08-09 06:00:00,6.89,6.924,6.884,6.924,2854.66 -2020-08-09 05:00:00,6.914,6.934,6.89,6.89,910.9 -2020-08-09 04:00:00,6.95,6.96,6.914,6.914,6864.75 -2020-08-09 03:00:00,6.924,6.952,6.924,6.95,9892.03 -2020-08-09 02:00:00,6.96,6.96,6.923,6.924,940.2 -2020-08-09 01:00:00,6.996,6.998,6.942,6.96,1032.36 -2020-08-09 00:00:00,6.942,7.021,6.914,6.996,20184.17 -2020-08-08 23:00:00,6.883,6.942,6.854,6.942,2879.83 -2020-08-08 22:00:00,6.885,6.894,6.86,6.883,1781.28 -2020-08-08 21:00:00,6.813,6.885,6.813,6.885,5626.18 -2020-08-08 20:00:00,6.853,6.853,6.798,6.813,7247.73 -2020-08-08 19:00:00,6.885,6.899,6.846,6.853,7519.05 -2020-08-08 18:00:00,6.875,6.888,6.842,6.885,10445.72 -2020-08-08 17:00:00,6.842,6.88,6.808,6.875,2907.14 -2020-08-08 16:00:00,6.916,6.916,6.799,6.842,37740.42 -2020-08-08 15:00:00,6.916,6.945,6.915,6.916,1447.23 -2020-08-08 14:00:00,6.933,6.933,6.89,6.916,1592.46 -2020-08-08 13:00:00,6.954,6.971,6.914,6.933,17651.26 -2020-08-08 12:00:00,6.954,6.971,6.932,6.954,1975.58 -2020-08-08 11:00:00,6.934,6.97,6.928,6.954,12458.24 -2020-08-08 10:00:00,6.904,6.948,6.904,6.934,7757.99 -2020-08-08 09:00:00,6.854,6.914,6.854,6.904,6447.93 -2020-08-08 08:00:00,6.863,6.868,6.842,6.854,7469.18 -2020-08-08 07:00:00,6.838,6.863,6.83,6.863,11760.77 -2020-08-08 06:00:00,6.845,6.857,6.838,6.838,419.59 -2020-08-08 05:00:00,6.788,6.846,6.77,6.845,3381.53 -2020-08-08 04:00:00,6.797,6.822,6.788,6.788,1553.23 -2020-08-08 03:00:00,6.832,6.833,6.783,6.797,2010.05 -2020-08-08 02:00:00,6.882,6.882,6.83,6.832,2096.94 -2020-08-08 01:00:00,6.826,6.882,6.826,6.882,852.45 -2020-08-08 00:00:00,6.859,6.859,6.788,6.826,9459.65 -2020-08-07 23:00:00,6.876,6.906,6.848,6.859,1934.94 -2020-08-07 22:00:00,6.875,6.91,6.835,6.876,13360.8 -2020-08-07 21:00:00,6.839,6.896,6.834,6.875,1159.8 -2020-08-07 20:00:00,6.807,6.894,6.8,6.839,12800.72 -2020-08-07 19:00:00,6.799,6.846,6.799,6.807,8482.24 -2020-08-07 18:00:00,6.789,6.814,6.661,6.799,29039.44 -2020-08-07 17:00:00,7.023,7.023,6.6,6.789,289106.74 -2020-08-07 16:00:00,7.063,7.07,7.02,7.023,53998.17 -2020-08-07 15:00:00,7.066,7.087,7.059,7.063,2873.81 -2020-08-07 14:00:00,7.12,7.12,6.931,7.066,145028.64 -2020-08-07 13:00:00,7.158,7.173,7.118,7.12,5329.86 -2020-08-07 12:00:00,7.149,7.165,7.11,7.158,4099.52 -2020-08-07 11:00:00,7.162,7.173,7.124,7.149,3039.55 -2020-08-07 10:00:00,7.219,7.234,7.162,7.162,1387.61 -2020-08-07 09:00:00,7.193,7.271,7.193,7.219,23919.28 -2020-08-07 08:00:00,7.145,7.193,7.107,7.193,22236.33 -2020-08-07 07:00:00,7.19,7.19,7.143,7.145,9134.12 -2020-08-07 06:00:00,7.149,7.196,7.135,7.19,7040.76 -2020-08-07 05:00:00,7.173,7.173,7.141,7.149,1883.86 -2020-08-07 04:00:00,7.135,7.173,7.128,7.173,2453.72 -2020-08-07 03:00:00,7.175,7.191,7.135,7.135,13092.1 -2020-08-07 02:00:00,7.194,7.224,7.175,7.175,14186.17 -2020-08-07 01:00:00,7.138,7.212,7.138,7.194,12927.11 -2020-08-07 00:00:00,7.104,7.138,7.082,7.138,9175.23 -2020-08-06 23:00:00,7.08,7.117,7.067,7.104,9425.06 -2020-08-06 22:00:00,7.11,7.118,7.08,7.08,6751.36 -2020-08-06 21:00:00,7.164,7.184,7.037,7.11,66323.8 -2020-08-06 20:00:00,7.185,7.215,7.145,7.164,5743.5 -2020-08-06 19:00:00,7.146,7.203,7.146,7.185,14723.14 -2020-08-06 18:00:00,7.187,7.203,7.112,7.146,20945.62 -2020-08-06 17:00:00,7.203,7.211,7.17,7.187,36629.97 -2020-08-06 16:00:00,7.204,7.247,7.19,7.203,66825.96 -2020-08-06 15:00:00,7.112,7.235,7.112,7.204,46099.35 -2020-08-06 14:00:00,7.147,7.147,7.112,7.112,23423.31 -2020-08-06 13:00:00,7.115,7.147,7.114,7.147,6288.66 -2020-08-06 12:00:00,7.06,7.128,7.059,7.115,9767.34 -2020-08-06 11:00:00,7.046,7.068,7.045,7.06,3492.75 -2020-08-06 10:00:00,7.075,7.075,7.031,7.046,48857.43 -2020-08-06 09:00:00,7.077,7.095,7.075,7.075,17467.23 -2020-08-06 08:00:00,7.062,7.103,7.062,7.077,6247.32 -2020-08-06 07:00:00,7.113,7.113,7.054,7.062,14962.33 -2020-08-06 06:00:00,7.035,7.116,7.03,7.113,9710.04 -2020-08-06 05:00:00,7.01,7.058,6.997,7.035,66234.68 -2020-08-06 04:00:00,7.116,7.116,7.004,7.01,60064.18 -2020-08-06 03:00:00,7.177,7.177,7.098,7.116,7448.99 -2020-08-06 02:00:00,7.188,7.188,7.166,7.177,2156.34 -2020-08-06 01:00:00,7.198,7.198,7.17,7.188,2317.89 -2020-08-06 00:00:00,7.223,7.229,7.192,7.198,11955.28 -2020-08-05 23:00:00,7.172,7.251,7.157,7.223,4100.06 -2020-08-05 22:00:00,7.325,7.325,7.136,7.172,42737.79 -2020-08-05 21:00:00,7.284,7.343,7.284,7.325,23864.07 -2020-08-05 20:00:00,7.306,7.324,7.276,7.284,10962.55 -2020-08-05 19:00:00,7.297,7.347,7.297,7.306,30227.67 -2020-08-05 18:00:00,7.32,7.35,7.274,7.297,26238.89 -2020-08-05 17:00:00,7.24,7.32,7.222,7.32,115165.5 -2020-08-05 16:00:00,7.183,7.24,7.183,7.24,31033.34 -2020-08-05 15:00:00,7.213,7.218,7.182,7.183,6979.31 -2020-08-05 14:00:00,7.242,7.242,7.181,7.213,27161.39 -2020-08-05 13:00:00,7.237,7.252,7.214,7.242,10546.19 -2020-08-05 12:00:00,7.243,7.252,7.196,7.237,20870.3 -2020-08-05 11:00:00,7.157,7.251,7.157,7.243,22496.95 -2020-08-05 10:00:00,7.178,7.178,7.144,7.157,443.3 -2020-08-05 09:00:00,7.154,7.178,7.154,7.178,485.74 -2020-08-05 08:00:00,7.122,7.164,7.122,7.154,18036.21 -2020-08-05 07:00:00,7.143,7.143,7.122,7.122,3611.31 -2020-08-05 06:00:00,7.119,7.182,7.119,7.143,4614.11 -2020-08-05 05:00:00,7.133,7.133,7.09,7.119,3011.07 -2020-08-05 04:00:00,7.115,7.14,7.115,7.133,28882.61 -2020-08-05 03:00:00,7.124,7.136,7.101,7.115,5618.33 -2020-08-05 02:00:00,7.095,7.138,7.088,7.124,28979.82 -2020-08-05 01:00:00,7.117,7.117,7.045,7.095,4890.49 -2020-08-05 00:00:00,7.124,7.17,7.117,7.117,2762.66 -2020-08-04 23:00:00,7.15,7.156,7.113,7.124,2799.33 -2020-08-04 22:00:00,7.145,7.18,7.135,7.15,4345.76 -2020-08-04 21:00:00,7.118,7.145,7.109,7.145,1079.99 -2020-08-04 20:00:00,7.111,7.126,7.107,7.118,10769.64 -2020-08-04 19:00:00,7.106,7.111,7.103,7.111,1770.04 -2020-08-04 18:00:00,7.096,7.143,7.07,7.106,58566.03 -2020-08-04 17:00:00,7.09,7.123,7.09,7.096,48.87 -2020-08-04 16:00:00,7.155,7.183,7.074,7.09,495.25 -2020-08-04 15:00:00,7.166,7.172,7.135,7.155,16299.98 -2020-08-04 14:00:00,7.095,7.166,7.095,7.166,9094.65 -2020-08-04 13:00:00,7.101,7.101,7.018,7.095,4109.58 -2020-08-04 12:00:00,7.074,7.127,7.061,7.101,54094.51 -2020-08-04 11:00:00,7.183,7.205,7.0,7.074,79302.84 -2020-08-04 10:00:00,7.203,7.24,7.173,7.183,15898.31 -2020-08-04 09:00:00,7.221,7.221,7.164,7.203,11920.19 -2020-08-04 08:00:00,7.203,7.221,7.203,7.221,420.49 -2020-08-04 07:00:00,7.176,7.221,7.163,7.203,4481.36 -2020-08-04 06:00:00,7.245,7.245,7.17,7.176,1384.0 -2020-08-04 05:00:00,7.253,7.26,7.22,7.245,4128.07 -2020-08-04 04:00:00,7.145,7.253,7.143,7.253,2709.35 -2020-08-04 03:00:00,7.109,7.146,7.109,7.145,2116.32 -2020-08-04 02:00:00,7.183,7.23,7.109,7.109,5440.62 -2020-08-04 01:00:00,7.255,7.255,7.179,7.183,2538.96 -2020-08-04 00:00:00,7.151,7.265,7.151,7.255,12732.52 -2020-08-03 23:00:00,7.107,7.18,7.051,7.151,30228.6 -2020-08-03 22:00:00,7.071,7.143,7.068,7.107,14192.51 -2020-08-03 21:00:00,7.189,7.223,7.038,7.071,71414.96 -2020-08-03 20:00:00,7.228,7.251,7.15,7.189,8592.14 -2020-08-03 19:00:00,7.295,7.295,7.216,7.228,34103.53 -2020-08-03 18:00:00,7.315,7.319,7.277,7.295,97844.7 -2020-08-03 17:00:00,7.193,7.315,7.193,7.315,18595.13 -2020-08-03 16:00:00,7.247,7.362,7.193,7.193,10993.68 -2020-08-03 15:00:00,7.298,7.324,7.18,7.247,14867.3 -2020-08-03 14:00:00,7.312,7.356,7.285,7.298,12932.21 -2020-08-03 13:00:00,7.259,7.326,7.256,7.312,17593.67 -2020-08-03 12:00:00,7.282,7.282,7.253,7.259,1606.31 -2020-08-03 11:00:00,7.218,7.289,7.188,7.282,32240.85 -2020-08-03 10:00:00,7.136,7.218,7.13,7.218,6406.52 -2020-08-03 09:00:00,7.212,7.228,7.136,7.136,5406.86 -2020-08-03 08:00:00,7.245,7.245,7.191,7.212,4574.5 -2020-08-03 07:00:00,7.249,7.27,7.241,7.245,1993.33 -2020-08-03 06:00:00,7.255,7.3,7.233,7.249,18482.9 -2020-08-03 05:00:00,7.256,7.261,7.205,7.255,4395.28 -2020-08-03 04:00:00,7.223,7.28,7.223,7.256,6127.99 -2020-08-03 03:00:00,7.299,7.299,7.223,7.223,4280.96 -2020-08-03 02:00:00,7.29,7.313,7.277,7.299,8979.02 -2020-08-03 01:00:00,7.294,7.334,7.279,7.29,2438.0 -2020-08-03 00:00:00,7.166,7.348,7.11,7.294,33085.27 -2020-08-02 23:00:00,7.15,7.175,7.099,7.166,8148.64 -2020-08-02 22:00:00,7.209,7.252,7.131,7.15,7860.18 -2020-08-02 21:00:00,7.126,7.23,7.084,7.209,20847.63 -2020-08-02 20:00:00,7.185,7.185,7.124,7.126,9335.47 -2020-08-02 19:00:00,7.215,7.247,7.102,7.185,24816.04 -2020-08-02 18:00:00,7.198,7.248,7.175,7.215,39096.12 -2020-08-02 17:00:00,7.322,7.329,7.191,7.198,24996.06 -2020-08-02 16:00:00,7.051,7.355,7.051,7.322,95040.9 -2020-08-02 15:00:00,7.087,7.093,7.029,7.051,5277.97 -2020-08-02 14:00:00,7.031,7.121,6.976,7.087,13705.38 -2020-08-02 13:00:00,6.829,7.043,6.829,7.031,14517.19 -2020-08-02 12:00:00,6.952,7.027,6.829,6.829,40641.44 -2020-08-02 11:00:00,7.192,7.209,6.798,6.952,225785.33 -2020-08-02 10:00:00,7.306,7.31,7.114,7.192,20064.96 -2020-08-02 09:00:00,7.289,7.32,7.126,7.306,39594.71 -2020-08-02 08:00:00,7.307,7.337,7.21,7.289,55993.76 -2020-08-02 07:00:00,7.252,7.39,7.192,7.307,69443.17 -2020-08-02 06:00:00,7.115,7.252,7.031,7.252,44158.93 -2020-08-02 05:00:00,7.024,7.281,6.715,7.115,536134.11 -2020-08-02 04:00:00,8.209,8.297,6.393,7.024,854621.91 -2020-08-02 03:00:00,7.996,8.267,7.971,8.209,138503.1 -2020-08-02 02:00:00,7.958,8.0,7.904,7.996,32967.84 -2020-08-02 01:00:00,7.819,7.965,7.819,7.958,40281.09 -2020-08-02 00:00:00,7.84,7.867,7.78,7.819,9581.05 -2020-08-01 23:00:00,7.852,7.866,7.794,7.84,19378.46 -2020-08-01 22:00:00,7.773,7.858,7.702,7.852,57736.73 -2020-08-01 21:00:00,7.886,7.949,7.773,7.773,16523.57 -2020-08-01 20:00:00,7.809,7.905,7.809,7.886,43588.1 -2020-08-01 19:00:00,7.731,7.89,7.731,7.809,56345.04 -2020-08-01 18:00:00,7.821,7.821,7.639,7.731,30230.16 -2020-08-01 17:00:00,7.646,7.841,7.646,7.821,87795.66 -2020-08-01 16:00:00,7.6,7.7,7.582,7.646,38266.43 -2020-08-01 15:00:00,7.515,7.612,7.478,7.6,29809.8 -2020-08-01 14:00:00,7.449,7.521,7.449,7.515,15528.82 -2020-08-01 13:00:00,7.622,7.626,7.44,7.449,36303.85 -2020-08-01 12:00:00,7.63,7.639,7.587,7.622,21351.81 -2020-08-01 11:00:00,7.592,7.63,7.53,7.63,30557.13 -2020-08-01 10:00:00,7.681,7.713,7.58,7.592,22401.53 -2020-08-01 09:00:00,7.688,7.71,7.649,7.681,20883.71 -2020-08-01 08:00:00,7.679,7.75,7.679,7.688,48001.23 -2020-08-01 07:00:00,7.665,7.698,7.628,7.679,323799.22 -2020-08-01 06:00:00,7.66,7.679,7.613,7.665,26380.85 -2020-08-01 05:00:00,7.653,7.725,7.625,7.66,22086.2 -2020-08-01 04:00:00,7.515,7.706,7.507,7.653,260047.61 -2020-08-01 03:00:00,7.473,7.543,7.473,7.515,21490.07 -2020-08-01 02:00:00,7.365,7.473,7.365,7.473,53852.37 -2020-08-01 01:00:00,7.334,7.376,7.323,7.365,15816.4 -2020-08-01 00:00:00,7.42,7.444,7.334,7.334,24336.74 -2020-07-31 23:00:00,7.339,7.42,7.325,7.42,25864.03 -2020-07-31 22:00:00,7.409,7.409,7.339,7.339,64426.45 -2020-07-31 21:00:00,7.383,7.463,7.371,7.409,367075.97 -2020-07-31 20:00:00,7.412,7.438,7.361,7.383,24110.52 -2020-07-31 19:00:00,7.415,7.45,7.372,7.412,17575.11 -2020-07-31 18:00:00,7.513,7.532,7.415,7.415,37645.51 -2020-07-31 17:00:00,7.492,7.579,7.477,7.513,72440.09 -2020-07-31 16:00:00,7.421,7.492,7.362,7.492,50465.08 -2020-07-31 15:00:00,7.428,7.5,7.406,7.421,136641.58 -2020-07-31 14:00:00,7.38,7.428,7.356,7.428,10104.59 -2020-07-31 13:00:00,7.414,7.425,7.342,7.38,18138.88 -2020-07-31 12:00:00,7.393,7.414,7.353,7.414,43837.63 -2020-07-31 11:00:00,7.414,7.414,7.372,7.393,6691.1 -2020-07-31 10:00:00,7.304,7.415,7.304,7.414,39277.35 -2020-07-31 09:00:00,7.327,7.334,7.304,7.304,1435.54 -2020-07-31 08:00:00,7.289,7.348,7.268,7.327,14268.07 -2020-07-31 07:00:00,7.36,7.369,7.289,7.289,21101.18 -2020-07-31 06:00:00,7.288,7.365,7.288,7.36,3922.05 -2020-07-31 05:00:00,7.32,7.328,7.288,7.288,2369.83 -2020-07-31 04:00:00,7.285,7.323,7.285,7.32,2366.21 -2020-07-31 03:00:00,7.294,7.329,7.285,7.285,3770.16 -2020-07-31 02:00:00,7.351,7.355,7.288,7.294,9267.99 -2020-07-31 01:00:00,7.419,7.419,7.309,7.351,10668.4 -2020-07-31 00:00:00,7.36,7.428,7.325,7.419,4997.7 -2020-07-30 23:00:00,7.42,7.42,7.354,7.36,12761.74 -2020-07-30 22:00:00,7.393,7.485,7.383,7.42,49566.18 -2020-07-30 21:00:00,7.393,7.404,7.346,7.393,8639.47 -2020-07-30 20:00:00,7.291,7.393,7.291,7.393,37596.96 -2020-07-30 19:00:00,7.315,7.35,7.284,7.291,54058.77 -2020-07-30 18:00:00,7.276,7.334,7.275,7.315,170518.62 -2020-07-30 17:00:00,7.239,7.287,7.234,7.276,12514.3 -2020-07-30 16:00:00,7.206,7.25,7.171,7.239,4565.09 -2020-07-30 15:00:00,7.166,7.218,7.166,7.206,10141.92 -2020-07-30 14:00:00,7.209,7.219,7.166,7.166,6534.27 -2020-07-30 13:00:00,7.106,7.219,7.073,7.209,11960.37 -2020-07-30 12:00:00,7.081,7.154,7.081,7.106,3022.01 -2020-07-30 11:00:00,7.115,7.135,7.081,7.081,3421.95 -2020-07-30 10:00:00,7.172,7.179,7.099,7.115,925.07 -2020-07-30 09:00:00,7.157,7.172,7.147,7.172,6564.57 -2020-07-30 08:00:00,7.087,7.157,7.087,7.157,3534.01 -2020-07-30 07:00:00,7.15,7.152,7.07,7.087,21452.82 -2020-07-30 06:00:00,7.118,7.15,7.043,7.15,43879.14 -2020-07-30 05:00:00,7.162,7.183,7.082,7.118,41892.47 -2020-07-30 04:00:00,7.14,7.183,7.139,7.162,1003.91 -2020-07-30 03:00:00,7.12,7.181,7.12,7.14,18130.29 -2020-07-30 02:00:00,7.177,7.225,7.113,7.12,18949.35 -2020-07-30 01:00:00,7.232,7.232,7.175,7.177,3480.61 -2020-07-30 00:00:00,7.271,7.283,7.151,7.232,10235.05 -2020-07-29 23:00:00,7.342,7.343,7.215,7.271,17765.09 -2020-07-29 22:00:00,7.387,7.42,7.294,7.342,7592.83 -2020-07-29 21:00:00,7.332,7.39,7.332,7.387,6051.0 -2020-07-29 20:00:00,7.347,7.384,7.308,7.332,3675.51 -2020-07-29 19:00:00,7.323,7.38,7.304,7.347,14309.04 -2020-07-29 18:00:00,7.223,7.323,7.223,7.323,3897.78 -2020-07-29 17:00:00,7.256,7.256,7.197,7.223,55080.03 -2020-07-29 16:00:00,7.283,7.334,7.256,7.256,2685.04 -2020-07-29 15:00:00,7.304,7.343,7.278,7.283,8701.36 -2020-07-29 14:00:00,7.373,7.436,7.243,7.304,48527.64 -2020-07-29 13:00:00,7.421,7.477,7.315,7.373,109438.36 -2020-07-29 12:00:00,7.379,7.461,7.379,7.421,16153.45 -2020-07-29 11:00:00,7.393,7.393,7.34,7.379,28769.4 -2020-07-29 10:00:00,7.329,7.393,7.247,7.393,16114.57 -2020-07-29 09:00:00,7.405,7.425,7.327,7.329,35948.94 -2020-07-29 08:00:00,7.414,7.44,7.386,7.405,66576.66 -2020-07-29 07:00:00,7.517,7.517,7.395,7.414,24503.96 -2020-07-29 06:00:00,7.463,7.521,7.428,7.517,17255.9 -2020-07-29 05:00:00,7.462,7.47,7.39,7.463,23901.65 -2020-07-29 04:00:00,7.54,7.54,7.442,7.462,52729.66 -2020-07-29 03:00:00,7.32,7.556,7.32,7.54,110660.61 -2020-07-29 02:00:00,7.299,7.324,7.265,7.32,886.31 -2020-07-29 01:00:00,7.167,7.31,7.159,7.299,12238.51 -2020-07-29 00:00:00,7.24,7.285,7.165,7.167,12655.06 -2020-07-28 23:00:00,7.234,7.317,7.225,7.24,13199.52 -2020-07-28 22:00:00,7.31,7.31,7.142,7.234,32234.4 -2020-07-28 21:00:00,7.326,7.359,7.287,7.31,12541.72 -2020-07-28 20:00:00,7.255,7.383,7.245,7.326,106317.91 -2020-07-28 19:00:00,7.175,7.255,7.142,7.255,25429.51 -2020-07-28 18:00:00,7.267,7.267,7.143,7.175,17068.5 -2020-07-28 17:00:00,7.273,7.273,7.221,7.267,65180.88 -2020-07-28 16:00:00,7.351,7.42,7.17,7.273,94277.99 -2020-07-28 15:00:00,7.251,7.359,7.202,7.351,34353.6 -2020-07-28 14:00:00,7.117,7.256,7.1,7.251,15303.39 -2020-07-28 13:00:00,7.04,7.139,7.007,7.117,37682.17 -2020-07-28 12:00:00,7.108,7.109,7.027,7.04,15158.97 -2020-07-28 11:00:00,7.017,7.114,7.004,7.108,134663.91 -2020-07-28 10:00:00,6.91,7.021,6.853,7.017,13626.4 -2020-07-28 09:00:00,6.908,6.98,6.836,6.91,31383.05 -2020-07-28 08:00:00,7.021,7.081,6.908,6.908,40036.43 -2020-07-28 07:00:00,7.111,7.158,7.021,7.021,14659.75 -2020-07-28 06:00:00,7.148,7.153,7.075,7.111,5924.33 -2020-07-28 05:00:00,7.164,7.202,7.12,7.148,7715.32 -2020-07-28 04:00:00,7.176,7.188,7.138,7.164,8244.4 -2020-07-28 03:00:00,7.21,7.223,7.077,7.176,33169.47 -2020-07-28 02:00:00,7.258,7.263,7.184,7.21,45608.92 -2020-07-28 01:00:00,7.261,7.4,7.245,7.258,71415.72 -2020-07-28 00:00:00,7.109,7.264,7.109,7.261,38972.44 -2020-07-27 23:00:00,7.211,7.225,7.03,7.109,172325.74 -2020-07-27 22:00:00,7.135,7.258,7.093,7.211,124620.8 -2020-07-27 21:00:00,7.242,7.242,7.074,7.135,10112.38 -2020-07-27 20:00:00,7.223,7.29,7.184,7.242,107125.07 -2020-07-27 19:00:00,7.246,7.246,7.148,7.223,50081.67 -2020-07-27 18:00:00,7.26,7.312,7.203,7.246,70946.63 -2020-07-27 17:00:00,7.117,7.275,7.098,7.26,106587.37 -2020-07-27 16:00:00,6.861,7.117,6.861,7.117,14056.19 -2020-07-27 15:00:00,6.889,6.972,6.733,6.861,74409.78 -2020-07-27 14:00:00,7.115,7.115,6.881,6.889,113490.85 -2020-07-27 13:00:00,7.213,7.22,7.099,7.115,25311.58 -2020-07-27 12:00:00,7.218,7.251,7.198,7.213,41957.65 -2020-07-27 11:00:00,7.219,7.246,7.143,7.218,24560.33 -2020-07-27 10:00:00,7.254,7.376,7.219,7.219,237368.86 -2020-07-27 09:00:00,7.05,7.254,7.041,7.254,144305.44 -2020-07-27 08:00:00,7.064,7.064,6.985,7.05,28427.77 -2020-07-27 07:00:00,7.112,7.16,7.047,7.064,29898.03 -2020-07-27 06:00:00,6.971,7.132,6.971,7.112,90765.73 -2020-07-27 05:00:00,6.949,7.02,6.949,6.971,11828.35 -2020-07-27 04:00:00,7.006,7.076,6.946,6.949,59937.34 -2020-07-27 03:00:00,7.012,7.092,6.983,7.006,379031.7 -2020-07-27 02:00:00,6.876,7.081,6.839,7.012,210497.77 -2020-07-27 01:00:00,6.694,6.897,6.694,6.876,33320.35 -2020-07-27 00:00:00,6.637,6.7,6.637,6.694,3982.8 -2020-07-26 23:00:00,6.655,6.655,6.629,6.637,981.56 -2020-07-26 22:00:00,6.625,6.655,6.623,6.655,2236.2 -2020-07-26 21:00:00,6.619,6.656,6.615,6.625,2453.86 -2020-07-26 20:00:00,6.583,6.619,6.583,6.619,553.46 -2020-07-26 19:00:00,6.617,6.619,6.579,6.583,2488.17 -2020-07-26 18:00:00,6.631,6.631,6.58,6.617,6091.05 -2020-07-26 17:00:00,6.623,6.631,6.603,6.631,1869.09 -2020-07-26 16:00:00,6.644,6.7,6.623,6.623,4276.18 -2020-07-26 15:00:00,6.627,6.667,6.623,6.644,18299.99 -2020-07-26 14:00:00,6.591,6.628,6.577,6.627,3083.58 -2020-07-26 13:00:00,6.554,6.591,6.528,6.591,15409.41 -2020-07-26 12:00:00,6.615,6.62,6.48,6.554,35194.86 -2020-07-26 11:00:00,6.649,6.649,6.585,6.615,36803.48 -2020-07-26 10:00:00,6.806,6.845,6.55,6.649,95312.78 -2020-07-26 09:00:00,6.851,6.851,6.787,6.806,13417.58 -2020-07-26 08:00:00,6.793,6.912,6.791,6.851,154791.11 -2020-07-26 07:00:00,6.801,6.815,6.767,6.793,34933.26 -2020-07-26 06:00:00,6.707,6.801,6.707,6.801,76077.35 -2020-07-26 05:00:00,6.692,6.709,6.663,6.707,3205.4 -2020-07-26 04:00:00,6.694,6.707,6.654,6.692,2239.08 -2020-07-26 03:00:00,6.666,6.7,6.646,6.694,6120.34 -2020-07-26 02:00:00,6.628,6.681,6.628,6.666,4611.83 -2020-07-26 01:00:00,6.65,6.662,6.628,6.628,1603.27 -2020-07-26 00:00:00,6.69,6.71,6.63,6.65,8028.66 -2020-07-25 23:00:00,6.708,6.726,6.669,6.69,14700.57 -2020-07-25 22:00:00,6.673,6.708,6.673,6.708,45701.54 -2020-07-25 21:00:00,6.692,6.724,6.595,6.673,348617.04 -2020-07-25 20:00:00,6.662,6.73,6.661,6.692,46070.44 -2020-07-25 19:00:00,6.628,6.678,6.582,6.662,40679.58 -2020-07-25 18:00:00,6.476,6.653,6.452,6.628,91181.51 -2020-07-25 17:00:00,6.463,6.486,6.449,6.476,20927.75 -2020-07-25 16:00:00,6.397,6.47,6.368,6.463,13027.9 -2020-07-25 15:00:00,6.369,6.397,6.36,6.397,1663.17 -2020-07-25 14:00:00,6.395,6.395,6.356,6.369,3014.63 -2020-07-25 13:00:00,6.428,6.438,6.351,6.395,10931.11 -2020-07-25 12:00:00,6.399,6.445,6.399,6.428,2833.0 -2020-07-25 11:00:00,6.413,6.44,6.399,6.399,10454.37 -2020-07-25 10:00:00,6.391,6.413,6.387,6.413,2343.31 -2020-07-25 09:00:00,6.419,6.437,6.391,6.391,33993.47 -2020-07-25 08:00:00,6.4,6.419,6.382,6.419,1181.01 -2020-07-25 07:00:00,6.415,6.432,6.4,6.4,1726.31 -2020-07-25 06:00:00,6.425,6.445,6.409,6.415,6952.46 -2020-07-25 05:00:00,6.425,6.435,6.396,6.425,5130.85 -2020-07-25 04:00:00,6.42,6.453,6.385,6.425,78870.1 -2020-07-25 03:00:00,6.391,6.457,6.391,6.42,6504.16 -2020-07-25 02:00:00,6.331,6.413,6.331,6.391,26699.61 -2020-07-25 01:00:00,6.283,6.331,6.278,6.331,15724.13 -2020-07-25 00:00:00,6.261,6.286,6.256,6.283,3893.84 -2020-07-24 23:00:00,6.291,6.292,6.251,6.261,2208.24 -2020-07-24 22:00:00,6.355,6.355,6.291,6.291,3062.42 -2020-07-24 21:00:00,6.375,6.375,6.355,6.355,1427.29 -2020-07-24 20:00:00,6.362,6.375,6.362,6.375,551.0 -2020-07-24 19:00:00,6.343,6.379,6.343,6.362,225.07 -2020-07-24 18:00:00,6.285,6.359,6.285,6.343,12736.83 -2020-07-24 17:00:00,6.325,6.325,6.274,6.285,3795.11 -2020-07-24 16:00:00,6.311,6.325,6.274,6.325,4479.11 -2020-07-24 15:00:00,6.291,6.313,6.291,6.311,3964.67 -2020-07-24 14:00:00,6.264,6.291,6.264,6.291,36421.36 -2020-07-24 13:00:00,6.286,6.29,6.263,6.264,1468.1 -2020-07-24 12:00:00,6.299,6.299,6.278,6.286,501.73 -2020-07-24 11:00:00,6.306,6.306,6.299,6.299,2121.01 -2020-07-24 10:00:00,6.298,6.316,6.277,6.306,20735.47 -2020-07-24 09:00:00,6.245,6.298,6.245,6.298,4323.09 -2020-07-24 08:00:00,6.261,6.274,6.245,6.245,4284.22 -2020-07-24 07:00:00,6.24,6.272,6.235,6.261,4548.16 -2020-07-24 06:00:00,6.361,6.361,6.235,6.24,59926.02 -2020-07-24 05:00:00,6.348,6.372,6.333,6.361,9553.79 -2020-07-24 04:00:00,6.389,6.389,6.348,6.348,2771.57 -2020-07-24 03:00:00,6.377,6.394,6.358,6.389,1967.27 -2020-07-24 02:00:00,6.38,6.391,6.358,6.377,2924.03 -2020-07-24 01:00:00,6.405,6.405,6.378,6.38,2784.7 -2020-07-24 00:00:00,6.444,6.45,6.405,6.405,1830.84 -2020-07-23 23:00:00,6.487,6.487,6.405,6.444,13670.9 -2020-07-23 22:00:00,6.463,6.487,6.463,6.487,653.94 -2020-07-23 21:00:00,6.451,6.47,6.439,6.463,811.44 -2020-07-23 20:00:00,6.45,6.452,6.423,6.451,2809.62 -2020-07-23 19:00:00,6.458,6.46,6.439,6.45,8227.08 -2020-07-23 18:00:00,6.457,6.462,6.438,6.458,11082.64 -2020-07-23 17:00:00,6.47,6.49,6.448,6.457,27660.3 -2020-07-23 16:00:00,6.371,6.47,6.367,6.47,56511.16 -2020-07-23 15:00:00,6.347,6.374,6.327,6.371,13095.32 -2020-07-23 14:00:00,6.384,6.384,6.32,6.347,23944.19 -2020-07-23 13:00:00,6.351,6.389,6.351,6.384,2567.57 -2020-07-23 12:00:00,6.356,6.356,6.35,6.351,2557.6 -2020-07-23 11:00:00,6.347,6.36,6.34,6.356,1704.34 -2020-07-23 10:00:00,6.359,6.368,6.344,6.347,4571.77 -2020-07-23 09:00:00,6.341,6.359,6.341,6.359,2063.22 -2020-07-23 08:00:00,6.334,6.359,6.332,6.341,4851.46 -2020-07-23 07:00:00,6.319,6.335,6.319,6.334,4191.85 -2020-07-23 06:00:00,6.322,6.328,6.316,6.319,1430.3 -2020-07-23 05:00:00,6.35,6.35,6.317,6.322,77375.49 -2020-07-23 04:00:00,6.375,6.375,6.346,6.35,26833.59 -2020-07-23 03:00:00,6.344,6.375,6.338,6.375,2981.2 -2020-07-23 02:00:00,6.388,6.393,6.344,6.344,20165.01 -2020-07-23 01:00:00,6.382,6.39,6.372,6.388,2442.28 -2020-07-23 00:00:00,6.371,6.419,6.371,6.382,34037.72 -2020-07-22 23:00:00,6.393,6.411,6.363,6.371,10434.11 -2020-07-22 22:00:00,6.262,6.395,6.249,6.393,46965.21 -2020-07-22 21:00:00,6.292,6.294,6.255,6.262,6430.39 -2020-07-22 20:00:00,6.252,6.293,6.252,6.292,2211.6 -2020-07-22 19:00:00,6.277,6.28,6.248,6.252,4271.42 -2020-07-22 18:00:00,6.276,6.3,6.257,6.277,23363.54 -2020-07-22 17:00:00,6.174,6.292,6.168,6.276,61010.2 -2020-07-22 16:00:00,6.174,6.2,6.167,6.174,4440.73 -2020-07-22 15:00:00,6.154,6.176,6.154,6.174,401.56 -2020-07-22 14:00:00,6.16,6.164,6.14,6.154,6921.91 -2020-07-22 13:00:00,6.144,6.162,6.144,6.16,2527.04 -2020-07-22 12:00:00,6.171,6.171,6.14,6.144,1904.42 -2020-07-22 11:00:00,6.157,6.171,6.154,6.171,3555.02 -2020-07-22 10:00:00,6.141,6.157,6.136,6.157,1615.79 -2020-07-22 09:00:00,6.133,6.148,6.132,6.141,1408.27 -2020-07-22 08:00:00,6.114,6.144,6.114,6.133,14351.68 -2020-07-22 07:00:00,6.117,6.131,6.114,6.114,7213.35 -2020-07-22 06:00:00,6.15,6.157,6.109,6.117,12663.36 -2020-07-22 05:00:00,6.155,6.17,6.15,6.15,5857.33 -2020-07-22 04:00:00,6.169,6.177,6.155,6.155,9946.8 -2020-07-22 03:00:00,6.186,6.186,6.169,6.169,506.12 -2020-07-22 02:00:00,6.173,6.186,6.167,6.186,3255.45 -2020-07-22 01:00:00,6.174,6.175,6.17,6.173,912.08 -2020-07-22 00:00:00,6.2,6.2,6.169,6.174,7116.93 -2020-07-21 23:00:00,6.179,6.2,6.179,6.2,2169.43 -2020-07-21 22:00:00,6.175,6.19,6.175,6.179,3894.9 -2020-07-21 21:00:00,6.151,6.175,6.151,6.175,8443.78 -2020-07-21 20:00:00,6.167,6.186,6.151,6.151,3476.61 -2020-07-21 19:00:00,6.181,6.181,6.158,6.167,2678.3 -2020-07-21 18:00:00,6.18,6.183,6.169,6.181,1174.49 -2020-07-21 17:00:00,6.191,6.191,6.175,6.18,669.19 -2020-07-21 16:00:00,6.157,6.192,6.153,6.191,3046.29 -2020-07-21 15:00:00,6.156,6.163,6.138,6.157,2374.2 -2020-07-21 14:00:00,6.168,6.181,6.154,6.156,3229.07 -2020-07-21 13:00:00,6.164,6.197,6.164,6.168,11033.48 -2020-07-21 12:00:00,6.162,6.178,6.159,6.164,17465.54 -2020-07-21 11:00:00,6.176,6.176,6.144,6.162,15617.97 -2020-07-21 10:00:00,6.168,6.176,6.155,6.176,32622.13 -2020-07-21 09:00:00,6.142,6.168,6.142,6.168,6232.13 -2020-07-21 08:00:00,6.135,6.153,6.125,6.142,69560.06 -2020-07-21 07:00:00,6.064,6.137,6.064,6.135,18749.42 -2020-07-21 06:00:00,6.085,6.085,6.059,6.064,5001.55 -2020-07-21 05:00:00,6.067,6.086,6.067,6.085,2974.19 -2020-07-21 04:00:00,6.044,6.074,6.044,6.067,1139.09 -2020-07-21 03:00:00,6.074,6.074,6.043,6.044,14056.34 -2020-07-21 02:00:00,6.072,6.074,6.072,6.074,462.62 -2020-07-21 01:00:00,6.069,6.083,6.069,6.072,1697.66 -2020-07-21 00:00:00,6.036,6.069,6.021,6.069,905.57 -2020-07-20 23:00:00,6.054,6.074,6.036,6.036,762.47 -2020-07-20 22:00:00,6.048,6.063,6.042,6.054,998.18 -2020-07-20 21:00:00,6.049,6.059,6.042,6.048,4773.37 -2020-07-20 20:00:00,6.049,6.07,6.037,6.049,18570.91 -2020-07-20 19:00:00,6.104,6.104,6.0,6.049,64647.82 -2020-07-20 18:00:00,6.141,6.141,6.098,6.104,596.14 -2020-07-20 17:00:00,6.114,6.145,6.114,6.141,15097.16 -2020-07-20 16:00:00,6.093,6.114,6.093,6.114,2861.2 -2020-07-20 15:00:00,6.091,6.098,6.079,6.093,2144.91 -2020-07-20 14:00:00,6.076,6.11,6.071,6.091,5580.44 -2020-07-20 13:00:00,6.125,6.125,6.063,6.076,25582.54 -2020-07-20 12:00:00,6.123,6.13,6.107,6.125,2590.47 -2020-07-20 11:00:00,6.117,6.125,6.104,6.123,7004.98 -2020-07-20 10:00:00,6.178,6.178,6.117,6.117,3035.09 -2020-07-20 09:00:00,6.154,6.189,6.154,6.178,5539.11 -2020-07-20 08:00:00,6.191,6.194,6.154,6.154,1416.61 -2020-07-20 07:00:00,6.185,6.199,6.185,6.191,6410.26 -2020-07-20 06:00:00,6.195,6.203,6.17,6.185,44662.21 -2020-07-20 05:00:00,6.147,6.2,6.139,6.195,31799.31 -2020-07-20 04:00:00,6.106,6.16,6.1,6.147,54457.24 -2020-07-20 03:00:00,6.1,6.106,6.1,6.106,1400.68 -2020-07-20 02:00:00,6.084,6.1,6.084,6.1,859.1 -2020-07-20 01:00:00,6.118,6.118,6.084,6.084,2498.71 -2020-07-20 00:00:00,6.115,6.118,6.115,6.118,1717.35 -2020-07-19 23:00:00,6.118,6.14,6.107,6.115,12147.59 -2020-07-19 22:00:00,6.092,6.119,6.085,6.118,1858.56 -2020-07-19 21:00:00,6.111,6.12,6.082,6.092,13737.02 -2020-07-19 20:00:00,6.103,6.12,6.086,6.111,4215.53 -2020-07-19 19:00:00,6.069,6.116,6.063,6.103,15725.17 -2020-07-19 18:00:00,6.052,6.069,6.05,6.069,3332.04 -2020-07-19 17:00:00,6.044,6.069,6.036,6.052,1242.83 -2020-07-19 16:00:00,5.99,6.053,5.987,6.044,14970.47 -2020-07-19 15:00:00,6.007,6.028,5.99,5.99,5812.99 -2020-07-19 14:00:00,5.997,6.007,5.992,6.007,553.0 -2020-07-19 13:00:00,5.998,5.998,5.989,5.997,3234.23 -2020-07-19 12:00:00,5.997,6.0,5.982,5.998,1735.37 -2020-07-19 11:00:00,5.986,5.997,5.957,5.997,11205.7 -2020-07-19 10:00:00,6.023,6.023,5.982,5.986,8502.88 -2020-07-19 09:00:00,6.021,6.031,6.018,6.023,1128.31 -2020-07-19 08:00:00,6.017,6.022,6.014,6.021,4240.02 -2020-07-19 07:00:00,6.024,6.028,6.015,6.017,2298.14 -2020-07-19 06:00:00,6.023,6.032,6.0,6.024,7756.4 -2020-07-19 05:00:00,6.026,6.031,6.021,6.023,24.1 -2020-07-19 04:00:00,6.025,6.033,6.019,6.026,1776.89 -2020-07-19 03:00:00,6.031,6.031,6.006,6.025,8680.89 -2020-07-19 02:00:00,6.036,6.036,6.015,6.031,1873.28 -2020-07-19 01:00:00,6.078,6.078,6.031,6.036,11377.47 -2020-07-19 00:00:00,6.059,6.093,6.047,6.078,31578.39 -2020-07-18 23:00:00,6.063,6.075,6.058,6.059,189.58 -2020-07-18 22:00:00,6.079,6.085,6.063,6.063,5139.54 -2020-07-18 21:00:00,6.105,6.105,6.079,6.079,1001.75 -2020-07-18 20:00:00,6.09,6.119,6.086,6.105,2997.79 -2020-07-18 19:00:00,6.095,6.124,6.09,6.09,25025.22 -2020-07-18 18:00:00,6.058,6.1,6.058,6.095,14204.85 -2020-07-18 17:00:00,6.016,6.061,6.016,6.058,1804.7 -2020-07-18 16:00:00,6.033,6.034,6.016,6.016,21.07 -2020-07-18 15:00:00,6.021,6.033,6.016,6.033,5824.39 -2020-07-18 14:00:00,6.04,6.04,6.013,6.021,5219.81 -2020-07-18 13:00:00,6.048,6.061,6.037,6.04,4653.27 -2020-07-18 12:00:00,6.05,6.053,6.045,6.048,2808.27 -2020-07-18 11:00:00,6.034,6.056,6.034,6.05,1966.11 -2020-07-18 10:00:00,6.037,6.048,6.034,6.034,267.92 -2020-07-18 09:00:00,6.012,6.064,6.012,6.037,16103.28 -2020-07-18 08:00:00,6.012,6.012,6.009,6.012,726.38 -2020-07-18 07:00:00,6.012,6.012,5.993,6.012,88.46 -2020-07-18 06:00:00,6.012,6.012,6.011,6.012,609.03 -2020-07-18 05:00:00,6.011,6.012,6.01,6.012,252.4 -2020-07-18 04:00:00,5.99,6.011,5.989,6.011,213.16 -2020-07-18 03:00:00,5.996,6.004,5.95,5.99,5667.9 -2020-07-18 02:00:00,6.018,6.018,5.992,5.996,4771.59 -2020-07-18 01:00:00,6.017,6.035,6.007,6.018,361.26 -2020-07-18 00:00:00,6.032,6.049,6.005,6.017,4131.5 -2020-07-17 23:00:00,6.033,6.049,6.032,6.032,1132.45 -2020-07-17 22:00:00,6.029,6.047,6.029,6.033,17794.44 -2020-07-17 21:00:00,6.02,6.029,6.02,6.029,29400.39 -2020-07-17 20:00:00,6.051,6.056,6.02,6.02,25124.04 -2020-07-17 19:00:00,6.063,6.063,6.044,6.051,1346.2 -2020-07-17 18:00:00,6.071,6.071,6.063,6.063,6.063 -2020-07-17 17:00:00,6.085,6.085,6.059,6.071,313.63 -2020-07-17 16:00:00,6.083,6.124,6.078,6.085,18652.71 -2020-07-17 15:00:00,6.072,6.083,6.072,6.083,194.75 -2020-07-17 14:00:00,6.075,6.079,6.055,6.072,2192.33 -2020-07-17 13:00:00,6.091,6.094,6.075,6.075,3227.36 -2020-07-17 12:00:00,6.071,6.097,6.071,6.091,19595.87 -2020-07-17 11:00:00,6.056,6.071,6.034,6.071,1825.37 -2020-07-17 10:00:00,6.053,6.066,6.053,6.056,7256.25 -2020-07-17 09:00:00,6.032,6.063,6.032,6.053,6833.92 -2020-07-17 08:00:00,6.053,6.071,6.027,6.032,1742.73 -2020-07-17 07:00:00,6.026,6.08,6.026,6.053,29053.55 -2020-07-17 06:00:00,6.005,6.031,6.005,6.026,2133.79 -2020-07-17 05:00:00,6.004,6.016,5.986,6.005,5715.69 -2020-07-17 04:00:00,6.013,6.033,5.999,6.004,8789.49 -2020-07-17 03:00:00,6.043,6.045,6.013,6.013,3176.9 -2020-07-17 02:00:00,6.036,6.05,6.036,6.043,3375.5 -2020-07-17 01:00:00,6.026,6.046,6.026,6.036,7098.12 -2020-07-17 00:00:00,6.047,6.047,6.021,6.026,1075.41 -2020-07-16 23:00:00,6.032,6.047,6.02,6.047,248.65 -2020-07-16 22:00:00,6.027,6.046,6.027,6.032,3971.64 -2020-07-16 21:00:00,6.014,6.027,6.002,6.027,5618.53 -2020-07-16 20:00:00,6.019,6.029,5.989,6.014,2518.27 -2020-07-16 19:00:00,6.051,6.051,6.003,6.019,6566.68 -2020-07-16 18:00:00,6.043,6.058,6.043,6.051,2086.9 -2020-07-16 17:00:00,6.022,6.05,6.02,6.043,1952.12 -2020-07-16 16:00:00,6.035,6.062,6.021,6.022,5143.17 -2020-07-16 15:00:00,6.026,6.043,6.014,6.035,4825.67 -2020-07-16 14:00:00,6.019,6.026,5.958,6.026,7050.39 -2020-07-16 13:00:00,5.999,6.019,5.993,6.019,3740.75 -2020-07-16 12:00:00,6.0,6.021,5.986,5.999,2901.04 -2020-07-16 11:00:00,5.997,6.028,5.994,6.0,4590.04 -2020-07-16 10:00:00,5.997,6.002,5.905,5.997,22306.44 -2020-07-16 09:00:00,6.04,6.04,5.997,5.997,14821.42 -2020-07-16 08:00:00,6.063,6.067,6.024,6.04,13225.18 -2020-07-16 07:00:00,6.141,6.144,5.972,6.063,126882.26 -2020-07-16 06:00:00,6.223,6.223,6.116,6.141,61643.9 -2020-07-16 05:00:00,6.224,6.229,6.202,6.223,1189.89 -2020-07-16 04:00:00,6.242,6.246,6.204,6.224,16485.18 -2020-07-16 03:00:00,6.247,6.258,6.242,6.242,4856.08 -2020-07-16 02:00:00,6.256,6.257,6.237,6.247,3468.5 -2020-07-16 01:00:00,6.235,6.259,6.229,6.256,3047.67 -2020-07-16 00:00:00,6.226,6.235,6.205,6.235,6434.87 -2020-07-15 23:00:00,6.23,6.231,6.221,6.226,1170.52 -2020-07-15 22:00:00,6.231,6.255,6.23,6.23,288.15 -2020-07-15 21:00:00,6.234,6.234,6.226,6.231,297.09 -2020-07-15 20:00:00,6.205,6.234,6.205,6.234,456.26 -2020-07-15 19:00:00,6.219,6.224,6.201,6.205,1036.37 -2020-07-15 18:00:00,6.232,6.239,6.214,6.219,657.86 -2020-07-15 17:00:00,6.201,6.244,6.201,6.232,1069.83 -2020-07-15 16:00:00,6.212,6.224,6.2,6.201,8714.41 -2020-07-15 15:00:00,6.252,6.252,6.206,6.212,5354.23 -2020-07-15 14:00:00,6.249,6.255,6.233,6.252,817.01 -2020-07-15 13:00:00,6.256,6.256,6.249,6.249,1166.77 -2020-07-15 12:00:00,6.242,6.261,6.242,6.256,420.83 -2020-07-15 11:00:00,6.288,6.288,6.242,6.242,6590.17 -2020-07-15 10:00:00,6.263,6.29,6.262,6.288,2196.48 -2020-07-15 09:00:00,6.238,6.283,6.228,6.263,7169.93 -2020-07-15 08:00:00,6.254,6.254,6.238,6.238,351.38 -2020-07-15 07:00:00,6.333,6.333,6.242,6.254,10343.21 -2020-07-15 06:00:00,6.337,6.337,6.332,6.333,800.82 -2020-07-15 05:00:00,6.326,6.337,6.312,6.337,2377.08 -2020-07-15 04:00:00,6.307,6.326,6.299,6.326,2526.26 -2020-07-15 03:00:00,6.303,6.327,6.303,6.307,1149.34 -2020-07-15 02:00:00,6.32,6.325,6.303,6.303,234.87 -2020-07-15 01:00:00,6.322,6.343,6.298,6.32,3637.37 -2020-07-15 00:00:00,6.339,6.362,6.322,6.322,5043.13 -2020-07-14 23:00:00,6.32,6.339,6.316,6.339,577.6 -2020-07-14 22:00:00,6.281,6.33,6.281,6.32,3648.68 -2020-07-14 21:00:00,6.272,6.305,6.272,6.281,230.97 -2020-07-14 20:00:00,6.291,6.298,6.272,6.272,7811.15 -2020-07-14 19:00:00,6.285,6.291,6.273,6.291,3766.69 -2020-07-14 18:00:00,6.274,6.305,6.274,6.285,1968.58 -2020-07-14 17:00:00,6.277,6.292,6.268,6.274,376.45 -2020-07-14 16:00:00,6.266,6.277,6.26,6.277,4421.12 -2020-07-14 15:00:00,6.257,6.269,6.257,6.266,838.31 -2020-07-14 14:00:00,6.234,6.264,6.234,6.257,1126.91 -2020-07-14 13:00:00,6.268,6.276,6.234,6.234,3432.58 -2020-07-14 12:00:00,6.26,6.293,6.26,6.268,11815.81 -2020-07-14 11:00:00,6.209,6.268,6.209,6.26,2251.92 -2020-07-14 10:00:00,6.239,6.239,6.195,6.209,136556.92 -2020-07-14 09:00:00,6.233,6.249,6.226,6.239,3424.0 -2020-07-14 08:00:00,6.184,6.244,6.184,6.233,1036.93 -2020-07-14 07:00:00,6.232,6.232,6.184,6.184,17995.37 -2020-07-14 06:00:00,6.207,6.234,6.207,6.232,5608.33 -2020-07-14 05:00:00,6.21,6.217,6.197,6.207,4974.06 -2020-07-14 04:00:00,6.272,6.272,6.21,6.21,2091.83 -2020-07-14 03:00:00,6.278,6.284,6.236,6.272,27752.17 -2020-07-14 02:00:00,6.294,6.299,6.273,6.278,1390.24 -2020-07-14 01:00:00,6.272,6.307,6.266,6.294,16321.49 -2020-07-14 00:00:00,6.306,6.306,6.271,6.272,8428.95 -2020-07-13 23:00:00,6.325,6.325,6.291,6.306,1767.39 -2020-07-13 22:00:00,6.319,6.328,6.269,6.325,8806.11 -2020-07-13 21:00:00,6.297,6.34,6.288,6.319,2515.97 -2020-07-13 20:00:00,6.245,6.298,6.238,6.297,21118.13 -2020-07-13 19:00:00,6.439,6.445,6.19,6.245,93007.56 -2020-07-13 18:00:00,6.479,6.479,6.431,6.439,6121.19 -2020-07-13 17:00:00,6.479,6.497,6.479,6.479,2044.72 -2020-07-13 16:00:00,6.47,6.481,6.47,6.479,596.6 -2020-07-13 15:00:00,6.499,6.524,6.47,6.47,2003.73 -2020-07-13 14:00:00,6.55,6.55,6.499,6.499,9548.53 -2020-07-13 13:00:00,6.55,6.552,6.531,6.55,7088.69 -2020-07-13 12:00:00,6.525,6.571,6.489,6.55,8952.72 -2020-07-13 11:00:00,6.534,6.534,6.516,6.525,3313.02 -2020-07-13 10:00:00,6.5,6.534,6.497,6.534,5728.9 -2020-07-13 09:00:00,6.523,6.528,6.5,6.5,11236.49 -2020-07-13 08:00:00,6.459,6.523,6.459,6.523,7816.82 -2020-07-13 07:00:00,6.431,6.465,6.431,6.459,4609.31 -2020-07-13 06:00:00,6.451,6.459,6.43,6.431,6401.45 -2020-07-13 05:00:00,6.448,6.458,6.448,6.451,905.55 -2020-07-13 04:00:00,6.43,6.45,6.43,6.448,1592.71 -2020-07-13 03:00:00,6.444,6.449,6.43,6.43,158.51 -2020-07-13 02:00:00,6.47,6.47,6.423,6.444,1202.47 -2020-07-13 01:00:00,6.453,6.471,6.432,6.47,1423.08 -2020-07-13 00:00:00,6.479,6.479,6.445,6.453,4310.8 -2020-07-12 23:00:00,6.459,6.479,6.453,6.479,116.6 -2020-07-12 22:00:00,6.417,6.468,6.417,6.459,15960.38 -2020-07-12 21:00:00,6.399,6.425,6.398,6.417,5462.86 -2020-07-12 20:00:00,6.418,6.418,6.399,6.399,677.95 -2020-07-12 19:00:00,6.416,6.418,6.354,6.418,9310.49 -2020-07-12 18:00:00,6.426,6.426,6.404,6.416,1496.34 -2020-07-12 17:00:00,6.429,6.429,6.405,6.426,599.61 -2020-07-12 16:00:00,6.417,6.433,6.417,6.429,611.59 -2020-07-12 15:00:00,6.436,6.436,6.4,6.417,6098.13 -2020-07-12 14:00:00,6.408,6.439,6.384,6.436,353.31 -2020-07-12 13:00:00,6.476,6.524,6.39,6.408,24274.25 -2020-07-12 12:00:00,6.452,6.478,6.452,6.476,7452.87 -2020-07-12 11:00:00,6.482,6.482,6.452,6.452,325.06 -2020-07-12 10:00:00,6.448,6.487,6.448,6.482,1455.37 -2020-07-12 09:00:00,6.517,6.517,6.434,6.448,7850.78 -2020-07-12 08:00:00,6.512,6.529,6.512,6.517,33.26 -2020-07-12 07:00:00,6.514,6.522,6.512,6.512,13.03 -2020-07-12 06:00:00,6.515,6.517,6.505,6.514,8220.34 -2020-07-12 05:00:00,6.537,6.541,6.51,6.515,1749.68 -2020-07-12 04:00:00,6.546,6.556,6.537,6.537,2081.84 -2020-07-12 03:00:00,6.537,6.546,6.537,6.546,2513.37 -2020-07-12 02:00:00,6.519,6.538,6.517,6.537,2233.23 -2020-07-12 01:00:00,6.546,6.563,6.512,6.519,13975.12 -2020-07-12 00:00:00,6.506,6.556,6.506,6.546,4415.39 -2020-07-11 23:00:00,6.487,6.524,6.487,6.506,1493.69 -2020-07-11 22:00:00,6.498,6.501,6.475,6.487,3757.43 -2020-07-11 21:00:00,6.489,6.502,6.485,6.498,514.23 -2020-07-11 20:00:00,6.463,6.494,6.463,6.489,727.11 -2020-07-11 19:00:00,6.489,6.489,6.463,6.463,982.46 -2020-07-11 18:00:00,6.491,6.491,6.463,6.489,3659.62 -2020-07-11 17:00:00,6.467,6.512,6.467,6.491,12242.01 -2020-07-11 16:00:00,6.502,6.525,6.467,6.467,2649.78 -2020-07-11 15:00:00,6.538,6.545,6.502,6.502,4963.26 -2020-07-11 14:00:00,6.472,6.538,6.467,6.538,4537.18 -2020-07-11 13:00:00,6.45,6.475,6.441,6.472,1466.48 -2020-07-11 12:00:00,6.446,6.46,6.445,6.45,1854.06 -2020-07-11 11:00:00,6.451,6.473,6.437,6.446,4454.46 -2020-07-11 10:00:00,6.454,6.464,6.426,6.451,1163.36 -2020-07-11 09:00:00,6.49,6.49,6.4,6.454,21034.39 -2020-07-11 08:00:00,6.541,6.544,6.49,6.49,11471.48 -2020-07-11 07:00:00,6.5,6.561,6.5,6.541,7898.42 -2020-07-11 06:00:00,6.532,6.533,6.497,6.5,1145.86 -2020-07-11 05:00:00,6.533,6.541,6.495,6.532,1434.19 -2020-07-11 04:00:00,6.52,6.537,6.507,6.533,1094.92 -2020-07-11 03:00:00,6.553,6.553,6.501,6.52,2155.13 -2020-07-11 02:00:00,6.586,6.594,6.537,6.553,1200.22 -2020-07-11 01:00:00,6.442,6.59,6.436,6.586,8370.35 -2020-07-11 00:00:00,6.385,6.461,6.385,6.442,2598.77 -2020-07-10 23:00:00,6.382,6.427,6.377,6.385,3085.91 -2020-07-10 22:00:00,6.359,6.394,6.352,6.382,2039.39 -2020-07-10 21:00:00,6.363,6.385,6.345,6.359,5425.25 -2020-07-10 20:00:00,6.395,6.407,6.363,6.363,1917.86 -2020-07-10 19:00:00,6.381,6.402,6.381,6.395,1921.7 -2020-07-10 18:00:00,6.382,6.387,6.347,6.381,9660.77 -2020-07-10 17:00:00,6.408,6.408,6.38,6.382,2179.5 -2020-07-10 16:00:00,6.412,6.417,6.385,6.408,3349.08 -2020-07-10 15:00:00,6.402,6.427,6.383,6.412,5748.89 -2020-07-10 14:00:00,6.359,6.402,6.359,6.402,1373.01 -2020-07-10 13:00:00,6.39,6.39,6.359,6.359,3757.32 -2020-07-10 12:00:00,6.34,6.39,6.34,6.39,3569.91 -2020-07-10 11:00:00,6.393,6.418,6.339,6.34,1532.4 -2020-07-10 10:00:00,6.386,6.4,6.376,6.393,584.79 -2020-07-10 09:00:00,6.434,6.434,6.386,6.386,2327.22 -2020-07-10 08:00:00,6.34,6.452,6.34,6.434,17252.33 -2020-07-10 07:00:00,6.362,6.384,6.266,6.34,19383.67 -2020-07-10 06:00:00,6.365,6.42,6.362,6.362,11201.87 -2020-07-10 05:00:00,6.409,6.432,6.322,6.365,26404.84 -2020-07-10 04:00:00,6.466,6.488,6.395,6.409,13318.53 -2020-07-10 03:00:00,6.524,6.524,6.466,6.466,6944.52 -2020-07-10 02:00:00,6.558,6.558,6.458,6.524,4751.31 -2020-07-10 01:00:00,6.562,6.573,6.55,6.558,8024.71 -2020-07-10 00:00:00,6.648,6.648,6.548,6.562,11798.78 -2020-07-09 23:00:00,6.676,6.676,6.619,6.648,6033.25 -2020-07-09 22:00:00,6.625,6.679,6.625,6.676,1474.1 -2020-07-09 21:00:00,6.63,6.646,6.601,6.625,1742.49 -2020-07-09 20:00:00,6.591,6.634,6.591,6.63,2616.81 -2020-07-09 19:00:00,6.652,6.652,6.538,6.591,18219.24 -2020-07-09 18:00:00,6.552,6.702,6.552,6.652,25947.38 -2020-07-09 17:00:00,6.518,6.589,6.518,6.552,3733.88 -2020-07-09 16:00:00,6.504,6.548,6.463,6.518,13390.86 -2020-07-09 15:00:00,6.561,6.561,6.426,6.504,65887.3 -2020-07-09 14:00:00,6.692,6.692,6.548,6.561,45305.35 -2020-07-09 13:00:00,6.781,6.781,6.653,6.692,19957.13 -2020-07-09 12:00:00,6.769,6.805,6.751,6.781,9302.93 -2020-07-09 11:00:00,6.69,6.77,6.677,6.769,10953.46 -2020-07-09 10:00:00,6.723,6.723,6.68,6.69,9001.0 -2020-07-09 09:00:00,6.796,6.796,6.692,6.723,3807.99 -2020-07-09 08:00:00,6.716,6.8,6.69,6.796,32134.66 -2020-07-09 07:00:00,6.68,6.769,6.653,6.716,29179.59 -2020-07-09 06:00:00,6.525,6.69,6.521,6.68,11101.4 -2020-07-09 05:00:00,6.463,6.525,6.448,6.525,12307.05 -2020-07-09 04:00:00,6.465,6.491,6.455,6.463,1792.53 -2020-07-09 03:00:00,6.452,6.496,6.446,6.465,1935.44 -2020-07-09 02:00:00,6.487,6.518,6.42,6.452,4969.33 -2020-07-09 01:00:00,6.564,6.564,6.481,6.487,14282.44 -2020-07-09 00:00:00,6.639,6.656,6.525,6.564,35065.43 -2020-07-08 23:00:00,6.582,6.65,6.548,6.639,2961.73 -2020-07-08 22:00:00,6.514,6.611,6.514,6.582,20120.57 -2020-07-08 21:00:00,6.479,6.514,6.455,6.514,1128.55 -2020-07-08 20:00:00,6.491,6.51,6.476,6.479,2632.5 -2020-07-08 19:00:00,6.46,6.505,6.46,6.491,4576.17 -2020-07-08 18:00:00,6.48,6.489,6.448,6.46,1634.75 -2020-07-08 17:00:00,6.484,6.488,6.448,6.48,1866.42 -2020-07-08 16:00:00,6.455,6.494,6.455,6.484,19312.75 -2020-07-08 15:00:00,6.479,6.515,6.455,6.455,11326.99 -2020-07-08 14:00:00,6.526,6.563,6.457,6.479,9851.73 -2020-07-08 13:00:00,6.419,6.588,6.414,6.526,185180.78 -2020-07-08 12:00:00,6.517,6.528,6.388,6.419,42475.25 -2020-07-08 11:00:00,6.516,6.535,6.485,6.517,8643.95 -2020-07-08 10:00:00,6.44,6.516,6.44,6.516,22587.13 -2020-07-08 09:00:00,6.403,6.442,6.403,6.44,61076.3 -2020-07-08 08:00:00,6.428,6.438,6.386,6.403,40265.87 -2020-07-08 07:00:00,6.397,6.443,6.382,6.428,3629.29 -2020-07-08 06:00:00,6.393,6.457,6.377,6.397,98468.43 -2020-07-08 05:00:00,6.36,6.417,6.336,6.393,6449.05 -2020-07-08 04:00:00,6.388,6.422,6.308,6.36,20462.13 -2020-07-08 03:00:00,6.301,6.425,6.288,6.388,69997.28 -2020-07-08 02:00:00,6.245,6.319,6.245,6.301,21678.26 -2020-07-08 01:00:00,6.173,6.248,6.167,6.245,4724.99 -2020-07-08 00:00:00,6.215,6.241,6.133,6.173,11640.88 -2020-07-07 23:00:00,6.233,6.262,6.198,6.215,6041.31 -2020-07-07 22:00:00,6.247,6.262,6.226,6.233,7674.39 -2020-07-07 21:00:00,6.254,6.254,6.214,6.247,1968.9 -2020-07-07 20:00:00,6.26,6.26,6.212,6.254,16495.3 -2020-07-07 19:00:00,6.265,6.286,6.26,6.26,9439.18 -2020-07-07 18:00:00,6.3,6.32,6.265,6.265,1769.16 -2020-07-07 17:00:00,6.239,6.317,6.239,6.3,31772.07 -2020-07-07 16:00:00,6.2,6.262,6.197,6.239,20036.59 -2020-07-07 15:00:00,6.195,6.214,6.193,6.2,6253.45 -2020-07-07 14:00:00,6.081,6.276,6.078,6.195,205818.45 -2020-07-07 13:00:00,6.08,6.087,6.051,6.081,1480.52 -2020-07-07 12:00:00,6.07,6.107,6.07,6.08,10413.52 -2020-07-07 11:00:00,6.03,6.08,6.03,6.07,3215.97 -2020-07-07 10:00:00,5.973,6.05,5.973,6.03,19790.83 -2020-07-07 09:00:00,6.017,6.027,5.973,5.973,16002.04 -2020-07-07 08:00:00,6.022,6.032,6.017,6.017,1972.08 -2020-07-07 07:00:00,6.05,6.05,5.989,6.022,6109.77 -2020-07-07 06:00:00,6.085,6.085,6.0,6.05,13854.67 -2020-07-07 05:00:00,6.094,6.1,6.062,6.085,3334.28 -2020-07-07 04:00:00,6.089,6.11,6.076,6.094,3371.79 -2020-07-07 03:00:00,6.053,6.113,6.053,6.089,1493.64 -2020-07-07 02:00:00,6.091,6.091,6.036,6.053,2593.13 -2020-07-07 01:00:00,6.109,6.109,6.071,6.091,675.12 -2020-07-07 00:00:00,6.12,6.151,6.107,6.109,1941.29 -2020-07-06 23:00:00,6.097,6.19,6.097,6.12,14039.47 -2020-07-06 22:00:00,6.064,6.121,6.033,6.097,17455.27 -2020-07-06 21:00:00,5.983,6.132,5.971,6.064,115260.72 -2020-07-06 20:00:00,5.91,5.983,5.91,5.983,4693.14 -2020-07-06 19:00:00,5.902,5.91,5.876,5.91,3277.09 -2020-07-06 18:00:00,5.918,5.918,5.9,5.902,2321.01 -2020-07-06 17:00:00,5.92,5.936,5.911,5.918,3503.18 -2020-07-06 16:00:00,5.952,5.987,5.907,5.92,6291.07 -2020-07-06 15:00:00,5.86,5.971,5.85,5.952,35908.73 -2020-07-06 14:00:00,5.866,5.866,5.846,5.86,3258.64 -2020-07-06 13:00:00,5.877,5.877,5.848,5.866,3421.36 -2020-07-06 12:00:00,5.825,5.877,5.808,5.877,4031.45 -2020-07-06 11:00:00,5.772,5.825,5.772,5.825,6289.33 -2020-07-06 10:00:00,5.773,5.78,5.77,5.772,2249.24 -2020-07-06 09:00:00,5.776,5.783,5.77,5.773,325.13 -2020-07-06 08:00:00,5.754,5.779,5.754,5.776,5637.98 -2020-07-06 07:00:00,5.791,5.819,5.754,5.754,19498.92 -2020-07-06 06:00:00,5.714,5.793,5.714,5.791,6016.67 -2020-07-06 05:00:00,5.695,5.714,5.686,5.714,18034.3 -2020-07-06 04:00:00,5.677,5.695,5.677,5.695,38.72 -2020-07-06 03:00:00,5.687,5.687,5.677,5.677,3412.71 -2020-07-06 02:00:00,5.686,5.707,5.686,5.687,2329.07 -2020-07-06 01:00:00,5.666,5.691,5.658,5.686,2428.09 -2020-07-06 00:00:00,5.653,5.672,5.653,5.666,4731.82 -2020-07-05 23:00:00,5.665,5.666,5.652,5.653,7892.13 -2020-07-05 22:00:00,5.614,5.681,5.614,5.665,8547.22 -2020-07-05 21:00:00,5.608,5.614,5.522,5.614,4479.21 -2020-07-05 20:00:00,5.623,5.629,5.6,5.608,34453.64 -2020-07-05 19:00:00,5.611,5.623,5.611,5.623,649.1 -2020-07-05 18:00:00,5.616,5.618,5.608,5.611,1541.23 -2020-07-05 17:00:00,5.585,5.621,5.585,5.616,547.16 -2020-07-05 16:00:00,5.619,5.63,5.585,5.585,1709.12 -2020-07-05 15:00:00,5.636,5.645,5.619,5.619,2061.53 -2020-07-05 14:00:00,5.612,5.636,5.601,5.636,833.73 -2020-07-05 13:00:00,5.617,5.635,5.609,5.612,4764.59 -2020-07-05 12:00:00,5.618,5.618,5.587,5.617,2960.21 -2020-07-05 11:00:00,5.616,5.624,5.616,5.618,1395.39 -2020-07-05 10:00:00,5.584,5.616,5.564,5.616,42452.55 -2020-07-05 09:00:00,5.647,5.647,5.584,5.584,1482.15 -2020-07-05 08:00:00,5.652,5.652,5.634,5.647,695.95 -2020-07-05 07:00:00,5.652,5.655,5.652,5.652,290.12 -2020-07-05 06:00:00,5.617,5.67,5.617,5.652,2058.01 -2020-07-05 05:00:00,5.684,5.685,5.617,5.617,7065.04 -2020-07-05 04:00:00,5.695,5.695,5.681,5.684,23.85 -2020-07-05 03:00:00,5.693,5.702,5.689,5.695,5645.17 -2020-07-05 02:00:00,5.7,5.71,5.693,5.693,583.63 -2020-07-05 01:00:00,5.701,5.707,5.69,5.7,3037.2 -2020-07-05 00:00:00,5.704,5.72,5.701,5.701,3031.06 -2020-07-04 23:00:00,5.698,5.704,5.684,5.704,1896.54 -2020-07-04 22:00:00,5.68,5.708,5.68,5.698,5569.65 -2020-07-04 21:00:00,5.698,5.698,5.678,5.68,3062.22 -2020-07-04 20:00:00,5.711,5.72,5.698,5.698,1143.51 -2020-07-04 19:00:00,5.707,5.714,5.701,5.711,389.56 -2020-07-04 18:00:00,5.741,5.741,5.702,5.707,1884.36 -2020-07-04 17:00:00,5.66,5.751,5.66,5.741,7067.58 -2020-07-04 16:00:00,5.665,5.665,5.658,5.66,1698.06 -2020-07-04 15:00:00,5.691,5.691,5.637,5.665,4327.96 -2020-07-04 14:00:00,5.687,5.695,5.687,5.691,1113.36 -2020-07-04 13:00:00,5.674,5.687,5.674,5.687,34.08 -2020-07-04 12:00:00,5.665,5.684,5.662,5.674,968.61 -2020-07-04 11:00:00,5.662,5.676,5.662,5.665,301.66 -2020-07-04 10:00:00,5.685,5.685,5.662,5.662,3340.33 -2020-07-04 09:00:00,5.684,5.691,5.68,5.685,24.91 -2020-07-04 08:00:00,5.687,5.687,5.684,5.684,826.99 -2020-07-04 07:00:00,5.681,5.689,5.681,5.687,2349.52 -2020-07-04 06:00:00,5.695,5.695,5.681,5.681,5.681 -2020-07-04 05:00:00,5.694,5.695,5.694,5.695,1513.13 -2020-07-04 04:00:00,5.703,5.703,5.694,5.694,1621.84 -2020-07-04 03:00:00,5.7,5.703,5.693,5.703,2218.85 -2020-07-04 02:00:00,5.664,5.716,5.664,5.7,4571.65 -2020-07-04 01:00:00,5.672,5.675,5.659,5.664,3027.77 -2020-07-04 00:00:00,5.641,5.675,5.641,5.672,8197.2 -2020-07-03 23:00:00,5.687,5.687,5.641,5.641,2932.53 -2020-07-03 22:00:00,5.689,5.693,5.687,5.687,322.23 -2020-07-03 21:00:00,5.67,5.689,5.67,5.689,104.01 -2020-07-03 20:00:00,5.673,5.673,5.67,5.67,4106.88 -2020-07-03 19:00:00,5.679,5.679,5.668,5.673,342.06 -2020-07-03 18:00:00,5.689,5.689,5.679,5.679,31.99 -2020-07-03 17:00:00,5.691,5.693,5.689,5.689,568.19 -2020-07-03 16:00:00,5.693,5.739,5.69,5.691,10481.34 -2020-07-03 15:00:00,5.689,5.693,5.689,5.693,1140.62 -2020-07-03 14:00:00,5.713,5.713,5.689,5.689,2338.92 -2020-07-03 13:00:00,5.681,5.72,5.681,5.713,3189.12 -2020-07-03 12:00:00,5.685,5.705,5.681,5.681,258.94 -2020-07-03 11:00:00,5.682,5.685,5.682,5.685,281.43 -2020-07-03 10:00:00,5.681,5.682,5.67,5.682,1182.37 -2020-07-03 09:00:00,5.691,5.691,5.662,5.681,1886.02 -2020-07-03 08:00:00,5.687,5.722,5.687,5.691,3329.52 -2020-07-03 07:00:00,5.656,5.687,5.653,5.687,550.64 -2020-07-03 06:00:00,5.653,5.696,5.646,5.656,12591.72 -2020-07-03 05:00:00,5.63,5.658,5.605,5.653,10849.71 -2020-07-03 04:00:00,5.65,5.65,5.62,5.63,4571.87 -2020-07-03 03:00:00,5.65,5.65,5.65,5.65,0.0 -2020-07-03 02:00:00,5.664,5.664,5.65,5.65,406.31 -2020-07-03 01:00:00,5.639,5.666,5.639,5.664,16.94 -2020-07-03 00:00:00,5.643,5.643,5.63,5.639,2198.31 -2020-07-02 23:00:00,5.646,5.66,5.629,5.643,5821.16 -2020-07-02 22:00:00,5.68,5.68,5.646,5.646,5876.27 -2020-07-02 21:00:00,5.627,5.688,5.624,5.68,5496.51 -2020-07-02 20:00:00,5.612,5.63,5.593,5.627,1682.52 -2020-07-02 19:00:00,5.625,5.645,5.596,5.612,4064.88 -2020-07-02 18:00:00,5.611,5.629,5.594,5.625,2150.79 -2020-07-02 17:00:00,5.616,5.618,5.606,5.611,299.96 -2020-07-02 16:00:00,5.632,5.639,5.553,5.616,16197.77 -2020-07-02 15:00:00,5.754,5.754,5.609,5.632,99603.88 -2020-07-02 14:00:00,5.761,5.761,5.754,5.754,818.37 -2020-07-02 13:00:00,5.745,5.761,5.745,5.761,3374.53 -2020-07-02 12:00:00,5.71,5.755,5.71,5.745,3727.75 -2020-07-02 11:00:00,5.723,5.723,5.71,5.71,1021.18 -2020-07-02 10:00:00,5.747,5.747,5.723,5.723,149.38 -2020-07-02 09:00:00,5.74,5.747,5.74,5.747,211.49 -2020-07-02 08:00:00,5.746,5.746,5.74,5.74,21.8 -2020-07-02 07:00:00,5.742,5.746,5.742,5.746,4.663 -2020-07-02 06:00:00,5.77,5.77,5.732,5.742,65.03 -2020-07-02 05:00:00,5.761,5.77,5.761,5.77,230.8 -2020-07-02 04:00:00,5.751,5.774,5.751,5.761,4009.13 -2020-07-02 03:00:00,5.761,5.761,5.751,5.751,5.751 -2020-07-02 02:00:00,5.726,5.761,5.726,5.761,24.83 -2020-07-02 01:00:00,5.726,5.726,5.726,5.726,0.0 -2020-07-02 00:00:00,5.72,5.726,5.72,5.726,1978.28 -2020-07-01 23:00:00,5.715,5.72,5.715,5.72,5.72 -2020-07-01 22:00:00,5.74,5.74,5.705,5.715,363.38 -2020-07-01 21:00:00,5.72,5.74,5.72,5.74,12580.66 -2020-07-01 20:00:00,5.698,5.739,5.698,5.72,2978.53 -2020-07-01 19:00:00,5.747,5.751,5.694,5.698,6689.67 -2020-07-01 18:00:00,5.764,5.764,5.747,5.747,1485.55 -2020-07-01 17:00:00,5.773,5.773,5.75,5.764,4488.68 -2020-07-01 16:00:00,5.756,5.775,5.756,5.773,3782.47 -2020-07-01 15:00:00,5.734,5.756,5.734,5.756,1895.84 -2020-07-01 14:00:00,5.732,5.752,5.732,5.734,335.75 -2020-07-01 13:00:00,5.714,5.764,5.714,5.732,7598.4 -2020-07-01 12:00:00,5.694,5.714,5.694,5.714,451.38 -2020-07-01 11:00:00,5.705,5.705,5.691,5.694,1204.64 -2020-07-01 10:00:00,5.695,5.708,5.695,5.705,97.01 -2020-07-01 09:00:00,5.74,5.74,5.695,5.695,1199.25 -2020-07-01 08:00:00,5.687,5.74,5.687,5.74,223.36 -2020-07-01 07:00:00,5.675,5.698,5.675,5.687,468.75 -2020-07-01 06:00:00,5.719,5.719,5.636,5.675,23658.66 -2020-07-01 05:00:00,5.717,5.721,5.717,5.719,795.54 -2020-07-01 04:00:00,5.713,5.725,5.712,5.717,2949.87 -2020-07-01 03:00:00,5.722,5.754,5.695,5.713,6075.98 -2020-07-01 02:00:00,5.719,5.731,5.719,5.722,2142.64 -2020-07-01 01:00:00,5.715,5.72,5.715,5.719,261.91 -2020-07-01 00:00:00,5.707,5.716,5.707,5.715,6550.17 -2020-06-30 23:00:00,5.738,5.738,5.738,5.738,0.0 -2020-06-30 22:00:00,5.739,5.741,5.737,5.738,806.84 -2020-06-30 21:00:00,5.737,5.745,5.737,5.739,1673.0 -2020-06-30 20:00:00,5.717,5.739,5.717,5.737,386.14 -2020-06-30 19:00:00,5.726,5.726,5.717,5.717,297.84 -2020-06-30 18:00:00,5.72,5.726,5.72,5.726,66.47 -2020-06-30 17:00:00,5.763,5.763,5.72,5.72,2125.24 -2020-06-30 16:00:00,5.771,5.771,5.746,5.763,2269.88 -2020-06-30 15:00:00,5.755,5.802,5.744,5.771,3401.83 -2020-06-30 14:00:00,5.734,5.757,5.718,5.755,2094.81 -2020-06-30 13:00:00,5.723,5.734,5.689,5.734,8445.77 -2020-06-30 12:00:00,5.749,5.749,5.688,5.723,8678.39 -2020-06-30 11:00:00,5.751,5.751,5.749,5.749,664.02 -2020-06-30 10:00:00,5.762,5.772,5.751,5.751,2002.48 -2020-06-30 09:00:00,5.749,5.762,5.732,5.762,4577.54 -2020-06-30 08:00:00,5.765,5.765,5.74,5.749,391.53 -2020-06-30 07:00:00,5.774,5.774,5.765,5.765,3.459 -2020-06-30 06:00:00,5.746,5.774,5.735,5.774,5615.18 -2020-06-30 05:00:00,5.795,5.795,5.735,5.746,5788.09 -2020-06-30 04:00:00,5.818,5.818,5.795,5.795,3867.4 -2020-06-30 03:00:00,5.829,5.832,5.818,5.818,134.45 -2020-06-30 02:00:00,5.843,5.843,5.829,5.829,5.829 -2020-06-30 01:00:00,5.83,5.843,5.83,5.843,51.85 -2020-06-30 00:00:00,5.827,5.851,5.827,5.83,2495.36 -2020-06-29 23:00:00,5.834,5.859,5.821,5.827,1801.02 -2020-06-29 22:00:00,5.83,5.887,5.778,5.834,18322.4 -2020-06-29 21:00:00,5.816,5.835,5.813,5.83,5499.17 -2020-06-29 20:00:00,5.792,5.816,5.792,5.816,3692.37 -2020-06-29 19:00:00,5.79,5.794,5.786,5.792,182.36 -2020-06-29 18:00:00,5.814,5.823,5.79,5.79,2859.98 -2020-06-29 17:00:00,5.79,5.814,5.777,5.814,2496.11 -2020-06-29 16:00:00,5.801,5.813,5.79,5.79,4916.01 -2020-06-29 15:00:00,5.771,5.804,5.754,5.801,4209.51 -2020-06-29 14:00:00,5.758,5.787,5.758,5.771,5762.86 -2020-06-29 13:00:00,5.814,5.814,5.746,5.758,1758.13 -2020-06-29 12:00:00,5.763,5.829,5.763,5.814,10392.97 -2020-06-29 11:00:00,5.765,5.77,5.761,5.763,5267.21 -2020-06-29 10:00:00,5.789,5.789,5.765,5.765,1175.32 -2020-06-29 09:00:00,5.764,5.789,5.746,5.789,3662.26 -2020-06-29 08:00:00,5.775,5.775,5.73,5.764,5605.97 -2020-06-29 07:00:00,5.773,5.806,5.754,5.775,3917.0 -2020-06-29 06:00:00,5.832,5.835,5.764,5.773,1606.11 -2020-06-29 05:00:00,5.757,5.874,5.752,5.832,22402.17 -2020-06-29 04:00:00,5.76,5.766,5.757,5.757,667.15 -2020-06-29 03:00:00,5.769,5.769,5.747,5.76,10423.45 -2020-06-29 02:00:00,5.786,5.79,5.769,5.769,2920.95 -2020-06-29 01:00:00,5.74,5.786,5.74,5.786,10803.27 -2020-06-29 00:00:00,5.759,5.759,5.74,5.74,815.37 -2020-06-28 23:00:00,5.739,5.761,5.728,5.761,415.09 -2020-06-28 22:00:00,5.738,5.742,5.717,5.739,1628.81 -2020-06-28 21:00:00,5.731,5.76,5.722,5.738,5379.36 -2020-06-28 20:00:00,5.715,5.776,5.71,5.731,6467.19 -2020-06-28 19:00:00,5.789,5.821,5.715,5.715,7110.76 -2020-06-28 18:00:00,5.784,5.812,5.784,5.789,1650.2 -2020-06-28 17:00:00,5.795,5.795,5.768,5.784,1153.84 -2020-06-28 16:00:00,5.796,5.835,5.793,5.795,9190.11 -2020-06-28 15:00:00,5.803,5.81,5.796,5.796,5032.71 -2020-06-28 14:00:00,5.716,5.81,5.716,5.803,34986.51 -2020-06-28 13:00:00,5.688,5.716,5.688,5.716,1093.93 -2020-06-28 12:00:00,5.713,5.721,5.688,5.688,852.25 -2020-06-28 11:00:00,5.719,5.75,5.713,5.713,5766.21 -2020-06-28 10:00:00,5.739,5.741,5.719,5.719,5135.16 -2020-06-28 09:00:00,5.704,5.75,5.698,5.739,17202.71 -2020-06-28 08:00:00,5.67,5.716,5.664,5.704,11186.42 -2020-06-28 07:00:00,5.653,5.688,5.653,5.67,2967.57 -2020-06-28 06:00:00,5.598,5.674,5.588,5.653,2783.67 -2020-06-28 05:00:00,5.57,5.604,5.57,5.598,3050.26 -2020-06-28 04:00:00,5.577,5.577,5.559,5.57,1680.24 -2020-06-28 03:00:00,5.561,5.577,5.541,5.577,3841.48 -2020-06-28 02:00:00,5.59,5.59,5.54,5.561,12407.2 -2020-06-28 01:00:00,5.577,5.598,5.571,5.59,12315.0 -2020-06-28 00:00:00,5.583,5.59,5.57,5.577,724.2 -2020-06-27 23:00:00,5.592,5.603,5.557,5.583,13056.9 -2020-06-27 22:00:00,5.606,5.609,5.556,5.592,4365.22 -2020-06-27 21:00:00,5.479,5.606,5.479,5.606,17877.89 -2020-06-27 20:00:00,5.423,5.546,5.4,5.479,123018.52 -2020-06-27 19:00:00,5.82,5.845,5.284,5.423,210342.72 -2020-06-27 18:00:00,5.867,5.87,5.754,5.82,60280.51 -2020-06-27 17:00:00,5.896,5.906,5.867,5.867,10279.29 -2020-06-27 16:00:00,5.973,5.973,5.876,5.896,10053.95 -2020-06-27 15:00:00,5.989,5.989,5.944,5.973,3556.94 -2020-06-27 14:00:00,5.98,5.993,5.961,5.989,8756.16 -2020-06-27 13:00:00,5.99,5.99,5.98,5.98,3262.44 -2020-06-27 12:00:00,5.984,5.99,5.984,5.99,205.06 -2020-06-27 11:00:00,5.988,5.995,5.969,5.984,11405.18 -2020-06-27 10:00:00,5.994,6.006,5.986,5.988,4289.44 -2020-06-27 09:00:00,6.011,6.013,5.994,5.994,60.07 -2020-06-27 08:00:00,6.009,6.037,6.008,6.011,61086.75 -2020-06-27 07:00:00,6.042,6.044,5.91,6.009,187685.64 -2020-06-27 06:00:00,6.042,6.042,6.042,6.042,0.0 -2020-06-27 05:00:00,6.014,6.042,6.014,6.042,77.46 -2020-06-27 04:00:00,6.039,6.039,6.014,6.014,1620.4 -2020-06-27 03:00:00,6.011,6.05,6.011,6.039,768.77 -2020-06-27 02:00:00,6.032,6.033,6.009,6.011,2361.36 -2020-06-27 01:00:00,6.014,6.032,6.011,6.032,6468.19 -2020-06-27 00:00:00,6.045,6.045,6.014,6.014,4198.75 -2020-06-26 23:00:00,6.056,6.062,6.045,6.045,3016.72 -2020-06-26 22:00:00,6.063,6.081,6.056,6.056,12.14 -2020-06-26 21:00:00,6.073,6.088,6.063,6.063,350.21 -2020-06-26 20:00:00,6.053,6.073,6.053,6.073,1272.2 -2020-06-26 19:00:00,6.062,6.062,6.051,6.053,9643.74 -2020-06-26 18:00:00,6.067,6.067,6.056,6.062,344.96 -2020-06-26 17:00:00,6.054,6.067,6.054,6.067,40.81 -2020-06-26 16:00:00,6.047,6.054,6.027,6.054,261.31 -2020-06-26 15:00:00,6.045,6.099,6.041,6.047,1831.0 -2020-06-26 14:00:00,6.077,6.077,6.012,6.045,1952.51 -2020-06-26 13:00:00,6.095,6.114,6.077,6.077,617.3 -2020-06-26 12:00:00,6.065,6.112,6.065,6.095,1262.98 -2020-06-26 11:00:00,6.068,6.087,6.038,6.065,1726.46 -2020-06-26 10:00:00,6.084,6.088,6.068,6.068,793.4 -2020-06-26 09:00:00,6.024,6.084,6.013,6.084,4731.38 -2020-06-26 08:00:00,6.034,6.067,6.009,6.024,14164.09 -2020-06-26 07:00:00,6.108,6.108,6.019,6.034,15939.67 -2020-06-26 06:00:00,6.138,6.15,6.107,6.108,17725.86 -2020-06-26 05:00:00,6.142,6.142,6.138,6.138,630.38 -2020-06-26 04:00:00,6.126,6.142,6.116,6.142,3059.97 -2020-06-26 03:00:00,6.154,6.154,6.1,6.126,7552.04 -2020-06-26 02:00:00,6.159,6.159,6.144,6.154,6461.49 -2020-06-26 01:00:00,6.156,6.175,6.154,6.159,536.54 -2020-06-26 00:00:00,6.146,6.167,6.14,6.156,6500.45 -2020-06-25 23:00:00,6.149,6.151,6.146,6.146,1491.47 -2020-06-25 22:00:00,6.183,6.185,6.143,6.149,12033.0 -2020-06-25 21:00:00,6.171,6.184,6.171,6.183,1131.74 -2020-06-25 20:00:00,6.175,6.177,6.171,6.171,60.47 -2020-06-25 19:00:00,6.158,6.177,6.158,6.175,2613.14 -2020-06-25 18:00:00,6.177,6.177,6.158,6.158,302.49 -2020-06-25 17:00:00,6.184,6.188,6.177,6.177,698.8 -2020-06-25 16:00:00,6.155,6.209,6.155,6.184,7272.09 -2020-06-25 15:00:00,6.164,6.167,6.153,6.155,894.62 -2020-06-25 14:00:00,6.153,6.169,6.153,6.164,1716.76 -2020-06-25 13:00:00,6.158,6.158,6.149,6.153,2558.16 -2020-06-25 12:00:00,6.191,6.191,6.135,6.158,9407.57 -2020-06-25 11:00:00,6.191,6.191,6.183,6.191,1532.62 -2020-06-25 10:00:00,6.189,6.192,6.177,6.191,1518.42 -2020-06-25 09:00:00,6.193,6.199,6.182,6.189,1700.29 -2020-06-25 08:00:00,6.135,6.211,6.135,6.193,4281.94 -2020-06-25 07:00:00,6.14,6.149,6.118,6.135,17975.94 -2020-06-25 06:00:00,6.144,6.158,6.14,6.14,5659.13 -2020-06-25 05:00:00,6.111,6.145,6.104,6.144,4442.11 -2020-06-25 04:00:00,6.125,6.129,6.095,6.111,141105.11 -2020-06-25 03:00:00,6.21,6.21,6.05,6.125,119942.92 -2020-06-25 02:00:00,6.234,6.235,6.205,6.21,2073.25 -2020-06-25 01:00:00,6.207,6.248,6.207,6.234,2077.43 -2020-06-25 00:00:00,6.217,6.223,6.207,6.207,1990.63 -2020-06-24 23:00:00,6.223,6.231,6.221,6.221,1518.1 -2020-06-24 22:00:00,6.197,6.247,6.197,6.223,63017.57 -2020-06-24 21:00:00,6.211,6.211,6.197,6.197,19.73 -2020-06-24 20:00:00,6.202,6.222,6.197,6.211,1638.49 -2020-06-24 19:00:00,6.222,6.23,6.2,6.202,5006.44 -2020-06-24 18:00:00,6.211,6.227,6.205,6.222,2840.0 -2020-06-24 17:00:00,6.207,6.211,6.202,6.211,1906.63 -2020-06-24 16:00:00,6.153,6.21,6.153,6.207,14129.84 -2020-06-24 15:00:00,6.223,6.237,6.134,6.153,39981.93 -2020-06-24 14:00:00,6.296,6.296,6.223,6.223,33900.91 -2020-06-24 13:00:00,6.313,6.33,6.296,6.296,2196.8 -2020-06-24 12:00:00,6.271,6.321,6.25,6.313,6776.84 -2020-06-24 11:00:00,6.291,6.301,6.271,6.271,15828.79 -2020-06-24 10:00:00,6.347,6.358,6.26,6.291,32971.76 -2020-06-24 09:00:00,6.371,6.371,6.347,6.347,272.49 -2020-06-24 08:00:00,6.35,6.386,6.345,6.371,2755.92 -2020-06-24 07:00:00,6.501,6.501,6.35,6.35,24014.29 -2020-06-24 06:00:00,6.457,6.54,6.457,6.501,96644.43 -2020-06-24 05:00:00,6.429,6.457,6.422,6.457,2328.34 -2020-06-24 04:00:00,6.401,6.431,6.401,6.429,3823.57 -2020-06-24 03:00:00,6.425,6.425,6.401,6.401,728.19 -2020-06-24 02:00:00,6.421,6.425,6.421,6.425,344.59 -2020-06-24 01:00:00,6.429,6.429,6.413,6.421,54.57 -2020-06-24 00:00:00,6.389,6.429,6.374,6.429,1318.56 -2020-06-23 23:00:00,6.382,6.395,6.365,6.389,2535.54 -2020-06-23 22:00:00,6.407,6.424,6.382,6.382,3640.93 -2020-06-23 21:00:00,6.402,6.412,6.398,6.407,5113.68 -2020-06-23 20:00:00,6.402,6.402,6.402,6.402,0.0 -2020-06-23 19:00:00,6.408,6.431,6.4,6.402,5220.54 -2020-06-23 18:00:00,6.399,6.424,6.394,6.408,3551.05 -2020-06-23 17:00:00,6.406,6.406,6.398,6.399,2500.66 -2020-06-23 16:00:00,6.417,6.417,6.402,6.406,1728.6 -2020-06-23 15:00:00,6.402,6.434,6.389,6.417,12144.27 -2020-06-23 14:00:00,6.389,6.406,6.371,6.402,10546.92 -2020-06-23 13:00:00,6.352,6.402,6.315,6.389,2206.49 -2020-06-23 12:00:00,6.326,6.353,6.31,6.352,10624.42 -2020-06-23 11:00:00,6.301,6.327,6.3,6.326,3117.0 -2020-06-23 10:00:00,6.318,6.318,6.299,6.301,3073.27 -2020-06-23 09:00:00,6.33,6.332,6.318,6.318,236.63 -2020-06-23 08:00:00,6.37,6.37,6.325,6.33,1558.23 -2020-06-23 07:00:00,6.322,6.37,6.322,6.37,6346.42 -2020-06-23 06:00:00,6.336,6.336,6.322,6.322,1256.12 -2020-06-23 05:00:00,6.352,6.352,6.327,6.336,2107.61 -2020-06-23 04:00:00,6.352,6.353,6.334,6.352,3958.03 -2020-06-23 03:00:00,6.37,6.37,6.343,6.352,3037.16 -2020-06-23 02:00:00,6.353,6.37,6.353,6.37,695.53 -2020-06-23 01:00:00,6.382,6.393,6.338,6.353,1188.1 -2020-06-23 00:00:00,6.388,6.431,6.381,6.382,41009.33 -2020-06-22 23:00:00,6.392,6.395,6.382,6.388,1553.0 -2020-06-22 22:00:00,6.377,6.392,6.365,6.392,509.06 -2020-06-22 21:00:00,6.382,6.403,6.376,6.377,5384.77 -2020-06-22 20:00:00,6.382,6.393,6.379,6.382,3034.83 -2020-06-22 19:00:00,6.394,6.402,6.379,6.382,11682.43 -2020-06-22 18:00:00,6.377,6.396,6.374,6.394,4499.46 -2020-06-22 17:00:00,6.391,6.391,6.353,6.377,4920.66 -2020-06-22 16:00:00,6.331,6.398,6.331,6.391,19397.4 -2020-06-22 15:00:00,6.327,6.334,6.314,6.331,728.29 -2020-06-22 14:00:00,6.343,6.343,6.327,6.327,2003.49 -2020-06-22 13:00:00,6.348,6.364,6.333,6.343,8195.63 -2020-06-22 12:00:00,6.329,6.349,6.328,6.348,1615.6 -2020-06-22 11:00:00,6.335,6.346,6.329,6.329,1042.54 -2020-06-22 10:00:00,6.33,6.335,6.322,6.335,812.25 -2020-06-22 09:00:00,6.33,6.355,6.321,6.33,6104.93 -2020-06-22 08:00:00,6.323,6.331,6.311,6.33,2610.33 -2020-06-22 07:00:00,6.305,6.335,6.305,6.323,47573.04 -2020-06-22 06:00:00,6.304,6.318,6.29,6.305,2664.5 -2020-06-22 05:00:00,6.28,6.326,6.28,6.304,4116.27 -2020-06-22 04:00:00,6.265,6.28,6.265,6.28,1706.2 -2020-06-22 03:00:00,6.269,6.271,6.264,6.265,337.66 -2020-06-22 02:00:00,6.278,6.278,6.269,6.269,62.69 -2020-06-22 01:00:00,6.213,6.278,6.213,6.278,888.17 -2020-06-22 00:00:00,6.209,6.213,6.199,6.213,10439.53 -2020-06-21 23:00:00,6.218,6.218,6.199,6.209,884.31 -2020-06-21 22:00:00,6.211,6.218,6.211,6.218,93.23 -2020-06-21 21:00:00,6.2,6.214,6.2,6.211,2881.18 -2020-06-21 20:00:00,6.238,6.238,6.2,6.2,269.97 -2020-06-21 19:00:00,6.215,6.238,6.214,6.238,45.27 -2020-06-21 18:00:00,6.218,6.223,6.214,6.215,1538.83 -2020-06-21 17:00:00,6.233,6.233,6.214,6.218,2474.24 -2020-06-21 16:00:00,6.253,6.274,6.233,6.233,851.81 -2020-06-21 15:00:00,6.197,6.259,6.197,6.253,9390.16 -2020-06-21 14:00:00,6.214,6.214,6.195,6.197,551.98 -2020-06-21 13:00:00,6.211,6.214,6.179,6.214,1309.63 -2020-06-21 12:00:00,6.23,6.23,6.209,6.211,2343.97 -2020-06-21 11:00:00,6.222,6.23,6.222,6.23,1061.28 -2020-06-21 10:00:00,6.261,6.261,6.219,6.222,5390.81 -2020-06-21 09:00:00,6.26,6.261,6.26,6.261,4779.69 -2020-06-21 08:00:00,6.254,6.26,6.254,6.26,125.2 -2020-06-21 07:00:00,6.266,6.266,6.254,6.254,5730.2 -2020-06-21 06:00:00,6.281,6.283,6.264,6.266,319.47 -2020-06-21 05:00:00,6.26,6.281,6.254,6.281,89.21 -2020-06-21 04:00:00,6.263,6.268,6.253,6.26,6015.54 -2020-06-21 03:00:00,6.263,6.263,6.263,6.263,0.0 -2020-06-21 02:00:00,6.264,6.274,6.263,6.263,1642.1 -2020-06-21 01:00:00,6.261,6.287,6.261,6.264,28.23 -2020-06-21 00:00:00,6.278,6.281,6.261,6.261,18.81 -2020-06-20 23:00:00,6.275,6.278,6.275,6.278,125.57 -2020-06-20 22:00:00,6.265,6.29,6.265,6.275,3278.55 -2020-06-20 21:00:00,6.253,6.267,6.253,6.265,47.0 -2020-06-20 20:00:00,6.231,6.261,6.231,6.253,5377.84 -2020-06-20 19:00:00,6.254,6.254,6.231,6.231,1273.93 -2020-06-20 18:00:00,6.241,6.254,6.239,6.254,512.1 -2020-06-20 17:00:00,6.225,6.245,6.219,6.241,4715.74 -2020-06-20 16:00:00,6.201,6.243,6.201,6.225,1921.19 -2020-06-20 15:00:00,6.203,6.218,6.167,6.201,8685.15 -2020-06-20 14:00:00,6.229,6.245,6.203,6.203,748.95 -2020-06-20 13:00:00,6.273,6.273,6.228,6.229,1404.84 -2020-06-20 12:00:00,6.281,6.288,6.259,6.273,2701.49 -2020-06-20 11:00:00,6.274,6.281,6.188,6.281,44319.33 -2020-06-20 10:00:00,6.278,6.281,6.27,6.274,884.52 -2020-06-20 09:00:00,6.257,6.278,6.249,6.278,6342.99 -2020-06-20 08:00:00,6.31,6.31,6.257,6.257,6089.33 -2020-06-20 07:00:00,6.32,6.32,6.301,6.31,479.24 -2020-06-20 06:00:00,6.306,6.32,6.304,6.32,1201.22 -2020-06-20 05:00:00,6.317,6.324,6.306,6.306,6180.99 -2020-06-20 04:00:00,6.333,6.341,6.317,6.317,1274.64 -2020-06-20 03:00:00,6.348,6.356,6.331,6.333,8756.81 -2020-06-20 02:00:00,6.34,6.352,6.33,6.348,1155.36 -2020-06-20 01:00:00,6.328,6.346,6.318,6.34,3695.34 -2020-06-20 00:00:00,6.335,6.355,6.313,6.328,9583.33 -2020-06-19 23:00:00,6.354,6.38,6.304,6.335,10707.66 -2020-06-19 22:00:00,6.376,6.4,6.343,6.354,6886.05 -2020-06-19 21:00:00,6.402,6.404,6.376,6.376,2468.73 -2020-06-19 20:00:00,6.386,6.404,6.364,6.402,3926.07 -2020-06-19 19:00:00,6.375,6.41,6.368,6.386,3422.79 -2020-06-19 18:00:00,6.367,6.42,6.347,6.375,66234.89 -2020-06-19 17:00:00,6.369,6.414,6.367,6.367,26978.33 -2020-06-19 16:00:00,6.324,6.369,6.314,6.369,8748.07 -2020-06-19 15:00:00,6.296,6.324,6.293,6.324,480.7 -2020-06-19 14:00:00,6.27,6.296,6.27,6.296,3001.9 -2020-06-19 13:00:00,6.277,6.277,6.27,6.27,328.48 -2020-06-19 12:00:00,6.305,6.322,6.274,6.277,6286.32 -2020-06-19 11:00:00,6.298,6.327,6.298,6.305,2795.47 -2020-06-19 10:00:00,6.292,6.298,6.29,6.298,209.4 -2020-06-19 09:00:00,6.282,6.325,6.282,6.292,304.98 -2020-06-19 08:00:00,6.253,6.288,6.253,6.282,12415.83 -2020-06-19 07:00:00,6.275,6.283,6.247,6.253,9059.97 -2020-06-19 06:00:00,6.255,6.335,6.25,6.275,29911.25 -2020-06-19 05:00:00,6.184,6.256,6.18,6.255,3487.57 -2020-06-19 04:00:00,6.165,6.191,6.165,6.184,30.93 -2020-06-19 03:00:00,6.156,6.165,6.156,6.165,34.44 -2020-06-19 02:00:00,6.191,6.191,6.156,6.156,34211.12 -2020-06-19 01:00:00,6.215,6.219,6.191,6.191,27.44 -2020-06-19 00:00:00,6.197,6.215,6.175,6.215,9351.13 -2020-06-18 23:00:00,6.197,6.197,6.197,6.197,0.0 -2020-06-18 22:00:00,6.223,6.223,6.197,6.197,34.14 -2020-06-18 21:00:00,6.132,6.223,6.107,6.223,874.42 -2020-06-18 20:00:00,6.172,6.172,6.107,6.132,7380.41 -2020-06-18 19:00:00,6.195,6.195,6.14,6.172,18381.05 -2020-06-18 18:00:00,6.195,6.195,6.195,6.195,0.0 -2020-06-18 17:00:00,6.178,6.195,6.17,6.195,24.7 -2020-06-18 16:00:00,6.199,6.199,6.174,6.178,278.31 -2020-06-18 15:00:00,6.192,6.21,6.192,6.199,2150.64 -2020-06-18 14:00:00,6.188,6.198,6.181,6.192,5111.62 -2020-06-18 13:00:00,6.225,6.225,6.188,6.188,5075.46 -2020-06-18 12:00:00,6.247,6.247,6.214,6.225,4117.15 -2020-06-18 11:00:00,6.233,6.247,6.233,6.247,664.98 -2020-06-18 10:00:00,6.251,6.251,6.204,6.233,2137.64 -2020-06-18 09:00:00,6.253,6.253,6.251,6.251,150.03 -2020-06-18 08:00:00,6.252,6.256,6.245,6.253,253.42 -2020-06-18 07:00:00,6.252,6.252,6.237,6.252,8177.14 -2020-06-18 06:00:00,6.227,6.252,6.227,6.252,1229.82 -2020-06-18 05:00:00,6.241,6.241,6.223,6.227,2071.38 -2020-06-18 04:00:00,6.244,6.244,6.241,6.241,624.62 -2020-06-18 03:00:00,6.237,6.253,6.237,6.244,4414.93 -2020-06-18 02:00:00,6.263,6.263,6.237,6.237,1143.66 -2020-06-18 01:00:00,6.283,6.294,6.263,6.263,4317.05 -2020-06-18 00:00:00,6.292,6.292,6.279,6.283,101.78 -2020-06-17 23:00:00,6.263,6.292,6.263,6.292,1724.72 -2020-06-17 22:00:00,6.246,6.281,6.245,6.263,5461.22 -2020-06-17 21:00:00,6.242,6.246,6.238,6.246,444.15 -2020-06-17 20:00:00,6.203,6.25,6.154,6.242,3620.5 -2020-06-17 19:00:00,6.232,6.232,6.203,6.203,2177.76 -2020-06-17 18:00:00,6.24,6.248,6.228,6.232,2323.92 -2020-06-17 17:00:00,6.219,6.254,6.219,6.24,40.58 -2020-06-17 16:00:00,6.295,6.31,6.157,6.219,24980.14 -2020-06-17 15:00:00,6.283,6.369,6.275,6.295,6483.6 -2020-06-17 14:00:00,6.28,6.283,6.241,6.283,577.01 -2020-06-17 13:00:00,6.316,6.356,6.28,6.28,10878.51 -2020-06-17 12:00:00,6.313,6.32,6.313,6.316,661.89 -2020-06-17 11:00:00,6.299,6.313,6.293,6.313,2370.09 -2020-06-17 10:00:00,6.296,6.301,6.289,6.299,267.18 -2020-06-17 09:00:00,6.313,6.313,6.296,6.296,2715.89 -2020-06-17 08:00:00,6.327,6.333,6.313,6.313,1741.91 -2020-06-17 07:00:00,6.328,6.343,6.308,6.327,21117.6 -2020-06-17 06:00:00,6.209,6.346,6.209,6.328,25713.56 -2020-06-17 05:00:00,6.225,6.225,6.204,6.209,4924.16 -2020-06-17 04:00:00,6.221,6.225,6.221,6.225,332.74 -2020-06-17 03:00:00,6.222,6.222,6.205,6.221,18.64 -2020-06-17 02:00:00,6.223,6.234,6.222,6.222,696.94 -2020-06-17 01:00:00,6.213,6.233,6.209,6.223,7824.55 -2020-06-17 00:00:00,6.259,6.265,6.213,6.213,9582.84 -2020-06-16 23:00:00,6.26,6.26,6.253,6.259,215.37 -2020-06-16 22:00:00,6.235,6.26,6.229,6.26,633.04 -2020-06-16 21:00:00,6.229,6.243,6.229,6.235,82.47 -2020-06-16 20:00:00,6.239,6.239,6.229,6.229,6.229 -2020-06-16 19:00:00,6.252,6.252,6.239,6.239,77.37 -2020-06-16 18:00:00,6.224,6.275,6.22,6.252,67843.75 -2020-06-16 17:00:00,6.222,6.225,6.219,6.224,810.33 -2020-06-16 16:00:00,6.207,6.224,6.207,6.222,1540.76 -2020-06-16 15:00:00,6.206,6.217,6.18,6.207,11694.69 -2020-06-16 14:00:00,6.261,6.261,6.206,6.206,9335.47 -2020-06-16 13:00:00,6.25,6.276,6.241,6.261,6403.29 -2020-06-16 12:00:00,6.261,6.261,6.236,6.25,2574.39 -2020-06-16 11:00:00,6.261,6.261,6.261,6.261,0.0 -2020-06-16 10:00:00,6.265,6.266,6.25,6.261,845.19 -2020-06-16 09:00:00,6.237,6.265,6.237,6.265,1766.0 -2020-06-16 08:00:00,6.248,6.261,6.232,6.237,884.0 -2020-06-16 07:00:00,6.248,6.248,6.233,6.248,2157.31 -2020-06-16 06:00:00,6.277,6.283,6.228,6.248,4359.15 -2020-06-16 05:00:00,6.29,6.29,6.269,6.277,710.77 -2020-06-16 04:00:00,6.295,6.295,6.268,6.29,1590.99 -2020-06-16 03:00:00,6.21,6.311,6.21,6.295,5188.77 -2020-06-16 02:00:00,6.24,6.24,6.179,6.21,8939.29 -2020-06-16 01:00:00,6.226,6.24,6.226,6.24,177.7 -2020-06-16 00:00:00,6.257,6.258,6.213,6.226,2005.64 -2020-06-15 23:00:00,6.248,6.274,6.248,6.257,3828.82 -2020-06-15 22:00:00,6.258,6.26,6.246,6.248,1758.05 -2020-06-15 21:00:00,6.279,6.296,6.258,6.258,1667.64 -2020-06-15 20:00:00,6.244,6.28,6.224,6.279,21006.47 -2020-06-15 19:00:00,6.233,6.28,6.233,6.244,5816.91 -2020-06-15 18:00:00,6.202,6.251,6.202,6.233,772.63 -2020-06-15 17:00:00,6.207,6.221,6.2,6.202,3564.67 -2020-06-15 16:00:00,6.172,6.234,6.172,6.207,12664.94 -2020-06-15 15:00:00,6.138,6.176,6.125,6.172,4698.93 -2020-06-15 14:00:00,6.131,6.145,6.124,6.138,1707.81 -2020-06-15 13:00:00,6.09,6.131,6.031,6.131,25618.66 -2020-06-15 12:00:00,6.108,6.122,6.09,6.09,2405.11 -2020-06-15 11:00:00,6.094,6.108,6.082,6.108,421.57 -2020-06-15 10:00:00,6.115,6.137,6.094,6.094,651.52 -2020-06-15 09:00:00,6.157,6.157,6.115,6.115,1682.85 -2020-06-15 08:00:00,6.151,6.157,6.13,6.157,347.16 -2020-06-15 07:00:00,6.097,6.154,6.086,6.151,11075.27 -2020-06-15 06:00:00,5.99,6.108,5.99,6.097,5794.91 -2020-06-15 05:00:00,6.159,6.159,5.99,5.99,47736.17 -2020-06-15 04:00:00,6.144,6.165,6.115,6.159,6542.86 -2020-06-15 03:00:00,6.208,6.21,6.115,6.144,6898.47 -2020-06-15 02:00:00,6.178,6.21,6.157,6.208,1753.76 -2020-06-15 01:00:00,6.322,6.322,6.166,6.178,18103.55 -2020-06-15 00:00:00,6.323,6.323,6.28,6.322,660.06 -2020-06-14 23:00:00,6.342,6.342,6.323,6.323,467.47 -2020-06-14 22:00:00,6.324,6.342,6.257,6.342,11683.65 -2020-06-14 21:00:00,6.353,6.353,6.32,6.324,3211.53 -2020-06-14 20:00:00,6.356,6.359,6.347,6.353,392.87 -2020-06-14 19:00:00,6.358,6.358,6.356,6.356,15.89 -2020-06-14 18:00:00,6.344,6.359,6.335,6.358,627.74 -2020-06-14 17:00:00,6.353,6.353,6.344,6.344,641.43 -2020-06-14 16:00:00,6.365,6.365,6.353,6.353,30.32 -2020-06-14 15:00:00,6.341,6.368,6.329,6.365,3999.75 -2020-06-14 14:00:00,6.382,6.382,6.312,6.341,20925.7 -2020-06-14 13:00:00,6.388,6.388,6.36,6.382,4832.15 -2020-06-14 12:00:00,6.407,6.414,6.375,6.388,183.22 -2020-06-14 11:00:00,6.405,6.423,6.405,6.407,7726.07 -2020-06-14 10:00:00,6.399,6.406,6.399,6.405,2943.55 -2020-06-14 09:00:00,6.419,6.419,6.399,6.399,134.7 -2020-06-14 08:00:00,6.383,6.419,6.382,6.419,9912.4 -2020-06-14 07:00:00,6.409,6.409,6.383,6.383,4269.62 -2020-06-14 06:00:00,6.422,6.422,6.408,6.409,57.71 -2020-06-14 05:00:00,6.443,6.443,6.399,6.422,9009.63 -2020-06-14 04:00:00,6.435,6.443,6.433,6.443,280.27 -2020-06-14 03:00:00,6.467,6.467,6.435,6.435,1248.93 -2020-06-14 02:00:00,6.464,6.48,6.464,6.467,12.95 -2020-06-14 01:00:00,6.472,6.474,6.464,6.464,446.16 -2020-06-14 00:00:00,6.489,6.497,6.471,6.472,2622.17 -2020-06-13 23:00:00,6.473,6.496,6.468,6.489,1202.08 -2020-06-13 22:00:00,6.442,6.476,6.442,6.473,542.26 -2020-06-13 21:00:00,6.439,6.455,6.439,6.442,262.05 -2020-06-13 20:00:00,6.46,6.464,6.423,6.439,1016.77 -2020-06-13 19:00:00,6.461,6.517,6.43,6.46,12031.09 -2020-06-13 18:00:00,6.463,6.483,6.461,6.461,3228.47 -2020-06-13 17:00:00,6.475,6.484,6.453,6.463,1935.54 -2020-06-13 16:00:00,6.448,6.475,6.436,6.475,2264.54 -2020-06-13 15:00:00,6.469,6.476,6.448,6.448,17927.11 -2020-06-13 14:00:00,6.399,6.469,6.399,6.469,17813.04 -2020-06-13 13:00:00,6.391,6.399,6.383,6.399,390.02 -2020-06-13 12:00:00,6.365,6.396,6.365,6.391,12.79 -2020-06-13 11:00:00,6.359,6.369,6.345,6.365,412.52 -2020-06-13 10:00:00,6.37,6.375,6.345,6.359,989.14 -2020-06-13 09:00:00,6.373,6.373,6.365,6.37,468.97 -2020-06-13 08:00:00,6.394,6.394,6.373,6.373,740.86 -2020-06-13 07:00:00,6.37,6.394,6.365,6.394,5037.8 -2020-06-13 06:00:00,6.366,6.37,6.34,6.37,2750.8 -2020-06-13 05:00:00,6.364,6.366,6.352,6.366,1578.04 -2020-06-13 04:00:00,6.371,6.371,6.335,6.364,8487.22 -2020-06-13 03:00:00,6.367,6.371,6.345,6.371,170.0 -2020-06-13 02:00:00,6.38,6.38,6.335,6.367,194.63 -2020-06-13 01:00:00,6.363,6.38,6.348,6.38,2514.19 -2020-06-13 00:00:00,6.399,6.4,6.363,6.363,1560.03 -2020-06-12 23:00:00,6.409,6.409,6.384,6.399,1820.22 -2020-06-12 22:00:00,6.42,6.431,6.402,6.409,1056.65 -2020-06-12 21:00:00,6.381,6.42,6.381,6.42,745.37 -2020-06-12 20:00:00,6.363,6.381,6.354,6.381,4500.74 -2020-06-12 19:00:00,6.349,6.381,6.347,6.363,1066.12 -2020-06-12 18:00:00,6.32,6.368,6.316,6.349,4021.76 -2020-06-12 17:00:00,6.372,6.372,6.312,6.32,5112.81 -2020-06-12 16:00:00,6.375,6.396,6.361,6.372,432.31 -2020-06-12 15:00:00,6.375,6.405,6.348,6.375,3378.92 -2020-06-12 14:00:00,6.466,6.482,6.375,6.375,46760.52 -2020-06-12 13:00:00,6.431,6.466,6.422,6.466,3506.29 -2020-06-12 12:00:00,6.45,6.45,6.405,6.431,10060.12 -2020-06-12 11:00:00,6.406,6.45,6.406,6.45,609.4 -2020-06-12 10:00:00,6.39,6.408,6.39,6.406,1004.13 -2020-06-12 09:00:00,6.436,6.436,6.39,6.39,627.88 -2020-06-12 08:00:00,6.442,6.467,6.409,6.436,8415.96 -2020-06-12 07:00:00,6.386,6.442,6.386,6.442,2020.09 -2020-06-12 06:00:00,6.413,6.416,6.386,6.386,16554.89 -2020-06-12 05:00:00,6.381,6.426,6.373,6.413,39163.02 -2020-06-12 04:00:00,6.37,6.381,6.363,6.381,1531.41 -2020-06-12 03:00:00,6.334,6.384,6.334,6.37,3978.91 -2020-06-12 02:00:00,6.34,6.342,6.334,6.334,1534.24 -2020-06-12 01:00:00,6.311,6.341,6.31,6.34,786.32 -2020-06-12 00:00:00,6.25,6.313,6.214,6.311,4305.81 -2020-06-11 23:00:00,6.304,6.304,6.25,6.25,13011.14 -2020-06-11 22:00:00,6.341,6.344,6.304,6.304,2135.0 -2020-06-11 21:00:00,6.296,6.342,6.286,6.341,3000.71 -2020-06-11 20:00:00,6.275,6.296,6.228,6.296,9806.1 -2020-06-11 19:00:00,6.313,6.313,6.253,6.275,9302.16 -2020-06-11 18:00:00,6.332,6.34,6.293,6.313,8004.63 -2020-06-11 17:00:00,6.077,6.339,6.021,6.332,65596.67 -2020-06-11 16:00:00,6.534,6.542,6.077,6.077,234983.76 -2020-06-11 15:00:00,6.627,6.627,6.522,6.534,68416.88 -2020-06-11 14:00:00,6.63,6.658,6.627,6.627,4094.23 -2020-06-11 13:00:00,6.716,6.716,6.617,6.63,23091.56 -2020-06-11 12:00:00,6.753,6.753,6.716,6.716,27154.72 -2020-06-11 11:00:00,6.764,6.766,6.751,6.753,2707.19 -2020-06-11 10:00:00,6.744,6.764,6.738,6.764,1941.8 -2020-06-11 09:00:00,6.767,6.784,6.741,6.744,2947.69 -2020-06-11 08:00:00,6.758,6.769,6.758,6.767,891.47 -2020-06-11 07:00:00,6.755,6.762,6.755,6.758,961.02 -2020-06-11 06:00:00,6.795,6.795,6.735,6.755,41904.96 -2020-06-11 05:00:00,6.806,6.806,6.795,6.795,1308.43 -2020-06-11 04:00:00,6.812,6.812,6.805,6.806,189.5 -2020-06-11 03:00:00,6.838,6.838,6.811,6.812,574.04 -2020-06-11 02:00:00,6.84,6.841,6.823,6.838,158.35 -2020-06-11 01:00:00,6.827,6.84,6.823,6.84,1562.89 -2020-06-11 00:00:00,6.825,6.827,6.798,6.827,22640.92 -2020-06-10 23:00:00,6.795,6.825,6.795,6.825,2080.14 -2020-06-10 22:00:00,6.785,6.8,6.785,6.795,2095.05 -2020-06-10 21:00:00,6.786,6.79,6.785,6.785,841.32 -2020-06-10 20:00:00,6.797,6.807,6.786,6.786,19498.41 -2020-06-10 19:00:00,6.74,6.816,6.74,6.797,30068.03 -2020-06-10 18:00:00,6.738,6.827,6.701,6.74,93392.2 -2020-06-10 17:00:00,6.76,6.766,6.726,6.738,41648.64 -2020-06-10 16:00:00,6.769,6.776,6.76,6.76,8943.34 -2020-06-10 15:00:00,6.754,6.769,6.752,6.769,1235.35 -2020-06-10 14:00:00,6.779,6.779,6.754,6.754,1035.13 -2020-06-10 13:00:00,6.777,6.781,6.771,6.779,4552.4 -2020-06-10 12:00:00,6.787,6.787,6.772,6.777,7885.49 -2020-06-10 11:00:00,6.787,6.787,6.787,6.787,0.0 -2020-06-10 10:00:00,6.787,6.787,6.787,6.787,0.0 -2020-06-10 09:00:00,6.787,6.787,6.787,6.787,0.0 -2020-06-10 08:00:00,6.787,6.787,6.787,6.787,0.0 -2020-06-10 07:00:00,6.812,6.82,6.769,6.787,5168.25 -2020-06-10 06:00:00,6.83,6.83,6.808,6.812,2958.1 -2020-06-10 05:00:00,6.777,6.83,6.777,6.83,3445.11 -2020-06-10 04:00:00,6.785,6.785,6.777,6.777,4290.15 -2020-06-10 03:00:00,6.785,6.785,6.778,6.785,1295.05 -2020-06-10 02:00:00,6.786,6.786,6.772,6.785,216.51 -2020-06-10 01:00:00,6.772,6.786,6.763,6.786,2435.55 -2020-06-10 00:00:00,6.787,6.793,6.771,6.772,1706.25 -2020-06-09 23:00:00,6.787,6.788,6.771,6.778,8856.88 -2020-06-09 22:00:00,6.805,6.805,6.776,6.787,13692.62 -2020-06-09 21:00:00,6.785,6.805,6.774,6.805,11377.38 -2020-06-09 20:00:00,6.773,6.792,6.773,6.785,14891.73 -2020-06-09 19:00:00,6.773,6.773,6.725,6.773,79994.15 -2020-06-09 18:00:00,6.778,6.781,6.773,6.773,81.91 -2020-06-09 17:00:00,6.786,6.795,6.773,6.778,6448.35 -2020-06-09 16:00:00,6.803,6.803,6.786,6.786,2395.35 -2020-06-09 15:00:00,6.794,6.804,6.793,6.803,418.7 -2020-06-09 14:00:00,6.82,6.82,6.774,6.794,22596.35 -2020-06-09 13:00:00,6.839,6.839,6.82,6.82,1864.69 -2020-06-09 12:00:00,6.826,6.844,6.826,6.839,94.81 -2020-06-09 11:00:00,6.813,6.827,6.813,6.826,7109.65 -2020-06-09 10:00:00,6.813,6.813,6.813,6.813,0.0 -2020-06-09 09:00:00,6.823,6.823,6.813,6.813,22.28 -2020-06-09 08:00:00,6.809,6.823,6.807,6.823,533.02 -2020-06-09 07:00:00,6.802,6.816,6.802,6.809,1456.76 -2020-06-09 06:00:00,6.806,6.806,6.802,6.802,332.07 -2020-06-09 05:00:00,6.796,6.806,6.78,6.806,15077.23 -2020-06-09 04:00:00,6.807,6.809,6.796,6.796,5031.53 -2020-06-09 03:00:00,6.812,6.812,6.802,6.807,2596.43 -2020-06-09 02:00:00,6.822,6.822,6.812,6.812,321.9 -2020-06-09 01:00:00,6.833,6.838,6.811,6.822,3459.95 -2020-06-09 00:00:00,6.916,6.942,6.741,6.833,81483.12 -2020-06-08 23:00:00,6.85,6.924,6.85,6.916,7080.17 -2020-06-08 22:00:00,6.903,6.903,6.85,6.85,4451.65 -2020-06-08 21:00:00,6.812,6.903,6.812,6.903,86360.83 -2020-06-08 20:00:00,6.803,6.817,6.792,6.812,4446.19 -2020-06-08 19:00:00,6.806,6.806,6.788,6.803,240.39 -2020-06-08 18:00:00,6.807,6.82,6.805,6.806,1706.65 -2020-06-08 17:00:00,6.809,6.835,6.807,6.807,3946.04 -2020-06-08 16:00:00,6.75,6.811,6.75,6.809,5449.42 -2020-06-08 15:00:00,6.745,6.753,6.742,6.75,4246.23 -2020-06-08 14:00:00,6.756,6.758,6.734,6.745,4501.78 -2020-06-08 13:00:00,6.775,6.779,6.756,6.756,1776.15 -2020-06-08 12:00:00,6.793,6.809,6.775,6.775,1015.01 -2020-06-08 11:00:00,6.791,6.793,6.787,6.793,72.12 -2020-06-08 10:00:00,6.801,6.819,6.791,6.791,3843.05 -2020-06-08 09:00:00,6.789,6.802,6.787,6.801,1334.48 -2020-06-08 08:00:00,6.821,6.821,6.761,6.789,20457.13 -2020-06-08 07:00:00,6.825,6.825,6.798,6.821,45.03 -2020-06-08 06:00:00,6.819,6.83,6.819,6.825,17.07 -2020-06-08 05:00:00,6.812,6.842,6.801,6.819,12230.5 -2020-06-08 04:00:00,6.801,6.812,6.801,6.812,13.62 -2020-06-08 03:00:00,6.797,6.811,6.797,6.801,139.58 -2020-06-08 02:00:00,6.823,6.823,6.797,6.797,10893.65 -2020-06-08 01:00:00,6.829,6.835,6.822,6.823,1941.41 -2020-06-08 00:00:00,6.824,6.861,6.824,6.829,1213.7 -2020-06-07 23:00:00,6.822,6.851,6.822,6.824,739.19 -2020-06-07 22:00:00,6.81,6.846,6.81,6.822,5778.69 -2020-06-07 21:00:00,6.799,6.81,6.795,6.81,517.42 -2020-06-07 20:00:00,6.838,6.844,6.79,6.799,4764.35 -2020-06-07 19:00:00,6.779,6.867,6.765,6.838,50371.23 -2020-06-07 18:00:00,6.741,6.779,6.741,6.779,32185.7 -2020-06-07 17:00:00,6.712,6.745,6.705,6.741,24492.06 -2020-06-07 16:00:00,6.715,6.715,6.69,6.712,3420.78 -2020-06-07 15:00:00,6.687,6.721,6.687,6.715,2444.81 -2020-06-07 14:00:00,6.648,6.699,6.611,6.687,26959.37 -2020-06-07 13:00:00,6.737,6.756,6.631,6.648,146362.31 -2020-06-07 12:00:00,6.769,6.771,6.723,6.737,20415.87 -2020-06-07 11:00:00,6.807,6.807,6.769,6.769,3340.93 -2020-06-07 10:00:00,6.822,6.822,6.798,6.807,1227.35 -2020-06-07 09:00:00,6.81,6.831,6.81,6.822,466.33 -2020-06-07 08:00:00,6.831,6.831,6.756,6.81,83699.0 -2020-06-07 07:00:00,6.842,6.843,6.795,6.831,14894.78 -2020-06-07 06:00:00,6.829,6.848,6.829,6.842,3894.56 -2020-06-07 05:00:00,6.862,6.862,6.829,6.829,1635.52 -2020-06-07 04:00:00,6.867,6.879,6.862,6.862,1997.82 -2020-06-07 03:00:00,6.856,6.867,6.856,6.867,424.36 -2020-06-07 02:00:00,6.87,6.87,6.854,6.856,81.79 -2020-06-07 01:00:00,6.849,6.87,6.841,6.87,2592.33 -2020-06-07 00:00:00,6.878,6.878,6.841,6.849,479.83 -2020-06-06 23:00:00,6.857,6.878,6.856,6.878,414.0 -2020-06-06 22:00:00,6.874,6.887,6.857,6.857,873.87 -2020-06-06 21:00:00,6.887,6.895,6.874,6.874,131.35 -2020-06-06 20:00:00,6.881,6.897,6.867,6.887,1869.43 -2020-06-06 19:00:00,6.861,6.881,6.861,6.881,1673.06 -2020-06-06 18:00:00,6.867,6.869,6.853,6.861,20638.29 -2020-06-06 17:00:00,6.826,6.867,6.826,6.867,1315.35 -2020-06-06 16:00:00,6.892,6.9,6.826,6.826,7245.75 -2020-06-06 15:00:00,6.871,6.897,6.871,6.892,3509.76 -2020-06-06 14:00:00,6.871,6.871,6.871,6.871,569.86 -2020-06-06 13:00:00,6.859,6.871,6.859,6.871,103.5 -2020-06-06 12:00:00,6.894,6.91,6.859,6.859,4463.11 -2020-06-06 11:00:00,6.876,6.894,6.873,6.894,1605.43 -2020-06-06 10:00:00,6.876,6.876,6.876,6.876,7.139 -2020-06-06 09:00:00,6.836,6.893,6.836,6.876,3844.94 -2020-06-06 08:00:00,6.865,6.865,6.82,6.836,11194.09 -2020-06-06 07:00:00,6.858,6.88,6.858,6.865,1286.52 -2020-06-06 06:00:00,6.865,6.87,6.855,6.858,8425.81 -2020-06-06 05:00:00,6.809,6.877,6.797,6.865,4840.04 -2020-06-06 04:00:00,6.827,6.835,6.809,6.809,1358.94 -2020-06-06 03:00:00,6.824,6.827,6.804,6.827,1735.58 -2020-06-06 02:00:00,6.814,6.831,6.793,6.824,1274.75 -2020-06-06 01:00:00,6.833,6.864,6.814,6.814,552.06 -2020-06-06 00:00:00,6.838,6.838,6.787,6.833,6755.37 -2020-06-05 23:00:00,6.849,6.867,6.812,6.838,8427.06 -2020-06-05 22:00:00,6.827,6.851,6.81,6.849,474.13 -2020-06-05 21:00:00,6.836,6.836,6.822,6.827,386.32 -2020-06-05 20:00:00,6.866,6.866,6.832,6.836,1677.88 -2020-06-05 19:00:00,6.909,6.91,6.866,6.866,1479.02 -2020-06-05 18:00:00,6.883,6.91,6.883,6.909,7382.64 -2020-06-05 17:00:00,6.893,6.908,6.883,6.883,913.4 -2020-06-05 16:00:00,6.851,6.893,6.845,6.893,11552.14 -2020-06-05 15:00:00,6.82,6.851,6.78,6.851,20891.96 -2020-06-05 14:00:00,6.847,6.859,6.82,6.82,4359.09 -2020-06-05 13:00:00,6.853,6.853,6.819,6.847,2950.01 -2020-06-05 12:00:00,6.888,6.888,6.849,6.853,9270.97 -2020-06-05 11:00:00,6.897,6.897,6.85,6.888,9514.55 -2020-06-05 10:00:00,6.902,6.91,6.871,6.897,4992.14 -2020-06-05 09:00:00,6.924,6.933,6.902,6.902,1152.96 -2020-06-05 08:00:00,6.925,6.955,6.867,6.924,2586.36 -2020-06-05 07:00:00,6.949,6.949,6.925,6.925,330.98 -2020-06-05 06:00:00,6.938,6.949,6.913,6.949,515.96 -2020-06-05 05:00:00,6.906,6.938,6.906,6.938,354.8 -2020-06-05 04:00:00,6.889,6.923,6.889,6.906,828.58 -2020-06-05 03:00:00,6.915,6.915,6.889,6.889,795.95 -2020-06-05 02:00:00,6.944,6.944,6.915,6.915,1196.83 -2020-06-05 01:00:00,6.896,6.96,6.896,6.944,8502.85 -2020-06-05 00:00:00,6.918,6.918,6.896,6.896,155.68 -2020-06-04 23:00:00,6.933,6.938,6.918,6.918,1106.25 -2020-06-04 22:00:00,6.909,6.95,6.909,6.933,2226.17 -2020-06-04 21:00:00,6.893,6.912,6.893,6.909,354.0 -2020-06-04 20:00:00,6.914,6.914,6.887,6.893,7398.28 -2020-06-04 19:00:00,6.885,6.917,6.883,6.914,97.48 -2020-06-04 18:00:00,6.955,6.977,6.857,6.885,8924.73 -2020-06-04 17:00:00,6.957,6.972,6.944,6.955,352.48 -2020-06-04 16:00:00,6.954,7.0,6.921,6.957,27098.49 -2020-06-04 15:00:00,6.904,6.968,6.904,6.954,6232.6 -2020-06-04 14:00:00,6.944,6.944,6.896,6.904,5416.11 -2020-06-04 13:00:00,6.923,6.973,6.918,6.944,7983.4 -2020-06-04 12:00:00,6.915,6.943,6.909,6.923,2497.37 -2020-06-04 11:00:00,6.864,6.925,6.798,6.915,6751.48 -2020-06-04 10:00:00,6.893,6.903,6.845,6.864,10175.58 -2020-06-04 09:00:00,6.957,6.959,6.794,6.893,8491.19 -2020-06-04 08:00:00,6.96,6.96,6.936,6.957,1204.09 -2020-06-04 07:00:00,6.962,6.973,6.959,6.96,597.58 -2020-06-04 06:00:00,6.95,6.962,6.93,6.962,369.95 -2020-06-04 05:00:00,6.982,6.983,6.941,6.95,5534.94 -2020-06-04 04:00:00,7.01,7.023,6.974,6.982,11780.79 -2020-06-04 03:00:00,6.993,7.031,6.99,7.01,6883.0 -2020-06-04 02:00:00,6.952,7.0,6.952,6.993,7781.15 -2020-06-04 01:00:00,6.94,6.954,6.94,6.952,15726.85 -2020-06-04 00:00:00,6.935,6.94,6.928,6.94,178.66 -2020-06-03 23:00:00,6.943,6.96,6.917,6.935,22036.17 -2020-06-03 22:00:00,6.908,6.943,6.908,6.943,4464.95 -2020-06-03 21:00:00,6.905,6.923,6.905,6.908,1918.22 -2020-06-03 20:00:00,6.895,6.911,6.895,6.905,1784.27 -2020-06-03 19:00:00,6.929,6.941,6.87,6.895,1573.0 -2020-06-03 18:00:00,6.915,6.929,6.9,6.929,7526.56 -2020-06-03 17:00:00,6.931,6.935,6.907,6.915,909.81 -2020-06-03 16:00:00,6.897,6.944,6.897,6.931,9263.59 -2020-06-03 15:00:00,6.903,6.908,6.888,6.897,2054.1 -2020-06-03 14:00:00,6.908,6.908,6.838,6.903,8369.23 -2020-06-03 13:00:00,6.921,6.921,6.908,6.908,129.25 -2020-06-03 12:00:00,6.961,6.961,6.921,6.921,2363.6 -2020-06-03 11:00:00,6.94,6.961,6.94,6.961,4258.55 -2020-06-03 10:00:00,6.937,6.974,6.937,6.94,9862.48 -2020-06-03 09:00:00,6.899,6.937,6.899,6.937,1134.34 -2020-06-03 08:00:00,6.915,6.916,6.899,6.899,447.9 -2020-06-03 07:00:00,6.891,6.917,6.891,6.915,43997.37 -2020-06-03 06:00:00,6.918,6.935,6.891,6.891,3515.2 -2020-06-03 05:00:00,6.916,6.918,6.858,6.918,15113.49 -2020-06-03 04:00:00,6.88,6.923,6.878,6.916,18429.59 -2020-06-03 03:00:00,6.919,6.919,6.88,6.88,4591.81 -2020-06-03 02:00:00,6.942,6.942,6.793,6.919,615232.0 -2020-06-03 01:00:00,6.996,6.996,6.942,6.942,587.91 -2020-06-03 00:00:00,6.983,6.999,6.976,6.996,2648.97 -2020-06-02 23:00:00,7.008,7.008,6.941,6.983,4158.13 -2020-06-02 22:00:00,6.965,7.009,6.965,7.008,6022.91 -2020-06-02 21:00:00,6.91,6.979,6.91,6.965,1703.26 -2020-06-02 20:00:00,6.936,6.936,6.894,6.91,5482.5 -2020-06-02 19:00:00,6.921,6.936,6.886,6.936,1942.17 -2020-06-02 18:00:00,6.911,6.952,6.893,6.921,4073.41 -2020-06-02 17:00:00,6.87,6.911,6.868,6.911,2466.8 -2020-06-02 16:00:00,6.871,6.876,6.843,6.87,3268.21 -2020-06-02 15:00:00,6.861,6.894,6.74,6.871,36139.63 -2020-06-02 14:00:00,7.295,7.305,6.743,6.861,303313.86 -2020-06-02 13:00:00,7.288,7.312,7.288,7.295,1138.16 -2020-06-02 12:00:00,7.29,7.319,7.288,7.288,843.66 -2020-06-02 11:00:00,7.296,7.347,7.282,7.29,48651.22 -2020-06-02 10:00:00,7.232,7.341,7.225,7.296,99531.94 -2020-06-02 09:00:00,7.229,7.292,7.229,7.232,60258.62 -2020-06-02 08:00:00,7.243,7.296,7.229,7.229,64608.42 -2020-06-02 07:00:00,7.242,7.246,7.23,7.243,7211.23 -2020-06-02 06:00:00,7.226,7.268,7.226,7.242,22660.39 -2020-06-02 05:00:00,7.222,7.25,7.201,7.226,24505.94 -2020-06-02 04:00:00,7.229,7.248,7.222,7.222,44994.33 -2020-06-02 03:00:00,7.218,7.229,7.213,7.229,7256.53 -2020-06-02 02:00:00,7.22,7.238,7.212,7.218,9515.52 -2020-06-02 01:00:00,7.202,7.22,7.166,7.22,26365.1 -2020-06-02 00:00:00,7.22,7.23,7.172,7.202,10792.13 -2020-06-01 23:00:00,7.117,7.278,7.103,7.22,222206.43 -2020-06-01 22:00:00,7.07,7.127,7.059,7.117,6714.44 -2020-06-01 21:00:00,7.048,7.073,7.039,7.07,9619.69 -2020-06-01 20:00:00,6.996,7.074,6.996,7.048,5343.07 -2020-06-01 19:00:00,6.998,6.998,6.975,6.996,3270.18 -2020-06-01 18:00:00,7.038,7.038,6.973,6.998,6217.21 -2020-06-01 17:00:00,7.047,7.047,7.018,7.038,15577.41 -2020-06-01 16:00:00,7.037,7.073,7.037,7.047,7401.23 -2020-06-01 15:00:00,7.066,7.066,6.97,7.037,19342.85 -2020-06-01 14:00:00,6.975,7.148,6.975,7.066,21390.28 -2020-06-01 13:00:00,6.961,6.996,6.961,6.975,7971.78 -2020-06-01 12:00:00,6.936,6.985,6.857,6.961,8858.72 -2020-06-01 11:00:00,6.949,6.964,6.899,6.936,3159.03 -2020-06-01 10:00:00,6.971,6.971,6.907,6.949,3520.14 -2020-06-01 09:00:00,6.942,6.984,6.93,6.971,12789.77 -2020-06-01 08:00:00,6.974,6.993,6.933,6.942,40459.83 -2020-06-01 07:00:00,6.917,6.974,6.917,6.974,1263.18 -2020-06-01 06:00:00,6.956,6.993,6.917,6.917,5805.65 -2020-06-01 05:00:00,7.037,7.037,6.952,6.956,29689.33 -2020-06-01 04:00:00,7.028,7.096,7.028,7.037,3253.82 -2020-06-01 03:00:00,7.069,7.069,7.028,7.028,619.17 -2020-06-01 02:00:00,7.07,7.115,7.044,7.069,6087.85 -2020-06-01 01:00:00,6.988,7.07,6.968,7.07,6848.3 -2020-06-01 00:00:00,6.946,7.026,6.897,6.988,7793.17 -2020-05-31 23:00:00,6.906,6.964,6.764,6.946,60242.37 -2020-05-31 22:00:00,6.954,7.007,6.851,6.906,21771.25 -2020-05-31 21:00:00,7.188,7.188,6.606,6.954,252293.91 -2020-05-31 20:00:00,7.21,7.21,7.15,7.188,2132.19 -2020-05-31 19:00:00,7.197,7.226,7.189,7.21,639.68 -2020-05-31 18:00:00,7.185,7.207,7.178,7.197,1387.69 -2020-05-31 17:00:00,7.217,7.218,7.185,7.185,600.29 -2020-05-31 16:00:00,7.218,7.232,7.201,7.217,7750.1 -2020-05-31 15:00:00,7.191,7.226,7.171,7.218,6175.27 -2020-05-31 14:00:00,7.305,7.305,7.191,7.191,12999.92 -2020-05-31 13:00:00,7.288,7.329,7.279,7.305,2664.03 -2020-05-31 12:00:00,7.351,7.379,7.288,7.288,5653.09 -2020-05-31 11:00:00,7.384,7.384,7.338,7.351,962.25 -2020-05-31 10:00:00,7.3,7.384,7.3,7.384,5718.9 -2020-05-31 09:00:00,7.323,7.354,7.277,7.3,8748.38 -2020-05-31 08:00:00,7.373,7.373,7.307,7.323,1380.09 -2020-05-31 07:00:00,7.324,7.383,7.324,7.373,2757.08 -2020-05-31 06:00:00,7.326,7.326,7.283,7.324,3469.74 -2020-05-31 05:00:00,7.318,7.364,7.311,7.326,2654.44 -2020-05-31 04:00:00,7.253,7.329,7.23,7.318,19278.53 -2020-05-31 03:00:00,7.418,7.418,7.236,7.253,7735.03 -2020-05-31 02:00:00,7.422,7.422,7.369,7.418,6284.27 -2020-05-31 01:00:00,7.459,7.496,7.411,7.422,156361.9 -2020-05-31 00:00:00,7.495,7.495,7.445,7.459,5544.11 -2020-05-30 23:00:00,7.46,7.508,7.445,7.495,16122.72 -2020-05-30 22:00:00,7.365,7.57,7.365,7.46,66185.23 -2020-05-30 21:00:00,7.306,7.365,7.3,7.365,4913.62 -2020-05-30 20:00:00,7.37,7.372,7.25,7.306,37204.58 -2020-05-30 19:00:00,7.328,7.37,7.309,7.37,3162.79 -2020-05-30 18:00:00,7.302,7.348,7.292,7.328,5034.61 -2020-05-30 17:00:00,7.352,7.352,7.294,7.302,123917.09 -2020-05-30 16:00:00,7.346,7.36,7.323,7.352,1563.78 -2020-05-30 15:00:00,7.397,7.397,7.297,7.346,10871.77 -2020-05-30 14:00:00,7.427,7.427,7.384,7.397,4709.63 -2020-05-30 13:00:00,7.414,7.427,7.365,7.427,9354.15 -2020-05-30 12:00:00,7.397,7.414,7.365,7.414,23286.55 -2020-05-30 11:00:00,7.413,7.428,7.39,7.397,24927.5 -2020-05-30 10:00:00,7.303,7.423,7.299,7.413,15410.39 -2020-05-30 09:00:00,7.354,7.354,7.297,7.303,5504.25 -2020-05-30 08:00:00,7.321,7.382,7.321,7.354,35530.39 -2020-05-30 07:00:00,7.372,7.372,7.321,7.321,7232.6 -2020-05-30 06:00:00,7.31,7.383,7.31,7.372,33763.32 -2020-05-30 05:00:00,7.269,7.328,7.267,7.31,9070.33 -2020-05-30 04:00:00,7.204,7.314,7.191,7.269,33920.61 -2020-05-30 03:00:00,7.149,7.204,7.105,7.204,2937.45 -2020-05-30 02:00:00,7.145,7.169,7.141,7.149,1044.12 -2020-05-30 01:00:00,7.14,7.183,7.131,7.145,6522.87 -2020-05-30 00:00:00,7.21,7.225,7.14,7.14,3829.63 -2020-05-29 23:00:00,7.201,7.233,7.2,7.21,4838.5 -2020-05-29 22:00:00,7.126,7.201,7.126,7.201,5698.01 -2020-05-29 21:00:00,7.2,7.2,7.126,7.126,26631.8 -2020-05-29 20:00:00,7.22,7.231,7.199,7.2,1607.15 -2020-05-29 19:00:00,7.239,7.252,7.189,7.22,8600.45 -2020-05-29 18:00:00,7.262,7.274,7.233,7.239,4268.64 -2020-05-29 17:00:00,7.28,7.3,7.22,7.262,46318.83 -2020-05-29 16:00:00,7.101,7.293,7.101,7.28,64453.41 -2020-05-29 15:00:00,7.118,7.125,7.061,7.101,7442.78 -2020-05-29 14:00:00,7.127,7.163,7.113,7.118,12778.61 -2020-05-29 13:00:00,7.118,7.148,7.109,7.127,5981.52 -2020-05-29 12:00:00,7.08,7.168,7.08,7.118,27835.51 -2020-05-29 11:00:00,6.991,7.085,6.97,7.08,12654.71 -2020-05-29 10:00:00,7.078,7.078,6.987,6.991,11832.38 -2020-05-29 09:00:00,7.062,7.094,7.062,7.078,2503.39 -2020-05-29 08:00:00,7.171,7.188,7.036,7.062,33005.06 -2020-05-29 07:00:00,7.133,7.177,7.133,7.171,3395.03 -2020-05-29 06:00:00,7.145,7.188,7.133,7.133,3702.6 -2020-05-29 05:00:00,7.147,7.171,7.117,7.145,8414.7 -2020-05-29 04:00:00,7.2,7.212,7.144,7.147,63910.77 -2020-05-29 03:00:00,7.181,7.22,7.157,7.2,17309.5 -2020-05-29 02:00:00,7.134,7.231,7.118,7.181,22620.77 -2020-05-29 01:00:00,7.07,7.147,7.037,7.134,13367.81 -2020-05-29 00:00:00,6.865,7.151,6.865,7.07,161466.12 -2020-05-28 23:00:00,6.82,6.889,6.82,6.865,3853.97 -2020-05-28 22:00:00,6.768,6.82,6.768,6.82,68.2 -2020-05-28 21:00:00,6.796,6.808,6.768,6.768,1745.86 -2020-05-28 20:00:00,6.806,6.813,6.776,6.796,1729.01 -2020-05-28 19:00:00,6.773,6.816,6.773,6.806,486.96 -2020-05-28 18:00:00,6.803,6.809,6.773,6.773,5184.85 -2020-05-28 17:00:00,6.803,6.82,6.803,6.803,11023.71 -2020-05-28 16:00:00,6.834,6.853,6.802,6.803,50017.67 -2020-05-28 15:00:00,6.786,6.834,6.786,6.834,9494.85 -2020-05-28 14:00:00,6.746,6.801,6.746,6.786,3020.03 -2020-05-28 13:00:00,6.827,6.827,6.745,6.746,5443.44 -2020-05-28 12:00:00,6.746,6.827,6.738,6.827,17420.61 -2020-05-28 11:00:00,6.72,6.755,6.718,6.746,8909.02 -2020-05-28 10:00:00,6.74,6.74,6.72,6.72,1182.25 -2020-05-28 09:00:00,6.728,6.758,6.72,6.74,9324.6 -2020-05-28 08:00:00,6.699,6.732,6.686,6.728,7713.6 -2020-05-28 07:00:00,6.724,6.724,6.699,6.699,6046.37 -2020-05-28 06:00:00,6.709,6.73,6.701,6.724,820.74 -2020-05-28 05:00:00,6.718,6.718,6.691,6.709,3229.25 -2020-05-28 04:00:00,6.717,6.718,6.71,6.718,6729.27 -2020-05-28 03:00:00,6.748,6.748,6.717,6.717,2486.14 -2020-05-28 02:00:00,6.749,6.749,6.712,6.748,8528.18 -2020-05-28 01:00:00,6.759,6.77,6.742,6.749,9292.27 -2020-05-28 00:00:00,6.761,6.769,6.74,6.759,5875.14 -2020-05-27 23:00:00,6.728,6.793,6.727,6.791,8369.81 -2020-05-27 22:00:00,6.688,6.731,6.688,6.728,7564.57 -2020-05-27 21:00:00,6.707,6.707,6.676,6.688,2003.05 -2020-05-27 20:00:00,6.704,6.725,6.704,6.707,5389.42 -2020-05-27 19:00:00,6.733,6.733,6.684,6.704,11812.86 -2020-05-27 18:00:00,6.744,6.744,6.733,6.733,4133.53 -2020-05-27 17:00:00,6.76,6.766,6.743,6.744,2730.84 -2020-05-27 16:00:00,6.756,6.78,6.756,6.76,5562.75 -2020-05-27 15:00:00,6.766,6.791,6.744,6.756,11709.6 -2020-05-27 14:00:00,6.771,6.779,6.757,6.766,3885.34 -2020-05-27 13:00:00,6.789,6.8,6.771,6.771,1098.93 -2020-05-27 12:00:00,6.821,6.83,6.789,6.789,1390.16 -2020-05-27 11:00:00,6.783,6.83,6.773,6.821,12230.86 -2020-05-27 10:00:00,6.726,6.835,6.726,6.783,45531.37 -2020-05-27 09:00:00,6.731,6.732,6.713,6.726,2388.23 -2020-05-27 08:00:00,6.704,6.758,6.698,6.731,30329.57 -2020-05-27 07:00:00,6.69,6.704,6.685,6.704,165.12 -2020-05-27 06:00:00,6.703,6.712,6.69,6.69,1315.91 -2020-05-27 05:00:00,6.699,6.703,6.685,6.703,1599.64 -2020-05-27 04:00:00,6.713,6.719,6.681,6.699,2428.97 -2020-05-27 03:00:00,6.69,6.713,6.686,6.713,788.76 -2020-05-27 02:00:00,6.713,6.75,6.69,6.69,7734.06 -2020-05-27 01:00:00,6.75,6.756,6.712,6.713,9721.29 -2020-05-27 00:00:00,6.705,6.759,6.705,6.75,46330.51 -2020-05-26 23:00:00,6.717,6.74,6.705,6.705,898.9 -2020-05-26 22:00:00,6.704,6.717,6.701,6.717,3332.51 -2020-05-26 21:00:00,6.732,6.732,6.704,6.704,3407.94 -2020-05-26 20:00:00,6.644,6.745,6.644,6.732,32329.59 -2020-05-26 19:00:00,6.639,6.644,6.617,6.644,4338.01 -2020-05-26 18:00:00,6.648,6.648,6.624,6.639,6491.77 -2020-05-26 17:00:00,6.642,6.667,6.629,6.648,39884.01 -2020-05-26 16:00:00,6.557,6.651,6.554,6.642,43389.87 -2020-05-26 15:00:00,6.673,6.673,6.533,6.557,86978.98 -2020-05-26 14:00:00,6.664,6.686,6.655,6.673,2347.62 -2020-05-26 13:00:00,6.623,6.668,6.622,6.664,35478.19 -2020-05-26 12:00:00,6.729,6.729,6.608,6.623,43544.97 -2020-05-26 11:00:00,6.72,6.73,6.689,6.729,23614.87 -2020-05-26 10:00:00,6.707,6.72,6.707,6.72,396.17 -2020-05-26 09:00:00,6.742,6.742,6.689,6.707,2094.48 -2020-05-26 08:00:00,6.73,6.756,6.73,6.742,17833.18 -2020-05-26 07:00:00,6.728,6.764,6.71,6.73,3862.6 -2020-05-26 06:00:00,6.76,6.764,6.705,6.728,11934.42 -2020-05-26 05:00:00,6.751,6.761,6.731,6.76,1002.67 -2020-05-26 04:00:00,6.726,6.777,6.713,6.751,15611.63 -2020-05-26 03:00:00,6.736,6.749,6.72,6.726,7838.04 -2020-05-26 02:00:00,6.785,6.786,6.736,6.736,2974.35 -2020-05-26 01:00:00,6.737,6.785,6.737,6.785,3180.89 -2020-05-26 00:00:00,6.804,6.83,6.695,6.737,40048.45 -2020-05-25 23:00:00,6.801,6.832,6.801,6.804,4977.4 -2020-05-25 22:00:00,6.778,6.801,6.778,6.801,810.97 -2020-05-25 21:00:00,6.815,6.825,6.76,6.778,10189.78 -2020-05-25 20:00:00,6.839,6.851,6.8,6.815,1965.79 -2020-05-25 19:00:00,6.846,6.883,6.839,6.839,15062.31 -2020-05-25 18:00:00,6.867,6.875,6.836,6.846,6427.1 -2020-05-25 17:00:00,6.853,6.911,6.839,6.867,29268.97 -2020-05-25 16:00:00,6.826,6.902,6.826,6.853,26323.43 -2020-05-25 15:00:00,6.776,6.83,6.771,6.826,6048.61 -2020-05-25 14:00:00,6.818,6.856,6.776,6.776,52156.75 -2020-05-25 13:00:00,6.789,6.85,6.753,6.818,114481.57 -2020-05-25 12:00:00,6.78,6.848,6.78,6.789,94215.9 -2020-05-25 11:00:00,6.74,6.814,6.727,6.78,26962.57 -2020-05-25 10:00:00,6.734,6.84,6.727,6.74,54047.16 -2020-05-25 09:00:00,6.715,6.88,6.715,6.734,142897.92 -2020-05-25 08:00:00,6.731,6.755,6.714,6.715,14690.21 -2020-05-25 07:00:00,6.686,6.731,6.666,6.731,19406.49 -2020-05-25 06:00:00,6.65,6.686,6.592,6.686,20700.83 -2020-05-25 05:00:00,6.682,6.698,6.612,6.65,10652.55 -2020-05-25 04:00:00,6.634,6.691,6.634,6.682,9694.15 -2020-05-25 03:00:00,6.653,6.661,6.595,6.634,10655.55 -2020-05-25 02:00:00,6.666,6.676,6.653,6.653,3998.93 -2020-05-25 01:00:00,6.689,6.689,6.612,6.666,14847.66 -2020-05-25 00:00:00,6.558,6.699,6.477,6.689,143551.92 -2020-05-24 23:00:00,6.748,6.786,6.514,6.558,67392.74 -2020-05-24 22:00:00,6.731,6.748,6.683,6.748,5538.05 -2020-05-24 21:00:00,6.71,6.747,6.702,6.731,6672.09 -2020-05-24 20:00:00,6.744,6.777,6.709,6.71,23415.87 -2020-05-24 19:00:00,6.641,6.769,6.639,6.744,59606.57 -2020-05-24 18:00:00,6.627,6.653,6.612,6.641,36855.02 -2020-05-24 17:00:00,6.586,6.65,6.578,6.627,26849.72 -2020-05-24 16:00:00,6.595,6.596,6.493,6.586,44093.08 -2020-05-24 15:00:00,6.552,6.619,6.532,6.595,51103.5 -2020-05-24 14:00:00,6.587,6.594,6.508,6.552,31671.0 -2020-05-24 13:00:00,6.66,6.665,6.554,6.587,56269.36 -2020-05-24 12:00:00,6.613,6.669,6.606,6.66,14873.16 -2020-05-24 11:00:00,6.742,6.744,6.611,6.613,80011.39 -2020-05-24 10:00:00,6.759,6.783,6.734,6.742,23855.4 -2020-05-24 09:00:00,6.736,6.788,6.736,6.759,38595.08 -2020-05-24 08:00:00,6.716,6.736,6.711,6.736,3132.1 -2020-05-24 07:00:00,6.739,6.764,6.716,6.716,23214.42 -2020-05-24 06:00:00,6.726,6.765,6.726,6.739,161753.29 -2020-05-24 05:00:00,6.686,6.74,6.686,6.726,1547.26 -2020-05-24 04:00:00,6.701,6.74,6.684,6.686,9539.31 -2020-05-24 03:00:00,6.694,6.738,6.68,6.701,27094.5 -2020-05-24 02:00:00,6.725,6.761,6.694,6.694,5768.01 -2020-05-24 01:00:00,6.701,6.757,6.675,6.725,46494.86 -2020-05-24 00:00:00,6.565,6.723,6.54,6.701,46584.16 -2020-05-23 23:00:00,6.593,6.599,6.544,6.565,10174.03 -2020-05-23 22:00:00,6.601,6.617,6.589,6.593,3366.05 -2020-05-23 21:00:00,6.62,6.62,6.588,6.601,5417.03 -2020-05-23 20:00:00,6.594,6.63,6.57,6.62,39189.28 -2020-05-23 19:00:00,6.585,6.594,6.56,6.594,8104.19 -2020-05-23 18:00:00,6.555,6.63,6.548,6.585,21373.35 -2020-05-23 17:00:00,6.463,6.571,6.463,6.555,72969.34 -2020-05-23 16:00:00,6.461,6.48,6.406,6.463,2203.3 -2020-05-23 15:00:00,6.493,6.511,6.449,6.461,10557.54 -2020-05-23 14:00:00,6.416,6.5,6.408,6.493,16773.29 -2020-05-23 13:00:00,6.434,6.456,6.379,6.416,4545.86 -2020-05-23 12:00:00,6.457,6.457,6.406,6.434,10204.26 -2020-05-23 11:00:00,6.42,6.464,6.42,6.457,916.9 -2020-05-23 10:00:00,6.416,6.425,6.399,6.42,2297.91 -2020-05-23 09:00:00,6.456,6.456,6.406,6.416,6240.12 -2020-05-23 08:00:00,6.493,6.493,6.417,6.456,17257.81 -2020-05-23 07:00:00,6.471,6.493,6.457,6.493,11465.63 -2020-05-23 06:00:00,6.47,6.471,6.442,6.471,1009.98 -2020-05-23 05:00:00,6.493,6.493,6.446,6.47,4945.78 -2020-05-23 04:00:00,6.484,6.526,6.474,6.493,18648.54 -2020-05-23 03:00:00,6.507,6.519,6.477,6.484,16048.51 -2020-05-23 02:00:00,6.488,6.544,6.488,6.507,4905.19 -2020-05-23 01:00:00,6.496,6.496,6.478,6.488,5265.66 -2020-05-23 00:00:00,6.457,6.526,6.457,6.496,3955.13 -2020-05-22 23:00:00,6.506,6.506,6.406,6.457,4560.75 -2020-05-22 22:00:00,6.512,6.541,6.489,6.506,8511.38 -2020-05-22 21:00:00,6.548,6.548,6.512,6.512,406.89 -2020-05-22 20:00:00,6.465,6.553,6.452,6.548,11304.84 -2020-05-22 19:00:00,6.471,6.496,6.465,6.465,377.74 -2020-05-22 18:00:00,6.483,6.52,6.471,6.471,3035.01 -2020-05-22 17:00:00,6.553,6.561,6.483,6.483,7401.94 -2020-05-22 16:00:00,6.5,6.61,6.484,6.553,31086.69 -2020-05-22 15:00:00,6.452,6.5,6.449,6.5,4660.54 -2020-05-22 14:00:00,6.388,6.489,6.388,6.452,27888.02 -2020-05-22 13:00:00,6.409,6.441,6.365,6.388,13284.04 -2020-05-22 12:00:00,6.393,6.45,6.393,6.409,6359.2 -2020-05-22 11:00:00,6.391,6.4,6.365,6.393,9592.89 -2020-05-22 10:00:00,6.348,6.423,6.348,6.391,93281.41 -2020-05-22 09:00:00,6.347,6.36,6.316,6.348,7130.74 -2020-05-22 08:00:00,6.361,6.385,6.318,6.347,3297.34 -2020-05-22 07:00:00,6.317,6.363,6.304,6.361,8619.27 -2020-05-22 06:00:00,6.21,6.339,6.21,6.317,53766.34 -2020-05-22 05:00:00,6.153,6.21,6.152,6.21,5467.98 -2020-05-22 04:00:00,6.113,6.159,6.113,6.153,17082.92 -2020-05-22 03:00:00,6.181,6.181,6.113,6.113,4433.89 -2020-05-22 02:00:00,6.152,6.195,6.152,6.181,9729.2 -2020-05-22 01:00:00,6.12,6.163,6.12,6.152,2306.41 -2020-05-22 00:00:00,6.121,6.121,6.079,6.12,31825.38 -2020-05-21 23:00:00,6.165,6.165,6.121,6.121,10084.04 -2020-05-21 22:00:00,6.132,6.179,6.132,6.165,3837.84 -2020-05-21 21:00:00,6.097,6.14,6.097,6.132,2097.39 -2020-05-21 20:00:00,6.09,6.112,6.079,6.097,14980.28 -2020-05-21 19:00:00,5.952,6.12,5.932,6.09,32247.3 -2020-05-21 18:00:00,6.063,6.063,5.943,5.952,25202.59 -2020-05-21 17:00:00,6.097,6.116,6.063,6.063,10457.0 -2020-05-21 16:00:00,6.091,6.127,6.079,6.097,11247.81 -2020-05-21 15:00:00,6.1,6.14,6.084,6.091,14494.75 -2020-05-21 14:00:00,6.338,6.338,5.971,6.1,109046.94 -2020-05-21 13:00:00,6.375,6.388,6.32,6.338,3965.82 -2020-05-21 12:00:00,6.377,6.392,6.37,6.375,6444.83 -2020-05-21 11:00:00,6.38,6.385,6.364,6.377,1450.32 -2020-05-21 10:00:00,6.336,6.383,6.313,6.38,6796.51 -2020-05-21 09:00:00,6.367,6.399,6.336,6.336,13669.46 -2020-05-21 08:00:00,6.4,6.431,6.324,6.367,19959.75 -2020-05-21 07:00:00,6.417,6.417,6.4,6.4,5865.67 -2020-05-21 06:00:00,6.464,6.464,6.417,6.417,2912.26 -2020-05-21 05:00:00,6.416,6.468,6.416,6.464,6373.08 -2020-05-21 04:00:00,6.449,6.449,6.407,6.416,1172.16 -2020-05-21 03:00:00,6.458,6.47,6.445,6.449,1401.2 -2020-05-21 02:00:00,6.507,6.507,6.446,6.458,8023.74 -2020-05-21 01:00:00,6.517,6.522,6.496,6.507,1014.23 -2020-05-21 00:00:00,6.457,6.517,6.446,6.517,12125.63 -2020-05-20 23:00:00,6.441,6.457,6.42,6.457,1082.3 -2020-05-20 22:00:00,6.455,6.457,6.441,6.441,1422.4 -2020-05-20 21:00:00,6.44,6.457,6.436,6.455,1556.27 -2020-05-20 20:00:00,6.393,6.45,6.393,6.44,7730.18 -2020-05-20 19:00:00,6.42,6.42,6.371,6.393,5369.12 -2020-05-20 18:00:00,6.412,6.435,6.406,6.42,7295.5 -2020-05-20 17:00:00,6.386,6.412,6.386,6.412,1956.68 -2020-05-20 16:00:00,6.362,6.412,6.307,6.386,10061.22 -2020-05-20 15:00:00,6.64,6.64,6.231,6.362,200668.38 -2020-05-20 14:00:00,6.655,6.655,6.64,6.64,1802.91 -2020-05-20 13:00:00,6.661,6.663,6.651,6.655,1756.67 -2020-05-20 12:00:00,6.63,6.666,6.627,6.661,2688.83 -2020-05-20 11:00:00,6.633,6.645,6.62,6.63,1701.85 -2020-05-20 10:00:00,6.663,6.663,6.627,6.633,24499.68 -2020-05-20 09:00:00,6.657,6.666,6.657,6.663,75.57 -2020-05-20 08:00:00,6.659,6.659,6.64,6.657,2381.21 -2020-05-20 07:00:00,6.641,6.659,6.63,6.659,9486.04 -2020-05-20 06:00:00,6.639,6.683,6.639,6.641,22559.67 -2020-05-20 05:00:00,6.648,6.657,6.638,6.639,4184.25 -2020-05-20 04:00:00,6.643,6.652,6.633,6.648,468.69 -2020-05-20 03:00:00,6.637,6.673,6.637,6.643,16490.55 -2020-05-20 02:00:00,6.65,6.65,6.631,6.637,4093.61 -2020-05-20 01:00:00,6.655,6.668,6.649,6.65,717.13 -2020-05-20 00:00:00,6.662,6.667,6.64,6.655,6212.83 -2020-05-19 23:00:00,6.651,6.668,6.634,6.662,5194.02 -2020-05-19 22:00:00,6.622,6.651,6.605,6.651,1726.19 -2020-05-19 21:00:00,6.62,6.639,6.608,6.622,6406.85 -2020-05-19 20:00:00,6.601,6.62,6.585,6.62,3547.02 -2020-05-19 19:00:00,6.637,6.638,6.601,6.601,8766.65 -2020-05-19 18:00:00,6.636,6.65,6.636,6.637,51903.68 -2020-05-19 17:00:00,6.643,6.646,6.623,6.636,7450.16 -2020-05-19 16:00:00,6.61,6.643,6.61,6.643,2421.48 -2020-05-19 15:00:00,6.637,6.637,6.605,6.61,3901.19 -2020-05-19 14:00:00,6.594,6.637,6.594,6.637,1314.54 -2020-05-19 13:00:00,6.6,6.624,6.588,6.594,991.51 -2020-05-19 12:00:00,6.64,6.64,6.585,6.6,19257.03 -2020-05-19 11:00:00,6.646,6.703,6.64,6.64,10781.06 -2020-05-19 10:00:00,6.7,6.7,6.646,6.646,13964.34 -2020-05-19 09:00:00,6.686,6.725,6.678,6.7,4022.03 -2020-05-19 08:00:00,6.597,6.693,6.597,6.686,17034.03 -2020-05-19 07:00:00,6.634,6.638,6.597,6.597,3439.31 -2020-05-19 06:00:00,6.633,6.654,6.633,6.634,1538.08 -2020-05-19 05:00:00,6.586,6.648,6.586,6.633,3884.64 -2020-05-19 04:00:00,6.581,6.614,6.563,6.586,4652.91 -2020-05-19 03:00:00,6.619,6.635,6.54,6.581,31832.51 -2020-05-19 02:00:00,6.649,6.649,6.592,6.619,4119.81 -2020-05-19 01:00:00,6.65,6.665,6.638,6.649,1543.03 -2020-05-19 00:00:00,6.698,6.698,6.624,6.65,17832.39 -2020-05-18 23:00:00,6.691,6.72,6.691,6.698,402.13 -2020-05-18 22:00:00,6.673,6.714,6.671,6.691,17368.54 -2020-05-18 21:00:00,6.665,6.673,6.665,6.673,73.91 -2020-05-18 20:00:00,6.678,6.678,6.656,6.665,1232.86 -2020-05-18 19:00:00,6.65,6.681,6.634,6.678,3416.3 -2020-05-18 18:00:00,6.646,6.663,6.624,6.65,4783.73 -2020-05-18 17:00:00,6.658,6.678,6.624,6.646,1321.21 -2020-05-18 16:00:00,6.675,6.687,6.586,6.658,15385.11 -2020-05-18 15:00:00,6.731,6.736,6.627,6.675,17365.93 -2020-05-18 14:00:00,6.734,6.754,6.718,6.731,1333.41 -2020-05-18 13:00:00,6.742,6.76,6.734,6.734,938.75 -2020-05-18 12:00:00,6.762,6.762,6.718,6.742,9953.29 -2020-05-18 11:00:00,6.737,6.77,6.737,6.762,1977.16 -2020-05-18 10:00:00,6.705,6.746,6.705,6.737,69291.93 -2020-05-18 09:00:00,6.72,6.749,6.7,6.705,24630.14 -2020-05-18 08:00:00,6.808,6.839,6.649,6.72,33750.64 -2020-05-18 07:00:00,6.798,6.825,6.792,6.808,10555.9 -2020-05-18 06:00:00,6.849,6.881,6.763,6.798,28012.16 -2020-05-18 05:00:00,6.911,6.915,6.849,6.849,5947.6 -2020-05-18 04:00:00,6.872,6.921,6.863,6.911,29754.35 -2020-05-18 03:00:00,6.839,6.922,6.839,6.872,31709.46 -2020-05-18 02:00:00,6.777,6.87,6.777,6.839,24214.65 -2020-05-18 01:00:00,6.722,6.786,6.722,6.777,3112.08 -2020-05-18 00:00:00,6.665,6.726,6.662,6.722,22414.82 -2020-05-17 23:00:00,6.679,6.679,6.622,6.665,3356.09 -2020-05-17 22:00:00,6.718,6.718,6.64,6.679,11999.82 -2020-05-17 21:00:00,6.695,6.723,6.695,6.718,5581.93 -2020-05-17 20:00:00,6.723,6.723,6.686,6.695,3348.97 -2020-05-17 19:00:00,6.717,6.737,6.694,6.723,11555.04 -2020-05-17 18:00:00,6.718,6.719,6.705,6.717,8193.19 -2020-05-17 17:00:00,6.696,6.735,6.696,6.718,3000.18 -2020-05-17 16:00:00,6.75,6.75,6.696,6.696,12242.8 -2020-05-17 15:00:00,6.764,6.785,6.721,6.75,9806.43 -2020-05-17 14:00:00,6.699,6.793,6.699,6.764,31403.33 -2020-05-17 13:00:00,6.701,6.724,6.676,6.699,3526.72 -2020-05-17 12:00:00,6.644,6.72,6.644,6.701,34764.78 -2020-05-17 11:00:00,6.66,6.66,6.638,6.644,3297.59 -2020-05-17 10:00:00,6.665,6.676,6.658,6.66,2589.26 -2020-05-17 09:00:00,6.638,6.688,6.638,6.665,5493.47 -2020-05-17 08:00:00,6.683,6.699,6.635,6.638,19953.61 -2020-05-17 07:00:00,6.69,6.723,6.672,6.683,15082.53 -2020-05-17 06:00:00,6.627,6.71,6.627,6.69,2697.04 -2020-05-17 05:00:00,6.623,6.642,6.623,6.627,1129.67 -2020-05-17 04:00:00,6.643,6.654,6.501,6.623,65293.41 -2020-05-17 03:00:00,6.694,6.694,6.643,6.643,2188.85 -2020-05-17 02:00:00,6.714,6.714,6.67,6.694,10802.59 -2020-05-17 01:00:00,6.733,6.738,6.701,6.714,4401.03 -2020-05-17 00:00:00,6.678,6.733,6.658,6.733,10691.59 -2020-05-16 23:00:00,6.711,6.735,6.678,6.678,5876.06 -2020-05-16 22:00:00,6.698,6.738,6.667,6.711,6129.82 -2020-05-16 21:00:00,6.679,6.716,6.679,6.698,5407.11 -2020-05-16 20:00:00,6.636,6.688,6.618,6.679,6756.91 -2020-05-16 19:00:00,6.59,6.657,6.572,6.636,22572.85 -2020-05-16 18:00:00,6.623,6.66,6.537,6.59,47579.66 -2020-05-16 17:00:00,6.691,6.735,6.623,6.623,130218.91 -2020-05-16 16:00:00,6.704,6.739,6.615,6.691,7308.95 -2020-05-16 15:00:00,6.723,6.744,6.686,6.704,9319.01 -2020-05-16 14:00:00,6.771,6.79,6.693,6.723,9555.68 -2020-05-16 13:00:00,6.79,6.81,6.771,6.771,415.51 -2020-05-16 12:00:00,6.768,6.813,6.768,6.79,12787.5 -2020-05-16 11:00:00,6.751,6.801,6.732,6.768,26793.0 -2020-05-16 10:00:00,6.71,6.751,6.705,6.751,9179.91 -2020-05-16 09:00:00,6.77,6.771,6.68,6.71,12663.31 -2020-05-16 08:00:00,6.729,6.785,6.687,6.77,31232.1 -2020-05-16 07:00:00,6.778,6.788,6.702,6.729,10247.24 -2020-05-16 06:00:00,6.72,6.778,6.7,6.778,10877.47 -2020-05-16 05:00:00,6.819,6.829,6.72,6.72,33605.26 -2020-05-16 04:00:00,6.767,6.84,6.764,6.819,13589.92 -2020-05-16 03:00:00,6.76,6.79,6.704,6.767,13271.34 -2020-05-16 02:00:00,6.741,6.804,6.679,6.76,36091.81 -2020-05-16 01:00:00,6.596,6.794,6.59,6.741,79752.98 -2020-05-16 00:00:00,6.502,6.627,6.445,6.596,9036.78 -2020-05-15 23:00:00,6.529,6.572,6.459,6.502,4895.73 -2020-05-15 22:00:00,6.524,6.569,6.503,6.529,4645.7 -2020-05-15 21:00:00,6.463,6.524,6.41,6.524,127350.38 -2020-05-15 20:00:00,6.548,6.548,6.385,6.463,66255.16 -2020-05-15 19:00:00,6.63,6.63,6.487,6.548,25041.03 -2020-05-15 18:00:00,6.607,6.698,6.607,6.63,33931.88 -2020-05-15 17:00:00,6.577,6.641,6.556,6.607,15789.13 -2020-05-15 16:00:00,6.549,6.594,6.501,6.577,14583.99 -2020-05-15 15:00:00,6.52,6.549,6.417,6.549,23212.13 -2020-05-15 14:00:00,6.531,6.589,6.507,6.52,21522.01 -2020-05-15 13:00:00,6.423,6.641,6.381,6.531,156760.39 -2020-05-15 12:00:00,6.442,6.453,6.372,6.423,18985.08 -2020-05-15 11:00:00,6.217,6.513,6.217,6.442,188874.1 -2020-05-15 10:00:00,6.197,6.217,6.197,6.217,978.41 -2020-05-15 09:00:00,6.253,6.253,6.192,6.197,5870.32 -2020-05-15 08:00:00,6.268,6.268,6.233,6.253,67.49 -2020-05-15 07:00:00,6.212,6.271,6.2,6.268,4727.33 -2020-05-15 06:00:00,6.201,6.219,6.193,6.212,3435.87 -2020-05-15 05:00:00,6.151,6.206,6.151,6.201,7231.34 -2020-05-15 04:00:00,6.195,6.204,6.151,6.151,8452.18 -2020-05-15 03:00:00,6.177,6.225,6.149,6.195,11296.51 -2020-05-15 02:00:00,6.298,6.298,6.11,6.177,67941.15 -2020-05-15 01:00:00,6.273,6.303,6.273,6.298,3434.64 -2020-05-15 00:00:00,6.295,6.295,6.27,6.273,10083.01 -2020-05-14 23:00:00,6.284,6.295,6.284,6.295,398.57 -2020-05-14 22:00:00,6.275,6.31,6.27,6.284,6090.31 -2020-05-14 21:00:00,6.257,6.302,6.257,6.275,2067.36 -2020-05-14 20:00:00,6.31,6.348,6.249,6.257,41140.5 -2020-05-14 19:00:00,6.269,6.332,6.266,6.31,19843.06 -2020-05-14 18:00:00,6.177,6.308,6.177,6.269,29202.88 -2020-05-14 17:00:00,6.224,6.236,6.15,6.177,27075.21 -2020-05-14 16:00:00,6.322,6.322,6.221,6.224,8617.97 -2020-05-14 15:00:00,6.264,6.322,6.264,6.322,1680.09 -2020-05-14 14:00:00,6.25,6.29,6.25,6.264,4594.45 -2020-05-14 13:00:00,6.278,6.288,6.25,6.25,1222.4 -2020-05-14 12:00:00,6.335,6.335,6.278,6.278,2951.66 -2020-05-14 11:00:00,6.277,6.363,6.277,6.335,70393.19 -2020-05-14 10:00:00,6.333,6.357,6.256,6.277,42721.58 -2020-05-14 09:00:00,6.233,6.35,6.233,6.333,44039.39 -2020-05-14 08:00:00,6.23,6.234,6.186,6.233,5224.55 -2020-05-14 07:00:00,6.164,6.245,6.163,6.23,11952.68 -2020-05-14 06:00:00,6.167,6.17,6.152,6.164,1082.99 -2020-05-14 05:00:00,6.158,6.175,6.088,6.167,42392.89 -2020-05-14 04:00:00,6.156,6.185,6.156,6.158,1063.41 -2020-05-14 03:00:00,6.177,6.177,6.156,6.156,24.66 -2020-05-14 02:00:00,6.154,6.179,6.15,6.177,7215.91 -2020-05-14 01:00:00,6.18,6.21,6.153,6.154,14168.65 -2020-05-14 00:00:00,6.22,6.244,6.18,6.18,2352.03 -2020-05-13 23:00:00,6.206,6.253,6.204,6.22,7022.19 -2020-05-13 22:00:00,6.251,6.252,6.188,6.206,13715.37 -2020-05-13 21:00:00,6.201,6.261,6.185,6.251,48553.51 -2020-05-13 20:00:00,6.179,6.212,6.161,6.201,3256.68 -2020-05-13 19:00:00,6.137,6.185,6.137,6.179,9669.9 -2020-05-13 18:00:00,6.162,6.189,6.137,6.137,3860.79 -2020-05-13 17:00:00,6.154,6.165,6.12,6.162,7305.94 -2020-05-13 16:00:00,6.227,6.287,6.129,6.154,42940.2 -2020-05-13 15:00:00,6.188,6.256,6.188,6.227,13422.04 -2020-05-13 14:00:00,6.154,6.206,6.154,6.188,16697.16 -2020-05-13 13:00:00,6.163,6.179,6.137,6.154,5330.41 -2020-05-13 12:00:00,6.127,6.183,6.111,6.163,14491.19 -2020-05-13 11:00:00,6.079,6.127,6.079,6.127,6960.15 -2020-05-13 10:00:00,6.093,6.096,6.077,6.079,2545.91 -2020-05-13 09:00:00,6.084,6.095,6.084,6.093,2004.49 -2020-05-13 08:00:00,6.046,6.084,6.014,6.084,10214.92 -2020-05-13 07:00:00,6.106,6.106,6.043,6.046,10026.66 -2020-05-13 06:00:00,6.085,6.106,6.085,6.106,865.28 -2020-05-13 05:00:00,6.109,6.111,6.077,6.085,1509.38 -2020-05-13 04:00:00,6.14,6.14,6.094,6.109,2912.9 -2020-05-13 03:00:00,6.168,6.168,6.13,6.14,2851.43 -2020-05-13 02:00:00,6.096,6.168,6.086,6.168,9982.98 -2020-05-13 01:00:00,6.107,6.118,6.092,6.096,2404.72 -2020-05-13 00:00:00,6.08,6.11,6.067,6.107,20592.12 -2020-05-12 23:00:00,6.08,6.106,6.058,6.08,4640.29 -2020-05-12 22:00:00,5.985,6.08,5.92,6.08,55963.62 -2020-05-12 21:00:00,6.101,6.113,5.889,5.985,37548.68 -2020-05-12 20:00:00,6.119,6.119,6.062,6.101,4390.53 -2020-05-12 19:00:00,6.105,6.153,6.09,6.119,7607.78 -2020-05-12 18:00:00,6.135,6.137,6.1,6.105,3471.07 -2020-05-12 17:00:00,6.147,6.16,6.088,6.135,8049.56 -2020-05-12 16:00:00,6.16,6.175,6.125,6.147,6263.73 -2020-05-12 15:00:00,6.175,6.186,6.137,6.16,13071.19 -2020-05-12 14:00:00,6.165,6.217,6.156,6.175,6787.94 -2020-05-12 13:00:00,6.175,6.175,6.106,6.165,3858.72 -2020-05-12 12:00:00,6.204,6.209,6.166,6.175,5512.1 -2020-05-12 11:00:00,6.158,6.209,6.152,6.204,8300.93 -2020-05-12 10:00:00,6.12,6.171,6.068,6.158,13228.22 -2020-05-12 09:00:00,6.085,6.15,6.085,6.12,7187.2 -2020-05-12 08:00:00,6.027,6.085,6.027,6.085,1345.24 -2020-05-12 07:00:00,6.076,6.076,6.003,6.027,10251.01 -2020-05-12 06:00:00,6.074,6.101,6.054,6.076,1496.27 -2020-05-12 05:00:00,6.035,6.111,6.035,6.074,7729.85 -2020-05-12 04:00:00,6.033,6.053,6.0,6.035,10910.65 -2020-05-12 03:00:00,6.04,6.048,6.023,6.033,3249.77 -2020-05-12 02:00:00,6.022,6.069,5.998,6.04,1493.12 -2020-05-12 01:00:00,6.024,6.024,5.98,6.022,4080.11 -2020-05-12 00:00:00,6.011,6.056,6.004,6.024,1993.85 -2020-05-11 23:00:00,5.973,6.067,5.94,6.011,9194.67 -2020-05-11 22:00:00,5.973,5.995,5.951,5.973,1888.26 -2020-05-11 21:00:00,6.03,6.066,5.92,5.973,10072.87 -2020-05-11 20:00:00,6.003,6.035,5.958,6.03,16472.62 -2020-05-11 19:00:00,5.854,6.035,5.746,6.003,28204.33 -2020-05-11 18:00:00,5.866,5.913,5.622,5.854,116741.35 -2020-05-11 17:00:00,5.88,5.96,5.82,5.866,35440.03 -2020-05-11 16:00:00,6.041,6.094,5.786,5.88,160417.79 -2020-05-11 15:00:00,6.06,6.1,6.038,6.041,15394.43 -2020-05-11 14:00:00,6.08,6.095,6.04,6.06,12249.28 -2020-05-11 13:00:00,6.106,6.142,6.039,6.08,16245.21 -2020-05-11 12:00:00,6.19,6.28,6.089,6.106,38211.5 -2020-05-11 11:00:00,6.106,6.21,6.104,6.19,9293.19 -2020-05-11 10:00:00,5.989,6.137,5.989,6.106,80901.75 -2020-05-11 09:00:00,6.057,6.059,5.973,5.989,8820.03 -2020-05-11 08:00:00,6.072,6.086,6.0,6.057,16751.89 -2020-05-11 07:00:00,6.153,6.153,5.954,6.072,38411.84 -2020-05-11 06:00:00,6.141,6.17,6.141,6.153,1985.24 -2020-05-11 05:00:00,6.12,6.169,6.11,6.141,3629.75 -2020-05-11 04:00:00,6.178,6.188,6.12,6.12,15282.18 -2020-05-11 03:00:00,6.239,6.239,6.146,6.178,15590.19 -2020-05-11 02:00:00,6.228,6.239,6.202,6.239,1057.45 -2020-05-11 01:00:00,6.25,6.271,6.228,6.228,749.2 -2020-05-11 00:00:00,6.196,6.322,6.19,6.25,23196.15 -2020-05-10 23:00:00,6.202,6.24,6.081,6.196,26306.62 -2020-05-10 22:00:00,6.23,6.244,6.191,6.202,19770.63 -2020-05-10 21:00:00,6.17,6.267,6.122,6.23,8616.86 -2020-05-10 20:00:00,6.078,6.243,6.078,6.17,39761.45 -2020-05-10 19:00:00,6.043,6.111,6.026,6.078,11480.32 -2020-05-10 18:00:00,6.002,6.074,5.961,6.043,18228.17 -2020-05-10 17:00:00,5.802,6.005,5.802,6.002,39698.44 -2020-05-10 16:00:00,6.208,6.209,5.802,5.802,115651.26 -2020-05-10 15:00:00,6.208,6.264,6.161,6.208,7623.93 -2020-05-10 14:00:00,6.265,6.282,6.185,6.208,8596.81 -2020-05-10 13:00:00,6.235,6.279,6.235,6.265,2183.56 -2020-05-10 12:00:00,6.249,6.26,6.235,6.235,2965.26 -2020-05-10 11:00:00,6.314,6.314,6.212,6.249,11841.37 -2020-05-10 10:00:00,6.225,6.314,6.199,6.314,9739.4 -2020-05-10 09:00:00,6.288,6.3,6.225,6.225,14249.03 -2020-05-10 08:00:00,6.305,6.347,6.27,6.288,11353.65 -2020-05-10 07:00:00,6.189,6.361,6.189,6.305,24242.86 -2020-05-10 06:00:00,6.196,6.198,6.155,6.189,35558.44 -2020-05-10 05:00:00,6.183,6.196,6.14,6.196,1529.73 -2020-05-10 04:00:00,6.174,6.183,6.101,6.183,10349.72 -2020-05-10 03:00:00,6.215,6.234,6.036,6.174,34180.08 -2020-05-10 02:00:00,6.26,6.3,6.175,6.215,8910.38 -2020-05-10 01:00:00,6.189,6.313,6.108,6.26,137525.74 -2020-05-10 00:00:00,7.062,7.062,5.521,6.189,978495.11 -2020-05-09 23:00:00,7.048,7.09,7.042,7.062,5659.37 -2020-05-09 22:00:00,7.08,7.105,7.037,7.048,6576.13 -2020-05-09 21:00:00,7.069,7.095,7.061,7.08,8195.08 -2020-05-09 20:00:00,7.106,7.106,7.063,7.069,34359.09 -2020-05-09 19:00:00,7.083,7.108,7.071,7.106,1310.38 -2020-05-09 18:00:00,7.143,7.143,7.069,7.083,20260.49 -2020-05-09 17:00:00,7.156,7.156,7.107,7.143,4104.8 -2020-05-09 16:00:00,7.18,7.22,7.139,7.156,23661.91 -2020-05-09 15:00:00,7.146,7.18,7.118,7.18,17835.4 -2020-05-09 14:00:00,7.149,7.15,7.114,7.146,2485.34 -2020-05-09 13:00:00,7.106,7.149,7.081,7.149,8694.67 -2020-05-09 12:00:00,7.071,7.123,7.06,7.106,10549.74 -2020-05-09 11:00:00,7.15,7.15,7.015,7.071,39915.51 -2020-05-09 10:00:00,7.19,7.19,7.13,7.15,11944.36 -2020-05-09 09:00:00,7.17,7.21,7.157,7.19,7750.83 -2020-05-09 08:00:00,7.161,7.173,7.146,7.17,1958.86 -2020-05-09 07:00:00,7.171,7.205,7.161,7.161,6456.86 -2020-05-09 06:00:00,7.231,7.25,7.153,7.171,16801.07 -2020-05-09 05:00:00,7.169,7.247,7.154,7.231,5701.44 -2020-05-09 04:00:00,7.241,7.26,7.155,7.169,7066.38 -2020-05-09 03:00:00,7.196,7.241,7.19,7.241,3289.31 -2020-05-09 02:00:00,7.196,7.224,7.176,7.196,2873.81 -2020-05-09 01:00:00,7.212,7.259,7.196,7.196,95163.26 -2020-05-09 00:00:00,7.159,7.228,7.096,7.212,16844.88 -2020-05-08 23:00:00,7.204,7.268,7.117,7.159,83898.48 -2020-05-08 22:00:00,7.312,7.321,7.201,7.204,29644.68 -2020-05-08 21:00:00,7.241,7.312,7.24,7.312,9974.58 -2020-05-08 20:00:00,7.187,7.241,7.17,7.241,39909.21 -2020-05-08 19:00:00,7.176,7.203,7.144,7.187,6790.01 -2020-05-08 18:00:00,7.243,7.258,7.176,7.176,31865.59 -2020-05-08 17:00:00,7.25,7.274,7.2,7.243,11045.05 -2020-05-08 16:00:00,7.052,7.282,7.052,7.25,64866.85 -2020-05-08 15:00:00,7.051,7.087,7.045,7.052,12887.66 -2020-05-08 14:00:00,6.995,7.054,6.995,7.051,4960.04 -2020-05-08 13:00:00,6.986,7.0,6.963,6.995,3505.39 -2020-05-08 12:00:00,7.015,7.015,6.961,6.986,9597.01 -2020-05-08 11:00:00,7.01,7.015,7.0,7.015,3746.2 -2020-05-08 10:00:00,6.971,7.013,6.971,7.01,5728.57 -2020-05-08 09:00:00,7.007,7.007,6.966,6.971,1318.39 -2020-05-08 08:00:00,7.004,7.007,6.99,7.007,454.71 -2020-05-08 07:00:00,6.978,7.028,6.951,7.004,8152.45 -2020-05-08 06:00:00,7.051,7.051,6.945,6.978,17206.69 -2020-05-08 05:00:00,7.112,7.112,7.018,7.051,5703.22 -2020-05-08 04:00:00,7.131,7.131,7.084,7.112,665.04 -2020-05-08 03:00:00,7.1,7.131,7.08,7.131,1578.91 -2020-05-08 02:00:00,7.152,7.152,7.088,7.1,7211.69 -2020-05-08 01:00:00,7.227,7.227,7.118,7.152,5891.23 -2020-05-08 00:00:00,7.102,7.246,7.102,7.227,6591.21 -2020-05-07 23:00:00,7.148,7.155,7.101,7.102,7271.43 -2020-05-07 22:00:00,7.094,7.153,7.094,7.148,4765.57 -2020-05-07 21:00:00,7.097,7.114,7.055,7.094,36643.17 -2020-05-07 20:00:00,7.093,7.157,7.093,7.097,6077.56 -2020-05-07 19:00:00,7.15,7.155,7.073,7.093,20663.92 -2020-05-07 18:00:00,7.054,7.23,7.032,7.15,78054.83 -2020-05-07 17:00:00,6.92,7.054,6.86,7.054,42603.92 -2020-05-07 16:00:00,6.978,7.001,6.907,6.92,9585.02 -2020-05-07 15:00:00,7.017,7.026,6.923,6.978,18451.05 -2020-05-07 14:00:00,7.06,7.079,7.006,7.017,39504.31 -2020-05-07 13:00:00,7.038,7.115,7.015,7.06,32701.45 -2020-05-07 12:00:00,6.933,7.083,6.926,7.038,15265.25 -2020-05-07 11:00:00,6.929,6.952,6.897,6.933,12136.31 -2020-05-07 10:00:00,6.97,6.981,6.929,6.929,2972.29 -2020-05-07 09:00:00,7.012,7.012,6.937,6.97,6097.91 -2020-05-07 08:00:00,6.957,7.021,6.922,7.012,13389.03 -2020-05-07 07:00:00,6.902,6.962,6.901,6.957,4250.27 -2020-05-07 06:00:00,6.957,6.989,6.89,6.902,4032.34 -2020-05-07 05:00:00,6.958,6.998,6.957,6.957,2593.1 -2020-05-07 04:00:00,7.011,7.034,6.958,6.958,8104.89 -2020-05-07 03:00:00,7.013,7.038,6.999,7.011,1537.23 -2020-05-07 02:00:00,6.953,7.082,6.88,7.013,32422.97 -2020-05-07 01:00:00,6.972,6.978,6.933,6.953,2222.38 -2020-05-07 00:00:00,6.825,6.973,6.795,6.972,92703.88 -2020-05-06 23:00:00,7.154,7.154,6.797,6.825,92036.57 -2020-05-06 22:00:00,7.152,7.172,7.149,7.154,3055.54 -2020-05-06 21:00:00,7.099,7.152,7.088,7.152,5919.69 -2020-05-06 20:00:00,7.115,7.115,7.066,7.099,39604.25 -2020-05-06 19:00:00,7.114,7.14,7.089,7.115,3497.42 -2020-05-06 18:00:00,7.146,7.146,7.1,7.114,10446.11 -2020-05-06 17:00:00,7.164,7.164,7.122,7.146,3681.77 -2020-05-06 16:00:00,7.16,7.188,7.142,7.164,3311.11 -2020-05-06 15:00:00,7.168,7.208,7.157,7.16,3269.92 -2020-05-06 14:00:00,7.185,7.196,7.161,7.168,1117.75 -2020-05-06 13:00:00,7.235,7.243,7.12,7.185,9366.77 -2020-05-06 12:00:00,7.28,7.29,7.21,7.235,29278.96 -2020-05-06 11:00:00,7.237,7.31,7.237,7.28,10493.31 -2020-05-06 10:00:00,7.232,7.33,7.232,7.237,9386.77 -2020-05-06 09:00:00,7.214,7.234,7.195,7.232,5358.99 -2020-05-06 08:00:00,7.23,7.301,7.214,7.214,11334.04 -2020-05-06 07:00:00,7.239,7.263,7.22,7.23,6833.1 -2020-05-06 06:00:00,7.183,7.253,7.183,7.239,24684.91 -2020-05-06 05:00:00,7.194,7.194,7.183,7.183,886.1 -2020-05-06 04:00:00,7.148,7.201,7.148,7.194,18294.44 -2020-05-06 03:00:00,7.102,7.208,7.102,7.148,12001.96 -2020-05-06 02:00:00,7.14,7.14,7.102,7.102,2733.21 -2020-05-06 01:00:00,7.076,7.14,7.076,7.14,7922.1 -2020-05-06 00:00:00,7.154,7.154,7.076,7.076,17066.5 -2020-05-05 23:00:00,7.178,7.196,7.154,7.154,8723.12 -2020-05-05 22:00:00,7.201,7.218,7.169,7.178,3003.22 -2020-05-05 21:00:00,7.176,7.227,7.176,7.201,23451.18 -2020-05-05 20:00:00,7.179,7.194,7.176,7.176,6710.08 -2020-05-05 19:00:00,7.176,7.206,7.155,7.179,521.24 -2020-05-05 18:00:00,7.204,7.213,7.176,7.176,9431.31 -2020-05-05 17:00:00,7.159,7.235,7.159,7.204,7155.89 -2020-05-05 16:00:00,7.161,7.193,7.159,7.159,608.6 -2020-05-05 15:00:00,7.189,7.198,7.133,7.161,4992.63 -2020-05-05 14:00:00,7.26,7.26,7.133,7.189,34102.49 -2020-05-05 13:00:00,7.196,7.283,7.196,7.26,7903.39 -2020-05-05 12:00:00,7.15,7.196,7.11,7.196,4550.65 -2020-05-05 11:00:00,7.115,7.189,7.115,7.15,20288.5 -2020-05-05 10:00:00,7.371,7.371,7.042,7.115,111227.56 -2020-05-05 09:00:00,7.404,7.44,7.368,7.371,21919.47 -2020-05-05 08:00:00,7.395,7.447,7.36,7.404,12489.68 -2020-05-05 07:00:00,7.387,7.438,7.384,7.395,11821.04 -2020-05-05 06:00:00,7.386,7.426,7.352,7.387,17285.35 -2020-05-05 05:00:00,7.461,7.461,7.37,7.386,95608.06 -2020-05-05 04:00:00,7.264,7.524,7.264,7.461,142536.31 -2020-05-05 03:00:00,7.263,7.264,7.251,7.264,1416.61 -2020-05-05 02:00:00,7.25,7.292,7.225,7.263,1770.86 -2020-05-05 01:00:00,7.271,7.308,7.22,7.25,52890.67 -2020-05-05 00:00:00,7.217,7.271,7.201,7.271,9162.59 -2020-05-04 23:00:00,7.247,7.265,7.161,7.217,16542.2 -2020-05-04 22:00:00,7.29,7.31,7.235,7.247,26427.16 -2020-05-04 21:00:00,7.263,7.3,7.224,7.29,7085.24 -2020-05-04 20:00:00,7.225,7.27,7.225,7.263,6247.46 -2020-05-04 19:00:00,7.224,7.272,7.217,7.225,3994.97 -2020-05-04 18:00:00,7.181,7.267,7.181,7.224,2701.06 -2020-05-04 17:00:00,7.226,7.251,7.142,7.181,8166.13 -2020-05-04 16:00:00,7.301,7.359,7.178,7.226,21262.86 -2020-05-04 15:00:00,7.13,7.303,7.13,7.301,29130.12 -2020-05-04 14:00:00,7.104,7.264,7.104,7.13,38283.16 -2020-05-04 13:00:00,6.907,7.115,6.9,7.104,65534.42 -2020-05-04 12:00:00,6.819,6.963,6.81,6.907,13943.97 -2020-05-04 11:00:00,6.842,6.842,6.779,6.819,1489.76 -2020-05-04 10:00:00,6.783,6.855,6.754,6.842,12281.75 -2020-05-04 09:00:00,6.86,6.896,6.772,6.783,22288.71 -2020-05-04 08:00:00,6.833,6.935,6.833,6.86,18249.43 -2020-05-04 07:00:00,6.832,6.858,6.767,6.833,23159.81 -2020-05-04 06:00:00,6.773,6.844,6.773,6.832,4971.54 -2020-05-04 05:00:00,6.935,6.935,6.65,6.773,113479.72 -2020-05-04 04:00:00,7.036,7.036,6.891,6.935,16588.11 -2020-05-04 03:00:00,6.963,7.036,6.963,7.036,4944.18 -2020-05-04 02:00:00,6.928,7.022,6.928,6.963,28097.01 -2020-05-04 01:00:00,7.1,7.148,6.857,6.928,185165.3 -2020-05-04 00:00:00,7.21,7.243,7.097,7.1,35734.85 -2020-05-03 23:00:00,7.209,7.227,7.189,7.21,17562.46 -2020-05-03 22:00:00,7.244,7.324,7.201,7.209,21909.69 -2020-05-03 21:00:00,7.182,7.295,7.165,7.244,7717.4 -2020-05-03 20:00:00,7.223,7.226,7.142,7.182,26013.58 -2020-05-03 19:00:00,7.246,7.258,7.197,7.223,25329.24 -2020-05-03 18:00:00,7.246,7.289,7.222,7.246,987.35 -2020-05-03 17:00:00,7.33,7.384,7.2,7.246,40276.72 -2020-05-03 16:00:00,7.187,7.336,7.153,7.33,30944.85 -2020-05-03 15:00:00,7.08,7.234,7.03,7.187,78116.77 -2020-05-03 14:00:00,7.282,7.282,7.08,7.08,53673.12 -2020-05-03 13:00:00,7.307,7.325,7.195,7.282,33269.25 -2020-05-03 12:00:00,7.342,7.342,7.148,7.307,109255.74 -2020-05-03 11:00:00,7.361,7.403,7.342,7.342,9028.92 -2020-05-03 10:00:00,7.436,7.457,7.358,7.361,46978.81 -2020-05-03 09:00:00,7.461,7.485,7.403,7.436,16910.18 -2020-05-03 08:00:00,7.317,7.498,7.298,7.461,139657.76 -2020-05-03 07:00:00,7.31,7.349,7.276,7.317,33263.77 -2020-05-03 06:00:00,7.293,7.335,7.114,7.31,124125.54 -2020-05-03 05:00:00,7.502,7.502,7.259,7.293,337380.19 -2020-05-03 04:00:00,7.491,7.505,7.448,7.502,14466.97 -2020-05-03 03:00:00,7.45,7.53,7.444,7.491,18607.69 -2020-05-03 02:00:00,7.445,7.508,7.431,7.45,17652.1 -2020-05-03 01:00:00,7.514,7.533,7.413,7.445,69295.61 -2020-05-03 00:00:00,7.481,7.62,7.436,7.514,148145.13 -2020-05-02 23:00:00,7.459,7.486,7.378,7.481,50667.6 -2020-05-02 22:00:00,7.534,7.595,7.414,7.459,76454.95 -2020-05-02 21:00:00,7.409,7.614,7.38,7.534,158013.78 -2020-05-02 20:00:00,7.35,7.424,7.26,7.409,34122.36 -2020-05-02 19:00:00,7.2,7.362,7.158,7.35,30542.95 -2020-05-02 18:00:00,7.402,7.402,7.158,7.2,205004.59 -2020-05-02 17:00:00,7.135,7.433,7.135,7.402,259173.11 -2020-05-02 16:00:00,7.03,7.279,7.03,7.135,329217.01 -2020-05-02 15:00:00,6.945,7.04,6.945,7.03,67605.13 -2020-05-02 14:00:00,6.859,6.99,6.85,6.945,29820.77 -2020-05-02 13:00:00,6.735,6.897,6.735,6.859,40627.41 -2020-05-02 12:00:00,6.724,6.779,6.724,6.735,14093.4 -2020-05-02 11:00:00,6.668,6.73,6.668,6.724,7209.9 -2020-05-02 10:00:00,6.652,6.713,6.652,6.668,16095.47 -2020-05-02 09:00:00,6.625,6.652,6.603,6.652,2972.69 -2020-05-02 08:00:00,6.586,6.629,6.579,6.625,2725.87 -2020-05-02 07:00:00,6.652,6.652,6.586,6.586,4791.99 -2020-05-02 06:00:00,6.634,6.652,6.634,6.652,262.69 -2020-05-02 05:00:00,6.655,6.655,6.622,6.634,1378.68 -2020-05-02 04:00:00,6.658,6.674,6.64,6.655,3022.61 -2020-05-02 03:00:00,6.638,6.659,6.622,6.658,2165.76 -2020-05-02 02:00:00,6.616,6.638,6.6,6.638,1973.74 -2020-05-02 01:00:00,6.653,6.659,6.607,6.616,4249.84 -2020-05-02 00:00:00,6.637,6.671,6.62,6.653,5122.54 -2020-05-01 23:00:00,6.617,6.663,6.617,6.637,8768.46 -2020-05-01 22:00:00,6.654,6.664,6.617,6.617,4874.41 -2020-05-01 21:00:00,6.599,6.667,6.594,6.654,15441.23 -2020-05-01 20:00:00,6.581,6.599,6.535,6.599,3599.5 -2020-05-01 19:00:00,6.57,6.609,6.555,6.581,2453.88 -2020-05-01 18:00:00,6.572,6.649,6.57,6.57,16260.2 -2020-05-01 17:00:00,6.541,6.572,6.54,6.572,1711.65 -2020-05-01 16:00:00,6.559,6.575,6.514,6.541,4995.73 -2020-05-01 15:00:00,6.567,6.611,6.559,6.559,9984.05 -2020-05-01 14:00:00,6.534,6.58,6.502,6.567,3059.95 -2020-05-01 13:00:00,6.568,6.607,6.534,6.534,2806.59 -2020-05-01 12:00:00,6.64,6.66,6.529,6.568,16212.23 -2020-05-01 11:00:00,6.663,6.7,6.615,6.64,5220.83 -2020-05-01 10:00:00,6.675,6.687,6.645,6.663,10819.93 -2020-05-01 09:00:00,6.587,6.675,6.587,6.675,2141.3 -2020-05-01 08:00:00,6.639,6.639,6.585,6.587,15920.94 -2020-05-01 07:00:00,6.633,6.65,6.608,6.639,2955.19 -2020-05-01 06:00:00,6.625,6.685,6.625,6.633,18806.47 -2020-05-01 05:00:00,6.605,6.71,6.605,6.625,24992.23 -2020-05-01 04:00:00,6.482,6.614,6.482,6.605,9054.0 -2020-05-01 03:00:00,6.504,6.523,6.482,6.482,1659.82 -2020-05-01 02:00:00,6.496,6.513,6.487,6.504,6139.34 -2020-05-01 01:00:00,6.521,6.539,6.496,6.496,1670.14 -2020-05-01 00:00:00,6.447,6.53,6.437,6.521,5623.66 -2020-04-30 23:00:00,6.528,6.542,6.433,6.447,13554.31 -2020-04-30 22:00:00,6.486,6.528,6.455,6.528,3390.44 -2020-04-30 21:00:00,6.551,6.551,6.48,6.486,1492.02 -2020-04-30 20:00:00,6.508,6.551,6.475,6.551,3682.29 -2020-04-30 19:00:00,6.47,6.556,6.47,6.508,5106.21 -2020-04-30 18:00:00,6.416,6.495,6.416,6.47,11023.35 -2020-04-30 17:00:00,6.421,6.478,6.334,6.416,11938.02 -2020-04-30 16:00:00,6.48,6.565,6.421,6.421,7577.91 -2020-04-30 15:00:00,6.581,6.6,6.468,6.48,18084.53 -2020-04-30 14:00:00,6.598,6.625,6.517,6.581,11340.97 -2020-04-30 13:00:00,6.45,6.598,6.4,6.598,9989.5 -2020-04-30 12:00:00,6.557,6.563,6.45,6.45,7579.69 -2020-04-30 11:00:00,6.557,6.619,6.546,6.557,23554.04 -2020-04-30 10:00:00,6.463,6.557,6.303,6.557,49394.65 -2020-04-30 09:00:00,6.631,6.635,6.41,6.463,146773.51 -2020-04-30 08:00:00,6.784,6.803,6.631,6.631,28966.71 -2020-04-30 07:00:00,6.886,6.886,6.696,6.784,75394.83 -2020-04-30 06:00:00,6.952,6.98,6.867,6.886,24426.8 -2020-04-30 05:00:00,6.886,6.956,6.886,6.952,7037.12 -2020-04-30 04:00:00,6.967,6.967,6.81,6.886,24400.13 -2020-04-30 03:00:00,6.845,6.97,6.79,6.967,81479.32 -2020-04-30 02:00:00,6.838,6.856,6.786,6.845,10119.52 -2020-04-30 01:00:00,6.807,6.87,6.797,6.838,15583.95 -2020-04-30 00:00:00,6.734,6.807,6.699,6.807,19005.45 -2020-04-29 23:00:00,6.726,6.749,6.698,6.734,46959.07 -2020-04-29 22:00:00,6.767,6.767,6.669,6.726,14316.33 -2020-04-29 21:00:00,6.774,6.788,6.701,6.767,55514.85 -2020-04-29 20:00:00,6.742,6.79,6.732,6.774,34639.48 -2020-04-29 19:00:00,6.71,6.757,6.704,6.742,10159.91 -2020-04-29 18:00:00,6.697,6.722,6.624,6.71,40138.55 -2020-04-29 17:00:00,6.779,6.847,6.68,6.697,97211.84 -2020-04-29 16:00:00,6.59,6.89,6.585,6.779,304970.57 -2020-04-29 15:00:00,6.548,6.59,6.506,6.59,6365.18 -2020-04-29 14:00:00,6.481,6.548,6.465,6.548,9761.54 -2020-04-29 13:00:00,6.594,6.594,6.458,6.481,234801.53 -2020-04-29 12:00:00,6.504,6.597,6.504,6.594,67485.11 -2020-04-29 11:00:00,6.427,6.543,6.427,6.504,45201.07 -2020-04-29 10:00:00,6.382,6.475,6.382,6.427,41488.26 -2020-04-29 09:00:00,6.363,6.412,6.35,6.382,14229.91 -2020-04-29 08:00:00,6.361,6.409,6.354,6.363,6058.13 -2020-04-29 07:00:00,6.381,6.383,6.35,6.361,7217.64 -2020-04-29 06:00:00,6.394,6.42,6.346,6.381,28206.25 -2020-04-29 05:00:00,6.322,6.429,6.265,6.394,158808.41 -2020-04-29 04:00:00,6.147,6.396,6.147,6.322,211128.7 -2020-04-29 03:00:00,6.14,6.161,6.14,6.147,4129.73 -2020-04-29 02:00:00,6.167,6.209,6.136,6.14,28964.94 -2020-04-29 01:00:00,6.153,6.167,6.145,6.167,519.32 -2020-04-29 00:00:00,6.16,6.167,6.15,6.153,27104.8 -2020-04-28 23:00:00,6.117,6.17,6.117,6.165,20529.47 -2020-04-28 22:00:00,6.094,6.117,6.089,6.117,1039.8 -2020-04-28 21:00:00,6.077,6.11,6.053,6.094,844.36 -2020-04-28 20:00:00,6.051,6.088,6.041,6.077,5698.9 -2020-04-28 19:00:00,6.098,6.098,6.051,6.051,2965.27 -2020-04-28 18:00:00,6.05,6.098,6.05,6.098,1972.9 -2020-04-28 17:00:00,6.072,6.072,6.05,6.05,1263.33 -2020-04-28 16:00:00,6.07,6.099,6.059,6.072,1447.36 -2020-04-28 15:00:00,6.05,6.085,6.022,6.07,10961.71 -2020-04-28 14:00:00,6.072,6.09,6.048,6.05,4291.47 -2020-04-28 13:00:00,6.117,6.127,6.062,6.072,7910.53 -2020-04-28 12:00:00,6.125,6.127,6.093,6.117,4627.99 -2020-04-28 11:00:00,6.15,6.159,6.113,6.125,27735.92 -2020-04-28 10:00:00,6.069,6.15,6.066,6.15,35928.37 -2020-04-28 09:00:00,6.03,6.079,6.03,6.069,11612.14 -2020-04-28 08:00:00,6.038,6.039,6.028,6.03,1038.18 -2020-04-28 07:00:00,6.061,6.061,6.029,6.038,3494.69 -2020-04-28 06:00:00,6.046,6.074,6.027,6.061,642.49 -2020-04-28 05:00:00,6.003,6.049,5.989,6.046,5043.56 -2020-04-28 04:00:00,6.028,6.031,5.955,6.003,18191.32 -2020-04-28 03:00:00,6.013,6.028,5.998,6.028,5260.92 -2020-04-28 02:00:00,6.002,6.013,5.965,6.013,19619.88 -2020-04-28 01:00:00,6.051,6.051,5.991,6.002,5196.56 -2020-04-28 00:00:00,6.11,6.11,6.051,6.051,5890.01 -2020-04-27 23:00:00,6.127,6.127,6.072,6.11,2231.37 -2020-04-27 22:00:00,6.071,6.13,6.051,6.127,4927.96 -2020-04-27 21:00:00,6.034,6.084,6.034,6.071,240.39 -2020-04-27 20:00:00,6.033,6.053,6.028,6.034,7202.45 -2020-04-27 19:00:00,6.034,6.052,6.019,6.033,3632.63 -2020-04-27 18:00:00,5.998,6.045,5.998,6.034,1757.84 -2020-04-27 17:00:00,6.008,6.022,5.987,5.998,4547.65 -2020-04-27 16:00:00,5.992,6.031,5.98,6.008,6309.22 -2020-04-27 15:00:00,5.998,6.003,5.965,5.992,22677.96 -2020-04-27 14:00:00,6.074,6.074,5.944,5.998,29369.88 -2020-04-27 13:00:00,6.098,6.098,5.988,6.074,10774.24 -2020-04-27 12:00:00,6.147,6.147,6.08,6.098,6821.87 -2020-04-27 11:00:00,6.047,6.159,6.047,6.147,10712.67 -2020-04-27 10:00:00,6.056,6.088,6.029,6.047,4846.69 -2020-04-27 09:00:00,6.073,6.074,6.033,6.056,10985.75 -2020-04-27 08:00:00,6.1,6.114,6.059,6.073,7222.67 -2020-04-27 07:00:00,6.004,6.114,5.994,6.1,15306.11 -2020-04-27 06:00:00,6.092,6.128,6.004,6.004,20393.23 -2020-04-27 05:00:00,6.179,6.189,6.09,6.092,13570.05 -2020-04-27 04:00:00,6.166,6.18,6.14,6.179,4009.22 -2020-04-27 03:00:00,6.2,6.204,6.165,6.166,2162.67 -2020-04-27 02:00:00,6.206,6.206,6.149,6.2,32693.02 -2020-04-27 01:00:00,6.183,6.258,6.183,6.206,15316.89 -2020-04-27 00:00:00,6.232,6.285,6.162,6.183,14379.93 -2020-04-26 23:00:00,6.126,6.253,6.125,6.232,8476.04 -2020-04-26 22:00:00,6.136,6.139,6.075,6.126,38414.94 -2020-04-26 21:00:00,6.202,6.202,6.127,6.136,11644.02 -2020-04-26 20:00:00,6.229,6.239,6.165,6.202,38898.53 -2020-04-26 19:00:00,6.19,6.24,6.141,6.229,60874.72 -2020-04-26 18:00:00,6.187,6.217,6.136,6.19,61774.41 -2020-04-26 17:00:00,6.037,6.187,6.015,6.187,9257.12 -2020-04-26 16:00:00,5.94,6.08,5.94,6.037,22111.33 -2020-04-26 15:00:00,6.03,6.053,5.883,5.94,39882.14 -2020-04-26 14:00:00,6.117,6.13,6.03,6.03,22852.58 -2020-04-26 13:00:00,5.918,6.125,5.918,6.117,156947.6 -2020-04-26 12:00:00,5.919,5.939,5.896,5.918,41840.91 -2020-04-26 11:00:00,5.889,5.925,5.86,5.919,32962.96 -2020-04-26 10:00:00,5.868,5.889,5.858,5.889,1390.85 -2020-04-26 09:00:00,5.825,5.868,5.821,5.868,4965.03 -2020-04-26 08:00:00,5.864,5.885,5.801,5.825,15465.34 -2020-04-26 07:00:00,5.82,5.894,5.82,5.864,8594.35 -2020-04-26 06:00:00,5.788,5.847,5.781,5.82,27067.81 -2020-04-26 05:00:00,5.827,5.832,5.78,5.788,21287.07 -2020-04-26 04:00:00,5.856,5.856,5.816,5.827,3234.11 -2020-04-26 03:00:00,5.863,5.863,5.832,5.856,4348.38 -2020-04-26 02:00:00,5.861,5.882,5.822,5.863,1359.23 -2020-04-26 01:00:00,5.838,5.898,5.814,5.861,16786.84 -2020-04-26 00:00:00,5.76,5.838,5.73,5.838,13095.19 -2020-04-25 23:00:00,5.716,5.76,5.716,5.76,13660.7 -2020-04-25 22:00:00,5.698,5.731,5.698,5.716,13403.54 -2020-04-25 21:00:00,5.749,5.749,5.697,5.698,2257.87 -2020-04-25 20:00:00,5.758,5.767,5.743,5.749,3502.05 -2020-04-25 19:00:00,5.702,5.766,5.7,5.758,3919.67 -2020-04-25 18:00:00,5.719,5.726,5.688,5.702,14791.84 -2020-04-25 17:00:00,5.719,5.728,5.678,5.719,37428.95 -2020-04-25 16:00:00,5.65,5.74,5.631,5.719,26769.14 -2020-04-25 15:00:00,5.769,5.859,5.65,5.65,96306.27 -2020-04-25 14:00:00,5.76,5.8,5.742,5.769,37154.34 -2020-04-25 13:00:00,5.686,5.76,5.686,5.76,23878.75 -2020-04-25 12:00:00,5.68,5.686,5.673,5.686,413.46 -2020-04-25 11:00:00,5.716,5.72,5.644,5.68,6685.13 -2020-04-25 10:00:00,5.699,5.716,5.67,5.716,121.2 -2020-04-25 09:00:00,5.665,5.699,5.648,5.699,11508.08 -2020-04-25 08:00:00,5.697,5.697,5.637,5.665,6172.47 -2020-04-25 07:00:00,5.746,5.76,5.673,5.697,6930.03 -2020-04-25 06:00:00,5.71,5.752,5.683,5.746,14275.29 -2020-04-25 05:00:00,5.607,5.71,5.607,5.71,12945.64 -2020-04-25 04:00:00,5.622,5.63,5.584,5.607,1974.61 -2020-04-25 03:00:00,5.601,5.627,5.596,5.622,7127.11 -2020-04-25 02:00:00,5.605,5.612,5.597,5.601,2321.65 -2020-04-25 01:00:00,5.557,5.616,5.551,5.605,5612.21 -2020-04-25 00:00:00,5.588,5.599,5.548,5.557,9206.35 -2020-04-24 23:00:00,5.602,5.613,5.585,5.588,4450.95 -2020-04-24 22:00:00,5.616,5.621,5.601,5.602,3433.91 -2020-04-24 21:00:00,5.611,5.637,5.611,5.616,9207.98 -2020-04-24 20:00:00,5.609,5.642,5.609,5.611,457.8 -2020-04-24 19:00:00,5.637,5.637,5.595,5.609,3404.52 -2020-04-24 18:00:00,5.649,5.656,5.603,5.637,12143.0 -2020-04-24 17:00:00,5.587,5.67,5.587,5.649,15567.44 -2020-04-24 16:00:00,5.59,5.59,5.572,5.587,3420.38 -2020-04-24 15:00:00,5.578,5.59,5.569,5.59,1393.07 -2020-04-24 14:00:00,5.592,5.598,5.524,5.578,19733.45 -2020-04-24 13:00:00,5.617,5.622,5.59,5.592,5063.85 -2020-04-24 12:00:00,5.588,5.617,5.569,5.617,6936.69 -2020-04-24 11:00:00,5.624,5.624,5.575,5.588,6457.09 -2020-04-24 10:00:00,5.679,5.679,5.6,5.624,18877.25 -2020-04-24 09:00:00,5.65,5.687,5.65,5.679,1884.17 -2020-04-24 08:00:00,5.686,5.7,5.644,5.65,20774.52 -2020-04-24 07:00:00,5.631,5.688,5.631,5.686,26460.34 -2020-04-24 06:00:00,5.62,5.631,5.596,5.631,11474.54 -2020-04-24 05:00:00,5.634,5.634,5.609,5.62,149.86 -2020-04-24 04:00:00,5.652,5.652,5.621,5.634,935.88 -2020-04-24 03:00:00,5.644,5.677,5.638,5.652,2067.3 -2020-04-24 02:00:00,5.621,5.657,5.6,5.644,2600.73 -2020-04-24 01:00:00,5.642,5.712,5.601,5.621,48396.31 -2020-04-24 00:00:00,5.602,5.648,5.602,5.642,3578.01 -2020-04-23 23:00:00,5.676,5.676,5.573,5.602,14506.41 -2020-04-23 22:00:00,5.737,5.737,5.676,5.676,18061.54 -2020-04-23 21:00:00,5.73,5.751,5.73,5.737,3218.24 -2020-04-23 20:00:00,5.77,5.79,5.73,5.73,7259.22 -2020-04-23 19:00:00,5.735,5.77,5.73,5.77,19129.98 -2020-04-23 18:00:00,5.701,5.737,5.674,5.735,23363.53 -2020-04-23 17:00:00,5.631,5.72,5.614,5.701,9632.69 -2020-04-23 16:00:00,5.643,5.666,5.603,5.631,24667.37 -2020-04-23 15:00:00,5.595,5.69,5.591,5.643,31056.76 -2020-04-23 14:00:00,5.464,5.645,5.46,5.595,284253.55 -2020-04-23 13:00:00,5.437,5.464,5.414,5.464,3054.75 -2020-04-23 12:00:00,5.409,5.437,5.389,5.437,23026.18 -2020-04-23 11:00:00,5.352,5.414,5.344,5.409,12932.32 -2020-04-23 10:00:00,5.348,5.378,5.348,5.352,3736.66 -2020-04-23 09:00:00,5.365,5.365,5.345,5.348,1543.17 -2020-04-23 08:00:00,5.34,5.365,5.33,5.365,1631.62 -2020-04-23 07:00:00,5.326,5.345,5.313,5.34,1820.32 -2020-04-23 06:00:00,5.381,5.381,5.309,5.326,21503.11 -2020-04-23 05:00:00,5.407,5.407,5.381,5.381,384.68 -2020-04-23 04:00:00,5.386,5.407,5.371,5.407,4054.34 -2020-04-23 03:00:00,5.422,5.422,5.375,5.386,215.47 -2020-04-23 02:00:00,5.45,5.45,5.414,5.422,3096.93 -2020-04-23 01:00:00,5.393,5.45,5.386,5.45,4817.27 -2020-04-23 00:00:00,5.39,5.393,5.38,5.393,448.08 -2020-04-22 23:00:00,5.378,5.39,5.378,5.39,5.39 -2020-04-22 22:00:00,5.388,5.388,5.37,5.378,4611.19 -2020-04-22 21:00:00,5.403,5.409,5.385,5.388,10752.77 -2020-04-22 20:00:00,5.396,5.409,5.387,5.403,508.29 -2020-04-22 19:00:00,5.414,5.414,5.392,5.396,582.79 -2020-04-22 18:00:00,5.41,5.414,5.366,5.414,426.82 -2020-04-22 17:00:00,5.427,5.427,5.4,5.41,2670.57 -2020-04-22 16:00:00,5.425,5.454,5.42,5.427,3584.13 -2020-04-22 15:00:00,5.4,5.439,5.398,5.425,3412.67 -2020-04-22 14:00:00,5.386,5.433,5.386,5.4,26450.96 -2020-04-22 13:00:00,5.282,5.407,5.282,5.386,78444.32 -2020-04-22 12:00:00,5.287,5.295,5.277,5.282,240.9 -2020-04-22 11:00:00,5.275,5.292,5.268,5.287,3270.41 -2020-04-22 10:00:00,5.289,5.289,5.268,5.275,2223.16 -2020-04-22 09:00:00,5.275,5.294,5.275,5.289,4873.37 -2020-04-22 08:00:00,5.298,5.298,5.275,5.275,489.07 -2020-04-22 07:00:00,5.268,5.33,5.268,5.298,26218.49 -2020-04-22 06:00:00,5.281,5.281,5.25,5.268,1321.89 -2020-04-22 05:00:00,5.214,5.281,5.214,5.281,2477.21 -2020-04-22 04:00:00,5.214,5.229,5.207,5.214,7473.22 -2020-04-22 03:00:00,5.252,5.252,5.214,5.214,783.13 -2020-04-22 02:00:00,5.202,5.267,5.199,5.252,15497.92 -2020-04-22 01:00:00,5.179,5.204,5.164,5.202,4307.58 -2020-04-22 00:00:00,5.195,5.209,5.166,5.179,14045.32 -2020-04-21 23:00:00,5.239,5.239,5.193,5.197,1915.24 -2020-04-21 22:00:00,5.226,5.239,5.221,5.239,2138.96 -2020-04-21 21:00:00,5.216,5.227,5.211,5.226,132.99 -2020-04-21 20:00:00,5.226,5.226,5.184,5.216,4344.45 -2020-04-21 19:00:00,5.24,5.244,5.226,5.226,1773.4 -2020-04-21 18:00:00,5.259,5.263,5.239,5.24,6184.14 -2020-04-21 17:00:00,5.241,5.279,5.192,5.259,26829.87 -2020-04-21 16:00:00,5.221,5.244,5.213,5.241,5153.49 -2020-04-21 15:00:00,5.216,5.239,5.2,5.221,16979.16 -2020-04-21 14:00:00,5.172,5.277,5.172,5.216,24559.93 -2020-04-21 13:00:00,5.183,5.203,5.156,5.172,1944.84 -2020-04-21 12:00:00,5.181,5.217,5.165,5.183,4891.64 -2020-04-21 11:00:00,5.179,5.195,5.131,5.181,6433.71 -2020-04-21 10:00:00,5.164,5.189,5.159,5.179,4112.57 -2020-04-21 09:00:00,5.202,5.211,5.114,5.164,41250.61 -2020-04-21 08:00:00,5.229,5.246,5.202,5.202,3519.07 -2020-04-21 07:00:00,5.248,5.248,5.216,5.229,970.53 -2020-04-21 06:00:00,5.259,5.262,5.235,5.248,1340.83 -2020-04-21 05:00:00,5.191,5.266,5.191,5.259,15073.77 -2020-04-21 04:00:00,5.16,5.218,5.15,5.191,24140.07 -2020-04-21 03:00:00,5.231,5.231,5.159,5.16,12106.25 -2020-04-21 02:00:00,5.272,5.276,5.226,5.231,4069.16 -2020-04-21 01:00:00,5.288,5.297,5.272,5.272,973.71 -2020-04-21 00:00:00,5.238,5.303,5.203,5.288,3580.77 -2020-04-20 23:00:00,5.329,5.34,5.238,5.238,5444.93 -2020-04-20 22:00:00,5.27,5.34,5.27,5.329,7175.88 -2020-04-20 21:00:00,5.28,5.312,5.259,5.27,13411.12 -2020-04-20 20:00:00,5.173,5.28,5.155,5.28,26513.56 -2020-04-20 19:00:00,5.324,5.324,5.173,5.173,113214.12 -2020-04-20 18:00:00,5.332,5.386,5.276,5.324,27372.1 -2020-04-20 17:00:00,5.45,5.45,5.301,5.332,22610.07 -2020-04-20 16:00:00,5.473,5.511,5.45,5.45,2957.91 -2020-04-20 15:00:00,5.484,5.502,5.47,5.473,7159.88 -2020-04-20 14:00:00,5.473,5.484,5.442,5.484,3023.04 -2020-04-20 13:00:00,5.47,5.473,5.424,5.473,3414.36 -2020-04-20 12:00:00,5.39,5.477,5.369,5.47,13260.42 -2020-04-20 11:00:00,5.495,5.495,5.369,5.39,42647.24 -2020-04-20 10:00:00,5.531,5.531,5.46,5.495,12645.08 -2020-04-20 09:00:00,5.514,5.568,5.514,5.531,1306.14 -2020-04-20 08:00:00,5.567,5.577,5.491,5.514,49621.68 -2020-04-20 07:00:00,5.558,5.574,5.55,5.567,4369.2 -2020-04-20 06:00:00,5.595,5.595,5.558,5.558,1407.9 -2020-04-20 05:00:00,5.58,5.6,5.563,5.595,1522.39 -2020-04-20 04:00:00,5.587,5.617,5.58,5.58,1839.38 -2020-04-20 03:00:00,5.575,5.625,5.568,5.587,38291.71 -2020-04-20 02:00:00,5.558,5.595,5.551,5.575,28569.34 -2020-04-20 01:00:00,5.542,5.584,5.515,5.558,4407.11 -2020-04-20 00:00:00,5.493,5.556,5.476,5.542,11241.99 -2020-04-19 23:00:00,5.553,5.561,5.493,5.493,4126.87 -2020-04-19 22:00:00,5.585,5.585,5.537,5.553,2087.56 -2020-04-19 21:00:00,5.529,5.591,5.523,5.585,1474.48 -2020-04-19 20:00:00,5.508,5.529,5.497,5.529,129.4 -2020-04-19 19:00:00,5.515,5.525,5.508,5.508,520.97 -2020-04-19 18:00:00,5.532,5.532,5.504,5.515,813.4 -2020-04-19 17:00:00,5.48,5.549,5.476,5.532,5447.19 -2020-04-19 16:00:00,5.467,5.497,5.452,5.48,1704.13 -2020-04-19 15:00:00,5.482,5.483,5.452,5.467,7572.45 -2020-04-19 14:00:00,5.477,5.485,5.42,5.482,28232.07 -2020-04-19 13:00:00,5.59,5.59,5.477,5.477,34166.9 -2020-04-19 12:00:00,5.551,5.59,5.551,5.59,733.86 -2020-04-19 11:00:00,5.589,5.6,5.541,5.551,2512.31 -2020-04-19 10:00:00,5.553,5.589,5.55,5.589,2632.44 -2020-04-19 09:00:00,5.527,5.553,5.512,5.553,7363.01 -2020-04-19 08:00:00,5.538,5.538,5.514,5.527,2642.85 -2020-04-19 07:00:00,5.543,5.571,5.537,5.538,1749.07 -2020-04-19 06:00:00,5.516,5.57,5.516,5.543,9637.31 -2020-04-19 05:00:00,5.71,5.72,5.499,5.516,17274.69 -2020-04-19 04:00:00,5.665,5.715,5.645,5.71,16099.4 -2020-04-19 03:00:00,5.662,5.666,5.628,5.665,1406.43 -2020-04-19 02:00:00,5.619,5.666,5.616,5.662,1946.91 -2020-04-19 01:00:00,5.645,5.652,5.596,5.619,2511.72 -2020-04-19 00:00:00,5.665,5.675,5.614,5.645,6255.57 -2020-04-18 23:00:00,5.645,5.694,5.626,5.665,24966.43 -2020-04-18 22:00:00,5.603,5.68,5.595,5.645,28140.14 -2020-04-18 21:00:00,5.598,5.612,5.588,5.603,15654.47 -2020-04-18 20:00:00,5.585,5.599,5.585,5.598,133.16 -2020-04-18 19:00:00,5.576,5.589,5.574,5.585,363.05 -2020-04-18 18:00:00,5.575,5.586,5.567,5.576,47.39 -2020-04-18 17:00:00,5.58,5.607,5.566,5.575,8297.41 -2020-04-18 16:00:00,5.62,5.645,5.575,5.58,6151.28 -2020-04-18 15:00:00,5.639,5.65,5.607,5.62,5120.3 -2020-04-18 14:00:00,5.605,5.639,5.591,5.639,47967.49 -2020-04-18 13:00:00,5.519,5.655,5.519,5.605,28291.0 -2020-04-18 12:00:00,5.464,5.531,5.454,5.519,10121.45 -2020-04-18 11:00:00,5.433,5.472,5.42,5.464,3519.62 -2020-04-18 10:00:00,5.466,5.466,5.409,5.433,3186.84 -2020-04-18 09:00:00,5.459,5.473,5.459,5.466,1155.2 -2020-04-18 08:00:00,5.494,5.508,5.459,5.459,3430.56 -2020-04-18 07:00:00,5.474,5.494,5.453,5.494,14399.35 -2020-04-18 06:00:00,5.498,5.511,5.474,5.474,2582.63 -2020-04-18 05:00:00,5.479,5.513,5.479,5.498,818.89 -2020-04-18 04:00:00,5.505,5.507,5.479,5.479,1027.74 -2020-04-18 03:00:00,5.473,5.521,5.473,5.505,3585.22 -2020-04-18 02:00:00,5.436,5.499,5.436,5.473,2088.47 -2020-04-18 01:00:00,5.451,5.452,5.42,5.436,20131.04 -2020-04-18 00:00:00,5.391,5.451,5.391,5.451,16495.94 -2020-04-17 23:00:00,5.41,5.471,5.391,5.391,9174.66 -2020-04-17 22:00:00,5.402,5.415,5.402,5.41,184.07 -2020-04-17 21:00:00,5.419,5.427,5.402,5.402,3795.19 -2020-04-17 20:00:00,5.41,5.43,5.405,5.419,7645.84 -2020-04-17 19:00:00,5.396,5.417,5.385,5.41,1192.69 -2020-04-17 18:00:00,5.391,5.397,5.366,5.396,16142.68 -2020-04-17 17:00:00,5.392,5.405,5.378,5.391,8157.99 -2020-04-17 16:00:00,5.388,5.396,5.382,5.392,134.7 -2020-04-17 15:00:00,5.363,5.393,5.363,5.388,62.37 -2020-04-17 14:00:00,5.387,5.402,5.359,5.363,2607.86 -2020-04-17 13:00:00,5.395,5.412,5.345,5.387,13897.32 -2020-04-17 12:00:00,5.395,5.421,5.394,5.395,1648.97 -2020-04-17 11:00:00,5.439,5.448,5.395,5.395,1890.42 -2020-04-17 10:00:00,5.439,5.451,5.428,5.439,5535.44 -2020-04-17 09:00:00,5.451,5.463,5.439,5.439,3432.38 -2020-04-17 08:00:00,5.371,5.453,5.371,5.451,5187.58 -2020-04-17 07:00:00,5.373,5.386,5.363,5.371,2608.49 -2020-04-17 06:00:00,5.433,5.433,5.357,5.373,10706.11 -2020-04-17 05:00:00,5.402,5.439,5.402,5.433,38284.79 -2020-04-17 04:00:00,5.463,5.463,5.375,5.402,4657.1 -2020-04-17 03:00:00,5.434,5.469,5.418,5.463,1916.73 -2020-04-17 02:00:00,5.463,5.463,5.428,5.434,9084.4 -2020-04-17 01:00:00,5.451,5.493,5.431,5.463,7686.96 -2020-04-17 00:00:00,5.491,5.501,5.422,5.451,61423.06 -2020-04-16 23:00:00,5.539,5.57,5.452,5.491,21878.94 -2020-04-16 22:00:00,5.52,5.559,5.516,5.539,11155.84 -2020-04-16 21:00:00,5.5,5.52,5.487,5.52,1638.12 -2020-04-16 20:00:00,5.499,5.51,5.436,5.5,4200.5 -2020-04-16 19:00:00,5.381,5.55,5.381,5.499,70597.31 -2020-04-16 18:00:00,5.387,5.393,5.381,5.381,346.81 -2020-04-16 17:00:00,5.377,5.387,5.364,5.387,994.46 -2020-04-16 16:00:00,5.43,5.436,5.366,5.377,4366.48 -2020-04-16 15:00:00,5.394,5.431,5.388,5.43,3330.86 -2020-04-16 14:00:00,5.381,5.404,5.368,5.394,11461.39 -2020-04-16 13:00:00,5.437,5.438,5.379,5.381,32628.73 -2020-04-16 12:00:00,5.407,5.437,5.37,5.437,6297.5 -2020-04-16 11:00:00,5.343,5.444,5.343,5.407,7069.66 -2020-04-16 10:00:00,5.395,5.452,5.339,5.343,44156.73 -2020-04-16 09:00:00,5.411,5.473,5.388,5.395,25976.06 -2020-04-16 08:00:00,5.269,5.525,5.269,5.411,37283.63 -2020-04-16 07:00:00,5.093,5.378,5.093,5.269,321806.39 -2020-04-16 06:00:00,5.032,5.106,5.032,5.093,16083.41 -2020-04-16 05:00:00,5.032,5.035,5.032,5.032,524.07 -2020-04-16 04:00:00,5.045,5.046,5.032,5.032,221.56 -2020-04-16 03:00:00,5.016,5.045,4.987,5.045,42420.61 -2020-04-16 02:00:00,5.019,5.041,5.016,5.016,1639.8 -2020-04-16 01:00:00,4.986,5.023,4.944,5.019,49696.17 -2020-04-16 00:00:00,5.108,5.108,4.87,4.986,224693.38 -2020-04-15 23:00:00,5.211,5.211,5.089,5.108,151840.82 -2020-04-15 22:00:00,5.22,5.22,5.2,5.211,1547.44 -2020-04-15 21:00:00,5.252,5.254,5.22,5.22,4771.96 -2020-04-15 20:00:00,5.232,5.263,5.232,5.252,1552.47 -2020-04-15 19:00:00,5.256,5.26,5.232,5.232,1974.89 -2020-04-15 18:00:00,5.246,5.287,5.245,5.256,7774.49 -2020-04-15 17:00:00,5.21,5.246,5.21,5.246,811.27 -2020-04-15 16:00:00,5.193,5.22,5.185,5.21,10127.75 -2020-04-15 15:00:00,5.23,5.23,5.188,5.193,2623.68 -2020-04-15 14:00:00,5.228,5.265,5.223,5.23,3691.5 -2020-04-15 13:00:00,5.205,5.244,5.205,5.228,2519.35 -2020-04-15 12:00:00,5.268,5.268,5.192,5.205,11421.02 -2020-04-15 11:00:00,5.255,5.277,5.242,5.268,2161.05 -2020-04-15 10:00:00,5.296,5.322,5.223,5.255,11469.11 -2020-04-15 09:00:00,5.284,5.3,5.258,5.296,3962.6 -2020-04-15 08:00:00,5.309,5.319,5.278,5.284,25650.38 -2020-04-15 07:00:00,5.319,5.33,5.3,5.309,2171.88 -2020-04-15 06:00:00,5.343,5.351,5.314,5.319,6859.8 -2020-04-15 05:00:00,5.318,5.343,5.309,5.343,6939.11 -2020-04-15 04:00:00,5.34,5.359,5.318,5.318,6478.75 -2020-04-15 03:00:00,5.33,5.34,5.291,5.34,13257.65 -2020-04-15 02:00:00,5.259,5.33,5.259,5.33,19175.88 -2020-04-15 01:00:00,5.222,5.259,5.222,5.259,154711.95 -2020-04-15 00:00:00,5.229,5.229,5.199,5.222,9802.57 -2020-04-14 23:00:00,5.249,5.274,5.238,5.238,825.5 -2020-04-14 22:00:00,5.225,5.269,5.221,5.249,4101.36 -2020-04-14 21:00:00,5.229,5.249,5.225,5.225,3881.31 -2020-04-14 20:00:00,5.295,5.295,5.221,5.229,1195.38 -2020-04-14 19:00:00,5.285,5.296,5.28,5.295,2038.03 -2020-04-14 18:00:00,5.309,5.309,5.27,5.285,1050.2 -2020-04-14 17:00:00,5.32,5.334,5.289,5.309,4061.87 -2020-04-14 16:00:00,5.293,5.359,5.29,5.32,4205.72 -2020-04-14 15:00:00,5.309,5.309,5.267,5.293,5023.09 -2020-04-14 14:00:00,5.22,5.356,5.22,5.309,72841.54 -2020-04-14 13:00:00,5.2,5.24,5.2,5.22,6081.0 -2020-04-14 12:00:00,5.175,5.2,5.15,5.2,10699.4 -2020-04-14 11:00:00,5.18,5.197,5.169,5.175,4961.79 -2020-04-14 10:00:00,5.208,5.223,5.18,5.18,14406.33 -2020-04-14 09:00:00,5.139,5.208,5.139,5.208,7441.33 -2020-04-14 08:00:00,5.137,5.158,5.102,5.139,16857.71 -2020-04-14 07:00:00,5.201,5.211,5.133,5.137,24364.28 -2020-04-14 06:00:00,5.234,5.235,5.201,5.201,2862.83 -2020-04-14 05:00:00,5.221,5.234,5.206,5.234,4758.29 -2020-04-14 04:00:00,5.228,5.258,5.216,5.221,3863.67 -2020-04-14 03:00:00,5.228,5.228,5.197,5.228,5296.94 -2020-04-14 02:00:00,5.199,5.228,5.199,5.228,797.64 -2020-04-14 01:00:00,5.204,5.204,5.183,5.199,2737.09 -2020-04-14 00:00:00,5.18,5.226,5.18,5.204,1715.29 -2020-04-13 23:00:00,5.192,5.208,5.172,5.18,5235.76 -2020-04-13 22:00:00,5.18,5.217,5.169,5.192,2457.07 -2020-04-13 21:00:00,5.203,5.25,5.179,5.18,30746.57 -2020-04-13 20:00:00,5.15,5.211,5.15,5.203,25087.68 -2020-04-13 19:00:00,5.113,5.15,5.109,5.15,2672.15 -2020-04-13 18:00:00,5.09,5.126,5.09,5.113,5300.63 -2020-04-13 17:00:00,5.134,5.134,5.09,5.09,4675.84 -2020-04-13 16:00:00,5.128,5.153,5.106,5.134,4687.66 -2020-04-13 15:00:00,5.079,5.149,5.079,5.128,6021.66 -2020-04-13 14:00:00,5.047,5.143,5.045,5.079,23242.07 -2020-04-13 13:00:00,5.091,5.134,5.047,5.047,7098.77 -2020-04-13 12:00:00,5.165,5.165,5.079,5.091,4517.98 -2020-04-13 11:00:00,5.127,5.202,5.107,5.165,28196.9 -2020-04-13 10:00:00,5.067,5.136,5.067,5.127,1431.61 -2020-04-13 09:00:00,5.114,5.114,5.034,5.067,31522.87 -2020-04-13 08:00:00,5.107,5.117,5.094,5.114,3689.03 -2020-04-13 07:00:00,5.146,5.146,5.087,5.107,12617.36 -2020-04-13 06:00:00,5.104,5.148,5.098,5.146,14445.31 -2020-04-13 05:00:00,5.099,5.135,5.095,5.104,2322.11 -2020-04-13 04:00:00,5.08,5.107,5.07,5.099,4034.37 -2020-04-13 03:00:00,5.092,5.098,5.079,5.08,4960.99 -2020-04-13 02:00:00,5.091,5.117,5.054,5.092,11143.28 -2020-04-13 01:00:00,5.128,5.128,5.07,5.091,16902.16 -2020-04-13 00:00:00,5.324,5.331,5.028,5.128,235185.32 -2020-04-12 23:00:00,5.382,5.391,5.324,5.324,3789.62 -2020-04-12 22:00:00,5.422,5.432,5.354,5.382,5113.49 -2020-04-12 21:00:00,5.422,5.426,5.41,5.422,2527.29 -2020-04-12 20:00:00,5.449,5.471,5.419,5.422,4845.91 -2020-04-12 19:00:00,5.423,5.458,5.412,5.449,4405.25 -2020-04-12 18:00:00,5.431,5.45,5.407,5.423,9198.38 -2020-04-12 17:00:00,5.478,5.498,5.386,5.431,50878.66 -2020-04-12 16:00:00,5.413,5.478,5.413,5.478,13772.7 -2020-04-12 15:00:00,5.372,5.42,5.372,5.413,14934.42 -2020-04-12 14:00:00,5.355,5.4,5.348,5.372,14441.4 -2020-04-12 13:00:00,5.334,5.358,5.321,5.355,52287.49 -2020-04-12 12:00:00,5.284,5.372,5.284,5.334,45752.46 -2020-04-12 11:00:00,5.256,5.305,5.256,5.284,3125.38 -2020-04-12 10:00:00,5.286,5.286,5.255,5.256,4116.57 -2020-04-12 09:00:00,5.283,5.288,5.264,5.286,3896.18 -2020-04-12 08:00:00,5.252,5.283,5.252,5.283,5933.76 -2020-04-12 07:00:00,5.235,5.252,5.223,5.252,4233.51 -2020-04-12 06:00:00,5.248,5.253,5.235,5.235,448.42 -2020-04-12 05:00:00,5.226,5.248,5.221,5.248,489.22 -2020-04-12 04:00:00,5.202,5.229,5.188,5.226,3379.94 -2020-04-12 03:00:00,5.218,5.226,5.202,5.202,2254.58 -2020-04-12 02:00:00,5.24,5.24,5.2,5.218,7895.5 -2020-04-12 01:00:00,5.269,5.269,5.239,5.24,722.88 -2020-04-12 00:00:00,5.288,5.307,5.26,5.269,6568.5 -2020-04-11 23:00:00,5.269,5.289,5.246,5.287,1828.2 -2020-04-11 22:00:00,5.21,5.27,5.21,5.269,13588.77 -2020-04-11 21:00:00,5.184,5.229,5.152,5.21,7522.33 -2020-04-11 20:00:00,5.228,5.228,5.141,5.184,21816.12 -2020-04-11 19:00:00,5.248,5.255,5.221,5.228,5782.11 -2020-04-11 18:00:00,5.2,5.257,5.184,5.248,9845.29 -2020-04-11 17:00:00,5.228,5.242,5.191,5.2,12670.27 -2020-04-11 16:00:00,5.246,5.307,5.212,5.228,15625.26 -2020-04-11 15:00:00,5.209,5.268,5.196,5.246,5335.26 -2020-04-11 14:00:00,5.264,5.264,5.2,5.209,35138.61 -2020-04-11 13:00:00,5.292,5.292,5.264,5.264,785.41 -2020-04-11 12:00:00,5.326,5.33,5.292,5.292,3756.3 -2020-04-11 11:00:00,5.272,5.328,5.255,5.326,7127.06 -2020-04-11 10:00:00,5.308,5.33,5.259,5.272,3963.35 -2020-04-11 09:00:00,5.355,5.355,5.279,5.308,4106.04 -2020-04-11 08:00:00,5.331,5.355,5.324,5.355,762.07 -2020-04-11 07:00:00,5.412,5.412,5.3,5.331,4392.28 -2020-04-11 06:00:00,5.361,5.412,5.36,5.412,19868.52 -2020-04-11 05:00:00,5.343,5.361,5.343,5.361,6161.44 -2020-04-11 04:00:00,5.303,5.37,5.303,5.343,7448.86 -2020-04-11 03:00:00,5.313,5.326,5.277,5.303,8807.52 -2020-04-11 02:00:00,5.307,5.323,5.29,5.313,14263.73 -2020-04-11 01:00:00,5.269,5.307,5.266,5.307,4312.08 -2020-04-11 00:00:00,5.249,5.286,5.243,5.269,2696.95 -2020-04-10 23:00:00,5.239,5.249,5.22,5.249,3600.31 -2020-04-10 22:00:00,5.256,5.269,5.239,5.239,10705.64 -2020-04-10 21:00:00,5.268,5.312,5.256,5.256,6827.48 -2020-04-10 20:00:00,5.231,5.268,5.231,5.268,7654.97 -2020-04-10 19:00:00,5.253,5.278,5.231,5.231,3003.98 -2020-04-10 18:00:00,5.248,5.256,5.2,5.253,14677.73 -2020-04-10 17:00:00,5.23,5.257,5.222,5.248,11238.97 -2020-04-10 16:00:00,5.107,5.23,5.086,5.23,25845.09 -2020-04-10 15:00:00,5.229,5.23,5.088,5.107,45831.45 -2020-04-10 14:00:00,5.269,5.286,5.216,5.229,13920.01 -2020-04-10 13:00:00,5.298,5.298,5.187,5.269,26346.43 -2020-04-10 12:00:00,5.283,5.313,5.254,5.298,11267.9 -2020-04-10 11:00:00,5.347,5.347,5.266,5.283,3437.61 -2020-04-10 10:00:00,5.306,5.358,5.289,5.347,6259.6 -2020-04-10 09:00:00,5.393,5.393,5.2,5.306,22752.3 -2020-04-10 08:00:00,5.35,5.409,5.3,5.393,69971.47 -2020-04-10 07:00:00,5.457,5.466,5.325,5.35,92220.0 -2020-04-10 06:00:00,5.484,5.507,5.456,5.457,9174.19 -2020-04-10 05:00:00,5.695,5.695,5.437,5.484,77472.3 -2020-04-10 04:00:00,5.71,5.71,5.643,5.695,32250.61 -2020-04-10 03:00:00,5.798,5.826,5.71,5.71,20801.42 -2020-04-10 02:00:00,5.861,5.861,5.734,5.798,29686.62 -2020-04-10 01:00:00,5.912,5.912,5.856,5.861,5127.69 -2020-04-10 00:00:00,5.896,5.912,5.857,5.912,2696.83 -2020-04-09 23:00:00,5.953,5.953,5.896,5.896,10429.59 -2020-04-09 22:00:00,5.87,5.983,5.87,5.953,78089.82 -2020-04-09 21:00:00,5.798,5.87,5.798,5.87,2599.04 -2020-04-09 20:00:00,5.796,5.824,5.783,5.798,39902.9 -2020-04-09 19:00:00,5.794,5.8,5.768,5.796,6015.16 -2020-04-09 18:00:00,5.824,5.858,5.794,5.794,10150.33 -2020-04-09 17:00:00,5.818,5.858,5.81,5.824,7912.63 -2020-04-09 16:00:00,5.724,5.899,5.724,5.818,107817.57 -2020-04-09 15:00:00,5.756,5.756,5.707,5.724,3054.48 -2020-04-09 14:00:00,5.747,5.776,5.71,5.756,2708.13 -2020-04-09 13:00:00,5.745,5.756,5.702,5.747,18694.01 -2020-04-09 12:00:00,5.635,5.745,5.569,5.745,55173.65 -2020-04-09 11:00:00,5.765,5.797,5.594,5.635,70518.31 -2020-04-09 10:00:00,5.77,5.794,5.747,5.765,111950.39 -2020-04-09 09:00:00,5.838,5.838,5.77,5.77,1133.32 -2020-04-09 08:00:00,5.813,5.85,5.807,5.838,2242.52 -2020-04-09 07:00:00,5.779,5.813,5.764,5.813,4229.47 -2020-04-09 06:00:00,5.756,5.789,5.756,5.779,1377.37 -2020-04-09 05:00:00,5.735,5.756,5.735,5.756,1355.67 -2020-04-09 04:00:00,5.754,5.754,5.7,5.735,20275.49 -2020-04-09 03:00:00,5.845,5.845,5.742,5.754,35682.53 -2020-04-09 02:00:00,5.836,5.868,5.831,5.845,2969.82 -2020-04-09 01:00:00,5.88,5.894,5.816,5.836,1967.79 -2020-04-09 00:00:00,5.836,5.928,5.798,5.88,46037.76 -2020-04-08 23:00:00,5.854,5.854,5.801,5.836,14966.23 -2020-04-08 22:00:00,5.84,5.854,5.84,5.854,2450.09 -2020-04-08 21:00:00,5.808,5.847,5.808,5.84,3792.47 -2020-04-08 20:00:00,5.758,5.829,5.758,5.808,33306.99 -2020-04-08 19:00:00,5.78,5.78,5.71,5.758,14974.37 -2020-04-08 18:00:00,5.769,5.797,5.76,5.78,1736.07 -2020-04-08 17:00:00,5.794,5.867,5.769,5.769,7386.36 -2020-04-08 16:00:00,5.777,5.817,5.734,5.794,15443.19 -2020-04-08 15:00:00,5.655,5.83,5.655,5.777,34023.01 -2020-04-08 14:00:00,5.58,5.655,5.569,5.655,7418.18 -2020-04-08 13:00:00,5.646,5.657,5.58,5.58,3342.34 -2020-04-08 12:00:00,5.635,5.688,5.615,5.646,9861.56 -2020-04-08 11:00:00,5.614,5.653,5.593,5.635,6681.35 -2020-04-08 10:00:00,5.728,5.765,5.555,5.614,49739.29 -2020-04-08 09:00:00,5.716,5.756,5.688,5.728,2553.41 -2020-04-08 08:00:00,5.755,5.759,5.683,5.716,14253.93 -2020-04-08 07:00:00,5.722,5.78,5.722,5.755,19627.26 -2020-04-08 06:00:00,5.9,5.91,5.679,5.722,28224.95 -2020-04-08 05:00:00,5.794,5.9,5.771,5.9,34762.46 -2020-04-08 04:00:00,5.737,5.839,5.694,5.794,62810.32 -2020-04-08 03:00:00,5.597,5.763,5.597,5.737,76073.44 -2020-04-08 02:00:00,5.443,5.597,5.431,5.597,6689.8 -2020-04-08 01:00:00,5.433,5.452,5.433,5.443,322.23 -2020-04-08 00:00:00,5.483,5.495,5.411,5.433,3047.34 -2020-04-07 23:00:00,5.503,5.503,5.425,5.483,16935.38 -2020-04-07 22:00:00,5.513,5.513,5.464,5.503,9885.96 -2020-04-07 21:00:00,5.415,5.539,5.39,5.513,12640.92 -2020-04-07 20:00:00,5.641,5.641,5.415,5.415,78164.14 -2020-04-07 19:00:00,5.675,5.696,5.641,5.641,2092.48 -2020-04-07 18:00:00,5.711,5.711,5.661,5.675,3157.88 -2020-04-07 17:00:00,5.696,5.723,5.655,5.711,10812.38 -2020-04-07 16:00:00,5.624,5.696,5.624,5.696,4107.91 -2020-04-07 15:00:00,5.581,5.634,5.581,5.624,4117.29 -2020-04-07 14:00:00,5.687,5.687,5.573,5.581,31876.65 -2020-04-07 13:00:00,5.687,5.723,5.654,5.687,21920.21 -2020-04-07 12:00:00,5.714,5.798,5.668,5.687,44938.07 -2020-04-07 11:00:00,5.79,5.793,5.714,5.714,46427.4 -2020-04-07 10:00:00,5.655,5.83,5.655,5.79,113192.36 -2020-04-07 09:00:00,5.646,5.655,5.616,5.655,6937.13 -2020-04-07 08:00:00,5.67,5.67,5.626,5.646,2077.95 -2020-04-07 07:00:00,5.593,5.67,5.593,5.67,18208.06 -2020-04-07 06:00:00,5.572,5.595,5.553,5.593,2564.37 -2020-04-07 05:00:00,5.551,5.588,5.551,5.572,2870.06 -2020-04-07 04:00:00,5.571,5.606,5.544,5.551,6278.1 -2020-04-07 03:00:00,5.572,5.574,5.532,5.571,2856.23 -2020-04-07 02:00:00,5.663,5.687,5.521,5.572,63690.27 -2020-04-07 01:00:00,5.687,5.705,5.663,5.663,7170.73 -2020-04-07 00:00:00,5.627,5.773,5.627,5.687,125544.39 -2020-04-06 23:00:00,5.545,5.627,5.527,5.627,17469.86 -2020-04-06 22:00:00,5.559,5.58,5.53,5.545,3725.88 -2020-04-06 21:00:00,5.535,5.57,5.521,5.559,9604.39 -2020-04-06 20:00:00,5.533,5.55,5.498,5.535,24450.59 -2020-04-06 19:00:00,5.572,5.58,5.5,5.533,393792.32 -2020-04-06 18:00:00,5.568,5.574,5.526,5.572,13566.92 -2020-04-06 17:00:00,5.574,5.601,5.543,5.568,20159.06 -2020-04-06 16:00:00,5.37,5.628,5.37,5.574,201866.37 -2020-04-06 15:00:00,5.326,5.372,5.326,5.37,7879.34 -2020-04-06 14:00:00,5.336,5.356,5.31,5.326,6876.12 -2020-04-06 13:00:00,5.317,5.403,5.312,5.336,29549.31 -2020-04-06 12:00:00,5.283,5.335,5.283,5.317,21036.78 -2020-04-06 11:00:00,5.272,5.316,5.269,5.283,27188.45 -2020-04-06 10:00:00,5.28,5.298,5.268,5.272,8669.2 -2020-04-06 09:00:00,5.234,5.298,5.234,5.28,23592.91 -2020-04-06 08:00:00,5.23,5.237,5.219,5.234,1872.29 -2020-04-06 07:00:00,5.248,5.248,5.201,5.23,7425.81 -2020-04-06 06:00:00,5.21,5.253,5.186,5.248,13738.56 -2020-04-06 05:00:00,5.205,5.21,5.176,5.21,4962.52 -2020-04-06 04:00:00,5.15,5.207,5.15,5.205,8593.84 -2020-04-06 03:00:00,5.11,5.175,5.11,5.15,9129.31 -2020-04-06 02:00:00,5.102,5.123,5.099,5.11,5849.1 -2020-04-06 01:00:00,5.115,5.13,5.096,5.102,4248.19 -2020-04-06 00:00:00,5.041,5.115,5.041,5.115,7817.06 -2020-04-05 23:00:00,5.045,5.051,5.028,5.041,21415.78 -2020-04-05 22:00:00,5.031,5.047,5.029,5.045,1028.6 -2020-04-05 21:00:00,5.02,5.037,4.995,5.031,3989.88 -2020-04-05 20:00:00,5.06,5.06,5.007,5.02,5606.82 -2020-04-05 19:00:00,5.057,5.067,5.05,5.06,2688.14 -2020-04-05 18:00:00,5.042,5.058,5.03,5.057,7473.7 -2020-04-05 17:00:00,5.095,5.095,4.934,5.042,132808.71 -2020-04-05 16:00:00,5.12,5.12,5.082,5.095,5213.21 -2020-04-05 15:00:00,5.11,5.12,5.089,5.12,893.28 -2020-04-05 14:00:00,5.125,5.125,5.108,5.11,8491.46 -2020-04-05 13:00:00,5.096,5.146,5.078,5.125,4007.35 -2020-04-05 12:00:00,5.099,5.099,5.088,5.096,236.44 -2020-04-05 11:00:00,5.088,5.108,5.081,5.099,5375.22 -2020-04-05 10:00:00,5.098,5.102,5.088,5.088,1335.18 -2020-04-05 09:00:00,5.115,5.128,5.098,5.098,1483.18 -2020-04-05 08:00:00,5.106,5.115,5.09,5.115,1632.72 -2020-04-05 07:00:00,5.098,5.107,5.089,5.106,2859.6 -2020-04-05 06:00:00,5.128,5.128,5.071,5.098,13615.11 -2020-04-05 05:00:00,5.143,5.147,5.122,5.128,2586.39 -2020-04-05 04:00:00,5.146,5.146,5.115,5.143,4744.59 -2020-04-05 03:00:00,5.172,5.175,5.146,5.146,1083.68 -2020-04-05 02:00:00,5.193,5.193,5.169,5.172,2405.68 -2020-04-05 01:00:00,5.193,5.193,5.173,5.193,1772.02 -2020-04-05 00:00:00,5.163,5.193,5.163,5.193,3562.33 -2020-04-04 23:00:00,5.177,5.179,5.145,5.159,1189.34 -2020-04-04 22:00:00,5.184,5.189,5.148,5.177,4334.59 -2020-04-04 21:00:00,5.136,5.185,5.136,5.184,6449.96 -2020-04-04 20:00:00,5.183,5.258,5.108,5.136,25204.47 -2020-04-04 19:00:00,5.166,5.186,5.157,5.183,2697.21 -2020-04-04 18:00:00,5.19,5.192,5.166,5.166,22850.03 -2020-04-04 17:00:00,5.186,5.197,5.174,5.19,974.11 -2020-04-04 16:00:00,5.133,5.22,5.116,5.186,59813.42 -2020-04-04 15:00:00,5.12,5.146,5.12,5.133,2944.55 -2020-04-04 14:00:00,5.147,5.148,5.103,5.12,8575.37 -2020-04-04 13:00:00,5.101,5.147,5.098,5.147,7800.11 -2020-04-04 12:00:00,5.083,5.125,5.083,5.101,2783.03 -2020-04-04 11:00:00,5.169,5.176,5.083,5.083,30267.37 -2020-04-04 10:00:00,5.151,5.172,5.135,5.169,3091.9 -2020-04-04 09:00:00,5.119,5.161,5.107,5.151,4818.01 -2020-04-04 08:00:00,5.111,5.128,5.111,5.119,3673.78 -2020-04-04 07:00:00,5.112,5.131,5.108,5.111,3147.45 -2020-04-04 06:00:00,5.105,5.116,5.102,5.112,1282.17 -2020-04-04 05:00:00,5.101,5.124,5.093,5.105,25536.94 -2020-04-04 04:00:00,5.069,5.101,5.053,5.101,3067.0 -2020-04-04 03:00:00,5.058,5.08,5.053,5.069,4979.69 -2020-04-04 02:00:00,5.118,5.118,5.058,5.058,20864.04 -2020-04-04 01:00:00,5.113,5.143,5.113,5.118,726.76 -2020-04-04 00:00:00,5.134,5.134,5.099,5.113,357.82 -2020-04-03 23:00:00,5.141,5.166,5.12,5.134,22556.22 -2020-04-03 22:00:00,5.08,5.141,5.071,5.141,3726.91 -2020-04-03 21:00:00,5.066,5.08,5.065,5.08,157.06 -2020-04-03 20:00:00,5.096,5.1,5.066,5.066,683.43 -2020-04-03 19:00:00,5.063,5.098,5.063,5.096,143.27 -2020-04-03 18:00:00,5.035,5.063,5.035,5.063,311.94 -2020-04-03 17:00:00,5.072,5.094,5.035,5.035,1184.07 -2020-04-03 16:00:00,5.105,5.105,5.007,5.072,2775.04 -2020-04-03 15:00:00,5.119,5.119,5.087,5.105,25525.07 -2020-04-03 14:00:00,5.184,5.184,5.119,5.119,27681.71 -2020-04-03 13:00:00,5.176,5.19,5.164,5.184,3355.9 -2020-04-03 12:00:00,5.247,5.247,5.155,5.176,31451.88 -2020-04-03 11:00:00,5.236,5.247,5.201,5.247,5715.05 -2020-04-03 10:00:00,5.219,5.24,5.194,5.236,8093.87 -2020-04-03 09:00:00,5.195,5.219,5.181,5.219,2577.25 -2020-04-03 08:00:00,5.22,5.253,5.173,5.195,89804.24 -2020-04-03 07:00:00,5.202,5.234,5.199,5.22,2904.66 -2020-04-03 06:00:00,5.142,5.256,5.136,5.202,50821.85 -2020-04-03 05:00:00,5.146,5.156,5.136,5.142,1685.84 -2020-04-03 04:00:00,5.148,5.148,5.146,5.146,134.73 -2020-04-03 03:00:00,5.14,5.162,5.14,5.148,190.71 -2020-04-03 02:00:00,5.116,5.16,5.115,5.14,1586.69 -2020-04-03 01:00:00,5.096,5.116,5.093,5.116,1123.37 -2020-04-03 00:00:00,5.101,5.122,5.096,5.096,488.33 -2020-04-02 23:00:00,5.133,5.134,5.101,5.101,1077.3 -2020-04-02 22:00:00,5.13,5.146,5.101,5.133,1101.88 -2020-04-02 21:00:00,5.104,5.132,5.082,5.13,4038.2 -2020-04-02 20:00:00,5.117,5.117,5.053,5.104,26116.17 -2020-04-02 19:00:00,5.16,5.198,5.117,5.117,4781.56 -2020-04-02 18:00:00,5.248,5.251,5.12,5.16,52449.1 -2020-04-02 17:00:00,5.235,5.4,5.235,5.248,161733.2 -2020-04-02 16:00:00,5.128,5.24,5.128,5.235,73431.63 -2020-04-02 15:00:00,5.132,5.173,5.086,5.128,27188.18 -2020-04-02 14:00:00,5.023,5.144,5.023,5.132,4423.89 -2020-04-02 13:00:00,5.063,5.063,5.021,5.023,1186.9 -2020-04-02 12:00:00,5.1,5.138,5.052,5.063,8893.88 -2020-04-02 11:00:00,5.07,5.101,5.058,5.1,18310.85 -2020-04-02 10:00:00,5.068,5.092,5.055,5.07,10675.15 -2020-04-02 09:00:00,5.071,5.073,5.056,5.068,1224.76 -2020-04-02 08:00:00,5.048,5.082,5.039,5.071,105702.54 -2020-04-02 07:00:00,5.023,5.05,5.014,5.048,10804.84 -2020-04-02 06:00:00,5.016,5.023,4.997,5.023,4489.81 -2020-04-02 05:00:00,5.022,5.029,4.997,5.016,3629.9 -2020-04-02 04:00:00,5.027,5.04,5.019,5.022,4798.46 -2020-04-02 03:00:00,5.036,5.036,4.998,5.027,10993.46 -2020-04-02 02:00:00,5.025,5.036,5.019,5.036,4109.36 -2020-04-02 01:00:00,5.057,5.063,5.025,5.025,24321.6 -2020-04-02 00:00:00,5.035,5.101,5.035,5.057,8206.67 -2020-04-01 23:00:00,5.005,5.059,5.005,5.035,2562.6 -2020-04-01 22:00:00,4.996,5.038,4.976,5.005,33978.67 -2020-04-01 21:00:00,4.95,4.997,4.95,4.996,9158.33 -2020-04-01 20:00:00,4.857,4.95,4.857,4.95,5881.37 -2020-04-01 19:00:00,4.888,4.888,4.836,4.857,3725.65 -2020-04-01 18:00:00,4.898,4.915,4.888,4.888,1860.7 -2020-04-01 17:00:00,4.906,4.906,4.888,4.898,1009.67 -2020-04-01 16:00:00,4.954,4.954,4.9,4.906,4440.54 -2020-04-01 15:00:00,4.967,5.0,4.952,4.954,4449.67 -2020-04-01 14:00:00,4.93,4.974,4.93,4.967,13453.12 -2020-04-01 13:00:00,4.978,5.023,4.919,4.93,41589.45 -2020-04-01 12:00:00,5.017,5.053,4.963,4.978,49386.96 -2020-04-01 11:00:00,4.941,5.035,4.941,5.017,42748.93 -2020-04-01 10:00:00,4.92,4.962,4.91,4.941,8489.86 -2020-04-01 09:00:00,4.881,4.934,4.881,4.92,13313.99 -2020-04-01 08:00:00,4.899,4.899,4.881,4.881,51.16 -2020-04-01 07:00:00,4.898,4.9,4.897,4.899,518.76 -2020-04-01 06:00:00,4.881,4.92,4.87,4.898,9010.82 -2020-04-01 05:00:00,4.882,4.9,4.881,4.881,3589.33 -2020-04-01 04:00:00,4.878,4.893,4.871,4.882,3048.07 -2020-04-01 03:00:00,4.841,4.878,4.841,4.878,4621.01 -2020-04-01 02:00:00,4.835,4.843,4.835,4.841,2706.32 -2020-04-01 01:00:00,4.876,4.894,4.835,4.835,16999.03 -2020-04-01 00:00:00,4.96,4.96,4.8,4.876,66261.3 -2020-03-31 23:00:00,4.969,4.982,4.94,4.96,25247.64 -2020-03-31 22:00:00,4.953,4.969,4.939,4.969,525.14 -2020-03-31 21:00:00,4.967,4.973,4.953,4.953,7242.06 -2020-03-31 20:00:00,4.935,4.977,4.935,4.967,4587.22 -2020-03-31 19:00:00,4.939,4.939,4.919,4.935,1547.39 -2020-03-31 18:00:00,4.91,4.939,4.91,4.939,61.43 -2020-03-31 17:00:00,4.949,4.949,4.901,4.91,777.17 -2020-03-31 16:00:00,4.942,4.952,4.934,4.949,439.46 -2020-03-31 15:00:00,4.92,4.983,4.92,4.942,2926.08 -2020-03-31 14:00:00,4.901,4.92,4.901,4.92,309.65 -2020-03-31 13:00:00,4.911,4.93,4.901,4.901,2720.79 -2020-03-31 12:00:00,4.899,4.92,4.873,4.911,4314.42 -2020-03-31 11:00:00,4.929,4.929,4.874,4.899,5975.7 -2020-03-31 10:00:00,4.934,4.934,4.92,4.929,3167.87 -2020-03-31 09:00:00,4.959,4.96,4.934,4.934,4666.34 -2020-03-31 08:00:00,4.92,4.959,4.92,4.959,1383.32 -2020-03-31 07:00:00,4.939,4.939,4.92,4.92,17943.54 -2020-03-31 06:00:00,4.942,4.942,4.912,4.939,5908.0 -2020-03-31 05:00:00,4.939,4.959,4.91,4.942,1898.51 -2020-03-31 04:00:00,4.949,4.949,4.92,4.939,1263.73 -2020-03-31 03:00:00,4.97,4.978,4.92,4.949,5336.72 -2020-03-31 02:00:00,4.997,4.997,4.97,4.97,4415.31 -2020-03-31 01:00:00,4.979,5.017,4.975,4.997,9229.98 -2020-03-31 00:00:00,4.96,4.979,4.958,4.979,2450.9 -2020-03-30 23:00:00,4.986,5.01,4.948,4.96,3378.77 -2020-03-30 22:00:00,5.028,5.038,4.983,4.986,6736.75 -2020-03-30 21:00:00,5.016,5.065,4.999,5.028,7089.41 -2020-03-30 20:00:00,4.969,5.03,4.969,5.016,21387.13 -2020-03-30 19:00:00,4.99,5.009,4.968,4.969,6153.62 -2020-03-30 18:00:00,4.99,4.993,4.979,4.99,5723.32 -2020-03-30 17:00:00,4.995,5.01,4.978,4.99,4888.59 -2020-03-30 16:00:00,4.941,5.0,4.941,4.995,2856.74 -2020-03-30 15:00:00,4.924,4.976,4.924,4.941,4732.6 -2020-03-30 14:00:00,4.917,4.924,4.909,4.924,2333.88 -2020-03-30 13:00:00,4.941,4.941,4.911,4.917,3231.21 -2020-03-30 12:00:00,4.988,4.988,4.941,4.941,3934.22 -2020-03-30 11:00:00,4.941,5.01,4.941,4.988,2813.1 -2020-03-30 10:00:00,4.939,4.943,4.92,4.941,6650.3 -2020-03-30 09:00:00,4.955,4.969,4.915,4.939,2620.11 -2020-03-30 08:00:00,4.978,4.998,4.954,4.955,3119.8 -2020-03-30 07:00:00,4.941,5.0,4.941,4.978,1860.67 -2020-03-30 06:00:00,4.961,4.97,4.931,4.941,8699.17 -2020-03-30 05:00:00,4.881,4.98,4.881,4.961,12281.36 -2020-03-30 04:00:00,4.862,4.884,4.855,4.881,10377.93 -2020-03-30 03:00:00,4.885,4.887,4.862,4.862,728.82 -2020-03-30 02:00:00,4.878,4.912,4.878,4.885,518.39 -2020-03-30 01:00:00,4.861,4.906,4.852,4.878,4754.54 -2020-03-30 00:00:00,4.822,4.861,4.814,4.861,8179.7 -2020-03-29 23:00:00,4.868,4.891,4.82,4.822,13564.59 -2020-03-29 22:00:00,4.881,4.905,4.855,4.868,9055.17 -2020-03-29 21:00:00,4.914,4.914,4.862,4.881,9174.78 -2020-03-29 20:00:00,4.88,4.932,4.863,4.914,22635.06 -2020-03-29 19:00:00,4.97,4.97,4.849,4.88,54826.84 -2020-03-29 18:00:00,5.026,5.026,4.97,4.97,4848.04 -2020-03-29 17:00:00,4.992,5.059,4.992,5.026,23334.16 -2020-03-29 16:00:00,4.996,5.064,4.98,4.992,14991.87 -2020-03-29 15:00:00,5.0,5.05,4.996,4.996,8593.26 -2020-03-29 14:00:00,5.003,5.033,4.989,5.0,3316.3 -2020-03-29 13:00:00,4.903,5.038,4.903,5.003,23696.14 -2020-03-29 12:00:00,4.892,4.903,4.86,4.903,7025.71 -2020-03-29 11:00:00,4.903,4.921,4.882,4.892,5063.68 -2020-03-29 10:00:00,4.808,4.927,4.807,4.903,16176.34 -2020-03-29 09:00:00,4.819,4.832,4.808,4.808,4679.68 -2020-03-29 08:00:00,4.812,4.819,4.791,4.819,4443.15 -2020-03-29 07:00:00,4.832,4.832,4.812,4.812,2108.27 -2020-03-29 06:00:00,4.835,4.835,4.823,4.832,1036.79 -2020-03-29 05:00:00,4.84,4.841,4.835,4.835,43.69 -2020-03-29 04:00:00,4.839,4.841,4.821,4.84,3361.52 -2020-03-29 03:00:00,4.804,4.839,4.798,4.839,3201.26 -2020-03-29 02:00:00,4.842,4.842,4.804,4.804,1120.65 -2020-03-29 01:00:00,4.821,4.842,4.786,4.842,3071.54 -2020-03-29 00:00:00,4.828,4.842,4.82,4.821,5148.32 -2020-03-28 23:00:00,4.791,4.835,4.779,4.835,2364.43 -2020-03-28 22:00:00,4.828,4.881,4.778,4.791,12331.53 -2020-03-28 21:00:00,4.851,4.869,4.828,4.828,9103.81 -2020-03-28 20:00:00,4.767,4.882,4.749,4.851,14275.01 -2020-03-28 19:00:00,4.715,4.768,4.715,4.767,1271.19 -2020-03-28 18:00:00,4.646,4.743,4.646,4.715,11697.96 -2020-03-28 17:00:00,4.798,4.814,4.636,4.646,32150.68 -2020-03-28 16:00:00,4.8,4.803,4.785,4.798,2768.08 -2020-03-28 15:00:00,4.81,4.834,4.791,4.8,934.31 -2020-03-28 14:00:00,4.772,4.81,4.772,4.81,1111.34 -2020-03-28 13:00:00,4.792,4.794,4.762,4.772,16013.15 -2020-03-28 12:00:00,4.794,4.794,4.784,4.792,1310.05 -2020-03-28 11:00:00,4.814,4.842,4.784,4.794,10018.96 -2020-03-28 10:00:00,4.813,4.822,4.785,4.814,4219.5 -2020-03-28 09:00:00,4.797,4.832,4.797,4.813,4053.43 -2020-03-28 08:00:00,4.784,4.822,4.784,4.797,8378.69 -2020-03-28 07:00:00,4.76,4.787,4.76,4.784,8414.7 -2020-03-28 06:00:00,4.769,4.776,4.746,4.76,2384.22 -2020-03-28 05:00:00,4.776,4.78,4.744,4.769,7298.81 -2020-03-28 04:00:00,4.771,4.783,4.725,4.776,3586.26 -2020-03-28 03:00:00,4.805,4.805,4.71,4.771,22528.57 -2020-03-28 02:00:00,4.808,4.818,4.784,4.805,7857.22 -2020-03-28 01:00:00,4.819,4.82,4.794,4.808,49770.34 -2020-03-28 00:00:00,4.93,4.93,4.743,4.819,81072.19 -2020-03-27 23:00:00,5.114,5.114,4.849,4.93,263957.17 -2020-03-27 22:00:00,5.116,5.12,5.094,5.114,140.15 -2020-03-27 21:00:00,5.114,5.122,5.097,5.116,6321.7 -2020-03-27 20:00:00,5.109,5.114,5.098,5.114,49.65 -2020-03-27 19:00:00,5.098,5.109,5.074,5.109,4410.14 -2020-03-27 18:00:00,5.072,5.1,5.068,5.098,14312.67 -2020-03-27 17:00:00,5.076,5.081,5.056,5.072,5556.74 -2020-03-27 16:00:00,5.076,5.076,5.047,5.076,36070.74 -2020-03-27 15:00:00,5.064,5.085,5.043,5.076,6694.76 -2020-03-27 14:00:00,5.057,5.077,5.055,5.064,3625.93 -2020-03-27 13:00:00,5.096,5.111,5.057,5.057,5214.45 -2020-03-27 12:00:00,5.101,5.116,5.096,5.096,1799.05 -2020-03-27 11:00:00,5.117,5.137,5.098,5.101,4032.57 -2020-03-27 10:00:00,5.097,5.143,5.063,5.117,7414.9 -2020-03-27 09:00:00,5.088,5.15,5.088,5.097,4208.64 -2020-03-27 08:00:00,5.193,5.193,5.088,5.088,257999.09 -2020-03-27 07:00:00,5.097,5.193,5.097,5.193,22066.29 -2020-03-27 06:00:00,5.105,5.117,5.097,5.097,5700.94 -2020-03-27 05:00:00,5.127,5.127,5.084,5.105,14878.39 -2020-03-27 04:00:00,5.151,5.197,5.127,5.127,5030.27 -2020-03-27 03:00:00,5.169,5.18,5.144,5.151,419394.59 -2020-03-27 02:00:00,5.129,5.175,5.129,5.169,264075.09 -2020-03-27 01:00:00,5.159,5.164,5.127,5.129,3462.54 -2020-03-27 00:00:00,5.087,5.213,5.087,5.159,8423.78 -2020-03-26 23:00:00,5.059,5.117,5.059,5.087,4372.36 -2020-03-26 22:00:00,5.034,5.061,5.027,5.059,5812.28 -2020-03-26 21:00:00,5.068,5.099,5.034,5.034,17913.77 -2020-03-26 20:00:00,5.018,5.068,5.013,5.068,934.96 -2020-03-26 19:00:00,5.014,5.032,5.0,5.018,5801.39 -2020-03-26 18:00:00,5.008,5.029,4.984,5.014,2799.2 -2020-03-26 17:00:00,5.018,5.029,4.999,5.008,1754.98 -2020-03-26 16:00:00,4.99,5.018,4.979,5.018,1222.87 -2020-03-26 15:00:00,4.979,4.998,4.959,4.99,1791.13 -2020-03-26 14:00:00,4.972,5.0,4.96,4.979,2537.88 -2020-03-26 13:00:00,5.01,5.038,4.96,4.972,12782.05 -2020-03-26 12:00:00,4.991,5.014,4.978,5.01,4107.07 -2020-03-26 11:00:00,4.978,5.042,4.978,4.991,6840.8 -2020-03-26 10:00:00,4.993,4.993,4.96,4.978,2302.47 -2020-03-26 09:00:00,4.975,4.993,4.96,4.993,2567.84 -2020-03-26 08:00:00,4.939,4.98,4.939,4.975,9816.43 -2020-03-26 07:00:00,4.96,4.969,4.921,4.939,3176.55 -2020-03-26 06:00:00,4.971,4.999,4.96,4.96,2902.64 -2020-03-26 05:00:00,5.055,5.059,4.971,4.971,1515.44 -2020-03-26 04:00:00,5.066,5.092,5.046,5.055,3640.36 -2020-03-26 03:00:00,5.031,5.066,5.031,5.066,1053.33 -2020-03-26 02:00:00,5.039,5.039,5.002,5.031,2171.11 -2020-03-26 01:00:00,5.063,5.065,5.021,5.039,2001.62 -2020-03-26 00:00:00,5.019,5.087,5.019,5.063,8027.81 -2020-03-25 23:00:00,5.015,5.019,4.999,5.019,998.38 -2020-03-25 22:00:00,4.921,5.015,4.921,5.015,3750.91 -2020-03-25 21:00:00,4.98,4.98,4.902,4.921,5548.87 -2020-03-25 20:00:00,5.011,5.011,4.956,4.98,7280.68 -2020-03-25 19:00:00,5.04,5.04,4.991,5.011,1072.12 -2020-03-25 18:00:00,5.097,5.097,4.991,5.04,4178.52 -2020-03-25 17:00:00,5.127,5.127,5.084,5.097,20687.74 -2020-03-25 16:00:00,5.062,5.143,5.058,5.127,5962.06 -2020-03-25 15:00:00,5.077,5.117,5.062,5.062,8409.51 -2020-03-25 14:00:00,5.032,5.079,5.0,5.077,26135.51 -2020-03-25 13:00:00,5.03,5.123,5.012,5.032,19145.89 -2020-03-25 12:00:00,4.998,5.043,4.979,5.03,6003.54 -2020-03-25 11:00:00,5.05,5.08,4.933,4.998,33497.28 -2020-03-25 10:00:00,5.196,5.236,5.029,5.05,10589.68 -2020-03-25 09:00:00,5.235,5.276,5.196,5.196,15460.77 -2020-03-25 08:00:00,5.177,5.235,5.129,5.235,37808.93 -2020-03-25 07:00:00,5.093,5.243,5.093,5.177,44993.16 -2020-03-25 06:00:00,5.125,5.125,5.058,5.093,5221.25 -2020-03-25 05:00:00,4.999,5.13,4.999,5.125,3953.87 -2020-03-25 04:00:00,4.974,5.013,4.955,4.999,2207.75 -2020-03-25 03:00:00,5.009,5.017,4.954,4.974,10555.98 -2020-03-25 02:00:00,5.039,5.059,4.98,5.009,7852.91 -2020-03-25 01:00:00,5.045,5.08,5.019,5.039,47154.84 -2020-03-25 00:00:00,5.072,5.072,4.998,5.045,7869.64 -2020-03-24 23:00:00,5.064,5.118,5.059,5.072,12131.97 -2020-03-24 22:00:00,5.033,5.103,5.028,5.064,4539.87 -2020-03-24 21:00:00,5.047,5.047,4.98,5.033,4699.36 -2020-03-24 20:00:00,5.032,5.07,5.027,5.047,1962.17 -2020-03-24 19:00:00,4.98,5.035,4.98,5.032,2742.23 -2020-03-24 18:00:00,4.972,5.011,4.954,4.98,5878.16 -2020-03-24 17:00:00,4.934,5.003,4.915,4.972,2090.64 -2020-03-24 16:00:00,4.945,4.97,4.879,4.934,9917.01 -2020-03-24 15:00:00,5.001,5.001,4.897,4.945,11674.28 -2020-03-24 14:00:00,5.03,5.068,5.001,5.001,11263.11 -2020-03-24 13:00:00,5.054,5.096,5.03,5.03,5625.95 -2020-03-24 12:00:00,5.125,5.125,4.986,5.054,26878.02 -2020-03-24 11:00:00,5.116,5.125,5.056,5.125,51701.06 -2020-03-24 10:00:00,5.157,5.162,5.081,5.116,12298.92 -2020-03-24 09:00:00,5.097,5.177,5.096,5.157,4182.53 -2020-03-24 08:00:00,5.013,5.179,5.013,5.097,27786.01 -2020-03-24 07:00:00,5.035,5.077,5.01,5.013,3256.87 -2020-03-24 06:00:00,5.013,5.037,5.013,5.035,666.5 -2020-03-24 05:00:00,5.007,5.019,4.994,5.013,3594.04 -2020-03-24 04:00:00,5.076,5.076,4.999,5.007,27063.23 -2020-03-24 03:00:00,5.177,5.177,5.056,5.076,79446.29 -2020-03-24 02:00:00,4.989,5.21,4.955,5.177,38838.88 -2020-03-24 01:00:00,4.996,5.035,4.974,4.989,4810.07 -2020-03-24 00:00:00,4.982,5.035,4.974,4.996,16961.07 -2020-03-23 23:00:00,4.912,5.0,4.912,4.982,19527.45 -2020-03-23 22:00:00,4.893,4.912,4.872,4.912,5569.91 -2020-03-23 21:00:00,4.925,4.939,4.876,4.893,9432.78 -2020-03-23 20:00:00,4.892,4.95,4.873,4.925,5967.52 -2020-03-23 19:00:00,4.871,4.892,4.852,4.892,2953.21 -2020-03-23 18:00:00,4.884,4.914,4.849,4.871,9322.67 -2020-03-23 17:00:00,4.97,4.97,4.884,4.884,5491.54 -2020-03-23 16:00:00,4.871,4.97,4.871,4.97,13931.93 -2020-03-23 15:00:00,4.885,4.913,4.827,4.871,5413.88 -2020-03-23 14:00:00,4.948,4.95,4.884,4.885,5980.96 -2020-03-23 13:00:00,4.989,5.096,4.838,4.948,51360.35 -2020-03-23 12:00:00,4.783,5.071,4.783,4.989,119113.54 -2020-03-23 11:00:00,4.832,4.851,4.783,4.783,9810.33 -2020-03-23 10:00:00,4.689,4.832,4.689,4.832,9263.31 -2020-03-23 09:00:00,4.68,4.709,4.651,4.689,15465.14 -2020-03-23 08:00:00,4.771,4.799,4.65,4.68,11925.37 -2020-03-23 07:00:00,4.79,4.805,4.763,4.771,10563.29 -2020-03-23 06:00:00,4.81,4.847,4.761,4.79,4833.27 -2020-03-23 05:00:00,4.845,4.892,4.81,4.81,47389.48 -2020-03-23 04:00:00,4.892,4.986,4.83,4.845,61603.86 -2020-03-23 03:00:00,4.665,4.954,4.665,4.892,137551.82 -2020-03-23 02:00:00,4.589,4.665,4.576,4.665,4528.61 -2020-03-23 01:00:00,4.631,4.631,4.587,4.589,1628.24 -2020-03-23 00:00:00,4.6,4.668,4.529,4.631,25472.97 -2020-03-22 23:00:00,4.63,4.649,4.549,4.6,16109.25 -2020-03-22 22:00:00,4.734,4.751,4.618,4.63,16078.76 -2020-03-22 21:00:00,4.64,4.785,4.64,4.734,16943.03 -2020-03-22 20:00:00,4.65,4.65,4.58,4.64,57540.22 -2020-03-22 19:00:00,4.691,4.691,4.598,4.65,21178.02 -2020-03-22 18:00:00,4.664,4.724,4.612,4.691,17905.0 -2020-03-22 17:00:00,4.695,4.726,4.614,4.664,22164.22 -2020-03-22 16:00:00,4.739,4.783,4.666,4.695,14536.18 -2020-03-22 15:00:00,4.772,4.772,4.683,4.739,29048.63 -2020-03-22 14:00:00,4.778,4.806,4.683,4.772,12140.37 -2020-03-22 13:00:00,4.813,4.879,4.776,4.778,26179.12 -2020-03-22 12:00:00,4.896,4.896,4.715,4.813,125586.35 -2020-03-22 11:00:00,5.028,5.043,4.874,4.896,21665.68 -2020-03-22 10:00:00,5.059,5.067,4.971,5.028,15167.37 -2020-03-22 09:00:00,5.05,5.087,4.994,5.059,5182.19 -2020-03-22 08:00:00,5.137,5.157,5.018,5.05,23420.51 -2020-03-22 07:00:00,5.138,5.177,5.101,5.137,8027.75 -2020-03-22 06:00:00,5.146,5.241,5.138,5.138,64718.62 -2020-03-22 05:00:00,5.12,5.166,5.115,5.146,9998.73 -2020-03-22 04:00:00,5.135,5.15,5.095,5.12,29322.57 -2020-03-22 03:00:00,5.09,5.151,5.056,5.135,10075.28 -2020-03-22 02:00:00,5.11,5.15,5.067,5.09,7312.79 -2020-03-22 01:00:00,5.087,5.149,5.051,5.11,22582.84 -2020-03-22 00:00:00,5.026,5.087,4.975,5.087,21103.85 -2020-03-21 23:00:00,5.02,5.048,5.009,5.009,504.78 -2020-03-21 22:00:00,5.111,5.111,4.993,5.02,11727.37 -2020-03-21 21:00:00,5.078,5.167,4.975,5.111,73464.52 -2020-03-21 20:00:00,5.001,5.115,4.988,5.078,28662.67 -2020-03-21 19:00:00,4.982,5.071,4.982,5.001,12370.6 -2020-03-21 18:00:00,4.891,4.99,4.879,4.982,7469.29 -2020-03-21 17:00:00,4.931,4.959,4.891,4.891,9857.61 -2020-03-21 16:00:00,5.049,5.093,4.931,4.931,10864.99 -2020-03-21 15:00:00,4.866,5.079,4.866,5.049,21548.28 -2020-03-21 14:00:00,4.866,4.924,4.86,4.866,4474.98 -2020-03-21 13:00:00,4.841,4.95,4.841,4.866,8525.23 -2020-03-21 12:00:00,4.833,4.9,4.816,4.841,15194.21 -2020-03-21 11:00:00,4.759,4.833,4.69,4.833,4969.53 -2020-03-21 10:00:00,4.811,4.823,4.756,4.759,4304.84 -2020-03-21 09:00:00,4.81,4.874,4.757,4.811,16341.45 -2020-03-21 08:00:00,4.867,4.871,4.772,4.81,20233.36 -2020-03-21 07:00:00,4.92,4.92,4.844,4.867,6672.31 -2020-03-21 06:00:00,4.817,4.92,4.79,4.92,12020.06 -2020-03-21 05:00:00,4.891,4.937,4.817,4.817,8218.58 -2020-03-21 04:00:00,4.937,4.971,4.873,4.891,4166.51 -2020-03-21 03:00:00,4.97,4.97,4.89,4.937,11255.32 -2020-03-21 02:00:00,4.946,5.048,4.933,4.97,19212.51 -2020-03-21 01:00:00,4.873,4.946,4.859,4.946,4139.7 -2020-03-21 00:00:00,4.899,4.905,4.8,4.873,15749.01 -2020-03-20 23:00:00,4.86,4.932,4.776,4.899,8980.73 -2020-03-20 22:00:00,4.867,4.969,4.758,4.86,30665.03 -2020-03-20 21:00:00,4.689,4.867,4.685,4.867,25016.93 -2020-03-20 20:00:00,4.909,4.909,4.531,4.689,137852.26 -2020-03-20 19:00:00,4.94,4.969,4.904,4.909,16423.18 -2020-03-20 18:00:00,5.136,5.158,4.94,4.94,51357.11 -2020-03-20 17:00:00,5.177,5.195,5.109,5.136,28513.51 -2020-03-20 16:00:00,5.267,5.335,5.131,5.177,87610.1 -2020-03-20 15:00:00,5.238,5.268,5.19,5.267,5205.11 -2020-03-20 14:00:00,5.16,5.276,5.16,5.238,19670.58 -2020-03-20 13:00:00,5.23,5.23,5.041,5.16,50210.48 -2020-03-20 12:00:00,5.3,5.325,5.172,5.23,36857.78 -2020-03-20 11:00:00,5.48,5.48,5.241,5.3,36401.47 -2020-03-20 10:00:00,5.42,5.485,5.367,5.48,39346.37 -2020-03-20 09:00:00,5.361,5.443,5.34,5.42,19093.65 -2020-03-20 08:00:00,5.24,5.532,5.218,5.361,150157.05 -2020-03-20 07:00:00,5.096,5.259,5.09,5.24,106612.97 -2020-03-20 06:00:00,5.096,5.115,5.038,5.096,63862.02 -2020-03-20 05:00:00,5.043,5.119,5.043,5.096,1483.58 -2020-03-20 04:00:00,5.013,5.077,4.973,5.043,13147.0 -2020-03-20 03:00:00,5.051,5.06,4.963,5.013,19838.66 -2020-03-20 02:00:00,5.049,5.093,5.029,5.051,1927.6 -2020-03-20 01:00:00,5.091,5.098,5.014,5.049,15618.22 -2020-03-20 00:00:00,5.05,5.18,5.043,5.091,3584.0 -2020-03-19 23:00:00,5.228,5.243,5.05,5.05,36108.23 -2020-03-19 22:00:00,5.157,5.276,5.157,5.228,14075.99 -2020-03-19 21:00:00,5.132,5.16,5.114,5.157,8917.8 -2020-03-19 20:00:00,5.124,5.157,5.101,5.132,7709.57 -2020-03-19 19:00:00,5.07,5.124,5.022,5.124,72200.14 -2020-03-19 18:00:00,5.186,5.194,5.056,5.07,97773.22 -2020-03-19 17:00:00,5.125,5.21,5.089,5.186,171365.36 -2020-03-19 16:00:00,4.865,5.322,4.808,5.125,271650.85 -2020-03-19 15:00:00,4.801,4.871,4.788,4.865,26369.43 -2020-03-19 14:00:00,4.802,4.823,4.774,4.801,11611.6 -2020-03-19 13:00:00,4.837,4.869,4.746,4.802,23845.38 -2020-03-19 12:00:00,4.693,4.873,4.693,4.837,76370.65 -2020-03-19 11:00:00,4.7,4.722,4.684,4.693,5220.74 -2020-03-19 10:00:00,4.74,4.768,4.672,4.7,24383.99 -2020-03-19 09:00:00,4.605,4.77,4.595,4.74,176635.83 -2020-03-19 08:00:00,4.607,4.646,4.595,4.605,11892.6 -2020-03-19 07:00:00,4.586,4.666,4.576,4.607,17427.69 -2020-03-19 06:00:00,4.578,4.602,4.573,4.586,18047.53 -2020-03-19 05:00:00,4.499,4.591,4.499,4.578,18027.05 -2020-03-19 04:00:00,4.517,4.526,4.487,4.499,14260.85 -2020-03-19 03:00:00,4.522,4.544,4.499,4.517,14392.53 -2020-03-19 02:00:00,4.595,4.595,4.497,4.522,12219.14 -2020-03-19 01:00:00,4.594,4.618,4.577,4.595,13561.6 -2020-03-19 00:00:00,4.612,4.676,4.557,4.594,18409.05 -2020-03-18 23:00:00,4.559,4.631,4.548,4.612,8906.37 -2020-03-18 22:00:00,4.591,4.629,4.503,4.559,36547.15 -2020-03-18 21:00:00,4.59,4.61,4.581,4.591,1700.25 -2020-03-18 20:00:00,4.575,4.593,4.56,4.59,8371.2 -2020-03-18 19:00:00,4.535,4.575,4.507,4.575,8055.77 -2020-03-18 18:00:00,4.46,4.536,4.46,4.535,41566.45 -2020-03-18 17:00:00,4.48,4.48,4.422,4.46,9091.68 -2020-03-18 16:00:00,4.558,4.558,4.45,4.48,12399.61 -2020-03-18 15:00:00,4.56,4.567,4.5,4.558,2195.03 -2020-03-18 14:00:00,4.566,4.611,4.55,4.56,10002.77 -2020-03-18 13:00:00,4.426,4.612,4.35,4.566,73192.05 -2020-03-18 12:00:00,4.496,4.496,4.378,4.426,44812.35 -2020-03-18 11:00:00,4.498,4.506,4.457,4.496,8208.2 -2020-03-18 10:00:00,4.556,4.556,4.449,4.498,11238.67 -2020-03-18 09:00:00,4.556,4.593,4.554,4.556,2282.3 -2020-03-18 08:00:00,4.502,4.593,4.456,4.556,37927.67 -2020-03-18 07:00:00,4.572,4.577,4.493,4.502,17676.72 -2020-03-18 06:00:00,4.538,4.588,4.503,4.572,25950.35 -2020-03-18 05:00:00,4.665,4.665,4.538,4.538,4931.32 -2020-03-18 04:00:00,4.667,4.667,4.646,4.665,639.42 -2020-03-18 03:00:00,4.665,4.667,4.65,4.667,10157.53 -2020-03-18 02:00:00,4.621,4.665,4.599,4.665,17813.45 -2020-03-18 01:00:00,4.64,4.665,4.621,4.621,2411.71 -2020-03-18 00:00:00,4.648,4.689,4.6,4.64,6513.66 -2020-03-17 23:00:00,4.73,4.73,4.648,4.648,17897.2 -2020-03-17 22:00:00,4.732,4.732,4.685,4.73,8981.11 -2020-03-17 21:00:00,4.69,4.766,4.69,4.732,7896.91 -2020-03-17 20:00:00,4.642,4.7,4.642,4.69,16710.41 -2020-03-17 19:00:00,4.64,4.679,4.627,4.642,10011.23 -2020-03-17 18:00:00,4.664,4.668,4.63,4.64,1097.79 -2020-03-17 17:00:00,4.616,4.664,4.616,4.664,627.37 -2020-03-17 16:00:00,4.686,4.746,4.608,4.616,17612.2 -2020-03-17 15:00:00,4.621,4.7,4.619,4.686,7053.01 -2020-03-17 14:00:00,4.486,4.621,4.458,4.621,20987.95 -2020-03-17 13:00:00,4.599,4.697,4.447,4.486,30454.79 -2020-03-17 12:00:00,4.612,4.712,4.591,4.599,12507.93 -2020-03-17 11:00:00,4.674,4.674,4.608,4.612,37164.04 -2020-03-17 10:00:00,4.606,4.7,4.602,4.674,17786.41 -2020-03-17 09:00:00,4.67,4.714,4.524,4.606,38276.62 -2020-03-17 08:00:00,4.795,4.859,4.659,4.67,13212.86 -2020-03-17 07:00:00,4.76,4.902,4.76,4.795,54306.38 -2020-03-17 06:00:00,4.902,4.926,4.593,4.76,71648.73 -2020-03-17 05:00:00,4.743,5.042,4.743,4.902,128012.37 -2020-03-17 04:00:00,4.796,4.796,4.701,4.743,4727.21 -2020-03-17 03:00:00,4.68,4.801,4.657,4.796,22777.68 -2020-03-17 02:00:00,4.641,4.684,4.564,4.68,72433.7 -2020-03-17 01:00:00,4.549,4.822,4.54,4.641,45387.89 -2020-03-17 00:00:00,4.504,4.593,4.408,4.549,29457.32 -2020-03-16 23:00:00,4.374,4.532,4.359,4.504,18767.01 -2020-03-16 22:00:00,4.407,4.47,4.359,4.374,17062.01 -2020-03-16 21:00:00,4.397,4.426,4.357,4.407,13371.65 -2020-03-16 20:00:00,4.384,4.478,4.37,4.397,21140.02 -2020-03-16 19:00:00,4.651,4.651,4.363,4.384,38700.29 -2020-03-16 18:00:00,4.583,4.651,4.559,4.651,9090.18 -2020-03-16 17:00:00,4.495,4.65,4.495,4.583,36554.49 -2020-03-16 16:00:00,4.65,4.712,4.474,4.495,60487.6 -2020-03-16 15:00:00,4.461,4.679,4.461,4.65,47370.21 -2020-03-16 14:00:00,4.373,4.597,4.301,4.461,48376.01 -2020-03-16 13:00:00,4.355,4.431,4.127,4.373,91283.29 -2020-03-16 12:00:00,4.164,4.423,4.145,4.355,81029.26 -2020-03-16 11:00:00,4.05,4.199,4.05,4.164,26268.64 -2020-03-16 10:00:00,4.35,4.35,4.05,4.05,89246.66 -2020-03-16 09:00:00,4.449,4.47,4.328,4.35,17590.93 -2020-03-16 08:00:00,4.274,4.51,4.274,4.449,24088.14 -2020-03-16 07:00:00,4.474,4.474,4.243,4.274,71758.3 -2020-03-16 06:00:00,4.535,4.535,4.232,4.474,123753.09 -2020-03-16 05:00:00,4.925,4.94,4.486,4.535,104186.02 -2020-03-16 04:00:00,4.941,4.984,4.899,4.925,2100.92 -2020-03-16 03:00:00,5.013,5.022,4.913,4.941,13187.48 -2020-03-16 02:00:00,4.99,5.053,4.972,5.013,17541.54 -2020-03-16 01:00:00,4.998,4.998,4.954,4.99,18633.5 -2020-03-16 00:00:00,5.072,5.072,4.938,4.998,84994.69 -2020-03-15 23:00:00,5.011,5.119,4.998,5.072,35507.32 -2020-03-15 22:00:00,5.274,5.274,4.932,5.011,94290.34 -2020-03-15 21:00:00,4.893,5.314,4.893,5.274,73477.96 -2020-03-15 20:00:00,5.035,5.035,4.864,4.893,128919.65 -2020-03-15 19:00:00,4.996,5.072,4.996,5.035,21548.7 -2020-03-15 18:00:00,4.971,5.024,4.971,4.996,23391.72 -2020-03-15 17:00:00,4.969,5.127,4.94,4.971,89343.55 -2020-03-15 16:00:00,4.959,5.027,4.909,4.969,117229.42 -2020-03-15 15:00:00,4.978,4.99,4.939,4.959,44796.13 -2020-03-15 14:00:00,5.07,5.093,4.9,4.978,69006.16 -2020-03-15 13:00:00,4.969,5.115,4.969,5.07,22272.06 -2020-03-15 12:00:00,5.062,5.22,4.913,4.969,147741.39 -2020-03-15 11:00:00,5.088,5.115,5.02,5.062,22778.95 -2020-03-15 10:00:00,4.729,5.2,4.725,5.088,289339.7 -2020-03-15 09:00:00,4.673,4.729,4.673,4.729,27720.19 -2020-03-15 08:00:00,4.698,4.703,4.665,4.673,3333.67 -2020-03-15 07:00:00,4.712,4.72,4.673,4.698,3891.54 -2020-03-15 06:00:00,4.691,4.774,4.691,4.712,59250.14 -2020-03-15 05:00:00,4.686,4.704,4.667,4.691,4013.41 -2020-03-15 04:00:00,4.634,4.69,4.634,4.686,2417.27 -2020-03-15 03:00:00,4.638,4.638,4.633,4.634,90.21 -2020-03-15 02:00:00,4.593,4.661,4.588,4.638,2152.41 -2020-03-15 01:00:00,4.676,4.676,4.593,4.593,7476.27 -2020-03-15 00:00:00,4.629,4.696,4.586,4.676,15560.16 -2020-03-14 23:00:00,4.762,4.762,4.593,4.616,21459.9 -2020-03-14 22:00:00,4.718,4.779,4.648,4.762,23935.9 -2020-03-14 21:00:00,4.753,4.778,4.7,4.718,12973.95 -2020-03-14 20:00:00,4.764,4.786,4.688,4.753,20856.05 -2020-03-14 19:00:00,4.763,4.809,4.741,4.764,6551.35 -2020-03-14 18:00:00,4.733,4.811,4.718,4.763,8220.26 -2020-03-14 17:00:00,4.723,4.781,4.675,4.733,18288.55 -2020-03-14 16:00:00,4.69,4.833,4.663,4.723,101279.77 -2020-03-14 15:00:00,4.662,4.72,4.633,4.69,59876.37 -2020-03-14 14:00:00,4.567,4.691,4.567,4.662,28672.43 -2020-03-14 13:00:00,4.693,4.72,4.559,4.567,44997.12 -2020-03-14 12:00:00,4.75,4.75,4.61,4.693,80447.99 -2020-03-14 11:00:00,4.711,4.8,4.69,4.75,48830.31 -2020-03-14 10:00:00,4.559,4.711,4.507,4.711,60574.25 -2020-03-14 09:00:00,4.641,4.641,4.503,4.559,14942.29 -2020-03-14 08:00:00,4.732,4.75,4.54,4.641,67640.06 -2020-03-14 07:00:00,4.729,4.8,4.671,4.732,40084.1 -2020-03-14 06:00:00,4.808,4.808,4.729,4.729,56869.95 -2020-03-14 05:00:00,4.838,4.855,4.775,4.808,57394.02 -2020-03-14 04:00:00,4.895,4.895,4.816,4.838,47095.79 -2020-03-14 03:00:00,4.851,4.954,4.808,4.895,25782.22 -2020-03-14 02:00:00,4.85,4.888,4.752,4.851,52833.94 -2020-03-14 01:00:00,4.808,4.9,4.69,4.85,55994.68 -2020-03-14 00:00:00,4.874,4.878,4.736,4.808,86433.5 -2020-03-13 23:00:00,4.881,4.97,4.808,4.866,76276.5 -2020-03-13 22:00:00,4.87,4.929,4.831,4.881,84137.97 -2020-03-13 21:00:00,4.715,4.874,4.715,4.87,82905.78 -2020-03-13 20:00:00,4.764,4.866,4.705,4.715,116795.16 -2020-03-13 19:00:00,4.414,4.832,4.351,4.764,108583.45 -2020-03-13 18:00:00,4.662,4.662,4.239,4.414,71911.69 -2020-03-13 17:00:00,4.64,4.778,4.55,4.662,44159.81 -2020-03-13 16:00:00,4.673,4.878,4.429,4.64,78479.55 -2020-03-13 15:00:00,4.713,4.778,4.191,4.673,102453.77 -2020-03-13 14:00:00,4.923,5.25,4.548,4.713,75964.26 -2020-03-13 13:00:00,4.395,5.371,4.362,4.923,474869.08 -2020-03-13 12:00:00,4.277,4.54,4.265,4.395,52337.02 -2020-03-13 11:00:00,4.28,4.314,4.086,4.277,67314.9 -2020-03-13 10:00:00,4.413,4.413,4.16,4.28,43227.74 -2020-03-13 09:00:00,4.15,4.414,4.11,4.413,57023.72 -2020-03-13 08:00:00,4.34,4.593,4.044,4.15,120337.34 -2020-03-13 07:00:00,4.078,4.399,4.02,4.34,67865.44 -2020-03-13 06:00:00,3.865,4.078,3.776,4.078,42667.22 -2020-03-13 05:00:00,3.661,4.017,3.638,3.865,118203.59 -2020-03-13 04:00:00,3.998,4.025,3.569,3.661,275300.77 -2020-03-13 03:00:00,4.063,4.414,3.854,3.998,152260.0 -2020-03-13 02:00:00,3.55,4.728,3.302,4.063,518472.99 -2020-03-13 01:00:00,3.988,4.153,3.42,3.55,155796.57 -2020-03-13 00:00:00,3.813,4.634,3.733,3.988,682654.37 -2020-03-12 23:00:00,4.432,4.452,3.685,3.813,1066058.81 -2020-03-12 22:00:00,4.501,4.548,4.39,4.432,45180.59 -2020-03-12 21:00:00,4.361,4.528,4.274,4.501,163069.23 -2020-03-12 20:00:00,4.577,4.577,4.226,4.361,289669.65 -2020-03-12 19:00:00,4.559,4.698,4.545,4.577,64496.14 -2020-03-12 18:00:00,4.677,4.692,4.543,4.559,90211.02 -2020-03-12 17:00:00,4.679,4.827,4.649,4.677,108791.9 -2020-03-12 16:00:00,4.761,4.793,4.499,4.679,251859.26 -2020-03-12 15:00:00,4.744,4.772,4.633,4.761,133990.74 -2020-03-12 14:00:00,4.577,4.809,4.52,4.744,246331.31 -2020-03-12 13:00:00,4.7,4.717,4.405,4.577,254497.56 -2020-03-12 12:00:00,4.574,4.891,4.574,4.7,346975.26 -2020-03-12 11:00:00,4.897,5.159,4.35,4.574,1399542.32 -2020-03-12 10:00:00,5.93,5.949,4.733,4.897,1438945.04 -2020-03-12 09:00:00,6.042,6.063,5.93,5.93,61642.52 -2020-03-12 08:00:00,6.122,6.139,5.93,6.042,124970.22 -2020-03-12 07:00:00,6.219,6.234,6.024,6.122,213768.15 -2020-03-12 06:00:00,6.381,6.387,6.2,6.219,53567.84 -2020-03-12 05:00:00,6.334,6.394,6.263,6.381,10121.79 -2020-03-12 04:00:00,6.354,6.367,6.231,6.334,34213.3 -2020-03-12 03:00:00,6.339,6.431,6.3,6.354,37104.1 -2020-03-12 02:00:00,6.356,6.405,6.264,6.339,31728.78 -2020-03-12 01:00:00,6.617,6.617,6.345,6.356,15502.41 -2020-03-12 00:00:00,6.614,6.647,6.559,6.617,7214.9 -2020-03-11 23:00:00,6.62,6.665,6.533,6.614,93486.73 -2020-03-11 22:00:00,6.497,6.626,6.488,6.62,15815.45 -2020-03-11 21:00:00,6.549,6.559,6.443,6.497,40259.05 -2020-03-11 20:00:00,6.383,6.55,6.383,6.549,45482.47 -2020-03-11 19:00:00,6.424,6.445,6.35,6.383,18185.85 -2020-03-11 18:00:00,6.295,6.44,6.129,6.424,233081.47 -2020-03-11 17:00:00,6.512,6.512,6.268,6.295,138030.76 -2020-03-11 16:00:00,6.479,6.562,6.404,6.512,37374.66 -2020-03-11 15:00:00,6.457,6.522,6.391,6.479,45390.7 -2020-03-11 14:00:00,6.664,6.664,6.457,6.457,58623.46 -2020-03-11 13:00:00,6.657,6.748,6.657,6.664,83308.87 -2020-03-11 12:00:00,6.717,6.717,6.642,6.657,5564.6 -2020-03-11 11:00:00,6.696,6.75,6.651,6.717,15067.2 -2020-03-11 10:00:00,6.728,6.728,6.59,6.696,45732.89 -2020-03-11 09:00:00,6.76,6.766,6.707,6.728,2303.09 -2020-03-11 08:00:00,6.772,6.825,6.743,6.76,10690.02 -2020-03-11 07:00:00,6.749,6.793,6.749,6.772,7549.73 -2020-03-11 06:00:00,6.815,6.841,6.73,6.749,21526.06 -2020-03-11 05:00:00,6.851,6.851,6.782,6.815,8307.56 -2020-03-11 04:00:00,6.878,6.879,6.851,6.851,500.0 -2020-03-11 03:00:00,6.843,6.879,6.826,6.878,895.38 -2020-03-11 02:00:00,6.876,6.876,6.843,6.843,1710.74 -2020-03-11 01:00:00,6.902,6.902,6.876,6.876,827.0 -2020-03-11 00:00:00,6.84,6.902,6.817,6.902,16681.97 -2020-03-10 23:00:00,6.902,6.902,6.838,6.84,4921.58 -2020-03-10 22:00:00,6.862,6.902,6.862,6.902,660.4 -2020-03-10 21:00:00,6.884,6.893,6.862,6.862,3003.17 -2020-03-10 20:00:00,6.872,6.916,6.852,6.884,6443.87 -2020-03-10 19:00:00,6.822,6.872,6.815,6.872,2133.21 -2020-03-10 18:00:00,6.898,6.898,6.803,6.822,14999.13 -2020-03-10 17:00:00,6.815,6.9,6.784,6.898,10407.19 -2020-03-10 16:00:00,6.707,6.819,6.693,6.815,38631.72 -2020-03-10 15:00:00,6.859,6.86,6.707,6.707,29630.63 -2020-03-10 14:00:00,6.923,6.938,6.859,6.859,9989.05 -2020-03-10 13:00:00,6.991,7.006,6.898,6.923,51809.32 -2020-03-10 12:00:00,6.881,7.062,6.881,6.991,207499.02 -2020-03-10 11:00:00,6.837,6.983,6.837,6.881,408066.84 -2020-03-10 10:00:00,6.689,6.875,6.689,6.837,21467.41 -2020-03-10 09:00:00,6.745,6.745,6.678,6.689,3460.68 -2020-03-10 08:00:00,6.717,6.766,6.686,6.745,7066.08 -2020-03-10 07:00:00,6.732,6.738,6.648,6.717,9712.69 -2020-03-10 06:00:00,6.828,6.828,6.732,6.732,27535.3 -2020-03-10 05:00:00,6.808,6.849,6.79,6.828,11636.6 -2020-03-10 04:00:00,6.854,6.856,6.8,6.808,6170.72 -2020-03-10 03:00:00,6.817,6.854,6.784,6.854,54638.27 -2020-03-10 02:00:00,6.798,6.852,6.792,6.817,7507.74 -2020-03-10 01:00:00,6.951,6.974,6.798,6.798,31470.7 -2020-03-10 00:00:00,6.967,6.987,6.866,6.951,12557.11 -2020-03-09 23:00:00,6.961,6.995,6.879,6.967,36498.97 -2020-03-09 22:00:00,6.802,6.961,6.776,6.961,19277.37 -2020-03-09 21:00:00,6.83,6.854,6.802,6.802,10633.22 -2020-03-09 20:00:00,6.834,6.844,6.78,6.83,26166.66 -2020-03-09 19:00:00,6.733,6.867,6.733,6.834,32126.46 -2020-03-09 18:00:00,6.669,6.746,6.654,6.733,18983.73 -2020-03-09 17:00:00,6.811,6.828,6.595,6.669,33674.76 -2020-03-09 16:00:00,6.663,6.994,6.544,6.811,117173.12 -2020-03-09 15:00:00,6.735,6.753,6.429,6.663,68016.33 -2020-03-09 14:00:00,6.886,6.923,6.672,6.735,29937.46 -2020-03-09 13:00:00,7.035,7.052,6.704,6.886,73648.45 -2020-03-09 12:00:00,6.778,7.065,6.778,7.035,58828.14 -2020-03-09 11:00:00,6.908,6.908,6.729,6.778,27489.65 -2020-03-09 10:00:00,6.893,6.99,6.893,6.908,21444.19 -2020-03-09 09:00:00,7.005,7.06,6.882,6.893,32629.79 -2020-03-09 08:00:00,6.768,7.074,6.768,7.005,43789.92 -2020-03-09 07:00:00,6.786,6.809,6.758,6.768,14709.89 -2020-03-09 06:00:00,6.721,6.863,6.688,6.786,1016926.55 -2020-03-09 05:00:00,6.615,6.744,6.518,6.721,109271.81 -2020-03-09 04:00:00,6.565,6.681,6.426,6.615,163186.89 -2020-03-09 03:00:00,6.621,6.654,6.393,6.565,596211.36 -2020-03-09 02:00:00,6.649,6.763,6.617,6.621,32260.19 -2020-03-09 01:00:00,6.524,6.69,6.442,6.649,39316.22 -2020-03-09 00:00:00,6.47,6.643,6.431,6.524,80641.85 -2020-03-08 23:00:00,6.554,6.725,6.37,6.47,178060.11 -2020-03-08 22:00:00,6.695,6.721,6.554,6.554,80823.12 -2020-03-08 21:00:00,6.691,6.73,6.665,6.695,15693.57 -2020-03-08 20:00:00,6.753,6.756,6.691,6.691,53352.26 -2020-03-08 19:00:00,6.724,6.774,6.673,6.753,17135.25 -2020-03-08 18:00:00,6.714,6.761,6.659,6.724,36781.28 -2020-03-08 17:00:00,6.585,6.798,6.54,6.714,135778.46 -2020-03-08 16:00:00,6.829,6.872,6.218,6.585,642811.38 -2020-03-08 15:00:00,7.289,7.318,6.673,6.829,1565297.52 -2020-03-08 14:00:00,7.317,7.388,7.23,7.289,59779.8 -2020-03-08 13:00:00,7.37,7.404,7.27,7.317,50709.79 -2020-03-08 12:00:00,7.52,7.52,7.33,7.37,68848.63 -2020-03-08 11:00:00,7.532,7.554,7.52,7.52,1116.57 -2020-03-08 10:00:00,7.532,7.549,7.463,7.532,4510.44 -2020-03-08 09:00:00,7.526,7.563,7.519,7.532,16056.18 -2020-03-08 08:00:00,7.577,7.577,7.495,7.526,5058.16 -2020-03-08 07:00:00,7.483,7.579,7.483,7.577,10147.39 -2020-03-08 06:00:00,7.534,7.534,7.43,7.483,51498.33 -2020-03-08 05:00:00,7.603,7.603,7.534,7.534,4792.08 -2020-03-08 04:00:00,7.574,7.604,7.574,7.603,10795.23 -2020-03-08 03:00:00,7.552,7.603,7.551,7.574,6833.54 -2020-03-08 02:00:00,7.594,7.635,7.552,7.552,10984.95 -2020-03-08 01:00:00,7.694,7.703,7.564,7.594,20635.35 -2020-03-08 00:00:00,7.823,7.824,7.617,7.694,115102.68 -2020-03-07 23:00:00,7.883,7.883,7.823,7.823,9555.1 -2020-03-07 22:00:00,7.857,7.883,7.841,7.883,623.08 -2020-03-07 21:00:00,7.914,7.92,7.838,7.857,6457.29 -2020-03-07 20:00:00,7.88,7.918,7.863,7.914,3549.7 -2020-03-07 19:00:00,7.856,7.91,7.832,7.88,24300.78 -2020-03-07 18:00:00,7.862,7.88,7.804,7.856,40228.78 -2020-03-07 17:00:00,7.993,8.001,7.813,7.862,105144.83 -2020-03-07 16:00:00,8.12,8.22,7.964,7.993,24367.92 -2020-03-07 15:00:00,8.105,8.137,8.091,8.12,10239.6 -2020-03-07 14:00:00,8.039,8.105,8.039,8.105,13668.93 -2020-03-07 13:00:00,8.086,8.152,8.024,8.039,409441.59 -2020-03-07 12:00:00,8.095,8.159,8.079,8.086,3283.89 -2020-03-07 11:00:00,8.101,8.102,8.084,8.095,6660.07 -2020-03-07 10:00:00,8.123,8.145,8.101,8.101,3616.77 -2020-03-07 09:00:00,8.145,8.166,8.089,8.123,3865.12 -2020-03-07 08:00:00,8.11,8.158,8.11,8.145,14537.03 -2020-03-07 07:00:00,8.092,8.117,8.063,8.11,4758.47 -2020-03-07 06:00:00,8.102,8.125,8.077,8.092,3158.97 -2020-03-07 05:00:00,8.097,8.102,8.06,8.102,14387.71 -2020-03-07 04:00:00,8.157,8.16,8.089,8.097,3100.62 -2020-03-07 03:00:00,8.153,8.22,8.153,8.157,4060.4 -2020-03-07 02:00:00,8.132,8.157,8.132,8.153,1374.4 -2020-03-07 01:00:00,8.239,8.239,8.121,8.132,2611.83 -2020-03-07 00:00:00,8.243,8.243,8.205,8.239,898.22 -2020-03-06 23:00:00,8.142,8.256,8.142,8.256,3598.2 -2020-03-06 22:00:00,8.202,8.216,8.142,8.142,98.25 -2020-03-06 21:00:00,8.143,8.253,8.143,8.202,10125.36 -2020-03-06 20:00:00,8.138,8.157,8.138,8.143,2149.09 -2020-03-06 19:00:00,8.098,8.224,8.096,8.138,22058.38 -2020-03-06 18:00:00,8.097,8.106,8.095,8.098,2457.89 -2020-03-06 17:00:00,8.083,8.131,8.083,8.097,2705.53 -2020-03-06 16:00:00,7.984,8.105,7.981,8.083,20112.01 -2020-03-06 15:00:00,8.198,8.2,7.909,7.984,279012.54 -2020-03-06 14:00:00,8.186,8.232,8.169,8.198,108652.27 -2020-03-06 13:00:00,8.245,8.254,8.186,8.186,2932.1 -2020-03-06 12:00:00,8.332,8.332,8.213,8.245,8036.18 -2020-03-06 11:00:00,8.253,8.332,8.253,8.332,16809.22 -2020-03-06 10:00:00,8.263,8.285,8.224,8.253,3385.81 -2020-03-06 09:00:00,8.222,8.273,8.196,8.263,4410.11 -2020-03-06 08:00:00,8.245,8.245,8.177,8.222,37923.98 -2020-03-06 07:00:00,8.258,8.285,8.226,8.245,7212.2 -2020-03-06 06:00:00,8.232,8.3,8.232,8.258,2330.52 -2020-03-06 05:00:00,8.143,8.287,8.143,8.232,9545.31 -2020-03-06 04:00:00,8.175,8.185,8.1,8.143,24341.17 -2020-03-06 03:00:00,8.231,8.255,8.175,8.175,95268.19 -2020-03-06 02:00:00,8.19,8.25,8.19,8.231,8630.4 -2020-03-06 01:00:00,8.183,8.236,8.146,8.19,15465.9 -2020-03-06 00:00:00,8.203,8.281,8.179,8.183,70623.69 -2020-03-05 23:00:00,8.179,8.203,8.141,8.203,6104.31 -2020-03-05 22:00:00,8.219,8.219,8.179,8.179,10013.01 -2020-03-05 21:00:00,8.266,8.268,8.199,8.219,58491.09 -2020-03-05 20:00:00,8.303,8.311,8.24,8.266,2356.95 -2020-03-05 19:00:00,8.327,8.346,8.281,8.303,4985.53 -2020-03-05 18:00:00,8.386,8.386,8.264,8.327,21805.6 -2020-03-05 17:00:00,8.212,8.481,8.202,8.386,86281.91 -2020-03-05 16:00:00,8.225,8.25,8.179,8.212,58101.07 -2020-03-05 15:00:00,8.127,8.227,8.117,8.225,19886.1 -2020-03-05 14:00:00,8.205,8.221,8.127,8.127,4627.01 -2020-03-05 13:00:00,8.209,8.209,8.16,8.205,18336.94 -2020-03-05 12:00:00,8.212,8.276,8.2,8.209,13884.05 -2020-03-05 11:00:00,8.239,8.252,8.195,8.212,11487.33 -2020-03-05 10:00:00,8.22,8.247,8.156,8.239,25839.38 -2020-03-05 09:00:00,8.163,8.245,8.163,8.22,43586.23 -2020-03-05 08:00:00,8.109,8.168,8.109,8.163,11225.62 -2020-03-05 07:00:00,8.201,8.201,8.09,8.109,14315.23 -2020-03-05 06:00:00,8.217,8.24,8.156,8.201,122794.73 -2020-03-05 05:00:00,8.113,8.239,8.112,8.217,45554.54 -2020-03-05 04:00:00,8.08,8.137,8.08,8.113,9225.76 -2020-03-05 03:00:00,8.115,8.133,8.079,8.08,25986.94 -2020-03-05 02:00:00,8.138,8.159,8.076,8.115,15309.16 -2020-03-05 01:00:00,8.139,8.143,8.078,8.138,33199.09 -2020-03-05 00:00:00,7.957,8.16,7.957,8.139,112136.46 -2020-03-04 23:00:00,7.974,8.021,7.956,7.957,6277.63 -2020-03-04 22:00:00,7.952,8.065,7.952,7.974,27353.12 -2020-03-04 21:00:00,7.956,8.022,7.92,7.952,6127.34 -2020-03-04 20:00:00,7.88,7.98,7.869,7.956,8061.82 -2020-03-04 19:00:00,7.896,7.896,7.867,7.88,7335.51 -2020-03-04 18:00:00,7.834,7.896,7.834,7.896,21497.89 -2020-03-04 17:00:00,7.82,7.84,7.766,7.834,20519.46 -2020-03-04 16:00:00,7.835,7.896,7.629,7.82,526596.92 -2020-03-04 15:00:00,7.984,8.019,7.795,7.835,591943.61 -2020-03-04 14:00:00,8.024,8.1,7.955,7.984,67280.48 -2020-03-04 13:00:00,7.95,8.059,7.95,8.024,14844.63 -2020-03-04 12:00:00,7.996,8.023,7.913,7.95,30295.48 -2020-03-04 11:00:00,8.145,8.172,7.879,7.996,201972.22 -2020-03-04 10:00:00,8.199,8.199,8.116,8.145,105786.25 -2020-03-04 09:00:00,8.299,8.299,8.194,8.199,18317.79 -2020-03-04 08:00:00,8.27,8.312,8.245,8.299,11600.48 -2020-03-04 07:00:00,8.259,8.321,8.242,8.27,7872.51 -2020-03-04 06:00:00,8.403,8.408,8.244,8.259,42954.35 -2020-03-04 05:00:00,8.442,8.442,8.378,8.403,66875.4 -2020-03-04 04:00:00,8.425,8.46,8.409,8.442,3415.39 -2020-03-04 03:00:00,8.457,8.485,8.412,8.425,7242.16 -2020-03-04 02:00:00,8.421,8.512,8.421,8.457,4733.42 -2020-03-04 01:00:00,8.492,8.546,8.421,8.421,21053.73 -2020-03-04 00:00:00,8.493,8.558,8.432,8.492,41436.34 -2020-03-03 23:00:00,8.44,8.682,8.44,8.493,83528.63 -2020-03-03 22:00:00,8.403,8.48,8.366,8.44,28456.41 -2020-03-03 21:00:00,8.405,8.431,8.377,8.403,3261.81 -2020-03-03 20:00:00,8.442,8.442,8.356,8.405,24084.14 -2020-03-03 19:00:00,8.441,8.444,8.398,8.442,19297.25 -2020-03-03 18:00:00,8.437,8.45,8.381,8.441,2268.55 -2020-03-03 17:00:00,8.402,8.451,8.37,8.437,12265.58 -2020-03-03 16:00:00,8.364,8.438,8.26,8.402,44625.05 -2020-03-03 15:00:00,8.251,8.463,8.164,8.364,174991.18 -2020-03-03 14:00:00,8.348,8.348,8.225,8.251,16507.36 -2020-03-03 13:00:00,8.282,8.35,8.26,8.348,5268.93 -2020-03-03 12:00:00,8.425,8.476,8.282,8.282,3736.86 -2020-03-03 11:00:00,8.395,8.435,8.364,8.425,8355.28 -2020-03-03 10:00:00,8.361,8.44,8.332,8.395,18009.86 -2020-03-03 09:00:00,8.308,8.378,8.249,8.361,8464.47 -2020-03-03 08:00:00,8.24,8.355,8.189,8.308,18762.13 -2020-03-03 07:00:00,8.297,8.309,8.21,8.24,186694.86 -2020-03-03 06:00:00,8.444,8.444,8.286,8.297,13144.73 -2020-03-03 05:00:00,8.404,8.45,8.337,8.444,14379.71 -2020-03-03 04:00:00,8.489,8.489,8.385,8.404,56390.09 -2020-03-03 03:00:00,8.401,8.521,8.4,8.489,22882.08 -2020-03-03 02:00:00,8.345,8.412,8.274,8.401,57617.81 -2020-03-03 01:00:00,8.402,8.408,8.31,8.345,35500.14 -2020-03-03 00:00:00,8.445,8.504,8.341,8.402,29901.29 -2020-03-02 23:00:00,8.495,8.495,8.396,8.445,37864.48 -2020-03-02 22:00:00,8.593,8.673,8.469,8.495,124339.01 -2020-03-02 21:00:00,8.566,8.618,8.546,8.593,10013.19 -2020-03-02 20:00:00,8.558,8.604,8.531,8.566,26084.95 -2020-03-02 19:00:00,8.557,8.622,8.525,8.558,56242.39 -2020-03-02 18:00:00,8.546,8.605,8.498,8.557,44015.67 -2020-03-02 17:00:00,8.483,8.68,8.483,8.546,110091.93 -2020-03-02 16:00:00,8.246,8.509,8.246,8.483,103410.8 -2020-03-02 15:00:00,8.215,8.246,8.169,8.246,28101.22 -2020-03-02 14:00:00,8.172,8.217,8.151,8.215,28474.75 -2020-03-02 13:00:00,8.164,8.255,8.163,8.172,36251.89 -2020-03-02 12:00:00,8.177,8.205,8.123,8.164,6492.36 -2020-03-02 11:00:00,8.17,8.22,8.151,8.177,22317.98 -2020-03-02 10:00:00,8.182,8.242,8.106,8.17,45233.38 -2020-03-02 09:00:00,8.132,8.266,8.13,8.182,93540.06 -2020-03-02 08:00:00,8.015,8.132,8.015,8.132,26027.27 -2020-03-02 07:00:00,8.026,8.034,7.989,8.015,4620.18 -2020-03-02 06:00:00,8.028,8.073,8.004,8.026,30114.09 -2020-03-02 05:00:00,7.963,8.031,7.918,8.028,78132.84 -2020-03-02 04:00:00,7.853,7.995,7.846,7.963,639339.05 -2020-03-02 03:00:00,7.875,7.9,7.842,7.853,12642.91 -2020-03-02 02:00:00,7.833,7.891,7.827,7.875,8184.44 -2020-03-02 01:00:00,7.817,7.833,7.786,7.833,5427.83 -2020-03-02 00:00:00,7.769,7.891,7.724,7.817,11770.38 -2020-03-01 23:00:00,7.763,7.833,7.752,7.769,12822.12 -2020-03-01 22:00:00,7.682,7.846,7.682,7.763,14974.84 -2020-03-01 21:00:00,7.682,7.687,7.636,7.682,4314.55 -2020-03-01 20:00:00,7.717,7.72,7.66,7.682,8588.28 -2020-03-01 19:00:00,7.617,7.717,7.59,7.717,120430.46 -2020-03-01 18:00:00,7.707,7.707,7.606,7.617,26191.16 -2020-03-01 17:00:00,7.71,7.717,7.629,7.707,31845.78 -2020-03-01 16:00:00,7.744,7.868,7.593,7.71,135940.9 -2020-03-01 15:00:00,7.74,7.79,7.71,7.744,5933.2 -2020-03-01 14:00:00,7.734,7.766,7.682,7.74,3507.97 -2020-03-01 13:00:00,7.729,7.77,7.647,7.734,12283.43 -2020-03-01 12:00:00,7.813,7.949,7.729,7.729,85901.06 -2020-03-01 11:00:00,7.718,7.823,7.684,7.813,26379.86 -2020-03-01 10:00:00,7.636,7.728,7.636,7.718,84031.95 -2020-03-01 09:00:00,7.632,7.735,7.601,7.636,51739.28 -2020-03-01 08:00:00,7.647,7.68,7.594,7.632,12043.4 -2020-03-01 07:00:00,7.655,7.706,7.598,7.647,11601.33 -2020-03-01 06:00:00,7.671,7.671,7.606,7.655,5951.56 -2020-03-01 05:00:00,7.664,7.671,7.624,7.671,4295.27 -2020-03-01 04:00:00,7.719,7.752,7.636,7.664,7441.03 -2020-03-01 03:00:00,7.716,7.787,7.67,7.719,19047.97 -2020-03-01 02:00:00,7.775,7.81,7.709,7.716,153116.22 -2020-03-01 01:00:00,7.49,7.78,7.475,7.775,32995.34 -2020-03-01 00:00:00,7.4,7.56,7.4,7.49,38164.36 -2020-02-29 23:00:00,7.461,7.497,7.371,7.4,44474.05 -2020-02-29 22:00:00,7.441,7.462,7.422,7.461,3017.24 -2020-02-29 21:00:00,7.468,7.494,7.42,7.441,4783.55 -2020-02-29 20:00:00,7.514,7.514,7.432,7.468,4615.39 -2020-02-29 19:00:00,7.463,7.519,7.42,7.514,24477.48 -2020-02-29 18:00:00,7.45,7.485,7.412,7.463,34115.37 -2020-02-29 17:00:00,7.383,7.46,7.38,7.45,7686.37 -2020-02-29 16:00:00,7.457,7.465,7.38,7.383,16303.45 -2020-02-29 15:00:00,7.424,7.506,7.41,7.457,13799.93 -2020-02-29 14:00:00,7.46,7.468,7.38,7.424,38856.19 -2020-02-29 13:00:00,7.503,7.503,7.42,7.46,247195.53 -2020-02-29 12:00:00,7.503,7.514,7.45,7.503,219853.23 -2020-02-29 11:00:00,7.396,7.508,7.384,7.503,36514.14 -2020-02-29 10:00:00,7.47,7.518,7.368,7.396,17828.53 -2020-02-29 09:00:00,7.596,7.596,7.47,7.47,33204.13 -2020-02-29 08:00:00,7.608,7.615,7.581,7.596,5988.44 -2020-02-29 07:00:00,7.6,7.632,7.58,7.608,4341.22 -2020-02-29 06:00:00,7.655,7.68,7.6,7.6,5692.34 -2020-02-29 05:00:00,7.661,7.705,7.619,7.655,18912.65 -2020-02-29 04:00:00,7.517,7.67,7.517,7.661,5582.04 -2020-02-29 03:00:00,7.512,7.565,7.501,7.517,8682.81 -2020-02-29 02:00:00,7.478,7.528,7.473,7.512,1567.46 -2020-02-29 01:00:00,7.556,7.567,7.458,7.478,6078.44 -2020-02-29 00:00:00,7.509,7.593,7.509,7.556,10239.91 -2020-02-28 23:00:00,7.624,7.643,7.5,7.515,156863.08 -2020-02-28 22:00:00,7.465,7.625,7.465,7.624,312794.85 -2020-02-28 21:00:00,7.391,7.468,7.391,7.465,8599.0 -2020-02-28 20:00:00,7.335,7.429,7.314,7.391,10107.52 -2020-02-28 19:00:00,7.351,7.405,7.321,7.335,7888.62 -2020-02-28 18:00:00,7.406,7.446,7.351,7.351,24772.34 -2020-02-28 17:00:00,7.485,7.51,7.321,7.406,20299.8 -2020-02-28 16:00:00,7.558,7.6,7.47,7.485,32264.59 -2020-02-28 15:00:00,7.494,7.56,7.427,7.558,13674.14 -2020-02-28 14:00:00,7.448,7.494,7.324,7.494,15456.33 -2020-02-28 13:00:00,7.322,7.526,7.293,7.448,45610.8 -2020-02-28 12:00:00,7.382,7.394,7.187,7.322,174991.87 -2020-02-28 11:00:00,7.348,7.431,7.316,7.382,63449.12 -2020-02-28 10:00:00,7.387,7.41,7.308,7.348,61330.88 -2020-02-28 09:00:00,7.435,7.435,7.387,7.387,9414.34 -2020-02-28 08:00:00,7.454,7.56,7.435,7.435,22684.42 -2020-02-28 07:00:00,7.533,7.564,7.382,7.454,205366.72 -2020-02-28 06:00:00,7.707,7.707,7.503,7.533,51634.47 -2020-02-28 05:00:00,7.737,7.763,7.707,7.707,74463.85 -2020-02-28 04:00:00,7.766,7.814,7.714,7.737,7438.51 -2020-02-28 03:00:00,7.798,7.822,7.75,7.766,7860.01 -2020-02-28 02:00:00,7.835,7.84,7.76,7.798,10168.39 -2020-02-28 01:00:00,7.815,7.846,7.729,7.835,19661.4 -2020-02-28 00:00:00,7.709,7.845,7.703,7.815,15516.06 -2020-02-27 23:00:00,7.778,7.802,7.641,7.709,21453.13 -2020-02-27 22:00:00,7.743,7.779,7.597,7.778,51039.06 -2020-02-27 21:00:00,7.975,7.975,7.733,7.743,20436.71 -2020-02-27 20:00:00,7.95,7.976,7.874,7.975,8686.99 -2020-02-27 19:00:00,7.89,7.95,7.843,7.95,18875.25 -2020-02-27 18:00:00,7.971,7.971,7.85,7.89,11310.73 -2020-02-27 17:00:00,8.04,8.076,7.916,7.971,24478.58 -2020-02-27 16:00:00,7.838,8.082,7.838,8.04,115255.63 -2020-02-27 15:00:00,7.848,7.885,7.817,7.838,29777.72 -2020-02-27 14:00:00,7.836,7.899,7.822,7.848,13383.78 -2020-02-27 13:00:00,7.78,7.897,7.771,7.836,83240.93 -2020-02-27 12:00:00,7.794,7.977,7.778,7.78,176288.61 -2020-02-27 11:00:00,7.758,7.794,7.666,7.794,11006.48 -2020-02-27 10:00:00,7.73,7.793,7.711,7.758,8302.93 -2020-02-27 09:00:00,7.797,7.85,7.701,7.73,20480.89 -2020-02-27 08:00:00,7.732,7.872,7.701,7.797,38071.5 -2020-02-27 07:00:00,7.717,7.754,7.665,7.732,19075.59 -2020-02-27 06:00:00,7.754,7.783,7.682,7.717,26941.11 -2020-02-27 05:00:00,7.673,7.754,7.646,7.754,7800.48 -2020-02-27 04:00:00,7.624,7.685,7.574,7.673,13676.27 -2020-02-27 03:00:00,7.579,7.681,7.506,7.624,51742.68 -2020-02-27 02:00:00,7.695,7.746,7.546,7.579,40508.08 -2020-02-27 01:00:00,7.464,7.707,7.387,7.695,144555.43 -2020-02-27 00:00:00,7.68,7.695,7.424,7.464,583635.84 -2020-02-26 23:00:00,7.709,7.762,7.656,7.68,47468.35 -2020-02-26 22:00:00,7.614,7.765,7.534,7.709,44740.38 -2020-02-26 21:00:00,7.723,7.794,7.614,7.614,58677.11 -2020-02-26 20:00:00,7.782,7.815,7.711,7.723,35388.0 -2020-02-26 19:00:00,7.833,7.857,7.735,7.782,73013.42 -2020-02-26 18:00:00,7.639,7.85,7.594,7.833,90543.99 -2020-02-26 17:00:00,7.517,7.667,7.469,7.639,99222.4 -2020-02-26 16:00:00,8.11,8.11,7.248,7.517,1028177.85 -2020-02-26 15:00:00,8.21,8.245,8.101,8.11,25044.62 -2020-02-26 14:00:00,8.32,8.354,8.124,8.21,131185.52 -2020-02-26 13:00:00,8.558,8.558,8.251,8.32,71060.38 -2020-02-26 12:00:00,8.327,8.592,8.204,8.558,102298.22 -2020-02-26 11:00:00,8.416,8.416,8.317,8.327,8375.37 -2020-02-26 10:00:00,8.353,8.445,8.296,8.416,26598.52 -2020-02-26 09:00:00,8.449,8.449,8.328,8.353,28557.08 -2020-02-26 08:00:00,8.569,8.652,8.223,8.449,194360.97 -2020-02-26 07:00:00,8.773,8.773,8.537,8.569,25151.06 -2020-02-26 06:00:00,8.767,8.783,8.687,8.773,7820.67 -2020-02-26 05:00:00,8.768,8.773,8.701,8.767,9136.49 -2020-02-26 04:00:00,8.76,8.771,8.656,8.768,24902.89 -2020-02-26 03:00:00,8.806,8.806,8.679,8.76,24146.98 -2020-02-26 02:00:00,8.781,8.807,8.531,8.806,77361.88 -2020-02-26 01:00:00,9.207,9.256,8.612,8.781,376574.02 -2020-02-26 00:00:00,9.2,9.362,9.126,9.207,18218.97 -2020-02-25 23:00:00,9.294,9.353,9.2,9.2,1911.83 -2020-02-25 22:00:00,9.403,9.403,9.26,9.294,21931.49 -2020-02-25 21:00:00,9.201,9.474,9.182,9.403,53573.82 -2020-02-25 20:00:00,9.175,9.213,9.141,9.201,3109.24 -2020-02-25 19:00:00,9.218,9.218,9.102,9.175,3113.5 -2020-02-25 18:00:00,9.21,9.263,9.159,9.218,7432.07 -2020-02-25 17:00:00,9.045,9.21,9.02,9.21,21455.15 -2020-02-25 16:00:00,9.017,9.157,9.004,9.045,24486.6 -2020-02-25 15:00:00,9.038,9.099,8.956,9.017,21770.74 -2020-02-25 14:00:00,9.166,9.166,8.924,9.038,68453.61 -2020-02-25 13:00:00,9.229,9.229,9.111,9.166,72011.02 -2020-02-25 12:00:00,9.279,9.326,9.214,9.229,10063.96 -2020-02-25 11:00:00,9.16,9.318,9.052,9.279,175645.99 -2020-02-25 10:00:00,9.177,9.195,9.15,9.16,859.5 -2020-02-25 09:00:00,9.154,9.236,9.154,9.177,7690.86 -2020-02-25 08:00:00,9.146,9.204,9.114,9.154,27202.32 -2020-02-25 07:00:00,9.1,9.146,9.037,9.146,4006.61 -2020-02-25 06:00:00,9.157,9.169,9.036,9.1,44396.27 -2020-02-25 05:00:00,9.177,9.19,9.097,9.157,25900.84 -2020-02-25 04:00:00,9.231,9.236,9.11,9.177,748915.79 -2020-02-25 03:00:00,9.265,9.319,9.204,9.231,141718.54 -2020-02-25 02:00:00,9.2,9.277,9.169,9.265,13578.2 -2020-02-25 01:00:00,9.3,9.328,9.2,9.2,32477.26 -2020-02-25 00:00:00,9.367,9.372,9.28,9.3,12323.2 -2020-02-24 23:00:00,9.32,9.437,9.283,9.367,8224.06 -2020-02-24 22:00:00,9.149,9.358,9.149,9.32,9081.89 -2020-02-24 21:00:00,9.2,9.204,9.149,9.149,1308.14 -2020-02-24 20:00:00,9.205,9.216,9.15,9.2,9855.14 -2020-02-24 19:00:00,9.194,9.24,9.165,9.205,18807.87 -2020-02-24 18:00:00,9.157,9.221,9.004,9.194,103509.98 -2020-02-24 17:00:00,9.301,9.301,9.121,9.157,178742.86 -2020-02-24 16:00:00,9.285,9.359,9.258,9.301,21407.63 -2020-02-24 15:00:00,9.353,9.359,9.27,9.285,23343.68 -2020-02-24 14:00:00,9.401,9.47,9.353,9.353,107092.59 -2020-02-24 13:00:00,9.436,9.436,9.37,9.401,7167.19 -2020-02-24 12:00:00,9.478,9.486,9.409,9.436,2075.94 -2020-02-24 11:00:00,9.406,9.5,9.395,9.478,31713.14 -2020-02-24 10:00:00,9.363,9.425,9.322,9.406,67570.88 -2020-02-24 09:00:00,9.424,9.424,9.351,9.363,50678.53 -2020-02-24 08:00:00,9.369,9.45,9.369,9.424,4164.33 -2020-02-24 07:00:00,9.347,9.396,9.184,9.369,63978.87 -2020-02-24 06:00:00,9.416,9.416,9.324,9.347,24436.1 -2020-02-24 05:00:00,9.392,9.416,9.362,9.416,3425.26 -2020-02-24 04:00:00,9.418,9.418,9.354,9.392,19973.87 -2020-02-24 03:00:00,9.409,9.445,9.368,9.418,32064.86 -2020-02-24 02:00:00,9.691,9.691,9.345,9.409,164931.66 -2020-02-24 01:00:00,9.707,9.735,9.652,9.691,3098.05 -2020-02-24 00:00:00,9.818,9.823,9.689,9.707,17769.09 -2020-02-23 23:00:00,9.789,9.87,9.76,9.818,38896.99 -2020-02-23 22:00:00,9.621,9.813,9.621,9.789,12400.74 -2020-02-23 21:00:00,9.609,9.636,9.578,9.621,13209.48 -2020-02-23 20:00:00,9.671,9.671,9.6,9.609,6897.88 -2020-02-23 19:00:00,9.662,9.684,9.637,9.671,11916.74 -2020-02-23 18:00:00,9.643,9.671,9.643,9.662,297.3 -2020-02-23 17:00:00,9.641,9.685,9.641,9.643,47738.14 -2020-02-23 16:00:00,9.613,9.691,9.613,9.641,3906.19 -2020-02-23 15:00:00,9.74,9.753,9.58,9.613,31622.02 -2020-02-23 14:00:00,9.743,9.76,9.7,9.74,9795.82 -2020-02-23 13:00:00,9.694,9.743,9.691,9.743,926.12 -2020-02-23 12:00:00,9.598,9.707,9.598,9.694,4787.89 -2020-02-23 11:00:00,9.677,9.745,9.564,9.598,23926.82 -2020-02-23 10:00:00,9.864,9.928,9.673,9.677,60346.17 -2020-02-23 09:00:00,9.89,9.929,9.844,9.864,22343.98 -2020-02-23 08:00:00,9.86,9.89,9.809,9.89,24621.57 -2020-02-23 07:00:00,9.888,9.898,9.86,9.86,43653.04 -2020-02-23 06:00:00,9.913,10.01,9.871,9.888,182853.48 -2020-02-23 05:00:00,9.781,9.995,9.755,9.913,741278.73 -2020-02-23 04:00:00,9.714,9.857,9.68,9.781,27469.73 -2020-02-23 03:00:00,9.544,9.773,9.544,9.714,9693.82 -2020-02-23 02:00:00,9.518,9.549,9.518,9.544,3828.69 -2020-02-23 01:00:00,9.518,9.559,9.482,9.518,1107.1 -2020-02-23 00:00:00,9.523,9.58,9.481,9.518,5424.58 -2020-02-22 23:00:00,9.523,9.534,9.422,9.523,3834.36 -2020-02-22 22:00:00,9.575,9.593,9.495,9.523,1144.68 -2020-02-22 21:00:00,9.505,9.596,9.505,9.575,4152.13 -2020-02-22 20:00:00,9.51,9.553,9.505,9.505,9796.07 -2020-02-22 19:00:00,9.505,9.565,9.505,9.51,2604.15 -2020-02-22 18:00:00,9.476,9.511,9.423,9.505,2923.16 -2020-02-22 17:00:00,9.554,9.601,9.428,9.476,9820.95 -2020-02-22 16:00:00,9.491,9.579,9.374,9.554,9501.52 -2020-02-22 15:00:00,9.591,9.591,9.414,9.491,10518.26 -2020-02-22 14:00:00,9.645,9.652,9.579,9.591,2579.36 -2020-02-22 13:00:00,9.631,9.686,9.56,9.645,44077.64 -2020-02-22 12:00:00,9.457,9.713,9.457,9.631,50990.69 -2020-02-22 11:00:00,9.454,9.485,9.418,9.457,29179.69 -2020-02-22 10:00:00,9.418,9.5,9.418,9.454,13515.44 -2020-02-22 09:00:00,9.454,9.478,9.375,9.418,7460.2 -2020-02-22 08:00:00,9.408,9.5,9.394,9.454,13844.08 -2020-02-22 07:00:00,9.351,9.464,9.322,9.408,6330.4 -2020-02-22 06:00:00,9.417,9.422,9.305,9.351,40731.54 -2020-02-22 05:00:00,9.429,9.506,9.39,9.417,28968.31 -2020-02-22 04:00:00,9.49,9.49,9.384,9.429,11252.76 -2020-02-22 03:00:00,9.445,9.571,9.433,9.49,31529.84 -2020-02-22 02:00:00,9.601,9.614,9.303,9.445,1473845.32 -2020-02-22 01:00:00,9.598,9.73,9.56,9.601,72236.75 -2020-02-22 00:00:00,9.404,9.696,9.401,9.598,66260.66 -2020-02-21 23:00:00,9.26,9.5,9.26,9.442,8929.61 -2020-02-21 22:00:00,9.365,9.426,9.237,9.26,43473.36 -2020-02-21 21:00:00,9.485,9.528,9.365,9.365,26034.97 -2020-02-21 20:00:00,9.534,9.551,9.326,9.485,170399.87 -2020-02-21 19:00:00,9.62,9.684,9.504,9.534,122517.1 -2020-02-21 18:00:00,9.641,9.69,9.62,9.62,60402.05 -2020-02-21 17:00:00,9.707,9.714,9.6,9.641,161251.87 -2020-02-21 16:00:00,9.55,9.87,9.55,9.707,254480.24 -2020-02-21 15:00:00,9.445,9.557,9.407,9.55,20908.24 -2020-02-21 14:00:00,9.52,9.566,9.445,9.445,12191.39 -2020-02-21 13:00:00,9.489,9.574,9.398,9.52,28631.91 -2020-02-21 12:00:00,9.487,9.55,9.427,9.489,33773.47 -2020-02-21 11:00:00,9.47,9.548,9.463,9.487,7443.1 -2020-02-21 10:00:00,9.509,9.554,9.45,9.47,152580.95 -2020-02-21 09:00:00,9.257,9.583,9.19,9.509,489931.1 -2020-02-21 08:00:00,9.279,9.295,9.158,9.257,110837.87 -2020-02-21 07:00:00,9.283,9.297,9.226,9.279,12064.92 -2020-02-21 06:00:00,9.277,9.364,9.267,9.283,20763.81 -2020-02-21 05:00:00,9.198,9.312,9.191,9.277,55098.71 -2020-02-21 04:00:00,9.301,9.33,9.181,9.198,54436.89 -2020-02-21 03:00:00,9.277,9.326,9.169,9.301,48825.61 -2020-02-21 02:00:00,9.082,9.368,9.072,9.277,148773.49 -2020-02-21 01:00:00,8.897,9.082,8.838,9.082,37714.81 -2020-02-21 00:00:00,8.888,8.898,8.793,8.897,7328.85 -2020-02-20 23:00:00,9.007,9.007,8.875,8.888,13704.54 -2020-02-20 22:00:00,8.932,9.007,8.887,9.007,14087.82 -2020-02-20 21:00:00,8.861,8.947,8.8,8.932,37254.27 -2020-02-20 20:00:00,8.841,8.928,8.814,8.861,22233.96 -2020-02-20 19:00:00,8.743,8.914,8.743,8.841,40025.5 -2020-02-20 18:00:00,8.729,8.79,8.683,8.743,33275.23 -2020-02-20 17:00:00,8.789,8.812,8.608,8.729,55862.47 -2020-02-20 16:00:00,8.647,8.939,8.35,8.789,151531.47 -2020-02-20 15:00:00,8.648,8.777,8.619,8.647,45341.38 -2020-02-20 14:00:00,8.647,8.767,8.585,8.648,70100.36 -2020-02-20 13:00:00,8.481,8.658,8.413,8.647,72793.98 -2020-02-20 12:00:00,8.574,8.647,8.34,8.481,222099.04 -2020-02-20 11:00:00,8.826,8.826,8.485,8.574,93376.3 -2020-02-20 10:00:00,8.78,8.912,8.776,8.826,350342.12 -2020-02-20 09:00:00,8.772,8.837,8.686,8.78,111555.15 -2020-02-20 08:00:00,8.935,8.935,8.54,8.772,931056.69 -2020-02-20 07:00:00,8.917,8.94,8.878,8.935,120541.91 -2020-02-20 06:00:00,8.923,8.947,8.882,8.917,5684.42 -2020-02-20 05:00:00,8.902,8.923,8.813,8.923,59367.73 -2020-02-20 04:00:00,8.883,8.986,8.867,8.902,29967.4 -2020-02-20 03:00:00,8.955,8.972,8.882,8.883,11540.56 -2020-02-20 02:00:00,8.929,8.955,8.789,8.955,31562.84 -2020-02-20 01:00:00,8.925,8.981,8.91,8.929,35504.36 -2020-02-20 00:00:00,8.842,9.033,8.777,8.925,45808.93 -2020-02-19 23:00:00,8.971,9.027,8.82,8.842,56342.29 -2020-02-19 22:00:00,8.804,9.079,8.7,8.971,121536.45 -2020-02-19 21:00:00,9.346,9.347,8.7,8.804,337552.97 -2020-02-19 20:00:00,9.565,9.565,9.171,9.346,156697.88 -2020-02-19 19:00:00,9.552,9.61,9.552,9.565,30033.43 -2020-02-19 18:00:00,9.629,9.639,9.536,9.552,23620.77 -2020-02-19 17:00:00,9.628,9.744,9.624,9.629,118897.28 -2020-02-19 16:00:00,9.623,9.662,9.578,9.628,63329.24 -2020-02-19 15:00:00,9.6,9.654,9.577,9.623,6095.0 -2020-02-19 14:00:00,9.498,9.667,9.498,9.6,9574.4 -2020-02-19 13:00:00,9.562,9.562,9.498,9.498,6631.55 -2020-02-19 12:00:00,9.733,9.742,9.56,9.562,51259.53 -2020-02-19 11:00:00,9.685,9.745,9.625,9.733,81631.22 -2020-02-19 10:00:00,9.605,9.747,9.588,9.685,20636.45 -2020-02-19 09:00:00,9.684,9.699,9.57,9.605,82232.09 -2020-02-19 08:00:00,9.504,9.729,9.46,9.684,323527.1 -2020-02-19 07:00:00,9.507,9.55,9.473,9.504,29889.46 -2020-02-19 06:00:00,9.677,9.71,9.417,9.507,56995.31 -2020-02-19 05:00:00,9.628,9.714,9.6,9.677,17310.54 -2020-02-19 04:00:00,9.749,9.755,9.574,9.628,23107.71 -2020-02-19 03:00:00,9.764,9.768,9.7,9.749,19359.65 -2020-02-19 02:00:00,9.716,9.84,9.69,9.764,14905.24 -2020-02-19 01:00:00,9.691,9.794,9.691,9.716,12980.83 -2020-02-19 00:00:00,9.868,9.893,9.665,9.691,128988.66 -2020-02-18 23:00:00,9.805,9.972,9.805,9.868,24586.34 -2020-02-18 22:00:00,9.732,9.87,9.715,9.805,48916.81 -2020-02-18 21:00:00,9.998,10.01,9.663,9.732,77285.03 -2020-02-18 20:00:00,9.831,10.03,9.782,9.998,141756.32 -2020-02-18 19:00:00,9.712,9.873,9.684,9.831,116785.36 -2020-02-18 18:00:00,9.705,9.74,9.666,9.712,36503.03 -2020-02-18 17:00:00,9.685,9.735,9.58,9.705,41329.98 -2020-02-18 16:00:00,9.558,9.685,9.524,9.685,164695.82 -2020-02-18 15:00:00,9.401,9.633,9.401,9.558,81470.07 -2020-02-18 14:00:00,9.295,9.401,9.245,9.401,10154.38 -2020-02-18 13:00:00,9.419,9.425,9.19,9.295,189603.09 -2020-02-18 12:00:00,9.521,9.521,9.394,9.419,23713.59 -2020-02-18 11:00:00,9.456,9.613,9.431,9.521,17035.88 -2020-02-18 10:00:00,9.394,9.463,9.341,9.456,5888.59 -2020-02-18 09:00:00,9.557,9.557,9.304,9.394,67209.98 -2020-02-18 08:00:00,9.686,9.686,9.557,9.557,36947.38 -2020-02-18 07:00:00,9.623,9.686,9.565,9.686,14333.22 -2020-02-18 06:00:00,9.666,9.714,9.556,9.623,21545.3 -2020-02-18 05:00:00,9.804,9.804,9.639,9.666,27309.26 -2020-02-18 04:00:00,9.616,9.804,9.616,9.804,13950.05 -2020-02-18 03:00:00,9.626,9.626,9.581,9.616,5692.47 -2020-02-18 02:00:00,9.646,9.746,9.602,9.626,22660.36 -2020-02-18 01:00:00,9.535,9.741,9.535,9.646,39538.38 -2020-02-18 00:00:00,9.682,9.702,9.462,9.535,80241.94 -2020-02-17 23:00:00,9.45,9.691,9.414,9.682,39895.44 -2020-02-17 22:00:00,9.621,9.645,9.424,9.45,45526.37 -2020-02-17 21:00:00,9.581,9.722,9.581,9.621,23135.3 -2020-02-17 20:00:00,9.78,9.82,9.581,9.581,22458.69 -2020-02-17 19:00:00,9.652,9.8,9.625,9.78,65128.75 -2020-02-17 18:00:00,9.7,9.7,9.548,9.652,49837.32 -2020-02-17 17:00:00,9.78,9.833,9.417,9.7,149890.2 -2020-02-17 16:00:00,9.486,9.91,9.347,9.78,546499.11 -2020-02-17 15:00:00,9.419,9.597,9.287,9.486,368658.39 -2020-02-17 14:00:00,9.01,9.449,8.984,9.419,277333.86 -2020-02-17 13:00:00,9.222,9.31,8.981,9.01,78829.72 -2020-02-17 12:00:00,9.337,9.417,9.154,9.222,91621.08 -2020-02-17 11:00:00,8.974,9.454,8.8,9.337,196558.61 -2020-02-17 10:00:00,9.142,9.142,8.837,8.974,62553.2 -2020-02-17 09:00:00,9.192,9.25,9.099,9.142,58899.06 -2020-02-17 08:00:00,9.059,9.21,8.967,9.192,60517.94 -2020-02-17 07:00:00,9.06,9.201,9.042,9.059,19038.81 -2020-02-17 06:00:00,9.16,9.324,9.039,9.06,67549.46 -2020-02-17 05:00:00,8.93,9.276,8.93,9.16,69914.61 -2020-02-17 04:00:00,9.146,9.146,8.71,8.93,228889.04 -2020-02-17 03:00:00,9.321,9.374,9.026,9.146,100731.72 -2020-02-17 02:00:00,9.326,9.386,9.266,9.321,39430.97 -2020-02-17 01:00:00,9.382,9.486,9.326,9.326,33833.76 -2020-02-17 00:00:00,9.585,9.648,9.31,9.382,57652.0 -2020-02-16 23:00:00,9.533,9.726,9.521,9.585,133827.62 -2020-02-16 22:00:00,9.396,9.538,9.362,9.533,37296.28 -2020-02-16 21:00:00,9.419,9.495,9.381,9.396,15102.2 -2020-02-16 20:00:00,9.342,9.419,9.278,9.419,29453.04 -2020-02-16 19:00:00,9.42,9.42,9.276,9.342,59505.82 -2020-02-16 18:00:00,9.308,9.609,9.308,9.42,147796.4 -2020-02-16 17:00:00,9.241,9.399,9.123,9.308,194618.27 -2020-02-16 16:00:00,9.811,9.981,8.9,9.241,1310306.26 -2020-02-16 15:00:00,9.775,9.876,9.579,9.811,262116.41 -2020-02-16 14:00:00,9.924,9.998,9.775,9.775,219063.24 -2020-02-16 13:00:00,9.981,10.03,9.601,9.924,352643.2 -2020-02-16 12:00:00,10.07,10.13,9.906,9.981,182575.85 -2020-02-16 11:00:00,10.04,10.21,9.939,10.07,70169.9 -2020-02-16 10:00:00,10.3,10.36,9.82,10.04,403440.53 -2020-02-16 09:00:00,10.38,10.42,10.27,10.3,17988.62 -2020-02-16 08:00:00,10.34,10.43,10.29,10.38,41869.66 -2020-02-16 07:00:00,10.4,10.41,10.29,10.34,6939.75 -2020-02-16 06:00:00,10.39,10.44,10.37,10.4,8835.59 -2020-02-16 05:00:00,10.51,10.53,10.35,10.39,45853.68 -2020-02-16 04:00:00,10.53,10.56,10.47,10.51,44954.79 -2020-02-16 03:00:00,10.64,10.68,10.5,10.53,47272.53 -2020-02-16 02:00:00,10.47,10.64,10.42,10.64,56136.02 -2020-02-16 01:00:00,10.46,10.49,10.41,10.47,19110.34 -2020-02-16 00:00:00,10.38,10.48,10.18,10.46,90896.61 -2020-02-15 23:00:00,10.4,10.47,10.21,10.38,126519.55 -2020-02-15 22:00:00,10.52,10.59,10.35,10.4,50040.36 -2020-02-15 21:00:00,10.48,10.62,10.48,10.52,30550.55 -2020-02-15 20:00:00,10.41,10.48,10.37,10.48,40017.73 -2020-02-15 19:00:00,10.34,10.5,10.28,10.41,173003.31 -2020-02-15 18:00:00,10.14,10.37,10.07,10.34,530477.96 -2020-02-15 17:00:00,10.07,10.33,10.07,10.14,462757.55 -2020-02-15 16:00:00,11.23,11.41,9.721,10.07,2081967.55 -2020-02-15 15:00:00,11.78,11.79,11.0,11.23,1280956.38 -2020-02-15 14:00:00,11.83,11.85,11.78,11.78,3722.34 -2020-02-15 13:00:00,11.85,11.88,11.8,11.83,4729.74 -2020-02-15 12:00:00,11.8,11.88,11.77,11.85,3952.85 -2020-02-15 11:00:00,11.83,11.85,11.76,11.8,65402.91 -2020-02-15 10:00:00,11.85,11.87,11.82,11.83,7330.14 -2020-02-15 09:00:00,11.81,11.85,11.81,11.85,599.88 -2020-02-15 08:00:00,11.83,11.85,11.78,11.81,35541.48 -2020-02-15 07:00:00,11.87,11.9,11.81,11.83,5469.72 -2020-02-15 06:00:00,11.74,11.89,11.7,11.87,29127.28 -2020-02-15 05:00:00,11.87,11.89,11.73,11.74,106540.5 -2020-02-15 04:00:00,11.91,11.91,11.87,11.87,1718.86 -2020-02-15 03:00:00,11.88,11.93,11.88,11.91,2270.4 -2020-02-15 02:00:00,11.91,11.95,11.87,11.88,27248.19 -2020-02-15 01:00:00,11.99,12.01,11.9,11.91,25477.57 -2020-02-15 00:00:00,12.01,12.05,11.99,11.99,11568.86 -2020-02-14 23:00:00,12.0,12.06,11.96,11.98,27703.47 -2020-02-14 22:00:00,11.96,12.0,11.93,12.0,10440.52 -2020-02-14 21:00:00,11.93,11.98,11.92,11.96,4651.76 -2020-02-14 20:00:00,11.92,11.94,11.88,11.93,16958.87 -2020-02-14 19:00:00,11.98,11.98,11.88,11.92,3288.21 -2020-02-14 18:00:00,11.91,12.0,11.9,11.98,116020.62 -2020-02-14 17:00:00,11.89,11.92,11.87,11.91,36344.83 -2020-02-14 16:00:00,11.85,11.91,11.82,11.89,34481.42 -2020-02-14 15:00:00,11.84,11.86,11.82,11.85,6611.97 -2020-02-14 14:00:00,11.84,12.0,11.8,11.84,219080.07 -2020-02-14 13:00:00,11.85,11.86,11.82,11.84,23163.96 -2020-02-14 12:00:00,11.89,11.94,11.84,11.85,17157.05 -2020-02-14 11:00:00,11.87,11.91,11.8,11.89,19848.45 -2020-02-14 10:00:00,11.81,12.04,11.81,11.87,88203.25 -2020-02-14 09:00:00,11.75,11.84,11.75,11.81,26449.98 -2020-02-14 08:00:00,11.69,11.8,11.69,11.75,7817.84 -2020-02-14 07:00:00,11.78,11.82,11.67,11.69,18556.64 -2020-02-14 06:00:00,11.8,11.81,11.73,11.78,31314.61 -2020-02-14 05:00:00,11.86,11.86,11.79,11.8,27527.51 -2020-02-14 04:00:00,11.9,11.95,11.84,11.86,20977.36 -2020-02-14 03:00:00,11.94,11.94,11.88,11.9,7186.91 -2020-02-14 02:00:00,11.91,11.94,11.88,11.94,3680.61 -2020-02-14 01:00:00,11.93,11.95,11.87,11.91,9318.98 -2020-02-14 00:00:00,12.03,12.04,11.86,11.93,100964.45 -2020-02-13 23:00:00,11.94,12.07,11.93,12.03,42931.97 -2020-02-13 22:00:00,11.86,11.99,11.86,11.94,8746.33 -2020-02-13 21:00:00,11.83,11.88,11.83,11.86,323.5 -2020-02-13 20:00:00,11.84,11.89,11.8,11.83,23755.43 -2020-02-13 19:00:00,11.82,11.9,11.82,11.84,7327.82 -2020-02-13 18:00:00,11.82,11.9,11.82,11.82,32974.53 -2020-02-13 17:00:00,11.74,11.86,11.74,11.82,31985.9 -2020-02-13 16:00:00,11.93,11.94,11.74,11.74,185843.69 -2020-02-13 15:00:00,11.83,12.0,11.81,11.93,73872.14 -2020-02-13 14:00:00,11.96,12.01,11.75,11.83,284920.95 -2020-02-13 13:00:00,12.01,12.34,11.94,11.96,454647.18 -2020-02-13 12:00:00,11.77,12.03,11.72,12.01,208785.36 -2020-02-13 11:00:00,11.82,11.84,11.62,11.77,156654.65 -2020-02-13 10:00:00,11.81,11.87,11.69,11.82,53036.57 -2020-02-13 09:00:00,11.87,11.87,11.7,11.81,68823.31 -2020-02-13 08:00:00,12.49,12.57,11.36,11.87,959373.04 -2020-02-13 07:00:00,12.83,13.07,12.4,12.49,403917.51 -2020-02-13 06:00:00,12.21,12.88,12.21,12.83,379211.06 -2020-02-13 05:00:00,12.19,12.22,12.17,12.21,10980.35 -2020-02-13 04:00:00,12.21,12.25,12.14,12.19,74028.33 -2020-02-13 03:00:00,12.23,12.28,12.19,12.21,27801.72 -2020-02-13 02:00:00,12.22,12.27,12.21,12.23,51056.73 -2020-02-13 01:00:00,12.23,12.29,12.2,12.22,23322.95 -2020-02-13 00:00:00,12.22,12.27,12.21,12.23,8412.43 -2020-02-12 23:00:00,12.26,12.34,12.19,12.22,7510.86 -2020-02-12 22:00:00,12.17,12.26,12.17,12.26,27569.89 -2020-02-12 21:00:00,12.2,12.3,12.17,12.17,54670.17 -2020-02-12 20:00:00,12.25,12.32,12.2,12.2,102142.6 -2020-02-12 19:00:00,12.19,12.29,12.18,12.25,37980.64 -2020-02-12 18:00:00,12.14,12.24,12.11,12.19,286550.02 -2020-02-12 17:00:00,12.16,12.21,12.12,12.14,54057.32 -2020-02-12 16:00:00,12.14,12.19,12.08,12.16,23696.91 -2020-02-12 15:00:00,12.19,12.19,12.03,12.14,53166.81 -2020-02-12 14:00:00,12.27,12.3,12.16,12.19,26534.57 -2020-02-12 13:00:00,12.21,12.27,12.19,12.27,50746.78 -2020-02-12 12:00:00,12.25,12.26,12.14,12.21,70464.61 -2020-02-12 11:00:00,12.21,12.34,12.21,12.25,181449.38 -2020-02-12 10:00:00,12.13,12.28,12.11,12.21,19288.15 -2020-02-12 09:00:00,12.2,12.2,12.05,12.13,142819.8 -2020-02-12 08:00:00,12.27,12.3,12.13,12.2,166495.22 -2020-02-12 07:00:00,12.28,12.48,12.27,12.27,109929.24 -2020-02-12 06:00:00,12.39,12.4,12.24,12.28,115865.22 -2020-02-12 05:00:00,12.33,12.4,12.29,12.39,55074.84 -2020-02-12 04:00:00,12.24,12.36,12.2,12.33,14896.22 -2020-02-12 03:00:00,12.25,12.3,12.2,12.24,30608.07 -2020-02-12 02:00:00,12.31,12.35,12.16,12.25,44130.66 -2020-02-12 01:00:00,12.17,12.46,12.1,12.31,418345.57 -2020-02-12 00:00:00,11.99,12.18,11.98,12.17,195261.67 -2020-02-11 23:00:00,11.98,12.0,11.96,11.99,17051.35 -2020-02-11 22:00:00,11.96,12.01,11.95,11.98,11303.49 -2020-02-11 21:00:00,12.0,12.01,11.93,11.96,45436.88 -2020-02-11 20:00:00,11.97,12.02,11.94,12.0,36004.53 -2020-02-11 19:00:00,12.02,12.05,11.93,11.97,15215.16 -2020-02-11 18:00:00,11.93,12.08,11.92,12.02,73089.85 -2020-02-11 17:00:00,11.9,11.99,11.86,11.93,156001.11 -2020-02-11 16:00:00,11.72,11.92,11.72,11.9,121721.85 -2020-02-11 15:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 14:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 13:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 12:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 11:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 10:00:00,11.72,11.72,11.72,11.72,0.0 -2020-02-11 09:00:00,11.78,11.79,11.69,11.72,55314.49 -2020-02-11 08:00:00,11.61,11.79,11.61,11.78,13281.41 -2020-02-11 07:00:00,11.64,11.78,11.61,11.61,89193.0 -2020-02-11 06:00:00,11.92,11.94,11.62,11.64,75557.6 -2020-02-11 05:00:00,11.89,12.14,11.89,11.92,104568.06 -2020-02-11 04:00:00,11.77,11.96,11.76,11.89,76767.66 -2020-02-11 03:00:00,11.73,11.78,11.73,11.77,6899.65 -2020-02-11 02:00:00,11.78,11.85,11.71,11.73,30819.69 -2020-02-11 01:00:00,11.78,11.8,11.67,11.78,40765.71 -2020-02-11 00:00:00,11.83,11.83,11.69,11.78,20184.74 -2020-02-10 23:00:00,11.76,11.89,11.76,11.83,34015.07 -2020-02-10 22:00:00,11.8,11.81,11.75,11.76,8501.4 -2020-02-10 21:00:00,11.72,11.84,11.72,11.8,6515.17 -2020-02-10 20:00:00,11.74,11.8,11.71,11.72,172681.89 -2020-02-10 19:00:00,11.74,11.77,11.69,11.74,7068.16 -2020-02-10 18:00:00,11.78,11.79,11.69,11.74,20184.48 -2020-02-10 17:00:00,11.74,11.85,11.68,11.78,13335.09 -2020-02-10 16:00:00,11.74,11.79,11.69,11.74,19515.67 -2020-02-10 15:00:00,11.87,11.92,11.74,11.74,42133.41 -2020-02-10 14:00:00,11.78,11.98,11.78,11.87,63900.03 -2020-02-10 13:00:00,11.99,11.99,11.69,11.78,124779.52 -2020-02-10 12:00:00,11.82,12.04,11.8,11.99,103821.41 -2020-02-10 11:00:00,11.8,11.84,11.68,11.82,48414.74 -2020-02-10 10:00:00,11.7,11.89,11.63,11.8,50319.55 -2020-02-10 09:00:00,11.64,11.72,11.51,11.7,37264.03 -2020-02-10 08:00:00,11.78,11.81,11.57,11.64,114471.2 -2020-02-10 07:00:00,11.52,11.95,11.48,11.78,226567.65 -2020-02-10 06:00:00,11.36,11.59,11.35,11.52,50152.3 -2020-02-10 05:00:00,11.48,11.63,11.34,11.36,30384.97 -2020-02-10 04:00:00,11.48,11.53,11.39,11.48,22650.3 -2020-02-10 03:00:00,11.53,11.53,11.41,11.48,8431.59 -2020-02-10 02:00:00,11.5,11.55,11.47,11.53,7536.37 -2020-02-10 01:00:00,11.64,11.64,11.49,11.5,22780.87 -2020-02-10 00:00:00,11.69,11.74,11.5,11.64,78890.77 -2020-02-09 23:00:00,11.67,11.76,11.62,11.69,49245.2 -2020-02-09 22:00:00,11.51,11.67,11.51,11.67,39920.63 -2020-02-09 21:00:00,11.48,11.54,11.48,11.51,41949.46 -2020-02-09 20:00:00,11.45,11.5,11.45,11.48,19962.36 -2020-02-09 19:00:00,11.5,11.51,11.45,11.45,15232.75 -2020-02-09 18:00:00,11.52,11.54,11.47,11.5,36916.45 -2020-02-09 17:00:00,11.62,11.62,11.52,11.52,59491.75 -2020-02-09 16:00:00,11.6,11.64,11.46,11.62,98318.75 -2020-02-09 15:00:00,11.52,11.63,11.27,11.6,185034.09 -2020-02-09 14:00:00,11.61,11.66,11.47,11.52,86625.31 -2020-02-09 13:00:00,11.73,11.73,11.6,11.61,54674.77 -2020-02-09 12:00:00,11.71,11.8,11.7,11.73,8998.07 -2020-02-09 11:00:00,11.77,11.79,11.69,11.71,22791.59 -2020-02-09 10:00:00,11.7,11.79,11.68,11.77,10774.51 -2020-02-09 09:00:00,11.8,11.8,11.65,11.7,73656.24 -2020-02-09 08:00:00,11.92,11.92,11.78,11.8,17480.2 -2020-02-09 07:00:00,11.94,12.02,11.92,11.92,26416.3 -2020-02-09 06:00:00,11.94,12.0,11.87,11.94,91095.06 -2020-02-09 05:00:00,11.9,11.94,11.82,11.94,16539.08 -2020-02-09 04:00:00,11.91,11.92,11.79,11.9,128292.42 -2020-02-09 03:00:00,11.96,11.97,11.84,11.91,214851.06 -2020-02-09 02:00:00,11.99,12.0,11.9,11.96,83352.04 -2020-02-09 01:00:00,11.95,11.99,11.89,11.99,44203.69 -2020-02-09 00:00:00,11.7,12.12,11.69,11.95,194718.93 -2020-02-08 23:00:00,11.69,11.7,11.65,11.7,20331.17 -2020-02-08 22:00:00,11.77,11.77,11.68,11.69,37905.25 -2020-02-08 21:00:00,11.72,11.82,11.71,11.77,363611.78 -2020-02-08 20:00:00,11.73,11.74,11.69,11.72,30491.72 -2020-02-08 19:00:00,11.68,11.74,11.68,11.73,86134.13 -2020-02-08 18:00:00,11.64,11.69,11.63,11.68,1925.53 -2020-02-08 17:00:00,11.75,11.75,11.61,11.64,31553.89 -2020-02-08 16:00:00,11.69,11.8,11.65,11.75,13173.86 -2020-02-08 15:00:00,11.72,11.75,11.69,11.69,3968.83 -2020-02-08 14:00:00,11.66,11.76,11.64,11.72,9389.62 -2020-02-08 13:00:00,11.7,11.81,11.58,11.66,32777.35 -2020-02-08 12:00:00,11.69,11.73,11.62,11.7,38567.15 -2020-02-08 11:00:00,11.67,11.7,11.57,11.69,62310.12 -2020-02-08 10:00:00,11.8,11.88,11.67,11.67,55219.82 -2020-02-08 09:00:00,11.85,11.86,11.78,11.8,94582.59 -2020-02-08 08:00:00,11.81,11.94,11.8,11.85,88938.67 -2020-02-08 07:00:00,11.73,11.83,11.67,11.81,56435.92 -2020-02-08 06:00:00,11.81,11.88,11.69,11.73,69835.85 -2020-02-08 05:00:00,11.68,11.93,11.62,11.81,177086.42 -2020-02-08 04:00:00,11.32,11.76,11.3,11.68,99814.14 -2020-02-08 03:00:00,11.28,11.32,11.11,11.32,103635.7 -2020-02-08 02:00:00,11.48,11.48,11.2,11.28,148789.94 -2020-02-08 01:00:00,11.52,11.52,11.43,11.48,48652.56 -2020-02-08 00:00:00,11.69,11.69,11.51,11.52,28861.58 -2020-02-07 23:00:00,11.58,11.7,11.57,11.69,11353.68 -2020-02-07 22:00:00,11.49,11.67,11.49,11.58,146672.72 -2020-02-07 21:00:00,11.52,11.55,11.48,11.49,63819.97 -2020-02-07 20:00:00,11.53,11.62,11.5,11.52,78369.85 -2020-02-07 19:00:00,11.54,11.55,11.51,11.53,13569.28 -2020-02-07 18:00:00,11.5,11.61,11.5,11.54,28138.99 -2020-02-07 17:00:00,11.53,11.57,11.5,11.5,14448.95 -2020-02-07 16:00:00,11.51,11.64,11.45,11.53,155899.32 -2020-02-07 15:00:00,11.59,11.65,11.5,11.51,66506.01 -2020-02-07 14:00:00,11.58,11.68,11.53,11.59,80190.66 -2020-02-07 13:00:00,11.49,11.63,11.49,11.58,50344.95 -2020-02-07 12:00:00,11.65,11.74,11.29,11.49,274087.55 -2020-02-07 11:00:00,11.77,11.86,11.63,11.65,93863.58 -2020-02-07 10:00:00,11.87,11.94,11.74,11.77,70872.93 -2020-02-07 09:00:00,11.68,11.91,11.67,11.87,61568.4 -2020-02-07 08:00:00,11.75,11.76,11.62,11.68,45118.54 -2020-02-07 07:00:00,11.8,11.82,11.7,11.75,91043.82 -2020-02-07 06:00:00,11.74,11.82,11.72,11.8,23479.95 -2020-02-07 05:00:00,11.84,11.87,11.66,11.74,39178.56 -2020-02-07 04:00:00,11.79,11.87,11.62,11.84,80955.23 -2020-02-07 03:00:00,12.13,12.17,11.72,11.79,183208.22 -2020-02-07 02:00:00,12.03,12.24,12.03,12.13,99268.16 -2020-02-07 01:00:00,12.04,12.18,12.02,12.03,98667.41 -2020-02-07 00:00:00,12.11,12.13,11.94,12.04,68841.88 -2020-02-06 23:00:00,11.86,12.13,11.7,12.11,194502.79 -2020-02-06 22:00:00,11.89,12.0,11.84,11.86,125630.97 -2020-02-06 21:00:00,11.85,11.96,11.79,11.89,39426.17 -2020-02-06 20:00:00,11.8,11.89,11.74,11.85,52190.3 -2020-02-06 19:00:00,11.91,11.94,11.73,11.8,39541.93 -2020-02-06 18:00:00,11.93,11.94,11.79,11.91,59790.58 -2020-02-06 17:00:00,11.76,12.05,11.75,11.93,151711.04 -2020-02-06 16:00:00,11.84,11.92,11.49,11.76,296480.36 -2020-02-06 15:00:00,11.99,12.11,11.71,11.84,266879.11 -2020-02-06 14:00:00,11.54,12.18,11.5,11.99,984015.61 -2020-02-06 13:00:00,12.65,12.69,10.81,11.54,2216130.92 -2020-02-06 12:00:00,12.64,12.76,12.57,12.65,144797.93 -2020-02-06 11:00:00,12.56,12.66,12.51,12.64,91950.44 -2020-02-06 10:00:00,12.61,12.7,12.5,12.56,116714.73 -2020-02-06 09:00:00,12.76,12.76,12.5,12.61,122085.11 -2020-02-06 08:00:00,12.87,12.9,12.76,12.76,396370.9 -2020-02-06 07:00:00,12.98,13.04,12.87,12.87,29390.02 -2020-02-06 06:00:00,13.03,13.04,12.83,12.98,94420.44 -2020-02-06 05:00:00,12.98,13.19,12.95,13.03,320338.42 -2020-02-06 04:00:00,12.97,13.02,12.89,12.98,96931.28 -2020-02-06 03:00:00,12.29,13.02,12.27,12.97,980999.26 -2020-02-06 02:00:00,12.37,12.38,12.23,12.29,165190.86 -2020-02-06 01:00:00,12.22,12.38,12.16,12.37,14038.34 -2020-02-06 00:00:00,12.34,12.41,12.16,12.22,52555.82 -2020-02-05 23:00:00,12.37,12.47,12.32,12.34,29481.07 -2020-02-05 22:00:00,12.41,12.49,12.35,12.37,81406.24 -2020-02-05 21:00:00,12.34,12.48,12.34,12.41,36474.97 -2020-02-05 20:00:00,12.32,12.39,12.26,12.34,19867.78 -2020-02-05 19:00:00,12.33,12.44,12.3,12.32,41173.14 -2020-02-05 18:00:00,12.55,12.65,12.22,12.33,390738.75 -2020-02-05 17:00:00,12.46,12.58,12.42,12.55,87925.32 -2020-02-05 16:00:00,12.16,12.64,12.11,12.46,567561.83 -2020-02-05 15:00:00,12.04,12.18,12.02,12.16,203688.02 -2020-02-05 14:00:00,12.01,12.08,11.97,12.04,62349.36 -2020-02-05 13:00:00,12.01,12.09,11.94,12.01,124048.27 -2020-02-05 12:00:00,12.07,12.15,11.94,12.01,76811.73 -2020-02-05 11:00:00,11.97,12.13,11.9,12.07,172593.87 -2020-02-05 10:00:00,11.57,12.05,11.55,11.97,437221.06 -2020-02-05 09:00:00,11.55,11.62,11.54,11.57,13805.59 -2020-02-05 08:00:00,11.6,11.6,11.5,11.55,11876.51 -2020-02-05 07:00:00,11.56,11.63,11.55,11.6,8211.0 -2020-02-05 06:00:00,11.62,11.67,11.56,11.56,33260.55 -2020-02-05 05:00:00,11.58,11.69,11.57,11.62,53137.69 -2020-02-05 04:00:00,11.5,11.6,11.46,11.58,13852.47 -2020-02-05 03:00:00,11.45,11.5,11.42,11.5,20194.73 -2020-02-05 02:00:00,11.39,11.45,11.35,11.45,6968.75 -2020-02-05 01:00:00,11.45,11.48,11.37,11.39,14873.52 -2020-02-05 00:00:00,11.41,11.48,11.33,11.45,44308.73 -2020-02-04 23:00:00,11.52,11.52,11.4,11.41,10786.92 -2020-02-04 22:00:00,11.4,11.53,11.38,11.52,21380.41 -2020-02-04 21:00:00,11.4,11.41,11.35,11.4,9036.93 -2020-02-04 20:00:00,11.33,11.43,11.3,11.4,26766.74 -2020-02-04 19:00:00,11.39,11.39,11.33,11.33,10127.71 -2020-02-04 18:00:00,11.43,11.44,11.35,11.39,17474.83 -2020-02-04 17:00:00,11.46,11.46,11.4,11.43,7958.18 -2020-02-04 16:00:00,11.49,11.57,11.42,11.46,31168.86 -2020-02-04 15:00:00,11.33,11.55,11.33,11.49,79216.87 -2020-02-04 14:00:00,11.31,11.35,11.17,11.33,59209.0 -2020-02-04 13:00:00,11.3,11.4,11.26,11.31,45677.18 -2020-02-04 12:00:00,11.42,11.43,11.23,11.3,56691.71 -2020-02-04 11:00:00,11.27,11.52,11.12,11.42,222429.78 -2020-02-04 10:00:00,11.28,11.38,11.25,11.27,43713.03 -2020-02-04 09:00:00,11.5,11.53,11.25,11.28,294626.11 -2020-02-04 08:00:00,11.62,11.64,11.5,11.5,38510.73 -2020-02-04 07:00:00,11.65,11.66,11.59,11.62,43285.81 -2020-02-04 06:00:00,11.64,11.7,11.57,11.65,58919.2 -2020-02-04 05:00:00,11.6,11.67,11.55,11.64,20194.95 -2020-02-04 04:00:00,11.71,11.78,11.55,11.6,76049.18 -2020-02-04 03:00:00,11.75,11.76,11.65,11.71,9574.89 -2020-02-04 02:00:00,11.76,11.83,11.73,11.75,31277.77 -2020-02-04 01:00:00,11.87,11.9,11.73,11.76,17753.73 -2020-02-04 00:00:00,11.8,11.91,11.79,11.87,51466.88 -2020-02-03 23:00:00,11.63,11.93,11.59,11.8,203043.13 -2020-02-03 22:00:00,11.64,11.7,11.63,11.63,3967.75 -2020-02-03 21:00:00,11.74,11.74,11.64,11.64,8486.23 -2020-02-03 20:00:00,11.69,11.83,11.67,11.74,60349.03 -2020-02-03 19:00:00,11.65,11.69,11.62,11.69,14628.23 -2020-02-03 18:00:00,11.65,11.66,11.52,11.65,52455.1 -2020-02-03 17:00:00,11.59,11.66,11.52,11.65,35765.91 -2020-02-03 16:00:00,11.43,11.72,11.43,11.59,76873.02 -2020-02-03 15:00:00,11.91,11.94,11.41,11.43,240003.08 -2020-02-03 14:00:00,11.89,11.98,11.83,11.91,24315.44 -2020-02-03 13:00:00,11.96,11.96,11.82,11.89,68556.73 -2020-02-03 12:00:00,11.95,12.0,11.9,11.96,51992.14 -2020-02-03 11:00:00,11.83,12.02,11.82,11.95,38122.55 -2020-02-03 10:00:00,11.91,11.94,11.82,11.83,246490.53 -2020-02-03 09:00:00,12.04,12.04,11.9,11.91,20905.85 -2020-02-03 08:00:00,12.0,12.11,11.93,12.04,26964.84 -2020-02-03 07:00:00,12.15,12.15,11.93,12.0,167569.11 -2020-02-03 06:00:00,12.07,12.16,12.02,12.15,122406.25 -2020-02-03 05:00:00,11.94,12.15,11.92,12.07,135530.65 -2020-02-03 04:00:00,11.94,11.98,11.91,11.94,76937.27 -2020-02-03 03:00:00,11.9,11.98,11.85,11.94,206992.64 -2020-02-03 02:00:00,12.06,12.08,11.79,11.9,213075.52 -2020-02-03 01:00:00,11.61,12.25,11.57,12.06,543598.77 -2020-02-03 00:00:00,11.37,11.62,11.31,11.61,72523.67 -2020-02-02 23:00:00,11.49,11.55,11.36,11.37,89470.49 -2020-02-02 22:00:00,11.6,11.6,11.48,11.49,93291.48 -2020-02-02 21:00:00,11.58,11.61,11.57,11.6,15903.85 -2020-02-02 20:00:00,11.57,11.62,11.55,11.58,17258.79 -2020-02-02 19:00:00,11.62,11.65,11.54,11.57,25854.23 -2020-02-02 18:00:00,11.54,11.65,11.54,11.62,28291.8 -2020-02-02 17:00:00,11.56,11.6,11.52,11.54,23531.55 -2020-02-02 16:00:00,11.55,11.65,11.49,11.56,81453.8 -2020-02-02 15:00:00,11.57,11.65,11.48,11.55,18357.92 -2020-02-02 14:00:00,11.51,11.61,11.34,11.57,212790.88 -2020-02-02 13:00:00,11.59,11.59,11.45,11.51,51533.52 -2020-02-02 12:00:00,11.6,11.73,11.53,11.59,125810.64 -2020-02-02 11:00:00,11.56,11.65,11.56,11.6,7894.65 -2020-02-02 10:00:00,11.7,11.82,11.56,11.56,101005.04 -2020-02-02 09:00:00,11.57,11.7,11.57,11.7,140811.16 -2020-02-02 08:00:00,11.63,11.69,11.57,11.57,56520.6 -2020-02-02 07:00:00,11.65,11.72,11.63,11.63,107461.68 -2020-02-02 06:00:00,11.44,11.73,11.39,11.65,69322.27 -2020-02-02 05:00:00,11.47,11.54,11.43,11.44,19244.24 -2020-02-02 04:00:00,11.28,11.48,11.17,11.47,114062.24 -2020-02-02 03:00:00,11.3,11.38,11.28,11.28,29721.63 -2020-02-02 02:00:00,11.41,11.42,11.25,11.3,74161.07 -2020-02-02 01:00:00,11.36,11.46,11.29,11.41,28007.4 -2020-02-02 00:00:00,11.55,11.55,11.33,11.36,115844.16 -2020-02-01 23:00:00,11.59,11.62,11.55,11.55,9996.85 -2020-02-01 22:00:00,11.62,11.68,11.55,11.59,16452.69 -2020-02-01 21:00:00,11.62,11.71,11.56,11.62,37135.78 -2020-02-01 20:00:00,11.58,11.63,11.55,11.62,8823.96 -2020-02-01 19:00:00,11.57,11.65,11.56,11.58,22933.88 -2020-02-01 18:00:00,11.62,11.67,11.53,11.57,32764.1 -2020-02-01 17:00:00,11.72,11.72,11.6,11.62,9142.55 -2020-02-01 16:00:00,11.66,11.81,11.65,11.72,82288.58 -2020-02-01 15:00:00,11.62,11.84,11.57,11.66,209044.61 -2020-02-01 14:00:00,11.44,11.64,11.31,11.62,91822.21 -2020-02-01 13:00:00,11.19,11.52,11.19,11.44,95701.02 -2020-02-01 12:00:00,11.21,11.32,11.13,11.19,149911.15 -2020-02-01 11:00:00,11.35,11.4,11.1,11.21,114553.09 -2020-02-01 10:00:00,11.47,11.52,11.33,11.35,56663.42 -2020-02-01 09:00:00,11.32,11.49,11.29,11.47,55788.02 -2020-02-01 08:00:00,11.5,11.51,11.27,11.32,84008.54 -2020-02-01 07:00:00,11.5,11.65,11.5,11.5,65087.63 -2020-02-01 06:00:00,11.42,11.55,11.41,11.5,37184.92 -2020-02-01 05:00:00,11.57,11.6,11.42,11.42,37590.95 -2020-02-01 04:00:00,11.6,11.73,11.55,11.57,27638.15 -2020-02-01 03:00:00,11.73,11.74,11.56,11.6,116111.85 -2020-02-01 02:00:00,11.6,11.79,11.55,11.73,192111.26 -2020-02-01 01:00:00,11.51,11.6,11.45,11.6,96339.48 -2020-02-01 00:00:00,11.31,11.51,11.29,11.51,19365.24 -2020-01-31 23:00:00,11.47,11.52,11.26,11.31,58563.02 -2020-01-31 22:00:00,11.13,11.49,11.12,11.47,1265815.22 -2020-01-31 21:00:00,11.15,11.2,11.12,11.13,47575.03 -2020-01-31 20:00:00,10.99,11.15,10.99,11.15,50706.75 -2020-01-31 19:00:00,11.05,11.08,10.98,10.99,22610.73 -2020-01-31 18:00:00,10.94,11.06,10.91,11.05,65053.91 -2020-01-31 17:00:00,10.96,11.0,10.89,10.94,50942.8 -2020-01-31 16:00:00,11.2,11.29,10.85,10.96,127647.26 -2020-01-31 15:00:00,11.05,11.26,11.05,11.2,132412.81 -2020-01-31 14:00:00,11.02,11.16,10.95,11.05,77576.56 -2020-01-31 13:00:00,11.18,11.2,10.7,11.02,643866.43 -2020-01-31 12:00:00,11.87,11.87,11.01,11.18,2003000.89 -2020-01-31 11:00:00,11.89,11.91,11.81,11.87,34312.25 -2020-01-31 10:00:00,12.0,12.0,11.83,11.89,45960.13 -2020-01-31 09:00:00,12.0,12.0,11.93,12.0,19640.17 -2020-01-31 08:00:00,11.96,12.04,11.81,12.0,56547.28 -2020-01-31 07:00:00,12.02,12.02,11.84,11.96,78271.21 -2020-01-31 06:00:00,11.79,12.02,11.73,12.02,169179.48 -2020-01-31 05:00:00,11.9,11.98,11.72,11.79,192290.19 -2020-01-31 04:00:00,11.99,12.05,11.87,11.9,63775.06 -2020-01-31 03:00:00,12.01,12.17,11.95,11.99,68755.37 -2020-01-31 02:00:00,12.05,12.05,11.91,12.01,57392.08 -2020-01-31 01:00:00,12.15,12.21,11.98,12.05,135976.81 -2020-01-31 00:00:00,12.27,12.3,12.14,12.15,207949.22 -2020-01-30 23:00:00,12.43,12.43,12.13,12.27,214704.43 -2020-01-30 22:00:00,12.17,12.46,12.17,12.43,81227.32 -2020-01-30 21:00:00,12.22,12.23,12.08,12.17,56512.84 -2020-01-30 20:00:00,12.17,12.27,12.16,12.22,50645.07 -2020-01-30 19:00:00,12.22,12.27,12.1,12.17,44353.2 -2020-01-30 18:00:00,12.24,12.34,12.2,12.22,83629.74 -2020-01-30 17:00:00,11.92,12.36,11.87,12.24,542225.09 -2020-01-30 16:00:00,12.09,12.13,11.61,11.92,801145.47 -2020-01-30 15:00:00,12.03,12.15,11.85,12.09,137679.71 -2020-01-30 14:00:00,12.23,12.29,11.97,12.03,335423.8 -2020-01-30 13:00:00,12.4,12.4,12.21,12.23,98722.64 -2020-01-30 12:00:00,12.33,12.45,12.28,12.4,104331.47 -2020-01-30 11:00:00,12.29,12.39,12.11,12.33,133216.29 -2020-01-30 10:00:00,12.54,12.58,12.27,12.29,31985.01 -2020-01-30 09:00:00,12.52,12.57,12.26,12.54,111837.97 -2020-01-30 08:00:00,12.56,12.68,12.46,12.52,143524.41 -2020-01-30 07:00:00,12.24,12.62,12.24,12.56,226679.05 -2020-01-30 06:00:00,12.2,12.34,12.18,12.24,46911.33 -2020-01-30 05:00:00,12.3,12.34,12.2,12.2,31399.13 -2020-01-30 04:00:00,11.98,12.45,11.98,12.3,323391.1 -2020-01-30 03:00:00,11.9,12.02,11.85,11.98,25446.61 -2020-01-30 02:00:00,12.05,12.05,11.8,11.9,124722.12 -2020-01-30 01:00:00,11.98,12.05,11.83,12.05,58244.72 -2020-01-30 00:00:00,12.24,12.31,11.7,11.98,624953.55 -2020-01-29 23:00:00,12.34,12.58,12.22,12.24,439791.36 -2020-01-29 22:00:00,12.3,12.46,12.21,12.34,346474.81 -2020-01-29 21:00:00,12.36,12.4,12.13,12.3,410983.12 -2020-01-29 20:00:00,12.28,12.36,12.15,12.36,55871.5 -2020-01-29 19:00:00,12.17,12.33,12.07,12.28,75505.26 -2020-01-29 18:00:00,12.27,12.28,12.17,12.17,42226.87 -2020-01-29 17:00:00,12.31,12.36,12.19,12.27,161749.83 -2020-01-29 16:00:00,12.13,12.39,11.83,12.31,481694.42 -2020-01-29 15:00:00,12.58,12.6,12.1,12.13,146858.8 -2020-01-29 14:00:00,12.38,12.63,12.3,12.58,198318.59 -2020-01-29 13:00:00,12.24,12.5,12.14,12.38,504731.51 -2020-01-29 12:00:00,12.24,12.35,12.02,12.24,337273.64 -2020-01-29 11:00:00,12.53,12.56,12.04,12.24,286028.41 -2020-01-29 10:00:00,12.19,12.72,11.92,12.53,573472.65 -2020-01-29 09:00:00,12.81,12.81,12.11,12.19,772856.7 -2020-01-29 08:00:00,12.4,12.89,12.34,12.81,834235.27 -2020-01-29 07:00:00,12.2,12.41,12.16,12.4,180761.01 -2020-01-29 06:00:00,11.98,12.5,11.94,12.2,777390.25 -2020-01-29 05:00:00,11.75,12.06,11.7,11.98,335939.39 -2020-01-29 04:00:00,11.82,11.94,11.73,11.75,77938.5 -2020-01-29 03:00:00,11.74,11.84,11.67,11.82,178048.01 -2020-01-29 02:00:00,11.8,11.82,11.6,11.74,82935.67 -2020-01-29 01:00:00,11.65,11.95,11.62,11.8,615267.98 -2020-01-29 00:00:00,11.41,11.7,11.34,11.65,288864.49 -2020-01-28 23:00:00,11.3,11.71,11.27,11.41,307767.97 -2020-01-28 22:00:00,11.22,11.42,11.13,11.3,81955.06 -2020-01-28 21:00:00,11.33,11.54,11.16,11.22,341966.03 -2020-01-28 20:00:00,11.33,11.4,11.26,11.33,102859.14 -2020-01-28 19:00:00,11.23,11.42,11.15,11.33,219208.85 -2020-01-28 18:00:00,11.39,11.5,11.21,11.23,134490.98 -2020-01-28 17:00:00,11.11,11.47,10.93,11.39,415627.64 -2020-01-28 16:00:00,10.94,11.33,10.79,11.11,256367.37 -2020-01-28 15:00:00,11.21,11.26,10.62,10.94,2475305.2 -2020-01-28 14:00:00,10.73,11.68,10.73,11.21,1732534.65 -2020-01-28 13:00:00,10.62,10.78,10.55,10.73,55881.03 -2020-01-28 12:00:00,10.66,10.7,10.59,10.62,67519.13 -2020-01-28 11:00:00,10.61,10.81,10.61,10.66,68155.78 -2020-01-28 10:00:00,10.42,10.7,10.42,10.61,212235.65 -2020-01-28 09:00:00,10.38,10.54,10.38,10.42,27565.18 -2020-01-28 08:00:00,10.51,10.52,10.38,10.38,93347.68 -2020-01-28 07:00:00,10.44,10.58,10.4,10.51,118259.64 -2020-01-28 06:00:00,10.53,10.53,10.39,10.44,16226.99 -2020-01-28 05:00:00,10.6,10.67,10.39,10.53,92393.02 -2020-01-28 04:00:00,10.66,10.73,10.58,10.6,73352.97 -2020-01-28 03:00:00,10.71,10.72,10.51,10.66,92426.57 -2020-01-28 02:00:00,10.75,10.81,10.63,10.71,43393.86 -2020-01-28 01:00:00,10.77,10.9,10.54,10.75,203171.14 -2020-01-28 00:00:00,10.43,11.02,10.43,10.77,310153.88 -2020-01-27 23:00:00,10.34,10.47,10.25,10.43,124030.36 -2020-01-27 22:00:00,10.56,10.57,10.24,10.34,163820.09 -2020-01-27 21:00:00,10.53,10.69,10.42,10.56,237416.34 -2020-01-27 20:00:00,10.48,10.63,10.35,10.53,86188.01 -2020-01-27 19:00:00,10.83,10.83,10.42,10.48,269586.17 -2020-01-27 18:00:00,10.24,10.85,10.24,10.83,320259.32 -2020-01-27 17:00:00,10.67,10.77,10.23,10.24,606501.05 -2020-01-27 16:00:00,10.81,11.13,10.52,10.67,898722.44 -2020-01-27 15:00:00,10.33,10.86,10.29,10.81,1003974.12 -2020-01-27 14:00:00,10.22,10.34,10.17,10.33,86137.49 -2020-01-27 13:00:00,10.22,10.5,10.12,10.22,404932.35 -2020-01-27 12:00:00,9.913,10.34,9.832,10.22,501863.61 -2020-01-27 11:00:00,9.65,9.979,9.627,9.913,276415.07 -2020-01-27 10:00:00,9.626,9.713,9.586,9.65,34313.11 -2020-01-27 09:00:00,9.5,9.633,9.484,9.626,94837.8 -2020-01-27 08:00:00,9.7,9.7,9.459,9.5,86311.05 -2020-01-27 07:00:00,9.717,9.766,9.641,9.7,36465.57 -2020-01-27 06:00:00,9.663,9.717,9.575,9.717,57809.52 -2020-01-27 05:00:00,9.638,9.727,9.555,9.663,64913.15 -2020-01-27 04:00:00,9.476,9.803,9.443,9.638,395446.72 -2020-01-27 03:00:00,9.275,9.487,9.272,9.476,88186.98 -2020-01-27 02:00:00,9.284,9.284,9.225,9.275,26136.91 -2020-01-27 01:00:00,9.281,9.35,9.255,9.284,25896.58 -2020-01-27 00:00:00,9.188,9.431,9.188,9.281,217803.62 -2020-01-26 23:00:00,9.149,9.19,9.11,9.188,27337.28 -2020-01-26 22:00:00,9.221,9.236,9.101,9.149,30206.93 -2020-01-26 21:00:00,9.144,9.23,9.144,9.221,11689.29 -2020-01-26 20:00:00,9.146,9.249,9.138,9.144,17394.77 -2020-01-26 19:00:00,9.15,9.166,9.056,9.146,131783.54 -2020-01-26 18:00:00,9.26,9.385,9.097,9.15,356133.83 -2020-01-26 17:00:00,8.774,9.26,8.774,9.26,104373.66 -2020-01-26 16:00:00,8.663,8.774,8.62,8.774,31221.88 -2020-01-26 15:00:00,8.707,8.737,8.653,8.663,9203.77 -2020-01-26 14:00:00,8.683,8.742,8.661,8.707,19778.04 -2020-01-26 13:00:00,8.692,8.776,8.675,8.683,112359.97 -2020-01-26 12:00:00,8.666,8.702,8.651,8.692,24980.92 -2020-01-26 11:00:00,8.666,8.684,8.6,8.666,17056.2 -2020-01-26 10:00:00,8.594,8.713,8.594,8.666,51390.33 -2020-01-26 09:00:00,8.55,8.635,8.55,8.594,134876.73 -2020-01-26 08:00:00,8.493,8.671,8.493,8.55,78387.02 -2020-01-26 07:00:00,8.443,8.495,8.443,8.493,1378.64 -2020-01-26 06:00:00,8.498,8.498,8.432,8.443,1029.43 -2020-01-26 05:00:00,8.436,8.575,8.436,8.498,61178.09 -2020-01-26 04:00:00,8.443,8.472,8.434,8.436,23693.28 -2020-01-26 03:00:00,8.335,8.492,8.331,8.443,24405.29 -2020-01-26 02:00:00,8.38,8.38,8.306,8.335,34188.6 -2020-01-26 01:00:00,8.35,8.383,8.35,8.38,2072.46 -2020-01-26 00:00:00,8.441,8.441,8.24,8.35,39700.77 -2020-01-25 23:00:00,8.43,8.473,8.405,8.441,43943.9 -2020-01-25 22:00:00,8.437,8.525,8.423,8.43,5541.57 -2020-01-25 21:00:00,8.419,8.5,8.413,8.437,13198.26 -2020-01-25 20:00:00,8.434,8.44,8.393,8.419,232.88 -2020-01-25 19:00:00,8.394,8.44,8.394,8.434,9894.12 -2020-01-25 18:00:00,8.387,8.423,8.386,8.394,5402.14 -2020-01-25 17:00:00,8.441,8.441,8.386,8.387,3847.46 -2020-01-25 16:00:00,8.378,8.469,8.378,8.441,5540.93 -2020-01-25 15:00:00,8.402,8.418,8.35,8.378,46859.56 -2020-01-25 14:00:00,8.395,8.474,8.393,8.402,2934.22 -2020-01-25 13:00:00,8.321,8.459,8.321,8.395,3572.07 -2020-01-25 12:00:00,8.402,8.474,8.321,8.321,15923.54 -2020-01-25 11:00:00,8.408,8.462,8.368,8.402,47018.07 -2020-01-25 10:00:00,8.515,8.552,8.394,8.408,12883.12 -2020-01-25 09:00:00,8.577,8.597,8.513,8.515,54240.56 -2020-01-25 08:00:00,8.348,8.649,8.329,8.577,75404.96 -2020-01-25 07:00:00,8.357,8.405,8.343,8.348,4502.5 -2020-01-25 06:00:00,8.356,8.409,8.343,8.357,6082.97 -2020-01-25 05:00:00,8.347,8.379,8.245,8.356,6137.72 -2020-01-25 04:00:00,8.364,8.4,8.34,8.347,6825.09 -2020-01-25 03:00:00,8.345,8.457,8.33,8.364,27517.64 -2020-01-25 02:00:00,8.287,8.361,8.267,8.345,14063.1 -2020-01-25 01:00:00,8.241,8.323,8.198,8.287,15655.83 -2020-01-25 00:00:00,8.625,8.625,8.095,8.241,187754.42 -2020-01-24 23:00:00,8.614,8.658,8.546,8.625,36673.71 -2020-01-24 22:00:00,8.673,8.673,8.586,8.614,3229.16 -2020-01-24 21:00:00,8.628,8.673,8.616,8.673,6121.46 -2020-01-24 20:00:00,8.741,8.741,8.621,8.628,9912.64 -2020-01-24 19:00:00,8.599,8.741,8.576,8.741,9554.88 -2020-01-24 18:00:00,8.608,8.661,8.557,8.599,17452.42 -2020-01-24 17:00:00,8.635,8.675,8.57,8.608,31163.31 -2020-01-24 16:00:00,8.768,8.828,8.586,8.635,97931.75 -2020-01-24 15:00:00,8.757,8.777,8.609,8.768,64950.53 -2020-01-24 14:00:00,8.715,8.78,8.69,8.757,28526.82 -2020-01-24 13:00:00,8.673,8.756,8.57,8.715,39193.22 -2020-01-24 12:00:00,8.66,8.798,8.505,8.673,110341.91 -2020-01-24 11:00:00,7.974,8.719,7.96,8.66,270823.68 -2020-01-24 10:00:00,8.071,8.172,7.912,7.974,108061.15 -2020-01-24 09:00:00,8.098,8.106,7.929,8.071,30217.17 -2020-01-24 08:00:00,8.112,8.147,8.086,8.098,43368.32 -2020-01-24 07:00:00,8.157,8.158,8.061,8.112,97716.07 -2020-01-24 06:00:00,8.128,8.167,8.097,8.157,14655.39 -2020-01-24 05:00:00,8.113,8.185,8.102,8.128,14791.86 -2020-01-24 04:00:00,8.141,8.179,8.002,8.113,41247.53 -2020-01-24 03:00:00,7.973,8.174,7.955,8.141,185325.68 -2020-01-24 02:00:00,8.377,8.377,7.88,7.973,201028.29 -2020-01-24 01:00:00,8.494,8.56,8.377,8.377,3490.25 -2020-01-24 00:00:00,8.446,8.575,8.431,8.494,27993.34 -2020-01-23 23:00:00,8.428,8.483,8.31,8.446,21911.7 -2020-01-23 22:00:00,8.441,8.533,8.428,8.428,116082.87 -2020-01-23 21:00:00,8.3,8.48,8.287,8.441,25847.64 -2020-01-23 20:00:00,8.313,8.35,8.209,8.3,24707.96 -2020-01-23 19:00:00,8.23,8.313,8.23,8.313,11274.98 -2020-01-23 18:00:00,8.268,8.359,8.21,8.23,65467.73 -2020-01-23 17:00:00,8.587,8.614,8.174,8.268,196405.91 -2020-01-23 16:00:00,8.677,8.713,8.489,8.587,82150.54 -2020-01-23 15:00:00,8.654,8.736,8.626,8.677,18679.23 -2020-01-23 14:00:00,8.584,8.69,8.544,8.654,37319.62 -2020-01-23 13:00:00,8.874,8.874,8.472,8.584,200490.98 -2020-01-23 12:00:00,8.866,8.922,8.801,8.874,67988.08 -2020-01-23 11:00:00,8.871,8.908,8.821,8.866,17602.78 -2020-01-23 10:00:00,8.879,8.97,8.818,8.871,42538.35 -2020-01-23 09:00:00,8.835,8.88,8.765,8.879,68137.72 -2020-01-23 08:00:00,8.93,9.006,8.831,8.835,47130.78 -2020-01-23 07:00:00,8.813,8.969,8.79,8.93,52711.74 -2020-01-23 06:00:00,8.828,8.88,8.778,8.813,50548.24 -2020-01-23 05:00:00,8.832,8.832,8.71,8.828,57126.05 -2020-01-23 04:00:00,8.853,8.932,8.8,8.832,27305.82 -2020-01-23 03:00:00,8.948,8.948,8.853,8.853,24942.24 -2020-01-23 02:00:00,9.092,9.133,8.75,8.948,125403.81 -2020-01-23 01:00:00,9.289,9.298,9.072,9.092,44070.16 -2020-01-23 00:00:00,9.345,9.35,9.255,9.289,47770.15 -2020-01-22 23:00:00,9.159,9.345,9.159,9.345,159921.33 -2020-01-22 22:00:00,9.222,9.23,9.159,9.159,3662.99 -2020-01-22 21:00:00,9.183,9.248,9.181,9.222,17242.6 -2020-01-22 20:00:00,9.211,9.211,9.139,9.183,11545.76 -2020-01-22 19:00:00,9.213,9.225,9.153,9.211,5328.47 -2020-01-22 18:00:00,9.268,9.292,9.213,9.213,41268.67 -2020-01-22 17:00:00,9.29,9.309,9.234,9.268,14800.05 -2020-01-22 16:00:00,9.099,9.3,9.099,9.29,28015.01 -2020-01-22 15:00:00,9.078,9.157,9.035,9.099,21417.88 -2020-01-22 14:00:00,9.14,9.221,8.99,9.078,42803.15 -2020-01-22 13:00:00,9.369,9.42,9.08,9.14,183376.8 -2020-01-22 12:00:00,9.303,9.419,9.249,9.369,17753.34 -2020-01-22 11:00:00,9.252,9.319,9.223,9.303,34373.3 -2020-01-22 10:00:00,9.324,9.338,9.188,9.252,103411.12 -2020-01-22 09:00:00,9.242,9.324,9.236,9.324,24211.72 -2020-01-22 08:00:00,9.364,9.395,9.2,9.242,63905.87 -2020-01-22 07:00:00,9.459,9.503,9.327,9.364,118137.07 -2020-01-22 06:00:00,9.289,9.499,9.259,9.459,291265.85 -2020-01-22 05:00:00,9.301,9.45,9.272,9.289,141265.32 -2020-01-22 04:00:00,8.963,9.325,8.931,9.301,92849.38 -2020-01-22 03:00:00,8.945,8.963,8.936,8.963,15248.64 -2020-01-22 02:00:00,8.962,8.982,8.92,8.945,8754.24 -2020-01-22 01:00:00,8.96,8.978,8.921,8.962,35613.29 -2020-01-22 00:00:00,8.933,8.999,8.93,8.96,17687.85 -2020-01-21 23:00:00,8.892,8.957,8.892,8.933,12688.62 -2020-01-21 22:00:00,8.926,8.927,8.892,8.892,80191.18 -2020-01-21 21:00:00,8.945,8.998,8.899,8.926,38983.16 -2020-01-21 20:00:00,8.701,8.967,8.698,8.945,82791.15 -2020-01-21 19:00:00,8.819,8.837,8.648,8.701,50922.69 -2020-01-21 18:00:00,8.839,8.839,8.768,8.819,12136.13 -2020-01-21 17:00:00,8.853,8.853,8.794,8.839,20766.44 -2020-01-21 16:00:00,8.83,8.931,8.72,8.853,38796.05 -2020-01-21 15:00:00,8.921,8.99,8.81,8.83,42866.78 -2020-01-21 14:00:00,8.957,8.957,8.875,8.921,32384.02 -2020-01-21 13:00:00,8.99,8.99,8.871,8.957,18254.2 -2020-01-21 12:00:00,9.031,9.039,8.913,8.99,44787.2 -2020-01-21 11:00:00,8.883,9.124,8.883,9.031,221177.35 -2020-01-21 10:00:00,8.872,8.93,8.803,8.883,23342.11 -2020-01-21 09:00:00,8.966,8.966,8.799,8.872,20491.48 -2020-01-21 08:00:00,8.703,8.978,8.649,8.966,117591.91 -2020-01-21 07:00:00,8.748,8.764,8.691,8.703,6921.83 -2020-01-21 06:00:00,8.763,8.77,8.66,8.748,66789.11 -2020-01-21 05:00:00,8.859,8.859,8.718,8.763,29689.52 -2020-01-21 04:00:00,8.868,8.879,8.811,8.859,4844.62 -2020-01-21 03:00:00,8.863,8.92,8.839,8.868,32414.13 -2020-01-21 02:00:00,8.88,8.986,8.8,8.863,106627.73 -2020-01-21 01:00:00,8.702,8.884,8.646,8.88,46438.86 -2020-01-21 00:00:00,8.627,8.729,8.514,8.702,28966.23 -2020-01-20 23:00:00,8.826,8.9,8.606,8.627,243112.72 -2020-01-20 22:00:00,8.853,9.085,8.821,8.826,119229.93 -2020-01-20 21:00:00,8.87,8.899,8.841,8.853,72506.7 -2020-01-20 20:00:00,8.875,8.891,8.831,8.87,22011.65 -2020-01-20 19:00:00,8.817,8.927,8.803,8.875,114073.87 -2020-01-20 18:00:00,8.768,8.904,8.768,8.817,20593.83 -2020-01-20 17:00:00,8.941,8.941,8.728,8.768,233652.03 -2020-01-20 16:00:00,8.839,9.041,8.764,8.941,175890.72 -2020-01-20 15:00:00,8.754,8.926,8.655,8.839,126901.6 -2020-01-20 14:00:00,8.481,8.973,8.386,8.754,384427.52 -2020-01-20 13:00:00,8.134,8.59,8.079,8.481,174969.96 -2020-01-20 12:00:00,8.15,8.219,8.045,8.134,31536.26 -2020-01-20 11:00:00,8.191,8.255,8.1,8.15,25357.03 -2020-01-20 10:00:00,8.235,8.253,8.14,8.191,51641.59 -2020-01-20 09:00:00,8.204,8.304,8.165,8.235,25933.8 -2020-01-20 08:00:00,8.335,8.335,8.049,8.204,69826.53 -2020-01-20 07:00:00,8.361,8.378,8.3,8.335,88987.59 -2020-01-20 06:00:00,8.364,8.395,8.326,8.361,10690.17 -2020-01-20 05:00:00,8.298,8.379,8.272,8.364,6079.1 -2020-01-20 04:00:00,8.354,8.413,8.278,8.298,31764.5 -2020-01-20 03:00:00,8.276,8.392,8.276,8.354,40849.64 -2020-01-20 02:00:00,8.317,8.403,8.238,8.276,39831.87 -2020-01-20 01:00:00,8.485,8.491,8.301,8.317,119336.59 -2020-01-20 00:00:00,8.512,8.636,8.482,8.485,54613.23 -2020-01-19 23:00:00,8.379,8.547,8.339,8.512,88237.22 -2020-01-19 22:00:00,8.368,8.454,8.182,8.379,69993.61 -2020-01-19 21:00:00,8.221,8.465,8.185,8.368,90251.97 -2020-01-19 20:00:00,8.223,8.281,8.145,8.221,135345.64 -2020-01-19 19:00:00,8.192,8.279,8.044,8.223,48374.2 -2020-01-19 18:00:00,8.329,8.329,8.14,8.192,95861.92 -2020-01-19 17:00:00,8.227,8.357,8.123,8.329,126710.41 -2020-01-19 16:00:00,8.358,8.54,8.227,8.227,214838.56 -2020-01-19 15:00:00,8.027,8.39,7.932,8.358,89160.57 -2020-01-19 14:00:00,8.046,8.16,7.923,8.027,207946.12 -2020-01-19 13:00:00,8.175,8.184,7.77,8.046,379537.93 -2020-01-19 12:00:00,8.357,8.382,8.005,8.175,235068.2 -2020-01-19 11:00:00,9.143,9.143,8.2,8.357,539474.55 -2020-01-19 10:00:00,9.152,9.2,9.05,9.143,62185.7 -2020-01-19 09:00:00,9.19,9.25,9.057,9.152,64770.51 -2020-01-19 08:00:00,9.141,9.33,9.099,9.19,76653.52 -2020-01-19 07:00:00,8.982,9.181,8.928,9.141,46039.72 -2020-01-19 06:00:00,9.183,9.217,8.866,8.982,122280.83 -2020-01-19 05:00:00,9.006,9.41,9.006,9.183,464440.08 -2020-01-19 04:00:00,8.487,9.104,8.487,9.006,466594.67 -2020-01-19 03:00:00,8.459,8.639,8.458,8.487,52455.55 -2020-01-19 02:00:00,8.398,8.496,8.28,8.459,45328.81 -2020-01-19 01:00:00,8.411,8.655,8.3,8.398,108034.33 -2020-01-19 00:00:00,8.29,8.462,8.184,8.411,150029.7 -2020-01-18 23:00:00,8.69,8.745,8.26,8.29,111273.29 -2020-01-18 22:00:00,8.691,8.829,8.566,8.69,622396.24 -2020-01-18 21:00:00,8.342,8.737,8.334,8.691,131783.82 -2020-01-18 20:00:00,8.368,8.4,8.288,8.342,69844.43 -2020-01-18 19:00:00,8.311,8.407,8.253,8.368,96137.81 -2020-01-18 18:00:00,8.271,8.459,8.155,8.311,66992.2 -2020-01-18 17:00:00,8.382,8.471,8.271,8.271,137606.65 -2020-01-18 16:00:00,8.652,8.89,8.062,8.382,1224149.75 -2020-01-18 15:00:00,9.123,9.123,8.538,8.652,383490.54 -2020-01-18 14:00:00,9.263,9.29,8.952,9.123,285563.72 -2020-01-18 13:00:00,9.344,9.43,9.205,9.263,72843.52 -2020-01-18 12:00:00,9.232,9.498,9.2,9.344,120950.48 -2020-01-18 11:00:00,9.26,9.285,9.079,9.232,149262.64 -2020-01-18 10:00:00,9.294,9.421,9.201,9.26,729809.35 -2020-01-18 09:00:00,9.276,9.453,9.23,9.294,114359.29 -2020-01-18 08:00:00,9.18,9.392,9.058,9.276,109429.75 -2020-01-18 07:00:00,9.258,9.514,9.169,9.18,243791.12 -2020-01-18 06:00:00,9.032,9.289,8.901,9.258,134792.39 -2020-01-18 05:00:00,9.059,9.209,8.8,9.032,451108.18 -2020-01-18 04:00:00,9.44,9.46,8.927,9.059,143029.36 -2020-01-18 03:00:00,9.394,9.55,9.328,9.44,109930.25 -2020-01-18 02:00:00,9.48,9.554,9.2,9.394,363338.09 -2020-01-18 01:00:00,9.444,9.48,8.789,9.48,978908.69 -2020-01-18 00:00:00,9.414,9.744,9.329,9.444,561822.41 -2020-01-17 23:00:00,10.02,10.19,9.34,9.414,565870.74 -2020-01-17 22:00:00,10.16,10.43,9.979,10.02,215875.66 -2020-01-17 21:00:00,10.03,10.2,9.839,10.16,410230.32 -2020-01-17 20:00:00,10.15,10.43,9.739,10.03,953204.0 -2020-01-17 19:00:00,11.66,11.69,9.651,10.15,2308714.64 -2020-01-17 18:00:00,11.7,11.82,11.56,11.66,283922.68 -2020-01-17 17:00:00,11.48,11.8,11.37,11.7,869230.23 -2020-01-17 16:00:00,10.86,12.0,10.56,11.48,3168456.82 -2020-01-17 15:00:00,9.76,11.1,9.736,10.86,2005778.79 -2020-01-17 14:00:00,9.957,9.973,9.671,9.76,473162.15 -2020-01-17 13:00:00,9.819,10.14,9.803,9.957,336159.87 -2020-01-17 12:00:00,10.03,10.35,9.686,9.819,777976.43 -2020-01-17 11:00:00,9.9,10.18,9.89,10.03,319465.26 -2020-01-17 10:00:00,9.692,9.925,9.581,9.9,373653.92 -2020-01-17 09:00:00,9.904,9.911,9.54,9.692,381258.54 -2020-01-17 08:00:00,10.02,10.1,9.735,9.904,122384.3 -2020-01-17 07:00:00,9.7,10.26,9.65,10.02,382508.3 -2020-01-17 06:00:00,9.4,10.25,9.4,9.7,2734055.22 -2020-01-17 05:00:00,9.193,9.4,8.994,9.4,1584948.02 -2020-01-17 04:00:00,8.457,9.361,8.457,9.193,1336614.53 -2020-01-17 03:00:00,8.364,8.616,8.34,8.457,133260.14 -2020-01-17 02:00:00,8.378,8.378,8.284,8.364,7407.79 -2020-01-17 01:00:00,8.183,8.378,8.183,8.378,32244.32 -2020-01-17 00:00:00,8.406,8.431,8.152,8.183,76663.43 -2020-01-16 23:00:00,8.306,8.468,8.292,8.406,43535.77 -2020-01-16 22:00:00,8.33,8.37,8.24,8.306,84633.62 -2020-01-16 21:00:00,8.58,8.58,8.274,8.33,520904.96 -2020-01-16 20:00:00,8.36,8.58,8.353,8.58,176859.33 -2020-01-16 19:00:00,8.414,8.42,8.32,8.36,26953.57 -2020-01-16 18:00:00,8.318,8.43,8.264,8.414,202370.88 -2020-01-16 17:00:00,8.217,8.593,8.217,8.318,622372.67 -2020-01-16 16:00:00,7.883,8.25,7.788,8.217,672447.28 -2020-01-16 15:00:00,7.654,7.971,7.609,7.883,38653.4 -2020-01-16 14:00:00,7.629,7.707,7.564,7.654,21327.13 -2020-01-16 13:00:00,7.683,7.724,7.527,7.629,34183.07 -2020-01-16 12:00:00,7.808,7.921,7.682,7.683,79154.63 -2020-01-16 11:00:00,7.549,7.809,7.518,7.808,90218.27 -2020-01-16 10:00:00,7.52,7.549,7.439,7.549,10587.03 -2020-01-16 09:00:00,7.596,7.607,7.465,7.52,55342.3 -2020-01-16 08:00:00,7.577,7.668,7.577,7.596,9994.09 -2020-01-16 07:00:00,7.685,7.685,7.471,7.577,8738.76 -2020-01-16 06:00:00,7.659,7.7,7.547,7.685,21888.25 -2020-01-16 05:00:00,7.553,7.7,7.505,7.659,40745.15 -2020-01-16 04:00:00,7.468,7.6,7.401,7.553,150263.88 -2020-01-16 03:00:00,7.428,7.476,7.31,7.468,27518.36 -2020-01-16 02:00:00,7.495,7.609,7.408,7.428,27184.45 -2020-01-16 01:00:00,7.769,7.781,7.31,7.495,65140.31 -2020-01-16 00:00:00,7.997,8.144,7.645,7.769,77433.12 -2020-01-15 23:00:00,8.07,8.1,7.807,7.997,104800.56 -2020-01-15 22:00:00,7.541,8.1,7.538,8.07,501364.56 -2020-01-15 21:00:00,7.587,7.623,7.439,7.541,37850.83 -2020-01-15 20:00:00,7.63,7.63,7.481,7.587,17201.65 -2020-01-15 19:00:00,7.397,7.652,7.397,7.63,43918.14 -2020-01-15 18:00:00,7.482,7.503,7.322,7.397,30185.74 -2020-01-15 17:00:00,7.543,7.629,7.476,7.482,89145.11 -2020-01-15 16:00:00,7.15,7.725,7.097,7.543,154862.15 -2020-01-15 15:00:00,7.451,7.451,7.14,7.15,72911.27 -2020-01-15 14:00:00,7.644,7.682,7.062,7.451,220725.77 -2020-01-15 13:00:00,7.55,7.746,7.419,7.644,313058.65 -2020-01-15 12:00:00,7.33,7.594,7.33,7.55,17749.8 -2020-01-15 11:00:00,7.507,7.524,7.33,7.33,50152.35 -2020-01-15 10:00:00,7.63,7.74,7.353,7.507,253595.03 -2020-01-15 09:00:00,7.174,7.7,7.166,7.63,254824.64 -2020-01-15 08:00:00,7.022,7.25,7.009,7.174,46530.55 -2020-01-15 07:00:00,7.269,7.269,6.984,7.022,32107.21 -2020-01-15 06:00:00,7.009,7.397,7.003,7.269,29934.21 -2020-01-15 05:00:00,6.88,7.138,6.7,7.009,200840.47 -2020-01-15 04:00:00,7.265,7.271,6.829,6.88,125001.72 -2020-01-15 03:00:00,7.434,7.482,7.173,7.265,108255.68 -2020-01-15 02:00:00,7.562,7.834,7.407,7.434,75177.49 -2020-01-15 01:00:00,7.048,7.787,6.965,7.562,564950.11 -2020-01-15 00:00:00,6.766,7.387,6.567,7.048,284299.55 -2020-01-14 23:00:00,6.734,6.992,6.69,6.766,528476.41 -2020-01-14 22:00:00,6.524,6.816,6.491,6.734,10258.67 -2020-01-14 21:00:00,6.529,6.546,6.452,6.524,46743.18 -2020-01-14 20:00:00,6.596,6.613,6.404,6.529,112028.33 -2020-01-14 19:00:00,6.565,6.636,6.45,6.596,74967.77 -2020-01-14 18:00:00,6.708,6.844,6.455,6.565,118476.4 -2020-01-14 17:00:00,6.606,6.872,6.6,6.708,435391.97 -2020-01-14 16:00:00,6.659,6.681,6.19,6.606,507060.2 -2020-01-14 15:00:00,6.649,6.973,6.421,6.659,215758.99 -2020-01-14 14:00:00,6.036,7.0,6.036,6.649,1391689.84 -2020-01-14 13:00:00,5.829,6.086,5.809,6.036,1140326.7 -2020-01-14 12:00:00,5.884,5.908,5.78,5.829,126384.62 -2020-01-14 11:00:00,5.675,5.909,5.675,5.884,196622.24 -2020-01-14 10:00:00,5.65,5.675,5.642,5.675,29181.06 -2020-01-14 09:00:00,5.677,5.741,5.626,5.65,150637.79 -2020-01-14 08:00:00,5.688,5.702,5.677,5.677,3838.51 -2020-01-14 07:00:00,5.676,5.716,5.672,5.688,12285.36 -2020-01-14 06:00:00,5.633,5.697,5.628,5.676,45082.91 -2020-01-14 05:00:00,5.73,5.732,5.633,5.633,80764.18 -2020-01-14 04:00:00,5.723,5.77,5.701,5.73,26493.05 -2020-01-14 03:00:00,5.7,5.734,5.676,5.723,16194.95 -2020-01-14 02:00:00,5.683,5.738,5.671,5.7,15592.33 -2020-01-14 01:00:00,5.539,5.77,5.539,5.683,268697.59 -2020-01-14 00:00:00,5.483,5.62,5.474,5.539,55559.37 -2020-01-13 23:00:00,5.478,5.524,5.476,5.483,27310.58 -2020-01-13 22:00:00,5.443,5.516,5.443,5.478,65938.11 -2020-01-13 21:00:00,5.444,5.455,5.434,5.443,3146.55 -2020-01-13 20:00:00,5.423,5.482,5.423,5.444,7296.96 -2020-01-13 19:00:00,5.409,5.439,5.409,5.423,2933.47 -2020-01-13 18:00:00,5.449,5.453,5.385,5.409,17897.31 -2020-01-13 17:00:00,5.439,5.508,5.429,5.449,24106.29 -2020-01-13 16:00:00,5.368,5.439,5.32,5.439,27906.55 -2020-01-13 15:00:00,5.379,5.39,5.362,5.368,2429.48 -2020-01-13 14:00:00,5.369,5.384,5.355,5.379,24828.36 -2020-01-13 13:00:00,5.396,5.41,5.364,5.369,4364.27 -2020-01-13 12:00:00,5.405,5.405,5.386,5.396,6784.4 -2020-01-13 11:00:00,5.434,5.437,5.404,5.405,3225.05 -2020-01-13 10:00:00,5.384,5.444,5.384,5.434,113814.25 -2020-01-13 09:00:00,5.444,5.444,5.384,5.384,5047.45 -2020-01-13 08:00:00,5.461,5.461,5.421,5.444,5112.96 -2020-01-13 07:00:00,5.432,5.461,5.417,5.461,21938.07 -2020-01-13 06:00:00,5.413,5.443,5.413,5.432,1957.91 -2020-01-13 05:00:00,5.448,5.449,5.413,5.413,2008.92 -2020-01-13 04:00:00,5.437,5.448,5.435,5.448,2119.92 -2020-01-13 03:00:00,5.436,5.447,5.401,5.437,3199.17 -2020-01-13 02:00:00,5.499,5.5,5.436,5.436,5552.69 -2020-01-13 01:00:00,5.509,5.509,5.483,5.499,17320.45 -2020-01-13 00:00:00,5.572,5.593,5.459,5.509,10232.04 -2020-01-12 23:00:00,5.494,5.576,5.494,5.572,33786.38 -2020-01-12 22:00:00,5.431,5.519,5.43,5.494,14490.67 -2020-01-12 21:00:00,5.433,5.449,5.431,5.431,1167.91 -2020-01-12 20:00:00,5.4,5.433,5.4,5.433,1259.82 -2020-01-12 19:00:00,5.396,5.414,5.39,5.4,9001.55 -2020-01-12 18:00:00,5.451,5.458,5.39,5.396,8167.83 -2020-01-12 17:00:00,5.439,5.458,5.355,5.451,43950.7 -2020-01-12 16:00:00,5.496,5.518,5.429,5.439,35983.66 -2020-01-12 15:00:00,5.502,5.522,5.49,5.496,1573.42 -2020-01-12 14:00:00,5.537,5.55,5.479,5.502,7377.03 -2020-01-12 13:00:00,5.486,5.537,5.47,5.537,6394.3 -2020-01-12 12:00:00,5.465,5.518,5.448,5.486,9592.99 -2020-01-12 11:00:00,5.505,5.505,5.442,5.465,36664.66 -2020-01-12 10:00:00,5.531,5.533,5.49,5.505,9259.38 -2020-01-12 09:00:00,5.545,5.547,5.504,5.531,9194.47 -2020-01-12 08:00:00,5.533,5.588,5.533,5.545,17844.07 -2020-01-12 07:00:00,5.5,5.534,5.5,5.533,4687.77 -2020-01-12 06:00:00,5.535,5.591,5.492,5.5,9934.28 -2020-01-12 05:00:00,5.604,5.604,5.519,5.535,29572.87 -2020-01-12 04:00:00,5.628,5.629,5.604,5.604,4483.95 -2020-01-12 03:00:00,5.608,5.631,5.6,5.628,1864.91 -2020-01-12 02:00:00,5.574,5.62,5.574,5.608,6932.51 -2020-01-12 01:00:00,5.605,5.607,5.562,5.574,5032.55 -2020-01-12 00:00:00,5.572,5.605,5.516,5.605,12036.1 -2020-01-11 23:00:00,5.68,5.68,5.565,5.572,33867.4 -2020-01-11 22:00:00,5.66,5.698,5.559,5.68,48393.84 -2020-01-11 21:00:00,5.691,5.731,5.656,5.66,15430.11 -2020-01-11 20:00:00,5.752,5.754,5.649,5.691,25951.38 -2020-01-11 19:00:00,5.736,5.819,5.736,5.752,80553.28 -2020-01-11 18:00:00,5.701,5.736,5.694,5.736,11356.62 -2020-01-11 17:00:00,5.642,5.749,5.633,5.701,15366.99 -2020-01-11 16:00:00,5.63,5.734,5.59,5.642,50123.57 -2020-01-11 15:00:00,5.558,5.633,5.546,5.63,20150.9 -2020-01-11 14:00:00,5.684,5.748,5.546,5.558,31074.48 -2020-01-11 13:00:00,5.505,5.721,5.504,5.684,83301.41 -2020-01-11 12:00:00,5.514,5.514,5.477,5.505,11925.8 -2020-01-11 11:00:00,5.489,5.553,5.442,5.514,14433.39 -2020-01-11 10:00:00,5.6,5.622,5.472,5.489,56789.45 -2020-01-11 09:00:00,5.57,5.6,5.543,5.6,22510.93 -2020-01-11 08:00:00,5.585,5.609,5.554,5.57,59832.33 -2020-01-11 07:00:00,5.604,5.686,5.564,5.585,55479.35 -2020-01-11 06:00:00,5.569,5.63,5.544,5.604,9692.68 -2020-01-11 05:00:00,5.616,5.618,5.519,5.569,38926.06 -2020-01-11 04:00:00,5.52,5.62,5.518,5.616,23590.32 -2020-01-11 03:00:00,5.465,5.52,5.431,5.52,19628.84 -2020-01-11 02:00:00,5.521,5.521,5.453,5.465,8270.42 -2020-01-11 01:00:00,5.531,5.63,5.483,5.521,36452.84 -2020-01-11 00:00:00,5.344,5.622,5.318,5.531,169233.74 -2020-01-10 23:00:00,5.194,5.398,5.186,5.344,72931.58 -2020-01-10 22:00:00,5.205,5.205,5.168,5.194,6800.88 -2020-01-10 21:00:00,5.205,5.23,5.198,5.205,8554.27 -2020-01-10 20:00:00,5.228,5.271,5.199,5.205,8219.4 -2020-01-10 19:00:00,5.163,5.234,5.141,5.228,13996.05 -2020-01-10 18:00:00,5.134,5.214,5.134,5.163,20401.78 -2020-01-10 17:00:00,5.141,5.16,5.131,5.134,1554.64 -2020-01-10 16:00:00,5.227,5.29,5.126,5.141,85671.66 -2020-01-10 15:00:00,5.202,5.29,5.18,5.227,40566.18 -2020-01-10 14:00:00,5.139,5.217,5.115,5.202,41861.43 -2020-01-10 13:00:00,5.185,5.254,5.134,5.139,47643.58 -2020-01-10 12:00:00,5.122,5.222,5.09,5.185,76340.04 -2020-01-10 11:00:00,5.048,5.138,5.048,5.122,20157.72 -2020-01-10 10:00:00,4.99,5.048,4.93,5.048,16920.86 -2020-01-10 09:00:00,4.979,5.032,4.965,4.99,12728.63 -2020-01-10 08:00:00,5.017,5.024,4.928,4.979,18431.26 -2020-01-10 07:00:00,5.028,5.028,5.015,5.017,669.57 -2020-01-10 06:00:00,5.011,5.048,4.983,5.028,7108.65 -2020-01-10 05:00:00,5.079,5.079,5.011,5.011,13712.51 -2020-01-10 04:00:00,5.08,5.1,5.056,5.079,8095.8 -2020-01-10 03:00:00,5.087,5.129,5.078,5.08,9269.82 -2020-01-10 02:00:00,5.111,5.111,5.087,5.087,2979.32 -2020-01-10 01:00:00,5.133,5.135,5.09,5.111,4092.74 -2020-01-10 00:00:00,5.19,5.196,5.132,5.133,9075.25 -2020-01-09 23:00:00,5.089,5.2,5.047,5.19,42048.63 -2020-01-09 22:00:00,5.05,5.12,5.05,5.089,14649.86 -2020-01-09 21:00:00,5.068,5.068,5.006,5.05,29328.29 -2020-01-09 20:00:00,5.108,5.19,5.054,5.068,61940.81 -2020-01-09 19:00:00,5.033,5.115,5.03,5.108,14308.15 -2020-01-09 18:00:00,4.939,5.047,4.939,5.033,21598.39 -2020-01-09 17:00:00,4.96,4.964,4.88,4.939,30103.41 -2020-01-09 16:00:00,4.988,4.995,4.933,4.96,23034.75 -2020-01-09 15:00:00,4.983,5.006,4.983,4.988,5364.17 -2020-01-09 14:00:00,4.997,4.997,4.965,4.983,2471.96 -2020-01-09 13:00:00,4.981,5.019,4.981,4.997,5499.61 -2020-01-09 12:00:00,4.991,4.991,4.966,4.981,10099.88 -2020-01-09 11:00:00,4.998,5.001,4.96,4.991,10095.64 -2020-01-09 10:00:00,5.023,5.024,4.993,4.998,11334.93 -2020-01-09 09:00:00,5.03,5.109,4.96,5.023,708927.56 -2020-01-09 08:00:00,5.106,5.106,5.028,5.03,21515.59 -2020-01-09 07:00:00,5.079,5.115,5.079,5.106,5768.76 -2020-01-09 06:00:00,5.098,5.098,5.07,5.079,15890.73 -2020-01-09 05:00:00,5.081,5.098,5.057,5.098,19658.08 -2020-01-09 04:00:00,5.06,5.09,5.053,5.081,8343.25 -2020-01-09 03:00:00,5.089,5.089,5.051,5.06,29567.35 -2020-01-09 02:00:00,5.1,5.133,5.066,5.089,27921.63 -2020-01-09 01:00:00,5.018,5.158,5.013,5.1,167396.52 -2020-01-09 00:00:00,4.947,5.064,4.918,5.018,36723.19 -2020-01-08 23:00:00,4.997,4.997,4.947,4.947,3914.58 -2020-01-08 22:00:00,4.931,4.999,4.921,4.997,3321.99 -2020-01-08 21:00:00,4.906,4.931,4.901,4.931,2282.9 -2020-01-08 20:00:00,4.913,4.951,4.895,4.906,45126.79 -2020-01-08 19:00:00,4.915,4.915,4.886,4.913,10189.14 -2020-01-08 18:00:00,4.893,4.946,4.872,4.915,13763.98 -2020-01-08 17:00:00,4.802,4.94,4.797,4.893,86886.63 -2020-01-08 16:00:00,4.837,4.846,4.71,4.802,13930.22 -2020-01-08 15:00:00,4.833,4.878,4.796,4.837,24106.27 -2020-01-08 14:00:00,4.892,4.892,4.832,4.833,21617.51 -2020-01-08 13:00:00,4.861,4.912,4.838,4.892,6092.79 -2020-01-08 12:00:00,4.897,4.923,4.861,4.861,3076.29 -2020-01-08 11:00:00,4.916,4.936,4.89,4.897,4736.25 -2020-01-08 10:00:00,4.896,4.971,4.893,4.916,5090.57 -2020-01-08 09:00:00,4.917,4.918,4.885,4.896,3059.05 -2020-01-08 08:00:00,4.897,4.924,4.868,4.917,6367.78 -2020-01-08 07:00:00,4.978,4.978,4.889,4.897,13457.06 -2020-01-08 06:00:00,4.938,5.05,4.938,4.978,38501.61 -2020-01-08 05:00:00,4.907,4.938,4.878,4.938,8033.56 -2020-01-08 04:00:00,4.868,4.907,4.861,4.907,8365.2 -2020-01-08 03:00:00,4.823,4.868,4.793,4.868,19651.32 -2020-01-08 02:00:00,4.859,4.875,4.823,4.823,25743.79 -2020-01-08 01:00:00,4.944,4.946,4.85,4.859,21865.31 -2020-01-08 00:00:00,4.82,4.976,4.82,4.944,34771.36 -2020-01-07 23:00:00,4.83,4.843,4.819,4.82,2945.98 -2020-01-07 22:00:00,4.816,4.834,4.797,4.83,642.14 -2020-01-07 21:00:00,4.911,4.929,4.809,4.816,18062.25 -2020-01-07 20:00:00,4.866,4.919,4.84,4.911,6823.66 -2020-01-07 19:00:00,4.838,4.925,4.817,4.866,117660.63 -2020-01-07 18:00:00,4.847,4.885,4.838,4.838,21156.51 -2020-01-07 17:00:00,4.81,4.875,4.8,4.847,21518.14 -2020-01-07 16:00:00,4.769,4.842,4.748,4.81,33475.68 -2020-01-07 15:00:00,4.773,4.783,4.725,4.769,6250.29 -2020-01-07 14:00:00,4.787,4.796,4.759,4.773,3296.8 -2020-01-07 13:00:00,4.829,4.829,4.742,4.787,27487.04 -2020-01-07 12:00:00,4.87,4.882,4.816,4.829,31031.09 -2020-01-07 11:00:00,4.912,4.932,4.87,4.87,38080.9 -2020-01-07 10:00:00,4.857,4.912,4.856,4.912,1624.51 -2020-01-07 09:00:00,4.876,4.876,4.857,4.857,3216.4 -2020-01-07 08:00:00,4.892,4.894,4.857,4.876,24029.48 -2020-01-07 07:00:00,4.895,4.909,4.86,4.892,29554.67 -2020-01-07 06:00:00,4.902,4.909,4.891,4.895,36602.07 -2020-01-07 05:00:00,4.85,4.911,4.843,4.902,7867.41 -2020-01-07 04:00:00,4.878,4.879,4.835,4.85,21363.38 -2020-01-07 03:00:00,4.964,4.964,4.878,4.878,11481.4 -2020-01-07 02:00:00,4.961,4.989,4.946,4.964,10033.65 -2020-01-07 01:00:00,4.932,4.968,4.932,4.961,9836.97 -2020-01-07 00:00:00,5.03,5.07,4.909,4.932,61892.24 -2020-01-06 23:00:00,4.992,5.072,4.992,5.03,120605.9 -2020-01-06 22:00:00,4.926,5.018,4.925,4.992,88206.54 -2020-01-06 21:00:00,4.937,4.942,4.926,4.926,13402.15 -2020-01-06 20:00:00,4.92,4.944,4.917,4.937,13723.34 -2020-01-06 19:00:00,4.903,4.92,4.883,4.92,14853.35 -2020-01-06 18:00:00,4.948,4.948,4.898,4.903,18448.19 -2020-01-06 17:00:00,4.889,4.965,4.889,4.948,16685.22 -2020-01-06 16:00:00,4.881,4.928,4.854,4.889,21247.47 -2020-01-06 15:00:00,4.956,4.956,4.881,4.881,63747.16 -2020-01-06 14:00:00,4.938,4.966,4.908,4.956,22530.61 -2020-01-06 13:00:00,5.008,5.027,4.914,4.938,12641.62 -2020-01-06 12:00:00,4.999,5.029,4.981,5.008,17628.05 -2020-01-06 11:00:00,5.068,5.068,4.971,4.999,15134.91 -2020-01-06 10:00:00,5.041,5.073,5.041,5.068,3905.2 -2020-01-06 09:00:00,5.094,5.102,5.009,5.041,88983.12 -2020-01-06 08:00:00,5.075,5.094,5.061,5.094,24171.07 -2020-01-06 07:00:00,5.084,5.085,5.064,5.075,23877.51 -2020-01-06 06:00:00,5.086,5.092,5.083,5.084,5688.66 -2020-01-06 05:00:00,5.112,5.112,5.081,5.086,9792.56 -2020-01-06 04:00:00,5.106,5.112,5.09,5.112,6788.73 -2020-01-06 03:00:00,5.104,5.11,5.069,5.106,8879.79 -2020-01-06 02:00:00,5.089,5.12,5.051,5.104,62633.6 -2020-01-06 01:00:00,4.965,5.149,4.953,5.089,279117.41 -2020-01-06 00:00:00,4.88,4.967,4.88,4.965,63804.45 -2020-01-05 23:00:00,4.863,4.88,4.863,4.88,8447.32 -2020-01-05 22:00:00,4.855,4.869,4.841,4.863,10570.53 -2020-01-05 21:00:00,4.938,4.938,4.812,4.855,40926.91 -2020-01-05 20:00:00,4.949,4.949,4.93,4.938,4836.32 -2020-01-05 19:00:00,4.941,4.949,4.923,4.949,6396.32 -2020-01-05 18:00:00,4.97,4.98,4.92,4.941,29173.39 -2020-01-05 17:00:00,4.954,4.989,4.942,4.97,14633.82 -2020-01-05 16:00:00,4.958,5.006,4.942,4.954,75082.14 -2020-01-05 15:00:00,4.921,4.995,4.92,4.958,116025.88 -2020-01-05 14:00:00,4.94,4.957,4.912,4.921,37544.67 -2020-01-05 13:00:00,4.953,4.972,4.912,4.94,17977.52 -2020-01-05 12:00:00,4.89,4.975,4.89,4.953,121253.58 -2020-01-05 11:00:00,4.856,4.907,4.856,4.89,7684.01 -2020-01-05 10:00:00,4.85,4.878,4.85,4.856,3323.01 -2020-01-05 09:00:00,4.858,4.87,4.833,4.85,17410.66 -2020-01-05 08:00:00,4.885,4.901,4.835,4.858,14091.76 -2020-01-05 07:00:00,4.899,4.905,4.873,4.885,34267.2 -2020-01-05 06:00:00,4.882,4.909,4.877,4.899,7090.7 -2020-01-05 05:00:00,4.878,4.887,4.863,4.882,4423.85 -2020-01-05 04:00:00,4.893,4.915,4.848,4.878,30370.12 -2020-01-05 03:00:00,4.86,4.893,4.842,4.893,9637.39 -2020-01-05 02:00:00,4.877,4.907,4.86,4.86,28081.54 -2020-01-05 01:00:00,4.82,4.934,4.789,4.877,44181.2 -2020-01-05 00:00:00,4.759,4.893,4.742,4.82,95464.86 -2020-01-04 23:00:00,4.665,4.79,4.642,4.759,88865.12 -2020-01-04 22:00:00,4.668,4.668,4.66,4.665,367.66 -2020-01-04 21:00:00,4.665,4.668,4.654,4.668,153.2 -2020-01-04 20:00:00,4.661,4.665,4.644,4.665,2154.06 -2020-01-04 19:00:00,4.663,4.671,4.63,4.661,5731.55 -2020-01-04 18:00:00,4.686,4.72,4.644,4.663,7824.09 -2020-01-04 17:00:00,4.685,4.716,4.68,4.686,7446.67 -2020-01-04 16:00:00,4.64,4.72,4.64,4.685,66450.93 -2020-01-04 15:00:00,4.6,4.64,4.595,4.64,34895.93 -2020-01-04 14:00:00,4.576,4.607,4.576,4.6,32100.42 -2020-01-04 13:00:00,4.581,4.619,4.573,4.576,13689.75 -2020-01-04 12:00:00,4.674,4.675,4.581,4.581,7778.49 -2020-01-04 11:00:00,4.649,4.682,4.642,4.674,1525.48 -2020-01-04 10:00:00,4.678,4.685,4.649,4.649,2690.73 -2020-01-04 09:00:00,4.68,4.689,4.636,4.678,4705.43 -2020-01-04 08:00:00,4.71,4.71,4.64,4.68,12837.63 -2020-01-04 07:00:00,4.686,4.74,4.684,4.71,25933.65 -2020-01-04 06:00:00,4.652,4.699,4.652,4.686,26493.96 -2020-01-04 05:00:00,4.638,4.66,4.618,4.652,7188.59 -2020-01-04 04:00:00,4.598,4.646,4.583,4.638,4998.95 -2020-01-04 03:00:00,4.608,4.608,4.58,4.598,2860.69 -2020-01-04 02:00:00,4.561,4.609,4.556,4.608,4721.86 -2020-01-04 01:00:00,4.564,4.572,4.543,4.561,21537.38 -2020-01-04 00:00:00,4.58,4.609,4.559,4.564,1082.49 -2020-01-03 23:00:00,4.605,4.622,4.572,4.58,8902.94 -2020-01-03 22:00:00,4.557,4.605,4.541,4.605,10064.2 -2020-01-03 21:00:00,4.614,4.614,4.549,4.557,15297.22 -2020-01-03 20:00:00,4.605,4.643,4.602,4.614,11240.89 -2020-01-03 19:00:00,4.575,4.605,4.538,4.605,10410.54 -2020-01-03 18:00:00,4.467,4.575,4.461,4.575,69852.47 -2020-01-03 17:00:00,4.473,4.5,4.459,4.467,3264.0 -2020-01-03 16:00:00,4.45,4.513,4.449,4.473,4468.78 -2020-01-03 15:00:00,4.434,4.455,4.434,4.45,413.26 -2020-01-03 14:00:00,4.5,4.5,4.401,4.434,35318.62 -2020-01-03 13:00:00,4.477,4.51,4.472,4.5,7017.37 -2020-01-03 12:00:00,4.456,4.518,4.447,4.477,26762.6 -2020-01-03 11:00:00,4.447,4.475,4.447,4.456,3379.7 -2020-01-03 10:00:00,4.478,4.48,4.433,4.447,14390.69 -2020-01-03 09:00:00,4.454,4.493,4.447,4.478,11362.34 -2020-01-03 08:00:00,4.397,4.496,4.376,4.454,49817.87 -2020-01-03 07:00:00,4.424,4.436,4.396,4.397,39354.09 -2020-01-03 06:00:00,4.387,4.424,4.366,4.424,9408.89 -2020-01-03 05:00:00,4.401,4.432,4.36,4.387,30903.87 -2020-01-03 04:00:00,4.255,4.407,4.255,4.401,52927.16 -2020-01-03 03:00:00,4.255,4.286,4.252,4.255,2900.52 -2020-01-03 02:00:00,4.21,4.256,4.2,4.255,4028.41 -2020-01-03 01:00:00,4.235,4.235,4.21,4.21,2140.54 -2020-01-03 00:00:00,4.254,4.254,4.203,4.235,37764.42 -2020-01-02 23:00:00,4.265,4.273,4.254,4.254,10556.33 -2020-01-02 22:00:00,4.272,4.282,4.265,4.265,3831.53 -2020-01-02 21:00:00,4.228,4.287,4.226,4.272,50824.36 -2020-01-02 20:00:00,4.259,4.261,4.19,4.228,31846.06 -2020-01-02 19:00:00,4.292,4.292,4.259,4.259,28762.94 -2020-01-02 18:00:00,4.302,4.302,4.271,4.292,4662.07 -2020-01-02 17:00:00,4.305,4.305,4.255,4.302,50197.79 -2020-01-02 16:00:00,4.396,4.402,4.282,4.305,75512.46 -2020-01-02 15:00:00,4.42,4.435,4.393,4.396,3557.32 -2020-01-02 14:00:00,4.402,4.437,4.385,4.42,3872.04 -2020-01-02 13:00:00,4.429,4.429,4.384,4.402,76888.63 -2020-01-02 12:00:00,4.424,4.436,4.424,4.429,1558.36 -2020-01-02 11:00:00,4.44,4.44,4.424,4.424,2509.39 -2020-01-02 10:00:00,4.444,4.469,4.439,4.44,8654.72 -2020-01-02 09:00:00,4.446,4.446,4.434,4.444,11582.81 -2020-01-02 08:00:00,4.41,4.452,4.405,4.446,6554.37 -2020-01-02 07:00:00,4.419,4.419,4.406,4.41,4156.98 -2020-01-02 06:00:00,4.411,4.419,4.41,4.419,3410.77 -2020-01-02 05:00:00,4.426,4.434,4.411,4.411,4700.78 -2020-01-02 04:00:00,4.404,4.446,4.393,4.426,13189.34 -2020-01-02 03:00:00,4.431,4.434,4.392,4.404,36568.36 -2020-01-02 02:00:00,4.472,4.472,4.393,4.431,63367.68 -2020-01-02 01:00:00,4.517,4.517,4.462,4.472,20015.35 -2020-01-02 00:00:00,4.525,4.525,4.507,4.517,10296.2 -2020-01-01 23:00:00,4.52,4.525,4.5,4.525,28053.11 -2020-01-01 22:00:00,4.544,4.544,4.517,4.52,5950.14 -2020-01-01 21:00:00,4.546,4.546,4.544,4.544,104.92 -2020-01-01 20:00:00,4.535,4.548,4.535,4.546,1138.07 -2020-01-01 19:00:00,4.548,4.549,4.535,4.535,1502.88 -2020-01-01 18:00:00,4.544,4.551,4.541,4.548,3277.26 -2020-01-01 17:00:00,4.544,4.544,4.544,4.544,0.0 -2020-01-01 16:00:00,4.556,4.556,4.531,4.544,3019.81 -2020-01-01 15:00:00,4.558,4.558,4.548,4.556,3490.2 -2020-01-01 14:00:00,4.551,4.558,4.548,4.558,2862.78 -2020-01-01 13:00:00,4.538,4.551,4.538,4.551,2814.87 -2020-01-01 12:00:00,4.537,4.541,4.537,4.538,1779.84 -2020-01-01 11:00:00,4.535,4.563,4.53,4.537,5275.16 -2020-01-01 10:00:00,4.527,4.566,4.527,4.535,7056.92 -2020-01-01 09:00:00,4.506,4.529,4.506,4.527,1726.93 -2020-01-01 08:00:00,4.523,4.525,4.503,4.506,7478.24 -2020-01-01 07:00:00,4.543,4.543,4.523,4.523,1553.39 -2020-01-01 06:00:00,4.542,4.543,4.534,4.543,125.29 -2020-01-01 05:00:00,4.536,4.542,4.536,4.542,200.14 -2020-01-01 04:00:00,4.536,4.541,4.513,4.536,5066.69 -2020-01-01 03:00:00,4.576,4.576,4.519,4.536,22316.91 -2020-01-01 02:00:00,4.543,4.576,4.543,4.576,1933.74 -2020-01-01 01:00:00,4.492,4.553,4.492,4.543,18789.2 -2020-01-01 00:00:00,4.501,4.501,4.483,4.492,21537.14 -2019-12-31 23:00:00,4.502,4.518,4.495,4.501,8149.8 -2019-12-31 22:00:00,4.479,4.511,4.476,4.502,2254.7 -2019-12-31 21:00:00,4.452,4.482,4.438,4.479,22992.78 -2019-12-31 20:00:00,4.489,4.489,4.441,4.452,13109.17 -2019-12-31 19:00:00,4.49,4.502,4.466,4.489,38458.67 -2019-12-31 18:00:00,4.524,4.536,4.483,4.49,15018.8 -2019-12-31 17:00:00,4.604,4.604,4.49,4.524,69417.77 -2019-12-31 16:00:00,4.585,4.61,4.585,4.604,8053.85 -2019-12-31 15:00:00,4.625,4.625,4.546,4.585,70826.34 -2019-12-31 14:00:00,4.61,4.679,4.587,4.625,50876.27 -2019-12-31 13:00:00,4.6,4.62,4.6,4.61,52731.77 -2019-12-31 12:00:00,4.635,4.636,4.597,4.6,162386.19 -2019-12-31 11:00:00,4.606,4.635,4.606,4.635,17839.15 -2019-12-31 10:00:00,4.605,4.614,4.569,4.606,448126.99 -2019-12-31 09:00:00,4.601,4.629,4.592,4.605,13761.81 -2019-12-31 08:00:00,4.66,4.66,4.601,4.601,13804.28 -2019-12-31 07:00:00,4.68,4.68,4.651,4.66,3642.16 -2019-12-31 06:00:00,4.674,4.702,4.674,4.68,2307.03 -2019-12-31 05:00:00,4.665,4.674,4.665,4.674,563.0 -2019-12-31 04:00:00,4.643,4.691,4.643,4.665,8342.76 -2019-12-31 03:00:00,4.673,4.681,4.642,4.643,10033.96 -2019-12-31 02:00:00,4.72,4.72,4.651,4.673,26695.81 -2019-12-31 01:00:00,4.664,4.764,4.664,4.72,36811.0 -2019-12-31 00:00:00,4.624,4.668,4.599,4.664,5801.43 -2019-12-30 23:00:00,4.67,4.67,4.624,4.624,15419.81 -2019-12-30 22:00:00,4.627,4.678,4.627,4.67,2860.93 -2019-12-30 21:00:00,4.634,4.634,4.624,4.627,17882.87 -2019-12-30 20:00:00,4.612,4.64,4.612,4.634,12799.37 -2019-12-30 19:00:00,4.605,4.616,4.594,4.612,8540.4 -2019-12-30 18:00:00,4.619,4.619,4.59,4.605,124672.12 -2019-12-30 17:00:00,4.607,4.619,4.6,4.619,7575.96 -2019-12-30 16:00:00,4.592,4.607,4.545,4.607,29282.67 -2019-12-30 15:00:00,4.653,4.653,4.569,4.592,16356.02 -2019-12-30 14:00:00,4.686,4.686,4.647,4.653,4333.07 -2019-12-30 13:00:00,4.745,4.745,4.67,4.686,7438.82 -2019-12-30 12:00:00,4.692,4.898,4.685,4.745,164683.06 -2019-12-30 11:00:00,4.646,4.696,4.637,4.692,11160.29 -2019-12-30 10:00:00,4.638,4.665,4.625,4.646,6578.98 -2019-12-30 09:00:00,4.672,4.696,4.638,4.638,5045.03 -2019-12-30 08:00:00,4.686,4.686,4.652,4.672,3980.41 -2019-12-30 07:00:00,4.678,4.7,4.675,4.686,12010.54 -2019-12-30 06:00:00,4.638,4.691,4.635,4.678,24586.12 -2019-12-30 05:00:00,4.65,4.65,4.637,4.638,1856.87 -2019-12-30 04:00:00,4.61,4.65,4.61,4.65,2686.54 -2019-12-30 03:00:00,4.646,4.648,4.61,4.61,353.25 -2019-12-30 02:00:00,4.631,4.646,4.631,4.646,1075.75 -2019-12-30 01:00:00,4.603,4.631,4.597,4.631,1644.66 -2019-12-30 00:00:00,4.661,4.661,4.573,4.603,55569.95 -2019-12-29 23:00:00,4.686,4.698,4.661,4.661,5292.81 -2019-12-29 22:00:00,4.669,4.733,4.651,4.686,56088.86 -2019-12-29 21:00:00,4.602,4.67,4.602,4.669,4739.33 -2019-12-29 20:00:00,4.652,4.667,4.602,4.602,21192.3 -2019-12-29 19:00:00,4.638,4.667,4.626,4.652,27900.73 -2019-12-29 18:00:00,4.605,4.639,4.605,4.638,19661.54 -2019-12-29 17:00:00,4.619,4.622,4.589,4.605,20456.96 -2019-12-29 16:00:00,4.628,4.682,4.612,4.619,24934.6 -2019-12-29 15:00:00,4.671,4.671,4.605,4.628,26135.96 -2019-12-29 14:00:00,4.67,4.686,4.65,4.671,46057.71 -2019-12-29 13:00:00,4.688,4.69,4.63,4.67,11997.4 -2019-12-29 12:00:00,4.698,4.698,4.638,4.688,51707.02 -2019-12-29 11:00:00,4.476,4.872,4.475,4.698,392520.16 -2019-12-29 10:00:00,4.447,4.479,4.447,4.476,10097.12 -2019-12-29 09:00:00,4.475,4.475,4.447,4.447,7961.6 -2019-12-29 08:00:00,4.44,4.48,4.44,4.475,7963.38 -2019-12-29 07:00:00,4.446,4.447,4.44,4.44,2525.7 -2019-12-29 06:00:00,4.439,4.45,4.439,4.446,1160.67 -2019-12-29 05:00:00,4.431,4.439,4.425,4.439,1035.13 -2019-12-29 04:00:00,4.451,4.453,4.423,4.431,23285.78 -2019-12-29 03:00:00,4.438,4.454,4.435,4.451,2625.83 -2019-12-29 02:00:00,4.413,4.438,4.406,4.438,2307.31 -2019-12-29 01:00:00,4.428,4.43,4.399,4.413,51151.71 -2019-12-29 00:00:00,4.436,4.436,4.426,4.428,2500.02 -2019-12-28 23:00:00,4.459,4.465,4.417,4.436,10886.34 -2019-12-28 22:00:00,4.46,4.46,4.442,4.459,10408.17 -2019-12-28 21:00:00,4.462,4.463,4.46,4.46,774.22 -2019-12-28 20:00:00,4.46,4.476,4.459,4.462,6185.42 -2019-12-28 19:00:00,4.484,4.484,4.46,4.46,383.4 -2019-12-28 18:00:00,4.491,4.491,4.473,4.484,3784.93 -2019-12-28 17:00:00,4.508,4.508,4.472,4.491,2818.79 -2019-12-28 16:00:00,4.454,4.522,4.443,4.508,15702.08 -2019-12-28 15:00:00,4.474,4.505,4.449,4.454,12704.63 -2019-12-28 14:00:00,4.426,4.474,4.426,4.474,4648.97 -2019-12-28 13:00:00,4.473,4.473,4.404,4.426,64546.93 -2019-12-28 12:00:00,4.472,4.473,4.472,4.473,1224.81 -2019-12-28 11:00:00,4.51,4.51,4.472,4.472,6013.71 -2019-12-28 10:00:00,4.514,4.514,4.504,4.51,5662.02 -2019-12-28 09:00:00,4.496,4.514,4.495,4.514,5283.06 -2019-12-28 08:00:00,4.501,4.513,4.487,4.496,1767.74 -2019-12-28 07:00:00,4.496,4.51,4.486,4.501,5101.04 -2019-12-28 06:00:00,4.511,4.532,4.477,4.496,8966.77 -2019-12-28 05:00:00,4.503,4.511,4.5,4.511,5080.82 -2019-12-28 04:00:00,4.489,4.503,4.479,4.503,8926.5 -2019-12-28 03:00:00,4.497,4.506,4.486,4.489,5977.47 -2019-12-28 02:00:00,4.529,4.551,4.489,4.497,5840.75 -2019-12-28 01:00:00,4.552,4.564,4.528,4.529,2893.13 -2019-12-28 00:00:00,4.525,4.574,4.525,4.552,12551.53 -2019-12-27 23:00:00,4.484,4.542,4.484,4.525,20476.42 -2019-12-27 22:00:00,4.454,4.484,4.454,4.484,4490.97 -2019-12-27 21:00:00,4.455,4.455,4.435,4.454,8527.33 -2019-12-27 20:00:00,4.437,4.46,4.437,4.455,21589.27 -2019-12-27 19:00:00,4.454,4.47,4.437,4.437,1388.37 -2019-12-27 18:00:00,4.423,4.462,4.423,4.454,2961.83 -2019-12-27 17:00:00,4.434,4.447,4.419,4.423,30847.84 -2019-12-27 16:00:00,4.44,4.486,4.422,4.434,18051.79 -2019-12-27 15:00:00,4.44,4.475,4.418,4.44,11783.9 -2019-12-27 14:00:00,4.44,4.462,4.44,4.44,1381.84 -2019-12-27 13:00:00,4.515,4.539,4.384,4.44,73738.49 -2019-12-27 12:00:00,4.45,4.515,4.386,4.515,29470.83 -2019-12-27 11:00:00,4.506,4.506,4.426,4.45,42444.36 -2019-12-27 10:00:00,4.483,4.539,4.483,4.506,53245.66 -2019-12-27 09:00:00,4.491,4.505,4.465,4.483,62973.75 -2019-12-27 08:00:00,4.538,4.538,4.491,4.491,25385.02 -2019-12-27 07:00:00,4.526,4.555,4.5,4.538,17969.51 -2019-12-27 06:00:00,4.582,4.582,4.498,4.526,53471.58 -2019-12-27 05:00:00,4.519,4.589,4.519,4.582,55490.51 -2019-12-27 04:00:00,4.589,4.597,4.511,4.519,33417.47 -2019-12-27 03:00:00,4.642,4.642,4.572,4.589,28640.93 -2019-12-27 02:00:00,4.547,4.681,4.538,4.642,94279.68 -2019-12-27 01:00:00,4.44,4.55,4.44,4.547,56161.3 -2019-12-27 00:00:00,4.509,4.509,4.436,4.44,51966.35 -2019-12-26 23:00:00,4.47,4.523,4.457,4.509,38722.9 -2019-12-26 22:00:00,4.481,4.492,4.405,4.47,65761.32 -2019-12-26 21:00:00,4.57,4.57,4.453,4.481,84149.42 -2019-12-26 20:00:00,4.603,4.608,4.563,4.57,32188.14 -2019-12-26 19:00:00,4.6,4.628,4.575,4.603,63336.14 -2019-12-26 18:00:00,4.567,4.637,4.551,4.6,60976.62 -2019-12-26 17:00:00,4.63,4.665,4.522,4.567,102678.46 -2019-12-26 16:00:00,4.229,4.766,4.212,4.63,665455.14 -2019-12-26 15:00:00,4.131,4.229,4.131,4.229,69759.41 -2019-12-26 14:00:00,4.127,4.131,4.115,4.131,6383.75 -2019-12-26 13:00:00,4.122,4.138,4.122,4.127,1993.64 -2019-12-26 12:00:00,4.101,4.122,4.093,4.122,3201.95 -2019-12-26 11:00:00,4.12,4.12,4.098,4.101,2541.98 -2019-12-26 10:00:00,4.116,4.125,4.115,4.12,3969.55 -2019-12-26 09:00:00,4.114,4.116,4.1,4.116,3298.63 -2019-12-26 08:00:00,4.089,4.119,4.089,4.114,8737.62 -2019-12-26 07:00:00,4.097,4.112,4.089,4.089,1786.95 -2019-12-26 06:00:00,4.065,4.097,4.057,4.097,5335.4 -2019-12-26 05:00:00,4.076,4.077,4.061,4.065,2453.82 -2019-12-26 04:00:00,4.082,4.091,4.074,4.076,7279.04 -2019-12-26 03:00:00,4.119,4.119,4.079,4.082,2945.9 -2019-12-26 02:00:00,4.081,4.134,4.079,4.119,91276.82 -2019-12-26 01:00:00,4.061,4.096,4.061,4.081,1969.06 -2019-12-26 00:00:00,4.042,4.061,4.042,4.061,363.95 -2019-12-25 23:00:00,4.056,4.056,4.042,4.042,483.89 -2019-12-25 22:00:00,4.051,4.06,4.046,4.056,1614.77 -2019-12-25 21:00:00,4.057,4.061,4.049,4.051,1273.09 -2019-12-25 20:00:00,4.075,4.1,4.057,4.057,12847.31 -2019-12-25 19:00:00,4.007,4.076,4.007,4.075,15591.36 -2019-12-25 18:00:00,4.001,4.007,4.001,4.007,231.27 -2019-12-25 17:00:00,3.986,4.003,3.985,4.001,3645.5 -2019-12-25 16:00:00,3.984,4.003,3.978,3.986,3140.85 -2019-12-25 15:00:00,3.999,3.999,3.984,3.984,1089.39 -2019-12-25 14:00:00,3.99,4.01,3.99,3.999,6536.74 -2019-12-25 13:00:00,4.003,4.003,3.98,3.99,2238.65 -2019-12-25 12:00:00,4.003,4.044,4.003,4.003,3410.17 -2019-12-25 11:00:00,4.019,4.019,4.002,4.003,4175.51 -2019-12-25 10:00:00,4.008,4.027,4.008,4.019,553.37 -2019-12-25 09:00:00,4.051,4.055,4.007,4.008,12750.04 -2019-12-25 08:00:00,4.051,4.055,4.043,4.051,23416.28 -2019-12-25 07:00:00,4.032,4.058,4.009,4.051,8820.79 -2019-12-25 06:00:00,4.036,4.036,4.028,4.032,3202.43 -2019-12-25 05:00:00,4.07,4.07,4.034,4.036,204.41 -2019-12-25 04:00:00,4.021,4.076,4.021,4.07,10585.09 -2019-12-25 03:00:00,3.965,4.026,3.965,4.021,9775.64 -2019-12-25 02:00:00,3.958,3.982,3.958,3.965,1179.27 -2019-12-25 01:00:00,3.949,3.958,3.914,3.958,4674.32 -2019-12-25 00:00:00,3.949,3.949,3.948,3.949,1054.31 -2019-12-24 23:00:00,3.961,3.97,3.943,3.949,2112.15 -2019-12-24 22:00:00,3.949,3.961,3.949,3.961,2976.35 -2019-12-24 21:00:00,3.924,3.952,3.924,3.949,2724.86 -2019-12-24 20:00:00,3.928,3.957,3.924,3.924,2073.36 -2019-12-24 19:00:00,3.911,3.959,3.91,3.928,9356.54 -2019-12-24 18:00:00,3.933,3.933,3.9,3.911,8445.97 -2019-12-24 17:00:00,3.976,3.98,3.927,3.933,11083.13 -2019-12-24 16:00:00,3.953,3.979,3.927,3.976,69811.11 -2019-12-24 15:00:00,3.99,3.99,3.95,3.953,85236.86 -2019-12-24 14:00:00,3.986,4.01,3.986,3.99,12559.65 -2019-12-24 13:00:00,3.975,4.007,3.975,3.986,3030.35 -2019-12-24 12:00:00,3.993,3.994,3.975,3.975,2639.81 -2019-12-24 11:00:00,3.994,3.994,3.984,3.993,1605.98 -2019-12-24 10:00:00,4.0,4.011,3.987,3.994,4949.39 -2019-12-24 09:00:00,3.995,4.013,3.986,4.0,12249.12 -2019-12-24 08:00:00,3.959,4.003,3.959,3.995,2973.0 -2019-12-24 07:00:00,3.981,3.981,3.946,3.959,6320.85 -2019-12-24 06:00:00,3.984,3.984,3.977,3.981,1385.17 -2019-12-24 05:00:00,3.955,3.984,3.955,3.984,1846.08 -2019-12-24 04:00:00,3.967,3.967,3.942,3.955,5887.93 -2019-12-24 03:00:00,3.96,3.979,3.96,3.967,729.96 -2019-12-24 02:00:00,3.973,3.986,3.959,3.96,8361.38 -2019-12-24 01:00:00,3.966,3.986,3.966,3.973,16504.35 -2019-12-24 00:00:00,4.007,4.007,3.966,3.966,5854.96 -2019-12-23 23:00:00,3.99,4.014,3.975,4.007,4302.93 -2019-12-23 22:00:00,4.031,4.038,3.961,3.99,41531.21 -2019-12-23 21:00:00,4.07,4.07,4.031,4.031,24884.85 -2019-12-23 20:00:00,4.095,4.095,4.07,4.07,853.9 -2019-12-23 19:00:00,4.091,4.095,4.076,4.095,148.27 -2019-12-23 18:00:00,4.081,4.1,4.081,4.091,195.21 -2019-12-23 17:00:00,4.102,4.128,4.06,4.081,29997.95 -2019-12-23 16:00:00,4.2,4.218,4.069,4.102,75561.92 -2019-12-23 15:00:00,4.204,4.204,4.186,4.2,7156.6 -2019-12-23 14:00:00,4.186,4.206,4.171,4.204,3841.11 -2019-12-23 13:00:00,4.192,4.203,4.186,4.186,7685.09 -2019-12-23 12:00:00,4.217,4.224,4.189,4.192,15339.88 -2019-12-23 11:00:00,4.209,4.224,4.208,4.217,927.34 -2019-12-23 10:00:00,4.236,4.236,4.203,4.209,7668.64 -2019-12-23 09:00:00,4.191,4.242,4.191,4.236,10552.22 -2019-12-23 08:00:00,4.215,4.221,4.191,4.191,2441.0 -2019-12-23 07:00:00,4.174,4.222,4.174,4.215,15949.18 -2019-12-23 06:00:00,4.162,4.183,4.162,4.174,5877.82 -2019-12-23 05:00:00,4.17,4.173,4.161,4.162,1702.45 -2019-12-23 04:00:00,4.196,4.205,4.153,4.17,5820.68 -2019-12-23 03:00:00,4.2,4.215,4.186,4.196,5918.0 -2019-12-23 02:00:00,4.206,4.209,4.174,4.2,21846.72 -2019-12-23 01:00:00,4.213,4.213,4.181,4.206,7696.89 -2019-12-23 00:00:00,4.21,4.25,4.205,4.213,10236.26 -2019-12-22 23:00:00,4.194,4.215,4.19,4.21,3633.68 -2019-12-22 22:00:00,4.201,4.201,4.194,4.194,876.7 -2019-12-22 21:00:00,4.201,4.208,4.181,4.201,13051.06 -2019-12-22 20:00:00,4.177,4.201,4.174,4.201,5011.19 -2019-12-22 19:00:00,4.216,4.216,4.174,4.177,6207.82 -2019-12-22 18:00:00,4.18,4.228,4.177,4.216,18350.16 -2019-12-22 17:00:00,4.179,4.204,4.178,4.18,13304.16 -2019-12-22 16:00:00,4.217,4.253,4.161,4.179,3995.83 -2019-12-22 15:00:00,4.192,4.22,4.18,4.217,135731.5 -2019-12-22 14:00:00,4.198,4.198,4.168,4.192,7665.94 -2019-12-22 13:00:00,4.21,4.215,4.198,4.198,907.07 -2019-12-22 12:00:00,4.19,4.22,4.19,4.21,3846.88 -2019-12-22 11:00:00,4.205,4.212,4.19,4.19,2710.26 -2019-12-22 10:00:00,4.224,4.225,4.196,4.205,11433.62 -2019-12-22 09:00:00,4.19,4.224,4.19,4.224,1997.74 -2019-12-22 08:00:00,4.242,4.253,4.175,4.19,21671.73 -2019-12-22 07:00:00,4.194,4.242,4.179,4.242,58286.65 -2019-12-22 06:00:00,4.209,4.209,4.183,4.194,5478.17 -2019-12-22 05:00:00,4.223,4.276,4.206,4.209,34314.95 -2019-12-22 04:00:00,4.138,4.23,4.138,4.223,46162.33 -2019-12-22 03:00:00,4.111,4.138,4.111,4.138,4285.11 -2019-12-22 02:00:00,4.096,4.111,4.096,4.111,2913.17 -2019-12-22 01:00:00,4.078,4.096,4.078,4.096,4893.84 -2019-12-22 00:00:00,4.106,4.107,4.068,4.078,11887.44 -2019-12-21 23:00:00,4.119,4.135,4.081,4.106,368616.66 -2019-12-21 22:00:00,4.136,4.137,4.117,4.119,6419.75 -2019-12-21 21:00:00,4.182,4.182,4.116,4.136,22907.8 -2019-12-21 20:00:00,4.136,4.182,4.129,4.182,12685.16 -2019-12-21 19:00:00,4.122,4.136,4.071,4.136,38941.43 -2019-12-21 18:00:00,4.121,4.13,4.096,4.122,6550.71 -2019-12-21 17:00:00,4.114,4.121,4.101,4.121,6634.32 -2019-12-21 16:00:00,4.099,4.159,4.099,4.114,58917.27 -2019-12-21 15:00:00,4.07,4.099,4.056,4.099,13596.99 -2019-12-21 14:00:00,4.064,4.1,4.046,4.07,8749.69 -2019-12-21 13:00:00,4.12,4.126,4.06,4.064,13194.44 -2019-12-21 12:00:00,4.143,4.143,4.092,4.12,7951.14 -2019-12-21 11:00:00,4.102,4.185,4.084,4.143,156725.9 -2019-12-21 10:00:00,4.05,4.102,4.046,4.102,7388.11 -2019-12-21 09:00:00,4.06,4.072,4.043,4.05,4329.9 -2019-12-21 08:00:00,4.046,4.06,4.045,4.06,3303.82 -2019-12-21 07:00:00,4.074,4.074,4.045,4.046,3983.02 -2019-12-21 06:00:00,4.096,4.109,4.064,4.074,19689.17 -2019-12-21 05:00:00,4.061,4.109,4.061,4.096,21060.19 -2019-12-21 04:00:00,4.079,4.086,4.051,4.061,1856.57 -2019-12-21 03:00:00,4.061,4.1,4.052,4.079,31435.87 -2019-12-21 02:00:00,4.039,4.064,4.02,4.061,12850.45 -2019-12-21 01:00:00,4.055,4.059,4.015,4.039,20672.55 -2019-12-21 00:00:00,4.066,4.072,4.046,4.055,8343.7 -2019-12-20 23:00:00,4.087,4.088,4.053,4.066,18568.34 -2019-12-20 22:00:00,4.108,4.108,4.082,4.087,15482.43 -2019-12-20 21:00:00,4.14,4.14,4.085,4.108,92487.4 -2019-12-20 20:00:00,4.124,4.145,4.09,4.14,24872.3 -2019-12-20 19:00:00,4.074,4.125,4.074,4.124,2881.67 -2019-12-20 18:00:00,4.118,4.124,4.073,4.074,13038.43 -2019-12-20 17:00:00,3.941,4.238,3.941,4.118,116640.85 -2019-12-20 16:00:00,3.881,3.954,3.881,3.941,17537.33 -2019-12-20 15:00:00,3.933,3.939,3.864,3.881,4303.67 -2019-12-20 14:00:00,3.923,3.933,3.885,3.933,3169.94 -2019-12-20 13:00:00,3.93,3.937,3.9,3.923,6181.04 -2019-12-20 12:00:00,3.891,3.937,3.888,3.93,34293.1 -2019-12-20 11:00:00,3.848,3.891,3.848,3.891,23233.49 -2019-12-20 10:00:00,3.842,3.852,3.811,3.848,662.77 -2019-12-20 09:00:00,3.8,3.842,3.8,3.842,16880.26 -2019-12-20 08:00:00,3.816,3.819,3.789,3.8,8230.8 -2019-12-20 07:00:00,3.75,3.816,3.75,3.816,2028.62 -2019-12-20 06:00:00,3.733,3.75,3.733,3.75,93.66 -2019-12-20 05:00:00,3.718,3.735,3.718,3.733,1625.43 -2019-12-20 04:00:00,3.718,3.718,3.718,3.718,0.0 -2019-12-20 03:00:00,3.718,3.718,3.718,3.718,0.0 -2019-12-20 02:00:00,3.713,3.718,3.713,3.718,62.09 -2019-12-20 01:00:00,3.715,3.717,3.709,3.713,1698.17 -2019-12-20 00:00:00,3.744,3.748,3.709,3.715,2287.33 -2019-12-19 23:00:00,3.751,3.751,3.744,3.744,372.77 -2019-12-19 22:00:00,3.765,3.765,3.74,3.751,3192.12 -2019-12-19 21:00:00,3.765,3.765,3.765,3.765,0.0 -2019-12-19 20:00:00,3.767,3.77,3.75,3.765,890.15 -2019-12-19 19:00:00,3.777,3.785,3.767,3.767,2797.86 -2019-12-19 18:00:00,3.757,3.788,3.757,3.777,624.58 -2019-12-19 17:00:00,3.774,3.774,3.757,3.757,797.09 -2019-12-19 16:00:00,3.755,3.783,3.738,3.774,1029.53 -2019-12-19 15:00:00,3.729,3.756,3.729,3.755,845.96 -2019-12-19 14:00:00,3.723,3.737,3.723,3.729,918.21 -2019-12-19 13:00:00,3.778,3.778,3.714,3.723,4064.85 -2019-12-19 12:00:00,3.736,3.779,3.736,3.778,2254.35 -2019-12-19 11:00:00,3.753,3.753,3.728,3.736,1322.74 -2019-12-19 10:00:00,3.727,3.753,3.727,3.753,1967.12 -2019-12-19 09:00:00,3.695,3.727,3.691,3.727,2611.74 -2019-12-19 08:00:00,3.684,3.695,3.679,3.695,2341.64 -2019-12-19 07:00:00,3.7,3.7,3.684,3.684,2102.02 -2019-12-19 06:00:00,3.705,3.705,3.7,3.7,7.536 -2019-12-19 05:00:00,3.706,3.713,3.697,3.705,2293.57 -2019-12-19 04:00:00,3.749,3.749,3.706,3.706,1274.36 -2019-12-19 03:00:00,3.738,3.749,3.738,3.749,93.86 -2019-12-19 02:00:00,3.738,3.742,3.736,3.738,285.73 -2019-12-19 01:00:00,3.779,3.779,3.72,3.738,16548.59 -2019-12-19 00:00:00,3.779,3.814,3.777,3.779,14111.02 -2019-12-18 23:00:00,3.839,3.839,3.775,3.779,12888.52 -2019-12-18 22:00:00,3.762,3.839,3.762,3.839,2990.46 -2019-12-18 21:00:00,3.758,3.812,3.756,3.762,10757.95 -2019-12-18 20:00:00,3.661,3.817,3.653,3.758,45776.26 -2019-12-18 19:00:00,3.613,3.665,3.613,3.661,5720.48 -2019-12-18 18:00:00,3.625,3.625,3.61,3.613,485.5 -2019-12-18 17:00:00,3.639,3.663,3.616,3.625,4208.75 -2019-12-18 16:00:00,3.619,3.661,3.609,3.639,10062.81 -2019-12-18 15:00:00,3.547,3.664,3.547,3.619,20361.68 -2019-12-18 14:00:00,3.529,3.584,3.524,3.547,18674.25 -2019-12-18 13:00:00,3.454,3.534,3.4,3.529,80260.83 -2019-12-18 12:00:00,3.475,3.495,3.433,3.454,10151.94 -2019-12-18 11:00:00,3.531,3.531,3.475,3.475,37767.56 -2019-12-18 10:00:00,3.514,3.54,3.514,3.531,2342.71 -2019-12-18 09:00:00,3.512,3.517,3.5,3.514,3700.2 -2019-12-18 08:00:00,3.495,3.522,3.495,3.512,1228.25 -2019-12-18 07:00:00,3.494,3.498,3.466,3.495,32206.01 -2019-12-18 06:00:00,3.528,3.531,3.494,3.494,29841.02 -2019-12-18 05:00:00,3.542,3.551,3.528,3.528,115.93 -2019-12-18 04:00:00,3.551,3.556,3.542,3.542,2607.31 -2019-12-18 03:00:00,3.553,3.573,3.538,3.551,5510.93 -2019-12-18 02:00:00,3.544,3.576,3.534,3.553,13635.54 -2019-12-18 01:00:00,3.56,3.561,3.534,3.544,4892.14 -2019-12-18 00:00:00,3.489,3.56,3.489,3.56,9045.95 -2019-12-17 23:00:00,3.474,3.505,3.441,3.489,23383.0 -2019-12-17 22:00:00,3.485,3.506,3.46,3.474,16853.42 -2019-12-17 21:00:00,3.471,3.485,3.453,3.485,6367.92 -2019-12-17 20:00:00,3.466,3.5,3.45,3.471,26454.87 -2019-12-17 19:00:00,3.595,3.595,3.433,3.466,68456.27 -2019-12-17 18:00:00,3.603,3.603,3.583,3.595,1554.56 -2019-12-17 17:00:00,3.596,3.606,3.585,3.603,2209.75 -2019-12-17 16:00:00,3.572,3.602,3.553,3.596,5598.95 -2019-12-17 15:00:00,3.612,3.617,3.57,3.572,17286.06 -2019-12-17 14:00:00,3.622,3.622,3.531,3.612,45529.0 -2019-12-17 13:00:00,3.692,3.692,3.594,3.622,22357.98 -2019-12-17 12:00:00,3.722,3.723,3.692,3.692,4305.23 -2019-12-17 11:00:00,3.695,3.728,3.695,3.722,3023.9 -2019-12-17 10:00:00,3.695,3.703,3.695,3.695,1585.97 -2019-12-17 09:00:00,3.679,3.696,3.679,3.695,747.18 -2019-12-17 08:00:00,3.7,3.707,3.677,3.679,1946.01 -2019-12-17 07:00:00,3.7,3.7,3.7,3.7,169.48 -2019-12-17 06:00:00,3.696,3.703,3.696,3.7,770.47 -2019-12-17 05:00:00,3.693,3.696,3.693,3.696,517.7 -2019-12-17 04:00:00,3.675,3.693,3.675,3.693,1976.27 -2019-12-17 03:00:00,3.706,3.706,3.675,3.675,6176.1 -2019-12-17 02:00:00,3.711,3.719,3.706,3.706,2313.89 -2019-12-17 01:00:00,3.69,3.711,3.69,3.711,1389.22 -2019-12-17 00:00:00,3.697,3.697,3.686,3.69,3962.96 -2019-12-16 23:00:00,3.7,3.7,3.695,3.697,2457.84 -2019-12-16 22:00:00,3.707,3.707,3.695,3.7,7849.43 -2019-12-16 21:00:00,3.659,3.722,3.659,3.707,14719.36 -2019-12-16 20:00:00,3.647,3.685,3.647,3.659,3244.06 -2019-12-16 19:00:00,3.694,3.694,3.636,3.647,19817.14 -2019-12-16 18:00:00,3.858,3.859,3.638,3.694,91893.46 -2019-12-16 17:00:00,3.85,3.858,3.85,3.858,66.44 -2019-12-16 16:00:00,3.853,3.857,3.84,3.85,11071.75 -2019-12-16 15:00:00,3.85,3.853,3.845,3.853,1593.95 -2019-12-16 14:00:00,3.855,3.862,3.85,3.85,4192.06 -2019-12-16 13:00:00,3.841,3.857,3.841,3.855,3685.28 -2019-12-16 12:00:00,3.839,3.841,3.839,3.841,15.37 -2019-12-16 11:00:00,3.828,3.839,3.819,3.839,1009.58 -2019-12-16 10:00:00,3.816,3.828,3.816,3.828,367.55 -2019-12-16 09:00:00,3.827,3.83,3.816,3.816,256.19 -2019-12-16 08:00:00,3.828,3.832,3.821,3.827,665.9 -2019-12-16 07:00:00,3.825,3.861,3.825,3.828,3177.32 -2019-12-16 06:00:00,3.802,3.826,3.802,3.825,265.36 -2019-12-16 05:00:00,3.799,3.802,3.799,3.802,2904.5 -2019-12-16 04:00:00,3.809,3.809,3.796,3.799,4655.64 -2019-12-16 03:00:00,3.805,3.809,3.805,3.809,3235.48 -2019-12-16 02:00:00,3.807,3.807,3.805,3.805,100.1 -2019-12-16 01:00:00,3.807,3.807,3.807,3.807,0.0 -2019-12-16 00:00:00,3.816,3.816,3.807,3.807,1157.05 -2019-12-15 23:00:00,3.825,3.829,3.816,3.816,210.83 -2019-12-15 22:00:00,3.828,3.828,3.825,3.825,826.3 -2019-12-15 21:00:00,3.833,3.833,3.828,3.828,528.3 -2019-12-15 20:00:00,3.83,3.835,3.829,3.833,803.11 -2019-12-15 19:00:00,3.822,3.832,3.822,3.83,416.43 -2019-12-15 18:00:00,3.814,3.822,3.814,3.822,1750.45 -2019-12-15 17:00:00,3.813,3.825,3.813,3.814,961.46 -2019-12-15 16:00:00,3.834,3.834,3.813,3.813,7.626 -2019-12-15 15:00:00,3.821,3.834,3.821,3.834,182.56 -2019-12-15 14:00:00,3.815,3.823,3.813,3.821,188.1 -2019-12-15 13:00:00,3.819,3.819,3.815,3.815,163.63 -2019-12-15 12:00:00,3.828,3.838,3.819,3.819,923.13 -2019-12-15 11:00:00,3.825,3.828,3.824,3.828,30.59 -2019-12-15 10:00:00,3.845,3.849,3.825,3.825,2059.36 -2019-12-15 09:00:00,3.845,3.845,3.845,3.845,0.0 -2019-12-15 08:00:00,3.854,3.858,3.845,3.845,1061.2 -2019-12-15 07:00:00,3.811,3.868,3.811,3.854,8599.38 -2019-12-15 06:00:00,3.8,3.811,3.8,3.811,1314.01 -2019-12-15 05:00:00,3.81,3.813,3.8,3.8,2886.85 -2019-12-15 04:00:00,3.813,3.813,3.81,3.81,1004.11 -2019-12-15 03:00:00,3.812,3.813,3.812,3.813,8.77 -2019-12-15 02:00:00,3.778,3.812,3.778,3.812,44.48 -2019-12-15 01:00:00,3.778,3.783,3.778,3.778,15.14 -2019-12-15 00:00:00,3.821,3.821,3.778,3.778,2609.72 -2019-12-14 23:00:00,3.821,3.821,3.821,3.821,0.0 -2019-12-14 22:00:00,3.809,3.821,3.807,3.821,1332.92 -2019-12-14 21:00:00,3.806,3.81,3.802,3.809,2447.07 -2019-12-14 20:00:00,3.807,3.808,3.806,3.806,1139.3 -2019-12-14 19:00:00,3.804,3.807,3.804,3.807,1133.57 -2019-12-14 18:00:00,3.798,3.804,3.798,3.804,257.06 -2019-12-14 17:00:00,3.802,3.802,3.784,3.798,13021.75 -2019-12-14 16:00:00,3.789,3.802,3.757,3.802,9360.8 -2019-12-14 15:00:00,3.819,3.82,3.782,3.789,2300.66 -2019-12-14 14:00:00,3.829,3.829,3.813,3.819,6040.48 -2019-12-14 13:00:00,3.826,3.831,3.819,3.829,65.07 -2019-12-14 12:00:00,3.826,3.826,3.826,3.826,0.0 -2019-12-14 11:00:00,3.823,3.83,3.81,3.826,1373.47 -2019-12-14 10:00:00,3.842,3.846,3.823,3.823,2609.47 -2019-12-14 09:00:00,3.839,3.842,3.833,3.842,2308.11 -2019-12-14 08:00:00,3.867,3.867,3.833,3.839,1688.14 -2019-12-14 07:00:00,3.875,3.875,3.862,3.867,7019.18 -2019-12-14 06:00:00,3.875,3.875,3.875,3.875,0.0 -2019-12-14 05:00:00,3.873,3.876,3.867,3.875,3289.25 -2019-12-14 04:00:00,3.877,3.877,3.873,3.873,419.52 -2019-12-14 03:00:00,3.878,3.878,3.872,3.877,5918.21 -2019-12-14 02:00:00,3.877,3.886,3.877,3.878,12376.28 -2019-12-14 01:00:00,3.877,3.877,3.877,3.877,0.0 -2019-12-14 00:00:00,3.877,3.877,3.877,3.877,0.0 -2019-12-13 23:00:00,3.878,3.878,3.877,3.877,232.6 -2019-12-13 22:00:00,3.87,3.878,3.868,3.878,773.13 -2019-12-13 21:00:00,3.886,3.886,3.87,3.87,766.02 -2019-12-13 20:00:00,3.886,3.886,3.886,3.886,533.6 -2019-12-13 19:00:00,3.889,3.889,3.87,3.886,903.56 -2019-12-13 18:00:00,3.898,3.898,3.889,3.889,2936.78 -2019-12-13 17:00:00,3.897,3.898,3.891,3.898,3894.65 -2019-12-13 16:00:00,3.891,3.9,3.89,3.897,5954.3 -2019-12-13 15:00:00,3.866,3.897,3.866,3.891,17278.57 -2019-12-13 14:00:00,3.882,3.882,3.843,3.866,44609.78 -2019-12-13 13:00:00,3.881,3.882,3.881,3.882,355.3 -2019-12-13 12:00:00,3.885,3.889,3.871,3.881,13515.92 -2019-12-13 11:00:00,3.875,3.895,3.875,3.885,10491.31 -2019-12-13 10:00:00,3.863,3.875,3.863,3.875,2208.07 -2019-12-13 09:00:00,3.877,3.877,3.863,3.863,1018.53 -2019-12-13 08:00:00,3.877,3.877,3.843,3.877,2161.83 -2019-12-13 07:00:00,3.849,3.877,3.847,3.877,9661.3 -2019-12-13 06:00:00,3.849,3.849,3.849,3.849,0.0 -2019-12-13 05:00:00,3.849,3.849,3.849,3.849,0.0 -2019-12-13 04:00:00,3.839,3.849,3.839,3.849,287.57 -2019-12-13 03:00:00,3.836,3.839,3.836,3.839,38.39 -2019-12-13 02:00:00,3.836,3.836,3.836,3.836,0.0 -2019-12-13 01:00:00,3.836,3.836,3.836,3.836,0.0 -2019-12-13 00:00:00,3.82,3.836,3.82,3.836,77.26 -2019-12-12 23:00:00,3.836,3.836,3.82,3.82,15.26 -2019-12-12 22:00:00,3.836,3.836,3.836,3.836,0.0 -2019-12-12 21:00:00,3.86,3.86,3.836,3.836,835.1 -2019-12-12 20:00:00,3.836,3.86,3.836,3.86,979.9 -2019-12-12 19:00:00,3.857,3.857,3.836,3.836,2043.96 -2019-12-12 18:00:00,3.817,3.857,3.814,3.857,5012.68 -2019-12-12 17:00:00,3.825,3.825,3.817,3.817,162.5 -2019-12-12 16:00:00,3.812,3.83,3.812,3.825,1696.14 -2019-12-12 15:00:00,3.77,3.812,3.77,3.812,911.5 -2019-12-12 14:00:00,3.811,3.831,3.741,3.77,13251.5 -2019-12-12 13:00:00,3.817,3.82,3.811,3.811,927.7 -2019-12-12 12:00:00,3.81,3.817,3.81,3.817,832.91 -2019-12-12 11:00:00,3.799,3.814,3.799,3.81,4023.55 -2019-12-12 10:00:00,3.776,3.799,3.776,3.799,1195.71 -2019-12-12 09:00:00,3.746,3.776,3.746,3.776,615.9 -2019-12-12 08:00:00,3.759,3.759,3.746,3.746,4018.55 -2019-12-12 07:00:00,3.764,3.765,3.759,3.759,764.64 -2019-12-12 06:00:00,3.759,3.764,3.759,3.764,200.33 -2019-12-12 05:00:00,3.759,3.759,3.759,3.759,155.43 -2019-12-12 04:00:00,3.771,3.771,3.759,3.759,407.89 -2019-12-12 03:00:00,3.765,3.771,3.765,3.771,117.13 -2019-12-12 02:00:00,3.737,3.768,3.737,3.765,1961.79 -2019-12-12 01:00:00,3.764,3.765,3.737,3.737,5602.09 -2019-12-12 00:00:00,3.781,3.815,3.761,3.764,10092.04 -2019-12-11 23:00:00,3.78,3.787,3.78,3.781,248.79 -2019-12-11 22:00:00,3.78,3.78,3.78,3.78,0.0 -2019-12-11 21:00:00,3.785,3.785,3.78,3.78,274.15 -2019-12-11 20:00:00,3.789,3.789,3.785,3.785,4383.93 -2019-12-11 19:00:00,3.781,3.789,3.781,3.789,207.44 -2019-12-11 18:00:00,3.79,3.79,3.78,3.781,628.65 -2019-12-11 17:00:00,3.775,3.79,3.775,3.79,222.37 -2019-12-11 16:00:00,3.772,3.775,3.772,3.775,65.49 -2019-12-11 15:00:00,3.81,3.81,3.772,3.772,7872.25 -2019-12-11 14:00:00,3.81,3.81,3.81,3.81,0.0 -2019-12-11 13:00:00,3.813,3.813,3.805,3.81,395.73 -2019-12-11 12:00:00,3.803,3.814,3.803,3.813,1466.62 -2019-12-11 11:00:00,3.803,3.808,3.803,3.803,181.55 -2019-12-11 10:00:00,3.808,3.808,3.793,3.803,1441.73 -2019-12-11 09:00:00,3.794,3.808,3.794,3.808,143.47 -2019-12-11 08:00:00,3.795,3.795,3.794,3.794,177.03 -2019-12-11 07:00:00,3.793,3.798,3.793,3.795,534.8 -2019-12-11 06:00:00,3.788,3.794,3.788,3.793,1058.3 -2019-12-11 05:00:00,3.789,3.792,3.788,3.788,587.57 -2019-12-11 04:00:00,3.793,3.793,3.789,3.789,1988.7 -2019-12-11 03:00:00,3.798,3.798,3.793,3.793,138.02 -2019-12-11 02:00:00,3.798,3.798,3.798,3.798,0.0 -2019-12-11 01:00:00,3.802,3.802,3.798,3.798,79.37 -2019-12-11 00:00:00,3.8,3.802,3.79,3.802,562.0 -2019-12-10 23:00:00,3.8,3.81,3.8,3.8,2263.88 -2019-12-10 22:00:00,3.775,3.8,3.775,3.8,1103.15 -2019-12-10 21:00:00,3.761,3.778,3.761,3.775,4017.04 -2019-12-10 20:00:00,3.78,3.78,3.761,3.761,737.18 -2019-12-10 19:00:00,3.768,3.78,3.768,3.78,1112.14 -2019-12-10 18:00:00,3.772,3.772,3.756,3.768,4727.48 -2019-12-10 17:00:00,3.773,3.782,3.771,3.772,996.32 -2019-12-10 16:00:00,3.771,3.786,3.769,3.773,1815.72 -2019-12-10 15:00:00,3.783,3.791,3.769,3.771,1906.53 -2019-12-10 14:00:00,3.793,3.798,3.764,3.783,6701.22 -2019-12-10 13:00:00,3.78,3.793,3.78,3.793,795.47 -2019-12-10 12:00:00,3.787,3.787,3.78,3.78,2490.15 -2019-12-10 11:00:00,3.78,3.79,3.78,3.787,1010.44 -2019-12-10 10:00:00,3.747,3.785,3.747,3.78,2533.97 -2019-12-10 09:00:00,3.753,3.763,3.747,3.747,3031.11 -2019-12-10 08:00:00,3.783,3.783,3.753,3.753,7484.46 -2019-12-10 07:00:00,3.784,3.784,3.78,3.783,3119.24 -2019-12-10 06:00:00,3.79,3.79,3.782,3.784,725.42 -2019-12-10 05:00:00,3.792,3.792,3.789,3.79,576.42 -2019-12-10 04:00:00,3.806,3.806,3.792,3.792,181.26 -2019-12-10 03:00:00,3.787,3.807,3.785,3.806,11775.59 -2019-12-10 02:00:00,3.78,3.794,3.78,3.787,1375.12 -2019-12-10 01:00:00,3.799,3.802,3.777,3.78,23405.6 -2019-12-10 00:00:00,3.817,3.817,3.791,3.799,4426.07 -2019-12-09 23:00:00,3.829,3.829,3.817,3.817,319.88 -2019-12-09 22:00:00,3.819,3.832,3.819,3.829,2217.2 -2019-12-09 21:00:00,3.793,3.821,3.792,3.819,3329.5 -2019-12-09 20:00:00,3.804,3.817,3.792,3.793,4227.11 -2019-12-09 19:00:00,3.85,3.85,3.804,3.804,2512.4 -2019-12-09 18:00:00,3.834,3.85,3.834,3.85,628.12 -2019-12-09 17:00:00,3.822,3.843,3.822,3.834,716.7 -2019-12-09 16:00:00,3.854,3.861,3.821,3.822,14644.14 -2019-12-09 15:00:00,3.923,3.934,3.839,3.854,17377.33 -2019-12-09 14:00:00,3.912,3.923,3.908,3.923,907.33 -2019-12-09 13:00:00,3.919,3.92,3.912,3.912,2302.79 -2019-12-09 12:00:00,3.911,3.919,3.905,3.919,1196.05 -2019-12-09 11:00:00,3.927,3.927,3.909,3.911,2390.93 -2019-12-09 10:00:00,3.939,3.939,3.919,3.927,2549.78 -2019-12-09 09:00:00,3.938,3.939,3.924,3.939,22808.11 -2019-12-09 08:00:00,3.938,3.938,3.938,3.938,284.49 -2019-12-09 07:00:00,3.936,3.938,3.933,3.938,1106.03 -2019-12-09 06:00:00,3.931,3.936,3.93,3.936,1733.09 -2019-12-09 05:00:00,3.938,3.938,3.931,3.931,628.93 -2019-12-09 04:00:00,3.91,3.939,3.91,3.938,3377.74 -2019-12-09 03:00:00,3.91,3.91,3.91,3.91,0.0 -2019-12-09 02:00:00,3.919,3.919,3.906,3.91,2014.56 -2019-12-09 01:00:00,3.936,3.936,3.918,3.919,2070.15 -2019-12-09 00:00:00,3.923,3.937,3.923,3.936,2878.59 -2019-12-08 23:00:00,3.931,3.931,3.921,3.923,1167.71 -2019-12-08 22:00:00,3.943,3.943,3.931,3.931,199.74 -2019-12-08 21:00:00,3.941,3.943,3.941,3.943,10.01 -2019-12-08 20:00:00,3.934,3.941,3.932,3.941,731.34 -2019-12-08 19:00:00,3.96,3.96,3.934,3.934,297.19 -2019-12-08 18:00:00,3.949,3.962,3.944,3.96,4120.81 -2019-12-08 17:00:00,3.952,3.954,3.949,3.949,495.31 -2019-12-08 16:00:00,3.968,3.97,3.952,3.952,1950.79 -2019-12-08 15:00:00,3.925,3.975,3.925,3.968,4932.09 -2019-12-08 14:00:00,3.921,3.937,3.921,3.925,308.05 -2019-12-08 13:00:00,3.921,3.921,3.921,3.921,0.0 -2019-12-08 12:00:00,3.933,3.933,3.921,3.921,197.95 -2019-12-08 11:00:00,3.911,3.933,3.911,3.933,5420.11 -2019-12-08 10:00:00,3.909,3.911,3.897,3.911,1392.81 -2019-12-08 09:00:00,3.879,3.909,3.879,3.909,3171.09 -2019-12-08 08:00:00,3.878,3.879,3.876,3.879,7942.79 -2019-12-08 07:00:00,3.878,3.878,3.878,3.878,200.04 -2019-12-08 06:00:00,3.874,3.878,3.874,3.878,43.11 -2019-12-08 05:00:00,3.867,3.879,3.867,3.874,2665.1 -2019-12-08 04:00:00,3.857,3.867,3.857,3.867,200.26 -2019-12-08 03:00:00,3.857,3.867,3.857,3.857,244.25 -2019-12-08 02:00:00,3.857,3.857,3.856,3.857,418.3 -2019-12-08 01:00:00,3.879,3.879,3.857,3.857,1406.01 -2019-12-08 00:00:00,3.893,3.893,3.878,3.879,9481.91 -2019-12-07 23:00:00,3.894,3.894,3.893,3.893,31.9 -2019-12-07 22:00:00,3.88,3.894,3.88,3.894,52.15 -2019-12-07 21:00:00,3.892,3.892,3.88,3.88,291.86 -2019-12-07 20:00:00,3.892,3.892,3.892,3.892,119.54 -2019-12-07 19:00:00,3.892,3.892,3.892,3.892,184.47 -2019-12-07 18:00:00,3.884,3.893,3.884,3.892,1510.67 -2019-12-07 17:00:00,3.88,3.884,3.88,3.884,351.44 -2019-12-07 16:00:00,3.893,3.893,3.878,3.88,1207.29 -2019-12-07 15:00:00,3.905,3.905,3.88,3.893,26989.46 -2019-12-07 14:00:00,3.921,3.921,3.894,3.905,5004.41 -2019-12-07 13:00:00,3.937,3.937,3.916,3.921,1854.17 -2019-12-07 12:00:00,3.934,3.937,3.93,3.937,1153.65 -2019-12-07 11:00:00,3.928,3.94,3.928,3.934,1494.05 -2019-12-07 10:00:00,3.936,3.94,3.928,3.928,19179.97 -2019-12-07 09:00:00,3.933,3.936,3.929,3.936,1393.53 -2019-12-07 08:00:00,3.945,3.952,3.932,3.933,7945.08 -2019-12-07 07:00:00,3.947,3.947,3.94,3.945,482.01 -2019-12-07 06:00:00,3.947,3.95,3.934,3.947,4387.76 -2019-12-07 05:00:00,3.96,3.973,3.947,3.947,16414.69 -2019-12-07 04:00:00,3.934,3.973,3.934,3.96,3864.42 -2019-12-07 03:00:00,3.92,3.943,3.916,3.934,11116.06 -2019-12-07 02:00:00,3.914,3.921,3.91,3.92,755.65 -2019-12-07 01:00:00,3.918,3.921,3.908,3.914,1143.77 -2019-12-07 00:00:00,3.917,3.919,3.917,3.918,294.11 -2019-12-06 23:00:00,3.916,3.917,3.905,3.917,1221.63 -2019-12-06 22:00:00,3.915,3.933,3.915,3.916,20568.25 -2019-12-06 21:00:00,3.91,3.915,3.909,3.915,858.95 -2019-12-06 20:00:00,3.908,3.911,3.907,3.91,605.86 -2019-12-06 19:00:00,3.92,3.92,3.897,3.908,11505.2 -2019-12-06 18:00:00,3.901,3.923,3.901,3.92,1262.99 -2019-12-06 17:00:00,3.891,3.946,3.888,3.901,3279.13 -2019-12-06 16:00:00,3.882,3.891,3.859,3.891,26321.21 -2019-12-06 15:00:00,3.864,3.893,3.859,3.882,7756.34 -2019-12-06 14:00:00,3.842,3.864,3.842,3.864,1495.43 -2019-12-06 13:00:00,3.88,3.88,3.839,3.842,5805.57 -2019-12-06 12:00:00,3.869,3.885,3.869,3.88,2393.06 -2019-12-06 11:00:00,3.837,3.869,3.837,3.869,7355.66 -2019-12-06 10:00:00,3.834,3.842,3.834,3.837,4356.51 -2019-12-06 09:00:00,3.823,3.834,3.822,3.834,537.99 -2019-12-06 08:00:00,3.825,3.834,3.813,3.823,6542.02 -2019-12-06 07:00:00,3.797,3.825,3.797,3.825,251.73 -2019-12-06 06:00:00,3.814,3.814,3.797,3.797,722.79 -2019-12-06 05:00:00,3.807,3.814,3.807,3.814,234.85 -2019-12-06 04:00:00,3.822,3.822,3.799,3.807,2128.25 -2019-12-06 03:00:00,3.822,3.822,3.822,3.822,0.0 -2019-12-06 02:00:00,3.808,3.822,3.808,3.822,237.32 -2019-12-06 01:00:00,3.808,3.808,3.808,3.808,0.0 -2019-12-06 00:00:00,3.813,3.815,3.808,3.808,1441.1 -2019-12-05 23:00:00,3.824,3.834,3.813,3.813,3967.86 -2019-12-05 22:00:00,3.83,3.83,3.824,3.824,40.47 -2019-12-05 21:00:00,3.83,3.83,3.83,3.83,0.0 -2019-12-05 20:00:00,3.817,3.83,3.81,3.83,1232.72 -2019-12-05 19:00:00,3.807,3.817,3.807,3.817,53.42 -2019-12-05 18:00:00,3.781,3.807,3.781,3.807,1310.46 -2019-12-05 17:00:00,3.781,3.781,3.781,3.781,0.0 -2019-12-05 16:00:00,3.779,3.781,3.779,3.781,65.27 -2019-12-05 15:00:00,3.798,3.798,3.774,3.779,4412.03 -2019-12-05 14:00:00,3.795,3.8,3.795,3.798,3784.28 -2019-12-05 13:00:00,3.823,3.828,3.795,3.795,6338.87 -2019-12-05 12:00:00,3.811,3.823,3.811,3.823,1003.34 -2019-12-05 11:00:00,3.809,3.811,3.801,3.811,955.31 -2019-12-05 10:00:00,3.787,3.809,3.783,3.809,1776.17 -2019-12-05 09:00:00,3.789,3.804,3.783,3.787,1836.5 -2019-12-05 08:00:00,3.769,3.789,3.769,3.789,4047.27 -2019-12-05 07:00:00,3.781,3.781,3.766,3.769,2308.05 -2019-12-05 06:00:00,3.792,3.796,3.781,3.781,1443.12 -2019-12-05 05:00:00,3.772,3.801,3.771,3.792,1800.85 -2019-12-05 04:00:00,3.753,3.804,3.753,3.772,19334.93 -2019-12-05 03:00:00,3.776,3.776,3.752,3.753,751.68 -2019-12-05 02:00:00,3.777,3.777,3.762,3.776,1487.1 -2019-12-05 01:00:00,3.774,3.777,3.774,3.777,128.01 -2019-12-05 00:00:00,3.776,3.776,3.767,3.774,1549.22 -2019-12-04 23:00:00,3.773,3.779,3.77,3.776,2198.4 -2019-12-04 22:00:00,3.753,3.779,3.753,3.773,4697.36 -2019-12-04 21:00:00,3.778,3.806,3.747,3.753,7472.31 -2019-12-04 20:00:00,3.844,3.853,3.747,3.778,20010.72 -2019-12-04 19:00:00,3.84,3.844,3.838,3.844,550.41 -2019-12-04 18:00:00,3.844,3.844,3.84,3.84,1521.5 -2019-12-04 17:00:00,3.852,3.854,3.844,3.844,855.03 -2019-12-04 16:00:00,3.855,3.865,3.851,3.852,650.18 -2019-12-04 15:00:00,3.861,3.872,3.85,3.855,2976.48 -2019-12-04 14:00:00,3.872,3.892,3.861,3.861,4377.01 -2019-12-04 13:00:00,3.794,3.942,3.794,3.872,61076.9 -2019-12-04 12:00:00,3.79,3.797,3.785,3.794,877.72 -2019-12-04 11:00:00,3.8,3.8,3.79,3.79,111.89 -2019-12-04 10:00:00,3.777,3.8,3.777,3.8,424.82 -2019-12-04 09:00:00,3.776,3.777,3.763,3.777,4078.45 -2019-12-04 08:00:00,3.753,3.787,3.726,3.776,3085.62 -2019-12-04 07:00:00,3.766,3.769,3.753,3.753,1700.5 -2019-12-04 06:00:00,3.748,3.771,3.736,3.766,2640.89 -2019-12-04 05:00:00,3.758,3.76,3.748,3.748,678.41 -2019-12-04 04:00:00,3.75,3.763,3.738,3.758,23096.54 -2019-12-04 03:00:00,3.766,3.766,3.75,3.75,243.19 -2019-12-04 02:00:00,3.766,3.78,3.749,3.766,4025.22 -2019-12-04 01:00:00,3.751,3.774,3.744,3.766,1906.54 -2019-12-04 00:00:00,3.858,3.858,3.717,3.751,26957.94 -2019-12-03 23:00:00,3.868,3.868,3.856,3.858,212.09 -2019-12-03 22:00:00,3.867,3.868,3.867,3.868,526.21 -2019-12-03 21:00:00,3.853,3.867,3.853,3.867,3543.09 -2019-12-03 20:00:00,3.875,3.875,3.853,3.853,6255.47 -2019-12-03 19:00:00,3.879,3.887,3.87,3.875,1117.21 -2019-12-03 18:00:00,3.879,3.879,3.879,3.879,0.0 -2019-12-03 17:00:00,3.868,3.879,3.868,3.879,1734.03 -2019-12-03 16:00:00,3.887,3.887,3.868,3.868,351.44 -2019-12-03 15:00:00,3.897,3.898,3.887,3.887,1163.15 -2019-12-03 14:00:00,3.859,3.897,3.859,3.897,2512.09 -2019-12-03 13:00:00,3.867,3.867,3.856,3.859,699.34 -2019-12-03 12:00:00,3.854,3.867,3.85,3.867,3928.61 -2019-12-03 11:00:00,3.876,3.88,3.854,3.854,339.75 -2019-12-03 10:00:00,3.868,3.876,3.852,3.876,1041.12 -2019-12-03 09:00:00,3.9,3.901,3.866,3.868,849.26 -2019-12-03 08:00:00,3.906,3.906,3.895,3.9,5568.69 -2019-12-03 07:00:00,3.902,3.906,3.902,3.906,151.64 -2019-12-03 06:00:00,3.894,3.902,3.894,3.902,440.69 -2019-12-03 05:00:00,3.903,3.91,3.894,3.894,758.54 -2019-12-03 04:00:00,3.894,3.962,3.89,3.903,52337.04 -2019-12-03 03:00:00,3.914,3.918,3.894,3.894,2771.16 -2019-12-03 02:00:00,3.883,3.914,3.878,3.914,1471.68 -2019-12-03 01:00:00,3.9,3.9,3.883,3.883,1115.51 -2019-12-03 00:00:00,3.879,3.917,3.879,3.9,2191.81 -2019-12-02 23:00:00,3.88,3.883,3.877,3.879,616.76 -2019-12-02 22:00:00,3.873,3.899,3.862,3.88,18092.78 -2019-12-02 21:00:00,3.864,3.877,3.864,3.873,1939.46 -2019-12-02 20:00:00,3.855,3.868,3.85,3.864,1708.38 -2019-12-02 19:00:00,3.843,3.859,3.843,3.855,1770.08 -2019-12-02 18:00:00,3.85,3.85,3.843,3.843,130.67 -2019-12-02 17:00:00,3.852,3.852,3.833,3.85,1354.91 -2019-12-02 16:00:00,3.88,3.892,3.852,3.852,2229.47 -2019-12-02 15:00:00,3.864,3.88,3.858,3.88,1224.41 -2019-12-02 14:00:00,3.901,3.901,3.864,3.864,2185.29 -2019-12-02 13:00:00,3.892,3.901,3.881,3.901,1690.98 -2019-12-02 12:00:00,3.874,3.897,3.851,3.892,1690.85 -2019-12-02 11:00:00,3.88,3.88,3.868,3.874,962.82 -2019-12-02 10:00:00,3.891,3.906,3.863,3.88,15542.24 -2019-12-02 09:00:00,3.856,3.904,3.856,3.891,8432.31 -2019-12-02 08:00:00,3.871,3.871,3.845,3.856,1576.23 -2019-12-02 07:00:00,3.856,3.871,3.856,3.871,1097.32 -2019-12-02 06:00:00,3.879,3.879,3.831,3.856,2492.21 -2019-12-02 05:00:00,3.933,3.934,3.803,3.879,22820.04 -2019-12-02 04:00:00,3.937,3.937,3.93,3.933,633.82 -2019-12-02 03:00:00,3.963,3.963,3.937,3.937,1515.39 -2019-12-02 02:00:00,3.942,3.963,3.942,3.963,1981.5 -2019-12-02 01:00:00,3.94,3.942,3.94,3.942,3547.35 -2019-12-02 00:00:00,3.97,3.97,3.94,3.94,2655.45 -2019-12-01 23:00:00,3.979,3.994,3.97,3.97,4214.0 -2019-12-01 22:00:00,3.955,3.979,3.955,3.979,200.19 -2019-12-01 21:00:00,3.96,3.96,3.942,3.955,162.28 -2019-12-01 20:00:00,3.945,3.961,3.945,3.96,166.96 -2019-12-01 19:00:00,3.934,3.954,3.915,3.945,1746.38 -2019-12-01 18:00:00,3.953,3.953,3.934,3.934,81.29 -2019-12-01 17:00:00,3.946,3.953,3.934,3.953,3630.55 -2019-12-01 16:00:00,3.929,3.96,3.929,3.946,2977.99 -2019-12-01 15:00:00,3.976,3.976,3.929,3.929,802.1 -2019-12-01 14:00:00,4.0,4.005,3.976,3.976,912.49 -2019-12-01 13:00:00,3.923,4.035,3.917,4.0,15197.67 -2019-12-01 12:00:00,3.894,3.929,3.894,3.923,1934.98 -2019-12-01 11:00:00,3.919,3.919,3.894,3.894,1001.43 -2019-12-01 10:00:00,3.888,3.92,3.888,3.919,1918.08 -2019-12-01 09:00:00,3.874,3.888,3.863,3.888,1459.43 -2019-12-01 08:00:00,3.877,3.887,3.869,3.874,3843.82 -2019-12-01 07:00:00,3.888,3.89,3.877,3.877,2127.65 -2019-12-01 06:00:00,3.867,3.89,3.867,3.888,5945.48 -2019-12-01 05:00:00,3.863,3.89,3.862,3.867,3594.19 -2019-12-01 04:00:00,3.855,3.868,3.855,3.863,5040.51 -2019-12-01 03:00:00,3.897,3.897,3.805,3.855,226292.23 -2019-12-01 02:00:00,3.908,3.946,3.841,3.897,51390.15 -2019-12-01 01:00:00,3.925,3.939,3.884,3.908,2341.83 -2019-12-01 00:00:00,3.969,3.969,3.925,3.925,21904.17 -2019-11-30 23:00:00,3.976,3.977,3.969,3.969,2519.17 -2019-11-30 22:00:00,3.952,3.981,3.952,3.976,1411.54 -2019-11-30 21:00:00,3.952,3.952,3.952,3.952,197.61 -2019-11-30 20:00:00,3.969,3.969,3.949,3.952,1799.43 -2019-11-30 19:00:00,3.891,3.969,3.891,3.969,2187.89 -2019-11-30 18:00:00,3.945,3.946,3.891,3.891,3022.21 -2019-11-30 17:00:00,3.991,3.991,3.935,3.945,6884.48 -2019-11-30 16:00:00,3.968,3.991,3.955,3.991,2466.38 -2019-11-30 15:00:00,3.978,3.983,3.955,3.968,1835.13 -2019-11-30 14:00:00,4.013,4.013,3.97,3.978,5986.36 -2019-11-30 13:00:00,4.028,4.028,4.013,4.013,4389.15 -2019-11-30 12:00:00,4.014,4.031,4.003,4.028,1183.42 -2019-11-30 11:00:00,4.01,4.014,4.007,4.014,815.12 -2019-11-30 10:00:00,4.002,4.038,4.002,4.01,8923.39 -2019-11-30 09:00:00,4.06,4.06,4.002,4.002,9428.6 -2019-11-30 08:00:00,4.068,4.07,4.054,4.06,1115.13 -2019-11-30 07:00:00,4.07,4.07,4.054,4.068,477.5 -2019-11-30 06:00:00,4.07,4.07,4.07,4.07,753.92 -2019-11-30 05:00:00,4.053,4.07,4.053,4.07,570.45 -2019-11-30 04:00:00,4.069,4.069,4.053,4.053,565.52 -2019-11-30 03:00:00,4.069,4.069,4.069,4.069,90.16 -2019-11-30 02:00:00,4.114,4.114,4.069,4.069,2043.32 -2019-11-30 01:00:00,4.103,4.126,4.103,4.114,8008.35 -2019-11-30 00:00:00,4.103,4.103,4.103,4.103,0.0 -2019-11-29 23:00:00,4.088,4.105,4.088,4.103,4026.13 -2019-11-29 22:00:00,4.077,4.088,4.077,4.088,133.25 -2019-11-29 21:00:00,4.121,4.121,4.077,4.077,2337.67 -2019-11-29 20:00:00,4.11,4.121,4.098,4.121,2170.46 -2019-11-29 19:00:00,4.098,4.117,4.098,4.11,5654.83 -2019-11-29 18:00:00,4.098,4.098,4.098,4.098,0.0 -2019-11-29 17:00:00,4.107,4.107,4.098,4.098,2859.37 -2019-11-29 16:00:00,4.12,4.135,4.101,4.107,3564.86 -2019-11-29 15:00:00,4.122,4.139,4.093,4.12,5839.12 -2019-11-29 14:00:00,4.124,4.154,4.118,4.122,9912.01 -2019-11-29 13:00:00,4.077,4.139,4.077,4.124,4074.11 -2019-11-29 12:00:00,4.07,4.117,4.019,4.077,14583.22 -2019-11-29 11:00:00,4.072,4.091,4.054,4.07,2366.58 -2019-11-29 10:00:00,4.064,4.103,4.054,4.072,5701.25 -2019-11-29 09:00:00,3.974,4.064,3.974,4.064,3191.84 -2019-11-29 08:00:00,3.98,3.995,3.974,3.974,1085.93 -2019-11-29 07:00:00,3.979,3.985,3.976,3.98,1994.53 -2019-11-29 06:00:00,3.985,3.985,3.957,3.979,1043.72 -2019-11-29 05:00:00,3.991,3.991,3.985,3.985,844.96 -2019-11-29 04:00:00,4.0,4.0,3.988,3.991,2899.37 -2019-11-29 03:00:00,3.986,4.011,3.986,4.0,1414.47 -2019-11-29 02:00:00,3.989,3.989,3.986,3.986,774.16 -2019-11-29 01:00:00,3.994,4.005,3.989,3.989,1333.13 -2019-11-29 00:00:00,3.958,4.006,3.957,3.994,1774.8 -2019-11-28 23:00:00,3.958,3.987,3.908,3.958,5564.42 -2019-11-28 22:00:00,3.99,4.015,3.958,3.958,1786.35 -2019-11-28 21:00:00,3.997,3.997,3.986,3.99,2429.98 -2019-11-28 20:00:00,4.038,4.038,3.997,3.997,1664.6 -2019-11-28 19:00:00,4.02,4.038,4.018,4.038,1247.97 -2019-11-28 18:00:00,4.01,4.033,4.01,4.02,6490.08 -2019-11-28 17:00:00,4.025,4.025,4.01,4.01,616.78 -2019-11-28 16:00:00,4.024,4.025,3.997,4.025,1023.01 -2019-11-28 15:00:00,3.96,4.026,3.96,4.024,6605.25 -2019-11-28 14:00:00,3.957,3.96,3.953,3.96,6500.32 -2019-11-28 13:00:00,3.932,3.958,3.932,3.957,2474.09 -2019-11-28 12:00:00,3.95,3.957,3.932,3.932,5523.86 -2019-11-28 11:00:00,3.95,3.95,3.95,3.95,0.0 -2019-11-28 10:00:00,3.986,3.986,3.95,3.95,3416.58 -2019-11-28 09:00:00,3.971,3.986,3.968,3.986,1825.11 -2019-11-28 08:00:00,3.98,3.98,3.971,3.971,1175.9 -2019-11-28 07:00:00,4.0,4.0,3.979,3.98,1004.83 -2019-11-28 06:00:00,3.947,4.0,3.933,4.0,7438.45 -2019-11-28 05:00:00,3.966,3.966,3.934,3.947,2608.25 -2019-11-28 04:00:00,3.984,3.984,3.966,3.966,160.88 -2019-11-28 03:00:00,3.968,3.99,3.968,3.984,1862.54 -2019-11-28 02:00:00,3.964,3.979,3.89,3.968,37223.78 -2019-11-28 01:00:00,4.001,4.006,3.964,3.964,2584.73 -2019-11-28 00:00:00,3.972,4.002,3.972,4.001,7467.14 -2019-11-27 23:00:00,3.971,3.985,3.964,3.972,1726.24 -2019-11-27 22:00:00,3.964,3.978,3.964,3.971,159.79 -2019-11-27 21:00:00,3.987,3.993,3.964,3.964,4479.65 -2019-11-27 20:00:00,4.022,4.067,3.987,3.987,2646.25 -2019-11-27 19:00:00,4.01,4.022,4.009,4.022,144.78 -2019-11-27 18:00:00,4.043,4.056,4.01,4.01,2525.28 -2019-11-27 17:00:00,3.986,4.076,3.986,4.043,22212.74 -2019-11-27 16:00:00,3.911,4.022,3.896,3.986,13673.52 -2019-11-27 15:00:00,3.88,3.911,3.873,3.911,1788.94 -2019-11-27 14:00:00,3.889,3.889,3.873,3.88,2512.56 -2019-11-27 13:00:00,3.89,3.918,3.885,3.889,12486.93 -2019-11-27 12:00:00,3.846,3.904,3.846,3.89,18822.28 -2019-11-27 11:00:00,3.756,3.863,3.756,3.846,18362.36 -2019-11-27 10:00:00,3.729,3.757,3.709,3.756,8534.47 -2019-11-27 09:00:00,3.815,3.815,3.722,3.729,15227.74 -2019-11-27 08:00:00,3.814,3.832,3.812,3.815,3162.0 -2019-11-27 07:00:00,3.836,3.848,3.814,3.814,1904.58 -2019-11-27 06:00:00,3.83,3.838,3.807,3.836,2328.64 -2019-11-27 05:00:00,3.849,3.849,3.815,3.83,4551.64 -2019-11-27 04:00:00,3.841,3.856,3.829,3.849,1648.63 -2019-11-27 03:00:00,3.881,3.881,3.841,3.841,763.42 -2019-11-27 02:00:00,3.89,3.89,3.879,3.881,1584.04 -2019-11-27 01:00:00,3.888,3.898,3.888,3.89,472.6 -2019-11-27 00:00:00,3.9,3.903,3.88,3.888,1798.51 -2019-11-26 23:00:00,3.884,3.9,3.884,3.9,8834.27 -2019-11-26 22:00:00,3.909,3.909,3.882,3.884,1982.97 -2019-11-26 21:00:00,3.883,3.909,3.883,3.909,904.23 -2019-11-26 20:00:00,3.876,3.883,3.856,3.883,407.7 -2019-11-26 19:00:00,3.858,3.876,3.855,3.876,377.88 -2019-11-26 18:00:00,3.859,3.859,3.844,3.858,949.16 -2019-11-26 17:00:00,3.854,3.859,3.854,3.859,702.19 -2019-11-26 16:00:00,3.856,3.869,3.854,3.854,1404.38 -2019-11-26 15:00:00,3.855,3.863,3.846,3.856,2188.21 -2019-11-26 14:00:00,3.846,3.864,3.846,3.855,1434.53 -2019-11-26 13:00:00,3.857,3.858,3.836,3.846,1303.91 -2019-11-26 12:00:00,3.879,3.879,3.855,3.857,2281.23 -2019-11-26 11:00:00,3.88,3.88,3.833,3.879,4931.3 -2019-11-26 10:00:00,3.876,3.88,3.867,3.88,1079.71 -2019-11-26 09:00:00,3.888,3.892,3.866,3.876,1381.77 -2019-11-26 08:00:00,3.886,3.902,3.875,3.888,7921.38 -2019-11-26 07:00:00,3.853,3.93,3.847,3.886,41193.83 -2019-11-26 06:00:00,3.934,3.934,3.853,3.853,4474.2 -2019-11-26 05:00:00,3.887,3.934,3.868,3.934,7107.06 -2019-11-26 04:00:00,3.915,3.915,3.874,3.887,1166.81 -2019-11-26 03:00:00,3.842,3.915,3.838,3.915,5636.85 -2019-11-26 02:00:00,3.862,3.864,3.842,3.842,1680.72 -2019-11-26 01:00:00,3.807,3.862,3.807,3.862,3435.85 -2019-11-26 00:00:00,3.799,3.807,3.785,3.807,3443.31 -2019-11-25 23:00:00,3.849,3.849,3.794,3.799,5540.26 -2019-11-25 22:00:00,3.843,3.85,3.839,3.849,1948.31 -2019-11-25 21:00:00,3.838,3.843,3.813,3.843,4255.9 -2019-11-25 20:00:00,3.872,3.879,3.838,3.838,1159.67 -2019-11-25 19:00:00,3.917,3.917,3.854,3.872,5301.78 -2019-11-25 18:00:00,3.912,3.923,3.912,3.917,439.59 -2019-11-25 17:00:00,3.942,3.942,3.902,3.912,2635.37 -2019-11-25 16:00:00,3.953,4.0,3.94,3.942,6159.88 -2019-11-25 15:00:00,3.912,3.968,3.912,3.953,4837.62 -2019-11-25 14:00:00,3.895,3.928,3.895,3.912,5966.61 -2019-11-25 13:00:00,3.902,3.959,3.886,3.895,19294.76 -2019-11-25 12:00:00,3.814,3.95,3.814,3.902,80167.7 -2019-11-25 11:00:00,3.8,3.859,3.777,3.814,22774.43 -2019-11-25 10:00:00,3.728,3.85,3.693,3.8,20903.35 -2019-11-25 09:00:00,3.67,3.75,3.67,3.728,3446.19 -2019-11-25 08:00:00,3.664,3.678,3.651,3.67,1320.84 -2019-11-25 07:00:00,3.673,3.697,3.664,3.664,2520.82 -2019-11-25 06:00:00,3.617,3.678,3.6,3.673,12049.95 -2019-11-25 05:00:00,3.66,3.666,3.6,3.617,26615.05 -2019-11-25 04:00:00,3.694,3.697,3.63,3.66,10628.43 -2019-11-25 03:00:00,3.75,3.752,3.694,3.694,37397.58 -2019-11-25 02:00:00,3.74,3.764,3.7,3.75,260072.54 -2019-11-25 01:00:00,3.754,3.85,3.65,3.74,580298.55 -2019-11-25 00:00:00,3.732,3.776,3.684,3.754,33046.06 -2019-11-24 23:00:00,3.825,3.825,3.702,3.732,26810.18 -2019-11-24 22:00:00,3.841,3.841,3.811,3.825,3749.06 -2019-11-24 21:00:00,3.842,3.852,3.841,3.841,4854.04 -2019-11-24 20:00:00,3.84,3.842,3.833,3.842,76.75 -2019-11-24 19:00:00,3.838,3.85,3.838,3.84,243.16 -2019-11-24 18:00:00,3.864,3.864,3.838,3.838,242.04 -2019-11-24 17:00:00,3.842,3.867,3.842,3.864,4195.38 -2019-11-24 16:00:00,3.806,3.85,3.75,3.842,62241.54 -2019-11-24 15:00:00,3.848,3.87,3.794,3.806,7051.76 -2019-11-24 14:00:00,3.929,3.929,3.817,3.848,8576.88 -2019-11-24 13:00:00,3.934,3.939,3.929,3.929,1391.63 -2019-11-24 12:00:00,3.951,3.951,3.928,3.934,3935.41 -2019-11-24 11:00:00,3.945,3.993,3.943,3.951,5285.66 -2019-11-24 10:00:00,3.987,3.997,3.926,3.945,9217.73 -2019-11-24 09:00:00,3.96,3.99,3.949,3.987,918.46 -2019-11-24 08:00:00,3.962,3.962,3.949,3.96,295.59 -2019-11-24 07:00:00,3.974,3.977,3.962,3.962,1024.63 -2019-11-24 06:00:00,3.954,3.976,3.954,3.974,214.81 -2019-11-24 05:00:00,3.935,3.956,3.935,3.954,988.6 -2019-11-24 04:00:00,3.939,3.94,3.935,3.935,1484.6 -2019-11-24 03:00:00,3.978,3.978,3.925,3.939,4708.61 -2019-11-24 02:00:00,3.978,3.978,3.978,3.978,0.0 -2019-11-24 01:00:00,3.975,3.979,3.964,3.978,365.47 -2019-11-24 00:00:00,4.019,4.019,3.96,3.975,1817.02 -2019-11-23 23:00:00,3.988,4.027,3.987,4.019,1467.3 -2019-11-23 22:00:00,3.966,4.0,3.966,3.988,2298.34 -2019-11-23 21:00:00,3.989,3.989,3.951,3.966,2007.72 -2019-11-23 20:00:00,3.997,3.997,3.966,3.989,2154.91 -2019-11-23 19:00:00,4.014,4.021,3.997,3.997,8665.85 -2019-11-23 18:00:00,4.011,4.019,3.99,4.014,2917.86 -2019-11-23 17:00:00,4.075,4.075,4.006,4.011,2616.59 -2019-11-23 16:00:00,4.019,4.09,3.997,4.075,16104.98 -2019-11-23 15:00:00,3.917,4.03,3.917,4.019,19852.31 -2019-11-23 14:00:00,3.876,3.943,3.876,3.917,28837.07 -2019-11-23 13:00:00,3.878,3.883,3.87,3.876,5223.22 -2019-11-23 12:00:00,3.878,3.893,3.877,3.878,908.55 -2019-11-23 11:00:00,3.873,3.909,3.873,3.878,2586.31 -2019-11-23 10:00:00,3.854,3.9,3.854,3.873,4973.28 -2019-11-23 09:00:00,3.851,3.861,3.826,3.854,7379.67 -2019-11-23 08:00:00,3.868,3.878,3.84,3.851,13872.54 -2019-11-23 07:00:00,3.885,3.889,3.868,3.868,1634.4 -2019-11-23 06:00:00,3.878,3.885,3.875,3.885,644.19 -2019-11-23 05:00:00,3.854,3.885,3.85,3.878,2258.02 -2019-11-23 04:00:00,3.858,3.903,3.854,3.854,1813.84 -2019-11-23 03:00:00,3.865,3.87,3.858,3.858,1299.4 -2019-11-23 02:00:00,3.848,3.886,3.848,3.865,500.05 -2019-11-23 01:00:00,3.845,3.887,3.844,3.848,14871.22 -2019-11-23 00:00:00,3.897,3.897,3.825,3.845,17058.8 -2019-11-22 23:00:00,3.841,3.903,3.84,3.897,5459.65 -2019-11-22 22:00:00,3.96,3.96,3.841,3.841,5450.69 -2019-11-22 21:00:00,3.964,3.966,3.95,3.96,2189.25 -2019-11-22 20:00:00,3.96,3.988,3.941,3.964,21839.4 -2019-11-22 19:00:00,3.943,3.973,3.905,3.96,15779.23 -2019-11-22 18:00:00,3.871,3.95,3.871,3.943,3351.14 -2019-11-22 17:00:00,3.846,3.872,3.835,3.871,2970.58 -2019-11-22 16:00:00,3.885,3.929,3.815,3.846,5858.23 -2019-11-22 15:00:00,3.741,3.889,3.741,3.885,29544.24 -2019-11-22 14:00:00,3.73,3.792,3.556,3.741,148323.28 -2019-11-22 13:00:00,3.924,3.924,3.73,3.73,23865.28 -2019-11-22 12:00:00,3.912,3.928,3.89,3.924,1360.62 -2019-11-22 11:00:00,3.892,3.969,3.892,3.912,4558.65 -2019-11-22 10:00:00,4.045,4.045,3.81,3.892,81663.54 -2019-11-22 09:00:00,4.169,4.169,3.965,4.045,87923.84 -2019-11-22 08:00:00,4.155,4.236,4.133,4.169,9826.06 -2019-11-22 07:00:00,4.139,4.158,4.101,4.155,23091.59 -2019-11-22 06:00:00,4.158,4.173,4.127,4.139,3911.89 -2019-11-22 05:00:00,4.205,4.207,4.158,4.158,3329.35 -2019-11-22 04:00:00,4.199,4.207,4.196,4.205,2772.95 -2019-11-22 03:00:00,4.22,4.22,4.196,4.199,942.41 -2019-11-22 02:00:00,4.226,4.226,4.22,4.22,303.93 -2019-11-22 01:00:00,4.242,4.242,4.226,4.226,409.61 -2019-11-22 00:00:00,4.191,4.242,4.191,4.242,4301.56 -2019-11-21 23:00:00,4.177,4.191,4.177,4.191,1125.97 -2019-11-21 22:00:00,4.159,4.182,4.15,4.177,2973.92 -2019-11-21 21:00:00,4.143,4.162,4.143,4.159,1212.62 -2019-11-21 20:00:00,4.149,4.175,4.143,4.143,3991.28 -2019-11-21 19:00:00,4.154,4.154,4.149,4.149,514.05 -2019-11-21 18:00:00,4.13,4.157,4.117,4.154,2316.44 -2019-11-21 17:00:00,4.157,4.16,4.13,4.13,3526.87 -2019-11-21 16:00:00,4.15,4.177,4.15,4.157,7261.93 -2019-11-21 15:00:00,4.187,4.191,4.046,4.15,98361.36 -2019-11-21 14:00:00,4.283,4.283,4.166,4.187,20291.12 -2019-11-21 13:00:00,4.283,4.286,4.27,4.283,1089.1 -2019-11-21 12:00:00,4.274,4.292,4.267,4.283,3756.56 -2019-11-21 11:00:00,4.31,4.313,4.263,4.274,8463.48 -2019-11-21 10:00:00,4.327,4.327,4.305,4.31,8004.16 -2019-11-21 09:00:00,4.324,4.343,4.319,4.327,8016.1 -2019-11-21 08:00:00,4.384,4.384,4.293,4.324,5284.91 -2019-11-21 07:00:00,4.373,4.387,4.365,4.384,4116.17 -2019-11-21 06:00:00,4.399,4.411,4.373,4.373,1567.82 -2019-11-21 05:00:00,4.399,4.399,4.399,4.399,0.0 -2019-11-21 04:00:00,4.373,4.399,4.373,4.399,4.399 -2019-11-21 03:00:00,4.397,4.425,4.373,4.373,10295.6 -2019-11-21 02:00:00,4.387,4.397,4.387,4.397,6356.59 -2019-11-21 01:00:00,4.343,4.388,4.343,4.387,3613.24 -2019-11-21 00:00:00,4.348,4.348,4.343,4.343,883.15 -2019-11-20 23:00:00,4.344,4.35,4.329,4.348,4785.65 -2019-11-20 22:00:00,4.348,4.36,4.344,4.344,1285.87 -2019-11-20 21:00:00,4.331,4.352,4.331,4.348,666.32 -2019-11-20 20:00:00,4.32,4.342,4.32,4.331,708.77 -2019-11-20 19:00:00,4.346,4.348,4.32,4.32,609.6 -2019-11-20 18:00:00,4.406,4.428,4.34,4.346,1743.81 -2019-11-20 17:00:00,4.398,4.406,4.398,4.406,4.406 -2019-11-20 16:00:00,4.398,4.398,4.389,4.398,462.56 -2019-11-20 15:00:00,4.414,4.417,4.398,4.398,864.98 -2019-11-20 14:00:00,4.38,4.414,4.38,4.414,2455.06 -2019-11-20 13:00:00,4.393,4.393,4.38,4.38,4387.64 -2019-11-20 12:00:00,4.404,4.41,4.387,4.393,1140.21 -2019-11-20 11:00:00,4.371,4.409,4.371,4.404,839.21 -2019-11-20 10:00:00,4.39,4.392,4.371,4.371,556.74 -2019-11-20 09:00:00,4.42,4.421,4.39,4.39,2902.79 -2019-11-20 08:00:00,4.434,4.438,4.42,4.42,583.95 -2019-11-20 07:00:00,4.424,4.453,4.424,4.434,5270.25 -2019-11-20 06:00:00,4.396,4.431,4.396,4.424,2407.38 -2019-11-20 05:00:00,4.402,4.405,4.38,4.396,4366.66 -2019-11-20 04:00:00,4.414,4.433,4.4,4.402,748.65 -2019-11-20 03:00:00,4.42,4.42,4.413,4.414,777.22 -2019-11-20 02:00:00,4.422,4.433,4.42,4.42,628.92 -2019-11-20 01:00:00,4.395,4.432,4.395,4.422,2712.78 -2019-11-20 00:00:00,4.391,4.401,4.386,4.395,1009.63 -2019-11-19 23:00:00,4.401,4.409,4.374,4.391,14408.81 -2019-11-19 22:00:00,4.353,4.425,4.353,4.401,7877.84 -2019-11-19 21:00:00,4.346,4.359,4.346,4.353,1264.95 -2019-11-19 20:00:00,4.354,4.355,4.336,4.346,3303.11 -2019-11-19 19:00:00,4.352,4.372,4.351,4.354,6837.17 -2019-11-19 18:00:00,4.364,4.373,4.351,4.352,4172.21 -2019-11-19 17:00:00,4.345,4.364,4.318,4.364,8675.27 -2019-11-19 16:00:00,4.351,4.383,4.328,4.345,2268.8 -2019-11-19 15:00:00,4.344,4.359,4.33,4.351,1566.34 -2019-11-19 14:00:00,4.316,4.369,4.316,4.344,4634.63 -2019-11-19 13:00:00,4.309,4.334,4.294,4.316,12789.27 -2019-11-19 12:00:00,4.349,4.375,4.309,4.309,5680.11 -2019-11-19 11:00:00,4.373,4.386,4.276,4.349,36231.9 -2019-11-19 10:00:00,4.401,4.419,4.357,4.373,8170.74 -2019-11-19 09:00:00,4.43,4.43,4.389,4.401,40575.13 -2019-11-19 08:00:00,4.353,4.43,4.353,4.43,6779.66 -2019-11-19 07:00:00,4.392,4.408,4.326,4.353,4595.83 -2019-11-19 06:00:00,4.463,4.463,4.38,4.392,4233.1 -2019-11-19 05:00:00,4.527,4.527,4.444,4.463,9407.25 -2019-11-19 04:00:00,4.441,4.545,4.441,4.527,5085.13 -2019-11-19 03:00:00,4.45,4.451,4.431,4.441,618.38 -2019-11-19 02:00:00,4.367,4.452,4.367,4.45,7332.45 -2019-11-19 01:00:00,4.384,4.384,4.363,4.367,811.17 -2019-11-19 00:00:00,4.395,4.407,4.363,4.384,9255.89 -2019-11-18 23:00:00,4.409,4.413,4.388,4.395,2608.73 -2019-11-18 22:00:00,4.433,4.433,4.409,4.409,2598.48 -2019-11-18 21:00:00,4.436,4.446,4.42,4.433,12161.05 -2019-11-18 20:00:00,4.405,4.436,4.381,4.436,10804.41 -2019-11-18 19:00:00,4.38,4.427,4.347,4.405,21459.34 -2019-11-18 18:00:00,4.452,4.456,4.19,4.38,125636.8 -2019-11-18 17:00:00,4.497,4.497,4.45,4.452,4796.69 -2019-11-18 16:00:00,4.489,4.507,4.48,4.497,3015.66 -2019-11-18 15:00:00,4.528,4.528,4.467,4.489,9498.4 -2019-11-18 14:00:00,4.55,4.55,4.524,4.528,26659.93 -2019-11-18 13:00:00,4.512,4.55,4.512,4.55,2549.77 -2019-11-18 12:00:00,4.507,4.521,4.481,4.512,5357.34 -2019-11-18 11:00:00,4.579,4.579,4.43,4.507,195500.15 -2019-11-18 10:00:00,4.61,4.61,4.579,4.579,2376.16 -2019-11-18 09:00:00,4.612,4.624,4.61,4.61,1467.22 -2019-11-18 08:00:00,4.615,4.615,4.612,4.612,129.14 -2019-11-18 07:00:00,4.613,4.627,4.613,4.615,998.53 -2019-11-18 06:00:00,4.639,4.639,4.613,4.613,723.71 -2019-11-18 05:00:00,4.634,4.641,4.629,4.639,2516.63 -2019-11-18 04:00:00,4.632,4.638,4.632,4.634,429.87 -2019-11-18 03:00:00,4.615,4.632,4.612,4.632,5810.91 -2019-11-18 02:00:00,4.624,4.636,4.615,4.615,1962.43 -2019-11-18 01:00:00,4.625,4.625,4.624,4.624,9.248 -2019-11-18 00:00:00,4.638,4.638,4.614,4.625,2280.64 -2019-11-17 23:00:00,4.651,4.651,4.628,4.638,997.59 -2019-11-17 22:00:00,4.665,4.665,4.651,4.651,246.71 -2019-11-17 21:00:00,4.643,4.665,4.643,4.665,389.94 -2019-11-17 20:00:00,4.658,4.665,4.643,4.643,9408.35 -2019-11-17 19:00:00,4.658,4.67,4.654,4.658,1127.8 -2019-11-17 18:00:00,4.685,4.686,4.658,4.658,4027.03 -2019-11-17 17:00:00,4.655,4.685,4.655,4.685,29583.29 -2019-11-17 16:00:00,4.633,4.655,4.633,4.655,1818.87 -2019-11-17 15:00:00,4.657,4.673,4.633,4.633,2224.36 -2019-11-17 14:00:00,4.677,4.686,4.657,4.657,11529.52 -2019-11-17 13:00:00,4.706,4.706,4.677,4.677,541.16 -2019-11-17 12:00:00,4.68,4.706,4.68,4.706,4860.15 -2019-11-17 11:00:00,4.673,4.698,4.673,4.68,1891.92 -2019-11-17 10:00:00,4.683,4.691,4.673,4.673,2744.25 -2019-11-17 09:00:00,4.682,4.692,4.667,4.683,18702.85 -2019-11-17 08:00:00,4.608,4.682,4.601,4.682,3681.98 -2019-11-17 07:00:00,4.63,4.633,4.603,4.608,4383.06 -2019-11-17 06:00:00,4.629,4.63,4.629,4.63,425.78 -2019-11-17 05:00:00,4.615,4.63,4.615,4.629,1636.14 -2019-11-17 04:00:00,4.633,4.633,4.615,4.615,3880.71 -2019-11-17 03:00:00,4.649,4.649,4.624,4.633,2014.36 -2019-11-17 02:00:00,4.658,4.658,4.647,4.649,2857.23 -2019-11-17 01:00:00,4.67,4.67,4.658,4.658,294.7 -2019-11-17 00:00:00,4.641,4.67,4.641,4.67,2574.8 -2019-11-16 23:00:00,4.651,4.651,4.639,4.641,2675.15 -2019-11-16 22:00:00,4.622,4.655,4.622,4.651,2371.49 -2019-11-16 21:00:00,4.622,4.622,4.622,4.622,0.0 -2019-11-16 20:00:00,4.625,4.625,4.618,4.622,653.17 -2019-11-16 19:00:00,4.63,4.636,4.625,4.625,501.79 -2019-11-16 18:00:00,4.628,4.63,4.624,4.63,1390.71 -2019-11-16 17:00:00,4.628,4.629,4.616,4.628,337.65 -2019-11-16 16:00:00,4.628,4.628,4.628,4.628,0.0 -2019-11-16 15:00:00,4.63,4.634,4.622,4.628,646.03 -2019-11-16 14:00:00,4.638,4.647,4.6,4.63,5460.23 -2019-11-16 13:00:00,4.61,4.65,4.61,4.638,2318.96 -2019-11-16 12:00:00,4.615,4.621,4.606,4.61,3154.52 -2019-11-16 11:00:00,4.609,4.615,4.6,4.615,1547.46 -2019-11-16 10:00:00,4.627,4.64,4.602,4.609,5195.31 -2019-11-16 09:00:00,4.611,4.638,4.61,4.627,3511.07 -2019-11-16 08:00:00,4.593,4.613,4.593,4.611,4731.52 -2019-11-16 07:00:00,4.585,4.604,4.585,4.593,2580.22 -2019-11-16 06:00:00,4.585,4.585,4.584,4.585,320.45 -2019-11-16 05:00:00,4.587,4.598,4.581,4.585,3608.29 -2019-11-16 04:00:00,4.573,4.587,4.567,4.587,259.2 -2019-11-16 03:00:00,4.586,4.586,4.573,4.573,101.83 -2019-11-16 02:00:00,4.582,4.586,4.581,4.586,5497.56 -2019-11-16 01:00:00,4.58,4.584,4.576,4.582,174.33 -2019-11-16 00:00:00,4.57,4.58,4.54,4.58,3799.57 -2019-11-15 23:00:00,4.609,4.609,4.56,4.57,2648.12 -2019-11-15 22:00:00,4.563,4.609,4.562,4.609,8768.43 -2019-11-15 21:00:00,4.553,4.57,4.551,4.563,5970.29 -2019-11-15 20:00:00,4.569,4.569,4.55,4.553,6585.18 -2019-11-15 19:00:00,4.563,4.569,4.547,4.569,3587.33 -2019-11-15 18:00:00,4.55,4.565,4.539,4.563,5921.07 -2019-11-15 17:00:00,4.554,4.56,4.533,4.55,9028.15 -2019-11-15 16:00:00,4.572,4.572,4.526,4.554,11604.47 -2019-11-15 15:00:00,4.561,4.59,4.524,4.572,11889.84 -2019-11-15 14:00:00,4.746,4.749,4.453,4.561,130508.59 -2019-11-15 13:00:00,4.768,4.785,4.743,4.746,3263.18 -2019-11-15 12:00:00,4.763,4.774,4.758,4.768,3398.23 -2019-11-15 11:00:00,4.765,4.786,4.763,4.763,3292.34 -2019-11-15 10:00:00,4.754,4.768,4.754,4.765,5354.64 -2019-11-15 09:00:00,4.77,4.813,4.754,4.754,15607.63 -2019-11-15 08:00:00,4.733,4.77,4.733,4.77,6931.21 -2019-11-15 07:00:00,4.718,4.733,4.718,4.733,1619.95 -2019-11-15 06:00:00,4.711,4.725,4.711,4.718,2041.31 -2019-11-15 05:00:00,4.696,4.711,4.696,4.711,1371.69 -2019-11-15 04:00:00,4.704,4.705,4.691,4.696,828.61 -2019-11-15 03:00:00,4.68,4.711,4.68,4.704,1214.8 -2019-11-15 02:00:00,4.701,4.707,4.665,4.68,8265.2 -2019-11-15 01:00:00,4.731,4.731,4.692,4.701,6379.89 -2019-11-15 00:00:00,4.768,4.768,4.722,4.731,50628.94 -2019-11-14 23:00:00,4.746,4.768,4.746,4.768,1457.32 -2019-11-14 22:00:00,4.736,4.746,4.736,4.746,1532.01 -2019-11-14 21:00:00,4.723,4.736,4.723,4.736,3595.22 -2019-11-14 20:00:00,4.711,4.723,4.711,4.723,631.87 -2019-11-14 19:00:00,4.713,4.719,4.711,4.711,11072.71 -2019-11-14 18:00:00,4.727,4.727,4.701,4.713,4247.05 -2019-11-14 17:00:00,4.721,4.729,4.721,4.727,1382.98 -2019-11-14 16:00:00,4.733,4.733,4.712,4.721,856.34 -2019-11-14 15:00:00,4.742,4.742,4.675,4.733,4675.58 -2019-11-14 14:00:00,4.779,4.779,4.742,4.742,5113.62 -2019-11-14 13:00:00,4.709,4.779,4.709,4.779,9864.93 -2019-11-14 12:00:00,4.713,4.723,4.698,4.709,1815.7 -2019-11-14 11:00:00,4.743,4.748,4.694,4.713,21109.07 -2019-11-14 10:00:00,4.769,4.772,4.743,4.743,1250.79 -2019-11-14 09:00:00,4.754,4.771,4.735,4.769,16005.61 -2019-11-14 08:00:00,4.807,4.816,4.72,4.754,19275.9 -2019-11-14 07:00:00,4.823,4.829,4.807,4.807,10231.03 -2019-11-14 06:00:00,4.814,4.832,4.814,4.823,3716.76 -2019-11-14 05:00:00,4.828,4.829,4.814,4.814,1094.65 -2019-11-14 04:00:00,4.865,4.865,4.809,4.828,34525.74 -2019-11-14 03:00:00,4.86,4.865,4.86,4.865,48.66 -2019-11-14 02:00:00,4.862,4.862,4.853,4.86,840.25 -2019-11-14 01:00:00,4.863,4.864,4.862,4.862,1526.0 -2019-11-14 00:00:00,4.871,4.871,4.856,4.863,562.13 -2019-11-13 23:00:00,4.852,4.877,4.852,4.871,8235.93 -2019-11-13 22:00:00,4.848,4.852,4.848,4.852,1659.67 -2019-11-13 21:00:00,4.853,4.853,4.846,4.848,898.19 -2019-11-13 20:00:00,4.862,4.865,4.847,4.853,11567.07 -2019-11-13 19:00:00,4.86,4.863,4.86,4.862,1435.97 -2019-11-13 18:00:00,4.877,4.879,4.86,4.86,3709.31 -2019-11-13 17:00:00,4.863,4.883,4.858,4.877,2181.14 -2019-11-13 16:00:00,4.85,4.863,4.85,4.863,1851.24 -2019-11-13 15:00:00,4.868,4.868,4.846,4.85,3857.8 -2019-11-13 14:00:00,4.859,4.873,4.859,4.868,1803.41 -2019-11-13 13:00:00,4.87,4.88,4.847,4.859,10013.21 -2019-11-13 12:00:00,4.913,4.915,4.87,4.87,5366.81 -2019-11-13 11:00:00,4.929,4.929,4.911,4.913,833.73 -2019-11-13 10:00:00,4.914,4.931,4.914,4.929,6075.13 -2019-11-13 09:00:00,4.91,4.914,4.899,4.914,6531.85 -2019-11-13 08:00:00,4.888,4.922,4.887,4.91,4331.61 -2019-11-13 07:00:00,4.883,4.892,4.883,4.888,1521.11 -2019-11-13 06:00:00,4.881,4.883,4.877,4.883,1526.54 -2019-11-13 05:00:00,4.881,4.881,4.881,4.881,0.0 -2019-11-13 04:00:00,4.891,4.891,4.881,4.881,9.762 -2019-11-13 03:00:00,4.884,4.891,4.884,4.891,347.95 -2019-11-13 02:00:00,4.892,4.892,4.884,4.884,1125.19 -2019-11-13 01:00:00,4.912,4.912,4.885,4.892,2655.17 -2019-11-13 00:00:00,4.895,4.912,4.895,4.912,6.548 -2019-11-12 23:00:00,4.912,4.916,4.895,4.895,2732.53 -2019-11-12 22:00:00,4.898,4.912,4.898,4.912,1125.96 -2019-11-12 21:00:00,4.9,4.909,4.898,4.898,687.75 -2019-11-12 20:00:00,4.898,4.917,4.898,4.9,1893.71 -2019-11-12 19:00:00,4.892,4.898,4.888,4.898,449.01 -2019-11-12 18:00:00,4.898,4.904,4.892,4.892,956.1 -2019-11-12 17:00:00,4.892,4.902,4.881,4.898,2779.33 -2019-11-12 16:00:00,4.869,4.892,4.866,4.892,2277.38 -2019-11-12 15:00:00,4.84,4.871,4.814,4.869,413.32 -2019-11-12 14:00:00,4.831,4.853,4.801,4.84,24957.34 -2019-11-12 13:00:00,4.89,4.89,4.826,4.831,6157.28 -2019-11-12 12:00:00,4.89,4.939,4.865,4.89,26666.14 -2019-11-12 11:00:00,4.899,4.899,4.87,4.89,13404.8 -2019-11-12 10:00:00,4.909,4.91,4.899,4.899,446.7 -2019-11-12 09:00:00,4.92,4.92,4.893,4.909,1918.55 -2019-11-12 08:00:00,4.93,4.93,4.92,4.92,1078.95 -2019-11-12 07:00:00,4.914,4.933,4.914,4.93,1319.54 -2019-11-12 06:00:00,4.928,4.938,4.914,4.914,2538.23 -2019-11-12 05:00:00,4.914,4.928,4.907,4.928,24873.07 -2019-11-12 04:00:00,4.914,4.915,4.911,4.914,534.43 -2019-11-12 03:00:00,4.929,4.932,4.911,4.914,2534.11 -2019-11-12 02:00:00,4.893,4.932,4.893,4.929,5540.16 -2019-11-12 01:00:00,4.9,4.907,4.893,4.893,194.34 -2019-11-12 00:00:00,4.891,4.9,4.865,4.9,100737.99 -2019-11-11 23:00:00,4.906,4.906,4.891,4.891,700.53 -2019-11-11 22:00:00,4.906,4.906,4.906,4.906,0.0 -2019-11-11 21:00:00,4.915,4.915,4.905,4.906,842.45 -2019-11-11 20:00:00,4.933,4.933,4.915,4.915,2526.01 -2019-11-11 19:00:00,4.902,4.933,4.902,4.933,2771.22 -2019-11-11 18:00:00,4.914,4.914,4.902,4.902,2546.61 -2019-11-11 17:00:00,4.914,4.914,4.914,4.914,389.34 -2019-11-11 16:00:00,4.895,4.919,4.895,4.914,1703.0 -2019-11-11 15:00:00,4.923,4.929,4.893,4.895,2587.32 -2019-11-11 14:00:00,4.887,4.925,4.887,4.923,1542.37 -2019-11-11 13:00:00,4.893,4.893,4.87,4.887,2029.38 -2019-11-11 12:00:00,4.91,4.91,4.887,4.893,989.63 -2019-11-11 11:00:00,4.905,4.91,4.879,4.91,764.87 -2019-11-11 10:00:00,4.862,4.911,4.849,4.905,2500.42 -2019-11-11 09:00:00,4.915,4.927,4.833,4.862,45939.94 -2019-11-11 08:00:00,4.954,4.954,4.911,4.915,4798.6 -2019-11-11 07:00:00,4.948,4.971,4.944,4.954,11123.35 -2019-11-11 06:00:00,5.009,5.009,4.939,4.948,13391.42 -2019-11-11 05:00:00,5.006,5.015,4.99,5.009,6955.28 -2019-11-11 04:00:00,5.036,5.036,5.003,5.006,5385.84 -2019-11-11 03:00:00,5.064,5.064,5.032,5.036,4005.84 -2019-11-11 02:00:00,5.069,5.078,5.062,5.064,4562.92 -2019-11-11 01:00:00,5.068,5.069,5.068,5.069,669.5 -2019-11-11 00:00:00,5.052,5.068,5.052,5.068,2548.79 -2019-11-10 23:00:00,5.063,5.073,5.046,5.052,16423.01 -2019-11-10 22:00:00,5.072,5.072,5.063,5.063,655.53 -2019-11-10 21:00:00,5.077,5.077,5.066,5.072,2097.55 -2019-11-10 20:00:00,5.075,5.077,5.075,5.077,50.77 -2019-11-10 19:00:00,5.078,5.078,5.069,5.075,5069.54 -2019-11-10 18:00:00,5.084,5.084,5.068,5.078,865.09 -2019-11-10 17:00:00,5.085,5.089,5.06,5.084,16669.99 -2019-11-10 16:00:00,4.981,5.203,4.94,5.085,301317.41 -2019-11-10 15:00:00,4.993,4.993,4.981,4.981,3769.8 -2019-11-10 14:00:00,4.977,4.995,4.974,4.993,693.95 -2019-11-10 13:00:00,5.008,5.009,4.977,4.977,3430.51 -2019-11-10 12:00:00,5.007,5.011,5.007,5.008,2456.53 -2019-11-10 11:00:00,4.988,5.031,4.988,5.007,105936.11 -2019-11-10 10:00:00,4.994,4.998,4.985,4.988,1907.05 -2019-11-10 09:00:00,4.999,5.0,4.994,4.994,3484.28 -2019-11-10 08:00:00,5.008,5.015,4.997,4.999,2318.75 -2019-11-10 07:00:00,4.998,5.008,4.998,5.008,5258.1 -2019-11-10 06:00:00,4.999,5.025,4.998,4.998,4986.64 -2019-11-10 05:00:00,4.947,5.004,4.946,4.999,8983.92 -2019-11-10 04:00:00,4.92,4.95,4.92,4.947,480.37 -2019-11-10 03:00:00,4.941,4.941,4.915,4.92,179.09 -2019-11-10 02:00:00,4.941,4.941,4.941,4.941,0.0 -2019-11-10 01:00:00,4.944,4.944,4.941,4.941,2.965 -2019-11-10 00:00:00,4.958,4.958,4.939,4.944,659.57 -2019-11-09 23:00:00,4.958,4.963,4.958,4.958,1073.23 -2019-11-09 22:00:00,4.952,4.959,4.931,4.958,3782.19 -2019-11-09 21:00:00,4.952,4.952,4.952,4.952,0.0 -2019-11-09 20:00:00,4.956,4.956,4.952,4.952,553.2 -2019-11-09 19:00:00,4.953,4.957,4.953,4.956,3302.07 -2019-11-09 18:00:00,4.949,4.974,4.946,4.953,2552.8 -2019-11-09 17:00:00,4.926,4.949,4.926,4.949,395.05 -2019-11-09 16:00:00,4.943,4.956,4.926,4.926,2842.78 -2019-11-09 15:00:00,4.954,4.956,4.933,4.943,2160.56 -2019-11-09 14:00:00,4.987,4.989,4.941,4.954,2183.61 -2019-11-09 13:00:00,4.963,4.987,4.946,4.987,1715.22 -2019-11-09 12:00:00,4.961,4.97,4.95,4.963,10348.19 -2019-11-09 11:00:00,5.002,5.009,4.961,4.961,1801.64 -2019-11-09 10:00:00,4.991,5.008,4.976,5.002,455.9 -2019-11-09 09:00:00,4.982,4.999,4.981,4.991,3042.18 -2019-11-09 08:00:00,4.966,4.99,4.959,4.982,14837.65 -2019-11-09 07:00:00,5.0,5.014,4.96,4.966,4103.53 -2019-11-09 06:00:00,5.022,5.051,5.0,5.0,7045.33 -2019-11-09 05:00:00,5.029,5.03,5.021,5.022,2900.1 -2019-11-09 04:00:00,5.056,5.056,5.01,5.029,3002.75 -2019-11-09 03:00:00,5.035,5.056,5.032,5.056,3523.52 -2019-11-09 02:00:00,4.995,5.041,4.995,5.035,3295.19 -2019-11-09 01:00:00,5.01,5.01,4.985,4.995,4712.02 -2019-11-09 00:00:00,4.987,5.012,4.931,5.01,38663.15 -2019-11-08 23:00:00,4.989,5.014,4.987,4.987,6288.39 -2019-11-08 22:00:00,4.995,5.016,4.978,4.989,17168.08 -2019-11-08 21:00:00,4.96,5.017,4.953,4.995,12107.57 -2019-11-08 20:00:00,4.962,4.972,4.96,4.96,1419.79 -2019-11-08 19:00:00,4.957,4.982,4.957,4.962,327.3 -2019-11-08 18:00:00,4.944,4.995,4.944,4.957,14661.47 -2019-11-08 17:00:00,4.924,4.949,4.924,4.944,221.49 -2019-11-08 16:00:00,4.938,4.941,4.9,4.924,5269.63 -2019-11-08 15:00:00,4.883,4.938,4.85,4.938,9580.69 -2019-11-08 14:00:00,4.95,4.959,4.772,4.883,115956.31 -2019-11-08 13:00:00,5.106,5.109,4.873,4.95,95833.58 -2019-11-08 12:00:00,5.14,5.14,5.095,5.106,25962.44 -2019-11-08 11:00:00,5.128,5.168,5.128,5.14,36424.0 -2019-11-08 10:00:00,5.15,5.154,5.107,5.128,4944.76 -2019-11-08 09:00:00,5.132,5.151,5.086,5.15,36063.28 -2019-11-08 08:00:00,5.177,5.177,5.12,5.132,15217.34 -2019-11-08 07:00:00,5.179,5.2,5.153,5.177,8442.4 -2019-11-08 06:00:00,5.219,5.228,5.174,5.179,13672.43 -2019-11-08 05:00:00,5.254,5.254,5.214,5.219,4886.35 -2019-11-08 04:00:00,5.255,5.256,5.223,5.254,14110.63 -2019-11-08 03:00:00,5.272,5.277,5.255,5.255,11547.76 -2019-11-08 02:00:00,5.229,5.272,5.22,5.272,9012.21 -2019-11-08 01:00:00,5.19,5.25,5.186,5.229,44680.19 -2019-11-08 00:00:00,5.231,5.236,5.176,5.19,8800.88 -2019-11-07 23:00:00,5.25,5.25,5.2,5.231,23773.95 -2019-11-07 22:00:00,5.175,5.284,5.17,5.25,63915.61 -2019-11-07 21:00:00,5.161,5.179,5.129,5.175,8759.58 -2019-11-07 20:00:00,5.179,5.179,5.158,5.161,1118.48 -2019-11-07 19:00:00,5.176,5.204,5.158,5.179,40990.88 -2019-11-07 18:00:00,5.181,5.183,5.142,5.176,14651.55 -2019-11-07 17:00:00,5.168,5.2,5.167,5.181,13684.96 -2019-11-07 16:00:00,5.11,5.194,5.088,5.168,67477.19 -2019-11-07 15:00:00,5.173,5.173,5.11,5.11,29767.64 -2019-11-07 14:00:00,5.217,5.225,5.173,5.173,26382.15 -2019-11-07 13:00:00,5.158,5.375,5.152,5.217,356351.69 -2019-11-07 12:00:00,5.089,5.163,5.07,5.158,154484.4 -2019-11-07 11:00:00,5.079,5.095,5.055,5.089,10472.42 -2019-11-07 10:00:00,5.088,5.089,5.02,5.079,61164.32 -2019-11-07 09:00:00,5.12,5.132,5.084,5.088,92922.67 -2019-11-07 08:00:00,5.08,5.158,5.067,5.12,65173.81 -2019-11-07 07:00:00,5.103,5.114,5.02,5.08,547375.09 -2019-11-07 06:00:00,5.089,5.115,5.089,5.103,10017.63 -2019-11-07 05:00:00,5.08,5.089,5.046,5.089,5643.27 -2019-11-07 04:00:00,5.1,5.1,5.08,5.08,3635.17 -2019-11-07 03:00:00,5.077,5.1,5.077,5.1,331.09 -2019-11-07 02:00:00,5.075,5.087,5.059,5.077,3067.96 -2019-11-07 01:00:00,5.11,5.124,5.055,5.075,6806.23 -2019-11-07 00:00:00,5.09,5.11,5.073,5.11,6015.23 -2019-11-06 23:00:00,5.061,5.09,5.061,5.09,6313.34 -2019-11-06 22:00:00,5.039,5.067,5.039,5.061,3593.12 -2019-11-06 21:00:00,5.024,5.039,5.024,5.039,1106.34 -2019-11-06 20:00:00,5.034,5.034,5.01,5.024,5299.27 -2019-11-06 19:00:00,5.043,5.043,5.015,5.034,4266.99 -2019-11-06 18:00:00,5.035,5.043,5.013,5.043,1641.0 -2019-11-06 17:00:00,5.019,5.042,5.019,5.035,5438.07 -2019-11-06 16:00:00,5.069,5.069,5.014,5.019,1466.35 -2019-11-06 15:00:00,5.067,5.069,5.053,5.069,1759.77 -2019-11-06 14:00:00,5.005,5.067,5.003,5.067,7470.23 -2019-11-06 13:00:00,5.036,5.059,5.004,5.005,8394.75 -2019-11-06 12:00:00,5.084,5.084,5.012,5.036,7602.01 -2019-11-06 11:00:00,5.041,5.09,5.036,5.084,10887.87 -2019-11-06 10:00:00,5.079,5.1,5.041,5.041,34946.06 -2019-11-06 09:00:00,5.146,5.175,5.079,5.079,6624.3 -2019-11-06 08:00:00,5.151,5.151,5.139,5.146,3165.97 -2019-11-06 07:00:00,5.176,5.176,5.15,5.151,8112.02 -2019-11-06 06:00:00,5.175,5.179,5.141,5.176,14604.18 -2019-11-06 05:00:00,5.169,5.179,5.132,5.175,5821.76 -2019-11-06 04:00:00,5.048,5.213,5.048,5.169,101961.4 -2019-11-06 03:00:00,5.044,5.048,5.044,5.048,3.279 -2019-11-06 02:00:00,5.032,5.064,5.032,5.044,170.29 -2019-11-06 01:00:00,5.036,5.036,5.032,5.032,1098.4 -2019-11-06 00:00:00,5.042,5.042,5.033,5.036,1661.73 -2019-11-05 23:00:00,5.024,5.042,5.017,5.042,2225.51 -2019-11-05 22:00:00,5.042,5.042,5.01,5.024,9478.23 -2019-11-05 21:00:00,5.06,5.067,5.042,5.042,1059.43 -2019-11-05 20:00:00,5.068,5.084,5.054,5.06,6999.53 -2019-11-05 19:00:00,5.073,5.077,5.063,5.068,1454.77 -2019-11-05 18:00:00,5.057,5.084,5.057,5.073,4821.9 -2019-11-05 17:00:00,5.029,5.071,5.029,5.057,7979.58 -2019-11-05 16:00:00,5.031,5.06,4.988,5.029,10139.5 -2019-11-05 15:00:00,4.985,5.045,4.985,5.031,15698.22 -2019-11-05 14:00:00,4.939,5.008,4.939,4.985,12878.81 -2019-11-05 13:00:00,4.976,4.976,4.935,4.939,4743.51 -2019-11-05 12:00:00,4.957,4.997,4.957,4.976,1405.7 -2019-11-05 11:00:00,4.952,4.969,4.951,4.957,1930.06 -2019-11-05 10:00:00,4.966,4.967,4.942,4.952,2124.06 -2019-11-05 09:00:00,4.924,4.979,4.924,4.966,6797.28 -2019-11-05 08:00:00,4.909,4.924,4.891,4.924,3349.86 -2019-11-05 07:00:00,4.916,4.916,4.853,4.909,28285.07 -2019-11-05 06:00:00,4.965,4.965,4.916,4.916,4286.47 -2019-11-05 05:00:00,4.971,4.984,4.965,4.965,627.06 -2019-11-05 04:00:00,4.986,4.986,4.966,4.971,2455.21 -2019-11-05 03:00:00,5.001,5.001,4.984,4.986,154.84 -2019-11-05 02:00:00,4.992,5.008,4.987,5.001,3829.01 -2019-11-05 01:00:00,4.942,5.008,4.942,4.992,3825.97 -2019-11-05 00:00:00,4.978,4.978,4.941,4.942,14798.26 -2019-11-04 23:00:00,4.961,4.979,4.961,4.978,7586.32 -2019-11-04 22:00:00,4.976,4.976,4.961,4.961,636.48 -2019-11-04 21:00:00,4.98,4.989,4.976,4.976,622.17 -2019-11-04 20:00:00,4.952,5.044,4.952,4.98,52729.72 -2019-11-04 19:00:00,4.941,4.952,4.94,4.952,586.52 -2019-11-04 18:00:00,4.99,4.99,4.941,4.941,1765.24 -2019-11-04 17:00:00,4.988,4.99,4.975,4.99,9922.22 -2019-11-04 16:00:00,4.954,5.001,4.947,4.988,9117.17 -2019-11-04 15:00:00,4.977,4.981,4.939,4.954,4459.43 -2019-11-04 14:00:00,4.955,4.997,4.955,4.977,10050.53 -2019-11-04 13:00:00,4.951,4.965,4.95,4.955,4370.4 -2019-11-04 12:00:00,4.97,4.98,4.95,4.951,4417.68 -2019-11-04 11:00:00,4.951,4.979,4.951,4.97,3439.41 -2019-11-04 10:00:00,4.917,4.962,4.917,4.951,8076.05 -2019-11-04 09:00:00,4.899,4.917,4.899,4.917,31.72 -2019-11-04 08:00:00,4.928,4.928,4.899,4.899,1004.23 -2019-11-04 07:00:00,4.903,4.937,4.903,4.928,680.37 -2019-11-04 06:00:00,4.904,4.904,4.903,4.903,9.757 -2019-11-04 05:00:00,4.878,4.905,4.874,4.904,1118.18 -2019-11-04 04:00:00,4.925,4.925,4.878,4.878,4735.39 -2019-11-04 03:00:00,4.95,4.95,4.915,4.925,4436.51 -2019-11-04 02:00:00,4.88,4.951,4.88,4.95,15116.49 -2019-11-04 01:00:00,4.861,4.88,4.861,4.88,644.3 -2019-11-04 00:00:00,4.896,4.896,4.861,4.861,1039.44 -2019-11-03 23:00:00,4.905,4.905,4.89,4.896,468.39 -2019-11-03 22:00:00,4.876,4.907,4.876,4.905,1192.44 -2019-11-03 21:00:00,4.868,4.876,4.83,4.876,34479.02 -2019-11-03 20:00:00,4.869,4.876,4.868,4.868,197.69 -2019-11-03 19:00:00,4.868,4.869,4.86,4.869,242.64 -2019-11-03 18:00:00,4.87,4.884,4.868,4.868,10748.68 -2019-11-03 17:00:00,4.895,4.895,4.85,4.87,30437.5 -2019-11-03 16:00:00,4.894,4.912,4.894,4.895,2932.09 -2019-11-03 15:00:00,4.884,4.897,4.874,4.894,2282.07 -2019-11-03 14:00:00,4.922,4.924,4.88,4.884,1700.44 -2019-11-03 13:00:00,4.938,4.938,4.91,4.922,1406.54 -2019-11-03 12:00:00,4.929,4.938,4.911,4.938,758.82 -2019-11-03 11:00:00,4.918,4.93,4.899,4.929,12638.46 -2019-11-03 10:00:00,4.923,4.938,4.87,4.918,8900.13 -2019-11-03 09:00:00,4.929,4.939,4.922,4.923,2052.03 -2019-11-03 08:00:00,4.944,4.95,4.916,4.929,3981.06 -2019-11-03 07:00:00,4.974,4.976,4.944,4.944,5138.63 -2019-11-03 06:00:00,4.966,4.977,4.965,4.974,1856.71 -2019-11-03 05:00:00,4.973,4.973,4.957,4.966,1616.89 -2019-11-03 04:00:00,5.007,5.007,4.97,4.973,3767.79 -2019-11-03 03:00:00,4.995,5.01,4.995,5.007,1621.35 -2019-11-03 02:00:00,4.977,5.01,4.977,4.995,13607.0 -2019-11-03 01:00:00,4.969,4.987,4.969,4.977,1981.13 -2019-11-03 00:00:00,4.941,4.988,4.941,4.969,7511.8 -2019-11-02 23:00:00,4.959,4.959,4.938,4.941,1075.82 -2019-11-02 22:00:00,4.939,4.959,4.939,4.959,8190.5 -2019-11-02 21:00:00,4.963,4.969,4.939,4.939,3156.63 -2019-11-02 20:00:00,4.997,5.02,4.954,4.963,28469.59 -2019-11-02 19:00:00,4.993,5.01,4.972,4.997,40437.55 -2019-11-02 18:00:00,4.987,5.012,4.987,4.993,22346.46 -2019-11-02 17:00:00,5.003,5.019,4.987,4.987,9722.51 -2019-11-02 16:00:00,4.915,5.078,4.915,5.003,558913.64 -2019-11-02 15:00:00,4.914,4.915,4.905,4.915,716.29 -2019-11-02 14:00:00,4.958,4.958,4.907,4.914,2645.38 -2019-11-02 13:00:00,4.918,4.958,4.918,4.958,174.6 -2019-11-02 12:00:00,4.886,4.931,4.883,4.918,4719.93 -2019-11-02 11:00:00,4.877,4.888,4.877,4.886,630.46 -2019-11-02 10:00:00,4.869,4.881,4.857,4.877,1616.15 -2019-11-02 09:00:00,4.882,4.882,4.869,4.869,75.14 -2019-11-02 08:00:00,4.877,4.894,4.877,4.882,863.1 -2019-11-02 07:00:00,4.88,4.88,4.868,4.877,1130.89 -2019-11-02 06:00:00,4.876,4.893,4.875,4.88,1199.51 -2019-11-02 05:00:00,4.879,4.879,4.868,4.876,2001.2 -2019-11-02 04:00:00,4.9,4.9,4.879,4.879,1057.56 -2019-11-02 03:00:00,4.893,4.9,4.893,4.9,751.85 -2019-11-02 02:00:00,4.9,4.9,4.893,4.893,460.28 -2019-11-02 01:00:00,4.915,4.922,4.9,4.9,1545.99 -2019-11-02 00:00:00,4.892,4.918,4.892,4.915,2306.18 -2019-11-01 23:00:00,4.885,4.893,4.871,4.892,896.8 -2019-11-01 22:00:00,4.928,4.942,4.885,4.885,5425.58 -2019-11-01 21:00:00,4.903,4.928,4.903,4.928,3706.01 -2019-11-01 20:00:00,4.867,4.904,4.867,4.903,744.21 -2019-11-01 19:00:00,4.871,4.885,4.867,4.867,335.82 -2019-11-01 18:00:00,4.871,4.871,4.871,4.871,36.75 -2019-11-01 17:00:00,4.872,4.886,4.871,4.871,570.6 -2019-11-01 16:00:00,4.847,4.872,4.815,4.872,4873.46 -2019-11-01 15:00:00,4.888,4.895,4.847,4.847,4991.29 -2019-11-01 14:00:00,4.874,4.888,4.859,4.888,885.76 -2019-11-01 13:00:00,4.942,4.945,4.848,4.874,10730.74 -2019-11-01 12:00:00,4.904,4.942,4.899,4.942,5791.18 -2019-11-01 11:00:00,4.952,4.968,4.895,4.904,7605.89 -2019-11-01 10:00:00,4.891,4.959,4.88,4.952,17786.6 -2019-11-01 09:00:00,4.9,4.921,4.87,4.891,24454.24 -2019-11-01 08:00:00,4.85,4.9,4.845,4.9,3853.49 -2019-11-01 07:00:00,4.85,4.85,4.844,4.85,799.36 -2019-11-01 06:00:00,4.851,4.851,4.839,4.85,783.96 -2019-11-01 05:00:00,4.833,4.856,4.833,4.851,971.77 -2019-11-01 04:00:00,4.833,4.833,4.833,4.833,0.0 -2019-11-01 03:00:00,4.861,4.876,4.832,4.833,8976.89 -2019-11-01 02:00:00,4.815,4.861,4.81,4.861,3941.59 -2019-11-01 01:00:00,4.822,4.843,4.815,4.815,1571.97 -2019-11-01 00:00:00,4.834,4.834,4.813,4.822,1023.35 -2019-10-31 23:00:00,4.802,4.834,4.785,4.834,3051.6 -2019-10-31 22:00:00,4.788,4.805,4.788,4.802,939.95 -2019-10-31 21:00:00,4.796,4.826,4.788,4.788,7328.26 -2019-10-31 20:00:00,4.836,4.837,4.796,4.796,652.11 -2019-10-31 19:00:00,4.838,4.838,4.824,4.836,1586.18 -2019-10-31 18:00:00,4.857,4.857,4.838,4.838,133.01 -2019-10-31 17:00:00,4.838,4.865,4.838,4.857,2886.52 -2019-10-31 16:00:00,4.813,4.842,4.803,4.838,4034.87 -2019-10-31 15:00:00,4.859,4.866,4.813,4.813,3595.49 -2019-10-31 14:00:00,4.852,4.859,4.845,4.859,535.22 -2019-10-31 13:00:00,4.851,4.859,4.847,4.852,2231.35 -2019-10-31 12:00:00,4.806,4.894,4.806,4.851,11212.58 -2019-10-31 11:00:00,4.757,4.838,4.757,4.806,15036.73 -2019-10-31 10:00:00,4.745,4.775,4.693,4.757,30922.12 -2019-10-31 09:00:00,4.87,4.87,4.718,4.745,42605.15 -2019-10-31 08:00:00,4.853,4.879,4.822,4.87,11439.74 -2019-10-31 07:00:00,4.903,4.903,4.853,4.853,3480.78 -2019-10-31 06:00:00,4.896,4.918,4.852,4.903,14867.84 -2019-10-31 05:00:00,4.853,4.896,4.853,4.896,1093.74 -2019-10-31 04:00:00,4.891,4.891,4.844,4.853,4109.75 -2019-10-31 03:00:00,4.914,4.972,4.891,4.891,26546.08 -2019-10-31 02:00:00,4.783,4.981,4.781,4.914,58608.95 -2019-10-31 01:00:00,4.841,4.841,4.782,4.783,1745.52 -2019-10-31 00:00:00,4.807,4.859,4.807,4.841,2004.49 -2019-10-30 23:00:00,4.829,4.829,4.807,4.807,149.34 -2019-10-30 22:00:00,4.782,4.829,4.782,4.829,920.79 -2019-10-30 21:00:00,4.801,4.812,4.77,4.782,1269.98 -2019-10-30 20:00:00,4.796,4.809,4.796,4.801,387.39 -2019-10-30 19:00:00,4.794,4.818,4.784,4.796,3230.26 -2019-10-30 18:00:00,4.778,4.795,4.778,4.794,1577.53 -2019-10-30 17:00:00,4.757,4.783,4.757,4.778,501.04 -2019-10-30 16:00:00,4.807,4.814,4.746,4.757,4108.32 -2019-10-30 15:00:00,4.791,4.807,4.746,4.807,1904.38 -2019-10-30 14:00:00,4.808,4.808,4.774,4.791,6168.87 -2019-10-30 13:00:00,4.845,4.849,4.737,4.808,22614.13 -2019-10-30 12:00:00,4.851,4.866,4.841,4.845,527.14 -2019-10-30 11:00:00,4.864,4.864,4.821,4.851,10443.36 -2019-10-30 10:00:00,4.96,4.96,4.821,4.864,18132.81 -2019-10-30 09:00:00,4.925,4.96,4.925,4.96,882.29 -2019-10-30 08:00:00,4.908,4.928,4.908,4.925,1807.87 -2019-10-30 07:00:00,4.927,4.93,4.908,4.908,2419.0 -2019-10-30 06:00:00,4.908,4.927,4.908,4.927,1150.44 -2019-10-30 05:00:00,4.908,4.927,4.89,4.908,4400.95 -2019-10-30 04:00:00,4.941,4.955,4.896,4.908,8505.92 -2019-10-30 03:00:00,4.941,4.957,4.923,4.941,9718.42 -2019-10-30 02:00:00,4.97,4.97,4.941,4.941,9.885 -2019-10-30 01:00:00,4.91,4.981,4.906,4.97,5096.4 -2019-10-30 00:00:00,4.934,4.946,4.9,4.91,6318.94 -2019-10-29 23:00:00,4.976,4.976,4.918,4.934,3100.32 -2019-10-29 22:00:00,4.937,4.976,4.937,4.976,1654.38 -2019-10-29 21:00:00,4.937,4.938,4.912,4.937,5804.17 -2019-10-29 20:00:00,4.881,4.985,4.881,4.937,36551.56 -2019-10-29 19:00:00,4.89,4.902,4.815,4.881,19485.69 -2019-10-29 18:00:00,4.862,4.901,4.854,4.89,3132.55 -2019-10-29 17:00:00,4.883,4.883,4.86,4.862,1118.85 -2019-10-29 16:00:00,4.874,4.885,4.863,4.883,2533.39 -2019-10-29 15:00:00,4.902,4.902,4.871,4.874,5371.5 -2019-10-29 14:00:00,4.855,4.903,4.84,4.902,88673.33 -2019-10-29 13:00:00,4.926,4.938,4.819,4.855,61685.88 -2019-10-29 12:00:00,4.962,4.982,4.923,4.926,5835.77 -2019-10-29 11:00:00,4.977,4.977,4.957,4.962,470.9 -2019-10-29 10:00:00,4.954,4.995,4.954,4.977,6159.52 -2019-10-29 09:00:00,4.934,4.957,4.928,4.954,12882.8 -2019-10-29 08:00:00,4.992,4.992,4.905,4.934,7194.72 -2019-10-29 07:00:00,4.957,5.007,4.957,4.992,18506.46 -2019-10-29 06:00:00,5.011,5.015,4.956,4.957,61946.86 -2019-10-29 05:00:00,5.078,5.106,5.0,5.011,12421.38 -2019-10-29 04:00:00,5.032,5.114,5.032,5.078,25763.1 -2019-10-29 03:00:00,5.077,5.082,5.025,5.032,71750.2 -2019-10-29 02:00:00,5.108,5.111,4.981,5.077,26279.13 -2019-10-29 01:00:00,4.824,5.178,4.824,5.108,240561.44 -2019-10-29 00:00:00,4.753,4.824,4.753,4.824,2226.92 -2019-10-28 23:00:00,4.818,4.838,4.751,4.753,14026.85 -2019-10-28 22:00:00,4.809,4.819,4.8,4.818,2131.91 -2019-10-28 21:00:00,4.806,4.809,4.805,4.809,587.16 -2019-10-28 20:00:00,4.811,4.811,4.799,4.806,2852.14 -2019-10-28 19:00:00,4.774,4.811,4.774,4.811,839.25 -2019-10-28 18:00:00,4.766,4.815,4.766,4.774,20742.81 -2019-10-28 17:00:00,4.797,4.797,4.757,4.766,5173.46 -2019-10-28 16:00:00,4.829,4.829,4.797,4.797,4978.55 -2019-10-28 15:00:00,4.768,4.829,4.768,4.829,2364.94 -2019-10-28 14:00:00,4.803,4.803,4.764,4.768,7671.82 -2019-10-28 13:00:00,4.8,4.834,4.798,4.803,4497.88 -2019-10-28 12:00:00,4.863,4.863,4.771,4.8,15333.31 -2019-10-28 11:00:00,4.858,4.887,4.849,4.863,5256.42 -2019-10-28 10:00:00,4.861,4.882,4.824,4.858,3045.76 -2019-10-28 09:00:00,4.803,4.861,4.803,4.861,2753.82 -2019-10-28 08:00:00,4.83,4.831,4.782,4.803,5057.42 -2019-10-28 07:00:00,4.834,4.834,4.787,4.83,13584.43 -2019-10-28 06:00:00,4.892,4.892,4.809,4.834,18739.63 -2019-10-28 05:00:00,4.896,4.91,4.881,4.892,1182.22 -2019-10-28 04:00:00,4.921,4.922,4.845,4.896,14179.28 -2019-10-28 03:00:00,4.999,4.999,4.921,4.921,33980.28 -2019-10-28 02:00:00,4.938,5.0,4.938,4.999,216612.45 -2019-10-28 01:00:00,4.924,5.0,4.85,4.938,84140.52 -2019-10-28 00:00:00,4.796,4.924,4.796,4.924,14908.95 -2019-10-27 23:00:00,4.836,4.836,4.787,4.796,6086.19 -2019-10-27 22:00:00,4.799,4.855,4.792,4.836,7126.7 -2019-10-27 21:00:00,4.847,4.847,4.792,4.799,2389.68 -2019-10-27 20:00:00,4.875,4.875,4.813,4.847,12637.53 -2019-10-27 19:00:00,4.863,4.875,4.85,4.875,3091.35 -2019-10-27 18:00:00,4.863,4.867,4.848,4.863,30578.04 -2019-10-27 17:00:00,4.863,4.901,4.793,4.863,17388.71 -2019-10-27 16:00:00,4.83,4.955,4.791,4.863,77149.29 -2019-10-27 15:00:00,4.834,4.869,4.745,4.83,28080.53 -2019-10-27 14:00:00,4.719,4.869,4.712,4.834,23971.44 -2019-10-27 13:00:00,4.671,4.741,4.665,4.719,15780.12 -2019-10-27 12:00:00,4.645,4.671,4.618,4.671,12273.48 -2019-10-27 11:00:00,4.747,4.778,4.608,4.645,18538.78 -2019-10-27 10:00:00,4.663,4.779,4.663,4.747,24722.13 -2019-10-27 09:00:00,4.675,4.7,4.657,4.663,1833.07 -2019-10-27 08:00:00,4.619,4.675,4.619,4.675,2465.7 -2019-10-27 07:00:00,4.649,4.658,4.619,4.619,1078.28 -2019-10-27 06:00:00,4.68,4.684,4.621,4.649,18509.2 -2019-10-27 05:00:00,4.606,4.68,4.606,4.68,249016.85 -2019-10-27 04:00:00,4.597,4.615,4.592,4.606,4223.1 -2019-10-27 03:00:00,4.582,4.6,4.582,4.597,1029.6 -2019-10-27 02:00:00,4.566,4.582,4.566,4.582,63.31 -2019-10-27 01:00:00,4.599,4.603,4.563,4.566,4449.28 -2019-10-27 00:00:00,4.61,4.64,4.598,4.599,4171.06 -2019-10-26 23:00:00,4.572,4.61,4.561,4.61,1739.34 -2019-10-26 22:00:00,4.608,4.613,4.569,4.572,1555.49 -2019-10-26 21:00:00,4.603,4.647,4.595,4.608,5833.25 -2019-10-26 20:00:00,4.565,4.617,4.564,4.603,2190.09 -2019-10-26 19:00:00,4.541,4.583,4.536,4.565,6966.64 -2019-10-26 18:00:00,4.547,4.581,4.476,4.541,31204.69 -2019-10-26 17:00:00,4.561,4.561,4.527,4.547,2440.62 -2019-10-26 16:00:00,4.6,4.605,4.505,4.561,26137.08 -2019-10-26 15:00:00,4.601,4.639,4.598,4.6,12388.59 -2019-10-26 14:00:00,4.6,4.614,4.572,4.601,2866.64 -2019-10-26 13:00:00,4.675,4.675,4.572,4.6,10368.39 -2019-10-26 12:00:00,4.634,4.703,4.633,4.675,9352.69 -2019-10-26 11:00:00,4.659,4.718,4.627,4.634,33027.41 -2019-10-26 10:00:00,4.584,4.689,4.581,4.659,28230.1 -2019-10-26 09:00:00,4.69,4.69,4.512,4.584,48496.81 -2019-10-26 08:00:00,4.76,4.76,4.678,4.69,7453.64 -2019-10-26 07:00:00,4.793,4.825,4.707,4.76,31564.73 -2019-10-26 06:00:00,4.8,4.806,4.75,4.793,7913.93 -2019-10-26 05:00:00,4.807,4.851,4.798,4.8,8111.76 -2019-10-26 04:00:00,4.777,4.827,4.755,4.807,8028.7 -2019-10-26 03:00:00,4.789,4.795,4.67,4.777,60292.68 -2019-10-26 02:00:00,5.027,5.094,4.748,4.789,270245.18 -2019-10-26 01:00:00,4.9,5.154,4.861,5.027,551645.89 -2019-10-26 00:00:00,4.753,4.915,4.746,4.9,365286.28 -2019-10-25 23:00:00,4.743,4.776,4.743,4.753,2675.15 -2019-10-25 22:00:00,4.737,4.8,4.737,4.743,24609.44 -2019-10-25 21:00:00,4.783,4.795,4.735,4.737,247496.88 -2019-10-25 20:00:00,4.8,4.816,4.777,4.783,10560.21 -2019-10-25 19:00:00,4.799,4.81,4.755,4.8,8968.35 -2019-10-25 18:00:00,4.726,4.826,4.708,4.799,290150.63 -2019-10-25 17:00:00,4.739,5.014,4.693,4.726,305757.08 -2019-10-25 16:00:00,4.623,4.756,4.623,4.739,193398.41 -2019-10-25 15:00:00,4.443,4.784,4.443,4.623,292362.0 -2019-10-25 14:00:00,4.424,4.46,4.424,4.443,13784.24 -2019-10-25 13:00:00,4.412,4.431,4.412,4.424,12461.91 -2019-10-25 12:00:00,4.396,4.426,4.389,4.412,11612.12 -2019-10-25 11:00:00,4.394,4.426,4.39,4.396,21216.05 -2019-10-25 10:00:00,4.326,4.407,4.326,4.394,15431.72 -2019-10-25 09:00:00,4.3,4.328,4.3,4.326,10093.48 -2019-10-25 08:00:00,4.304,4.335,4.293,4.3,3647.21 -2019-10-25 07:00:00,4.278,4.305,4.273,4.304,1269.76 -2019-10-25 06:00:00,4.287,4.299,4.274,4.278,5930.21 -2019-10-25 05:00:00,4.26,4.287,4.256,4.287,1045.61 -2019-10-25 04:00:00,4.277,4.277,4.256,4.26,97.75 -2019-10-25 03:00:00,4.276,4.283,4.271,4.277,2566.65 -2019-10-25 02:00:00,4.265,4.283,4.247,4.276,1850.69 -2019-10-25 01:00:00,4.279,4.279,4.264,4.265,1101.58 -2019-10-25 00:00:00,4.28,4.284,4.279,4.279,195.87 -2019-10-24 23:00:00,4.303,4.31,4.277,4.28,880.56 -2019-10-24 22:00:00,4.269,4.303,4.269,4.303,954.22 -2019-10-24 21:00:00,4.334,4.334,4.262,4.269,2248.44 -2019-10-24 20:00:00,4.36,4.36,4.331,4.334,1290.43 -2019-10-24 19:00:00,4.365,4.365,4.347,4.36,1025.75 -2019-10-24 18:00:00,4.354,4.367,4.354,4.365,441.45 -2019-10-24 17:00:00,4.37,4.37,4.347,4.354,912.11 -2019-10-24 16:00:00,4.311,4.373,4.311,4.37,19795.6 -2019-10-24 15:00:00,4.323,4.326,4.284,4.311,18867.59 -2019-10-24 14:00:00,4.273,4.329,4.273,4.323,4826.35 -2019-10-24 13:00:00,4.264,4.276,4.257,4.273,15431.05 -2019-10-24 12:00:00,4.238,4.264,4.238,4.264,980.43 -2019-10-24 11:00:00,4.26,4.26,4.238,4.238,1706.18 -2019-10-24 10:00:00,4.262,4.262,4.26,4.26,275.8 -2019-10-24 09:00:00,4.255,4.27,4.255,4.262,3237.47 -2019-10-24 08:00:00,4.247,4.255,4.23,4.255,1504.05 -2019-10-24 07:00:00,4.205,4.255,4.205,4.247,16301.56 -2019-10-24 06:00:00,4.26,4.26,4.193,4.205,12215.18 -2019-10-24 05:00:00,4.248,4.262,4.248,4.26,383.71 -2019-10-24 04:00:00,4.233,4.253,4.231,4.248,1136.95 -2019-10-24 03:00:00,4.245,4.247,4.223,4.233,21903.01 -2019-10-24 02:00:00,4.255,4.26,4.235,4.245,14692.89 -2019-10-24 01:00:00,4.278,4.288,4.255,4.255,2985.14 -2019-10-24 00:00:00,4.266,4.288,4.262,4.278,1536.41 -2019-10-23 23:00:00,4.236,4.266,4.236,4.266,12393.5 -2019-10-23 22:00:00,4.254,4.255,4.227,4.236,6140.31 -2019-10-23 21:00:00,4.239,4.254,4.238,4.254,742.67 -2019-10-23 20:00:00,4.254,4.254,4.219,4.239,5252.6 -2019-10-23 19:00:00,4.25,4.26,4.246,4.254,5197.04 -2019-10-23 18:00:00,4.247,4.256,4.23,4.25,3227.66 -2019-10-23 17:00:00,4.188,4.247,4.188,4.247,17527.32 -2019-10-23 16:00:00,4.168,4.203,4.022,4.188,85527.72 -2019-10-23 15:00:00,4.206,4.206,4.166,4.168,7872.88 -2019-10-23 14:00:00,4.203,4.223,4.198,4.206,12716.26 -2019-10-23 13:00:00,4.19,4.221,4.141,4.203,23133.62 -2019-10-23 12:00:00,4.366,4.367,4.06,4.19,249860.93 -2019-10-23 11:00:00,4.389,4.389,4.365,4.366,460.56 -2019-10-23 10:00:00,4.375,4.389,4.375,4.389,968.04 -2019-10-23 09:00:00,4.351,4.385,4.348,4.375,2151.75 -2019-10-23 08:00:00,4.334,4.351,4.325,4.351,174.3 -2019-10-23 07:00:00,4.38,4.38,4.334,4.334,2414.39 -2019-10-23 06:00:00,4.333,4.38,4.329,4.38,9381.79 -2019-10-23 05:00:00,4.4,4.409,4.294,4.333,31134.54 -2019-10-23 04:00:00,4.39,4.409,4.39,4.4,11145.72 -2019-10-23 03:00:00,4.483,4.489,4.354,4.39,31565.89 -2019-10-23 02:00:00,4.494,4.494,4.468,4.483,671.57 -2019-10-23 01:00:00,4.492,4.494,4.484,4.494,57.82 -2019-10-23 00:00:00,4.471,4.492,4.468,4.492,628.21 -2019-10-22 23:00:00,4.508,4.524,4.431,4.471,17146.1 -2019-10-22 22:00:00,4.544,4.544,4.503,4.508,21029.83 -2019-10-22 21:00:00,4.551,4.551,4.542,4.544,785.08 -2019-10-22 20:00:00,4.557,4.558,4.541,4.551,2320.35 -2019-10-22 19:00:00,4.574,4.574,4.553,4.557,5395.61 -2019-10-22 18:00:00,4.563,4.582,4.563,4.574,860.1 -2019-10-22 17:00:00,4.571,4.579,4.563,4.563,1366.55 -2019-10-22 16:00:00,4.577,4.586,4.556,4.571,19351.39 -2019-10-22 15:00:00,4.588,4.588,4.541,4.577,27305.55 -2019-10-22 14:00:00,4.587,4.588,4.587,4.588,81.84 -2019-10-22 13:00:00,4.595,4.595,4.568,4.587,1464.49 -2019-10-22 12:00:00,4.59,4.603,4.582,4.595,2069.88 -2019-10-22 11:00:00,4.56,4.59,4.56,4.59,2165.4 -2019-10-22 10:00:00,4.608,4.611,4.56,4.56,20123.21 -2019-10-22 09:00:00,4.617,4.623,4.608,4.608,2659.22 -2019-10-22 08:00:00,4.624,4.624,4.617,4.617,301.45 -2019-10-22 07:00:00,4.587,4.624,4.587,4.624,4916.87 -2019-10-22 06:00:00,4.611,4.611,4.586,4.587,4759.28 -2019-10-22 05:00:00,4.635,4.635,4.607,4.611,1021.54 -2019-10-22 04:00:00,4.643,4.643,4.629,4.635,2670.48 -2019-10-22 03:00:00,4.655,4.667,4.627,4.643,5654.16 -2019-10-22 02:00:00,4.631,4.669,4.631,4.655,2620.98 -2019-10-22 01:00:00,4.639,4.639,4.624,4.631,19876.71 -2019-10-22 00:00:00,4.619,4.639,4.603,4.639,722.74 -2019-10-21 23:00:00,4.662,4.662,4.619,4.619,6282.77 -2019-10-21 22:00:00,4.602,4.662,4.592,4.662,12921.06 -2019-10-21 21:00:00,4.591,4.602,4.584,4.602,4354.09 -2019-10-21 20:00:00,4.594,4.594,4.591,4.591,699.56 -2019-10-21 19:00:00,4.533,4.611,4.533,4.594,19248.36 -2019-10-21 18:00:00,4.55,4.559,4.533,4.533,3324.67 -2019-10-21 17:00:00,4.549,4.561,4.545,4.55,6554.85 -2019-10-21 16:00:00,4.514,4.549,4.51,4.549,2697.38 -2019-10-21 15:00:00,4.575,4.575,4.511,4.514,5762.0 -2019-10-21 14:00:00,4.548,4.575,4.548,4.575,4372.15 -2019-10-21 13:00:00,4.567,4.577,4.543,4.548,4628.87 -2019-10-21 12:00:00,4.577,4.589,4.561,4.567,2852.07 -2019-10-21 11:00:00,4.674,4.707,4.572,4.577,37963.63 -2019-10-21 10:00:00,4.478,4.678,4.47,4.674,93316.93 -2019-10-21 09:00:00,4.483,4.483,4.478,4.478,107.67 -2019-10-21 08:00:00,4.464,4.483,4.452,4.483,3431.07 -2019-10-21 07:00:00,4.503,4.509,4.459,4.464,7249.86 -2019-10-21 06:00:00,4.498,4.503,4.496,4.503,2056.47 -2019-10-21 05:00:00,4.498,4.498,4.496,4.498,800.44 -2019-10-21 04:00:00,4.484,4.498,4.484,4.498,111.39 -2019-10-21 03:00:00,4.54,4.54,4.484,4.484,1388.81 -2019-10-21 02:00:00,4.508,4.557,4.508,4.54,3269.46 -2019-10-21 01:00:00,4.516,4.516,4.505,4.508,2483.31 -2019-10-21 00:00:00,4.52,4.52,4.513,4.516,347.71 -2019-10-20 23:00:00,4.537,4.537,4.52,4.52,321.99 -2019-10-20 22:00:00,4.55,4.553,4.527,4.537,20198.39 -2019-10-20 21:00:00,4.548,4.553,4.528,4.55,65964.86 -2019-10-20 20:00:00,4.55,4.561,4.537,4.548,8696.89 -2019-10-20 19:00:00,4.517,4.56,4.517,4.55,53858.7 -2019-10-20 18:00:00,4.506,4.521,4.502,4.517,9740.58 -2019-10-20 17:00:00,4.489,4.513,4.485,4.506,2479.0 -2019-10-20 16:00:00,4.474,4.508,4.466,4.489,17659.29 -2019-10-20 15:00:00,4.482,4.482,4.458,4.474,10505.94 -2019-10-20 14:00:00,4.441,4.482,4.441,4.482,12225.13 -2019-10-20 13:00:00,4.437,4.442,4.434,4.441,200.77 -2019-10-20 12:00:00,4.424,4.44,4.421,4.437,539.49 -2019-10-20 11:00:00,4.434,4.434,4.422,4.424,297.05 -2019-10-20 10:00:00,4.443,4.447,4.434,4.434,1546.47 -2019-10-20 09:00:00,4.413,4.45,4.413,4.443,6078.83 -2019-10-20 08:00:00,4.415,4.418,4.4,4.413,3519.96 -2019-10-20 07:00:00,4.419,4.422,4.414,4.415,928.57 -2019-10-20 06:00:00,4.405,4.419,4.405,4.419,1773.94 -2019-10-20 05:00:00,4.397,4.405,4.393,4.405,2341.71 -2019-10-20 04:00:00,4.404,4.404,4.386,4.397,3429.39 -2019-10-20 03:00:00,4.399,4.405,4.399,4.404,107.76 -2019-10-20 02:00:00,4.404,4.416,4.399,4.399,884.27 -2019-10-20 01:00:00,4.425,4.43,4.396,4.404,495.17 -2019-10-20 00:00:00,4.431,4.445,4.421,4.425,501.15 -2019-10-19 23:00:00,4.423,4.431,4.418,4.431,172.07 -2019-10-19 22:00:00,4.443,4.443,4.423,4.423,125.74 -2019-10-19 21:00:00,4.416,4.444,4.416,4.443,10816.03 -2019-10-19 20:00:00,4.42,4.42,4.4,4.416,4722.33 -2019-10-19 19:00:00,4.428,4.428,4.41,4.42,939.45 -2019-10-19 18:00:00,4.424,4.437,4.424,4.428,320.31 -2019-10-19 17:00:00,4.425,4.426,4.411,4.424,889.4 -2019-10-19 16:00:00,4.446,4.446,4.416,4.425,2203.45 -2019-10-19 15:00:00,4.449,4.452,4.446,4.446,1013.38 -2019-10-19 14:00:00,4.463,4.463,4.449,4.449,600.69 -2019-10-19 13:00:00,4.468,4.471,4.442,4.463,8936.36 -2019-10-19 12:00:00,4.445,4.486,4.402,4.468,36198.58 -2019-10-19 11:00:00,4.445,4.454,4.444,4.445,1780.62 -2019-10-19 10:00:00,4.46,4.46,4.444,4.445,408.74 -2019-10-19 09:00:00,4.458,4.46,4.455,4.46,1966.75 -2019-10-19 08:00:00,4.442,4.483,4.441,4.458,18521.8 -2019-10-19 07:00:00,4.422,4.442,4.421,4.442,3336.97 -2019-10-19 06:00:00,4.428,4.428,4.422,4.422,654.69 -2019-10-19 05:00:00,4.45,4.45,4.425,4.428,401.83 -2019-10-19 04:00:00,4.445,4.451,4.443,4.45,2010.52 -2019-10-19 03:00:00,4.402,4.449,4.402,4.445,1238.48 -2019-10-19 02:00:00,4.409,4.41,4.398,4.402,1589.03 -2019-10-19 01:00:00,4.422,4.425,4.409,4.409,452.7 -2019-10-19 00:00:00,4.431,4.437,4.411,4.422,1324.0 -2019-10-18 23:00:00,4.448,4.448,4.431,4.431,2127.6 -2019-10-18 22:00:00,4.428,4.448,4.427,4.448,11218.28 -2019-10-18 21:00:00,4.439,4.442,4.426,4.428,1669.39 -2019-10-18 20:00:00,4.454,4.472,4.439,4.439,1863.15 -2019-10-18 19:00:00,4.476,4.476,4.45,4.454,1449.16 -2019-10-18 18:00:00,4.444,4.476,4.444,4.476,15803.98 -2019-10-18 17:00:00,4.422,4.445,4.415,4.444,2590.31 -2019-10-18 16:00:00,4.437,4.449,4.422,4.422,3200.06 -2019-10-18 15:00:00,4.404,4.437,4.404,4.437,678.13 -2019-10-18 14:00:00,4.436,4.437,4.404,4.404,2625.41 -2019-10-18 13:00:00,4.437,4.437,4.436,4.436,75.43 -2019-10-18 12:00:00,4.425,4.45,4.425,4.437,2466.93 -2019-10-18 11:00:00,4.412,4.449,4.412,4.425,14201.57 -2019-10-18 10:00:00,4.409,4.421,4.383,4.412,6646.87 -2019-10-18 09:00:00,4.384,4.41,4.384,4.409,7419.17 -2019-10-18 08:00:00,4.421,4.422,4.35,4.384,64713.72 -2019-10-18 07:00:00,4.451,4.451,4.411,4.421,11516.31 -2019-10-18 06:00:00,4.452,4.452,4.414,4.451,3318.59 -2019-10-18 05:00:00,4.497,4.498,4.431,4.452,30857.04 -2019-10-18 04:00:00,4.498,4.498,4.495,4.497,691.26 -2019-10-18 03:00:00,4.525,4.525,4.498,4.498,1396.94 -2019-10-18 02:00:00,4.512,4.525,4.512,4.525,1866.12 -2019-10-18 01:00:00,4.505,4.513,4.498,4.512,3569.16 -2019-10-18 00:00:00,4.509,4.52,4.505,4.505,12949.81 -2019-10-17 23:00:00,4.487,4.509,4.487,4.509,4426.02 -2019-10-17 22:00:00,4.483,4.49,4.483,4.487,7016.03 -2019-10-17 21:00:00,4.495,4.495,4.483,4.483,1298.86 -2019-10-17 20:00:00,4.509,4.509,4.49,4.495,54532.24 -2019-10-17 19:00:00,4.53,4.53,4.509,4.509,10977.75 -2019-10-17 18:00:00,4.53,4.54,4.524,4.53,6991.45 -2019-10-17 17:00:00,4.543,4.546,4.526,4.53,3377.46 -2019-10-17 16:00:00,4.55,4.584,4.535,4.543,16972.66 -2019-10-17 15:00:00,4.5,4.55,4.5,4.55,12828.52 -2019-10-17 14:00:00,4.497,4.5,4.494,4.5,929.03 -2019-10-17 13:00:00,4.514,4.53,4.497,4.497,2558.98 -2019-10-17 12:00:00,4.531,4.531,4.484,4.514,10706.85 -2019-10-17 11:00:00,4.541,4.556,4.5,4.531,4661.26 -2019-10-17 10:00:00,4.499,4.542,4.499,4.541,2875.95 -2019-10-17 09:00:00,4.493,4.508,4.481,4.499,4974.44 -2019-10-17 08:00:00,4.43,4.501,4.43,4.493,24423.94 -2019-10-17 07:00:00,4.419,4.44,4.418,4.43,6938.8 -2019-10-17 06:00:00,4.425,4.44,4.419,4.419,4175.43 -2019-10-17 05:00:00,4.422,4.425,4.391,4.425,1517.59 -2019-10-17 04:00:00,4.435,4.437,4.418,4.422,3313.89 -2019-10-17 03:00:00,4.432,4.44,4.417,4.435,5217.24 -2019-10-17 02:00:00,4.394,4.443,4.394,4.432,8471.31 -2019-10-17 01:00:00,4.417,4.432,4.392,4.394,12642.87 -2019-10-17 00:00:00,4.429,4.429,4.417,4.417,164.79 -2019-10-16 23:00:00,4.41,4.439,4.41,4.429,4012.86 -2019-10-16 22:00:00,4.406,4.417,4.389,4.41,4513.78 -2019-10-16 21:00:00,4.405,4.406,4.394,4.406,761.51 -2019-10-16 20:00:00,4.377,4.405,4.36,4.405,2813.92 -2019-10-16 19:00:00,4.39,4.39,4.364,4.377,6875.8 -2019-10-16 18:00:00,4.387,4.402,4.371,4.39,9402.85 -2019-10-16 17:00:00,4.375,4.392,4.361,4.387,7994.99 -2019-10-16 16:00:00,4.347,4.396,4.335,4.375,13639.73 -2019-10-16 15:00:00,4.364,4.379,4.342,4.347,8141.74 -2019-10-16 14:00:00,4.397,4.397,4.323,4.364,10759.06 -2019-10-16 13:00:00,4.373,4.42,4.37,4.397,32385.97 -2019-10-16 12:00:00,4.576,4.576,4.16,4.373,366179.9 -2019-10-16 11:00:00,4.642,4.644,4.576,4.576,2806.28 -2019-10-16 10:00:00,4.669,4.669,4.642,4.642,432.22 -2019-10-16 09:00:00,4.661,4.676,4.656,4.669,2073.5 -2019-10-16 08:00:00,4.633,4.661,4.633,4.661,815.85 -2019-10-16 07:00:00,4.661,4.661,4.631,4.633,4310.06 -2019-10-16 06:00:00,4.682,4.717,4.661,4.661,10374.9 -2019-10-16 05:00:00,4.675,4.695,4.652,4.682,12014.35 -2019-10-16 04:00:00,4.64,4.7,4.64,4.675,11380.17 -2019-10-16 03:00:00,4.585,4.648,4.585,4.64,16717.13 -2019-10-16 02:00:00,4.557,4.59,4.549,4.585,13746.99 -2019-10-16 01:00:00,4.547,4.558,4.547,4.557,220.62 -2019-10-16 00:00:00,4.556,4.576,4.522,4.547,12790.63 -2019-10-15 23:00:00,4.539,4.556,4.538,4.556,8047.91 -2019-10-15 22:00:00,4.532,4.544,4.513,4.539,79296.83 -2019-10-15 21:00:00,4.529,4.536,4.508,4.532,3393.09 -2019-10-15 20:00:00,4.556,4.556,4.529,4.529,1674.71 -2019-10-15 19:00:00,4.57,4.57,4.546,4.556,1688.48 -2019-10-15 18:00:00,4.54,4.572,4.519,4.57,27089.51 -2019-10-15 17:00:00,4.526,4.561,4.503,4.54,13009.08 -2019-10-15 16:00:00,4.662,4.662,4.461,4.526,90233.88 -2019-10-15 15:00:00,4.653,4.665,4.633,4.662,9017.37 -2019-10-15 14:00:00,4.668,4.672,4.653,4.653,1130.34 -2019-10-15 13:00:00,4.676,4.677,4.655,4.668,1008.51 -2019-10-15 12:00:00,4.66,4.678,4.66,4.676,3781.89 -2019-10-15 11:00:00,4.66,4.7,4.66,4.66,70004.22 -2019-10-15 10:00:00,4.654,4.669,4.642,4.66,1052.49 -2019-10-15 09:00:00,4.629,4.663,4.613,4.654,5584.38 -2019-10-15 08:00:00,4.629,4.631,4.582,4.629,84636.23 -2019-10-15 07:00:00,4.7,4.7,4.627,4.629,9099.85 -2019-10-15 06:00:00,4.745,4.745,4.612,4.7,179379.55 -2019-10-15 05:00:00,4.742,4.749,4.742,4.745,2173.13 -2019-10-15 04:00:00,4.766,4.766,4.741,4.742,1064.37 -2019-10-15 03:00:00,4.772,4.772,4.766,4.766,169.5 -2019-10-15 02:00:00,4.782,4.782,4.769,4.772,381.91 -2019-10-15 01:00:00,4.794,4.794,4.782,4.782,183.72 -2019-10-15 00:00:00,4.766,4.818,4.766,4.794,1102.51 -2019-10-14 23:00:00,4.766,4.766,4.766,4.766,0.0 -2019-10-14 22:00:00,4.75,4.767,4.75,4.766,3461.73 -2019-10-14 21:00:00,4.797,4.797,4.75,4.75,6167.89 -2019-10-14 20:00:00,4.806,4.806,4.797,4.797,416.97 -2019-10-14 19:00:00,4.82,4.82,4.806,4.806,207.07 -2019-10-14 18:00:00,4.82,4.82,4.82,4.82,0.0 -2019-10-14 17:00:00,4.821,4.821,4.798,4.82,323.58 -2019-10-14 16:00:00,4.778,4.866,4.757,4.821,29291.52 -2019-10-14 15:00:00,4.789,4.789,4.776,4.778,1446.39 -2019-10-14 14:00:00,4.8,4.819,4.789,4.789,10833.62 -2019-10-14 13:00:00,4.781,4.8,4.774,4.8,1092.15 -2019-10-14 12:00:00,4.817,4.817,4.764,4.781,4992.84 -2019-10-14 11:00:00,4.815,4.832,4.809,4.817,13652.37 -2019-10-14 10:00:00,4.814,4.815,4.814,4.815,5410.62 -2019-10-14 09:00:00,4.809,4.815,4.809,4.814,2299.97 -2019-10-14 08:00:00,4.798,4.812,4.793,4.809,1699.8 -2019-10-14 07:00:00,4.81,4.817,4.798,4.798,2210.98 -2019-10-14 06:00:00,4.779,4.813,4.775,4.81,6775.82 -2019-10-14 05:00:00,4.77,4.779,4.768,4.779,1474.84 -2019-10-14 04:00:00,4.778,4.778,4.77,4.77,119.25 -2019-10-14 03:00:00,4.781,4.781,4.777,4.778,518.84 -2019-10-14 02:00:00,4.764,4.788,4.764,4.781,2414.76 -2019-10-14 01:00:00,4.736,4.768,4.736,4.764,1363.83 -2019-10-14 00:00:00,4.75,4.75,4.736,4.736,2821.42 -2019-10-13 23:00:00,4.732,4.75,4.732,4.75,3746.19 -2019-10-13 22:00:00,4.733,4.737,4.732,4.732,473.4 -2019-10-13 21:00:00,4.73,4.733,4.72,4.733,1196.7 -2019-10-13 20:00:00,4.789,4.795,4.701,4.73,27973.58 -2019-10-13 19:00:00,4.785,4.793,4.785,4.789,1878.81 -2019-10-13 18:00:00,4.784,4.787,4.781,4.785,4064.32 -2019-10-13 17:00:00,4.791,4.795,4.781,4.784,1221.43 -2019-10-13 16:00:00,4.781,4.805,4.781,4.791,4488.36 -2019-10-13 15:00:00,4.779,4.781,4.779,4.781,9.963 -2019-10-13 14:00:00,4.793,4.793,4.776,4.779,1564.99 -2019-10-13 13:00:00,4.801,4.801,4.769,4.793,4441.03 -2019-10-13 12:00:00,4.755,4.823,4.72,4.801,98192.75 -2019-10-13 11:00:00,4.747,4.763,4.734,4.755,7553.61 -2019-10-13 10:00:00,4.737,4.747,4.737,4.747,109.19 -2019-10-13 09:00:00,4.735,4.737,4.726,4.737,3792.4 -2019-10-13 08:00:00,4.729,4.735,4.727,4.735,1680.62 -2019-10-13 07:00:00,4.713,4.729,4.713,4.729,242.37 -2019-10-13 06:00:00,4.729,4.729,4.713,4.713,174.38 -2019-10-13 05:00:00,4.734,4.734,4.729,4.729,9.548 -2019-10-13 04:00:00,4.724,4.734,4.724,4.734,548.77 -2019-10-13 03:00:00,4.744,4.744,4.724,4.724,224.04 -2019-10-13 02:00:00,4.744,4.744,4.744,4.744,0.0 -2019-10-13 01:00:00,4.714,4.744,4.714,4.744,2192.59 -2019-10-13 00:00:00,4.714,4.714,4.714,4.714,0.0 -2019-10-12 23:00:00,4.716,4.716,4.714,4.714,967.98 -2019-10-12 22:00:00,4.72,4.72,4.708,4.716,568.2 -2019-10-12 21:00:00,4.735,4.735,4.707,4.72,3797.29 -2019-10-12 20:00:00,4.724,4.737,4.724,4.735,1474.91 -2019-10-12 19:00:00,4.729,4.729,4.699,4.724,5070.52 -2019-10-12 18:00:00,4.751,4.751,4.72,4.729,7897.98 -2019-10-12 17:00:00,4.756,4.756,4.751,4.751,309.17 -2019-10-12 16:00:00,4.739,4.76,4.73,4.756,3118.52 -2019-10-12 15:00:00,4.734,4.739,4.731,4.739,705.55 -2019-10-12 14:00:00,4.714,4.739,4.705,4.734,776.85 -2019-10-12 13:00:00,4.718,4.72,4.714,4.714,674.63 -2019-10-12 12:00:00,4.708,4.726,4.708,4.718,3204.54 -2019-10-12 11:00:00,4.695,4.708,4.695,4.708,1269.78 -2019-10-12 10:00:00,4.728,4.728,4.69,4.695,8884.27 -2019-10-12 09:00:00,4.713,4.75,4.713,4.728,4432.24 -2019-10-12 08:00:00,4.71,4.713,4.71,4.713,1201.5 -2019-10-12 07:00:00,4.716,4.716,4.707,4.71,356.6 -2019-10-12 06:00:00,4.724,4.728,4.709,4.716,1708.01 -2019-10-12 05:00:00,4.705,4.739,4.705,4.724,1652.77 -2019-10-12 04:00:00,4.684,4.71,4.684,4.705,55647.76 -2019-10-12 03:00:00,4.672,4.684,4.672,4.684,1343.57 -2019-10-12 02:00:00,4.685,4.714,4.672,4.672,3222.49 -2019-10-12 01:00:00,4.684,4.685,4.681,4.685,907.56 -2019-10-12 00:00:00,4.652,4.686,4.652,4.684,11942.43 -2019-10-11 23:00:00,4.677,4.677,4.652,4.652,4168.01 -2019-10-11 22:00:00,4.661,4.681,4.661,4.677,1312.27 -2019-10-11 21:00:00,4.728,4.729,4.661,4.661,11749.09 -2019-10-11 20:00:00,4.692,4.731,4.692,4.728,110304.27 -2019-10-11 19:00:00,4.684,4.698,4.676,4.692,10743.96 -2019-10-11 18:00:00,4.699,4.716,4.681,4.684,2530.85 -2019-10-11 17:00:00,4.699,4.705,4.668,4.699,9242.15 -2019-10-11 16:00:00,4.769,4.769,4.699,4.699,16975.52 -2019-10-11 15:00:00,4.761,4.769,4.739,4.769,6640.95 -2019-10-11 14:00:00,4.767,4.769,4.756,4.761,2943.57 -2019-10-11 13:00:00,4.765,4.773,4.764,4.767,5701.2 -2019-10-11 12:00:00,4.744,4.766,4.741,4.765,17087.29 -2019-10-11 11:00:00,4.768,4.768,4.716,4.744,11389.06 -2019-10-11 10:00:00,4.764,4.8,4.764,4.768,21371.2 -2019-10-11 09:00:00,4.794,4.804,4.764,4.764,26177.83 -2019-10-11 08:00:00,4.798,4.798,4.75,4.794,7920.95 -2019-10-11 07:00:00,4.8,4.821,4.785,4.798,6215.55 -2019-10-11 06:00:00,4.787,4.8,4.721,4.8,42588.03 -2019-10-11 05:00:00,4.943,4.951,4.746,4.787,199250.42 -2019-10-11 04:00:00,4.931,4.966,4.914,4.943,9478.49 -2019-10-11 03:00:00,4.923,4.934,4.88,4.931,6833.05 -2019-10-11 02:00:00,4.879,4.923,4.873,4.923,2524.74 -2019-10-11 01:00:00,4.862,4.891,4.854,4.879,3896.43 -2019-10-11 00:00:00,4.844,4.868,4.842,4.862,9173.89 -2019-10-10 23:00:00,4.879,4.881,4.829,4.844,14369.27 -2019-10-10 22:00:00,4.95,4.959,4.878,4.879,8088.77 -2019-10-10 21:00:00,4.954,4.978,4.95,4.95,2583.59 -2019-10-10 20:00:00,4.947,4.961,4.947,4.954,4152.74 -2019-10-10 19:00:00,4.993,5.02,4.947,4.947,8999.03 -2019-10-10 18:00:00,4.9,4.993,4.9,4.993,6789.98 -2019-10-10 17:00:00,4.917,4.931,4.9,4.9,5620.96 -2019-10-10 16:00:00,4.981,4.985,4.917,4.917,5189.34 -2019-10-10 15:00:00,5.008,5.01,4.961,4.981,4589.06 -2019-10-10 14:00:00,4.958,5.011,4.958,5.008,7972.42 -2019-10-10 13:00:00,4.934,4.959,4.885,4.958,50012.84 -2019-10-10 12:00:00,5.013,5.013,4.918,4.934,49596.99 -2019-10-10 11:00:00,4.967,5.044,4.967,5.013,293161.85 -2019-10-10 10:00:00,4.973,4.983,4.908,4.967,73973.17 -2019-10-10 09:00:00,4.967,4.973,4.922,4.973,24733.18 -2019-10-10 08:00:00,4.998,4.999,4.938,4.967,18351.95 -2019-10-10 07:00:00,5.027,5.049,4.991,4.998,138730.18 -2019-10-10 06:00:00,5.005,5.037,4.99,5.027,111691.46 -2019-10-10 05:00:00,5.046,5.048,5.0,5.005,39604.98 -2019-10-10 04:00:00,5.05,5.07,5.029,5.046,15348.1 -2019-10-10 03:00:00,5.01,5.053,5.01,5.05,40755.15 -2019-10-10 02:00:00,5.106,5.106,4.964,5.01,943601.08 -2019-10-10 01:00:00,5.101,5.114,5.0,5.106,35532.35 -2019-10-10 00:00:00,5.089,5.123,5.089,5.101,2032.07 -2019-10-09 23:00:00,5.095,5.118,5.089,5.089,12949.71 -2019-10-09 22:00:00,5.085,5.101,5.085,5.095,5379.33 -2019-10-09 21:00:00,5.137,5.148,5.083,5.085,11233.7 -2019-10-09 20:00:00,5.152,5.155,5.125,5.137,7157.15 -2019-10-09 19:00:00,5.128,5.152,5.097,5.152,19733.4 -2019-10-09 18:00:00,5.177,5.186,5.117,5.128,22710.28 -2019-10-09 17:00:00,5.134,5.25,5.087,5.177,70255.95 -2019-10-09 16:00:00,4.865,5.135,4.855,5.134,173705.8 -2019-10-09 15:00:00,4.779,4.868,4.759,4.865,55920.48 -2019-10-09 14:00:00,4.717,4.838,4.709,4.779,75111.12 -2019-10-09 13:00:00,4.666,4.717,4.645,4.717,14839.96 -2019-10-09 12:00:00,4.69,4.705,4.666,4.666,7625.94 -2019-10-09 11:00:00,4.68,4.697,4.654,4.69,4030.94 -2019-10-09 10:00:00,4.649,4.687,4.647,4.68,1017.46 -2019-10-09 09:00:00,4.682,4.697,4.649,4.649,6693.32 -2019-10-09 08:00:00,4.66,4.683,4.658,4.682,4041.43 -2019-10-09 07:00:00,4.639,4.66,4.639,4.66,1089.29 -2019-10-09 06:00:00,4.631,4.639,4.628,4.639,926.0 -2019-10-09 05:00:00,4.613,4.631,4.613,4.631,1459.77 -2019-10-09 04:00:00,4.63,4.63,4.613,4.613,1350.97 -2019-10-09 03:00:00,4.626,4.63,4.624,4.63,1971.89 -2019-10-09 02:00:00,4.634,4.634,4.626,4.626,453.39 -2019-10-09 01:00:00,4.634,4.641,4.634,4.634,250.45 -2019-10-09 00:00:00,4.644,4.656,4.631,4.634,5694.65 -2019-10-08 23:00:00,4.637,4.644,4.63,4.644,5768.72 -2019-10-08 22:00:00,4.609,4.64,4.609,4.637,1824.47 -2019-10-08 21:00:00,4.602,4.614,4.601,4.609,14420.51 -2019-10-08 20:00:00,4.633,4.633,4.602,4.602,3920.65 -2019-10-08 19:00:00,4.64,4.64,4.63,4.633,1481.78 -2019-10-08 18:00:00,4.621,4.64,4.621,4.64,1528.2 -2019-10-08 17:00:00,4.63,4.632,4.621,4.621,1376.64 -2019-10-08 16:00:00,4.627,4.633,4.624,4.63,12253.29 -2019-10-08 15:00:00,4.634,4.643,4.627,4.627,1378.95 -2019-10-08 14:00:00,4.641,4.641,4.624,4.634,3795.86 -2019-10-08 13:00:00,4.642,4.66,4.636,4.641,3451.36 -2019-10-08 12:00:00,4.639,4.642,4.622,4.642,1878.34 -2019-10-08 11:00:00,4.624,4.658,4.622,4.639,790.98 -2019-10-08 10:00:00,4.628,4.643,4.624,4.624,2078.59 -2019-10-08 09:00:00,4.639,4.639,4.606,4.628,3624.64 -2019-10-08 08:00:00,4.677,4.677,4.627,4.639,4374.92 -2019-10-08 07:00:00,4.697,4.697,4.652,4.677,3589.59 -2019-10-08 06:00:00,4.704,4.709,4.697,4.697,3626.5 -2019-10-08 05:00:00,4.691,4.704,4.687,4.704,2371.23 -2019-10-08 04:00:00,4.714,4.72,4.691,4.691,4076.62 -2019-10-08 03:00:00,4.723,4.723,4.697,4.714,3732.98 -2019-10-08 02:00:00,4.747,4.761,4.718,4.723,24314.31 -2019-10-08 01:00:00,4.689,4.747,4.689,4.747,7688.38 -2019-10-08 00:00:00,4.688,4.697,4.688,4.689,2493.39 -2019-10-07 23:00:00,4.702,4.718,4.688,4.688,5116.2 -2019-10-07 22:00:00,4.678,4.702,4.678,4.702,2831.7 -2019-10-07 21:00:00,4.678,4.697,4.678,4.678,1931.32 -2019-10-07 20:00:00,4.709,4.714,4.678,4.678,13949.55 -2019-10-07 19:00:00,4.705,4.737,4.705,4.709,3135.74 -2019-10-07 18:00:00,4.738,4.749,4.705,4.705,2038.84 -2019-10-07 17:00:00,4.73,4.748,4.707,4.738,3756.41 -2019-10-07 16:00:00,4.657,4.748,4.651,4.73,14387.77 -2019-10-07 15:00:00,4.654,4.685,4.654,4.657,11111.01 -2019-10-07 14:00:00,4.665,4.665,4.627,4.654,7356.48 -2019-10-07 13:00:00,4.63,4.741,4.63,4.665,82108.08 -2019-10-07 12:00:00,4.608,4.664,4.594,4.63,41388.79 -2019-10-07 11:00:00,4.594,4.616,4.594,4.608,3950.05 -2019-10-07 10:00:00,4.584,4.62,4.575,4.594,43994.6 -2019-10-07 09:00:00,4.543,4.588,4.529,4.584,25113.04 -2019-10-07 08:00:00,4.524,4.559,4.524,4.543,7420.21 -2019-10-07 07:00:00,4.5,4.525,4.5,4.524,3100.63 -2019-10-07 06:00:00,4.517,4.518,4.5,4.5,556.83 -2019-10-07 05:00:00,4.516,4.517,4.503,4.517,2609.96 -2019-10-07 04:00:00,4.537,4.55,4.516,4.516,2621.7 -2019-10-07 03:00:00,4.495,4.548,4.495,4.537,4859.06 -2019-10-07 02:00:00,4.476,4.495,4.476,4.495,730.67 -2019-10-07 01:00:00,4.491,4.497,4.475,4.476,712.2 -2019-10-07 00:00:00,4.506,4.506,4.477,4.491,17091.97 -2019-10-06 23:00:00,4.502,4.506,4.472,4.506,1433.1 -2019-10-06 22:00:00,4.542,4.55,4.502,4.502,846.01 -2019-10-06 21:00:00,4.527,4.542,4.527,4.542,2736.32 -2019-10-06 20:00:00,4.522,4.527,4.505,4.527,5773.36 -2019-10-06 19:00:00,4.492,4.522,4.483,4.522,40305.95 -2019-10-06 18:00:00,4.587,4.587,4.398,4.492,163932.49 -2019-10-06 17:00:00,4.579,4.595,4.579,4.587,4788.2 -2019-10-06 16:00:00,4.59,4.59,4.576,4.579,1893.65 -2019-10-06 15:00:00,4.553,4.61,4.553,4.59,2663.05 -2019-10-06 14:00:00,4.557,4.559,4.536,4.553,10266.82 -2019-10-06 13:00:00,4.572,4.574,4.555,4.557,2517.7 -2019-10-06 12:00:00,4.573,4.578,4.57,4.572,4265.97 -2019-10-06 11:00:00,4.561,4.582,4.559,4.573,1828.47 -2019-10-06 10:00:00,4.566,4.57,4.556,4.561,1656.94 -2019-10-06 09:00:00,4.56,4.566,4.553,4.566,1418.91 -2019-10-06 08:00:00,4.582,4.589,4.56,4.56,3606.0 -2019-10-06 07:00:00,4.594,4.594,4.577,4.582,549.74 -2019-10-06 06:00:00,4.653,4.654,4.584,4.594,10987.33 -2019-10-06 05:00:00,4.627,4.653,4.62,4.653,1682.48 -2019-10-06 04:00:00,4.596,4.627,4.594,4.627,2618.19 -2019-10-06 03:00:00,4.607,4.613,4.596,4.596,6938.63 -2019-10-06 02:00:00,4.594,4.607,4.593,4.607,618.72 -2019-10-06 01:00:00,4.636,4.636,4.588,4.594,3369.05 -2019-10-06 00:00:00,4.629,4.639,4.629,4.636,837.34 -2019-10-05 23:00:00,4.637,4.637,4.629,4.629,231.44 -2019-10-05 22:00:00,4.655,4.655,4.635,4.637,2733.01 -2019-10-05 21:00:00,4.624,4.655,4.615,4.655,4962.77 -2019-10-05 20:00:00,4.635,4.635,4.61,4.624,12662.21 -2019-10-05 19:00:00,4.627,4.637,4.616,4.635,701.04 -2019-10-05 18:00:00,4.601,4.633,4.601,4.627,4300.63 -2019-10-05 17:00:00,4.606,4.609,4.601,4.601,108.92 -2019-10-05 16:00:00,4.623,4.631,4.585,4.606,7580.92 -2019-10-05 15:00:00,4.595,4.623,4.59,4.623,1396.93 -2019-10-05 14:00:00,4.584,4.619,4.584,4.595,15165.03 -2019-10-05 13:00:00,4.592,4.592,4.553,4.584,21874.91 -2019-10-05 12:00:00,4.603,4.603,4.588,4.592,649.24 -2019-10-05 11:00:00,4.607,4.611,4.6,4.603,704.15 -2019-10-05 10:00:00,4.622,4.624,4.604,4.607,2380.8 -2019-10-05 09:00:00,4.605,4.625,4.605,4.622,2339.38 -2019-10-05 08:00:00,4.615,4.615,4.598,4.605,4560.88 -2019-10-05 07:00:00,4.619,4.625,4.614,4.615,2224.23 -2019-10-05 06:00:00,4.603,4.62,4.603,4.619,1520.43 -2019-10-05 05:00:00,4.614,4.615,4.6,4.603,1602.82 -2019-10-05 04:00:00,4.619,4.621,4.612,4.614,2305.73 -2019-10-05 03:00:00,4.63,4.63,4.619,4.619,2112.97 -2019-10-05 02:00:00,4.653,4.657,4.611,4.63,16443.5 -2019-10-05 01:00:00,4.653,4.668,4.632,4.653,11444.58 -2019-10-05 00:00:00,4.618,4.684,4.584,4.653,21007.39 -2019-10-04 23:00:00,4.633,4.633,4.606,4.618,5193.55 -2019-10-04 22:00:00,4.63,4.641,4.628,4.633,5149.51 -2019-10-04 21:00:00,4.638,4.64,4.622,4.63,10375.18 -2019-10-04 20:00:00,4.666,4.671,4.638,4.638,2551.55 -2019-10-04 19:00:00,4.675,4.679,4.658,4.666,2325.17 -2019-10-04 18:00:00,4.663,4.675,4.663,4.675,520.09 -2019-10-04 17:00:00,4.666,4.671,4.656,4.663,3707.0 -2019-10-04 16:00:00,4.642,4.683,4.624,4.666,21761.41 -2019-10-04 15:00:00,4.642,4.651,4.621,4.642,6265.44 -2019-10-04 14:00:00,4.636,4.644,4.627,4.642,4354.76 -2019-10-04 13:00:00,4.619,4.636,4.616,4.636,4992.65 -2019-10-04 12:00:00,4.648,4.666,4.616,4.619,3853.29 -2019-10-04 11:00:00,4.61,4.648,4.605,4.648,8713.42 -2019-10-04 10:00:00,4.622,4.642,4.609,4.61,7353.79 -2019-10-04 09:00:00,4.602,4.622,4.602,4.622,603.21 -2019-10-04 08:00:00,4.566,4.616,4.55,4.602,8561.34 -2019-10-04 07:00:00,4.547,4.58,4.547,4.566,4524.22 -2019-10-04 06:00:00,4.559,4.565,4.547,4.547,999.88 -2019-10-04 05:00:00,4.523,4.559,4.511,4.559,16765.24 -2019-10-04 04:00:00,4.554,4.554,4.512,4.523,10774.02 -2019-10-04 03:00:00,4.558,4.558,4.542,4.554,5166.44 -2019-10-04 02:00:00,4.562,4.567,4.557,4.558,1203.83 -2019-10-04 01:00:00,4.578,4.581,4.562,4.562,1208.28 -2019-10-04 00:00:00,4.63,4.635,4.573,4.578,2998.93 -2019-10-03 23:00:00,4.614,4.655,4.614,4.63,10727.34 -2019-10-03 22:00:00,4.591,4.62,4.591,4.614,4276.35 -2019-10-03 21:00:00,4.549,4.591,4.549,4.591,1581.41 -2019-10-03 20:00:00,4.55,4.558,4.545,4.549,2151.59 -2019-10-03 19:00:00,4.572,4.572,4.534,4.55,6011.89 -2019-10-03 18:00:00,4.582,4.584,4.572,4.572,729.38 -2019-10-03 17:00:00,4.6,4.6,4.577,4.582,729.65 -2019-10-03 16:00:00,4.536,4.6,4.536,4.6,8003.85 -2019-10-03 15:00:00,4.549,4.551,4.532,4.536,5038.17 -2019-10-03 14:00:00,4.625,4.625,4.535,4.549,32633.39 -2019-10-03 13:00:00,4.642,4.654,4.625,4.625,2722.84 -2019-10-03 12:00:00,4.612,4.692,4.566,4.642,122199.69 -2019-10-03 11:00:00,4.597,4.612,4.59,4.612,4007.67 -2019-10-03 10:00:00,4.647,4.647,4.597,4.597,71.33 -2019-10-03 09:00:00,4.659,4.659,4.647,4.647,46.47 -2019-10-03 08:00:00,4.648,4.669,4.645,4.659,2921.24 -2019-10-03 07:00:00,4.648,4.648,4.642,4.648,146.83 -2019-10-03 06:00:00,4.649,4.654,4.647,4.648,1019.98 -2019-10-03 05:00:00,4.7,4.7,4.649,4.649,2792.16 -2019-10-03 04:00:00,4.681,4.7,4.669,4.7,54.2 -2019-10-03 03:00:00,4.69,4.7,4.679,4.681,525.92 -2019-10-03 02:00:00,4.689,4.7,4.688,4.69,3514.24 -2019-10-03 01:00:00,4.711,4.711,4.688,4.689,9684.67 -2019-10-03 00:00:00,4.693,4.723,4.661,4.711,8895.61 -2019-10-02 23:00:00,4.634,4.693,4.633,4.693,3349.96 -2019-10-02 22:00:00,4.622,4.643,4.606,4.634,6578.34 -2019-10-02 21:00:00,4.615,4.622,4.605,4.622,980.67 -2019-10-02 20:00:00,4.618,4.618,4.615,4.615,174.15 -2019-10-02 19:00:00,4.604,4.618,4.601,4.618,5278.4 -2019-10-02 18:00:00,4.596,4.604,4.596,4.604,571.39 -2019-10-02 17:00:00,4.617,4.617,4.59,4.596,1088.96 -2019-10-02 16:00:00,4.62,4.642,4.604,4.617,3907.32 -2019-10-02 15:00:00,4.623,4.623,4.603,4.62,1519.63 -2019-10-02 14:00:00,4.61,4.623,4.599,4.623,1355.07 -2019-10-02 13:00:00,4.609,4.635,4.581,4.61,4290.89 -2019-10-02 12:00:00,4.653,4.667,4.597,4.609,5532.61 -2019-10-02 11:00:00,4.628,4.656,4.628,4.653,3151.22 -2019-10-02 10:00:00,4.628,4.628,4.623,4.628,423.51 -2019-10-02 09:00:00,4.639,4.641,4.628,4.628,2016.13 -2019-10-02 08:00:00,4.641,4.656,4.637,4.639,161.45 -2019-10-02 07:00:00,4.638,4.641,4.638,4.641,121.9 -2019-10-02 06:00:00,4.614,4.639,4.614,4.638,756.46 -2019-10-02 05:00:00,4.599,4.626,4.581,4.614,1986.41 -2019-10-02 04:00:00,4.633,4.634,4.599,4.599,5649.78 -2019-10-02 03:00:00,4.641,4.641,4.62,4.633,2466.15 -2019-10-02 02:00:00,4.662,4.662,4.641,4.641,1512.34 -2019-10-02 01:00:00,4.657,4.678,4.656,4.662,3617.96 -2019-10-02 00:00:00,4.634,4.659,4.632,4.657,2436.22 -2019-10-01 23:00:00,4.665,4.684,4.63,4.634,1610.54 -2019-10-01 22:00:00,4.667,4.678,4.654,4.665,2627.32 -2019-10-01 21:00:00,4.662,4.679,4.662,4.667,293.03 -2019-10-01 20:00:00,4.606,4.674,4.606,4.662,10329.06 -2019-10-01 19:00:00,4.653,4.653,4.582,4.606,9708.89 -2019-10-01 18:00:00,4.639,4.67,4.635,4.653,13332.3 -2019-10-01 17:00:00,4.707,4.721,4.639,4.639,16502.01 -2019-10-01 16:00:00,4.657,4.715,4.653,4.707,5477.85 -2019-10-01 15:00:00,4.661,4.661,4.626,4.657,3617.2 -2019-10-01 14:00:00,4.688,4.7,4.661,4.661,1863.28 -2019-10-01 13:00:00,4.713,4.713,4.671,4.688,12889.66 -2019-10-01 12:00:00,4.732,4.816,4.691,4.713,25354.68 -2019-10-01 11:00:00,4.696,4.732,4.685,4.732,2023.18 -2019-10-01 10:00:00,4.719,4.724,4.691,4.696,4711.82 -2019-10-01 09:00:00,4.746,4.746,4.695,4.719,10869.35 -2019-10-01 08:00:00,4.75,4.779,4.742,4.746,3780.55 -2019-10-01 07:00:00,4.764,4.771,4.731,4.75,17022.3 -2019-10-01 06:00:00,4.777,4.786,4.752,4.764,17732.44 -2019-10-01 05:00:00,4.796,4.796,4.776,4.777,2866.87 -2019-10-01 04:00:00,4.76,4.872,4.757,4.796,85675.11 -2019-10-01 03:00:00,4.772,4.851,4.76,4.76,39225.28 -2019-10-01 02:00:00,4.751,4.785,4.751,4.772,14785.68 -2019-10-01 01:00:00,4.691,4.771,4.686,4.751,2121.29 -2019-10-01 00:00:00,4.72,4.747,4.691,4.691,2828.18 -2019-09-30 23:00:00,4.722,4.729,4.72,4.72,1138.45 -2019-09-30 22:00:00,4.709,4.739,4.709,4.722,494.13 -2019-09-30 21:00:00,4.678,4.709,4.678,4.709,680.92 -2019-09-30 20:00:00,4.724,4.739,4.675,4.678,1252.71 -2019-09-30 19:00:00,4.742,4.742,4.706,4.724,1278.21 -2019-09-30 18:00:00,4.771,4.787,4.74,4.742,5265.24 -2019-09-30 17:00:00,4.725,4.777,4.717,4.771,6771.54 -2019-09-30 16:00:00,4.672,4.725,4.672,4.725,5276.62 -2019-09-30 15:00:00,4.684,4.7,4.667,4.672,12014.96 -2019-09-30 14:00:00,4.685,4.725,4.664,4.684,32818.34 -2019-09-30 13:00:00,4.642,4.685,4.634,4.685,6617.22 -2019-09-30 12:00:00,4.669,4.685,4.636,4.642,2350.26 -2019-09-30 11:00:00,4.638,4.71,4.638,4.669,13013.37 -2019-09-30 10:00:00,4.605,4.683,4.599,4.638,39755.27 -2019-09-30 09:00:00,4.491,4.606,4.483,4.605,21409.88 -2019-09-30 08:00:00,4.476,4.506,4.476,4.491,3901.53 -2019-09-30 07:00:00,4.459,4.479,4.452,4.476,3097.26 -2019-09-30 06:00:00,4.473,4.473,4.439,4.459,11249.48 -2019-09-30 05:00:00,4.496,4.51,4.467,4.473,3120.95 -2019-09-30 04:00:00,4.516,4.548,4.481,4.496,46317.48 -2019-09-30 03:00:00,4.488,4.516,4.48,4.516,2707.74 -2019-09-30 02:00:00,4.514,4.517,4.488,4.488,8034.43 -2019-09-30 01:00:00,4.523,4.523,4.502,4.514,2450.7 -2019-09-30 00:00:00,4.568,4.576,4.515,4.523,5603.36 -2019-09-29 23:00:00,4.583,4.583,4.567,4.568,3923.46 -2019-09-29 22:00:00,4.562,4.617,4.562,4.583,2442.91 -2019-09-29 21:00:00,4.545,4.598,4.545,4.562,13060.06 -2019-09-29 20:00:00,4.498,4.545,4.498,4.545,2663.82 -2019-09-29 19:00:00,4.506,4.517,4.487,4.498,2084.46 -2019-09-29 18:00:00,4.551,4.553,4.492,4.506,9753.15 -2019-09-29 17:00:00,4.564,4.59,4.551,4.551,10815.07 -2019-09-29 16:00:00,4.508,4.564,4.505,4.564,4475.54 -2019-09-29 15:00:00,4.51,4.531,4.454,4.508,10335.48 -2019-09-29 14:00:00,4.511,4.532,4.503,4.51,2889.64 -2019-09-29 13:00:00,4.5,4.53,4.5,4.511,3025.21 -2019-09-29 12:00:00,4.597,4.597,4.46,4.5,42741.8 -2019-09-29 11:00:00,4.608,4.612,4.591,4.597,9265.05 -2019-09-29 10:00:00,4.652,4.652,4.602,4.608,9501.77 -2019-09-29 09:00:00,4.653,4.657,4.65,4.652,1853.26 -2019-09-29 08:00:00,4.645,4.653,4.645,4.653,2458.25 -2019-09-29 07:00:00,4.66,4.661,4.639,4.645,18421.28 -2019-09-29 06:00:00,4.669,4.673,4.658,4.66,4153.61 -2019-09-29 05:00:00,4.671,4.675,4.669,4.669,462.95 -2019-09-29 04:00:00,4.678,4.695,4.671,4.671,3171.73 -2019-09-29 03:00:00,4.705,4.705,4.676,4.678,1581.7 -2019-09-29 02:00:00,4.703,4.705,4.699,4.705,16477.85 -2019-09-29 01:00:00,4.691,4.703,4.691,4.703,195.73 -2019-09-29 00:00:00,4.693,4.694,4.691,4.691,90.45 -2019-09-28 23:00:00,4.681,4.702,4.677,4.693,11207.55 -2019-09-28 22:00:00,4.701,4.729,4.65,4.681,90503.14 -2019-09-28 21:00:00,4.676,4.701,4.675,4.701,4185.64 -2019-09-28 20:00:00,4.675,4.68,4.662,4.676,3868.88 -2019-09-28 19:00:00,4.679,4.679,4.67,4.675,629.78 -2019-09-28 18:00:00,4.683,4.698,4.675,4.679,4411.28 -2019-09-28 17:00:00,4.68,4.699,4.665,4.683,10924.03 -2019-09-28 16:00:00,4.645,4.705,4.645,4.68,9771.22 -2019-09-28 15:00:00,4.661,4.661,4.645,4.645,9103.41 -2019-09-28 14:00:00,4.686,4.688,4.66,4.661,1586.96 -2019-09-28 13:00:00,4.673,4.692,4.663,4.686,4035.67 -2019-09-28 12:00:00,4.706,4.706,4.662,4.673,3302.04 -2019-09-28 11:00:00,4.735,4.735,4.706,4.706,1035.1 -2019-09-28 10:00:00,4.774,4.774,4.725,4.735,14073.86 -2019-09-28 09:00:00,4.733,4.774,4.726,4.774,1953.19 -2019-09-28 08:00:00,4.753,4.754,4.728,4.733,10716.44 -2019-09-28 07:00:00,4.732,4.753,4.732,4.753,104.33 -2019-09-28 06:00:00,4.761,4.788,4.732,4.732,27602.52 -2019-09-28 05:00:00,4.726,4.768,4.716,4.761,22491.97 -2019-09-28 04:00:00,4.701,4.726,4.701,4.726,103.98 -2019-09-28 03:00:00,4.712,4.726,4.696,4.701,3388.23 -2019-09-28 02:00:00,4.726,4.726,4.706,4.712,6760.87 -2019-09-28 01:00:00,4.71,4.738,4.71,4.726,273.1 -2019-09-28 00:00:00,4.689,4.71,4.686,4.71,3161.97 -2019-09-27 23:00:00,4.7,4.7,4.688,4.689,8482.8 -2019-09-27 22:00:00,4.719,4.731,4.7,4.7,18330.11 -2019-09-27 21:00:00,4.623,4.764,4.623,4.719,53681.87 -2019-09-27 20:00:00,4.607,4.628,4.597,4.623,916.12 -2019-09-27 19:00:00,4.619,4.619,4.607,4.607,90.84 -2019-09-27 18:00:00,4.633,4.633,4.618,4.619,156.09 -2019-09-27 17:00:00,4.638,4.645,4.631,4.633,1143.89 -2019-09-27 16:00:00,4.562,4.7,4.551,4.638,68129.56 -2019-09-27 15:00:00,4.57,4.576,4.519,4.562,22355.06 -2019-09-27 14:00:00,4.569,4.701,4.566,4.57,231983.14 -2019-09-27 13:00:00,4.626,4.63,4.569,4.569,2845.26 -2019-09-27 12:00:00,4.603,4.641,4.603,4.626,3433.42 -2019-09-27 11:00:00,4.622,4.622,4.583,4.603,3759.75 -2019-09-27 10:00:00,4.631,4.649,4.593,4.622,2283.1 -2019-09-27 09:00:00,4.658,4.658,4.631,4.631,731.25 -2019-09-27 08:00:00,4.716,4.716,4.652,4.658,4801.99 -2019-09-27 07:00:00,4.622,4.716,4.622,4.716,8740.18 -2019-09-27 06:00:00,4.609,4.622,4.605,4.622,1038.99 -2019-09-27 05:00:00,4.637,4.637,4.586,4.609,4444.91 -2019-09-27 04:00:00,4.646,4.657,4.637,4.637,1030.27 -2019-09-27 03:00:00,4.652,4.669,4.645,4.646,2213.38 -2019-09-27 02:00:00,4.674,4.689,4.651,4.652,5294.48 -2019-09-27 01:00:00,4.674,4.681,4.643,4.674,3062.12 -2019-09-27 00:00:00,4.709,4.733,4.664,4.674,4984.69 -2019-09-26 23:00:00,4.739,4.746,4.708,4.709,1621.5 -2019-09-26 22:00:00,4.706,4.744,4.697,4.739,2001.7 -2019-09-26 21:00:00,4.712,4.72,4.688,4.706,4251.44 -2019-09-26 20:00:00,4.715,4.744,4.706,4.712,7437.61 -2019-09-26 19:00:00,4.697,4.732,4.668,4.715,6081.51 -2019-09-26 18:00:00,4.618,4.702,4.605,4.697,35794.46 -2019-09-26 17:00:00,4.572,4.618,4.541,4.618,10911.63 -2019-09-26 16:00:00,4.64,4.67,4.521,4.572,54071.64 -2019-09-26 15:00:00,4.698,4.72,4.571,4.64,190363.52 -2019-09-26 14:00:00,4.723,4.784,4.675,4.698,12979.98 -2019-09-26 13:00:00,4.805,4.81,4.675,4.723,159473.76 -2019-09-26 12:00:00,4.786,4.835,4.777,4.805,1926.33 -2019-09-26 11:00:00,4.863,4.871,4.776,4.786,11747.17 -2019-09-26 10:00:00,4.791,4.863,4.782,4.863,1672.82 -2019-09-26 09:00:00,4.765,4.805,4.757,4.791,6482.85 -2019-09-26 08:00:00,4.763,4.775,4.758,4.765,9068.48 -2019-09-26 07:00:00,4.736,4.763,4.727,4.763,19475.23 -2019-09-26 06:00:00,4.803,4.803,4.736,4.736,54915.47 -2019-09-26 05:00:00,4.789,4.811,4.76,4.803,126471.17 -2019-09-26 04:00:00,4.726,4.829,4.71,4.789,26552.85 -2019-09-26 03:00:00,4.729,4.732,4.725,4.726,321.41 -2019-09-26 02:00:00,4.741,4.759,4.729,4.729,11582.1 -2019-09-26 01:00:00,4.817,4.822,4.737,4.741,21981.89 -2019-09-26 00:00:00,4.842,4.851,4.817,4.817,1749.72 -2019-09-25 23:00:00,4.875,4.875,4.804,4.842,17512.8 -2019-09-25 22:00:00,4.948,4.966,4.875,4.875,22003.12 -2019-09-25 21:00:00,4.941,4.953,4.935,4.948,1415.94 -2019-09-25 20:00:00,4.877,4.981,4.873,4.941,26076.89 -2019-09-25 19:00:00,4.764,4.877,4.764,4.877,14963.0 -2019-09-25 18:00:00,4.846,4.855,4.74,4.764,12089.73 -2019-09-25 17:00:00,4.766,4.851,4.754,4.846,10484.99 -2019-09-25 16:00:00,4.807,4.84,4.738,4.766,102293.37 -2019-09-25 15:00:00,4.847,4.948,4.78,4.807,81946.75 -2019-09-25 14:00:00,4.625,4.864,4.625,4.847,1349714.43 -2019-09-25 13:00:00,4.557,4.637,4.547,4.625,58803.17 -2019-09-25 12:00:00,4.552,4.575,4.536,4.557,22754.64 -2019-09-25 11:00:00,4.633,4.633,4.542,4.552,85551.41 -2019-09-25 10:00:00,4.629,4.683,4.583,4.633,170331.89 -2019-09-25 09:00:00,4.6,4.689,4.583,4.629,21873.76 -2019-09-25 08:00:00,4.687,4.704,4.6,4.6,80608.74 -2019-09-25 07:00:00,4.683,4.697,4.625,4.687,89421.27 -2019-09-25 06:00:00,4.733,4.8,4.682,4.683,29835.16 -2019-09-25 05:00:00,4.688,4.756,4.636,4.733,67213.15 -2019-09-25 04:00:00,4.762,4.801,4.595,4.688,1004108.69 -2019-09-25 03:00:00,4.793,4.821,4.732,4.762,59173.88 -2019-09-25 02:00:00,4.881,4.904,4.786,4.793,53153.5 -2019-09-25 01:00:00,4.816,4.933,4.791,4.881,46709.95 -2019-09-25 00:00:00,4.682,4.816,4.64,4.816,37040.2 -2019-09-24 23:00:00,4.664,4.785,4.6,4.682,171222.62 -2019-09-24 22:00:00,4.663,4.721,4.542,4.664,77068.53 -2019-09-24 21:00:00,4.542,4.663,4.42,4.663,159809.73 -2019-09-24 20:00:00,4.577,4.887,4.473,4.542,561208.94 -2019-09-24 19:00:00,5.098,5.127,4.2,4.577,2108608.97 -2019-09-24 18:00:00,5.557,5.557,5.014,5.098,293152.16 -2019-09-24 17:00:00,5.549,5.558,5.523,5.557,4850.14 -2019-09-24 16:00:00,5.551,5.614,5.539,5.549,59244.15 -2019-09-24 15:00:00,5.63,5.63,5.369,5.551,258477.6 -2019-09-24 14:00:00,5.776,5.776,5.623,5.63,127117.04 -2019-09-24 13:00:00,5.789,5.789,5.767,5.776,9120.2 -2019-09-24 12:00:00,5.826,5.826,5.775,5.789,2597.98 -2019-09-24 11:00:00,5.835,5.856,5.81,5.826,27691.62 -2019-09-24 10:00:00,5.843,5.861,5.821,5.835,17233.24 -2019-09-24 09:00:00,5.803,5.844,5.793,5.843,5093.99 -2019-09-24 08:00:00,5.851,5.851,5.792,5.803,3121.2 -2019-09-24 07:00:00,5.842,5.852,5.799,5.851,8465.93 -2019-09-24 06:00:00,5.871,5.871,5.841,5.842,2999.8 -2019-09-24 05:00:00,5.832,5.871,5.832,5.871,52385.06 -2019-09-24 04:00:00,5.782,5.832,5.775,5.832,7932.31 -2019-09-24 03:00:00,5.784,5.785,5.78,5.782,3570.16 -2019-09-24 02:00:00,5.822,5.825,5.782,5.784,17207.58 -2019-09-24 01:00:00,5.822,5.827,5.812,5.822,3969.81 -2019-09-24 00:00:00,5.817,5.822,5.731,5.822,42219.99 -2019-09-23 23:00:00,5.837,5.85,5.817,5.817,9499.65 -2019-09-23 22:00:00,5.872,5.872,5.801,5.837,34440.84 -2019-09-23 21:00:00,5.936,5.955,5.82,5.872,72345.49 -2019-09-23 20:00:00,5.973,5.987,5.936,5.936,5925.51 -2019-09-23 19:00:00,5.972,5.992,5.972,5.973,403.68 -2019-09-23 18:00:00,5.977,5.982,5.957,5.972,3900.33 -2019-09-23 17:00:00,6.0,6.015,5.977,5.977,14469.43 -2019-09-23 16:00:00,6.031,6.04,5.991,6.0,3624.71 -2019-09-23 15:00:00,6.071,6.1,6.031,6.031,10986.72 -2019-09-23 14:00:00,5.959,6.082,5.91,6.071,46142.7 -2019-09-23 13:00:00,5.977,5.977,5.959,5.959,1239.18 -2019-09-23 12:00:00,5.99,5.99,5.956,5.977,2202.98 -2019-09-23 11:00:00,5.986,5.999,5.986,5.99,4934.55 -2019-09-23 10:00:00,5.995,5.995,5.984,5.986,1396.6 -2019-09-23 09:00:00,5.971,5.997,5.971,5.995,10172.64 -2019-09-23 08:00:00,5.973,5.987,5.97,5.971,32610.26 -2019-09-23 07:00:00,5.955,5.98,5.955,5.973,70051.15 -2019-09-23 06:00:00,5.967,5.967,5.905,5.955,32903.67 -2019-09-23 05:00:00,5.98,5.98,5.955,5.967,2160.74 -2019-09-23 04:00:00,5.946,5.98,5.946,5.98,7157.5 -2019-09-23 03:00:00,5.966,5.98,5.946,5.946,27592.49 -2019-09-23 02:00:00,5.976,5.984,5.962,5.966,4432.33 -2019-09-23 01:00:00,6.019,6.019,5.976,5.976,1612.39 -2019-09-23 00:00:00,6.015,6.036,5.978,6.019,12879.6 -2019-09-22 23:00:00,6.053,6.059,6.015,6.015,11446.82 -2019-09-22 22:00:00,6.06,6.072,6.036,6.053,8197.76 -2019-09-22 21:00:00,6.001,6.069,6.001,6.06,9547.53 -2019-09-22 20:00:00,5.969,6.002,5.969,6.001,3271.48 -2019-09-22 19:00:00,5.973,5.986,5.943,5.969,73693.91 -2019-09-22 18:00:00,5.996,5.996,5.962,5.973,2866.77 -2019-09-22 17:00:00,5.99,6.003,5.976,5.996,9442.09 -2019-09-22 16:00:00,5.994,6.003,5.951,5.99,22176.72 -2019-09-22 15:00:00,5.995,5.995,5.981,5.994,4571.1 -2019-09-22 14:00:00,6.002,6.002,5.982,5.995,7965.15 -2019-09-22 13:00:00,6.04,6.056,6.0,6.002,12803.14 -2019-09-22 12:00:00,6.028,6.045,6.028,6.04,17014.23 -2019-09-22 11:00:00,6.026,6.03,6.02,6.028,10925.1 -2019-09-22 10:00:00,6.007,6.026,6.007,6.026,108.39 -2019-09-22 09:00:00,6.045,6.045,6.007,6.007,5446.89 -2019-09-22 08:00:00,6.044,6.045,6.034,6.045,3461.31 -2019-09-22 07:00:00,6.033,6.051,6.032,6.044,6823.16 -2019-09-22 06:00:00,6.02,6.033,6.014,6.033,3092.77 -2019-09-22 05:00:00,6.004,6.021,6.004,6.02,22674.33 -2019-09-22 04:00:00,6.082,6.082,5.956,6.004,43991.18 -2019-09-22 03:00:00,6.093,6.093,6.08,6.082,4331.4 -2019-09-22 02:00:00,6.081,6.103,6.078,6.093,1108.09 -2019-09-22 01:00:00,6.117,6.118,6.045,6.081,28048.27 -2019-09-22 00:00:00,6.14,6.143,6.108,6.117,4610.89 -2019-09-21 23:00:00,6.147,6.148,6.14,6.14,293.7 -2019-09-21 22:00:00,6.185,6.185,6.147,6.147,4118.49 -2019-09-21 21:00:00,6.096,6.197,6.096,6.185,11215.08 -2019-09-21 20:00:00,6.115,6.121,6.096,6.096,1961.73 -2019-09-21 19:00:00,6.107,6.115,6.103,6.115,2268.14 -2019-09-21 18:00:00,6.107,6.107,6.107,6.107,0.0 -2019-09-21 17:00:00,6.12,6.12,6.094,6.107,6733.52 -2019-09-21 16:00:00,6.127,6.127,6.108,6.12,846.09 -2019-09-21 15:00:00,6.1,6.131,6.1,6.127,4919.33 -2019-09-21 14:00:00,6.09,6.101,6.09,6.1,396.54 -2019-09-21 13:00:00,6.086,6.09,6.055,6.09,9231.84 -2019-09-21 12:00:00,6.105,6.127,6.086,6.086,3024.6 -2019-09-21 11:00:00,6.109,6.109,6.085,6.105,533.73 -2019-09-21 10:00:00,6.092,6.117,6.092,6.109,274.53 -2019-09-21 09:00:00,6.142,6.142,6.092,6.092,905.96 -2019-09-21 08:00:00,6.173,6.173,6.133,6.142,3378.63 -2019-09-21 07:00:00,6.177,6.177,6.173,6.173,112.53 -2019-09-21 06:00:00,6.17,6.182,6.131,6.177,2961.25 -2019-09-21 05:00:00,6.15,6.173,6.15,6.17,458.57 -2019-09-21 04:00:00,6.172,6.172,6.149,6.15,1022.43 -2019-09-21 03:00:00,6.18,6.18,6.159,6.172,1809.3 -2019-09-21 02:00:00,6.183,6.204,6.169,6.18,541.04 -2019-09-21 01:00:00,6.197,6.209,6.176,6.183,12563.7 -2019-09-21 00:00:00,6.191,6.197,6.18,6.197,1178.95 -2019-09-20 23:00:00,6.137,6.208,6.125,6.191,8123.97 -2019-09-20 22:00:00,6.144,6.15,6.137,6.137,902.25 -2019-09-20 21:00:00,6.111,6.144,6.111,6.144,544.14 -2019-09-20 20:00:00,6.13,6.136,6.111,6.111,1341.19 -2019-09-20 19:00:00,6.17,6.186,6.129,6.13,4457.41 -2019-09-20 18:00:00,6.12,6.175,6.12,6.17,5023.06 -2019-09-20 17:00:00,6.1,6.173,5.961,6.12,161122.01 -2019-09-20 16:00:00,6.163,6.176,6.1,6.1,33258.16 -2019-09-20 15:00:00,6.181,6.186,6.157,6.163,36348.94 -2019-09-20 14:00:00,6.215,6.215,6.165,6.181,8611.73 -2019-09-20 13:00:00,6.203,6.215,6.186,6.215,8066.35 -2019-09-20 12:00:00,6.218,6.252,6.203,6.203,7099.18 -2019-09-20 11:00:00,6.225,6.225,6.2,6.218,1256.18 -2019-09-20 10:00:00,6.209,6.245,6.206,6.225,1058.37 -2019-09-20 09:00:00,6.237,6.237,6.191,6.209,4127.74 -2019-09-20 08:00:00,6.239,6.291,6.231,6.237,23029.88 -2019-09-20 07:00:00,6.12,6.257,6.12,6.239,42868.14 -2019-09-20 06:00:00,6.133,6.133,6.098,6.12,48642.03 -2019-09-20 05:00:00,6.113,6.137,6.113,6.133,10510.84 -2019-09-20 04:00:00,6.163,6.166,6.113,6.113,191.08 -2019-09-20 03:00:00,6.131,6.187,6.131,6.163,3163.03 -2019-09-20 02:00:00,6.138,6.147,6.115,6.131,3381.95 -2019-09-20 01:00:00,6.184,6.186,6.138,6.138,22504.26 -2019-09-20 00:00:00,6.254,6.254,6.176,6.184,8777.11 -2019-09-19 23:00:00,6.225,6.259,6.223,6.254,2169.18 -2019-09-19 22:00:00,6.239,6.247,6.209,6.225,10687.3 -2019-09-19 21:00:00,6.216,6.258,6.216,6.239,16153.56 -2019-09-19 20:00:00,6.237,6.329,6.187,6.216,104248.87 -2019-09-19 19:00:00,6.168,6.241,6.138,6.237,29051.62 -2019-09-19 18:00:00,6.153,6.175,6.13,6.168,18394.48 -2019-09-19 17:00:00,6.193,6.228,6.153,6.153,75624.45 -2019-09-19 16:00:00,6.098,6.232,6.098,6.193,50856.01 -2019-09-19 15:00:00,6.045,6.113,6.045,6.098,21964.43 -2019-09-19 14:00:00,6.092,6.092,6.041,6.045,6101.35 -2019-09-19 13:00:00,6.093,6.111,6.042,6.092,13210.95 -2019-09-19 12:00:00,6.1,6.129,6.092,6.093,2691.95 -2019-09-19 11:00:00,6.081,6.119,6.064,6.1,66896.61 -2019-09-19 10:00:00,6.137,6.137,6.08,6.081,33077.9 -2019-09-19 09:00:00,6.024,6.139,6.024,6.137,56550.4 -2019-09-19 08:00:00,6.038,6.038,6.016,6.024,12115.07 -2019-09-19 07:00:00,6.044,6.051,6.033,6.038,17105.93 -2019-09-19 06:00:00,6.073,6.073,6.021,6.044,38498.09 -2019-09-19 05:00:00,5.983,6.075,5.983,6.073,51234.51 -2019-09-19 04:00:00,5.994,6.007,5.958,5.983,20200.72 -2019-09-19 03:00:00,6.23,6.23,5.785,5.994,330594.06 -2019-09-19 02:00:00,6.269,6.269,6.21,6.23,31753.2 -2019-09-19 01:00:00,6.375,6.375,6.217,6.269,77823.03 -2019-09-19 00:00:00,6.385,6.388,6.338,6.375,24769.48 -2019-09-18 23:00:00,6.439,6.443,6.385,6.385,11776.57 -2019-09-18 22:00:00,6.402,6.45,6.402,6.439,19742.37 -2019-09-18 21:00:00,6.415,6.428,6.4,6.402,5500.04 -2019-09-18 20:00:00,6.413,6.429,6.407,6.415,423.26 -2019-09-18 19:00:00,6.441,6.451,6.413,6.413,10876.38 -2019-09-18 18:00:00,6.481,6.481,6.44,6.441,7426.92 -2019-09-18 17:00:00,6.501,6.501,6.462,6.481,2201.17 -2019-09-18 16:00:00,6.506,6.515,6.43,6.501,10807.28 -2019-09-18 15:00:00,6.493,6.506,6.44,6.506,17286.82 -2019-09-18 14:00:00,6.51,6.54,6.493,6.493,36353.74 -2019-09-18 13:00:00,6.412,6.538,6.412,6.51,60765.89 -2019-09-18 12:00:00,6.396,6.428,6.365,6.412,3080.3 -2019-09-18 11:00:00,6.409,6.435,6.391,6.396,2122.59 -2019-09-18 10:00:00,6.389,6.42,6.389,6.409,1465.46 -2019-09-18 09:00:00,6.4,6.429,6.38,6.389,21109.43 -2019-09-18 08:00:00,6.466,6.466,6.4,6.4,96203.04 -2019-09-18 07:00:00,6.462,6.488,6.441,6.466,7519.53 -2019-09-18 06:00:00,6.455,6.462,6.44,6.462,24110.86 -2019-09-18 05:00:00,6.475,6.482,6.455,6.455,4733.04 -2019-09-18 04:00:00,6.452,6.483,6.449,6.475,4342.83 -2019-09-18 03:00:00,6.475,6.475,6.441,6.452,5075.82 -2019-09-18 02:00:00,6.513,6.513,6.472,6.475,43191.17 -2019-09-18 01:00:00,6.335,6.513,6.335,6.513,55430.55 -2019-09-18 00:00:00,6.302,6.335,6.302,6.335,3562.97 -2019-09-17 23:00:00,6.398,6.398,6.3,6.302,20611.21 -2019-09-17 22:00:00,6.405,6.424,6.398,6.398,3851.75 -2019-09-17 21:00:00,6.436,6.465,6.39,6.405,32231.11 -2019-09-17 20:00:00,6.421,6.441,6.405,6.436,23115.38 -2019-09-17 19:00:00,6.432,6.432,6.407,6.421,17954.8 -2019-09-17 18:00:00,6.39,6.457,6.356,6.432,75374.13 -2019-09-17 17:00:00,6.395,6.408,6.359,6.39,44806.09 -2019-09-17 16:00:00,6.303,6.432,6.303,6.395,76859.09 -2019-09-17 15:00:00,6.289,6.31,6.282,6.303,17261.7 -2019-09-17 14:00:00,6.283,6.294,6.263,6.289,39579.7 -2019-09-17 13:00:00,6.304,6.316,6.271,6.283,33593.41 -2019-09-17 12:00:00,6.241,6.308,6.241,6.304,29222.12 -2019-09-17 11:00:00,6.242,6.256,6.241,6.241,650.78 -2019-09-17 10:00:00,6.23,6.252,6.23,6.242,7102.84 -2019-09-17 09:00:00,6.239,6.239,6.221,6.23,2851.17 -2019-09-17 08:00:00,6.313,6.313,6.238,6.239,10555.96 -2019-09-17 07:00:00,6.238,6.317,6.238,6.313,12039.42 -2019-09-17 06:00:00,6.241,6.25,6.236,6.238,4293.78 -2019-09-17 05:00:00,6.201,6.241,6.201,6.241,446.82 -2019-09-17 04:00:00,6.2,6.214,6.2,6.201,5356.14 -2019-09-17 03:00:00,6.2,6.203,6.18,6.2,2784.57 -2019-09-17 02:00:00,6.206,6.219,6.2,6.2,9651.84 -2019-09-17 01:00:00,6.206,6.206,6.206,6.206,0.0 -2019-09-17 00:00:00,6.244,6.244,6.206,6.206,3494.2 -2019-09-16 23:00:00,6.249,6.249,6.227,6.244,3240.47 -2019-09-16 22:00:00,6.259,6.264,6.247,6.249,4499.33 -2019-09-16 21:00:00,6.26,6.271,6.218,6.259,10459.41 -2019-09-16 20:00:00,6.205,6.26,6.201,6.26,12265.04 -2019-09-16 19:00:00,6.21,6.21,6.2,6.205,8052.49 -2019-09-16 18:00:00,6.21,6.212,6.208,6.21,1500.74 -2019-09-16 17:00:00,6.202,6.213,6.202,6.21,5148.7 -2019-09-16 16:00:00,6.17,6.211,6.17,6.202,10076.34 -2019-09-16 15:00:00,6.2,6.209,6.169,6.17,13578.0 -2019-09-16 14:00:00,6.179,6.2,6.161,6.2,15611.79 -2019-09-16 13:00:00,6.201,6.201,6.177,6.179,16883.08 -2019-09-16 12:00:00,6.275,6.275,6.2,6.201,69279.3 -2019-09-16 11:00:00,6.285,6.29,6.275,6.275,2033.31 -2019-09-16 10:00:00,6.303,6.303,6.285,6.285,1750.65 -2019-09-16 09:00:00,6.27,6.307,6.27,6.303,15468.73 -2019-09-16 08:00:00,6.307,6.314,6.27,6.27,4922.66 -2019-09-16 07:00:00,6.292,6.307,6.275,6.307,27472.5 -2019-09-16 06:00:00,6.333,6.333,6.292,6.292,3128.97 -2019-09-16 05:00:00,6.302,6.334,6.3,6.333,1525.07 -2019-09-16 04:00:00,6.322,6.343,6.301,6.302,9973.92 -2019-09-16 03:00:00,6.331,6.334,6.322,6.322,2815.31 -2019-09-16 02:00:00,6.357,6.357,6.326,6.331,8859.46 -2019-09-16 01:00:00,6.335,6.357,6.331,6.357,3647.85 -2019-09-16 00:00:00,6.29,6.353,6.29,6.335,19619.55 -2019-09-15 23:00:00,6.281,6.29,6.269,6.29,139445.09 -2019-09-15 22:00:00,6.277,6.281,6.277,6.281,6223.41 -2019-09-15 21:00:00,6.257,6.279,6.256,6.277,6466.63 -2019-09-15 20:00:00,6.269,6.282,6.257,6.257,5210.56 -2019-09-15 19:00:00,6.27,6.277,6.265,6.269,18078.39 -2019-09-15 18:00:00,6.28,6.282,6.27,6.27,10892.35 -2019-09-15 17:00:00,6.29,6.295,6.27,6.28,20335.57 -2019-09-15 16:00:00,6.309,6.318,6.29,6.29,12450.02 -2019-09-15 15:00:00,6.269,6.309,6.267,6.309,6804.34 -2019-09-15 14:00:00,6.309,6.31,6.26,6.269,73258.68 -2019-09-15 13:00:00,6.373,6.373,6.309,6.309,42068.42 -2019-09-15 12:00:00,6.323,6.376,6.322,6.373,66426.73 -2019-09-15 11:00:00,6.324,6.329,6.322,6.323,5987.96 -2019-09-15 10:00:00,6.312,6.329,6.312,6.324,4422.72 -2019-09-15 09:00:00,6.321,6.322,6.31,6.312,22208.46 -2019-09-15 08:00:00,6.306,6.33,6.306,6.321,17380.75 -2019-09-15 07:00:00,6.33,6.334,6.301,6.306,6988.17 -2019-09-15 06:00:00,6.305,6.334,6.305,6.33,6602.96 -2019-09-15 05:00:00,6.259,6.321,6.259,6.305,604186.45 -2019-09-15 04:00:00,6.277,6.277,6.256,6.259,349.84 -2019-09-15 03:00:00,6.29,6.313,6.272,6.277,6237.34 -2019-09-15 02:00:00,6.248,6.29,6.248,6.29,10786.45 -2019-09-15 01:00:00,6.274,6.274,6.248,6.248,2894.52 -2019-09-15 00:00:00,6.269,6.274,6.257,6.274,2494.25 -2019-09-14 23:00:00,6.291,6.291,6.269,6.269,1624.15 -2019-09-14 22:00:00,6.301,6.301,6.291,6.291,629.25 -2019-09-14 21:00:00,6.318,6.325,6.279,6.301,6574.88 -2019-09-14 20:00:00,6.308,6.323,6.304,6.318,1181.14 -2019-09-14 19:00:00,6.305,6.317,6.292,6.308,4257.41 -2019-09-14 18:00:00,6.292,6.32,6.281,6.305,50788.84 -2019-09-14 17:00:00,6.282,6.321,6.252,6.292,29623.66 -2019-09-14 16:00:00,6.267,6.284,6.246,6.282,2902.68 -2019-09-14 15:00:00,6.252,6.29,6.247,6.267,32184.35 -2019-09-14 14:00:00,6.222,6.252,6.206,6.252,35170.83 -2019-09-14 13:00:00,6.134,6.264,6.126,6.222,53375.69 -2019-09-14 12:00:00,6.174,6.174,6.119,6.134,39149.06 -2019-09-14 11:00:00,6.173,6.175,6.162,6.174,676.94 -2019-09-14 10:00:00,6.166,6.179,6.166,6.173,1643.68 -2019-09-14 09:00:00,6.176,6.176,6.161,6.166,1277.94 -2019-09-14 08:00:00,6.184,6.184,6.164,6.176,3048.51 -2019-09-14 07:00:00,6.177,6.186,6.172,6.184,992.72 -2019-09-14 06:00:00,6.177,6.177,6.177,6.177,0.0 -2019-09-14 05:00:00,6.144,6.177,6.144,6.177,4680.93 -2019-09-14 04:00:00,6.16,6.16,6.144,6.144,863.37 -2019-09-14 03:00:00,6.17,6.173,6.16,6.16,1682.31 -2019-09-14 02:00:00,6.191,6.194,6.17,6.17,349.38 -2019-09-14 01:00:00,6.192,6.202,6.191,6.191,2886.92 -2019-09-14 00:00:00,6.21,6.214,6.191,6.192,6278.34 -2019-09-13 23:00:00,6.162,6.21,6.162,6.21,8877.67 -2019-09-13 22:00:00,6.173,6.173,6.162,6.162,425.75 -2019-09-13 21:00:00,6.148,6.174,6.148,6.173,5572.1 -2019-09-13 20:00:00,6.133,6.149,6.114,6.148,10592.93 -2019-09-13 19:00:00,6.132,6.133,6.128,6.133,6207.77 -2019-09-13 18:00:00,6.14,6.15,6.132,6.132,14451.1 -2019-09-13 17:00:00,6.183,6.186,6.14,6.14,14341.73 -2019-09-13 16:00:00,6.179,6.183,6.179,6.183,79.95 -2019-09-13 15:00:00,6.185,6.189,6.179,6.179,9833.89 -2019-09-13 14:00:00,6.197,6.209,6.162,6.185,6724.42 -2019-09-13 13:00:00,6.207,6.207,6.192,6.197,14466.76 -2019-09-13 12:00:00,6.217,6.223,6.207,6.207,1746.04 -2019-09-13 11:00:00,6.22,6.226,6.215,6.217,2274.59 -2019-09-13 10:00:00,6.25,6.251,6.22,6.22,2718.43 -2019-09-13 09:00:00,6.255,6.26,6.25,6.25,27943.53 -2019-09-13 08:00:00,6.249,6.262,6.241,6.255,14643.91 -2019-09-13 07:00:00,6.217,6.254,6.212,6.249,11601.25 -2019-09-13 06:00:00,6.218,6.23,6.215,6.217,3588.24 -2019-09-13 05:00:00,6.246,6.247,6.195,6.218,5298.35 -2019-09-13 04:00:00,6.232,6.272,6.232,6.246,13979.11 -2019-09-13 03:00:00,6.202,6.232,6.202,6.232,502.77 -2019-09-13 02:00:00,6.221,6.221,6.185,6.202,1773.22 -2019-09-13 01:00:00,6.193,6.221,6.185,6.221,3350.41 -2019-09-13 00:00:00,6.225,6.226,6.133,6.193,50090.81 -2019-09-12 23:00:00,6.247,6.249,6.221,6.225,16856.78 -2019-09-12 22:00:00,6.346,6.35,6.247,6.247,7293.46 -2019-09-12 21:00:00,6.327,6.35,6.319,6.346,2939.05 -2019-09-12 20:00:00,6.293,6.331,6.293,6.327,99893.89 -2019-09-12 19:00:00,6.289,6.298,6.288,6.293,819.98 -2019-09-12 18:00:00,6.256,6.31,6.256,6.289,4535.31 -2019-09-12 17:00:00,6.247,6.256,6.242,6.256,1184.58 -2019-09-12 16:00:00,6.298,6.298,6.247,6.247,6460.48 -2019-09-12 15:00:00,6.355,6.355,6.288,6.298,2957.4 -2019-09-12 14:00:00,6.301,6.393,6.268,6.355,57019.96 -2019-09-12 13:00:00,6.236,6.307,6.216,6.301,50570.94 -2019-09-12 12:00:00,6.248,6.277,6.228,6.236,7442.61 -2019-09-12 11:00:00,6.276,6.276,6.23,6.248,13781.46 -2019-09-12 10:00:00,6.28,6.296,6.247,6.276,3215.84 -2019-09-12 09:00:00,6.312,6.316,6.26,6.28,13687.52 -2019-09-12 08:00:00,6.279,6.316,6.277,6.312,10214.56 -2019-09-12 07:00:00,6.279,6.286,6.275,6.279,2360.28 -2019-09-12 06:00:00,6.331,6.331,6.237,6.279,24849.12 -2019-09-12 05:00:00,6.306,6.362,6.301,6.331,13161.61 -2019-09-12 04:00:00,6.227,6.306,6.227,6.306,3834.4 -2019-09-12 03:00:00,6.269,6.269,6.226,6.227,7939.9 -2019-09-12 02:00:00,6.3,6.3,6.25,6.269,9642.35 -2019-09-12 01:00:00,6.34,6.35,6.3,6.3,2192.19 -2019-09-12 00:00:00,6.345,6.384,6.34,6.34,18445.33 -2019-09-11 23:00:00,6.338,6.349,6.313,6.345,12845.75 -2019-09-11 22:00:00,6.344,6.346,6.327,6.338,5285.69 -2019-09-11 21:00:00,6.278,6.35,6.27,6.344,13408.77 -2019-09-11 20:00:00,6.267,6.281,6.239,6.278,21318.75 -2019-09-11 19:00:00,6.277,6.277,6.254,6.267,4365.51 -2019-09-11 18:00:00,6.26,6.31,6.26,6.277,46049.41 -2019-09-11 17:00:00,6.277,6.324,6.26,6.26,5552.79 -2019-09-11 16:00:00,6.205,6.277,6.11,6.277,93808.02 -2019-09-11 15:00:00,6.288,6.288,6.15,6.205,116053.56 -2019-09-11 14:00:00,6.357,6.37,6.203,6.288,127584.01 -2019-09-11 13:00:00,6.379,6.394,6.321,6.357,34173.08 -2019-09-11 12:00:00,6.439,6.439,6.333,6.379,88061.57 -2019-09-11 11:00:00,6.451,6.462,6.432,6.439,4336.47 -2019-09-11 10:00:00,6.466,6.489,6.451,6.451,9148.83 -2019-09-11 09:00:00,6.47,6.478,6.453,6.466,6280.68 -2019-09-11 08:00:00,6.5,6.502,6.47,6.47,2439.14 -2019-09-11 07:00:00,6.484,6.518,6.484,6.5,7962.45 -2019-09-11 06:00:00,6.425,6.484,6.425,6.484,10224.38 -2019-09-11 05:00:00,6.44,6.459,6.425,6.425,5493.21 -2019-09-11 04:00:00,6.491,6.491,6.44,6.44,4534.68 -2019-09-11 03:00:00,6.457,6.491,6.457,6.491,1221.37 -2019-09-11 02:00:00,6.478,6.496,6.457,6.457,1246.19 -2019-09-11 01:00:00,6.557,6.57,6.478,6.478,10819.73 -2019-09-11 00:00:00,6.544,6.601,6.522,6.557,8332.89 -2019-09-10 23:00:00,6.452,6.55,6.452,6.544,41099.08 -2019-09-10 22:00:00,6.468,6.474,6.448,6.452,17662.57 -2019-09-10 21:00:00,6.521,6.526,6.453,6.468,10319.53 -2019-09-10 20:00:00,6.522,6.522,6.481,6.521,1500.86 -2019-09-10 19:00:00,6.562,6.562,6.465,6.522,45628.38 -2019-09-10 18:00:00,6.572,6.598,6.562,6.562,18248.64 -2019-09-10 17:00:00,6.615,6.615,6.53,6.572,24122.15 -2019-09-10 16:00:00,6.589,6.629,6.589,6.615,13534.85 -2019-09-10 15:00:00,6.583,6.609,6.546,6.589,15841.58 -2019-09-10 14:00:00,6.64,6.642,6.576,6.583,15661.23 -2019-09-10 13:00:00,6.721,6.721,6.629,6.64,23693.89 -2019-09-10 12:00:00,6.753,6.753,6.707,6.721,25375.48 -2019-09-10 11:00:00,6.698,6.762,6.696,6.753,27827.03 -2019-09-10 10:00:00,6.661,6.754,6.661,6.698,50316.42 -2019-09-10 09:00:00,6.551,6.666,6.5,6.661,71340.28 -2019-09-10 08:00:00,6.569,6.569,6.543,6.551,2020.82 -2019-09-10 07:00:00,6.555,6.571,6.535,6.569,5131.24 -2019-09-10 06:00:00,6.57,6.57,6.524,6.555,8123.36 -2019-09-10 05:00:00,6.553,6.57,6.549,6.57,1630.23 -2019-09-10 04:00:00,6.579,6.595,6.55,6.553,22018.12 -2019-09-10 03:00:00,6.661,6.661,6.536,6.579,10936.64 -2019-09-10 02:00:00,6.65,6.661,6.641,6.661,6143.18 -2019-09-10 01:00:00,6.618,6.65,6.618,6.65,6286.01 -2019-09-10 00:00:00,6.63,6.63,6.611,6.618,3896.01 -2019-09-09 23:00:00,6.669,6.683,6.63,6.63,8543.58 -2019-09-09 22:00:00,6.585,6.675,6.585,6.669,6791.13 -2019-09-09 21:00:00,6.57,6.605,6.57,6.585,19411.24 -2019-09-09 20:00:00,6.588,6.608,6.57,6.57,2617.29 -2019-09-09 19:00:00,6.569,6.593,6.549,6.588,5732.37 -2019-09-09 18:00:00,6.574,6.574,6.557,6.569,2424.4 -2019-09-09 17:00:00,6.553,6.6,6.553,6.574,1380.81 -2019-09-09 16:00:00,6.655,6.661,6.531,6.553,53166.69 -2019-09-09 15:00:00,6.663,6.663,6.622,6.655,14938.32 -2019-09-09 14:00:00,6.75,6.75,6.614,6.663,23350.97 -2019-09-09 13:00:00,6.615,6.801,6.615,6.75,86057.83 -2019-09-09 12:00:00,6.588,6.637,6.554,6.615,52753.86 -2019-09-09 11:00:00,6.593,6.682,6.577,6.588,50518.64 -2019-09-09 10:00:00,6.585,6.593,6.562,6.593,3547.04 -2019-09-09 09:00:00,6.508,6.607,6.508,6.585,75792.19 -2019-09-09 08:00:00,6.466,6.534,6.457,6.508,30159.33 -2019-09-09 07:00:00,6.431,6.479,6.367,6.466,113786.07 -2019-09-09 06:00:00,6.512,6.519,6.43,6.431,45659.44 -2019-09-09 05:00:00,6.518,6.522,6.497,6.512,5119.24 -2019-09-09 04:00:00,6.52,6.524,6.474,6.518,18433.75 -2019-09-09 03:00:00,6.472,6.54,6.472,6.52,21455.03 -2019-09-09 02:00:00,6.607,6.611,6.427,6.472,67456.28 -2019-09-09 01:00:00,6.589,6.617,6.589,6.607,11987.64 -2019-09-09 00:00:00,6.676,6.676,6.58,6.589,10562.89 -2019-09-08 23:00:00,6.662,6.677,6.647,6.676,10162.68 -2019-09-08 22:00:00,6.648,6.662,6.648,6.662,258.5 -2019-09-08 21:00:00,6.6,6.659,6.598,6.648,5841.98 -2019-09-08 20:00:00,6.625,6.625,6.6,6.6,3939.16 -2019-09-08 19:00:00,6.649,6.664,6.625,6.625,257.2 -2019-09-08 18:00:00,6.645,6.677,6.645,6.649,2659.2 -2019-09-08 17:00:00,6.686,6.686,6.642,6.645,8873.89 -2019-09-08 16:00:00,6.684,6.697,6.658,6.686,3696.26 -2019-09-08 15:00:00,6.7,6.7,6.643,6.684,5538.04 -2019-09-08 14:00:00,6.65,6.712,6.644,6.7,5474.16 -2019-09-08 13:00:00,6.688,6.699,6.65,6.65,16135.24 -2019-09-08 12:00:00,6.657,6.7,6.647,6.688,6476.05 -2019-09-08 11:00:00,6.708,6.708,6.56,6.657,72599.62 -2019-09-08 10:00:00,6.7,6.753,6.696,6.708,7043.09 -2019-09-08 09:00:00,6.684,6.7,6.684,6.7,782.0 -2019-09-08 08:00:00,6.703,6.72,6.675,6.684,1731.41 -2019-09-08 07:00:00,6.734,6.744,6.633,6.703,71031.0 -2019-09-08 06:00:00,6.75,6.75,6.733,6.734,4980.27 -2019-09-08 05:00:00,6.791,6.791,6.734,6.75,42758.31 -2019-09-08 04:00:00,6.772,6.8,6.76,6.791,5253.9 -2019-09-08 03:00:00,6.67,6.8,6.665,6.772,14132.5 -2019-09-08 02:00:00,6.688,6.704,6.67,6.67,8324.18 -2019-09-08 01:00:00,6.634,6.688,6.634,6.688,841.92 -2019-09-08 00:00:00,6.676,6.7,6.625,6.634,6343.3 -2019-09-07 23:00:00,6.722,6.739,6.676,6.676,15189.52 -2019-09-07 22:00:00,6.812,6.824,6.722,6.722,14487.01 -2019-09-07 21:00:00,6.7,6.825,6.693,6.812,16597.31 -2019-09-07 20:00:00,6.715,6.715,6.689,6.7,9674.31 -2019-09-07 19:00:00,6.707,6.724,6.69,6.715,45859.54 -2019-09-07 18:00:00,6.7,6.707,6.69,6.707,9089.72 -2019-09-07 17:00:00,6.702,6.736,6.689,6.7,41789.34 -2019-09-07 16:00:00,6.688,6.735,6.56,6.702,98534.7 -2019-09-07 15:00:00,6.598,6.7,6.598,6.688,31283.75 -2019-09-07 14:00:00,6.505,6.614,6.505,6.598,19989.28 -2019-09-07 13:00:00,6.52,6.534,6.505,6.505,25975.45 -2019-09-07 12:00:00,6.56,6.56,6.507,6.52,4179.27 -2019-09-07 11:00:00,6.431,6.584,6.431,6.56,13275.88 -2019-09-07 10:00:00,6.498,6.5,6.431,6.431,45958.45 -2019-09-07 09:00:00,6.511,6.512,6.487,6.498,3761.3 -2019-09-07 08:00:00,6.52,6.549,6.511,6.511,7209.85 -2019-09-07 07:00:00,6.501,6.526,6.487,6.52,11040.17 -2019-09-07 06:00:00,6.477,6.561,6.476,6.501,30277.4 -2019-09-07 05:00:00,6.433,6.491,6.433,6.477,6488.84 -2019-09-07 04:00:00,6.501,6.501,6.42,6.433,19388.45 -2019-09-07 03:00:00,6.466,6.505,6.45,6.501,47454.45 -2019-09-07 02:00:00,6.494,6.494,6.433,6.466,24386.23 -2019-09-07 01:00:00,6.436,6.496,6.417,6.494,25191.51 -2019-09-07 00:00:00,6.681,6.681,6.277,6.436,592519.04 -2019-09-06 23:00:00,6.823,6.823,6.671,6.681,63065.16 -2019-09-06 22:00:00,6.838,6.838,6.796,6.823,1295.17 -2019-09-06 21:00:00,6.84,6.85,6.83,6.838,6166.96 -2019-09-06 20:00:00,6.921,6.921,6.764,6.84,122929.15 -2019-09-06 19:00:00,6.849,6.921,6.838,6.921,31375.69 -2019-09-06 18:00:00,6.894,6.915,6.849,6.849,30709.37 -2019-09-06 17:00:00,6.999,7.003,6.85,6.894,135088.22 -2019-09-06 16:00:00,7.006,7.009,6.967,6.999,4400.6 -2019-09-06 15:00:00,6.975,7.011,6.975,7.006,6527.64 -2019-09-06 14:00:00,6.952,6.987,6.952,6.975,3636.08 -2019-09-06 13:00:00,6.994,6.994,6.947,6.952,7979.53 -2019-09-06 12:00:00,6.994,7.034,6.993,6.994,22030.65 -2019-09-06 11:00:00,7.0,7.045,6.976,6.994,42054.9 -2019-09-06 10:00:00,6.977,7.033,6.977,7.0,7950.37 -2019-09-06 09:00:00,6.954,6.998,6.954,6.977,6870.09 -2019-09-06 08:00:00,7.002,7.027,6.954,6.954,19238.5 -2019-09-06 07:00:00,6.977,7.002,6.97,7.002,6158.72 -2019-09-06 06:00:00,6.997,7.008,6.977,6.977,3910.13 -2019-09-06 05:00:00,6.964,7.04,6.964,6.997,15741.39 -2019-09-06 04:00:00,6.943,6.975,6.937,6.964,12927.39 -2019-09-06 03:00:00,7.032,7.032,6.934,6.943,6243.69 -2019-09-06 02:00:00,6.996,7.053,6.996,7.032,6260.97 -2019-09-06 01:00:00,7.018,7.035,6.983,6.996,1825.25 -2019-09-06 00:00:00,7.075,7.075,6.981,7.018,17403.33 -2019-09-05 23:00:00,7.018,7.138,7.018,7.075,38454.48 -2019-09-05 22:00:00,6.968,7.018,6.957,7.018,6695.5 -2019-09-05 21:00:00,6.926,6.996,6.923,6.968,7988.13 -2019-09-05 20:00:00,6.96,6.972,6.926,6.926,33136.64 -2019-09-05 19:00:00,6.983,7.019,6.943,6.96,19990.61 -2019-09-05 18:00:00,6.965,7.021,6.963,6.983,24371.28 -2019-09-05 17:00:00,6.993,7.0,6.952,6.965,12900.61 -2019-09-05 16:00:00,7.045,7.063,6.993,6.993,8620.42 -2019-09-05 15:00:00,6.976,7.049,6.957,7.045,44917.83 -2019-09-05 14:00:00,7.07,7.073,6.945,6.976,39211.3 -2019-09-05 13:00:00,7.019,7.077,6.957,7.07,178985.65 -2019-09-05 12:00:00,6.934,7.029,6.893,7.019,43130.28 -2019-09-05 11:00:00,7.032,7.032,6.93,6.934,31170.62 -2019-09-05 10:00:00,7.099,7.101,6.874,7.032,167733.73 -2019-09-05 09:00:00,7.15,7.186,7.083,7.099,51290.79 -2019-09-05 08:00:00,7.084,7.15,7.05,7.15,88185.55 -2019-09-05 07:00:00,7.087,7.099,7.04,7.084,18280.38 -2019-09-05 06:00:00,7.16,7.172,7.063,7.087,69985.61 -2019-09-05 05:00:00,7.092,7.217,7.046,7.16,84850.26 -2019-09-05 04:00:00,6.862,7.142,6.86,7.092,135219.76 -2019-09-05 03:00:00,6.837,6.877,6.837,6.862,3511.98 -2019-09-05 02:00:00,6.8,6.869,6.8,6.837,15435.33 -2019-09-05 01:00:00,6.734,6.8,6.734,6.8,4590.65 -2019-09-05 00:00:00,6.787,6.787,6.72,6.734,13123.4 -2019-09-04 23:00:00,6.714,6.788,6.714,6.787,5384.97 -2019-09-04 22:00:00,6.825,6.825,6.71,6.714,36608.87 -2019-09-04 21:00:00,6.813,6.834,6.786,6.825,11903.91 -2019-09-04 20:00:00,6.856,6.879,6.807,6.813,43264.01 -2019-09-04 19:00:00,6.787,6.877,6.787,6.856,17832.66 -2019-09-04 18:00:00,6.869,6.869,6.784,6.787,29028.05 -2019-09-04 17:00:00,6.847,6.906,6.836,6.869,87857.24 -2019-09-04 16:00:00,6.723,6.88,6.723,6.847,126753.99 -2019-09-04 15:00:00,6.718,6.745,6.71,6.723,161740.42 -2019-09-04 14:00:00,6.705,6.739,6.68,6.718,82407.48 -2019-09-04 13:00:00,6.791,6.791,6.705,6.705,129157.91 -2019-09-04 12:00:00,6.785,6.815,6.784,6.791,13046.58 -2019-09-04 11:00:00,6.824,6.824,6.781,6.785,12300.73 -2019-09-04 10:00:00,6.766,6.852,6.762,6.824,51903.64 -2019-09-04 09:00:00,6.762,6.804,6.747,6.766,6291.01 -2019-09-04 08:00:00,6.782,6.782,6.731,6.762,45496.5 -2019-09-04 07:00:00,6.813,6.824,6.772,6.782,4678.95 -2019-09-04 06:00:00,6.782,6.824,6.782,6.813,37006.95 -2019-09-04 05:00:00,6.787,6.787,6.774,6.782,7324.87 -2019-09-04 04:00:00,6.818,6.832,6.787,6.787,5309.51 -2019-09-04 03:00:00,6.787,6.849,6.783,6.818,9145.05 -2019-09-04 02:00:00,6.745,6.798,6.745,6.787,15191.8 -2019-09-04 01:00:00,6.8,6.8,6.731,6.745,20383.42 -2019-09-04 00:00:00,6.817,6.818,6.776,6.8,16534.71 -2019-09-03 23:00:00,6.871,6.901,6.811,6.817,79356.36 -2019-09-03 22:00:00,6.841,6.878,6.841,6.871,2506.9 -2019-09-03 21:00:00,6.858,6.858,6.841,6.841,676.3 -2019-09-03 20:00:00,6.832,6.876,6.832,6.858,2858.38 -2019-09-03 19:00:00,6.822,6.84,6.817,6.832,12076.36 -2019-09-03 18:00:00,6.814,6.846,6.814,6.822,16629.54 -2019-09-03 17:00:00,6.837,6.857,6.809,6.814,26877.56 -2019-09-03 16:00:00,6.91,6.928,6.835,6.837,18387.46 -2019-09-03 15:00:00,6.881,6.927,6.84,6.91,74203.25 -2019-09-03 14:00:00,6.965,7.053,6.835,6.881,207960.18 -2019-09-03 13:00:00,6.833,6.985,6.78,6.965,357493.52 -2019-09-03 12:00:00,6.789,6.84,6.768,6.833,31558.93 -2019-09-03 11:00:00,6.769,6.864,6.769,6.789,24881.49 -2019-09-03 10:00:00,6.687,6.771,6.678,6.769,36932.71 -2019-09-03 09:00:00,6.74,6.74,6.683,6.687,35521.59 -2019-09-03 08:00:00,6.766,6.766,6.737,6.74,5201.62 -2019-09-03 07:00:00,6.766,6.776,6.764,6.766,11119.19 -2019-09-03 06:00:00,6.77,6.771,6.751,6.766,11362.69 -2019-09-03 05:00:00,6.78,6.79,6.77,6.77,1062.95 -2019-09-03 04:00:00,6.751,6.781,6.745,6.78,2153.38 -2019-09-03 03:00:00,6.72,6.862,6.712,6.751,60185.43 -2019-09-03 02:00:00,6.707,6.753,6.642,6.72,82649.42 -2019-09-03 01:00:00,6.736,6.745,6.693,6.707,23194.97 -2019-09-03 00:00:00,6.711,6.742,6.691,6.736,29871.63 -2019-09-02 23:00:00,6.773,6.784,6.711,6.711,13099.8 -2019-09-02 22:00:00,6.766,6.799,6.76,6.773,28451.85 -2019-09-02 21:00:00,6.789,6.798,6.755,6.766,41473.19 -2019-09-02 20:00:00,6.717,6.834,6.696,6.789,137157.51 -2019-09-02 19:00:00,6.751,6.767,6.717,6.717,48098.56 -2019-09-02 18:00:00,6.769,6.821,6.742,6.751,173026.89 -2019-09-02 17:00:00,6.833,6.894,6.761,6.769,166770.23 -2019-09-02 16:00:00,6.667,6.882,6.667,6.833,402872.97 -2019-09-02 15:00:00,6.673,6.698,6.66,6.667,115622.26 -2019-09-02 14:00:00,6.708,6.721,6.62,6.673,224032.39 -2019-09-02 13:00:00,6.523,6.75,6.523,6.708,206606.44 -2019-09-02 12:00:00,6.58,6.64,6.52,6.523,54025.98 -2019-09-02 11:00:00,6.343,6.58,6.343,6.58,164723.58 -2019-09-02 10:00:00,6.256,6.359,6.256,6.343,42435.55 -2019-09-02 09:00:00,6.256,6.256,6.256,6.256,0.0 -2019-09-02 08:00:00,6.255,6.259,6.255,6.256,5314.37 -2019-09-02 07:00:00,6.255,6.263,6.25,6.255,6625.33 -2019-09-02 06:00:00,6.286,6.286,6.239,6.255,9766.91 -2019-09-02 05:00:00,6.282,6.291,6.27,6.286,1307.87 -2019-09-02 04:00:00,6.282,6.315,6.28,6.282,14825.69 -2019-09-02 03:00:00,6.237,6.296,6.237,6.282,31964.98 -2019-09-02 02:00:00,6.228,6.237,6.217,6.237,652.86 -2019-09-02 01:00:00,6.212,6.233,6.212,6.228,3455.17 -2019-09-02 00:00:00,6.264,6.282,6.212,6.212,7458.85 -2019-09-01 23:00:00,6.271,6.273,6.242,6.264,5212.33 -2019-09-01 22:00:00,6.259,6.34,6.254,6.271,13978.53 -2019-09-01 21:00:00,6.248,6.315,6.247,6.259,16359.87 -2019-09-01 20:00:00,6.238,6.254,6.223,6.248,8164.17 -2019-09-01 19:00:00,6.222,6.259,6.185,6.238,56842.73 -2019-09-01 18:00:00,6.203,6.245,6.197,6.222,12598.17 -2019-09-01 17:00:00,6.192,6.242,6.093,6.203,72251.94 -2019-09-01 16:00:00,6.254,6.254,6.192,6.192,7046.79 -2019-09-01 15:00:00,6.217,6.274,6.207,6.254,12370.42 -2019-09-01 14:00:00,6.178,6.224,6.178,6.217,8938.4 -2019-09-01 13:00:00,6.192,6.193,6.168,6.178,19257.12 -2019-09-01 12:00:00,6.193,6.215,6.171,6.192,24003.99 -2019-09-01 11:00:00,6.208,6.224,6.178,6.193,35736.02 -2019-09-01 10:00:00,6.25,6.25,6.205,6.208,55863.41 -2019-09-01 09:00:00,6.245,6.257,6.215,6.25,7447.12 -2019-09-01 08:00:00,6.275,6.275,6.2,6.245,12120.51 -2019-09-01 07:00:00,6.269,6.306,6.268,6.275,7090.63 -2019-09-01 06:00:00,6.28,6.28,6.263,6.269,3170.51 -2019-09-01 05:00:00,6.256,6.28,6.25,6.28,8683.01 -2019-09-01 04:00:00,6.313,6.313,6.244,6.256,11789.46 -2019-09-01 03:00:00,6.26,6.313,6.26,6.313,1338.84 -2019-09-01 02:00:00,6.31,6.312,6.26,6.26,26385.3 -2019-09-01 01:00:00,6.317,6.34,6.31,6.31,12588.79 -2019-09-01 00:00:00,6.294,6.339,6.294,6.317,7100.26 -2019-08-31 23:00:00,6.326,6.326,6.277,6.294,11768.01 -2019-08-31 22:00:00,6.402,6.427,6.301,6.326,44271.64 -2019-08-31 21:00:00,6.219,6.405,6.218,6.402,49065.12 -2019-08-31 20:00:00,6.265,6.274,6.162,6.219,21582.91 -2019-08-31 19:00:00,6.256,6.274,6.252,6.265,16814.38 -2019-08-31 18:00:00,6.257,6.293,6.239,6.256,5632.06 -2019-08-31 17:00:00,6.215,6.259,6.209,6.257,4461.75 -2019-08-31 16:00:00,6.291,6.296,6.21,6.215,4203.14 -2019-08-31 15:00:00,6.281,6.3,6.273,6.291,8204.98 -2019-08-31 14:00:00,6.339,6.339,6.25,6.281,32509.66 -2019-08-31 13:00:00,6.316,6.367,6.296,6.339,42264.67 -2019-08-31 12:00:00,6.304,6.319,6.258,6.316,11747.92 -2019-08-31 11:00:00,6.32,6.32,6.255,6.304,58497.84 -2019-08-31 10:00:00,6.278,6.33,6.267,6.32,20963.89 -2019-08-31 09:00:00,6.239,6.287,6.207,6.278,11741.52 -2019-08-31 08:00:00,6.245,6.248,6.165,6.239,90424.52 -2019-08-31 07:00:00,6.262,6.3,6.234,6.245,53505.5 -2019-08-31 06:00:00,6.333,6.348,6.242,6.262,36248.02 -2019-08-31 05:00:00,6.343,6.343,6.313,6.333,9659.02 -2019-08-31 04:00:00,6.381,6.381,6.293,6.343,7212.53 -2019-08-31 03:00:00,6.364,6.408,6.364,6.381,19750.99 -2019-08-31 02:00:00,6.389,6.402,6.363,6.364,3996.71 -2019-08-31 01:00:00,6.344,6.453,6.344,6.389,35434.74 -2019-08-31 00:00:00,6.333,6.366,6.266,6.344,49057.25 -2019-08-30 23:00:00,6.398,6.429,6.316,6.333,47953.25 -2019-08-30 22:00:00,6.372,6.415,6.349,6.398,44538.89 -2019-08-30 21:00:00,6.44,6.44,6.372,6.372,30651.63 -2019-08-30 20:00:00,6.435,6.499,6.431,6.44,94566.58 -2019-08-30 19:00:00,6.424,6.439,6.377,6.435,61996.75 -2019-08-30 18:00:00,6.42,6.449,6.405,6.424,38975.81 -2019-08-30 17:00:00,6.402,6.49,6.362,6.42,100879.64 -2019-08-30 16:00:00,6.218,6.429,6.182,6.402,99442.14 -2019-08-30 15:00:00,6.204,6.25,6.193,6.218,47584.54 -2019-08-30 14:00:00,6.315,6.324,6.187,6.204,46257.99 -2019-08-30 13:00:00,6.3,6.328,6.287,6.315,7277.96 -2019-08-30 12:00:00,6.273,6.358,6.273,6.3,28092.23 -2019-08-30 11:00:00,6.309,6.309,6.212,6.273,25374.42 -2019-08-30 10:00:00,6.335,6.386,6.274,6.309,46616.2 -2019-08-30 09:00:00,6.27,6.386,6.243,6.335,164018.35 -2019-08-30 08:00:00,6.142,6.291,6.128,6.27,101846.98 -2019-08-30 07:00:00,6.175,6.192,6.121,6.142,22737.91 -2019-08-30 06:00:00,6.147,6.259,6.142,6.175,78867.2 -2019-08-30 05:00:00,6.064,6.175,6.022,6.147,72667.92 -2019-08-30 04:00:00,6.017,6.082,5.95,6.064,22459.66 -2019-08-30 03:00:00,5.89,6.018,5.89,6.017,8240.66 -2019-08-30 02:00:00,5.836,5.907,5.833,5.89,26361.96 -2019-08-30 01:00:00,5.84,5.84,5.74,5.836,59311.04 -2019-08-30 00:00:00,5.949,5.976,5.802,5.84,45541.82 -2019-08-29 23:00:00,5.957,5.967,5.935,5.949,1871.41 -2019-08-29 22:00:00,5.984,5.989,5.957,5.957,1630.19 -2019-08-29 21:00:00,5.972,6.009,5.97,5.984,4374.23 -2019-08-29 20:00:00,5.938,6.0,5.938,5.972,25334.6 -2019-08-29 19:00:00,5.944,5.968,5.904,5.938,43645.51 -2019-08-29 18:00:00,5.932,5.996,5.932,5.944,10603.89 -2019-08-29 17:00:00,5.888,6.046,5.888,5.932,26924.06 -2019-08-29 16:00:00,6.012,6.105,5.888,5.888,57415.32 -2019-08-29 15:00:00,5.81,6.037,5.779,6.012,85378.01 -2019-08-29 14:00:00,6.046,6.046,5.686,5.81,370954.57 -2019-08-29 13:00:00,6.033,6.053,6.026,6.046,19295.42 -2019-08-29 12:00:00,6.064,6.077,5.981,6.033,165495.99 -2019-08-29 11:00:00,6.075,6.104,6.055,6.064,43187.01 -2019-08-29 10:00:00,6.134,6.134,6.07,6.075,13159.87 -2019-08-29 09:00:00,6.077,6.16,6.077,6.134,14580.19 -2019-08-29 08:00:00,6.081,6.163,6.03,6.077,79945.95 -2019-08-29 07:00:00,6.288,6.288,5.936,6.081,389882.53 -2019-08-29 06:00:00,6.375,6.375,6.275,6.288,99863.35 -2019-08-29 05:00:00,6.378,6.383,6.36,6.375,10145.71 -2019-08-29 04:00:00,6.373,6.378,6.361,6.378,8274.55 -2019-08-29 03:00:00,6.387,6.391,6.327,6.373,36131.6 -2019-08-29 02:00:00,6.373,6.402,6.36,6.387,14489.72 -2019-08-29 01:00:00,6.393,6.412,6.359,6.373,17504.29 -2019-08-29 00:00:00,6.473,6.473,6.332,6.393,62949.42 -2019-08-28 23:00:00,6.44,6.484,6.44,6.473,15883.38 -2019-08-28 22:00:00,6.487,6.51,6.437,6.44,7527.19 -2019-08-28 21:00:00,6.44,6.504,6.413,6.487,40114.05 -2019-08-28 20:00:00,6.396,6.465,6.374,6.44,28481.92 -2019-08-28 19:00:00,6.41,6.433,6.364,6.396,88482.86 -2019-08-28 18:00:00,6.6,6.6,6.226,6.41,682132.4 -2019-08-28 17:00:00,6.649,6.704,6.594,6.6,88631.41 -2019-08-28 16:00:00,6.909,6.909,6.617,6.649,243410.95 -2019-08-28 15:00:00,6.93,6.93,6.89,6.909,13387.24 -2019-08-28 14:00:00,6.894,6.935,6.887,6.93,77755.46 -2019-08-28 13:00:00,6.895,6.944,6.884,6.894,6336.46 -2019-08-28 12:00:00,6.871,6.923,6.871,6.895,8995.27 -2019-08-28 11:00:00,6.848,6.897,6.848,6.871,22326.37 -2019-08-28 10:00:00,6.915,6.915,6.802,6.848,71291.67 -2019-08-28 09:00:00,6.876,6.915,6.857,6.915,43901.97 -2019-08-28 08:00:00,6.908,6.926,6.874,6.876,56274.57 -2019-08-28 07:00:00,6.939,6.957,6.902,6.908,28280.84 -2019-08-28 06:00:00,6.926,7.0,6.886,6.939,77105.58 -2019-08-28 05:00:00,6.826,6.931,6.82,6.926,59522.2 -2019-08-28 04:00:00,6.905,6.951,6.818,6.826,69966.28 -2019-08-28 03:00:00,7.173,7.173,6.886,6.905,303851.02 -2019-08-28 02:00:00,7.186,7.203,7.173,7.173,1876.43 -2019-08-28 01:00:00,7.201,7.22,7.186,7.186,5439.89 -2019-08-28 00:00:00,7.204,7.24,7.201,7.201,2066.78 -2019-08-27 23:00:00,7.16,7.213,7.16,7.204,1545.1 -2019-08-27 22:00:00,7.209,7.209,7.155,7.16,41779.69 -2019-08-27 21:00:00,7.191,7.209,7.174,7.209,24143.27 -2019-08-27 20:00:00,7.248,7.248,7.182,7.191,18738.49 -2019-08-27 19:00:00,7.293,7.293,7.223,7.248,4838.48 -2019-08-27 18:00:00,7.246,7.305,7.246,7.293,25711.66 -2019-08-27 17:00:00,7.213,7.265,7.213,7.246,5102.56 -2019-08-27 16:00:00,7.218,7.257,7.168,7.213,40306.0 -2019-08-27 15:00:00,7.227,7.228,7.198,7.218,6138.66 -2019-08-27 14:00:00,7.195,7.23,7.195,7.227,25307.95 -2019-08-27 13:00:00,7.215,7.231,7.187,7.195,20266.48 -2019-08-27 12:00:00,7.17,7.215,7.141,7.215,17928.76 -2019-08-27 11:00:00,7.231,7.231,7.166,7.17,6510.18 -2019-08-27 10:00:00,7.162,7.266,7.162,7.231,58993.54 -2019-08-27 09:00:00,7.192,7.192,7.162,7.162,5641.68 -2019-08-27 08:00:00,7.149,7.205,7.149,7.192,13401.35 -2019-08-27 07:00:00,7.179,7.189,7.105,7.149,27757.57 -2019-08-27 06:00:00,7.194,7.194,7.179,7.179,6852.89 -2019-08-27 05:00:00,7.194,7.223,7.181,7.194,49436.71 -2019-08-27 04:00:00,7.176,7.194,7.152,7.194,15371.73 -2019-08-27 03:00:00,7.22,7.22,7.136,7.176,57568.65 -2019-08-27 02:00:00,7.25,7.255,7.2,7.22,33457.75 -2019-08-27 01:00:00,7.271,7.278,7.214,7.25,38565.29 -2019-08-27 00:00:00,7.35,7.35,7.267,7.271,44349.47 -2019-08-26 23:00:00,7.354,7.364,7.333,7.35,24840.38 -2019-08-26 22:00:00,7.273,7.369,7.273,7.354,28861.11 -2019-08-26 21:00:00,7.261,7.286,7.256,7.273,4239.97 -2019-08-26 20:00:00,7.285,7.307,7.259,7.261,23896.86 -2019-08-26 19:00:00,7.269,7.285,7.24,7.285,4054.87 -2019-08-26 18:00:00,7.215,7.269,7.214,7.269,33132.89 -2019-08-26 17:00:00,7.256,7.269,7.212,7.215,53653.91 -2019-08-26 16:00:00,7.329,7.34,7.228,7.256,47134.37 -2019-08-26 15:00:00,7.277,7.347,7.261,7.329,27425.85 -2019-08-26 14:00:00,7.28,7.305,7.268,7.277,20193.89 -2019-08-26 13:00:00,7.301,7.301,7.204,7.28,76173.19 -2019-08-26 12:00:00,7.367,7.382,7.285,7.301,42486.68 -2019-08-26 11:00:00,7.335,7.37,7.332,7.367,26386.64 -2019-08-26 10:00:00,7.398,7.398,7.314,7.335,72361.77 -2019-08-26 09:00:00,7.421,7.449,7.383,7.398,90536.73 -2019-08-26 08:00:00,7.258,7.535,7.258,7.421,203084.23 -2019-08-26 07:00:00,7.229,7.323,7.229,7.258,41812.95 -2019-08-26 06:00:00,7.297,7.297,7.218,7.229,30582.02 -2019-08-26 05:00:00,7.234,7.309,7.232,7.297,34810.5 -2019-08-26 04:00:00,7.202,7.234,7.177,7.234,33741.99 -2019-08-26 03:00:00,7.19,7.217,7.184,7.202,78335.42 -2019-08-26 02:00:00,7.19,7.23,7.185,7.19,83955.53 -2019-08-26 01:00:00,7.264,7.291,7.169,7.19,48009.86 -2019-08-26 00:00:00,7.124,7.389,7.124,7.264,185278.94 -2019-08-25 23:00:00,7.122,7.153,7.104,7.124,58044.63 -2019-08-25 22:00:00,7.188,7.217,7.114,7.122,43286.68 -2019-08-25 21:00:00,7.149,7.197,7.092,7.188,59333.16 -2019-08-25 20:00:00,7.178,7.199,7.126,7.149,95978.34 -2019-08-25 19:00:00,7.231,7.231,7.093,7.178,154977.41 -2019-08-25 18:00:00,7.212,7.241,7.211,7.231,21409.71 -2019-08-25 17:00:00,7.244,7.244,7.198,7.212,17925.55 -2019-08-25 16:00:00,7.139,7.291,7.136,7.244,96108.0 -2019-08-25 15:00:00,7.101,7.159,7.079,7.139,46784.3 -2019-08-25 14:00:00,7.25,7.253,7.019,7.101,164908.67 -2019-08-25 13:00:00,7.26,7.274,7.196,7.25,59393.43 -2019-08-25 12:00:00,7.218,7.356,7.218,7.26,67196.21 -2019-08-25 11:00:00,7.36,7.36,7.197,7.218,95854.97 -2019-08-25 10:00:00,7.344,7.373,7.279,7.36,32263.42 -2019-08-25 09:00:00,7.303,7.436,7.294,7.344,129047.54 -2019-08-25 08:00:00,7.322,7.342,7.199,7.303,148124.18 -2019-08-25 07:00:00,6.934,7.385,6.93,7.322,332862.77 -2019-08-25 06:00:00,6.925,6.935,6.891,6.934,15210.56 -2019-08-25 05:00:00,6.939,6.949,6.925,6.925,14081.68 -2019-08-25 04:00:00,6.975,6.975,6.939,6.939,37475.34 -2019-08-25 03:00:00,6.943,6.996,6.943,6.975,35340.38 -2019-08-25 02:00:00,6.884,6.977,6.884,6.943,20989.04 -2019-08-25 01:00:00,6.926,6.985,6.848,6.884,24404.48 -2019-08-25 00:00:00,6.856,6.956,6.856,6.926,15486.64 -2019-08-24 23:00:00,6.938,6.965,6.856,6.856,21081.7 -2019-08-24 22:00:00,6.96,6.96,6.817,6.938,67671.37 -2019-08-24 21:00:00,6.955,6.965,6.955,6.96,284.3 -2019-08-24 20:00:00,6.988,7.05,6.952,6.955,44338.41 -2019-08-24 19:00:00,6.958,6.988,6.93,6.988,26138.58 -2019-08-24 18:00:00,7.0,7.045,6.958,6.958,99851.72 -2019-08-24 17:00:00,7.033,7.074,6.951,7.0,27049.38 -2019-08-24 16:00:00,6.836,7.065,6.802,7.033,111658.53 -2019-08-24 15:00:00,6.835,6.849,6.809,6.836,22126.04 -2019-08-24 14:00:00,6.796,6.848,6.777,6.835,23229.51 -2019-08-24 13:00:00,6.834,6.875,6.796,6.796,35639.31 -2019-08-24 12:00:00,6.931,6.931,6.78,6.834,173237.41 -2019-08-24 11:00:00,6.889,6.97,6.853,6.931,128529.92 -2019-08-24 10:00:00,6.947,6.947,6.815,6.889,103764.76 -2019-08-24 09:00:00,6.98,7.01,6.884,6.947,135490.4 -2019-08-24 08:00:00,7.113,7.114,6.88,6.98,147489.84 -2019-08-24 07:00:00,7.173,7.181,7.093,7.113,18043.43 -2019-08-24 06:00:00,7.073,7.196,7.07,7.173,42494.09 -2019-08-24 05:00:00,7.067,7.08,7.045,7.073,7740.13 -2019-08-24 04:00:00,7.122,7.122,7.067,7.067,19653.57 -2019-08-24 03:00:00,7.072,7.122,7.056,7.122,16661.61 -2019-08-24 02:00:00,7.089,7.122,7.024,7.072,26563.79 -2019-08-24 01:00:00,7.137,7.158,7.07,7.089,24330.97 -2019-08-24 00:00:00,7.146,7.234,7.136,7.137,48150.97 -2019-08-23 23:00:00,7.173,7.258,7.123,7.146,111511.19 -2019-08-23 22:00:00,6.902,7.185,6.902,7.173,180323.53 -2019-08-23 21:00:00,6.903,6.959,6.887,6.902,147208.73 -2019-08-23 20:00:00,7.006,7.021,6.887,6.903,89698.8 -2019-08-23 19:00:00,7.017,7.03,6.987,7.006,40878.78 -2019-08-23 18:00:00,6.954,7.032,6.954,7.017,48692.23 -2019-08-23 17:00:00,7.051,7.052,6.932,6.954,108858.59 -2019-08-23 16:00:00,7.011,7.105,6.953,7.051,111811.88 -2019-08-23 15:00:00,7.077,7.091,6.891,7.011,381232.67 -2019-08-23 14:00:00,7.258,7.316,7.07,7.077,99880.94 -2019-08-23 13:00:00,7.221,7.347,7.17,7.258,112383.47 -2019-08-23 12:00:00,7.299,7.299,7.179,7.221,45556.29 -2019-08-23 11:00:00,7.188,7.339,7.172,7.299,50930.12 -2019-08-23 10:00:00,7.245,7.246,7.123,7.188,123703.45 -2019-08-23 09:00:00,7.271,7.317,7.219,7.245,84006.12 -2019-08-23 08:00:00,7.415,7.415,7.247,7.271,61239.5 -2019-08-23 07:00:00,7.395,7.478,7.334,7.415,84251.73 -2019-08-23 06:00:00,7.355,7.408,7.309,7.395,54247.67 -2019-08-23 05:00:00,7.321,7.379,7.278,7.355,39901.88 -2019-08-23 04:00:00,7.273,7.4,7.273,7.321,104096.62 -2019-08-23 03:00:00,7.25,7.326,7.155,7.273,126194.41 -2019-08-23 02:00:00,7.317,7.344,7.22,7.25,111528.86 -2019-08-23 01:00:00,7.418,7.589,7.317,7.317,265901.83 -2019-08-23 00:00:00,7.24,7.473,7.052,7.418,297805.72 -2019-08-22 23:00:00,7.331,7.37,7.199,7.24,114992.37 -2019-08-22 22:00:00,7.177,7.387,7.177,7.331,112491.16 -2019-08-22 21:00:00,7.353,7.357,7.13,7.177,332379.82 -2019-08-22 20:00:00,7.313,7.38,7.312,7.353,146384.19 -2019-08-22 19:00:00,7.439,7.445,7.229,7.313,576737.05 -2019-08-22 18:00:00,7.55,7.69,7.322,7.439,609668.0 -2019-08-22 17:00:00,7.42,7.642,7.342,7.55,657875.3 -2019-08-22 16:00:00,7.05,7.49,7.0,7.42,730939.77 -2019-08-22 15:00:00,7.072,7.149,6.973,7.05,310267.4 -2019-08-22 14:00:00,6.88,7.146,6.816,7.072,664520.88 -2019-08-22 13:00:00,6.794,6.88,6.747,6.88,153060.98 -2019-08-22 12:00:00,6.81,6.937,6.75,6.794,281913.33 -2019-08-22 11:00:00,6.652,6.907,6.592,6.81,292727.35 -2019-08-22 10:00:00,6.487,6.746,6.467,6.652,248670.29 -2019-08-22 09:00:00,6.305,6.547,6.3,6.487,218188.14 -2019-08-22 08:00:00,6.345,6.349,6.271,6.305,59618.22 -2019-08-22 07:00:00,6.349,6.431,6.294,6.345,141364.98 -2019-08-22 06:00:00,6.179,6.375,6.11,6.349,247874.45 -2019-08-22 05:00:00,6.162,6.203,6.162,6.179,23852.43 -2019-08-22 04:00:00,6.05,6.164,6.05,6.162,6624.15 -2019-08-22 03:00:00,6.101,6.114,6.05,6.05,7328.95 -2019-08-22 02:00:00,6.017,6.116,6.013,6.101,21022.61 -2019-08-22 01:00:00,6.17,6.17,6.001,6.017,28982.79 -2019-08-22 00:00:00,6.15,6.184,6.15,6.17,36663.29 -2019-08-21 23:00:00,6.005,6.22,5.994,6.15,55238.87 -2019-08-21 22:00:00,5.967,6.005,5.967,6.005,3148.29 -2019-08-21 21:00:00,5.967,6.004,5.967,5.967,1811.66 -2019-08-21 20:00:00,5.927,5.995,5.927,5.967,45479.01 -2019-08-21 19:00:00,5.973,6.004,5.921,5.927,12743.21 -2019-08-21 18:00:00,6.014,6.026,5.973,5.973,6063.13 -2019-08-21 17:00:00,6.013,6.016,5.983,6.014,4729.86 -2019-08-21 16:00:00,5.954,6.021,5.875,6.013,59525.38 -2019-08-21 15:00:00,5.999,5.999,5.93,5.954,35369.39 -2019-08-21 14:00:00,5.963,6.021,5.963,5.999,8213.8 -2019-08-21 13:00:00,5.95,6.005,5.945,5.963,16876.99 -2019-08-21 12:00:00,6.044,6.09,5.927,5.95,107464.34 -2019-08-21 11:00:00,5.997,6.107,5.962,6.044,55525.34 -2019-08-21 10:00:00,6.018,6.027,5.92,5.997,64173.01 -2019-08-21 09:00:00,6.022,6.07,6.004,6.018,28472.95 -2019-08-21 08:00:00,6.044,6.11,5.972,6.022,26005.69 -2019-08-21 07:00:00,6.187,6.249,6.029,6.044,38602.37 -2019-08-21 06:00:00,6.157,6.2,6.072,6.187,39420.03 -2019-08-21 05:00:00,6.163,6.185,6.117,6.157,39522.29 -2019-08-21 04:00:00,6.18,6.212,6.082,6.163,51334.89 -2019-08-21 03:00:00,6.271,6.391,6.132,6.18,326204.86 -2019-08-21 02:00:00,6.106,6.319,6.099,6.271,206085.47 -2019-08-21 01:00:00,6.161,6.176,6.1,6.106,98501.09 -2019-08-21 00:00:00,6.047,6.228,6.003,6.161,146637.88 -2019-08-20 23:00:00,6.11,6.11,6.029,6.047,52706.57 -2019-08-20 22:00:00,5.947,6.11,5.909,6.11,93655.53 -2019-08-20 21:00:00,6.061,6.061,5.939,5.947,34040.9 -2019-08-20 20:00:00,6.093,6.093,6.046,6.061,27134.09 -2019-08-20 19:00:00,6.072,6.093,6.046,6.093,14008.93 -2019-08-20 18:00:00,6.08,6.129,6.059,6.072,31765.74 -2019-08-20 17:00:00,6.122,6.16,6.08,6.08,37452.77 -2019-08-20 16:00:00,6.065,6.179,5.967,6.122,105734.94 -2019-08-20 15:00:00,5.897,6.099,5.894,6.065,25504.28 -2019-08-20 14:00:00,5.937,5.989,5.888,5.897,11671.25 -2019-08-20 13:00:00,5.9,6.035,5.892,5.937,37294.71 -2019-08-20 12:00:00,5.9,5.991,5.875,5.9,17436.9 -2019-08-20 11:00:00,5.899,5.94,5.862,5.9,15066.92 -2019-08-20 10:00:00,5.942,5.942,5.863,5.899,17592.15 -2019-08-20 09:00:00,5.995,5.995,5.875,5.942,27382.21 -2019-08-20 08:00:00,5.932,6.18,5.898,5.995,235950.2 -2019-08-20 07:00:00,5.501,6.024,5.501,5.932,186064.41 -2019-08-20 06:00:00,5.53,5.53,5.488,5.501,4658.14 -2019-08-20 05:00:00,5.543,5.545,5.53,5.53,2479.9 -2019-08-20 04:00:00,5.536,5.552,5.532,5.543,4435.69 -2019-08-20 03:00:00,5.63,5.63,5.526,5.536,8188.38 -2019-08-20 02:00:00,5.554,5.632,5.554,5.63,6161.91 -2019-08-20 01:00:00,5.548,5.554,5.548,5.554,298.48 -2019-08-20 00:00:00,5.571,5.571,5.534,5.548,837.51 -2019-08-19 23:00:00,5.543,5.575,5.543,5.571,5737.13 -2019-08-19 22:00:00,5.5,5.543,5.5,5.543,25.99 -2019-08-19 21:00:00,5.466,5.5,5.466,5.5,5552.52 -2019-08-19 20:00:00,5.483,5.483,5.45,5.466,7976.42 -2019-08-19 19:00:00,5.554,5.567,5.475,5.483,8681.55 -2019-08-19 18:00:00,5.541,5.554,5.512,5.554,3807.81 -2019-08-19 17:00:00,5.566,5.569,5.541,5.541,2092.38 -2019-08-19 16:00:00,5.587,5.599,5.54,5.566,3532.63 -2019-08-19 15:00:00,5.623,5.623,5.587,5.587,12397.62 -2019-08-19 14:00:00,5.629,5.634,5.621,5.623,2276.33 -2019-08-19 13:00:00,5.637,5.638,5.614,5.629,4322.78 -2019-08-19 12:00:00,5.668,5.668,5.627,5.637,22084.08 -2019-08-19 11:00:00,5.643,5.671,5.643,5.668,4131.94 -2019-08-19 10:00:00,5.616,5.646,5.616,5.643,4534.93 -2019-08-19 09:00:00,5.62,5.627,5.603,5.616,5214.61 -2019-08-19 08:00:00,5.619,5.632,5.619,5.62,871.97 -2019-08-19 07:00:00,5.573,5.646,5.573,5.619,23464.84 -2019-08-19 06:00:00,5.537,5.573,5.529,5.573,1535.07 -2019-08-19 05:00:00,5.549,5.549,5.53,5.537,2415.92 -2019-08-19 04:00:00,5.571,5.573,5.543,5.549,20445.37 -2019-08-19 03:00:00,5.595,5.595,5.569,5.571,1433.62 -2019-08-19 02:00:00,5.575,5.602,5.575,5.595,1313.83 -2019-08-19 01:00:00,5.58,5.58,5.569,5.575,1435.93 -2019-08-19 00:00:00,5.585,5.585,5.569,5.58,2984.33 -2019-08-18 23:00:00,5.613,5.613,5.575,5.585,5088.79 -2019-08-18 22:00:00,5.614,5.625,5.603,5.613,2408.15 -2019-08-18 21:00:00,5.642,5.642,5.614,5.614,1081.6 -2019-08-18 20:00:00,5.636,5.642,5.632,5.642,870.15 -2019-08-18 19:00:00,5.632,5.65,5.632,5.636,1135.54 -2019-08-18 18:00:00,5.657,5.669,5.632,5.632,3566.01 -2019-08-18 17:00:00,5.652,5.661,5.65,5.657,1153.77 -2019-08-18 16:00:00,5.603,5.704,5.603,5.652,90147.2 -2019-08-18 15:00:00,5.6,5.616,5.599,5.603,17878.31 -2019-08-18 14:00:00,5.612,5.614,5.587,5.6,1736.68 -2019-08-18 13:00:00,5.607,5.615,5.603,5.612,3301.93 -2019-08-18 12:00:00,5.595,5.635,5.595,5.607,7019.99 -2019-08-18 11:00:00,5.592,5.622,5.592,5.595,13404.65 -2019-08-18 10:00:00,5.507,5.596,5.498,5.592,12477.45 -2019-08-18 09:00:00,5.48,5.51,5.48,5.507,7075.03 -2019-08-18 08:00:00,5.472,5.49,5.472,5.48,9831.4 -2019-08-18 07:00:00,5.456,5.472,5.456,5.472,1429.83 -2019-08-18 06:00:00,5.449,5.456,5.446,5.456,1521.8 -2019-08-18 05:00:00,5.444,5.449,5.444,5.449,468.6 -2019-08-18 04:00:00,5.454,5.454,5.435,5.444,4819.95 -2019-08-18 03:00:00,5.448,5.454,5.448,5.454,6.545 -2019-08-18 02:00:00,5.46,5.46,5.444,5.448,2125.37 -2019-08-18 01:00:00,5.463,5.463,5.452,5.46,2830.38 -2019-08-18 00:00:00,5.476,5.476,5.463,5.463,3614.58 -2019-08-17 23:00:00,5.482,5.482,5.469,5.476,684.22 -2019-08-17 22:00:00,5.464,5.482,5.464,5.482,199.87 -2019-08-17 21:00:00,5.423,5.464,5.423,5.464,831.46 -2019-08-17 20:00:00,5.432,5.432,5.423,5.423,1046.49 -2019-08-17 19:00:00,5.448,5.448,5.425,5.432,607.22 -2019-08-17 18:00:00,5.429,5.459,5.41,5.448,11072.78 -2019-08-17 17:00:00,5.454,5.46,5.429,5.429,64576.35 -2019-08-17 16:00:00,5.491,5.493,5.451,5.454,8392.13 -2019-08-17 15:00:00,5.49,5.491,5.49,5.491,337.14 -2019-08-17 14:00:00,5.482,5.49,5.473,5.49,2088.54 -2019-08-17 13:00:00,5.478,5.482,5.464,5.482,2764.38 -2019-08-17 12:00:00,5.472,5.484,5.451,5.478,6708.71 -2019-08-17 11:00:00,5.5,5.5,5.462,5.472,9739.24 -2019-08-17 10:00:00,5.511,5.512,5.5,5.5,3702.66 -2019-08-17 09:00:00,5.511,5.517,5.511,5.511,1750.59 -2019-08-17 08:00:00,5.51,5.537,5.506,5.511,5391.24 -2019-08-17 07:00:00,5.516,5.516,5.51,5.51,622.0 -2019-08-17 06:00:00,5.52,5.533,5.516,5.516,7006.32 -2019-08-17 05:00:00,5.521,5.535,5.515,5.52,2032.64 -2019-08-17 04:00:00,5.506,5.521,5.506,5.521,588.61 -2019-08-17 03:00:00,5.511,5.514,5.5,5.506,2098.39 -2019-08-17 02:00:00,5.526,5.539,5.511,5.511,5035.62 -2019-08-17 01:00:00,5.539,5.545,5.526,5.526,2882.24 -2019-08-17 00:00:00,5.537,5.552,5.522,5.539,3917.95 -2019-08-16 23:00:00,5.56,5.568,5.524,5.537,15330.78 -2019-08-16 22:00:00,5.578,5.597,5.549,5.56,9779.49 -2019-08-16 21:00:00,5.541,5.578,5.541,5.578,841.55 -2019-08-16 20:00:00,5.538,5.556,5.534,5.541,9159.83 -2019-08-16 19:00:00,5.532,5.548,5.525,5.538,6306.17 -2019-08-16 18:00:00,5.527,5.534,5.523,5.532,3730.13 -2019-08-16 17:00:00,5.512,5.547,5.512,5.527,20227.22 -2019-08-16 16:00:00,5.556,5.56,5.512,5.512,4563.11 -2019-08-16 15:00:00,5.494,5.583,5.484,5.556,28049.02 -2019-08-16 14:00:00,5.509,5.509,5.484,5.494,1800.64 -2019-08-16 13:00:00,5.523,5.541,5.509,5.509,1140.8 -2019-08-16 12:00:00,5.54,5.582,5.523,5.523,2541.92 -2019-08-16 11:00:00,5.524,5.54,5.45,5.54,15476.94 -2019-08-16 10:00:00,5.545,5.545,5.507,5.524,1139.33 -2019-08-16 09:00:00,5.536,5.569,5.536,5.545,2021.32 -2019-08-16 08:00:00,5.552,5.58,5.534,5.536,6580.56 -2019-08-16 07:00:00,5.522,5.558,5.518,5.552,16498.78 -2019-08-16 06:00:00,5.484,5.522,5.463,5.522,10638.09 -2019-08-16 05:00:00,5.564,5.564,5.459,5.484,45765.33 -2019-08-16 04:00:00,5.574,5.575,5.559,5.564,4454.48 -2019-08-16 03:00:00,5.554,5.574,5.554,5.574,2005.29 -2019-08-16 02:00:00,5.616,5.616,5.554,5.554,6260.56 -2019-08-16 01:00:00,5.616,5.616,5.616,5.616,0.0 -2019-08-16 00:00:00,5.653,5.653,5.616,5.616,1820.05 -2019-08-15 23:00:00,5.656,5.675,5.645,5.653,4538.24 -2019-08-15 22:00:00,5.646,5.661,5.628,5.656,1386.29 -2019-08-15 21:00:00,5.657,5.657,5.646,5.646,587.36 -2019-08-15 20:00:00,5.583,5.686,5.583,5.657,18884.75 -2019-08-15 19:00:00,5.596,5.615,5.576,5.583,15264.76 -2019-08-15 18:00:00,5.572,5.603,5.572,5.596,3326.12 -2019-08-15 17:00:00,5.583,5.583,5.545,5.572,19263.62 -2019-08-15 16:00:00,5.643,5.679,5.581,5.583,36045.33 -2019-08-15 15:00:00,5.561,5.659,5.547,5.643,31828.28 -2019-08-15 14:00:00,5.575,5.601,5.546,5.561,5046.11 -2019-08-15 13:00:00,5.567,5.587,5.556,5.575,1351.49 -2019-08-15 12:00:00,5.667,5.668,5.546,5.567,9768.9 -2019-08-15 11:00:00,5.616,5.696,5.616,5.667,17586.81 -2019-08-15 10:00:00,5.534,5.634,5.511,5.616,25007.84 -2019-08-15 09:00:00,5.486,5.551,5.468,5.534,14001.63 -2019-08-15 08:00:00,5.526,5.569,5.463,5.486,9647.11 -2019-08-15 07:00:00,5.463,5.555,5.432,5.526,93927.58 -2019-08-15 06:00:00,5.52,5.52,5.3,5.463,34036.32 -2019-08-15 05:00:00,5.484,5.522,5.46,5.52,3462.38 -2019-08-15 04:00:00,5.585,5.585,5.409,5.484,33148.05 -2019-08-15 03:00:00,5.705,5.705,5.579,5.585,21214.54 -2019-08-15 02:00:00,5.701,5.718,5.647,5.705,13793.75 -2019-08-15 01:00:00,5.728,5.78,5.701,5.701,86329.15 -2019-08-15 00:00:00,5.608,5.728,5.606,5.728,65256.7 -2019-08-14 23:00:00,5.672,5.672,5.565,5.608,15962.95 -2019-08-14 22:00:00,5.638,5.679,5.638,5.672,2612.79 -2019-08-14 21:00:00,5.67,5.67,5.635,5.638,6424.71 -2019-08-14 20:00:00,5.662,5.67,5.631,5.67,17448.72 -2019-08-14 19:00:00,5.677,5.683,5.65,5.662,7308.37 -2019-08-14 18:00:00,5.719,5.724,5.667,5.677,72543.73 -2019-08-14 17:00:00,5.736,5.736,5.42,5.719,159227.83 -2019-08-14 16:00:00,5.852,5.9,5.686,5.736,176512.51 -2019-08-14 15:00:00,5.864,5.875,5.852,5.852,2741.47 -2019-08-14 14:00:00,5.952,5.952,5.864,5.864,10678.66 -2019-08-14 13:00:00,5.895,5.952,5.895,5.952,4481.86 -2019-08-14 12:00:00,5.924,5.948,5.895,5.895,12294.56 -2019-08-14 11:00:00,5.932,5.932,5.913,5.924,4324.4 -2019-08-14 10:00:00,5.962,5.967,5.924,5.932,5579.8 -2019-08-14 09:00:00,5.983,5.983,5.902,5.962,30220.38 -2019-08-14 08:00:00,5.982,6.034,5.981,5.983,11368.1 -2019-08-14 07:00:00,6.046,6.049,5.98,5.982,8676.15 -2019-08-14 06:00:00,6.073,6.089,6.025,6.046,36558.14 -2019-08-14 05:00:00,6.129,6.129,6.05,6.073,44437.51 -2019-08-14 04:00:00,6.062,6.165,6.031,6.129,67985.67 -2019-08-14 03:00:00,6.032,6.109,6.032,6.062,147083.02 -2019-08-14 02:00:00,6.012,6.032,5.976,6.032,1679.03 -2019-08-14 01:00:00,5.926,6.056,5.926,6.012,37421.55 -2019-08-14 00:00:00,5.911,5.98,5.911,5.926,6753.3 -2019-08-13 23:00:00,5.904,5.913,5.904,5.911,1474.95 -2019-08-13 22:00:00,5.94,5.948,5.896,5.904,35169.43 -2019-08-13 21:00:00,5.94,5.96,5.929,5.94,12191.9 -2019-08-13 20:00:00,5.939,5.941,5.934,5.94,4485.46 -2019-08-13 19:00:00,5.933,5.943,5.93,5.939,1525.37 -2019-08-13 18:00:00,5.876,5.939,5.874,5.933,14662.86 -2019-08-13 17:00:00,5.812,5.878,5.811,5.876,8652.63 -2019-08-13 16:00:00,5.79,5.812,5.783,5.812,2528.63 -2019-08-13 15:00:00,5.78,5.795,5.745,5.79,10041.24 -2019-08-13 14:00:00,5.796,5.823,5.767,5.78,16644.31 -2019-08-13 13:00:00,5.83,5.835,5.782,5.796,9955.22 -2019-08-13 12:00:00,5.822,5.831,5.814,5.83,1193.46 -2019-08-13 11:00:00,5.825,5.848,5.82,5.822,1291.6 -2019-08-13 10:00:00,5.778,5.89,5.767,5.825,35184.52 -2019-08-13 09:00:00,5.777,5.783,5.768,5.778,6290.53 -2019-08-13 08:00:00,5.795,5.795,5.777,5.777,184.42 -2019-08-13 07:00:00,5.782,5.803,5.771,5.795,2384.87 -2019-08-13 06:00:00,5.796,5.796,5.782,5.782,855.82 -2019-08-13 05:00:00,5.8,5.8,5.795,5.796,426.28 -2019-08-13 04:00:00,5.81,5.81,5.797,5.8,1669.1 -2019-08-13 03:00:00,5.815,5.824,5.786,5.81,872.37 -2019-08-13 02:00:00,5.782,5.815,5.779,5.815,4091.2 -2019-08-13 01:00:00,5.796,5.799,5.782,5.782,6212.09 -2019-08-13 00:00:00,5.8,5.805,5.783,5.796,1703.64 -2019-08-12 23:00:00,5.802,5.802,5.8,5.8,708.72 -2019-08-12 22:00:00,5.802,5.808,5.788,5.802,2234.86 -2019-08-12 21:00:00,5.814,5.814,5.802,5.802,341.87 -2019-08-12 20:00:00,5.835,5.849,5.814,5.814,2543.99 -2019-08-12 19:00:00,5.805,5.835,5.805,5.835,659.96 -2019-08-12 18:00:00,5.798,5.824,5.798,5.805,753.7 -2019-08-12 17:00:00,5.786,5.798,5.786,5.798,139.63 -2019-08-12 16:00:00,5.83,5.851,5.769,5.786,36040.01 -2019-08-12 15:00:00,5.784,5.899,5.78,5.83,19749.37 -2019-08-12 14:00:00,5.742,5.788,5.742,5.784,1001.99 -2019-08-12 13:00:00,5.766,5.766,5.742,5.742,965.12 -2019-08-12 12:00:00,5.744,5.776,5.729,5.766,12881.42 -2019-08-12 11:00:00,5.774,5.774,5.744,5.744,5545.53 -2019-08-12 10:00:00,5.805,5.805,5.774,5.774,1000.65 -2019-08-12 09:00:00,5.781,5.805,5.758,5.805,1933.59 -2019-08-12 08:00:00,5.752,5.793,5.752,5.781,425.88 -2019-08-12 07:00:00,5.778,5.784,5.726,5.752,10529.32 -2019-08-12 06:00:00,5.8,5.8,5.778,5.778,886.47 -2019-08-12 05:00:00,5.822,5.822,5.795,5.8,726.05 -2019-08-12 04:00:00,5.822,5.822,5.822,5.822,0.0 -2019-08-12 03:00:00,5.822,5.822,5.822,5.822,0.0 -2019-08-12 02:00:00,5.811,5.827,5.811,5.822,1908.13 -2019-08-12 01:00:00,5.815,5.815,5.802,5.811,3196.06 -2019-08-12 00:00:00,5.849,5.849,5.809,5.815,8348.34 -2019-08-11 23:00:00,5.813,5.849,5.813,5.849,3038.01 -2019-08-11 22:00:00,5.814,5.814,5.81,5.813,929.66 -2019-08-11 21:00:00,5.86,5.86,5.814,5.814,2600.99 -2019-08-11 20:00:00,5.86,5.88,5.842,5.86,2814.46 -2019-08-11 19:00:00,5.876,5.876,5.853,5.86,1474.71 -2019-08-11 18:00:00,5.88,5.88,5.864,5.876,3371.88 -2019-08-11 17:00:00,5.841,5.88,5.838,5.88,2681.68 -2019-08-11 16:00:00,5.763,5.846,5.763,5.841,5909.67 -2019-08-11 15:00:00,5.768,5.768,5.76,5.763,1732.4 -2019-08-11 14:00:00,5.772,5.772,5.752,5.768,2545.26 -2019-08-11 13:00:00,5.792,5.796,5.772,5.772,541.62 -2019-08-11 12:00:00,5.819,5.819,5.792,5.792,173.75 -2019-08-11 11:00:00,5.799,5.834,5.799,5.819,1655.16 -2019-08-11 10:00:00,5.773,5.799,5.773,5.799,912.94 -2019-08-11 09:00:00,5.771,5.807,5.733,5.773,13494.66 -2019-08-11 08:00:00,5.802,5.805,5.749,5.771,3967.39 -2019-08-11 07:00:00,5.745,5.807,5.745,5.802,6105.07 -2019-08-11 06:00:00,5.75,5.775,5.745,5.745,430.82 -2019-08-11 05:00:00,5.763,5.763,5.75,5.75,3249.26 -2019-08-11 04:00:00,5.765,5.774,5.763,5.763,1923.02 -2019-08-11 03:00:00,5.741,5.765,5.741,5.765,2211.38 -2019-08-11 02:00:00,5.733,5.753,5.714,5.741,3236.38 -2019-08-11 01:00:00,5.779,5.781,5.723,5.733,15352.4 -2019-08-11 00:00:00,5.659,5.83,5.652,5.779,36120.14 -2019-08-10 23:00:00,5.658,5.669,5.648,5.659,1341.92 -2019-08-10 22:00:00,5.697,5.721,5.63,5.658,18257.33 -2019-08-10 21:00:00,5.664,5.705,5.664,5.697,14271.3 -2019-08-10 20:00:00,5.625,5.686,5.625,5.664,3241.2 -2019-08-10 19:00:00,5.711,5.732,5.605,5.625,9170.42 -2019-08-10 18:00:00,5.711,5.734,5.696,5.711,4012.96 -2019-08-10 17:00:00,5.617,5.719,5.586,5.711,13490.53 -2019-08-10 16:00:00,5.584,5.624,5.563,5.617,12057.1 -2019-08-10 15:00:00,5.63,5.635,5.545,5.584,13320.5 -2019-08-10 14:00:00,5.694,5.694,5.577,5.63,23588.66 -2019-08-10 13:00:00,5.729,5.734,5.694,5.694,2054.45 -2019-08-10 12:00:00,5.712,5.732,5.695,5.729,21564.79 -2019-08-10 11:00:00,5.872,5.872,5.616,5.712,101026.45 -2019-08-10 10:00:00,5.89,5.89,5.872,5.872,92.9 -2019-08-10 09:00:00,5.874,5.89,5.874,5.89,2015.64 -2019-08-10 08:00:00,5.843,5.874,5.843,5.874,2012.94 -2019-08-10 07:00:00,5.863,5.863,5.843,5.843,741.77 -2019-08-10 06:00:00,5.853,5.863,5.848,5.863,2197.45 -2019-08-10 05:00:00,5.863,5.863,5.847,5.853,415.34 -2019-08-10 04:00:00,5.852,5.863,5.852,5.863,445.55 -2019-08-10 03:00:00,5.83,5.852,5.83,5.852,3433.94 -2019-08-10 02:00:00,5.882,5.885,5.823,5.83,31249.53 -2019-08-10 01:00:00,5.869,5.893,5.864,5.882,723.04 -2019-08-10 00:00:00,5.827,5.901,5.82,5.869,7696.01 -2019-08-09 23:00:00,5.807,5.827,5.807,5.827,766.26 -2019-08-09 22:00:00,5.796,5.842,5.796,5.807,3984.93 -2019-08-09 21:00:00,5.8,5.8,5.796,5.796,719.4 -2019-08-09 20:00:00,5.791,5.802,5.788,5.8,3665.0 -2019-08-09 19:00:00,5.834,5.854,5.78,5.791,10765.1 -2019-08-09 18:00:00,5.804,5.838,5.804,5.834,7032.45 -2019-08-09 17:00:00,5.798,5.815,5.782,5.804,4360.9 -2019-08-09 16:00:00,5.783,5.84,5.762,5.798,2252.23 -2019-08-09 15:00:00,5.851,5.854,5.766,5.783,1343.94 -2019-08-09 14:00:00,5.853,5.865,5.824,5.851,2757.48 -2019-08-09 13:00:00,5.833,5.882,5.828,5.853,4203.52 -2019-08-09 12:00:00,5.812,5.836,5.779,5.833,3928.33 -2019-08-09 11:00:00,5.761,5.819,5.761,5.812,2073.04 -2019-08-09 10:00:00,5.807,5.826,5.746,5.761,60491.89 -2019-08-09 09:00:00,5.869,5.884,5.777,5.807,20458.4 -2019-08-09 08:00:00,5.88,5.925,5.869,5.869,18191.13 -2019-08-09 07:00:00,5.952,5.962,5.875,5.88,14164.83 -2019-08-09 06:00:00,5.959,5.959,5.938,5.952,3812.51 -2019-08-09 05:00:00,5.975,5.981,5.958,5.959,1413.69 -2019-08-09 04:00:00,5.984,5.984,5.971,5.975,3266.98 -2019-08-09 03:00:00,5.998,5.998,5.975,5.984,2376.99 -2019-08-09 02:00:00,6.011,6.017,5.997,5.998,1140.05 -2019-08-09 01:00:00,6.044,6.044,6.011,6.011,11504.48 -2019-08-09 00:00:00,6.033,6.044,6.017,6.044,8108.21 -2019-08-08 23:00:00,5.981,6.033,5.981,6.033,2353.53 -2019-08-08 22:00:00,5.987,5.987,5.97,5.981,10055.65 -2019-08-08 21:00:00,5.965,5.987,5.959,5.987,1581.55 -2019-08-08 20:00:00,5.961,5.984,5.961,5.965,3943.38 -2019-08-08 19:00:00,6.023,6.023,5.961,5.961,3948.06 -2019-08-08 18:00:00,6.041,6.05,6.014,6.023,7612.86 -2019-08-08 17:00:00,6.011,6.05,6.0,6.041,3766.91 -2019-08-08 16:00:00,5.997,6.02,5.964,6.011,7602.28 -2019-08-08 15:00:00,6.006,6.019,5.989,5.997,1321.7 -2019-08-08 14:00:00,6.013,6.015,5.947,6.006,19132.99 -2019-08-08 13:00:00,6.109,6.109,6.013,6.013,13313.47 -2019-08-08 12:00:00,6.088,6.143,6.083,6.109,15581.41 -2019-08-08 11:00:00,6.07,6.098,6.047,6.088,5219.87 -2019-08-08 10:00:00,6.009,6.103,5.991,6.07,171809.02 -2019-08-08 09:00:00,6.173,6.196,6.005,6.009,27576.96 -2019-08-08 08:00:00,5.956,6.178,5.929,6.173,162706.67 -2019-08-08 07:00:00,5.956,5.975,5.892,5.956,271288.15 -2019-08-08 06:00:00,6.0,6.003,5.938,5.956,1397.49 -2019-08-08 05:00:00,6.049,6.05,5.994,6.0,6406.21 -2019-08-08 04:00:00,5.958,6.049,5.958,6.049,6059.99 -2019-08-08 03:00:00,5.916,5.958,5.912,5.958,4730.57 -2019-08-08 02:00:00,5.892,5.916,5.892,5.916,1125.8 -2019-08-08 01:00:00,5.906,5.911,5.892,5.892,1051.04 -2019-08-08 00:00:00,5.93,5.93,5.906,5.906,720.89 -2019-08-07 23:00:00,5.973,5.973,5.902,5.93,10006.07 -2019-08-07 22:00:00,5.93,5.976,5.918,5.973,156580.77 -2019-08-07 21:00:00,5.94,5.966,5.907,5.93,15146.79 -2019-08-07 20:00:00,5.891,5.945,5.834,5.94,7738.85 -2019-08-07 19:00:00,5.891,5.905,5.873,5.891,1197.34 -2019-08-07 18:00:00,5.906,5.906,5.891,5.891,238.0 -2019-08-07 17:00:00,5.888,5.906,5.873,5.906,11945.67 -2019-08-07 16:00:00,5.875,5.889,5.845,5.888,30410.26 -2019-08-07 15:00:00,5.988,5.988,5.87,5.875,15338.05 -2019-08-07 14:00:00,5.98,5.997,5.98,5.988,2654.65 -2019-08-07 13:00:00,5.949,6.017,5.949,5.98,10436.5 -2019-08-07 12:00:00,5.929,5.95,5.929,5.949,2236.62 -2019-08-07 11:00:00,5.913,5.929,5.895,5.929,3964.96 -2019-08-07 10:00:00,5.907,5.958,5.907,5.913,8300.31 -2019-08-07 09:00:00,5.869,5.926,5.85,5.907,5503.85 -2019-08-07 08:00:00,5.878,5.883,5.867,5.869,11136.24 -2019-08-07 07:00:00,5.876,5.88,5.868,5.878,6547.84 -2019-08-07 06:00:00,5.89,5.89,5.875,5.876,2708.35 -2019-08-07 05:00:00,5.903,5.917,5.89,5.89,1806.76 -2019-08-07 04:00:00,5.902,5.915,5.893,5.903,5655.67 -2019-08-07 03:00:00,5.907,5.916,5.895,5.902,3531.16 -2019-08-07 02:00:00,5.903,5.917,5.903,5.907,1709.82 -2019-08-07 01:00:00,5.881,5.914,5.881,5.903,7331.58 -2019-08-07 00:00:00,5.862,5.885,5.845,5.881,1992.28 -2019-08-06 23:00:00,5.838,5.863,5.82,5.862,7605.99 -2019-08-06 22:00:00,5.846,5.846,5.813,5.838,5682.08 -2019-08-06 21:00:00,5.905,5.912,5.794,5.846,25581.22 -2019-08-06 20:00:00,5.949,5.949,5.903,5.905,7578.12 -2019-08-06 19:00:00,5.96,5.98,5.904,5.949,38827.96 -2019-08-06 18:00:00,5.959,5.971,5.959,5.96,1819.24 -2019-08-06 17:00:00,5.998,6.005,5.959,5.959,12838.53 -2019-08-06 16:00:00,5.97,6.003,5.935,5.998,28838.79 -2019-08-06 15:00:00,6.038,6.038,5.97,5.97,26217.26 -2019-08-06 14:00:00,6.097,6.1,6.038,6.038,7349.75 -2019-08-06 13:00:00,6.06,6.097,6.06,6.097,4190.4 -2019-08-06 12:00:00,6.111,6.111,6.045,6.06,8593.08 -2019-08-06 11:00:00,6.122,6.13,6.092,6.111,25941.89 -2019-08-06 10:00:00,6.189,6.268,6.066,6.122,130230.68 -2019-08-06 09:00:00,6.181,6.193,6.181,6.189,3814.48 -2019-08-06 08:00:00,6.179,6.198,6.165,6.181,11608.03 -2019-08-06 07:00:00,6.177,6.26,6.177,6.179,50934.56 -2019-08-06 06:00:00,6.145,6.199,6.127,6.177,13954.32 -2019-08-06 05:00:00,6.117,6.145,6.117,6.145,1837.1 -2019-08-06 04:00:00,6.123,6.13,6.117,6.117,3604.71 -2019-08-06 03:00:00,6.133,6.133,6.11,6.123,1429.53 -2019-08-06 02:00:00,6.114,6.136,6.11,6.133,9797.56 -2019-08-06 01:00:00,6.178,6.18,6.106,6.114,18461.93 -2019-08-06 00:00:00,6.185,6.185,6.138,6.178,13004.27 -2019-08-05 23:00:00,6.234,6.234,6.14,6.185,33235.17 -2019-08-05 22:00:00,6.219,6.248,6.219,6.234,15615.46 -2019-08-05 21:00:00,6.233,6.233,6.217,6.219,1527.4 -2019-08-05 20:00:00,6.272,6.273,6.233,6.233,5528.72 -2019-08-05 19:00:00,6.293,6.293,6.262,6.272,2233.55 -2019-08-05 18:00:00,6.312,6.327,6.293,6.293,10730.83 -2019-08-05 17:00:00,6.299,6.355,6.286,6.312,12825.36 -2019-08-05 16:00:00,6.247,6.319,6.24,6.299,21747.18 -2019-08-05 15:00:00,6.266,6.266,6.216,6.247,12683.5 -2019-08-05 14:00:00,6.255,6.267,6.248,6.266,5374.79 -2019-08-05 13:00:00,6.322,6.327,6.254,6.255,44601.43 -2019-08-05 12:00:00,6.332,6.355,6.322,6.322,18587.47 -2019-08-05 11:00:00,6.284,6.332,6.281,6.332,37280.12 -2019-08-05 10:00:00,6.165,6.291,6.165,6.284,45860.64 -2019-08-05 09:00:00,6.142,6.165,6.142,6.165,8099.94 -2019-08-05 08:00:00,6.117,6.144,6.114,6.142,3089.54 -2019-08-05 07:00:00,6.136,6.177,6.117,6.117,14494.97 -2019-08-05 06:00:00,6.142,6.142,6.127,6.136,11834.91 -2019-08-05 05:00:00,6.183,6.183,6.139,6.142,35385.94 -2019-08-05 04:00:00,6.205,6.21,6.183,6.183,13284.11 -2019-08-05 03:00:00,6.227,6.235,6.187,6.205,11399.99 -2019-08-05 02:00:00,6.173,6.263,6.167,6.227,19381.92 -2019-08-05 01:00:00,6.174,6.189,6.165,6.173,12783.3 -2019-08-05 00:00:00,6.125,6.255,6.124,6.174,71165.33 -2019-08-04 23:00:00,6.088,6.127,6.088,6.125,1184.45 -2019-08-04 22:00:00,6.077,6.088,6.073,6.088,1928.16 -2019-08-04 21:00:00,6.094,6.094,6.034,6.077,19749.17 -2019-08-04 20:00:00,6.111,6.113,6.085,6.094,19944.88 -2019-08-04 19:00:00,6.111,6.118,6.11,6.111,10315.68 -2019-08-04 18:00:00,6.1,6.123,6.098,6.111,35622.51 -2019-08-04 17:00:00,6.118,6.13,6.092,6.1,8743.62 -2019-08-04 16:00:00,6.117,6.138,6.086,6.118,60227.96 -2019-08-04 15:00:00,6.116,6.171,6.115,6.117,66153.9 -2019-08-04 14:00:00,6.044,6.125,6.044,6.116,19472.16 -2019-08-04 13:00:00,6.005,6.072,6.005,6.044,41221.02 -2019-08-04 12:00:00,5.888,6.084,5.888,6.005,58733.52 -2019-08-04 11:00:00,5.877,5.888,5.87,5.888,6335.86 -2019-08-04 10:00:00,5.872,5.877,5.861,5.877,7787.97 -2019-08-04 09:00:00,5.855,5.872,5.855,5.872,6925.64 -2019-08-04 08:00:00,5.86,5.86,5.855,5.855,4255.66 -2019-08-04 07:00:00,5.865,5.869,5.86,5.86,3392.37 -2019-08-04 06:00:00,5.84,5.865,5.84,5.865,808.97 -2019-08-04 05:00:00,5.857,5.857,5.836,5.84,417.23 -2019-08-04 04:00:00,5.875,5.876,5.842,5.857,9940.65 -2019-08-04 03:00:00,5.884,5.884,5.871,5.875,11587.86 -2019-08-04 02:00:00,5.891,5.891,5.88,5.884,2611.7 -2019-08-04 01:00:00,5.891,5.891,5.891,5.891,0.0 -2019-08-04 00:00:00,5.883,5.905,5.883,5.891,784.54 -2019-08-03 23:00:00,5.878,5.884,5.878,5.883,1062.72 -2019-08-03 22:00:00,5.88,5.882,5.859,5.878,3317.95 -2019-08-03 21:00:00,5.865,5.893,5.865,5.88,6770.21 -2019-08-03 20:00:00,5.87,5.879,5.864,5.865,1116.24 -2019-08-03 19:00:00,5.871,5.931,5.866,5.87,307275.01 -2019-08-03 18:00:00,5.879,5.886,5.866,5.871,1262.31 -2019-08-03 17:00:00,5.887,5.893,5.866,5.879,2599.76 -2019-08-03 16:00:00,5.855,5.896,5.851,5.887,1256.0 -2019-08-03 15:00:00,5.881,5.881,5.831,5.855,27012.67 -2019-08-03 14:00:00,5.889,5.889,5.881,5.881,405.82 -2019-08-03 13:00:00,5.88,5.9,5.874,5.889,4836.13 -2019-08-03 12:00:00,5.879,5.885,5.87,5.88,7039.98 -2019-08-03 11:00:00,5.878,5.884,5.878,5.879,291.14 -2019-08-03 10:00:00,5.871,5.88,5.865,5.878,6077.66 -2019-08-03 09:00:00,5.878,5.891,5.859,5.871,11274.45 -2019-08-03 08:00:00,5.898,5.898,5.878,5.878,2384.9 -2019-08-03 07:00:00,5.898,5.898,5.894,5.898,1115.7 -2019-08-03 06:00:00,5.894,5.907,5.892,5.898,2336.56 -2019-08-03 05:00:00,5.879,5.894,5.867,5.894,11977.79 -2019-08-03 04:00:00,5.919,5.928,5.879,5.879,16995.24 -2019-08-03 03:00:00,5.939,5.945,5.919,5.919,2550.56 -2019-08-03 02:00:00,5.893,5.959,5.893,5.939,60101.37 -2019-08-03 01:00:00,5.871,5.898,5.871,5.893,11839.11 -2019-08-03 00:00:00,5.88,5.88,5.871,5.871,420.83 -2019-08-02 23:00:00,5.845,5.88,5.84,5.88,1945.63 -2019-08-02 22:00:00,5.847,5.863,5.845,5.845,2752.83 -2019-08-02 21:00:00,5.845,5.847,5.845,5.847,643.2 -2019-08-02 20:00:00,5.859,5.859,5.845,5.845,910.35 -2019-08-02 19:00:00,5.856,5.863,5.846,5.859,752.05 -2019-08-02 18:00:00,5.841,5.862,5.841,5.856,5211.51 -2019-08-02 17:00:00,5.851,5.851,5.829,5.841,2273.97 -2019-08-02 16:00:00,5.937,5.937,5.793,5.851,61940.59 -2019-08-02 15:00:00,5.925,5.945,5.916,5.937,6339.97 -2019-08-02 14:00:00,5.906,5.94,5.906,5.925,16151.19 -2019-08-02 13:00:00,5.943,5.943,5.906,5.906,1902.04 -2019-08-02 12:00:00,5.926,5.943,5.924,5.943,2545.96 -2019-08-02 11:00:00,5.972,5.972,5.926,5.926,3737.43 -2019-08-02 10:00:00,5.967,5.972,5.96,5.972,2799.32 -2019-08-02 09:00:00,5.969,5.969,5.949,5.967,377.38 -2019-08-02 08:00:00,6.008,6.008,5.969,5.969,7499.54 -2019-08-02 07:00:00,5.946,6.014,5.946,6.008,22504.16 -2019-08-02 06:00:00,5.881,5.964,5.881,5.946,6966.9 -2019-08-02 05:00:00,5.919,5.919,5.88,5.881,6566.12 -2019-08-02 04:00:00,5.909,5.924,5.909,5.919,2672.42 -2019-08-02 03:00:00,5.95,5.95,5.909,5.909,3545.38 -2019-08-02 02:00:00,5.954,5.954,5.95,5.95,907.19 -2019-08-02 01:00:00,5.966,5.971,5.95,5.954,1169.51 -2019-08-02 00:00:00,5.967,5.984,5.943,5.966,6948.85 -2019-08-01 23:00:00,5.982,5.982,5.966,5.967,931.75 -2019-08-01 22:00:00,5.961,5.982,5.961,5.982,401.36 -2019-08-01 21:00:00,5.97,5.97,5.955,5.961,10845.86 -2019-08-01 20:00:00,5.951,5.996,5.949,5.97,5053.75 -2019-08-01 19:00:00,5.951,6.012,5.951,5.951,8888.17 -2019-08-01 18:00:00,5.929,6.012,5.914,5.951,14331.86 -2019-08-01 17:00:00,5.886,5.932,5.88,5.929,2626.75 -2019-08-01 16:00:00,5.908,5.908,5.886,5.886,2836.01 -2019-08-01 15:00:00,5.887,5.91,5.878,5.908,4198.79 -2019-08-01 14:00:00,5.897,5.91,5.885,5.887,4543.63 -2019-08-01 13:00:00,5.901,5.904,5.896,5.897,5335.23 -2019-08-01 12:00:00,5.888,5.901,5.881,5.901,7549.98 -2019-08-01 11:00:00,5.888,5.888,5.888,5.888,0.0 -2019-08-01 10:00:00,5.888,5.888,5.888,5.888,0.0 -2019-08-01 09:00:00,5.897,5.897,5.882,5.888,6595.57 -2019-08-01 08:00:00,5.915,5.917,5.897,5.897,7146.28 -2019-08-01 07:00:00,5.887,5.921,5.887,5.915,1065.68 -2019-08-01 06:00:00,5.88,5.887,5.868,5.887,1265.24 -2019-08-01 05:00:00,5.94,5.94,5.822,5.88,35278.37 -2019-08-01 04:00:00,5.933,5.94,5.92,5.94,2248.32 -2019-08-01 03:00:00,5.963,5.969,5.926,5.933,3748.77 -2019-08-01 02:00:00,5.96,5.964,5.956,5.963,859.48 -2019-08-01 01:00:00,6.028,6.028,5.944,5.96,16532.79 -2019-08-01 00:00:00,6.04,6.074,6.028,6.028,4829.09 -2019-07-31 23:00:00,6.03,6.04,6.03,6.04,380.27 -2019-07-31 22:00:00,6.03,6.03,6.03,6.03,0.0 -2019-07-31 21:00:00,6.06,6.06,6.03,6.03,833.01 -2019-07-31 20:00:00,6.043,6.066,6.043,6.06,5345.65 -2019-07-31 19:00:00,6.057,6.057,6.028,6.043,3334.0 -2019-07-31 18:00:00,6.02,6.1,6.008,6.057,72821.69 -2019-07-31 17:00:00,5.995,6.02,5.989,6.02,911.16 -2019-07-31 16:00:00,5.988,5.999,5.972,5.995,8366.61 -2019-07-31 15:00:00,5.99,6.004,5.983,5.988,49295.7 -2019-07-31 14:00:00,6.008,6.02,5.982,5.99,18213.15 -2019-07-31 13:00:00,5.981,6.01,5.96,6.008,14847.43 -2019-07-31 12:00:00,5.902,5.991,5.902,5.981,9557.77 -2019-07-31 11:00:00,5.878,5.902,5.866,5.902,4287.7 -2019-07-31 10:00:00,5.95,5.952,5.786,5.878,138898.61 -2019-07-31 09:00:00,5.964,5.964,5.948,5.95,655.38 -2019-07-31 08:00:00,5.961,5.964,5.961,5.964,2060.9 -2019-07-31 07:00:00,5.963,5.97,5.96,5.961,4230.61 -2019-07-31 06:00:00,5.957,5.973,5.957,5.963,3187.4 -2019-07-31 05:00:00,5.931,5.99,5.931,5.957,2747.74 -2019-07-31 04:00:00,5.94,5.943,5.931,5.931,1125.48 -2019-07-31 03:00:00,5.953,5.965,5.94,5.94,3891.76 -2019-07-31 02:00:00,5.988,5.988,5.953,5.953,2117.53 -2019-07-31 01:00:00,5.979,6.005,5.976,5.988,7093.75 -2019-07-31 00:00:00,5.937,5.979,5.931,5.979,361.33 -2019-07-30 23:00:00,5.944,5.944,5.934,5.937,797.25 -2019-07-30 22:00:00,5.947,5.963,5.944,5.944,2514.84 -2019-07-30 21:00:00,5.952,5.952,5.939,5.947,2699.91 -2019-07-30 20:00:00,5.972,5.978,5.948,5.952,1755.97 -2019-07-30 19:00:00,5.954,5.978,5.926,5.972,854.79 -2019-07-30 18:00:00,5.952,5.976,5.952,5.954,3931.06 -2019-07-30 17:00:00,5.992,5.993,5.949,5.952,12370.71 -2019-07-30 16:00:00,5.934,5.992,5.934,5.992,1074.56 -2019-07-30 15:00:00,5.879,5.968,5.867,5.934,51352.92 -2019-07-30 14:00:00,5.862,5.879,5.862,5.879,1040.33 -2019-07-30 13:00:00,5.863,5.877,5.861,5.862,4478.04 -2019-07-30 12:00:00,5.863,5.889,5.855,5.863,5400.69 -2019-07-30 11:00:00,5.85,5.909,5.833,5.863,6484.2 -2019-07-30 10:00:00,5.857,5.857,5.83,5.85,13503.38 -2019-07-30 09:00:00,5.843,5.868,5.841,5.857,28991.89 -2019-07-30 08:00:00,5.853,5.882,5.841,5.843,27356.3 -2019-07-30 07:00:00,5.854,5.856,5.851,5.853,516.72 -2019-07-30 06:00:00,5.822,5.857,5.822,5.854,11457.38 -2019-07-30 05:00:00,5.849,5.849,5.808,5.822,21219.11 -2019-07-30 04:00:00,5.855,5.855,5.849,5.849,823.65 -2019-07-30 03:00:00,5.881,5.881,5.849,5.855,11989.2 -2019-07-30 02:00:00,5.884,5.888,5.861,5.881,7412.72 -2019-07-30 01:00:00,5.885,5.892,5.883,5.884,14520.99 -2019-07-30 00:00:00,5.928,5.928,5.885,5.885,2107.19 -2019-07-29 23:00:00,5.917,5.928,5.891,5.928,1712.88 -2019-07-29 22:00:00,5.955,5.955,5.914,5.917,8138.3 -2019-07-29 21:00:00,5.974,5.977,5.955,5.955,424.27 -2019-07-29 20:00:00,5.98,5.986,5.974,5.974,203.81 -2019-07-29 19:00:00,5.975,5.98,5.965,5.98,744.61 -2019-07-29 18:00:00,5.949,5.975,5.933,5.975,9698.43 -2019-07-29 17:00:00,5.935,5.991,5.92,5.949,29200.45 -2019-07-29 16:00:00,5.907,6.005,5.841,5.935,47116.36 -2019-07-29 15:00:00,5.906,5.949,5.9,5.907,1296.42 -2019-07-29 14:00:00,5.908,5.918,5.891,5.906,12905.4 -2019-07-29 13:00:00,5.932,5.942,5.894,5.908,8023.01 -2019-07-29 12:00:00,5.87,5.932,5.868,5.932,6865.89 -2019-07-29 11:00:00,5.888,5.896,5.87,5.87,5773.92 -2019-07-29 10:00:00,5.91,5.91,5.888,5.888,10502.99 -2019-07-29 09:00:00,5.936,5.96,5.845,5.91,19122.07 -2019-07-29 08:00:00,5.965,5.972,5.921,5.936,3787.12 -2019-07-29 07:00:00,5.962,5.973,5.962,5.965,2016.69 -2019-07-29 06:00:00,5.969,5.971,5.943,5.962,321.39 -2019-07-29 05:00:00,5.983,5.999,5.956,5.969,3680.75 -2019-07-29 04:00:00,5.983,5.991,5.981,5.983,1651.94 -2019-07-29 03:00:00,6.003,6.019,5.966,5.983,1425.98 -2019-07-29 02:00:00,5.972,6.003,5.947,6.003,3406.29 -2019-07-29 01:00:00,5.883,6.086,5.883,5.972,39115.54 -2019-07-29 00:00:00,5.896,5.914,5.842,5.883,18585.41 -2019-07-28 23:00:00,5.823,5.973,5.77,5.896,140258.9 -2019-07-28 22:00:00,5.932,5.971,5.54,5.823,258747.41 -2019-07-28 21:00:00,5.945,5.945,5.929,5.932,2376.79 -2019-07-28 20:00:00,5.931,5.964,5.913,5.945,7062.6 -2019-07-28 19:00:00,5.886,5.931,5.886,5.931,971.96 -2019-07-28 18:00:00,5.905,5.905,5.884,5.886,2158.08 -2019-07-28 17:00:00,5.896,5.915,5.896,5.905,775.68 -2019-07-28 16:00:00,5.931,5.931,5.896,5.896,139.2 -2019-07-28 15:00:00,5.925,5.931,5.918,5.931,1134.1 -2019-07-28 14:00:00,5.94,5.942,5.925,5.925,1753.26 -2019-07-28 13:00:00,5.941,5.951,5.921,5.94,265.94 -2019-07-28 12:00:00,5.955,5.955,5.934,5.941,5482.49 -2019-07-28 11:00:00,5.886,5.955,5.886,5.955,1315.33 -2019-07-28 10:00:00,5.905,5.905,5.886,5.886,422.37 -2019-07-28 09:00:00,5.966,5.967,5.905,5.905,758.56 -2019-07-28 08:00:00,6.001,6.007,5.944,5.966,27575.17 -2019-07-28 07:00:00,6.001,6.001,6.001,6.001,276.75 -2019-07-28 06:00:00,5.959,6.001,5.959,6.001,6833.89 -2019-07-28 05:00:00,5.951,5.971,5.951,5.959,1574.24 -2019-07-28 04:00:00,5.942,5.978,5.941,5.951,8633.97 -2019-07-28 03:00:00,5.953,5.956,5.941,5.942,4936.7 -2019-07-28 02:00:00,5.951,5.959,5.948,5.953,2961.06 -2019-07-28 01:00:00,5.917,5.951,5.909,5.951,648.01 -2019-07-28 00:00:00,5.929,5.951,5.898,5.917,5993.47 -2019-07-27 23:00:00,5.894,5.95,5.875,5.929,34788.74 -2019-07-27 22:00:00,5.917,5.951,5.859,5.894,75464.1 -2019-07-27 21:00:00,5.877,5.917,5.877,5.917,3006.63 -2019-07-27 20:00:00,5.873,5.883,5.841,5.877,1498.95 -2019-07-27 19:00:00,5.824,5.878,5.824,5.873,6577.71 -2019-07-27 18:00:00,5.872,5.872,5.824,5.824,1015.39 -2019-07-27 17:00:00,5.853,5.878,5.853,5.872,838.14 -2019-07-27 16:00:00,5.865,5.872,5.853,5.853,3339.8 -2019-07-27 15:00:00,5.844,5.87,5.76,5.865,15105.33 -2019-07-27 14:00:00,5.876,5.877,5.844,5.844,16207.47 -2019-07-27 13:00:00,5.871,5.882,5.834,5.876,7387.54 -2019-07-27 12:00:00,5.893,5.911,5.82,5.871,18705.87 -2019-07-27 11:00:00,5.912,5.919,5.856,5.893,13635.72 -2019-07-27 10:00:00,6.144,6.155,5.838,5.912,242544.33 -2019-07-27 09:00:00,6.159,6.159,6.141,6.144,902.83 -2019-07-27 08:00:00,6.177,6.177,6.148,6.159,3484.56 -2019-07-27 07:00:00,6.165,6.211,6.138,6.177,99036.63 -2019-07-27 06:00:00,6.175,6.18,6.158,6.165,12240.78 -2019-07-27 05:00:00,6.229,6.229,6.166,6.175,24614.5 -2019-07-27 04:00:00,6.238,6.238,6.214,6.229,290.98 -2019-07-27 03:00:00,6.247,6.248,6.237,6.238,890.5 -2019-07-27 02:00:00,6.224,6.247,6.217,6.247,741.15 -2019-07-27 01:00:00,6.264,6.264,6.202,6.224,10451.43 -2019-07-27 00:00:00,6.211,6.34,6.197,6.264,99561.38 -2019-07-26 23:00:00,6.216,6.216,6.194,6.211,2375.54 -2019-07-26 22:00:00,6.214,6.219,6.214,6.216,10518.35 -2019-07-26 21:00:00,6.252,6.252,6.193,6.214,3723.57 -2019-07-26 20:00:00,6.202,6.252,6.184,6.252,33229.43 -2019-07-26 19:00:00,6.176,6.21,6.176,6.202,5128.05 -2019-07-26 18:00:00,6.149,6.192,6.149,6.176,6052.32 -2019-07-26 17:00:00,6.167,6.167,6.133,6.149,3986.48 -2019-07-26 16:00:00,6.098,6.225,6.098,6.167,9511.11 -2019-07-26 15:00:00,6.091,6.098,6.083,6.098,1305.55 -2019-07-26 14:00:00,6.114,6.114,6.072,6.091,2044.67 -2019-07-26 13:00:00,6.125,6.126,6.085,6.114,1004.01 -2019-07-26 12:00:00,6.088,6.149,6.088,6.125,14848.62 -2019-07-26 11:00:00,6.005,6.089,6.005,6.088,638.72 -2019-07-26 10:00:00,6.033,6.064,6.005,6.005,35123.4 -2019-07-26 09:00:00,6.064,6.064,6.033,6.033,2928.83 -2019-07-26 08:00:00,6.07,6.07,6.026,6.064,2736.04 -2019-07-26 07:00:00,5.986,6.079,5.986,6.07,11019.42 -2019-07-26 06:00:00,5.968,5.994,5.968,5.986,7369.85 -2019-07-26 05:00:00,5.957,5.969,5.957,5.968,6575.27 -2019-07-26 04:00:00,5.984,5.984,5.951,5.957,220.03 -2019-07-26 03:00:00,5.964,5.988,5.929,5.984,2750.0 -2019-07-26 02:00:00,5.938,5.977,5.938,5.964,1543.35 -2019-07-26 01:00:00,5.943,5.943,5.911,5.938,3934.83 -2019-07-26 00:00:00,6.007,6.012,5.894,5.943,68173.39 -2019-07-25 23:00:00,6.028,6.035,6.007,6.007,21052.54 -2019-07-25 22:00:00,6.023,6.051,6.005,6.028,9093.38 -2019-07-25 21:00:00,6.013,6.038,5.993,6.023,76339.49 -2019-07-25 20:00:00,6.049,6.049,5.98,6.013,15455.14 -2019-07-25 19:00:00,6.1,6.1,6.03,6.049,43383.78 -2019-07-25 18:00:00,6.11,6.11,6.1,6.1,610.0 -2019-07-25 17:00:00,6.13,6.135,6.11,6.11,612.25 -2019-07-25 16:00:00,6.11,6.145,6.097,6.13,45244.41 -2019-07-25 15:00:00,6.094,6.11,6.093,6.11,1629.01 -2019-07-25 14:00:00,6.065,6.097,6.065,6.094,453.04 -2019-07-25 13:00:00,6.192,6.199,6.054,6.065,35379.04 -2019-07-25 12:00:00,6.154,6.192,6.129,6.192,6054.37 -2019-07-25 11:00:00,6.139,6.159,6.127,6.154,3330.8 -2019-07-25 10:00:00,6.144,6.156,6.13,6.139,5767.13 -2019-07-25 09:00:00,6.142,6.171,6.13,6.144,10672.66 -2019-07-25 08:00:00,6.147,6.154,6.125,6.142,7375.04 -2019-07-25 07:00:00,6.131,6.156,6.131,6.147,12290.12 -2019-07-25 06:00:00,6.12,6.131,6.103,6.131,3865.11 -2019-07-25 05:00:00,6.095,6.13,6.094,6.12,17996.57 -2019-07-25 04:00:00,6.181,6.181,6.094,6.095,4409.61 -2019-07-25 03:00:00,6.142,6.195,6.142,6.181,2129.25 -2019-07-25 02:00:00,6.133,6.164,6.13,6.142,27688.98 -2019-07-25 01:00:00,6.232,6.234,6.133,6.133,8620.81 -2019-07-25 00:00:00,6.103,6.274,6.086,6.232,36900.34 -2019-07-24 23:00:00,6.054,6.112,6.052,6.103,4144.84 -2019-07-24 22:00:00,6.068,6.069,6.032,6.054,9457.47 -2019-07-24 21:00:00,6.031,6.07,6.031,6.068,16844.75 -2019-07-24 20:00:00,5.994,6.031,5.964,6.031,5578.16 -2019-07-24 19:00:00,6.04,6.042,5.983,5.994,17970.08 -2019-07-24 18:00:00,6.0,6.041,6.0,6.04,901.09 -2019-07-24 17:00:00,5.978,6.053,5.966,6.0,18427.38 -2019-07-24 16:00:00,6.231,6.234,5.934,5.978,108605.89 -2019-07-24 15:00:00,6.112,6.232,6.112,6.231,81821.26 -2019-07-24 14:00:00,5.913,6.157,5.89,6.112,250850.73 -2019-07-24 13:00:00,5.879,5.921,5.879,5.913,3720.95 -2019-07-24 12:00:00,5.875,5.9,5.855,5.879,15925.94 -2019-07-24 11:00:00,5.865,5.899,5.826,5.875,7044.45 -2019-07-24 10:00:00,5.942,5.942,5.865,5.865,8200.75 -2019-07-24 09:00:00,5.913,5.942,5.906,5.942,4117.8 -2019-07-24 08:00:00,5.849,5.913,5.837,5.913,13746.62 -2019-07-24 07:00:00,5.827,5.856,5.82,5.849,3619.82 -2019-07-24 06:00:00,5.837,5.873,5.827,5.827,1455.01 -2019-07-24 05:00:00,5.787,5.843,5.781,5.837,7310.01 -2019-07-24 04:00:00,5.874,5.874,5.767,5.787,27950.61 -2019-07-24 03:00:00,5.924,5.938,5.866,5.874,3738.08 -2019-07-24 02:00:00,5.908,5.924,5.86,5.924,17204.24 -2019-07-24 01:00:00,5.907,5.924,5.907,5.908,705.71 -2019-07-24 00:00:00,6.024,6.024,5.865,5.907,64513.13 -2019-07-23 23:00:00,6.107,6.107,5.974,6.024,7436.1 -2019-07-23 22:00:00,6.109,6.132,6.107,6.107,6894.92 -2019-07-23 21:00:00,6.111,6.114,6.105,6.109,266.32 -2019-07-23 20:00:00,6.125,6.155,6.111,6.111,2390.38 -2019-07-23 19:00:00,6.09,6.125,6.09,6.125,2708.39 -2019-07-23 18:00:00,6.059,6.155,6.059,6.09,51779.92 -2019-07-23 17:00:00,6.069,6.107,6.036,6.059,30852.91 -2019-07-23 16:00:00,6.059,6.102,6.016,6.069,10099.99 -2019-07-23 15:00:00,6.045,6.125,6.045,6.059,15933.41 -2019-07-23 14:00:00,6.097,6.097,5.994,6.045,7615.38 -2019-07-23 13:00:00,6.063,6.097,5.961,6.097,42290.18 -2019-07-23 12:00:00,6.074,6.085,6.024,6.063,6257.51 -2019-07-23 11:00:00,6.008,6.078,6.008,6.074,26563.35 -2019-07-23 10:00:00,6.054,6.071,5.937,6.008,42831.58 -2019-07-23 09:00:00,6.033,6.07,6.011,6.054,13358.87 -2019-07-23 08:00:00,6.111,6.125,6.016,6.033,55115.89 -2019-07-23 07:00:00,6.055,6.113,6.042,6.111,49882.86 -2019-07-23 06:00:00,6.229,6.25,6.029,6.055,120913.5 -2019-07-23 05:00:00,6.262,6.274,6.203,6.229,3004.83 -2019-07-23 04:00:00,6.253,6.263,6.235,6.262,916.83 -2019-07-23 03:00:00,6.269,6.295,6.253,6.253,3666.57 -2019-07-23 02:00:00,6.253,6.277,6.242,6.269,590.53 -2019-07-23 01:00:00,6.272,6.272,6.245,6.253,4517.85 -2019-07-23 00:00:00,6.362,6.362,6.253,6.272,3171.41 -2019-07-22 23:00:00,6.336,6.362,6.336,6.362,2341.82 -2019-07-22 22:00:00,6.329,6.354,6.319,6.336,14558.32 -2019-07-22 21:00:00,6.354,6.354,6.305,6.329,15360.99 -2019-07-22 20:00:00,6.273,6.362,6.273,6.354,6536.15 -2019-07-22 19:00:00,6.347,6.362,6.251,6.273,23772.96 -2019-07-22 18:00:00,6.357,6.357,6.317,6.347,8055.96 -2019-07-22 17:00:00,6.311,6.413,6.27,6.357,30637.04 -2019-07-22 16:00:00,6.223,6.345,6.219,6.311,15691.85 -2019-07-22 15:00:00,6.23,6.309,6.197,6.223,28295.5 -2019-07-22 14:00:00,6.364,6.416,6.2,6.23,182984.69 -2019-07-22 13:00:00,6.376,6.414,6.361,6.364,8374.23 -2019-07-22 12:00:00,6.384,6.384,6.271,6.376,24484.78 -2019-07-22 11:00:00,6.397,6.408,6.35,6.384,25767.1 -2019-07-22 10:00:00,6.351,6.431,6.332,6.397,70465.65 -2019-07-22 09:00:00,6.452,6.452,6.301,6.351,40973.77 -2019-07-22 08:00:00,6.42,6.487,6.42,6.452,75950.87 -2019-07-22 07:00:00,6.397,6.435,6.389,6.42,9323.87 -2019-07-22 06:00:00,6.413,6.441,6.388,6.397,22373.43 -2019-07-22 05:00:00,6.4,6.432,6.385,6.413,24161.49 -2019-07-22 04:00:00,6.46,6.48,6.365,6.4,15626.17 -2019-07-22 03:00:00,6.329,6.467,6.326,6.46,31846.14 -2019-07-22 02:00:00,6.264,6.329,6.264,6.329,3118.97 -2019-07-22 01:00:00,6.266,6.296,6.264,6.264,24487.62 -2019-07-22 00:00:00,6.26,6.338,6.26,6.266,249192.47 -2019-07-21 23:00:00,6.248,6.29,6.248,6.26,73542.85 -2019-07-21 22:00:00,6.256,6.302,6.247,6.248,20024.51 -2019-07-21 21:00:00,6.207,6.282,6.207,6.256,29980.1 -2019-07-21 20:00:00,6.176,6.209,6.176,6.207,5796.54 -2019-07-21 19:00:00,6.168,6.177,6.137,6.176,21027.76 -2019-07-21 18:00:00,6.155,6.237,6.155,6.168,43129.03 -2019-07-21 17:00:00,6.204,6.204,6.142,6.155,10526.82 -2019-07-21 16:00:00,6.167,6.25,6.167,6.204,13958.42 -2019-07-21 15:00:00,6.16,6.169,6.124,6.167,3389.97 -2019-07-21 14:00:00,6.159,6.26,6.143,6.16,69874.07 -2019-07-21 13:00:00,6.142,6.164,6.087,6.159,13423.05 -2019-07-21 12:00:00,6.145,6.145,6.108,6.142,2141.89 -2019-07-21 11:00:00,6.116,6.164,6.116,6.145,4883.97 -2019-07-21 10:00:00,6.15,6.164,6.116,6.116,108564.42 -2019-07-21 09:00:00,6.13,6.175,6.13,6.15,139387.67 -2019-07-21 08:00:00,6.077,6.134,6.054,6.13,13403.75 -2019-07-21 07:00:00,6.06,6.083,6.06,6.077,6298.56 -2019-07-21 06:00:00,6.054,6.064,6.051,6.06,2082.78 -2019-07-21 05:00:00,6.077,6.08,6.042,6.054,3724.78 -2019-07-21 04:00:00,6.053,6.098,6.023,6.077,13738.98 -2019-07-21 03:00:00,6.141,6.141,6.045,6.053,11205.3 -2019-07-21 02:00:00,6.194,6.197,6.118,6.141,8821.34 -2019-07-21 01:00:00,6.199,6.204,6.171,6.194,3317.32 -2019-07-21 00:00:00,6.143,6.216,6.143,6.199,2087.07 -2019-07-20 23:00:00,6.278,6.317,6.066,6.143,101927.07 -2019-07-20 22:00:00,6.286,6.304,6.267,6.278,1125.69 -2019-07-20 21:00:00,6.249,6.287,6.249,6.286,11332.32 -2019-07-20 20:00:00,6.269,6.269,6.245,6.249,3664.57 -2019-07-20 19:00:00,6.269,6.288,6.263,6.269,4635.41 -2019-07-20 18:00:00,6.266,6.296,6.266,6.269,9842.09 -2019-07-20 17:00:00,6.288,6.322,6.246,6.266,41277.57 -2019-07-20 16:00:00,6.155,6.316,6.155,6.288,94716.84 -2019-07-20 15:00:00,6.092,6.161,6.092,6.155,14820.96 -2019-07-20 14:00:00,6.058,6.092,6.058,6.092,5425.91 -2019-07-20 13:00:00,6.036,6.117,6.021,6.058,40189.28 -2019-07-20 12:00:00,6.068,6.093,6.032,6.036,36811.59 -2019-07-20 11:00:00,6.107,6.107,6.042,6.068,12294.2 -2019-07-20 10:00:00,6.084,6.108,6.033,6.107,34960.94 -2019-07-20 09:00:00,6.051,6.097,6.051,6.084,12316.18 -2019-07-20 08:00:00,6.091,6.091,6.042,6.051,5585.48 -2019-07-20 07:00:00,6.167,6.184,6.07,6.091,16320.29 -2019-07-20 06:00:00,6.115,6.175,6.115,6.167,3223.57 -2019-07-20 05:00:00,6.115,6.161,6.075,6.115,13229.85 -2019-07-20 04:00:00,6.061,6.156,6.059,6.115,37343.6 -2019-07-20 03:00:00,5.986,6.096,5.986,6.061,56770.07 -2019-07-20 02:00:00,5.859,5.998,5.859,5.986,41366.79 -2019-07-20 01:00:00,5.857,5.881,5.838,5.859,4987.1 -2019-07-20 00:00:00,5.873,5.917,5.852,5.857,32633.71 -2019-07-19 23:00:00,5.827,5.88,5.827,5.873,7531.88 -2019-07-19 22:00:00,5.841,5.867,5.808,5.827,36490.71 -2019-07-19 21:00:00,5.802,5.841,5.8,5.841,1266.01 -2019-07-19 20:00:00,5.757,5.809,5.757,5.802,6883.02 -2019-07-19 19:00:00,5.761,5.819,5.746,5.757,31852.65 -2019-07-19 18:00:00,5.786,5.791,5.741,5.761,15308.05 -2019-07-19 17:00:00,5.798,5.834,5.774,5.786,9262.71 -2019-07-19 16:00:00,5.798,5.821,5.72,5.798,18054.95 -2019-07-19 15:00:00,5.733,5.798,5.719,5.798,6325.8 -2019-07-19 14:00:00,5.721,5.812,5.714,5.733,20344.87 -2019-07-19 13:00:00,5.831,5.831,5.644,5.721,109117.13 -2019-07-19 12:00:00,5.705,5.863,5.683,5.831,146879.69 -2019-07-19 11:00:00,5.729,5.769,5.704,5.705,9215.75 -2019-07-19 10:00:00,5.72,5.762,5.709,5.729,10062.78 -2019-07-19 09:00:00,5.792,5.812,5.716,5.72,8970.83 -2019-07-19 08:00:00,5.881,5.925,5.692,5.792,26212.86 -2019-07-19 07:00:00,5.769,5.898,5.741,5.881,22384.09 -2019-07-19 06:00:00,5.924,5.935,5.735,5.769,24507.46 -2019-07-19 05:00:00,5.923,5.931,5.889,5.924,4738.59 -2019-07-19 04:00:00,5.944,5.973,5.923,5.923,5703.54 -2019-07-19 03:00:00,5.99,5.99,5.927,5.944,7376.75 -2019-07-19 02:00:00,5.985,6.008,5.969,5.99,4134.8 -2019-07-19 01:00:00,5.991,6.007,5.977,5.985,3526.29 -2019-07-19 00:00:00,6.021,6.021,5.969,5.991,15120.16 -2019-07-18 23:00:00,5.998,6.077,5.998,6.021,17269.91 -2019-07-18 22:00:00,5.997,6.007,5.982,5.998,5558.72 -2019-07-18 21:00:00,6.035,6.068,5.997,5.997,11524.74 -2019-07-18 20:00:00,6.005,6.051,5.995,6.035,23871.12 -2019-07-18 19:00:00,5.981,6.038,5.941,6.005,289858.52 -2019-07-18 18:00:00,5.981,6.037,5.958,5.981,10061.53 -2019-07-18 17:00:00,5.902,5.991,5.902,5.981,10435.42 -2019-07-18 16:00:00,5.901,5.979,5.823,5.902,37637.57 -2019-07-18 15:00:00,5.813,5.907,5.782,5.901,44365.65 -2019-07-18 14:00:00,5.49,5.899,5.432,5.813,293523.1 -2019-07-18 13:00:00,5.49,5.579,5.45,5.49,51847.62 -2019-07-18 12:00:00,5.683,5.7,5.406,5.49,33676.28 -2019-07-18 11:00:00,5.716,5.736,5.683,5.683,1082.15 -2019-07-18 10:00:00,5.685,5.776,5.685,5.716,6198.79 -2019-07-18 09:00:00,5.67,5.728,5.665,5.685,3630.75 -2019-07-18 08:00:00,5.744,5.744,5.668,5.67,7036.12 -2019-07-18 07:00:00,5.794,5.794,5.733,5.744,44702.61 -2019-07-18 06:00:00,5.742,5.836,5.742,5.794,26332.15 -2019-07-18 05:00:00,5.794,5.794,5.741,5.742,16039.56 -2019-07-18 04:00:00,5.686,5.823,5.686,5.794,17794.39 -2019-07-18 03:00:00,5.68,5.692,5.665,5.686,1526.56 -2019-07-18 02:00:00,5.727,5.727,5.68,5.68,3108.55 -2019-07-18 01:00:00,5.626,5.743,5.617,5.727,4671.26 -2019-07-18 00:00:00,5.7,5.71,5.617,5.626,6880.41 -2019-07-17 23:00:00,5.751,5.751,5.629,5.7,7851.64 -2019-07-17 22:00:00,5.823,5.845,5.746,5.751,14351.74 -2019-07-17 21:00:00,5.758,5.835,5.75,5.823,2788.45 -2019-07-17 20:00:00,5.738,5.792,5.7,5.758,5929.99 -2019-07-17 19:00:00,5.814,5.843,5.738,5.738,18838.85 -2019-07-17 18:00:00,5.754,5.882,5.734,5.814,3813.25 -2019-07-17 17:00:00,5.785,5.877,5.754,5.754,8123.33 -2019-07-17 16:00:00,5.764,5.91,5.764,5.785,23857.64 -2019-07-17 15:00:00,5.72,5.824,5.69,5.764,16473.83 -2019-07-17 14:00:00,5.579,5.721,5.561,5.72,28357.21 -2019-07-17 13:00:00,5.492,5.579,5.451,5.579,25506.87 -2019-07-17 12:00:00,5.296,5.528,5.296,5.492,24698.96 -2019-07-17 11:00:00,5.386,5.428,5.232,5.296,90667.91 -2019-07-17 10:00:00,5.456,5.456,5.3,5.386,269610.62 -2019-07-17 09:00:00,5.494,5.496,5.419,5.456,123577.3 -2019-07-17 08:00:00,5.439,5.525,5.439,5.494,17107.22 -2019-07-17 07:00:00,5.52,5.52,5.422,5.439,12033.06 -2019-07-17 06:00:00,5.48,5.528,5.463,5.52,6655.27 -2019-07-17 05:00:00,5.417,5.494,5.41,5.48,8132.63 -2019-07-17 04:00:00,5.377,5.455,5.357,5.417,10380.08 -2019-07-17 03:00:00,5.332,5.427,5.332,5.377,69727.59 -2019-07-17 02:00:00,5.397,5.397,5.25,5.332,47502.43 -2019-07-17 01:00:00,5.372,5.418,5.37,5.397,7181.79 -2019-07-17 00:00:00,5.315,5.467,5.315,5.372,39257.84 -2019-07-16 23:00:00,5.402,5.402,5.299,5.315,113967.0 -2019-07-16 22:00:00,5.462,5.501,5.359,5.402,78072.56 -2019-07-16 21:00:00,5.48,5.568,5.356,5.462,29679.65 -2019-07-16 20:00:00,5.55,5.617,5.454,5.48,105961.73 -2019-07-16 19:00:00,5.398,5.55,5.398,5.55,40410.39 -2019-07-16 18:00:00,5.434,5.496,5.389,5.398,96081.11 -2019-07-16 17:00:00,5.47,5.482,5.025,5.434,805865.7 -2019-07-16 16:00:00,5.849,5.849,5.363,5.47,556398.15 -2019-07-16 15:00:00,5.776,5.896,5.776,5.849,60752.38 -2019-07-16 14:00:00,5.762,5.812,5.715,5.776,29700.03 -2019-07-16 13:00:00,5.886,5.904,5.708,5.762,37703.65 -2019-07-16 12:00:00,5.995,5.995,5.81,5.886,98154.39 -2019-07-16 11:00:00,5.798,6.061,5.798,5.995,59353.35 -2019-07-16 10:00:00,5.744,5.798,5.732,5.798,10761.43 -2019-07-16 09:00:00,5.758,5.762,5.725,5.744,9169.56 -2019-07-16 08:00:00,5.737,5.763,5.705,5.758,29925.55 -2019-07-16 07:00:00,5.747,5.762,5.689,5.737,44548.99 -2019-07-16 06:00:00,5.745,5.758,5.711,5.747,12599.39 -2019-07-16 05:00:00,5.742,5.76,5.74,5.745,4194.88 -2019-07-16 04:00:00,5.706,5.742,5.68,5.742,6086.53 -2019-07-16 03:00:00,5.722,5.745,5.693,5.706,3923.5 -2019-07-16 02:00:00,5.832,5.832,5.722,5.722,4851.4 -2019-07-16 01:00:00,5.799,5.837,5.78,5.832,3867.79 -2019-07-16 00:00:00,5.751,5.811,5.751,5.799,14304.46 -2019-07-15 23:00:00,5.809,5.817,5.751,5.751,10322.3 -2019-07-15 22:00:00,5.717,5.81,5.717,5.809,39449.96 -2019-07-15 21:00:00,5.755,5.787,5.717,5.717,4234.54 -2019-07-15 20:00:00,5.76,5.79,5.728,5.755,122008.95 -2019-07-15 19:00:00,5.825,5.825,5.751,5.76,142758.08 -2019-07-15 18:00:00,5.674,5.856,5.646,5.825,143044.21 -2019-07-15 17:00:00,5.816,5.816,5.662,5.674,23682.2 -2019-07-15 16:00:00,5.722,5.852,5.685,5.816,44394.7 -2019-07-15 15:00:00,5.657,5.781,5.61,5.722,95398.31 -2019-07-15 14:00:00,5.478,5.664,5.46,5.657,60288.24 -2019-07-15 13:00:00,5.35,5.478,5.329,5.478,40313.83 -2019-07-15 12:00:00,5.458,5.458,5.349,5.35,38781.36 -2019-07-15 11:00:00,5.448,5.508,5.423,5.458,18956.62 -2019-07-15 10:00:00,5.433,5.512,5.431,5.448,8481.02 -2019-07-15 09:00:00,5.433,5.468,5.398,5.433,32889.48 -2019-07-15 08:00:00,5.562,5.568,5.429,5.433,84132.49 -2019-07-15 07:00:00,5.469,5.583,5.469,5.562,33392.4 -2019-07-15 06:00:00,5.498,5.502,5.434,5.469,63307.66 -2019-07-15 05:00:00,5.467,5.51,5.42,5.498,197098.64 -2019-07-15 04:00:00,5.519,5.531,5.451,5.467,19877.89 -2019-07-15 03:00:00,5.411,5.56,5.406,5.519,30730.71 -2019-07-15 02:00:00,5.312,5.411,5.248,5.411,60334.14 -2019-07-15 01:00:00,5.221,5.361,5.193,5.312,87891.78 -2019-07-15 00:00:00,5.64,5.66,5.122,5.221,477556.13 -2019-07-14 23:00:00,5.863,5.863,5.54,5.64,227095.43 -2019-07-14 22:00:00,5.959,5.978,5.859,5.863,8058.14 -2019-07-14 21:00:00,5.896,5.963,5.887,5.959,11486.27 -2019-07-14 20:00:00,5.81,5.947,5.786,5.896,5217.96 -2019-07-14 19:00:00,5.867,5.867,5.778,5.81,11647.83 -2019-07-14 18:00:00,5.915,5.916,5.766,5.867,93912.66 -2019-07-14 17:00:00,5.914,5.98,5.891,5.915,14984.79 -2019-07-14 16:00:00,5.865,5.928,5.816,5.914,33081.94 -2019-07-14 15:00:00,5.905,5.936,5.752,5.865,135424.54 -2019-07-14 14:00:00,5.967,5.969,5.86,5.905,33429.98 -2019-07-14 13:00:00,5.988,6.021,5.846,5.967,94982.77 -2019-07-14 12:00:00,5.939,6.011,5.828,5.988,210665.28 -2019-07-14 11:00:00,5.931,5.965,5.827,5.939,37589.17 -2019-07-14 10:00:00,5.927,6.001,5.778,5.931,265411.55 -2019-07-14 09:00:00,6.375,6.405,5.737,5.927,267729.27 -2019-07-14 08:00:00,6.443,6.443,6.354,6.375,179382.66 -2019-07-14 07:00:00,6.476,6.478,6.443,6.443,928.11 -2019-07-14 06:00:00,6.47,6.503,6.47,6.476,1604.4 -2019-07-14 05:00:00,6.477,6.503,6.47,6.47,3466.27 -2019-07-14 04:00:00,6.533,6.542,6.465,6.477,7889.6 -2019-07-14 03:00:00,6.561,6.561,6.533,6.533,6598.73 -2019-07-14 02:00:00,6.589,6.593,6.56,6.561,1920.67 -2019-07-14 01:00:00,6.59,6.594,6.559,6.589,2413.64 -2019-07-14 00:00:00,6.595,6.599,6.563,6.59,3105.0 -2019-07-13 23:00:00,6.528,6.596,6.528,6.595,1766.56 -2019-07-13 22:00:00,6.449,6.616,6.449,6.528,31189.88 -2019-07-13 21:00:00,6.423,6.449,6.364,6.449,6258.38 -2019-07-13 20:00:00,6.532,6.539,6.395,6.423,46704.95 -2019-07-13 19:00:00,6.507,6.54,6.44,6.532,13908.51 -2019-07-13 18:00:00,6.549,6.557,6.463,6.507,46097.05 -2019-07-13 17:00:00,6.562,6.59,6.534,6.549,2843.63 -2019-07-13 16:00:00,6.535,6.577,6.504,6.562,38421.3 -2019-07-13 15:00:00,6.491,6.563,6.484,6.535,23824.34 -2019-07-13 14:00:00,6.506,6.554,6.491,6.491,3023.33 -2019-07-13 13:00:00,6.45,6.592,6.45,6.506,48661.23 -2019-07-13 12:00:00,6.43,6.505,6.43,6.45,11246.77 -2019-07-13 11:00:00,6.49,6.5,6.408,6.43,17404.68 -2019-07-13 10:00:00,6.633,6.633,6.445,6.49,105668.73 -2019-07-13 09:00:00,6.614,6.665,6.614,6.633,4538.35 -2019-07-13 08:00:00,6.59,6.631,6.581,6.614,12095.53 -2019-07-13 07:00:00,6.622,6.626,6.59,6.59,11323.07 -2019-07-13 06:00:00,6.678,6.687,6.619,6.622,12933.71 -2019-07-13 05:00:00,6.689,6.71,6.678,6.678,6426.02 -2019-07-13 04:00:00,6.704,6.715,6.686,6.689,1782.95 -2019-07-13 03:00:00,6.752,6.752,6.704,6.704,5338.74 -2019-07-13 02:00:00,6.753,6.753,6.743,6.752,11480.63 -2019-07-13 01:00:00,6.737,6.771,6.725,6.753,6449.67 -2019-07-13 00:00:00,6.773,6.782,6.737,6.737,3959.78 -2019-07-12 23:00:00,6.785,6.799,6.773,6.773,1030.73 -2019-07-12 22:00:00,6.775,6.785,6.75,6.785,2763.39 -2019-07-12 21:00:00,6.822,6.822,6.758,6.775,9069.59 -2019-07-12 20:00:00,6.799,6.836,6.785,6.822,13734.89 -2019-07-12 19:00:00,6.762,6.799,6.762,6.799,8824.54 -2019-07-12 18:00:00,6.759,6.79,6.759,6.762,1334.67 -2019-07-12 17:00:00,6.745,6.763,6.734,6.759,4835.29 -2019-07-12 16:00:00,6.742,6.802,6.711,6.745,22654.05 -2019-07-12 15:00:00,6.753,6.753,6.651,6.742,250628.46 -2019-07-12 14:00:00,6.741,6.811,6.736,6.753,15225.71 -2019-07-12 13:00:00,6.763,6.765,6.738,6.741,2838.0 -2019-07-12 12:00:00,6.774,6.793,6.733,6.763,4643.72 -2019-07-12 11:00:00,6.769,6.774,6.736,6.774,7585.2 -2019-07-12 10:00:00,6.837,6.845,6.769,6.769,3342.71 -2019-07-12 09:00:00,6.743,6.839,6.726,6.837,6631.85 -2019-07-12 08:00:00,6.79,6.821,6.723,6.743,10502.16 -2019-07-12 07:00:00,6.63,6.79,6.63,6.79,22105.23 -2019-07-12 06:00:00,6.613,6.657,6.613,6.63,4138.83 -2019-07-12 05:00:00,6.599,6.62,6.569,6.613,3089.66 -2019-07-12 04:00:00,6.527,6.607,6.527,6.599,4793.66 -2019-07-12 03:00:00,6.588,6.588,6.527,6.527,6255.3 -2019-07-12 02:00:00,6.589,6.597,6.547,6.588,6611.3 -2019-07-12 01:00:00,6.65,6.65,6.567,6.589,4295.45 -2019-07-12 00:00:00,6.626,6.707,6.591,6.65,14299.69 -2019-07-11 23:00:00,6.616,6.632,6.553,6.626,35424.02 -2019-07-11 22:00:00,6.638,6.676,6.616,6.616,78162.29 -2019-07-11 21:00:00,6.516,6.65,6.493,6.638,75044.28 -2019-07-11 20:00:00,6.687,6.687,6.458,6.516,45675.66 -2019-07-11 19:00:00,6.696,6.696,6.646,6.687,3319.78 -2019-07-11 18:00:00,6.8,6.8,6.67,6.696,3634.35 -2019-07-11 17:00:00,6.685,6.8,6.677,6.8,29248.65 -2019-07-11 16:00:00,6.558,6.757,6.497,6.685,27764.56 -2019-07-11 15:00:00,6.64,6.66,6.466,6.558,54331.5 -2019-07-11 14:00:00,6.662,6.662,6.622,6.64,1868.88 -2019-07-11 13:00:00,6.662,6.662,6.662,6.662,0.0 -2019-07-11 12:00:00,6.652,6.662,6.649,6.662,366.25 -2019-07-11 11:00:00,6.551,6.687,6.551,6.652,20064.11 -2019-07-11 10:00:00,6.608,6.608,6.513,6.551,15057.68 -2019-07-11 09:00:00,6.573,6.612,6.556,6.608,7719.39 -2019-07-11 08:00:00,6.648,6.648,6.533,6.573,79140.39 -2019-07-11 07:00:00,6.663,6.663,6.579,6.648,143985.88 -2019-07-11 06:00:00,6.662,6.68,6.557,6.663,20016.09 -2019-07-11 05:00:00,6.503,6.676,6.403,6.662,87486.53 -2019-07-11 04:00:00,7.09,7.094,6.118,6.503,412821.06 -2019-07-11 03:00:00,7.202,7.202,7.056,7.09,4536.99 -2019-07-11 02:00:00,7.216,7.216,7.197,7.202,785.32 -2019-07-11 01:00:00,7.125,7.228,7.125,7.216,4105.4 -2019-07-11 00:00:00,7.274,7.274,7.055,7.125,10353.14 -2019-07-10 23:00:00,7.258,7.302,7.256,7.274,9464.77 -2019-07-10 22:00:00,7.27,7.271,7.192,7.258,2930.29 -2019-07-10 21:00:00,7.234,7.27,7.138,7.27,4157.57 -2019-07-10 20:00:00,7.233,7.235,7.108,7.234,27898.37 -2019-07-10 19:00:00,7.204,7.25,7.133,7.233,9479.28 -2019-07-10 18:00:00,7.283,7.298,7.184,7.204,15169.33 -2019-07-10 17:00:00,7.203,7.293,7.163,7.283,31278.03 -2019-07-10 16:00:00,7.208,7.299,7.132,7.203,30235.69 -2019-07-10 15:00:00,7.356,7.356,6.977,7.208,501637.28 -2019-07-10 14:00:00,7.793,7.793,7.35,7.356,243919.81 -2019-07-10 13:00:00,7.799,7.807,7.787,7.793,2821.05 -2019-07-10 12:00:00,7.782,7.806,7.779,7.799,296.6 -2019-07-10 11:00:00,7.798,7.822,7.782,7.782,9734.15 -2019-07-10 10:00:00,7.81,7.841,7.784,7.798,9381.25 -2019-07-10 09:00:00,7.761,7.823,7.75,7.81,49735.79 -2019-07-10 08:00:00,7.721,7.77,7.714,7.761,14656.45 -2019-07-10 07:00:00,7.785,7.785,7.716,7.721,18546.83 -2019-07-10 06:00:00,7.793,7.798,7.778,7.785,8113.04 -2019-07-10 05:00:00,7.808,7.811,7.793,7.793,10540.27 -2019-07-10 04:00:00,7.822,7.827,7.779,7.808,13148.42 -2019-07-10 03:00:00,7.865,7.876,7.812,7.822,20315.12 -2019-07-10 02:00:00,7.895,7.921,7.862,7.865,12214.95 -2019-07-10 01:00:00,7.933,7.933,7.892,7.895,35634.76 -2019-07-10 00:00:00,7.893,7.946,7.893,7.933,34450.69 -2019-07-09 23:00:00,7.856,7.907,7.856,7.893,18085.08 -2019-07-09 22:00:00,7.86,7.87,7.838,7.856,7373.11 -2019-07-09 21:00:00,7.827,7.878,7.803,7.86,15553.32 -2019-07-09 20:00:00,7.85,7.85,7.788,7.827,5163.39 -2019-07-09 19:00:00,7.862,7.862,7.812,7.85,14994.24 -2019-07-09 18:00:00,7.863,7.881,7.854,7.862,5407.01 -2019-07-09 17:00:00,7.863,7.873,7.863,7.863,4874.43 -2019-07-09 16:00:00,7.852,7.88,7.847,7.863,10780.41 -2019-07-09 15:00:00,7.82,7.857,7.795,7.852,38184.0 -2019-07-09 14:00:00,7.86,7.874,7.813,7.82,7161.98 -2019-07-09 13:00:00,7.875,7.919,7.86,7.86,70339.4 -2019-07-09 12:00:00,7.885,7.889,7.86,7.875,16571.77 -2019-07-09 11:00:00,7.914,7.914,7.862,7.885,31236.19 -2019-07-09 10:00:00,8.069,8.07,7.772,7.914,330096.24 -2019-07-09 09:00:00,8.023,8.069,8.012,8.069,8969.99 -2019-07-09 08:00:00,8.015,8.046,7.984,8.023,10469.52 -2019-07-09 07:00:00,8.107,8.107,7.976,8.015,34271.9 -2019-07-09 06:00:00,8.076,8.108,8.066,8.107,2433.91 -2019-07-09 05:00:00,8.088,8.11,8.055,8.076,10444.43 -2019-07-09 04:00:00,8.094,8.101,8.072,8.088,13430.17 -2019-07-09 03:00:00,8.079,8.129,8.063,8.094,24168.76 -2019-07-09 02:00:00,8.034,8.093,8.033,8.079,90680.41 -2019-07-09 01:00:00,8.015,8.034,8.007,8.034,19292.71 -2019-07-09 00:00:00,8.043,8.1,8.015,8.015,158091.87 -2019-07-08 23:00:00,7.978,8.043,7.978,8.043,30045.87 -2019-07-08 22:00:00,7.971,7.979,7.947,7.978,20303.13 -2019-07-08 21:00:00,7.972,7.985,7.971,7.971,2837.2 -2019-07-08 20:00:00,7.975,7.979,7.95,7.972,16587.84 -2019-07-08 19:00:00,7.918,7.996,7.918,7.975,76459.24 -2019-07-08 18:00:00,7.92,7.924,7.901,7.918,3391.79 -2019-07-08 17:00:00,7.945,7.956,7.873,7.92,58108.67 -2019-07-08 16:00:00,7.975,7.98,7.94,7.945,55908.67 -2019-07-08 15:00:00,7.96,7.975,7.933,7.975,26067.97 -2019-07-08 14:00:00,7.982,7.991,7.96,7.96,6692.53 -2019-07-08 13:00:00,7.957,7.989,7.949,7.982,36155.66 -2019-07-08 12:00:00,7.989,7.994,7.952,7.957,73732.97 -2019-07-08 11:00:00,8.046,8.046,7.982,7.989,23014.87 -2019-07-08 10:00:00,7.981,8.046,7.979,8.046,33212.69 -2019-07-08 09:00:00,7.981,8.017,7.976,7.981,37920.17 -2019-07-08 08:00:00,7.931,7.981,7.911,7.981,23887.88 -2019-07-08 07:00:00,7.92,7.938,7.91,7.931,5319.2 -2019-07-08 06:00:00,7.937,7.937,7.92,7.92,1865.27 -2019-07-08 05:00:00,7.922,7.937,7.922,7.937,3119.23 -2019-07-08 04:00:00,7.907,7.942,7.901,7.922,17810.44 -2019-07-08 03:00:00,7.92,7.92,7.903,7.907,6897.61 -2019-07-08 02:00:00,7.962,7.962,7.92,7.92,1392.21 -2019-07-08 01:00:00,7.95,7.964,7.94,7.962,9929.21 -2019-07-08 00:00:00,8.005,8.015,7.949,7.95,8983.69 -2019-07-07 23:00:00,7.957,8.007,7.955,8.005,16928.25 -2019-07-07 22:00:00,7.973,7.989,7.939,7.957,10173.65 -2019-07-07 21:00:00,7.962,7.978,7.939,7.973,6811.48 -2019-07-07 20:00:00,8.0,8.008,7.932,7.962,5462.43 -2019-07-07 19:00:00,7.96,8.0,7.945,8.0,5129.99 -2019-07-07 18:00:00,7.988,8.013,7.926,7.96,12380.95 -2019-07-07 17:00:00,7.803,8.0,7.803,7.988,63526.3 -2019-07-07 16:00:00,7.812,7.829,7.801,7.803,40516.43 -2019-07-07 15:00:00,7.883,7.883,7.808,7.812,11242.27 -2019-07-07 14:00:00,7.875,7.894,7.875,7.883,815.99 -2019-07-07 13:00:00,7.86,7.877,7.844,7.875,26005.27 -2019-07-07 12:00:00,7.882,7.904,7.822,7.86,51452.07 -2019-07-07 11:00:00,7.851,7.882,7.851,7.882,1853.71 -2019-07-07 10:00:00,7.856,7.856,7.84,7.851,1394.96 -2019-07-07 09:00:00,7.798,7.856,7.798,7.856,3378.14 -2019-07-07 08:00:00,7.821,7.821,7.784,7.798,3058.38 -2019-07-07 07:00:00,7.822,7.825,7.821,7.821,629.9 -2019-07-07 06:00:00,7.798,7.825,7.798,7.822,5173.02 -2019-07-07 05:00:00,7.841,7.841,7.798,7.798,9655.64 -2019-07-07 04:00:00,7.826,7.853,7.826,7.841,2800.54 -2019-07-07 03:00:00,7.827,7.827,7.818,7.826,1860.33 -2019-07-07 02:00:00,7.851,7.851,7.818,7.827,2989.85 -2019-07-07 01:00:00,7.848,7.851,7.821,7.851,2276.88 -2019-07-07 00:00:00,7.855,7.855,7.832,7.848,5799.59 -2019-07-06 23:00:00,7.798,7.855,7.798,7.855,7030.08 -2019-07-06 22:00:00,7.795,7.798,7.773,7.798,4531.16 -2019-07-06 21:00:00,7.875,7.875,7.776,7.795,21106.75 -2019-07-06 20:00:00,7.861,7.878,7.861,7.875,1033.7 -2019-07-06 19:00:00,7.893,7.893,7.861,7.861,4107.18 -2019-07-06 18:00:00,7.93,7.93,7.893,7.893,4359.94 -2019-07-06 17:00:00,7.928,7.94,7.905,7.93,1909.92 -2019-07-06 16:00:00,7.961,7.994,7.89,7.928,28458.13 -2019-07-06 15:00:00,7.98,8.023,7.952,7.961,50104.02 -2019-07-06 14:00:00,7.837,7.98,7.837,7.98,8602.19 -2019-07-06 13:00:00,7.863,7.863,7.832,7.837,10528.01 -2019-07-06 12:00:00,7.86,7.901,7.846,7.863,28533.54 -2019-07-06 11:00:00,7.839,7.876,7.832,7.86,9051.76 -2019-07-06 10:00:00,7.846,7.85,7.832,7.839,4901.16 -2019-07-06 09:00:00,7.858,7.858,7.836,7.846,5409.53 -2019-07-06 08:00:00,7.876,7.917,7.851,7.858,16233.04 -2019-07-06 07:00:00,7.868,7.876,7.85,7.876,4310.22 -2019-07-06 06:00:00,7.879,7.893,7.864,7.868,3220.49 -2019-07-06 05:00:00,7.888,7.896,7.879,7.879,10.29 -2019-07-06 04:00:00,7.937,7.937,7.878,7.888,7109.97 -2019-07-06 03:00:00,7.93,7.937,7.914,7.937,4858.68 -2019-07-06 02:00:00,7.896,7.931,7.896,7.93,2492.6 -2019-07-06 01:00:00,7.87,7.9,7.824,7.896,1331.76 -2019-07-06 00:00:00,7.849,7.933,7.849,7.87,5702.27 -2019-07-05 23:00:00,7.798,7.854,7.787,7.849,2640.01 -2019-07-05 22:00:00,7.846,7.854,7.783,7.798,2964.39 -2019-07-05 21:00:00,7.845,7.911,7.831,7.846,52264.84 -2019-07-05 20:00:00,7.863,7.863,7.769,7.845,7810.99 -2019-07-05 19:00:00,7.888,7.934,7.859,7.863,14176.95 -2019-07-05 18:00:00,7.831,7.909,7.791,7.888,16959.26 -2019-07-05 17:00:00,7.78,7.837,7.741,7.831,26633.23 -2019-07-05 16:00:00,7.728,7.78,7.728,7.78,3011.46 -2019-07-05 15:00:00,7.802,7.802,7.718,7.728,8061.25 -2019-07-05 14:00:00,7.769,7.806,7.76,7.802,825.17 -2019-07-05 13:00:00,7.776,7.776,7.75,7.769,1406.0 -2019-07-05 12:00:00,7.798,7.81,7.77,7.776,19813.77 -2019-07-05 11:00:00,7.835,7.835,7.783,7.798,13816.68 -2019-07-05 10:00:00,7.763,7.838,7.763,7.835,5672.59 -2019-07-05 09:00:00,7.673,7.78,7.667,7.763,30509.44 -2019-07-05 08:00:00,7.677,7.682,7.638,7.673,12750.47 -2019-07-05 07:00:00,7.66,7.71,7.66,7.677,30764.12 -2019-07-05 06:00:00,7.8,7.8,7.646,7.66,27260.12 -2019-07-05 05:00:00,7.761,7.8,7.752,7.8,23415.91 -2019-07-05 04:00:00,7.804,7.804,7.721,7.761,15043.06 -2019-07-05 03:00:00,7.744,7.811,7.723,7.804,10128.93 -2019-07-05 02:00:00,7.778,7.778,7.739,7.744,17720.22 -2019-07-05 01:00:00,7.764,7.791,7.745,7.778,22114.27 -2019-07-05 00:00:00,7.761,7.783,7.704,7.764,12308.86 -2019-07-04 23:00:00,7.938,7.938,7.71,7.761,109306.23 -2019-07-04 22:00:00,7.96,7.96,7.905,7.938,17908.25 -2019-07-04 21:00:00,7.999,7.999,7.951,7.96,2789.37 -2019-07-04 20:00:00,8.01,8.011,7.923,7.999,21837.79 -2019-07-04 19:00:00,7.963,8.049,7.962,8.01,15639.47 -2019-07-04 18:00:00,7.978,7.978,7.935,7.963,5636.32 -2019-07-04 17:00:00,7.957,7.993,7.957,7.978,8184.11 -2019-07-04 16:00:00,7.923,7.97,7.883,7.957,57532.5 -2019-07-04 15:00:00,7.941,7.978,7.909,7.923,8686.38 -2019-07-04 14:00:00,8.028,8.028,7.899,7.941,18297.72 -2019-07-04 13:00:00,8.059,8.089,7.977,8.028,26226.14 -2019-07-04 12:00:00,7.932,8.219,7.932,8.059,173078.87 -2019-07-04 11:00:00,7.818,7.949,7.799,7.932,24979.02 -2019-07-04 10:00:00,7.802,7.823,7.736,7.818,20405.98 -2019-07-04 09:00:00,7.833,7.833,7.792,7.802,19196.82 -2019-07-04 08:00:00,7.82,7.833,7.786,7.833,1883.3 -2019-07-04 07:00:00,7.85,7.856,7.786,7.82,19087.1 -2019-07-04 06:00:00,7.764,7.85,7.763,7.85,17735.76 -2019-07-04 05:00:00,7.751,7.766,7.739,7.764,37214.54 -2019-07-04 04:00:00,7.772,7.806,7.743,7.751,22136.33 -2019-07-04 03:00:00,7.775,7.809,7.719,7.772,19200.24 -2019-07-04 02:00:00,7.846,7.846,7.762,7.775,77505.36 -2019-07-04 01:00:00,7.834,7.846,7.81,7.846,2295.56 -2019-07-04 00:00:00,7.875,7.88,7.789,7.834,14708.36 -2019-07-03 23:00:00,7.8,7.876,7.784,7.875,52167.34 -2019-07-03 22:00:00,7.781,7.864,7.77,7.8,84700.35 -2019-07-03 21:00:00,7.739,7.781,7.718,7.781,47782.52 -2019-07-03 20:00:00,7.7,7.783,7.685,7.739,43707.98 -2019-07-03 19:00:00,7.651,7.707,7.651,7.7,32389.94 -2019-07-03 18:00:00,7.675,7.701,7.624,7.651,26372.53 -2019-07-03 17:00:00,7.662,7.713,7.662,7.675,8474.57 -2019-07-03 16:00:00,7.783,7.783,7.662,7.662,33203.59 -2019-07-03 15:00:00,7.745,7.809,7.74,7.783,9333.26 -2019-07-03 14:00:00,7.714,7.745,7.684,7.745,10037.94 -2019-07-03 13:00:00,7.734,7.755,7.714,7.714,63492.99 -2019-07-03 12:00:00,7.687,7.739,7.687,7.734,10851.72 -2019-07-03 11:00:00,7.779,7.8,7.685,7.687,41237.81 -2019-07-03 10:00:00,7.793,7.816,7.756,7.779,15733.13 -2019-07-03 09:00:00,7.763,7.801,7.733,7.793,7937.71 -2019-07-03 08:00:00,7.798,7.813,7.753,7.763,18333.78 -2019-07-03 07:00:00,7.861,7.862,7.798,7.798,6802.58 -2019-07-03 06:00:00,7.854,7.92,7.848,7.861,22753.13 -2019-07-03 05:00:00,7.802,7.885,7.802,7.854,26302.93 -2019-07-03 04:00:00,7.81,7.82,7.777,7.802,16244.85 -2019-07-03 03:00:00,7.813,7.832,7.78,7.81,9834.41 -2019-07-03 02:00:00,7.875,7.881,7.805,7.813,16489.18 -2019-07-03 01:00:00,7.832,7.919,7.827,7.875,19050.41 -2019-07-03 00:00:00,7.726,7.834,7.726,7.832,39352.11 -2019-07-02 23:00:00,7.757,7.781,7.694,7.726,21356.12 -2019-07-02 22:00:00,7.71,7.766,7.71,7.757,10074.17 -2019-07-02 21:00:00,7.723,7.723,7.602,7.71,121638.58 -2019-07-02 20:00:00,7.804,7.816,7.723,7.723,9482.24 -2019-07-02 19:00:00,7.81,7.827,7.78,7.804,8726.16 -2019-07-02 18:00:00,7.774,7.861,7.774,7.81,49264.65 -2019-07-02 17:00:00,7.72,7.783,7.72,7.774,20461.5 -2019-07-02 16:00:00,7.775,7.775,7.678,7.72,4942.93 -2019-07-02 15:00:00,7.72,7.775,7.685,7.775,38475.22 -2019-07-02 14:00:00,7.561,7.72,7.553,7.72,65544.37 -2019-07-02 13:00:00,7.581,7.587,7.515,7.561,10267.6 -2019-07-02 12:00:00,7.476,7.608,7.458,7.581,79203.02 -2019-07-02 11:00:00,7.543,7.618,7.391,7.476,25870.15 -2019-07-02 10:00:00,7.582,7.597,7.535,7.543,10273.18 -2019-07-02 09:00:00,7.581,7.658,7.535,7.582,15068.85 -2019-07-02 08:00:00,7.478,7.641,7.445,7.581,53231.23 -2019-07-02 07:00:00,7.447,7.51,7.442,7.478,6609.06 -2019-07-02 06:00:00,7.447,7.482,7.35,7.447,33300.11 -2019-07-02 05:00:00,7.526,7.561,7.383,7.447,21136.5 -2019-07-02 04:00:00,7.785,7.785,7.423,7.526,83236.82 -2019-07-02 03:00:00,7.766,7.785,7.75,7.785,7224.26 -2019-07-02 02:00:00,7.701,7.78,7.701,7.766,1624.29 -2019-07-02 01:00:00,7.8,7.803,7.689,7.701,52469.26 -2019-07-02 00:00:00,7.804,7.907,7.8,7.8,38442.26 -2019-07-01 23:00:00,7.693,7.82,7.693,7.804,4908.56 -2019-07-01 22:00:00,7.772,7.789,7.693,7.693,44472.16 -2019-07-01 21:00:00,7.62,7.828,7.62,7.772,124850.07 -2019-07-01 20:00:00,7.497,7.652,7.466,7.62,74199.04 -2019-07-01 19:00:00,7.508,7.508,7.359,7.497,19759.09 -2019-07-01 18:00:00,7.388,7.508,7.388,7.508,10307.06 -2019-07-01 17:00:00,7.398,7.471,7.362,7.388,8286.83 -2019-07-01 16:00:00,7.511,7.621,7.37,7.398,59407.39 -2019-07-01 15:00:00,7.467,7.524,7.352,7.511,117963.46 -2019-07-01 14:00:00,7.748,7.787,7.467,7.467,108219.55 -2019-07-01 13:00:00,7.777,7.784,7.741,7.748,63298.9 -2019-07-01 12:00:00,7.879,7.908,7.678,7.777,139526.7 -2019-07-01 11:00:00,7.845,7.896,7.841,7.879,111388.5 -2019-07-01 10:00:00,7.93,7.93,7.83,7.845,33518.34 -2019-07-01 09:00:00,7.944,7.958,7.902,7.93,13975.21 -2019-07-01 08:00:00,7.874,7.944,7.822,7.944,6083.26 -2019-07-01 07:00:00,7.851,7.899,7.784,7.874,18251.14 -2019-07-01 06:00:00,7.903,8.001,7.85,7.851,57117.78 -2019-07-01 05:00:00,7.956,8.018,7.865,7.903,145168.72 -2019-07-01 04:00:00,7.959,7.959,7.909,7.956,14046.13 -2019-07-01 03:00:00,7.963,8.003,7.958,7.959,15003.9 -2019-07-01 02:00:00,7.854,7.977,7.831,7.963,42913.54 -2019-07-01 01:00:00,7.82,7.882,7.82,7.854,42063.68 -2019-07-01 00:00:00,7.725,7.835,7.665,7.82,53768.17 -2019-06-30 23:00:00,7.869,7.898,7.7,7.725,64711.13 -2019-06-30 22:00:00,8.011,8.02,7.78,7.869,108806.0 -2019-06-30 21:00:00,8.04,8.05,7.99,8.011,101175.4 -2019-06-30 20:00:00,7.974,8.061,7.94,8.04,117641.46 -2019-06-30 19:00:00,7.931,7.982,7.845,7.974,56074.71 -2019-06-30 18:00:00,7.968,7.98,7.907,7.931,29409.85 -2019-06-30 17:00:00,7.91,8.051,7.91,7.968,49482.75 -2019-06-30 16:00:00,7.87,7.961,7.736,7.91,236433.51 -2019-06-30 15:00:00,7.881,7.894,7.829,7.87,62183.41 -2019-06-30 14:00:00,7.835,7.909,7.736,7.881,68997.37 -2019-06-30 13:00:00,8.168,8.182,7.819,7.835,394617.93 -2019-06-30 12:00:00,8.152,8.21,8.15,8.168,34244.32 -2019-06-30 11:00:00,8.131,8.19,8.111,8.152,42370.79 -2019-06-30 10:00:00,8.281,8.281,8.071,8.131,24893.67 -2019-06-30 09:00:00,8.283,8.37,8.263,8.281,16713.71 -2019-06-30 08:00:00,8.16,8.286,8.15,8.283,38617.59 -2019-06-30 07:00:00,8.299,8.299,8.124,8.16,155188.66 -2019-06-30 06:00:00,8.361,8.376,8.296,8.299,55502.22 -2019-06-30 05:00:00,8.407,8.433,8.328,8.361,26975.2 -2019-06-30 04:00:00,8.369,8.447,8.369,8.407,12819.81 -2019-06-30 03:00:00,8.499,8.548,8.24,8.369,217228.9 -2019-06-30 02:00:00,8.571,8.649,8.499,8.499,35271.18 -2019-06-30 01:00:00,8.364,8.644,8.295,8.571,268085.3 -2019-06-30 00:00:00,8.273,8.364,8.273,8.364,22207.46 -2019-06-29 23:00:00,8.232,8.326,8.219,8.273,27248.58 -2019-06-29 22:00:00,8.177,8.248,8.177,8.232,5941.63 -2019-06-29 21:00:00,8.218,8.25,8.164,8.177,14900.12 -2019-06-29 20:00:00,8.179,8.25,8.166,8.218,18375.77 -2019-06-29 19:00:00,8.16,8.183,8.157,8.179,9304.28 -2019-06-29 18:00:00,8.174,8.177,8.143,8.16,6510.59 -2019-06-29 17:00:00,8.111,8.197,8.083,8.174,36139.46 -2019-06-29 16:00:00,8.095,8.164,7.978,8.111,103898.7 -2019-06-29 15:00:00,7.952,8.098,7.952,8.095,39714.22 -2019-06-29 14:00:00,7.942,7.983,7.93,7.952,98368.36 -2019-06-29 13:00:00,7.956,7.993,7.931,7.942,59728.12 -2019-06-29 12:00:00,7.97,7.987,7.941,7.956,24162.94 -2019-06-29 11:00:00,7.9,7.992,7.885,7.97,374097.01 -2019-06-29 10:00:00,7.75,7.934,7.725,7.9,43426.22 -2019-06-29 09:00:00,7.751,7.769,7.75,7.75,51417.32 -2019-06-29 08:00:00,7.775,7.777,7.75,7.751,25812.02 -2019-06-29 07:00:00,7.786,7.788,7.75,7.775,15886.78 -2019-06-29 06:00:00,7.671,7.802,7.638,7.786,309110.71 -2019-06-29 05:00:00,7.689,7.721,7.671,7.671,12994.14 -2019-06-29 04:00:00,7.643,7.695,7.563,7.689,28701.97 -2019-06-29 03:00:00,7.805,7.805,7.643,7.643,51684.01 -2019-06-29 02:00:00,7.859,7.863,7.7,7.805,220876.64 -2019-06-29 01:00:00,7.917,7.961,7.854,7.859,64522.61 -2019-06-29 00:00:00,7.977,7.989,7.908,7.917,98599.0 -2019-06-28 23:00:00,7.958,8.042,7.926,7.977,27443.45 -2019-06-28 22:00:00,7.898,7.958,7.892,7.958,16050.09 -2019-06-28 21:00:00,7.96,7.983,7.898,7.898,51352.37 -2019-06-28 20:00:00,8.009,8.026,7.87,7.96,129358.31 -2019-06-28 19:00:00,7.972,8.064,7.97,8.009,277515.16 -2019-06-28 18:00:00,7.834,7.99,7.834,7.972,51540.39 -2019-06-28 17:00:00,7.93,7.93,7.827,7.834,86258.48 -2019-06-28 16:00:00,7.866,8.083,7.811,7.93,149668.94 -2019-06-28 15:00:00,7.842,7.931,7.842,7.866,52704.42 -2019-06-28 14:00:00,7.84,7.883,7.796,7.842,14272.88 -2019-06-28 13:00:00,7.782,7.872,7.782,7.84,35654.54 -2019-06-28 12:00:00,7.993,7.997,7.782,7.782,112050.13 -2019-06-28 11:00:00,7.914,7.995,7.907,7.993,54300.65 -2019-06-28 10:00:00,7.928,7.95,7.857,7.914,60448.72 -2019-06-28 09:00:00,7.958,7.976,7.861,7.928,82097.76 -2019-06-28 08:00:00,7.629,7.963,7.626,7.958,363110.42 -2019-06-28 07:00:00,7.748,7.748,7.599,7.629,133379.61 -2019-06-28 06:00:00,7.688,7.821,7.663,7.748,147301.3 -2019-06-28 05:00:00,7.661,7.688,7.548,7.688,89504.25 -2019-06-28 04:00:00,7.674,7.715,7.569,7.661,113885.69 -2019-06-28 03:00:00,7.668,7.691,7.594,7.674,66178.68 -2019-06-28 02:00:00,7.748,7.798,7.668,7.668,83656.89 -2019-06-28 01:00:00,7.836,7.93,7.748,7.748,162627.95 -2019-06-28 00:00:00,7.686,7.838,7.598,7.836,148156.03 -2019-06-27 23:00:00,7.692,7.734,7.562,7.686,229692.9 -2019-06-27 22:00:00,7.618,7.754,7.606,7.692,90482.31 -2019-06-27 21:00:00,7.6,7.82,7.497,7.618,153490.22 -2019-06-27 20:00:00,7.646,7.65,7.314,7.6,131150.66 -2019-06-27 19:00:00,7.676,7.676,7.458,7.646,141936.34 -2019-06-27 18:00:00,7.475,7.676,7.344,7.676,249027.22 -2019-06-27 17:00:00,7.351,7.547,7.1,7.475,433098.49 -2019-06-27 16:00:00,8.164,8.171,7.146,7.351,1055871.77 -2019-06-27 15:00:00,8.183,8.183,8.096,8.164,31106.77 -2019-06-27 14:00:00,8.096,8.286,8.017,8.183,259535.51 -2019-06-27 13:00:00,8.17,8.219,8.077,8.096,406173.06 -2019-06-27 12:00:00,8.206,8.223,8.109,8.17,348630.34 -2019-06-27 11:00:00,8.152,8.254,8.112,8.206,79235.07 -2019-06-27 10:00:00,8.054,8.2,8.054,8.152,174706.73 -2019-06-27 09:00:00,8.014,8.109,7.811,8.054,353652.63 -2019-06-27 08:00:00,8.214,8.228,7.966,8.014,82332.01 -2019-06-27 07:00:00,8.229,8.367,8.057,8.214,315448.12 -2019-06-27 06:00:00,8.819,8.819,7.798,8.229,729186.12 -2019-06-27 05:00:00,8.838,8.838,8.703,8.819,235153.23 -2019-06-27 04:00:00,8.81,8.885,8.78,8.838,106335.66 -2019-06-27 03:00:00,8.798,8.876,8.756,8.81,44506.51 -2019-06-27 02:00:00,8.812,8.833,8.73,8.798,56838.05 -2019-06-27 01:00:00,8.97,8.99,8.7,8.812,243595.18 -2019-06-27 00:00:00,8.915,9.059,8.893,8.97,208198.44 -2019-06-26 23:00:00,8.803,8.992,8.794,8.915,332394.66 -2019-06-26 22:00:00,8.88,8.988,8.61,8.803,225804.55 -2019-06-26 21:00:00,9.268,9.273,8.62,8.88,635207.3 -2019-06-26 20:00:00,9.384,9.602,8.577,9.268,1122198.61 -2019-06-26 19:00:00,9.367,9.466,9.367,9.384,71828.98 -2019-06-26 18:00:00,9.459,9.518,9.367,9.367,96532.14 -2019-06-26 17:00:00,9.558,9.558,9.349,9.459,263825.95 -2019-06-26 16:00:00,9.555,9.681,9.462,9.558,426816.14 -2019-06-26 15:00:00,9.321,9.572,9.321,9.555,374663.4 -2019-06-26 14:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 13:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 12:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 11:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 10:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 09:00:00,9.321,9.321,9.321,9.321,0.0 -2019-06-26 08:00:00,9.299,9.321,9.244,9.321,24531.78 -2019-06-26 07:00:00,9.343,9.352,9.283,9.299,72905.6 -2019-06-26 06:00:00,9.254,9.402,9.231,9.343,94778.51 -2019-06-26 05:00:00,9.425,9.467,9.181,9.254,705114.67 -2019-06-26 04:00:00,9.438,9.481,9.376,9.425,206191.5 -2019-06-26 03:00:00,9.209,9.505,9.209,9.438,368419.06 -2019-06-26 02:00:00,9.192,9.209,9.16,9.209,23522.83 -2019-06-26 01:00:00,9.226,9.279,9.159,9.192,319453.16 -2019-06-26 00:00:00,9.2,9.256,9.158,9.226,363659.72 -2019-06-25 23:00:00,9.226,9.24,9.176,9.2,228277.43 -2019-06-25 22:00:00,9.15,9.247,9.12,9.226,188668.92 -2019-06-25 21:00:00,9.084,9.16,9.06,9.15,74944.45 -2019-06-25 20:00:00,9.1,9.119,9.068,9.084,22486.17 -2019-06-25 19:00:00,9.104,9.123,9.1,9.1,2029.91 -2019-06-25 18:00:00,9.139,9.154,9.099,9.104,14335.44 -2019-06-25 17:00:00,9.14,9.152,9.053,9.139,181230.16 -2019-06-25 16:00:00,9.147,9.261,9.14,9.14,146711.09 -2019-06-25 15:00:00,9.115,9.156,9.096,9.147,10884.71 -2019-06-25 14:00:00,9.124,9.139,9.108,9.115,887.61 -2019-06-25 13:00:00,9.119,9.124,9.09,9.124,62032.38 -2019-06-25 12:00:00,9.2,9.225,9.02,9.119,130517.02 -2019-06-25 11:00:00,9.214,9.266,9.172,9.2,90598.96 -2019-06-25 10:00:00,9.22,9.242,9.214,9.214,8344.8 -2019-06-25 09:00:00,9.227,9.237,9.2,9.22,24037.81 -2019-06-25 08:00:00,9.203,9.228,9.199,9.227,37366.83 -2019-06-25 07:00:00,9.188,9.24,9.18,9.203,38638.51 -2019-06-25 06:00:00,9.222,9.256,9.176,9.188,40687.39 -2019-06-25 05:00:00,9.211,9.254,9.191,9.222,56481.12 -2019-06-25 04:00:00,9.202,9.221,9.181,9.211,38031.27 -2019-06-25 03:00:00,9.268,9.27,9.171,9.202,43286.84 -2019-06-25 02:00:00,9.285,9.328,9.267,9.268,55929.33 -2019-06-25 01:00:00,9.28,9.292,9.266,9.285,49995.23 -2019-06-25 00:00:00,9.3,9.35,9.27,9.28,119790.5 -2019-06-24 23:00:00,9.313,9.313,9.291,9.3,15922.79 -2019-06-24 22:00:00,9.26,9.323,9.26,9.313,4316.08 -2019-06-24 21:00:00,9.194,9.26,9.194,9.26,1290.96 -2019-06-24 20:00:00,9.273,9.284,9.194,9.194,9859.23 -2019-06-24 19:00:00,9.221,9.283,9.184,9.273,77002.47 -2019-06-24 18:00:00,9.324,9.382,9.198,9.221,28714.71 -2019-06-24 17:00:00,9.298,9.33,9.191,9.324,29128.39 -2019-06-24 16:00:00,9.183,9.308,9.183,9.298,48307.98 -2019-06-24 15:00:00,9.251,9.261,9.122,9.183,28548.39 -2019-06-24 14:00:00,9.256,9.29,9.203,9.251,93944.58 -2019-06-24 13:00:00,9.299,9.313,9.251,9.256,19675.77 -2019-06-24 12:00:00,9.34,9.382,9.272,9.299,6165.08 -2019-06-24 11:00:00,9.323,9.357,9.222,9.34,57655.71 -2019-06-24 10:00:00,9.23,9.42,9.23,9.323,42311.03 -2019-06-24 09:00:00,9.17,9.291,9.17,9.23,112171.77 -2019-06-24 08:00:00,9.178,9.2,9.14,9.17,13833.99 -2019-06-24 07:00:00,9.08,9.178,9.08,9.178,15320.87 -2019-06-24 06:00:00,9.114,9.128,9.078,9.08,21838.9 -2019-06-24 05:00:00,9.113,9.129,9.094,9.114,14883.97 -2019-06-24 04:00:00,9.013,9.113,9.0,9.113,100695.83 -2019-06-24 03:00:00,9.001,9.05,9.0,9.013,15237.44 -2019-06-24 02:00:00,8.98,9.07,8.957,9.001,22830.05 -2019-06-24 01:00:00,9.017,9.12,8.961,8.98,65425.94 -2019-06-24 00:00:00,9.306,9.306,8.85,9.017,260211.19 -2019-06-23 23:00:00,9.3,9.326,9.14,9.306,118599.51 -2019-06-23 22:00:00,9.355,9.416,9.231,9.3,162811.51 -2019-06-23 21:00:00,9.502,9.614,9.333,9.355,226064.02 -2019-06-23 20:00:00,9.464,9.509,9.425,9.502,51339.66 -2019-06-23 19:00:00,9.493,9.512,9.361,9.464,116913.71 -2019-06-23 18:00:00,9.563,9.563,9.49,9.493,30861.66 -2019-06-23 17:00:00,9.487,9.705,9.487,9.563,156956.94 -2019-06-23 16:00:00,9.287,9.609,9.275,9.487,193459.73 -2019-06-23 15:00:00,9.237,9.321,9.237,9.287,57695.0 -2019-06-23 14:00:00,9.2,9.276,9.2,9.237,4808.59 -2019-06-23 13:00:00,9.281,9.281,9.166,9.2,61911.82 -2019-06-23 12:00:00,9.222,9.323,9.222,9.281,35377.09 -2019-06-23 11:00:00,9.166,9.261,9.166,9.222,13374.59 -2019-06-23 10:00:00,9.197,9.2,9.102,9.166,30954.53 -2019-06-23 09:00:00,9.263,9.311,9.167,9.197,126998.09 -2019-06-23 08:00:00,9.293,9.366,9.256,9.263,28948.65 -2019-06-23 07:00:00,9.351,9.363,9.275,9.293,32286.59 -2019-06-23 06:00:00,9.373,9.414,9.351,9.351,12567.93 -2019-06-23 05:00:00,9.427,9.428,9.337,9.373,105390.41 -2019-06-23 04:00:00,9.501,9.524,9.402,9.427,69762.69 -2019-06-23 03:00:00,9.32,9.501,9.29,9.501,214592.58 -2019-06-23 02:00:00,9.305,9.343,9.287,9.32,42379.54 -2019-06-23 01:00:00,9.246,9.339,9.246,9.305,82787.83 -2019-06-23 00:00:00,9.2,9.309,9.184,9.246,57727.7 -2019-06-22 23:00:00,9.04,9.209,9.03,9.2,31569.4 -2019-06-22 22:00:00,9.171,9.18,9.027,9.04,190316.09 -2019-06-22 21:00:00,9.156,9.19,9.113,9.171,83442.53 -2019-06-22 20:00:00,9.156,9.187,9.132,9.156,20568.86 -2019-06-22 19:00:00,9.118,9.207,9.04,9.156,139482.65 -2019-06-22 18:00:00,9.198,9.253,9.094,9.118,335665.66 -2019-06-22 17:00:00,9.03,9.279,9.03,9.198,101938.43 -2019-06-22 16:00:00,9.036,9.225,9.012,9.03,95863.79 -2019-06-22 15:00:00,9.039,9.094,8.941,9.036,189584.82 -2019-06-22 14:00:00,9.25,9.299,8.71,9.039,1042626.91 -2019-06-22 13:00:00,9.146,9.325,9.146,9.25,464529.08 -2019-06-22 12:00:00,9.001,9.146,8.943,9.146,143893.17 -2019-06-22 11:00:00,8.919,9.041,8.915,9.001,65634.81 -2019-06-22 10:00:00,8.942,8.957,8.896,8.919,99771.2 -2019-06-22 09:00:00,8.983,8.985,8.94,8.942,30153.51 -2019-06-22 08:00:00,8.929,8.987,8.884,8.983,32611.35 -2019-06-22 07:00:00,8.985,8.997,8.873,8.929,48185.43 -2019-06-22 06:00:00,9.013,9.029,8.96,8.985,43756.77 -2019-06-22 05:00:00,8.956,9.048,8.956,9.013,53990.88 -2019-06-22 04:00:00,8.878,8.985,8.867,8.956,24973.62 -2019-06-22 03:00:00,9.06,9.108,8.814,8.878,325315.48 -2019-06-22 02:00:00,8.995,9.064,8.92,9.06,286673.53 -2019-06-22 01:00:00,8.87,9.022,8.861,8.995,273027.3 -2019-06-22 00:00:00,8.751,8.9,8.7,8.87,134854.41 -2019-06-21 23:00:00,8.706,8.783,8.695,8.751,415949.36 -2019-06-21 22:00:00,8.768,8.792,8.679,8.706,25615.14 -2019-06-21 21:00:00,8.67,8.768,8.67,8.768,12872.17 -2019-06-21 20:00:00,8.656,8.671,8.628,8.67,9078.59 -2019-06-21 19:00:00,8.694,8.699,8.634,8.656,38355.12 -2019-06-21 18:00:00,8.659,8.699,8.646,8.694,14137.0 -2019-06-21 17:00:00,8.627,8.68,8.609,8.659,16535.68 -2019-06-21 16:00:00,8.589,8.691,8.573,8.627,77393.04 -2019-06-21 15:00:00,8.587,8.63,8.577,8.589,190759.05 -2019-06-21 14:00:00,8.589,8.607,8.55,8.587,61095.76 -2019-06-21 13:00:00,8.695,8.773,8.5,8.589,1116645.03 -2019-06-21 12:00:00,8.682,8.705,8.65,8.695,44794.25 -2019-06-21 11:00:00,8.772,8.79,8.599,8.682,41263.86 -2019-06-21 10:00:00,8.716,8.835,8.716,8.772,73149.09 -2019-06-21 09:00:00,8.664,8.739,8.628,8.716,33007.43 -2019-06-21 08:00:00,8.604,8.664,8.588,8.664,15719.25 -2019-06-21 07:00:00,8.636,8.636,8.565,8.604,57276.01 -2019-06-21 06:00:00,8.656,8.68,8.636,8.636,27893.63 -2019-06-21 05:00:00,8.642,8.656,8.559,8.656,16015.34 -2019-06-21 04:00:00,8.651,8.651,8.626,8.642,17863.0 -2019-06-21 03:00:00,8.623,8.658,8.606,8.651,34425.9 -2019-06-21 02:00:00,8.711,8.719,8.607,8.623,37982.77 -2019-06-21 01:00:00,8.634,8.742,8.626,8.711,111227.41 -2019-06-21 00:00:00,8.533,8.634,8.533,8.634,18521.17 -2019-06-20 23:00:00,8.524,8.533,8.522,8.533,3814.36 -2019-06-20 22:00:00,8.604,8.604,8.516,8.524,10771.15 -2019-06-20 21:00:00,8.575,8.61,8.55,8.604,40912.63 -2019-06-20 20:00:00,8.446,8.595,8.399,8.575,88459.41 -2019-06-20 19:00:00,8.482,8.483,8.4,8.446,40483.37 -2019-06-20 18:00:00,8.488,8.505,8.468,8.482,20452.14 -2019-06-20 17:00:00,8.471,8.491,8.471,8.488,1534.03 -2019-06-20 16:00:00,8.48,8.525,8.471,8.471,28160.22 -2019-06-20 15:00:00,8.471,8.491,8.447,8.48,9354.52 -2019-06-20 14:00:00,8.494,8.505,8.462,8.471,19663.12 -2019-06-20 13:00:00,8.451,8.51,8.451,8.494,16137.77 -2019-06-20 12:00:00,8.522,8.523,8.451,8.451,13688.76 -2019-06-20 11:00:00,8.457,8.535,8.452,8.522,32919.52 -2019-06-20 10:00:00,8.46,8.476,8.42,8.457,16976.07 -2019-06-20 09:00:00,8.442,8.464,8.433,8.46,28856.64 -2019-06-20 08:00:00,8.483,8.483,8.439,8.442,45945.67 -2019-06-20 07:00:00,8.52,8.527,8.48,8.483,11358.82 -2019-06-20 06:00:00,8.527,8.527,8.52,8.52,2459.92 -2019-06-20 05:00:00,8.524,8.535,8.524,8.527,2868.36 -2019-06-20 04:00:00,8.541,8.541,8.524,8.524,15636.1 -2019-06-20 03:00:00,8.546,8.579,8.541,8.541,4717.69 -2019-06-20 02:00:00,8.525,8.546,8.513,8.546,18285.18 -2019-06-20 01:00:00,8.553,8.553,8.518,8.525,4275.12 -2019-06-20 00:00:00,8.574,8.574,8.553,8.553,1052.37 -2019-06-19 23:00:00,8.553,8.575,8.553,8.574,3808.84 -2019-06-19 22:00:00,8.609,8.618,8.544,8.553,14970.96 -2019-06-19 21:00:00,8.564,8.609,8.558,8.609,12070.37 -2019-06-19 20:00:00,8.501,8.564,8.501,8.564,56322.08 -2019-06-19 19:00:00,8.51,8.514,8.496,8.501,12015.74 -2019-06-19 18:00:00,8.53,8.53,8.51,8.51,5209.33 -2019-06-19 17:00:00,8.515,8.534,8.515,8.53,1907.21 -2019-06-19 16:00:00,8.521,8.54,8.49,8.515,14647.5 -2019-06-19 15:00:00,8.521,8.552,8.512,8.521,16580.38 -2019-06-19 14:00:00,8.528,8.539,8.494,8.521,3677.31 -2019-06-19 13:00:00,8.494,8.547,8.468,8.528,17715.3 -2019-06-19 12:00:00,8.53,8.55,8.478,8.494,11758.68 -2019-06-19 11:00:00,8.545,8.554,8.521,8.53,163.84 -2019-06-19 10:00:00,8.535,8.549,8.523,8.545,752.23 -2019-06-19 09:00:00,8.6,8.611,8.458,8.535,154045.24 -2019-06-19 08:00:00,8.657,8.706,8.6,8.6,44150.34 -2019-06-19 07:00:00,8.617,8.678,8.586,8.657,4506.39 -2019-06-19 06:00:00,8.493,8.661,8.493,8.617,11521.92 -2019-06-19 05:00:00,8.513,8.513,8.463,8.493,22954.91 -2019-06-19 04:00:00,8.462,8.513,8.462,8.513,1900.44 -2019-06-19 03:00:00,8.51,8.51,8.46,8.462,23003.14 -2019-06-19 02:00:00,8.509,8.511,8.493,8.51,6042.87 -2019-06-19 01:00:00,8.513,8.539,8.475,8.509,12690.62 -2019-06-19 00:00:00,8.442,8.513,8.442,8.513,13255.43 -2019-06-18 23:00:00,8.388,8.455,8.385,8.442,19921.0 -2019-06-18 22:00:00,8.415,8.43,8.339,8.388,9206.24 -2019-06-18 21:00:00,8.404,8.485,8.391,8.415,13230.68 -2019-06-18 20:00:00,8.405,8.447,8.404,8.404,13343.01 -2019-06-18 19:00:00,8.425,8.445,8.405,8.405,9009.4 -2019-06-18 18:00:00,8.406,8.425,8.378,8.425,5284.2 -2019-06-18 17:00:00,8.383,8.425,8.326,8.406,40087.35 -2019-06-18 16:00:00,8.46,8.506,8.371,8.383,50995.71 -2019-06-18 15:00:00,8.508,8.533,8.328,8.46,173473.67 -2019-06-18 14:00:00,8.626,8.626,8.497,8.508,12942.8 -2019-06-18 13:00:00,8.57,8.631,8.531,8.626,11558.65 -2019-06-18 12:00:00,8.6,8.6,8.48,8.57,29701.75 -2019-06-18 11:00:00,8.623,8.625,8.6,8.6,8783.71 -2019-06-18 10:00:00,8.629,8.64,8.609,8.623,10544.9 -2019-06-18 09:00:00,8.619,8.672,8.619,8.629,13824.77 -2019-06-18 08:00:00,8.568,8.619,8.548,8.619,26412.19 -2019-06-18 07:00:00,8.667,8.667,8.451,8.568,141603.33 -2019-06-18 06:00:00,8.678,8.694,8.657,8.667,11704.74 -2019-06-18 05:00:00,8.723,8.723,8.656,8.678,108738.51 -2019-06-18 04:00:00,8.739,8.749,8.718,8.723,52838.69 -2019-06-18 03:00:00,8.745,8.769,8.702,8.739,10330.09 -2019-06-18 02:00:00,8.799,8.799,8.745,8.745,18976.96 -2019-06-18 01:00:00,8.776,8.827,8.761,8.799,18886.71 -2019-06-18 00:00:00,8.814,8.819,8.767,8.776,44932.32 -2019-06-17 23:00:00,8.878,8.893,8.78,8.814,65395.7 -2019-06-17 22:00:00,8.878,8.907,8.859,8.878,23589.19 -2019-06-17 21:00:00,8.815,8.9,8.815,8.878,31620.84 -2019-06-17 20:00:00,8.775,8.815,8.77,8.815,89081.28 -2019-06-17 19:00:00,8.767,8.808,8.767,8.775,13156.07 -2019-06-17 18:00:00,8.759,8.8,8.759,8.767,3149.86 -2019-06-17 17:00:00,8.733,8.768,8.733,8.759,24818.52 -2019-06-17 16:00:00,8.697,8.734,8.673,8.733,11205.98 -2019-06-17 15:00:00,8.805,8.805,8.66,8.697,43556.41 -2019-06-17 14:00:00,8.789,8.826,8.762,8.805,40729.71 -2019-06-17 13:00:00,8.821,8.821,8.783,8.789,33750.39 -2019-06-17 12:00:00,8.76,8.821,8.76,8.821,22227.83 -2019-06-17 11:00:00,8.8,8.801,8.727,8.76,16910.92 -2019-06-17 10:00:00,8.74,8.811,8.728,8.8,10073.38 -2019-06-17 09:00:00,8.746,8.772,8.74,8.74,17239.45 -2019-06-17 08:00:00,8.694,8.746,8.694,8.746,10661.01 -2019-06-17 07:00:00,8.699,8.705,8.682,8.694,4489.21 -2019-06-17 06:00:00,8.691,8.703,8.687,8.699,4383.18 -2019-06-17 05:00:00,8.756,8.756,8.691,8.691,11131.87 -2019-06-17 04:00:00,8.727,8.756,8.727,8.756,11029.82 -2019-06-17 03:00:00,8.715,8.727,8.688,8.727,7320.57 -2019-06-17 02:00:00,8.79,8.79,8.715,8.715,30875.68 -2019-06-17 01:00:00,8.793,8.8,8.758,8.79,11680.92 -2019-06-17 00:00:00,8.718,8.798,8.718,8.793,79328.5 -2019-06-16 23:00:00,8.826,8.826,8.716,8.718,8054.82 -2019-06-16 22:00:00,8.848,8.855,8.772,8.826,4916.85 -2019-06-16 21:00:00,8.768,8.848,8.748,8.848,24667.99 -2019-06-16 20:00:00,8.698,8.783,8.664,8.768,13378.34 -2019-06-16 19:00:00,8.714,8.747,8.636,8.698,80405.8 -2019-06-16 18:00:00,8.767,8.772,8.712,8.714,67313.27 -2019-06-16 17:00:00,8.887,8.902,8.756,8.767,105859.19 -2019-06-16 16:00:00,8.89,8.967,8.835,8.887,488560.94 -2019-06-16 15:00:00,8.705,8.908,8.684,8.89,59794.48 -2019-06-16 14:00:00,8.788,8.79,8.694,8.705,13612.17 -2019-06-16 13:00:00,8.67,8.825,8.65,8.788,41049.85 -2019-06-16 12:00:00,8.69,8.702,8.646,8.67,30533.52 -2019-06-16 11:00:00,8.664,8.69,8.638,8.69,25844.35 -2019-06-16 10:00:00,8.667,8.701,8.639,8.664,18994.2 -2019-06-16 09:00:00,8.688,8.735,8.617,8.667,70530.68 -2019-06-16 08:00:00,8.861,8.947,8.577,8.688,329275.62 -2019-06-16 07:00:00,8.784,8.873,8.774,8.861,138518.09 -2019-06-16 06:00:00,8.774,8.795,8.697,8.784,115017.64 -2019-06-16 05:00:00,8.658,8.791,8.641,8.774,153777.71 -2019-06-16 04:00:00,8.636,8.671,8.614,8.658,41145.9 -2019-06-16 03:00:00,8.626,8.639,8.624,8.636,26080.08 -2019-06-16 02:00:00,8.619,8.669,8.619,8.626,27992.51 -2019-06-16 01:00:00,8.52,8.631,8.52,8.619,46053.29 -2019-06-16 00:00:00,8.607,8.607,8.511,8.52,9342.62 -2019-06-15 23:00:00,8.553,8.622,8.553,8.607,36483.06 -2019-06-15 22:00:00,8.561,8.594,8.515,8.553,15701.83 -2019-06-15 21:00:00,8.627,8.627,8.561,8.561,4411.36 -2019-06-15 20:00:00,8.623,8.65,8.585,8.627,40936.96 -2019-06-15 19:00:00,8.614,8.639,8.608,8.623,7327.94 -2019-06-15 18:00:00,8.626,8.672,8.614,8.614,5924.91 -2019-06-15 17:00:00,8.71,8.71,8.626,8.626,16150.2 -2019-06-15 16:00:00,8.557,8.735,8.542,8.71,122151.9 -2019-06-15 15:00:00,8.536,8.58,8.509,8.557,28234.16 -2019-06-15 14:00:00,8.461,8.55,8.461,8.536,9485.82 -2019-06-15 13:00:00,8.483,8.503,8.411,8.461,29857.89 -2019-06-15 12:00:00,8.519,8.526,8.481,8.483,11293.02 -2019-06-15 11:00:00,8.55,8.55,8.519,8.519,5995.69 -2019-06-15 10:00:00,8.554,8.569,8.536,8.55,13163.57 -2019-06-15 09:00:00,8.573,8.589,8.54,8.554,15127.96 -2019-06-15 08:00:00,8.56,8.575,8.537,8.573,28741.21 -2019-06-15 07:00:00,8.59,8.59,8.549,8.56,8921.3 -2019-06-15 06:00:00,8.586,8.614,8.582,8.59,5989.11 -2019-06-15 05:00:00,8.58,8.594,8.562,8.586,9224.07 -2019-06-15 04:00:00,8.584,8.588,8.577,8.58,3089.38 -2019-06-15 03:00:00,8.547,8.588,8.545,8.584,3824.52 -2019-06-15 02:00:00,8.585,8.635,8.54,8.547,33975.58 -2019-06-15 01:00:00,8.579,8.64,8.563,8.585,21593.85 -2019-06-15 00:00:00,8.546,8.626,8.546,8.579,30027.72 -2019-06-14 23:00:00,8.526,8.59,8.501,8.546,15519.16 -2019-06-14 22:00:00,8.55,8.566,8.393,8.526,33830.13 -2019-06-14 21:00:00,8.363,8.581,8.363,8.55,42386.0 -2019-06-14 20:00:00,8.337,8.39,8.337,8.363,9973.03 -2019-06-14 19:00:00,8.3,8.339,8.275,8.337,4106.31 -2019-06-14 18:00:00,8.304,8.351,8.296,8.3,15114.02 -2019-06-14 17:00:00,8.2,8.313,8.183,8.304,27882.11 -2019-06-14 16:00:00,8.386,8.386,8.2,8.2,28687.4 -2019-06-14 15:00:00,8.393,8.393,8.357,8.386,11898.18 -2019-06-14 14:00:00,8.374,8.42,8.365,8.393,28627.23 -2019-06-14 13:00:00,8.387,8.42,8.349,8.374,8014.72 -2019-06-14 12:00:00,8.391,8.391,8.315,8.387,13806.16 -2019-06-14 11:00:00,8.386,8.418,8.383,8.391,1808.68 -2019-06-14 10:00:00,8.409,8.409,8.38,8.386,3381.51 -2019-06-14 09:00:00,8.413,8.413,8.337,8.409,13907.89 -2019-06-14 08:00:00,8.272,8.436,8.272,8.413,55053.89 -2019-06-14 07:00:00,8.399,8.399,8.142,8.272,138643.32 -2019-06-14 06:00:00,8.472,8.472,8.396,8.399,6671.73 -2019-06-14 05:00:00,8.43,8.488,8.401,8.472,8523.51 -2019-06-14 04:00:00,8.472,8.472,8.417,8.43,7332.57 -2019-06-14 03:00:00,8.44,8.481,8.439,8.472,8165.66 -2019-06-14 02:00:00,8.421,8.448,8.421,8.44,656.82 -2019-06-14 01:00:00,8.433,8.468,8.407,8.421,42250.24 -2019-06-14 00:00:00,8.546,8.597,8.42,8.433,41341.91 -2019-06-13 23:00:00,8.585,8.595,8.522,8.546,38453.85 -2019-06-13 22:00:00,8.695,8.7,8.585,8.585,14152.18 -2019-06-13 21:00:00,8.715,8.727,8.67,8.695,32011.47 -2019-06-13 20:00:00,8.588,8.717,8.588,8.715,20548.78 -2019-06-13 19:00:00,8.617,8.624,8.571,8.588,12063.04 -2019-06-13 18:00:00,8.598,8.62,8.57,8.617,26220.25 -2019-06-13 17:00:00,8.634,8.641,8.57,8.598,29949.39 -2019-06-13 16:00:00,8.64,8.658,8.578,8.634,3706.14 -2019-06-13 15:00:00,8.689,8.75,8.627,8.64,53550.32 -2019-06-13 14:00:00,8.621,8.7,8.61,8.689,45423.95 -2019-06-13 13:00:00,8.54,8.643,8.54,8.621,41879.79 -2019-06-13 12:00:00,8.525,8.6,8.489,8.54,41211.24 -2019-06-13 11:00:00,8.527,8.551,8.524,8.525,6265.42 -2019-06-13 10:00:00,8.556,8.564,8.486,8.527,25920.52 -2019-06-13 09:00:00,8.606,8.633,8.55,8.556,15672.04 -2019-06-13 08:00:00,8.598,8.617,8.568,8.606,10969.22 -2019-06-13 07:00:00,8.601,8.66,8.598,8.598,7101.43 -2019-06-13 06:00:00,8.567,8.614,8.52,8.601,15307.97 -2019-06-13 05:00:00,8.554,8.58,8.552,8.567,17694.98 -2019-06-13 04:00:00,8.55,8.57,8.542,8.554,14425.75 -2019-06-13 03:00:00,8.517,8.585,8.478,8.55,37939.15 -2019-06-13 02:00:00,8.557,8.573,8.514,8.517,72494.33 -2019-06-13 01:00:00,8.638,8.638,8.557,8.557,57079.16 -2019-06-13 00:00:00,8.67,8.67,8.603,8.638,30039.95 -2019-06-12 23:00:00,8.541,8.674,8.539,8.67,27298.16 -2019-06-12 22:00:00,8.52,8.558,8.52,8.541,8064.12 -2019-06-12 21:00:00,8.508,8.566,8.503,8.52,10473.4 -2019-06-12 20:00:00,8.594,8.608,8.5,8.508,71621.89 -2019-06-12 19:00:00,8.623,8.639,8.572,8.594,55220.0 -2019-06-12 18:00:00,8.607,8.647,8.6,8.623,9696.13 -2019-06-12 17:00:00,8.676,8.676,8.481,8.607,106546.67 -2019-06-12 16:00:00,8.368,8.828,8.355,8.676,324345.24 -2019-06-12 15:00:00,8.276,8.411,8.264,8.368,228874.33 -2019-06-12 14:00:00,8.252,8.281,8.18,8.276,22872.8 -2019-06-12 13:00:00,8.258,8.281,8.236,8.252,11344.65 -2019-06-12 12:00:00,8.275,8.365,8.236,8.258,52238.41 -2019-06-12 11:00:00,8.257,8.292,8.234,8.275,27568.92 -2019-06-12 10:00:00,8.212,8.262,8.21,8.257,47971.31 -2019-06-12 09:00:00,8.2,8.214,8.143,8.212,21400.59 -2019-06-12 08:00:00,8.256,8.256,8.2,8.2,4541.45 -2019-06-12 07:00:00,8.228,8.261,8.13,8.256,24455.64 -2019-06-12 06:00:00,8.239,8.239,8.216,8.228,4854.29 -2019-06-12 05:00:00,8.259,8.262,8.227,8.239,22472.56 -2019-06-12 04:00:00,8.271,8.278,8.251,8.259,15033.93 -2019-06-12 03:00:00,8.36,8.38,8.222,8.271,57777.85 -2019-06-12 02:00:00,8.249,8.374,8.239,8.36,53094.49 -2019-06-12 01:00:00,8.186,8.249,8.186,8.249,4136.25 -2019-06-12 00:00:00,8.271,8.29,8.186,8.186,7333.45 -2019-06-11 23:00:00,8.253,8.272,8.245,8.271,9193.11 -2019-06-11 22:00:00,8.251,8.282,8.251,8.253,6778.86 -2019-06-11 21:00:00,8.239,8.26,8.233,8.251,3455.58 -2019-06-11 20:00:00,8.208,8.268,8.199,8.239,20370.85 -2019-06-11 19:00:00,8.2,8.225,8.189,8.208,5842.3 -2019-06-11 18:00:00,8.232,8.239,8.18,8.2,61805.62 -2019-06-11 17:00:00,8.287,8.287,8.232,8.232,1490.19 -2019-06-11 16:00:00,8.097,8.308,8.058,8.287,67182.86 -2019-06-11 15:00:00,8.079,8.098,8.03,8.097,3551.62 -2019-06-11 14:00:00,8.108,8.108,8.043,8.079,5007.97 -2019-06-11 13:00:00,8.088,8.123,8.088,8.108,5033.78 -2019-06-11 12:00:00,8.057,8.101,8.054,8.088,9562.03 -2019-06-11 11:00:00,8.067,8.084,8.018,8.057,25803.93 -2019-06-11 10:00:00,8.18,8.19,8.03,8.067,108745.87 -2019-06-11 09:00:00,8.203,8.229,8.18,8.18,32074.73 -2019-06-11 08:00:00,8.191,8.215,8.181,8.203,2299.09 -2019-06-11 07:00:00,8.176,8.202,8.133,8.191,13570.4 -2019-06-11 06:00:00,8.212,8.215,8.176,8.176,6497.13 -2019-06-11 05:00:00,8.192,8.212,8.192,8.212,18544.19 -2019-06-11 04:00:00,8.202,8.202,8.19,8.192,2007.87 -2019-06-11 03:00:00,8.205,8.205,8.184,8.202,2061.64 -2019-06-11 02:00:00,8.207,8.224,8.205,8.205,425.08 -2019-06-11 01:00:00,8.281,8.295,8.207,8.207,29692.77 -2019-06-11 00:00:00,8.329,8.37,8.273,8.281,30894.56 -2019-06-10 23:00:00,8.204,8.34,8.204,8.329,23402.03 -2019-06-10 22:00:00,8.235,8.239,8.203,8.204,1305.5 -2019-06-10 21:00:00,8.201,8.24,8.186,8.235,7318.68 -2019-06-10 20:00:00,8.241,8.276,8.172,8.201,14345.88 -2019-06-10 19:00:00,8.208,8.252,8.207,8.241,9859.86 -2019-06-10 18:00:00,8.216,8.241,8.208,8.208,5456.93 -2019-06-10 17:00:00,8.187,8.234,8.187,8.216,9531.4 -2019-06-10 16:00:00,8.209,8.3,8.173,8.187,26391.68 -2019-06-10 15:00:00,8.322,8.322,8.164,8.209,41173.16 -2019-06-10 14:00:00,8.295,8.348,8.295,8.322,8618.52 -2019-06-10 13:00:00,8.37,8.378,8.287,8.295,52116.56 -2019-06-10 12:00:00,8.325,8.424,8.314,8.37,151502.5 -2019-06-10 11:00:00,7.955,8.342,7.916,8.325,103953.3 -2019-06-10 10:00:00,8.063,8.075,7.955,7.955,17778.82 -2019-06-10 09:00:00,8.174,8.174,8.063,8.063,11000.12 -2019-06-10 08:00:00,8.16,8.179,8.148,8.174,10530.21 -2019-06-10 07:00:00,8.146,8.198,8.118,8.16,48399.06 -2019-06-10 06:00:00,8.095,8.196,8.095,8.146,26950.16 -2019-06-10 05:00:00,8.171,8.171,8.091,8.095,18639.33 -2019-06-10 04:00:00,8.086,8.171,8.081,8.171,6371.66 -2019-06-10 03:00:00,8.041,8.131,8.041,8.086,10977.86 -2019-06-10 02:00:00,8.06,8.087,7.998,8.041,3850.65 -2019-06-10 01:00:00,8.059,8.063,8.012,8.06,5100.31 -2019-06-10 00:00:00,8.13,8.13,7.989,8.059,19963.63 -2019-06-09 23:00:00,8.025,8.145,7.959,8.13,13412.6 -2019-06-09 22:00:00,8.077,8.077,7.907,8.025,73906.16 -2019-06-09 21:00:00,8.053,8.084,8.03,8.077,2712.42 -2019-06-09 20:00:00,8.089,8.089,8.004,8.053,16889.93 -2019-06-09 19:00:00,7.996,8.095,7.996,8.089,53858.41 -2019-06-09 18:00:00,8.017,8.061,7.996,7.996,6316.22 -2019-06-09 17:00:00,7.992,8.038,7.91,8.017,12264.22 -2019-06-09 16:00:00,8.216,8.221,7.86,7.992,157070.1 -2019-06-09 15:00:00,8.257,8.257,8.199,8.216,573.01 -2019-06-09 14:00:00,8.157,8.257,8.13,8.257,10303.52 -2019-06-09 13:00:00,8.266,8.269,8.085,8.157,43619.27 -2019-06-09 12:00:00,8.348,8.348,8.18,8.266,131829.3 -2019-06-09 11:00:00,8.362,8.427,8.343,8.348,6208.98 -2019-06-09 10:00:00,8.356,8.396,8.325,8.362,36594.57 -2019-06-09 09:00:00,8.44,8.468,8.343,8.356,19459.69 -2019-06-09 08:00:00,8.497,8.526,8.417,8.44,6706.2 -2019-06-09 07:00:00,8.37,8.525,8.339,8.497,22142.6 -2019-06-09 06:00:00,8.324,8.37,8.32,8.37,14280.89 -2019-06-09 05:00:00,8.315,8.325,8.315,8.324,1226.24 -2019-06-09 04:00:00,8.347,8.357,8.31,8.315,9673.31 -2019-06-09 03:00:00,8.234,8.347,8.223,8.347,17605.66 -2019-06-09 02:00:00,8.285,8.285,8.179,8.234,7735.36 -2019-06-09 01:00:00,8.269,8.329,8.252,8.285,26678.03 -2019-06-09 00:00:00,8.433,8.49,8.22,8.269,14347.98 -2019-06-08 23:00:00,8.4,8.488,8.4,8.433,10900.32 -2019-06-08 22:00:00,8.35,8.44,8.314,8.4,14066.52 -2019-06-08 21:00:00,8.277,8.391,8.277,8.35,18562.82 -2019-06-08 20:00:00,8.164,8.336,8.164,8.277,19382.46 -2019-06-08 19:00:00,8.163,8.212,8.1,8.164,5055.82 -2019-06-08 18:00:00,8.219,8.302,8.163,8.163,35956.58 -2019-06-08 17:00:00,8.175,8.22,8.058,8.219,116217.02 -2019-06-08 16:00:00,8.407,8.407,8.175,8.175,63102.04 -2019-06-08 15:00:00,8.378,8.408,8.281,8.407,67440.01 -2019-06-08 14:00:00,8.407,8.407,8.291,8.378,21855.35 -2019-06-08 13:00:00,8.515,8.522,8.348,8.407,85525.43 -2019-06-08 12:00:00,8.561,8.59,8.453,8.515,77378.39 -2019-06-08 11:00:00,8.537,8.565,8.503,8.561,15907.77 -2019-06-08 10:00:00,8.636,8.651,8.533,8.537,39174.76 -2019-06-08 09:00:00,8.585,8.65,8.519,8.636,91072.26 -2019-06-08 08:00:00,8.527,8.596,8.522,8.585,20174.78 -2019-06-08 07:00:00,8.383,8.546,8.319,8.527,30042.77 -2019-06-08 06:00:00,8.569,8.569,8.383,8.383,67987.55 -2019-06-08 05:00:00,8.63,8.66,8.569,8.569,41858.15 -2019-06-08 04:00:00,8.566,8.674,8.566,8.63,47649.76 -2019-06-08 03:00:00,8.357,8.798,8.357,8.566,210316.85 -2019-06-08 02:00:00,8.316,8.357,8.299,8.357,33873.91 -2019-06-08 01:00:00,8.275,8.4,8.275,8.316,41164.46 -2019-06-08 00:00:00,8.227,8.275,8.14,8.275,21802.98 -2019-06-07 23:00:00,8.272,8.326,8.182,8.227,24656.08 -2019-06-07 22:00:00,8.111,8.273,8.111,8.272,48900.67 -2019-06-07 21:00:00,8.08,8.137,8.05,8.111,43260.36 -2019-06-07 20:00:00,8.152,8.166,8.08,8.08,547059.25 -2019-06-07 19:00:00,8.331,8.348,8.135,8.152,162716.48 -2019-06-07 18:00:00,8.343,8.381,8.301,8.331,83947.04 -2019-06-07 17:00:00,8.213,8.347,8.213,8.343,55826.51 -2019-06-07 16:00:00,8.086,8.287,8.052,8.213,108393.05 -2019-06-07 15:00:00,8.01,8.118,7.989,8.086,111686.15 -2019-06-07 14:00:00,8.033,8.033,7.998,8.01,28480.25 -2019-06-07 13:00:00,7.95,8.037,7.916,8.033,10064.1 -2019-06-07 12:00:00,7.845,7.993,7.845,7.95,25644.65 -2019-06-07 11:00:00,7.96,7.96,7.841,7.845,28769.05 -2019-06-07 10:00:00,7.95,7.963,7.923,7.96,28301.62 -2019-06-07 09:00:00,7.992,8.04,7.95,7.95,27938.46 -2019-06-07 08:00:00,8.02,8.084,7.959,7.992,41822.43 -2019-06-07 07:00:00,8.087,8.129,8.019,8.02,25521.03 -2019-06-07 06:00:00,7.888,8.087,7.888,8.087,79362.55 -2019-06-07 05:00:00,7.896,7.911,7.87,7.888,12487.34 -2019-06-07 04:00:00,7.91,7.954,7.896,7.896,23495.94 -2019-06-07 03:00:00,7.804,7.911,7.804,7.91,23086.02 -2019-06-07 02:00:00,7.887,7.91,7.804,7.804,9683.36 -2019-06-07 01:00:00,7.861,7.891,7.851,7.887,4418.59 -2019-06-07 00:00:00,7.962,7.999,7.861,7.861,7408.92 -2019-06-06 23:00:00,7.779,8.037,7.779,7.962,108818.74 -2019-06-06 22:00:00,7.787,7.817,7.712,7.779,13371.39 -2019-06-06 21:00:00,7.655,7.84,7.655,7.787,45452.51 -2019-06-06 20:00:00,7.507,7.7,7.504,7.655,36839.38 -2019-06-06 19:00:00,7.491,7.529,7.438,7.507,42584.7 -2019-06-06 18:00:00,7.6,7.61,7.326,7.491,407436.04 -2019-06-06 17:00:00,7.739,7.739,7.576,7.6,17108.69 -2019-06-06 16:00:00,7.711,7.75,7.6,7.739,38085.81 -2019-06-06 15:00:00,7.726,7.746,7.708,7.711,3950.45 -2019-06-06 14:00:00,7.844,7.844,7.673,7.726,16865.59 -2019-06-06 13:00:00,7.843,7.85,7.687,7.844,108416.41 -2019-06-06 12:00:00,8.006,8.026,7.828,7.843,46192.77 -2019-06-06 11:00:00,7.91,8.006,7.91,8.006,16293.84 -2019-06-06 10:00:00,7.908,7.944,7.908,7.91,4241.39 -2019-06-06 09:00:00,7.977,8.0,7.901,7.908,6814.91 -2019-06-06 08:00:00,7.966,8.001,7.92,7.977,21978.36 -2019-06-06 07:00:00,8.063,8.066,7.963,7.966,5263.34 -2019-06-06 06:00:00,8.004,8.063,8.002,8.063,4408.3 -2019-06-06 05:00:00,8.109,8.114,7.992,8.004,38039.32 -2019-06-06 04:00:00,8.132,8.132,8.107,8.109,461.11 -2019-06-06 03:00:00,8.121,8.142,8.105,8.132,13031.05 -2019-06-06 02:00:00,8.155,8.163,8.091,8.121,14368.73 -2019-06-06 01:00:00,8.087,8.184,8.087,8.155,13595.87 -2019-06-06 00:00:00,8.107,8.161,8.052,8.087,7022.66 -2019-06-05 23:00:00,8.123,8.158,8.106,8.107,14862.17 -2019-06-05 22:00:00,8.042,8.153,8.0,8.123,61642.79 -2019-06-05 21:00:00,8.04,8.049,7.951,8.042,12927.04 -2019-06-05 20:00:00,8.069,8.193,7.969,8.04,103816.71 -2019-06-05 19:00:00,8.022,8.099,8.022,8.069,20873.01 -2019-06-05 18:00:00,8.044,8.044,7.998,8.022,10726.23 -2019-06-05 17:00:00,8.039,8.106,7.968,8.044,64720.1 -2019-06-05 16:00:00,7.86,8.1,7.86,8.039,26475.52 -2019-06-05 15:00:00,7.9,7.97,7.783,7.86,85482.14 -2019-06-05 14:00:00,7.987,8.024,7.865,7.9,56475.7 -2019-06-05 13:00:00,8.04,8.075,7.964,7.987,15723.69 -2019-06-05 12:00:00,8.105,8.146,8.02,8.04,14052.46 -2019-06-05 11:00:00,8.277,8.285,8.092,8.105,19622.76 -2019-06-05 10:00:00,8.146,8.316,8.1,8.277,40806.85 -2019-06-05 09:00:00,8.118,8.162,8.093,8.146,46060.7 -2019-06-05 08:00:00,8.172,8.198,8.06,8.118,16443.83 -2019-06-05 07:00:00,8.01,8.29,7.993,8.172,129880.27 -2019-06-05 06:00:00,8.11,8.11,7.849,8.01,69753.28 -2019-06-05 05:00:00,8.182,8.217,8.11,8.11,41384.29 -2019-06-05 04:00:00,8.21,8.21,8.097,8.182,36292.38 -2019-06-05 03:00:00,8.274,8.284,8.167,8.21,36270.05 -2019-06-05 02:00:00,8.161,8.327,8.161,8.274,24826.58 -2019-06-05 01:00:00,8.214,8.319,8.132,8.161,52309.29 -2019-06-05 00:00:00,8.269,8.4,8.204,8.214,129321.75 -2019-06-04 23:00:00,8.064,8.344,8.064,8.269,135998.13 -2019-06-04 22:00:00,7.753,8.086,7.747,8.064,74851.15 -2019-06-04 21:00:00,7.949,7.98,7.747,7.753,62588.78 -2019-06-04 20:00:00,7.724,7.96,7.636,7.949,183008.82 -2019-06-04 19:00:00,8.019,8.053,7.537,7.724,1429705.5 -2019-06-04 18:00:00,8.32,8.472,7.995,8.019,1099631.46 -2019-06-04 17:00:00,8.998,8.998,8.245,8.32,476203.04 -2019-06-04 16:00:00,8.956,9.075,8.925,8.998,6920.57 -2019-06-04 15:00:00,9.053,9.08,8.955,8.956,20443.67 -2019-06-04 14:00:00,9.121,9.18,9.053,9.053,21217.32 -2019-06-04 13:00:00,8.957,9.177,8.957,9.121,25156.19 -2019-06-04 12:00:00,8.881,8.99,8.879,8.957,15649.14 -2019-06-04 11:00:00,8.935,8.94,8.881,8.881,29297.22 -2019-06-04 10:00:00,8.999,9.016,8.871,8.935,33997.09 -2019-06-04 09:00:00,9.002,9.05,8.85,8.999,30030.61 -2019-06-04 08:00:00,8.889,9.01,8.889,9.002,27126.26 -2019-06-04 07:00:00,8.831,8.92,8.787,8.889,52426.7 -2019-06-04 06:00:00,8.99,8.99,8.792,8.831,88234.58 -2019-06-04 05:00:00,8.998,9.045,8.974,8.99,33376.6 -2019-06-04 04:00:00,8.8,9.016,8.797,8.998,100431.63 -2019-06-04 03:00:00,9.099,9.109,8.795,8.8,54804.61 -2019-06-04 02:00:00,9.038,9.107,9.004,9.099,14954.5 -2019-06-04 01:00:00,9.008,9.211,8.972,9.038,196390.1 -2019-06-04 00:00:00,9.35,9.35,8.761,9.008,470652.09 -2019-06-03 23:00:00,9.698,9.699,9.29,9.35,194583.5 -2019-06-03 22:00:00,9.45,9.747,9.417,9.698,143792.81 -2019-06-03 21:00:00,9.427,9.5,9.394,9.45,236148.52 -2019-06-03 20:00:00,9.393,9.427,9.367,9.427,27503.27 -2019-06-03 19:00:00,9.484,9.484,9.39,9.393,21073.27 -2019-06-03 18:00:00,9.513,9.519,9.455,9.484,78370.92 -2019-06-03 17:00:00,9.508,9.513,9.4,9.513,29531.04 -2019-06-03 16:00:00,9.572,9.619,9.493,9.508,35612.69 -2019-06-03 15:00:00,9.457,9.67,9.361,9.572,74602.41 -2019-06-03 14:00:00,9.5,9.656,9.317,9.457,460156.26 -2019-06-03 13:00:00,9.66,9.668,9.5,9.5,128178.85 -2019-06-03 12:00:00,9.68,9.784,9.589,9.66,70673.07 -2019-06-03 11:00:00,9.514,9.849,9.509,9.68,306625.46 -2019-06-03 10:00:00,9.363,9.533,9.363,9.514,75251.9 -2019-06-03 09:00:00,9.36,9.395,9.28,9.363,76587.56 -2019-06-03 08:00:00,9.228,9.424,9.228,9.36,51667.15 -2019-06-03 07:00:00,9.247,9.266,9.04,9.228,281178.84 -2019-06-03 06:00:00,9.421,9.5,9.225,9.247,203748.49 -2019-06-03 05:00:00,9.478,9.527,9.345,9.421,57580.91 -2019-06-03 04:00:00,9.415,9.482,9.38,9.478,52057.67 -2019-06-03 03:00:00,9.35,9.48,9.32,9.415,100880.77 -2019-06-03 02:00:00,9.444,9.479,9.35,9.35,72173.46 -2019-06-03 01:00:00,9.419,9.49,9.312,9.444,98154.69 -2019-06-03 00:00:00,9.539,9.544,9.33,9.419,147452.74 -2019-06-02 23:00:00,9.543,9.648,9.529,9.539,196581.11 -2019-06-02 22:00:00,9.436,9.561,9.385,9.543,30451.15 -2019-06-02 21:00:00,9.391,9.468,9.381,9.436,23881.13 -2019-06-02 20:00:00,9.35,9.45,9.327,9.391,48882.75 -2019-06-02 19:00:00,9.376,9.399,9.317,9.35,48478.29 -2019-06-02 18:00:00,9.31,9.425,9.237,9.376,70954.45 -2019-06-02 17:00:00,9.443,9.48,9.309,9.31,77456.92 -2019-06-02 16:00:00,9.277,9.646,9.2,9.443,226513.43 -2019-06-02 15:00:00,9.257,9.39,9.257,9.277,100575.32 -2019-06-02 14:00:00,9.143,9.335,9.143,9.257,61333.93 -2019-06-02 13:00:00,9.173,9.181,9.012,9.143,120385.39 -2019-06-02 12:00:00,9.235,9.311,9.137,9.173,87602.62 -2019-06-02 11:00:00,9.278,9.327,9.227,9.235,52945.11 -2019-06-02 10:00:00,9.304,9.334,9.221,9.278,49930.11 -2019-06-02 09:00:00,9.293,9.333,9.221,9.304,77996.44 -2019-06-02 08:00:00,9.287,9.42,9.263,9.293,231699.19 -2019-06-02 07:00:00,9.212,9.347,9.135,9.287,225264.85 -2019-06-02 06:00:00,8.8,9.353,8.8,9.212,979341.27 -2019-06-02 05:00:00,8.716,8.8,8.682,8.8,113785.61 -2019-06-02 04:00:00,8.581,8.716,8.581,8.716,3361.73 -2019-06-02 03:00:00,8.627,8.639,8.553,8.581,27150.71 -2019-06-02 02:00:00,8.67,8.7,8.616,8.627,5961.88 -2019-06-02 01:00:00,8.706,8.717,8.667,8.67,27854.58 -2019-06-02 00:00:00,8.577,8.706,8.561,8.706,23497.42 -2019-06-01 23:00:00,8.676,8.676,8.48,8.577,24146.11 -2019-06-01 22:00:00,8.722,8.732,8.611,8.676,42343.23 -2019-06-01 21:00:00,8.609,8.722,8.609,8.722,95361.75 -2019-06-01 20:00:00,8.531,8.633,8.531,8.609,120060.09 -2019-06-01 19:00:00,8.58,8.608,8.482,8.531,249299.46 -2019-06-01 18:00:00,8.6,8.65,8.577,8.58,39215.88 -2019-06-01 17:00:00,8.727,8.727,8.495,8.6,737413.16 -2019-06-01 16:00:00,8.66,8.774,8.66,8.727,8042.3 -2019-06-01 15:00:00,8.533,8.66,8.502,8.66,20877.99 -2019-06-01 14:00:00,8.718,8.718,8.454,8.533,52359.69 -2019-06-01 13:00:00,8.72,8.72,8.636,8.718,19887.59 -2019-06-01 12:00:00,8.738,8.792,8.691,8.72,7279.75 -2019-06-01 11:00:00,8.729,8.811,8.689,8.738,16099.58 -2019-06-01 10:00:00,8.83,8.85,8.703,8.729,48842.23 -2019-06-01 09:00:00,8.8,8.895,8.768,8.83,152910.17 -2019-06-01 08:00:00,8.734,8.8,8.685,8.8,112792.41 -2019-06-01 07:00:00,8.64,8.775,8.591,8.734,15224.1 -2019-06-01 06:00:00,8.492,8.64,8.451,8.64,19571.96 -2019-06-01 05:00:00,8.773,8.773,8.404,8.492,32324.91 -2019-06-01 04:00:00,8.81,8.81,8.703,8.773,8355.95 -2019-06-01 03:00:00,8.73,8.849,8.725,8.81,51275.77 -2019-06-01 02:00:00,8.62,8.73,8.606,8.73,98326.28 -2019-06-01 01:00:00,8.67,8.672,8.612,8.62,13512.38 -2019-06-01 00:00:00,8.633,8.67,8.51,8.67,24504.58 -2019-05-31 23:00:00,8.49,8.698,8.487,8.633,156947.85 -2019-05-31 22:00:00,8.488,8.49,8.398,8.49,34724.68 -2019-05-31 21:00:00,8.398,8.49,8.398,8.488,51765.11 -2019-05-31 20:00:00,8.345,8.436,8.345,8.398,9211.54 -2019-05-31 19:00:00,8.324,8.353,8.306,8.345,2176.7 -2019-05-31 18:00:00,8.274,8.379,8.274,8.324,49663.45 -2019-05-31 17:00:00,8.316,8.354,8.262,8.274,7478.11 -2019-05-31 16:00:00,8.219,8.365,8.133,8.316,24490.32 -2019-05-31 15:00:00,8.389,8.406,8.177,8.219,54104.48 -2019-05-31 14:00:00,8.404,8.463,8.275,8.389,50870.64 -2019-05-31 13:00:00,8.31,8.464,8.306,8.404,133033.2 -2019-05-31 12:00:00,8.114,8.31,8.114,8.31,48087.98 -2019-05-31 11:00:00,8.148,8.15,8.075,8.114,36887.43 -2019-05-31 10:00:00,8.032,8.254,8.032,8.148,11108.97 -2019-05-31 09:00:00,7.958,8.042,7.951,8.032,16101.03 -2019-05-31 08:00:00,7.996,8.036,7.958,7.958,33062.41 -2019-05-31 07:00:00,8.069,8.098,7.929,7.996,92797.8 -2019-05-31 06:00:00,8.018,8.069,8.004,8.069,35821.33 -2019-05-31 05:00:00,7.925,8.031,7.899,8.018,12041.0 -2019-05-31 04:00:00,8.069,8.104,7.907,7.925,11297.58 -2019-05-31 03:00:00,8.129,8.129,8.01,8.069,108877.61 -2019-05-31 02:00:00,8.18,8.2,8.111,8.129,22356.09 -2019-05-31 01:00:00,8.164,8.28,8.164,8.18,19675.48 -2019-05-31 00:00:00,8.08,8.194,8.057,8.164,18355.07 -2019-05-30 23:00:00,8.085,8.159,8.057,8.08,35244.78 -2019-05-30 22:00:00,7.92,8.179,7.9,8.085,117303.05 -2019-05-30 21:00:00,8.2,8.228,7.76,7.92,383213.43 -2019-05-30 20:00:00,8.404,8.404,8.16,8.2,98488.45 -2019-05-30 19:00:00,8.507,8.511,8.395,8.404,26401.1 -2019-05-30 18:00:00,8.42,8.507,8.387,8.507,9094.45 -2019-05-30 17:00:00,8.448,8.449,8.205,8.42,158124.81 -2019-05-30 16:00:00,8.798,8.85,8.398,8.448,445901.43 -2019-05-30 15:00:00,8.68,8.798,8.625,8.798,95745.53 -2019-05-30 14:00:00,8.731,8.731,8.662,8.68,10386.96 -2019-05-30 13:00:00,8.699,8.79,8.699,8.731,13275.53 -2019-05-30 12:00:00,8.746,8.75,8.664,8.699,67597.93 -2019-05-30 11:00:00,8.754,8.797,8.708,8.746,26494.57 -2019-05-30 10:00:00,8.601,8.8,8.601,8.754,80974.67 -2019-05-30 09:00:00,8.567,8.628,8.531,8.601,21062.28 -2019-05-30 08:00:00,8.646,8.681,8.52,8.567,109527.71 -2019-05-30 07:00:00,8.722,8.731,8.643,8.646,69334.58 -2019-05-30 06:00:00,8.64,8.746,8.634,8.722,34064.79 -2019-05-30 05:00:00,8.828,8.828,8.579,8.64,430926.61 -2019-05-30 04:00:00,8.516,8.9,8.516,8.828,603028.45 -2019-05-30 03:00:00,8.259,8.61,8.259,8.516,535529.62 -2019-05-30 02:00:00,8.288,8.316,8.218,8.259,17301.04 -2019-05-30 01:00:00,8.39,8.45,8.235,8.288,67143.33 -2019-05-30 00:00:00,8.206,8.406,8.118,8.39,31848.28 -2019-05-29 23:00:00,8.28,8.296,8.185,8.206,14969.3 -2019-05-29 22:00:00,8.274,8.343,8.274,8.28,4284.86 -2019-05-29 21:00:00,8.279,8.339,8.27,8.274,7664.93 -2019-05-29 20:00:00,8.342,8.373,8.228,8.279,35397.46 -2019-05-29 19:00:00,8.316,8.35,8.297,8.342,15773.0 -2019-05-29 18:00:00,8.312,8.361,8.28,8.316,37452.04 -2019-05-29 17:00:00,8.407,8.408,8.297,8.312,59647.49 -2019-05-29 16:00:00,8.313,8.426,8.265,8.407,55111.37 -2019-05-29 15:00:00,8.355,8.431,8.288,8.313,104971.08 -2019-05-29 14:00:00,8.288,8.48,8.285,8.355,603724.38 -2019-05-29 13:00:00,8.101,8.288,8.084,8.288,109112.85 -2019-05-29 12:00:00,8.014,8.101,8.014,8.101,20401.71 -2019-05-29 11:00:00,8.158,8.158,8.013,8.014,36739.85 -2019-05-29 10:00:00,8.075,8.158,8.072,8.158,37044.74 -2019-05-29 09:00:00,8.045,8.082,8.043,8.075,8300.95 -2019-05-29 08:00:00,7.943,8.095,7.912,8.045,38333.88 -2019-05-29 07:00:00,7.898,7.963,7.898,7.943,16594.78 -2019-05-29 06:00:00,7.798,7.903,7.757,7.898,27415.5 -2019-05-29 05:00:00,7.888,7.914,7.691,7.798,34451.66 -2019-05-29 04:00:00,8.015,8.015,7.761,7.888,65064.28 -2019-05-29 03:00:00,8.008,8.038,7.968,8.015,7106.82 -2019-05-29 02:00:00,8.142,8.142,7.96,8.008,523504.86 -2019-05-29 01:00:00,8.165,8.203,8.142,8.142,9527.64 -2019-05-29 00:00:00,8.263,8.263,8.162,8.165,36550.33 -2019-05-28 23:00:00,8.23,8.268,8.228,8.263,10880.12 -2019-05-28 22:00:00,8.242,8.291,8.21,8.23,22292.27 -2019-05-28 21:00:00,8.22,8.242,8.189,8.242,7369.72 -2019-05-28 20:00:00,8.179,8.234,8.156,8.22,10544.11 -2019-05-28 19:00:00,8.276,8.309,8.163,8.179,29872.07 -2019-05-28 18:00:00,8.243,8.307,8.153,8.276,620740.48 -2019-05-28 17:00:00,8.1,8.28,8.1,8.243,69801.15 -2019-05-28 16:00:00,8.201,8.201,8.058,8.1,32478.34 -2019-05-28 15:00:00,8.22,8.231,8.17,8.201,9550.81 -2019-05-28 14:00:00,8.193,8.237,8.173,8.22,14629.04 -2019-05-28 13:00:00,8.3,8.307,7.957,8.193,100319.54 -2019-05-28 12:00:00,8.416,8.422,8.27,8.3,21248.22 -2019-05-28 11:00:00,8.33,8.429,8.312,8.416,8947.32 -2019-05-28 10:00:00,8.409,8.409,8.277,8.33,13730.64 -2019-05-28 09:00:00,8.382,8.445,8.31,8.409,72063.78 -2019-05-28 08:00:00,8.25,8.382,8.25,8.382,39908.37 -2019-05-28 07:00:00,8.25,8.299,8.147,8.25,47857.12 -2019-05-28 06:00:00,8.31,8.338,8.13,8.25,170527.51 -2019-05-28 05:00:00,8.399,8.41,8.249,8.31,58182.98 -2019-05-28 04:00:00,8.336,8.486,8.336,8.399,32981.37 -2019-05-28 03:00:00,8.417,8.42,8.313,8.336,14194.71 -2019-05-28 02:00:00,8.283,8.5,8.283,8.417,115951.61 -2019-05-28 01:00:00,8.084,8.329,8.077,8.283,19687.17 -2019-05-28 00:00:00,8.196,8.311,8.065,8.084,46962.56 -2019-05-27 23:00:00,8.033,8.368,8.033,8.196,70766.28 -2019-05-27 22:00:00,7.901,8.033,7.873,8.033,36705.51 -2019-05-27 21:00:00,7.846,7.904,7.822,7.901,1511.95 -2019-05-27 20:00:00,7.892,7.907,7.795,7.846,10041.07 -2019-05-27 19:00:00,7.905,7.918,7.862,7.892,7776.18 -2019-05-27 18:00:00,7.744,7.928,7.744,7.905,23572.61 -2019-05-27 17:00:00,7.678,7.847,7.678,7.744,51309.97 -2019-05-27 16:00:00,7.929,8.3,7.622,7.678,432058.39 -2019-05-27 15:00:00,7.932,8.014,7.912,7.929,45617.84 -2019-05-27 14:00:00,7.864,7.94,7.838,7.932,11669.0 -2019-05-27 13:00:00,7.945,7.99,7.864,7.864,38148.34 -2019-05-27 12:00:00,7.726,7.946,7.726,7.945,32662.27 -2019-05-27 11:00:00,7.759,7.772,7.698,7.726,9208.47 -2019-05-27 10:00:00,7.758,7.76,7.733,7.759,8433.03 -2019-05-27 09:00:00,7.778,7.778,7.716,7.758,33044.81 -2019-05-27 08:00:00,7.755,7.778,7.726,7.778,7566.13 -2019-05-27 07:00:00,7.791,7.847,7.755,7.755,19254.8 -2019-05-27 06:00:00,7.76,7.791,7.752,7.791,898.25 -2019-05-27 05:00:00,7.745,7.77,7.683,7.76,12783.14 -2019-05-27 04:00:00,7.815,7.82,7.745,7.745,15719.11 -2019-05-27 03:00:00,7.723,7.83,7.723,7.815,27200.22 -2019-05-27 02:00:00,7.747,7.75,7.67,7.723,85961.33 -2019-05-27 01:00:00,7.815,7.827,7.7,7.747,110797.85 -2019-05-27 00:00:00,7.707,7.819,7.707,7.815,83902.35 -2019-05-26 23:00:00,7.678,7.744,7.64,7.707,36662.41 -2019-05-26 22:00:00,7.766,7.824,7.615,7.678,331150.16 -2019-05-26 21:00:00,7.602,7.8,7.59,7.766,120005.41 -2019-05-26 20:00:00,7.601,7.625,7.439,7.602,287301.44 -2019-05-26 19:00:00,7.254,7.601,7.254,7.601,798307.81 -2019-05-26 18:00:00,7.244,7.257,7.244,7.254,1088.02 -2019-05-26 17:00:00,7.217,7.244,7.217,7.244,5187.34 -2019-05-26 16:00:00,7.228,7.243,7.203,7.217,4188.97 -2019-05-26 15:00:00,7.229,7.271,7.2,7.228,4101.55 -2019-05-26 14:00:00,7.194,7.229,7.186,7.229,9657.18 -2019-05-26 13:00:00,7.183,7.194,7.149,7.194,3122.58 -2019-05-26 12:00:00,7.128,7.183,7.11,7.183,11359.07 -2019-05-26 11:00:00,7.175,7.175,7.12,7.128,5165.38 -2019-05-26 10:00:00,7.203,7.203,7.154,7.175,2435.17 -2019-05-26 09:00:00,7.172,7.214,7.172,7.203,3796.85 -2019-05-26 08:00:00,7.181,7.197,7.172,7.172,309.01 -2019-05-26 07:00:00,7.149,7.181,7.139,7.181,1390.44 -2019-05-26 06:00:00,7.132,7.18,7.128,7.149,8387.65 -2019-05-26 05:00:00,7.204,7.207,7.132,7.132,1178.79 -2019-05-26 04:00:00,7.172,7.204,7.156,7.204,1016.29 -2019-05-26 03:00:00,7.184,7.224,7.156,7.172,6342.37 -2019-05-26 02:00:00,7.243,7.275,7.171,7.184,13369.12 -2019-05-26 01:00:00,7.282,7.282,7.243,7.243,781.3 -2019-05-26 00:00:00,7.283,7.309,7.272,7.282,2134.41 -2019-05-25 23:00:00,7.3,7.31,7.283,7.283,1173.68 -2019-05-25 22:00:00,7.306,7.306,7.3,7.3,196.63 -2019-05-25 21:00:00,7.238,7.314,7.238,7.306,8439.48 -2019-05-25 20:00:00,7.201,7.256,7.201,7.238,3659.42 -2019-05-25 19:00:00,7.213,7.231,7.191,7.201,6468.17 -2019-05-25 18:00:00,7.242,7.272,7.213,7.213,7607.96 -2019-05-25 17:00:00,7.211,7.242,7.211,7.242,3547.16 -2019-05-25 16:00:00,7.268,7.277,7.211,7.211,14259.11 -2019-05-25 15:00:00,7.283,7.293,7.254,7.268,2630.29 -2019-05-25 14:00:00,7.248,7.283,7.22,7.283,7827.62 -2019-05-25 13:00:00,7.308,7.308,7.24,7.248,4298.07 -2019-05-25 12:00:00,7.35,7.351,7.284,7.308,2604.49 -2019-05-25 11:00:00,7.363,7.398,7.35,7.35,15110.79 -2019-05-25 10:00:00,7.327,7.389,7.327,7.363,10395.28 -2019-05-25 09:00:00,7.333,7.341,7.281,7.327,9593.51 -2019-05-25 08:00:00,7.21,7.333,7.21,7.333,2183.13 -2019-05-25 07:00:00,7.225,7.225,7.209,7.21,3606.75 -2019-05-25 06:00:00,7.218,7.249,7.183,7.225,2038.29 -2019-05-25 05:00:00,7.322,7.322,7.209,7.218,14746.24 -2019-05-25 04:00:00,7.31,7.343,7.31,7.322,2686.73 -2019-05-25 03:00:00,7.336,7.362,7.31,7.31,11540.58 -2019-05-25 02:00:00,7.33,7.336,7.306,7.336,1942.03 -2019-05-25 01:00:00,7.266,7.333,7.266,7.33,4243.52 -2019-05-25 00:00:00,7.286,7.321,7.25,7.266,2939.92 -2019-05-24 23:00:00,7.38,7.38,7.258,7.286,14943.4 -2019-05-24 22:00:00,7.382,7.424,7.376,7.38,2661.98 -2019-05-24 21:00:00,7.418,7.435,7.368,7.382,5183.61 -2019-05-24 20:00:00,7.4,7.421,7.39,7.418,10259.53 -2019-05-24 19:00:00,7.35,7.4,7.297,7.4,13050.24 -2019-05-24 18:00:00,7.36,7.36,7.331,7.35,3378.64 -2019-05-24 17:00:00,7.388,7.421,7.32,7.36,30665.43 -2019-05-24 16:00:00,7.34,7.41,7.333,7.388,59890.3 -2019-05-24 15:00:00,7.321,7.371,7.3,7.34,19369.79 -2019-05-24 14:00:00,7.267,7.321,7.231,7.321,4738.28 -2019-05-24 13:00:00,7.283,7.283,7.216,7.267,3289.59 -2019-05-24 12:00:00,7.217,7.291,7.192,7.283,27208.37 -2019-05-24 11:00:00,7.228,7.35,7.069,7.217,243602.49 -2019-05-24 10:00:00,7.199,7.251,7.199,7.228,25948.45 -2019-05-24 09:00:00,7.182,7.254,7.17,7.199,283690.45 -2019-05-24 08:00:00,7.226,7.29,7.181,7.182,57445.1 -2019-05-24 07:00:00,7.124,7.254,7.124,7.226,72840.62 -2019-05-24 06:00:00,7.014,7.124,6.993,7.124,6036.95 -2019-05-24 05:00:00,7.088,7.093,7.014,7.014,21472.89 -2019-05-24 04:00:00,7.128,7.145,7.088,7.088,12463.09 -2019-05-24 03:00:00,7.127,7.164,7.09,7.128,21934.37 -2019-05-24 02:00:00,7.099,7.154,7.083,7.127,16342.89 -2019-05-24 01:00:00,7.1,7.17,7.097,7.099,16761.1 -2019-05-24 00:00:00,7.069,7.1,7.028,7.1,5211.13 -2019-05-23 23:00:00,7.07,7.099,6.995,7.069,4376.82 -2019-05-23 22:00:00,7.02,7.12,7.0,7.07,23705.58 -2019-05-23 21:00:00,7.007,7.03,6.948,7.02,72737.78 -2019-05-23 20:00:00,6.924,7.016,6.909,7.007,6323.87 -2019-05-23 19:00:00,6.939,6.942,6.912,6.924,1330.45 -2019-05-23 18:00:00,6.914,6.943,6.895,6.939,6363.43 -2019-05-23 17:00:00,6.99,7.015,6.894,6.914,21639.33 -2019-05-23 16:00:00,6.899,6.99,6.889,6.99,15486.36 -2019-05-23 15:00:00,6.9,6.974,6.889,6.899,19058.17 -2019-05-23 14:00:00,6.864,6.941,6.864,6.9,15925.78 -2019-05-23 13:00:00,6.774,6.888,6.774,6.864,14967.91 -2019-05-23 12:00:00,6.767,6.837,6.748,6.774,5407.91 -2019-05-23 11:00:00,6.848,6.859,6.767,6.767,8053.23 -2019-05-23 10:00:00,6.768,6.848,6.768,6.848,17650.06 -2019-05-23 09:00:00,6.751,6.768,6.661,6.768,67089.52 -2019-05-23 08:00:00,6.795,6.798,6.705,6.751,21786.37 -2019-05-23 07:00:00,6.809,6.828,6.78,6.795,13805.81 -2019-05-23 06:00:00,6.856,6.856,6.719,6.809,72443.52 -2019-05-23 05:00:00,6.955,6.955,6.851,6.856,6366.4 -2019-05-23 04:00:00,6.95,6.98,6.936,6.955,7523.36 -2019-05-23 03:00:00,6.953,6.964,6.914,6.95,13614.68 -2019-05-23 02:00:00,6.927,6.957,6.906,6.953,20126.06 -2019-05-23 01:00:00,6.923,6.949,6.92,6.927,11368.7 -2019-05-23 00:00:00,6.922,6.923,6.851,6.923,12594.13 -2019-05-22 23:00:00,6.954,6.985,6.921,6.922,10639.48 -2019-05-22 22:00:00,6.883,6.974,6.757,6.954,62290.56 -2019-05-22 21:00:00,7.035,7.06,6.83,6.883,68618.1 -2019-05-22 20:00:00,7.276,7.292,6.842,7.035,489368.29 -2019-05-22 19:00:00,7.262,7.289,7.26,7.276,2539.53 -2019-05-22 18:00:00,7.31,7.31,7.262,7.262,6814.75 -2019-05-22 17:00:00,7.349,7.364,7.258,7.31,13219.2 -2019-05-22 16:00:00,7.381,7.4,7.342,7.349,11405.09 -2019-05-22 15:00:00,7.311,7.444,7.275,7.381,35255.98 -2019-05-22 14:00:00,7.32,7.32,7.303,7.311,1849.62 -2019-05-22 13:00:00,7.28,7.327,7.253,7.32,6167.81 -2019-05-22 12:00:00,7.233,7.299,7.233,7.28,4597.02 -2019-05-22 11:00:00,7.327,7.327,7.142,7.233,116906.89 -2019-05-22 10:00:00,7.344,7.344,7.311,7.327,30925.65 -2019-05-22 09:00:00,7.395,7.395,7.322,7.344,21733.13 -2019-05-22 08:00:00,7.39,7.395,7.376,7.395,3024.19 -2019-05-22 07:00:00,7.431,7.432,7.386,7.39,19741.7 -2019-05-22 06:00:00,7.426,7.443,7.426,7.431,5802.26 -2019-05-22 05:00:00,7.432,7.448,7.426,7.426,3212.15 -2019-05-22 04:00:00,7.438,7.441,7.381,7.432,32531.08 -2019-05-22 03:00:00,7.399,7.439,7.389,7.438,7102.56 -2019-05-22 02:00:00,7.426,7.426,7.378,7.399,2481.67 -2019-05-22 01:00:00,7.452,7.506,7.425,7.426,8337.48 -2019-05-22 00:00:00,7.38,7.452,7.377,7.452,4354.76 -2019-05-21 23:00:00,7.456,7.473,7.375,7.38,7593.68 -2019-05-21 22:00:00,7.506,7.506,7.418,7.456,34077.68 -2019-05-21 21:00:00,7.564,7.565,7.5,7.506,9671.51 -2019-05-21 20:00:00,7.522,7.629,7.522,7.564,27852.96 -2019-05-21 19:00:00,7.518,7.542,7.507,7.522,13635.42 -2019-05-21 18:00:00,7.607,7.634,7.479,7.518,42451.98 -2019-05-21 17:00:00,7.555,7.635,7.545,7.607,64378.54 -2019-05-21 16:00:00,7.384,7.559,7.384,7.555,75493.72 -2019-05-21 15:00:00,7.37,7.429,7.34,7.384,16131.23 -2019-05-21 14:00:00,7.368,7.37,7.304,7.37,30115.63 -2019-05-21 13:00:00,7.341,7.529,7.324,7.368,157881.64 -2019-05-21 12:00:00,7.316,7.341,7.199,7.341,654490.77 -2019-05-21 11:00:00,7.386,7.386,7.28,7.316,7938.1 -2019-05-21 10:00:00,7.47,7.47,7.342,7.386,4383.48 -2019-05-21 09:00:00,7.423,7.476,7.423,7.47,9077.73 -2019-05-21 08:00:00,7.385,7.445,7.359,7.423,31025.23 -2019-05-21 07:00:00,7.344,7.403,7.344,7.385,4451.24 -2019-05-21 06:00:00,7.329,7.36,7.329,7.344,1422.47 -2019-05-21 05:00:00,7.301,7.342,7.28,7.329,9851.75 -2019-05-21 04:00:00,7.356,7.356,7.3,7.301,8505.07 -2019-05-21 03:00:00,7.354,7.375,7.354,7.356,11296.95 -2019-05-21 02:00:00,7.42,7.42,7.347,7.354,8105.83 -2019-05-21 01:00:00,7.431,7.431,7.42,7.42,1221.47 -2019-05-21 00:00:00,7.42,7.485,7.42,7.431,21583.97 -2019-05-20 23:00:00,7.363,7.434,7.361,7.42,4903.14 -2019-05-20 22:00:00,7.458,7.492,7.349,7.363,39862.76 -2019-05-20 21:00:00,7.451,7.536,7.451,7.458,51989.58 -2019-05-20 20:00:00,7.359,7.488,7.336,7.451,65831.06 -2019-05-20 19:00:00,7.252,7.388,7.252,7.359,17203.69 -2019-05-20 18:00:00,7.324,7.324,7.226,7.252,13045.31 -2019-05-20 17:00:00,7.337,7.374,7.3,7.324,24815.57 -2019-05-20 16:00:00,7.368,7.41,7.258,7.337,52541.22 -2019-05-20 15:00:00,7.316,7.375,7.262,7.368,12907.33 -2019-05-20 14:00:00,7.26,7.32,7.259,7.316,11686.0 -2019-05-20 13:00:00,7.247,7.267,7.14,7.26,43693.88 -2019-05-20 12:00:00,7.27,7.374,7.208,7.247,73789.6 -2019-05-20 11:00:00,7.428,7.446,7.27,7.27,30291.31 -2019-05-20 10:00:00,7.35,7.431,7.349,7.428,38961.9 -2019-05-20 09:00:00,7.307,7.355,7.25,7.35,44283.62 -2019-05-20 08:00:00,7.335,7.355,7.25,7.307,94228.56 -2019-05-20 07:00:00,7.438,7.457,7.335,7.335,103009.49 -2019-05-20 06:00:00,7.519,7.519,7.4,7.438,24714.87 -2019-05-20 05:00:00,7.534,7.534,7.452,7.519,22583.27 -2019-05-20 04:00:00,7.566,7.624,7.534,7.534,54089.91 -2019-05-20 03:00:00,7.468,7.58,7.464,7.566,26084.92 -2019-05-20 02:00:00,7.533,7.533,7.425,7.468,15618.94 -2019-05-20 01:00:00,7.536,7.536,7.466,7.533,23202.66 -2019-05-20 00:00:00,7.801,7.801,7.358,7.536,264662.85 -2019-05-19 23:00:00,7.856,7.914,7.768,7.801,81451.49 -2019-05-19 22:00:00,7.834,7.878,7.765,7.856,78449.32 -2019-05-19 21:00:00,7.752,7.843,7.752,7.834,26815.97 -2019-05-19 20:00:00,7.697,7.767,7.638,7.752,16062.73 -2019-05-19 19:00:00,7.71,7.776,7.691,7.697,67897.45 -2019-05-19 18:00:00,7.69,7.721,7.69,7.71,3048.14 -2019-05-19 17:00:00,7.598,7.695,7.598,7.69,26982.28 -2019-05-19 16:00:00,7.662,7.662,7.598,7.598,24937.36 -2019-05-19 15:00:00,7.654,7.685,7.623,7.662,7842.11 -2019-05-19 14:00:00,7.626,7.654,7.606,7.654,5611.64 -2019-05-19 13:00:00,7.691,7.691,7.574,7.626,50437.08 -2019-05-19 12:00:00,7.726,7.728,7.569,7.691,125519.46 -2019-05-19 11:00:00,7.832,7.834,7.709,7.726,46185.41 -2019-05-19 10:00:00,7.82,7.857,7.73,7.832,65309.01 -2019-05-19 09:00:00,7.702,7.849,7.688,7.82,50207.62 -2019-05-19 08:00:00,7.762,7.773,7.679,7.702,68335.24 -2019-05-19 07:00:00,7.65,7.809,7.626,7.762,63274.32 -2019-05-19 06:00:00,7.644,7.673,7.637,7.65,8625.17 -2019-05-19 05:00:00,7.699,7.72,7.614,7.644,35492.55 -2019-05-19 04:00:00,7.748,7.748,7.611,7.699,74772.45 -2019-05-19 03:00:00,7.57,7.769,7.544,7.748,89112.5 -2019-05-19 02:00:00,7.458,7.654,7.458,7.57,158320.5 -2019-05-19 01:00:00,7.23,7.502,7.23,7.458,79932.77 -2019-05-19 00:00:00,7.181,7.23,7.131,7.23,56024.01 -2019-05-18 23:00:00,7.244,7.244,7.164,7.181,67226.95 -2019-05-18 22:00:00,7.28,7.28,7.235,7.244,7612.67 -2019-05-18 21:00:00,7.25,7.301,7.212,7.28,5688.01 -2019-05-18 20:00:00,7.192,7.25,7.18,7.25,4107.57 -2019-05-18 19:00:00,7.273,7.304,7.188,7.192,7755.12 -2019-05-18 18:00:00,7.273,7.273,7.205,7.273,14456.8 -2019-05-18 17:00:00,7.42,7.42,7.269,7.273,56132.76 -2019-05-18 16:00:00,7.402,7.463,7.271,7.42,61137.75 -2019-05-18 15:00:00,7.369,7.449,7.346,7.402,51125.66 -2019-05-18 14:00:00,7.286,7.399,7.283,7.369,33277.81 -2019-05-18 13:00:00,7.218,7.304,7.188,7.286,23052.88 -2019-05-18 12:00:00,7.256,7.268,7.2,7.218,9532.85 -2019-05-18 11:00:00,7.216,7.274,7.216,7.256,12310.91 -2019-05-18 10:00:00,7.226,7.271,7.188,7.216,10861.87 -2019-05-18 09:00:00,7.218,7.237,7.074,7.226,63911.0 -2019-05-18 08:00:00,7.203,7.27,7.203,7.218,10937.54 -2019-05-18 07:00:00,7.267,7.281,7.2,7.203,28911.95 -2019-05-18 06:00:00,7.346,7.346,7.267,7.267,28583.06 -2019-05-18 05:00:00,7.33,7.419,7.313,7.346,39889.71 -2019-05-18 04:00:00,7.393,7.427,7.304,7.33,58692.85 -2019-05-18 03:00:00,7.253,7.393,7.253,7.393,72021.12 -2019-05-18 02:00:00,7.212,7.314,7.212,7.253,12726.1 -2019-05-18 01:00:00,7.225,7.269,7.18,7.212,26605.28 -2019-05-18 00:00:00,7.33,7.39,7.22,7.225,136598.85 -2019-05-17 23:00:00,7.179,7.332,7.175,7.33,96312.72 -2019-05-17 22:00:00,7.17,7.221,7.165,7.179,19262.62 -2019-05-17 21:00:00,6.95,7.17,6.95,7.17,44845.89 -2019-05-17 20:00:00,6.976,6.976,6.896,6.95,8907.49 -2019-05-17 19:00:00,6.898,6.988,6.898,6.976,30047.81 -2019-05-17 18:00:00,6.99,6.99,6.862,6.898,93349.61 -2019-05-17 17:00:00,7.02,7.035,6.911,6.99,62228.0 -2019-05-17 16:00:00,7.069,7.176,6.95,7.02,37757.78 -2019-05-17 15:00:00,7.171,7.191,7.05,7.069,93253.12 -2019-05-17 14:00:00,7.171,7.24,7.171,7.171,11921.21 -2019-05-17 13:00:00,7.127,7.238,7.127,7.171,23924.83 -2019-05-17 12:00:00,7.146,7.169,6.914,7.127,194494.32 -2019-05-17 11:00:00,7.191,7.201,7.06,7.146,65810.97 -2019-05-17 10:00:00,7.298,7.298,7.081,7.191,54028.57 -2019-05-17 09:00:00,7.253,7.298,7.157,7.298,7875.68 -2019-05-17 08:00:00,7.179,7.31,7.16,7.253,32212.04 -2019-05-17 07:00:00,7.091,7.259,7.087,7.179,89027.03 -2019-05-17 06:00:00,7.106,7.165,7.065,7.091,205608.4 -2019-05-17 05:00:00,7.159,7.274,7.068,7.106,182073.37 -2019-05-17 04:00:00,7.318,7.419,7.146,7.159,318526.78 -2019-05-17 03:00:00,7.33,7.362,6.932,7.318,1254935.51 -2019-05-17 02:00:00,7.644,7.678,7.302,7.33,279488.41 -2019-05-17 01:00:00,7.753,7.757,7.584,7.644,93919.77 -2019-05-17 00:00:00,7.673,7.79,7.645,7.753,20670.02 -2019-05-16 23:00:00,7.541,7.673,7.541,7.673,24566.99 -2019-05-16 22:00:00,7.638,7.673,7.541,7.541,44161.98 -2019-05-16 21:00:00,7.448,7.669,7.429,7.638,37804.43 -2019-05-16 20:00:00,7.685,7.779,7.448,7.448,51551.06 -2019-05-16 19:00:00,7.658,7.685,7.535,7.685,82921.42 -2019-05-16 18:00:00,7.67,7.787,7.573,7.658,48843.19 -2019-05-16 17:00:00,7.74,7.807,7.533,7.67,137634.42 -2019-05-16 16:00:00,8.099,8.099,7.629,7.74,150530.48 -2019-05-16 15:00:00,7.966,8.099,7.782,8.099,225354.3 -2019-05-16 14:00:00,7.662,7.989,7.662,7.966,454884.97 -2019-05-16 13:00:00,7.428,7.67,7.428,7.662,85942.1 -2019-05-16 12:00:00,7.54,7.651,7.357,7.428,115688.33 -2019-05-16 11:00:00,7.379,7.68,7.379,7.54,168975.44 -2019-05-16 10:00:00,7.809,7.861,6.953,7.379,985300.29 -2019-05-16 09:00:00,7.924,8.05,7.739,7.809,103233.99 -2019-05-16 08:00:00,7.987,8.124,7.921,7.924,62847.81 -2019-05-16 07:00:00,8.078,8.17,7.966,7.987,218803.22 -2019-05-16 06:00:00,7.898,8.09,7.824,8.078,91625.73 -2019-05-16 05:00:00,7.863,8.031,7.809,7.898,178525.52 -2019-05-16 04:00:00,8.204,8.205,7.68,7.863,620242.9 -2019-05-16 03:00:00,8.431,8.431,8.142,8.204,223621.69 -2019-05-16 02:00:00,8.067,8.487,8.067,8.431,1033682.9 -2019-05-16 01:00:00,7.871,8.068,7.776,8.067,402975.77 -2019-05-16 00:00:00,7.577,7.899,7.566,7.871,428862.81 -2019-05-15 23:00:00,7.553,7.642,7.5,7.577,120779.53 -2019-05-15 22:00:00,7.484,7.558,7.426,7.553,134984.9 -2019-05-15 21:00:00,7.353,7.488,7.353,7.484,89487.46 -2019-05-15 20:00:00,7.447,7.467,7.331,7.353,225130.77 -2019-05-15 19:00:00,7.416,7.518,7.317,7.447,347665.44 -2019-05-15 18:00:00,7.531,7.581,7.388,7.416,209017.43 -2019-05-15 17:00:00,7.525,7.6,7.501,7.531,224504.64 -2019-05-15 16:00:00,7.3,7.543,7.223,7.525,444610.18 -2019-05-15 15:00:00,7.119,7.312,7.119,7.3,49709.22 -2019-05-15 14:00:00,7.086,7.197,7.072,7.119,79945.8 -2019-05-15 13:00:00,7.157,7.19,7.021,7.086,66715.82 -2019-05-15 12:00:00,7.149,7.201,6.98,7.157,77976.65 -2019-05-15 11:00:00,7.171,7.231,7.129,7.149,65904.94 -2019-05-15 10:00:00,7.202,7.325,7.124,7.171,204955.63 -2019-05-15 09:00:00,6.736,7.21,6.736,7.202,327917.06 -2019-05-15 08:00:00,6.734,6.83,6.703,6.736,73163.44 -2019-05-15 07:00:00,6.8,6.822,6.662,6.734,100952.78 -2019-05-15 06:00:00,6.75,6.898,6.75,6.8,118727.07 -2019-05-15 05:00:00,6.706,6.8,6.696,6.75,79749.02 -2019-05-15 04:00:00,6.69,6.738,6.678,6.706,82672.46 -2019-05-15 03:00:00,6.639,6.723,6.639,6.69,56350.31 -2019-05-15 02:00:00,6.601,6.646,6.538,6.639,8877.09 -2019-05-15 01:00:00,6.506,6.7,6.506,6.601,61797.94 -2019-05-15 00:00:00,6.561,6.609,6.462,6.506,54422.95 -2019-05-14 23:00:00,6.482,6.562,6.46,6.561,28032.78 -2019-05-14 22:00:00,6.233,6.482,6.233,6.482,37727.97 -2019-05-14 21:00:00,6.247,6.278,6.213,6.233,8324.71 -2019-05-14 20:00:00,6.254,6.312,6.213,6.247,16186.97 -2019-05-14 19:00:00,6.338,6.338,6.205,6.254,70404.71 -2019-05-14 18:00:00,6.422,6.423,6.29,6.338,41602.49 -2019-05-14 17:00:00,6.417,6.43,6.372,6.422,24944.27 -2019-05-14 16:00:00,6.324,6.428,6.25,6.417,136456.61 -2019-05-14 15:00:00,6.458,6.64,6.305,6.324,106873.97 -2019-05-14 14:00:00,6.373,6.521,6.357,6.458,71496.11 -2019-05-14 13:00:00,6.394,6.416,6.347,6.373,24568.04 -2019-05-14 12:00:00,6.373,6.466,6.373,6.394,34634.45 -2019-05-14 11:00:00,6.417,6.437,6.356,6.373,34358.53 -2019-05-14 10:00:00,6.38,6.417,6.312,6.417,47490.74 -2019-05-14 09:00:00,6.331,6.4,6.308,6.38,69287.99 -2019-05-14 08:00:00,6.579,6.579,6.239,6.331,132063.13 -2019-05-14 07:00:00,6.648,6.648,6.52,6.579,123138.15 -2019-05-14 06:00:00,6.474,6.65,6.468,6.648,161471.95 -2019-05-14 05:00:00,6.463,6.559,6.415,6.474,157083.73 -2019-05-14 04:00:00,6.35,6.467,6.326,6.463,90603.77 -2019-05-14 03:00:00,6.328,6.438,6.299,6.35,62937.13 -2019-05-14 02:00:00,6.08,6.409,6.06,6.328,279019.97 -2019-05-14 01:00:00,6.087,6.111,6.051,6.08,33558.87 -2019-05-14 00:00:00,6.054,6.087,6.032,6.087,42211.57 -2019-05-13 23:00:00,6.022,6.06,5.943,6.054,82740.97 -2019-05-13 22:00:00,6.108,6.142,6.004,6.022,51302.5 -2019-05-13 21:00:00,6.13,6.161,6.067,6.108,44186.91 -2019-05-13 20:00:00,6.124,6.131,6.086,6.13,21487.93 -2019-05-13 19:00:00,6.122,6.139,6.101,6.124,24156.29 -2019-05-13 18:00:00,6.062,6.144,6.052,6.122,41442.48 -2019-05-13 17:00:00,6.111,6.129,6.02,6.062,75349.23 -2019-05-13 16:00:00,6.143,6.179,6.068,6.111,98280.07 -2019-05-13 15:00:00,6.171,6.249,6.111,6.143,309103.41 -2019-05-13 14:00:00,6.126,6.182,6.11,6.171,80868.07 -2019-05-13 13:00:00,6.061,6.142,6.061,6.126,61695.19 -2019-05-13 12:00:00,6.1,6.121,6.06,6.061,78337.08 -2019-05-13 11:00:00,6.099,6.203,6.09,6.1,108358.86 -2019-05-13 10:00:00,5.976,6.099,5.966,6.099,14885.9 -2019-05-13 09:00:00,5.911,6.0,5.911,5.976,24348.55 -2019-05-13 08:00:00,5.91,5.936,5.904,5.911,2908.01 -2019-05-13 07:00:00,5.951,5.951,5.91,5.91,2843.72 -2019-05-13 06:00:00,5.92,5.978,5.92,5.951,30973.67 -2019-05-13 05:00:00,5.984,5.986,5.874,5.92,45903.54 -2019-05-13 04:00:00,5.896,5.992,5.896,5.984,8449.41 -2019-05-13 03:00:00,5.911,5.911,5.896,5.896,574.26 -2019-05-13 02:00:00,5.912,5.912,5.87,5.911,26306.97 -2019-05-13 01:00:00,5.914,5.927,5.892,5.912,22382.09 -2019-05-13 00:00:00,5.841,5.928,5.802,5.914,56855.85 -2019-05-12 23:00:00,5.877,5.88,5.837,5.841,27289.08 -2019-05-12 22:00:00,5.871,5.91,5.853,5.877,53923.0 -2019-05-12 21:00:00,5.889,5.904,5.87,5.871,12786.27 -2019-05-12 20:00:00,5.928,5.952,5.889,5.889,58981.66 -2019-05-12 19:00:00,5.934,5.949,5.908,5.928,28707.82 -2019-05-12 18:00:00,5.963,5.997,5.934,5.934,42251.4 -2019-05-12 17:00:00,5.904,5.963,5.886,5.963,54152.33 -2019-05-12 16:00:00,5.863,5.907,5.85,5.904,65461.18 -2019-05-12 15:00:00,5.795,5.873,5.749,5.863,121835.15 -2019-05-12 14:00:00,5.902,5.925,5.771,5.795,88898.87 -2019-05-12 13:00:00,5.914,5.951,5.899,5.902,23558.22 -2019-05-12 12:00:00,5.893,5.914,5.853,5.914,33882.74 -2019-05-12 11:00:00,5.937,5.969,5.815,5.893,217341.6 -2019-05-12 10:00:00,6.042,6.042,5.864,5.937,224779.72 -2019-05-12 09:00:00,6.065,6.085,6.001,6.042,55754.44 -2019-05-12 08:00:00,6.121,6.14,5.925,6.065,181260.56 -2019-05-12 07:00:00,6.096,6.149,6.084,6.121,97828.09 -2019-05-12 06:00:00,6.108,6.128,6.066,6.096,37139.31 -2019-05-12 05:00:00,6.072,6.14,6.07,6.108,39173.37 -2019-05-12 04:00:00,6.016,6.099,6.016,6.072,31582.95 -2019-05-12 03:00:00,5.95,6.044,5.925,6.016,26830.33 -2019-05-12 02:00:00,6.054,6.071,5.95,5.95,36485.73 -2019-05-12 01:00:00,5.923,6.08,5.913,6.054,29268.97 -2019-05-12 00:00:00,6.011,6.106,5.901,5.923,176374.44 -2019-05-11 23:00:00,6.263,6.333,6.011,6.011,390987.38 -2019-05-11 22:00:00,6.232,6.263,6.135,6.263,268620.12 -2019-05-11 21:00:00,6.247,6.248,6.18,6.232,26789.81 -2019-05-11 20:00:00,6.23,6.286,6.197,6.247,18655.38 -2019-05-11 19:00:00,6.256,6.259,6.162,6.23,11574.19 -2019-05-11 18:00:00,6.318,6.318,6.184,6.256,52871.06 -2019-05-11 17:00:00,6.17,6.333,6.17,6.318,116883.48 -2019-05-11 16:00:00,6.068,6.2,6.011,6.17,167601.01 -2019-05-11 15:00:00,6.045,6.072,6.014,6.068,83225.55 -2019-05-11 14:00:00,5.879,6.061,5.865,6.045,581838.54 -2019-05-11 13:00:00,5.867,5.902,5.859,5.879,33951.19 -2019-05-11 12:00:00,5.908,5.938,5.802,5.867,74847.5 -2019-05-11 11:00:00,5.988,5.994,5.88,5.908,82657.71 -2019-05-11 10:00:00,5.878,6.046,5.878,5.988,194109.57 -2019-05-11 09:00:00,5.806,5.896,5.806,5.878,81341.4 -2019-05-11 08:00:00,5.651,5.838,5.651,5.806,140690.02 -2019-05-11 07:00:00,5.675,5.697,5.625,5.651,94225.15 -2019-05-11 06:00:00,5.662,5.708,5.59,5.675,152320.3 -2019-05-11 05:00:00,5.602,5.666,5.602,5.662,26118.44 -2019-05-11 04:00:00,5.673,5.685,5.573,5.602,69064.55 -2019-05-11 03:00:00,5.669,5.68,5.639,5.673,23366.05 -2019-05-11 02:00:00,5.698,5.701,5.648,5.669,3713.61 -2019-05-11 01:00:00,5.704,5.706,5.682,5.698,4371.56 -2019-05-11 00:00:00,5.69,5.712,5.69,5.704,6113.5 -2019-05-10 23:00:00,5.71,5.71,5.69,5.69,1375.51 -2019-05-10 22:00:00,5.695,5.718,5.684,5.71,7499.4 -2019-05-10 21:00:00,5.677,5.695,5.639,5.695,4568.33 -2019-05-10 20:00:00,5.701,5.75,5.638,5.677,22061.61 -2019-05-10 19:00:00,5.679,5.71,5.659,5.701,17442.06 -2019-05-10 18:00:00,5.715,5.715,5.66,5.679,24536.1 -2019-05-10 17:00:00,5.646,5.727,5.63,5.715,41159.81 -2019-05-10 16:00:00,5.646,5.67,5.628,5.646,17328.62 -2019-05-10 15:00:00,5.612,5.647,5.612,5.646,11959.77 -2019-05-10 14:00:00,5.635,5.644,5.602,5.612,17235.79 -2019-05-10 13:00:00,5.664,5.664,5.635,5.635,2089.34 -2019-05-10 12:00:00,5.669,5.685,5.656,5.664,3544.74 -2019-05-10 11:00:00,5.674,5.674,5.653,5.669,4825.0 -2019-05-10 10:00:00,5.688,5.699,5.674,5.674,6261.84 -2019-05-10 09:00:00,5.673,5.699,5.659,5.688,14072.04 -2019-05-10 08:00:00,5.739,5.77,5.665,5.673,72047.46 -2019-05-10 07:00:00,5.725,5.742,5.713,5.739,14070.46 -2019-05-10 06:00:00,5.701,5.725,5.69,5.725,17739.17 -2019-05-10 05:00:00,5.718,5.718,5.682,5.701,6324.83 -2019-05-10 04:00:00,5.602,5.754,5.578,5.718,82365.29 -2019-05-10 03:00:00,5.613,5.627,5.58,5.602,8232.77 -2019-05-10 02:00:00,5.608,5.628,5.574,5.613,41518.03 -2019-05-10 01:00:00,5.6,5.609,5.553,5.608,58718.16 -2019-05-10 00:00:00,5.662,5.671,5.6,5.6,48610.34 -2019-05-09 23:00:00,5.663,5.703,5.653,5.662,20263.57 -2019-05-09 22:00:00,5.674,5.687,5.64,5.663,4098.07 -2019-05-09 21:00:00,5.646,5.702,5.646,5.674,5455.46 -2019-05-09 20:00:00,5.64,5.653,5.63,5.646,9147.39 -2019-05-09 19:00:00,5.619,5.661,5.619,5.64,2749.77 -2019-05-09 18:00:00,5.721,5.721,5.614,5.619,40732.03 -2019-05-09 17:00:00,5.742,5.742,5.649,5.721,216799.96 -2019-05-09 16:00:00,5.732,5.742,5.707,5.742,12223.66 -2019-05-09 15:00:00,5.732,5.755,5.731,5.732,3379.25 -2019-05-09 14:00:00,5.786,5.786,5.732,5.732,2898.54 -2019-05-09 13:00:00,5.752,5.786,5.74,5.786,11961.62 -2019-05-09 12:00:00,5.827,5.827,5.731,5.752,87200.77 -2019-05-09 11:00:00,5.85,5.858,5.821,5.827,53827.11 -2019-05-09 10:00:00,5.851,5.859,5.85,5.85,5742.1 -2019-05-09 09:00:00,5.882,5.885,5.85,5.851,16928.0 -2019-05-09 08:00:00,5.866,5.885,5.864,5.882,17526.83 -2019-05-09 07:00:00,5.874,5.874,5.85,5.866,19929.13 -2019-05-09 06:00:00,5.852,5.884,5.852,5.874,5661.74 -2019-05-09 05:00:00,5.932,5.969,5.852,5.852,45834.78 -2019-05-09 04:00:00,5.945,5.945,5.931,5.932,576.89 -2019-05-09 03:00:00,5.965,5.965,5.931,5.945,4107.84 -2019-05-09 02:00:00,5.971,5.971,5.946,5.965,1075.43 -2019-05-09 01:00:00,5.969,5.991,5.954,5.971,6949.27 -2019-05-09 00:00:00,5.912,5.981,5.902,5.969,38833.24 -2019-05-08 23:00:00,5.948,5.97,5.879,5.912,55159.89 -2019-05-08 22:00:00,5.926,5.981,5.926,5.948,31395.84 -2019-05-08 21:00:00,5.919,5.926,5.914,5.926,257.79 -2019-05-08 20:00:00,5.904,5.919,5.883,5.919,857.77 -2019-05-08 19:00:00,5.908,5.939,5.894,5.904,2207.53 -2019-05-08 18:00:00,5.913,5.913,5.896,5.908,681.93 -2019-05-08 17:00:00,5.89,5.922,5.89,5.913,1211.78 -2019-05-08 16:00:00,5.948,5.949,5.89,5.89,1495.37 -2019-05-08 15:00:00,5.918,5.966,5.917,5.948,13848.87 -2019-05-08 14:00:00,5.945,5.957,5.902,5.918,7781.33 -2019-05-08 13:00:00,5.91,5.948,5.91,5.945,3158.19 -2019-05-08 12:00:00,5.9,5.92,5.9,5.91,2715.64 -2019-05-08 11:00:00,5.881,5.92,5.881,5.9,11370.36 -2019-05-08 10:00:00,5.86,5.894,5.86,5.881,8657.44 -2019-05-08 09:00:00,5.851,5.877,5.851,5.86,7250.91 -2019-05-08 08:00:00,5.881,5.882,5.85,5.851,8616.61 -2019-05-08 07:00:00,5.897,5.897,5.859,5.881,6173.32 -2019-05-08 06:00:00,5.892,5.92,5.882,5.897,7267.74 -2019-05-08 05:00:00,5.896,5.904,5.892,5.892,2707.31 -2019-05-08 04:00:00,5.856,5.903,5.855,5.896,5536.63 -2019-05-08 03:00:00,5.88,5.88,5.856,5.856,542.68 -2019-05-08 02:00:00,5.856,5.914,5.856,5.88,1626.92 -2019-05-08 01:00:00,5.88,5.884,5.852,5.856,3121.38 -2019-05-08 00:00:00,5.925,5.937,5.831,5.88,62142.65 -2019-05-07 23:00:00,6.006,6.022,5.882,5.925,81520.67 -2019-05-07 22:00:00,5.994,6.006,5.947,6.006,6374.16 -2019-05-07 21:00:00,5.936,5.997,5.936,5.994,2015.7 -2019-05-07 20:00:00,5.947,6.0,5.936,5.936,12826.0 -2019-05-07 19:00:00,5.972,5.99,5.907,5.947,62390.12 -2019-05-07 18:00:00,5.983,5.983,5.958,5.972,5257.82 -2019-05-07 17:00:00,5.994,5.994,5.964,5.983,1836.91 -2019-05-07 16:00:00,5.962,5.994,5.962,5.994,3593.53 -2019-05-07 15:00:00,5.946,5.98,5.944,5.962,6334.25 -2019-05-07 14:00:00,6.129,6.135,5.932,5.946,113719.51 -2019-05-07 13:00:00,6.127,6.14,6.121,6.129,48237.97 -2019-05-07 12:00:00,6.093,6.147,6.093,6.127,163059.28 -2019-05-07 11:00:00,6.124,6.134,6.07,6.093,7189.9 -2019-05-07 10:00:00,6.094,6.152,6.094,6.124,39808.15 -2019-05-07 09:00:00,6.094,6.099,6.094,6.094,15052.12 -2019-05-07 08:00:00,6.095,6.099,6.089,6.094,24994.6 -2019-05-07 07:00:00,6.095,6.104,6.082,6.095,11721.24 -2019-05-07 06:00:00,6.129,6.129,6.095,6.095,31311.41 -2019-05-07 05:00:00,6.13,6.153,6.108,6.129,31143.21 -2019-05-07 04:00:00,6.157,6.157,6.128,6.13,1555.92 -2019-05-07 03:00:00,6.181,6.2,6.125,6.157,71308.87 -2019-05-07 02:00:00,6.126,6.181,6.11,6.181,43488.78 -2019-05-07 01:00:00,6.12,6.174,6.106,6.126,119985.97 -2019-05-07 00:00:00,5.971,6.12,5.971,6.12,99753.19 -2019-05-06 23:00:00,6.022,6.032,5.971,5.971,7950.53 -2019-05-06 22:00:00,6.01,6.024,5.998,6.022,1181.85 -2019-05-06 21:00:00,6.054,6.055,5.974,6.01,36022.65 -2019-05-06 20:00:00,6.009,6.054,5.976,6.054,42297.53 -2019-05-06 19:00:00,6.066,6.071,5.976,6.009,219661.53 -2019-05-06 18:00:00,6.01,6.066,6.01,6.066,44699.6 -2019-05-06 17:00:00,6.046,6.072,6.0,6.01,215547.92 -2019-05-06 16:00:00,5.978,6.071,5.978,6.046,46767.26 -2019-05-06 15:00:00,5.9,5.985,5.899,5.978,34063.44 -2019-05-06 14:00:00,5.884,5.973,5.884,5.9,132801.14 -2019-05-06 13:00:00,5.873,5.888,5.873,5.884,4548.72 -2019-05-06 12:00:00,5.893,5.893,5.859,5.873,14358.38 -2019-05-06 11:00:00,5.883,5.907,5.878,5.893,11584.56 -2019-05-06 10:00:00,5.853,5.89,5.853,5.883,6254.93 -2019-05-06 09:00:00,5.802,5.883,5.802,5.853,30009.56 -2019-05-06 08:00:00,5.778,5.822,5.765,5.802,19882.05 -2019-05-06 07:00:00,5.807,5.822,5.776,5.778,26430.2 -2019-05-06 06:00:00,5.817,5.82,5.785,5.807,25919.07 -2019-05-06 05:00:00,5.852,5.883,5.8,5.817,156937.81 -2019-05-06 04:00:00,5.842,5.852,5.78,5.852,21763.08 -2019-05-06 03:00:00,5.885,5.885,5.831,5.842,4556.35 -2019-05-06 02:00:00,5.883,5.887,5.853,5.885,9012.58 -2019-05-06 01:00:00,5.951,5.97,5.789,5.883,156601.13 -2019-05-06 00:00:00,6.001,6.051,5.894,5.951,18548.98 -2019-05-05 23:00:00,5.973,6.021,5.973,6.001,15970.79 -2019-05-05 22:00:00,6.011,6.021,5.973,5.973,2622.77 -2019-05-05 21:00:00,6.03,6.034,6.011,6.011,2499.43 -2019-05-05 20:00:00,5.94,6.03,5.94,6.03,51187.11 -2019-05-05 19:00:00,5.957,5.966,5.929,5.94,3543.69 -2019-05-05 18:00:00,5.935,5.968,5.869,5.957,53771.17 -2019-05-05 17:00:00,5.971,5.977,5.923,5.935,4366.32 -2019-05-05 16:00:00,5.955,5.971,5.917,5.971,18169.33 -2019-05-05 15:00:00,5.97,5.97,5.943,5.955,11826.51 -2019-05-05 14:00:00,6.003,6.003,5.956,5.97,19776.11 -2019-05-05 13:00:00,6.029,6.059,6.003,6.003,5475.7 -2019-05-05 12:00:00,6.03,6.036,6.002,6.029,14477.36 -2019-05-05 11:00:00,6.024,6.035,6.024,6.03,648.63 -2019-05-05 10:00:00,6.034,6.043,6.0,6.024,2479.16 -2019-05-05 09:00:00,6.059,6.066,6.034,6.034,16062.59 -2019-05-05 08:00:00,6.049,6.064,6.023,6.059,65450.58 -2019-05-05 07:00:00,6.111,6.111,6.044,6.049,17223.23 -2019-05-05 06:00:00,6.111,6.125,6.11,6.111,2774.53 -2019-05-05 05:00:00,6.099,6.111,6.079,6.111,34282.59 -2019-05-05 04:00:00,6.106,6.12,6.099,6.099,21972.23 -2019-05-05 03:00:00,6.109,6.114,6.106,6.106,3259.04 -2019-05-05 02:00:00,6.081,6.145,6.081,6.109,15358.76 -2019-05-05 01:00:00,6.107,6.123,6.08,6.081,20832.13 -2019-05-05 00:00:00,6.1,6.11,6.044,6.107,29683.62 -2019-05-04 23:00:00,6.136,6.156,6.1,6.1,14381.14 -2019-05-04 22:00:00,6.143,6.176,6.121,6.136,40983.79 -2019-05-04 21:00:00,6.109,6.189,6.109,6.143,12439.3 -2019-05-04 20:00:00,6.097,6.137,6.097,6.109,6015.51 -2019-05-04 19:00:00,6.048,6.102,6.048,6.097,16213.06 -2019-05-04 18:00:00,6.06,6.06,6.035,6.048,11818.77 -2019-05-04 17:00:00,6.048,6.066,6.045,6.06,16149.12 -2019-05-04 16:00:00,6.034,6.048,6.011,6.048,12129.9 -2019-05-04 15:00:00,6.04,6.068,6.028,6.034,16752.78 -2019-05-04 14:00:00,5.983,6.04,5.942,6.04,65845.0 -2019-05-04 13:00:00,6.09,6.09,5.91,5.983,226437.1 -2019-05-04 12:00:00,6.149,6.149,6.064,6.09,20286.16 -2019-05-04 11:00:00,6.15,6.167,6.143,6.149,12736.79 -2019-05-04 10:00:00,6.172,6.183,6.132,6.15,13538.45 -2019-05-04 09:00:00,6.176,6.199,6.152,6.172,9233.57 -2019-05-04 08:00:00,6.205,6.205,6.169,6.176,2721.7 -2019-05-04 07:00:00,6.215,6.231,6.18,6.205,9176.05 -2019-05-04 06:00:00,6.155,6.215,6.13,6.215,7081.18 -2019-05-04 05:00:00,6.208,6.218,6.118,6.155,20403.55 -2019-05-04 04:00:00,6.286,6.298,6.13,6.208,99092.59 -2019-05-04 03:00:00,6.367,6.391,6.275,6.286,12979.82 -2019-05-04 02:00:00,6.416,6.416,6.358,6.367,14424.7 -2019-05-04 01:00:00,6.416,6.44,6.393,6.416,6926.47 -2019-05-04 00:00:00,6.319,6.432,6.319,6.416,33942.94 -2019-05-03 23:00:00,6.336,6.336,6.319,6.319,287.14 -2019-05-03 22:00:00,6.364,6.372,6.336,6.336,3375.88 -2019-05-03 21:00:00,6.346,6.369,6.3,6.364,3468.48 -2019-05-03 20:00:00,6.318,6.346,6.316,6.346,3273.65 -2019-05-03 19:00:00,6.306,6.327,6.289,6.318,1501.55 -2019-05-03 18:00:00,6.32,6.32,6.275,6.306,31166.98 -2019-05-03 17:00:00,6.332,6.355,6.308,6.32,35421.58 -2019-05-03 16:00:00,6.332,6.396,6.309,6.332,36385.49 -2019-05-03 15:00:00,6.354,6.354,6.302,6.332,48327.35 -2019-05-03 14:00:00,6.422,6.444,6.351,6.354,42077.09 -2019-05-03 13:00:00,6.308,6.48,6.308,6.422,281316.97 -2019-05-03 12:00:00,6.254,6.331,6.25,6.308,21194.38 -2019-05-03 11:00:00,6.23,6.292,6.227,6.254,31873.82 -2019-05-03 10:00:00,6.295,6.311,6.222,6.23,55226.65 -2019-05-03 09:00:00,6.016,6.351,6.016,6.295,233415.41 -2019-05-03 08:00:00,6.042,6.068,6.01,6.016,47291.86 -2019-05-03 07:00:00,6.063,6.101,6.041,6.042,11949.03 -2019-05-03 06:00:00,6.084,6.119,6.063,6.063,28323.78 -2019-05-03 05:00:00,6.086,6.087,6.079,6.084,1431.66 -2019-05-03 04:00:00,6.074,6.095,6.074,6.086,1644.57 -2019-05-03 03:00:00,6.065,6.08,6.052,6.074,2708.68 -2019-05-03 02:00:00,6.089,6.103,6.065,6.065,28323.01 -2019-05-03 01:00:00,6.087,6.124,6.082,6.089,90489.18 -2019-05-03 00:00:00,6.04,6.089,6.011,6.087,41940.78 -2019-05-02 23:00:00,6.038,6.061,6.025,6.04,41521.21 -2019-05-02 22:00:00,6.07,6.07,6.013,6.038,54842.07 -2019-05-02 21:00:00,6.044,6.078,6.044,6.07,18623.43 -2019-05-02 20:00:00,6.021,6.069,6.016,6.044,36762.37 -2019-05-02 19:00:00,6.023,6.069,6.018,6.021,10025.15 -2019-05-02 18:00:00,6.05,6.05,6.011,6.023,8005.39 -2019-05-02 17:00:00,6.021,6.054,6.021,6.05,6885.71 -2019-05-02 16:00:00,6.08,6.095,6.009,6.021,22239.51 -2019-05-02 15:00:00,6.05,6.112,6.05,6.08,3921.68 -2019-05-02 14:00:00,6.072,6.075,6.047,6.05,8084.85 -2019-05-02 13:00:00,6.099,6.099,6.046,6.072,29963.29 -2019-05-02 12:00:00,6.086,6.104,6.083,6.099,2859.73 -2019-05-02 11:00:00,6.081,6.104,6.081,6.086,9941.24 -2019-05-02 10:00:00,6.069,6.093,6.065,6.081,7085.95 -2019-05-02 09:00:00,6.095,6.115,6.056,6.069,47992.55 -2019-05-02 08:00:00,6.072,6.113,6.072,6.095,12323.25 -2019-05-02 07:00:00,6.071,6.128,6.071,6.072,36501.17 -2019-05-02 06:00:00,6.074,6.075,6.052,6.071,6291.4 -2019-05-02 05:00:00,6.091,6.091,6.074,6.074,6313.26 -2019-05-02 04:00:00,6.066,6.091,6.046,6.091,13430.43 -2019-05-02 03:00:00,6.028,6.069,6.027,6.066,6346.14 -2019-05-02 02:00:00,6.062,6.062,6.023,6.028,19959.25 -2019-05-02 01:00:00,6.045,6.062,6.032,6.062,17717.51 -2019-05-02 00:00:00,6.091,6.11,6.045,6.045,13779.03 -2019-05-01 23:00:00,6.057,6.094,6.057,6.091,6913.42 -2019-05-01 22:00:00,6.059,6.081,6.051,6.057,11233.08 -2019-05-01 21:00:00,6.037,6.063,6.037,6.059,6323.93 -2019-05-01 20:00:00,6.039,6.069,6.031,6.037,4826.7 -2019-05-01 19:00:00,6.003,6.039,6.003,6.039,2795.65 -2019-05-01 18:00:00,6.061,6.061,6.001,6.003,3327.43 -2019-05-01 17:00:00,6.079,6.093,6.029,6.061,29288.4 -2019-05-01 16:00:00,6.099,6.1,6.066,6.079,5027.64 -2019-05-01 15:00:00,6.066,6.099,6.066,6.099,4010.3 -2019-05-01 14:00:00,6.086,6.143,6.062,6.066,36588.41 -2019-05-01 13:00:00,6.146,6.147,6.049,6.086,47867.95 -2019-05-01 12:00:00,6.172,6.185,6.138,6.146,16822.13 -2019-05-01 11:00:00,6.148,6.173,6.148,6.172,9155.53 -2019-05-01 10:00:00,6.164,6.17,6.141,6.148,1996.07 -2019-05-01 09:00:00,6.13,6.164,6.115,6.164,6520.31 -2019-05-01 08:00:00,6.186,6.187,6.115,6.13,29992.15 -2019-05-01 07:00:00,6.18,6.191,6.176,6.186,68320.25 -2019-05-01 06:00:00,6.199,6.202,6.18,6.18,64669.44 -2019-05-01 05:00:00,6.216,6.234,6.194,6.199,11815.61 -2019-05-01 04:00:00,6.204,6.216,6.187,6.216,1961.93 -2019-05-01 03:00:00,6.208,6.218,6.184,6.204,36314.42 -2019-05-01 02:00:00,6.219,6.238,6.187,6.208,29226.51 -2019-05-01 01:00:00,6.198,6.226,6.198,6.219,8639.12 -2019-05-01 00:00:00,6.195,6.257,6.165,6.198,81966.44 -2019-04-30 23:00:00,6.167,6.212,6.159,6.195,52274.45 -2019-04-30 22:00:00,6.112,6.168,6.091,6.167,85954.52 -2019-04-30 21:00:00,6.086,6.116,6.072,6.112,20144.06 -2019-04-30 20:00:00,6.077,6.086,6.071,6.086,4589.18 -2019-04-30 19:00:00,6.096,6.097,6.077,6.077,7333.86 -2019-04-30 18:00:00,6.082,6.1,6.08,6.096,6240.68 -2019-04-30 17:00:00,6.092,6.101,6.078,6.082,12013.19 -2019-04-30 16:00:00,6.124,6.124,6.076,6.092,13819.43 -2019-04-30 15:00:00,6.121,6.132,6.108,6.124,7357.14 -2019-04-30 14:00:00,6.086,6.168,6.086,6.121,11627.13 -2019-04-30 13:00:00,6.096,6.162,6.048,6.086,36076.02 -2019-04-30 12:00:00,6.15,6.15,6.096,6.096,39934.94 -2019-04-30 11:00:00,6.058,6.15,6.058,6.15,84327.45 -2019-04-30 10:00:00,5.964,6.107,5.964,6.058,148400.26 -2019-04-30 09:00:00,5.933,5.964,5.933,5.964,3781.09 -2019-04-30 08:00:00,5.969,5.975,5.933,5.933,5354.66 -2019-04-30 07:00:00,5.951,5.99,5.951,5.969,15766.04 -2019-04-30 06:00:00,5.94,5.968,5.913,5.951,19190.68 -2019-04-30 05:00:00,5.914,5.951,5.914,5.94,1599.67 -2019-04-30 04:00:00,5.954,5.966,5.899,5.914,12427.87 -2019-04-30 03:00:00,5.98,5.99,5.947,5.954,29396.0 -2019-04-30 02:00:00,5.937,5.98,5.937,5.98,37930.23 -2019-04-30 01:00:00,5.885,5.937,5.883,5.937,9660.38 -2019-04-30 00:00:00,5.84,5.885,5.838,5.885,8265.41 -2019-04-29 23:00:00,5.825,5.854,5.819,5.84,9112.56 -2019-04-29 22:00:00,5.855,5.855,5.772,5.825,26810.92 -2019-04-29 21:00:00,5.933,5.934,5.855,5.855,10871.24 -2019-04-29 20:00:00,5.933,5.95,5.918,5.933,25106.06 -2019-04-29 19:00:00,5.932,5.947,5.896,5.933,38771.83 -2019-04-29 18:00:00,5.88,5.932,5.854,5.932,4618.69 -2019-04-29 17:00:00,5.868,5.907,5.854,5.88,10476.56 -2019-04-29 16:00:00,5.804,5.917,5.804,5.868,75217.45 -2019-04-29 15:00:00,5.831,5.89,5.796,5.804,16289.66 -2019-04-29 14:00:00,5.717,5.84,5.717,5.831,46237.16 -2019-04-29 13:00:00,5.749,5.749,5.663,5.717,48809.53 -2019-04-29 12:00:00,5.794,5.794,5.701,5.749,51800.5 -2019-04-29 11:00:00,5.817,5.817,5.787,5.794,15217.56 -2019-04-29 10:00:00,5.875,5.879,5.775,5.817,74893.17 -2019-04-29 09:00:00,5.9,5.9,5.838,5.875,18434.43 -2019-04-29 08:00:00,5.91,5.91,5.892,5.9,20715.96 -2019-04-29 07:00:00,5.919,5.93,5.893,5.91,17056.17 -2019-04-29 06:00:00,5.886,5.925,5.878,5.919,8323.42 -2019-04-29 05:00:00,5.92,5.934,5.862,5.886,23160.12 -2019-04-29 04:00:00,5.897,5.93,5.891,5.92,3672.02 -2019-04-29 03:00:00,5.868,5.95,5.868,5.897,35747.09 -2019-04-29 02:00:00,5.868,5.886,5.825,5.868,17865.65 -2019-04-29 01:00:00,5.835,5.87,5.823,5.868,15585.54 -2019-04-29 00:00:00,5.824,5.835,5.799,5.835,9420.94 -2019-04-28 23:00:00,5.784,5.828,5.784,5.824,17847.44 -2019-04-28 22:00:00,5.755,5.784,5.743,5.784,8522.67 -2019-04-28 21:00:00,5.776,5.776,5.746,5.755,2798.57 -2019-04-28 20:00:00,5.758,5.795,5.758,5.776,1471.92 -2019-04-28 19:00:00,5.814,5.814,5.712,5.758,35481.98 -2019-04-28 18:00:00,5.793,5.819,5.739,5.814,7053.12 -2019-04-28 17:00:00,5.888,5.888,5.75,5.793,79316.48 -2019-04-28 16:00:00,5.802,5.898,5.802,5.888,25100.99 -2019-04-28 15:00:00,5.761,5.806,5.761,5.802,8624.99 -2019-04-28 14:00:00,5.733,5.776,5.733,5.761,8971.7 -2019-04-28 13:00:00,5.78,5.824,5.727,5.733,54879.84 -2019-04-28 12:00:00,5.861,5.871,5.78,5.78,53734.36 -2019-04-28 11:00:00,5.803,5.861,5.797,5.861,31485.72 -2019-04-28 10:00:00,5.737,5.821,5.737,5.803,43532.08 -2019-04-28 09:00:00,5.737,5.775,5.737,5.737,22942.83 -2019-04-28 08:00:00,5.713,5.74,5.696,5.737,28005.39 -2019-04-28 07:00:00,5.693,5.719,5.693,5.713,16026.87 -2019-04-28 06:00:00,5.678,5.693,5.665,5.693,5388.57 -2019-04-28 05:00:00,5.649,5.685,5.643,5.678,32756.05 -2019-04-28 04:00:00,5.629,5.664,5.629,5.649,13875.43 -2019-04-28 03:00:00,5.616,5.649,5.616,5.629,751.27 -2019-04-28 02:00:00,5.673,5.673,5.616,5.616,896.47 -2019-04-28 01:00:00,5.68,5.687,5.673,5.673,4634.4 -2019-04-28 00:00:00,5.636,5.68,5.636,5.68,3117.91 -2019-04-27 23:00:00,5.661,5.68,5.636,5.636,3630.65 -2019-04-27 22:00:00,5.665,5.672,5.659,5.661,6468.96 -2019-04-27 21:00:00,5.66,5.695,5.66,5.665,987.2 -2019-04-27 20:00:00,5.675,5.675,5.659,5.66,7459.79 -2019-04-27 19:00:00,5.669,5.7,5.669,5.675,5419.83 -2019-04-27 18:00:00,5.653,5.67,5.653,5.669,3616.01 -2019-04-27 17:00:00,5.65,5.669,5.637,5.653,12388.85 -2019-04-27 16:00:00,5.648,5.698,5.642,5.65,19666.17 -2019-04-27 15:00:00,5.574,5.659,5.574,5.648,8693.85 -2019-04-27 14:00:00,5.577,5.621,5.574,5.574,15431.62 -2019-04-27 13:00:00,5.571,5.591,5.543,5.577,11865.23 -2019-04-27 12:00:00,5.612,5.612,5.571,5.571,5840.95 -2019-04-27 11:00:00,5.609,5.621,5.609,5.612,5004.16 -2019-04-27 10:00:00,5.64,5.64,5.609,5.609,1296.48 -2019-04-27 09:00:00,5.681,5.703,5.633,5.64,41580.45 -2019-04-27 08:00:00,5.677,5.686,5.672,5.681,4925.79 -2019-04-27 07:00:00,5.69,5.699,5.672,5.677,12411.64 -2019-04-27 06:00:00,5.683,5.694,5.671,5.69,17266.68 -2019-04-27 05:00:00,5.676,5.688,5.647,5.683,6359.39 -2019-04-27 04:00:00,5.66,5.73,5.628,5.676,28205.97 -2019-04-27 03:00:00,5.6,5.686,5.6,5.66,29057.07 -2019-04-27 02:00:00,5.601,5.627,5.6,5.6,6425.65 -2019-04-27 01:00:00,5.606,5.609,5.592,5.601,4903.5 -2019-04-27 00:00:00,5.582,5.612,5.582,5.606,10905.71 -2019-04-26 23:00:00,5.595,5.595,5.554,5.582,18508.01 -2019-04-26 22:00:00,5.587,5.615,5.587,5.595,27493.05 -2019-04-26 21:00:00,5.574,5.59,5.573,5.587,4591.16 -2019-04-26 20:00:00,5.558,5.585,5.558,5.574,25845.28 -2019-04-26 19:00:00,5.56,5.578,5.546,5.558,8940.39 -2019-04-26 18:00:00,5.559,5.566,5.543,5.56,45911.2 -2019-04-26 17:00:00,5.502,5.58,5.502,5.559,18289.93 -2019-04-26 16:00:00,5.523,5.579,5.486,5.502,8238.1 -2019-04-26 15:00:00,5.575,5.585,5.505,5.523,8216.76 -2019-04-26 14:00:00,5.577,5.577,5.547,5.575,1230.38 -2019-04-26 13:00:00,5.532,5.583,5.532,5.577,2726.59 -2019-04-26 12:00:00,5.512,5.533,5.5,5.532,2583.05 -2019-04-26 11:00:00,5.507,5.532,5.47,5.512,7220.99 -2019-04-26 10:00:00,5.471,5.507,5.47,5.507,3896.54 -2019-04-26 09:00:00,5.554,5.561,5.47,5.471,30264.82 -2019-04-26 08:00:00,5.453,5.593,5.453,5.554,22999.29 -2019-04-26 07:00:00,5.407,5.461,5.407,5.453,21203.71 -2019-04-26 06:00:00,5.472,5.472,5.389,5.407,61063.32 -2019-04-26 05:00:00,5.489,5.517,5.439,5.472,22140.54 -2019-04-26 04:00:00,5.551,5.551,5.489,5.489,31723.17 -2019-04-26 03:00:00,5.544,5.558,5.516,5.551,67684.27 -2019-04-26 02:00:00,5.395,5.63,5.391,5.544,170966.92 -2019-04-26 01:00:00,5.412,5.439,5.376,5.395,13192.02 -2019-04-26 00:00:00,5.419,5.427,5.341,5.412,259420.99 -2019-04-25 23:00:00,5.398,5.455,5.351,5.419,72069.44 -2019-04-25 22:00:00,5.53,5.53,5.25,5.398,499474.61 -2019-04-25 21:00:00,5.685,5.685,5.53,5.53,43330.77 -2019-04-25 20:00:00,5.672,5.685,5.672,5.685,3470.16 -2019-04-25 19:00:00,5.668,5.685,5.668,5.672,9158.6 -2019-04-25 18:00:00,5.655,5.672,5.655,5.668,193.45 -2019-04-25 17:00:00,5.656,5.67,5.652,5.655,16063.47 -2019-04-25 16:00:00,5.656,5.66,5.651,5.656,3783.07 -2019-04-25 15:00:00,5.634,5.658,5.634,5.656,4521.57 -2019-04-25 14:00:00,5.632,5.634,5.622,5.634,3544.67 -2019-04-25 13:00:00,5.649,5.649,5.613,5.632,19255.74 -2019-04-25 12:00:00,5.677,5.677,5.649,5.649,7980.74 -2019-04-25 11:00:00,5.682,5.69,5.659,5.677,6655.97 -2019-04-25 10:00:00,5.644,5.697,5.644,5.682,5109.82 -2019-04-25 09:00:00,5.656,5.669,5.614,5.644,12326.64 -2019-04-25 08:00:00,5.649,5.662,5.636,5.656,6216.42 -2019-04-25 07:00:00,5.633,5.649,5.615,5.649,1775.06 -2019-04-25 06:00:00,5.629,5.649,5.595,5.633,33028.82 -2019-04-25 05:00:00,5.67,5.67,5.629,5.629,11042.53 -2019-04-25 04:00:00,5.642,5.683,5.642,5.67,6897.17 -2019-04-25 03:00:00,5.686,5.686,5.614,5.642,9055.22 -2019-04-25 02:00:00,5.692,5.728,5.679,5.686,18225.54 -2019-04-25 01:00:00,5.687,5.692,5.644,5.692,25827.52 -2019-04-25 00:00:00,5.617,5.749,5.617,5.687,22526.99 -2019-04-24 23:00:00,5.607,5.617,5.571,5.617,4488.67 -2019-04-24 22:00:00,5.565,5.612,5.565,5.607,3544.38 -2019-04-24 21:00:00,5.59,5.595,5.545,5.565,5029.0 -2019-04-24 20:00:00,5.608,5.608,5.575,5.59,2922.17 -2019-04-24 19:00:00,5.505,5.614,5.505,5.608,34620.89 -2019-04-24 18:00:00,5.5,5.531,5.47,5.505,29648.82 -2019-04-24 17:00:00,5.52,5.544,5.482,5.5,19188.77 -2019-04-24 16:00:00,5.571,5.586,5.468,5.52,49488.83 -2019-04-24 15:00:00,5.622,5.678,5.553,5.571,43563.11 -2019-04-24 14:00:00,5.54,5.663,5.473,5.622,47634.72 -2019-04-24 13:00:00,5.585,5.62,5.54,5.54,8400.12 -2019-04-24 12:00:00,5.579,5.614,5.566,5.585,10373.2 -2019-04-24 11:00:00,5.519,5.579,5.498,5.579,16841.72 -2019-04-24 10:00:00,5.576,5.599,5.511,5.519,19383.75 -2019-04-24 09:00:00,5.62,5.62,5.561,5.576,14110.47 -2019-04-24 08:00:00,5.529,5.62,5.529,5.62,200570.11 -2019-04-24 07:00:00,5.679,5.679,5.45,5.529,167028.52 -2019-04-24 06:00:00,5.714,5.731,5.644,5.679,15182.14 -2019-04-24 05:00:00,5.72,5.746,5.695,5.714,6524.22 -2019-04-24 04:00:00,5.677,5.774,5.638,5.72,58253.32 -2019-04-24 03:00:00,5.695,5.721,5.677,5.677,55523.09 -2019-04-24 02:00:00,5.564,5.74,5.542,5.695,137320.14 -2019-04-24 01:00:00,5.941,5.941,5.262,5.564,812675.6 -2019-04-24 00:00:00,5.946,5.946,5.92,5.941,29838.72 -2019-04-23 23:00:00,6.0,6.016,5.946,5.946,15781.42 -2019-04-23 22:00:00,6.025,6.031,5.958,6.0,114751.0 -2019-04-23 21:00:00,6.035,6.051,6.022,6.025,10881.16 -2019-04-23 20:00:00,6.081,6.081,6.031,6.035,23590.69 -2019-04-23 19:00:00,6.046,6.081,6.046,6.081,3325.17 -2019-04-23 18:00:00,6.07,6.07,6.038,6.046,2674.95 -2019-04-23 17:00:00,6.067,6.078,6.052,6.07,25205.43 -2019-04-23 16:00:00,6.08,6.08,6.051,6.067,15576.33 -2019-04-23 15:00:00,6.082,6.111,6.056,6.08,8102.31 -2019-04-23 14:00:00,6.051,6.082,6.046,6.082,2201.14 -2019-04-23 13:00:00,6.041,6.071,6.035,6.051,11130.91 -2019-04-23 12:00:00,6.076,6.077,6.041,6.041,11641.01 -2019-04-23 11:00:00,6.097,6.097,6.073,6.076,9773.69 -2019-04-23 10:00:00,6.073,6.097,6.073,6.097,4074.9 -2019-04-23 09:00:00,6.118,6.118,6.066,6.073,14920.13 -2019-04-23 08:00:00,6.12,6.144,6.117,6.118,19686.09 -2019-04-23 07:00:00,6.082,6.158,6.082,6.12,50189.83 -2019-04-23 06:00:00,6.01,6.084,5.997,6.082,47016.84 -2019-04-23 05:00:00,6.002,6.015,5.997,6.01,5337.48 -2019-04-23 04:00:00,5.95,6.059,5.904,6.002,130255.64 -2019-04-23 03:00:00,5.983,5.986,5.944,5.95,10372.04 -2019-04-23 02:00:00,5.957,5.988,5.946,5.983,41272.67 -2019-04-23 01:00:00,5.937,5.967,5.937,5.957,5821.14 -2019-04-23 00:00:00,5.965,5.965,5.916,5.937,23230.57 -2019-04-22 23:00:00,5.982,5.982,5.965,5.965,1058.42 -2019-04-22 22:00:00,5.999,5.999,5.974,5.982,26758.02 -2019-04-22 21:00:00,5.971,5.999,5.971,5.999,12853.11 -2019-04-22 20:00:00,5.987,5.998,5.97,5.971,13847.5 -2019-04-22 19:00:00,5.997,5.999,5.955,5.987,15310.35 -2019-04-22 18:00:00,5.942,5.997,5.942,5.997,13369.94 -2019-04-22 17:00:00,5.903,5.978,5.903,5.942,38751.79 -2019-04-22 16:00:00,5.931,5.931,5.903,5.903,17158.95 -2019-04-22 15:00:00,5.941,6.016,5.925,5.931,51818.98 -2019-04-22 14:00:00,5.911,5.956,5.911,5.941,15161.82 -2019-04-22 13:00:00,5.934,5.942,5.897,5.911,57580.17 -2019-04-22 12:00:00,5.951,5.959,5.934,5.934,8184.83 -2019-04-22 11:00:00,5.96,5.971,5.951,5.951,2143.13 -2019-04-22 10:00:00,5.952,5.992,5.934,5.96,67217.5 -2019-04-22 09:00:00,5.923,5.952,5.919,5.952,16784.89 -2019-04-22 08:00:00,5.897,5.937,5.897,5.923,8908.34 -2019-04-22 07:00:00,5.91,5.91,5.893,5.897,1594.94 -2019-04-22 06:00:00,5.888,5.91,5.885,5.91,3741.54 -2019-04-22 05:00:00,5.907,5.942,5.877,5.888,29691.47 -2019-04-22 04:00:00,5.848,5.907,5.848,5.907,58765.48 -2019-04-22 03:00:00,5.891,5.899,5.848,5.848,62796.01 -2019-04-22 02:00:00,5.919,5.919,5.891,5.891,6383.27 -2019-04-22 01:00:00,5.955,5.955,5.9,5.919,21221.1 -2019-04-22 00:00:00,5.964,5.967,5.944,5.955,14411.88 -2019-04-21 23:00:00,5.941,5.968,5.925,5.964,21322.5 -2019-04-21 22:00:00,5.882,5.984,5.882,5.941,72228.03 -2019-04-21 21:00:00,5.857,5.894,5.857,5.882,15517.84 -2019-04-21 20:00:00,5.82,5.864,5.82,5.857,9239.34 -2019-04-21 19:00:00,5.813,5.841,5.806,5.82,5668.25 -2019-04-21 18:00:00,5.821,5.83,5.806,5.813,35405.39 -2019-04-21 17:00:00,5.839,5.853,5.82,5.821,48529.53 -2019-04-21 16:00:00,5.854,5.864,5.839,5.839,6893.34 -2019-04-21 15:00:00,5.855,5.864,5.847,5.854,15736.73 -2019-04-21 14:00:00,5.887,5.887,5.852,5.855,26328.19 -2019-04-21 13:00:00,5.841,5.903,5.841,5.887,40467.57 -2019-04-21 12:00:00,5.859,5.859,5.745,5.841,77633.28 -2019-04-21 11:00:00,5.877,5.879,5.82,5.859,24834.36 -2019-04-21 10:00:00,5.846,5.894,5.77,5.877,106333.43 -2019-04-21 09:00:00,5.94,5.94,5.819,5.846,136585.96 -2019-04-21 08:00:00,6.203,6.203,5.823,5.94,674505.34 -2019-04-21 07:00:00,6.203,6.223,6.203,6.203,13314.96 -2019-04-21 06:00:00,6.21,6.212,6.202,6.203,24729.92 -2019-04-21 05:00:00,6.226,6.226,6.21,6.21,2967.78 -2019-04-21 04:00:00,6.246,6.253,6.22,6.226,1750.77 -2019-04-21 03:00:00,6.245,6.251,6.245,6.246,473.33 -2019-04-21 02:00:00,6.268,6.273,6.245,6.245,6114.99 -2019-04-21 01:00:00,6.273,6.274,6.268,6.268,1034.33 -2019-04-21 00:00:00,6.271,6.273,6.25,6.273,1420.93 -2019-04-20 23:00:00,6.247,6.286,6.239,6.271,4368.44 -2019-04-20 22:00:00,6.225,6.257,6.223,6.247,6894.92 -2019-04-20 21:00:00,6.244,6.259,6.21,6.225,44023.22 -2019-04-20 20:00:00,6.267,6.267,6.244,6.244,537.23 -2019-04-20 19:00:00,6.238,6.28,6.238,6.267,6489.11 -2019-04-20 18:00:00,6.256,6.257,6.238,6.238,627.85 -2019-04-20 17:00:00,6.231,6.27,6.231,6.256,10136.38 -2019-04-20 16:00:00,6.224,6.24,6.224,6.231,4438.49 -2019-04-20 15:00:00,6.22,6.271,6.216,6.224,22704.74 -2019-04-20 14:00:00,6.28,6.283,6.215,6.22,75629.13 -2019-04-20 13:00:00,6.286,6.286,6.28,6.28,7351.16 -2019-04-20 12:00:00,6.281,6.286,6.271,6.286,1869.73 -2019-04-20 11:00:00,6.272,6.287,6.271,6.281,3410.64 -2019-04-20 10:00:00,6.31,6.31,6.26,6.272,21487.93 -2019-04-20 09:00:00,6.337,6.34,6.298,6.31,26967.5 -2019-04-20 08:00:00,6.347,6.362,6.33,6.337,21262.89 -2019-04-20 07:00:00,6.342,6.347,6.342,6.347,2072.02 -2019-04-20 06:00:00,6.359,6.359,6.341,6.342,8536.72 -2019-04-20 05:00:00,6.336,6.359,6.324,6.359,14317.53 -2019-04-20 04:00:00,6.338,6.34,6.323,6.336,12705.61 -2019-04-20 03:00:00,6.339,6.361,6.332,6.338,1731.64 -2019-04-20 02:00:00,6.318,6.375,6.318,6.339,25063.92 -2019-04-20 01:00:00,6.322,6.323,6.318,6.318,579.24 -2019-04-20 00:00:00,6.329,6.329,6.311,6.322,3219.9 -2019-04-19 23:00:00,6.297,6.329,6.297,6.329,7265.88 -2019-04-19 22:00:00,6.306,6.309,6.288,6.297,3645.91 -2019-04-19 21:00:00,6.288,6.306,6.288,6.306,1150.46 -2019-04-19 20:00:00,6.313,6.314,6.283,6.288,15238.27 -2019-04-19 19:00:00,6.304,6.315,6.284,6.313,2337.26 -2019-04-19 18:00:00,6.299,6.316,6.289,6.304,1626.97 -2019-04-19 17:00:00,6.269,6.309,6.269,6.299,4537.94 -2019-04-19 16:00:00,6.301,6.371,6.259,6.269,76226.6 -2019-04-19 15:00:00,6.284,6.323,6.284,6.301,14214.69 -2019-04-19 14:00:00,6.289,6.295,6.276,6.284,6850.59 -2019-04-19 13:00:00,6.274,6.293,6.274,6.289,3896.47 -2019-04-19 12:00:00,6.307,6.326,6.263,6.274,21331.29 -2019-04-19 11:00:00,6.287,6.327,6.287,6.307,30901.99 -2019-04-19 10:00:00,6.324,6.325,6.285,6.287,8263.81 -2019-04-19 09:00:00,6.327,6.352,6.31,6.324,35124.79 -2019-04-19 08:00:00,6.289,6.327,6.235,6.327,51667.18 -2019-04-19 07:00:00,6.346,6.346,6.284,6.289,5605.94 -2019-04-19 06:00:00,6.285,6.346,6.285,6.346,7652.14 -2019-04-19 05:00:00,6.287,6.289,6.275,6.285,11482.66 -2019-04-19 04:00:00,6.281,6.287,6.27,6.287,2189.0 -2019-04-19 03:00:00,6.262,6.285,6.259,6.281,15514.06 -2019-04-19 02:00:00,6.28,6.286,6.243,6.262,16437.71 -2019-04-19 01:00:00,6.35,6.35,6.258,6.28,46863.97 -2019-04-19 00:00:00,6.371,6.4,6.333,6.35,42446.94 -2019-04-18 23:00:00,6.42,6.42,6.353,6.371,37342.04 -2019-04-18 22:00:00,6.369,6.45,6.35,6.42,56116.79 -2019-04-18 21:00:00,6.309,6.369,6.307,6.369,71263.07 -2019-04-18 20:00:00,6.315,6.324,6.295,6.309,32746.03 -2019-04-18 19:00:00,6.303,6.341,6.3,6.315,25320.28 -2019-04-18 18:00:00,6.278,6.315,6.273,6.303,23317.69 -2019-04-18 17:00:00,6.245,6.329,6.245,6.278,70684.97 -2019-04-18 16:00:00,6.253,6.286,6.218,6.245,56938.96 -2019-04-18 15:00:00,6.279,6.29,6.253,6.253,36360.87 -2019-04-18 14:00:00,6.315,6.315,6.265,6.279,14922.37 -2019-04-18 13:00:00,6.289,6.331,6.271,6.315,20764.63 -2019-04-18 12:00:00,6.279,6.289,6.278,6.289,4991.72 -2019-04-18 11:00:00,6.295,6.297,6.258,6.279,9346.58 -2019-04-18 10:00:00,6.319,6.319,6.291,6.295,3845.7 -2019-04-18 09:00:00,6.276,6.319,6.276,6.319,13481.37 -2019-04-18 08:00:00,6.345,6.346,6.268,6.276,26858.43 -2019-04-18 07:00:00,6.334,6.346,6.32,6.345,1011.65 -2019-04-18 06:00:00,6.33,6.344,6.32,6.334,5460.72 -2019-04-18 05:00:00,6.362,6.362,6.33,6.33,12307.12 -2019-04-18 04:00:00,6.391,6.404,6.341,6.362,18771.69 -2019-04-18 03:00:00,6.319,6.406,6.319,6.391,47600.56 -2019-04-18 02:00:00,6.335,6.341,6.289,6.319,26715.39 -2019-04-18 01:00:00,6.258,6.347,6.249,6.335,111268.2 -2019-04-18 00:00:00,6.245,6.258,6.245,6.258,810.56 -2019-04-17 23:00:00,6.23,6.245,6.224,6.245,6531.57 -2019-04-17 22:00:00,6.266,6.278,6.23,6.23,3137.63 -2019-04-17 21:00:00,6.242,6.272,6.242,6.266,2236.03 -2019-04-17 20:00:00,6.253,6.271,6.24,6.242,11008.22 -2019-04-17 19:00:00,6.272,6.298,6.248,6.253,5340.99 -2019-04-17 18:00:00,6.291,6.291,6.248,6.272,17830.42 -2019-04-17 17:00:00,6.285,6.305,6.266,6.291,9432.42 -2019-04-17 16:00:00,6.239,6.297,6.206,6.285,8935.34 -2019-04-17 15:00:00,6.222,6.242,6.213,6.239,7649.33 -2019-04-17 14:00:00,6.227,6.227,6.206,6.222,6580.23 -2019-04-17 13:00:00,6.215,6.245,6.206,6.227,31392.25 -2019-04-17 12:00:00,6.245,6.256,6.18,6.215,17479.22 -2019-04-17 11:00:00,6.218,6.271,6.218,6.245,15860.9 -2019-04-17 10:00:00,6.244,6.247,6.205,6.218,10279.85 -2019-04-17 09:00:00,6.231,6.261,6.229,6.244,4469.56 -2019-04-17 08:00:00,6.272,6.276,6.229,6.231,24525.88 -2019-04-17 07:00:00,6.297,6.297,6.27,6.272,6781.24 -2019-04-17 06:00:00,6.26,6.297,6.26,6.297,6436.93 -2019-04-17 05:00:00,6.286,6.286,6.241,6.26,9642.24 -2019-04-17 04:00:00,6.283,6.293,6.271,6.286,10281.97 -2019-04-17 03:00:00,6.274,6.287,6.274,6.283,1306.18 -2019-04-17 02:00:00,6.274,6.32,6.264,6.274,27877.95 -2019-04-17 01:00:00,6.304,6.31,6.274,6.274,20537.99 -2019-04-17 00:00:00,6.318,6.382,6.304,6.304,196325.01 -2019-04-16 23:00:00,6.318,6.341,6.318,6.318,7714.54 -2019-04-16 22:00:00,6.285,6.324,6.285,6.318,9626.05 -2019-04-16 21:00:00,6.251,6.304,6.251,6.285,3806.76 -2019-04-16 20:00:00,6.275,6.29,6.251,6.251,8562.72 -2019-04-16 19:00:00,6.207,6.275,6.207,6.275,18276.36 -2019-04-16 18:00:00,6.289,6.311,6.19,6.207,65867.23 -2019-04-16 17:00:00,6.188,6.357,6.179,6.289,117504.21 -2019-04-16 16:00:00,6.183,6.205,6.158,6.188,14555.0 -2019-04-16 15:00:00,6.157,6.214,6.134,6.183,67340.86 -2019-04-16 14:00:00,6.113,6.168,6.053,6.157,31492.78 -2019-04-16 13:00:00,6.154,6.161,6.113,6.113,5125.94 -2019-04-16 12:00:00,6.195,6.202,6.128,6.154,22189.82 -2019-04-16 11:00:00,6.186,6.198,6.18,6.195,5199.02 -2019-04-16 10:00:00,6.223,6.223,6.185,6.186,1007.9 -2019-04-16 09:00:00,6.187,6.223,6.176,6.223,48635.98 -2019-04-16 08:00:00,6.17,6.223,6.17,6.187,42518.69 -2019-04-16 07:00:00,6.18,6.199,6.17,6.17,3974.52 -2019-04-16 06:00:00,6.205,6.217,6.179,6.18,10503.73 -2019-04-16 05:00:00,6.147,6.239,6.147,6.205,25480.33 -2019-04-16 04:00:00,6.159,6.18,6.147,6.147,6118.37 -2019-04-16 03:00:00,6.139,6.176,6.139,6.159,21906.57 -2019-04-16 02:00:00,6.134,6.179,6.122,6.139,20984.9 -2019-04-16 01:00:00,6.138,6.189,6.098,6.134,20278.77 -2019-04-16 00:00:00,6.18,6.18,6.069,6.138,25449.43 -2019-04-15 23:00:00,6.163,6.183,6.16,6.18,8317.14 -2019-04-15 22:00:00,6.151,6.18,6.145,6.163,3216.94 -2019-04-15 21:00:00,6.167,6.183,6.13,6.151,29034.59 -2019-04-15 20:00:00,6.06,6.181,6.002,6.167,49016.15 -2019-04-15 19:00:00,6.108,6.117,6.013,6.06,88898.16 -2019-04-15 18:00:00,6.109,6.136,6.062,6.108,53742.18 -2019-04-15 17:00:00,6.35,6.356,5.96,6.109,543892.73 -2019-04-15 16:00:00,6.445,6.451,6.328,6.35,151843.49 -2019-04-15 15:00:00,6.401,6.446,6.401,6.445,14532.21 -2019-04-15 14:00:00,6.4,6.49,6.396,6.401,98785.79 -2019-04-15 13:00:00,6.406,6.418,6.392,6.4,4254.52 -2019-04-15 12:00:00,6.355,6.406,6.31,6.406,32891.54 -2019-04-15 11:00:00,6.348,6.375,6.344,6.355,10065.53 -2019-04-15 10:00:00,6.485,6.486,6.322,6.348,72232.86 -2019-04-15 09:00:00,6.479,6.486,6.448,6.485,15713.08 -2019-04-15 08:00:00,6.482,6.488,6.463,6.479,11029.46 -2019-04-15 07:00:00,6.509,6.509,6.462,6.482,13633.05 -2019-04-15 06:00:00,6.5,6.52,6.492,6.509,11069.22 -2019-04-15 05:00:00,6.556,6.556,6.481,6.5,31313.21 -2019-04-15 04:00:00,6.494,6.556,6.494,6.556,13514.76 -2019-04-15 03:00:00,6.553,6.553,6.494,6.494,10702.67 -2019-04-15 02:00:00,6.564,6.579,6.548,6.553,5830.87 -2019-04-15 01:00:00,6.507,6.58,6.497,6.564,37833.49 -2019-04-15 00:00:00,6.503,6.579,6.495,6.507,88144.31 -2019-04-14 23:00:00,6.424,6.515,6.424,6.503,150050.34 -2019-04-14 22:00:00,6.393,6.47,6.383,6.424,122903.72 -2019-04-14 21:00:00,6.34,6.407,6.34,6.393,28304.68 -2019-04-14 20:00:00,6.316,6.341,6.316,6.34,3681.98 -2019-04-14 19:00:00,6.331,6.332,6.306,6.316,8251.3 -2019-04-14 18:00:00,6.297,6.331,6.297,6.331,2638.09 -2019-04-14 17:00:00,6.3,6.302,6.284,6.297,3369.91 -2019-04-14 16:00:00,6.317,6.349,6.3,6.3,37603.99 -2019-04-14 15:00:00,6.312,6.325,6.272,6.317,91012.95 -2019-04-14 14:00:00,6.335,6.335,6.29,6.312,6325.04 -2019-04-14 13:00:00,6.313,6.356,6.313,6.335,11384.16 -2019-04-14 12:00:00,6.326,6.326,6.271,6.313,15367.48 -2019-04-14 11:00:00,6.326,6.34,6.311,6.326,3521.27 -2019-04-14 10:00:00,6.315,6.363,6.304,6.326,15157.1 -2019-04-14 09:00:00,6.257,6.315,6.253,6.315,8734.06 -2019-04-14 08:00:00,6.269,6.278,6.253,6.257,7910.07 -2019-04-14 07:00:00,6.223,6.286,6.223,6.269,2926.77 -2019-04-14 06:00:00,6.236,6.263,6.205,6.223,20534.14 -2019-04-14 05:00:00,6.305,6.318,6.231,6.236,600.86 -2019-04-14 04:00:00,6.312,6.318,6.298,6.305,6698.36 -2019-04-14 03:00:00,6.29,6.318,6.288,6.312,4876.01 -2019-04-14 02:00:00,6.328,6.371,6.282,6.29,11687.15 -2019-04-14 01:00:00,6.372,6.378,6.328,6.328,5819.93 -2019-04-14 00:00:00,6.365,6.372,6.365,6.372,436.13 -2019-04-13 23:00:00,6.365,6.367,6.358,6.365,2434.1 -2019-04-13 22:00:00,6.364,6.365,6.347,6.365,2371.43 -2019-04-13 21:00:00,6.364,6.364,6.324,6.364,7314.43 -2019-04-13 20:00:00,6.354,6.367,6.345,6.364,2486.89 -2019-04-13 19:00:00,6.363,6.363,6.346,6.354,5484.65 -2019-04-13 18:00:00,6.37,6.371,6.347,6.363,6213.96 -2019-04-13 17:00:00,6.377,6.377,6.36,6.37,6727.12 -2019-04-13 16:00:00,6.405,6.405,6.35,6.377,6022.95 -2019-04-13 14:00:00,6.31,6.439,6.298,6.416,35170.62 -2019-04-13 13:00:00,6.307,6.31,6.29,6.31,14361.13 -2019-04-13 12:00:00,6.246,6.311,6.232,6.307,37196.73 -2019-04-13 11:00:00,6.234,6.289,6.222,6.246,29023.8 -2019-04-13 10:00:00,6.348,6.349,6.22,6.234,35314.21 -2019-04-13 09:00:00,6.324,6.348,6.285,6.348,27328.35 -2019-04-13 08:00:00,6.371,6.389,6.272,6.324,38972.64 -2019-04-13 07:00:00,6.421,6.433,6.364,6.371,20405.27 -2019-04-13 06:00:00,6.446,6.451,6.415,6.421,11729.19 -2019-04-13 05:00:00,6.449,6.449,6.413,6.446,8994.92 -2019-04-13 04:00:00,6.43,6.46,6.396,6.449,43381.51 -2019-04-13 03:00:00,6.419,6.462,6.403,6.43,40627.54 -2019-04-13 02:00:00,6.41,6.419,6.341,6.419,8269.12 -2019-04-13 01:00:00,6.346,6.418,6.338,6.41,13798.09 -2019-04-13 00:00:00,6.4,6.4,6.331,6.346,15506.47 -2019-04-12 23:00:00,6.446,6.462,6.4,6.4,8163.2 -2019-04-12 22:00:00,6.431,6.446,6.415,6.446,9582.66 -2019-04-12 21:00:00,6.35,6.478,6.35,6.431,39907.48 -2019-04-12 20:00:00,6.493,6.493,6.335,6.35,36829.61 -2019-04-12 19:00:00,6.459,6.509,6.449,6.493,35312.75 -2019-04-12 18:00:00,6.452,6.482,6.415,6.459,69021.69 -2019-04-12 17:00:00,6.469,6.535,6.434,6.452,47558.48 -2019-04-12 16:00:00,6.393,6.494,6.372,6.469,65774.45 -2019-04-12 15:00:00,6.407,6.407,6.335,6.393,14425.54 -2019-04-12 14:00:00,6.405,6.433,6.392,6.407,16318.02 -2019-04-12 13:00:00,6.46,6.468,6.322,6.405,27312.18 -2019-04-12 12:00:00,6.329,6.473,6.329,6.46,140331.3 -2019-04-12 11:00:00,6.313,6.398,6.28,6.329,99008.32 -2019-04-12 10:00:00,6.164,6.366,6.164,6.313,54715.76 -2019-04-12 09:00:00,6.166,6.191,6.13,6.164,58242.6 -2019-04-12 08:00:00,6.188,6.22,6.132,6.166,95782.44 -2019-04-12 07:00:00,6.188,6.203,6.15,6.188,23161.18 -2019-04-12 06:00:00,6.198,6.245,6.163,6.188,10048.24 -2019-04-12 05:00:00,6.179,6.198,6.113,6.198,13288.36 -2019-04-12 04:00:00,6.18,6.228,6.158,6.179,12962.63 -2019-04-12 03:00:00,6.15,6.187,6.074,6.18,10725.19 -2019-04-12 02:00:00,6.003,6.18,6.003,6.15,129182.93 -2019-04-12 01:00:00,6.261,6.274,5.95,6.003,215531.38 -2019-04-12 00:00:00,6.304,6.304,6.256,6.261,10978.52 -2019-04-11 23:00:00,6.272,6.352,6.248,6.304,54126.97 -2019-04-11 22:00:00,6.159,6.3,6.083,6.272,79693.61 -2019-04-11 21:00:00,6.28,6.297,6.153,6.159,46112.15 -2019-04-11 20:00:00,6.261,6.326,6.25,6.28,186438.47 -2019-04-11 19:00:00,6.26,6.292,6.211,6.261,54101.85 -2019-04-11 18:00:00,6.245,6.269,6.229,6.26,79492.15 -2019-04-11 17:00:00,6.171,6.245,6.133,6.245,40971.06 -2019-04-11 16:00:00,6.083,6.195,5.986,6.171,310137.83 -2019-04-11 15:00:00,6.222,6.277,6.081,6.083,56386.0 -2019-04-11 14:00:00,6.18,6.261,6.134,6.222,38708.41 -2019-04-11 13:00:00,6.275,6.283,6.18,6.18,42602.03 -2019-04-11 12:00:00,6.256,6.287,6.198,6.275,181616.16 -2019-04-11 11:00:00,6.356,6.356,6.075,6.256,504158.38 -2019-04-11 10:00:00,6.389,6.441,6.336,6.356,129540.39 -2019-04-11 09:00:00,6.621,6.621,6.256,6.389,306176.44 -2019-04-11 08:00:00,6.601,6.625,6.516,6.621,81569.28 -2019-04-11 07:00:00,6.62,6.663,6.588,6.601,49047.49 -2019-04-11 06:00:00,6.566,6.629,6.548,6.62,55995.52 -2019-04-11 05:00:00,6.645,6.673,6.519,6.566,66375.12 -2019-04-11 04:00:00,6.585,6.671,6.412,6.645,335563.98 -2019-04-11 03:00:00,6.874,6.874,6.54,6.585,587845.34 -2019-04-11 02:00:00,6.897,6.897,6.84,6.874,42363.98 -2019-04-11 01:00:00,6.934,6.954,6.897,6.897,13938.68 -2019-04-11 00:00:00,7.042,7.056,6.894,6.934,73375.11 -2019-04-10 23:00:00,6.982,7.07,6.982,7.042,41340.82 -2019-04-10 22:00:00,6.952,6.989,6.888,6.982,45050.68 -2019-04-10 21:00:00,7.032,7.099,6.895,6.952,271008.84 -2019-04-10 20:00:00,7.126,7.166,6.875,7.032,584581.63 -2019-04-10 19:00:00,7.165,7.192,7.099,7.126,54091.71 -2019-04-10 18:00:00,7.111,7.274,7.111,7.165,232361.87 -2019-04-10 17:00:00,7.037,7.18,7.037,7.111,67740.94 -2019-04-10 16:00:00,7.097,7.134,7.037,7.037,42413.79 -2019-04-10 15:00:00,7.126,7.126,7.082,7.097,7441.95 -2019-04-10 14:00:00,7.074,7.126,7.072,7.126,70248.36 -2019-04-10 13:00:00,7.188,7.188,7.057,7.074,36658.84 -2019-04-10 12:00:00,7.15,7.196,7.1,7.188,126681.1 -2019-04-10 11:00:00,7.123,7.171,7.123,7.15,17889.28 -2019-04-10 10:00:00,7.164,7.178,7.078,7.123,101527.39 -2019-04-10 09:00:00,7.171,7.195,7.164,7.164,17921.53 -2019-04-10 08:00:00,7.178,7.191,7.15,7.171,18212.01 -2019-04-10 07:00:00,7.21,7.265,7.178,7.178,55974.75 -2019-04-10 06:00:00,7.2,7.267,7.156,7.21,237597.28 -2019-04-10 05:00:00,7.086,7.303,7.069,7.2,360659.22 -2019-04-10 04:00:00,7.052,7.096,7.052,7.086,22949.64 -2019-04-10 03:00:00,7.093,7.095,7.026,7.052,15254.92 -2019-04-10 02:00:00,7.136,7.136,7.061,7.093,19151.25 -2019-04-10 01:00:00,7.083,7.18,7.062,7.136,68570.56 -2019-04-10 00:00:00,7.034,7.094,7.016,7.083,69155.37 -2019-04-09 23:00:00,7.03,7.068,7.002,7.034,39552.73 -2019-04-09 22:00:00,7.142,7.147,6.976,7.03,161307.28 -2019-04-09 21:00:00,7.135,7.149,7.08,7.142,44312.02 -2019-04-09 20:00:00,7.247,7.309,7.123,7.135,191989.5 -2019-04-09 19:00:00,7.062,7.25,7.062,7.247,206873.18 -2019-04-09 18:00:00,7.036,7.062,7.029,7.062,15290.59 -2019-04-09 17:00:00,6.941,7.062,6.925,7.036,65932.81 -2019-04-09 16:00:00,6.941,6.989,6.9,6.941,52102.48 -2019-04-09 15:00:00,6.942,6.997,6.904,6.941,72397.13 -2019-04-09 14:00:00,6.991,7.007,6.905,6.942,158929.76 -2019-04-09 13:00:00,6.978,7.056,6.978,6.991,26464.85 -2019-04-09 12:00:00,7.019,7.054,6.949,6.978,57808.58 -2019-04-09 11:00:00,6.98,7.08,6.934,7.019,136326.5 -2019-04-09 10:00:00,6.893,7.0,6.74,6.98,324728.01 -2019-04-09 09:00:00,6.93,6.985,6.888,6.893,61727.08 -2019-04-09 08:00:00,6.949,7.017,6.883,6.93,70950.22 -2019-04-09 07:00:00,7.0,7.123,6.944,6.949,298691.88 -2019-04-09 06:00:00,6.898,7.0,6.898,7.0,128840.49 -2019-04-09 05:00:00,6.97,6.97,6.761,6.898,189656.67 -2019-04-09 04:00:00,6.95,7.027,6.915,6.97,26261.74 -2019-04-09 03:00:00,7.136,7.159,6.9,6.95,208539.74 -2019-04-09 02:00:00,7.049,7.186,7.049,7.136,68576.04 -2019-04-09 01:00:00,7.099,7.15,7.029,7.049,438307.68 -2019-04-09 00:00:00,7.251,7.478,7.094,7.099,805316.31 -2019-04-08 23:00:00,7.25,7.362,7.2,7.251,132095.06 -2019-04-08 22:00:00,7.403,7.494,7.222,7.25,470493.95 -2019-04-08 21:00:00,7.185,7.423,7.185,7.403,328971.75 -2019-04-08 20:00:00,7.077,7.191,7.036,7.185,60961.42 -2019-04-08 19:00:00,7.06,7.124,7.027,7.077,68681.69 -2019-04-08 18:00:00,6.965,7.08,6.964,7.06,105341.95 -2019-04-08 17:00:00,6.937,6.988,6.854,6.965,154362.07 -2019-04-08 16:00:00,7.1,7.15,6.856,6.937,261951.67 -2019-04-08 15:00:00,7.039,7.12,6.98,7.1,162656.05 -2019-04-08 14:00:00,7.108,7.18,6.97,7.039,712712.32 -2019-04-08 13:00:00,7.09,7.237,7.09,7.108,365275.91 -2019-04-08 12:00:00,6.99,7.15,6.962,7.09,221206.3 -2019-04-08 11:00:00,7.081,7.13,6.9,6.99,498886.49 -2019-04-08 10:00:00,7.257,7.29,7.052,7.081,272681.75 -2019-04-08 09:00:00,7.101,7.257,7.084,7.257,530443.21 -2019-04-08 08:00:00,7.424,7.424,7.086,7.101,2290365.62 -2019-04-08 07:00:00,7.424,7.445,7.27,7.424,302669.47 -2019-04-08 06:00:00,7.49,7.54,7.381,7.424,134058.18 -2019-04-08 05:00:00,7.581,7.601,7.41,7.49,78957.93 -2019-04-08 04:00:00,7.307,7.611,7.307,7.581,366429.47 -2019-04-08 03:00:00,7.62,7.65,7.307,7.307,413166.16 -2019-04-08 02:00:00,7.691,7.763,7.61,7.62,137854.95 -2019-04-08 01:00:00,7.68,7.84,7.628,7.691,938257.79 -2019-04-08 00:00:00,7.744,8.043,7.68,7.68,1036752.47 -2019-04-07 23:00:00,7.723,7.829,7.585,7.744,679096.75 -2019-04-07 22:00:00,8.032,8.05,7.65,7.723,769559.1 -2019-04-07 21:00:00,7.736,8.039,7.63,8.032,701139.79 -2019-04-07 20:00:00,7.566,7.866,7.557,7.736,1727330.33 -2019-04-07 19:00:00,7.637,7.693,7.559,7.566,210234.7 -2019-04-07 18:00:00,7.665,7.717,7.589,7.637,219535.72 -2019-04-07 17:00:00,7.63,7.73,7.46,7.665,666857.03 -2019-04-07 16:00:00,7.278,8.084,7.26,7.63,1789771.29 -2019-04-07 15:00:00,6.839,7.285,6.816,7.278,1249919.6 -2019-04-07 14:00:00,6.864,6.905,6.753,6.839,205292.89 -2019-04-07 13:00:00,6.948,6.958,6.806,6.864,320829.69 -2019-04-07 12:00:00,6.77,7.0,6.77,6.948,152797.33 -2019-04-07 11:00:00,6.81,6.829,6.77,6.77,139699.64 -2019-04-07 10:00:00,6.8,6.835,6.73,6.81,252129.48 -2019-04-07 09:00:00,6.875,6.902,6.765,6.8,127730.52 -2019-04-07 08:00:00,6.828,6.908,6.727,6.875,148922.12 -2019-04-07 07:00:00,6.856,6.943,6.8,6.828,377579.04 -2019-04-07 06:00:00,6.999,7.02,6.823,6.856,924297.71 -2019-04-07 05:00:00,6.884,7.1,6.838,6.999,1769444.41 -2019-04-07 04:00:00,6.609,6.973,6.603,6.884,341140.56 -2019-04-07 03:00:00,6.612,6.684,6.582,6.609,77511.24 -2019-04-07 02:00:00,6.738,6.827,6.603,6.612,137077.17 -2019-04-07 01:00:00,6.499,6.902,6.448,6.738,404575.7 -2019-04-07 00:00:00,6.049,6.577,6.049,6.499,860332.62 -2019-04-06 23:00:00,6.055,6.066,6.003,6.049,16869.53 -2019-04-06 22:00:00,5.955,6.067,5.955,6.055,40996.45 -2019-04-06 21:00:00,5.983,5.983,5.821,5.955,136385.27 -2019-04-06 20:00:00,6.025,6.073,5.95,5.983,39440.61 -2019-04-06 19:00:00,6.035,6.093,6.002,6.025,60466.58 -2019-04-06 18:00:00,6.021,6.1,6.014,6.035,118263.28 -2019-04-06 17:00:00,6.096,6.126,5.924,6.021,104725.0 -2019-04-06 16:00:00,5.818,6.14,5.766,6.096,279708.79 -2019-04-06 15:00:00,5.761,5.828,5.725,5.818,87106.32 -2019-04-06 14:00:00,5.706,5.762,5.68,5.761,7623.22 -2019-04-06 13:00:00,5.717,5.75,5.706,5.706,33031.37 -2019-04-06 12:00:00,5.7,5.719,5.686,5.717,11458.51 -2019-04-06 11:00:00,5.647,5.703,5.647,5.7,11922.5 -2019-04-06 10:00:00,5.634,5.657,5.634,5.647,20372.96 -2019-04-06 09:00:00,5.615,5.701,5.608,5.634,47887.5 -2019-04-06 08:00:00,5.739,5.739,5.555,5.615,96317.51 -2019-04-06 07:00:00,5.768,5.784,5.728,5.739,13482.35 -2019-04-06 06:00:00,5.782,5.799,5.758,5.768,30699.17 -2019-04-06 05:00:00,5.748,5.782,5.738,5.782,6595.29 -2019-04-06 04:00:00,5.749,5.761,5.742,5.748,9917.12 -2019-04-06 03:00:00,5.745,5.767,5.74,5.749,25289.03 -2019-04-06 02:00:00,5.745,5.749,5.732,5.745,20222.51 -2019-04-06 01:00:00,5.802,5.802,5.738,5.745,36707.13 -2019-04-06 00:00:00,5.808,5.814,5.796,5.802,4315.84 -2019-04-05 23:00:00,5.796,5.822,5.784,5.808,9998.93 -2019-04-05 22:00:00,5.776,5.809,5.776,5.796,4916.83 -2019-04-05 21:00:00,5.778,5.778,5.769,5.776,5941.44 -2019-04-05 20:00:00,5.784,5.827,5.767,5.778,13642.6 -2019-04-05 19:00:00,5.737,5.787,5.737,5.784,17050.76 -2019-04-05 18:00:00,5.771,5.811,5.712,5.737,10904.15 -2019-04-05 17:00:00,5.763,5.774,5.726,5.771,6430.32 -2019-04-05 16:00:00,5.742,5.814,5.699,5.763,20496.78 -2019-04-05 15:00:00,5.687,5.742,5.687,5.742,130487.9 -2019-04-05 14:00:00,5.755,5.77,5.653,5.687,28253.95 -2019-04-05 13:00:00,5.809,5.929,5.742,5.755,65599.99 -2019-04-05 12:00:00,5.782,5.836,5.742,5.809,92641.99 -2019-04-05 11:00:00,5.698,5.814,5.694,5.782,66058.73 -2019-04-05 10:00:00,5.696,5.747,5.685,5.698,22311.22 -2019-04-05 09:00:00,5.76,5.76,5.688,5.696,103909.43 -2019-04-05 08:00:00,5.744,5.794,5.744,5.76,20193.7 -2019-04-05 07:00:00,5.762,5.795,5.736,5.744,15399.13 -2019-04-05 06:00:00,5.898,5.905,5.739,5.762,28674.65 -2019-04-05 05:00:00,5.762,5.984,5.733,5.898,133595.58 -2019-04-05 04:00:00,5.459,5.794,5.459,5.762,102209.94 -2019-04-05 03:00:00,5.451,5.459,5.43,5.459,9582.98 -2019-04-05 02:00:00,5.419,5.451,5.376,5.451,11919.69 -2019-04-05 01:00:00,5.454,5.46,5.419,5.419,4873.98 -2019-04-05 00:00:00,5.381,5.48,5.378,5.454,15187.33 -2019-04-04 23:00:00,5.332,5.394,5.332,5.381,9681.87 -2019-04-04 22:00:00,5.395,5.417,5.332,5.332,30221.31 -2019-04-04 21:00:00,5.361,5.448,5.355,5.395,18491.94 -2019-04-04 20:00:00,5.285,5.361,5.27,5.361,37235.15 -2019-04-04 19:00:00,5.343,5.362,5.284,5.285,39519.56 -2019-04-04 18:00:00,5.351,5.359,5.216,5.343,525209.47 -2019-04-04 17:00:00,5.357,5.425,5.321,5.351,39763.5 -2019-04-04 16:00:00,5.483,5.494,5.343,5.357,33740.2 -2019-04-04 15:00:00,5.483,5.483,5.392,5.483,26961.17 -2019-04-04 14:00:00,5.516,5.533,5.477,5.483,8806.03 -2019-04-04 13:00:00,5.558,5.558,5.495,5.516,12839.12 -2019-04-04 12:00:00,5.524,5.561,5.484,5.558,37664.79 -2019-04-04 11:00:00,5.44,5.53,5.418,5.524,12269.99 -2019-04-04 10:00:00,5.523,5.523,5.44,5.44,46218.79 -2019-04-04 09:00:00,5.598,5.601,5.5,5.523,33843.87 -2019-04-04 08:00:00,5.608,5.654,5.571,5.598,69240.85 -2019-04-04 07:00:00,5.582,5.608,5.543,5.608,23810.89 -2019-04-04 06:00:00,5.613,5.67,5.582,5.582,11318.76 -2019-04-04 05:00:00,5.601,5.659,5.587,5.613,32507.49 -2019-04-04 04:00:00,5.436,5.602,5.387,5.601,455567.86 -2019-04-04 03:00:00,5.479,5.479,5.384,5.436,81460.69 -2019-04-04 02:00:00,5.459,5.518,5.422,5.479,23810.52 -2019-04-04 01:00:00,5.495,5.638,5.459,5.459,36434.25 -2019-04-04 00:00:00,5.428,5.495,5.328,5.495,186182.16 -2019-04-03 23:00:00,5.571,5.584,5.136,5.428,1502893.99 -2019-04-03 22:00:00,5.88,6.005,5.453,5.571,1059878.11 -2019-04-03 21:00:00,6.077,6.166,5.865,5.88,154854.17 -2019-04-03 20:00:00,6.063,6.193,5.971,6.077,336425.52 -2019-04-03 19:00:00,6.018,6.08,5.982,6.063,164926.88 -2019-04-03 18:00:00,5.93,6.04,5.885,6.018,181662.14 -2019-04-03 17:00:00,6.027,6.1,5.883,5.93,230665.02 -2019-04-03 16:00:00,5.754,6.074,5.754,6.027,304945.88 -2019-04-03 15:00:00,5.75,5.796,5.706,5.754,41117.96 -2019-04-03 14:00:00,5.868,5.868,5.745,5.75,139054.81 -2019-04-03 13:00:00,5.709,5.948,5.704,5.868,160429.14 -2019-04-03 12:00:00,5.664,5.787,5.663,5.709,117104.44 -2019-04-03 11:00:00,5.651,5.7,5.651,5.664,45666.51 -2019-04-03 10:00:00,5.688,5.707,5.645,5.651,54516.24 -2019-04-03 09:00:00,5.692,5.697,5.609,5.688,122044.09 -2019-04-03 08:00:00,5.684,5.694,5.58,5.692,30711.41 -2019-04-03 07:00:00,5.65,5.758,5.65,5.684,95922.25 -2019-04-03 06:00:00,5.684,5.739,5.633,5.65,608472.67 -2019-04-03 05:00:00,5.696,5.79,5.67,5.684,248601.45 -2019-04-03 04:00:00,5.861,5.861,5.531,5.696,161545.97 -2019-04-03 03:00:00,5.979,6.055,5.808,5.861,128347.05 -2019-04-03 02:00:00,5.67,6.114,5.631,5.979,345516.31 -2019-04-03 01:00:00,5.676,5.69,5.6,5.67,325011.86 -2019-04-03 00:00:00,5.522,5.761,5.51,5.676,286812.58 -2019-04-02 23:00:00,5.424,5.528,5.414,5.522,262719.06 -2019-04-02 22:00:00,5.375,5.424,5.375,5.424,66981.05 -2019-04-02 21:00:00,5.387,5.394,5.375,5.375,4687.87 -2019-04-02 20:00:00,5.42,5.45,5.361,5.387,47086.37 -2019-04-02 19:00:00,5.359,5.43,5.359,5.42,15762.35 -2019-04-02 18:00:00,5.364,5.384,5.337,5.359,12128.85 -2019-04-02 17:00:00,5.443,5.447,5.358,5.364,20430.48 -2019-04-02 16:00:00,5.322,5.468,5.308,5.443,51388.51 -2019-04-02 15:00:00,5.3,5.328,5.292,5.322,34917.22 -2019-04-02 14:00:00,5.408,5.411,5.291,5.3,152305.62 -2019-04-02 13:00:00,5.358,5.46,5.337,5.408,124675.73 -2019-04-02 12:00:00,5.26,5.394,5.257,5.358,44772.81 -2019-04-02 11:00:00,5.304,5.323,5.245,5.26,52269.48 -2019-04-02 10:00:00,5.215,5.304,5.207,5.304,49539.79 -2019-04-02 09:00:00,5.174,5.227,5.174,5.215,91101.42 -2019-04-02 08:00:00,5.179,5.198,5.162,5.174,68090.29 -2019-04-02 07:00:00,5.154,5.195,5.142,5.179,74847.12 -2019-04-02 06:00:00,5.149,5.186,5.085,5.154,137157.77 -2019-04-02 05:00:00,5.059,5.259,5.02,5.149,595619.37 -2019-04-02 04:00:00,4.87,5.15,4.86,5.059,477704.03 -2019-04-02 03:00:00,4.892,4.892,4.87,4.87,30469.6 -2019-04-02 02:00:00,4.88,4.892,4.88,4.892,8310.62 -2019-04-02 01:00:00,4.877,4.88,4.869,4.88,4926.29 -2019-04-02 00:00:00,4.871,4.884,4.869,4.877,1797.15 -2019-04-01 23:00:00,4.885,4.885,4.87,4.871,2701.6 -2019-04-01 22:00:00,4.857,4.895,4.857,4.885,15800.77 -2019-04-01 21:00:00,4.854,4.857,4.851,4.857,8624.25 -2019-04-01 20:00:00,4.856,4.857,4.85,4.854,5459.26 -2019-04-01 19:00:00,4.862,4.862,4.856,4.856,1953.22 -2019-04-01 18:00:00,4.875,4.875,4.842,4.862,36379.5 -2019-04-01 17:00:00,4.884,4.884,4.875,4.875,1970.74 -2019-04-01 16:00:00,4.876,4.884,4.87,4.884,8581.67 -2019-04-01 15:00:00,4.901,4.901,4.862,4.876,43696.5 -2019-04-01 14:00:00,4.908,4.91,4.894,4.901,5783.86 -2019-04-01 13:00:00,4.9,4.912,4.894,4.908,6370.36 -2019-04-01 12:00:00,4.88,4.906,4.878,4.9,5452.72 -2019-04-01 11:00:00,4.874,4.886,4.874,4.88,1450.9 -2019-04-01 10:00:00,4.88,4.88,4.87,4.874,2599.62 -2019-04-01 09:00:00,4.887,4.887,4.88,4.88,2025.46 -2019-04-01 08:00:00,4.89,4.89,4.872,4.887,13090.83 -2019-04-01 07:00:00,4.903,4.903,4.87,4.89,13668.71 -2019-04-01 06:00:00,4.9,4.91,4.883,4.903,6105.6 -2019-04-01 05:00:00,4.897,4.9,4.89,4.9,2439.84 -2019-04-01 04:00:00,4.904,4.904,4.885,4.897,22364.27 -2019-04-01 03:00:00,4.895,4.906,4.888,4.904,5755.72 -2019-04-01 02:00:00,4.888,4.896,4.888,4.895,4029.14 -2019-04-01 01:00:00,4.898,4.92,4.867,4.888,21863.95 -2019-04-01 00:00:00,4.902,4.905,4.849,4.898,32396.9 -2019-03-31 23:00:00,4.901,4.902,4.901,4.902,109.04 -2019-03-31 22:00:00,4.901,4.913,4.899,4.901,3344.98 -2019-03-31 21:00:00,4.895,4.901,4.895,4.901,1161.87 -2019-03-31 20:00:00,4.893,4.897,4.893,4.895,3866.99 -2019-03-31 19:00:00,4.875,4.9,4.875,4.893,59201.35 -2019-03-31 18:00:00,4.878,4.888,4.871,4.875,8355.3 -2019-03-31 17:00:00,4.884,4.884,4.871,4.878,3103.67 -2019-03-31 16:00:00,4.879,4.884,4.872,4.884,4327.27 -2019-03-31 15:00:00,4.909,4.909,4.879,4.879,8793.93 -2019-03-31 14:00:00,4.889,4.909,4.884,4.909,5061.48 -2019-03-31 13:00:00,4.885,4.898,4.883,4.889,8860.01 -2019-03-31 12:00:00,4.913,4.913,4.872,4.885,26752.78 -2019-03-31 11:00:00,4.885,4.92,4.885,4.913,8658.93 -2019-03-31 10:00:00,4.877,4.898,4.877,4.885,8952.31 -2019-03-31 09:00:00,4.854,4.885,4.843,4.877,8861.96 -2019-03-31 08:00:00,4.825,4.859,4.825,4.854,2562.65 -2019-03-31 07:00:00,4.847,4.847,4.825,4.825,2454.8 -2019-03-31 06:00:00,4.841,4.852,4.841,4.847,1998.89 -2019-03-31 05:00:00,4.836,4.842,4.836,4.841,436.53 -2019-03-31 04:00:00,4.843,4.844,4.836,4.836,1152.83 -2019-03-31 03:00:00,4.846,4.846,4.833,4.843,884.38 -2019-03-31 02:00:00,4.852,4.858,4.846,4.846,4319.39 -2019-03-31 01:00:00,4.878,4.878,4.845,4.852,9507.19 -2019-03-31 00:00:00,4.863,4.897,4.853,4.878,21392.17 -2019-03-30 23:00:00,4.853,4.865,4.853,4.863,2140.7 -2019-03-30 22:00:00,4.866,4.867,4.852,4.853,9299.05 -2019-03-30 21:00:00,4.856,4.866,4.85,4.866,4196.73 -2019-03-30 20:00:00,4.861,4.861,4.848,4.856,1525.18 -2019-03-30 19:00:00,4.851,4.861,4.851,4.861,1796.11 -2019-03-30 18:00:00,4.86,4.862,4.848,4.851,3943.77 -2019-03-30 17:00:00,4.845,4.868,4.845,4.86,10445.71 -2019-03-30 16:00:00,4.853,4.862,4.775,4.845,49883.69 -2019-03-30 15:00:00,4.881,4.886,4.827,4.853,23702.55 -2019-03-30 14:00:00,4.888,4.888,4.881,4.881,1270.51 -2019-03-30 13:00:00,4.891,4.905,4.88,4.888,1509.0 -2019-03-30 12:00:00,4.906,4.906,4.879,4.891,5276.96 -2019-03-30 11:00:00,4.889,4.906,4.886,4.906,3084.83 -2019-03-30 10:00:00,4.895,4.918,4.872,4.889,15852.95 -2019-03-30 09:00:00,4.879,4.907,4.87,4.895,10299.21 -2019-03-30 08:00:00,4.918,4.918,4.861,4.879,206271.72 -2019-03-30 07:00:00,4.912,4.92,4.912,4.918,3997.6 -2019-03-30 06:00:00,4.91,4.912,4.91,4.912,2864.81 -2019-03-30 05:00:00,4.92,4.92,4.907,4.91,8272.9 -2019-03-30 04:00:00,4.915,4.92,4.867,4.92,54033.11 -2019-03-30 03:00:00,4.977,4.977,4.898,4.915,39766.57 -2019-03-30 02:00:00,4.966,4.981,4.966,4.977,3516.88 -2019-03-30 01:00:00,4.978,4.983,4.961,4.966,33015.25 -2019-03-30 00:00:00,4.962,5.013,4.958,4.978,41537.73 -2019-03-29 23:00:00,4.967,4.973,4.935,4.962,23980.17 -2019-03-29 22:00:00,4.961,4.974,4.961,4.967,2335.49 -2019-03-29 21:00:00,4.961,4.961,4.934,4.961,27022.75 -2019-03-29 20:00:00,5.003,5.003,4.961,4.961,19319.97 -2019-03-29 19:00:00,4.995,5.013,4.989,5.003,12063.95 -2019-03-29 18:00:00,5.006,5.006,4.995,4.995,10132.12 -2019-03-29 17:00:00,4.99,5.009,4.984,5.006,20891.77 -2019-03-29 16:00:00,5.01,5.05,4.981,4.99,99944.45 -2019-03-29 15:00:00,4.9,5.014,4.897,5.01,85188.45 -2019-03-29 14:00:00,4.897,4.9,4.894,4.9,530.74 -2019-03-29 13:00:00,4.889,4.906,4.884,4.897,22278.28 -2019-03-29 12:00:00,4.889,4.906,4.857,4.889,67299.28 -2019-03-29 11:00:00,4.879,4.894,4.867,4.889,8138.03 -2019-03-29 10:00:00,4.847,4.934,4.847,4.879,202520.51 -2019-03-29 09:00:00,4.812,4.867,4.812,4.847,21046.82 -2019-03-29 08:00:00,4.808,4.819,4.794,4.812,20534.52 -2019-03-29 07:00:00,4.802,4.809,4.792,4.808,17304.87 -2019-03-29 06:00:00,4.801,4.806,4.799,4.802,609.94 -2019-03-29 05:00:00,4.81,4.811,4.787,4.801,5848.08 -2019-03-29 04:00:00,4.797,4.826,4.797,4.81,11876.02 -2019-03-29 03:00:00,4.8,4.813,4.797,4.797,6197.06 -2019-03-29 02:00:00,4.794,4.8,4.794,4.8,1489.98 -2019-03-29 01:00:00,4.802,4.802,4.794,4.794,6241.44 -2019-03-29 00:00:00,4.787,4.811,4.787,4.802,8253.57 -2019-03-28 23:00:00,4.787,4.788,4.787,4.787,5286.97 -2019-03-28 22:00:00,4.789,4.793,4.787,4.787,233.43 -2019-03-28 21:00:00,4.786,4.795,4.784,4.789,3310.19 -2019-03-28 20:00:00,4.78,4.786,4.78,4.786,3550.81 -2019-03-28 19:00:00,4.794,4.794,4.78,4.78,397.53 -2019-03-28 18:00:00,4.786,4.8,4.783,4.794,9258.26 -2019-03-28 17:00:00,4.79,4.79,4.777,4.786,11314.75 -2019-03-28 16:00:00,4.807,4.807,4.788,4.79,7893.55 -2019-03-28 15:00:00,4.816,4.817,4.8,4.807,7645.09 -2019-03-28 14:00:00,4.799,4.816,4.786,4.816,15269.09 -2019-03-28 13:00:00,4.787,4.799,4.787,4.799,4230.94 -2019-03-28 12:00:00,4.772,4.787,4.772,4.787,4992.96 -2019-03-28 11:00:00,4.787,4.79,4.771,4.772,9044.81 -2019-03-28 10:00:00,4.793,4.799,4.787,4.787,6657.51 -2019-03-28 09:00:00,4.786,4.793,4.772,4.793,4682.19 -2019-03-28 08:00:00,4.809,4.809,4.775,4.786,50275.51 -2019-03-28 07:00:00,4.819,4.819,4.803,4.809,8932.94 -2019-03-28 06:00:00,4.822,4.828,4.819,4.819,867.22 -2019-03-28 05:00:00,4.821,4.83,4.804,4.822,30601.76 -2019-03-28 04:00:00,4.832,4.833,4.821,4.821,34439.9 -2019-03-28 03:00:00,4.831,4.835,4.831,4.832,3726.67 -2019-03-28 02:00:00,4.838,4.839,4.831,4.831,4636.92 -2019-03-28 01:00:00,4.854,4.854,4.838,4.838,3203.0 -2019-03-28 00:00:00,4.867,4.867,4.834,4.854,13443.95 -2019-03-27 23:00:00,4.846,4.881,4.844,4.867,17770.26 -2019-03-27 22:00:00,4.833,4.846,4.833,4.846,9137.44 -2019-03-27 21:00:00,4.85,4.85,4.833,4.833,4129.38 -2019-03-27 20:00:00,4.843,4.852,4.84,4.85,6948.38 -2019-03-27 19:00:00,4.83,4.85,4.822,4.843,7037.89 -2019-03-27 18:00:00,4.841,4.841,4.829,4.83,10855.9 -2019-03-27 17:00:00,4.834,4.848,4.833,4.841,30160.6 -2019-03-27 16:00:00,4.845,4.86,4.83,4.834,8072.05 -2019-03-27 15:00:00,4.841,4.851,4.831,4.845,50314.86 -2019-03-27 14:00:00,4.855,4.855,4.841,4.841,4198.53 -2019-03-27 13:00:00,4.853,4.863,4.847,4.855,6494.83 -2019-03-27 12:00:00,4.884,4.893,4.85,4.853,24042.89 -2019-03-27 11:00:00,4.886,4.896,4.87,4.884,29032.78 -2019-03-27 10:00:00,4.826,4.907,4.826,4.886,60556.45 -2019-03-27 09:00:00,4.805,4.826,4.805,4.826,18328.31 -2019-03-27 08:00:00,4.785,4.806,4.785,4.805,11373.66 -2019-03-27 07:00:00,4.789,4.789,4.781,4.785,7166.37 -2019-03-27 06:00:00,4.799,4.802,4.786,4.789,8199.94 -2019-03-27 05:00:00,4.788,4.804,4.785,4.799,22302.9 -2019-03-27 04:00:00,4.789,4.816,4.786,4.788,26900.28 -2019-03-27 03:00:00,4.778,4.793,4.775,4.789,8199.63 -2019-03-27 02:00:00,4.772,4.778,4.756,4.778,44739.57 -2019-03-27 01:00:00,4.743,4.8,4.743,4.772,175051.4 -2019-03-27 00:00:00,4.715,4.743,4.709,4.743,22856.97 -2019-03-26 23:00:00,4.66,4.721,4.66,4.715,48523.74 -2019-03-26 22:00:00,4.649,4.66,4.649,4.66,12504.5 -2019-03-26 21:00:00,4.664,4.664,4.649,4.649,2933.47 -2019-03-26 20:00:00,4.654,4.665,4.654,4.664,8354.84 -2019-03-26 19:00:00,4.664,4.681,4.65,4.654,35893.95 -2019-03-26 18:00:00,4.652,4.664,4.651,4.664,8512.61 -2019-03-26 17:00:00,4.667,4.667,4.651,4.652,19017.89 -2019-03-26 16:00:00,4.675,4.682,4.667,4.667,42925.14 -2019-03-26 15:00:00,4.675,4.684,4.675,4.675,5622.31 -2019-03-26 14:00:00,4.647,4.68,4.642,4.675,10357.8 -2019-03-26 13:00:00,4.653,4.68,4.642,4.647,60095.67 -2019-03-26 12:00:00,4.697,4.697,4.653,4.653,56257.35 -2019-03-26 11:00:00,4.707,4.707,4.697,4.697,333.23 -2019-03-26 10:00:00,4.71,4.715,4.702,4.707,2129.95 -2019-03-26 09:00:00,4.731,4.731,4.71,4.71,70395.33 -2019-03-26 08:00:00,4.694,4.731,4.694,4.731,14982.15 -2019-03-26 07:00:00,4.693,4.702,4.682,4.694,2857.08 -2019-03-26 06:00:00,4.709,4.709,4.679,4.693,8982.44 -2019-03-26 05:00:00,4.725,4.725,4.709,4.709,6402.48 -2019-03-26 04:00:00,4.717,4.726,4.717,4.725,3118.11 -2019-03-26 03:00:00,4.737,4.741,4.717,4.717,27216.31 -2019-03-26 02:00:00,4.733,4.737,4.733,4.737,5157.05 -2019-03-26 01:00:00,4.724,4.734,4.719,4.733,4987.12 -2019-03-26 00:00:00,4.733,4.753,4.723,4.724,6614.02 -2019-03-25 23:00:00,4.707,4.752,4.703,4.733,50688.65 -2019-03-25 22:00:00,4.655,4.707,4.655,4.707,3246.97 -2019-03-25 21:00:00,4.713,4.721,4.655,4.655,20230.63 -2019-03-25 20:00:00,4.704,4.722,4.678,4.713,25540.79 -2019-03-25 19:00:00,4.692,4.709,4.667,4.704,39344.2 -2019-03-25 18:00:00,4.724,4.734,4.692,4.692,55996.42 -2019-03-25 17:00:00,4.763,4.772,4.724,4.724,34712.86 -2019-03-25 16:00:00,4.711,4.769,4.656,4.763,52470.69 -2019-03-25 15:00:00,4.785,4.789,4.68,4.711,183059.97 -2019-03-25 14:00:00,4.792,4.793,4.779,4.785,2840.12 -2019-03-25 13:00:00,4.774,4.792,4.768,4.792,7796.87 -2019-03-25 12:00:00,4.792,4.796,4.77,4.774,8630.99 -2019-03-25 11:00:00,4.793,4.805,4.784,4.792,16330.23 -2019-03-25 10:00:00,4.786,4.793,4.773,4.793,39368.11 -2019-03-25 09:00:00,4.83,4.839,4.767,4.786,180454.5 -2019-03-25 08:00:00,4.845,4.847,4.824,4.83,10875.52 -2019-03-25 07:00:00,4.854,4.854,4.827,4.845,8744.73 -2019-03-25 06:00:00,4.873,4.873,4.854,4.854,2465.4 -2019-03-25 05:00:00,4.848,4.874,4.845,4.873,3691.8 -2019-03-25 04:00:00,4.862,4.862,4.841,4.848,11252.4 -2019-03-25 03:00:00,4.88,4.884,4.86,4.862,3381.39 -2019-03-25 02:00:00,4.872,4.89,4.871,4.88,2230.63 -2019-03-25 01:00:00,4.863,4.873,4.856,4.872,3425.59 -2019-03-25 00:00:00,4.887,4.887,4.863,4.863,7124.64 -2019-03-24 23:00:00,4.869,4.897,4.862,4.887,7715.48 -2019-03-24 22:00:00,4.868,4.884,4.867,4.869,18049.53 -2019-03-24 21:00:00,4.846,4.868,4.846,4.868,3985.93 -2019-03-24 20:00:00,4.845,4.846,4.825,4.846,32304.61 -2019-03-24 19:00:00,4.857,4.857,4.836,4.845,8069.76 -2019-03-24 18:00:00,4.871,4.871,4.857,4.857,13625.09 -2019-03-24 17:00:00,4.886,4.893,4.866,4.871,8720.39 -2019-03-24 16:00:00,4.84,4.903,4.837,4.886,21367.28 -2019-03-24 15:00:00,4.861,4.861,4.835,4.84,5660.98 -2019-03-24 14:00:00,4.886,4.888,4.861,4.861,2596.0 -2019-03-24 13:00:00,4.867,4.888,4.864,4.886,11323.1 -2019-03-24 12:00:00,4.873,4.873,4.856,4.867,3921.07 -2019-03-24 11:00:00,4.854,4.879,4.852,4.873,18147.84 -2019-03-24 10:00:00,4.864,4.869,4.842,4.854,2877.73 -2019-03-24 09:00:00,4.83,4.89,4.83,4.864,26393.63 -2019-03-24 08:00:00,4.812,4.838,4.803,4.83,26183.97 -2019-03-24 07:00:00,4.844,4.847,4.803,4.812,50522.18 -2019-03-24 06:00:00,4.841,4.861,4.841,4.844,18561.64 -2019-03-24 05:00:00,4.862,4.862,4.841,4.841,3810.97 -2019-03-24 04:00:00,4.867,4.867,4.862,4.862,1117.36 -2019-03-24 03:00:00,4.87,4.891,4.824,4.867,34455.12 -2019-03-24 02:00:00,4.899,4.905,4.87,4.87,45996.16 -2019-03-24 01:00:00,4.931,4.931,4.899,4.899,2856.95 -2019-03-24 00:00:00,4.939,4.943,4.924,4.931,15505.39 -2019-03-23 23:00:00,4.931,4.949,4.931,4.939,3988.48 -2019-03-23 22:00:00,4.908,4.954,4.908,4.931,27592.17 -2019-03-23 21:00:00,4.88,4.908,4.88,4.908,4028.89 -2019-03-23 20:00:00,4.88,4.889,4.868,4.88,13137.02 -2019-03-23 19:00:00,4.884,4.915,4.873,4.88,25380.42 -2019-03-23 18:00:00,4.887,4.889,4.884,4.884,12031.9 -2019-03-23 17:00:00,4.927,4.927,4.885,4.887,4667.79 -2019-03-23 16:00:00,4.933,4.943,4.866,4.927,63979.24 -2019-03-23 15:00:00,4.931,4.933,4.914,4.933,13392.7 -2019-03-23 14:00:00,4.949,4.949,4.922,4.931,27516.21 -2019-03-23 13:00:00,4.938,4.953,4.929,4.949,10154.45 -2019-03-23 12:00:00,4.946,4.946,4.938,4.938,5530.61 -2019-03-23 11:00:00,4.953,4.953,4.939,4.946,1933.41 -2019-03-23 10:00:00,4.959,4.969,4.934,4.953,23910.95 -2019-03-23 09:00:00,4.942,4.971,4.942,4.959,37853.45 -2019-03-23 08:00:00,4.932,4.942,4.923,4.942,4132.04 -2019-03-23 07:00:00,4.936,4.95,4.922,4.932,48418.08 -2019-03-23 06:00:00,4.926,4.948,4.923,4.936,13762.83 -2019-03-23 05:00:00,4.924,4.929,4.912,4.926,34708.77 -2019-03-23 04:00:00,4.921,4.927,4.914,4.924,1257.04 -2019-03-23 03:00:00,4.932,4.936,4.916,4.921,20713.02 -2019-03-23 02:00:00,4.904,4.951,4.904,4.932,14985.71 -2019-03-23 01:00:00,4.903,4.912,4.901,4.904,16499.78 -2019-03-23 00:00:00,4.928,4.93,4.903,4.903,26300.24 -2019-03-22 23:00:00,4.94,4.945,4.917,4.928,13908.47 -2019-03-22 22:00:00,4.916,4.949,4.916,4.94,15146.1 -2019-03-22 21:00:00,4.909,4.952,4.909,4.916,8189.87 -2019-03-22 20:00:00,4.931,4.935,4.907,4.909,6850.89 -2019-03-22 19:00:00,4.936,4.96,4.926,4.931,12966.76 -2019-03-22 18:00:00,4.952,4.957,4.92,4.936,5455.54 -2019-03-22 17:00:00,4.971,4.971,4.927,4.952,14551.17 -2019-03-22 16:00:00,4.959,4.971,4.916,4.971,36073.46 -2019-03-22 15:00:00,4.985,5.005,4.941,4.959,62920.26 -2019-03-22 14:00:00,5.02,5.02,4.951,4.985,63997.22 -2019-03-22 13:00:00,5.059,5.059,5.002,5.02,73697.36 -2019-03-22 12:00:00,4.971,5.06,4.971,5.059,178050.3 -2019-03-22 11:00:00,4.944,4.984,4.944,4.971,66266.24 -2019-03-22 10:00:00,4.94,4.979,4.936,4.944,36296.11 -2019-03-22 09:00:00,4.963,4.997,4.919,4.94,42182.55 -2019-03-22 08:00:00,4.924,4.974,4.924,4.963,18256.71 -2019-03-22 07:00:00,4.927,4.931,4.891,4.924,41628.24 -2019-03-22 06:00:00,4.957,4.976,4.922,4.927,35348.5 -2019-03-22 05:00:00,4.904,5.005,4.904,4.957,75624.17 -2019-03-22 04:00:00,4.919,4.957,4.891,4.904,37477.65 -2019-03-22 03:00:00,4.988,5.01,4.919,4.919,85079.11 -2019-03-22 02:00:00,4.903,4.995,4.897,4.988,111027.64 -2019-03-22 01:00:00,4.86,4.903,4.86,4.903,21632.02 -2019-03-22 00:00:00,4.833,4.864,4.823,4.86,27205.13 -2019-03-21 23:00:00,4.87,4.875,4.825,4.833,21443.64 -2019-03-21 22:00:00,4.85,4.877,4.836,4.87,11959.64 -2019-03-21 21:00:00,4.863,4.873,4.846,4.85,8887.91 -2019-03-21 20:00:00,4.864,4.876,4.829,4.863,31723.78 -2019-03-21 19:00:00,4.869,4.911,4.851,4.864,39746.45 -2019-03-21 18:00:00,4.919,4.919,4.811,4.869,118787.92 -2019-03-21 17:00:00,4.724,4.974,4.724,4.919,265191.39 -2019-03-21 16:00:00,4.722,4.724,4.699,4.724,122733.09 -2019-03-21 15:00:00,4.585,4.722,4.572,4.722,181954.75 -2019-03-21 14:00:00,4.811,4.811,4.56,4.585,266612.64 -2019-03-21 13:00:00,4.893,4.893,4.764,4.811,212871.63 -2019-03-21 12:00:00,4.896,4.956,4.885,4.893,49556.7 -2019-03-21 11:00:00,4.866,4.9,4.866,4.896,26399.16 -2019-03-21 10:00:00,4.909,4.909,4.855,4.866,117266.08 -2019-03-21 09:00:00,4.897,4.915,4.875,4.909,44136.06 -2019-03-21 08:00:00,4.836,4.932,4.836,4.897,128049.88 -2019-03-21 07:00:00,4.8,4.838,4.793,4.836,71513.9 -2019-03-21 06:00:00,4.785,4.8,4.785,4.8,7052.17 -2019-03-21 05:00:00,4.799,4.799,4.756,4.785,21039.16 -2019-03-21 04:00:00,4.8,4.8,4.789,4.799,21545.57 -2019-03-21 03:00:00,4.762,4.8,4.762,4.8,47403.67 -2019-03-21 02:00:00,4.728,4.765,4.728,4.762,13642.03 -2019-03-21 01:00:00,4.727,4.737,4.712,4.728,22523.04 -2019-03-21 00:00:00,4.748,4.754,4.721,4.727,5605.9 -2019-03-20 23:00:00,4.724,4.771,4.705,4.748,68916.06 -2019-03-20 22:00:00,4.677,4.724,4.676,4.724,21702.91 -2019-03-20 21:00:00,4.666,4.684,4.663,4.677,4991.03 -2019-03-20 20:00:00,4.674,4.68,4.66,4.666,14386.01 -2019-03-20 19:00:00,4.688,4.69,4.659,4.674,49216.06 -2019-03-20 18:00:00,4.667,4.69,4.667,4.688,4617.61 -2019-03-20 17:00:00,4.669,4.675,4.662,4.667,15866.77 -2019-03-20 16:00:00,4.623,4.68,4.621,4.669,50279.96 -2019-03-20 15:00:00,4.652,4.659,4.623,4.623,36224.47 -2019-03-20 14:00:00,4.656,4.656,4.637,4.652,13248.98 -2019-03-20 13:00:00,4.665,4.665,4.655,4.656,397.62 -2019-03-20 12:00:00,4.636,4.67,4.635,4.665,31647.96 -2019-03-20 11:00:00,4.65,4.68,4.636,4.636,13825.83 -2019-03-20 10:00:00,4.615,4.657,4.59,4.65,88564.96 -2019-03-20 09:00:00,4.638,4.657,4.615,4.615,25299.6 -2019-03-20 08:00:00,4.694,4.694,4.631,4.638,39527.88 -2019-03-20 07:00:00,4.686,4.72,4.683,4.694,25861.11 -2019-03-20 06:00:00,4.729,4.735,4.686,4.686,18181.32 -2019-03-20 05:00:00,4.707,4.729,4.7,4.729,11906.66 -2019-03-20 04:00:00,4.699,4.709,4.686,4.707,13625.97 -2019-03-20 03:00:00,4.677,4.705,4.677,4.699,16523.27 -2019-03-20 02:00:00,4.706,4.734,4.677,4.677,19083.72 -2019-03-20 01:00:00,4.726,4.746,4.689,4.706,49501.74 -2019-03-20 00:00:00,4.701,4.811,4.695,4.726,162461.85 -2019-03-19 23:00:00,4.641,4.705,4.641,4.701,41337.25 -2019-03-19 22:00:00,4.652,4.654,4.636,4.641,21219.32 -2019-03-19 21:00:00,4.656,4.667,4.641,4.652,38564.79 -2019-03-19 20:00:00,4.672,4.688,4.656,4.656,4748.62 -2019-03-19 19:00:00,4.673,4.676,4.653,4.672,32128.49 -2019-03-19 18:00:00,4.686,4.714,4.671,4.673,20191.19 -2019-03-19 17:00:00,4.696,4.741,4.686,4.686,56086.84 -2019-03-19 16:00:00,4.634,4.743,4.634,4.696,243983.59 -2019-03-19 15:00:00,4.588,4.691,4.561,4.634,311533.36 -2019-03-19 14:00:00,4.487,4.65,4.487,4.588,136757.43 -2019-03-19 13:00:00,4.491,4.491,4.487,4.487,3211.35 -2019-03-19 12:00:00,4.497,4.502,4.488,4.491,4946.49 -2019-03-19 11:00:00,4.497,4.501,4.492,4.497,2635.34 -2019-03-19 10:00:00,4.491,4.503,4.491,4.497,6923.16 -2019-03-19 09:00:00,4.46,4.492,4.459,4.491,14929.58 -2019-03-19 08:00:00,4.465,4.465,4.448,4.46,9380.17 -2019-03-19 07:00:00,4.464,4.465,4.456,4.465,2197.21 -2019-03-19 06:00:00,4.469,4.479,4.464,4.464,4578.89 -2019-03-19 05:00:00,4.464,4.473,4.463,4.469,3599.27 -2019-03-19 04:00:00,4.489,4.499,4.456,4.464,13743.03 -2019-03-19 03:00:00,4.498,4.498,4.489,4.489,1547.53 -2019-03-19 02:00:00,4.497,4.502,4.497,4.498,16201.46 -2019-03-19 01:00:00,4.518,4.518,4.495,4.497,4271.05 -2019-03-19 00:00:00,4.485,4.519,4.485,4.518,13466.66 -2019-03-18 23:00:00,4.494,4.498,4.482,4.485,7474.69 -2019-03-18 22:00:00,4.477,4.495,4.469,4.494,9702.72 -2019-03-18 21:00:00,4.498,4.498,4.476,4.477,4012.04 -2019-03-18 20:00:00,4.47,4.514,4.47,4.498,28695.38 -2019-03-18 19:00:00,4.463,4.47,4.46,4.47,5602.0 -2019-03-18 18:00:00,4.45,4.471,4.45,4.463,12072.64 -2019-03-18 17:00:00,4.457,4.461,4.449,4.45,6959.65 -2019-03-18 16:00:00,4.451,4.458,4.446,4.457,3052.07 -2019-03-18 15:00:00,4.447,4.46,4.445,4.451,6930.52 -2019-03-18 14:00:00,4.456,4.456,4.445,4.447,5501.87 -2019-03-18 13:00:00,4.46,4.463,4.453,4.456,7267.34 -2019-03-18 12:00:00,4.44,4.466,4.44,4.46,19461.98 -2019-03-18 11:00:00,4.438,4.444,4.393,4.44,148881.16 -2019-03-18 10:00:00,4.449,4.455,4.436,4.438,16521.34 -2019-03-18 09:00:00,4.481,4.481,4.449,4.449,9650.01 -2019-03-18 08:00:00,4.462,4.481,4.462,4.481,10279.16 -2019-03-18 07:00:00,4.48,4.48,4.46,4.462,21295.91 -2019-03-18 06:00:00,4.472,4.492,4.445,4.48,105006.69 -2019-03-18 05:00:00,4.531,4.541,4.471,4.472,55514.37 -2019-03-18 04:00:00,4.549,4.549,4.531,4.531,11904.64 -2019-03-18 03:00:00,4.571,4.571,4.545,4.549,11108.24 -2019-03-18 02:00:00,4.564,4.578,4.564,4.571,3172.35 -2019-03-18 01:00:00,4.533,4.592,4.533,4.564,79455.67 -2019-03-18 00:00:00,4.516,4.533,4.501,4.533,16911.01 -2019-03-17 23:00:00,4.526,4.526,4.511,4.516,111098.1 -2019-03-17 22:00:00,4.532,4.543,4.522,4.526,7850.99 -2019-03-17 21:00:00,4.521,4.532,4.521,4.532,2414.93 -2019-03-17 20:00:00,4.516,4.522,4.516,4.521,1510.46 -2019-03-17 19:00:00,4.52,4.521,4.51,4.516,4432.72 -2019-03-17 18:00:00,4.506,4.521,4.506,4.52,2260.98 -2019-03-17 17:00:00,4.511,4.517,4.506,4.506,15297.86 -2019-03-17 16:00:00,4.52,4.536,4.504,4.511,35936.17 -2019-03-17 15:00:00,4.517,4.527,4.503,4.52,8456.89 -2019-03-17 14:00:00,4.515,4.558,4.511,4.517,55744.89 -2019-03-17 13:00:00,4.495,4.518,4.494,4.515,7870.29 -2019-03-17 12:00:00,4.508,4.508,4.492,4.495,7980.73 -2019-03-17 11:00:00,4.512,4.518,4.504,4.508,4444.6 -2019-03-17 10:00:00,4.491,4.523,4.49,4.512,23283.17 -2019-03-17 09:00:00,4.491,4.499,4.489,4.491,5857.27 -2019-03-17 08:00:00,4.494,4.508,4.491,4.491,9885.58 -2019-03-17 07:00:00,4.502,4.502,4.483,4.494,8187.43 -2019-03-17 06:00:00,4.495,4.503,4.495,4.502,6294.94 -2019-03-17 05:00:00,4.462,4.495,4.454,4.495,20306.82 -2019-03-17 04:00:00,4.509,4.509,4.45,4.462,128531.5 -2019-03-17 03:00:00,4.508,4.514,4.505,4.509,3570.16 -2019-03-17 02:00:00,4.546,4.546,4.496,4.508,65759.4 -2019-03-17 01:00:00,4.547,4.547,4.542,4.546,5639.12 -2019-03-17 00:00:00,4.581,4.585,4.541,4.547,48065.17 -2019-03-16 23:00:00,4.587,4.591,4.58,4.581,16693.36 -2019-03-16 22:00:00,4.561,4.587,4.561,4.587,19145.96 -2019-03-16 21:00:00,4.57,4.57,4.561,4.561,28107.46 -2019-03-16 20:00:00,4.553,4.57,4.553,4.57,16721.14 -2019-03-16 19:00:00,4.568,4.568,4.55,4.553,19153.9 -2019-03-16 18:00:00,4.578,4.582,4.563,4.568,13362.58 -2019-03-16 17:00:00,4.575,4.58,4.573,4.578,11942.28 -2019-03-16 16:00:00,4.585,4.585,4.569,4.575,10446.21 -2019-03-16 15:00:00,4.593,4.607,4.572,4.585,62886.15 -2019-03-16 14:00:00,4.566,4.593,4.566,4.593,25327.84 -2019-03-16 13:00:00,4.551,4.566,4.55,4.566,9677.28 -2019-03-16 12:00:00,4.618,4.618,4.54,4.551,87687.44 -2019-03-16 11:00:00,4.626,4.626,4.608,4.618,18951.23 -2019-03-16 10:00:00,4.621,4.63,4.62,4.626,606.89 -2019-03-16 09:00:00,4.615,4.621,4.615,4.621,3382.17 -2019-03-16 08:00:00,4.62,4.628,4.615,4.615,7816.12 -2019-03-16 07:00:00,4.625,4.638,4.62,4.62,3097.42 -2019-03-16 06:00:00,4.631,4.635,4.615,4.625,21583.63 -2019-03-16 05:00:00,4.646,4.683,4.62,4.631,78881.58 -2019-03-16 04:00:00,4.648,4.704,4.619,4.646,84901.96 -2019-03-16 03:00:00,4.607,4.713,4.607,4.648,187780.79 -2019-03-16 02:00:00,4.569,4.614,4.559,4.607,40623.31 -2019-03-16 01:00:00,4.512,4.578,4.51,4.569,32005.43 -2019-03-16 00:00:00,4.484,4.523,4.481,4.512,30748.5 -2019-03-15 23:00:00,4.476,4.484,4.475,4.484,19495.75 -2019-03-15 22:00:00,4.482,4.484,4.476,4.476,4578.49 -2019-03-15 21:00:00,4.504,4.504,4.47,4.482,27488.17 -2019-03-15 20:00:00,4.502,4.513,4.501,4.504,2572.47 -2019-03-15 19:00:00,4.504,4.516,4.496,4.502,9876.05 -2019-03-15 18:00:00,4.496,4.505,4.496,4.504,9243.69 -2019-03-15 17:00:00,4.497,4.497,4.496,4.496,4813.65 -2019-03-15 16:00:00,4.52,4.523,4.496,4.497,49277.89 -2019-03-15 15:00:00,4.495,4.524,4.495,4.52,40736.72 -2019-03-15 14:00:00,4.487,4.505,4.487,4.495,44041.37 -2019-03-15 13:00:00,4.465,4.487,4.465,4.487,11189.91 -2019-03-15 12:00:00,4.51,4.524,4.465,4.465,39227.72 -2019-03-15 11:00:00,4.476,4.529,4.467,4.51,128053.13 -2019-03-15 10:00:00,4.478,4.492,4.471,4.476,42542.67 -2019-03-15 09:00:00,4.44,4.478,4.439,4.478,19053.58 -2019-03-15 08:00:00,4.448,4.462,4.435,4.44,14491.92 -2019-03-15 07:00:00,4.448,4.455,4.438,4.448,33656.45 -2019-03-15 06:00:00,4.456,4.466,4.443,4.448,6996.53 -2019-03-15 05:00:00,4.476,4.48,4.444,4.456,29350.32 -2019-03-15 04:00:00,4.445,4.493,4.434,4.476,62719.02 -2019-03-15 03:00:00,4.428,4.445,4.423,4.445,59556.72 -2019-03-15 02:00:00,4.434,4.435,4.417,4.428,14424.81 -2019-03-15 01:00:00,4.41,4.439,4.407,4.434,23941.75 -2019-03-15 00:00:00,4.371,4.428,4.371,4.41,55363.96 -2019-03-14 23:00:00,4.369,4.377,4.369,4.371,11650.27 -2019-03-14 22:00:00,4.372,4.377,4.368,4.369,16662.94 -2019-03-14 21:00:00,4.377,4.377,4.359,4.372,13021.72 -2019-03-14 20:00:00,4.397,4.399,4.376,4.377,8895.12 -2019-03-14 19:00:00,4.381,4.398,4.375,4.397,21660.71 -2019-03-14 18:00:00,4.4,4.4,4.377,4.381,14698.68 -2019-03-14 17:00:00,4.399,4.415,4.391,4.4,14699.45 -2019-03-14 16:00:00,4.363,4.399,4.363,4.399,8364.92 -2019-03-14 15:00:00,4.39,4.417,4.335,4.363,37785.08 -2019-03-14 14:00:00,4.37,4.446,4.273,4.39,577668.21 -2019-03-14 13:00:00,4.29,4.378,4.282,4.37,113178.08 -2019-03-14 12:00:00,4.287,4.291,4.264,4.29,29551.82 -2019-03-14 11:00:00,4.293,4.293,4.281,4.287,4012.28 -2019-03-14 10:00:00,4.291,4.297,4.287,4.293,8576.0 -2019-03-14 09:00:00,4.285,4.301,4.284,4.291,2103.46 -2019-03-14 08:00:00,4.277,4.285,4.277,4.285,4222.39 -2019-03-14 07:00:00,4.278,4.281,4.274,4.277,3818.15 -2019-03-14 06:00:00,4.289,4.292,4.261,4.278,26769.17 -2019-03-14 05:00:00,4.3,4.302,4.279,4.289,27616.36 -2019-03-14 04:00:00,4.315,4.319,4.294,4.3,14014.38 -2019-03-14 03:00:00,4.329,4.329,4.312,4.315,6877.24 -2019-03-14 02:00:00,4.327,4.335,4.316,4.329,31220.52 -2019-03-14 01:00:00,4.316,4.327,4.304,4.327,2566.29 -2019-03-14 00:00:00,4.314,4.316,4.294,4.316,17697.91 -2019-03-13 23:00:00,4.304,4.314,4.304,4.314,19124.18 -2019-03-13 22:00:00,4.294,4.311,4.294,4.304,9306.07 -2019-03-13 21:00:00,4.307,4.307,4.294,4.294,2883.35 -2019-03-13 20:00:00,4.309,4.311,4.299,4.307,4752.78 -2019-03-13 19:00:00,4.309,4.312,4.305,4.309,5132.86 -2019-03-13 18:00:00,4.313,4.319,4.303,4.309,8644.36 -2019-03-13 17:00:00,4.312,4.316,4.31,4.313,4073.34 -2019-03-13 16:00:00,4.322,4.322,4.308,4.312,10500.91 -2019-03-13 15:00:00,4.323,4.325,4.312,4.322,5078.24 -2019-03-13 14:00:00,4.334,4.35,4.31,4.323,13243.02 -2019-03-13 13:00:00,4.317,4.361,4.317,4.334,37370.0 -2019-03-13 12:00:00,4.301,4.317,4.289,4.317,6164.99 -2019-03-13 11:00:00,4.29,4.309,4.29,4.301,9527.53 -2019-03-13 10:00:00,4.311,4.319,4.251,4.29,61691.77 -2019-03-13 09:00:00,4.325,4.334,4.302,4.311,11983.07 -2019-03-13 08:00:00,4.328,4.338,4.325,4.325,2338.54 -2019-03-13 07:00:00,4.325,4.336,4.318,4.328,1358.97 -2019-03-13 06:00:00,4.335,4.336,4.318,4.325,42277.6 -2019-03-13 05:00:00,4.325,4.337,4.325,4.335,2619.5 -2019-03-13 04:00:00,4.349,4.349,4.321,4.325,27257.0 -2019-03-13 03:00:00,4.347,4.352,4.342,4.349,7290.57 -2019-03-13 02:00:00,4.353,4.365,4.32,4.347,78645.22 -2019-03-13 01:00:00,4.37,4.37,4.35,4.353,5176.71 -2019-03-13 00:00:00,4.356,4.372,4.348,4.37,13063.0 -2019-03-12 23:00:00,4.368,4.374,4.351,4.356,9600.48 -2019-03-12 22:00:00,4.356,4.374,4.356,4.368,729.32 -2019-03-12 21:00:00,4.359,4.36,4.345,4.352,3892.68 -2019-03-12 20:00:00,4.344,4.362,4.343,4.359,9484.08 -2019-03-12 19:00:00,4.333,4.344,4.329,4.344,2083.92 -2019-03-12 18:00:00,4.335,4.338,4.33,4.333,3556.88 -2019-03-12 17:00:00,4.333,4.335,4.329,4.335,1907.62 -2019-03-12 16:00:00,4.321,4.337,4.293,4.333,23853.95 -2019-03-12 15:00:00,4.339,4.345,4.319,4.321,9760.25 -2019-03-12 14:00:00,4.322,4.339,4.321,4.339,4603.26 -2019-03-12 13:00:00,4.346,4.351,4.322,4.322,15816.45 -2019-03-12 12:00:00,4.325,4.354,4.325,4.346,3972.4 -2019-03-12 11:00:00,4.338,4.338,4.325,4.325,1127.01 -2019-03-12 10:00:00,4.328,4.35,4.328,4.338,10641.5 -2019-03-12 09:00:00,4.327,4.352,4.327,4.328,7843.91 -2019-03-12 08:00:00,4.285,4.37,4.285,4.327,120665.58 -2019-03-12 07:00:00,4.292,4.294,4.285,4.285,16272.31 -2019-03-12 06:00:00,4.261,4.305,4.261,4.292,53091.87 -2019-03-12 05:00:00,4.244,4.261,4.244,4.261,11814.6 -2019-03-12 04:00:00,4.229,4.247,4.217,4.244,34100.12 -2019-03-12 03:00:00,4.225,4.253,4.222,4.229,11289.57 -2019-03-12 02:00:00,4.27,4.27,4.211,4.225,38365.23 -2019-03-12 01:00:00,4.28,4.294,4.253,4.27,24316.07 -2019-03-12 00:00:00,4.281,4.293,4.267,4.28,13574.66 -2019-03-11 23:00:00,4.311,4.312,4.28,4.281,15930.65 -2019-03-11 22:00:00,4.296,4.312,4.296,4.311,3799.14 -2019-03-11 21:00:00,4.3,4.3,4.288,4.296,3877.36 -2019-03-11 20:00:00,4.305,4.316,4.296,4.3,3056.12 -2019-03-11 19:00:00,4.324,4.337,4.296,4.305,29231.87 -2019-03-11 18:00:00,4.3,4.339,4.291,4.324,52227.64 -2019-03-11 17:00:00,4.292,4.308,4.285,4.3,5993.34 -2019-03-11 16:00:00,4.281,4.3,4.28,4.292,7578.53 -2019-03-11 15:00:00,4.274,4.294,4.27,4.281,46801.56 -2019-03-11 14:00:00,4.329,4.329,4.27,4.274,33899.39 -2019-03-11 13:00:00,4.305,4.329,4.301,4.329,14452.41 -2019-03-11 12:00:00,4.322,4.328,4.278,4.305,53770.68 -2019-03-11 11:00:00,4.322,4.338,4.313,4.322,15819.31 -2019-03-11 10:00:00,4.336,4.342,4.322,4.322,5500.88 -2019-03-11 09:00:00,4.348,4.348,4.329,4.336,9816.41 -2019-03-11 08:00:00,4.323,4.348,4.319,4.348,20117.95 -2019-03-11 07:00:00,4.347,4.348,4.323,4.323,3798.71 -2019-03-11 06:00:00,4.31,4.357,4.309,4.347,11466.04 -2019-03-11 05:00:00,4.401,4.401,4.293,4.31,229218.99 -2019-03-11 04:00:00,4.429,4.434,4.401,4.401,34153.61 -2019-03-11 03:00:00,4.414,4.435,4.41,4.429,3267.0 -2019-03-11 02:00:00,4.399,4.415,4.399,4.414,889.19 -2019-03-11 01:00:00,4.394,4.403,4.39,4.399,1386.52 -2019-03-11 00:00:00,4.402,4.41,4.39,4.394,2899.56 -2019-03-10 23:00:00,4.425,4.425,4.39,4.402,9556.17 -2019-03-10 22:00:00,4.426,4.443,4.424,4.425,25694.83 -2019-03-10 21:00:00,4.349,4.446,4.349,4.426,225226.28 -2019-03-10 20:00:00,4.327,4.349,4.325,4.349,3890.43 -2019-03-10 19:00:00,4.323,4.332,4.313,4.327,15239.17 -2019-03-10 18:00:00,4.335,4.344,4.295,4.323,37955.41 -2019-03-10 17:00:00,4.307,4.355,4.307,4.335,21832.1 -2019-03-10 16:00:00,4.317,4.334,4.299,4.307,61115.06 -2019-03-10 15:00:00,4.306,4.349,4.293,4.317,346567.98 -2019-03-10 14:00:00,4.293,4.306,4.293,4.306,2264.69 -2019-03-10 13:00:00,4.307,4.307,4.275,4.293,8442.73 -2019-03-10 12:00:00,4.305,4.318,4.297,4.307,3128.0 -2019-03-10 11:00:00,4.306,4.309,4.305,4.305,918.33 -2019-03-10 10:00:00,4.283,4.313,4.279,4.306,12601.59 -2019-03-10 09:00:00,4.311,4.311,4.282,4.283,6816.19 -2019-03-10 08:00:00,4.282,4.327,4.282,4.311,10717.48 -2019-03-10 07:00:00,4.28,4.282,4.254,4.282,20756.5 -2019-03-10 06:00:00,4.325,4.329,4.247,4.28,104725.7 -2019-03-10 05:00:00,4.326,4.335,4.324,4.325,2918.18 -2019-03-10 04:00:00,4.329,4.329,4.316,4.326,14503.35 -2019-03-10 03:00:00,4.342,4.342,4.323,4.329,5400.82 -2019-03-10 02:00:00,4.35,4.35,4.342,4.342,5705.34 -2019-03-10 01:00:00,4.338,4.359,4.334,4.35,14030.11 -2019-03-10 00:00:00,4.332,4.338,4.32,4.338,18069.07 -2019-03-09 23:00:00,4.349,4.35,4.319,4.332,26434.58 -2019-03-09 22:00:00,4.341,4.356,4.336,4.349,8163.98 -2019-03-09 21:00:00,4.362,4.362,4.341,4.341,5466.8 -2019-03-09 20:00:00,4.358,4.376,4.356,4.362,11697.65 -2019-03-09 19:00:00,4.338,4.393,4.338,4.358,14455.85 -2019-03-09 18:00:00,4.336,4.366,4.323,4.338,12155.45 -2019-03-09 17:00:00,4.321,4.342,4.295,4.336,10319.11 -2019-03-09 16:00:00,4.367,4.376,4.31,4.321,19139.35 -2019-03-09 15:00:00,4.382,4.406,4.364,4.367,11030.35 -2019-03-09 14:00:00,4.371,4.382,4.34,4.382,9173.34 -2019-03-09 13:00:00,4.378,4.406,4.368,4.371,12427.18 -2019-03-09 12:00:00,4.379,4.38,4.37,4.378,7024.8 -2019-03-09 11:00:00,4.385,4.385,4.37,4.379,4690.14 -2019-03-09 10:00:00,4.378,4.393,4.378,4.385,3349.95 -2019-03-09 09:00:00,4.387,4.412,4.365,4.378,22206.17 -2019-03-09 08:00:00,4.363,4.387,4.355,4.387,8926.87 -2019-03-09 07:00:00,4.373,4.39,4.351,4.363,28042.91 -2019-03-09 06:00:00,4.301,4.381,4.301,4.373,126454.67 -2019-03-09 05:00:00,4.296,4.305,4.296,4.301,2853.7 -2019-03-09 04:00:00,4.29,4.296,4.282,4.296,28305.21 -2019-03-09 03:00:00,4.315,4.315,4.279,4.29,9261.02 -2019-03-09 02:00:00,4.289,4.315,4.289,4.315,20653.09 -2019-03-09 01:00:00,4.287,4.309,4.284,4.289,7765.84 -2019-03-09 00:00:00,4.273,4.3,4.264,4.287,68918.38 -2019-03-08 23:00:00,4.244,4.283,4.238,4.273,44272.04 -2019-03-08 22:00:00,4.38,4.38,4.173,4.244,482146.24 -2019-03-08 21:00:00,4.412,4.412,4.38,4.38,27291.04 -2019-03-08 20:00:00,4.412,4.464,4.394,4.412,49734.0 -2019-03-08 19:00:00,4.383,4.412,4.378,4.412,4210.35 -2019-03-08 18:00:00,4.383,4.407,4.374,4.383,6377.88 -2019-03-08 17:00:00,4.376,4.383,4.363,4.383,2513.99 -2019-03-08 16:00:00,4.396,4.397,4.369,4.376,3671.19 -2019-03-08 15:00:00,4.397,4.398,4.39,4.396,4268.32 -2019-03-08 14:00:00,4.375,4.397,4.37,4.397,15680.67 -2019-03-08 13:00:00,4.373,4.379,4.367,4.375,4852.12 -2019-03-08 12:00:00,4.412,4.412,4.338,4.373,50376.6 -2019-03-08 11:00:00,4.431,4.442,4.407,4.412,10441.3 -2019-03-08 10:00:00,4.407,4.431,4.407,4.431,5959.01 -2019-03-08 09:00:00,4.421,4.427,4.4,4.407,34330.76 -2019-03-08 08:00:00,4.433,4.453,4.421,4.421,28395.78 -2019-03-08 07:00:00,4.458,4.471,4.422,4.433,27204.71 -2019-03-08 06:00:00,4.45,4.492,4.45,4.458,39340.19 -2019-03-08 05:00:00,4.447,4.45,4.437,4.45,2013.26 -2019-03-08 04:00:00,4.43,4.447,4.43,4.447,6088.23 -2019-03-08 03:00:00,4.456,4.459,4.417,4.43,18592.15 -2019-03-08 02:00:00,4.462,4.47,4.456,4.456,5522.52 -2019-03-08 01:00:00,4.472,4.496,4.455,4.462,8394.99 -2019-03-08 00:00:00,4.451,4.487,4.45,4.472,7957.67 -2019-03-07 23:00:00,4.479,4.479,4.45,4.451,4015.54 -2019-03-07 22:00:00,4.48,4.492,4.463,4.479,5384.69 -2019-03-07 21:00:00,4.481,4.493,4.463,4.48,3712.85 -2019-03-07 20:00:00,4.467,4.494,4.461,4.481,5350.81 -2019-03-07 19:00:00,4.492,4.492,4.464,4.467,2490.0 -2019-03-07 18:00:00,4.452,4.492,4.452,4.492,5848.64 -2019-03-07 17:00:00,4.459,4.483,4.442,4.452,44022.52 -2019-03-07 16:00:00,4.442,4.495,4.438,4.459,12828.07 -2019-03-07 15:00:00,4.478,4.482,4.442,4.442,9022.03 -2019-03-07 14:00:00,4.44,4.484,4.418,4.478,25655.61 -2019-03-07 13:00:00,4.453,4.463,4.44,4.44,5684.12 -2019-03-07 12:00:00,4.427,4.48,4.422,4.453,30427.92 -2019-03-07 11:00:00,4.414,4.427,4.414,4.427,2831.17 -2019-03-07 10:00:00,4.409,4.414,4.388,4.414,26917.68 -2019-03-07 09:00:00,4.42,4.425,4.353,4.409,36469.2 -2019-03-07 08:00:00,4.453,4.463,4.42,4.42,18634.02 -2019-03-07 07:00:00,4.442,4.486,4.442,4.453,18604.05 -2019-03-07 06:00:00,4.442,4.442,4.406,4.442,35557.51 -2019-03-07 05:00:00,4.494,4.5,4.406,4.442,93085.21 -2019-03-07 04:00:00,4.537,4.585,4.492,4.494,58670.73 -2019-03-07 03:00:00,4.533,4.544,4.518,4.537,44421.29 -2019-03-07 02:00:00,4.503,4.546,4.496,4.533,131386.54 -2019-03-07 01:00:00,4.388,4.507,4.388,4.503,77627.98 -2019-03-07 00:00:00,4.353,4.388,4.343,4.388,20823.17 -2019-03-06 23:00:00,4.35,4.367,4.34,4.353,16650.64 -2019-03-06 22:00:00,4.352,4.368,4.344,4.35,17556.01 -2019-03-06 21:00:00,4.342,4.367,4.338,4.352,3957.43 -2019-03-06 20:00:00,4.364,4.366,4.342,4.342,14470.47 -2019-03-06 19:00:00,4.353,4.367,4.353,4.364,9496.72 -2019-03-06 18:00:00,4.333,4.353,4.32,4.353,25509.7 -2019-03-06 17:00:00,4.344,4.345,4.33,4.333,10633.48 -2019-03-06 16:00:00,4.333,4.344,4.304,4.344,16908.97 -2019-03-06 15:00:00,4.307,4.34,4.307,4.333,4292.48 -2019-03-06 14:00:00,4.363,4.363,4.247,4.307,241396.67 -2019-03-06 13:00:00,4.381,4.386,4.362,4.363,37125.34 -2019-03-06 12:00:00,4.414,4.414,4.379,4.381,20667.71 -2019-03-06 11:00:00,4.372,4.421,4.368,4.414,36553.44 -2019-03-06 10:00:00,4.347,4.487,4.341,4.372,152955.66 -2019-03-06 09:00:00,4.335,4.36,4.335,4.347,26430.55 -2019-03-06 08:00:00,4.364,4.37,4.333,4.335,11084.72 -2019-03-06 07:00:00,4.351,4.37,4.349,4.364,10274.95 -2019-03-06 06:00:00,4.313,4.362,4.313,4.351,16740.82 -2019-03-06 05:00:00,4.312,4.33,4.312,4.313,10239.65 -2019-03-06 04:00:00,4.322,4.324,4.302,4.312,11991.94 -2019-03-06 03:00:00,4.331,4.331,4.322,4.322,14088.2 -2019-03-06 02:00:00,4.318,4.331,4.318,4.331,4058.76 -2019-03-06 01:00:00,4.323,4.328,4.297,4.318,9866.55 -2019-03-06 00:00:00,4.369,4.402,4.282,4.323,198097.89 -2019-03-05 23:00:00,4.325,4.376,4.325,4.369,14926.86 -2019-03-05 22:00:00,4.322,4.325,4.294,4.325,8123.78 -2019-03-05 21:00:00,4.359,4.372,4.271,4.322,61941.06 -2019-03-05 20:00:00,4.377,4.385,4.35,4.359,21945.33 -2019-03-05 19:00:00,4.36,4.392,4.359,4.377,16892.03 -2019-03-05 18:00:00,4.42,4.423,4.36,4.36,29114.61 -2019-03-05 17:00:00,4.406,4.435,4.36,4.42,22687.48 -2019-03-05 16:00:00,4.36,4.45,4.36,4.406,123948.0 -2019-03-05 15:00:00,4.308,4.368,4.307,4.36,23637.45 -2019-03-05 14:00:00,4.335,4.352,4.298,4.308,57123.67 -2019-03-05 13:00:00,4.2,4.411,4.2,4.335,652020.79 -2019-03-05 12:00:00,4.196,4.219,4.173,4.2,24438.08 -2019-03-05 11:00:00,4.178,4.199,4.172,4.196,11527.4 -2019-03-05 10:00:00,4.239,4.239,4.174,4.178,48612.22 -2019-03-05 09:00:00,4.24,4.241,4.203,4.239,57698.76 -2019-03-05 08:00:00,4.222,4.24,4.216,4.24,106002.27 -2019-03-05 07:00:00,4.222,4.234,4.222,4.222,3683.07 -2019-03-05 06:00:00,4.222,4.25,4.222,4.222,14797.87 -2019-03-05 05:00:00,4.219,4.227,4.202,4.222,10795.41 -2019-03-05 04:00:00,4.192,4.219,4.192,4.219,4650.27 -2019-03-05 03:00:00,4.161,4.193,4.161,4.192,2908.5 -2019-03-05 02:00:00,4.166,4.167,4.161,4.161,2285.33 -2019-03-05 01:00:00,4.181,4.185,4.166,4.166,2907.3 -2019-03-05 00:00:00,4.174,4.199,4.171,4.181,19846.78 -2019-03-04 23:00:00,4.153,4.189,4.139,4.174,20710.59 -2019-03-04 22:00:00,4.162,4.162,4.153,4.153,27726.06 -2019-03-04 21:00:00,4.211,4.211,4.162,4.162,94088.2 -2019-03-04 20:00:00,4.219,4.231,4.211,4.211,103067.06 -2019-03-04 19:00:00,4.21,4.224,4.21,4.219,4884.67 -2019-03-04 18:00:00,4.188,4.212,4.179,4.21,16240.19 -2019-03-04 17:00:00,4.139,4.263,4.138,4.188,233599.33 -2019-03-04 16:00:00,4.122,4.16,4.122,4.139,16758.28 -2019-03-04 15:00:00,4.147,4.163,4.119,4.122,38898.52 -2019-03-04 14:00:00,4.115,4.154,4.11,4.147,91548.51 -2019-03-04 13:00:00,4.123,4.128,4.099,4.115,19662.72 -2019-03-04 12:00:00,4.107,4.124,4.097,4.123,27675.96 -2019-03-04 11:00:00,4.11,4.134,4.09,4.107,64398.48 -2019-03-04 10:00:00,4.214,4.224,4.024,4.11,359714.7 -2019-03-04 09:00:00,4.231,4.243,4.214,4.214,40907.44 -2019-03-04 08:00:00,4.254,4.254,4.225,4.231,35351.39 -2019-03-04 07:00:00,4.245,4.257,4.245,4.254,10822.28 -2019-03-04 06:00:00,4.245,4.256,4.206,4.245,31186.9 -2019-03-04 05:00:00,4.247,4.252,4.184,4.245,93008.35 -2019-03-04 04:00:00,4.277,4.277,4.218,4.247,65827.13 -2019-03-04 03:00:00,4.32,4.326,4.236,4.277,119716.61 -2019-03-04 02:00:00,4.34,4.34,4.316,4.32,15416.66 -2019-03-04 01:00:00,4.335,4.349,4.325,4.34,1785.79 -2019-03-04 00:00:00,4.331,4.356,4.312,4.335,38691.86 -2019-03-03 23:00:00,4.328,4.34,4.3,4.331,36439.46 -2019-03-03 22:00:00,4.326,4.334,4.326,4.328,2811.97 -2019-03-03 21:00:00,4.339,4.339,4.325,4.326,10822.3 -2019-03-03 20:00:00,4.34,4.342,4.335,4.339,8976.1 -2019-03-03 19:00:00,4.337,4.34,4.329,4.34,4585.5 -2019-03-03 18:00:00,4.339,4.345,4.33,4.337,4409.9 -2019-03-03 17:00:00,4.327,4.363,4.322,4.339,37695.64 -2019-03-03 16:00:00,4.326,4.327,4.283,4.327,231745.23 -2019-03-03 15:00:00,4.351,4.351,4.32,4.326,26486.57 -2019-03-03 14:00:00,4.357,4.357,4.341,4.351,5389.32 -2019-03-03 13:00:00,4.348,4.357,4.331,4.357,14748.95 -2019-03-03 12:00:00,4.335,4.348,4.335,4.348,4232.43 -2019-03-03 11:00:00,4.353,4.353,4.335,4.335,4360.6 -2019-03-03 10:00:00,4.371,4.371,4.353,4.353,8501.58 -2019-03-03 09:00:00,4.349,4.377,4.349,4.371,7486.26 -2019-03-03 08:00:00,4.338,4.352,4.329,4.349,20535.14 -2019-03-03 07:00:00,4.338,4.348,4.336,4.338,10117.96 -2019-03-03 06:00:00,4.331,4.345,4.331,4.338,4571.41 -2019-03-03 05:00:00,4.337,4.337,4.327,4.331,4055.31 -2019-03-03 04:00:00,4.342,4.342,4.337,4.337,1859.78 -2019-03-03 03:00:00,4.355,4.356,4.342,4.342,1844.91 -2019-03-03 02:00:00,4.362,4.362,4.351,4.355,3812.4 -2019-03-03 01:00:00,4.376,4.376,4.352,4.362,7774.46 -2019-03-03 00:00:00,4.336,4.378,4.335,4.376,39334.03 -2019-03-02 23:00:00,4.349,4.349,4.327,4.336,5571.8 -2019-03-02 22:00:00,4.319,4.349,4.319,4.349,16494.66 -2019-03-02 21:00:00,4.3,4.319,4.292,4.319,6165.89 -2019-03-02 20:00:00,4.315,4.351,4.29,4.3,27696.72 -2019-03-02 19:00:00,4.41,4.426,4.315,4.315,101190.08 -2019-03-02 18:00:00,4.409,4.44,4.4,4.41,44649.44 -2019-03-02 17:00:00,4.48,4.48,4.407,4.409,50448.41 -2019-03-02 16:00:00,4.428,4.514,4.409,4.48,75227.49 -2019-03-02 15:00:00,4.419,4.457,4.415,4.428,34159.51 -2019-03-02 14:00:00,4.439,4.441,4.415,4.419,26534.6 -2019-03-02 13:00:00,4.443,4.456,4.429,4.439,7519.28 -2019-03-02 12:00:00,4.427,4.443,4.415,4.443,7038.51 -2019-03-02 11:00:00,4.432,4.448,4.422,4.427,38321.93 -2019-03-02 10:00:00,4.478,4.489,4.405,4.432,82568.88 -2019-03-02 09:00:00,4.299,4.485,4.299,4.478,429780.3 -2019-03-02 08:00:00,4.33,4.33,4.261,4.299,131666.96 -2019-03-02 07:00:00,4.327,4.343,4.311,4.33,30842.55 -2019-03-02 06:00:00,4.331,4.341,4.321,4.327,5625.16 -2019-03-02 05:00:00,4.335,4.34,4.33,4.331,4294.99 -2019-03-02 04:00:00,4.355,4.362,4.328,4.335,40075.4 -2019-03-02 03:00:00,4.361,4.365,4.355,4.355,2829.13 -2019-03-02 02:00:00,4.342,4.365,4.342,4.361,10801.22 -2019-03-02 01:00:00,4.347,4.347,4.338,4.342,3143.02 -2019-03-02 00:00:00,4.333,4.347,4.32,4.347,25202.51 -2019-03-01 23:00:00,4.373,4.381,4.332,4.333,28457.57 -2019-03-01 22:00:00,4.387,4.393,4.357,4.373,15255.95 -2019-03-01 21:00:00,4.391,4.398,4.387,4.387,8668.91 -2019-03-01 20:00:00,4.376,4.4,4.371,4.391,6512.89 -2019-03-01 19:00:00,4.372,4.38,4.372,4.376,5290.35 -2019-03-01 18:00:00,4.377,4.38,4.357,4.372,12664.19 -2019-03-01 17:00:00,4.37,4.381,4.355,4.377,16239.41 -2019-03-01 16:00:00,4.317,4.394,4.317,4.37,68011.64 -2019-03-01 15:00:00,4.316,4.338,4.309,4.317,6125.14 -2019-03-01 14:00:00,4.354,4.354,4.312,4.316,19191.27 -2019-03-01 13:00:00,4.33,4.355,4.293,4.354,147962.5 -2019-03-01 12:00:00,4.345,4.345,4.33,4.33,6087.33 -2019-03-01 11:00:00,4.355,4.355,4.341,4.345,8514.08 -2019-03-01 10:00:00,4.366,4.374,4.354,4.355,32913.03 -2019-03-01 09:00:00,4.32,4.38,4.319,4.366,36873.01 -2019-03-01 08:00:00,4.312,4.332,4.309,4.32,14981.65 -2019-03-01 07:00:00,4.284,4.315,4.284,4.312,17479.01 -2019-03-01 06:00:00,4.312,4.313,4.284,4.284,42293.08 -2019-03-01 05:00:00,4.325,4.328,4.312,4.312,14019.17 -2019-03-01 04:00:00,4.324,4.331,4.316,4.325,4038.85 -2019-03-01 03:00:00,4.308,4.33,4.302,4.324,9675.92 -2019-03-01 02:00:00,4.33,4.33,4.302,4.308,6932.92 -2019-03-01 01:00:00,4.313,4.33,4.311,4.33,6978.25 -2019-03-01 00:00:00,4.305,4.313,4.3,4.313,9839.12 -2019-02-28 23:00:00,4.302,4.31,4.3,4.305,14713.17 -2019-02-28 22:00:00,4.305,4.305,4.295,4.302,13468.83 -2019-02-28 21:00:00,4.313,4.313,4.302,4.305,5633.25 -2019-02-28 20:00:00,4.334,4.339,4.304,4.313,35223.87 -2019-02-28 19:00:00,4.33,4.356,4.305,4.334,38605.63 -2019-02-28 18:00:00,4.306,4.344,4.3,4.33,11914.83 -2019-02-28 17:00:00,4.322,4.323,4.29,4.306,20931.37 -2019-02-28 16:00:00,4.373,4.381,4.3,4.322,99183.79 -2019-02-28 15:00:00,4.368,4.432,4.303,4.373,347638.92 -2019-02-28 14:00:00,4.373,4.393,4.364,4.368,32607.29 -2019-02-28 13:00:00,4.37,4.378,4.368,4.373,11166.24 -2019-02-28 12:00:00,4.392,4.399,4.368,4.37,27330.45 -2019-02-28 11:00:00,4.374,4.392,4.374,4.392,14457.5 -2019-02-28 10:00:00,4.382,4.385,4.364,4.374,20701.87 -2019-02-28 09:00:00,4.401,4.401,4.382,4.382,12114.87 -2019-02-28 08:00:00,4.371,4.405,4.367,4.401,14059.12 -2019-02-28 07:00:00,4.375,4.375,4.357,4.371,11162.33 -2019-02-28 06:00:00,4.404,4.404,4.372,4.375,11683.26 -2019-02-28 05:00:00,4.381,4.404,4.378,4.404,2282.4 -2019-02-28 04:00:00,4.403,4.403,4.381,4.381,8066.29 -2019-02-28 03:00:00,4.39,4.413,4.39,4.403,19350.3 -2019-02-28 02:00:00,4.405,4.408,4.385,4.39,10058.42 -2019-02-28 01:00:00,4.427,4.431,4.4,4.405,15116.53 -2019-02-28 00:00:00,4.374,4.428,4.332,4.427,394743.08 -2019-02-27 23:00:00,4.352,4.389,4.352,4.374,57597.93 -2019-02-27 22:00:00,4.344,4.354,4.338,4.352,13609.15 -2019-02-27 21:00:00,4.29,4.344,4.271,4.344,70606.28 -2019-02-27 20:00:00,4.405,4.405,4.213,4.29,541512.91 -2019-02-27 19:00:00,4.421,4.431,4.395,4.405,10984.49 -2019-02-27 18:00:00,4.425,4.431,4.412,4.421,7484.69 -2019-02-27 17:00:00,4.428,4.441,4.417,4.425,8810.42 -2019-02-27 16:00:00,4.409,4.428,4.396,4.428,18335.27 -2019-02-27 15:00:00,4.431,4.431,4.405,4.409,12960.04 -2019-02-27 14:00:00,4.449,4.461,4.362,4.431,150825.91 -2019-02-27 13:00:00,4.439,4.454,4.439,4.449,8831.55 -2019-02-27 12:00:00,4.444,4.453,4.439,4.439,10501.7 -2019-02-27 11:00:00,4.421,4.444,4.42,4.444,10183.64 -2019-02-27 10:00:00,4.417,4.449,4.417,4.421,6701.39 -2019-02-27 09:00:00,4.447,4.454,4.41,4.417,12689.85 -2019-02-27 08:00:00,4.456,4.465,4.443,4.447,49658.12 -2019-02-27 07:00:00,4.44,4.473,4.427,4.456,37351.57 -2019-02-27 06:00:00,4.418,4.484,4.418,4.44,187531.18 -2019-02-27 05:00:00,4.35,4.424,4.345,4.418,38607.79 -2019-02-27 04:00:00,4.342,4.351,4.342,4.35,3108.73 -2019-02-27 03:00:00,4.338,4.342,4.338,4.342,4474.61 -2019-02-27 02:00:00,4.303,4.35,4.303,4.338,6252.9 -2019-02-27 01:00:00,4.331,4.331,4.303,4.303,13354.14 -2019-02-27 00:00:00,4.355,4.355,4.315,4.331,27062.02 -2019-02-26 23:00:00,4.338,4.367,4.322,4.355,41500.04 -2019-02-26 22:00:00,4.341,4.371,4.338,4.338,10228.1 -2019-02-26 21:00:00,4.352,4.373,4.338,4.341,8592.31 -2019-02-26 20:00:00,4.354,4.364,4.344,4.352,14941.87 -2019-02-26 19:00:00,4.325,4.357,4.321,4.354,18577.71 -2019-02-26 18:00:00,4.315,4.346,4.312,4.325,21892.0 -2019-02-26 17:00:00,4.311,4.334,4.298,4.315,19085.44 -2019-02-26 16:00:00,4.332,4.333,4.3,4.311,27612.01 -2019-02-26 15:00:00,4.346,4.361,4.332,4.332,13794.34 -2019-02-26 14:00:00,4.315,4.361,4.301,4.346,17906.69 -2019-02-26 13:00:00,4.313,4.315,4.282,4.315,61976.86 -2019-02-26 12:00:00,4.329,4.341,4.31,4.313,34529.17 -2019-02-26 11:00:00,4.352,4.358,4.321,4.329,24235.47 -2019-02-26 10:00:00,4.375,4.384,4.349,4.352,24345.3 -2019-02-26 09:00:00,4.335,4.384,4.313,4.375,37291.78 -2019-02-26 08:00:00,4.339,4.339,4.32,4.335,5589.75 -2019-02-26 07:00:00,4.315,4.341,4.293,4.339,16641.64 -2019-02-26 06:00:00,4.34,4.348,4.283,4.315,44319.73 -2019-02-26 05:00:00,4.399,4.399,4.311,4.34,63139.25 -2019-02-26 04:00:00,4.38,4.404,4.371,4.399,21794.46 -2019-02-26 03:00:00,4.411,4.414,4.38,4.38,9721.07 -2019-02-26 02:00:00,4.405,4.433,4.397,4.411,21389.62 -2019-02-26 01:00:00,4.407,4.428,4.397,4.405,16399.76 -2019-02-26 00:00:00,4.338,4.412,4.329,4.407,42274.55 -2019-02-25 23:00:00,4.344,4.362,4.335,4.338,38190.26 -2019-02-25 22:00:00,4.307,4.35,4.307,4.344,16772.32 -2019-02-25 21:00:00,4.343,4.366,4.306,4.307,56019.86 -2019-02-25 20:00:00,4.383,4.387,4.306,4.343,90846.43 -2019-02-25 19:00:00,4.427,4.428,4.373,4.383,16457.29 -2019-02-25 18:00:00,4.334,4.44,4.334,4.427,120051.19 -2019-02-25 17:00:00,4.401,4.401,4.321,4.334,60164.37 -2019-02-25 16:00:00,4.323,4.421,4.314,4.401,133771.53 -2019-02-25 15:00:00,4.281,4.329,4.26,4.323,49387.48 -2019-02-25 14:00:00,4.269,4.286,4.242,4.281,49312.26 -2019-02-25 13:00:00,4.291,4.292,4.269,4.269,21825.21 -2019-02-25 12:00:00,4.25,4.291,4.241,4.291,27659.62 -2019-02-25 11:00:00,4.204,4.254,4.203,4.25,35267.29 -2019-02-25 10:00:00,4.241,4.255,4.195,4.204,90259.29 -2019-02-25 09:00:00,4.246,4.259,4.24,4.241,24512.11 -2019-02-25 08:00:00,4.244,4.253,4.24,4.246,26371.18 -2019-02-25 07:00:00,4.258,4.264,4.242,4.244,23873.19 -2019-02-25 06:00:00,4.254,4.272,4.252,4.258,11364.58 -2019-02-25 05:00:00,4.27,4.271,4.242,4.254,22319.89 -2019-02-25 04:00:00,4.264,4.276,4.247,4.27,36297.72 -2019-02-25 03:00:00,4.255,4.291,4.244,4.264,47043.92 -2019-02-25 02:00:00,4.253,4.264,4.232,4.255,28794.19 -2019-02-25 01:00:00,4.24,4.268,4.208,4.253,29450.77 -2019-02-25 00:00:00,4.171,4.251,4.167,4.24,90411.44 -2019-02-24 23:00:00,4.292,4.308,4.162,4.171,143037.57 -2019-02-24 22:00:00,4.322,4.322,4.253,4.292,120371.49 -2019-02-24 21:00:00,4.314,4.338,4.291,4.322,117852.58 -2019-02-24 20:00:00,4.293,4.318,4.29,4.314,42992.81 -2019-02-24 19:00:00,4.317,4.328,4.287,4.293,30534.25 -2019-02-24 18:00:00,4.31,4.329,4.279,4.317,99775.04 -2019-02-24 17:00:00,4.263,4.335,4.252,4.31,142903.06 -2019-02-24 16:00:00,4.373,4.376,4.193,4.263,598576.95 -2019-02-24 15:00:00,4.349,4.48,4.341,4.373,333698.17 -2019-02-24 14:00:00,4.906,4.916,4.308,4.349,1346227.03 -2019-02-24 13:00:00,4.958,4.973,4.89,4.906,56498.21 -2019-02-24 12:00:00,4.97,4.977,4.942,4.958,35949.58 -2019-02-24 11:00:00,5.003,5.013,4.958,4.97,22409.65 -2019-02-24 10:00:00,4.985,5.008,4.985,5.003,35705.17 -2019-02-24 09:00:00,5.007,5.007,4.954,4.985,69262.62 -2019-02-24 08:00:00,5.011,5.061,5.007,5.007,25549.88 -2019-02-24 07:00:00,5.012,5.036,4.994,5.011,30361.98 -2019-02-24 06:00:00,5.008,5.038,5.001,5.012,17200.05 -2019-02-24 05:00:00,4.994,5.012,4.99,5.008,11404.63 -2019-02-24 04:00:00,5.031,5.053,4.982,4.994,27496.24 -2019-02-24 03:00:00,5.022,5.074,5.011,5.031,92573.6 -2019-02-24 02:00:00,4.987,5.039,4.981,5.022,41482.15 -2019-02-24 01:00:00,4.973,5.02,4.961,4.987,43837.49 -2019-02-24 00:00:00,4.933,4.977,4.916,4.973,67185.6 -2019-02-23 23:00:00,4.951,4.953,4.916,4.933,19532.15 -2019-02-23 22:00:00,4.976,4.982,4.94,4.951,13723.76 -2019-02-23 21:00:00,4.972,4.988,4.926,4.976,78242.7 -2019-02-23 20:00:00,4.93,4.995,4.926,4.972,110981.38 -2019-02-23 19:00:00,4.992,5.012,4.926,4.93,118662.72 -2019-02-23 18:00:00,4.889,4.996,4.881,4.992,145665.65 -2019-02-23 17:00:00,4.801,4.914,4.786,4.889,379663.32 -2019-02-23 16:00:00,4.727,4.826,4.721,4.801,102538.85 -2019-02-23 15:00:00,4.751,4.751,4.706,4.727,16374.93 -2019-02-23 14:00:00,4.753,4.753,4.718,4.751,8574.45 -2019-02-23 13:00:00,4.759,4.764,4.75,4.753,10877.05 -2019-02-23 12:00:00,4.753,4.763,4.74,4.759,18748.68 -2019-02-23 11:00:00,4.764,4.764,4.731,4.753,19731.84 -2019-02-23 10:00:00,4.754,4.774,4.752,4.764,19304.63 -2019-02-23 09:00:00,4.737,4.757,4.694,4.754,76321.55 -2019-02-23 08:00:00,4.743,4.745,4.706,4.737,27440.47 -2019-02-23 07:00:00,4.761,4.761,4.736,4.743,11836.9 -2019-02-23 06:00:00,4.756,4.77,4.75,4.761,9520.76 -2019-02-23 05:00:00,4.704,4.776,4.701,4.756,41323.68 -2019-02-23 04:00:00,4.808,4.808,4.687,4.704,48741.24 -2019-02-23 03:00:00,4.812,4.822,4.799,4.808,24279.04 -2019-02-23 02:00:00,4.805,4.817,4.789,4.812,22959.32 -2019-02-23 01:00:00,4.793,4.826,4.786,4.805,11649.62 -2019-02-23 00:00:00,4.802,4.802,4.771,4.793,40818.53 -2019-02-22 23:00:00,4.806,4.845,4.802,4.802,24382.96 -2019-02-22 22:00:00,4.833,4.848,4.803,4.806,19563.62 -2019-02-22 21:00:00,4.841,4.843,4.821,4.833,30180.87 -2019-02-22 20:00:00,4.848,4.879,4.841,4.841,45355.99 -2019-02-22 19:00:00,4.859,4.899,4.835,4.848,135258.65 -2019-02-22 18:00:00,4.823,4.867,4.803,4.859,96738.15 -2019-02-22 17:00:00,4.714,4.84,4.695,4.823,281429.62 -2019-02-22 16:00:00,4.68,4.714,4.665,4.714,21824.52 -2019-02-22 15:00:00,4.653,4.683,4.653,4.68,165959.77 -2019-02-22 14:00:00,4.649,4.663,4.629,4.653,22147.9 -2019-02-22 13:00:00,4.621,4.695,4.617,4.649,108711.81 -2019-02-22 12:00:00,4.608,4.638,4.607,4.621,24082.29 -2019-02-22 11:00:00,4.61,4.61,4.592,4.608,14966.88 -2019-02-22 10:00:00,4.621,4.628,4.606,4.61,16650.98 -2019-02-22 09:00:00,4.605,4.621,4.59,4.621,14434.97 -2019-02-22 08:00:00,4.56,4.625,4.56,4.605,145022.45 -2019-02-22 07:00:00,4.573,4.573,4.541,4.56,26041.75 -2019-02-22 06:00:00,4.574,4.601,4.573,4.573,9451.6 -2019-02-22 05:00:00,4.618,4.639,4.574,4.574,34894.08 -2019-02-22 04:00:00,4.611,4.618,4.606,4.618,5448.41 -2019-02-22 03:00:00,4.613,4.618,4.599,4.611,14472.49 -2019-02-22 02:00:00,4.611,4.647,4.601,4.613,40036.7 -2019-02-22 01:00:00,4.584,4.636,4.584,4.611,8154.8 -2019-02-22 00:00:00,4.58,4.647,4.58,4.584,76337.89 -2019-02-21 23:00:00,4.485,4.586,4.485,4.58,47853.59 -2019-02-21 22:00:00,4.512,4.523,4.481,4.485,16937.04 -2019-02-21 21:00:00,4.509,4.516,4.506,4.512,5880.58 -2019-02-21 20:00:00,4.517,4.531,4.509,4.509,9793.88 -2019-02-21 19:00:00,4.514,4.526,4.506,4.517,6556.21 -2019-02-21 18:00:00,4.535,4.535,4.504,4.514,8747.15 -2019-02-21 17:00:00,4.493,4.54,4.493,4.535,16896.93 -2019-02-21 16:00:00,4.529,4.529,4.485,4.493,26001.09 -2019-02-21 15:00:00,4.53,4.53,4.518,4.529,11618.61 -2019-02-21 14:00:00,4.564,4.564,4.53,4.53,6819.74 -2019-02-21 13:00:00,4.52,4.567,4.5,4.564,47451.97 -2019-02-21 12:00:00,4.558,4.565,4.52,4.52,11490.63 -2019-02-21 11:00:00,4.51,4.558,4.496,4.558,15367.97 -2019-02-21 10:00:00,4.539,4.58,4.488,4.51,61665.51 -2019-02-21 09:00:00,4.588,4.588,4.525,4.539,138415.0 -2019-02-21 08:00:00,4.674,4.686,4.579,4.588,130815.22 -2019-02-21 07:00:00,4.692,4.696,4.667,4.674,14586.17 -2019-02-21 06:00:00,4.726,4.785,4.656,4.692,103017.98 -2019-02-21 05:00:00,4.689,4.726,4.689,4.726,54006.99 -2019-02-21 04:00:00,4.719,4.735,4.673,4.689,161599.83 -2019-02-21 03:00:00,4.707,4.726,4.7,4.719,14465.98 -2019-02-21 02:00:00,4.717,4.717,4.699,4.707,11219.1 -2019-02-21 01:00:00,4.74,4.744,4.689,4.717,21609.53 -2019-02-21 00:00:00,4.778,4.778,4.73,4.74,45709.93 -2019-02-20 23:00:00,4.689,4.787,4.683,4.778,47943.31 -2019-02-20 22:00:00,4.66,4.689,4.659,4.689,3396.71 -2019-02-20 21:00:00,4.696,4.707,4.653,4.66,12134.55 -2019-02-20 20:00:00,4.653,4.703,4.653,4.696,10529.65 -2019-02-20 19:00:00,4.698,4.703,4.65,4.653,13339.85 -2019-02-20 18:00:00,4.661,4.698,4.657,4.698,16309.72 -2019-02-20 17:00:00,4.796,4.804,4.657,4.661,60016.45 -2019-02-20 16:00:00,4.731,4.796,4.731,4.796,31454.63 -2019-02-20 15:00:00,4.757,4.764,4.731,4.731,27888.42 -2019-02-20 14:00:00,4.72,4.759,4.714,4.757,24490.0 -2019-02-20 13:00:00,4.804,4.853,4.704,4.72,95143.86 -2019-02-20 12:00:00,4.718,4.804,4.718,4.804,20221.42 -2019-02-20 11:00:00,4.787,4.795,4.709,4.718,31134.58 -2019-02-20 10:00:00,4.655,4.796,4.643,4.787,85429.33 -2019-02-20 09:00:00,4.645,4.668,4.639,4.655,17374.74 -2019-02-20 08:00:00,4.626,4.645,4.596,4.645,31697.34 -2019-02-20 07:00:00,4.583,4.627,4.583,4.626,51532.36 -2019-02-20 06:00:00,4.567,4.588,4.567,4.583,27599.54 -2019-02-20 05:00:00,4.558,4.567,4.533,4.567,37906.39 -2019-02-20 04:00:00,4.596,4.601,4.557,4.558,56234.05 -2019-02-20 03:00:00,4.598,4.609,4.595,4.596,9318.69 -2019-02-20 02:00:00,4.605,4.606,4.552,4.598,18676.12 -2019-02-20 01:00:00,4.553,4.605,4.553,4.605,9566.48 -2019-02-20 00:00:00,4.642,4.642,4.511,4.553,70814.73 -2019-02-19 23:00:00,4.714,4.714,4.632,4.642,44959.02 -2019-02-19 22:00:00,4.656,4.717,4.655,4.714,28143.56 -2019-02-19 21:00:00,4.701,4.722,4.656,4.656,42741.04 -2019-02-19 20:00:00,4.71,4.72,4.698,4.701,25997.91 -2019-02-19 19:00:00,4.671,4.717,4.664,4.71,37605.15 -2019-02-19 18:00:00,4.692,4.692,4.651,4.671,46217.07 -2019-02-19 17:00:00,4.702,4.708,4.651,4.692,65582.86 -2019-02-19 16:00:00,4.786,4.786,4.697,4.702,52271.09 -2019-02-19 15:00:00,4.752,4.804,4.746,4.786,38674.52 -2019-02-19 14:00:00,4.824,4.846,4.736,4.752,104702.18 -2019-02-19 13:00:00,4.755,4.838,4.745,4.824,57253.46 -2019-02-19 12:00:00,4.779,4.809,4.752,4.755,27352.69 -2019-02-19 11:00:00,4.738,4.787,4.738,4.779,39289.31 -2019-02-19 10:00:00,4.74,4.764,4.694,4.738,91478.48 -2019-02-19 09:00:00,4.851,4.851,4.705,4.74,127822.64 -2019-02-19 08:00:00,4.799,4.945,4.799,4.851,678441.66 -2019-02-19 07:00:00,4.73,4.916,4.73,4.799,380207.4 -2019-02-19 06:00:00,4.6,4.73,4.599,4.73,111179.19 -2019-02-19 05:00:00,4.587,4.604,4.576,4.6,81494.45 -2019-02-19 04:00:00,4.549,4.63,4.547,4.587,69784.71 -2019-02-19 03:00:00,4.498,4.549,4.491,4.549,17997.39 -2019-02-19 02:00:00,4.493,4.524,4.493,4.498,39433.59 -2019-02-19 01:00:00,4.6,4.601,4.479,4.493,103575.18 -2019-02-19 00:00:00,4.472,4.634,4.465,4.6,232960.55 -2019-02-18 23:00:00,4.464,4.485,4.452,4.472,48024.34 -2019-02-18 22:00:00,4.446,4.464,4.426,4.464,44778.71 -2019-02-18 21:00:00,4.462,4.481,4.444,4.446,22629.52 -2019-02-18 20:00:00,4.469,4.477,4.45,4.462,28346.55 -2019-02-18 19:00:00,4.53,4.537,4.469,4.469,49045.17 -2019-02-18 18:00:00,4.509,4.548,4.508,4.53,47754.42 -2019-02-18 17:00:00,4.489,4.518,4.469,4.509,123674.48 -2019-02-18 16:00:00,4.414,4.513,4.414,4.489,289653.01 -2019-02-18 15:00:00,4.395,4.414,4.379,4.414,31531.52 -2019-02-18 14:00:00,4.439,4.439,4.387,4.395,50618.71 -2019-02-18 13:00:00,4.373,4.455,4.373,4.439,559359.34 -2019-02-18 12:00:00,4.357,4.378,4.336,4.373,51796.62 -2019-02-18 11:00:00,4.295,4.374,4.295,4.357,48413.11 -2019-02-18 10:00:00,4.308,4.315,4.28,4.295,17019.31 -2019-02-18 09:00:00,4.282,4.314,4.282,4.308,27375.12 -2019-02-18 08:00:00,4.288,4.3,4.276,4.282,10623.01 -2019-02-18 07:00:00,4.322,4.336,4.287,4.288,42919.34 -2019-02-18 06:00:00,4.302,4.326,4.287,4.322,39787.3 -2019-02-18 05:00:00,4.291,4.302,4.27,4.302,24153.13 -2019-02-18 04:00:00,4.32,4.341,4.279,4.291,50412.28 -2019-02-18 03:00:00,4.29,4.33,4.288,4.32,123321.78 -2019-02-18 02:00:00,4.247,4.303,4.247,4.29,34225.39 -2019-02-18 01:00:00,4.277,4.333,4.23,4.247,136052.84 -2019-02-18 00:00:00,4.254,4.293,4.238,4.277,131117.22 -2019-02-17 23:00:00,4.229,4.265,4.224,4.254,60687.21 -2019-02-17 22:00:00,4.191,4.242,4.191,4.229,75885.11 -2019-02-17 21:00:00,4.165,4.227,4.165,4.191,25961.28 -2019-02-17 20:00:00,4.171,4.182,4.155,4.165,9164.7 -2019-02-17 19:00:00,4.151,4.177,4.15,4.171,34257.01 -2019-02-17 18:00:00,4.155,4.17,4.143,4.151,13119.25 -2019-02-17 17:00:00,4.144,4.162,4.142,4.155,4224.33 -2019-02-17 16:00:00,4.162,4.162,4.144,4.144,5149.59 -2019-02-17 15:00:00,4.168,4.17,4.162,4.162,3815.81 -2019-02-17 14:00:00,4.155,4.17,4.155,4.168,5701.96 -2019-02-17 13:00:00,4.149,4.16,4.149,4.155,34577.12 -2019-02-17 12:00:00,4.171,4.177,4.14,4.149,28021.05 -2019-02-17 11:00:00,4.191,4.202,4.165,4.171,26306.7 -2019-02-17 10:00:00,4.191,4.29,4.191,4.191,350151.95 -2019-02-17 09:00:00,4.184,4.191,4.183,4.191,6134.23 -2019-02-17 08:00:00,4.19,4.194,4.181,4.184,12531.44 -2019-02-17 07:00:00,4.177,4.19,4.177,4.19,402.85 -2019-02-17 06:00:00,4.178,4.181,4.176,4.177,2723.81 -2019-02-17 05:00:00,4.179,4.179,4.176,4.178,2876.31 -2019-02-17 04:00:00,4.147,4.183,4.146,4.179,5696.75 -2019-02-17 03:00:00,4.148,4.148,4.143,4.147,1363.04 -2019-02-17 02:00:00,4.143,4.148,4.136,4.148,5106.35 -2019-02-17 01:00:00,4.137,4.143,4.134,4.143,12825.01 -2019-02-17 00:00:00,4.147,4.15,4.133,4.137,14993.27 -2019-02-16 23:00:00,4.149,4.153,4.135,4.147,18322.06 -2019-02-16 22:00:00,4.153,4.153,4.141,4.149,12516.34 -2019-02-16 21:00:00,4.153,4.159,4.153,4.153,14777.53 -2019-02-16 20:00:00,4.142,4.16,4.141,4.153,32360.94 -2019-02-16 19:00:00,4.16,4.17,4.141,4.142,80527.52 -2019-02-16 18:00:00,4.184,4.188,4.157,4.16,22725.86 -2019-02-16 17:00:00,4.203,4.203,4.178,4.184,14903.11 -2019-02-16 16:00:00,4.202,4.215,4.177,4.203,41044.9 -2019-02-16 15:00:00,4.205,4.215,4.201,4.202,5473.87 -2019-02-16 14:00:00,4.22,4.221,4.204,4.205,12150.54 -2019-02-16 13:00:00,4.193,4.22,4.193,4.22,16640.75 -2019-02-16 12:00:00,4.208,4.221,4.185,4.193,35944.38 -2019-02-16 11:00:00,4.192,4.208,4.192,4.208,3865.66 -2019-02-16 10:00:00,4.206,4.206,4.191,4.192,11215.28 -2019-02-16 09:00:00,4.203,4.212,4.203,4.206,6434.62 -2019-02-16 08:00:00,4.215,4.215,4.2,4.203,9816.36 -2019-02-16 07:00:00,4.192,4.215,4.192,4.215,6073.46 -2019-02-16 06:00:00,4.188,4.2,4.188,4.192,12590.5 -2019-02-16 05:00:00,4.2,4.2,4.188,4.188,6410.27 -2019-02-16 04:00:00,4.199,4.208,4.195,4.2,14541.61 -2019-02-16 03:00:00,4.207,4.216,4.183,4.199,13828.08 -2019-02-16 02:00:00,4.206,4.207,4.194,4.207,3441.79 -2019-02-16 01:00:00,4.204,4.207,4.19,4.206,14586.45 -2019-02-16 00:00:00,4.163,4.22,4.163,4.204,53327.45 -2019-02-15 23:00:00,4.148,4.163,4.148,4.163,9530.7 -2019-02-15 22:00:00,4.139,4.149,4.139,4.148,3940.59 -2019-02-15 21:00:00,4.159,4.159,4.138,4.139,3551.18 -2019-02-15 20:00:00,4.148,4.159,4.142,4.159,27529.64 -2019-02-15 19:00:00,4.152,4.153,4.145,4.148,5231.62 -2019-02-15 18:00:00,4.153,4.153,4.139,4.152,8600.63 -2019-02-15 17:00:00,4.151,4.154,4.151,4.153,1160.88 -2019-02-15 16:00:00,4.157,4.16,4.146,4.151,9163.61 -2019-02-15 15:00:00,4.149,4.163,4.105,4.157,204551.55 -2019-02-15 14:00:00,4.206,4.302,4.145,4.149,513033.69 -2019-02-15 13:00:00,4.201,4.21,4.191,4.206,10835.48 -2019-02-15 12:00:00,4.173,4.201,4.173,4.201,22286.95 -2019-02-15 11:00:00,4.189,4.204,4.17,4.173,12187.0 -2019-02-15 10:00:00,4.179,4.189,4.179,4.189,8500.69 -2019-02-15 09:00:00,4.177,4.186,4.175,4.179,3961.91 -2019-02-15 08:00:00,4.18,4.186,4.173,4.177,21895.22 -2019-02-15 07:00:00,4.202,4.202,4.156,4.18,56533.69 -2019-02-15 06:00:00,4.2,4.215,4.199,4.202,21530.79 -2019-02-15 05:00:00,4.209,4.216,4.196,4.2,13892.57 -2019-02-15 04:00:00,4.195,4.228,4.182,4.209,37940.0 -2019-02-15 03:00:00,4.192,4.197,4.186,4.195,6999.32 -2019-02-15 02:00:00,4.199,4.199,4.192,4.192,4296.42 -2019-02-15 01:00:00,4.186,4.199,4.186,4.199,6014.58 -2019-02-15 00:00:00,4.184,4.189,4.18,4.186,5378.99 -2019-02-14 23:00:00,4.18,4.214,4.18,4.184,8959.07 -2019-02-14 22:00:00,4.213,4.214,4.18,4.18,3500.68 -2019-02-14 21:00:00,4.18,4.213,4.18,4.213,127.19 -2019-02-14 20:00:00,4.194,4.211,4.183,4.192,23971.26 -2019-02-14 19:00:00,4.198,4.2,4.194,4.194,26505.28 -2019-02-14 18:00:00,4.204,4.21,4.197,4.198,14244.95 -2019-02-14 17:00:00,4.2,4.211,4.197,4.204,7905.12 -2019-02-14 16:00:00,4.197,4.215,4.197,4.2,30464.75 -2019-02-14 15:00:00,4.184,4.2,4.178,4.197,15880.32 -2019-02-14 14:00:00,4.184,4.187,4.176,4.184,8550.38 -2019-02-14 13:00:00,4.17,4.184,4.164,4.184,4206.97 -2019-02-14 12:00:00,4.16,4.172,4.15,4.17,9693.07 -2019-02-14 11:00:00,4.158,4.167,4.123,4.16,65789.18 -2019-02-14 10:00:00,4.177,4.177,4.152,4.158,16680.32 -2019-02-14 09:00:00,4.162,4.201,4.162,4.177,53101.82 -2019-02-14 08:00:00,4.139,4.168,4.139,4.162,15051.27 -2019-02-14 07:00:00,4.202,4.202,4.111,4.139,70066.17 -2019-02-14 06:00:00,4.194,4.202,4.191,4.202,9315.29 -2019-02-14 05:00:00,4.225,4.23,4.194,4.194,27052.56 -2019-02-14 04:00:00,4.179,4.239,4.179,4.225,109995.84 -2019-02-14 03:00:00,4.173,4.184,4.173,4.179,1367.97 -2019-02-14 02:00:00,4.164,4.174,4.163,4.173,17665.81 -2019-02-14 01:00:00,4.174,4.18,4.163,4.164,23317.79 -2019-02-14 00:00:00,4.165,4.18,4.158,4.174,25422.95 -2019-02-13 23:00:00,4.182,4.186,4.165,4.165,34433.64 -2019-02-13 22:00:00,4.175,4.184,4.175,4.182,7262.83 -2019-02-13 21:00:00,4.165,4.175,4.165,4.175,4640.66 -2019-02-13 20:00:00,4.171,4.181,4.165,4.165,4513.2 -2019-02-13 19:00:00,4.194,4.194,4.171,4.171,4316.1 -2019-02-13 18:00:00,4.181,4.194,4.179,4.194,10173.31 -2019-02-13 17:00:00,4.172,4.181,4.171,4.181,2613.15 -2019-02-13 16:00:00,4.12,4.176,4.101,4.172,23052.45 -2019-02-13 15:00:00,4.162,4.162,4.12,4.12,57489.15 -2019-02-13 14:00:00,4.159,4.162,4.147,4.162,6632.97 -2019-02-13 13:00:00,4.15,4.166,4.15,4.159,15491.08 -2019-02-13 12:00:00,4.152,4.152,4.135,4.15,9458.63 -2019-02-13 11:00:00,4.157,4.16,4.142,4.152,19775.7 -2019-02-13 10:00:00,4.157,4.168,4.15,4.157,10812.31 -2019-02-13 09:00:00,4.167,4.178,4.149,4.157,25478.53 -2019-02-13 08:00:00,4.178,4.19,4.167,4.167,30516.6 -2019-02-13 07:00:00,4.213,4.215,4.165,4.178,20589.63 -2019-02-13 06:00:00,4.187,4.24,4.167,4.213,65039.89 -2019-02-13 05:00:00,4.196,4.206,4.18,4.187,17674.18 -2019-02-13 04:00:00,4.177,4.196,4.172,4.196,28724.83 -2019-02-13 03:00:00,4.174,4.179,4.172,4.177,11949.97 -2019-02-13 02:00:00,4.161,4.175,4.157,4.174,7447.53 -2019-02-13 01:00:00,4.165,4.165,4.159,4.161,7565.14 -2019-02-13 00:00:00,4.136,4.166,4.129,4.165,45056.25 -2019-02-12 23:00:00,4.1,4.14,4.1,4.136,110126.88 -2019-02-12 22:00:00,4.226,4.226,4.069,4.1,446688.72 -2019-02-12 21:00:00,4.254,4.256,4.186,4.226,45737.15 -2019-02-12 20:00:00,4.235,4.266,4.229,4.254,58648.83 -2019-02-12 19:00:00,4.199,4.238,4.183,4.235,45097.15 -2019-02-12 18:00:00,4.197,4.271,4.192,4.199,232116.45 -2019-02-12 17:00:00,4.145,4.2,4.141,4.197,56570.62 -2019-02-12 16:00:00,4.109,4.145,4.107,4.145,19533.02 -2019-02-12 15:00:00,4.115,4.123,4.106,4.109,4603.66 -2019-02-12 14:00:00,4.13,4.13,4.112,4.115,10327.27 -2019-02-12 13:00:00,4.123,4.16,4.123,4.13,74013.61 -2019-02-12 12:00:00,4.113,4.123,4.113,4.123,51874.32 -2019-02-12 11:00:00,4.114,4.125,4.112,4.113,9592.01 -2019-02-12 10:00:00,4.128,4.128,4.101,4.114,21584.74 -2019-02-12 09:00:00,4.13,4.14,4.121,4.128,54586.8 -2019-02-12 08:00:00,4.152,4.152,4.117,4.13,37972.93 -2019-02-12 07:00:00,4.132,4.152,4.132,4.152,3862.02 -2019-02-12 06:00:00,4.13,4.133,4.13,4.132,1992.98 -2019-02-12 05:00:00,4.131,4.132,4.129,4.13,4806.28 -2019-02-12 04:00:00,4.155,4.155,4.131,4.131,6425.71 -2019-02-12 03:00:00,4.147,4.158,4.139,4.155,40053.34 -2019-02-12 02:00:00,4.147,4.158,4.147,4.147,29098.12 -2019-02-12 01:00:00,4.15,4.15,4.134,4.147,24307.89 -2019-02-12 00:00:00,4.121,4.15,4.075,4.15,96285.21 -2019-02-11 23:00:00,4.136,4.136,4.106,4.121,4905.48 -2019-02-11 22:00:00,4.072,4.142,4.072,4.136,58432.89 -2019-02-11 21:00:00,4.099,4.1,4.072,4.072,3851.65 -2019-02-11 20:00:00,4.101,4.118,4.073,4.099,51262.19 -2019-02-11 19:00:00,4.092,4.11,4.083,4.101,20855.01 -2019-02-11 18:00:00,4.088,4.1,4.065,4.092,56772.03 -2019-02-11 17:00:00,4.072,4.09,4.065,4.088,11126.67 -2019-02-11 16:00:00,4.09,4.09,4.02,4.072,54731.08 -2019-02-11 15:00:00,4.148,4.151,4.072,4.09,64583.04 -2019-02-11 14:00:00,4.155,4.16,4.143,4.148,17303.42 -2019-02-11 13:00:00,4.16,4.187,4.141,4.155,63027.16 -2019-02-11 12:00:00,4.126,4.165,4.124,4.16,92323.75 -2019-02-11 11:00:00,4.13,4.139,4.125,4.126,34698.85 -2019-02-11 10:00:00,4.149,4.154,4.127,4.13,35034.62 -2019-02-11 09:00:00,4.154,4.157,4.149,4.149,10588.81 -2019-02-11 08:00:00,4.175,4.176,4.148,4.154,10553.44 -2019-02-11 07:00:00,4.165,4.179,4.149,4.175,8622.8 -2019-02-11 06:00:00,4.179,4.202,4.147,4.165,48170.09 -2019-02-11 05:00:00,4.102,4.206,4.102,4.179,85669.46 -2019-02-11 04:00:00,4.107,4.121,4.097,4.102,62786.25 -2019-02-11 03:00:00,4.122,4.122,4.091,4.107,25730.33 -2019-02-11 02:00:00,4.108,4.127,4.108,4.122,12324.04 -2019-02-11 01:00:00,4.126,4.13,4.094,4.108,30101.5 -2019-02-11 00:00:00,4.242,4.242,4.125,4.126,109651.84 -2019-02-10 23:00:00,4.136,4.242,4.129,4.242,120937.44 -2019-02-10 22:00:00,4.085,4.168,4.085,4.136,64613.98 -2019-02-10 21:00:00,4.084,4.103,4.084,4.085,7849.8 -2019-02-10 20:00:00,4.07,4.094,4.07,4.084,2511.72 -2019-02-10 19:00:00,4.1,4.1,4.06,4.07,18823.95 -2019-02-10 18:00:00,4.063,4.101,4.063,4.1,44296.95 -2019-02-10 17:00:00,4.11,4.113,4.06,4.063,32825.1 -2019-02-10 16:00:00,4.03,4.124,4.03,4.11,73204.06 -2019-02-10 15:00:00,4.015,4.032,4.009,4.03,18673.1 -2019-02-10 14:00:00,4.024,4.033,4.015,4.015,22054.26 -2019-02-10 13:00:00,4.03,4.036,4.014,4.024,7016.02 -2019-02-10 12:00:00,4.03,4.042,4.016,4.03,56457.39 -2019-02-10 11:00:00,4.006,4.032,4.006,4.03,19886.71 -2019-02-10 10:00:00,3.991,4.007,3.991,4.006,36921.58 -2019-02-10 09:00:00,3.998,4.005,3.984,3.991,15328.14 -2019-02-10 08:00:00,4.024,4.035,3.987,3.998,84655.87 -2019-02-10 07:00:00,4.029,4.031,3.993,4.024,54876.32 -2019-02-10 06:00:00,4.097,4.105,4.011,4.029,274565.83 -2019-02-10 05:00:00,4.105,4.105,4.082,4.097,11776.54 -2019-02-10 04:00:00,4.095,4.11,4.095,4.105,9051.65 -2019-02-10 03:00:00,4.093,4.101,4.093,4.095,3645.27 -2019-02-10 02:00:00,4.117,4.117,4.093,4.093,12571.87 -2019-02-10 01:00:00,4.092,4.126,4.08,4.117,15665.47 -2019-02-10 00:00:00,4.138,4.16,4.089,4.092,38656.35 -2019-02-09 23:00:00,4.132,4.158,4.113,4.138,27858.32 -2019-02-09 22:00:00,4.137,4.146,4.114,4.132,13369.45 -2019-02-09 21:00:00,4.131,4.148,4.128,4.137,23636.71 -2019-02-09 20:00:00,4.13,4.131,4.117,4.131,14811.67 -2019-02-09 19:00:00,4.082,4.13,4.075,4.13,82139.32 -2019-02-09 18:00:00,4.074,4.108,4.069,4.082,27924.37 -2019-02-09 17:00:00,4.137,4.137,4.065,4.074,65139.09 -2019-02-09 16:00:00,4.168,4.168,4.105,4.137,122248.68 -2019-02-09 15:00:00,4.192,4.198,4.163,4.168,81059.46 -2019-02-09 14:00:00,4.205,4.249,4.183,4.192,73210.51 -2019-02-09 13:00:00,4.197,4.219,4.181,4.205,37764.36 -2019-02-09 12:00:00,4.209,4.228,4.182,4.197,135907.62 -2019-02-09 11:00:00,4.191,4.217,4.191,4.209,99293.49 -2019-02-09 10:00:00,4.186,4.193,4.186,4.191,19454.15 -2019-02-09 09:00:00,4.186,4.186,4.186,4.186,0.0 -2019-02-09 08:00:00,4.186,4.186,4.186,4.186,0.0 -2019-02-09 07:00:00,4.186,4.186,4.172,4.186,11557.71 -2019-02-09 06:00:00,4.182,4.194,4.18,4.183,22614.7 -2019-02-09 05:00:00,4.195,4.195,4.18,4.182,10999.18 -2019-02-09 04:00:00,4.194,4.205,4.183,4.195,44907.42 -2019-02-09 03:00:00,4.212,4.212,4.181,4.194,34552.45 -2019-02-09 02:00:00,4.195,4.219,4.194,4.212,34373.78 -2019-02-09 01:00:00,4.212,4.217,4.175,4.195,38957.6 -2019-02-09 00:00:00,4.202,4.222,4.173,4.212,32372.87 -2019-02-08 23:00:00,4.168,4.221,4.161,4.202,106208.36 -2019-02-08 22:00:00,4.191,4.211,4.156,4.168,46054.15 -2019-02-08 21:00:00,4.208,4.214,4.138,4.191,74943.22 -2019-02-08 20:00:00,4.245,4.249,4.199,4.208,59735.24 -2019-02-08 19:00:00,4.227,4.256,4.218,4.245,29373.45 -2019-02-08 18:00:00,4.245,4.255,4.202,4.227,109102.15 -2019-02-08 17:00:00,4.25,4.27,4.179,4.245,187762.11 -2019-02-08 16:00:00,4.092,4.391,4.048,4.25,693898.0 -2019-02-08 15:00:00,4.01,4.099,4.004,4.092,383643.36 -2019-02-08 14:00:00,3.998,4.017,3.994,4.01,27928.44 -2019-02-08 13:00:00,3.986,4.01,3.985,3.998,15356.55 -2019-02-08 12:00:00,3.985,4.006,3.979,3.986,28056.85 -2019-02-08 11:00:00,3.975,4.007,3.969,3.985,46640.69 -2019-02-08 10:00:00,3.975,4.004,3.966,3.975,65627.13 -2019-02-08 09:00:00,3.945,4.038,3.945,3.975,209622.28 -2019-02-08 08:00:00,3.922,3.967,3.919,3.945,142155.37 -2019-02-08 07:00:00,3.924,3.934,3.92,3.922,11725.57 -2019-02-08 06:00:00,3.933,3.933,3.918,3.924,5823.94 -2019-02-08 05:00:00,3.91,3.933,3.91,3.933,13447.34 -2019-02-08 04:00:00,3.912,3.912,3.91,3.91,883.39 -2019-02-08 03:00:00,3.899,3.927,3.898,3.912,24249.4 -2019-02-08 02:00:00,3.898,3.903,3.877,3.899,56578.91 -2019-02-08 01:00:00,3.899,3.899,3.898,3.898,8825.38 -2019-02-08 00:00:00,3.892,3.905,3.887,3.899,8020.58 -2019-02-07 23:00:00,3.896,3.899,3.882,3.892,45237.37 -2019-02-07 22:00:00,3.877,3.899,3.876,3.896,11540.35 -2019-02-07 21:00:00,3.871,3.879,3.871,3.877,4510.2 -2019-02-07 20:00:00,3.882,3.882,3.864,3.871,14101.14 -2019-02-07 19:00:00,3.881,3.888,3.88,3.882,12161.04 -2019-02-07 18:00:00,3.89,3.89,3.871,3.881,19990.98 -2019-02-07 17:00:00,3.929,3.929,3.889,3.89,83068.9 -2019-02-07 16:00:00,3.91,3.938,3.903,3.929,91028.1 -2019-02-07 15:00:00,3.913,3.914,3.903,3.91,48841.32 -2019-02-07 14:00:00,3.879,3.913,3.879,3.913,76640.69 -2019-02-07 13:00:00,3.862,3.887,3.86,3.879,48154.3 -2019-02-07 12:00:00,3.827,3.884,3.821,3.862,186124.36 -2019-02-07 11:00:00,3.807,3.834,3.801,3.827,61619.43 -2019-02-07 10:00:00,3.792,3.808,3.788,3.807,29011.13 -2019-02-07 09:00:00,3.773,3.794,3.773,3.792,10824.61 -2019-02-07 08:00:00,3.766,3.774,3.761,3.773,2479.35 -2019-02-07 07:00:00,3.759,3.772,3.759,3.766,2765.16 -2019-02-07 06:00:00,3.798,3.8,3.75,3.759,264794.5 -2019-02-07 05:00:00,3.801,3.801,3.796,3.798,4393.51 -2019-02-07 04:00:00,3.817,3.818,3.801,3.801,1777.06 -2019-02-07 03:00:00,3.801,3.818,3.801,3.817,3658.96 -2019-02-07 02:00:00,3.838,3.838,3.801,3.801,16780.5 -2019-02-07 01:00:00,3.796,3.839,3.796,3.838,147844.31 -2019-02-07 00:00:00,3.801,3.804,3.788,3.796,21015.21 -2019-02-06 23:00:00,3.809,3.81,3.801,3.801,14810.57 -2019-02-06 22:00:00,3.799,3.809,3.799,3.809,7416.42 -2019-02-06 21:00:00,3.799,3.801,3.78,3.799,42357.38 -2019-02-06 20:00:00,3.774,3.8,3.774,3.799,21622.3 -2019-02-06 19:00:00,3.792,3.795,3.774,3.774,10050.87 -2019-02-06 18:00:00,3.778,3.795,3.762,3.792,31128.37 -2019-02-06 17:00:00,3.765,3.778,3.765,3.778,12957.97 -2019-02-06 16:00:00,3.768,3.815,3.76,3.765,81048.45 -2019-02-06 15:00:00,3.73,3.768,3.701,3.768,48189.69 -2019-02-06 14:00:00,3.725,3.734,3.725,3.73,8026.04 -2019-02-06 13:00:00,3.739,3.739,3.725,3.725,8736.38 -2019-02-06 12:00:00,3.7,3.739,3.696,3.739,28049.49 -2019-02-06 11:00:00,3.697,3.7,3.697,3.7,49443.27 -2019-02-06 10:00:00,3.732,3.74,3.688,3.697,486565.6 -2019-02-06 09:00:00,3.741,3.741,3.729,3.732,23631.91 -2019-02-06 08:00:00,3.759,3.759,3.731,3.741,24195.44 -2019-02-06 07:00:00,3.76,3.779,3.756,3.759,41933.81 -2019-02-06 06:00:00,3.75,3.76,3.742,3.76,24919.9 -2019-02-06 05:00:00,3.724,3.75,3.723,3.75,23415.44 -2019-02-06 04:00:00,3.717,3.727,3.712,3.724,54918.05 -2019-02-06 03:00:00,3.758,3.759,3.714,3.717,14330.18 -2019-02-06 02:00:00,3.746,3.764,3.736,3.758,36345.34 -2019-02-06 01:00:00,3.9,3.9,3.719,3.746,634327.62 -2019-02-06 00:00:00,3.907,3.921,3.885,3.9,46859.0 -2019-02-05 23:00:00,3.909,3.909,3.907,3.907,1885.26 -2019-02-05 22:00:00,3.919,3.919,3.905,3.909,4945.0 -2019-02-05 21:00:00,3.923,3.923,3.918,3.919,3159.18 -2019-02-05 20:00:00,3.928,3.931,3.912,3.923,24770.17 -2019-02-05 19:00:00,3.916,3.934,3.913,3.928,27007.46 -2019-02-05 18:00:00,3.919,3.924,3.916,3.916,11235.98 -2019-02-05 17:00:00,3.915,3.923,3.915,3.919,5569.09 -2019-02-05 16:00:00,3.91,3.915,3.91,3.915,3515.78 -2019-02-05 15:00:00,3.922,3.922,3.9,3.91,27188.0 -2019-02-05 14:00:00,3.92,3.922,3.92,3.922,335.49 -2019-02-05 13:00:00,3.92,3.925,3.919,3.92,1071.25 -2019-02-05 12:00:00,3.924,3.927,3.915,3.92,8797.71 -2019-02-05 11:00:00,3.923,3.928,3.923,3.924,3655.71 -2019-02-05 10:00:00,3.932,3.933,3.923,3.923,2401.77 -2019-02-05 09:00:00,3.917,3.933,3.916,3.932,5204.53 -2019-02-05 08:00:00,3.913,3.922,3.913,3.917,2112.96 -2019-02-05 07:00:00,3.91,3.917,3.91,3.913,1253.79 -2019-02-05 06:00:00,3.917,3.917,3.91,3.91,2187.72 -2019-02-05 05:00:00,3.919,3.919,3.913,3.917,4513.51 -2019-02-05 04:00:00,3.919,3.919,3.913,3.919,1324.98 -2019-02-05 03:00:00,3.915,3.924,3.915,3.919,5160.24 -2019-02-05 02:00:00,3.904,3.934,3.898,3.915,19836.55 -2019-02-05 01:00:00,3.9,3.912,3.9,3.904,13003.81 -2019-02-05 00:00:00,3.907,3.907,3.895,3.9,15184.91 -2019-02-04 23:00:00,3.9,3.909,3.9,3.907,12808.11 -2019-02-04 22:00:00,3.929,3.929,3.9,3.9,9214.01 -2019-02-04 21:00:00,3.923,3.936,3.916,3.929,19887.53 -2019-02-04 20:00:00,3.935,3.935,3.922,3.923,18609.08 -2019-02-04 19:00:00,3.937,3.952,3.929,3.935,4527.15 -2019-02-04 18:00:00,3.934,3.942,3.934,3.937,1950.67 -2019-02-04 17:00:00,3.94,3.954,3.934,3.934,30610.97 -2019-02-04 16:00:00,3.94,3.941,3.94,3.94,5813.43 -2019-02-04 15:00:00,3.94,3.94,3.94,3.94,5058.14 -2019-02-04 14:00:00,3.937,3.941,3.937,3.94,4404.63 -2019-02-04 13:00:00,3.932,3.937,3.932,3.937,134.0 -2019-02-04 12:00:00,3.933,3.947,3.928,3.932,21212.36 -2019-02-04 11:00:00,3.938,3.941,3.929,3.933,12387.82 -2019-02-04 10:00:00,3.934,3.938,3.932,3.938,3506.96 -2019-02-04 09:00:00,3.945,3.962,3.925,3.934,56082.92 -2019-02-04 08:00:00,3.927,3.966,3.927,3.945,27228.5 -2019-02-04 07:00:00,3.931,3.938,3.927,3.927,5340.09 -2019-02-04 06:00:00,3.925,3.935,3.92,3.931,17174.57 -2019-02-04 05:00:00,3.938,3.952,3.925,3.925,71734.08 -2019-02-04 04:00:00,3.941,3.959,3.938,3.938,12920.38 -2019-02-04 03:00:00,3.922,3.944,3.922,3.941,8753.21 -2019-02-04 02:00:00,3.946,3.946,3.922,3.922,8845.61 -2019-02-04 01:00:00,3.935,3.949,3.935,3.946,4826.25 -2019-02-04 00:00:00,3.943,3.95,3.935,3.935,9305.93 -2019-02-03 23:00:00,3.938,3.953,3.935,3.943,66522.29 -2019-02-03 22:00:00,3.92,3.938,3.909,3.938,7520.25 -2019-02-03 21:00:00,3.906,3.922,3.893,3.92,60304.38 -2019-02-03 20:00:00,3.92,3.926,3.896,3.906,54503.01 -2019-02-03 19:00:00,3.957,3.957,3.899,3.92,219640.66 -2019-02-03 18:00:00,3.963,3.966,3.957,3.957,6820.25 -2019-02-03 17:00:00,3.972,3.972,3.962,3.963,5962.33 -2019-02-03 16:00:00,3.965,3.976,3.958,3.972,44429.67 -2019-02-03 15:00:00,3.993,3.993,3.948,3.965,82326.89 -2019-02-03 14:00:00,3.989,3.997,3.986,3.993,20684.52 -2019-02-03 13:00:00,3.974,3.99,3.974,3.989,22191.17 -2019-02-03 12:00:00,3.98,3.985,3.971,3.974,28085.65 -2019-02-03 11:00:00,3.999,4.004,3.973,3.98,27110.36 -2019-02-03 10:00:00,3.98,4.008,3.98,3.999,12534.7 -2019-02-03 09:00:00,3.973,3.983,3.969,3.98,5264.89 -2019-02-03 08:00:00,4.004,4.004,3.954,3.973,53467.4 -2019-02-03 07:00:00,4.017,4.02,4.001,4.004,20475.65 -2019-02-03 06:00:00,4.018,4.03,4.003,4.017,36853.99 -2019-02-03 05:00:00,4.025,4.028,4.017,4.018,6122.87 -2019-02-03 04:00:00,4.02,4.038,4.02,4.025,4282.71 -2019-02-03 03:00:00,4.024,4.026,4.013,4.02,7166.77 -2019-02-03 02:00:00,4.024,4.033,4.019,4.024,20798.65 -2019-02-03 01:00:00,4.033,4.035,4.008,4.024,21537.9 -2019-02-03 00:00:00,4.055,4.095,4.011,4.033,97901.41 -2019-02-02 23:00:00,3.967,4.066,3.967,4.055,108257.35 -2019-02-02 22:00:00,3.972,4.005,3.967,3.967,39496.07 -2019-02-02 21:00:00,3.972,3.984,3.968,3.972,9756.53 -2019-02-02 20:00:00,3.988,3.988,3.971,3.972,4573.77 -2019-02-02 19:00:00,3.963,3.996,3.962,3.988,30456.34 -2019-02-02 18:00:00,3.967,3.971,3.952,3.963,39163.13 -2019-02-02 17:00:00,3.973,3.975,3.966,3.967,5799.99 -2019-02-02 16:00:00,3.964,3.973,3.964,3.973,30413.49 -2019-02-02 15:00:00,3.991,3.991,3.962,3.964,12994.64 -2019-02-02 14:00:00,3.993,3.995,3.988,3.991,13817.88 -2019-02-02 13:00:00,3.995,3.999,3.988,3.993,8142.18 -2019-02-02 12:00:00,3.992,3.996,3.987,3.995,8258.88 -2019-02-02 11:00:00,3.978,4.044,3.975,3.992,247722.09 -2019-02-02 10:00:00,3.998,4.004,3.978,3.978,16400.48 -2019-02-02 09:00:00,3.963,4.001,3.962,3.998,27284.14 -2019-02-02 08:00:00,3.97,3.982,3.959,3.963,9984.52 -2019-02-02 07:00:00,3.96,3.977,3.96,3.97,10253.16 -2019-02-02 06:00:00,3.974,3.974,3.959,3.96,9518.43 -2019-02-02 05:00:00,3.986,3.988,3.966,3.974,19735.94 -2019-02-02 04:00:00,3.98,3.989,3.973,3.986,22465.53 -2019-02-02 03:00:00,3.99,4.0,3.979,3.98,5630.21 -2019-02-02 02:00:00,3.979,3.996,3.979,3.99,10299.43 -2019-02-02 01:00:00,3.989,3.989,3.978,3.979,10776.31 -2019-02-02 00:00:00,3.991,4.013,3.983,3.989,37586.01 -2019-02-01 23:00:00,4.012,4.022,3.978,3.991,15337.76 -2019-02-01 22:00:00,4.019,4.021,4.005,4.012,28107.06 -2019-02-01 21:00:00,3.99,4.021,3.981,4.019,8839.36 -2019-02-01 20:00:00,3.996,4.008,3.983,3.99,10053.41 -2019-02-01 19:00:00,3.974,4.026,3.974,3.996,86319.41 -2019-02-01 18:00:00,3.978,3.985,3.962,3.974,10592.37 -2019-02-01 17:00:00,3.968,3.994,3.968,3.978,10173.78 -2019-02-01 16:00:00,3.974,3.974,3.948,3.968,19759.4 -2019-02-01 15:00:00,4.008,4.008,3.967,3.974,22292.54 -2019-02-01 14:00:00,4.01,4.01,4.0,4.008,13762.53 -2019-02-01 13:00:00,4.007,4.015,4.001,4.01,19237.52 -2019-02-01 12:00:00,4.008,4.045,4.003,4.007,39472.93 -2019-02-01 11:00:00,3.992,4.053,3.992,4.008,136695.76 -2019-02-01 10:00:00,3.984,3.993,3.971,3.992,21543.51 -2019-02-01 09:00:00,3.968,3.984,3.968,3.984,1869.02 -2019-02-01 08:00:00,3.924,3.978,3.911,3.968,57264.7 -2019-02-01 07:00:00,3.998,3.998,3.92,3.924,59319.67 -2019-02-01 06:00:00,3.961,3.998,3.96,3.998,147478.52 -2019-02-01 05:00:00,3.935,3.961,3.935,3.961,10690.31 -2019-02-01 04:00:00,3.961,3.969,3.932,3.935,47385.67 -2019-02-01 03:00:00,3.958,3.964,3.953,3.961,16073.32 -2019-02-01 02:00:00,3.932,3.96,3.924,3.958,47213.74 -2019-02-01 01:00:00,4.012,4.012,3.921,3.932,272597.59 -2019-02-01 00:00:00,4.007,4.035,3.996,4.012,49059.78 -2019-01-31 23:00:00,4.026,4.027,3.995,4.007,16539.18 -2019-01-31 22:00:00,4.014,4.035,4.014,4.026,33138.1 -2019-01-31 21:00:00,4.025,4.025,4.005,4.014,13469.58 -2019-01-31 20:00:00,3.998,4.029,3.998,4.025,13768.2 -2019-01-31 19:00:00,3.967,4.025,3.966,3.998,35561.3 -2019-01-31 18:00:00,3.984,3.985,3.959,3.967,14538.07 -2019-01-31 17:00:00,3.986,3.987,3.972,3.984,9178.79 -2019-01-31 16:00:00,3.992,3.992,3.976,3.986,6272.53 -2019-01-31 15:00:00,3.97,3.993,3.958,3.992,27101.02 -2019-01-31 14:00:00,3.991,3.996,3.958,3.97,34690.05 -2019-01-31 13:00:00,3.991,3.995,3.977,3.991,8063.73 -2019-01-31 12:00:00,3.976,3.992,3.962,3.991,21725.33 -2019-01-31 11:00:00,3.969,3.982,3.96,3.976,12877.47 -2019-01-31 10:00:00,3.989,4.011,3.962,3.969,28783.61 -2019-01-31 09:00:00,4.005,4.018,3.975,3.989,85547.33 -2019-01-31 08:00:00,4.053,4.054,3.986,4.005,129932.1 -2019-01-31 07:00:00,4.06,4.06,4.05,4.053,45954.33 -2019-01-31 06:00:00,4.068,4.068,4.043,4.06,40046.42 -2019-01-31 05:00:00,4.082,4.093,4.065,4.068,4981.24 -2019-01-31 04:00:00,4.078,4.085,4.068,4.082,5763.85 -2019-01-31 03:00:00,4.082,4.098,4.068,4.078,13513.76 -2019-01-31 02:00:00,4.111,4.112,4.073,4.082,36180.09 -2019-01-31 01:00:00,4.113,4.138,4.091,4.111,64232.4 -2019-01-31 00:00:00,4.053,4.12,4.053,4.113,38267.79 -2019-01-30 23:00:00,4.055,4.062,4.043,4.053,23883.45 -2019-01-30 22:00:00,4.066,4.07,4.048,4.055,10055.88 -2019-01-30 21:00:00,4.056,4.066,4.048,4.066,19747.31 -2019-01-30 20:00:00,4.056,4.071,4.048,4.056,11287.54 -2019-01-30 19:00:00,4.084,4.097,4.053,4.056,24016.67 -2019-01-30 18:00:00,4.084,4.122,4.08,4.084,48888.38 -2019-01-30 17:00:00,4.09,4.1,4.068,4.084,11914.83 -2019-01-30 16:00:00,4.084,4.101,4.056,4.09,80294.8 -2019-01-30 15:00:00,4.071,4.085,4.054,4.084,18316.24 -2019-01-30 14:00:00,4.056,4.076,4.034,4.071,47131.5 -2019-01-30 13:00:00,4.025,4.095,4.02,4.056,123762.12 -2019-01-30 12:00:00,3.956,4.044,3.956,4.025,228662.18 -2019-01-30 11:00:00,3.97,3.979,3.946,3.956,10865.06 -2019-01-30 10:00:00,3.955,3.974,3.947,3.97,37007.46 -2019-01-30 09:00:00,3.954,3.958,3.949,3.955,5000.43 -2019-01-30 08:00:00,3.944,3.963,3.943,3.954,12523.99 -2019-01-30 07:00:00,3.943,3.956,3.941,3.944,9579.5 -2019-01-30 06:00:00,3.965,3.965,3.943,3.943,43325.95 -2019-01-30 05:00:00,3.952,3.976,3.952,3.965,26843.4 -2019-01-30 04:00:00,3.951,3.979,3.945,3.952,21840.81 -2019-01-30 03:00:00,3.993,3.993,3.951,3.951,33993.59 -2019-01-30 02:00:00,3.95,3.995,3.95,3.993,17529.73 -2019-01-30 01:00:00,3.938,3.956,3.931,3.95,10524.71 -2019-01-30 00:00:00,3.948,3.955,3.916,3.938,40899.62 -2019-01-29 23:00:00,3.956,3.964,3.947,3.948,30953.12 -2019-01-29 22:00:00,3.974,3.974,3.942,3.956,4336.03 -2019-01-29 21:00:00,3.976,3.976,3.956,3.974,11736.17 -2019-01-29 20:00:00,3.987,4.007,3.969,3.976,30197.05 -2019-01-29 19:00:00,3.97,3.997,3.97,3.987,26419.9 -2019-01-29 18:00:00,3.987,3.987,3.97,3.97,14483.9 -2019-01-29 17:00:00,3.989,4.01,3.963,3.987,47454.58 -2019-01-29 16:00:00,3.989,4.017,3.989,3.989,34521.03 -2019-01-29 15:00:00,3.987,3.989,3.966,3.989,25457.31 -2019-01-29 14:00:00,3.981,3.987,3.967,3.987,15539.84 -2019-01-29 13:00:00,3.952,3.986,3.952,3.981,22621.61 -2019-01-29 12:00:00,3.956,3.973,3.952,3.952,8591.74 -2019-01-29 11:00:00,3.945,3.959,3.945,3.956,6462.15 -2019-01-29 10:00:00,3.982,3.982,3.943,3.945,19569.15 -2019-01-29 09:00:00,3.939,3.997,3.939,3.982,30737.79 -2019-01-29 08:00:00,3.88,3.94,3.88,3.939,29423.26 -2019-01-29 07:00:00,3.928,3.932,3.876,3.88,55338.21 -2019-01-29 06:00:00,3.948,3.95,3.924,3.928,66098.98 -2019-01-29 05:00:00,3.951,3.958,3.925,3.948,50031.51 -2019-01-29 04:00:00,3.987,3.998,3.949,3.951,69237.55 -2019-01-29 03:00:00,4.021,4.031,3.982,3.987,53615.02 -2019-01-29 02:00:00,4.019,4.024,4.019,4.021,24846.7 -2019-01-29 01:00:00,4.042,4.049,4.014,4.019,47001.53 -2019-01-29 00:00:00,3.977,4.044,3.977,4.042,204894.45 -2019-01-28 23:00:00,3.979,4.0,3.972,3.977,41883.83 -2019-01-28 22:00:00,3.903,3.979,3.903,3.979,106018.46 -2019-01-28 21:00:00,3.911,3.912,3.903,3.903,13747.29 -2019-01-28 20:00:00,3.899,3.915,3.899,3.911,11490.91 -2019-01-28 19:00:00,3.913,3.913,3.891,3.899,13070.28 -2019-01-28 18:00:00,3.885,3.92,3.882,3.913,17796.34 -2019-01-28 17:00:00,3.886,3.896,3.883,3.885,14381.98 -2019-01-28 16:00:00,3.895,3.921,3.866,3.886,55767.24 -2019-01-28 15:00:00,3.933,3.933,3.837,3.895,232650.31 -2019-01-28 14:00:00,3.931,3.942,3.914,3.933,64013.09 -2019-01-28 13:00:00,3.925,3.959,3.91,3.931,120487.2 -2019-01-28 12:00:00,3.93,3.943,3.915,3.925,35315.1 -2019-01-28 11:00:00,4.023,4.023,3.917,3.93,101361.04 -2019-01-28 10:00:00,4.04,4.045,4.021,4.023,12878.42 -2019-01-28 09:00:00,4.013,4.05,4.01,4.04,17994.87 -2019-01-28 08:00:00,4.037,4.04,4.005,4.013,24271.92 -2019-01-28 07:00:00,4.068,4.09,4.021,4.037,58136.25 -2019-01-28 06:00:00,4.086,4.086,4.028,4.068,136511.45 -2019-01-28 05:00:00,4.13,4.13,4.072,4.086,305302.02 -2019-01-28 04:00:00,4.116,4.14,4.11,4.13,96601.55 -2019-01-28 03:00:00,4.206,4.206,4.11,4.116,224103.08 -2019-01-28 02:00:00,4.199,4.218,4.18,4.206,39754.77 -2019-01-28 01:00:00,4.249,4.25,4.199,4.199,56033.53 -2019-01-28 00:00:00,4.253,4.275,4.245,4.249,26592.05 -2019-01-27 23:00:00,4.29,4.29,4.251,4.253,11354.81 -2019-01-27 22:00:00,4.274,4.292,4.273,4.29,8562.47 -2019-01-27 21:00:00,4.248,4.289,4.245,4.274,57559.57 -2019-01-27 20:00:00,4.236,4.252,4.234,4.248,4447.93 -2019-01-27 19:00:00,4.238,4.243,4.218,4.236,43142.75 -2019-01-27 18:00:00,4.233,4.238,4.229,4.238,15880.49 -2019-01-27 17:00:00,4.239,4.256,4.228,4.233,20878.54 -2019-01-27 16:00:00,4.242,4.261,4.239,4.239,23928.79 -2019-01-27 15:00:00,4.253,4.275,4.24,4.242,84827.51 -2019-01-27 14:00:00,4.259,4.263,4.174,4.253,148812.01 -2019-01-27 13:00:00,4.26,4.28,4.244,4.259,31634.76 -2019-01-27 12:00:00,4.246,4.263,4.241,4.26,29473.17 -2019-01-27 11:00:00,4.25,4.259,4.234,4.246,36691.21 -2019-01-27 10:00:00,4.268,4.284,4.25,4.25,40445.74 -2019-01-27 09:00:00,4.307,4.307,4.255,4.268,207457.81 -2019-01-27 08:00:00,4.305,4.315,4.302,4.307,21655.33 -2019-01-27 07:00:00,4.322,4.322,4.305,4.305,11038.76 -2019-01-27 06:00:00,4.321,4.327,4.315,4.322,9845.12 -2019-01-27 05:00:00,4.322,4.338,4.315,4.321,34376.74 -2019-01-27 04:00:00,4.345,4.352,4.318,4.322,10752.02 -2019-01-27 03:00:00,4.355,4.355,4.343,4.345,9431.59 -2019-01-27 02:00:00,4.353,4.367,4.353,4.355,9183.97 -2019-01-27 01:00:00,4.351,4.361,4.341,4.353,22032.27 -2019-01-27 00:00:00,4.342,4.357,4.31,4.351,93924.8 -2019-01-26 23:00:00,4.359,4.359,4.342,4.342,47360.19 -2019-01-26 22:00:00,4.36,4.366,4.359,4.359,5801.73 -2019-01-26 21:00:00,4.36,4.36,4.36,4.36,1901.09 -2019-01-26 20:00:00,4.361,4.372,4.36,4.36,4335.64 -2019-01-26 19:00:00,4.384,4.384,4.36,4.361,12594.5 -2019-01-26 18:00:00,4.371,4.395,4.371,4.384,5099.33 -2019-01-26 17:00:00,4.389,4.398,4.371,4.371,27741.35 -2019-01-26 16:00:00,4.387,4.401,4.37,4.389,76531.39 -2019-01-26 15:00:00,4.41,4.412,4.385,4.387,26812.71 -2019-01-26 14:00:00,4.41,4.412,4.398,4.41,12058.89 -2019-01-26 13:00:00,4.406,4.415,4.405,4.41,9549.24 -2019-01-26 12:00:00,4.412,4.416,4.403,4.406,10058.96 -2019-01-26 11:00:00,4.436,4.436,4.407,4.412,18323.04 -2019-01-26 10:00:00,4.434,4.438,4.428,4.436,6047.12 -2019-01-26 09:00:00,4.416,4.437,4.416,4.434,10155.41 -2019-01-26 08:00:00,4.453,4.456,4.41,4.416,26444.0 -2019-01-26 07:00:00,4.416,4.515,4.396,4.453,251616.18 -2019-01-26 06:00:00,4.405,4.434,4.401,4.416,60427.14 -2019-01-26 05:00:00,4.398,4.405,4.392,4.405,6438.62 -2019-01-26 04:00:00,4.402,4.405,4.398,4.398,1926.5 -2019-01-26 03:00:00,4.392,4.402,4.38,4.402,10926.25 -2019-01-26 02:00:00,4.376,4.392,4.37,4.392,5414.12 -2019-01-26 01:00:00,4.389,4.389,4.367,4.376,16681.28 -2019-01-26 00:00:00,4.388,4.394,4.388,4.389,7514.65 -2019-01-25 23:00:00,4.383,4.391,4.379,4.388,4354.45 -2019-01-25 22:00:00,4.384,4.395,4.379,4.383,17869.33 -2019-01-25 21:00:00,4.389,4.395,4.377,4.384,27361.55 -2019-01-25 20:00:00,4.37,4.389,4.358,4.389,5799.39 -2019-01-25 19:00:00,4.374,4.374,4.361,4.37,24297.98 -2019-01-25 18:00:00,4.406,4.407,4.374,4.374,27541.13 -2019-01-25 17:00:00,4.4,4.41,4.395,4.406,38161.16 -2019-01-25 16:00:00,4.393,4.4,4.386,4.4,21140.6 -2019-01-25 15:00:00,4.397,4.406,4.386,4.393,19339.46 -2019-01-25 14:00:00,4.392,4.398,4.384,4.397,10192.78 -2019-01-25 13:00:00,4.389,4.4,4.379,4.392,29401.9 -2019-01-25 12:00:00,4.4,4.422,4.379,4.389,52975.83 -2019-01-25 11:00:00,4.392,4.452,4.375,4.4,294540.77 -2019-01-25 10:00:00,4.383,4.392,4.358,4.392,29479.54 -2019-01-25 09:00:00,4.354,4.389,4.352,4.383,23393.44 -2019-01-25 08:00:00,4.378,4.391,4.339,4.354,72798.87 -2019-01-25 07:00:00,4.361,4.38,4.346,4.378,54182.57 -2019-01-25 06:00:00,4.339,4.363,4.334,4.361,52228.61 -2019-01-25 05:00:00,4.326,4.339,4.312,4.339,67056.66 -2019-01-25 04:00:00,4.316,4.326,4.316,4.326,14823.81 -2019-01-25 03:00:00,4.356,4.356,4.306,4.316,88582.14 -2019-01-25 02:00:00,4.376,4.376,4.334,4.356,7761.85 -2019-01-25 01:00:00,4.368,4.377,4.36,4.376,5485.26 -2019-01-25 00:00:00,4.373,4.373,4.365,4.368,8280.97 -2019-01-24 23:00:00,4.377,4.379,4.359,4.373,26552.97 -2019-01-24 22:00:00,4.375,4.392,4.375,4.377,10470.98 -2019-01-24 21:00:00,4.375,4.38,4.371,4.375,4820.32 -2019-01-24 20:00:00,4.38,4.41,4.371,4.375,46520.68 -2019-01-24 19:00:00,4.333,4.405,4.332,4.38,101480.6 -2019-01-24 18:00:00,4.327,4.339,4.327,4.333,5181.45 -2019-01-24 17:00:00,4.319,4.356,4.316,4.327,41914.12 -2019-01-24 16:00:00,4.34,4.34,4.312,4.319,6110.85 -2019-01-24 15:00:00,4.335,4.347,4.3,4.34,35202.35 -2019-01-24 14:00:00,4.335,4.36,4.335,4.335,29882.3 -2019-01-24 13:00:00,4.335,4.349,4.335,4.335,11086.93 -2019-01-24 12:00:00,4.342,4.346,4.332,4.335,9986.29 -2019-01-24 11:00:00,4.287,4.363,4.28,4.342,85962.31 -2019-01-24 10:00:00,4.296,4.3,4.284,4.287,25332.2 -2019-01-24 09:00:00,4.287,4.3,4.281,4.296,15229.41 -2019-01-24 08:00:00,4.281,4.291,4.281,4.287,3596.11 -2019-01-24 07:00:00,4.295,4.297,4.28,4.281,10705.35 -2019-01-24 06:00:00,4.282,4.295,4.281,4.295,9797.88 -2019-01-24 05:00:00,4.307,4.308,4.27,4.282,89857.88 -2019-01-24 04:00:00,4.3,4.32,4.3,4.307,30737.8 -2019-01-24 03:00:00,4.334,4.348,4.3,4.3,16131.94 -2019-01-24 02:00:00,4.331,4.338,4.3,4.334,181965.17 -2019-01-24 01:00:00,4.35,4.35,4.321,4.331,25950.82 -2019-01-24 00:00:00,4.343,4.351,4.33,4.35,30782.09 -2019-01-23 23:00:00,4.351,4.354,4.329,4.343,51119.83 -2019-01-23 22:00:00,4.356,4.371,4.344,4.351,55231.4 -2019-01-23 21:00:00,4.359,4.359,4.345,4.356,27581.1 -2019-01-23 20:00:00,4.351,4.371,4.326,4.359,79373.06 -2019-01-23 19:00:00,4.394,4.398,4.351,4.351,19991.81 -2019-01-23 18:00:00,4.398,4.398,4.393,4.394,2190.7 -2019-01-23 17:00:00,4.408,4.408,4.376,4.398,38914.22 -2019-01-23 16:00:00,4.342,4.408,4.336,4.408,94753.8 -2019-01-23 15:00:00,4.365,4.381,4.342,4.342,30606.56 -2019-01-23 14:00:00,4.4,4.417,4.35,4.365,92599.51 -2019-01-23 13:00:00,4.373,4.401,4.367,4.4,35127.33 -2019-01-23 12:00:00,4.399,4.399,4.369,4.373,22275.68 -2019-01-23 11:00:00,4.379,4.41,4.379,4.399,50518.95 -2019-01-23 10:00:00,4.397,4.397,4.365,4.379,33987.67 -2019-01-23 09:00:00,4.38,4.401,4.38,4.397,123294.01 -2019-01-23 08:00:00,4.38,4.394,4.367,4.38,68742.76 -2019-01-23 07:00:00,4.383,4.4,4.35,4.38,131381.73 -2019-01-23 06:00:00,4.4,4.401,4.382,4.383,60839.28 -2019-01-23 05:00:00,4.4,4.4,4.378,4.4,62364.29 -2019-01-23 04:00:00,4.41,4.462,4.4,4.4,477034.07 -2019-01-23 03:00:00,4.4,4.418,4.371,4.41,133122.54 -2019-01-23 02:00:00,4.359,4.4,4.355,4.4,136438.51 -2019-01-23 01:00:00,4.352,4.362,4.342,4.359,13958.14 -2019-01-23 00:00:00,4.364,4.375,4.348,4.352,7977.16 -2019-01-22 23:00:00,4.347,4.375,4.347,4.364,55547.74 -2019-01-22 22:00:00,4.337,4.348,4.326,4.347,27099.15 -2019-01-22 21:00:00,4.378,4.39,4.337,4.337,10014.58 -2019-01-22 20:00:00,4.354,4.378,4.354,4.378,7218.85 -2019-01-22 19:00:00,4.368,4.391,4.354,4.354,22693.48 -2019-01-22 18:00:00,4.38,4.38,4.345,4.368,25844.85 -2019-01-22 17:00:00,4.354,4.38,4.35,4.38,16132.5 -2019-01-22 16:00:00,4.362,4.377,4.335,4.354,28107.23 -2019-01-22 15:00:00,4.361,4.39,4.353,4.362,64402.45 -2019-01-22 14:00:00,4.336,4.405,4.336,4.361,191354.23 -2019-01-22 13:00:00,4.326,4.336,4.299,4.336,38301.89 -2019-01-22 12:00:00,4.278,4.335,4.256,4.326,164430.49 -2019-01-22 11:00:00,4.259,4.282,4.176,4.278,158232.28 -2019-01-22 10:00:00,4.231,4.259,4.228,4.259,42207.99 -2019-01-22 09:00:00,4.265,4.271,4.229,4.231,76052.87 -2019-01-22 08:00:00,4.274,4.274,4.258,4.265,4782.85 -2019-01-22 07:00:00,4.262,4.274,4.255,4.274,8814.26 -2019-01-22 06:00:00,4.297,4.297,4.261,4.262,15751.05 -2019-01-22 05:00:00,4.288,4.299,4.285,4.297,12876.0 -2019-01-22 04:00:00,4.288,4.3,4.279,4.288,129914.7 -2019-01-22 03:00:00,4.292,4.304,4.275,4.288,16111.89 -2019-01-22 02:00:00,4.292,4.3,4.277,4.292,5524.47 -2019-01-22 01:00:00,4.284,4.307,4.284,4.292,23168.11 -2019-01-22 00:00:00,4.279,4.305,4.279,4.284,22363.13 -2019-01-21 23:00:00,4.278,4.28,4.275,4.279,11005.75 -2019-01-21 22:00:00,4.257,4.282,4.248,4.278,75391.79 -2019-01-21 21:00:00,4.302,4.302,4.254,4.257,59000.78 -2019-01-21 20:00:00,4.306,4.306,4.302,4.302,3087.15 -2019-01-21 19:00:00,4.306,4.328,4.303,4.306,23961.32 -2019-01-21 18:00:00,4.329,4.329,4.296,4.306,12475.15 -2019-01-21 17:00:00,4.315,4.329,4.31,4.329,51762.95 -2019-01-21 16:00:00,4.297,4.319,4.287,4.315,11795.09 -2019-01-21 15:00:00,4.271,4.298,4.271,4.297,13349.32 -2019-01-21 14:00:00,4.331,4.338,4.262,4.271,63609.78 -2019-01-21 13:00:00,4.335,4.363,4.326,4.331,12332.37 -2019-01-21 12:00:00,4.356,4.358,4.325,4.335,10073.37 -2019-01-21 11:00:00,4.336,4.365,4.334,4.356,28457.58 -2019-01-21 10:00:00,4.315,4.364,4.309,4.336,33153.31 -2019-01-21 09:00:00,4.301,4.33,4.301,4.315,31499.28 -2019-01-21 08:00:00,4.307,4.311,4.301,4.301,19951.48 -2019-01-21 07:00:00,4.323,4.326,4.3,4.307,24904.58 -2019-01-21 06:00:00,4.316,4.336,4.31,4.323,18957.69 -2019-01-21 05:00:00,4.307,4.317,4.303,4.316,27626.34 -2019-01-21 04:00:00,4.322,4.332,4.28,4.307,135442.38 -2019-01-21 03:00:00,4.323,4.324,4.31,4.322,22612.2 -2019-01-21 02:00:00,4.32,4.369,4.318,4.323,124843.97 -2019-01-21 01:00:00,4.281,4.406,4.281,4.32,265678.2 -2019-01-21 00:00:00,4.265,4.288,4.265,4.281,37816.97 -2019-01-20 23:00:00,4.289,4.289,4.26,4.265,35184.33 -2019-01-20 22:00:00,4.29,4.3,4.285,4.289,17669.25 -2019-01-20 21:00:00,4.26,4.29,4.257,4.29,24762.31 -2019-01-20 20:00:00,4.242,4.28,4.231,4.26,46881.94 -2019-01-20 19:00:00,4.243,4.25,4.234,4.242,6208.54 -2019-01-20 18:00:00,4.26,4.26,4.235,4.243,19948.12 -2019-01-20 17:00:00,4.279,4.3,4.243,4.26,263937.08 -2019-01-20 16:00:00,4.256,4.281,4.223,4.279,68984.27 -2019-01-20 15:00:00,4.268,4.291,4.237,4.256,58997.53 -2019-01-20 14:00:00,4.309,4.314,4.245,4.268,266808.44 -2019-01-20 13:00:00,4.294,4.317,4.275,4.309,83681.15 -2019-01-20 12:00:00,4.345,4.345,4.223,4.294,233666.3 -2019-01-20 11:00:00,4.481,4.487,4.259,4.345,617473.45 -2019-01-20 10:00:00,4.494,4.494,4.476,4.481,11177.88 -2019-01-20 09:00:00,4.5,4.506,4.474,4.494,32951.07 -2019-01-20 08:00:00,4.476,4.504,4.476,4.5,50446.85 -2019-01-20 07:00:00,4.484,4.484,4.47,4.476,11393.38 -2019-01-20 06:00:00,4.484,4.485,4.47,4.484,36724.47 -2019-01-20 05:00:00,4.495,4.495,4.484,4.484,9192.2 -2019-01-20 04:00:00,4.491,4.495,4.491,4.495,3585.44 -2019-01-20 03:00:00,4.488,4.496,4.485,4.491,6331.46 -2019-01-20 02:00:00,4.508,4.509,4.487,4.488,9015.88 -2019-01-20 01:00:00,4.489,4.512,4.481,4.508,30699.04 -2019-01-20 00:00:00,4.456,4.489,4.45,4.489,70425.3 -2019-01-19 23:00:00,4.49,4.49,4.456,4.456,30098.25 -2019-01-19 22:00:00,4.488,4.492,4.479,4.49,23596.98 -2019-01-19 21:00:00,4.506,4.506,4.485,4.488,41575.76 -2019-01-19 20:00:00,4.525,4.528,4.478,4.506,43854.19 -2019-01-19 19:00:00,4.538,4.544,4.513,4.525,15524.34 -2019-01-19 18:00:00,4.583,4.583,4.495,4.538,136396.02 -2019-01-19 17:00:00,4.583,4.586,4.583,4.583,9957.15 -2019-01-19 16:00:00,4.572,4.583,4.569,4.583,21323.99 -2019-01-19 15:00:00,4.581,4.581,4.572,4.572,18548.23 -2019-01-19 14:00:00,4.605,4.606,4.58,4.581,22498.02 -2019-01-19 13:00:00,4.608,4.608,4.596,4.605,35223.85 -2019-01-19 12:00:00,4.648,4.654,4.608,4.608,31901.81 -2019-01-19 11:00:00,4.639,4.664,4.625,4.648,88765.8 -2019-01-19 10:00:00,4.568,4.7,4.564,4.639,454162.71 -2019-01-19 09:00:00,4.573,4.579,4.558,4.568,39791.84 -2019-01-19 08:00:00,4.548,4.588,4.536,4.573,62013.84 -2019-01-19 07:00:00,4.484,4.552,4.483,4.548,24674.36 -2019-01-19 06:00:00,4.48,4.486,4.48,4.484,8064.07 -2019-01-19 05:00:00,4.449,4.48,4.449,4.48,11099.74 -2019-01-19 04:00:00,4.459,4.467,4.449,4.449,35997.92 -2019-01-19 03:00:00,4.46,4.466,4.459,4.459,16617.35 -2019-01-19 02:00:00,4.45,4.478,4.448,4.46,60923.96 -2019-01-19 01:00:00,4.467,4.468,4.443,4.45,15761.99 -2019-01-19 00:00:00,4.423,4.47,4.423,4.467,95644.43 -2019-01-18 23:00:00,4.389,4.472,4.389,4.423,86052.85 -2019-01-18 22:00:00,4.398,4.402,4.386,4.389,7225.38 -2019-01-18 21:00:00,4.38,4.399,4.38,4.398,10830.77 -2019-01-18 20:00:00,4.387,4.397,4.369,4.38,18484.43 -2019-01-18 19:00:00,4.366,4.387,4.356,4.387,22098.25 -2019-01-18 18:00:00,4.366,4.368,4.354,4.366,5913.39 -2019-01-18 17:00:00,4.38,4.407,4.34,4.366,26160.21 -2019-01-18 16:00:00,4.421,4.437,4.371,4.38,158536.61 -2019-01-18 15:00:00,4.346,4.421,4.346,4.421,39334.16 -2019-01-18 14:00:00,4.383,4.383,4.339,4.346,35115.95 -2019-01-18 13:00:00,4.377,4.402,4.371,4.383,10838.79 -2019-01-18 12:00:00,4.382,4.42,4.366,4.377,83577.59 -2019-01-18 11:00:00,4.39,4.399,4.375,4.382,26024.56 -2019-01-18 10:00:00,4.434,4.446,4.388,4.39,46132.84 -2019-01-18 09:00:00,4.412,4.437,4.403,4.434,34068.77 -2019-01-18 08:00:00,4.395,4.436,4.394,4.412,65610.18 -2019-01-18 07:00:00,4.465,4.465,4.394,4.395,46929.01 -2019-01-18 06:00:00,4.451,4.479,4.45,4.465,36605.87 -2019-01-18 05:00:00,4.515,4.515,4.45,4.451,70798.48 -2019-01-18 04:00:00,4.516,4.524,4.507,4.515,19298.04 -2019-01-18 03:00:00,4.517,4.517,4.516,4.516,5853.05 -2019-01-18 02:00:00,4.516,4.517,4.516,4.517,11056.55 -2019-01-18 01:00:00,4.488,4.52,4.488,4.516,15330.76 -2019-01-18 00:00:00,4.553,4.553,4.485,4.488,47724.66 -2019-01-17 23:00:00,4.497,4.569,4.497,4.553,34375.94 -2019-01-17 22:00:00,4.551,4.551,4.491,4.497,103450.66 -2019-01-17 21:00:00,4.526,4.561,4.526,4.551,38963.21 -2019-01-17 20:00:00,4.519,4.533,4.511,4.526,24716.0 -2019-01-17 19:00:00,4.515,4.525,4.51,4.519,27210.54 -2019-01-17 18:00:00,4.526,4.527,4.502,4.515,37277.13 -2019-01-17 17:00:00,4.468,4.526,4.468,4.526,32617.8 -2019-01-17 16:00:00,4.513,4.628,4.468,4.468,601286.91 -2019-01-17 15:00:00,4.37,4.513,4.37,4.513,241894.54 -2019-01-17 14:00:00,4.349,4.37,4.332,4.37,74368.45 -2019-01-17 13:00:00,4.351,4.362,4.349,4.349,18468.68 -2019-01-17 12:00:00,4.364,4.367,4.351,4.351,18578.28 -2019-01-17 11:00:00,4.364,4.379,4.358,4.364,25189.68 -2019-01-17 10:00:00,4.345,4.39,4.298,4.364,109171.36 -2019-01-17 09:00:00,4.349,4.352,4.33,4.345,29233.24 -2019-01-17 08:00:00,4.325,4.354,4.311,4.349,81484.55 -2019-01-17 07:00:00,4.324,4.328,4.312,4.325,9082.27 -2019-01-17 06:00:00,4.311,4.347,4.311,4.324,24755.28 -2019-01-17 05:00:00,4.311,4.319,4.311,4.311,21645.04 -2019-01-17 04:00:00,4.305,4.316,4.305,4.311,21228.54 -2019-01-17 03:00:00,4.315,4.331,4.293,4.305,78407.27 -2019-01-17 02:00:00,4.379,4.379,4.315,4.315,59124.33 -2019-01-17 01:00:00,4.352,4.379,4.347,4.379,21007.05 -2019-01-17 00:00:00,4.353,4.367,4.339,4.352,26265.31 -2019-01-16 23:00:00,4.342,4.364,4.332,4.353,50749.71 -2019-01-16 22:00:00,4.39,4.391,4.323,4.342,245533.64 -2019-01-16 21:00:00,4.335,4.398,4.335,4.39,39299.54 -2019-01-16 20:00:00,4.364,4.386,4.334,4.335,32996.42 -2019-01-16 19:00:00,4.383,4.395,4.309,4.364,83702.01 -2019-01-16 18:00:00,4.398,4.412,4.366,4.383,55441.48 -2019-01-16 17:00:00,4.406,4.406,4.387,4.398,19779.56 -2019-01-16 16:00:00,4.38,4.406,4.347,4.406,92006.02 -2019-01-16 15:00:00,4.367,4.389,4.356,4.38,61477.73 -2019-01-16 14:00:00,4.361,4.392,4.347,4.367,50139.14 -2019-01-16 13:00:00,4.392,4.402,4.331,4.361,107924.51 -2019-01-16 12:00:00,4.385,4.451,4.385,4.392,217627.68 -2019-01-16 11:00:00,4.395,4.41,4.385,4.385,80971.55 -2019-01-16 10:00:00,4.36,4.396,4.356,4.395,67082.1 -2019-01-16 09:00:00,4.346,4.376,4.346,4.36,60199.54 -2019-01-16 08:00:00,4.312,4.37,4.306,4.346,47591.88 -2019-01-16 07:00:00,4.33,4.338,4.305,4.312,57116.44 -2019-01-16 06:00:00,4.32,4.33,4.31,4.33,47731.14 -2019-01-16 05:00:00,4.307,4.324,4.303,4.32,15373.1 -2019-01-16 04:00:00,4.325,4.344,4.307,4.307,61749.08 -2019-01-16 03:00:00,4.29,4.341,4.29,4.325,49192.63 -2019-01-16 02:00:00,4.286,4.305,4.272,4.29,26994.13 -2019-01-16 01:00:00,4.304,4.324,4.284,4.286,23775.12 -2019-01-16 00:00:00,4.251,4.328,4.237,4.304,90483.69 -2019-01-15 23:00:00,4.221,4.275,4.221,4.251,59450.97 -2019-01-15 22:00:00,4.187,4.265,4.184,4.221,70583.39 -2019-01-15 21:00:00,4.237,4.239,4.173,4.187,157764.43 -2019-01-15 20:00:00,4.3,4.309,4.161,4.237,579031.39 -2019-01-15 19:00:00,4.285,4.328,4.285,4.3,20644.99 -2019-01-15 18:00:00,4.324,4.33,4.278,4.285,75172.23 -2019-01-15 17:00:00,4.308,4.324,4.3,4.324,20537.65 -2019-01-15 16:00:00,4.282,4.33,4.27,4.308,100814.33 -2019-01-15 15:00:00,4.401,4.435,4.26,4.282,213032.05 -2019-01-15 14:00:00,4.417,4.417,4.381,4.401,26569.93 -2019-01-15 13:00:00,4.358,4.432,4.355,4.417,69966.85 -2019-01-15 12:00:00,4.37,4.407,4.351,4.358,76405.82 -2019-01-15 11:00:00,4.364,4.37,4.357,4.37,13025.98 -2019-01-15 10:00:00,4.364,4.37,4.341,4.364,29703.9 -2019-01-15 09:00:00,4.412,4.422,4.356,4.364,57225.99 -2019-01-15 08:00:00,4.422,4.426,4.408,4.412,15126.55 -2019-01-15 07:00:00,4.412,4.422,4.412,4.422,14725.84 -2019-01-15 06:00:00,4.455,4.455,4.404,4.412,79773.41 -2019-01-15 05:00:00,4.45,4.475,4.45,4.455,15962.1 -2019-01-15 04:00:00,4.44,4.453,4.44,4.45,34525.98 -2019-01-15 03:00:00,4.453,4.465,4.439,4.44,32763.27 -2019-01-15 02:00:00,4.459,4.459,4.447,4.453,16773.69 -2019-01-15 01:00:00,4.479,4.489,4.44,4.459,200418.24 -2019-01-15 00:00:00,4.433,4.479,4.433,4.479,49175.95 -2019-01-14 23:00:00,4.445,4.476,4.43,4.433,36387.4 -2019-01-14 22:00:00,4.473,4.479,4.436,4.445,11602.84 -2019-01-14 21:00:00,4.469,4.48,4.444,4.473,51338.41 -2019-01-14 20:00:00,4.492,4.516,4.461,4.469,80269.4 -2019-01-14 19:00:00,4.5,4.513,4.485,4.492,25728.49 -2019-01-14 18:00:00,4.49,4.52,4.481,4.5,56123.05 -2019-01-14 17:00:00,4.498,4.502,4.485,4.49,166131.0 -2019-01-14 16:00:00,4.521,4.576,4.479,4.498,173583.11 -2019-01-14 15:00:00,4.318,4.535,4.311,4.521,378691.18 -2019-01-14 14:00:00,4.314,4.321,4.303,4.318,13041.09 -2019-01-14 13:00:00,4.31,4.339,4.31,4.314,25824.16 -2019-01-14 12:00:00,4.306,4.323,4.299,4.31,52253.93 -2019-01-14 11:00:00,4.329,4.332,4.298,4.306,41797.27 -2019-01-14 10:00:00,4.332,4.382,4.324,4.329,62704.19 -2019-01-14 09:00:00,4.303,4.347,4.293,4.332,33001.81 -2019-01-14 08:00:00,4.357,4.357,4.303,4.303,27164.97 -2019-01-14 07:00:00,4.368,4.385,4.357,4.357,27208.17 -2019-01-14 06:00:00,4.364,4.38,4.364,4.368,7314.2 -2019-01-14 05:00:00,4.379,4.412,4.364,4.364,64004.19 -2019-01-14 04:00:00,4.351,4.379,4.345,4.379,48680.45 -2019-01-14 03:00:00,4.33,4.351,4.33,4.351,8699.86 -2019-01-14 02:00:00,4.309,4.362,4.303,4.33,246852.1 -2019-01-14 01:00:00,4.292,4.312,4.285,4.309,79395.17 -2019-01-14 00:00:00,4.277,4.292,4.273,4.292,15428.98 -2019-01-13 23:00:00,4.273,4.288,4.258,4.277,26060.48 -2019-01-13 22:00:00,4.256,4.291,4.242,4.273,12179.32 -2019-01-13 21:00:00,4.265,4.28,4.237,4.256,73099.67 -2019-01-13 20:00:00,4.247,4.277,4.244,4.265,53931.0 -2019-01-13 19:00:00,4.253,4.28,4.22,4.247,80174.84 -2019-01-13 18:00:00,4.28,4.319,4.253,4.253,77585.18 -2019-01-13 17:00:00,4.268,4.302,4.22,4.28,166514.25 -2019-01-13 16:00:00,4.492,4.497,4.268,4.268,292713.92 -2019-01-13 15:00:00,4.467,4.499,4.456,4.492,89585.79 -2019-01-13 14:00:00,4.506,4.509,4.433,4.467,242133.85 -2019-01-13 13:00:00,4.534,4.561,4.481,4.506,61004.43 -2019-01-13 12:00:00,4.565,4.58,4.51,4.534,103086.62 -2019-01-13 11:00:00,4.556,4.565,4.547,4.565,9694.51 -2019-01-13 10:00:00,4.581,4.585,4.553,4.556,24348.82 -2019-01-13 09:00:00,4.588,4.588,4.575,4.581,11069.04 -2019-01-13 08:00:00,4.593,4.614,4.577,4.588,20579.11 -2019-01-13 07:00:00,4.615,4.621,4.571,4.593,83636.71 -2019-01-13 06:00:00,4.619,4.619,4.584,4.615,31108.0 -2019-01-13 05:00:00,4.613,4.626,4.607,4.619,16911.57 -2019-01-13 04:00:00,4.633,4.64,4.606,4.613,46468.78 -2019-01-13 03:00:00,4.627,4.634,4.592,4.633,18702.77 -2019-01-13 02:00:00,4.577,4.627,4.577,4.627,22782.56 -2019-01-13 01:00:00,4.593,4.613,4.574,4.577,22328.43 -2019-01-13 00:00:00,4.601,4.634,4.581,4.593,59300.99 -2019-01-12 23:00:00,4.613,4.642,4.577,4.601,124141.62 -2019-01-12 22:00:00,4.643,4.73,4.613,4.613,67117.44 -2019-01-12 21:00:00,4.635,4.694,4.635,4.643,11042.69 -2019-01-12 20:00:00,4.671,4.671,4.624,4.635,15769.57 -2019-01-12 19:00:00,4.669,4.691,4.652,4.671,40026.08 -2019-01-12 18:00:00,4.692,4.703,4.645,4.669,14166.56 -2019-01-12 17:00:00,4.657,4.699,4.648,4.692,24718.84 -2019-01-12 16:00:00,4.684,4.71,4.649,4.657,59112.03 -2019-01-12 15:00:00,4.715,4.746,4.663,4.684,170081.99 -2019-01-12 14:00:00,4.707,4.726,4.702,4.715,18351.03 -2019-01-12 13:00:00,4.684,4.726,4.658,4.707,31147.13 -2019-01-12 12:00:00,4.702,4.725,4.633,4.684,61372.25 -2019-01-12 11:00:00,4.765,4.785,4.673,4.702,69717.94 -2019-01-12 10:00:00,4.596,4.842,4.593,4.765,599043.99 -2019-01-12 09:00:00,4.58,4.616,4.567,4.596,61902.99 -2019-01-12 08:00:00,4.585,4.593,4.58,4.58,25749.27 -2019-01-12 07:00:00,4.581,4.59,4.558,4.585,24071.13 -2019-01-12 06:00:00,4.589,4.598,4.577,4.581,22156.86 -2019-01-12 05:00:00,4.567,4.589,4.562,4.589,16012.16 -2019-01-12 04:00:00,4.541,4.581,4.525,4.567,33329.36 -2019-01-12 03:00:00,4.524,4.556,4.496,4.541,19746.84 -2019-01-12 02:00:00,4.559,4.565,4.489,4.524,27490.7 -2019-01-12 01:00:00,4.499,4.57,4.484,4.559,75378.64 -2019-01-12 00:00:00,4.519,4.57,4.481,4.499,127880.0 -2019-01-11 23:00:00,4.463,4.537,4.423,4.519,379964.06 -2019-01-11 22:00:00,4.495,4.51,4.458,4.463,71909.59 -2019-01-11 21:00:00,4.55,4.579,4.495,4.495,41921.21 -2019-01-11 20:00:00,4.537,4.57,4.52,4.55,32734.08 -2019-01-11 19:00:00,4.55,4.592,4.537,4.537,46660.87 -2019-01-11 18:00:00,4.585,4.591,4.547,4.55,28622.06 -2019-01-11 17:00:00,4.563,4.619,4.563,4.585,59370.38 -2019-01-11 16:00:00,4.533,4.599,4.53,4.563,56676.85 -2019-01-11 15:00:00,4.542,4.572,4.514,4.533,62414.53 -2019-01-11 14:00:00,4.492,4.57,4.484,4.542,106317.21 -2019-01-11 13:00:00,4.496,4.548,4.484,4.492,74306.27 -2019-01-11 12:00:00,4.572,4.572,4.483,4.496,198595.72 -2019-01-11 11:00:00,4.495,4.573,4.46,4.572,108927.79 -2019-01-11 10:00:00,4.575,4.585,4.474,4.495,202468.27 -2019-01-11 09:00:00,4.605,4.625,4.567,4.575,35602.9 -2019-01-11 08:00:00,4.595,4.647,4.56,4.605,121085.15 -2019-01-11 07:00:00,4.598,4.63,4.563,4.595,108962.94 -2019-01-11 06:00:00,4.532,4.598,4.531,4.598,110010.93 -2019-01-11 05:00:00,4.511,4.56,4.511,4.532,38940.87 -2019-01-11 04:00:00,4.532,4.534,4.478,4.511,58379.98 -2019-01-11 03:00:00,4.527,4.555,4.512,4.532,48321.4 -2019-01-11 02:00:00,4.544,4.562,4.518,4.527,29581.18 -2019-01-11 01:00:00,4.543,4.558,4.529,4.544,23210.88 -2019-01-11 00:00:00,4.479,4.563,4.45,4.543,147591.08 -2019-01-10 23:00:00,4.386,4.486,4.386,4.479,102210.93 -2019-01-10 22:00:00,4.42,4.42,4.38,4.386,38602.89 -2019-01-10 21:00:00,4.39,4.446,4.351,4.42,97551.14 -2019-01-10 20:00:00,4.434,4.514,4.39,4.39,162301.24 -2019-01-10 19:00:00,4.361,4.434,4.294,4.434,191338.93 -2019-01-10 18:00:00,4.427,4.427,4.352,4.361,108409.54 -2019-01-10 17:00:00,4.41,4.451,4.38,4.427,138565.07 -2019-01-10 16:00:00,4.624,4.642,4.326,4.41,611238.63 -2019-01-10 15:00:00,4.612,4.676,4.612,4.624,79207.75 -2019-01-10 14:00:00,4.62,4.626,4.599,4.612,42168.31 -2019-01-10 13:00:00,4.63,4.635,4.543,4.62,280659.71 -2019-01-10 12:00:00,4.67,4.701,4.623,4.63,158255.81 -2019-01-10 11:00:00,4.673,4.679,4.654,4.67,46168.1 -2019-01-10 10:00:00,4.646,4.723,4.634,4.673,258875.88 -2019-01-10 09:00:00,4.701,4.715,4.614,4.646,225181.5 -2019-01-10 08:00:00,4.771,4.784,4.701,4.701,77229.69 -2019-01-10 07:00:00,4.727,4.825,4.639,4.771,195137.6 -2019-01-10 06:00:00,5.123,5.137,4.668,4.727,812885.2 -2019-01-10 05:00:00,5.133,5.138,5.113,5.123,30812.43 -2019-01-10 04:00:00,5.111,5.134,5.109,5.133,26320.39 -2019-01-10 03:00:00,5.131,5.138,5.107,5.111,58563.33 -2019-01-10 02:00:00,5.109,5.134,5.098,5.131,12776.46 -2019-01-10 01:00:00,5.15,5.16,5.102,5.109,71815.26 -2019-01-10 00:00:00,5.045,5.15,5.045,5.15,106245.15 -2019-01-09 23:00:00,5.063,5.081,5.044,5.045,64287.11 -2019-01-09 22:00:00,5.066,5.093,5.034,5.063,82400.91 -2019-01-09 21:00:00,5.049,5.1,5.013,5.066,104506.08 -2019-01-09 20:00:00,5.083,5.083,5.039,5.049,49861.98 -2019-01-09 19:00:00,5.106,5.107,5.077,5.083,17943.74 -2019-01-09 18:00:00,5.112,5.114,5.08,5.106,28081.55 -2019-01-09 17:00:00,5.078,5.118,5.078,5.112,39362.25 -2019-01-09 16:00:00,5.075,5.12,5.069,5.078,101801.48 -2019-01-09 15:00:00,5.056,5.082,5.0,5.075,179221.09 -2019-01-09 14:00:00,5.114,5.114,5.043,5.056,119225.82 -2019-01-09 13:00:00,5.119,5.121,5.08,5.114,60892.15 -2019-01-09 12:00:00,5.174,5.174,5.09,5.119,97596.77 -2019-01-09 11:00:00,5.153,5.194,5.15,5.174,113365.88 -2019-01-09 10:00:00,5.115,5.17,5.107,5.153,45255.92 -2019-01-09 09:00:00,5.129,5.132,5.111,5.115,10007.03 -2019-01-09 08:00:00,5.115,5.132,5.104,5.129,18973.22 -2019-01-09 07:00:00,5.122,5.146,5.115,5.115,40109.71 -2019-01-09 06:00:00,5.126,5.126,5.122,5.122,49454.65 -2019-01-09 05:00:00,5.148,5.148,5.122,5.126,38141.94 -2019-01-09 04:00:00,5.15,5.19,5.123,5.148,40214.22 -2019-01-09 03:00:00,5.128,5.15,5.115,5.15,35568.39 -2019-01-09 02:00:00,5.141,5.149,5.109,5.128,67309.93 -2019-01-09 01:00:00,5.051,5.18,5.043,5.141,348480.35 -2019-01-09 00:00:00,5.056,5.073,5.024,5.051,37996.04 -2019-01-08 23:00:00,5.051,5.099,5.051,5.056,140251.62 -2019-01-08 22:00:00,5.01,5.071,5.009,5.051,57221.48 -2019-01-08 21:00:00,5.019,5.035,5.01,5.01,16245.15 -2019-01-08 20:00:00,5.04,5.046,5.018,5.019,88761.33 -2019-01-08 19:00:00,5.028,5.054,5.013,5.04,54984.29 -2019-01-08 18:00:00,5.033,5.041,5.013,5.028,115116.07 -2019-01-08 17:00:00,5.056,5.1,5.032,5.033,458824.42 -2019-01-08 16:00:00,5.123,5.125,4.963,5.056,940083.81 -2019-01-08 15:00:00,5.157,5.224,5.116,5.122,171976.46 -2019-01-08 14:00:00,5.214,5.224,5.155,5.157,52241.05 -2019-01-08 13:00:00,5.125,5.222,5.125,5.214,129681.56 -2019-01-08 12:00:00,5.182,5.185,5.116,5.125,80983.47 -2019-01-08 11:00:00,5.13,5.222,5.107,5.182,133056.53 -2019-01-08 10:00:00,5.102,5.138,5.101,5.13,64676.59 -2019-01-08 09:00:00,5.06,5.142,5.045,5.102,292347.07 -2019-01-08 08:00:00,5.052,5.07,5.005,5.06,140644.18 -2019-01-08 07:00:00,5.028,5.08,5.028,5.052,69949.78 -2019-01-08 06:00:00,5.023,5.028,4.98,5.028,79281.51 -2019-01-08 05:00:00,5.026,5.033,5.013,5.023,27872.72 -2019-01-08 04:00:00,5.008,5.03,4.974,5.026,75080.97 -2019-01-08 03:00:00,4.998,5.017,4.9,5.008,303184.07 -2019-01-08 02:00:00,5.077,5.083,4.97,4.998,141664.56 -2019-01-08 01:00:00,5.147,5.155,5.058,5.077,109561.3 -2019-01-08 00:00:00,4.98,5.171,4.98,5.147,336014.5 -2019-01-07 23:00:00,4.973,4.997,4.954,4.98,152948.53 -2019-01-07 22:00:00,5.131,5.145,4.962,4.973,356132.69 -2019-01-07 21:00:00,5.111,5.164,5.111,5.131,185827.12 -2019-01-07 20:00:00,5.2,5.224,4.9,5.111,1789755.26 -2019-01-07 19:00:00,5.319,5.319,5.198,5.2,422088.64 -2019-01-07 18:00:00,5.32,5.345,5.29,5.319,180947.03 -2019-01-07 17:00:00,5.289,5.328,5.289,5.32,31236.74 -2019-01-07 16:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 15:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 14:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 13:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 12:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 11:00:00,5.289,5.289,5.289,5.289,0.0 -2019-01-07 10:00:00,5.289,5.289,5.288,5.289,3813.02 -2019-01-07 09:00:00,5.288,5.289,5.24,5.289,17385.44 -2019-01-07 08:00:00,5.458,5.474,5.447,5.46,41274.58 -2019-01-07 07:00:00,5.45,5.461,5.45,5.458,30768.47 -2019-01-07 06:00:00,5.439,5.477,5.424,5.45,65700.44 -2019-01-07 05:00:00,5.403,5.463,5.402,5.439,8964.09 -2019-01-07 04:00:00,5.42,5.474,5.4,5.403,47508.68 -2019-01-07 03:00:00,5.444,5.479,5.408,5.42,21627.92 -2019-01-07 02:00:00,5.512,5.512,5.358,5.444,231027.34 -2019-01-07 01:00:00,5.566,5.566,5.5,5.512,69294.17 -2019-01-07 00:00:00,5.623,5.642,5.566,5.566,259578.55 -2019-01-06 23:00:00,5.504,5.636,5.504,5.623,112876.01 -2019-01-06 22:00:00,5.586,5.599,5.5,5.504,135700.15 -2019-01-06 21:00:00,5.6,5.62,5.583,5.586,96069.01 -2019-01-06 20:00:00,5.583,5.639,5.582,5.6,73995.92 -2019-01-06 19:00:00,5.574,5.62,5.572,5.583,46638.16 -2019-01-06 18:00:00,5.655,5.672,5.561,5.574,289279.88 -2019-01-06 17:00:00,5.546,5.75,5.502,5.655,822271.8 -2019-01-06 16:00:00,5.358,5.55,5.34,5.546,371840.42 -2019-01-06 15:00:00,5.348,5.395,5.348,5.358,71218.53 -2019-01-06 14:00:00,5.345,5.357,5.341,5.348,23289.96 -2019-01-06 13:00:00,5.337,5.365,5.33,5.345,21501.88 -2019-01-06 12:00:00,5.367,5.386,5.332,5.337,32028.07 -2019-01-06 11:00:00,5.35,5.39,5.348,5.367,38875.63 -2019-01-06 10:00:00,5.294,5.37,5.292,5.35,92620.23 -2019-01-06 09:00:00,5.261,5.33,5.256,5.294,84711.76 -2019-01-06 08:00:00,5.279,5.281,5.256,5.261,14195.28 -2019-01-06 07:00:00,5.293,5.295,5.237,5.279,27667.22 -2019-01-06 06:00:00,5.299,5.304,5.291,5.293,12248.68 -2019-01-06 05:00:00,5.283,5.304,5.275,5.299,20176.73 -2019-01-06 04:00:00,5.28,5.285,5.264,5.283,19634.69 -2019-01-06 03:00:00,5.263,5.293,5.253,5.28,21686.78 -2019-01-06 02:00:00,5.255,5.279,5.21,5.263,72980.08 -2019-01-06 01:00:00,5.285,5.303,5.249,5.255,36818.21 -2019-01-06 00:00:00,5.243,5.296,5.205,5.285,55378.57 -2019-01-05 23:00:00,5.272,5.28,5.23,5.243,36285.94 -2019-01-05 22:00:00,5.335,5.34,5.225,5.272,140217.37 -2019-01-05 21:00:00,5.331,5.35,5.31,5.335,18431.47 -2019-01-05 20:00:00,5.363,5.37,5.303,5.331,124923.55 -2019-01-05 19:00:00,5.37,5.385,5.344,5.363,15607.27 -2019-01-05 18:00:00,5.36,5.377,5.355,5.37,19675.86 -2019-01-05 17:00:00,5.36,5.388,5.356,5.36,32087.16 -2019-01-05 16:00:00,5.376,5.403,5.348,5.36,71872.08 -2019-01-05 15:00:00,5.37,5.43,5.365,5.376,66850.62 -2019-01-05 14:00:00,5.37,5.376,5.349,5.37,23688.52 -2019-01-05 13:00:00,5.384,5.385,5.335,5.37,57275.83 -2019-01-05 12:00:00,5.373,5.4,5.367,5.384,49157.79 -2019-01-05 11:00:00,5.325,5.373,5.322,5.373,39389.55 -2019-01-05 10:00:00,5.325,5.325,5.295,5.325,26648.65 -2019-01-05 09:00:00,5.317,5.325,5.308,5.325,5086.61 -2019-01-05 08:00:00,5.293,5.325,5.293,5.317,14721.0 -2019-01-05 07:00:00,5.382,5.382,5.285,5.293,52413.92 -2019-01-05 06:00:00,5.431,5.431,5.372,5.382,40860.85 -2019-01-05 05:00:00,5.398,5.442,5.398,5.431,14050.49 -2019-01-05 04:00:00,5.434,5.442,5.394,5.398,22263.87 -2019-01-05 03:00:00,5.41,5.437,5.41,5.434,11164.66 -2019-01-05 02:00:00,5.417,5.444,5.395,5.41,47300.17 -2019-01-05 01:00:00,5.43,5.455,5.392,5.417,54364.46 -2019-01-05 00:00:00,5.428,5.492,5.405,5.43,153622.99 -2019-01-04 23:00:00,5.378,5.438,5.378,5.428,69922.44 -2019-01-04 22:00:00,5.414,5.429,5.361,5.378,68085.67 -2019-01-04 21:00:00,5.393,5.484,5.383,5.414,300627.99 -2019-01-04 20:00:00,5.237,5.402,5.23,5.393,180662.42 -2019-01-04 19:00:00,5.219,5.246,5.218,5.237,13931.17 -2019-01-04 18:00:00,5.248,5.248,5.218,5.219,12679.74 -2019-01-04 17:00:00,5.285,5.3,5.246,5.248,66665.21 -2019-01-04 16:00:00,5.23,5.296,5.207,5.285,63982.33 -2019-01-04 15:00:00,5.184,5.237,5.165,5.23,36678.37 -2019-01-04 14:00:00,5.201,5.242,5.16,5.184,62553.53 -2019-01-04 13:00:00,5.22,5.248,5.2,5.201,63412.11 -2019-01-04 12:00:00,5.219,5.236,5.2,5.22,20705.28 -2019-01-04 11:00:00,5.261,5.273,5.219,5.219,17857.12 -2019-01-04 10:00:00,5.221,5.269,5.221,5.261,20598.82 -2019-01-04 09:00:00,5.271,5.279,5.221,5.221,33505.54 -2019-01-04 08:00:00,5.318,5.325,5.266,5.271,86751.75 -2019-01-04 07:00:00,5.337,5.355,5.318,5.318,56940.54 -2019-01-04 06:00:00,5.34,5.374,5.33,5.337,27622.27 -2019-01-04 05:00:00,5.304,5.348,5.285,5.34,19869.4 -2019-01-04 04:00:00,5.3,5.32,5.283,5.304,49616.63 -2019-01-04 03:00:00,5.226,5.309,5.219,5.3,64516.04 -2019-01-04 02:00:00,5.221,5.231,5.194,5.226,89557.95 -2019-01-04 01:00:00,5.178,5.222,5.178,5.221,58318.67 -2019-01-04 00:00:00,5.209,5.21,5.166,5.178,45414.04 -2019-01-03 23:00:00,5.231,5.232,5.205,5.209,11287.01 -2019-01-03 22:00:00,5.21,5.231,5.187,5.231,15117.55 -2019-01-03 21:00:00,5.231,5.232,5.202,5.21,15072.25 -2019-01-03 20:00:00,5.16,5.233,5.143,5.231,99976.49 -2019-01-03 19:00:00,5.199,5.22,5.154,5.16,27221.72 -2019-01-03 18:00:00,5.225,5.241,5.166,5.199,77763.47 -2019-01-03 17:00:00,5.19,5.261,5.19,5.225,56997.94 -2019-01-03 16:00:00,5.337,5.337,5.145,5.19,414393.22 -2019-01-03 15:00:00,5.332,5.338,5.309,5.337,43786.57 -2019-01-03 14:00:00,5.336,5.357,5.323,5.332,28161.53 -2019-01-03 13:00:00,5.312,5.363,5.312,5.336,46618.62 -2019-01-03 12:00:00,5.319,5.339,5.295,5.312,80728.56 -2019-01-03 11:00:00,5.391,5.43,5.279,5.319,310707.62 -2019-01-03 10:00:00,5.402,5.418,5.391,5.391,17469.25 -2019-01-03 09:00:00,5.384,5.412,5.351,5.402,79868.56 -2019-01-03 08:00:00,5.476,5.48,5.383,5.384,77065.34 -2019-01-03 07:00:00,5.476,5.492,5.472,5.476,11002.56 -2019-01-03 06:00:00,5.497,5.512,5.464,5.476,19902.79 -2019-01-03 05:00:00,5.508,5.533,5.465,5.497,44802.11 -2019-01-03 04:00:00,5.521,5.552,5.508,5.508,19274.73 -2019-01-03 03:00:00,5.525,5.545,5.521,5.521,13989.67 -2019-01-03 02:00:00,5.525,5.559,5.52,5.525,19390.59 -2019-01-03 01:00:00,5.496,5.525,5.496,5.525,63285.94 -2019-01-03 00:00:00,5.574,5.603,5.496,5.496,94090.93 -2019-01-02 23:00:00,5.583,5.639,5.572,5.574,85577.95 -2019-01-02 22:00:00,5.6,5.6,5.529,5.583,86843.87 -2019-01-02 21:00:00,5.573,5.642,5.556,5.6,197279.65 -2019-01-02 20:00:00,5.542,5.584,5.514,5.573,26616.25 -2019-01-02 19:00:00,5.523,5.557,5.479,5.542,24278.83 -2019-01-02 18:00:00,5.537,5.538,5.499,5.523,70481.39 -2019-01-02 17:00:00,5.554,5.579,5.528,5.537,48453.58 -2019-01-02 16:00:00,5.505,5.592,5.49,5.554,91583.56 -2019-01-02 15:00:00,5.526,5.532,5.474,5.505,47488.3 -2019-01-02 14:00:00,5.575,5.575,5.5,5.526,56369.38 -2019-01-02 13:00:00,5.486,5.6,5.482,5.575,659666.81 -2019-01-02 12:00:00,5.478,5.486,5.457,5.486,45203.75 -2019-01-02 11:00:00,5.46,5.5,5.441,5.478,43850.48 -2019-01-02 10:00:00,5.419,5.482,5.41,5.46,88699.06 -2019-01-02 09:00:00,5.443,5.443,5.417,5.419,17333.12 -2019-01-02 08:00:00,5.402,5.489,5.402,5.443,128362.92 -2019-01-02 07:00:00,5.359,5.414,5.359,5.402,21899.44 -2019-01-02 06:00:00,5.391,5.391,5.35,5.359,19115.45 -2019-01-02 05:00:00,5.395,5.4,5.391,5.391,2173.55 -2019-01-02 04:00:00,5.408,5.408,5.389,5.395,6340.6 -2019-01-02 03:00:00,5.41,5.433,5.402,5.408,54632.95 -2019-01-02 02:00:00,5.402,5.411,5.383,5.41,9925.0 -2019-01-02 01:00:00,5.416,5.417,5.402,5.402,9778.75 -2019-01-02 00:00:00,5.468,5.5,5.408,5.416,191723.46 -2019-01-01 23:00:00,5.309,5.491,5.3,5.468,254294.42 -2019-01-01 22:00:00,5.291,5.329,5.284,5.309,24798.16 -2019-01-01 21:00:00,5.34,5.36,5.288,5.291,45829.46 -2019-01-01 20:00:00,5.246,5.37,5.23,5.34,276604.16 -2019-01-01 19:00:00,5.144,5.246,5.144,5.246,39988.81 -2019-01-01 18:00:00,5.199,5.199,5.128,5.144,92984.26 -2019-01-01 17:00:00,5.187,5.209,5.187,5.199,13969.19 -2019-01-01 16:00:00,5.203,5.206,5.183,5.187,31523.25 -2019-01-01 15:00:00,5.235,5.235,5.2,5.203,49384.94 -2019-01-01 14:00:00,5.264,5.264,5.23,5.235,37874.78 -2019-01-01 13:00:00,5.27,5.295,5.256,5.264,24147.3 -2019-01-01 12:00:00,5.252,5.277,5.252,5.27,28972.83 -2019-01-01 11:00:00,5.25,5.282,5.248,5.252,26315.2 -2019-01-01 10:00:00,5.252,5.272,5.231,5.25,35945.99 -2019-01-01 09:00:00,5.311,5.311,5.251,5.252,40324.31 -2019-01-01 08:00:00,5.266,5.324,5.263,5.311,53342.01 -2019-01-01 07:00:00,5.223,5.27,5.223,5.266,27877.11 -2019-01-01 06:00:00,5.232,5.242,5.194,5.223,58004.8 -2019-01-01 05:00:00,5.177,5.314,5.172,5.232,114026.38 -2019-01-01 04:00:00,5.15,5.221,5.15,5.177,34187.21 -2019-01-01 03:00:00,5.119,5.161,5.119,5.15,21744.66 -2019-01-01 02:00:00,5.143,5.154,5.114,5.119,30562.64 -2019-01-01 01:00:00,5.162,5.172,5.135,5.143,16336.87 -2019-01-01 00:00:00,5.156,5.183,5.138,5.162,59834.72 -2018-12-31 23:00:00,5.131,5.156,5.115,5.156,39705.1 -2018-12-31 22:00:00,5.089,5.131,5.063,5.131,40153.47 -2018-12-31 21:00:00,5.091,5.099,5.075,5.089,42087.74 -2018-12-31 20:00:00,5.132,5.132,5.056,5.091,183768.43 -2018-12-31 19:00:00,5.311,5.322,5.1,5.132,391766.44 -2018-12-31 18:00:00,5.314,5.322,5.301,5.311,5960.57 -2018-12-31 17:00:00,5.319,5.324,5.29,5.314,17899.47 -2018-12-31 16:00:00,5.339,5.374,5.29,5.319,68017.64 -2018-12-31 15:00:00,5.347,5.381,5.291,5.339,41905.81 -2018-12-31 14:00:00,5.298,5.367,5.288,5.347,24265.35 -2018-12-31 13:00:00,5.319,5.326,5.281,5.298,13384.6 -2018-12-31 12:00:00,5.284,5.32,5.284,5.319,21241.49 -2018-12-31 11:00:00,5.366,5.366,5.262,5.284,59290.9 -2018-12-31 10:00:00,5.345,5.366,5.345,5.366,7755.77 -2018-12-31 09:00:00,5.301,5.379,5.29,5.345,37102.03 -2018-12-31 08:00:00,5.309,5.31,5.298,5.301,8503.51 -2018-12-31 07:00:00,5.303,5.314,5.29,5.309,11814.87 -2018-12-31 06:00:00,5.284,5.315,5.277,5.303,18405.25 -2018-12-31 05:00:00,5.279,5.289,5.257,5.284,21158.76 -2018-12-31 04:00:00,5.292,5.309,5.273,5.279,29653.88 -2018-12-31 03:00:00,5.274,5.293,5.256,5.292,72017.04 -2018-12-31 02:00:00,5.345,5.367,5.259,5.274,86320.91 -2018-12-31 01:00:00,5.431,5.431,5.334,5.345,107027.24 -2018-12-31 00:00:00,5.443,5.494,5.429,5.431,176946.74 -2018-12-30 23:00:00,5.396,5.473,5.38,5.443,112126.54 -2018-12-30 22:00:00,5.433,5.451,5.377,5.396,159156.53 -2018-12-30 21:00:00,5.409,5.453,5.381,5.433,55206.18 -2018-12-30 20:00:00,5.384,5.456,5.341,5.409,131853.69 -2018-12-30 19:00:00,5.401,5.436,5.331,5.384,70026.07 -2018-12-30 18:00:00,5.361,5.405,5.348,5.401,36601.13 -2018-12-30 17:00:00,5.386,5.404,5.356,5.361,17994.72 -2018-12-30 16:00:00,5.387,5.401,5.349,5.386,19764.89 -2018-12-30 15:00:00,5.375,5.41,5.357,5.387,121544.6 -2018-12-30 14:00:00,5.372,5.387,5.34,5.375,32155.21 -2018-12-30 13:00:00,5.391,5.415,5.345,5.372,13799.49 -2018-12-30 12:00:00,5.423,5.487,5.324,5.391,251896.16 -2018-12-30 11:00:00,5.451,5.487,5.395,5.423,60484.66 -2018-12-30 10:00:00,5.456,5.462,5.419,5.451,17564.86 -2018-12-30 09:00:00,5.428,5.482,5.381,5.456,72075.68 -2018-12-30 08:00:00,5.317,5.46,5.315,5.428,98527.83 -2018-12-30 07:00:00,5.356,5.356,5.27,5.317,112391.91 -2018-12-30 06:00:00,5.342,5.376,5.342,5.356,22134.91 -2018-12-30 05:00:00,5.385,5.392,5.326,5.342,32178.91 -2018-12-30 04:00:00,5.323,5.385,5.317,5.385,38287.55 -2018-12-30 03:00:00,5.332,5.356,5.306,5.323,44460.02 -2018-12-30 02:00:00,5.286,5.342,5.286,5.332,15471.88 -2018-12-30 01:00:00,5.269,5.311,5.256,5.286,34971.88 -2018-12-30 00:00:00,5.303,5.346,5.177,5.269,236037.63 -2018-12-29 23:00:00,5.571,5.641,5.2,5.303,585946.8 -2018-12-29 22:00:00,5.567,5.595,5.538,5.571,69884.18 -2018-12-29 21:00:00,5.4,5.598,5.4,5.567,256099.75 -2018-12-29 20:00:00,5.345,5.425,5.343,5.4,95699.77 -2018-12-29 19:00:00,5.416,5.42,5.322,5.345,539712.47 -2018-12-29 18:00:00,5.435,5.443,5.381,5.416,48613.86 -2018-12-29 17:00:00,5.414,5.448,5.356,5.435,75787.96 -2018-12-29 16:00:00,5.516,5.516,5.375,5.414,94536.74 -2018-12-29 15:00:00,5.5,5.54,5.488,5.516,50737.53 -2018-12-29 14:00:00,5.548,5.577,5.461,5.5,66010.7 -2018-12-29 13:00:00,5.464,5.572,5.455,5.548,97562.34 -2018-12-29 12:00:00,5.402,5.464,5.372,5.464,41388.93 -2018-12-29 11:00:00,5.401,5.444,5.387,5.402,31556.07 -2018-12-29 10:00:00,5.468,5.468,5.336,5.401,212447.47 -2018-12-29 09:00:00,5.49,5.573,5.439,5.468,53536.7 -2018-12-29 08:00:00,5.504,5.509,5.475,5.49,19915.09 -2018-12-29 07:00:00,5.477,5.514,5.443,5.504,49795.94 -2018-12-29 06:00:00,5.466,5.482,5.438,5.477,18538.87 -2018-12-29 05:00:00,5.511,5.516,5.466,5.466,16375.13 -2018-12-29 04:00:00,5.517,5.53,5.474,5.511,54764.82 -2018-12-29 03:00:00,5.502,5.535,5.499,5.517,20261.95 -2018-12-29 02:00:00,5.557,5.561,5.477,5.502,35252.44 -2018-12-29 01:00:00,5.469,5.587,5.432,5.557,50969.09 -2018-12-29 00:00:00,5.438,5.509,5.423,5.469,246644.27 -2018-12-28 23:00:00,5.359,5.45,5.32,5.438,113109.0 -2018-12-28 22:00:00,5.404,5.446,5.351,5.359,53090.96 -2018-12-28 21:00:00,5.459,5.478,5.386,5.404,124503.28 -2018-12-28 20:00:00,5.47,5.491,5.407,5.459,141720.76 -2018-12-28 19:00:00,5.542,5.67,5.45,5.47,301669.19 -2018-12-28 18:00:00,5.493,5.543,5.465,5.542,274476.06 -2018-12-28 17:00:00,5.455,5.5,5.435,5.493,155626.46 -2018-12-28 16:00:00,5.369,5.5,5.302,5.455,486420.23 -2018-12-28 15:00:00,5.07,5.5,5.07,5.369,1119947.3 -2018-12-28 14:00:00,5.122,5.122,5.0,5.07,606033.12 -2018-12-28 13:00:00,5.128,5.129,5.011,5.122,122988.66 -2018-12-28 12:00:00,5.24,5.24,5.1,5.128,178981.12 -2018-12-28 11:00:00,5.071,5.244,5.07,5.24,193368.34 -2018-12-28 10:00:00,5.082,5.114,5.052,5.071,51222.74 -2018-12-28 09:00:00,5.056,5.108,5.023,5.082,79256.13 -2018-12-28 08:00:00,5.0,5.072,4.987,5.056,70668.3 -2018-12-28 07:00:00,4.941,5.106,4.941,5.0,330801.03 -2018-12-28 06:00:00,4.966,4.967,4.885,4.941,35026.66 -2018-12-28 05:00:00,4.915,4.988,4.912,4.966,119594.97 -2018-12-28 04:00:00,4.886,4.92,4.859,4.915,30020.72 -2018-12-28 03:00:00,4.869,4.893,4.853,4.886,33569.17 -2018-12-28 02:00:00,4.82,4.906,4.82,4.869,30030.78 -2018-12-28 01:00:00,4.879,4.892,4.8,4.82,95553.42 -2018-12-28 00:00:00,4.909,4.995,4.879,4.879,354900.24 -2018-12-27 23:00:00,4.884,4.92,4.803,4.909,295932.06 -2018-12-27 22:00:00,4.94,4.95,4.843,4.884,159577.85 -2018-12-27 21:00:00,5.047,5.077,4.865,4.94,215885.2 -2018-12-27 20:00:00,5.057,5.099,5.011,5.047,243300.25 -2018-12-27 19:00:00,5.321,5.321,5.032,5.057,940218.45 -2018-12-27 18:00:00,5.436,5.44,5.299,5.321,274598.7 -2018-12-27 17:00:00,5.418,5.45,5.343,5.436,145046.78 -2018-12-27 16:00:00,5.254,5.5,5.254,5.418,434109.29 -2018-12-27 15:00:00,5.315,5.334,5.216,5.254,141205.36 -2018-12-27 14:00:00,5.28,5.351,5.236,5.315,116452.18 -2018-12-27 13:00:00,5.264,5.363,5.26,5.28,74083.8 -2018-12-27 12:00:00,5.198,5.299,5.196,5.264,101886.98 -2018-12-27 11:00:00,5.294,5.306,5.178,5.198,144936.68 -2018-12-27 10:00:00,5.301,5.383,5.291,5.294,52463.5 -2018-12-27 09:00:00,5.27,5.356,5.254,5.301,52755.6 -2018-12-27 08:00:00,5.352,5.4,5.25,5.27,225444.76 -2018-12-27 07:00:00,5.322,5.4,5.322,5.352,201556.71 -2018-12-27 06:00:00,5.324,5.375,5.322,5.322,71750.64 -2018-12-27 05:00:00,5.479,5.483,5.233,5.324,779417.36 -2018-12-27 04:00:00,5.446,5.542,5.431,5.479,118382.4 -2018-12-27 03:00:00,5.623,5.625,5.405,5.446,359685.33 -2018-12-27 02:00:00,5.6,5.635,5.492,5.623,489285.73 -2018-12-27 01:00:00,5.736,5.825,5.58,5.6,419235.42 -2018-12-27 00:00:00,5.617,5.889,5.491,5.736,2139492.76 -2018-12-26 23:00:00,5.601,5.734,5.525,5.617,701907.59 -2018-12-26 22:00:00,5.316,5.638,5.31,5.601,1044723.36 -2018-12-26 21:00:00,5.218,5.317,5.193,5.316,112013.84 -2018-12-26 20:00:00,5.262,5.332,5.203,5.218,300259.71 -2018-12-26 19:00:00,5.189,5.267,5.18,5.262,258487.2 -2018-12-26 18:00:00,5.228,5.228,5.142,5.189,81999.62 -2018-12-26 17:00:00,5.25,5.265,5.131,5.228,277199.49 -2018-12-26 16:00:00,4.976,5.349,4.948,5.25,707338.54 -2018-12-26 15:00:00,4.941,5.0,4.913,4.976,168361.19 -2018-12-26 14:00:00,5.039,5.058,4.931,4.941,237552.34 -2018-12-26 13:00:00,5.021,5.143,5.019,5.039,126454.11 -2018-12-26 12:00:00,4.952,5.056,4.951,5.021,123443.71 -2018-12-26 11:00:00,4.966,4.97,4.925,4.952,77077.42 -2018-12-26 10:00:00,4.835,4.969,4.781,4.966,60251.54 -2018-12-26 09:00:00,4.953,4.968,4.824,4.835,54579.39 -2018-12-26 08:00:00,5.045,5.05,4.921,4.953,107540.71 -2018-12-26 07:00:00,5.06,5.09,4.961,5.045,195346.85 -2018-12-26 06:00:00,5.103,5.12,5.042,5.06,97137.32 -2018-12-26 05:00:00,5.072,5.115,5.064,5.103,49274.63 -2018-12-26 04:00:00,5.047,5.084,5.01,5.072,64253.5 -2018-12-26 03:00:00,5.069,5.096,5.042,5.047,9994.93 -2018-12-26 02:00:00,5.05,5.185,5.032,5.069,127157.12 -2018-12-26 01:00:00,4.95,5.1,4.928,5.05,315660.04 -2018-12-26 00:00:00,4.859,4.953,4.819,4.95,46260.84 -2018-12-25 23:00:00,4.8,4.859,4.766,4.859,91886.72 -2018-12-25 22:00:00,4.813,4.845,4.794,4.8,70689.6 -2018-12-25 21:00:00,4.772,4.829,4.736,4.813,93032.49 -2018-12-25 20:00:00,4.691,4.79,4.691,4.772,88935.41 -2018-12-25 19:00:00,4.683,4.726,4.671,4.691,58194.05 -2018-12-25 18:00:00,4.701,4.723,4.676,4.683,34263.54 -2018-12-25 17:00:00,4.69,4.703,4.63,4.701,70646.86 -2018-12-25 16:00:00,4.688,4.741,4.688,4.69,37960.68 -2018-12-25 15:00:00,4.724,4.824,4.626,4.688,758943.76 -2018-12-25 14:00:00,4.792,4.811,4.724,4.724,70443.73 -2018-12-25 13:00:00,4.84,4.863,4.779,4.792,52318.55 -2018-12-25 12:00:00,4.829,4.851,4.78,4.84,34016.66 -2018-12-25 11:00:00,4.8,4.845,4.721,4.829,53113.23 -2018-12-25 10:00:00,4.907,4.921,4.787,4.8,30564.99 -2018-12-25 09:00:00,4.829,4.94,4.808,4.907,77496.1 -2018-12-25 08:00:00,4.842,4.88,4.805,4.829,135267.91 -2018-12-25 07:00:00,4.778,4.913,4.778,4.842,129559.29 -2018-12-25 06:00:00,4.757,4.787,4.693,4.778,30301.87 -2018-12-25 05:00:00,4.73,4.785,4.712,4.757,67052.87 -2018-12-25 04:00:00,4.638,4.745,4.627,4.73,146263.41 -2018-12-25 03:00:00,4.834,4.852,4.613,4.638,669943.18 -2018-12-25 02:00:00,4.883,4.917,4.809,4.834,57045.7 -2018-12-25 01:00:00,4.848,4.933,4.836,4.883,75290.93 -2018-12-25 00:00:00,5.222,5.235,4.805,4.848,826387.61 -2018-12-24 23:00:00,5.364,5.408,5.219,5.222,82574.1 -2018-12-24 22:00:00,5.381,5.381,5.328,5.364,34586.44 -2018-12-24 21:00:00,5.341,5.395,5.329,5.381,60506.77 -2018-12-24 20:00:00,5.279,5.361,5.279,5.341,49885.25 -2018-12-24 19:00:00,5.354,5.354,5.176,5.279,136502.33 -2018-12-24 18:00:00,5.403,5.438,5.316,5.354,113642.51 -2018-12-24 17:00:00,5.353,5.415,5.353,5.403,44281.74 -2018-12-24 16:00:00,5.321,5.371,5.226,5.353,279236.98 -2018-12-24 15:00:00,5.622,5.674,5.321,5.321,372070.9 -2018-12-24 14:00:00,5.498,5.649,5.456,5.622,176593.88 -2018-12-24 13:00:00,5.42,5.533,5.41,5.498,100491.11 -2018-12-24 12:00:00,5.422,5.441,5.378,5.42,78832.02 -2018-12-24 11:00:00,5.39,5.48,5.39,5.422,88909.36 -2018-12-24 10:00:00,5.593,5.598,5.361,5.39,231189.46 -2018-12-24 09:00:00,5.471,5.63,5.445,5.593,393633.58 -2018-12-24 08:00:00,5.392,5.5,5.392,5.471,585026.45 -2018-12-24 07:00:00,5.425,5.437,5.364,5.392,126468.87 -2018-12-24 06:00:00,5.468,5.5,5.408,5.425,431688.43 -2018-12-24 05:00:00,5.382,5.477,5.382,5.468,66854.78 -2018-12-24 04:00:00,5.415,5.415,5.355,5.382,42578.04 -2018-12-24 03:00:00,5.362,5.415,5.346,5.415,101759.53 -2018-12-24 02:00:00,5.411,5.439,5.331,5.362,201391.02 -2018-12-24 01:00:00,5.328,5.442,5.293,5.411,311536.9 -2018-12-24 00:00:00,5.016,5.371,5.014,5.328,544819.75 -2018-12-23 23:00:00,5.003,5.02,4.99,5.016,35342.92 -2018-12-23 22:00:00,5.024,5.024,4.954,5.003,55497.58 -2018-12-23 21:00:00,5.014,5.06,5.003,5.024,82085.57 -2018-12-23 20:00:00,5.016,5.019,4.962,5.014,88313.27 -2018-12-23 19:00:00,5.063,5.063,4.996,5.016,52796.37 -2018-12-23 18:00:00,5.03,5.066,4.994,5.063,49947.29 -2018-12-23 17:00:00,5.005,5.043,4.98,5.03,75802.06 -2018-12-23 16:00:00,4.943,5.022,4.907,5.005,49671.07 -2018-12-23 15:00:00,4.984,4.984,4.897,4.943,111461.16 -2018-12-23 14:00:00,5.096,5.096,4.984,4.984,95282.88 -2018-12-23 13:00:00,5.07,5.107,5.059,5.096,47882.48 -2018-12-23 12:00:00,5.11,5.13,5.047,5.07,98481.81 -2018-12-23 11:00:00,5.087,5.168,5.068,5.11,236537.95 -2018-12-23 10:00:00,5.028,5.137,4.985,5.087,244220.9 -2018-12-23 09:00:00,4.976,5.061,4.976,5.028,89329.83 -2018-12-23 08:00:00,4.991,5.009,4.951,4.976,50844.91 -2018-12-23 07:00:00,5.014,5.015,4.935,4.991,97017.29 -2018-12-23 06:00:00,5.045,5.069,5.014,5.014,53803.5 -2018-12-23 05:00:00,5.021,5.086,5.008,5.045,56347.12 -2018-12-23 04:00:00,5.133,5.146,5.021,5.021,266176.77 -2018-12-23 03:00:00,4.929,5.2,4.925,5.133,1059907.32 -2018-12-23 02:00:00,4.901,4.929,4.869,4.929,47791.27 -2018-12-23 01:00:00,4.918,4.964,4.88,4.901,168344.03 -2018-12-23 00:00:00,4.834,4.943,4.79,4.918,233996.24 -2018-12-22 23:00:00,4.661,4.87,4.661,4.834,280863.03 -2018-12-22 22:00:00,4.691,4.691,4.623,4.661,38636.74 -2018-12-22 21:00:00,4.667,4.699,4.666,4.691,18180.38 -2018-12-22 20:00:00,4.675,4.72,4.651,4.667,67710.63 -2018-12-22 19:00:00,4.631,4.678,4.622,4.675,33432.62 -2018-12-22 18:00:00,4.62,4.664,4.62,4.631,33107.55 -2018-12-22 17:00:00,4.629,4.631,4.576,4.62,17588.85 -2018-12-22 16:00:00,4.601,4.668,4.545,4.629,145580.05 -2018-12-22 15:00:00,4.606,4.616,4.577,4.601,25110.4 -2018-12-22 14:00:00,4.586,4.614,4.538,4.606,35114.68 -2018-12-22 13:00:00,4.563,4.619,4.539,4.586,55629.6 -2018-12-22 12:00:00,4.645,4.649,4.562,4.563,82857.49 -2018-12-22 11:00:00,4.664,4.664,4.598,4.645,47336.96 -2018-12-22 10:00:00,4.652,4.681,4.631,4.664,55080.45 -2018-12-22 09:00:00,4.516,4.69,4.51,4.652,169201.83 -2018-12-22 08:00:00,4.521,4.538,4.503,4.516,60703.41 -2018-12-22 07:00:00,4.509,4.526,4.464,4.521,35898.29 -2018-12-22 06:00:00,4.463,4.519,4.458,4.509,25300.99 -2018-12-22 05:00:00,4.473,4.478,4.413,4.463,152864.3 -2018-12-22 04:00:00,4.601,4.614,4.401,4.473,670039.67 -2018-12-22 03:00:00,4.635,4.64,4.601,4.601,17671.46 -2018-12-22 02:00:00,4.642,4.651,4.601,4.635,17317.54 -2018-12-22 01:00:00,4.658,4.667,4.625,4.642,48047.92 -2018-12-22 00:00:00,4.63,4.673,4.63,4.658,20786.94 -2018-12-21 23:00:00,4.649,4.66,4.606,4.63,40965.78 -2018-12-21 22:00:00,4.679,4.694,4.598,4.649,55150.42 -2018-12-21 21:00:00,4.638,4.704,4.612,4.679,106314.12 -2018-12-21 20:00:00,4.621,4.676,4.595,4.638,153659.57 -2018-12-21 19:00:00,4.694,4.72,4.607,4.621,191941.15 -2018-12-21 18:00:00,4.693,4.722,4.655,4.694,67138.63 -2018-12-21 17:00:00,4.723,4.782,4.672,4.693,95088.85 -2018-12-21 16:00:00,4.75,4.844,4.71,4.723,133548.53 -2018-12-21 15:00:00,4.891,4.899,4.746,4.75,54263.19 -2018-12-21 14:00:00,4.912,4.934,4.849,4.891,103079.0 -2018-12-21 13:00:00,4.93,4.978,4.893,4.912,100151.23 -2018-12-21 12:00:00,4.875,4.976,4.796,4.93,275462.5 -2018-12-21 11:00:00,4.818,4.9,4.799,4.875,256309.34 -2018-12-21 10:00:00,4.764,4.818,4.735,4.818,71312.62 -2018-12-21 09:00:00,4.82,4.82,4.729,4.764,48775.99 -2018-12-21 08:00:00,4.784,4.831,4.775,4.82,97477.15 -2018-12-21 07:00:00,4.745,4.785,4.707,4.784,96080.07 -2018-12-21 06:00:00,4.709,4.791,4.704,4.745,110258.42 -2018-12-21 05:00:00,4.803,4.815,4.687,4.709,131117.84 -2018-12-21 04:00:00,4.841,4.853,4.793,4.803,131662.96 -2018-12-21 03:00:00,4.868,4.868,4.779,4.841,84407.11 -2018-12-21 02:00:00,4.956,4.99,4.84,4.868,86223.92 -2018-12-21 01:00:00,4.822,4.992,4.8,4.956,123730.65 -2018-12-21 00:00:00,4.897,4.898,4.78,4.822,129666.53 -2018-12-20 23:00:00,4.831,4.915,4.811,4.897,116756.1 -2018-12-20 22:00:00,4.802,4.85,4.755,4.831,242058.38 -2018-12-20 21:00:00,4.714,4.822,4.691,4.802,83069.93 -2018-12-20 20:00:00,4.862,4.89,4.7,4.714,280415.1 -2018-12-20 19:00:00,4.839,4.891,4.823,4.862,86151.28 -2018-12-20 18:00:00,4.785,4.9,4.772,4.839,190973.33 -2018-12-20 17:00:00,5.026,5.09,4.74,4.785,358347.61 -2018-12-20 16:00:00,4.845,5.06,4.82,5.026,338573.97 -2018-12-20 15:00:00,4.837,4.9,4.788,4.845,112344.09 -2018-12-20 14:00:00,4.794,4.856,4.784,4.837,49723.64 -2018-12-20 13:00:00,4.847,4.9,4.744,4.794,125703.14 -2018-12-20 12:00:00,4.785,4.884,4.78,4.847,69298.75 -2018-12-20 11:00:00,4.832,4.87,4.75,4.785,182333.74 -2018-12-20 10:00:00,4.839,4.873,4.79,4.832,81836.05 -2018-12-20 09:00:00,4.816,4.922,4.789,4.839,252565.81 -2018-12-20 08:00:00,4.591,4.899,4.587,4.816,545169.92 -2018-12-20 07:00:00,4.536,4.591,4.53,4.591,16155.85 -2018-12-20 06:00:00,4.539,4.554,4.502,4.536,75142.83 -2018-12-20 05:00:00,4.615,4.617,4.53,4.539,38536.91 -2018-12-20 04:00:00,4.555,4.615,4.548,4.615,45585.81 -2018-12-20 03:00:00,4.564,4.581,4.526,4.555,40175.08 -2018-12-20 02:00:00,4.57,4.626,4.56,4.564,44820.59 -2018-12-20 01:00:00,4.516,4.59,4.516,4.57,58404.36 -2018-12-20 00:00:00,4.469,4.559,4.459,4.516,169411.14 -2018-12-19 23:00:00,4.62,4.654,4.469,4.469,76804.82 -2018-12-19 22:00:00,4.486,4.717,4.477,4.62,296878.96 -2018-12-19 21:00:00,4.618,4.618,4.46,4.486,153705.83 -2018-12-19 20:00:00,4.686,4.716,4.541,4.618,317528.07 -2018-12-19 19:00:00,4.708,4.758,4.686,4.686,135121.19 -2018-12-19 18:00:00,4.709,4.748,4.66,4.708,101495.76 -2018-12-19 17:00:00,4.665,4.838,4.652,4.709,205842.59 -2018-12-19 16:00:00,4.607,4.679,4.577,4.665,144444.88 -2018-12-19 15:00:00,4.629,4.66,4.556,4.607,169326.12 -2018-12-19 14:00:00,4.716,4.732,4.611,4.629,236430.25 -2018-12-19 13:00:00,4.533,4.895,4.527,4.716,842732.98 -2018-12-19 12:00:00,4.487,4.548,4.456,4.533,90155.69 -2018-12-19 11:00:00,4.42,4.516,4.409,4.487,116604.41 -2018-12-19 10:00:00,4.359,4.423,4.34,4.42,106759.99 -2018-12-19 09:00:00,4.347,4.398,4.331,4.359,70875.27 -2018-12-19 08:00:00,4.356,4.361,4.316,4.347,35464.38 -2018-12-19 07:00:00,4.361,4.365,4.313,4.356,50914.33 -2018-12-19 06:00:00,4.384,4.41,4.353,4.361,22074.68 -2018-12-19 05:00:00,4.339,4.388,4.339,4.384,34637.72 -2018-12-19 04:00:00,4.407,4.409,4.314,4.339,70530.96 -2018-12-19 03:00:00,4.39,4.447,4.384,4.407,78060.16 -2018-12-19 02:00:00,4.404,4.468,4.366,4.39,171878.11 -2018-12-19 01:00:00,4.319,4.455,4.301,4.404,301969.47 -2018-12-19 00:00:00,4.28,4.383,4.249,4.319,339148.19 -2018-12-18 23:00:00,4.173,4.325,4.157,4.28,200034.81 -2018-12-18 22:00:00,4.183,4.223,4.135,4.173,213559.95 -2018-12-18 21:00:00,4.155,4.217,4.151,4.183,71081.61 -2018-12-18 20:00:00,4.212,4.273,4.155,4.155,160270.66 -2018-12-18 19:00:00,4.21,4.219,4.176,4.212,49352.24 -2018-12-18 18:00:00,4.279,4.281,4.2,4.21,196595.8 -2018-12-18 17:00:00,4.059,4.326,4.057,4.279,336421.17 -2018-12-18 16:00:00,4.082,4.139,4.059,4.059,144022.3 -2018-12-18 15:00:00,4.125,4.139,4.064,4.082,60054.26 -2018-12-18 14:00:00,4.077,4.146,4.059,4.125,65271.96 -2018-12-18 13:00:00,3.983,4.106,3.974,4.077,195846.41 -2018-12-18 12:00:00,3.986,3.998,3.965,3.983,31309.94 -2018-12-18 11:00:00,3.993,3.999,3.935,3.986,257785.9 -2018-12-18 10:00:00,3.996,4.001,3.976,3.993,123443.94 -2018-12-18 09:00:00,4.014,4.014,3.97,3.996,89576.53 -2018-12-18 08:00:00,4.092,4.092,4.006,4.014,188807.14 -2018-12-18 07:00:00,4.081,4.103,4.076,4.092,44288.96 -2018-12-18 06:00:00,4.103,4.123,4.08,4.081,24272.78 -2018-12-18 05:00:00,4.154,4.154,4.088,4.103,51253.46 -2018-12-18 04:00:00,4.154,4.154,4.119,4.154,20095.4 -2018-12-18 03:00:00,4.095,4.154,4.092,4.154,80603.59 -2018-12-18 02:00:00,4.075,4.115,4.071,4.095,18565.53 -2018-12-18 01:00:00,4.083,4.101,4.053,4.075,35669.32 -2018-12-18 00:00:00,4.086,4.123,4.044,4.083,69119.52 -2018-12-17 23:00:00,4.042,4.095,4.035,4.086,52637.62 -2018-12-17 22:00:00,4.065,4.092,4.035,4.042,50780.48 -2018-12-17 21:00:00,4.176,4.183,4.028,4.065,77764.11 -2018-12-17 20:00:00,4.206,4.282,4.17,4.176,230630.33 -2018-12-17 19:00:00,4.161,4.24,4.142,4.206,206028.47 -2018-12-17 18:00:00,4.053,4.177,4.05,4.161,260046.42 -2018-12-17 17:00:00,4.045,4.066,4.033,4.053,74095.9 -2018-12-17 16:00:00,3.99,4.089,3.988,4.045,244187.65 -2018-12-17 15:00:00,3.967,4.0,3.937,3.99,165804.9 -2018-12-17 14:00:00,3.931,3.992,3.931,3.967,182616.45 -2018-12-17 13:00:00,3.953,4.1,3.922,3.931,574517.55 -2018-12-17 12:00:00,3.747,4.075,3.747,3.953,1076255.18 -2018-12-17 11:00:00,3.749,3.761,3.74,3.747,16634.89 -2018-12-17 10:00:00,3.755,3.758,3.713,3.749,214663.65 -2018-12-17 09:00:00,3.755,3.77,3.719,3.755,54700.61 -2018-12-17 08:00:00,3.758,3.786,3.734,3.755,23830.96 -2018-12-17 07:00:00,3.705,3.765,3.7,3.758,77463.16 -2018-12-17 06:00:00,3.727,3.731,3.699,3.705,59541.46 -2018-12-17 05:00:00,3.702,3.731,3.702,3.727,9784.29 -2018-12-17 04:00:00,3.729,3.732,3.68,3.702,108358.5 -2018-12-17 03:00:00,3.725,3.73,3.72,3.729,22392.09 -2018-12-17 02:00:00,3.702,3.742,3.69,3.725,144248.53 -2018-12-17 01:00:00,3.728,3.728,3.7,3.702,18949.62 -2018-12-17 00:00:00,3.689,3.768,3.666,3.728,225837.05 -2018-12-16 23:00:00,3.667,3.717,3.667,3.689,69344.88 -2018-12-16 22:00:00,3.687,3.689,3.667,3.667,41781.17 -2018-12-16 21:00:00,3.726,3.726,3.682,3.687,38715.91 -2018-12-16 20:00:00,3.811,3.811,3.725,3.726,105448.68 -2018-12-16 19:00:00,3.79,3.83,3.784,3.811,37867.39 -2018-12-16 18:00:00,3.778,3.818,3.778,3.79,44635.24 -2018-12-16 17:00:00,3.822,3.831,3.778,3.778,12250.4 -2018-12-16 16:00:00,3.805,3.832,3.802,3.822,23514.99 -2018-12-16 15:00:00,3.787,3.835,3.78,3.805,36192.24 -2018-12-16 14:00:00,3.815,3.816,3.773,3.787,69702.78 -2018-12-16 13:00:00,3.814,3.83,3.809,3.815,9960.37 -2018-12-16 12:00:00,3.829,3.87,3.814,3.814,60819.25 -2018-12-16 11:00:00,3.812,3.84,3.812,3.829,11827.91 -2018-12-16 10:00:00,3.83,3.841,3.807,3.812,45609.97 -2018-12-16 09:00:00,3.805,3.83,3.794,3.83,60631.14 -2018-12-16 08:00:00,3.797,3.805,3.795,3.805,31273.1 -2018-12-16 07:00:00,3.811,3.818,3.785,3.797,44506.72 -2018-12-16 06:00:00,3.809,3.84,3.807,3.811,61695.77 -2018-12-16 05:00:00,3.823,3.825,3.792,3.809,55676.4 -2018-12-16 04:00:00,3.827,3.86,3.803,3.823,74126.88 -2018-12-16 03:00:00,3.82,3.86,3.815,3.827,38524.07 -2018-12-16 02:00:00,3.698,3.88,3.698,3.82,456284.8 -2018-12-16 01:00:00,3.665,3.698,3.658,3.698,57447.51 -2018-12-16 00:00:00,3.678,3.683,3.661,3.665,22898.62 -2018-12-15 23:00:00,3.67,3.692,3.662,3.678,33711.43 -2018-12-15 22:00:00,3.713,3.715,3.67,3.67,40137.83 -2018-12-15 21:00:00,3.66,3.716,3.653,3.713,61566.47 -2018-12-15 20:00:00,3.609,3.687,3.6,3.66,153503.93 -2018-12-15 19:00:00,3.605,3.658,3.582,3.609,304564.12 -2018-12-15 18:00:00,3.612,3.623,3.598,3.605,48907.22 -2018-12-15 17:00:00,3.629,3.634,3.603,3.612,26146.57 -2018-12-15 16:00:00,3.634,3.65,3.587,3.629,71239.27 -2018-12-15 15:00:00,3.666,3.669,3.618,3.634,47338.1 -2018-12-15 14:00:00,3.655,3.671,3.635,3.666,52094.41 -2018-12-15 13:00:00,3.615,3.675,3.615,3.655,163731.69 -2018-12-15 12:00:00,3.664,3.67,3.607,3.615,99536.75 -2018-12-15 11:00:00,3.608,3.672,3.607,3.664,89997.38 -2018-12-15 10:00:00,3.593,3.62,3.56,3.608,98889.36 -2018-12-15 09:00:00,3.721,3.721,3.593,3.593,111098.36 -2018-12-15 08:00:00,3.729,3.741,3.715,3.721,38131.19 -2018-12-15 07:00:00,3.733,3.734,3.71,3.729,30040.72 -2018-12-15 06:00:00,3.746,3.747,3.728,3.733,33965.24 -2018-12-15 05:00:00,3.742,3.758,3.724,3.746,61581.09 -2018-12-15 04:00:00,3.769,3.771,3.742,3.742,19080.32 -2018-12-15 03:00:00,3.754,3.775,3.747,3.769,18863.29 -2018-12-15 02:00:00,3.769,3.783,3.744,3.754,24677.57 -2018-12-15 01:00:00,3.781,3.781,3.752,3.769,17206.87 -2018-12-15 00:00:00,3.772,3.79,3.718,3.781,299798.07 -2018-12-14 23:00:00,3.78,3.799,3.753,3.772,27342.6 -2018-12-14 22:00:00,3.721,3.886,3.721,3.78,178918.86 -2018-12-14 21:00:00,3.731,3.76,3.674,3.721,110215.09 -2018-12-14 20:00:00,3.741,3.75,3.703,3.731,68559.35 -2018-12-14 19:00:00,3.687,3.766,3.668,3.741,299042.14 -2018-12-14 18:00:00,3.694,3.694,3.671,3.687,56596.78 -2018-12-14 17:00:00,3.665,3.699,3.656,3.694,44839.88 -2018-12-14 16:00:00,3.742,3.758,3.647,3.665,169501.18 -2018-12-14 15:00:00,3.774,3.774,3.724,3.742,64637.78 -2018-12-14 14:00:00,3.783,3.786,3.768,3.774,39076.38 -2018-12-14 13:00:00,3.814,3.825,3.768,3.783,111257.37 -2018-12-14 12:00:00,3.768,3.829,3.752,3.814,106064.43 -2018-12-14 11:00:00,3.806,3.807,3.762,3.768,40705.48 -2018-12-14 10:00:00,3.807,3.809,3.799,3.806,45559.39 -2018-12-14 09:00:00,3.835,3.835,3.704,3.807,757964.69 -2018-12-14 08:00:00,3.895,3.902,3.831,3.835,137373.73 -2018-12-14 07:00:00,3.902,3.903,3.88,3.895,102282.34 -2018-12-14 06:00:00,3.897,3.903,3.891,3.902,42797.26 -2018-12-14 05:00:00,3.913,3.917,3.892,3.897,52553.99 -2018-12-14 04:00:00,3.888,3.913,3.88,3.913,30610.73 -2018-12-14 03:00:00,3.863,3.899,3.861,3.888,52570.52 -2018-12-14 02:00:00,3.902,3.902,3.86,3.863,62246.22 -2018-12-14 01:00:00,3.884,3.93,3.884,3.902,104097.18 -2018-12-14 00:00:00,3.922,3.926,3.809,3.884,229868.46 -2018-12-13 23:00:00,3.93,3.95,3.92,3.922,76289.56 -2018-12-13 22:00:00,3.919,3.93,3.904,3.93,129276.43 -2018-12-13 21:00:00,3.911,3.942,3.886,3.919,192734.08 -2018-12-13 20:00:00,3.977,3.994,3.899,3.911,351348.4 -2018-12-13 19:00:00,4.038,4.056,3.946,3.977,233796.32 -2018-12-13 18:00:00,3.979,4.046,3.979,4.038,195104.88 -2018-12-13 17:00:00,3.964,3.982,3.956,3.979,109484.6 -2018-12-13 16:00:00,3.969,3.98,3.946,3.964,65732.71 -2018-12-13 15:00:00,3.93,3.98,3.93,3.969,65083.71 -2018-12-13 14:00:00,3.941,3.963,3.93,3.93,28838.1 -2018-12-13 13:00:00,3.959,3.983,3.93,3.941,37145.71 -2018-12-13 12:00:00,3.897,3.97,3.889,3.959,102817.36 -2018-12-13 11:00:00,3.953,3.969,3.855,3.897,93342.22 -2018-12-13 10:00:00,3.931,3.957,3.906,3.953,86482.82 -2018-12-13 09:00:00,3.866,3.973,3.866,3.931,164356.19 -2018-12-13 08:00:00,3.834,3.873,3.821,3.866,90325.11 -2018-12-13 07:00:00,3.844,3.844,3.825,3.834,94361.52 -2018-12-13 06:00:00,3.823,3.854,3.812,3.844,133647.98 -2018-12-13 05:00:00,3.84,3.84,3.796,3.823,122796.04 -2018-12-13 04:00:00,3.89,3.896,3.801,3.84,256183.4 -2018-12-13 03:00:00,3.878,3.897,3.868,3.89,104096.53 -2018-12-13 02:00:00,3.873,3.905,3.866,3.878,52354.42 -2018-12-13 01:00:00,3.93,3.944,3.873,3.873,164001.79 -2018-12-13 00:00:00,3.968,3.985,3.929,3.93,62080.3 -2018-12-12 23:00:00,3.932,3.973,3.932,3.968,44325.14 -2018-12-12 22:00:00,3.953,3.953,3.917,3.932,115937.89 -2018-12-12 21:00:00,3.956,3.984,3.953,3.953,47866.64 -2018-12-12 20:00:00,3.949,3.969,3.949,3.956,25354.44 -2018-12-12 19:00:00,3.964,3.968,3.946,3.949,30714.54 -2018-12-12 18:00:00,3.966,3.982,3.949,3.964,52777.44 -2018-12-12 17:00:00,3.975,3.978,3.948,3.966,36367.91 -2018-12-12 16:00:00,4.005,4.06,3.97,3.975,99280.8 -2018-12-12 15:00:00,3.958,4.06,3.941,4.005,321657.82 -2018-12-12 14:00:00,3.95,3.981,3.95,3.958,74061.49 -2018-12-12 13:00:00,3.918,3.95,3.908,3.95,85842.74 -2018-12-12 12:00:00,3.917,3.944,3.908,3.918,114937.26 -2018-12-12 11:00:00,3.937,4.023,3.91,3.917,269809.2 -2018-12-12 10:00:00,3.861,3.95,3.861,3.937,185204.48 -2018-12-12 09:00:00,3.854,3.883,3.852,3.861,68772.63 -2018-12-12 08:00:00,3.837,3.864,3.836,3.854,38773.72 -2018-12-12 07:00:00,3.844,3.868,3.832,3.837,178523.74 -2018-12-12 06:00:00,3.763,3.894,3.763,3.844,191169.17 -2018-12-12 05:00:00,3.726,3.796,3.726,3.763,123542.17 -2018-12-12 04:00:00,3.701,3.728,3.686,3.726,33107.76 -2018-12-12 03:00:00,3.734,3.742,3.694,3.701,54605.58 -2018-12-12 02:00:00,3.734,3.74,3.68,3.734,246655.41 -2018-12-12 01:00:00,3.753,3.753,3.734,3.734,34245.12 -2018-12-12 00:00:00,3.752,3.76,3.713,3.753,159549.57 -2018-12-11 23:00:00,3.76,3.833,3.733,3.752,233382.5 -2018-12-11 22:00:00,3.825,3.825,3.758,3.76,64619.83 -2018-12-11 21:00:00,3.769,3.833,3.767,3.825,180545.92 -2018-12-11 20:00:00,3.762,3.778,3.755,3.769,25738.3 -2018-12-11 19:00:00,3.793,3.794,3.745,3.762,33933.4 -2018-12-11 18:00:00,3.803,3.809,3.774,3.793,43373.76 -2018-12-11 17:00:00,3.791,3.841,3.758,3.803,117901.77 -2018-12-11 16:00:00,3.78,3.809,3.667,3.791,438479.59 -2018-12-11 15:00:00,3.889,3.89,3.78,3.78,130618.74 -2018-12-11 14:00:00,3.92,3.927,3.852,3.889,194627.34 -2018-12-11 13:00:00,3.927,3.962,3.914,3.92,54265.12 -2018-12-11 12:00:00,3.982,3.986,3.922,3.927,64991.16 -2018-12-11 11:00:00,3.932,4.008,3.899,3.982,233028.3 -2018-12-11 10:00:00,4.027,4.05,3.899,3.932,347588.53 -2018-12-11 09:00:00,4.098,4.098,4.027,4.027,205451.01 -2018-12-11 08:00:00,4.09,4.115,4.08,4.098,50149.85 -2018-12-11 07:00:00,4.157,4.157,4.061,4.09,115326.43 -2018-12-11 06:00:00,4.111,4.19,4.085,4.157,231208.74 -2018-12-11 05:00:00,4.05,4.148,4.042,4.111,99630.19 -2018-12-11 04:00:00,3.996,4.229,3.996,4.05,1316674.21 -2018-12-11 03:00:00,3.956,3.997,3.956,3.996,49248.98 -2018-12-11 02:00:00,3.935,3.96,3.924,3.956,92893.17 -2018-12-11 01:00:00,3.976,3.978,3.913,3.935,93388.17 -2018-12-11 00:00:00,3.94,4.014,3.918,3.976,75545.52 -2018-12-10 23:00:00,3.947,3.955,3.913,3.94,31185.94 -2018-12-10 22:00:00,3.978,3.978,3.906,3.947,90472.76 -2018-12-10 21:00:00,3.963,4.024,3.963,3.978,121698.17 -2018-12-10 20:00:00,3.952,3.984,3.921,3.963,131551.23 -2018-12-10 19:00:00,3.952,3.977,3.884,3.952,167538.01 -2018-12-10 18:00:00,3.886,3.979,3.886,3.952,225026.31 -2018-12-10 17:00:00,3.955,3.955,3.86,3.886,107573.51 -2018-12-10 16:00:00,3.848,3.98,3.805,3.955,224358.01 -2018-12-10 15:00:00,3.894,3.898,3.823,3.848,141811.11 -2018-12-10 14:00:00,3.93,3.933,3.889,3.894,45723.44 -2018-12-10 13:00:00,3.923,3.946,3.9,3.93,92355.78 -2018-12-10 12:00:00,3.963,3.965,3.912,3.923,73053.49 -2018-12-10 11:00:00,3.939,3.986,3.929,3.963,173866.75 -2018-12-10 10:00:00,3.941,3.947,3.914,3.939,138480.39 -2018-12-10 09:00:00,3.927,3.941,3.874,3.941,66692.45 -2018-12-10 08:00:00,3.933,3.942,3.901,3.927,122122.38 -2018-12-10 07:00:00,3.871,3.942,3.87,3.933,229125.33 -2018-12-10 06:00:00,4.014,4.016,3.731,3.871,980052.98 -2018-12-10 05:00:00,4.023,4.028,3.99,4.014,60538.6 -2018-12-10 04:00:00,4.011,4.028,3.987,4.023,62036.83 -2018-12-10 03:00:00,4.011,4.023,3.964,4.011,115516.99 -2018-12-10 02:00:00,4.064,4.07,3.982,4.011,174555.27 -2018-12-10 01:00:00,4.096,4.154,4.053,4.064,71817.71 -2018-12-10 00:00:00,4.017,4.218,4.001,4.096,310836.8 -2018-12-09 23:00:00,3.987,4.048,3.973,4.017,78771.69 -2018-12-09 22:00:00,4.01,4.016,3.945,3.987,184548.97 -2018-12-09 21:00:00,4.106,4.115,3.988,4.01,114638.86 -2018-12-09 20:00:00,4.143,4.144,4.063,4.106,88092.05 -2018-12-09 19:00:00,4.185,4.197,4.059,4.143,262633.09 -2018-12-09 18:00:00,4.163,4.282,4.162,4.185,156036.01 -2018-12-09 17:00:00,4.111,4.43,4.097,4.163,1295665.1 -2018-12-09 16:00:00,4.091,4.123,4.035,4.111,156315.82 -2018-12-09 15:00:00,4.036,4.117,4.006,4.091,154103.07 -2018-12-09 14:00:00,4.016,4.139,4.016,4.036,284583.64 -2018-12-09 13:00:00,3.961,4.039,3.951,4.016,96835.57 -2018-12-09 12:00:00,3.972,4.014,3.944,3.961,44128.03 -2018-12-09 11:00:00,3.944,4.0,3.893,3.972,75835.34 -2018-12-09 10:00:00,3.978,3.982,3.937,3.944,89614.07 -2018-12-09 09:00:00,3.999,4.041,3.96,3.978,185042.23 -2018-12-09 08:00:00,3.963,4.0,3.947,3.999,77538.25 -2018-12-09 07:00:00,3.992,4.0,3.952,3.963,92384.49 -2018-12-09 06:00:00,3.928,4.0,3.912,3.992,176748.08 -2018-12-09 05:00:00,3.959,3.977,3.926,3.928,163623.03 -2018-12-09 04:00:00,3.91,3.959,3.89,3.959,96988.46 -2018-12-09 03:00:00,3.973,3.985,3.9,3.91,220002.6 -2018-12-09 02:00:00,3.977,4.0,3.958,3.973,77284.02 -2018-12-09 01:00:00,3.947,4.004,3.947,3.977,207066.06 -2018-12-09 00:00:00,3.9,3.991,3.877,3.947,176870.3 -2018-12-08 23:00:00,4.127,4.127,3.866,3.9,432866.92 -2018-12-08 22:00:00,3.663,4.19,3.643,4.127,450809.99 -2018-12-08 21:00:00,3.725,3.76,3.564,3.663,248117.14 -2018-12-08 20:00:00,3.753,3.783,3.71,3.725,174604.35 -2018-12-08 19:00:00,3.828,3.884,3.735,3.753,204962.4 -2018-12-08 18:00:00,3.745,3.838,3.745,3.828,186778.41 -2018-12-08 17:00:00,3.802,3.802,3.745,3.745,157308.37 -2018-12-08 16:00:00,3.742,3.825,3.723,3.802,219358.67 -2018-12-08 15:00:00,3.726,3.82,3.703,3.742,131894.19 -2018-12-08 14:00:00,3.742,3.753,3.677,3.726,175039.6 -2018-12-08 13:00:00,3.735,3.778,3.728,3.742,114363.71 -2018-12-08 12:00:00,3.797,3.812,3.708,3.735,148851.35 -2018-12-08 11:00:00,3.785,3.83,3.782,3.797,76442.86 -2018-12-08 10:00:00,3.807,3.851,3.762,3.785,99352.16 -2018-12-08 09:00:00,3.799,3.827,3.777,3.807,187308.36 -2018-12-08 08:00:00,3.856,3.882,3.755,3.799,108525.29 -2018-12-08 07:00:00,3.825,3.874,3.806,3.856,203949.77 -2018-12-08 06:00:00,3.812,3.829,3.756,3.825,107777.14 -2018-12-08 05:00:00,3.883,3.894,3.787,3.812,173918.39 -2018-12-08 04:00:00,3.955,3.979,3.864,3.883,209838.72 -2018-12-08 03:00:00,3.948,4.007,3.929,3.955,237028.7 -2018-12-08 02:00:00,3.938,3.99,3.885,3.948,263058.04 -2018-12-08 01:00:00,4.059,4.077,3.93,3.938,310569.17 -2018-12-08 00:00:00,3.895,5.0,3.865,4.059,620464.31 -2018-12-07 23:00:00,4.022,4.074,3.88,3.895,328144.38 -2018-12-07 22:00:00,4.057,4.057,3.954,4.022,201856.87 -2018-12-07 21:00:00,3.761,4.11,3.723,4.057,525615.98 -2018-12-07 20:00:00,3.891,3.892,3.716,3.761,303227.85 -2018-12-07 19:00:00,3.592,3.917,3.592,3.891,548463.96 -2018-12-07 18:00:00,3.517,3.617,3.517,3.592,103876.58 -2018-12-07 17:00:00,3.545,3.594,3.459,3.517,275549.21 -2018-12-07 16:00:00,3.492,3.596,3.402,3.545,456347.62 -2018-12-07 15:00:00,3.68,3.693,3.483,3.492,157591.93 -2018-12-07 14:00:00,3.555,3.747,3.553,3.68,203096.06 -2018-12-07 13:00:00,3.539,3.563,3.505,3.555,33871.03 -2018-12-07 12:00:00,3.558,3.573,3.515,3.539,53256.19 -2018-12-07 11:00:00,3.525,3.627,3.522,3.558,96747.81 -2018-12-07 10:00:00,3.534,3.579,3.488,3.525,94239.75 -2018-12-07 09:00:00,3.476,3.534,3.454,3.534,90662.49 -2018-12-07 08:00:00,3.541,3.575,3.465,3.476,139850.51 -2018-12-07 07:00:00,3.554,3.625,3.527,3.541,190850.72 -2018-12-07 06:00:00,3.589,3.589,3.5,3.554,140944.4 -2018-12-07 05:00:00,3.488,3.589,3.453,3.589,198330.63 -2018-12-07 04:00:00,3.432,3.532,3.432,3.488,154767.02 -2018-12-07 03:00:00,3.383,3.432,3.337,3.432,194132.71 -2018-12-07 02:00:00,3.4,5.412,3.349,3.383,1255150.74 -2018-12-07 01:00:00,3.312,3.418,3.3,3.4,446570.36 -2018-12-07 00:00:00,3.534,3.55,3.306,3.312,552252.98 -2018-12-06 23:00:00,3.727,3.775,3.45,3.534,863831.78 -2018-12-06 22:00:00,3.853,3.853,3.718,3.727,215415.98 -2018-12-06 21:00:00,3.907,3.927,3.838,3.853,109222.07 -2018-12-06 20:00:00,3.937,3.945,3.9,3.907,98933.59 -2018-12-06 19:00:00,3.902,3.938,3.865,3.937,103139.95 -2018-12-06 18:00:00,3.939,3.942,3.825,3.902,345213.79 -2018-12-06 17:00:00,3.918,3.94,3.858,3.939,211516.73 -2018-12-06 16:00:00,3.94,3.956,3.85,3.918,268884.17 -2018-12-06 15:00:00,3.95,3.979,3.9,3.94,289622.44 -2018-12-06 14:00:00,3.984,4.035,3.886,3.95,896223.93 -2018-12-06 13:00:00,4.089,4.093,3.962,3.984,291317.96 -2018-12-06 12:00:00,4.09,4.163,4.06,4.089,361279.01 -2018-12-06 11:00:00,4.1,4.112,4.075,4.09,68594.06 -2018-12-06 10:00:00,4.176,4.179,4.073,4.1,182924.42 -2018-12-06 09:00:00,4.187,4.194,4.161,4.176,101788.46 -2018-12-06 08:00:00,4.172,4.214,4.172,4.187,197007.45 -2018-12-06 07:00:00,4.181,4.187,4.136,4.172,175937.21 -2018-12-06 06:00:00,4.189,4.247,4.174,4.181,122388.66 -2018-12-06 05:00:00,4.082,4.2,4.02,4.189,447313.6 -2018-12-06 04:00:00,4.094,4.13,4.053,4.082,161103.73 -2018-12-06 03:00:00,4.041,4.136,4.029,4.094,153494.46 -2018-12-06 02:00:00,4.116,4.135,4.041,4.041,91584.57 -2018-12-06 01:00:00,4.102,4.123,4.096,4.116,135369.57 -2018-12-06 00:00:00,4.035,4.124,4.035,4.102,219183.88 -2018-12-05 23:00:00,4.07,4.103,4.016,4.035,140091.38 -2018-12-05 22:00:00,4.056,4.101,4.044,4.07,187115.99 -2018-12-05 21:00:00,4.137,4.163,4.037,4.056,204105.23 -2018-12-05 20:00:00,4.046,4.201,4.042,4.137,276883.5 -2018-12-05 19:00:00,4.224,4.241,4.024,4.046,349468.99 -2018-12-05 18:00:00,4.168,4.244,4.167,4.224,92951.39 -2018-12-05 17:00:00,4.123,4.208,4.111,4.168,262136.03 -2018-12-05 16:00:00,4.302,4.307,4.1,4.123,456098.4 -2018-12-05 15:00:00,4.233,4.302,4.233,4.302,186900.59 -2018-12-05 14:00:00,4.33,4.332,4.208,4.233,421761.2 -2018-12-05 13:00:00,4.327,4.358,4.326,4.33,137434.25 -2018-12-05 12:00:00,4.33,4.352,4.309,4.327,75413.87 -2018-12-05 11:00:00,4.272,4.335,4.239,4.33,134659.71 -2018-12-05 10:00:00,4.324,4.343,4.271,4.272,75733.97 -2018-12-05 09:00:00,4.212,4.33,4.211,4.324,170466.16 -2018-12-05 08:00:00,4.165,4.234,4.139,4.212,189227.03 -2018-12-05 07:00:00,4.405,4.406,4.136,4.165,686799.37 -2018-12-05 06:00:00,4.441,4.441,4.398,4.405,164844.42 -2018-12-05 05:00:00,4.427,4.457,4.42,4.441,188441.35 -2018-12-05 04:00:00,4.419,4.447,4.381,4.427,205088.94 -2018-12-05 03:00:00,4.405,4.43,4.377,4.419,180219.67 -2018-12-05 02:00:00,4.433,4.433,4.378,4.405,224364.63 -2018-12-05 01:00:00,4.498,4.498,4.42,4.433,190918.09 -2018-12-05 00:00:00,4.438,4.513,4.438,4.498,149541.77 -2018-12-04 23:00:00,4.431,4.441,4.365,4.438,250759.83 -2018-12-04 22:00:00,4.479,4.479,4.431,4.431,91705.51 -2018-12-04 21:00:00,4.441,4.512,4.42,4.479,111381.15 -2018-12-04 20:00:00,4.492,4.497,4.421,4.441,155798.63 -2018-12-04 19:00:00,4.537,4.547,4.491,4.492,76791.22 -2018-12-04 18:00:00,4.521,4.564,4.501,4.537,147864.34 -2018-12-04 17:00:00,4.606,4.609,4.478,4.521,318813.91 -2018-12-04 16:00:00,4.745,4.745,4.584,4.606,248995.37 -2018-12-04 15:00:00,4.764,4.853,4.724,4.745,307556.92 -2018-12-04 14:00:00,4.742,4.789,4.74,4.764,287623.2 -2018-12-04 13:00:00,4.74,4.774,4.74,4.742,194487.59 -2018-12-04 12:00:00,4.758,4.759,4.734,4.74,113543.57 -2018-12-04 11:00:00,4.737,4.769,4.734,4.758,311042.99 -2018-12-04 10:00:00,4.764,4.797,4.721,4.737,207389.48 -2018-12-04 09:00:00,4.693,4.766,4.693,4.764,117556.09 -2018-12-04 08:00:00,4.743,4.772,4.693,4.693,161298.02 -2018-12-04 07:00:00,4.715,4.779,4.715,4.743,194184.06 -2018-12-04 06:00:00,4.486,4.788,4.416,4.715,627890.55 -2018-12-04 05:00:00,4.582,4.604,4.453,4.486,139827.7 -2018-12-04 04:00:00,4.579,4.6,4.548,4.582,164810.75 -2018-12-04 03:00:00,4.612,4.614,4.487,4.579,310479.04 -2018-12-04 02:00:00,4.63,4.63,4.588,4.612,85092.74 -2018-12-04 01:00:00,4.598,4.662,4.597,4.63,105210.34 -2018-12-04 00:00:00,4.525,4.608,4.49,4.598,160802.05 -2018-12-03 23:00:00,4.54,4.591,4.5,4.525,225015.46 -2018-12-03 22:00:00,4.662,4.674,4.482,4.54,671551.82 -2018-12-03 21:00:00,4.65,4.662,4.62,4.662,119600.86 -2018-12-03 20:00:00,4.631,4.675,4.595,4.65,212317.85 -2018-12-03 19:00:00,4.66,4.664,4.625,4.631,54632.74 -2018-12-03 18:00:00,4.635,4.683,4.61,4.66,169338.5 -2018-12-03 17:00:00,4.709,4.709,4.622,4.635,118598.82 -2018-12-03 16:00:00,4.722,4.753,4.645,4.709,130483.56 -2018-12-03 15:00:00,4.801,4.803,4.599,4.722,632436.56 -2018-12-03 14:00:00,4.963,4.97,4.72,4.801,1119896.29 -2018-12-03 13:00:00,5.043,5.043,4.962,4.963,127641.4 -2018-12-03 12:00:00,5.036,5.084,5.02,5.043,192896.83 -2018-12-03 11:00:00,5.093,5.093,5.013,5.036,190606.41 -2018-12-03 10:00:00,5.082,5.11,5.08,5.093,93055.9 -2018-12-03 09:00:00,5.116,5.129,5.052,5.082,304359.46 -2018-12-03 08:00:00,5.094,5.116,5.003,5.116,121089.21 -2018-12-03 07:00:00,5.088,5.094,5.039,5.094,66956.27 -2018-12-03 06:00:00,5.107,5.107,5.056,5.088,56972.7 -2018-12-03 05:00:00,5.105,5.107,5.074,5.107,59026.41 -2018-12-03 04:00:00,5.11,5.112,5.073,5.105,113968.34 -2018-12-03 03:00:00,5.029,5.12,5.029,5.11,260127.02 -2018-12-03 02:00:00,5.243,5.249,4.96,5.029,679040.95 -2018-12-03 01:00:00,5.194,5.253,5.193,5.243,129020.26 -2018-12-03 00:00:00,5.22,5.244,5.17,5.194,177330.2 -2018-12-02 23:00:00,5.253,5.263,5.182,5.22,320089.0 -2018-12-02 22:00:00,5.38,5.382,5.22,5.253,266953.28 -2018-12-02 21:00:00,5.303,5.39,5.303,5.38,273271.14 -2018-12-02 20:00:00,5.231,5.341,5.194,5.303,257491.37 -2018-12-02 19:00:00,5.225,5.241,5.171,5.231,93721.38 -2018-12-02 18:00:00,5.197,5.289,5.165,5.225,215376.22 -2018-12-02 17:00:00,5.249,5.267,5.139,5.197,204858.16 -2018-12-02 16:00:00,5.207,5.29,5.162,5.249,363360.33 -2018-12-02 15:00:00,4.99,5.326,4.975,5.207,1324569.77 -2018-12-02 14:00:00,4.917,5.007,4.914,4.99,192394.72 -2018-12-02 13:00:00,4.925,4.954,4.878,4.917,66154.57 -2018-12-02 12:00:00,4.868,4.934,4.861,4.925,109757.38 -2018-12-02 11:00:00,4.874,4.922,4.84,4.868,114184.02 -2018-12-02 10:00:00,4.934,4.934,4.822,4.874,221455.9 -2018-12-02 09:00:00,4.899,4.96,4.897,4.934,164409.7 -2018-12-02 08:00:00,4.894,4.919,4.842,4.899,221195.32 -2018-12-02 07:00:00,4.916,4.926,4.891,4.894,199689.84 -2018-12-02 06:00:00,4.923,4.941,4.899,4.916,128693.04 -2018-12-02 05:00:00,4.951,4.951,4.867,4.923,133105.35 -2018-12-02 04:00:00,4.974,5.001,4.936,4.951,54563.88 -2018-12-02 03:00:00,5.026,5.026,4.936,4.974,134461.99 -2018-12-02 02:00:00,4.993,5.065,4.988,5.026,232077.64 -2018-12-02 01:00:00,4.925,4.994,4.922,4.993,82631.55 -2018-12-02 00:00:00,4.9,4.943,4.9,4.925,54439.0 -2018-12-01 23:00:00,4.926,4.931,4.866,4.9,85958.92 -2018-12-01 22:00:00,4.947,4.953,4.916,4.926,78423.0 -2018-12-01 21:00:00,4.923,4.976,4.909,4.947,155454.32 -2018-12-01 20:00:00,4.961,4.977,4.881,4.923,249353.58 -2018-12-01 19:00:00,4.936,4.999,4.927,4.961,130468.24 -2018-12-01 18:00:00,4.94,4.98,4.926,4.936,111665.53 -2018-12-01 17:00:00,4.95,4.957,4.893,4.94,48890.27 -2018-12-01 16:00:00,4.95,5.0,4.947,4.95,248491.47 -2018-12-01 15:00:00,4.895,4.95,4.881,4.95,99893.71 -2018-12-01 14:00:00,4.842,4.895,4.829,4.895,244068.66 -2018-12-01 13:00:00,4.822,4.87,4.815,4.842,138060.8 -2018-12-01 12:00:00,4.838,4.88,4.804,4.822,183466.94 -2018-12-01 11:00:00,4.814,4.902,4.803,4.838,306689.05 -2018-12-01 10:00:00,4.661,4.878,4.653,4.814,517600.28 -2018-12-01 09:00:00,4.635,4.67,4.627,4.661,81336.5 -2018-12-01 08:00:00,4.588,4.665,4.588,4.635,175813.74 -2018-12-01 07:00:00,4.513,4.59,4.513,4.588,94407.87 -2018-12-01 06:00:00,4.545,4.57,4.481,4.513,271237.28 -2018-12-01 05:00:00,4.535,4.589,4.47,4.545,434037.62 -2018-12-01 04:00:00,4.6,4.628,4.484,4.535,849702.21 -2018-12-01 03:00:00,4.65,4.665,4.599,4.6,224965.16 -2018-12-01 02:00:00,4.65,4.675,4.636,4.65,67239.93 -2018-12-01 01:00:00,4.627,4.663,4.621,4.65,116779.45 -2018-12-01 00:00:00,4.624,4.641,4.576,4.627,111376.74 -2018-11-30 23:00:00,4.583,4.651,4.583,4.624,70146.77 -2018-11-30 22:00:00,4.585,4.603,4.523,4.583,41620.23 -2018-11-30 21:00:00,4.689,4.701,4.505,4.585,478880.66 -2018-11-30 20:00:00,4.713,4.717,4.665,4.689,66496.36 -2018-11-30 19:00:00,4.75,4.753,4.696,4.713,39209.11 -2018-11-30 18:00:00,4.773,4.782,4.729,4.75,50172.16 -2018-11-30 17:00:00,4.804,4.812,4.761,4.773,53130.28 -2018-11-30 16:00:00,4.77,4.804,4.756,4.804,67663.71 -2018-11-30 15:00:00,4.776,4.778,4.704,4.77,133009.27 -2018-11-30 14:00:00,4.781,4.8,4.723,4.776,122549.49 -2018-11-30 13:00:00,4.75,4.815,4.737,4.781,129782.84 -2018-11-30 12:00:00,4.723,4.766,4.663,4.75,221787.05 -2018-11-30 11:00:00,4.707,4.76,4.66,4.723,415990.81 -2018-11-30 10:00:00,4.96,4.975,4.69,4.707,881219.19 -2018-11-30 09:00:00,4.973,5.012,4.936,4.96,91762.03 -2018-11-30 08:00:00,4.976,5.038,4.956,4.973,336788.11 -2018-11-30 07:00:00,4.986,4.986,4.928,4.976,55413.24 -2018-11-30 06:00:00,4.944,5.037,4.925,4.986,142780.52 -2018-11-30 05:00:00,4.986,5.019,4.944,4.944,82317.65 -2018-11-30 04:00:00,5.001,5.024,4.938,4.986,129322.98 -2018-11-30 03:00:00,5.015,5.057,4.998,5.001,122098.65 -2018-11-30 02:00:00,4.98,5.015,4.956,5.015,120034.79 -2018-11-30 01:00:00,4.949,4.989,4.912,4.98,86733.27 -2018-11-30 00:00:00,4.971,5.011,4.91,4.949,197913.66 -2018-11-29 23:00:00,4.918,4.999,4.912,4.971,168667.74 -2018-11-29 22:00:00,4.913,4.925,4.883,4.918,192789.75 -2018-11-29 21:00:00,4.917,4.922,4.831,4.913,157773.52 -2018-11-29 20:00:00,4.88,4.921,4.857,4.917,101099.03 -2018-11-29 19:00:00,4.86,4.904,4.803,4.88,146183.42 -2018-11-29 18:00:00,4.968,4.983,4.86,4.86,158078.94 -2018-11-29 17:00:00,4.974,5.032,4.946,4.968,153693.8 -2018-11-29 16:00:00,4.857,4.995,4.856,4.974,107105.43 -2018-11-29 15:00:00,4.836,4.906,4.836,4.857,65585.31 -2018-11-29 14:00:00,4.876,4.924,4.836,4.836,63829.09 -2018-11-29 13:00:00,4.882,4.918,4.803,4.876,190825.39 -2018-11-29 12:00:00,5.047,5.065,4.882,4.882,182705.6 -2018-11-29 11:00:00,5.035,5.135,5.026,5.047,172229.1 -2018-11-29 10:00:00,5.042,5.073,4.98,5.035,106419.76 -2018-11-29 09:00:00,5.008,5.127,5.008,5.042,254606.1 -2018-11-29 08:00:00,4.941,5.01,4.928,5.008,81994.37 -2018-11-29 07:00:00,4.936,4.941,4.886,4.941,48222.06 -2018-11-29 06:00:00,4.953,4.962,4.922,4.936,57338.92 -2018-11-29 05:00:00,4.876,4.982,4.866,4.953,363359.09 -2018-11-29 04:00:00,4.882,4.89,4.827,4.876,79168.77 -2018-11-29 03:00:00,4.903,4.914,4.876,4.882,88558.98 -2018-11-29 02:00:00,4.878,4.903,4.847,4.903,148925.48 -2018-11-29 01:00:00,5.067,5.067,4.826,4.878,253325.89 -2018-11-29 00:00:00,5.04,5.089,5.035,5.067,173772.32 -2018-11-28 23:00:00,4.989,5.063,4.985,5.04,110949.03 -2018-11-28 22:00:00,5.042,5.077,4.97,4.989,161288.27 -2018-11-28 21:00:00,5.137,5.137,5.04,5.042,175296.56 -2018-11-28 20:00:00,5.073,5.17,5.054,5.137,180792.09 -2018-11-28 19:00:00,4.997,5.14,4.984,5.073,362520.81 -2018-11-28 18:00:00,4.969,5.013,4.969,4.997,110434.13 -2018-11-28 17:00:00,4.898,5.03,4.851,4.969,141228.87 -2018-11-28 16:00:00,5.02,5.04,4.891,4.898,159503.03 -2018-11-28 15:00:00,5.044,5.054,4.962,5.02,148781.99 -2018-11-28 14:00:00,4.891,5.089,4.874,5.044,361456.11 -2018-11-28 13:00:00,4.888,4.939,4.833,4.891,237849.09 -2018-11-28 12:00:00,4.855,4.95,4.81,4.888,219301.95 -2018-11-28 11:00:00,4.861,4.905,4.824,4.855,89293.97 -2018-11-28 10:00:00,4.831,4.863,4.814,4.861,64616.65 -2018-11-28 09:00:00,4.784,4.852,4.784,4.831,117968.22 -2018-11-28 08:00:00,4.898,4.905,4.784,4.784,127700.94 -2018-11-28 07:00:00,4.8,4.904,4.798,4.898,220863.86 -2018-11-28 06:00:00,4.734,4.835,4.734,4.8,163691.43 -2018-11-28 05:00:00,4.766,4.798,4.72,4.734,127213.43 -2018-11-28 04:00:00,4.637,4.825,4.596,4.766,411952.39 -2018-11-28 03:00:00,4.611,4.663,4.604,4.637,70744.28 -2018-11-28 02:00:00,4.619,4.669,4.602,4.611,70921.24 -2018-11-28 01:00:00,4.62,4.651,4.593,4.619,104483.16 -2018-11-28 00:00:00,4.595,4.658,4.591,4.62,129668.33 -2018-11-27 23:00:00,4.641,4.659,4.571,4.595,132433.05 -2018-11-27 22:00:00,4.674,4.726,4.596,4.641,174289.98 -2018-11-27 21:00:00,4.548,4.743,4.505,4.674,634426.32 -2018-11-27 20:00:00,4.486,4.551,4.445,4.548,225115.38 -2018-11-27 19:00:00,4.413,4.534,4.398,4.486,437159.62 -2018-11-27 18:00:00,4.369,4.425,4.368,4.413,46595.11 -2018-11-27 17:00:00,4.409,4.413,4.353,4.369,112412.02 -2018-11-27 16:00:00,4.373,4.421,4.344,4.409,90587.81 -2018-11-27 15:00:00,4.376,4.382,4.336,4.373,72375.73 -2018-11-27 14:00:00,4.375,4.426,4.354,4.376,62995.25 -2018-11-27 13:00:00,4.337,4.431,4.316,4.375,237668.5 -2018-11-27 12:00:00,4.323,4.376,4.311,4.337,169218.13 -2018-11-27 11:00:00,4.354,4.379,4.321,4.323,69256.04 -2018-11-27 10:00:00,4.322,4.427,4.25,4.354,565861.2 -2018-11-27 09:00:00,4.313,4.348,4.292,4.322,122271.36 -2018-11-27 08:00:00,4.398,4.406,4.3,4.313,221435.18 -2018-11-27 07:00:00,4.441,4.473,4.381,4.398,164561.14 -2018-11-27 06:00:00,4.398,4.444,4.377,4.441,58019.07 -2018-11-27 05:00:00,4.35,4.422,4.35,4.398,74857.15 -2018-11-27 04:00:00,4.33,4.385,4.305,4.35,76062.6 -2018-11-27 03:00:00,4.383,4.422,4.323,4.33,63943.78 -2018-11-27 02:00:00,4.371,4.399,4.327,4.383,136583.89 -2018-11-27 01:00:00,4.426,4.435,4.325,4.371,132376.65 -2018-11-27 00:00:00,4.394,4.47,4.362,4.426,206741.45 -2018-11-26 23:00:00,4.322,4.408,4.282,4.394,228997.01 -2018-11-26 22:00:00,4.362,4.388,4.313,4.322,81297.89 -2018-11-26 21:00:00,4.362,4.401,4.267,4.362,429792.87 -2018-11-26 20:00:00,4.507,4.509,4.253,4.362,499051.45 -2018-11-26 19:00:00,4.574,4.614,4.487,4.507,191045.5 -2018-11-26 18:00:00,4.516,4.6,4.487,4.574,303996.19 -2018-11-26 17:00:00,4.525,4.63,4.485,4.516,373205.06 -2018-11-26 16:00:00,4.399,4.588,4.259,4.525,1290279.7 -2018-11-26 15:00:00,4.486,4.486,4.397,4.399,158309.39 -2018-11-26 14:00:00,4.573,4.595,4.397,4.486,491358.35 -2018-11-26 13:00:00,4.672,4.704,4.559,4.573,265561.72 -2018-11-26 12:00:00,4.737,4.747,4.656,4.672,92244.83 -2018-11-26 11:00:00,4.769,4.769,4.708,4.737,102186.07 -2018-11-26 10:00:00,4.744,4.8,4.735,4.769,70343.19 -2018-11-26 09:00:00,4.787,4.787,4.706,4.744,47377.75 -2018-11-26 08:00:00,4.82,4.835,4.711,4.787,200016.02 -2018-11-26 07:00:00,4.92,4.92,4.82,4.82,118692.95 -2018-11-26 06:00:00,4.824,4.963,4.818,4.92,220007.64 -2018-11-26 05:00:00,4.799,4.84,4.773,4.824,58354.0 -2018-11-26 04:00:00,4.845,4.847,4.772,4.799,113174.92 -2018-11-26 03:00:00,4.814,4.862,4.811,4.845,103846.71 -2018-11-26 02:00:00,4.846,4.847,4.782,4.814,120495.46 -2018-11-26 01:00:00,4.881,4.881,4.814,4.846,139296.45 -2018-11-26 00:00:00,4.845,4.953,4.845,4.881,202747.22 -2018-11-25 23:00:00,4.814,4.897,4.811,4.845,153569.79 -2018-11-25 22:00:00,4.887,4.953,4.814,4.814,157730.47 -2018-11-25 21:00:00,4.784,4.98,4.753,4.887,395880.35 -2018-11-25 20:00:00,4.649,4.896,4.636,4.784,614338.47 -2018-11-25 19:00:00,4.483,4.734,4.483,4.649,396460.25 -2018-11-25 18:00:00,4.412,4.505,4.412,4.483,134973.27 -2018-11-25 17:00:00,4.514,4.522,4.397,4.412,188456.91 -2018-11-25 16:00:00,4.518,4.559,4.466,4.514,242823.01 -2018-11-25 15:00:00,4.603,4.603,4.488,4.518,188542.95 -2018-11-25 14:00:00,4.644,4.644,4.579,4.603,99438.91 -2018-11-25 13:00:00,4.611,4.69,4.599,4.644,176934.17 -2018-11-25 12:00:00,4.631,4.683,4.586,4.611,164512.54 -2018-11-25 11:00:00,4.513,4.83,4.513,4.631,1102523.64 -2018-11-25 10:00:00,4.436,4.592,4.3,4.513,719464.27 -2018-11-25 09:00:00,4.53,4.533,4.419,4.436,245840.38 -2018-11-25 08:00:00,4.588,4.594,4.525,4.53,66657.69 -2018-11-25 07:00:00,4.521,4.588,4.505,4.588,285325.76 -2018-11-25 06:00:00,4.525,4.556,4.505,4.521,83225.75 -2018-11-25 05:00:00,4.518,4.556,4.475,4.525,143305.96 -2018-11-25 04:00:00,4.481,4.573,4.456,4.518,122994.62 -2018-11-25 03:00:00,4.55,4.57,4.467,4.481,339960.93 -2018-11-25 02:00:00,4.694,4.7,4.524,4.55,242923.68 -2018-11-25 01:00:00,4.731,4.75,4.694,4.694,111762.89 -2018-11-25 00:00:00,4.84,4.883,4.688,4.731,256309.59 -2018-11-24 23:00:00,4.651,4.898,4.643,4.84,584789.34 -2018-11-24 22:00:00,4.69,4.712,4.501,4.651,556098.3 -2018-11-24 21:00:00,5.04,5.04,4.587,4.69,1470213.3 -2018-11-24 20:00:00,5.036,5.059,5.01,5.04,149260.78 -2018-11-24 19:00:00,5.147,5.147,5.014,5.036,298532.11 -2018-11-24 18:00:00,5.183,5.188,5.144,5.147,40224.85 -2018-11-24 17:00:00,5.15,5.19,5.14,5.183,60213.48 -2018-11-24 16:00:00,5.169,5.169,5.132,5.15,49666.43 -2018-11-24 15:00:00,5.171,5.176,5.13,5.169,37416.86 -2018-11-24 14:00:00,5.164,5.189,5.156,5.171,72145.29 -2018-11-24 13:00:00,5.156,5.176,5.151,5.164,61298.45 -2018-11-24 12:00:00,5.15,5.177,5.1,5.156,76009.43 -2018-11-24 11:00:00,5.143,5.174,5.124,5.15,53552.91 -2018-11-24 10:00:00,5.214,5.222,5.136,5.143,61520.43 -2018-11-24 09:00:00,5.217,5.226,5.18,5.214,39371.65 -2018-11-24 08:00:00,5.186,5.228,5.178,5.217,51370.34 -2018-11-24 07:00:00,5.273,5.273,5.164,5.186,130514.36 -2018-11-24 06:00:00,5.281,5.292,5.268,5.273,30664.88 -2018-11-24 05:00:00,5.326,5.326,5.273,5.281,44236.17 -2018-11-24 04:00:00,5.301,5.332,5.3,5.326,25775.24 -2018-11-24 03:00:00,5.287,5.323,5.281,5.301,28926.48 -2018-11-24 02:00:00,5.373,5.381,5.285,5.287,173983.3 -2018-11-24 01:00:00,5.41,5.422,5.339,5.373,111952.54 -2018-11-24 00:00:00,5.279,5.438,5.274,5.41,196461.78 -2018-11-23 23:00:00,5.329,5.357,5.261,5.279,178378.96 -2018-11-23 22:00:00,5.214,5.368,5.198,5.329,254404.67 -2018-11-23 21:00:00,5.087,5.219,5.087,5.214,180331.4 -2018-11-23 20:00:00,5.082,5.111,5.056,5.087,62349.58 -2018-11-23 19:00:00,5.047,5.129,5.034,5.082,155009.4 -2018-11-23 18:00:00,5.047,5.079,5.034,5.047,113712.49 -2018-11-23 17:00:00,5.094,5.099,5.03,5.047,104685.29 -2018-11-23 16:00:00,5.184,5.184,5.062,5.094,123046.36 -2018-11-23 15:00:00,5.22,5.228,5.176,5.184,35636.07 -2018-11-23 14:00:00,5.156,5.233,5.156,5.22,137983.42 -2018-11-23 13:00:00,5.149,5.197,5.141,5.156,81998.8 -2018-11-23 12:00:00,5.194,5.212,5.124,5.149,129032.15 -2018-11-23 11:00:00,5.207,5.207,5.15,5.194,160357.68 -2018-11-23 10:00:00,5.23,5.269,5.194,5.207,56327.82 -2018-11-23 09:00:00,5.209,5.3,5.186,5.23,277139.92 -2018-11-23 08:00:00,5.281,5.315,5.162,5.209,164408.29 -2018-11-23 07:00:00,5.374,5.409,5.278,5.281,172690.63 -2018-11-23 06:00:00,5.307,5.389,5.292,5.374,70162.27 -2018-11-23 05:00:00,5.26,5.32,5.145,5.307,262856.13 -2018-11-23 04:00:00,5.225,5.262,5.211,5.26,82385.92 -2018-11-23 03:00:00,5.216,5.308,5.205,5.225,183944.26 -2018-11-23 02:00:00,5.227,5.25,5.15,5.216,156268.24 -2018-11-23 01:00:00,5.325,5.347,5.15,5.227,401915.44 -2018-11-23 00:00:00,5.274,5.429,5.274,5.325,269172.08 -2018-11-22 23:00:00,5.597,5.597,5.25,5.274,1014247.8 -2018-11-22 22:00:00,5.694,5.697,5.58,5.597,96743.26 -2018-11-22 21:00:00,5.686,5.745,5.671,5.694,101771.67 -2018-11-22 20:00:00,5.654,5.7,5.651,5.686,68984.78 -2018-11-22 19:00:00,5.713,5.731,5.654,5.654,68202.76 -2018-11-22 18:00:00,5.738,5.741,5.712,5.713,17400.35 -2018-11-22 17:00:00,5.691,5.76,5.691,5.738,46805.54 -2018-11-22 16:00:00,5.718,5.718,5.669,5.691,114655.82 -2018-11-22 15:00:00,5.72,5.747,5.687,5.718,52204.16 -2018-11-22 14:00:00,5.689,5.749,5.678,5.72,38301.48 -2018-11-22 13:00:00,5.697,5.709,5.632,5.689,67414.59 -2018-11-22 12:00:00,5.745,5.75,5.661,5.697,88176.86 -2018-11-22 11:00:00,5.733,5.745,5.678,5.745,89287.07 -2018-11-22 10:00:00,5.685,5.742,5.683,5.733,76143.86 -2018-11-22 09:00:00,5.809,5.811,5.671,5.685,75535.59 -2018-11-22 08:00:00,5.814,5.833,5.782,5.809,65319.08 -2018-11-22 07:00:00,5.807,5.814,5.774,5.814,44461.46 -2018-11-22 06:00:00,5.847,5.851,5.807,5.807,43090.81 -2018-11-22 05:00:00,5.829,5.853,5.801,5.847,35072.57 -2018-11-22 04:00:00,5.84,5.867,5.804,5.829,28644.75 -2018-11-22 03:00:00,5.841,5.856,5.806,5.84,109438.43 -2018-11-22 02:00:00,5.886,5.886,5.841,5.841,62910.3 -2018-11-22 01:00:00,5.805,5.886,5.798,5.886,168961.13 -2018-11-22 00:00:00,5.843,5.86,5.796,5.805,113299.37 -2018-11-21 23:00:00,5.742,5.88,5.711,5.843,204228.6 -2018-11-21 22:00:00,5.73,5.805,5.722,5.742,143061.38 -2018-11-21 21:00:00,5.684,5.815,5.608,5.73,228851.03 -2018-11-21 20:00:00,5.627,5.75,5.6,5.684,217792.52 -2018-11-21 19:00:00,5.634,5.664,5.604,5.627,89903.12 -2018-11-21 18:00:00,5.662,5.685,5.61,5.634,117455.83 -2018-11-21 17:00:00,5.744,5.744,5.579,5.662,249138.61 -2018-11-21 16:00:00,5.818,5.856,5.7,5.744,118754.4 -2018-11-21 15:00:00,5.685,5.883,5.685,5.818,115981.62 -2018-11-21 14:00:00,5.706,5.711,5.633,5.685,116450.33 -2018-11-21 13:00:00,5.829,5.85,5.673,5.706,167573.21 -2018-11-21 12:00:00,5.749,5.862,5.749,5.829,84701.18 -2018-11-21 11:00:00,5.861,5.923,5.738,5.749,212854.74 -2018-11-21 10:00:00,5.926,5.926,5.804,5.861,105654.84 -2018-11-21 09:00:00,5.931,6.013,5.867,5.926,179009.53 -2018-11-21 08:00:00,5.795,6.021,5.77,5.931,308840.69 -2018-11-21 07:00:00,5.752,5.795,5.713,5.795,171833.76 -2018-11-21 06:00:00,5.621,5.779,5.59,5.752,218773.26 -2018-11-21 05:00:00,5.748,5.751,5.6,5.621,85553.26 -2018-11-21 04:00:00,5.774,5.774,5.644,5.748,194252.95 -2018-11-21 03:00:00,5.634,5.792,5.583,5.774,276268.98 -2018-11-21 02:00:00,5.514,5.675,5.514,5.634,168093.65 -2018-11-21 01:00:00,5.51,5.546,5.41,5.514,268531.89 -2018-11-21 00:00:00,5.65,5.678,5.499,5.51,254414.54 -2018-11-20 23:00:00,5.649,5.702,5.524,5.65,420089.4 -2018-11-20 22:00:00,5.765,5.815,5.594,5.649,221309.96 -2018-11-20 21:00:00,5.654,5.838,5.561,5.765,686314.83 -2018-11-20 20:00:00,5.863,5.863,5.492,5.654,1591478.11 -2018-11-20 19:00:00,5.957,5.995,5.83,5.863,208963.03 -2018-11-20 18:00:00,5.854,6.01,5.854,5.957,450432.29 -2018-11-20 17:00:00,6.223,6.26,5.814,5.854,1823309.89 -2018-11-20 16:00:00,6.252,6.429,6.206,6.223,1499559.13 -2018-11-20 15:00:00,6.024,6.252,5.951,6.252,1287447.04 -2018-11-20 14:00:00,5.666,6.134,5.64,6.024,1880866.45 -2018-11-20 13:00:00,5.656,5.735,5.6,5.666,595704.74 -2018-11-20 12:00:00,5.49,5.702,5.48,5.656,1095319.09 -2018-11-20 11:00:00,5.622,5.636,5.476,5.49,291742.89 -2018-11-20 10:00:00,5.555,5.729,5.548,5.622,438446.75 -2018-11-20 09:00:00,5.432,5.786,5.432,5.555,1160792.77 -2018-11-20 08:00:00,5.87,5.87,5.199,5.432,2036763.45 -2018-11-20 07:00:00,5.9,5.983,5.86,5.87,381971.51 -2018-11-20 06:00:00,6.164,6.184,5.808,5.9,2131126.39 -2018-11-20 05:00:00,6.239,6.283,6.15,6.164,634799.67 -2018-11-20 04:00:00,6.44,6.448,6.235,6.239,195503.03 -2018-11-20 03:00:00,6.493,6.501,6.422,6.44,74730.89 -2018-11-20 02:00:00,6.426,6.559,6.426,6.493,232057.1 -2018-11-20 01:00:00,6.433,6.438,6.38,6.426,51444.85 -2018-11-20 00:00:00,6.274,6.472,6.267,6.433,426203.17 -2018-11-19 23:00:00,6.287,6.381,6.256,6.274,263528.17 -2018-11-19 22:00:00,6.41,6.444,6.249,6.287,192007.28 -2018-11-19 21:00:00,6.259,6.417,6.22,6.41,364956.83 -2018-11-19 20:00:00,6.413,6.504,6.254,6.259,313355.03 -2018-11-19 19:00:00,6.305,6.44,6.187,6.413,474175.7 -2018-11-19 18:00:00,6.424,6.444,6.282,6.305,394270.5 -2018-11-19 17:00:00,6.4,6.436,6.363,6.424,316786.84 -2018-11-19 16:00:00,6.455,6.494,6.25,6.4,1361900.36 -2018-11-19 15:00:00,6.398,6.49,6.373,6.455,221032.94 -2018-11-19 14:00:00,6.46,6.495,6.307,6.398,596253.59 -2018-11-19 13:00:00,6.656,6.656,6.359,6.46,1333357.89 -2018-11-19 12:00:00,6.696,6.72,6.637,6.656,81880.89 -2018-11-19 11:00:00,6.787,6.788,6.673,6.696,116393.27 -2018-11-19 10:00:00,6.56,6.8,6.559,6.787,595506.83 -2018-11-19 09:00:00,6.664,6.694,6.516,6.56,1111126.59 -2018-11-19 08:00:00,6.957,6.964,6.545,6.664,1531553.92 -2018-11-19 07:00:00,6.968,6.99,6.903,6.957,316413.01 -2018-11-19 06:00:00,7.021,7.03,6.904,6.968,590107.26 -2018-11-19 05:00:00,7.202,7.202,6.856,7.021,757203.82 -2018-11-19 04:00:00,7.226,7.237,7.157,7.202,77368.26 -2018-11-19 03:00:00,7.165,7.233,7.143,7.226,183500.16 -2018-11-19 02:00:00,7.249,7.249,7.128,7.165,197334.21 -2018-11-19 01:00:00,7.477,7.477,7.204,7.249,636891.05 -2018-11-19 00:00:00,7.523,7.523,7.477,7.477,29057.39 -2018-11-18 23:00:00,7.451,7.533,7.451,7.523,96568.51 -2018-11-18 22:00:00,7.46,7.46,7.43,7.451,51201.03 -2018-11-18 21:00:00,7.536,7.536,7.46,7.46,56683.86 -2018-11-18 20:00:00,7.575,7.575,7.523,7.536,80190.37 -2018-11-18 19:00:00,7.617,7.684,7.575,7.575,52976.28 -2018-11-18 18:00:00,7.589,7.617,7.589,7.617,30486.52 -2018-11-18 17:00:00,7.584,7.599,7.582,7.589,10222.32 -2018-11-18 16:00:00,7.551,7.611,7.551,7.584,86339.95 -2018-11-18 15:00:00,7.585,7.596,7.508,7.551,293135.21 -2018-11-18 14:00:00,7.569,7.585,7.569,7.585,12459.57 -2018-11-18 13:00:00,7.609,7.617,7.569,7.569,11933.01 -2018-11-18 12:00:00,7.586,7.616,7.586,7.609,40924.5 -2018-11-18 11:00:00,7.573,7.597,7.573,7.586,19446.63 -2018-11-18 10:00:00,7.613,7.62,7.57,7.573,45274.67 -2018-11-18 09:00:00,7.634,7.648,7.613,7.613,31775.66 -2018-11-18 08:00:00,7.684,7.684,7.609,7.634,19523.39 -2018-11-18 07:00:00,7.672,7.709,7.672,7.684,30531.92 -2018-11-18 06:00:00,7.668,7.684,7.65,7.672,12337.84 -2018-11-18 05:00:00,7.615,7.714,7.615,7.668,42620.48 -2018-11-18 04:00:00,7.688,7.689,7.609,7.615,16577.97 -2018-11-18 03:00:00,7.679,7.711,7.677,7.688,35161.77 -2018-11-18 02:00:00,7.541,7.703,7.541,7.679,213326.63 -2018-11-18 01:00:00,7.569,7.569,7.535,7.541,44446.33 -2018-11-18 00:00:00,7.469,7.58,7.469,7.569,62659.17 -2018-11-17 23:00:00,7.422,7.469,7.422,7.469,22938.79 -2018-11-17 22:00:00,7.478,7.478,7.422,7.422,29337.02 -2018-11-17 21:00:00,7.48,7.483,7.458,7.478,15682.48 -2018-11-17 20:00:00,7.462,7.48,7.448,7.48,31987.78 -2018-11-17 19:00:00,7.463,7.479,7.461,7.462,7921.63 -2018-11-17 18:00:00,7.489,7.494,7.432,7.463,58798.71 -2018-11-17 17:00:00,7.565,7.595,7.483,7.489,58447.19 -2018-11-17 16:00:00,7.511,7.565,7.505,7.565,12671.2 -2018-11-17 15:00:00,7.509,7.512,7.503,7.511,5015.54 -2018-11-17 14:00:00,7.517,7.522,7.477,7.509,37381.63 -2018-11-17 13:00:00,7.521,7.532,7.493,7.517,29051.4 -2018-11-17 12:00:00,7.512,7.544,7.512,7.521,28884.15 -2018-11-17 11:00:00,7.519,7.548,7.483,7.512,102702.74 -2018-11-17 10:00:00,7.53,7.556,7.497,7.519,29344.82 -2018-11-17 09:00:00,7.505,7.572,7.505,7.53,103566.69 -2018-11-17 08:00:00,7.558,7.566,7.5,7.505,18202.47 -2018-11-17 07:00:00,7.502,7.563,7.491,7.558,67233.53 -2018-11-17 06:00:00,7.506,7.524,7.492,7.502,34881.42 -2018-11-17 05:00:00,7.509,7.511,7.469,7.506,14569.57 -2018-11-17 04:00:00,7.478,7.509,7.45,7.509,49375.31 -2018-11-17 03:00:00,7.502,7.502,7.468,7.478,44913.19 -2018-11-17 02:00:00,7.535,7.535,7.458,7.502,64410.34 -2018-11-17 01:00:00,7.572,7.578,7.533,7.535,36033.27 -2018-11-17 00:00:00,7.561,7.587,7.539,7.572,44948.42 -2018-11-16 23:00:00,7.55,7.613,7.503,7.561,173781.15 -2018-11-16 22:00:00,7.561,7.561,7.495,7.55,51311.28 -2018-11-16 21:00:00,7.619,7.624,7.528,7.561,57178.11 -2018-11-16 20:00:00,7.6,7.619,7.578,7.619,62549.05 -2018-11-16 19:00:00,7.639,7.64,7.577,7.6,133165.77 -2018-11-16 18:00:00,7.649,7.655,7.612,7.639,104780.38 -2018-11-16 17:00:00,7.694,7.694,7.642,7.649,29069.26 -2018-11-16 16:00:00,7.631,7.699,7.581,7.694,79673.45 -2018-11-16 15:00:00,7.691,7.691,7.625,7.631,65705.81 -2018-11-16 14:00:00,7.666,7.712,7.666,7.691,61603.25 -2018-11-16 13:00:00,7.643,7.678,7.629,7.666,26027.76 -2018-11-16 12:00:00,7.686,7.689,7.623,7.643,89782.17 -2018-11-16 11:00:00,7.684,7.726,7.67,7.686,59562.18 -2018-11-16 10:00:00,7.595,7.687,7.566,7.684,115869.11 -2018-11-16 09:00:00,7.743,7.747,7.528,7.595,211990.56 -2018-11-16 08:00:00,7.83,7.842,7.73,7.743,49091.17 -2018-11-16 07:00:00,7.782,7.833,7.782,7.83,89117.61 -2018-11-16 06:00:00,7.794,7.794,7.755,7.782,37885.44 -2018-11-16 05:00:00,7.798,7.814,7.776,7.794,46523.1 -2018-11-16 04:00:00,7.828,7.833,7.797,7.798,20714.64 -2018-11-16 03:00:00,7.845,7.854,7.787,7.828,66786.88 -2018-11-16 02:00:00,7.789,7.845,7.78,7.845,29180.97 -2018-11-16 01:00:00,7.855,7.855,7.769,7.789,79003.1 -2018-11-16 00:00:00,7.902,7.97,7.845,7.855,99974.47 -2018-11-15 23:00:00,7.749,7.912,7.735,7.902,224562.32 -2018-11-15 22:00:00,7.75,7.767,7.7,7.749,51362.92 -2018-11-15 21:00:00,7.801,7.801,7.691,7.75,268991.09 -2018-11-15 20:00:00,7.972,7.997,7.801,7.801,166389.47 -2018-11-15 19:00:00,7.872,8.051,7.864,7.972,106582.45 -2018-11-15 18:00:00,7.936,7.936,7.848,7.872,143424.44 -2018-11-15 17:00:00,7.904,8.01,7.8,7.936,511769.01 -2018-11-15 16:00:00,8.046,8.092,7.719,7.904,1174580.97 -2018-11-15 15:00:00,7.221,8.147,7.221,8.046,1643142.2 -2018-11-15 14:00:00,7.625,7.625,7.221,7.221,531116.53 -2018-11-15 13:00:00,7.607,7.654,7.548,7.625,160332.65 -2018-11-15 12:00:00,7.617,7.693,7.599,7.607,162105.46 -2018-11-15 11:00:00,7.689,7.689,7.575,7.617,231692.5 -2018-11-15 10:00:00,7.888,7.916,7.5,7.689,1213901.58 -2018-11-15 09:00:00,7.756,7.895,7.756,7.888,102527.13 -2018-11-15 08:00:00,7.893,7.912,7.74,7.756,153736.57 -2018-11-15 07:00:00,7.772,7.893,7.753,7.893,162855.28 -2018-11-15 06:00:00,7.749,7.793,7.693,7.772,102586.11 -2018-11-15 05:00:00,7.749,7.803,7.661,7.749,196943.54 -2018-11-15 04:00:00,7.851,7.857,7.671,7.749,768132.35 -2018-11-15 03:00:00,7.786,7.923,7.761,7.851,517777.14 -2018-11-15 02:00:00,7.968,7.972,7.696,7.786,862953.4 -2018-11-15 01:00:00,8.063,8.1,7.951,7.968,274703.12 -2018-11-15 00:00:00,8.193,8.2,8.026,8.063,598132.05 -2018-11-14 23:00:00,7.971,8.22,7.9,8.193,572779.88 -2018-11-14 22:00:00,7.962,8.033,7.814,7.971,227644.0 -2018-11-14 21:00:00,7.733,8.076,7.649,7.962,840026.94 -2018-11-14 20:00:00,7.899,7.899,7.507,7.733,1266347.6 -2018-11-14 19:00:00,7.909,8.019,7.564,7.899,1162862.3 -2018-11-14 18:00:00,7.904,8.093,7.77,7.909,881288.24 -2018-11-14 17:00:00,7.62,8.151,7.361,7.904,2021723.56 -2018-11-14 16:00:00,8.699,8.825,6.862,7.62,5554281.89 -2018-11-14 15:00:00,8.975,8.979,8.649,8.699,1533631.73 -2018-11-14 14:00:00,9.088,9.096,8.952,8.975,248238.15 -2018-11-14 13:00:00,9.118,9.123,9.062,9.088,107902.97 -2018-11-14 12:00:00,9.144,9.154,9.105,9.118,70771.77 -2018-11-14 11:00:00,9.12,9.153,9.114,9.144,49980.71 -2018-11-14 10:00:00,9.188,9.225,9.08,9.12,427315.8 -2018-11-14 09:00:00,9.386,9.397,9.175,9.188,327957.13 -2018-11-14 08:00:00,9.38,9.388,9.38,9.386,46291.95 -2018-11-14 07:00:00,9.42,9.42,9.38,9.38,43910.07 -2018-11-14 06:00:00,9.427,9.436,9.418,9.42,32359.56 -2018-11-14 05:00:00,9.361,9.427,9.355,9.427,59235.23 -2018-11-14 04:00:00,9.45,9.45,9.361,9.361,38478.83 -2018-11-14 03:00:00,9.375,9.45,9.368,9.45,47938.38 -2018-11-14 02:00:00,9.412,9.417,9.36,9.375,71472.35 -2018-11-14 01:00:00,9.199,9.44,9.199,9.412,726514.41 -2018-11-14 00:00:00,9.19,9.2,9.189,9.199,13277.0 -2018-11-13 23:00:00,9.188,9.2,9.175,9.19,51476.23 -2018-11-13 22:00:00,9.178,9.189,9.175,9.188,25166.86 -2018-11-13 21:00:00,9.186,9.186,9.178,9.178,12450.5 -2018-11-13 20:00:00,9.149,9.189,9.149,9.186,36946.99 -2018-11-13 19:00:00,9.197,9.21,9.107,9.149,156369.47 -2018-11-13 18:00:00,9.248,9.256,9.184,9.197,77244.71 -2018-11-13 17:00:00,9.293,9.296,9.245,9.248,40584.24 -2018-11-13 16:00:00,9.272,9.3,9.248,9.293,107977.31 -2018-11-13 15:00:00,9.243,9.272,9.233,9.272,47231.98 -2018-11-13 14:00:00,9.239,9.247,9.213,9.243,82368.11 -2018-11-13 13:00:00,9.282,9.282,9.232,9.239,17283.08 -2018-11-13 12:00:00,9.281,9.296,9.27,9.282,17177.09 -2018-11-13 11:00:00,9.273,9.299,9.258,9.281,99330.35 -2018-11-13 10:00:00,9.199,9.273,9.187,9.273,26784.65 -2018-11-13 09:00:00,9.213,9.219,9.197,9.199,48321.14 -2018-11-13 08:00:00,9.215,9.215,9.194,9.213,44272.12 -2018-11-13 07:00:00,9.204,9.22,9.155,9.215,251610.47 -2018-11-13 06:00:00,9.211,9.245,9.185,9.204,214021.6 -2018-11-13 05:00:00,9.232,9.232,9.209,9.211,3616.0 -2018-11-13 04:00:00,9.213,9.238,9.213,9.232,40640.9 -2018-11-13 03:00:00,9.217,9.239,9.208,9.213,14693.32 -2018-11-13 02:00:00,9.2,9.223,9.138,9.217,120254.24 -2018-11-13 01:00:00,9.229,9.238,9.179,9.2,161393.04 -2018-11-13 00:00:00,9.271,9.271,9.228,9.229,72348.98 -2018-11-12 23:00:00,9.252,9.273,9.243,9.271,68686.45 -2018-11-12 22:00:00,9.275,9.275,9.227,9.234,51757.68 -2018-11-12 21:00:00,9.287,9.288,9.263,9.275,84844.97 -2018-11-12 20:00:00,9.3,9.3,9.287,9.287,6095.59 -2018-11-12 19:00:00,9.297,9.3,9.291,9.3,14162.59 -2018-11-12 18:00:00,9.287,9.3,9.278,9.297,46547.0 -2018-11-12 17:00:00,9.285,9.294,9.282,9.287,12528.63 -2018-11-12 16:00:00,9.286,9.294,9.285,9.285,6413.0 -2018-11-12 15:00:00,9.326,9.326,9.282,9.286,27260.7 -2018-11-12 14:00:00,9.313,9.343,9.312,9.326,31810.21 -2018-11-12 13:00:00,9.315,9.34,9.28,9.313,273245.51 -2018-11-12 12:00:00,9.26,9.325,9.254,9.315,426440.1 -2018-11-12 11:00:00,9.254,9.27,9.241,9.26,18898.34 -2018-11-12 10:00:00,9.279,9.279,9.238,9.254,23616.04 -2018-11-12 09:00:00,9.3,9.3,9.273,9.279,21884.85 -2018-11-12 08:00:00,9.23,9.301,9.214,9.3,84549.56 -2018-11-12 07:00:00,9.283,9.284,9.221,9.23,148766.31 -2018-11-12 06:00:00,9.357,9.357,9.251,9.283,132468.41 -2018-11-12 05:00:00,9.342,9.36,9.339,9.357,27858.71 -2018-11-12 04:00:00,9.29,9.346,9.29,9.342,40847.91 -2018-11-12 03:00:00,9.351,9.357,9.29,9.29,64688.66 -2018-11-12 02:00:00,9.349,9.359,9.344,9.351,25071.65 -2018-11-12 01:00:00,9.37,9.37,9.327,9.349,48320.47 -2018-11-12 00:00:00,9.3,9.37,9.3,9.37,137341.42 -2018-11-11 23:00:00,9.189,9.33,9.171,9.3,126931.6 -2018-11-11 22:00:00,9.182,9.212,9.176,9.189,41516.38 -2018-11-11 21:00:00,9.215,9.217,9.176,9.182,21821.14 -2018-11-11 20:00:00,9.213,9.219,9.197,9.215,20439.87 -2018-11-11 19:00:00,9.196,9.23,9.196,9.213,47494.08 -2018-11-11 18:00:00,9.194,9.196,9.161,9.196,64604.05 -2018-11-11 17:00:00,9.172,9.209,9.165,9.194,41000.13 -2018-11-11 16:00:00,9.114,9.172,9.043,9.172,263898.34 -2018-11-11 15:00:00,9.387,9.393,8.987,9.114,934234.98 -2018-11-11 14:00:00,9.406,9.407,9.383,9.387,73616.17 -2018-11-11 13:00:00,9.414,9.429,9.402,9.406,18505.23 -2018-11-11 12:00:00,9.426,9.44,9.413,9.414,35436.94 -2018-11-11 11:00:00,9.43,9.447,9.425,9.426,24362.15 -2018-11-11 10:00:00,9.47,9.47,9.428,9.43,87048.61 -2018-11-11 09:00:00,9.476,9.476,9.46,9.47,23633.13 -2018-11-11 08:00:00,9.466,9.492,9.457,9.476,106463.69 -2018-11-11 07:00:00,9.493,9.493,9.466,9.466,3452.51 -2018-11-11 06:00:00,9.45,9.499,9.45,9.493,46444.65 -2018-11-11 05:00:00,9.451,9.451,9.45,9.45,19534.23 -2018-11-11 04:00:00,9.46,9.46,9.45,9.451,21492.33 -2018-11-11 03:00:00,9.48,9.48,9.46,9.46,1627.6 -2018-11-11 02:00:00,9.503,9.503,9.471,9.48,38657.23 -2018-11-11 01:00:00,9.506,9.506,9.503,9.503,4268.0 -2018-11-11 00:00:00,9.53,9.53,9.501,9.506,30486.16 -2018-11-10 23:00:00,9.546,9.548,9.53,9.53,37443.85 -2018-11-10 22:00:00,9.574,9.574,9.541,9.546,19429.86 -2018-11-10 21:00:00,9.564,9.575,9.563,9.574,13124.16 -2018-11-10 20:00:00,9.553,9.564,9.553,9.564,3616.36 -2018-11-10 19:00:00,9.582,9.583,9.549,9.553,14475.72 -2018-11-10 18:00:00,9.592,9.594,9.582,9.582,1604.26 -2018-11-10 17:00:00,9.597,9.609,9.583,9.592,20522.39 -2018-11-10 16:00:00,9.569,9.603,9.569,9.597,22986.33 -2018-11-10 15:00:00,9.576,9.582,9.564,9.569,7407.23 -2018-11-10 14:00:00,9.584,9.584,9.572,9.576,5971.63 -2018-11-10 13:00:00,9.595,9.606,9.584,9.584,24061.44 -2018-11-10 12:00:00,9.576,9.605,9.576,9.595,27879.36 -2018-11-10 11:00:00,9.537,9.577,9.537,9.576,11645.82 -2018-11-10 10:00:00,9.562,9.585,9.532,9.537,119108.24 -2018-11-10 09:00:00,9.545,9.563,9.53,9.562,33965.19 -2018-11-10 08:00:00,9.571,9.59,9.545,9.545,30804.55 -2018-11-10 07:00:00,9.569,9.575,9.569,9.571,6703.87 -2018-11-10 06:00:00,9.613,9.625,9.566,9.569,68871.25 -2018-11-10 05:00:00,9.6,9.62,9.6,9.613,10796.14 -2018-11-10 04:00:00,9.57,9.6,9.559,9.6,13160.52 -2018-11-10 03:00:00,9.569,9.58,9.557,9.57,8020.26 -2018-11-10 02:00:00,9.591,9.6,9.569,9.569,9595.24 -2018-11-10 01:00:00,9.576,9.591,9.56,9.591,25997.74 -2018-11-10 00:00:00,9.538,9.576,9.53,9.576,40641.28 -2018-11-09 23:00:00,9.49,9.54,9.49,9.538,54900.47 -2018-11-09 22:00:00,9.527,9.541,9.476,9.49,39202.48 -2018-11-09 21:00:00,9.511,9.538,9.459,9.527,64260.92 -2018-11-09 20:00:00,9.504,9.515,9.504,9.511,12216.01 -2018-11-09 19:00:00,9.506,9.508,9.487,9.504,37507.8 -2018-11-09 18:00:00,9.522,9.522,9.505,9.506,21538.82 -2018-11-09 17:00:00,9.537,9.537,9.522,9.522,7051.22 -2018-11-09 16:00:00,9.543,9.543,9.518,9.537,11067.86 -2018-11-09 15:00:00,9.51,9.543,9.51,9.543,7414.61 -2018-11-09 14:00:00,9.507,9.539,9.465,9.51,143455.57 -2018-11-09 13:00:00,9.511,9.517,9.46,9.507,180254.72 -2018-11-09 12:00:00,9.564,9.579,9.505,9.511,88414.5 -2018-11-09 11:00:00,9.568,9.578,9.564,9.564,12597.39 -2018-11-09 10:00:00,9.542,9.572,9.509,9.568,55890.33 -2018-11-09 09:00:00,9.667,9.679,9.509,9.542,153349.8 -2018-11-09 08:00:00,9.667,9.682,9.656,9.667,40062.32 -2018-11-09 07:00:00,9.632,9.67,9.623,9.667,207864.03 -2018-11-09 06:00:00,9.616,9.636,9.602,9.632,34820.34 -2018-11-09 05:00:00,9.667,9.667,9.616,9.616,16383.73 -2018-11-09 04:00:00,9.656,9.667,9.646,9.667,20289.86 -2018-11-09 03:00:00,9.581,9.667,9.581,9.656,45513.96 -2018-11-09 02:00:00,9.602,9.667,9.581,9.581,137916.98 -2018-11-09 01:00:00,9.554,9.608,9.531,9.602,70871.07 -2018-11-09 00:00:00,9.508,9.554,9.508,9.554,66166.09 -2018-11-08 23:00:00,9.554,9.568,9.495,9.508,46302.56 -2018-11-08 22:00:00,9.619,9.633,9.552,9.554,72285.53 -2018-11-08 21:00:00,9.573,9.624,9.562,9.619,66873.68 -2018-11-08 20:00:00,9.55,9.588,9.55,9.573,46929.17 -2018-11-08 19:00:00,9.545,9.55,9.528,9.55,53091.23 -2018-11-08 18:00:00,9.518,9.566,9.518,9.545,37590.16 -2018-11-08 17:00:00,9.512,9.531,9.484,9.518,44847.06 -2018-11-08 16:00:00,9.593,9.593,9.484,9.512,283248.74 -2018-11-08 15:00:00,9.594,9.607,9.586,9.593,79540.49 -2018-11-08 14:00:00,9.599,9.62,9.585,9.594,31460.35 -2018-11-08 13:00:00,9.567,9.626,9.567,9.599,45302.27 -2018-11-08 12:00:00,9.545,9.567,9.545,9.567,23414.63 -2018-11-08 11:00:00,9.554,9.561,9.545,9.545,62923.81 -2018-11-08 10:00:00,9.553,9.555,9.55,9.554,13045.02 -2018-11-08 09:00:00,9.572,9.572,9.553,9.553,30416.09 -2018-11-08 08:00:00,9.564,9.572,9.564,9.572,28701.14 -2018-11-08 07:00:00,9.521,9.569,9.521,9.564,17215.89 -2018-11-08 06:00:00,9.563,9.572,9.521,9.521,32487.42 -2018-11-08 05:00:00,9.55,9.578,9.546,9.563,38912.17 -2018-11-08 04:00:00,9.475,9.551,9.475,9.55,64539.86 -2018-11-08 03:00:00,9.639,9.639,9.446,9.475,927860.52 -2018-11-08 02:00:00,9.716,9.73,9.636,9.639,83339.55 -2018-11-08 01:00:00,9.75,9.75,9.706,9.716,43450.17 -2018-11-08 00:00:00,9.726,9.768,9.726,9.75,195839.86 -2018-11-07 23:00:00,9.68,9.729,9.679,9.726,6147.04 -2018-11-07 22:00:00,9.708,9.715,9.649,9.68,35327.78 -2018-11-07 21:00:00,9.681,9.711,9.658,9.708,55877.78 -2018-11-07 20:00:00,9.71,9.71,9.679,9.681,57867.94 -2018-11-07 19:00:00,9.723,9.723,9.71,9.71,3883.66 -2018-11-07 18:00:00,9.697,9.728,9.693,9.723,69606.49 -2018-11-07 17:00:00,9.7,9.735,9.697,9.697,45244.96 -2018-11-07 16:00:00,9.679,9.7,9.654,9.7,61344.2 -2018-11-07 15:00:00,9.687,9.687,9.62,9.679,108094.55 -2018-11-07 14:00:00,9.775,9.785,9.673,9.687,143600.67 -2018-11-07 13:00:00,9.777,9.816,9.771,9.775,92166.03 -2018-11-07 12:00:00,9.77,9.779,9.77,9.777,2904.34 -2018-11-07 11:00:00,9.764,9.785,9.764,9.77,42713.82 -2018-11-07 10:00:00,9.771,9.771,9.723,9.764,62118.6 -2018-11-07 09:00:00,9.796,9.805,9.77,9.771,49780.08 -2018-11-07 08:00:00,9.771,9.825,9.766,9.796,152116.66 -2018-11-07 07:00:00,9.691,9.773,9.662,9.771,265782.81 -2018-11-07 06:00:00,9.784,9.784,9.656,9.691,714611.2 -2018-11-07 05:00:00,9.838,9.838,9.78,9.784,95448.48 -2018-11-07 04:00:00,9.872,9.898,9.838,9.838,142835.63 -2018-11-07 03:00:00,9.864,9.913,9.838,9.872,354139.8 -2018-11-07 02:00:00,9.895,9.935,9.862,9.864,66717.66 -2018-11-07 01:00:00,9.837,9.895,9.825,9.895,96878.33 -2018-11-07 00:00:00,10.02,10.02,9.819,9.837,1815060.66 -2018-11-06 23:00:00,9.94,10.04,9.926,10.02,690581.9 -2018-11-06 22:00:00,9.859,9.958,9.859,9.94,149552.84 -2018-11-06 21:00:00,9.832,9.884,9.832,9.859,121242.69 -2018-11-06 20:00:00,9.821,9.846,9.81,9.832,111814.33 -2018-11-06 19:00:00,9.822,9.85,9.745,9.821,180096.28 -2018-11-06 18:00:00,9.69,9.837,9.69,9.822,384878.66 -2018-11-06 17:00:00,9.633,9.708,9.633,9.69,54017.45 -2018-11-06 16:00:00,9.698,9.698,9.61,9.633,123456.91 -2018-11-06 15:00:00,9.642,9.724,9.642,9.698,106896.54 -2018-11-06 14:00:00,9.642,9.676,9.637,9.642,85927.69 -2018-11-06 13:00:00,9.652,9.688,9.628,9.642,83047.89 -2018-11-06 12:00:00,9.578,9.655,9.578,9.652,105516.17 -2018-11-06 11:00:00,9.618,9.635,9.564,9.578,151199.09 -2018-11-06 10:00:00,9.677,9.708,9.596,9.618,228659.47 -2018-11-06 09:00:00,9.596,9.691,9.588,9.677,387003.64 -2018-11-06 08:00:00,9.534,9.622,9.534,9.596,201867.77 -2018-11-06 07:00:00,9.524,9.534,9.509,9.534,35016.2 -2018-11-06 06:00:00,9.48,9.543,9.469,9.524,67749.58 -2018-11-06 05:00:00,9.449,9.481,9.449,9.48,40126.42 -2018-11-06 04:00:00,9.435,9.457,9.432,9.449,29425.87 -2018-11-06 03:00:00,9.476,9.476,9.431,9.435,86534.61 -2018-11-06 02:00:00,9.494,9.503,9.472,9.476,27394.88 -2018-11-06 01:00:00,9.524,9.524,9.484,9.494,26404.46 -2018-11-06 00:00:00,9.49,9.551,9.49,9.524,177812.65 -2018-11-05 23:00:00,9.462,9.504,9.45,9.49,127606.65 -2018-11-05 22:00:00,9.402,9.467,9.39,9.462,110546.57 -2018-11-05 21:00:00,9.399,9.402,9.399,9.402,17173.05 -2018-11-05 20:00:00,9.364,9.399,9.356,9.399,47080.8 -2018-11-05 19:00:00,9.348,9.388,9.348,9.364,24390.95 -2018-11-05 18:00:00,9.357,9.394,9.348,9.348,112841.54 -2018-11-05 17:00:00,9.465,9.465,9.342,9.357,161628.82 -2018-11-05 16:00:00,9.439,9.469,9.428,9.465,39674.27 -2018-11-05 15:00:00,9.438,9.45,9.431,9.439,37059.28 -2018-11-05 14:00:00,9.459,9.471,9.434,9.438,12382.27 -2018-11-05 13:00:00,9.433,9.508,9.419,9.459,45668.54 -2018-11-05 12:00:00,9.43,9.437,9.42,9.433,48891.04 -2018-11-05 11:00:00,9.46,9.46,9.43,9.43,3328.65 -2018-11-05 10:00:00,9.46,9.485,9.45,9.46,35030.16 -2018-11-05 09:00:00,9.391,9.505,9.39,9.46,173939.01 -2018-11-05 08:00:00,9.452,9.458,9.386,9.391,47583.61 -2018-11-05 07:00:00,9.477,9.477,9.45,9.452,4501.15 -2018-11-05 06:00:00,9.398,9.477,9.392,9.477,150300.73 -2018-11-05 05:00:00,9.415,9.415,9.379,9.398,49577.24 -2018-11-05 04:00:00,9.418,9.423,9.392,9.415,28191.09 -2018-11-05 03:00:00,9.418,9.43,9.409,9.418,49369.58 -2018-11-05 02:00:00,9.428,9.434,9.402,9.418,24872.99 -2018-11-05 01:00:00,9.521,9.53,9.395,9.428,136284.84 -2018-11-05 00:00:00,9.563,9.569,9.494,9.521,46718.96 -2018-11-04 23:00:00,9.493,9.565,9.466,9.563,39979.25 -2018-11-04 22:00:00,9.536,9.546,9.493,9.493,67239.18 -2018-11-04 21:00:00,9.5,9.546,9.49,9.536,46401.61 -2018-11-04 20:00:00,9.569,9.587,9.497,9.5,111505.27 -2018-11-04 19:00:00,9.572,9.63,9.48,9.569,109800.75 -2018-11-04 18:00:00,9.499,9.67,9.499,9.572,358090.77 -2018-11-04 17:00:00,9.5,9.521,9.48,9.499,168569.82 -2018-11-04 16:00:00,9.52,9.536,9.479,9.5,163765.69 -2018-11-04 15:00:00,9.4,9.565,9.395,9.52,242873.7 -2018-11-04 14:00:00,9.397,9.414,9.371,9.4,67546.42 -2018-11-04 13:00:00,9.382,9.4,9.34,9.397,79105.13 -2018-11-04 12:00:00,9.357,9.399,9.357,9.382,25715.39 -2018-11-04 11:00:00,9.353,9.374,9.345,9.357,70495.35 -2018-11-04 10:00:00,9.35,9.361,9.334,9.353,25849.81 -2018-11-04 09:00:00,9.437,9.437,9.35,9.35,70776.19 -2018-11-04 08:00:00,9.35,9.438,9.341,9.437,33947.58 -2018-11-04 07:00:00,9.321,9.35,9.316,9.35,95074.24 -2018-11-04 06:00:00,9.216,9.478,9.216,9.321,675016.68 -2018-11-04 05:00:00,9.157,9.216,9.157,9.216,37861.0 -2018-11-04 04:00:00,9.172,9.181,9.141,9.157,58321.04 -2018-11-04 03:00:00,9.169,9.172,9.168,9.172,1916.73 -2018-11-04 02:00:00,9.175,9.193,9.147,9.169,95314.31 -2018-11-04 01:00:00,9.167,9.183,9.167,9.175,18195.54 -2018-11-04 00:00:00,9.157,9.169,9.126,9.167,34420.11 -2018-11-03 23:00:00,9.166,9.166,9.143,9.157,23714.56 -2018-11-03 22:00:00,9.156,9.166,9.156,9.166,7368.99 -2018-11-03 21:00:00,9.189,9.189,9.156,9.156,13466.92 -2018-11-03 20:00:00,9.18,9.192,9.18,9.189,5106.73 -2018-11-03 19:00:00,9.166,9.199,9.166,9.18,15260.11 -2018-11-03 18:00:00,9.174,9.177,9.165,9.166,11346.46 -2018-11-03 17:00:00,9.138,9.203,9.138,9.174,105289.27 -2018-11-03 16:00:00,9.15,9.15,9.138,9.138,7760.21 -2018-11-03 15:00:00,9.15,9.151,9.134,9.15,28228.92 -2018-11-03 14:00:00,9.124,9.158,9.124,9.15,5834.6 -2018-11-03 13:00:00,9.148,9.151,9.111,9.124,40654.58 -2018-11-03 12:00:00,9.122,9.154,9.122,9.148,17156.21 -2018-11-03 11:00:00,9.153,9.16,9.104,9.122,78847.8 -2018-11-03 10:00:00,9.112,9.153,9.106,9.153,19465.69 -2018-11-03 09:00:00,9.164,9.164,9.098,9.112,77325.45 -2018-11-03 08:00:00,9.15,9.164,9.136,9.164,34678.09 -2018-11-03 07:00:00,9.15,9.15,9.15,9.15,5037.98 -2018-11-03 06:00:00,9.165,9.166,9.15,9.15,31395.25 -2018-11-03 05:00:00,9.152,9.165,9.15,9.165,24469.51 -2018-11-03 04:00:00,9.16,9.166,9.15,9.152,42242.13 -2018-11-03 03:00:00,9.154,9.16,9.145,9.16,33228.59 -2018-11-03 02:00:00,9.179,9.179,9.154,9.154,44643.62 -2018-11-03 01:00:00,9.172,9.179,9.172,9.179,6507.4 -2018-11-03 00:00:00,9.21,9.221,9.17,9.172,113803.96 -2018-11-02 23:00:00,9.206,9.222,9.19,9.21,34475.47 -2018-11-02 22:00:00,9.192,9.206,9.185,9.206,25079.64 -2018-11-02 21:00:00,9.203,9.208,9.192,9.192,5740.98 -2018-11-02 20:00:00,9.215,9.215,9.197,9.203,19406.48 -2018-11-02 19:00:00,9.19,9.215,9.19,9.215,18322.49 -2018-11-02 18:00:00,9.202,9.225,9.19,9.19,145821.02 -2018-11-02 17:00:00,9.204,9.23,9.2,9.202,244847.32 -2018-11-02 16:00:00,9.201,9.241,9.2,9.204,109291.47 -2018-11-02 15:00:00,9.206,9.25,9.192,9.201,72347.12 -2018-11-02 14:00:00,9.175,9.222,9.171,9.206,103458.12 -2018-11-02 13:00:00,9.115,9.189,9.115,9.175,158875.64 -2018-11-02 12:00:00,9.093,9.115,9.093,9.115,64412.56 -2018-11-02 11:00:00,9.066,9.099,9.066,9.093,41658.21 -2018-11-02 10:00:00,9.081,9.088,9.065,9.066,24309.51 -2018-11-02 09:00:00,9.082,9.09,9.075,9.081,9267.32 -2018-11-02 08:00:00,9.08,9.107,9.075,9.082,44094.96 -2018-11-02 07:00:00,9.103,9.105,9.068,9.08,104976.3 -2018-11-02 06:00:00,9.121,9.122,9.1,9.103,36885.06 -2018-11-02 05:00:00,9.134,9.134,9.121,9.121,11374.44 -2018-11-02 04:00:00,9.133,9.144,9.133,9.134,26883.31 -2018-11-02 03:00:00,9.138,9.138,9.118,9.133,23509.08 -2018-11-02 02:00:00,9.142,9.151,9.138,9.138,9160.85 -2018-11-02 01:00:00,9.146,9.192,9.137,9.142,219585.33 -2018-11-02 00:00:00,9.102,9.146,9.102,9.146,83307.94 -2018-11-01 23:00:00,9.098,9.102,9.087,9.102,45903.7 -2018-11-01 22:00:00,9.098,9.104,9.097,9.098,10328.76 -2018-11-01 21:00:00,9.122,9.122,9.096,9.098,59904.75 -2018-11-01 20:00:00,9.085,9.123,9.085,9.122,29615.01 -2018-11-01 19:00:00,9.06,9.085,9.06,9.085,29831.59 -2018-11-01 18:00:00,9.055,9.082,9.055,9.06,42418.49 -2018-11-01 17:00:00,9.062,9.065,9.051,9.055,35103.56 -2018-11-01 16:00:00,9.013,9.096,9.013,9.062,271082.59 -2018-11-01 15:00:00,9.013,9.013,9.013,9.013,9922.26 -2018-11-01 14:00:00,9.011,9.013,9.011,9.013,12991.47 -2018-11-01 13:00:00,9.013,9.013,9.01,9.011,13533.55 -2018-11-01 12:00:00,9.023,9.024,9.006,9.013,48344.37 -2018-11-01 11:00:00,9.038,9.038,9.023,9.023,6301.43 -2018-11-01 10:00:00,9.046,9.046,9.038,9.038,4365.05 -2018-11-01 09:00:00,9.053,9.059,9.042,9.046,9744.33 -2018-11-01 08:00:00,9.075,9.093,9.017,9.053,133255.97 -2018-11-01 07:00:00,9.036,9.075,9.014,9.075,45508.94 -2018-11-01 06:00:00,9.014,9.036,9.011,9.036,25838.8 -2018-11-01 05:00:00,9.04,9.047,9.014,9.014,49776.2 -2018-11-01 04:00:00,9.041,9.047,9.04,9.04,11813.56 -2018-11-01 03:00:00,9.031,9.041,9.031,9.041,11146.98 -2018-11-01 02:00:00,9.037,9.037,9.031,9.031,3050.93 -2018-11-01 01:00:00,9.06,9.06,9.037,9.037,5630.65 -2018-11-01 00:00:00,9.066,9.078,9.034,9.06,98942.24 -2018-10-31 23:00:00,9.091,9.091,9.057,9.066,34075.41 -2018-10-31 22:00:00,9.075,9.113,9.075,9.091,16633.59 -2018-10-31 21:00:00,9.103,9.112,9.065,9.075,83448.16 -2018-10-31 20:00:00,9.092,9.111,9.092,9.103,14325.44 -2018-10-31 19:00:00,9.105,9.112,9.081,9.092,19088.82 -2018-10-31 18:00:00,9.079,9.108,9.075,9.105,32410.56 -2018-10-31 17:00:00,9.098,9.114,9.075,9.079,46381.68 -2018-10-31 16:00:00,9.116,9.124,9.07,9.098,102803.54 -2018-10-31 15:00:00,8.854,9.153,8.766,9.116,1322450.8 -2018-10-31 14:00:00,9.01,9.011,8.852,8.854,380119.77 -2018-10-31 13:00:00,9.017,9.018,9.01,9.01,35869.98 -2018-10-31 12:00:00,9.015,9.026,9.01,9.017,14388.16 -2018-10-31 11:00:00,9.018,9.025,9.011,9.015,106341.14 -2018-10-31 10:00:00,9.005,9.021,9.003,9.018,34385.8 -2018-10-31 09:00:00,9.021,9.023,9.005,9.005,30946.68 -2018-10-31 08:00:00,9.027,9.027,9.01,9.021,5600.09 -2018-10-31 07:00:00,9.024,9.03,9.017,9.027,89978.08 -2018-10-31 06:00:00,9.025,9.026,9.017,9.024,14630.72 -2018-10-31 05:00:00,9.015,9.025,9.015,9.025,13886.03 -2018-10-31 04:00:00,9.019,9.019,9.0,9.015,17597.94 -2018-10-31 03:00:00,9.032,9.045,9.019,9.019,15361.11 -2018-10-31 02:00:00,9.016,9.039,8.995,9.032,30304.46 -2018-10-31 01:00:00,9.016,9.016,8.978,9.016,101871.72 -2018-10-31 00:00:00,9.033,9.034,9.014,9.016,56331.55 -2018-10-30 23:00:00,9.035,9.047,9.02,9.033,33565.75 -2018-10-30 22:00:00,8.969,9.072,8.955,9.035,165889.03 -2018-10-30 21:00:00,9.004,9.015,8.94,8.969,212362.01 -2018-10-30 20:00:00,9.02,9.02,9.0,9.004,80209.08 -2018-10-30 19:00:00,9.017,9.021,9.017,9.02,25095.24 -2018-10-30 18:00:00,9.031,9.031,9.012,9.017,42882.57 -2018-10-30 17:00:00,9.023,9.031,9.02,9.031,9518.64 -2018-10-30 16:00:00,9.05,9.061,9.014,9.023,12243.06 -2018-10-30 15:00:00,9.02,9.05,9.013,9.05,69799.62 -2018-10-30 14:00:00,9.043,9.044,9.02,9.02,14637.37 -2018-10-30 13:00:00,9.044,9.068,9.031,9.043,22008.85 -2018-10-30 12:00:00,9.062,9.084,9.032,9.044,65047.99 -2018-10-30 11:00:00,9.02,9.062,9.011,9.062,131527.42 -2018-10-30 10:00:00,9.02,9.05,9.012,9.02,191061.13 -2018-10-30 09:00:00,9.06,9.074,9.02,9.02,203235.79 -2018-10-30 08:00:00,9.08,9.08,9.06,9.06,79134.66 -2018-10-30 07:00:00,9.106,9.113,9.08,9.08,73434.61 -2018-10-30 06:00:00,9.112,9.116,9.1,9.106,98106.49 -2018-10-30 05:00:00,9.196,9.196,9.112,9.112,54711.43 -2018-10-30 04:00:00,9.177,9.2,9.175,9.196,16956.03 -2018-10-30 03:00:00,9.171,9.188,9.139,9.177,46001.61 -2018-10-30 02:00:00,9.1,9.22,9.084,9.171,488028.98 -2018-10-30 01:00:00,9.109,9.109,9.082,9.1,62141.62 -2018-10-30 00:00:00,9.106,9.123,9.106,9.109,55933.85 -2018-10-29 23:00:00,9.084,9.109,9.083,9.106,59612.0 -2018-10-29 22:00:00,9.039,9.084,9.033,9.084,33221.93 -2018-10-29 21:00:00,9.056,9.073,9.02,9.039,96834.5 -2018-10-29 20:00:00,9.065,9.089,9.056,9.056,22362.68 -2018-10-29 19:00:00,9.114,9.114,9.057,9.065,46728.16 -2018-10-29 18:00:00,9.111,9.12,9.104,9.114,9248.64 -2018-10-29 17:00:00,9.108,9.12,9.082,9.111,53097.08 -2018-10-29 16:00:00,9.14,9.14,9.095,9.108,101534.64 -2018-10-29 15:00:00,9.141,9.144,9.123,9.14,36728.89 -2018-10-29 14:00:00,9.128,9.182,9.127,9.141,87393.51 -2018-10-29 13:00:00,9.091,9.18,9.08,9.128,218694.55 -2018-10-29 12:00:00,9.412,9.412,9.0,9.091,1223632.48 -2018-10-29 11:00:00,9.619,9.625,9.4,9.412,1078381.99 -2018-10-29 10:00:00,9.615,9.622,9.612,9.619,35451.61 -2018-10-29 09:00:00,9.625,9.629,9.615,9.615,24280.92 -2018-10-29 08:00:00,9.615,9.65,9.61,9.625,213034.54 -2018-10-29 07:00:00,9.619,9.623,9.615,9.615,29683.1 -2018-10-29 06:00:00,9.638,9.638,9.614,9.619,58346.27 -2018-10-29 05:00:00,9.63,9.64,9.628,9.638,19174.67 -2018-10-29 04:00:00,9.641,9.641,9.63,9.63,19696.86 -2018-10-29 03:00:00,9.7,9.726,9.639,9.641,127861.63 -2018-10-29 02:00:00,9.609,9.76,9.609,9.7,1231480.13 -2018-10-29 01:00:00,9.618,9.618,9.609,9.609,7216.56 -2018-10-29 00:00:00,9.63,9.63,9.606,9.618,66143.33 -2018-10-28 23:00:00,9.619,9.672,9.619,9.63,66998.14 -2018-10-28 22:00:00,9.618,9.634,9.612,9.619,36166.73 -2018-10-28 21:00:00,9.62,9.638,9.617,9.618,19611.95 -2018-10-28 20:00:00,9.615,9.646,9.612,9.62,38758.85 -2018-10-28 19:00:00,9.634,9.643,9.614,9.615,7851.68 -2018-10-28 18:00:00,9.644,9.644,9.616,9.634,16093.65 -2018-10-28 17:00:00,9.626,9.66,9.626,9.644,14670.11 -2018-10-28 16:00:00,9.65,9.65,9.594,9.626,191408.42 -2018-10-28 15:00:00,9.65,9.65,9.65,9.65,450204.5 -2018-10-28 14:00:00,9.65,9.65,9.65,9.65,238409.75 -2018-10-28 13:00:00,9.651,9.664,9.65,9.65,58344.64 -2018-10-28 12:00:00,9.656,9.666,9.651,9.651,23515.84 -2018-10-28 11:00:00,9.675,9.687,9.656,9.656,39355.98 -2018-10-28 10:00:00,9.674,9.688,9.669,9.675,24863.5 -2018-10-28 09:00:00,9.684,9.684,9.67,9.674,15964.63 -2018-10-28 08:00:00,9.692,9.692,9.666,9.684,17151.39 -2018-10-28 07:00:00,9.685,9.711,9.671,9.692,38775.14 -2018-10-28 06:00:00,9.706,9.71,9.677,9.685,21545.1 -2018-10-28 05:00:00,9.687,9.707,9.687,9.706,12837.37 -2018-10-28 04:00:00,9.684,9.687,9.679,9.687,1277.99 -2018-10-28 03:00:00,9.688,9.7,9.678,9.684,8213.48 -2018-10-28 02:00:00,9.665,9.71,9.665,9.688,49295.06 -2018-10-28 01:00:00,9.674,9.686,9.66,9.665,20558.46 -2018-10-28 00:00:00,9.691,9.698,9.674,9.674,86106.99 -2018-10-27 23:00:00,9.67,9.697,9.665,9.691,45918.75 -2018-10-27 22:00:00,9.674,9.685,9.661,9.67,10837.22 -2018-10-27 21:00:00,9.655,9.682,9.654,9.674,24409.97 -2018-10-27 20:00:00,9.671,9.671,9.655,9.655,7062.32 -2018-10-27 19:00:00,9.681,9.681,9.665,9.671,6163.52 -2018-10-27 18:00:00,9.686,9.686,9.681,9.681,4658.99 -2018-10-27 17:00:00,9.674,9.686,9.665,9.686,9665.34 -2018-10-27 16:00:00,9.684,9.684,9.664,9.674,13643.02 -2018-10-27 15:00:00,9.663,9.695,9.65,9.684,117990.94 -2018-10-27 14:00:00,9.698,9.698,9.66,9.663,39738.24 -2018-10-27 13:00:00,9.705,9.717,9.691,9.698,19136.58 -2018-10-27 12:00:00,9.725,9.725,9.701,9.705,25293.29 -2018-10-27 11:00:00,9.714,9.729,9.712,9.725,14557.25 -2018-10-27 10:00:00,9.723,9.723,9.712,9.714,5281.9 -2018-10-27 09:00:00,9.721,9.739,9.698,9.723,38966.57 -2018-10-27 08:00:00,9.728,9.728,9.721,9.721,4082.83 -2018-10-27 07:00:00,9.732,9.736,9.728,9.728,1908.56 -2018-10-27 06:00:00,9.74,9.741,9.732,9.732,7552.73 -2018-10-27 05:00:00,9.74,9.74,9.735,9.74,2866.65 -2018-10-27 04:00:00,9.751,9.763,9.732,9.74,24111.51 -2018-10-27 03:00:00,9.758,9.773,9.751,9.751,41779.81 -2018-10-27 02:00:00,9.755,9.76,9.734,9.758,35511.36 -2018-10-27 01:00:00,9.755,9.755,9.755,9.755,4294.36 -2018-10-27 00:00:00,9.75,9.76,9.75,9.755,30579.75 -2018-10-26 23:00:00,9.724,9.75,9.724,9.75,10229.08 -2018-10-26 22:00:00,9.731,9.74,9.719,9.724,19185.56 -2018-10-26 21:00:00,9.746,9.75,9.716,9.731,60757.77 -2018-10-26 20:00:00,9.747,9.747,9.742,9.746,5290.88 -2018-10-26 19:00:00,9.748,9.75,9.743,9.747,5079.08 -2018-10-26 18:00:00,9.749,9.75,9.742,9.748,9349.68 -2018-10-26 17:00:00,9.76,9.76,9.742,9.749,18828.05 -2018-10-26 16:00:00,9.74,9.76,9.736,9.76,24872.11 -2018-10-26 15:00:00,9.746,9.759,9.734,9.74,19927.03 -2018-10-26 14:00:00,9.724,9.747,9.697,9.746,38121.85 -2018-10-26 13:00:00,9.718,9.737,9.714,9.724,19024.52 -2018-10-26 12:00:00,9.74,9.746,9.714,9.718,46524.95 -2018-10-26 11:00:00,9.76,9.771,9.737,9.74,18970.46 -2018-10-26 10:00:00,9.735,9.764,9.735,9.76,32877.57 -2018-10-26 09:00:00,9.809,9.82,9.735,9.735,70497.07 -2018-10-26 08:00:00,9.685,9.861,9.653,9.809,408116.85 -2018-10-26 07:00:00,9.713,9.713,9.643,9.685,281153.73 -2018-10-26 06:00:00,9.703,9.719,9.7,9.713,11986.09 -2018-10-26 05:00:00,9.705,9.714,9.701,9.703,52178.84 -2018-10-26 04:00:00,9.736,9.752,9.701,9.705,100032.98 -2018-10-26 03:00:00,9.751,9.765,9.736,9.736,86190.24 -2018-10-26 02:00:00,9.76,9.773,9.751,9.751,34140.57 -2018-10-26 01:00:00,9.782,9.782,9.76,9.76,6660.11 -2018-10-26 00:00:00,9.765,9.796,9.765,9.782,23275.15 -2018-10-25 23:00:00,9.799,9.81,9.765,9.765,23480.84 -2018-10-25 22:00:00,9.771,9.799,9.771,9.799,9568.52 -2018-10-25 21:00:00,9.779,9.792,9.769,9.771,34072.37 -2018-10-25 20:00:00,9.804,9.804,9.779,9.779,22252.01 -2018-10-25 19:00:00,9.794,9.804,9.794,9.804,19696.86 -2018-10-25 18:00:00,9.785,9.799,9.785,9.794,15006.17 -2018-10-25 17:00:00,9.793,9.793,9.779,9.785,9467.95 -2018-10-25 16:00:00,9.785,9.805,9.785,9.793,4692.17 -2018-10-25 15:00:00,9.787,9.795,9.775,9.785,21547.37 -2018-10-25 14:00:00,9.791,9.816,9.787,9.787,6218.33 -2018-10-25 13:00:00,9.78,9.806,9.777,9.791,41015.76 -2018-10-25 12:00:00,9.776,9.784,9.757,9.78,27910.02 -2018-10-25 11:00:00,9.755,9.792,9.755,9.776,25523.77 -2018-10-25 10:00:00,9.771,9.771,9.744,9.755,16254.27 -2018-10-25 09:00:00,9.79,9.79,9.77,9.771,6095.81 -2018-10-25 08:00:00,9.769,9.795,9.759,9.79,38312.3 -2018-10-25 07:00:00,9.773,9.783,9.769,9.769,2133.96 -2018-10-25 06:00:00,9.755,9.794,9.755,9.773,67878.32 -2018-10-25 05:00:00,9.767,9.767,9.732,9.755,58547.81 -2018-10-25 04:00:00,9.764,9.776,9.764,9.767,14061.65 -2018-10-25 03:00:00,9.768,9.774,9.745,9.764,44483.09 -2018-10-25 02:00:00,9.704,9.774,9.688,9.768,104474.92 -2018-10-25 01:00:00,9.851,9.851,9.685,9.704,624581.1 -2018-10-25 00:00:00,9.83,9.854,9.821,9.851,55223.36 -2018-10-24 23:00:00,9.841,9.845,9.82,9.83,133281.84 -2018-10-24 22:00:00,9.87,9.87,9.831,9.841,134773.38 -2018-10-24 21:00:00,9.9,9.902,9.87,9.87,17563.55 -2018-10-24 20:00:00,9.882,9.902,9.875,9.9,19035.85 -2018-10-24 19:00:00,9.936,9.937,9.875,9.882,46954.56 -2018-10-24 18:00:00,9.935,9.936,9.878,9.936,97407.42 -2018-10-24 17:00:00,9.906,9.935,9.898,9.935,8267.45 -2018-10-24 16:00:00,9.888,9.913,9.875,9.906,25658.68 -2018-10-24 15:00:00,9.96,9.96,9.875,9.888,79808.74 -2018-10-24 14:00:00,9.95,9.96,9.945,9.96,28491.26 -2018-10-24 13:00:00,9.943,9.958,9.925,9.95,153411.36 -2018-10-24 12:00:00,9.966,9.966,9.925,9.943,163433.95 -2018-10-24 11:00:00,9.972,9.975,9.954,9.966,38798.62 -2018-10-24 10:00:00,9.947,9.999,9.946,9.972,64178.35 -2018-10-24 09:00:00,9.974,9.974,9.862,9.947,202821.04 -2018-10-24 08:00:00,9.974,10.04,9.974,9.974,198999.22 -2018-10-24 07:00:00,10.0,10.0,9.955,9.974,62286.06 -2018-10-24 06:00:00,9.995,10.07,9.99,10.0,382895.7 -2018-10-24 05:00:00,10.04,10.04,9.99,9.995,111994.5 -2018-10-24 04:00:00,9.966,10.05,9.951,10.04,77812.85 -2018-10-24 03:00:00,9.99,9.99,9.925,9.966,451850.44 -2018-10-24 02:00:00,9.987,9.99,9.983,9.99,19845.87 -2018-10-24 01:00:00,9.975,9.998,9.973,9.987,32809.44 -2018-10-24 00:00:00,9.92,9.978,9.907,9.975,104044.92 -2018-10-23 23:00:00,9.856,9.938,9.856,9.92,85043.89 -2018-10-23 22:00:00,9.927,9.955,9.799,9.856,773119.66 -2018-10-23 21:00:00,9.972,9.972,9.927,9.927,43619.54 -2018-10-23 20:00:00,9.988,10.02,9.955,9.972,103809.2 -2018-10-23 19:00:00,9.94,9.993,9.938,9.988,38275.89 -2018-10-23 18:00:00,9.947,9.956,9.935,9.94,29317.01 -2018-10-23 17:00:00,9.99,9.993,9.947,9.947,29808.36 -2018-10-23 16:00:00,9.984,10.01,9.978,9.99,17653.27 -2018-10-23 15:00:00,9.961,10.0,9.961,9.984,51879.69 -2018-10-23 14:00:00,9.992,9.992,9.954,9.961,20369.86 -2018-10-23 13:00:00,10.0,10.02,9.992,9.992,91071.09 -2018-10-23 12:00:00,9.947,10.01,9.934,10.0,140970.68 -2018-10-23 11:00:00,9.922,9.955,9.906,9.947,80218.85 -2018-10-23 10:00:00,9.979,9.987,9.9,9.922,187387.77 -2018-10-23 09:00:00,10.05,10.05,9.935,9.979,284667.17 -2018-10-23 08:00:00,10.08,10.09,10.05,10.05,58964.82 -2018-10-23 07:00:00,10.08,10.1,10.07,10.08,67337.71 -2018-10-23 06:00:00,10.12,10.12,10.04,10.08,214413.64 -2018-10-23 05:00:00,10.16,10.17,10.11,10.12,56081.3 -2018-10-23 04:00:00,10.15,10.16,10.14,10.16,48880.15 -2018-10-23 03:00:00,10.17,10.18,10.13,10.15,152470.83 -2018-10-23 02:00:00,10.24,10.24,10.16,10.17,93593.45 -2018-10-23 01:00:00,10.3,10.3,10.24,10.24,66371.78 -2018-10-23 00:00:00,10.2,10.33,10.19,10.3,438016.98 -2018-10-22 23:00:00,10.16,10.2,10.16,10.2,45395.3 -2018-10-22 22:00:00,10.16,10.17,10.16,10.16,24002.62 -2018-10-22 21:00:00,10.18,10.18,10.15,10.16,40353.79 -2018-10-22 20:00:00,10.12,10.18,10.12,10.18,80609.61 -2018-10-22 19:00:00,10.15,10.15,10.12,10.12,41244.28 -2018-10-22 18:00:00,10.16,10.18,10.15,10.15,62388.13 -2018-10-22 17:00:00,10.15,10.18,10.15,10.16,34283.45 -2018-10-22 16:00:00,10.18,10.18,10.12,10.15,98711.24 -2018-10-22 15:00:00,10.19,10.2,10.14,10.18,143975.9 -2018-10-22 14:00:00,10.13,10.22,10.11,10.19,177414.66 -2018-10-22 13:00:00,10.2,10.21,10.03,10.13,400462.73 -2018-10-22 12:00:00,10.25,10.27,10.19,10.2,448279.17 -2018-10-22 11:00:00,10.25,10.44,10.24,10.25,1323844.83 -2018-10-22 10:00:00,9.774,10.34,9.774,10.25,1428086.2 -2018-10-22 09:00:00,9.772,9.78,9.772,9.774,35267.69 -2018-10-22 08:00:00,9.825,9.827,9.755,9.772,32566.3 -2018-10-22 07:00:00,9.842,9.842,9.825,9.825,20082.93 -2018-10-22 06:00:00,9.839,9.849,9.839,9.842,33919.84 -2018-10-22 05:00:00,9.837,9.856,9.836,9.839,13636.37 -2018-10-22 04:00:00,9.799,9.845,9.799,9.837,13275.4 -2018-10-22 03:00:00,9.825,9.825,9.789,9.799,33833.09 -2018-10-22 02:00:00,9.834,9.863,9.825,9.825,14293.74 -2018-10-22 01:00:00,9.783,9.847,9.776,9.834,8936.35 -2018-10-22 00:00:00,9.762,9.783,9.731,9.783,58790.64 -2018-10-21 23:00:00,9.781,9.791,9.759,9.762,84147.67 -2018-10-21 22:00:00,9.81,9.817,9.78,9.781,24019.84 -2018-10-21 21:00:00,9.83,9.83,9.81,9.81,10513.7 -2018-10-21 20:00:00,9.841,9.841,9.823,9.83,27203.91 -2018-10-21 19:00:00,9.841,9.859,9.841,9.841,6775.71 -2018-10-21 18:00:00,9.848,9.848,9.841,9.841,10130.59 -2018-10-21 17:00:00,9.862,9.862,9.841,9.848,24168.42 -2018-10-21 16:00:00,9.86,9.875,9.86,9.862,7096.23 -2018-10-21 15:00:00,9.901,9.901,9.86,9.86,2207.58 -2018-10-21 14:00:00,9.872,9.918,9.872,9.901,28595.22 -2018-10-21 13:00:00,9.85,9.883,9.85,9.872,11778.85 -2018-10-21 12:00:00,9.856,9.856,9.841,9.85,23494.76 -2018-10-21 11:00:00,9.883,9.89,9.855,9.856,13912.69 -2018-10-21 10:00:00,9.91,9.91,9.882,9.883,6182.76 -2018-10-21 09:00:00,9.9,9.912,9.9,9.91,19982.96 -2018-10-21 08:00:00,9.9,9.9,9.9,9.9,1135.33 -2018-10-21 07:00:00,9.902,9.914,9.889,9.9,8800.8 -2018-10-21 06:00:00,9.87,9.908,9.87,9.902,31870.06 -2018-10-21 05:00:00,9.893,9.893,9.843,9.87,33682.53 -2018-10-21 04:00:00,9.898,9.9,9.893,9.893,4281.58 -2018-10-21 03:00:00,9.91,9.91,9.886,9.898,8347.43 -2018-10-21 02:00:00,9.905,9.916,9.9,9.91,7224.09 -2018-10-21 01:00:00,9.824,9.992,9.824,9.905,339230.39 -2018-10-21 00:00:00,9.809,9.83,9.809,9.824,3448.26 -2018-10-20 23:00:00,9.824,9.824,9.794,9.809,17894.97 -2018-10-20 22:00:00,9.825,9.837,9.818,9.824,7082.51 -2018-10-20 21:00:00,9.818,9.825,9.818,9.825,4998.82 -2018-10-20 20:00:00,9.799,9.822,9.799,9.818,4840.81 -2018-10-20 19:00:00,9.786,9.799,9.786,9.799,12616.04 -2018-10-20 18:00:00,9.781,9.808,9.781,9.786,6475.58 -2018-10-20 17:00:00,9.8,9.8,9.765,9.781,12585.37 -2018-10-20 16:00:00,9.811,9.817,9.8,9.8,11553.28 -2018-10-20 15:00:00,9.836,9.856,9.8,9.811,9649.37 -2018-10-20 14:00:00,9.836,9.852,9.83,9.836,19796.93 -2018-10-20 13:00:00,9.806,9.836,9.806,9.836,13406.65 -2018-10-20 12:00:00,9.81,9.811,9.8,9.806,25300.96 -2018-10-20 11:00:00,9.797,9.81,9.795,9.81,11144.46 -2018-10-20 10:00:00,9.805,9.805,9.797,9.797,6447.8 -2018-10-20 09:00:00,9.807,9.817,9.805,9.805,1828.62 -2018-10-20 08:00:00,9.83,9.83,9.8,9.807,10233.73 -2018-10-20 07:00:00,9.854,9.854,9.825,9.83,5206.45 -2018-10-20 06:00:00,9.765,9.875,9.765,9.854,77278.38 -2018-10-20 05:00:00,9.751,9.765,9.75,9.765,1475.35 -2018-10-20 04:00:00,9.76,9.76,9.743,9.751,8707.42 -2018-10-20 03:00:00,9.768,9.768,9.734,9.76,25095.19 -2018-10-20 02:00:00,9.743,9.786,9.743,9.768,13681.05 -2018-10-20 01:00:00,9.717,9.753,9.7,9.743,7246.6 -2018-10-20 00:00:00,9.739,9.739,9.703,9.717,53616.05 -2018-10-19 23:00:00,9.739,9.739,9.739,9.739,1818.57 -2018-10-19 22:00:00,9.744,9.747,9.738,9.739,1410.07 -2018-10-19 21:00:00,9.726,9.754,9.726,9.744,6766.32 -2018-10-19 20:00:00,9.76,9.76,9.736,9.737,5399.89 -2018-10-19 19:00:00,9.796,9.796,9.755,9.76,5062.55 -2018-10-19 18:00:00,9.777,9.809,9.777,9.796,6970.93 -2018-10-19 17:00:00,9.801,9.812,9.777,9.777,14215.54 -2018-10-19 16:00:00,9.8,9.848,9.788,9.801,73256.01 -2018-10-19 15:00:00,9.751,9.8,9.747,9.8,17024.67 -2018-10-19 14:00:00,9.735,9.774,9.735,9.751,22462.77 -2018-10-19 13:00:00,9.7,9.735,9.7,9.735,48118.16 -2018-10-19 12:00:00,9.731,9.731,9.67,9.7,77726.82 -2018-10-19 11:00:00,9.741,9.75,9.73,9.731,50565.86 -2018-10-19 10:00:00,9.725,9.748,9.717,9.741,25209.78 -2018-10-19 09:00:00,9.705,9.732,9.703,9.725,19566.29 -2018-10-19 08:00:00,9.684,9.724,9.684,9.705,69189.27 -2018-10-19 07:00:00,9.721,9.725,9.684,9.684,75091.61 -2018-10-19 06:00:00,9.734,9.741,9.708,9.721,61360.13 -2018-10-19 05:00:00,9.771,9.773,9.729,9.734,321046.77 -2018-10-19 04:00:00,9.777,9.8,9.762,9.771,190288.23 -2018-10-19 03:00:00,9.797,9.797,9.755,9.777,90444.05 -2018-10-19 02:00:00,9.752,9.797,9.744,9.797,47441.14 -2018-10-19 01:00:00,9.806,9.813,9.752,9.752,11114.8 -2018-10-19 00:00:00,9.789,9.823,9.787,9.817,50807.04 -2018-10-18 23:00:00,9.762,9.822,9.732,9.789,233698.15 -2018-10-18 22:00:00,9.763,9.782,9.734,9.762,52766.05 -2018-10-18 21:00:00,9.8,9.8,9.75,9.763,118565.53 -2018-10-18 20:00:00,9.814,9.817,9.797,9.8,13685.95 -2018-10-18 19:00:00,9.803,9.816,9.769,9.814,65494.46 -2018-10-18 18:00:00,9.85,9.85,9.789,9.803,128274.36 -2018-10-18 17:00:00,9.931,9.94,9.8,9.85,217687.82 -2018-10-18 16:00:00,9.932,9.943,9.924,9.931,10792.79 -2018-10-18 15:00:00,9.995,9.995,9.92,9.932,49816.22 -2018-10-18 14:00:00,10.01,10.01,9.981,9.995,27084.49 -2018-10-18 13:00:00,10.02,10.02,9.98,10.01,11134.3 -2018-10-18 12:00:00,9.998,10.03,9.995,10.02,70538.39 -2018-10-18 11:00:00,10.02,10.02,9.997,9.998,15886.26 -2018-10-18 10:00:00,9.97,10.03,9.97,10.02,41362.16 -2018-10-18 09:00:00,9.994,9.999,9.97,9.97,13415.34 -2018-10-18 08:00:00,10.05,10.05,9.97,9.994,86521.71 -2018-10-18 07:00:00,10.06,10.07,10.04,10.05,24998.99 -2018-10-18 06:00:00,10.07,10.07,10.05,10.06,15141.98 -2018-10-18 05:00:00,10.1,10.11,10.03,10.07,114025.77 -2018-10-18 04:00:00,10.11,10.11,10.08,10.1,9098.18 -2018-10-18 03:00:00,10.07,10.15,10.03,10.11,104841.09 -2018-10-18 02:00:00,10.11,10.11,10.05,10.07,27546.55 -2018-10-18 01:00:00,10.13,10.13,10.09,10.11,5919.98 -2018-10-18 00:00:00,10.1,10.13,10.08,10.13,35789.86 -2018-10-17 23:00:00,10.11,10.12,10.09,10.1,14137.72 -2018-10-17 22:00:00,10.11,10.12,10.09,10.11,23978.72 -2018-10-17 21:00:00,10.1,10.13,10.1,10.11,25752.55 -2018-10-17 20:00:00,10.11,10.11,10.08,10.1,22509.17 -2018-10-17 19:00:00,10.14,10.15,10.11,10.11,42749.98 -2018-10-17 18:00:00,10.14,10.14,10.11,10.14,28271.64 -2018-10-17 17:00:00,10.14,10.14,10.12,10.14,18539.52 -2018-10-17 16:00:00,10.15,10.18,10.14,10.14,45267.5 -2018-10-17 15:00:00,10.21,10.23,10.14,10.15,79053.31 -2018-10-17 14:00:00,9.908,10.34,9.908,10.21,944966.38 -2018-10-17 13:00:00,9.919,9.919,9.878,9.908,34901.72 -2018-10-17 12:00:00,9.907,9.922,9.896,9.919,12262.99 -2018-10-17 11:00:00,9.915,9.92,9.867,9.907,63009.36 -2018-10-17 10:00:00,9.936,9.938,9.908,9.915,55272.53 -2018-10-17 09:00:00,9.975,9.988,9.935,9.936,42027.32 -2018-10-17 08:00:00,9.954,9.987,9.95,9.975,11798.28 -2018-10-17 07:00:00,9.983,9.983,9.954,9.954,19011.55 -2018-10-17 06:00:00,9.973,9.995,9.96,9.983,14178.24 -2018-10-17 05:00:00,9.958,10.01,9.947,9.973,123132.08 -2018-10-17 04:00:00,9.979,9.988,9.942,9.958,29942.61 -2018-10-17 03:00:00,9.983,9.983,9.955,9.979,16497.19 -2018-10-17 02:00:00,9.984,9.988,9.966,9.983,10120.54 -2018-10-17 01:00:00,9.97,10.02,9.97,9.984,23245.68 -2018-10-17 00:00:00,9.981,9.989,9.935,9.97,19885.18 -2018-10-16 23:00:00,9.937,10.02,9.937,9.981,99430.67 -2018-10-16 22:00:00,9.928,9.95,9.928,9.937,17187.45 -2018-10-16 21:00:00,9.915,9.938,9.9,9.928,31108.84 -2018-10-16 20:00:00,9.966,9.97,9.915,9.915,20043.55 -2018-10-16 19:00:00,9.964,9.972,9.956,9.966,16467.59 -2018-10-16 18:00:00,9.949,9.987,9.949,9.964,18826.57 -2018-10-16 17:00:00,9.932,9.965,9.932,9.949,8922.5 -2018-10-16 16:00:00,9.975,9.975,9.912,9.932,106794.63 -2018-10-16 15:00:00,9.971,9.988,9.971,9.975,21639.12 -2018-10-16 14:00:00,9.975,9.989,9.969,9.971,30781.72 -2018-10-16 13:00:00,9.995,10.0,9.968,9.975,19459.6 -2018-10-16 12:00:00,10.02,10.02,9.947,9.995,33273.22 -2018-10-16 11:00:00,9.998,10.03,9.991,10.02,28387.77 -2018-10-16 10:00:00,9.975,10.0,9.971,9.998,7856.21 -2018-10-16 09:00:00,9.984,10.0,9.972,9.975,34060.12 -2018-10-16 08:00:00,10.07,10.08,9.935,9.984,83361.15 -2018-10-16 07:00:00,10.06,10.09,10.04,10.07,8995.14 -2018-10-16 06:00:00,10.11,10.18,10.02,10.06,140091.37 -2018-10-16 05:00:00,9.99,10.15,9.99,10.11,94246.6 -2018-10-16 04:00:00,9.995,10.0,9.977,9.99,15647.54 -2018-10-16 03:00:00,9.991,10.01,9.991,9.995,38064.6 -2018-10-16 02:00:00,9.961,9.991,9.951,9.991,47736.46 -2018-10-16 01:00:00,9.966,9.991,9.954,9.961,8426.16 -2018-10-16 00:00:00,10.02,10.02,9.943,9.966,72737.44 -2018-10-15 23:00:00,9.989,10.05,9.979,10.02,95117.26 -2018-10-15 22:00:00,9.903,10.02,9.882,9.989,42263.91 -2018-10-15 21:00:00,9.884,9.923,9.851,9.903,57799.33 -2018-10-15 20:00:00,9.939,9.967,9.875,9.884,294655.32 -2018-10-15 19:00:00,10.06,10.08,9.939,9.939,401839.34 -2018-10-15 18:00:00,10.1,10.13,10.06,10.06,230976.59 -2018-10-15 17:00:00,10.19,10.2,10.09,10.1,154631.86 -2018-10-15 16:00:00,10.18,10.22,10.17,10.19,161762.4 -2018-10-15 15:00:00,10.13,10.19,10.09,10.18,184859.84 -2018-10-15 14:00:00,10.15,10.17,10.12,10.13,197050.12 -2018-10-15 13:00:00,10.14,10.18,10.03,10.15,275055.85 -2018-10-15 12:00:00,10.19,10.22,10.13,10.14,203482.91 -2018-10-15 11:00:00,10.19,10.3,10.14,10.19,345382.35 -2018-10-15 10:00:00,10.08,10.23,10.05,10.19,592864.1 -2018-10-15 09:00:00,10.06,10.09,9.865,10.08,231159.04 -2018-10-15 08:00:00,9.98,10.16,9.886,10.06,730219.31 -2018-10-15 07:00:00,10.81,10.91,9.96,9.98,3446749.88 -2018-10-15 06:00:00,9.972,11.12,9.972,10.81,3275802.04 -2018-10-15 05:00:00,9.484,10.19,9.473,9.972,1277202.75 -2018-10-15 04:00:00,9.499,9.502,9.462,9.484,96850.36 -2018-10-15 03:00:00,9.466,9.509,9.464,9.499,5193.87 -2018-10-15 02:00:00,9.518,9.518,9.464,9.466,17030.58 -2018-10-15 01:00:00,9.48,9.518,9.457,9.518,62854.23 -2018-10-15 00:00:00,9.496,9.504,9.353,9.48,477029.22 -2018-10-14 23:00:00,9.613,9.627,9.465,9.496,150182.96 -2018-10-14 22:00:00,9.608,9.643,9.608,9.613,10276.66 -2018-10-14 21:00:00,9.648,9.65,9.607,9.608,38603.87 -2018-10-14 20:00:00,9.709,9.71,9.602,9.648,161219.37 -2018-10-14 19:00:00,9.708,9.727,9.708,9.709,5222.98 -2018-10-14 18:00:00,9.687,9.74,9.687,9.708,17127.35 -2018-10-14 17:00:00,9.714,9.714,9.684,9.687,24214.36 -2018-10-14 16:00:00,9.69,9.728,9.69,9.714,47578.24 -2018-10-14 15:00:00,9.671,9.699,9.652,9.69,41554.17 -2018-10-14 14:00:00,9.668,9.681,9.654,9.671,9142.19 -2018-10-14 13:00:00,9.702,9.703,9.668,9.668,17406.0 -2018-10-14 12:00:00,9.653,9.703,9.653,9.702,8904.28 -2018-10-14 11:00:00,9.644,9.665,9.643,9.653,18071.73 -2018-10-14 10:00:00,9.671,9.684,9.641,9.644,12874.11 -2018-10-14 09:00:00,9.702,9.712,9.661,9.671,26870.74 -2018-10-14 08:00:00,9.724,9.724,9.682,9.702,26792.1 -2018-10-14 07:00:00,9.721,9.737,9.721,9.724,3844.62 -2018-10-14 06:00:00,9.702,9.733,9.702,9.721,13592.65 -2018-10-14 05:00:00,9.739,9.757,9.701,9.702,14911.18 -2018-10-14 04:00:00,9.643,9.764,9.643,9.739,134830.18 -2018-10-14 03:00:00,9.593,9.644,9.581,9.643,32944.78 -2018-10-14 02:00:00,9.588,9.595,9.588,9.593,16948.87 -2018-10-14 01:00:00,9.571,9.589,9.557,9.588,9360.29 -2018-10-14 00:00:00,9.589,9.591,9.552,9.571,26217.38 -2018-10-13 23:00:00,9.605,9.616,9.589,9.589,6605.01 -2018-10-13 22:00:00,9.586,9.632,9.552,9.605,129559.25 -2018-10-13 21:00:00,9.57,9.601,9.555,9.586,15218.72 -2018-10-13 20:00:00,9.577,9.582,9.569,9.57,896.14 -2018-10-13 19:00:00,9.571,9.585,9.56,9.577,18581.16 -2018-10-13 18:00:00,9.589,9.603,9.567,9.571,18986.71 -2018-10-13 17:00:00,9.576,9.604,9.576,9.589,18208.14 -2018-10-13 16:00:00,9.575,9.585,9.567,9.576,14765.73 -2018-10-13 15:00:00,9.584,9.603,9.573,9.575,6954.56 -2018-10-13 14:00:00,9.571,9.586,9.559,9.584,32443.01 -2018-10-13 13:00:00,9.586,9.586,9.571,9.571,10888.59 -2018-10-13 12:00:00,9.581,9.6,9.553,9.586,18889.05 -2018-10-13 11:00:00,9.604,9.614,9.581,9.581,22679.86 -2018-10-13 10:00:00,9.614,9.621,9.581,9.604,16408.54 -2018-10-13 09:00:00,9.57,9.632,9.563,9.614,38779.57 -2018-10-13 08:00:00,9.542,9.573,9.542,9.57,8364.67 -2018-10-13 07:00:00,9.54,9.55,9.54,9.542,4113.98 -2018-10-13 06:00:00,9.542,9.544,9.518,9.54,35969.37 -2018-10-13 05:00:00,9.55,9.569,9.525,9.542,33246.55 -2018-10-13 04:00:00,9.502,9.55,9.467,9.55,69648.94 -2018-10-13 03:00:00,9.623,9.63,9.501,9.502,121821.72 -2018-10-13 02:00:00,9.636,9.647,9.616,9.623,17337.49 -2018-10-13 01:00:00,9.626,9.646,9.626,9.636,18837.41 -2018-10-13 00:00:00,9.527,9.647,9.505,9.626,64690.05 -2018-10-12 23:00:00,9.468,9.545,9.467,9.527,25224.28 -2018-10-12 22:00:00,9.549,9.549,9.432,9.468,62279.49 -2018-10-12 21:00:00,9.53,9.553,9.53,9.549,31847.81 -2018-10-12 20:00:00,9.516,9.53,9.501,9.53,28359.47 -2018-10-12 19:00:00,9.512,9.53,9.475,9.516,307930.86 -2018-10-12 18:00:00,9.521,9.566,9.51,9.512,44378.96 -2018-10-12 17:00:00,9.539,9.56,9.51,9.521,39895.88 -2018-10-12 16:00:00,9.591,9.591,9.539,9.539,130390.19 -2018-10-12 15:00:00,9.548,9.623,9.544,9.591,144863.46 -2018-10-12 14:00:00,9.551,9.563,9.526,9.548,52052.79 -2018-10-12 13:00:00,9.597,9.597,9.539,9.551,27239.5 -2018-10-12 12:00:00,9.526,9.605,9.517,9.597,45293.52 -2018-10-12 11:00:00,9.593,9.593,9.517,9.526,78507.62 -2018-10-12 10:00:00,9.502,9.596,9.498,9.593,61115.7 -2018-10-12 09:00:00,9.579,9.581,9.49,9.502,62855.45 -2018-10-12 08:00:00,9.599,9.61,9.552,9.579,95593.73 -2018-10-12 07:00:00,9.608,9.691,9.597,9.599,117045.33 -2018-10-12 06:00:00,9.541,9.785,9.541,9.608,427381.53 -2018-10-12 05:00:00,9.488,9.541,9.446,9.541,105663.35 -2018-10-12 04:00:00,9.451,9.515,9.424,9.488,118531.55 -2018-10-12 03:00:00,9.39,9.451,9.355,9.451,51057.75 -2018-10-12 02:00:00,9.341,9.418,9.341,9.39,93314.53 -2018-10-12 01:00:00,9.258,9.351,9.25,9.341,121070.75 -2018-10-12 00:00:00,9.21,9.312,9.15,9.258,478043.91 -2018-10-11 23:00:00,9.77,9.799,9.031,9.21,1669599.18 -2018-10-11 22:00:00,9.83,9.83,9.75,9.77,53180.44 -2018-10-11 21:00:00,9.802,9.83,9.768,9.83,132930.24 -2018-10-11 20:00:00,9.775,9.834,9.704,9.802,194761.45 -2018-10-11 19:00:00,9.775,9.828,9.77,9.775,45582.23 -2018-10-11 18:00:00,9.823,9.867,9.767,9.775,191922.93 -2018-10-11 17:00:00,9.826,9.876,9.804,9.823,280565.82 -2018-10-11 16:00:00,9.776,9.858,9.74,9.826,395478.22 -2018-10-11 15:00:00,9.799,9.827,9.732,9.776,166192.66 -2018-10-11 14:00:00,9.853,9.896,9.786,9.799,313974.89 -2018-10-11 13:00:00,9.8,9.893,9.7,9.853,467378.02 -2018-10-11 12:00:00,9.775,9.859,9.775,9.8,108919.65 -2018-10-11 11:00:00,9.965,9.976,9.775,9.775,110041.18 -2018-10-11 10:00:00,9.935,9.981,9.925,9.965,70746.79 -2018-10-11 09:00:00,9.957,9.961,9.928,9.935,77268.16 -2018-10-11 08:00:00,9.999,10.03,9.957,9.957,183396.26 -2018-10-11 07:00:00,9.946,9.999,9.887,9.999,108147.7 -2018-10-11 06:00:00,9.938,9.985,9.75,9.946,595866.8 -2018-10-11 05:00:00,10.06,10.07,9.909,9.938,384643.5 -2018-10-11 04:00:00,10.06,10.11,10.04,10.06,224866.13 -2018-10-11 03:00:00,10.13,10.17,10.05,10.06,132398.0 -2018-10-11 02:00:00,10.35,10.35,10.13,10.13,482946.77 -2018-10-11 01:00:00,10.74,10.75,10.02,10.35,2330526.68 -2018-10-11 00:00:00,10.93,10.93,10.74,10.74,241629.49 -2018-10-10 23:00:00,10.91,10.93,10.91,10.93,60354.44 -2018-10-10 22:00:00,10.92,10.92,10.91,10.91,6843.69 -2018-10-10 21:00:00,10.91,10.92,10.91,10.92,13978.94 -2018-10-10 20:00:00,10.91,10.92,10.91,10.91,25221.11 -2018-10-10 19:00:00,10.94,10.94,10.91,10.91,13409.09 -2018-10-10 18:00:00,10.91,10.95,10.91,10.94,50174.89 -2018-10-10 17:00:00,10.87,10.94,10.87,10.91,36003.78 -2018-10-10 16:00:00,10.85,10.88,10.85,10.87,19166.72 -2018-10-10 15:00:00,10.87,10.87,10.83,10.85,87438.85 -2018-10-10 14:00:00,10.87,10.88,10.86,10.87,95045.59 -2018-10-10 13:00:00,10.85,10.88,10.84,10.87,55395.26 -2018-10-10 12:00:00,10.8,10.86,10.8,10.85,53113.11 -2018-10-10 11:00:00,10.81,10.81,10.8,10.8,18190.37 -2018-10-10 10:00:00,10.82,10.82,10.79,10.81,20512.06 -2018-10-10 09:00:00,10.8,10.84,10.8,10.82,17070.56 -2018-10-10 08:00:00,10.79,10.81,10.76,10.8,75589.39 -2018-10-10 07:00:00,10.82,10.82,10.77,10.79,27942.17 -2018-10-10 06:00:00,10.78,10.82,10.76,10.82,97840.35 -2018-10-10 05:00:00,10.88,10.88,10.73,10.78,291636.39 -2018-10-10 04:00:00,10.9,10.93,10.88,10.88,31795.77 -2018-10-10 03:00:00,10.91,10.92,10.84,10.9,84380.74 -2018-10-10 02:00:00,10.91,10.93,10.9,10.91,11213.28 -2018-10-10 01:00:00,10.93,10.93,10.91,10.91,6770.62 -2018-10-10 00:00:00,10.94,10.95,10.92,10.93,22553.36 -2018-10-09 23:00:00,10.97,10.97,10.93,10.94,9739.9 -2018-10-09 22:00:00,10.93,10.98,10.93,10.97,7129.79 -2018-10-09 21:00:00,10.94,10.94,10.91,10.93,28264.67 -2018-10-09 20:00:00,10.96,10.96,10.93,10.94,14040.3 -2018-10-09 19:00:00,10.94,10.99,10.94,10.96,27778.49 -2018-10-09 18:00:00,10.93,10.94,10.92,10.94,56309.31 -2018-10-09 17:00:00,10.91,10.94,10.89,10.93,25344.88 -2018-10-09 16:00:00,10.92,10.94,10.91,10.91,121309.37 -2018-10-09 15:00:00,10.91,10.94,10.91,10.92,8510.46 -2018-10-09 14:00:00,10.88,10.94,10.85,10.91,90259.27 -2018-10-09 13:00:00,10.92,10.92,10.87,10.88,87955.16 -2018-10-09 12:00:00,10.94,10.94,10.89,10.92,71235.51 -2018-10-09 11:00:00,10.95,10.95,10.92,10.94,33641.73 -2018-10-09 10:00:00,10.95,10.97,10.94,10.95,48070.65 -2018-10-09 09:00:00,10.97,10.97,10.95,10.95,43548.66 -2018-10-09 08:00:00,11.0,11.0,10.97,10.97,62024.84 -2018-10-09 07:00:00,11.0,11.0,10.99,11.0,74479.73 -2018-10-09 06:00:00,11.02,11.02,11.0,11.0,13577.31 -2018-10-09 05:00:00,11.0,11.03,11.0,11.02,107743.37 -2018-10-09 04:00:00,11.0,11.01,11.0,11.0,38480.23 -2018-10-09 03:00:00,10.99,11.0,10.99,11.0,31849.9 -2018-10-09 02:00:00,10.96,10.99,10.94,10.99,37775.05 -2018-10-09 01:00:00,11.01,11.05,10.95,10.96,164880.45 -2018-10-09 00:00:00,11.0,11.01,11.0,11.01,134420.22 -2018-10-08 23:00:00,11.0,11.01,11.0,11.0,23147.13 -2018-10-08 22:00:00,11.03,11.03,11.0,11.0,24302.14 -2018-10-08 21:00:00,11.05,11.05,11.02,11.03,100038.47 -2018-10-08 20:00:00,11.06,11.08,11.04,11.05,54148.58 -2018-10-08 19:00:00,11.0,11.08,11.0,11.06,89294.87 -2018-10-08 18:00:00,11.02,11.02,10.99,11.0,50823.45 -2018-10-08 17:00:00,11.0,11.03,10.99,11.02,29101.09 -2018-10-08 16:00:00,11.01,11.02,11.0,11.0,86941.87 -2018-10-08 15:00:00,10.98,11.06,10.98,11.01,134802.53 -2018-10-08 14:00:00,10.99,11.0,10.98,10.98,17562.22 -2018-10-08 13:00:00,11.01,11.02,10.98,10.99,112633.79 -2018-10-08 12:00:00,10.92,11.08,10.92,11.01,479880.46 -2018-10-08 11:00:00,10.9,10.98,10.9,10.92,109323.05 -2018-10-08 10:00:00,10.88,10.9,10.86,10.9,51426.33 -2018-10-08 09:00:00,10.91,10.91,10.85,10.88,66501.94 -2018-10-08 08:00:00,10.91,10.93,10.9,10.91,15639.72 -2018-10-08 07:00:00,10.92,10.95,10.91,10.91,28578.78 -2018-10-08 06:00:00,10.92,10.92,10.9,10.92,29101.09 -2018-10-08 05:00:00,10.98,10.98,10.92,10.92,84097.29 -2018-10-08 04:00:00,10.95,10.98,10.94,10.98,28057.37 -2018-10-08 03:00:00,10.95,10.95,10.94,10.95,22908.27 -2018-10-08 02:00:00,10.94,10.95,10.94,10.95,10686.05 -2018-10-08 01:00:00,10.98,11.0,10.94,10.94,33160.16 -2018-10-08 00:00:00,10.94,10.99,10.93,10.98,92251.15 -2018-10-07 23:00:00,10.88,11.05,10.88,10.94,473058.13 -2018-10-07 22:00:00,10.88,10.89,10.88,10.88,2294.27 -2018-10-07 21:00:00,10.84,10.9,10.84,10.88,21989.5 -2018-10-07 20:00:00,10.85,10.85,10.84,10.84,6457.85 -2018-10-07 19:00:00,10.89,10.89,10.83,10.85,80333.05 -2018-10-07 18:00:00,10.89,10.9,10.88,10.89,26095.96 -2018-10-07 17:00:00,10.82,10.89,10.81,10.89,62716.36 -2018-10-07 16:00:00,10.8,10.84,10.79,10.82,40763.83 -2018-10-07 15:00:00,10.8,10.81,10.77,10.8,112780.54 -2018-10-07 14:00:00,10.82,10.82,10.8,10.8,5910.05 -2018-10-07 13:00:00,10.79,10.83,10.79,10.82,85966.51 -2018-10-07 12:00:00,10.81,10.81,10.78,10.79,25414.32 -2018-10-07 11:00:00,10.74,10.81,10.74,10.81,72177.37 -2018-10-07 10:00:00,10.76,10.79,10.74,10.74,57209.55 -2018-10-07 09:00:00,10.73,10.77,10.71,10.76,110503.7 -2018-10-07 08:00:00,10.76,10.76,10.67,10.73,173143.88 -2018-10-07 07:00:00,10.88,10.88,10.74,10.76,307910.24 -2018-10-07 06:00:00,10.89,10.89,10.87,10.88,17240.28 -2018-10-07 05:00:00,10.89,10.91,10.89,10.89,11949.8 -2018-10-07 04:00:00,10.91,10.94,10.88,10.89,40904.61 -2018-10-07 03:00:00,10.9,10.91,10.9,10.91,2638.54 -2018-10-07 02:00:00,10.89,10.91,10.89,10.9,8175.66 -2018-10-07 01:00:00,10.9,10.92,10.89,10.89,35050.15 -2018-10-07 00:00:00,10.95,10.96,10.9,10.9,23079.35 -2018-10-06 23:00:00,10.99,10.99,10.95,10.95,19839.82 -2018-10-06 22:00:00,10.96,11.02,10.95,10.99,38720.04 -2018-10-06 21:00:00,10.95,10.96,10.94,10.96,9982.79 -2018-10-06 20:00:00,10.9,10.95,10.9,10.95,30549.58 -2018-10-06 19:00:00,10.91,10.94,10.9,10.9,41056.63 -2018-10-06 18:00:00,10.91,10.91,10.9,10.91,3415.73 -2018-10-06 17:00:00,10.92,10.92,10.91,10.91,8321.53 -2018-10-06 16:00:00,10.93,10.93,10.91,10.92,26199.69 -2018-10-06 15:00:00,10.91,10.93,10.91,10.93,28202.56 -2018-10-06 14:00:00,10.91,10.91,10.88,10.91,54662.01 -2018-10-06 13:00:00,10.93,10.93,10.88,10.91,51038.4 -2018-10-06 12:00:00,10.92,10.93,10.91,10.93,5933.44 -2018-10-06 11:00:00,10.99,10.99,10.86,10.92,217305.47 -2018-10-06 10:00:00,11.0,11.05,10.99,10.99,77588.97 -2018-10-06 09:00:00,10.96,11.01,10.96,11.0,31975.74 -2018-10-06 08:00:00,10.99,10.99,10.96,10.96,51493.86 -2018-10-06 07:00:00,10.98,11.0,10.98,10.99,62766.9 -2018-10-06 06:00:00,10.99,10.99,10.95,10.98,49317.86 -2018-10-06 05:00:00,10.98,11.0,10.97,10.99,9388.87 -2018-10-06 04:00:00,10.98,10.99,10.98,10.98,10437.63 -2018-10-06 03:00:00,10.98,11.0,10.98,10.98,11136.19 -2018-10-06 02:00:00,11.01,11.02,10.96,10.98,73740.45 -2018-10-06 01:00:00,11.0,11.02,11.0,11.01,40462.11 -2018-10-06 00:00:00,11.11,11.11,10.97,11.0,155145.58 -2018-10-05 23:00:00,11.13,11.13,11.1,11.11,13028.59 -2018-10-05 22:00:00,11.06,11.24,11.06,11.13,332914.26 -2018-10-05 21:00:00,11.03,11.06,11.03,11.06,33722.68 -2018-10-05 20:00:00,11.03,11.04,11.03,11.03,10132.28 -2018-10-05 19:00:00,11.02,11.04,11.01,11.03,7670.57 -2018-10-05 18:00:00,11.01,11.02,11.01,11.02,3772.61 -2018-10-05 17:00:00,11.03,11.03,11.0,11.01,17297.36 -2018-10-05 16:00:00,11.02,11.05,11.0,11.03,239650.33 -2018-10-05 15:00:00,11.02,11.04,11.01,11.02,18878.46 -2018-10-05 14:00:00,11.03,11.05,11.01,11.02,51539.65 -2018-10-05 13:00:00,11.08,11.09,11.03,11.03,55660.72 -2018-10-05 12:00:00,11.04,11.1,11.03,11.08,64101.13 -2018-10-05 11:00:00,11.04,11.09,11.04,11.04,106261.32 -2018-10-05 10:00:00,11.03,11.06,11.03,11.04,17643.49 -2018-10-05 09:00:00,11.04,11.05,11.01,11.03,39145.27 -2018-10-05 08:00:00,11.06,11.09,11.04,11.04,49863.95 -2018-10-05 07:00:00,11.11,11.11,11.04,11.06,178773.32 -2018-10-05 06:00:00,11.08,11.11,11.08,11.11,39687.42 -2018-10-05 05:00:00,11.08,11.09,11.06,11.08,40945.49 -2018-10-05 04:00:00,11.06,11.08,11.04,11.08,26971.01 -2018-10-05 03:00:00,11.08,11.09,11.06,11.06,35938.24 -2018-10-05 02:00:00,11.11,11.11,11.03,11.08,290762.2 -2018-10-05 01:00:00,11.13,11.14,11.09,11.11,39732.2 -2018-10-05 00:00:00,11.1,11.14,11.1,11.13,80217.37 -2018-10-04 23:00:00,11.1,11.11,11.06,11.1,50074.56 -2018-10-04 22:00:00,11.06,11.18,11.05,11.1,101279.56 -2018-10-04 21:00:00,11.11,11.11,11.01,11.06,492140.81 -2018-10-04 20:00:00,11.14,11.16,11.05,11.11,110878.79 -2018-10-04 19:00:00,11.14,11.17,11.12,11.14,41702.77 -2018-10-04 18:00:00,11.13,11.19,11.13,11.14,40838.43 -2018-10-04 17:00:00,11.13,11.14,11.12,11.13,74093.98 -2018-10-04 16:00:00,11.15,11.19,11.13,11.13,40614.37 -2018-10-04 15:00:00,11.13,11.15,11.1,11.15,14811.8 -2018-10-04 14:00:00,11.12,11.17,11.12,11.13,89532.54 -2018-10-04 13:00:00,11.11,11.14,11.11,11.12,28829.32 -2018-10-04 12:00:00,11.07,11.11,11.07,11.11,13307.39 -2018-10-04 11:00:00,11.09,11.11,11.07,11.07,16924.06 -2018-10-04 10:00:00,11.15,11.16,11.09,11.09,30602.84 -2018-10-04 09:00:00,11.15,11.15,11.15,11.15,0.0 -2018-10-04 08:00:00,11.15,11.16,11.13,11.15,6294.38 -2018-10-04 07:00:00,11.13,11.15,11.11,11.11,43242.63 -2018-10-04 06:00:00,11.16,11.18,11.13,11.13,62914.33 -2018-10-04 05:00:00,11.19,11.2,11.14,11.16,61457.3 -2018-10-04 04:00:00,11.19,11.21,11.19,11.19,10971.13 -2018-10-04 03:00:00,11.22,11.23,11.19,11.19,30658.69 -2018-10-04 02:00:00,11.17,11.29,11.17,11.22,459784.27 -2018-10-04 01:00:00,11.11,11.23,11.11,11.17,174729.23 -2018-10-04 00:00:00,11.13,11.14,11.09,11.11,29388.56 -2018-10-03 23:00:00,11.04,11.21,11.04,11.13,183733.15 -2018-10-03 22:00:00,10.97,11.05,10.97,11.04,45461.67 -2018-10-03 21:00:00,11.0,11.05,10.96,10.97,82249.88 -2018-10-03 20:00:00,10.99,11.02,10.98,11.0,15673.05 -2018-10-03 19:00:00,11.03,11.04,10.97,10.99,74226.61 -2018-10-03 18:00:00,11.05,11.05,11.0,11.03,23041.11 -2018-10-03 17:00:00,11.06,11.08,11.04,11.05,33089.79 -2018-10-03 16:00:00,11.05,11.09,11.02,11.06,41938.65 -2018-10-03 15:00:00,11.09,11.11,11.04,11.05,59482.93 -2018-10-03 14:00:00,11.0,11.11,10.97,11.09,99873.07 -2018-10-03 13:00:00,10.99,11.01,10.95,11.0,125656.47 -2018-10-03 12:00:00,11.07,11.07,10.99,10.99,42742.55 -2018-10-03 11:00:00,11.0,11.09,10.99,11.07,157938.47 -2018-10-03 10:00:00,10.95,11.05,10.95,11.0,242778.12 -2018-10-03 09:00:00,10.96,10.96,10.94,10.95,23436.15 -2018-10-03 08:00:00,10.9,10.97,10.87,10.96,57001.75 -2018-10-03 07:00:00,10.96,10.96,10.9,10.9,39794.82 -2018-10-03 06:00:00,10.94,10.97,10.91,10.96,39247.46 -2018-10-03 05:00:00,10.94,10.98,10.94,10.94,58137.8 -2018-10-03 04:00:00,10.94,10.98,10.87,10.94,275270.7 -2018-10-03 03:00:00,11.07,11.07,10.87,10.94,330489.01 -2018-10-03 02:00:00,11.13,11.13,11.0,11.07,376370.06 -2018-10-03 01:00:00,11.16,11.16,11.11,11.13,76262.35 -2018-10-03 00:00:00,11.15,11.19,11.09,11.16,200763.27 -2018-10-02 23:00:00,11.19,11.19,11.13,11.15,95536.67 -2018-10-02 22:00:00,11.17,11.2,11.17,11.19,23792.49 -2018-10-02 21:00:00,11.17,11.18,11.17,11.17,66112.84 -2018-10-02 20:00:00,11.17,11.2,11.15,11.17,106061.46 -2018-10-02 19:00:00,11.21,11.24,11.17,11.17,172372.08 -2018-10-02 18:00:00,11.2,11.22,11.17,11.21,118209.36 -2018-10-02 17:00:00,11.21,11.24,11.11,11.2,188636.87 -2018-10-02 16:00:00,11.24,11.25,11.2,11.21,50662.2 -2018-10-02 15:00:00,11.24,11.26,11.21,11.24,153944.96 -2018-10-02 14:00:00,11.23,11.27,11.22,11.24,75795.46 -2018-10-02 13:00:00,11.24,11.24,11.22,11.23,72827.27 -2018-10-02 12:00:00,11.19,11.25,11.19,11.24,85275.48 -2018-10-02 11:00:00,11.25,11.25,11.19,11.19,51241.17 -2018-10-02 10:00:00,11.25,11.29,11.22,11.25,87721.0 -2018-10-02 09:00:00,11.25,11.28,11.23,11.25,73725.77 -2018-10-02 08:00:00,11.28,11.29,11.25,11.25,25556.92 -2018-10-02 07:00:00,11.26,11.28,11.23,11.28,34427.52 -2018-10-02 06:00:00,11.33,11.33,11.21,11.26,171526.25 -2018-10-02 05:00:00,11.36,11.36,11.33,11.33,33844.34 -2018-10-02 04:00:00,11.33,11.37,11.32,11.36,100408.97 -2018-10-02 03:00:00,11.38,11.4,11.32,11.33,106893.12 -2018-10-02 02:00:00,11.28,11.39,11.26,11.38,253256.75 -2018-10-02 01:00:00,11.22,11.28,11.21,11.28,59945.13 -2018-10-02 00:00:00,11.23,11.25,11.21,11.22,23767.16 -2018-10-01 23:00:00,11.24,11.25,11.21,11.23,13600.08 -2018-10-01 22:00:00,11.24,11.25,11.21,11.24,12791.19 -2018-10-01 21:00:00,11.23,11.29,11.17,11.24,83372.09 -2018-10-01 20:00:00,11.22,11.27,11.21,11.23,43808.64 -2018-10-01 19:00:00,11.25,11.25,11.17,11.22,47473.98 -2018-10-01 18:00:00,11.25,11.3,11.21,11.25,131998.32 -2018-10-01 17:00:00,11.26,11.27,11.21,11.25,36059.35 -2018-10-01 16:00:00,11.17,11.3,11.13,11.26,158320.29 -2018-10-01 15:00:00,11.16,11.18,11.14,11.17,25579.55 -2018-10-01 14:00:00,11.15,11.2,11.07,11.16,492911.81 -2018-10-01 13:00:00,11.27,11.28,11.15,11.15,129293.99 -2018-10-01 12:00:00,11.22,11.28,11.15,11.27,142472.22 -2018-10-01 11:00:00,11.22,11.29,11.19,11.22,128596.78 -2018-10-01 10:00:00,11.29,11.29,11.22,11.22,82700.27 -2018-10-01 09:00:00,11.34,11.34,11.28,11.29,96958.89 -2018-10-01 08:00:00,11.27,11.34,11.25,11.34,114302.21 -2018-10-01 07:00:00,11.31,11.31,11.26,11.27,43426.27 -2018-10-01 06:00:00,11.32,11.34,11.26,11.31,83992.55 -2018-10-01 05:00:00,11.33,11.34,11.31,11.32,52921.57 -2018-10-01 04:00:00,11.37,11.37,11.31,11.33,99186.25 -2018-10-01 03:00:00,11.33,11.37,11.33,11.37,85009.77 -2018-10-01 02:00:00,11.34,11.34,11.32,11.33,31951.33 -2018-10-01 01:00:00,11.35,11.38,11.32,11.34,131328.45 -2018-10-01 00:00:00,11.35,11.38,11.33,11.35,157249.99 -2018-09-30 23:00:00,11.37,11.41,11.33,11.35,125322.16 -2018-09-30 22:00:00,11.29,11.4,11.25,11.37,245127.69 -2018-09-30 21:00:00,11.23,11.32,11.22,11.29,438726.69 -2018-09-30 20:00:00,11.34,11.34,11.14,11.23,345305.59 -2018-09-30 19:00:00,11.36,11.37,11.32,11.34,24098.64 -2018-09-30 18:00:00,11.36,11.37,11.36,11.36,12181.76 -2018-09-30 17:00:00,11.36,11.37,11.34,11.36,12919.32 -2018-09-30 16:00:00,11.34,11.37,11.31,11.36,26821.19 -2018-09-30 15:00:00,11.42,11.42,11.34,11.34,68190.05 -2018-09-30 14:00:00,11.4,11.44,11.37,11.42,46698.07 -2018-09-30 13:00:00,11.37,11.42,11.35,11.4,23856.69 -2018-09-30 12:00:00,11.38,11.42,11.36,11.37,144310.97 -2018-09-30 11:00:00,11.42,11.46,11.35,11.38,125798.24 -2018-09-30 10:00:00,11.31,11.46,11.29,11.42,254537.3 -2018-09-30 09:00:00,11.31,11.33,11.28,11.31,125842.59 -2018-09-30 08:00:00,11.28,11.31,11.27,11.31,54017.2 -2018-09-30 07:00:00,11.3,11.31,11.25,11.28,58510.24 -2018-09-30 06:00:00,11.24,11.31,11.23,11.3,86508.5 -2018-09-30 05:00:00,11.17,11.26,11.17,11.24,57824.3 -2018-09-30 04:00:00,11.3,11.3,11.17,11.17,168919.88 -2018-09-30 03:00:00,11.3,11.33,11.28,11.3,40288.77 -2018-09-30 02:00:00,11.37,11.37,11.29,11.3,40731.89 -2018-09-30 01:00:00,11.32,11.38,11.32,11.37,15786.66 -2018-09-30 00:00:00,11.42,11.42,11.29,11.32,107216.13 -2018-09-29 23:00:00,11.42,11.45,11.3,11.42,284281.45 -2018-09-29 22:00:00,11.42,11.43,11.38,11.42,30258.98 -2018-09-29 21:00:00,11.46,11.46,11.37,11.42,114126.9 -2018-09-29 20:00:00,11.4,11.46,11.4,11.46,108940.74 -2018-09-29 19:00:00,11.4,11.42,11.38,11.4,7877.67 -2018-09-29 18:00:00,11.42,11.45,11.37,11.4,41654.02 -2018-09-29 17:00:00,11.37,11.43,11.37,11.42,35757.04 -2018-09-29 16:00:00,11.39,11.4,11.35,11.37,120948.5 -2018-09-29 15:00:00,11.34,11.4,11.34,11.39,87273.39 -2018-09-29 14:00:00,11.36,11.37,11.31,11.34,139693.13 -2018-09-29 13:00:00,11.37,11.42,11.35,11.36,261913.42 -2018-09-29 12:00:00,11.37,11.42,11.33,11.37,136585.1 -2018-09-29 11:00:00,11.38,11.47,11.37,11.37,226883.5 -2018-09-29 10:00:00,11.36,11.42,11.36,11.38,262167.4 -2018-09-29 09:00:00,11.32,11.48,11.32,11.36,370602.39 -2018-09-29 08:00:00,11.18,11.36,11.18,11.32,615272.55 -2018-09-29 07:00:00,11.08,11.18,11.07,11.18,127207.11 -2018-09-29 06:00:00,11.06,11.08,11.02,11.08,110496.67 -2018-09-29 05:00:00,11.05,11.08,11.05,11.06,45746.28 -2018-09-29 04:00:00,11.07,11.1,11.04,11.05,44923.22 -2018-09-29 03:00:00,11.13,11.14,11.06,11.07,62209.29 -2018-09-29 02:00:00,11.07,11.15,11.05,11.13,104011.12 -2018-09-29 01:00:00,11.23,11.23,10.96,11.07,552450.11 -2018-09-29 00:00:00,11.25,11.25,11.17,11.23,160738.66 -2018-09-28 23:00:00,11.22,11.26,11.21,11.25,15786.85 -2018-09-28 22:00:00,11.22,11.27,11.2,11.22,25491.69 -2018-09-28 21:00:00,11.25,11.28,11.17,11.22,43539.99 -2018-09-28 20:00:00,11.3,11.32,11.21,11.25,140434.15 -2018-09-28 19:00:00,11.26,11.32,11.1,11.3,806268.91 -2018-09-28 18:00:00,11.31,11.33,11.24,11.26,80686.16 -2018-09-28 17:00:00,11.34,11.37,11.31,11.31,75857.14 -2018-09-28 16:00:00,11.35,11.36,11.3,11.34,105471.61 -2018-09-28 15:00:00,11.33,11.38,11.3,11.35,161408.53 -2018-09-28 14:00:00,11.29,11.35,11.25,11.33,108116.79 -2018-09-28 13:00:00,11.22,11.33,11.16,11.29,172293.82 -2018-09-28 12:00:00,11.3,11.3,11.13,11.22,211215.71 -2018-09-28 11:00:00,11.31,11.36,11.29,11.3,85928.81 -2018-09-28 10:00:00,11.33,11.34,11.29,11.31,165935.63 -2018-09-28 09:00:00,11.46,11.47,11.19,11.33,624421.95 -2018-09-28 08:00:00,11.58,11.6,11.44,11.46,391093.4 -2018-09-28 07:00:00,11.45,11.63,11.45,11.58,982288.11 -2018-09-28 06:00:00,11.49,11.58,11.43,11.45,282385.58 -2018-09-28 05:00:00,11.49,11.5,11.48,11.49,99176.9 -2018-09-28 04:00:00,11.43,11.5,11.41,11.49,132652.65 -2018-09-28 03:00:00,11.44,11.44,11.39,11.43,90634.16 -2018-09-28 02:00:00,11.5,11.51,11.44,11.44,106866.22 -2018-09-28 01:00:00,11.47,11.5,11.4,11.5,365372.46 -2018-09-28 00:00:00,11.45,11.5,11.45,11.47,108199.1 -2018-09-27 23:00:00,11.4,11.45,11.38,11.45,110373.89 -2018-09-27 22:00:00,11.52,11.52,11.37,11.4,542175.26 -2018-09-27 21:00:00,11.42,11.59,11.42,11.52,503984.0 -2018-09-27 20:00:00,11.46,11.55,11.39,11.42,694645.76 -2018-09-27 19:00:00,11.27,11.56,11.23,11.46,687619.11 -2018-09-27 18:00:00,11.24,11.32,11.24,11.27,80773.22 -2018-09-27 17:00:00,11.25,11.28,11.23,11.24,157366.27 -2018-09-27 16:00:00,11.22,11.29,11.22,11.25,94833.46 -2018-09-27 15:00:00,11.25,11.32,11.19,11.22,295016.6 -2018-09-27 14:00:00,11.25,11.3,11.19,11.25,93176.57 -2018-09-27 13:00:00,11.3,11.36,11.2,11.25,213275.36 -2018-09-27 12:00:00,11.03,11.43,11.0,11.3,1454315.99 -2018-09-27 11:00:00,10.92,11.11,10.91,11.03,377641.78 -2018-09-27 10:00:00,10.85,10.97,10.85,10.92,83853.08 -2018-09-27 09:00:00,10.84,10.87,10.81,10.85,61729.0 -2018-09-27 08:00:00,10.94,10.94,10.75,10.84,554794.97 -2018-09-27 07:00:00,11.03,11.04,10.9,10.94,89001.96 -2018-09-27 06:00:00,11.05,11.05,10.97,11.03,115612.47 -2018-09-27 05:00:00,11.05,11.08,11.05,11.05,42233.04 -2018-09-27 04:00:00,11.11,11.12,11.05,11.05,58176.19 -2018-09-27 03:00:00,11.09,11.13,11.06,11.11,113533.91 -2018-09-27 02:00:00,11.08,11.09,11.02,11.09,142920.66 -2018-09-27 01:00:00,11.07,11.14,11.07,11.08,43659.36 -2018-09-27 00:00:00,10.98,11.11,10.97,11.07,135890.41 -2018-09-26 23:00:00,11.0,11.05,10.97,10.98,130809.34 -2018-09-26 22:00:00,10.99,11.01,10.87,11.0,312896.24 -2018-09-26 21:00:00,11.19,11.19,10.92,10.99,232378.02 -2018-09-26 20:00:00,11.09,11.2,11.08,11.19,58122.79 -2018-09-26 19:00:00,11.09,11.12,11.02,11.09,181663.86 -2018-09-26 18:00:00,11.19,11.24,11.08,11.09,443931.39 -2018-09-26 17:00:00,11.19,11.2,11.17,11.19,310685.98 -2018-09-26 16:00:00,11.17,11.35,11.13,11.19,617948.63 -2018-09-26 15:00:00,11.08,11.25,11.04,11.17,918208.34 -2018-09-26 14:00:00,10.92,11.12,10.91,11.08,260499.32 -2018-09-26 13:00:00,10.93,10.97,10.86,10.92,207513.58 -2018-09-26 12:00:00,11.03,11.04,10.93,10.93,228611.76 -2018-09-26 11:00:00,10.97,11.04,10.97,11.03,124677.55 -2018-09-26 10:00:00,10.91,11.0,10.91,10.97,91604.32 -2018-09-26 09:00:00,10.97,10.98,10.81,10.91,879995.43 -2018-09-26 08:00:00,11.01,11.01,10.95,10.97,61556.34 -2018-09-26 07:00:00,10.92,11.08,10.92,11.01,262411.92 -2018-09-26 06:00:00,10.97,10.98,10.89,10.92,52701.92 -2018-09-26 05:00:00,10.96,11.05,10.94,10.97,88914.1 -2018-09-26 04:00:00,10.9,10.96,10.88,10.96,82810.98 -2018-09-26 03:00:00,10.89,10.94,10.88,10.9,89498.17 -2018-09-26 02:00:00,10.93,10.98,10.89,10.89,70236.78 -2018-09-26 01:00:00,11.05,11.05,10.91,10.93,322936.13 -2018-09-26 00:00:00,11.1,11.12,10.99,11.05,153993.3 -2018-09-25 23:00:00,10.96,11.14,10.92,11.1,163453.52 -2018-09-25 22:00:00,11.12,11.12,10.88,10.96,381196.55 -2018-09-25 21:00:00,11.14,11.23,11.04,11.12,353755.97 -2018-09-25 20:00:00,10.66,11.37,10.66,11.14,4261292.92 -2018-09-25 19:00:00,10.54,10.66,10.53,10.66,168952.35 -2018-09-25 18:00:00,10.51,10.56,10.4,10.54,377947.5 -2018-09-25 17:00:00,10.54,10.59,10.47,10.51,169624.0 -2018-09-25 16:00:00,10.58,10.63,10.54,10.54,75573.65 -2018-09-25 15:00:00,10.6,10.6,10.5,10.58,248244.6 -2018-09-25 14:00:00,10.59,10.61,10.53,10.6,87209.57 -2018-09-25 13:00:00,10.64,10.64,10.58,10.59,98706.24 -2018-09-25 12:00:00,10.54,10.66,10.53,10.64,183342.9 -2018-09-25 11:00:00,10.6,10.63,10.45,10.54,165350.14 -2018-09-25 10:00:00,10.6,10.63,10.58,10.6,154224.14 -2018-09-25 09:00:00,10.63,10.66,10.53,10.6,162972.35 -2018-09-25 08:00:00,10.59,10.66,10.56,10.63,87855.98 -2018-09-25 07:00:00,10.61,10.61,10.49,10.59,377279.35 -2018-09-25 06:00:00,10.79,10.79,10.6,10.61,232651.95 -2018-09-25 05:00:00,10.77,10.79,10.76,10.79,87796.5 -2018-09-25 04:00:00,10.8,10.83,10.77,10.77,65973.48 -2018-09-25 03:00:00,10.7,10.83,10.7,10.8,178518.01 -2018-09-25 02:00:00,10.82,10.82,10.6,10.7,890998.23 -2018-09-25 01:00:00,10.97,10.97,10.8,10.82,180689.57 -2018-09-25 00:00:00,11.05,11.05,10.89,10.97,142076.15 -2018-09-24 23:00:00,11.05,11.07,10.99,11.05,126558.58 -2018-09-24 22:00:00,11.15,11.16,11.04,11.05,192998.1 -2018-09-24 21:00:00,11.19,11.19,11.13,11.15,92220.58 -2018-09-24 20:00:00,11.15,11.2,11.14,11.19,57080.02 -2018-09-24 19:00:00,11.19,11.19,11.14,11.15,44287.11 -2018-09-24 18:00:00,11.23,11.23,11.19,11.19,100244.89 -2018-09-24 17:00:00,11.15,11.23,11.14,11.23,98675.46 -2018-09-24 16:00:00,11.13,11.2,11.13,11.15,74770.03 -2018-09-24 15:00:00,11.19,11.19,11.12,11.13,99434.86 -2018-09-24 14:00:00,11.18,11.21,11.12,11.19,79790.11 -2018-09-24 13:00:00,11.2,11.2,11.14,11.18,71057.95 -2018-09-24 12:00:00,11.04,11.21,11.04,11.2,143364.71 -2018-09-24 11:00:00,11.14,11.14,11.03,11.04,72040.06 -2018-09-24 10:00:00,11.03,11.17,11.03,11.14,437354.21 -2018-09-24 09:00:00,11.29,11.29,11.0,11.03,1177720.18 -2018-09-24 08:00:00,11.31,11.32,11.18,11.29,272638.93 -2018-09-24 07:00:00,11.23,11.37,11.23,11.31,269175.06 -2018-09-24 06:00:00,11.36,11.36,11.18,11.23,338201.6 -2018-09-24 05:00:00,11.43,11.43,11.28,11.36,508918.57 -2018-09-24 04:00:00,11.56,11.58,11.4,11.43,203855.0 -2018-09-24 03:00:00,11.53,11.57,11.53,11.56,44188.9 -2018-09-24 02:00:00,11.58,11.59,11.53,11.53,92463.59 -2018-09-24 01:00:00,11.53,11.6,11.52,11.58,92966.81 -2018-09-24 00:00:00,11.61,11.61,11.52,11.53,112706.35 -2018-09-23 23:00:00,11.59,11.65,11.55,11.61,66180.53 -2018-09-23 22:00:00,11.5,11.61,11.5,11.59,64223.3 -2018-09-23 21:00:00,11.49,11.51,11.48,11.5,13247.01 -2018-09-23 20:00:00,11.55,11.55,11.49,11.49,41626.02 -2018-09-23 19:00:00,11.54,11.55,11.51,11.55,11651.46 -2018-09-23 18:00:00,11.52,11.56,11.45,11.54,97801.79 -2018-09-23 17:00:00,11.54,11.58,11.51,11.52,52030.15 -2018-09-23 16:00:00,11.5,11.54,11.47,11.54,115990.79 -2018-09-23 15:00:00,11.51,11.52,11.43,11.5,185197.51 -2018-09-23 14:00:00,11.63,11.7,11.48,11.51,336705.91 -2018-09-23 13:00:00,11.62,11.63,11.57,11.63,48354.66 -2018-09-23 12:00:00,11.71,11.71,11.53,11.62,515642.4 -2018-09-23 11:00:00,11.74,11.77,11.71,11.71,140794.86 -2018-09-23 10:00:00,11.74,11.78,11.71,11.74,62248.72 -2018-09-23 09:00:00,11.67,11.76,11.66,11.74,146888.83 -2018-09-23 08:00:00,11.6,11.7,11.6,11.67,169605.05 -2018-09-23 07:00:00,11.56,11.61,11.56,11.6,40778.65 -2018-09-23 06:00:00,11.61,11.62,11.55,11.56,92230.41 -2018-09-23 05:00:00,11.56,11.65,11.52,11.61,209984.95 -2018-09-23 04:00:00,11.54,11.57,11.53,11.56,237760.75 -2018-09-23 03:00:00,11.41,11.55,11.41,11.54,753994.53 -2018-09-23 02:00:00,11.39,11.43,11.38,11.41,33765.5 -2018-09-23 01:00:00,11.41,11.42,11.39,11.39,33065.82 -2018-09-23 00:00:00,11.43,11.46,11.4,11.41,37453.98 -2018-09-22 23:00:00,11.43,11.48,11.4,11.43,43163.21 -2018-09-22 22:00:00,11.43,11.46,11.4,11.43,94079.2 -2018-09-22 21:00:00,11.5,11.5,11.42,11.43,36679.26 -2018-09-22 20:00:00,11.45,11.51,11.45,11.5,64023.57 -2018-09-22 19:00:00,11.52,11.52,11.43,11.45,38293.2 -2018-09-22 18:00:00,11.44,11.54,11.34,11.52,316086.76 -2018-09-22 17:00:00,11.46,11.47,11.44,11.44,35639.22 -2018-09-22 16:00:00,11.51,11.51,11.44,11.46,38998.24 -2018-09-22 15:00:00,11.4,11.51,11.34,11.51,544081.91 -2018-09-22 14:00:00,11.43,11.43,11.4,11.4,188394.24 -2018-09-22 13:00:00,11.43,11.46,11.43,11.43,223250.57 -2018-09-22 12:00:00,11.4,11.46,11.4,11.43,127730.64 -2018-09-22 11:00:00,11.39,11.42,11.38,11.4,467661.48 -2018-09-22 10:00:00,11.4,11.49,11.35,11.39,73642.45 -2018-09-22 09:00:00,11.34,11.42,11.33,11.4,111101.8 -2018-09-22 08:00:00,11.5,11.5,11.19,11.34,602191.69 -2018-09-22 07:00:00,11.5,11.52,11.47,11.5,55568.41 -2018-09-22 06:00:00,11.5,11.51,11.38,11.5,135043.47 -2018-09-22 05:00:00,11.6,11.6,11.48,11.5,72599.08 -2018-09-22 04:00:00,11.57,11.66,11.56,11.6,187950.39 -2018-09-22 03:00:00,11.55,11.65,11.39,11.57,475272.18 -2018-09-22 02:00:00,11.67,11.72,11.55,11.55,242685.96 -2018-09-22 01:00:00,11.75,11.88,11.6,11.67,1048524.38 -2018-09-22 00:00:00,11.71,11.88,11.66,11.75,629146.03 -2018-09-21 23:00:00,11.69,11.73,11.66,11.71,145226.67 -2018-09-21 22:00:00,11.56,11.71,11.56,11.69,163571.59 -2018-09-21 21:00:00,11.56,11.65,11.49,11.56,191776.88 -2018-09-21 20:00:00,11.7,11.8,11.56,11.56,581586.93 -2018-09-21 19:00:00,11.49,11.84,11.49,11.7,1476001.29 -2018-09-21 18:00:00,11.3,11.51,11.25,11.49,281140.89 -2018-09-21 17:00:00,11.36,11.36,11.27,11.3,104875.8 -2018-09-21 16:00:00,11.26,11.41,11.26,11.36,239109.52 -2018-09-21 15:00:00,11.43,11.44,11.16,11.26,985202.13 -2018-09-21 14:00:00,11.48,11.48,11.38,11.43,344366.33 -2018-09-21 13:00:00,11.44,11.54,11.42,11.48,274049.5 -2018-09-21 12:00:00,11.48,11.48,11.39,11.44,204938.8 -2018-09-21 11:00:00,11.36,11.49,11.36,11.48,429159.65 -2018-09-21 10:00:00,11.37,11.4,11.34,11.36,166665.16 -2018-09-21 09:00:00,11.36,11.39,11.32,11.37,126992.63 -2018-09-21 08:00:00,11.33,11.53,11.29,11.36,822285.59 -2018-09-21 07:00:00,11.16,11.44,11.14,11.33,861350.92 -2018-09-21 06:00:00,11.13,11.22,11.12,11.16,162212.73 -2018-09-21 05:00:00,11.12,11.15,11.11,11.13,144705.2 -2018-09-21 04:00:00,11.17,11.18,11.12,11.12,106139.63 -2018-09-21 03:00:00,11.2,11.29,11.13,11.17,692970.86 -2018-09-21 02:00:00,11.05,11.25,11.03,11.2,192274.51 -2018-09-21 01:00:00,11.08,11.08,11.03,11.05,80459.72 -2018-09-21 00:00:00,11.16,11.23,11.05,11.08,653218.61 -2018-09-20 23:00:00,11.24,11.33,11.05,11.16,648875.0 -2018-09-20 22:00:00,10.94,11.26,10.85,11.24,890684.18 -2018-09-20 21:00:00,10.74,10.97,10.7,10.94,436807.06 -2018-09-20 20:00:00,10.78,10.81,10.65,10.74,193986.78 -2018-09-20 19:00:00,10.74,10.82,10.71,10.78,97588.32 -2018-09-20 18:00:00,10.67,10.75,10.64,10.74,54677.91 -2018-09-20 17:00:00,10.71,10.74,10.65,10.67,123698.65 -2018-09-20 16:00:00,10.72,10.74,10.7,10.71,77280.16 -2018-09-20 15:00:00,10.76,10.76,10.69,10.72,126168.96 -2018-09-20 14:00:00,10.75,10.77,10.74,10.76,53613.97 -2018-09-20 13:00:00,10.77,10.77,10.7,10.75,184834.17 -2018-09-20 12:00:00,10.84,10.9,10.77,10.77,183638.1 -2018-09-20 11:00:00,10.8,10.86,10.73,10.84,161347.07 -2018-09-20 10:00:00,10.66,10.83,10.64,10.8,201010.56 -2018-09-20 09:00:00,10.67,10.67,10.64,10.66,38426.35 -2018-09-20 08:00:00,10.77,10.78,10.59,10.67,589870.81 -2018-09-20 07:00:00,10.77,10.78,10.72,10.77,111000.69 -2018-09-20 06:00:00,10.78,10.8,10.77,10.77,58961.42 -2018-09-20 05:00:00,10.73,10.78,10.73,10.78,21728.64 -2018-09-20 04:00:00,10.76,10.78,10.73,10.73,26577.3 -2018-09-20 03:00:00,10.73,10.78,10.73,10.76,67406.99 -2018-09-20 02:00:00,10.75,10.76,10.7,10.73,108356.06 -2018-09-20 01:00:00,10.84,10.84,10.74,10.75,124116.09 -2018-09-20 00:00:00,10.78,10.88,10.76,10.84,160944.15 -2018-09-19 23:00:00,10.76,10.79,10.74,10.78,55622.63 -2018-09-19 22:00:00,10.72,10.81,10.72,10.76,109022.13 -2018-09-19 21:00:00,10.9,10.94,10.72,10.72,165677.44 -2018-09-19 20:00:00,10.95,10.99,10.89,10.9,309272.15 -2018-09-19 19:00:00,10.34,11.26,10.28,10.95,2497887.19 -2018-09-19 18:00:00,10.46,10.55,10.24,10.34,557880.48 -2018-09-19 17:00:00,10.46,10.49,10.41,10.46,56713.04 -2018-09-19 16:00:00,10.53,10.53,10.43,10.46,41938.43 -2018-09-19 15:00:00,10.52,10.57,10.5,10.53,159436.47 -2018-09-19 14:00:00,10.43,10.6,10.4,10.52,216734.3 -2018-09-19 13:00:00,10.4,10.45,10.4,10.43,57369.22 -2018-09-19 12:00:00,10.37,10.44,10.32,10.4,148518.45 -2018-09-19 11:00:00,10.46,10.48,10.34,10.37,233826.63 -2018-09-19 10:00:00,10.49,10.5,10.46,10.46,28082.64 -2018-09-19 09:00:00,10.59,10.59,10.39,10.49,355054.63 -2018-09-19 08:00:00,10.59,10.6,10.56,10.59,141790.56 -2018-09-19 07:00:00,10.62,10.63,10.56,10.59,211437.9 -2018-09-19 06:00:00,10.61,10.65,10.6,10.62,55612.97 -2018-09-19 05:00:00,10.61,10.7,10.6,10.61,296998.76 -2018-09-19 04:00:00,10.66,10.67,10.59,10.61,43796.4 -2018-09-19 03:00:00,10.64,10.69,10.61,10.66,77887.31 -2018-09-19 02:00:00,10.59,10.65,10.59,10.64,34506.73 -2018-09-19 01:00:00,10.55,10.64,10.55,10.59,125405.42 -2018-09-19 00:00:00,10.58,10.59,10.53,10.55,45424.77 -2018-09-18 23:00:00,10.66,10.67,10.57,10.58,110306.21 -2018-09-18 22:00:00,10.56,10.66,10.55,10.66,104011.15 -2018-09-18 21:00:00,10.6,10.64,10.55,10.56,60809.49 -2018-09-18 20:00:00,10.55,10.66,10.5,10.6,277792.56 -2018-09-18 19:00:00,10.64,10.64,10.55,10.55,340204.18 -2018-09-18 18:00:00,10.6,10.64,10.58,10.64,126048.14 -2018-09-18 17:00:00,10.74,10.74,10.54,10.6,444298.26 -2018-09-18 16:00:00,10.71,10.81,10.71,10.74,221377.17 -2018-09-18 15:00:00,10.69,10.78,10.66,10.71,180190.91 -2018-09-18 14:00:00,10.72,10.73,10.65,10.69,167284.04 -2018-09-18 13:00:00,10.7,10.81,10.66,10.72,311204.61 -2018-09-18 12:00:00,10.49,10.8,10.47,10.7,700368.51 -2018-09-18 11:00:00,10.32,10.49,10.31,10.49,165941.02 -2018-09-18 10:00:00,10.38,10.39,10.32,10.32,50109.53 -2018-09-18 09:00:00,10.38,10.4,10.3,10.38,111749.8 -2018-09-18 08:00:00,10.5,10.51,10.37,10.38,111216.58 -2018-09-18 07:00:00,10.45,10.51,10.43,10.5,91010.5 -2018-09-18 06:00:00,10.45,10.46,10.42,10.45,23634.65 -2018-09-18 05:00:00,10.4,10.47,10.4,10.45,56949.43 -2018-09-18 04:00:00,10.3,10.41,10.3,10.4,95642.11 -2018-09-18 03:00:00,10.39,10.39,10.3,10.3,163586.44 -2018-09-18 02:00:00,10.44,10.44,10.37,10.39,155898.44 -2018-09-18 01:00:00,10.3,10.44,10.29,10.44,836109.44 -2018-09-18 00:00:00,10.28,10.31,10.24,10.3,163846.04 -2018-09-17 23:00:00,10.23,10.31,10.23,10.28,96700.03 -2018-09-17 22:00:00,10.32,10.32,10.16,10.23,137349.51 -2018-09-17 21:00:00,10.15,10.33,10.14,10.32,166426.45 -2018-09-17 20:00:00,10.54,10.55,10.0,10.15,1615545.72 -2018-09-17 19:00:00,10.62,10.64,10.5,10.54,212907.34 -2018-09-17 18:00:00,10.58,10.67,10.58,10.62,155984.18 -2018-09-17 17:00:00,10.54,10.62,10.54,10.58,163065.43 -2018-09-17 16:00:00,10.57,10.64,10.53,10.54,220098.79 -2018-09-17 15:00:00,10.74,10.74,10.5,10.57,642942.63 -2018-09-17 14:00:00,10.87,10.88,10.71,10.74,524133.55 -2018-09-17 13:00:00,11.09,11.09,10.74,10.87,987456.8 -2018-09-17 12:00:00,11.12,11.12,11.04,11.09,135958.61 -2018-09-17 11:00:00,11.14,11.16,11.11,11.12,33758.29 -2018-09-17 10:00:00,11.16,11.19,11.13,11.14,69134.3 -2018-09-17 09:00:00,11.09,11.2,11.01,11.16,178772.34 -2018-09-17 08:00:00,11.12,11.12,11.06,11.09,17607.9 -2018-09-17 07:00:00,11.14,11.14,11.07,11.12,71238.27 -2018-09-17 06:00:00,11.13,11.18,11.13,11.14,29212.98 -2018-09-17 05:00:00,11.13,11.16,11.08,11.13,141859.65 -2018-09-17 04:00:00,11.26,11.26,11.1,11.13,141074.63 -2018-09-17 03:00:00,11.26,11.26,11.23,11.26,9787.83 -2018-09-17 02:00:00,11.27,11.27,11.19,11.26,91698.19 -2018-09-17 01:00:00,11.3,11.3,11.26,11.27,33719.0 -2018-09-17 00:00:00,11.21,11.33,11.21,11.3,331336.63 -2018-09-16 23:00:00,11.22,11.25,11.2,11.21,82851.86 -2018-09-16 22:00:00,11.21,11.24,11.18,11.22,26770.67 -2018-09-16 21:00:00,11.19,11.22,11.17,11.21,168881.26 -2018-09-16 20:00:00,11.17,11.21,11.15,11.19,176406.02 -2018-09-16 19:00:00,11.16,11.19,11.13,11.17,59844.14 -2018-09-16 18:00:00,11.18,11.2,11.16,11.16,16473.95 -2018-09-16 17:00:00,11.17,11.2,11.05,11.18,115888.38 -2018-09-16 16:00:00,11.11,11.2,11.11,11.17,70182.75 -2018-09-16 15:00:00,11.13,11.13,11.1,11.11,12931.73 -2018-09-16 14:00:00,11.13,11.14,11.07,11.13,73952.82 -2018-09-16 13:00:00,11.17,11.19,11.12,11.13,59418.4 -2018-09-16 12:00:00,11.18,11.18,11.14,11.17,37740.47 -2018-09-16 11:00:00,11.18,11.19,11.14,11.18,60994.98 -2018-09-16 10:00:00,11.16,11.2,11.12,11.18,137574.15 -2018-09-16 09:00:00,11.12,11.18,11.1,11.16,65580.7 -2018-09-16 08:00:00,11.07,11.13,11.04,11.12,43051.31 -2018-09-16 07:00:00,11.1,11.1,11.02,11.07,76814.42 -2018-09-16 06:00:00,11.08,11.12,11.05,11.1,26195.41 -2018-09-16 05:00:00,11.08,11.1,11.01,11.08,142105.41 -2018-09-16 04:00:00,11.12,11.12,10.91,11.08,307379.44 -2018-09-16 03:00:00,11.19,11.2,11.09,11.12,80827.81 -2018-09-16 02:00:00,11.19,11.22,11.18,11.19,81744.57 -2018-09-16 01:00:00,11.25,11.3,11.15,11.19,316173.76 -2018-09-16 00:00:00,11.27,11.29,11.18,11.25,231104.59 -2018-09-15 23:00:00,11.41,11.42,11.27,11.27,141285.87 -2018-09-15 22:00:00,11.25,11.5,11.25,11.41,185068.19 -2018-09-15 21:00:00,11.44,11.44,11.22,11.25,206011.82 -2018-09-15 20:00:00,11.46,11.47,11.41,11.44,25507.58 -2018-09-15 19:00:00,11.37,11.49,11.37,11.46,66092.14 -2018-09-15 18:00:00,11.55,11.55,11.34,11.37,149596.24 -2018-09-15 17:00:00,11.37,11.56,11.37,11.55,396371.63 -2018-09-15 16:00:00,11.29,11.42,11.25,11.37,316891.95 -2018-09-15 15:00:00,11.33,11.35,11.26,11.29,125622.69 -2018-09-15 14:00:00,11.29,11.38,11.29,11.33,132743.74 -2018-09-15 13:00:00,11.24,11.33,11.24,11.29,108994.19 -2018-09-15 12:00:00,11.24,11.27,11.22,11.24,31786.38 -2018-09-15 11:00:00,11.26,11.26,11.17,11.24,23330.61 -2018-09-15 10:00:00,11.22,11.3,11.22,11.26,125412.95 -2018-09-15 09:00:00,11.17,11.25,11.17,11.22,166791.76 -2018-09-15 08:00:00,11.11,11.2,11.11,11.17,105741.12 -2018-09-15 07:00:00,11.08,11.14,11.08,11.11,153869.73 -2018-09-15 06:00:00,11.13,11.13,11.06,11.08,46362.65 -2018-09-15 05:00:00,11.16,11.19,11.11,11.13,127855.03 -2018-09-15 04:00:00,11.15,11.17,11.11,11.16,76423.59 -2018-09-15 03:00:00,11.04,11.18,11.03,11.15,183279.68 -2018-09-15 02:00:00,11.07,11.08,11.03,11.04,57937.63 -2018-09-15 01:00:00,11.0,11.07,10.99,11.07,50777.99 -2018-09-15 00:00:00,10.98,11.02,10.91,11.0,151939.91 -2018-09-14 23:00:00,11.09,11.11,10.98,10.98,135576.28 -2018-09-14 22:00:00,11.04,11.12,11.04,11.09,67247.29 -2018-09-14 21:00:00,11.12,11.13,11.04,11.04,96061.12 -2018-09-14 20:00:00,11.15,11.18,11.09,11.12,142597.89 -2018-09-14 19:00:00,11.02,11.16,11.01,11.15,142696.55 -2018-09-14 18:00:00,10.99,11.08,10.99,11.02,54814.16 -2018-09-14 17:00:00,11.13,11.13,10.98,10.99,83089.32 -2018-09-14 16:00:00,11.05,11.14,11.05,11.13,187416.22 -2018-09-14 15:00:00,10.96,11.05,10.94,11.05,68120.05 -2018-09-14 14:00:00,10.97,10.99,10.92,10.96,69746.31 -2018-09-14 13:00:00,11.06,11.06,10.96,10.97,46467.49 -2018-09-14 12:00:00,11.05,11.06,11.02,11.06,90054.08 -2018-09-14 11:00:00,10.99,11.09,10.98,11.05,145981.2 -2018-09-14 10:00:00,10.95,11.03,10.94,10.99,81804.36 -2018-09-14 09:00:00,10.91,11.02,10.91,10.95,558436.3 -2018-09-14 08:00:00,11.08,11.14,10.89,10.91,612206.07 -2018-09-14 07:00:00,11.27,11.28,11.05,11.08,500659.77 -2018-09-14 06:00:00,11.2,11.27,11.2,11.27,80413.98 -2018-09-14 05:00:00,11.19,11.28,11.19,11.2,53480.26 -2018-09-14 04:00:00,11.22,11.27,11.17,11.19,122967.01 -2018-09-14 03:00:00,11.28,11.38,11.22,11.22,319132.01 -2018-09-14 02:00:00,11.12,11.31,11.12,11.28,876446.64 -2018-09-14 01:00:00,11.02,11.16,11.02,11.12,198554.96 -2018-09-14 00:00:00,11.1,11.15,11.0,11.02,73062.47 -2018-09-13 23:00:00,11.05,11.23,11.02,11.1,297840.19 -2018-09-13 22:00:00,11.03,11.17,11.03,11.05,164537.27 -2018-09-13 21:00:00,11.01,11.04,10.97,11.03,55806.36 -2018-09-13 20:00:00,10.96,11.01,10.86,11.01,202182.01 -2018-09-13 19:00:00,11.14,11.14,10.93,10.96,352937.49 -2018-09-13 18:00:00,11.18,11.19,11.14,11.14,90357.28 -2018-09-13 17:00:00,11.3,11.33,11.16,11.18,281738.98 -2018-09-13 16:00:00,11.12,11.33,11.12,11.3,304527.55 -2018-09-13 15:00:00,11.17,11.17,11.08,11.12,168184.85 -2018-09-13 14:00:00,11.19,11.24,11.05,11.17,1285043.62 -2018-09-13 13:00:00,11.03,11.29,11.0,11.19,297149.91 -2018-09-13 12:00:00,11.05,11.08,10.95,11.03,213466.72 -2018-09-13 11:00:00,10.88,11.07,10.87,11.05,245858.73 -2018-09-13 10:00:00,10.88,10.94,10.84,10.88,271289.06 -2018-09-13 09:00:00,10.85,10.94,10.8,10.88,200275.35 -2018-09-13 08:00:00,10.77,10.88,10.76,10.85,179026.43 -2018-09-13 07:00:00,10.74,10.8,10.74,10.77,180516.69 -2018-09-13 06:00:00,10.73,10.77,10.71,10.74,156038.59 -2018-09-13 05:00:00,10.87,10.88,10.73,10.73,268056.57 -2018-09-13 04:00:00,10.89,10.89,10.86,10.87,123839.06 -2018-09-13 03:00:00,10.88,10.91,10.8,10.89,755781.84 -2018-09-13 02:00:00,10.89,10.91,10.88,10.88,137495.12 -2018-09-13 01:00:00,10.84,10.95,10.83,10.89,443327.14 -2018-09-13 00:00:00,10.7,10.96,10.7,10.84,331483.13 -2018-09-12 23:00:00,10.68,10.74,10.65,10.7,161817.15 -2018-09-12 22:00:00,10.59,10.7,10.58,10.68,116342.52 -2018-09-12 21:00:00,10.6,10.67,10.56,10.59,177741.72 -2018-09-12 20:00:00,10.55,10.6,10.48,10.6,106407.64 -2018-09-12 19:00:00,10.62,10.66,10.49,10.55,325529.68 -2018-09-12 18:00:00,10.51,10.67,10.47,10.62,323916.86 -2018-09-12 17:00:00,10.4,10.58,10.37,10.51,171155.24 -2018-09-12 16:00:00,10.41,10.41,10.34,10.4,196712.89 -2018-09-12 15:00:00,10.48,10.48,10.39,10.41,48398.34 -2018-09-12 14:00:00,10.49,10.51,10.44,10.48,105668.1 -2018-09-12 13:00:00,10.36,10.49,10.36,10.49,131969.61 -2018-09-12 12:00:00,10.32,10.42,10.32,10.36,47899.69 -2018-09-12 11:00:00,10.34,10.34,10.23,10.32,65179.28 -2018-09-12 10:00:00,10.35,10.47,10.32,10.34,186300.53 -2018-09-12 09:00:00,10.31,10.4,10.31,10.35,138272.98 -2018-09-12 08:00:00,10.33,10.35,10.19,10.31,171577.7 -2018-09-12 07:00:00,10.37,10.42,10.12,10.33,480914.39 -2018-09-12 06:00:00,10.53,10.55,10.35,10.37,209347.44 -2018-09-12 05:00:00,10.53,10.56,10.43,10.53,165915.65 -2018-09-12 04:00:00,10.5,10.57,10.48,10.53,332047.21 -2018-09-12 03:00:00,11.05,11.05,9.84,10.5,8897233.67 -2018-09-12 02:00:00,11.07,11.1,11.02,11.05,96045.68 -2018-09-12 01:00:00,11.2,11.22,11.07,11.07,123215.69 -2018-09-12 00:00:00,11.27,11.29,11.2,11.2,104120.94 -2018-09-11 23:00:00,11.22,11.27,11.2,11.27,143006.26 -2018-09-11 22:00:00,11.27,11.3,11.21,11.22,161911.21 -2018-09-11 21:00:00,11.03,11.29,11.0,11.27,272494.27 -2018-09-11 20:00:00,11.05,11.07,10.98,11.03,267353.98 -2018-09-11 19:00:00,10.98,11.07,10.94,11.05,146931.94 -2018-09-11 18:00:00,11.15,11.15,10.84,10.98,869530.73 -2018-09-11 17:00:00,11.15,11.16,11.04,11.15,117015.77 -2018-09-11 16:00:00,11.12,11.23,11.09,11.15,127792.36 -2018-09-11 15:00:00,11.04,11.16,11.0,11.12,415058.9 -2018-09-11 14:00:00,11.32,11.32,11.01,11.04,288338.14 -2018-09-11 13:00:00,11.24,11.34,11.24,11.32,210947.93 -2018-09-11 12:00:00,11.25,11.31,11.22,11.24,159834.8 -2018-09-11 11:00:00,11.33,11.33,11.17,11.25,165664.05 -2018-09-11 10:00:00,11.43,11.44,11.32,11.33,78924.91 -2018-09-11 09:00:00,11.37,11.45,11.36,11.45,39390.98 -2018-09-11 08:00:00,11.35,11.38,11.33,11.37,45952.41 -2018-09-11 07:00:00,11.45,11.46,11.32,11.35,77347.83 -2018-09-11 06:00:00,11.45,11.47,11.43,11.45,26251.15 -2018-09-11 05:00:00,11.39,11.45,11.34,11.45,122487.59 -2018-09-11 04:00:00,11.43,11.45,11.35,11.39,92277.98 -2018-09-11 03:00:00,11.46,11.48,11.43,11.43,83430.35 -2018-09-11 02:00:00,11.43,11.49,11.39,11.46,223698.37 -2018-09-11 01:00:00,11.41,11.47,11.38,11.43,214366.77 -2018-09-11 00:00:00,11.32,11.47,11.29,11.41,197610.79 -2018-09-10 23:00:00,11.28,11.35,11.24,11.32,79553.53 -2018-09-10 22:00:00,11.19,11.28,11.16,11.28,72528.72 -2018-09-10 21:00:00,11.34,11.36,11.18,11.19,88148.64 -2018-09-10 20:00:00,11.15,11.37,11.05,11.34,413838.2 -2018-09-10 19:00:00,11.12,11.15,11.08,11.15,106845.74 -2018-09-10 18:00:00,11.03,11.13,10.98,11.12,111365.51 -2018-09-10 17:00:00,11.04,11.07,10.95,11.03,225844.69 -2018-09-10 16:00:00,11.17,11.23,10.96,11.04,330685.61 -2018-09-10 15:00:00,11.22,11.24,11.16,11.17,54180.07 -2018-09-10 14:00:00,11.2,11.31,11.19,11.22,156583.31 -2018-09-10 13:00:00,11.15,11.24,11.11,11.2,129891.76 -2018-09-10 12:00:00,11.22,11.23,11.14,11.15,160181.61 -2018-09-10 11:00:00,11.21,11.24,11.16,11.22,67947.94 -2018-09-10 10:00:00,11.18,11.25,11.08,11.21,90428.25 -2018-09-10 09:00:00,11.2,11.2,11.08,11.18,297624.77 -2018-09-10 08:00:00,11.26,11.28,11.17,11.2,108909.2 -2018-09-10 07:00:00,11.31,11.33,11.24,11.26,72922.69 -2018-09-10 06:00:00,11.25,11.33,11.21,11.31,64006.52 -2018-09-10 05:00:00,11.19,11.29,11.18,11.25,203031.84 -2018-09-10 04:00:00,11.35,11.35,11.16,11.19,122256.34 -2018-09-10 03:00:00,11.38,11.39,11.33,11.35,112802.26 -2018-09-10 02:00:00,11.36,11.41,11.29,11.38,214533.94 -2018-09-10 01:00:00,11.28,11.5,11.27,11.36,423888.16 -2018-09-10 00:00:00,11.19,11.35,11.19,11.28,113532.24 -2018-09-09 23:00:00,11.16,11.25,11.13,11.19,242483.04 -2018-09-09 22:00:00,11.37,11.38,11.11,11.16,576353.93 -2018-09-09 21:00:00,11.47,11.47,11.36,11.37,117166.54 -2018-09-09 20:00:00,11.5,11.51,11.41,11.47,154143.19 -2018-09-09 19:00:00,11.41,11.52,11.39,11.5,82669.79 -2018-09-09 18:00:00,11.29,11.44,11.28,11.41,90313.21 -2018-09-09 17:00:00,11.47,11.47,11.26,11.29,356534.35 -2018-09-09 16:00:00,11.5,11.55,11.4,11.47,577645.2 -2018-09-09 15:00:00,11.53,11.56,11.5,11.5,220818.92 -2018-09-09 14:00:00,11.6,11.64,11.5,11.53,136866.49 -2018-09-09 13:00:00,11.57,11.62,11.53,11.6,176749.57 -2018-09-09 12:00:00,11.48,11.59,11.48,11.57,90480.15 -2018-09-09 11:00:00,11.37,11.6,11.37,11.48,182134.19 -2018-09-09 10:00:00,11.49,11.54,11.34,11.37,441442.68 -2018-09-09 09:00:00,11.02,11.64,11.02,11.49,1153975.01 -2018-09-09 08:00:00,11.01,11.06,11.01,11.02,33127.11 -2018-09-09 07:00:00,11.06,11.06,11.01,11.01,29922.82 -2018-09-09 06:00:00,11.02,11.08,11.02,11.06,67021.79 -2018-09-09 05:00:00,10.98,11.04,10.98,11.02,31406.33 -2018-09-09 04:00:00,11.0,11.06,10.97,10.98,137683.51 -2018-09-09 03:00:00,10.89,11.0,10.85,11.0,272239.27 -2018-09-09 02:00:00,11.11,11.11,10.87,10.89,254158.15 -2018-09-09 01:00:00,10.94,11.11,10.92,11.11,167978.17 -2018-09-09 00:00:00,10.97,10.97,10.92,10.94,109496.47 -2018-09-08 23:00:00,10.94,10.97,10.92,10.97,38828.83 -2018-09-08 22:00:00,10.82,10.98,10.81,10.94,107773.12 -2018-09-08 21:00:00,10.81,10.82,10.75,10.82,134545.84 -2018-09-08 20:00:00,10.88,10.88,10.7,10.81,376882.51 -2018-09-08 19:00:00,10.94,10.98,10.86,10.88,260428.95 -2018-09-08 18:00:00,11.0,11.0,10.78,10.94,1382201.68 -2018-09-08 17:00:00,11.47,11.54,10.88,11.0,1416279.69 -2018-09-08 16:00:00,11.7,11.71,11.45,11.47,286733.46 -2018-09-08 15:00:00,11.64,11.71,11.58,11.7,51861.53 -2018-09-08 14:00:00,11.72,11.72,11.59,11.64,155311.72 -2018-09-08 13:00:00,11.68,11.72,11.65,11.72,27118.26 -2018-09-08 12:00:00,11.75,11.75,11.56,11.68,221925.93 -2018-09-08 11:00:00,11.78,11.9,11.7,11.75,500484.0 -2018-09-08 10:00:00,11.77,11.78,11.73,11.78,148002.33 -2018-09-08 09:00:00,11.79,11.8,11.7,11.77,97696.22 -2018-09-08 08:00:00,11.76,11.8,11.76,11.79,106183.77 -2018-09-08 07:00:00,11.75,11.78,11.75,11.76,77929.24 -2018-09-08 06:00:00,11.72,11.77,11.71,11.75,164914.29 -2018-09-08 05:00:00,11.66,11.72,11.62,11.72,95976.08 -2018-09-08 04:00:00,11.65,11.67,11.63,11.66,36127.07 -2018-09-08 03:00:00,11.65,11.67,11.62,11.65,58301.57 -2018-09-08 02:00:00,11.61,11.67,11.6,11.65,101974.32 -2018-09-08 01:00:00,11.62,11.66,11.6,11.61,122042.79 -2018-09-08 00:00:00,11.57,11.66,11.56,11.62,291662.44 -2018-09-07 23:00:00,11.58,11.64,11.52,11.57,151563.6 -2018-09-07 22:00:00,11.63,11.64,11.57,11.58,103115.6 -2018-09-07 21:00:00,11.76,11.76,11.62,11.63,110999.04 -2018-09-07 20:00:00,11.63,11.76,11.63,11.76,74032.08 -2018-09-07 19:00:00,11.64,11.67,11.59,11.63,83018.35 -2018-09-07 18:00:00,11.65,11.67,11.61,11.64,57843.16 -2018-09-07 17:00:00,11.68,11.72,11.57,11.65,274466.78 -2018-09-07 16:00:00,11.53,11.79,11.52,11.68,246095.95 -2018-09-07 15:00:00,11.67,11.72,11.48,11.53,341622.51 -2018-09-07 14:00:00,11.76,11.83,11.64,11.67,187573.3 -2018-09-07 13:00:00,11.75,11.79,11.7,11.76,121387.86 -2018-09-07 12:00:00,11.59,11.83,11.59,11.75,216727.47 -2018-09-07 11:00:00,11.53,11.69,11.49,11.59,158369.91 -2018-09-07 10:00:00,11.8,11.8,11.4,11.53,422010.94 -2018-09-07 09:00:00,11.76,11.8,11.66,11.8,124987.97 -2018-09-07 08:00:00,11.85,11.85,11.63,11.76,371170.59 -2018-09-07 07:00:00,11.91,11.96,11.79,11.85,503629.33 -2018-09-07 06:00:00,12.07,12.08,11.91,11.91,215996.43 -2018-09-07 05:00:00,12.01,12.1,12.01,12.07,160151.77 -2018-09-07 04:00:00,12.1,12.1,11.98,12.01,123754.12 -2018-09-07 03:00:00,12.09,12.13,12.06,12.1,86064.56 -2018-09-07 02:00:00,12.09,12.26,12.06,12.09,243312.92 -2018-09-07 01:00:00,11.91,12.11,11.91,12.09,123216.89 -2018-09-07 00:00:00,11.98,11.98,11.88,11.91,191371.25 -2018-09-06 23:00:00,11.76,12.05,11.76,11.98,589010.12 -2018-09-06 22:00:00,11.7,11.76,11.7,11.76,30313.61 -2018-09-06 21:00:00,11.71,11.77,11.7,11.7,81887.66 -2018-09-06 20:00:00,11.69,11.75,11.62,11.71,75450.79 -2018-09-06 19:00:00,11.52,11.71,11.52,11.69,163901.4 -2018-09-06 18:00:00,11.39,11.59,11.35,11.52,296163.37 -2018-09-06 17:00:00,11.51,11.6,11.39,11.39,96361.38 -2018-09-06 16:00:00,11.47,11.64,11.38,11.51,307210.19 -2018-09-06 15:00:00,11.56,11.57,11.39,11.47,209899.6 -2018-09-06 14:00:00,11.67,11.75,11.52,11.56,301157.14 -2018-09-06 13:00:00,11.32,11.71,11.32,11.67,661972.88 -2018-09-06 12:00:00,11.31,11.35,11.25,11.32,185322.09 -2018-09-06 11:00:00,11.26,11.35,11.25,11.31,169383.44 -2018-09-06 10:00:00,11.34,11.43,11.22,11.26,304419.11 -2018-09-06 09:00:00,11.45,11.46,11.09,11.34,1751278.69 -2018-09-06 08:00:00,11.47,11.52,11.39,11.45,918618.06 -2018-09-06 07:00:00,11.47,11.53,11.44,11.47,247495.53 -2018-09-06 06:00:00,11.49,11.55,11.39,11.47,324076.86 -2018-09-06 05:00:00,11.55,11.6,11.29,11.49,395288.24 -2018-09-06 04:00:00,11.46,11.58,11.46,11.55,240352.74 -2018-09-06 03:00:00,11.56,11.56,11.42,11.46,305108.02 -2018-09-06 02:00:00,11.56,11.64,11.48,11.56,540512.34 -2018-09-06 01:00:00,11.55,11.62,11.42,11.56,733843.45 -2018-09-06 00:00:00,11.76,11.84,11.1,11.55,2635468.44 -2018-09-05 23:00:00,12.23,12.32,11.72,11.76,1054746.36 -2018-09-05 22:00:00,12.27,12.27,12.1,12.23,278881.13 -2018-09-05 21:00:00,12.38,12.39,12.22,12.27,218719.27 -2018-09-05 20:00:00,12.22,12.41,12.22,12.38,253777.85 -2018-09-05 19:00:00,12.24,12.26,12.08,12.22,302149.35 -2018-09-05 18:00:00,12.2,12.32,12.19,12.24,305052.19 -2018-09-05 17:00:00,12.23,12.36,12.03,12.2,933336.23 -2018-09-05 16:00:00,12.49,12.51,12.14,12.23,870928.71 -2018-09-05 15:00:00,12.64,12.67,12.36,12.49,1098933.61 -2018-09-05 14:00:00,12.77,12.81,12.58,12.64,329090.2 -2018-09-05 13:00:00,12.57,12.79,12.56,12.77,237119.63 -2018-09-05 12:00:00,12.59,12.75,12.51,12.57,824953.61 -2018-09-05 11:00:00,12.32,12.62,12.2,12.59,1927037.41 -2018-09-05 10:00:00,13.31,13.35,12.15,12.32,5836293.26 -2018-09-05 09:00:00,13.86,13.86,13.29,13.31,2028886.72 -2018-09-05 08:00:00,13.84,13.89,13.74,13.86,486870.04 -2018-09-05 07:00:00,13.95,13.95,13.8,13.84,195726.11 -2018-09-05 06:00:00,13.93,13.98,13.89,13.95,131695.36 -2018-09-05 05:00:00,13.88,13.93,13.88,13.93,150024.79 -2018-09-05 04:00:00,13.93,13.95,13.87,13.88,103978.86 -2018-09-05 03:00:00,13.97,13.97,13.88,13.93,97443.36 -2018-09-05 02:00:00,14.05,14.05,13.96,13.97,70576.03 -2018-09-05 01:00:00,14.06,14.08,14.02,14.05,136111.38 -2018-09-05 00:00:00,14.0,14.06,13.98,14.06,74422.75 -2018-09-04 23:00:00,13.95,14.02,13.93,14.0,158857.07 -2018-09-04 22:00:00,13.97,13.98,13.92,13.95,47542.59 -2018-09-04 21:00:00,13.96,14.03,13.96,13.97,234353.64 -2018-09-04 20:00:00,13.95,13.97,13.91,13.96,183520.25 -2018-09-04 19:00:00,13.92,14.04,13.86,13.95,354199.1 -2018-09-04 18:00:00,14.07,14.08,13.85,13.92,507652.29 -2018-09-04 17:00:00,14.06,14.08,14.04,14.07,169353.0 -2018-09-04 16:00:00,14.15,14.17,14.01,14.06,169188.98 -2018-09-04 15:00:00,14.12,14.19,14.03,14.15,145372.84 -2018-09-04 14:00:00,14.14,14.27,14.11,14.12,273457.02 -2018-09-04 13:00:00,14.11,14.16,14.03,14.14,286124.51 -2018-09-04 12:00:00,14.09,14.19,14.09,14.11,640256.84 -2018-09-04 11:00:00,13.98,14.11,13.97,14.09,403855.18 -2018-09-04 10:00:00,13.96,14.0,13.95,13.98,133921.67 -2018-09-04 09:00:00,13.93,13.97,13.88,13.96,121019.43 -2018-09-04 08:00:00,14.04,14.13,13.93,13.93,420644.96 -2018-09-04 07:00:00,13.91,14.04,13.91,14.04,138186.01 -2018-09-04 06:00:00,13.84,13.97,13.84,13.91,102412.98 -2018-09-04 05:00:00,13.85,13.9,13.81,13.84,168735.97 -2018-09-04 04:00:00,13.9,13.9,13.76,13.85,364266.68 -2018-09-04 03:00:00,13.98,14.0,13.88,13.9,561018.19 -2018-09-04 02:00:00,14.06,14.08,13.97,13.98,315713.9 -2018-09-04 01:00:00,14.01,14.09,14.01,14.06,105310.56 -2018-09-04 00:00:00,14.09,14.09,13.97,14.01,148828.73 -2018-09-03 23:00:00,14.0,14.1,13.97,14.09,254998.89 -2018-09-03 22:00:00,14.21,14.27,13.97,14.0,1106078.18 -2018-09-03 21:00:00,14.24,14.28,14.18,14.21,308030.31 -2018-09-03 20:00:00,14.4,14.4,14.22,14.24,207636.71 -2018-09-03 19:00:00,14.22,14.46,14.19,14.4,1632080.14 -2018-09-03 18:00:00,14.3,14.3,14.2,14.22,293622.55 -2018-09-03 17:00:00,14.25,14.33,14.25,14.3,293120.23 -2018-09-03 16:00:00,14.45,14.54,14.22,14.25,1286553.04 -2018-09-03 15:00:00,14.18,14.56,14.13,14.45,1568105.0 -2018-09-03 14:00:00,14.09,14.18,14.04,14.18,228453.64 -2018-09-03 13:00:00,14.04,14.18,14.02,14.09,355695.81 -2018-09-03 12:00:00,13.96,14.07,13.93,14.04,186682.41 -2018-09-03 11:00:00,14.08,14.12,13.95,13.96,373450.28 -2018-09-03 10:00:00,14.0,14.12,13.93,14.08,367335.88 -2018-09-03 09:00:00,14.2,14.22,13.89,14.0,1136141.02 -2018-09-03 08:00:00,13.97,14.24,13.97,14.2,743123.69 -2018-09-03 07:00:00,14.0,14.01,13.95,13.97,122076.0 -2018-09-03 06:00:00,13.98,14.02,13.86,14.0,610241.85 -2018-09-03 05:00:00,13.79,14.04,13.75,13.98,588085.02 -2018-09-03 04:00:00,13.98,13.98,13.7,13.79,1037648.63 -2018-09-03 03:00:00,14.04,14.09,13.91,13.98,381076.54 -2018-09-03 02:00:00,14.14,14.2,13.9,14.04,860301.72 -2018-09-03 01:00:00,14.3,14.38,14.05,14.14,1564254.42 -2018-09-03 00:00:00,13.4,14.38,13.39,14.3,3087592.96 -2018-09-02 23:00:00,13.3,13.4,13.3,13.4,145395.25 -2018-09-02 22:00:00,13.28,13.3,13.27,13.3,35335.84 -2018-09-02 21:00:00,13.21,13.31,13.2,13.28,67285.97 -2018-09-02 20:00:00,13.29,13.29,13.18,13.21,80803.93 -2018-09-02 19:00:00,13.29,13.35,13.22,13.29,150116.77 -2018-09-02 18:00:00,13.32,13.33,13.23,13.29,224765.61 -2018-09-02 17:00:00,13.25,13.32,13.25,13.32,132078.71 -2018-09-02 16:00:00,13.17,13.29,13.11,13.25,143688.71 -2018-09-02 15:00:00,13.19,13.22,13.16,13.17,66275.03 -2018-09-02 14:00:00,13.12,13.19,13.11,13.19,139427.34 -2018-09-02 13:00:00,13.22,13.23,13.09,13.12,426083.31 -2018-09-02 12:00:00,13.08,13.23,13.08,13.22,129006.3 -2018-09-02 11:00:00,13.24,13.25,13.06,13.08,411886.32 -2018-09-02 10:00:00,13.33,13.36,13.21,13.24,326439.84 -2018-09-02 09:00:00,13.32,13.46,13.26,13.33,586084.16 -2018-09-02 08:00:00,13.22,13.47,13.22,13.32,690784.75 -2018-09-02 07:00:00,13.19,13.26,13.19,13.22,56783.11 -2018-09-02 06:00:00,13.26,13.28,13.16,13.19,151901.52 -2018-09-02 05:00:00,13.18,13.28,13.18,13.26,62236.44 -2018-09-02 04:00:00,13.21,13.27,13.18,13.18,90458.79 -2018-09-02 03:00:00,13.15,13.26,13.14,13.21,128335.2 -2018-09-02 02:00:00,13.02,13.15,13.02,13.15,49605.95 -2018-09-02 01:00:00,13.07,13.08,13.0,13.02,344071.5 -2018-09-02 00:00:00,13.19,13.19,13.06,13.07,559808.48 -2018-09-01 23:00:00,13.22,13.23,13.17,13.19,148339.96 -2018-09-01 22:00:00,13.24,13.27,13.22,13.22,47190.92 -2018-09-01 21:00:00,13.3,13.32,13.24,13.24,150681.62 -2018-09-01 20:00:00,13.38,13.38,13.26,13.3,217748.45 -2018-09-01 19:00:00,13.3,13.39,13.3,13.38,161785.66 -2018-09-01 18:00:00,13.31,13.34,13.27,13.3,133107.54 -2018-09-01 17:00:00,13.28,13.37,13.22,13.31,206116.15 -2018-09-01 16:00:00,13.23,13.4,13.22,13.28,496459.89 -2018-09-01 15:00:00,13.28,13.37,13.18,13.23,653230.03 -2018-09-01 14:00:00,13.0,13.32,12.99,13.28,455979.97 -2018-09-01 13:00:00,12.93,13.0,12.93,13.0,260602.33 -2018-09-01 12:00:00,13.0,13.0,12.91,12.93,124171.24 -2018-09-01 11:00:00,13.06,13.09,13.0,13.0,227675.46 -2018-09-01 10:00:00,13.02,13.08,13.02,13.06,175157.16 -2018-09-01 09:00:00,12.95,13.04,12.95,13.02,128843.63 -2018-09-01 08:00:00,12.94,12.98,12.94,12.95,92870.71 -2018-09-01 07:00:00,12.94,12.96,12.94,12.94,47300.0 -2018-09-01 06:00:00,12.93,12.95,12.89,12.94,70135.65 -2018-09-01 05:00:00,12.94,12.98,12.88,12.93,82597.91 -2018-09-01 04:00:00,13.02,13.04,12.9,12.94,212806.66 -2018-09-01 03:00:00,12.89,13.08,12.89,13.02,202978.2 -2018-09-01 02:00:00,12.88,12.91,12.88,12.89,26313.02 -2018-09-01 01:00:00,12.82,12.98,12.82,12.88,258768.85 -2018-09-01 00:00:00,12.73,12.82,12.73,12.82,84523.87 -2018-08-31 23:00:00,12.78,12.82,12.72,12.73,177353.33 -2018-08-31 22:00:00,12.74,12.79,12.68,12.78,59247.82 -2018-08-31 21:00:00,12.78,12.82,12.64,12.74,253492.67 -2018-08-31 20:00:00,12.74,12.79,12.74,12.78,133439.55 -2018-08-31 19:00:00,12.81,12.81,12.72,12.74,178978.22 -2018-08-31 18:00:00,12.84,13.0,12.78,12.81,572629.93 -2018-08-31 17:00:00,12.68,12.89,12.66,12.84,293289.67 -2018-08-31 16:00:00,12.59,12.72,12.58,12.68,114766.04 -2018-08-31 15:00:00,12.59,12.59,12.59,12.59,0.0 -2018-08-31 14:00:00,12.64,12.66,12.59,12.59,18099.93 -2018-08-31 13:00:00,12.56,12.64,12.55,12.64,99139.97 -2018-08-31 12:00:00,12.69,12.71,12.52,12.56,209809.22 -2018-08-31 11:00:00,12.62,12.73,12.62,12.69,158417.27 -2018-08-31 10:00:00,12.63,12.67,12.62,12.62,31305.5 -2018-08-31 09:00:00,12.63,12.66,12.58,12.63,68806.94 -2018-08-31 08:00:00,12.55,12.7,12.55,12.63,324699.84 -2018-08-31 07:00:00,12.75,12.76,12.55,12.55,912746.78 -2018-08-31 06:00:00,12.76,12.8,12.73,12.75,170562.56 -2018-08-31 05:00:00,12.79,12.79,12.72,12.76,131103.5 -2018-08-31 04:00:00,12.75,12.8,12.72,12.79,117558.97 -2018-08-31 03:00:00,12.67,12.75,12.67,12.75,38419.9 -2018-08-31 02:00:00,12.65,12.7,12.64,12.67,55131.15 -2018-08-31 01:00:00,12.69,12.72,12.64,12.65,64191.79 -2018-08-31 00:00:00,12.85,12.86,12.69,12.69,124859.85 -2018-08-30 23:00:00,12.77,12.87,12.71,12.85,168850.96 -2018-08-30 22:00:00,12.75,12.86,12.69,12.77,333614.84 -2018-08-30 21:00:00,12.78,12.82,12.74,12.75,64114.34 -2018-08-30 20:00:00,12.51,12.83,12.48,12.78,262668.16 -2018-08-30 19:00:00,12.55,12.57,12.44,12.51,143569.8 -2018-08-30 18:00:00,12.64,12.65,12.51,12.55,156702.15 -2018-08-30 17:00:00,12.62,12.67,12.62,12.64,26223.32 -2018-08-30 16:00:00,12.63,12.63,12.56,12.62,234677.1 -2018-08-30 15:00:00,12.62,12.68,12.59,12.63,165943.88 -2018-08-30 14:00:00,12.58,12.68,12.57,12.62,111414.44 -2018-08-30 13:00:00,12.52,12.59,12.44,12.58,201718.44 -2018-08-30 12:00:00,12.58,12.63,12.47,12.52,373473.42 -2018-08-30 11:00:00,12.68,12.69,12.52,12.58,232391.12 -2018-08-30 10:00:00,12.64,12.7,12.6,12.68,198567.58 -2018-08-30 09:00:00,12.61,12.68,12.58,12.64,389636.43 -2018-08-30 08:00:00,12.86,12.88,12.61,12.61,804621.11 -2018-08-30 07:00:00,12.88,12.91,12.85,12.86,148649.32 -2018-08-30 06:00:00,12.84,12.9,12.8,12.88,324161.94 -2018-08-30 05:00:00,12.9,12.9,12.83,12.84,275869.44 -2018-08-30 04:00:00,12.94,12.95,12.86,12.9,109234.24 -2018-08-30 03:00:00,12.97,12.98,12.9,12.94,195613.04 -2018-08-30 02:00:00,13.05,13.09,12.94,12.97,377830.23 -2018-08-30 01:00:00,13.04,13.07,13.02,13.05,109511.56 -2018-08-30 00:00:00,13.02,13.06,13.01,13.04,49290.52 -2018-08-29 23:00:00,13.14,13.15,13.01,13.02,149848.21 -2018-08-29 22:00:00,13.07,13.16,13.05,13.14,130843.25 -2018-08-29 21:00:00,13.08,13.14,13.03,13.07,80781.2 -2018-08-29 20:00:00,12.99,13.16,12.97,13.08,236710.87 -2018-08-29 19:00:00,12.96,13.02,12.94,12.99,46266.03 -2018-08-29 18:00:00,13.01,13.01,12.88,12.96,189334.44 -2018-08-29 17:00:00,13.0,13.06,12.98,13.01,148893.0 -2018-08-29 16:00:00,12.94,13.06,12.78,13.0,562203.74 -2018-08-29 15:00:00,13.2,13.2,12.86,12.94,789697.27 -2018-08-29 14:00:00,13.25,13.27,13.2,13.2,689512.79 -2018-08-29 13:00:00,13.22,13.28,13.18,13.25,178735.33 -2018-08-29 12:00:00,13.21,13.28,13.21,13.22,125382.68 -2018-08-29 11:00:00,13.14,13.24,13.1,13.21,429172.24 -2018-08-29 10:00:00,13.29,13.29,13.09,13.14,288755.86 -2018-08-29 09:00:00,13.05,13.29,13.03,13.29,464158.43 -2018-08-29 08:00:00,13.02,13.07,12.95,13.05,313290.61 -2018-08-29 07:00:00,13.04,13.04,13.01,13.02,38916.89 -2018-08-29 06:00:00,13.01,13.09,13.0,13.04,46562.78 -2018-08-29 05:00:00,12.94,13.06,12.92,13.01,159207.74 -2018-08-29 04:00:00,12.94,13.08,12.94,12.94,223814.43 -2018-08-29 03:00:00,12.98,12.99,12.91,12.94,200087.59 -2018-08-29 02:00:00,13.12,13.14,12.98,12.98,296878.08 -2018-08-29 01:00:00,13.18,13.23,13.12,13.12,130966.26 -2018-08-29 00:00:00,13.2,13.27,13.11,13.18,173891.29 -2018-08-28 23:00:00,13.33,13.37,13.2,13.2,265244.61 -2018-08-28 22:00:00,13.2,13.33,13.15,13.33,446607.85 -2018-08-28 21:00:00,13.23,13.32,13.2,13.2,591935.85 -2018-08-28 20:00:00,13.28,13.36,13.23,13.23,169454.76 -2018-08-28 19:00:00,13.02,13.42,13.02,13.28,1420457.36 -2018-08-28 18:00:00,12.9,13.05,12.89,13.02,215033.89 -2018-08-28 17:00:00,12.86,12.94,12.84,12.9,136095.43 -2018-08-28 16:00:00,12.89,12.96,12.84,12.86,206573.19 -2018-08-28 15:00:00,12.92,12.97,12.83,12.89,368000.28 -2018-08-28 14:00:00,13.03,13.03,12.88,12.92,613969.68 -2018-08-28 13:00:00,12.95,13.07,12.95,13.03,477633.2 -2018-08-28 12:00:00,12.95,12.96,12.92,12.95,94813.87 -2018-08-28 11:00:00,12.83,13.02,12.83,12.95,698207.0 -2018-08-28 10:00:00,12.76,12.83,12.73,12.83,376241.12 -2018-08-28 09:00:00,12.7,12.76,12.7,12.76,109805.93 -2018-08-28 08:00:00,12.71,12.73,12.69,12.7,77385.46 -2018-08-28 07:00:00,12.7,12.75,12.67,12.71,165895.47 -2018-08-28 06:00:00,12.72,12.72,12.66,12.7,211172.96 -2018-08-28 05:00:00,12.7,12.74,12.69,12.72,84213.08 -2018-08-28 04:00:00,12.67,12.7,12.65,12.7,63173.03 -2018-08-28 03:00:00,12.64,12.69,12.64,12.67,55046.13 -2018-08-28 02:00:00,12.72,12.73,12.64,12.64,105240.47 -2018-08-28 01:00:00,12.7,12.77,12.68,12.72,590823.21 -2018-08-28 00:00:00,12.72,12.75,12.64,12.7,753556.9 -2018-08-27 23:00:00,12.35,12.74,12.27,12.72,3806195.29 -2018-08-27 22:00:00,12.38,12.48,12.34,12.35,953387.44 -2018-08-27 21:00:00,12.38,12.43,12.25,12.38,2126094.98 -2018-08-27 20:00:00,12.5,12.5,12.37,12.38,1145842.8 -2018-08-27 19:00:00,12.49,12.53,12.48,12.5,198880.23 -2018-08-27 18:00:00,12.49,12.49,12.44,12.49,44645.51 -2018-08-27 17:00:00,12.47,12.52,12.47,12.49,144822.42 -2018-08-27 16:00:00,12.45,12.48,12.44,12.47,150822.61 -2018-08-27 15:00:00,12.39,12.47,12.36,12.45,1428965.45 -2018-08-27 14:00:00,12.46,12.48,12.39,12.39,752637.94 -2018-08-27 13:00:00,12.4,12.58,12.38,12.46,787747.2 -2018-08-27 12:00:00,12.52,12.66,12.37,12.4,582178.36 -2018-08-27 11:00:00,12.5,12.52,12.5,12.52,92104.83 -2018-08-27 10:00:00,12.47,12.53,12.47,12.5,106026.39 -2018-08-27 09:00:00,12.49,12.49,12.46,12.47,57410.27 -2018-08-27 08:00:00,12.52,12.52,12.48,12.49,105237.43 -2018-08-27 07:00:00,12.57,12.59,12.51,12.52,134234.49 -2018-08-27 06:00:00,12.56,12.58,12.52,12.57,156311.59 -2018-08-27 05:00:00,12.53,12.62,12.5,12.56,331942.06 -2018-08-27 04:00:00,12.35,12.59,12.34,12.53,618050.73 -2018-08-27 03:00:00,12.39,12.39,12.34,12.35,43131.24 -2018-08-27 02:00:00,12.39,12.4,12.38,12.39,74490.29 -2018-08-27 01:00:00,12.48,12.49,12.37,12.39,70759.76 -2018-08-27 00:00:00,12.46,12.48,12.42,12.48,74465.92 -2018-08-26 23:00:00,12.39,12.5,12.38,12.46,193849.07 -2018-08-26 22:00:00,12.38,12.4,12.38,12.39,16988.62 -2018-08-26 21:00:00,12.39,12.44,12.35,12.38,75634.42 -2018-08-26 20:00:00,12.39,12.41,12.36,12.39,52961.02 -2018-08-26 19:00:00,12.42,12.43,12.37,12.39,48965.26 -2018-08-26 18:00:00,12.37,12.45,12.35,12.42,85656.05 -2018-08-26 17:00:00,12.35,12.42,12.33,12.37,111290.66 -2018-08-26 16:00:00,12.44,12.49,12.35,12.35,145963.39 -2018-08-26 15:00:00,12.48,12.5,12.43,12.44,58755.43 -2018-08-26 14:00:00,12.58,12.59,12.47,12.48,105731.89 -2018-08-26 13:00:00,12.51,12.6,12.51,12.58,125342.21 -2018-08-26 12:00:00,12.6,12.6,12.47,12.51,174215.86 -2018-08-26 11:00:00,12.21,12.69,12.21,12.6,2845410.58 -2018-08-26 10:00:00,12.22,12.28,12.19,12.21,171304.44 -2018-08-26 09:00:00,12.18,12.23,12.15,12.22,469751.17 -2018-08-26 08:00:00,12.2,12.22,12.17,12.18,78873.67 -2018-08-26 07:00:00,12.16,12.21,12.16,12.2,88142.83 -2018-08-26 06:00:00,12.12,12.17,12.09,12.16,105345.39 -2018-08-26 05:00:00,12.21,12.22,12.1,12.12,81702.76 -2018-08-26 04:00:00,12.16,12.25,12.16,12.21,157571.63 -2018-08-26 03:00:00,12.12,12.2,12.05,12.16,195717.85 -2018-08-26 02:00:00,12.3,12.31,12.09,12.12,466211.55 -2018-08-26 01:00:00,12.47,12.48,12.22,12.3,2724981.58 -2018-08-26 00:00:00,12.51,12.61,12.45,12.47,294219.83 -2018-08-25 23:00:00,12.52,12.64,12.51,12.51,132704.58 -2018-08-25 22:00:00,12.51,12.53,12.48,12.52,45497.23 -2018-08-25 21:00:00,12.54,12.55,12.51,12.51,52451.43 -2018-08-25 20:00:00,12.55,12.56,12.54,12.54,20124.14 -2018-08-25 19:00:00,12.52,12.55,12.5,12.55,48005.49 -2018-08-25 18:00:00,12.56,12.56,12.52,12.52,19311.36 -2018-08-25 17:00:00,12.55,12.56,12.53,12.56,57405.21 -2018-08-25 16:00:00,12.6,12.6,12.49,12.55,61309.89 -2018-08-25 15:00:00,12.58,12.6,12.57,12.6,54034.45 -2018-08-25 14:00:00,12.5,12.58,12.48,12.58,296678.13 -2018-08-25 13:00:00,12.51,12.51,12.44,12.5,32022.91 -2018-08-25 12:00:00,12.5,12.54,12.47,12.51,30216.01 -2018-08-25 11:00:00,12.53,12.56,12.5,12.5,47402.46 -2018-08-25 10:00:00,12.46,12.53,12.45,12.53,68928.23 -2018-08-25 09:00:00,12.48,12.53,12.44,12.46,43340.12 -2018-08-25 08:00:00,12.43,12.51,12.43,12.48,58368.45 -2018-08-25 07:00:00,12.44,12.44,12.38,12.43,167243.27 -2018-08-25 06:00:00,12.54,12.54,12.42,12.44,103323.01 -2018-08-25 05:00:00,12.6,12.6,12.53,12.54,38467.55 -2018-08-25 04:00:00,12.54,12.6,12.44,12.6,153798.96 -2018-08-25 03:00:00,12.67,12.67,12.54,12.54,130799.2 -2018-08-25 02:00:00,12.68,12.73,12.67,12.67,154509.25 -2018-08-25 01:00:00,12.73,12.73,12.64,12.68,247998.97 -2018-08-25 00:00:00,12.55,12.85,12.55,12.73,756446.74 -2018-08-24 23:00:00,12.52,12.58,12.51,12.55,97209.19 -2018-08-24 22:00:00,12.58,12.58,12.51,12.52,116115.02 -2018-08-24 21:00:00,12.5,12.6,12.49,12.58,90299.88 -2018-08-24 20:00:00,12.53,12.54,12.49,12.5,59129.38 -2018-08-24 19:00:00,12.57,12.57,12.49,12.53,197745.79 -2018-08-24 18:00:00,12.44,12.57,12.43,12.57,71891.08 -2018-08-24 17:00:00,12.41,12.54,12.41,12.44,233054.99 -2018-08-24 16:00:00,12.37,12.45,12.37,12.41,106147.82 -2018-08-24 15:00:00,12.35,12.42,12.33,12.37,139025.21 -2018-08-24 14:00:00,12.44,12.52,12.31,12.35,400836.17 -2018-08-24 13:00:00,12.49,12.5,12.42,12.44,145955.5 -2018-08-24 12:00:00,12.48,12.49,12.43,12.49,99727.2 -2018-08-24 11:00:00,12.45,12.56,12.44,12.48,486921.47 -2018-08-24 10:00:00,12.38,12.5,12.38,12.45,164756.78 -2018-08-24 09:00:00,12.38,12.41,12.35,12.38,82501.91 -2018-08-24 08:00:00,12.47,12.47,12.35,12.38,73633.08 -2018-08-24 07:00:00,12.37,12.48,12.37,12.47,322979.51 -2018-08-24 06:00:00,12.38,12.39,12.37,12.37,21881.54 -2018-08-24 05:00:00,12.33,12.39,12.33,12.38,42296.87 -2018-08-24 04:00:00,12.32,12.33,12.28,12.33,72817.14 -2018-08-24 03:00:00,12.4,12.4,12.32,12.32,87545.16 -2018-08-24 02:00:00,12.34,12.41,12.34,12.4,90173.68 -2018-08-24 01:00:00,12.28,12.38,12.27,12.34,125061.43 -2018-08-24 00:00:00,12.47,12.53,12.25,12.28,262295.42 -2018-08-23 23:00:00,12.5,12.52,12.43,12.47,141555.51 -2018-08-23 22:00:00,12.41,12.67,12.41,12.5,724607.49 -2018-08-23 21:00:00,12.3,12.5,12.3,12.41,262786.04 -2018-08-23 20:00:00,12.26,12.36,12.22,12.3,80121.81 -2018-08-23 19:00:00,12.4,12.4,12.14,12.26,408355.87 -2018-08-23 18:00:00,12.37,12.41,12.33,12.4,116620.66 -2018-08-23 17:00:00,12.4,12.45,12.36,12.37,301383.39 -2018-08-23 16:00:00,12.34,12.49,12.3,12.4,197003.12 -2018-08-23 15:00:00,12.3,12.41,12.29,12.34,118353.91 -2018-08-23 14:00:00,12.23,12.47,12.23,12.3,420972.01 -2018-08-23 13:00:00,12.22,12.24,12.17,12.23,116455.97 -2018-08-23 12:00:00,12.1,12.23,12.06,12.22,273621.95 -2018-08-23 11:00:00,12.22,12.22,12.07,12.1,252925.13 -2018-08-23 10:00:00,12.17,12.23,12.17,12.22,54736.08 -2018-08-23 09:00:00,12.23,12.23,12.14,12.17,141641.78 -2018-08-23 08:00:00,12.29,12.32,12.22,12.23,107358.03 -2018-08-23 07:00:00,12.25,12.32,12.25,12.29,96096.71 -2018-08-23 06:00:00,12.21,12.3,12.19,12.25,171390.88 -2018-08-23 05:00:00,12.16,12.3,12.15,12.21,250616.39 -2018-08-23 04:00:00,12.18,12.2,12.13,12.16,54050.07 -2018-08-23 03:00:00,12.28,12.29,12.12,12.18,295869.88 -2018-08-23 02:00:00,12.29,12.3,12.26,12.28,92956.38 -2018-08-23 01:00:00,12.34,12.34,12.28,12.29,91991.35 -2018-08-23 00:00:00,12.2,12.36,12.17,12.34,436325.71 -2018-08-22 23:00:00,12.21,12.38,12.11,12.2,681936.82 -2018-08-22 22:00:00,12.17,12.36,11.9,12.21,2073290.16 -2018-08-22 21:00:00,12.04,12.2,11.92,12.17,212189.19 -2018-08-22 20:00:00,12.3,12.3,11.81,12.04,1479616.28 -2018-08-22 19:00:00,12.35,12.42,12.22,12.3,483697.12 -2018-08-22 18:00:00,12.57,12.58,12.34,12.35,394653.79 -2018-08-22 17:00:00,12.62,12.64,12.56,12.57,141724.91 -2018-08-22 16:00:00,12.58,12.71,12.51,12.62,1340490.61 -2018-08-22 15:00:00,12.99,13.01,12.54,12.58,441958.76 -2018-08-22 14:00:00,13.04,13.05,12.93,12.99,148068.17 -2018-08-22 13:00:00,12.95,13.1,12.91,13.04,179428.55 -2018-08-22 12:00:00,12.94,13.0,12.93,12.95,77376.35 -2018-08-22 11:00:00,12.91,12.94,12.86,12.94,169757.3 -2018-08-22 10:00:00,12.97,13.03,12.9,12.91,217892.9 -2018-08-22 09:00:00,12.93,13.03,12.93,12.97,170964.39 -2018-08-22 08:00:00,12.93,12.96,12.88,12.93,191436.27 -2018-08-22 07:00:00,12.98,13.02,12.88,12.93,217887.46 -2018-08-22 06:00:00,12.96,13.07,12.93,12.98,187662.96 -2018-08-22 05:00:00,13.07,13.08,12.95,12.96,214738.99 -2018-08-22 04:00:00,13.16,13.19,13.06,13.07,176763.22 -2018-08-22 03:00:00,13.12,13.18,13.06,13.16,281862.39 -2018-08-22 02:00:00,13.31,13.49,13.06,13.12,2281149.17 -2018-08-22 01:00:00,12.6,13.46,12.59,13.31,2252943.04 -2018-08-22 00:00:00,12.75,12.75,12.52,12.6,257467.87 -2018-08-21 23:00:00,12.7,12.88,12.7,12.75,505631.6 -2018-08-21 22:00:00,12.53,12.7,12.53,12.7,100555.67 -2018-08-21 21:00:00,12.59,12.73,12.53,12.53,203847.57 -2018-08-21 20:00:00,12.55,12.6,12.48,12.59,140902.27 -2018-08-21 19:00:00,12.51,12.62,12.5,12.55,241761.47 -2018-08-21 18:00:00,12.42,12.51,12.39,12.51,96435.37 -2018-08-21 17:00:00,12.55,12.6,12.4,12.42,113465.76 -2018-08-21 16:00:00,12.45,12.6,12.33,12.55,189389.27 -2018-08-21 15:00:00,12.49,12.5,12.37,12.45,133717.29 -2018-08-21 14:00:00,12.5,12.52,12.35,12.49,283672.56 -2018-08-21 13:00:00,12.65,12.65,12.47,12.5,123965.56 -2018-08-21 12:00:00,12.62,12.72,12.5,12.65,254833.38 -2018-08-21 11:00:00,12.77,12.78,12.61,12.62,82318.98 -2018-08-21 10:00:00,12.61,12.82,12.55,12.77,474215.03 -2018-08-21 09:00:00,12.68,12.69,12.51,12.61,528217.81 -2018-08-21 08:00:00,12.49,12.7,12.49,12.68,168142.47 -2018-08-21 07:00:00,12.49,12.58,12.47,12.49,95296.86 -2018-08-21 06:00:00,12.39,12.6,12.39,12.49,257701.33 -2018-08-21 05:00:00,12.31,12.4,12.27,12.39,163105.59 -2018-08-21 04:00:00,12.36,12.37,12.27,12.31,73195.98 -2018-08-21 03:00:00,12.36,12.37,12.29,12.36,122066.63 -2018-08-21 02:00:00,12.29,12.39,12.26,12.36,197863.97 -2018-08-21 01:00:00,12.47,12.49,12.28,12.29,344467.67 -2018-08-21 00:00:00,12.42,12.5,12.32,12.47,466102.6 -2018-08-20 23:00:00,12.6,12.6,12.16,12.42,1334736.75 -2018-08-20 22:00:00,12.94,12.95,12.52,12.6,737544.37 -2018-08-20 21:00:00,13.01,13.03,12.94,12.94,67375.34 -2018-08-20 20:00:00,12.98,13.04,12.98,13.01,67004.9 -2018-08-20 19:00:00,13.04,13.08,12.97,12.98,181567.41 -2018-08-20 18:00:00,13.13,13.18,13.0,13.04,203295.68 -2018-08-20 17:00:00,13.18,13.19,12.98,13.13,373969.86 -2018-08-20 16:00:00,13.13,13.27,13.03,13.18,1020945.54 -2018-08-20 15:00:00,13.13,13.32,13.1,13.13,347327.49 -2018-08-20 14:00:00,12.93,13.19,12.89,13.13,388447.43 -2018-08-20 13:00:00,13.02,13.02,12.77,12.93,472397.34 -2018-08-20 12:00:00,13.08,13.11,12.89,13.02,344316.9 -2018-08-20 11:00:00,13.02,13.12,13.0,13.08,309148.6 -2018-08-20 10:00:00,12.95,13.05,12.85,13.02,725150.13 -2018-08-20 09:00:00,13.0,13.06,12.84,12.95,720268.18 -2018-08-20 08:00:00,13.16,13.16,12.96,13.0,482653.53 -2018-08-20 07:00:00,13.16,13.21,13.16,13.16,184943.58 -2018-08-20 06:00:00,13.2,13.32,13.15,13.16,185208.88 -2018-08-20 05:00:00,13.14,13.25,13.14,13.2,238793.81 -2018-08-20 04:00:00,13.28,13.33,13.14,13.14,336450.2 -2018-08-20 03:00:00,13.37,13.41,13.27,13.28,201818.25 -2018-08-20 02:00:00,13.45,13.55,13.36,13.37,403020.95 -2018-08-20 01:00:00,13.51,13.51,13.36,13.45,226689.36 -2018-08-20 00:00:00,13.28,13.53,13.25,13.51,493143.75 -2018-08-19 23:00:00,13.4,13.44,13.22,13.28,288629.41 -2018-08-19 22:00:00,13.36,13.46,13.25,13.4,306904.56 -2018-08-19 21:00:00,13.59,13.61,13.33,13.36,288471.98 -2018-08-19 20:00:00,13.31,13.7,13.18,13.59,822504.8 -2018-08-19 19:00:00,13.15,13.36,13.11,13.31,200137.41 -2018-08-19 18:00:00,13.16,13.18,13.05,13.15,286819.87 -2018-08-19 17:00:00,13.28,13.33,13.07,13.16,388088.35 -2018-08-19 16:00:00,13.42,13.46,13.04,13.28,604423.21 -2018-08-19 15:00:00,13.5,13.57,13.23,13.42,618855.71 -2018-08-19 14:00:00,13.63,13.78,13.44,13.5,726184.35 -2018-08-19 13:00:00,13.39,13.67,13.39,13.63,935495.42 -2018-08-19 12:00:00,13.44,13.44,13.29,13.39,459794.94 -2018-08-19 11:00:00,13.15,13.48,13.14,13.44,921404.99 -2018-08-19 10:00:00,13.05,13.18,12.99,13.15,208630.16 -2018-08-19 09:00:00,13.08,13.24,13.05,13.05,328089.55 -2018-08-19 08:00:00,12.97,13.1,12.97,13.08,216424.05 -2018-08-19 07:00:00,13.07,13.07,12.95,12.97,97105.78 -2018-08-19 06:00:00,13.05,13.22,13.01,13.07,238325.73 -2018-08-19 05:00:00,13.01,13.15,13.01,13.05,137571.36 -2018-08-19 04:00:00,12.92,13.05,12.85,13.01,215320.92 -2018-08-19 03:00:00,13.08,13.08,12.79,12.92,280906.24 -2018-08-19 02:00:00,13.03,13.09,13.0,13.08,175480.29 -2018-08-19 01:00:00,13.08,13.23,13.01,13.03,175310.28 -2018-08-19 00:00:00,13.17,13.19,12.84,13.08,815036.8 -2018-08-18 23:00:00,13.19,13.31,13.12,13.17,305646.92 -2018-08-18 22:00:00,13.19,13.39,13.16,13.19,641218.37 -2018-08-18 21:00:00,12.93,13.24,12.91,13.19,415294.12 -2018-08-18 20:00:00,13.04,13.05,12.8,12.93,387918.45 -2018-08-18 19:00:00,13.05,13.05,12.95,13.04,243996.66 -2018-08-18 18:00:00,12.91,13.06,12.84,13.05,715160.34 -2018-08-18 17:00:00,12.92,13.02,12.65,12.91,965786.6 -2018-08-18 16:00:00,13.29,13.3,12.58,12.92,2191855.84 -2018-08-18 15:00:00,13.51,13.51,13.1,13.29,1562841.47 -2018-08-18 14:00:00,13.54,13.72,13.51,13.51,465035.04 -2018-08-18 13:00:00,13.9,13.9,13.52,13.54,1120295.14 -2018-08-18 12:00:00,13.91,14.05,13.84,13.9,374613.67 -2018-08-18 11:00:00,13.82,13.94,13.82,13.91,338176.95 -2018-08-18 10:00:00,13.7,13.92,13.7,13.82,277618.4 -2018-08-18 09:00:00,13.84,13.87,13.7,13.7,194125.46 -2018-08-18 08:00:00,13.66,13.86,13.62,13.84,433000.15 -2018-08-18 07:00:00,13.59,13.8,13.49,13.66,729684.87 -2018-08-18 06:00:00,14.02,14.03,13.57,13.59,1272891.14 -2018-08-18 05:00:00,14.1,14.16,13.94,14.02,124246.28 -2018-08-18 04:00:00,14.05,14.15,14.02,14.1,304754.51 -2018-08-18 03:00:00,14.13,14.13,13.87,14.05,848391.6 -2018-08-18 02:00:00,14.17,14.26,14.13,14.13,387365.34 -2018-08-18 01:00:00,14.4,14.5,14.08,14.17,892052.66 -2018-08-18 00:00:00,14.46,14.5,14.3,14.4,441329.7 -2018-08-17 23:00:00,14.48,14.48,14.27,14.46,778785.16 -2018-08-17 22:00:00,14.26,14.64,14.22,14.48,1152420.91 -2018-08-17 21:00:00,13.97,14.32,13.97,14.26,629140.07 -2018-08-17 20:00:00,14.21,14.24,13.82,13.97,803060.76 -2018-08-17 19:00:00,14.35,14.35,14.11,14.21,707756.66 -2018-08-17 18:00:00,14.29,14.35,14.02,14.35,1659060.04 -2018-08-17 17:00:00,13.82,14.53,13.82,14.29,3424257.71 -2018-08-17 16:00:00,13.68,13.85,13.68,13.82,628926.72 -2018-08-17 15:00:00,13.59,13.83,13.59,13.68,563360.92 -2018-08-17 14:00:00,13.7,13.71,13.54,13.59,576589.99 -2018-08-17 13:00:00,13.7,13.87,13.68,13.7,552536.95 -2018-08-17 12:00:00,13.63,13.77,13.54,13.7,538183.49 -2018-08-17 11:00:00,13.52,13.7,13.52,13.63,422950.77 -2018-08-17 10:00:00,13.79,13.92,13.45,13.52,1084211.56 -2018-08-17 09:00:00,13.66,13.85,13.66,13.79,707476.9 -2018-08-17 08:00:00,13.85,13.86,13.58,13.66,655392.84 -2018-08-17 07:00:00,13.63,13.97,13.58,13.85,1577936.78 -2018-08-17 06:00:00,13.55,13.64,13.5,13.63,383749.06 -2018-08-17 05:00:00,13.55,13.64,13.44,13.55,430100.98 -2018-08-17 04:00:00,13.51,13.72,13.46,13.55,723961.06 -2018-08-17 03:00:00,13.63,13.77,13.42,13.51,862015.2 -2018-08-17 02:00:00,13.4,13.8,13.38,13.63,1075572.58 -2018-08-17 01:00:00,13.33,13.48,13.17,13.4,1293991.8 -2018-08-17 00:00:00,13.87,13.89,13.04,13.33,5105377.06 -2018-08-16 23:00:00,13.47,14.0,13.32,13.87,2415340.83 -2018-08-16 22:00:00,14.11,14.17,13.42,13.47,977061.67 -2018-08-16 21:00:00,14.28,14.28,13.75,14.11,2466251.48 -2018-08-16 20:00:00,14.91,14.92,14.2,14.28,3096961.24 -2018-08-16 19:00:00,14.66,14.92,14.48,14.91,1280465.12 -2018-08-16 18:00:00,14.67,14.67,14.43,14.66,1661355.08 -2018-08-16 17:00:00,14.01,14.89,13.97,14.67,3958281.89 -2018-08-16 16:00:00,13.89,14.05,13.88,14.01,482273.73 -2018-08-16 15:00:00,13.83,14.08,13.79,13.89,774902.52 -2018-08-16 14:00:00,13.84,14.09,13.75,13.83,1339873.2 -2018-08-16 13:00:00,13.4,13.85,13.26,13.84,1415219.28 -2018-08-16 12:00:00,13.96,14.03,13.25,13.4,2457153.59 -2018-08-16 11:00:00,13.95,14.01,13.88,13.96,581854.13 -2018-08-16 10:00:00,13.94,14.09,13.82,13.95,556602.09 -2018-08-16 09:00:00,14.08,14.12,13.93,13.94,727392.22 -2018-08-16 08:00:00,13.95,14.21,13.88,14.08,1162267.31 -2018-08-16 07:00:00,13.99,14.24,13.88,13.95,1793774.06 -2018-08-16 06:00:00,13.79,13.99,13.72,13.99,533919.19 -2018-08-16 05:00:00,13.67,13.99,13.66,13.79,1055009.03 -2018-08-16 04:00:00,13.47,13.67,13.4,13.67,626250.95 -2018-08-16 03:00:00,13.58,13.76,13.43,13.47,785144.9 -2018-08-16 02:00:00,13.71,13.71,13.35,13.58,1198764.36 -2018-08-16 01:00:00,13.88,14.43,13.52,13.71,4700093.18 -2018-08-16 00:00:00,13.14,14.35,12.84,13.88,6127505.57 -2018-08-15 23:00:00,12.28,13.38,11.9,13.14,4797227.85 -2018-08-15 22:00:00,12.5,12.58,12.25,12.28,736446.99 -2018-08-15 21:00:00,12.21,12.52,12.19,12.5,403891.9 -2018-08-15 20:00:00,12.13,12.25,12.04,12.21,537306.05 -2018-08-15 19:00:00,12.42,12.42,12.09,12.13,890951.92 -2018-08-15 18:00:00,12.45,12.52,12.38,12.42,401497.5 -2018-08-15 17:00:00,12.53,12.56,12.36,12.45,685853.47 -2018-08-15 16:00:00,12.22,12.64,12.22,12.53,2034752.83 -2018-08-15 15:00:00,12.05,12.3,12.05,12.22,985619.91 -2018-08-15 14:00:00,11.76,12.05,11.76,12.05,433085.17 -2018-08-15 13:00:00,11.83,11.9,11.75,11.76,385900.63 -2018-08-15 12:00:00,11.83,11.84,11.72,11.83,330080.51 -2018-08-15 11:00:00,11.67,11.88,11.63,11.83,544721.81 -2018-08-15 10:00:00,11.91,11.91,11.65,11.67,364009.66 -2018-08-15 09:00:00,12.02,12.04,11.78,11.91,802008.03 -2018-08-15 08:00:00,12.08,12.22,12.02,12.02,472583.39 -2018-08-15 07:00:00,11.98,12.18,11.98,12.08,539168.07 -2018-08-15 06:00:00,11.85,12.05,11.85,11.98,248670.64 -2018-08-15 05:00:00,12.09,12.12,11.84,11.85,573328.44 -2018-08-15 04:00:00,12.01,12.18,11.9,12.09,840549.69 -2018-08-15 03:00:00,12.02,12.12,11.84,12.01,895522.21 -2018-08-15 02:00:00,12.25,12.31,12.01,12.02,629942.52 -2018-08-15 01:00:00,12.2,12.33,12.01,12.25,842558.0 -2018-08-15 00:00:00,11.8,12.45,11.78,12.2,2891576.67 -2018-08-14 23:00:00,11.04,11.8,10.96,11.8,1137511.09 -2018-08-14 22:00:00,10.97,11.15,10.89,11.04,279132.03 -2018-08-14 21:00:00,10.81,10.97,10.81,10.97,131196.3 -2018-08-14 20:00:00,10.88,10.9,10.8,10.81,204593.58 -2018-08-14 19:00:00,10.79,10.9,10.75,10.88,329497.5 -2018-08-14 18:00:00,10.7,10.81,10.7,10.79,370291.6 -2018-08-14 17:00:00,10.64,10.76,10.6,10.7,540928.7 -2018-08-14 16:00:00,10.69,10.72,10.52,10.64,346165.58 -2018-08-14 15:00:00,10.64,10.86,10.5,10.69,500652.31 -2018-08-14 14:00:00,10.96,10.97,10.6,10.64,614500.8 -2018-08-14 13:00:00,10.93,11.09,10.9,10.96,586616.99 -2018-08-14 12:00:00,10.82,10.98,10.73,10.93,1538041.99 -2018-08-14 11:00:00,10.87,10.9,10.75,10.82,839362.78 -2018-08-14 10:00:00,11.08,11.09,10.85,10.87,454197.35 -2018-08-14 09:00:00,11.0,11.1,10.9,11.08,567585.13 -2018-08-14 08:00:00,10.94,11.1,10.81,11.0,715460.17 -2018-08-14 07:00:00,10.7,11.13,10.68,10.94,1053310.16 -2018-08-14 06:00:00,10.7,10.73,10.61,10.7,379809.63 -2018-08-14 05:00:00,10.84,10.95,10.7,10.7,911570.54 -2018-08-14 04:00:00,10.86,10.98,10.65,10.84,1797691.49 -2018-08-14 03:00:00,10.57,10.86,10.46,10.86,1153660.7 -2018-08-14 02:00:00,10.62,10.72,10.14,10.57,3110058.12 -2018-08-14 01:00:00,11.35,11.42,10.61,10.62,1959172.98 -2018-08-14 00:00:00,11.92,11.97,11.1,11.35,1180561.96 -2018-08-13 23:00:00,12.14,12.18,11.9,11.92,207529.94 -2018-08-13 22:00:00,12.43,12.43,11.82,12.14,1366508.79 -2018-08-13 21:00:00,12.47,12.48,12.41,12.43,91664.25 -2018-08-13 20:00:00,12.49,12.56,12.42,12.47,330693.4 -2018-08-13 19:00:00,12.57,12.62,12.49,12.49,333448.93 -2018-08-13 18:00:00,12.57,12.61,12.47,12.57,286291.68 -2018-08-13 17:00:00,12.82,12.82,12.42,12.57,2080293.61 -2018-08-13 16:00:00,12.84,13.13,12.78,12.82,1681777.62 -2018-08-13 15:00:00,13.3,13.3,12.71,12.84,1337457.72 -2018-08-13 14:00:00,13.28,13.3,13.21,13.3,352859.91 -2018-08-13 13:00:00,13.37,13.37,13.23,13.28,336351.13 -2018-08-13 12:00:00,13.34,13.39,13.34,13.37,53502.9 -2018-08-13 11:00:00,13.37,13.37,13.31,13.34,137093.8 -2018-08-13 10:00:00,13.35,13.41,13.3,13.37,179009.41 -2018-08-13 09:00:00,13.37,13.44,13.34,13.35,439116.1 -2018-08-13 08:00:00,13.24,13.4,13.24,13.37,252077.86 -2018-08-13 07:00:00,13.22,13.27,13.17,13.24,75435.12 -2018-08-13 06:00:00,13.18,13.36,13.15,13.22,438199.25 -2018-08-13 05:00:00,13.24,13.25,13.13,13.18,116594.76 -2018-08-13 04:00:00,13.24,13.33,13.23,13.24,53957.08 -2018-08-13 03:00:00,13.22,13.26,13.21,13.24,97794.66 -2018-08-13 02:00:00,13.28,13.28,13.19,13.22,54884.77 -2018-08-13 01:00:00,13.28,13.33,13.28,13.28,32836.01 -2018-08-13 00:00:00,13.18,13.33,13.18,13.28,113183.78 -2018-08-12 23:00:00,13.24,13.28,13.13,13.18,144333.87 -2018-08-12 22:00:00,13.31,13.35,13.18,13.24,180075.34 -2018-08-12 21:00:00,13.28,13.31,13.26,13.31,225652.82 -2018-08-12 20:00:00,13.16,13.3,13.03,13.28,431961.87 -2018-08-12 19:00:00,13.2,13.41,13.01,13.16,1075818.33 -2018-08-12 18:00:00,13.19,13.25,13.11,13.2,308505.88 -2018-08-12 17:00:00,13.36,13.37,13.13,13.19,210157.47 -2018-08-12 16:00:00,13.37,13.47,13.25,13.36,258681.4 -2018-08-12 15:00:00,13.38,13.5,13.33,13.37,278776.52 -2018-08-12 14:00:00,13.33,13.45,13.33,13.38,141967.88 -2018-08-12 13:00:00,13.29,13.35,13.2,13.33,175931.61 -2018-08-12 12:00:00,13.46,13.53,13.19,13.29,483644.36 -2018-08-12 11:00:00,13.4,13.49,13.33,13.46,79578.62 -2018-08-12 10:00:00,13.4,13.47,13.34,13.4,253518.02 -2018-08-12 09:00:00,13.31,13.42,13.24,13.4,174036.22 -2018-08-12 08:00:00,13.45,13.47,13.27,13.31,209217.18 -2018-08-12 07:00:00,13.54,13.58,13.4,13.45,126251.83 -2018-08-12 06:00:00,13.41,13.61,13.33,13.54,340377.78 -2018-08-12 05:00:00,13.15,13.49,13.15,13.41,282712.1 -2018-08-12 04:00:00,13.23,13.24,13.1,13.15,74739.62 -2018-08-12 03:00:00,13.24,13.28,13.19,13.23,164737.9 -2018-08-12 02:00:00,13.07,13.27,13.07,13.24,442370.26 -2018-08-12 01:00:00,13.07,13.12,12.86,13.07,354551.82 -2018-08-12 00:00:00,13.21,13.26,12.79,13.07,1289286.77 -2018-08-11 23:00:00,13.68,13.85,13.13,13.21,922320.36 -2018-08-11 22:00:00,13.51,13.74,13.51,13.68,111174.01 -2018-08-11 21:00:00,13.57,13.59,13.51,13.51,122083.61 -2018-08-11 20:00:00,13.44,13.58,13.44,13.57,139172.48 -2018-08-11 19:00:00,13.44,13.48,13.29,13.44,393704.36 -2018-08-11 18:00:00,13.6,13.74,13.33,13.44,577383.09 -2018-08-11 17:00:00,12.63,13.8,12.61,13.6,2686173.03 -2018-08-11 16:00:00,13.18,13.18,12.32,12.63,3653092.22 -2018-08-11 15:00:00,13.22,13.29,13.17,13.18,378696.37 -2018-08-11 14:00:00,13.2,13.32,13.17,13.22,168195.65 -2018-08-11 13:00:00,13.17,13.24,13.09,13.2,135834.14 -2018-08-11 12:00:00,13.26,13.26,13.0,13.17,415527.9 -2018-08-11 11:00:00,13.44,13.44,13.13,13.26,380807.11 -2018-08-11 10:00:00,13.42,13.51,13.39,13.44,150911.57 -2018-08-11 09:00:00,13.38,13.45,13.37,13.42,98591.56 -2018-08-11 08:00:00,13.36,13.5,13.35,13.38,512569.98 -2018-08-11 07:00:00,13.27,13.42,13.16,13.36,405687.59 -2018-08-11 06:00:00,13.45,13.51,13.23,13.27,481457.24 -2018-08-11 05:00:00,13.52,13.62,13.19,13.45,1421167.29 -2018-08-11 04:00:00,13.45,13.66,13.45,13.52,352814.3 -2018-08-11 03:00:00,14.09,14.16,13.35,13.45,1835172.12 -2018-08-11 02:00:00,14.1,14.2,14.04,14.09,405377.18 -2018-08-11 01:00:00,14.06,14.18,14.01,14.1,224371.85 -2018-08-11 00:00:00,14.22,14.33,14.05,14.06,379781.63 -2018-08-10 23:00:00,14.1,14.35,14.1,14.22,1075734.95 -2018-08-10 22:00:00,14.2,14.24,14.1,14.1,656048.01 -2018-08-10 21:00:00,14.6,14.62,14.09,14.2,1580815.35 -2018-08-10 20:00:00,15.01,15.01,14.45,14.6,1196703.52 -2018-08-10 19:00:00,15.1,15.12,14.86,15.01,194237.07 -2018-08-10 18:00:00,14.98,15.27,14.9,15.1,1641045.62 -2018-08-10 17:00:00,14.98,15.08,14.95,14.98,376709.18 -2018-08-10 16:00:00,15.1,15.15,14.92,14.98,297558.96 -2018-08-10 15:00:00,15.01,15.18,15.0,15.1,446399.6 -2018-08-10 14:00:00,15.35,15.35,15.0,15.01,859650.12 -2018-08-10 13:00:00,14.99,15.37,14.91,15.35,2138975.07 -2018-08-10 12:00:00,14.68,15.04,14.67,14.99,1124635.21 -2018-08-10 11:00:00,14.72,14.82,14.63,14.68,210236.48 -2018-08-10 10:00:00,14.74,14.91,14.69,14.72,322060.6 -2018-08-10 09:00:00,14.78,14.8,14.58,14.74,611632.33 -2018-08-10 08:00:00,15.01,15.02,14.61,14.78,699855.26 -2018-08-10 07:00:00,14.84,15.01,14.84,15.01,369653.32 -2018-08-10 06:00:00,14.75,14.94,14.75,14.84,336386.17 -2018-08-10 05:00:00,14.77,14.8,14.68,14.75,151291.08 -2018-08-10 04:00:00,14.69,14.77,14.59,14.77,321307.92 -2018-08-10 03:00:00,14.63,14.78,14.63,14.69,268238.28 -2018-08-10 02:00:00,14.74,14.78,14.56,14.63,311135.64 -2018-08-10 01:00:00,14.98,14.98,14.67,14.74,519088.97 -2018-08-10 00:00:00,15.02,15.08,14.88,14.98,421370.79 -2018-08-09 23:00:00,15.23,15.23,14.97,15.02,1174350.18 -2018-08-09 22:00:00,15.19,15.34,15.15,15.23,995221.08 -2018-08-09 21:00:00,15.05,15.3,15.05,15.19,544595.27 -2018-08-09 20:00:00,15.0,15.09,14.97,15.05,108684.46 -2018-08-09 19:00:00,15.08,15.15,14.96,15.0,172447.41 -2018-08-09 18:00:00,15.13,15.15,14.96,15.08,175661.71 -2018-08-09 17:00:00,15.06,15.15,15.02,15.13,239131.59 -2018-08-09 16:00:00,15.04,15.13,15.01,15.06,292625.34 -2018-08-09 15:00:00,15.3,15.37,14.92,15.04,755404.32 -2018-08-09 14:00:00,15.05,15.42,15.01,15.3,1263585.12 -2018-08-09 13:00:00,14.59,15.14,14.31,15.05,1727835.28 -2018-08-09 12:00:00,14.84,14.85,14.44,14.59,998121.82 -2018-08-09 11:00:00,14.95,14.95,14.64,14.84,1112795.66 -2018-08-09 10:00:00,14.99,15.03,14.85,14.95,302290.93 -2018-08-09 09:00:00,15.0,15.08,14.95,14.99,293183.26 -2018-08-09 08:00:00,15.07,15.1,14.87,15.0,275854.74 -2018-08-09 07:00:00,15.18,15.28,14.93,15.07,705906.93 -2018-08-09 06:00:00,15.0,15.19,15.0,15.18,247994.81 -2018-08-09 05:00:00,15.07,15.19,14.87,15.0,301190.57 -2018-08-09 04:00:00,14.97,15.08,14.82,15.07,365817.96 -2018-08-09 03:00:00,15.18,15.2,14.78,14.97,749647.96 -2018-08-09 02:00:00,15.28,15.3,15.13,15.18,276885.31 -2018-08-09 01:00:00,15.16,15.33,15.13,15.28,511726.91 -2018-08-09 00:00:00,15.12,15.4,15.1,15.16,1015010.88 -2018-08-08 23:00:00,14.9,15.15,14.78,15.12,793373.14 -2018-08-08 22:00:00,14.64,14.93,14.64,14.9,553466.94 -2018-08-08 21:00:00,15.07,15.1,14.52,14.64,1811135.2 -2018-08-08 20:00:00,15.43,15.44,15.07,15.07,654306.04 -2018-08-08 19:00:00,15.33,15.64,15.33,15.43,1260442.14 -2018-08-08 18:00:00,15.27,15.5,14.86,15.33,2798890.23 -2018-08-08 17:00:00,15.39,15.5,15.26,15.27,1144743.4 -2018-08-08 16:00:00,16.15,16.22,15.15,15.39,2889574.24 -2018-08-08 15:00:00,16.29,16.34,16.09,16.15,542507.81 -2018-08-08 14:00:00,16.04,16.3,15.77,16.29,1499969.98 -2018-08-08 13:00:00,16.36,16.37,15.91,16.04,868240.38 -2018-08-08 12:00:00,16.54,16.54,16.26,16.36,879684.06 -2018-08-08 11:00:00,16.08,16.56,16.05,16.54,1336058.2 -2018-08-08 10:00:00,16.2,16.24,15.97,16.08,718645.78 -2018-08-08 09:00:00,16.21,16.32,16.17,16.2,830854.91 -2018-08-08 08:00:00,15.86,16.28,15.82,16.21,906769.04 -2018-08-08 07:00:00,16.25,16.29,15.74,15.86,1134101.14 -2018-08-08 06:00:00,16.15,16.4,15.99,16.25,898072.02 -2018-08-08 05:00:00,16.4,16.47,15.54,16.15,4910074.88 -2018-08-08 04:00:00,16.78,16.8,16.26,16.4,3816270.17 -2018-08-08 03:00:00,17.17,17.2,16.76,16.78,2431974.78 -2018-08-08 02:00:00,16.9,17.22,16.85,17.17,567945.28 -2018-08-08 01:00:00,16.86,17.02,16.83,16.9,628732.77 -2018-08-08 00:00:00,17.27,17.27,16.64,16.86,1817774.84 -2018-08-07 23:00:00,17.27,17.3,17.1,17.27,720316.58 -2018-08-07 22:00:00,17.35,17.37,17.04,17.27,928517.68 -2018-08-07 21:00:00,17.24,17.37,16.81,17.35,3052244.26 -2018-08-07 20:00:00,17.5,17.61,17.08,17.24,3800344.93 -2018-08-07 19:00:00,18.42,18.42,17.35,17.5,4560160.43 -2018-08-07 18:00:00,18.46,18.61,18.26,18.42,2446677.19 -2018-08-07 17:00:00,19.58,20.22,18.45,18.46,8722437.21 -2018-08-07 16:00:00,19.59,19.88,19.47,19.58,1945680.03 -2018-08-07 15:00:00,19.35,19.61,19.2,19.59,2722983.83 -2018-08-07 14:00:00,18.98,19.36,18.93,19.35,563043.66 -2018-08-07 13:00:00,19.39,19.5,18.98,18.98,1592445.61 -2018-08-07 12:00:00,18.99,19.41,18.97,19.39,1156751.85 -2018-08-07 11:00:00,18.91,19.11,18.77,18.99,1031465.89 -2018-08-07 10:00:00,18.72,18.98,18.46,18.91,793362.08 -2018-08-07 09:00:00,18.8,19.18,18.72,18.72,1231020.69 -2018-08-07 08:00:00,18.68,19.1,18.53,18.8,1784302.94 -2018-08-07 07:00:00,18.56,18.91,18.34,18.68,2784728.89 -2018-08-07 06:00:00,19.35,19.4,18.56,18.56,2630132.04 -2018-08-07 05:00:00,19.1,19.53,19.04,19.35,1527367.66 -2018-08-07 04:00:00,19.96,20.14,19.1,19.1,2752070.38 -2018-08-07 03:00:00,19.75,20.39,19.57,19.96,2720783.47 -2018-08-07 02:00:00,19.5,21.25,19.5,19.75,9944829.52 -2018-08-07 01:00:00,19.23,19.62,18.94,19.5,2718571.27 -2018-08-07 00:00:00,18.75,19.78,18.75,19.23,5287201.68 -2018-08-06 23:00:00,18.81,18.81,18.56,18.75,2623261.33 -2018-08-06 22:00:00,18.04,18.84,18.04,18.81,5984742.24 -2018-08-06 21:00:00,18.43,18.53,18.0,18.04,3906173.99 -2018-08-06 20:00:00,18.17,18.53,18.17,18.43,1090749.06 -2018-08-06 19:00:00,17.95,18.32,17.94,18.17,895608.37 -2018-08-06 18:00:00,18.37,18.37,17.92,17.95,1695646.29 -2018-08-06 17:00:00,18.36,18.52,18.3,18.37,1396250.87 -2018-08-06 16:00:00,18.0,18.58,17.86,18.36,4454030.6 -2018-08-06 15:00:00,17.78,18.06,17.61,18.0,1944831.27 -2018-08-06 14:00:00,17.35,17.8,17.32,17.78,1163467.35 -2018-08-06 13:00:00,17.39,17.42,17.3,17.35,386779.29 -2018-08-06 12:00:00,17.37,17.45,17.32,17.39,424745.47 -2018-08-06 11:00:00,17.22,17.37,17.2,17.37,245236.04 -2018-08-06 10:00:00,17.24,17.31,17.19,17.22,271694.74 -2018-08-06 09:00:00,17.27,17.38,17.23,17.24,255195.02 -2018-08-06 08:00:00,17.31,17.33,17.16,17.27,381847.08 -2018-08-06 07:00:00,17.41,17.48,17.21,17.31,502720.73 -2018-08-06 06:00:00,17.36,17.47,17.35,17.41,190425.98 -2018-08-06 05:00:00,17.45,17.48,17.33,17.36,770416.77 -2018-08-06 04:00:00,17.55,17.58,17.45,17.45,601032.83 -2018-08-06 03:00:00,17.7,17.71,17.55,17.55,189999.9 -2018-08-06 02:00:00,17.68,17.8,17.68,17.7,389700.5 -2018-08-06 01:00:00,17.6,17.77,17.55,17.68,366038.17 -2018-08-06 00:00:00,17.67,17.68,17.5,17.6,802605.61 -2018-08-05 23:00:00,17.47,17.77,17.43,17.67,723815.5 -2018-08-05 22:00:00,17.79,17.79,17.42,17.47,984901.65 -2018-08-05 21:00:00,17.38,17.8,17.38,17.79,1495338.62 -2018-08-05 20:00:00,17.17,17.4,17.16,17.38,1541982.21 -2018-08-05 19:00:00,16.9,17.26,16.77,17.17,1647695.74 -2018-08-05 18:00:00,16.66,16.92,16.61,16.9,658652.55 -2018-08-05 17:00:00,16.64,16.68,16.53,16.66,132278.13 -2018-08-05 16:00:00,16.62,16.73,16.62,16.64,134913.47 -2018-08-05 15:00:00,16.42,16.69,16.42,16.62,236340.15 -2018-08-05 14:00:00,16.43,16.52,16.3,16.42,405566.82 -2018-08-05 13:00:00,16.67,16.67,16.38,16.43,244906.54 -2018-08-05 12:00:00,16.64,16.72,16.63,16.67,77965.18 -2018-08-05 11:00:00,16.71,16.74,16.59,16.64,149817.21 -2018-08-05 10:00:00,16.7,16.78,16.67,16.71,207700.44 -2018-08-05 09:00:00,16.57,16.72,16.5,16.7,210750.15 -2018-08-05 08:00:00,16.5,16.64,16.48,16.57,119045.58 -2018-08-05 07:00:00,16.6,16.64,16.41,16.5,447125.46 -2018-08-05 06:00:00,16.58,16.64,16.53,16.6,332014.72 -2018-08-05 05:00:00,16.48,16.59,16.46,16.58,135213.91 -2018-08-05 04:00:00,16.54,16.55,16.4,16.48,84093.04 -2018-08-05 03:00:00,16.33,16.55,16.33,16.54,81069.49 -2018-08-05 02:00:00,16.36,16.41,16.3,16.33,212002.12 -2018-08-05 01:00:00,16.3,16.38,16.2,16.36,233962.15 -2018-08-05 00:00:00,16.42,16.6,16.24,16.3,320299.51 -2018-08-04 23:00:00,16.43,16.56,16.35,16.42,468034.14 -2018-08-04 22:00:00,16.21,16.43,16.21,16.43,136695.08 -2018-08-04 21:00:00,16.13,16.27,16.12,16.21,169567.4 -2018-08-04 20:00:00,16.31,16.33,16.08,16.13,254534.51 -2018-08-04 19:00:00,16.27,16.35,16.21,16.31,164119.21 -2018-08-04 18:00:00,16.42,16.47,16.27,16.27,388499.12 -2018-08-04 17:00:00,16.18,16.44,16.18,16.42,693345.0 -2018-08-04 16:00:00,15.96,16.39,15.94,16.18,861189.84 -2018-08-04 15:00:00,16.23,16.27,15.81,15.96,1591562.51 -2018-08-04 14:00:00,16.57,16.57,16.13,16.23,1569792.64 -2018-08-04 13:00:00,16.59,16.73,16.5,16.57,593095.59 -2018-08-04 12:00:00,16.81,16.84,16.49,16.59,1244533.84 -2018-08-04 11:00:00,16.62,16.95,16.57,16.81,1040221.94 -2018-08-04 10:00:00,16.67,16.69,16.56,16.62,168664.13 -2018-08-04 09:00:00,16.61,16.7,16.57,16.67,310231.62 -2018-08-04 08:00:00,16.63,16.74,16.57,16.61,245149.08 -2018-08-04 07:00:00,16.48,16.66,16.48,16.63,269559.31 -2018-08-04 06:00:00,16.57,16.57,16.47,16.48,185714.59 -2018-08-04 05:00:00,16.58,16.6,16.53,16.57,123110.17 -2018-08-04 04:00:00,16.71,16.74,16.54,16.58,239804.75 -2018-08-04 03:00:00,16.67,16.84,16.67,16.71,334129.63 -2018-08-04 02:00:00,16.6,16.7,16.57,16.67,197728.63 -2018-08-04 01:00:00,16.55,16.68,16.55,16.6,347442.43 -2018-08-04 00:00:00,16.56,16.67,16.35,16.55,725845.83 -2018-08-03 23:00:00,16.61,16.61,16.45,16.56,697423.74 -2018-08-03 22:00:00,16.79,16.8,16.3,16.61,1800897.27 -2018-08-03 21:00:00,16.82,16.92,16.66,16.79,2709063.99 -2018-08-03 20:00:00,14.74,16.97,14.74,16.82,8403886.69 -2018-08-03 19:00:00,14.91,14.93,14.72,14.74,169166.72 -2018-08-03 18:00:00,15.04,15.07,14.88,14.91,87751.6 -2018-08-03 17:00:00,14.77,15.07,14.77,15.04,165806.13 -2018-08-03 16:00:00,14.77,14.79,14.76,14.77,81593.8 -2018-08-03 15:00:00,14.72,14.77,14.66,14.77,73606.39 -2018-08-03 14:00:00,14.71,14.85,14.67,14.72,341445.68 -2018-08-03 13:00:00,14.59,14.71,14.5,14.71,132827.84 -2018-08-03 12:00:00,14.52,14.59,14.48,14.59,65827.4 -2018-08-03 11:00:00,14.48,14.53,14.46,14.52,69367.73 -2018-08-03 10:00:00,14.46,14.49,14.46,14.48,183714.18 -2018-08-03 09:00:00,14.51,14.51,14.37,14.46,112302.66 -2018-08-03 08:00:00,14.59,14.67,14.45,14.51,607846.58 -2018-08-03 07:00:00,14.49,14.61,14.38,14.59,406643.74 -2018-08-03 06:00:00,14.35,14.54,14.29,14.49,280950.98 -2018-08-03 05:00:00,14.32,14.39,14.26,14.35,170243.05 -2018-08-03 04:00:00,14.43,14.43,14.13,14.32,721318.15 -2018-08-03 03:00:00,14.45,14.49,14.43,14.43,73174.71 -2018-08-03 02:00:00,14.49,14.49,14.38,14.45,114506.8 -2018-08-03 01:00:00,14.56,14.57,14.31,14.49,239572.72 -2018-08-03 00:00:00,14.92,14.92,14.36,14.56,1728037.59 -2018-08-02 23:00:00,14.98,15.02,14.92,14.92,82547.23 -2018-08-02 22:00:00,14.92,14.98,14.9,14.98,31263.33 -2018-08-02 21:00:00,14.96,14.98,14.91,14.92,29261.8 -2018-08-02 20:00:00,14.89,15.08,14.89,14.96,149987.68 -2018-08-02 19:00:00,14.92,14.96,14.85,14.89,115711.41 -2018-08-02 18:00:00,14.82,14.95,14.72,14.92,88603.62 -2018-08-02 17:00:00,14.95,15.04,14.79,14.82,153421.56 -2018-08-02 16:00:00,14.84,15.04,14.55,14.95,463121.49 -2018-08-02 15:00:00,15.02,15.03,14.58,14.84,1158454.23 -2018-08-02 14:00:00,15.02,15.11,14.94,15.02,614056.29 -2018-08-02 13:00:00,15.0,15.21,14.93,15.02,475148.39 -2018-08-02 12:00:00,15.2,15.2,14.98,15.0,221769.7 -2018-08-02 11:00:00,15.12,15.21,15.03,15.2,227695.67 -2018-08-02 10:00:00,15.09,15.15,14.98,15.12,415061.09 -2018-08-02 09:00:00,15.1,15.35,15.09,15.09,371259.48 -2018-08-02 08:00:00,15.48,15.48,15.08,15.1,531993.7 -2018-08-02 07:00:00,15.46,15.54,15.46,15.48,144625.38 -2018-08-02 06:00:00,15.5,15.55,15.46,15.46,114929.04 -2018-08-02 05:00:00,15.4,15.5,15.39,15.5,203881.41 -2018-08-02 04:00:00,15.43,15.43,15.4,15.4,67294.37 -2018-08-02 03:00:00,15.48,15.48,15.4,15.43,122937.28 -2018-08-02 02:00:00,15.55,15.56,15.48,15.48,85180.01 -2018-08-02 01:00:00,15.5,15.56,15.5,15.55,144235.06 -2018-08-02 00:00:00,15.47,15.57,15.47,15.5,336117.36 -2018-08-01 23:00:00,15.35,15.53,15.32,15.47,360880.85 -2018-08-01 22:00:00,15.0,15.35,14.98,15.35,893404.62 -2018-08-01 21:00:00,15.06,15.28,14.98,15.0,1566001.29 -2018-08-01 20:00:00,16.0,16.01,14.96,15.06,1798860.66 -2018-08-01 19:00:00,15.99,16.01,15.96,16.0,35922.86 -2018-08-01 18:00:00,16.0,16.01,15.95,15.99,93431.83 -2018-08-01 17:00:00,16.02,16.05,15.98,16.0,95870.46 -2018-08-01 16:00:00,16.11,16.15,15.98,16.02,123443.95 -2018-08-01 15:00:00,16.1,16.15,16.1,16.11,69788.03 -2018-08-01 14:00:00,16.17,16.2,16.09,16.1,85845.29 -2018-08-01 13:00:00,16.1,16.21,16.1,16.17,146439.9 -2018-08-01 12:00:00,16.03,16.12,16.03,16.1,81031.23 -2018-08-01 11:00:00,16.05,16.05,16.0,16.03,93162.5 -2018-08-01 10:00:00,16.15,16.15,16.0,16.05,320896.38 -2018-08-01 09:00:00,16.14,16.15,16.05,16.15,231083.71 -2018-08-01 08:00:00,15.95,16.17,15.95,16.14,397829.12 -2018-08-01 07:00:00,16.05,16.05,15.82,15.95,412897.39 -2018-08-01 06:00:00,15.91,16.12,15.91,16.05,216170.43 -2018-08-01 05:00:00,15.99,15.99,15.82,15.91,139358.67 -2018-08-01 04:00:00,16.02,16.12,15.95,15.99,202429.17 -2018-08-01 03:00:00,15.95,16.03,15.93,16.02,121886.17 -2018-08-01 02:00:00,15.88,15.96,15.82,15.95,196167.6 -2018-08-01 01:00:00,16.09,16.16,15.88,15.88,391850.39 -2018-08-01 00:00:00,16.17,16.3,16.09,16.09,236395.53 -2018-07-31 23:00:00,16.5,16.51,15.78,16.17,2431291.93 -2018-07-31 22:00:00,16.58,16.58,16.49,16.5,222645.03 -2018-07-31 21:00:00,16.61,16.65,16.56,16.58,78545.18 -2018-07-31 20:00:00,16.67,16.71,16.58,16.61,112857.55 -2018-07-31 19:00:00,16.65,16.74,16.65,16.67,146060.48 -2018-07-31 18:00:00,16.61,16.66,16.56,16.65,40072.45 -2018-07-31 17:00:00,16.66,16.69,16.57,16.61,82048.06 -2018-07-31 16:00:00,16.64,16.68,16.55,16.66,325333.12 -2018-07-31 15:00:00,16.65,16.71,16.55,16.64,208515.39 -2018-07-31 14:00:00,16.65,16.73,16.39,16.65,1243368.8 -2018-07-31 13:00:00,16.7,16.76,16.62,16.65,338646.74 -2018-07-31 12:00:00,16.8,16.81,16.62,16.7,508156.96 -2018-07-31 11:00:00,16.75,16.88,16.71,16.8,170010.55 -2018-07-31 10:00:00,16.76,16.81,16.64,16.75,539141.72 -2018-07-31 09:00:00,16.73,16.84,16.64,16.76,442253.75 -2018-07-31 08:00:00,16.91,16.91,16.65,16.73,290057.35 -2018-07-31 07:00:00,16.86,16.92,16.86,16.91,158528.32 -2018-07-31 06:00:00,16.93,16.93,16.84,16.86,151013.13 -2018-07-31 05:00:00,16.94,16.94,16.9,16.93,81340.8 -2018-07-31 04:00:00,16.91,16.95,16.85,16.94,168781.62 -2018-07-31 03:00:00,17.01,17.01,16.91,16.91,140808.17 -2018-07-31 02:00:00,17.05,17.07,17.01,17.01,64297.81 -2018-07-31 01:00:00,17.12,17.15,17.05,17.05,118316.81 -2018-07-31 00:00:00,17.11,17.15,17.07,17.12,158729.47 -2018-07-30 23:00:00,17.11,17.22,17.11,17.11,152100.41 -2018-07-30 22:00:00,17.09,17.19,17.09,17.11,75966.58 -2018-07-30 21:00:00,17.22,17.25,17.09,17.09,107735.05 -2018-07-30 20:00:00,17.04,17.23,16.95,17.22,234103.78 -2018-07-30 19:00:00,16.88,17.16,16.86,17.04,221232.6 -2018-07-30 18:00:00,16.67,16.9,16.63,16.88,278277.44 -2018-07-30 17:00:00,17.01,17.01,16.62,16.67,572643.14 -2018-07-30 16:00:00,17.0,17.1,16.93,17.01,423666.35 -2018-07-30 15:00:00,17.19,17.19,16.99,17.0,138270.49 -2018-07-30 14:00:00,17.12,17.22,17.08,17.19,101583.46 -2018-07-30 13:00:00,17.1,17.14,17.01,17.12,87187.42 -2018-07-30 12:00:00,17.17,17.19,17.02,17.1,224412.61 -2018-07-30 11:00:00,17.1,17.17,17.09,17.17,161582.07 -2018-07-30 10:00:00,17.1,17.14,17.05,17.1,97843.02 -2018-07-30 09:00:00,17.1,17.12,16.99,17.1,195273.23 -2018-07-30 08:00:00,17.22,17.29,17.08,17.1,807474.22 -2018-07-30 07:00:00,16.75,17.4,16.75,17.22,1553529.55 -2018-07-30 06:00:00,16.77,16.79,16.7,16.75,71353.61 -2018-07-30 05:00:00,16.75,16.77,16.75,16.77,3347.38 -2018-07-30 04:00:00,16.79,16.79,16.69,16.75,129875.74 -2018-07-30 03:00:00,16.83,16.85,16.77,16.79,41527.58 -2018-07-30 02:00:00,16.83,16.87,16.8,16.83,108351.11 -2018-07-30 01:00:00,16.76,16.92,16.71,16.83,126336.55 -2018-07-30 00:00:00,16.89,16.92,16.59,16.76,595022.55 -2018-07-29 23:00:00,16.85,17.07,16.85,16.89,261667.18 -2018-07-29 22:00:00,16.84,16.87,16.82,16.85,83719.14 -2018-07-29 21:00:00,16.83,16.84,16.8,16.84,89225.23 -2018-07-29 20:00:00,16.86,16.87,16.8,16.83,92490.39 -2018-07-29 19:00:00,16.84,16.88,16.83,16.86,34395.26 -2018-07-29 18:00:00,16.86,16.88,16.84,16.84,18205.79 -2018-07-29 17:00:00,16.84,16.87,16.84,16.86,44869.16 -2018-07-29 16:00:00,16.99,16.99,16.84,16.84,34610.72 -2018-07-29 15:00:00,16.97,16.99,16.9,16.99,63168.6 -2018-07-29 14:00:00,16.86,17.08,16.84,16.97,565888.2 -2018-07-29 13:00:00,16.86,16.88,16.79,16.86,115400.34 -2018-07-29 12:00:00,16.77,16.87,16.76,16.86,61236.69 -2018-07-29 11:00:00,16.73,16.78,16.68,16.77,75145.07 -2018-07-29 10:00:00,16.78,16.79,16.71,16.73,35207.1 -2018-07-29 09:00:00,16.79,16.8,16.74,16.78,21619.62 -2018-07-29 08:00:00,16.81,16.81,16.73,16.79,197973.54 -2018-07-29 07:00:00,16.81,16.82,16.78,16.81,49102.2 -2018-07-29 06:00:00,16.81,16.83,16.81,16.81,12422.34 -2018-07-29 05:00:00,16.79,16.88,16.79,16.81,35045.09 -2018-07-29 04:00:00,16.85,16.9,16.79,16.79,95655.83 -2018-07-29 03:00:00,16.87,16.98,16.85,16.85,41592.92 -2018-07-29 02:00:00,16.94,16.97,16.86,16.87,46101.4 -2018-07-29 01:00:00,16.94,16.96,16.84,16.94,178921.94 -2018-07-29 00:00:00,17.04,17.07,16.93,16.94,136590.34 -2018-07-28 23:00:00,16.95,17.08,16.95,17.04,130985.47 -2018-07-28 22:00:00,16.87,16.97,16.87,16.95,25362.84 -2018-07-28 21:00:00,16.82,16.88,16.77,16.87,55950.77 -2018-07-28 20:00:00,16.82,16.89,16.79,16.82,30246.55 -2018-07-28 19:00:00,16.89,16.89,16.8,16.82,52493.19 -2018-07-28 18:00:00,16.83,16.93,16.8,16.89,18414.87 -2018-07-28 17:00:00,16.87,16.95,16.81,16.83,120625.14 -2018-07-28 16:00:00,16.78,16.94,16.78,16.87,157535.56 -2018-07-28 15:00:00,16.75,16.8,16.61,16.78,235018.08 -2018-07-28 14:00:00,16.85,16.88,16.65,16.75,402689.17 -2018-07-28 13:00:00,16.87,16.96,16.85,16.85,54045.83 -2018-07-28 12:00:00,16.89,16.89,16.84,16.87,110752.95 -2018-07-28 11:00:00,17.01,17.02,16.89,16.89,72715.76 -2018-07-28 10:00:00,17.02,17.05,16.97,17.01,319069.6 -2018-07-28 09:00:00,16.95,17.03,16.86,17.02,266608.58 -2018-07-28 08:00:00,16.92,16.97,16.92,16.95,75954.73 -2018-07-28 07:00:00,16.94,16.97,16.92,16.92,40748.89 -2018-07-28 06:00:00,16.88,16.94,16.87,16.94,26638.16 -2018-07-28 05:00:00,16.98,17.01,16.88,16.88,38341.24 -2018-07-28 04:00:00,16.88,16.99,16.88,16.98,24602.03 -2018-07-28 03:00:00,16.99,16.99,16.85,16.88,66744.36 -2018-07-28 02:00:00,16.99,17.0,16.98,16.99,9169.72 -2018-07-28 01:00:00,16.98,17.04,16.93,16.99,70167.78 -2018-07-28 00:00:00,17.07,17.12,16.95,16.98,96741.36 -2018-07-27 23:00:00,17.12,17.15,16.91,17.07,191640.53 -2018-07-27 22:00:00,17.17,17.17,17.07,17.12,34503.58 -2018-07-27 21:00:00,17.1,17.18,17.1,17.17,105624.55 -2018-07-27 20:00:00,17.04,17.13,17.03,17.1,81633.49 -2018-07-27 19:00:00,17.12,17.13,16.99,17.04,167722.43 -2018-07-27 18:00:00,17.04,17.15,17.04,17.12,180310.68 -2018-07-27 17:00:00,17.05,17.1,16.93,17.04,184971.63 -2018-07-27 16:00:00,16.92,17.2,16.87,17.05,538726.85 -2018-07-27 15:00:00,16.56,16.94,16.54,16.92,1468052.73 -2018-07-27 14:00:00,16.56,16.62,16.55,16.56,219377.45 -2018-07-27 13:00:00,16.41,16.61,16.33,16.56,235200.52 -2018-07-27 12:00:00,16.53,16.55,16.36,16.41,256770.0 -2018-07-27 11:00:00,16.61,16.61,16.5,16.53,175023.11 -2018-07-27 10:00:00,16.65,16.68,16.56,16.61,63730.3 -2018-07-27 09:00:00,16.7,16.73,16.65,16.65,50522.87 -2018-07-27 08:00:00,16.49,16.76,16.49,16.7,284999.93 -2018-07-27 07:00:00,16.56,16.57,16.43,16.49,622240.84 -2018-07-27 06:00:00,16.56,16.61,16.49,16.56,243154.99 -2018-07-27 05:00:00,16.68,16.68,16.52,16.56,275722.5 -2018-07-27 04:00:00,16.66,16.76,16.6,16.68,197090.97 -2018-07-27 03:00:00,16.72,16.76,16.66,16.66,129039.94 -2018-07-27 02:00:00,16.55,16.79,16.55,16.72,163546.8 -2018-07-27 01:00:00,16.52,16.6,16.5,16.55,111526.16 -2018-07-27 00:00:00,16.66,16.7,16.48,16.52,442329.45 -2018-07-26 23:00:00,16.48,16.81,16.4,16.66,796467.61 -2018-07-26 22:00:00,16.6,16.74,16.48,16.48,831009.19 -2018-07-26 21:00:00,17.02,17.02,16.3,16.6,1809086.92 -2018-07-26 20:00:00,17.29,17.31,17.01,17.02,537644.16 -2018-07-26 19:00:00,17.13,17.32,17.13,17.29,218356.16 -2018-07-26 18:00:00,17.12,17.13,17.1,17.13,32601.76 -2018-07-26 17:00:00,17.13,17.22,17.09,17.12,420461.35 -2018-07-26 16:00:00,17.18,17.18,17.08,17.13,83106.82 -2018-07-26 15:00:00,17.14,17.18,17.11,17.18,51545.68 -2018-07-26 14:00:00,17.03,17.14,16.98,17.14,90252.98 -2018-07-26 13:00:00,17.16,17.16,17.01,17.03,24374.05 -2018-07-26 12:00:00,17.12,17.16,16.97,17.16,138002.58 -2018-07-26 11:00:00,17.25,17.3,17.1,17.12,141951.3 -2018-07-26 10:00:00,17.16,17.29,17.14,17.25,91804.28 -2018-07-26 09:00:00,17.28,17.33,17.12,17.16,582657.63 -2018-07-26 08:00:00,16.96,17.44,16.96,17.28,1396148.47 -2018-07-26 07:00:00,17.0,17.06,16.89,16.96,412072.46 -2018-07-26 06:00:00,16.66,17.0,16.66,17.0,804270.03 -2018-07-26 05:00:00,16.63,16.69,16.63,16.66,79079.54 -2018-07-26 04:00:00,16.63,16.68,16.63,16.63,60012.59 -2018-07-26 03:00:00,16.68,16.71,16.6,16.63,145583.62 -2018-07-26 02:00:00,16.66,16.7,16.65,16.68,60011.46 -2018-07-26 01:00:00,16.62,16.68,16.62,16.66,38129.77 -2018-07-26 00:00:00,16.51,16.63,16.51,16.62,65889.78 -2018-07-25 23:00:00,16.65,16.68,16.49,16.51,117957.89 -2018-07-25 22:00:00,16.65,16.72,16.57,16.65,65132.87 -2018-07-25 21:00:00,16.7,16.72,16.56,16.65,225312.02 -2018-07-25 20:00:00,16.64,16.7,16.52,16.7,79920.79 -2018-07-25 19:00:00,16.27,16.69,16.24,16.64,426662.08 -2018-07-25 18:00:00,16.37,16.39,16.24,16.27,53889.59 -2018-07-25 17:00:00,16.41,16.46,16.37,16.37,81437.11 -2018-07-25 16:00:00,16.36,16.48,16.33,16.41,185028.82 -2018-07-25 15:00:00,16.3,16.36,16.17,16.36,516372.48 -2018-07-25 14:00:00,16.35,16.35,16.25,16.3,55673.56 -2018-07-25 13:00:00,16.36,16.39,16.3,16.35,58813.99 -2018-07-25 12:00:00,16.28,16.42,16.28,16.36,112636.3 -2018-07-25 11:00:00,16.36,16.39,16.28,16.28,110676.72 -2018-07-25 10:00:00,16.32,16.4,16.12,16.36,254687.35 -2018-07-25 09:00:00,16.53,16.53,16.27,16.32,520394.31 -2018-07-25 08:00:00,16.66,16.66,16.52,16.53,155382.48 -2018-07-25 07:00:00,16.68,16.72,16.61,16.66,146182.06 -2018-07-25 06:00:00,16.84,16.84,16.61,16.68,222666.05 -2018-07-25 05:00:00,16.79,16.85,16.76,16.84,145261.06 -2018-07-25 04:00:00,16.69,16.81,16.66,16.79,183527.02 -2018-07-25 03:00:00,16.69,16.71,16.58,16.69,196830.99 -2018-07-25 02:00:00,16.81,16.84,16.69,16.69,340907.83 -2018-07-25 01:00:00,16.76,16.85,16.71,16.81,486889.34 -2018-07-25 00:00:00,16.63,16.85,16.59,16.76,503969.11 -2018-07-24 23:00:00,16.61,16.73,16.61,16.63,148927.36 -2018-07-24 22:00:00,16.54,16.68,16.5,16.61,868145.53 -2018-07-24 21:00:00,16.43,16.54,16.41,16.54,36212.77 -2018-07-24 20:00:00,16.43,16.45,16.35,16.43,101393.08 -2018-07-24 19:00:00,16.51,16.53,16.39,16.43,436111.84 -2018-07-24 18:00:00,16.51,16.55,16.5,16.51,100039.79 -2018-07-24 17:00:00,16.46,16.64,16.43,16.51,238843.21 -2018-07-24 16:00:00,16.58,16.62,16.4,16.46,249925.31 -2018-07-24 15:00:00,16.59,16.62,16.52,16.58,302006.34 -2018-07-24 14:00:00,16.75,16.85,16.51,16.59,1288213.95 -2018-07-24 13:00:00,16.47,16.85,16.4,16.75,788353.68 -2018-07-24 12:00:00,16.53,16.65,16.34,16.47,531415.09 -2018-07-24 11:00:00,16.6,16.66,16.52,16.53,332177.67 -2018-07-24 10:00:00,16.47,16.7,16.47,16.6,303781.15 -2018-07-24 09:00:00,16.42,16.64,16.41,16.47,333217.81 -2018-07-24 08:00:00,16.55,16.59,16.32,16.42,459211.93 -2018-07-24 07:00:00,16.35,16.63,16.35,16.55,417896.45 -2018-07-24 06:00:00,16.27,16.63,16.23,16.35,950270.67 -2018-07-24 05:00:00,15.9,16.27,15.87,16.27,309249.94 -2018-07-24 04:00:00,15.74,15.99,15.73,15.9,223315.5 -2018-07-24 03:00:00,16.02,16.02,15.73,15.74,897035.4 -2018-07-24 02:00:00,16.02,16.34,15.95,16.02,304804.97 -2018-07-24 01:00:00,15.98,16.06,15.98,16.02,65362.43 -2018-07-24 00:00:00,16.05,16.06,15.95,15.98,108694.66 -2018-07-23 23:00:00,16.02,16.06,16.0,16.05,77279.67 -2018-07-23 22:00:00,16.06,16.06,16.0,16.02,43587.76 -2018-07-23 21:00:00,15.94,16.06,15.9,16.06,88504.82 -2018-07-23 20:00:00,15.95,16.0,15.93,15.94,82751.9 -2018-07-23 19:00:00,15.99,16.06,15.93,15.95,112104.08 -2018-07-23 18:00:00,16.03,16.11,15.85,15.99,515591.18 -2018-07-23 17:00:00,16.09,16.09,15.96,16.03,309678.88 -2018-07-23 16:00:00,16.22,16.25,15.91,16.09,1070683.02 -2018-07-23 15:00:00,16.27,16.32,16.22,16.22,130937.38 -2018-07-23 14:00:00,16.44,16.47,16.24,16.27,221192.5 -2018-07-23 13:00:00,16.33,16.51,16.28,16.44,292836.65 -2018-07-23 12:00:00,16.29,16.34,16.26,16.33,123192.96 -2018-07-23 11:00:00,16.24,16.35,16.24,16.29,163464.29 -2018-07-23 10:00:00,16.45,16.45,16.24,16.24,46886.68 -2018-07-23 09:00:00,16.5,16.52,16.4,16.45,93283.45 -2018-07-23 08:00:00,16.52,16.53,16.36,16.5,204071.51 -2018-07-23 07:00:00,16.54,16.65,16.51,16.52,283668.6 -2018-07-23 06:00:00,16.51,16.57,16.48,16.54,369623.38 -2018-07-23 05:00:00,16.62,16.62,16.51,16.51,144485.55 -2018-07-23 04:00:00,16.62,16.73,16.61,16.62,191993.42 -2018-07-23 03:00:00,16.61,16.67,16.61,16.62,124295.38 -2018-07-23 02:00:00,16.3,16.77,16.25,16.61,1210886.77 -2018-07-23 01:00:00,16.25,16.3,16.22,16.3,73215.32 -2018-07-23 00:00:00,16.15,16.3,16.08,16.25,105582.27 -2018-07-22 23:00:00,16.21,16.21,16.15,16.15,51977.19 -2018-07-22 22:00:00,16.08,16.28,16.04,16.21,225846.44 -2018-07-22 21:00:00,16.48,16.54,16.06,16.08,796017.94 -2018-07-22 20:00:00,16.48,16.53,16.47,16.48,108167.65 -2018-07-22 19:00:00,16.42,16.56,16.41,16.48,366405.07 -2018-07-22 18:00:00,16.38,16.47,16.37,16.42,92377.34 -2018-07-22 17:00:00,16.41,16.44,16.31,16.38,49678.69 -2018-07-22 16:00:00,16.36,16.5,16.35,16.41,356411.6 -2018-07-22 15:00:00,16.35,16.45,16.31,16.36,318812.5 -2018-07-22 14:00:00,16.32,16.43,16.32,16.35,120866.58 -2018-07-22 13:00:00,16.26,16.37,16.25,16.32,110638.42 -2018-07-22 12:00:00,16.31,16.31,16.24,16.26,55773.46 -2018-07-22 11:00:00,16.38,16.38,16.3,16.31,48737.08 -2018-07-22 10:00:00,16.31,16.41,16.29,16.38,323200.45 -2018-07-22 09:00:00,16.29,16.32,16.29,16.31,42152.36 -2018-07-22 08:00:00,16.21,16.37,16.21,16.29,108013.76 -2018-07-22 07:00:00,16.25,16.25,16.19,16.21,30204.23 -2018-07-22 06:00:00,16.27,16.28,16.2,16.25,28541.63 -2018-07-22 05:00:00,16.24,16.29,16.21,16.27,60393.22 -2018-07-22 04:00:00,16.2,16.26,16.18,16.24,43582.6 -2018-07-22 03:00:00,16.25,16.27,16.19,16.2,144222.87 -2018-07-22 02:00:00,16.39,16.42,16.23,16.25,150541.6 -2018-07-22 01:00:00,16.35,16.41,16.3,16.39,79227.01 -2018-07-22 00:00:00,16.31,16.4,16.2,16.35,101541.4 -2018-07-21 23:00:00,16.47,16.48,16.31,16.31,31631.26 -2018-07-21 22:00:00,16.36,16.48,16.36,16.47,38239.06 -2018-07-21 21:00:00,16.41,16.43,16.36,16.36,24605.98 -2018-07-21 20:00:00,16.35,16.49,16.32,16.41,66579.87 -2018-07-21 19:00:00,16.44,16.49,16.31,16.35,83509.43 -2018-07-21 18:00:00,16.41,16.47,16.37,16.44,72966.45 -2018-07-21 17:00:00,16.36,16.47,16.33,16.41,133130.78 -2018-07-21 16:00:00,16.48,16.56,16.3,16.36,390415.35 -2018-07-21 15:00:00,16.4,16.57,16.37,16.48,526336.95 -2018-07-21 14:00:00,16.36,16.47,16.36,16.4,144859.93 -2018-07-21 13:00:00,16.26,16.46,16.26,16.36,349684.28 -2018-07-21 12:00:00,16.31,16.37,16.25,16.26,52047.87 -2018-07-21 11:00:00,16.19,16.35,16.12,16.31,172456.27 -2018-07-21 10:00:00,16.29,16.29,16.15,16.19,84635.17 -2018-07-21 09:00:00,16.21,16.32,16.21,16.29,154228.26 -2018-07-21 08:00:00,16.27,16.28,16.17,16.21,106729.19 -2018-07-21 07:00:00,16.28,16.29,16.27,16.27,84039.52 -2018-07-21 06:00:00,16.25,16.32,16.16,16.28,329830.63 -2018-07-21 05:00:00,16.11,16.32,16.11,16.25,409912.62 -2018-07-21 04:00:00,16.07,16.11,16.02,16.11,120861.89 -2018-07-21 03:00:00,16.09,16.1,16.0,16.07,125141.26 -2018-07-21 02:00:00,16.04,16.14,16.04,16.09,142320.35 -2018-07-21 01:00:00,15.93,16.1,15.88,16.04,134765.2 -2018-07-21 00:00:00,16.11,16.11,15.85,15.93,464974.01 -2018-07-20 23:00:00,16.11,16.13,16.05,16.11,113718.08 -2018-07-20 22:00:00,15.91,16.14,15.85,16.11,272918.32 -2018-07-20 21:00:00,15.98,16.03,15.9,15.91,160947.32 -2018-07-20 20:00:00,16.03,16.07,15.89,15.98,200789.97 -2018-07-20 19:00:00,15.99,16.05,15.87,16.03,252018.65 -2018-07-20 18:00:00,15.83,16.04,15.76,15.99,362696.46 -2018-07-20 17:00:00,16.51,16.51,15.71,15.83,3490224.61 -2018-07-20 16:00:00,16.63,17.01,16.51,16.51,754862.92 -2018-07-20 15:00:00,16.77,16.89,16.62,16.63,344378.04 -2018-07-20 14:00:00,16.78,16.8,16.71,16.77,116593.23 -2018-07-20 13:00:00,16.92,16.98,16.74,16.78,106951.36 -2018-07-20 12:00:00,17.06,17.09,16.86,16.92,251783.47 -2018-07-20 11:00:00,16.91,17.08,16.91,17.06,140311.19 -2018-07-20 10:00:00,16.95,16.99,16.9,16.91,50433.65 -2018-07-20 09:00:00,16.98,17.01,16.93,16.95,72863.69 -2018-07-20 08:00:00,16.71,17.09,16.7,16.98,525255.89 -2018-07-20 07:00:00,16.73,16.75,16.51,16.71,2591737.1 -2018-07-20 06:00:00,17.22,17.3,16.46,16.73,3020219.02 -2018-07-20 05:00:00,17.4,17.43,17.2,17.22,470275.85 -2018-07-20 04:00:00,17.47,17.47,17.37,17.4,246467.03 -2018-07-20 03:00:00,17.52,17.55,17.41,17.47,166851.03 -2018-07-20 02:00:00,17.4,17.67,17.38,17.52,1391840.65 -2018-07-20 01:00:00,17.2,17.44,17.17,17.4,1359832.53 -2018-07-20 00:00:00,17.4,17.42,17.19,17.2,380343.3 -2018-07-19 23:00:00,17.38,17.46,17.31,17.4,294581.94 -2018-07-19 22:00:00,17.29,17.48,17.29,17.38,608861.38 -2018-07-19 21:00:00,17.34,17.44,17.28,17.29,169335.49 -2018-07-19 20:00:00,17.41,17.47,17.34,17.34,74040.15 -2018-07-19 19:00:00,17.41,17.47,17.38,17.41,387774.36 -2018-07-19 18:00:00,17.33,17.41,17.31,17.41,116868.0 -2018-07-19 17:00:00,17.19,17.4,17.17,17.33,260082.59 -2018-07-19 16:00:00,17.33,17.33,17.12,17.19,550618.61 -2018-07-19 15:00:00,17.44,17.47,17.25,17.33,582665.66 -2018-07-19 14:00:00,17.67,17.67,17.41,17.44,312618.16 -2018-07-19 13:00:00,17.61,17.73,17.6,17.67,217395.91 -2018-07-19 12:00:00,17.66,17.68,17.54,17.61,324637.91 -2018-07-19 11:00:00,17.57,17.66,17.56,17.66,100932.44 -2018-07-19 10:00:00,17.7,17.7,17.57,17.57,106400.93 -2018-07-19 09:00:00,17.56,17.7,17.54,17.7,300604.87 -2018-07-19 08:00:00,17.47,17.56,17.44,17.56,102158.45 -2018-07-19 07:00:00,17.61,17.61,17.44,17.47,250403.07 -2018-07-19 06:00:00,17.64,17.81,17.53,17.61,494400.97 -2018-07-19 05:00:00,17.29,17.68,17.29,17.64,323089.08 -2018-07-19 04:00:00,17.27,17.31,17.24,17.29,73087.61 -2018-07-19 03:00:00,17.2,17.3,17.2,17.27,108953.04 -2018-07-19 02:00:00,17.13,17.3,17.12,17.2,199674.98 -2018-07-19 01:00:00,17.25,17.26,17.1,17.13,455256.98 -2018-07-19 00:00:00,17.35,17.35,17.1,17.25,400882.82 -2018-07-18 23:00:00,17.36,17.41,17.29,17.35,135465.85 -2018-07-18 22:00:00,17.39,17.45,17.15,17.36,675773.75 -2018-07-18 21:00:00,17.36,17.46,17.22,17.39,370345.89 -2018-07-18 20:00:00,17.44,17.45,17.11,17.36,1266096.85 -2018-07-18 19:00:00,17.66,17.67,17.41,17.44,829106.13 -2018-07-18 18:00:00,18.06,18.14,17.6,17.66,560009.33 -2018-07-18 17:00:00,17.86,18.15,17.86,18.06,786136.95 -2018-07-18 16:00:00,17.7,17.88,17.7,17.86,207541.96 -2018-07-18 15:00:00,17.85,17.9,17.6,17.7,947452.99 -2018-07-18 14:00:00,17.93,18.0,17.79,17.85,371443.04 -2018-07-18 13:00:00,17.91,17.94,17.79,17.93,325224.22 -2018-07-18 12:00:00,17.89,18.0,17.89,17.91,158377.98 -2018-07-18 11:00:00,17.84,17.92,17.82,17.89,76038.61 -2018-07-18 10:00:00,17.87,18.0,17.81,17.84,125035.93 -2018-07-18 09:00:00,17.81,17.91,17.8,17.87,239772.85 -2018-07-18 08:00:00,17.93,17.93,17.75,17.81,484605.19 -2018-07-18 07:00:00,18.01,18.03,17.85,17.93,293303.19 -2018-07-18 06:00:00,18.04,18.04,17.95,18.01,242652.87 -2018-07-18 05:00:00,17.99,18.07,17.99,18.04,209264.78 -2018-07-18 04:00:00,18.05,18.08,17.95,17.99,302452.25 -2018-07-18 03:00:00,18.29,18.39,17.98,18.05,1107991.33 -2018-07-18 02:00:00,18.17,18.29,18.16,18.29,426077.47 -2018-07-18 01:00:00,18.07,18.17,18.0,18.17,848296.04 -2018-07-18 00:00:00,17.95,18.1,17.88,18.07,572251.02 -2018-07-17 23:00:00,17.95,17.98,17.88,17.95,355550.76 -2018-07-17 22:00:00,18.01,18.04,17.81,17.95,430868.31 -2018-07-17 21:00:00,17.9,18.1,17.87,18.01,774026.84 -2018-07-17 20:00:00,17.99,18.01,17.88,17.9,831713.22 -2018-07-17 19:00:00,18.05,18.14,17.9,17.99,726933.98 -2018-07-17 18:00:00,17.84,18.25,17.8,18.05,3228401.4 -2018-07-17 17:00:00,17.08,17.84,17.07,17.84,2893565.32 -2018-07-17 16:00:00,17.17,17.2,17.05,17.08,489210.53 -2018-07-17 15:00:00,17.03,17.17,17.03,17.17,147323.18 -2018-07-17 14:00:00,17.04,17.11,16.98,17.03,294660.83 -2018-07-17 13:00:00,17.09,17.09,16.92,17.04,473519.69 -2018-07-17 12:00:00,16.99,17.13,16.97,17.09,167561.38 -2018-07-17 11:00:00,17.18,17.18,16.99,16.99,152049.99 -2018-07-17 10:00:00,17.07,17.23,17.07,17.18,264038.67 -2018-07-17 09:00:00,17.11,17.11,17.05,17.07,103968.35 -2018-07-17 08:00:00,17.18,17.28,17.1,17.11,445652.75 -2018-07-17 07:00:00,17.01,17.25,17.0,17.18,904028.71 -2018-07-17 06:00:00,17.0,17.03,16.93,17.01,199069.13 -2018-07-17 05:00:00,17.16,17.16,16.93,17.0,843917.01 -2018-07-17 04:00:00,17.34,17.37,17.16,17.16,341909.9 -2018-07-17 03:00:00,17.34,17.38,17.29,17.34,139821.81 -2018-07-17 02:00:00,17.25,17.34,17.22,17.34,250950.4 -2018-07-17 01:00:00,17.33,17.38,17.23,17.25,228969.88 -2018-07-17 00:00:00,17.35,17.38,17.21,17.33,463130.84 -2018-07-16 23:00:00,17.33,17.46,17.25,17.35,665637.14 -2018-07-16 22:00:00,17.3,17.39,17.28,17.33,279549.75 -2018-07-16 21:00:00,17.36,17.37,17.2,17.3,217686.42 -2018-07-16 20:00:00,17.45,17.45,17.36,17.36,112161.02 -2018-07-16 19:00:00,17.38,17.45,17.18,17.45,667198.65 -2018-07-16 18:00:00,17.44,17.65,17.37,17.38,1037128.98 -2018-07-16 17:00:00,17.25,17.47,17.2,17.44,574231.33 -2018-07-16 16:00:00,17.33,17.41,17.22,17.25,130131.83 -2018-07-16 15:00:00,17.26,17.51,17.26,17.33,1381649.36 -2018-07-16 14:00:00,17.14,17.27,17.14,17.26,234010.04 -2018-07-16 13:00:00,17.18,17.24,17.11,17.14,224482.45 -2018-07-16 12:00:00,17.29,17.3,17.15,17.18,407700.13 -2018-07-16 11:00:00,17.16,17.5,17.1,17.29,1551840.14 -2018-07-16 10:00:00,16.96,17.21,16.92,17.16,1071918.84 -2018-07-16 09:00:00,16.68,17.03,16.65,16.96,1861007.7 -2018-07-16 08:00:00,16.7,16.79,16.63,16.68,211259.69 -2018-07-16 07:00:00,16.71,16.76,16.64,16.7,215482.42 -2018-07-16 06:00:00,16.67,16.86,16.66,16.71,424280.21 -2018-07-16 05:00:00,16.6,16.67,16.57,16.67,66759.17 -2018-07-16 04:00:00,16.6,16.63,16.57,16.6,267588.46 -2018-07-16 03:00:00,16.62,16.63,16.58,16.6,146381.92 -2018-07-16 02:00:00,16.63,16.64,16.55,16.62,143297.09 -2018-07-16 01:00:00,16.69,16.69,16.62,16.63,23611.35 -2018-07-16 00:00:00,16.65,16.73,16.65,16.69,76283.89 -2018-07-15 23:00:00,16.72,16.73,16.6,16.65,139137.43 -2018-07-15 22:00:00,16.83,16.83,16.68,16.72,155295.03 -2018-07-15 21:00:00,16.72,16.87,16.72,16.83,285200.61 -2018-07-15 20:00:00,16.66,16.72,16.66,16.72,39448.2 -2018-07-15 19:00:00,16.69,16.79,16.64,16.66,105888.0 -2018-07-15 18:00:00,16.71,16.72,16.63,16.69,95406.16 -2018-07-15 17:00:00,16.82,16.83,16.6,16.71,414688.24 -2018-07-15 16:00:00,16.85,16.9,16.77,16.82,209457.19 -2018-07-15 15:00:00,16.59,17.03,16.59,16.85,1370792.2 -2018-07-15 14:00:00,16.63,16.63,16.55,16.59,161562.4 -2018-07-15 13:00:00,16.58,16.63,16.56,16.63,27229.37 -2018-07-15 12:00:00,16.67,16.67,16.55,16.58,66915.5 -2018-07-15 11:00:00,16.58,16.71,16.58,16.67,134928.38 -2018-07-15 10:00:00,16.48,16.73,16.48,16.58,315628.72 -2018-07-15 09:00:00,16.54,16.6,16.48,16.48,157991.03 -2018-07-15 08:00:00,16.38,16.62,16.37,16.54,213520.48 -2018-07-15 07:00:00,16.42,16.42,16.36,16.38,74173.13 -2018-07-15 06:00:00,16.38,16.44,16.38,16.42,39288.37 -2018-07-15 05:00:00,16.41,16.43,16.37,16.38,78409.38 -2018-07-15 04:00:00,16.38,16.47,16.38,16.41,41468.14 -2018-07-15 03:00:00,16.35,16.39,16.33,16.38,74028.36 -2018-07-15 02:00:00,16.3,16.35,16.27,16.35,58861.69 -2018-07-15 01:00:00,16.31,16.31,16.25,16.3,64894.09 -2018-07-15 00:00:00,16.39,16.39,16.25,16.31,100200.8 -2018-07-14 23:00:00,16.39,16.48,16.37,16.39,66261.37 -2018-07-14 22:00:00,16.49,16.52,16.39,16.39,46713.32 -2018-07-14 21:00:00,16.5,16.63,16.48,16.49,233590.47 -2018-07-14 20:00:00,16.32,16.74,16.27,16.5,1276234.54 -2018-07-14 19:00:00,16.23,16.33,16.21,16.32,91327.03 -2018-07-14 18:00:00,16.35,16.4,16.21,16.23,145651.12 -2018-07-14 17:00:00,16.32,16.36,16.29,16.35,63778.43 -2018-07-14 16:00:00,16.29,16.39,16.29,16.32,193366.13 -2018-07-14 15:00:00,16.26,16.29,16.23,16.29,113040.59 -2018-07-14 14:00:00,16.25,16.28,16.25,16.26,73418.94 -2018-07-14 13:00:00,16.26,16.26,16.22,16.25,18749.14 -2018-07-14 12:00:00,16.26,16.34,16.24,16.26,64114.21 -2018-07-14 11:00:00,16.25,16.31,16.22,16.26,100863.87 -2018-07-14 10:00:00,16.18,16.29,16.14,16.25,184159.97 -2018-07-14 09:00:00,16.15,16.2,16.1,16.18,155905.61 -2018-07-14 08:00:00,16.17,16.17,16.13,16.15,21147.76 -2018-07-14 07:00:00,16.08,16.18,16.08,16.17,239048.45 -2018-07-14 06:00:00,16.22,16.23,16.01,16.08,667463.6 -2018-07-14 05:00:00,16.22,16.25,16.18,16.22,64967.16 -2018-07-14 04:00:00,16.2,16.23,16.18,16.22,125282.96 -2018-07-14 03:00:00,16.31,16.31,16.17,16.2,209812.25 -2018-07-14 02:00:00,16.4,16.41,16.3,16.31,68981.8 -2018-07-14 01:00:00,16.33,16.53,16.31,16.4,311198.69 -2018-07-14 00:00:00,16.26,16.42,16.22,16.33,333994.51 -2018-07-13 23:00:00,16.29,16.29,16.16,16.26,230946.67 -2018-07-13 22:00:00,16.2,16.32,16.14,16.29,191751.3 -2018-07-13 21:00:00,16.14,16.34,16.1,16.2,665854.35 -2018-07-13 20:00:00,16.33,16.83,16.1,16.14,3741482.06 -2018-07-13 19:00:00,16.58,16.61,16.3,16.33,1380158.1 -2018-07-13 18:00:00,16.61,16.77,16.51,16.58,672583.69 -2018-07-13 17:00:00,16.59,16.64,16.59,16.61,34557.18 -2018-07-13 16:00:00,16.64,16.64,16.59,16.59,90988.91 -2018-07-13 15:00:00,16.59,16.65,16.59,16.64,98588.0 -2018-07-13 14:00:00,16.55,16.66,16.54,16.59,102959.97 -2018-07-13 13:00:00,16.68,16.7,16.52,16.55,220734.84 -2018-07-13 12:00:00,16.62,16.78,16.61,16.68,283321.6 -2018-07-13 11:00:00,16.54,16.63,16.54,16.62,185949.64 -2018-07-13 10:00:00,16.53,16.58,16.53,16.54,93827.19 -2018-07-13 09:00:00,16.55,16.56,16.5,16.53,89425.07 -2018-07-13 08:00:00,16.48,16.65,16.48,16.55,435438.73 -2018-07-13 07:00:00,16.49,16.56,16.47,16.48,861721.54 -2018-07-13 06:00:00,16.64,16.64,16.47,16.49,397136.75 -2018-07-13 05:00:00,16.65,16.7,16.61,16.64,163472.07 -2018-07-13 04:00:00,16.7,16.74,16.64,16.65,218568.48 -2018-07-13 03:00:00,16.67,16.7,16.66,16.7,163264.01 -2018-07-13 02:00:00,16.6,16.7,16.59,16.67,219686.34 -2018-07-13 01:00:00,16.61,16.72,16.57,16.6,945860.89 -2018-07-13 00:00:00,16.33,16.82,16.33,16.61,1266343.8 -2018-07-12 23:00:00,15.9,16.38,15.75,16.33,1796541.68 -2018-07-12 22:00:00,15.95,16.01,15.85,15.9,284967.03 -2018-07-12 21:00:00,15.98,15.99,15.92,15.95,71708.35 -2018-07-12 20:00:00,16.0,16.14,15.96,15.98,340823.43 -2018-07-12 19:00:00,16.06,16.06,15.92,16.0,190657.39 -2018-07-12 18:00:00,16.02,16.11,16.02,16.06,163195.34 -2018-07-12 17:00:00,16.16,16.17,15.98,16.02,162947.44 -2018-07-12 16:00:00,15.99,16.16,15.99,16.16,445471.3 -2018-07-12 15:00:00,15.97,16.03,15.9,15.99,176052.97 -2018-07-12 14:00:00,16.0,16.03,15.93,15.97,195785.91 -2018-07-12 13:00:00,15.96,16.01,15.93,16.0,91155.34 -2018-07-12 12:00:00,15.92,16.05,15.92,15.96,280750.71 -2018-07-12 11:00:00,15.89,15.95,15.74,15.92,568521.27 -2018-07-12 10:00:00,15.99,15.99,15.87,15.89,251761.39 -2018-07-12 09:00:00,15.99,16.17,15.95,15.99,384044.86 -2018-07-12 08:00:00,15.85,15.99,15.77,15.99,301982.47 -2018-07-12 07:00:00,15.97,15.97,15.65,15.85,811639.1 -2018-07-12 06:00:00,16.12,16.12,15.71,15.97,1117589.03 -2018-07-12 05:00:00,16.01,16.15,15.95,16.12,171605.31 -2018-07-12 04:00:00,16.22,16.22,16.0,16.01,134298.58 -2018-07-12 03:00:00,16.0,16.25,16.0,16.22,377148.14 -2018-07-12 02:00:00,16.05,16.12,15.92,16.0,474353.61 -2018-07-12 01:00:00,16.2,16.2,16.04,16.05,201164.62 -2018-07-12 00:00:00,16.46,16.46,16.15,16.2,665128.94 -2018-07-11 23:00:00,16.26,16.46,16.26,16.46,138160.76 -2018-07-11 22:00:00,16.3,16.31,16.19,16.26,88636.8 -2018-07-11 21:00:00,16.15,16.37,16.15,16.3,328342.25 -2018-07-11 20:00:00,16.21,16.29,16.11,16.15,325310.68 -2018-07-11 19:00:00,16.17,16.25,16.0,16.21,400433.9 -2018-07-11 18:00:00,16.26,16.26,16.17,16.17,63547.94 -2018-07-11 17:00:00,16.31,16.47,16.15,16.26,460890.22 -2018-07-11 16:00:00,16.41,16.46,16.11,16.31,300394.81 -2018-07-11 15:00:00,16.33,16.42,16.25,16.41,202814.58 -2018-07-11 14:00:00,16.49,16.49,16.12,16.33,994472.9 -2018-07-11 13:00:00,16.43,16.72,16.4,16.49,986917.56 -2018-07-11 12:00:00,16.52,16.64,16.35,16.43,380982.44 -2018-07-11 11:00:00,16.13,16.73,16.11,16.52,973748.46 -2018-07-11 10:00:00,16.15,16.18,16.09,16.13,239883.22 -2018-07-11 09:00:00,16.33,16.36,16.06,16.15,467981.76 -2018-07-11 08:00:00,16.18,16.33,16.18,16.33,389193.69 -2018-07-11 07:00:00,15.92,16.23,15.9,16.18,606422.62 -2018-07-11 06:00:00,15.96,16.07,15.75,15.92,682372.28 -2018-07-11 05:00:00,16.13,16.15,15.71,15.96,1276672.21 -2018-07-11 04:00:00,16.11,16.18,15.83,16.13,1030182.62 -2018-07-11 03:00:00,16.35,16.36,16.09,16.11,291953.32 -2018-07-11 02:00:00,16.34,16.39,16.29,16.35,116515.64 -2018-07-11 01:00:00,16.5,16.54,16.29,16.34,671194.26 -2018-07-11 00:00:00,16.07,16.5,16.02,16.5,993098.74 -2018-07-10 23:00:00,16.63,16.64,15.94,16.07,3052751.68 -2018-07-10 22:00:00,16.68,16.76,16.62,16.63,166894.42 -2018-07-10 21:00:00,16.79,16.87,16.66,16.68,156096.34 -2018-07-10 20:00:00,16.73,16.84,16.67,16.79,202743.14 -2018-07-10 19:00:00,16.67,16.73,16.63,16.73,94185.35 -2018-07-10 18:00:00,16.63,16.71,16.52,16.67,284710.66 -2018-07-10 17:00:00,16.79,16.79,16.6,16.63,322708.03 -2018-07-10 16:00:00,16.8,16.99,16.63,16.79,902641.42 -2018-07-10 15:00:00,16.72,16.84,16.62,16.8,442056.69 -2018-07-10 14:00:00,16.77,16.77,16.45,16.72,688020.98 -2018-07-10 13:00:00,16.7,16.8,16.67,16.77,469179.45 -2018-07-10 12:00:00,16.65,16.74,16.55,16.7,1261524.49 -2018-07-10 11:00:00,16.94,16.95,16.49,16.65,1462951.38 -2018-07-10 10:00:00,16.76,16.97,16.71,16.94,963532.97 -2018-07-10 09:00:00,17.04,17.1,16.59,16.76,2280640.77 -2018-07-10 08:00:00,17.15,17.23,16.94,17.04,1008547.03 -2018-07-10 07:00:00,17.13,17.15,16.82,17.15,1708999.94 -2018-07-10 06:00:00,17.67,17.67,16.77,17.13,4829182.11 -2018-07-10 05:00:00,17.77,17.79,17.67,17.67,167697.53 -2018-07-10 04:00:00,17.83,17.9,17.66,17.77,601181.7 -2018-07-10 03:00:00,17.76,17.99,17.72,17.83,648559.77 -2018-07-10 02:00:00,17.95,17.99,17.66,17.76,1933777.18 -2018-07-10 01:00:00,18.14,18.14,17.95,17.95,396618.19 -2018-07-10 00:00:00,18.19,18.19,18.0,18.14,1126343.62 -2018-07-09 23:00:00,18.46,18.53,18.14,18.19,1654432.83 -2018-07-09 22:00:00,18.44,18.71,18.35,18.46,1385301.1 -2018-07-09 21:00:00,18.43,18.44,18.38,18.44,104195.63 -2018-07-09 20:00:00,18.52,18.52,18.38,18.43,81042.19 -2018-07-09 19:00:00,18.4,18.52,18.38,18.52,287963.67 -2018-07-09 18:00:00,18.39,18.41,18.27,18.4,709661.99 -2018-07-09 17:00:00,18.5,18.54,18.3,18.39,876774.95 -2018-07-09 16:00:00,18.53,18.56,18.3,18.5,762163.27 -2018-07-09 15:00:00,18.62,18.63,18.52,18.53,115409.56 -2018-07-09 14:00:00,18.6,18.66,18.51,18.62,476906.96 -2018-07-09 13:00:00,18.54,18.7,18.52,18.6,209466.12 -2018-07-09 12:00:00,18.63,18.63,18.45,18.54,168770.38 -2018-07-09 11:00:00,18.49,18.75,18.48,18.63,632009.67 -2018-07-09 10:00:00,18.53,18.55,18.47,18.49,305303.86 -2018-07-09 09:00:00,18.62,18.62,18.38,18.53,461247.45 -2018-07-09 08:00:00,18.65,18.65,18.61,18.62,177381.11 -2018-07-09 07:00:00,18.62,18.68,18.55,18.65,551284.28 -2018-07-09 06:00:00,18.29,18.65,18.28,18.62,1023927.33 -2018-07-09 05:00:00,18.27,18.29,18.26,18.29,39774.31 -2018-07-09 04:00:00,18.34,18.34,18.27,18.27,51644.4 -2018-07-09 03:00:00,18.22,18.39,18.22,18.34,174329.09 -2018-07-09 02:00:00,18.23,18.27,18.13,18.22,507028.62 -2018-07-09 01:00:00,18.28,18.29,18.2,18.23,256809.61 -2018-07-09 00:00:00,18.29,18.43,18.25,18.28,348851.85 -2018-07-08 23:00:00,18.5,18.5,18.22,18.29,944331.89 -2018-07-08 22:00:00,18.6,18.6,18.47,18.5,218510.63 -2018-07-08 21:00:00,18.46,18.6,18.46,18.6,265381.76 -2018-07-08 20:00:00,18.46,18.49,18.44,18.46,135301.67 -2018-07-08 19:00:00,18.47,18.55,18.44,18.46,302132.76 -2018-07-08 18:00:00,18.51,18.54,18.43,18.47,138910.86 -2018-07-08 17:00:00,18.49,18.62,18.47,18.51,245970.12 -2018-07-08 16:00:00,18.48,18.51,18.43,18.49,194151.79 -2018-07-08 15:00:00,18.48,18.63,18.45,18.48,577107.56 -2018-07-08 14:00:00,18.46,18.49,18.24,18.48,1097661.1 -2018-07-08 13:00:00,18.52,18.58,18.44,18.46,556940.46 -2018-07-08 12:00:00,18.54,18.61,18.46,18.52,400154.17 -2018-07-08 11:00:00,18.48,18.57,18.41,18.54,693513.57 -2018-07-08 10:00:00,18.64,18.64,18.47,18.48,292451.93 -2018-07-08 09:00:00,18.51,18.66,18.51,18.64,285696.58 -2018-07-08 08:00:00,18.56,18.57,18.51,18.51,146357.26 -2018-07-08 07:00:00,18.57,18.64,18.55,18.56,148254.94 -2018-07-08 06:00:00,18.63,18.63,18.55,18.57,182556.97 -2018-07-08 05:00:00,18.54,18.7,18.54,18.63,348113.31 -2018-07-08 04:00:00,18.57,18.59,18.53,18.54,179907.22 -2018-07-08 03:00:00,18.75,18.75,18.56,18.57,324684.68 -2018-07-08 02:00:00,18.7,18.77,18.65,18.75,392908.62 -2018-07-08 01:00:00,18.63,18.73,18.57,18.7,512563.13 -2018-07-08 00:00:00,18.7,19.0,18.6,18.63,2092660.31 -2018-07-07 23:00:00,17.97,18.99,17.96,18.7,6267387.8 -2018-07-07 22:00:00,17.68,17.98,17.65,17.97,560939.48 -2018-07-07 21:00:00,17.57,17.68,17.54,17.68,231940.27 -2018-07-07 20:00:00,17.6,17.61,17.49,17.57,224412.99 -2018-07-07 19:00:00,17.68,17.69,17.58,17.6,162155.31 -2018-07-07 18:00:00,17.64,17.68,17.46,17.68,681166.03 -2018-07-07 17:00:00,17.8,17.8,17.6,17.64,320045.32 -2018-07-07 16:00:00,17.82,17.9,17.72,17.8,296606.25 -2018-07-07 15:00:00,17.84,17.9,17.71,17.82,231402.36 -2018-07-07 14:00:00,17.67,17.9,17.65,17.84,709387.04 -2018-07-07 13:00:00,17.95,17.97,17.6,17.67,1691031.05 -2018-07-07 12:00:00,17.88,18.17,17.87,17.95,1914820.03 -2018-07-07 11:00:00,18.11,18.13,17.88,17.88,866264.46 -2018-07-07 10:00:00,18.13,18.17,18.06,18.11,309563.24 -2018-07-07 09:00:00,18.08,18.19,18.02,18.13,862205.64 -2018-07-07 08:00:00,18.21,18.23,18.08,18.08,232782.4 -2018-07-07 07:00:00,18.15,18.25,18.14,18.21,156980.98 -2018-07-07 06:00:00,18.36,18.36,18.12,18.15,317894.76 -2018-07-07 05:00:00,18.31,18.37,18.27,18.36,316953.91 -2018-07-07 04:00:00,18.28,18.47,18.27,18.31,674098.02 -2018-07-07 03:00:00,18.2,18.37,18.14,18.28,508145.09 -2018-07-07 02:00:00,18.05,18.27,18.05,18.2,337130.02 -2018-07-07 01:00:00,18.2,18.27,17.98,18.05,487572.25 -2018-07-07 00:00:00,18.32,18.38,18.09,18.2,505801.91 -2018-07-06 23:00:00,18.07,18.4,18.06,18.32,669939.95 -2018-07-06 22:00:00,18.23,18.29,17.98,18.07,593162.85 -2018-07-06 21:00:00,18.12,18.23,18.04,18.23,317943.76 -2018-07-06 20:00:00,18.15,18.28,18.04,18.12,920775.06 -2018-07-06 19:00:00,18.15,18.19,18.07,18.15,444809.01 -2018-07-06 18:00:00,18.29,18.3,18.04,18.15,1273172.53 -2018-07-06 17:00:00,18.15,18.5,18.05,18.29,2989188.56 -2018-07-06 16:00:00,17.99,18.38,17.99,18.15,2745851.52 -2018-07-06 15:00:00,17.97,18.0,17.87,17.99,655823.09 -2018-07-06 14:00:00,18.05,18.07,17.81,17.97,1058692.24 -2018-07-06 13:00:00,18.13,18.17,17.86,18.05,1414710.76 -2018-07-06 12:00:00,17.59,18.17,17.55,18.13,3504430.81 -2018-07-06 11:00:00,17.58,17.64,17.56,17.59,366184.9 -2018-07-06 10:00:00,17.37,17.68,17.3,17.58,675594.59 -2018-07-06 09:00:00,17.43,17.58,17.32,17.37,543042.83 -2018-07-06 08:00:00,17.15,17.65,17.15,17.43,1652415.1 -2018-07-06 07:00:00,16.95,17.23,16.87,17.15,907049.44 -2018-07-06 06:00:00,17.36,17.4,16.86,16.95,1512453.32 -2018-07-06 05:00:00,17.42,17.44,17.29,17.36,242637.32 -2018-07-06 04:00:00,17.53,17.54,17.21,17.42,702569.53 -2018-07-06 03:00:00,17.68,17.73,17.49,17.53,861245.61 -2018-07-06 02:00:00,17.51,17.74,17.5,17.68,596918.87 -2018-07-06 01:00:00,17.47,17.78,17.38,17.51,2056096.22 -2018-07-06 00:00:00,17.38,17.79,17.32,17.47,3931872.58 -2018-07-05 23:00:00,17.14,17.47,17.11,17.38,1547592.8 -2018-07-05 22:00:00,16.88,17.14,16.84,17.14,550959.75 -2018-07-05 21:00:00,16.91,16.91,16.81,16.88,172999.95 -2018-07-05 20:00:00,16.88,16.95,16.82,16.91,206923.62 -2018-07-05 19:00:00,16.78,16.91,16.72,16.88,186879.08 -2018-07-05 18:00:00,16.93,16.97,16.75,16.78,387957.24 -2018-07-05 17:00:00,16.94,17.0,16.81,16.93,284200.34 -2018-07-05 16:00:00,16.99,17.1,16.9,16.94,706703.54 -2018-07-05 15:00:00,17.03,17.03,16.66,16.99,1544998.93 -2018-07-05 14:00:00,17.02,17.12,16.92,17.03,347322.22 -2018-07-05 13:00:00,17.17,17.26,16.95,17.02,375643.51 -2018-07-05 12:00:00,17.08,17.22,16.9,17.17,445893.03 -2018-07-05 11:00:00,17.27,17.41,17.08,17.08,477800.7 -2018-07-05 10:00:00,17.15,17.3,17.0,17.27,870418.13 -2018-07-05 09:00:00,17.18,17.2,16.74,17.15,822429.02 -2018-07-05 08:00:00,17.02,17.2,17.01,17.18,214269.26 -2018-07-05 07:00:00,16.92,17.09,16.89,17.02,283290.04 -2018-07-05 06:00:00,17.02,17.05,16.89,16.92,112127.62 -2018-07-05 05:00:00,17.13,17.23,16.94,17.02,400494.37 -2018-07-05 04:00:00,17.16,17.23,17.13,17.13,164288.24 -2018-07-05 03:00:00,17.05,17.16,17.03,17.16,192315.17 -2018-07-05 02:00:00,17.11,17.21,17.05,17.05,326096.0 -2018-07-05 01:00:00,16.8,17.25,16.8,17.11,824723.14 -2018-07-05 00:00:00,16.83,16.91,16.7,16.8,436135.08 -2018-07-04 23:00:00,16.89,16.91,16.74,16.83,558813.23 -2018-07-04 22:00:00,17.21,17.25,16.86,16.89,481589.56 -2018-07-04 21:00:00,17.2,17.25,17.13,17.21,231694.57 -2018-07-04 20:00:00,17.11,17.2,17.11,17.2,46346.44 -2018-07-04 19:00:00,17.11,17.13,17.03,17.11,70098.22 -2018-07-04 18:00:00,17.13,17.26,17.07,17.11,197099.75 -2018-07-04 17:00:00,16.99,17.15,16.99,17.13,206569.61 -2018-07-04 16:00:00,17.08,17.18,16.85,16.99,532505.07 -2018-07-04 15:00:00,17.35,17.41,17.01,17.08,836348.27 -2018-07-04 14:00:00,17.18,17.38,17.1,17.35,547482.19 -2018-07-04 13:00:00,16.96,17.53,16.93,17.18,1472473.01 -2018-07-04 12:00:00,16.78,17.09,16.78,16.96,1597839.56 -2018-07-04 11:00:00,16.43,16.78,16.39,16.78,756367.66 -2018-07-04 10:00:00,16.42,16.47,16.38,16.43,182142.44 -2018-07-04 09:00:00,16.44,16.45,16.31,16.42,205880.67 -2018-07-04 08:00:00,16.26,16.6,16.25,16.44,676557.78 -2018-07-04 07:00:00,16.25,16.32,16.2,16.26,136961.83 -2018-07-04 06:00:00,16.19,16.33,16.15,16.25,281347.58 -2018-07-04 05:00:00,16.1,16.19,16.08,16.19,126269.2 -2018-07-04 04:00:00,16.07,16.12,16.07,16.1,25931.2 -2018-07-04 03:00:00,16.05,16.21,16.05,16.07,102467.31 -2018-07-04 02:00:00,15.94,16.06,15.93,16.05,201683.39 -2018-07-04 01:00:00,15.95,15.97,15.77,15.94,637602.14 -2018-07-04 00:00:00,16.15,16.18,15.93,15.95,699131.72 -2018-07-03 23:00:00,16.13,16.23,16.07,16.15,408097.66 -2018-07-03 22:00:00,16.49,16.49,16.11,16.13,613159.85 -2018-07-03 21:00:00,16.46,16.49,16.37,16.49,113218.9 -2018-07-03 20:00:00,16.61,16.67,16.45,16.46,354228.13 -2018-07-03 19:00:00,16.39,16.72,16.21,16.61,780965.92 -2018-07-03 18:00:00,16.31,16.39,16.27,16.39,164578.81 -2018-07-03 17:00:00,16.4,16.41,16.26,16.31,528010.38 -2018-07-03 16:00:00,16.49,16.49,16.4,16.4,134535.93 -2018-07-03 15:00:00,16.51,16.52,16.45,16.49,128821.97 -2018-07-03 14:00:00,16.43,16.56,16.39,16.51,348074.48 -2018-07-03 13:00:00,16.5,16.5,16.27,16.43,512353.79 -2018-07-03 12:00:00,16.53,16.53,16.42,16.5,178919.09 -2018-07-03 11:00:00,16.46,16.62,16.41,16.53,459085.09 -2018-07-03 10:00:00,16.68,16.68,16.31,16.46,1541300.95 -2018-07-03 09:00:00,16.75,16.82,16.68,16.68,276977.66 -2018-07-03 08:00:00,16.84,16.84,16.69,16.75,268270.46 -2018-07-03 07:00:00,16.85,16.9,16.8,16.84,214414.87 -2018-07-03 06:00:00,16.84,16.91,16.77,16.85,274979.18 -2018-07-03 05:00:00,16.99,16.99,16.83,16.84,722438.82 -2018-07-03 04:00:00,16.89,17.17,16.83,16.99,1323309.86 -2018-07-03 03:00:00,16.81,17.02,16.78,16.89,572317.51 -2018-07-03 02:00:00,16.7,16.81,16.7,16.81,315772.26 -2018-07-03 01:00:00,16.67,16.71,16.67,16.7,127932.61 -2018-07-03 00:00:00,16.68,16.72,16.62,16.67,221299.74 -2018-07-02 23:00:00,16.81,16.84,16.65,16.68,133684.12 -2018-07-02 22:00:00,16.86,16.86,16.63,16.81,404140.41 -2018-07-02 21:00:00,16.74,16.94,16.74,16.86,488764.32 -2018-07-02 20:00:00,16.71,16.8,16.7,16.74,331915.97 -2018-07-02 19:00:00,16.93,16.98,16.68,16.71,553982.93 -2018-07-02 18:00:00,16.83,16.95,16.76,16.93,187062.44 -2018-07-02 17:00:00,16.69,16.87,16.69,16.83,255215.26 -2018-07-02 16:00:00,16.75,16.82,16.63,16.69,662338.78 -2018-07-02 15:00:00,16.89,16.97,16.72,16.75,548991.07 -2018-07-02 14:00:00,16.71,17.01,16.71,16.89,1957359.45 -2018-07-02 13:00:00,16.0,17.1,16.0,16.71,3793874.34 -2018-07-02 12:00:00,16.0,16.03,15.98,16.0,353594.8 -2018-07-02 11:00:00,15.92,16.02,15.89,16.0,204515.08 -2018-07-02 10:00:00,15.86,15.99,15.86,15.92,193757.11 -2018-07-02 09:00:00,15.88,15.89,15.86,15.86,80593.32 -2018-07-02 08:00:00,15.9,16.04,15.87,15.88,320591.78 -2018-07-02 07:00:00,15.88,15.94,15.82,15.9,455225.56 -2018-07-02 06:00:00,15.69,15.97,15.63,15.88,540606.16 -2018-07-02 05:00:00,15.72,15.72,15.66,15.69,96116.59 -2018-07-02 04:00:00,15.87,15.87,15.65,15.72,289109.39 -2018-07-02 03:00:00,15.93,15.93,15.84,15.87,106387.96 -2018-07-02 02:00:00,15.85,15.96,15.84,15.93,112287.57 -2018-07-02 01:00:00,15.93,15.93,15.81,15.85,207288.83 -2018-07-02 00:00:00,16.01,16.05,15.8,15.93,297129.61 -2018-07-01 23:00:00,16.06,16.18,16.0,16.01,214184.17 -2018-07-01 22:00:00,15.96,16.17,15.95,16.06,343067.89 -2018-07-01 21:00:00,15.95,16.02,15.86,15.96,238514.27 -2018-07-01 20:00:00,15.94,16.14,15.86,15.95,649495.97 -2018-07-01 19:00:00,15.88,15.95,15.8,15.94,321479.97 -2018-07-01 18:00:00,15.98,15.98,15.88,15.88,80306.87 -2018-07-01 17:00:00,15.83,16.09,15.82,15.98,388644.57 -2018-07-01 16:00:00,15.9,16.03,15.82,15.83,402341.6 -2018-07-01 15:00:00,15.57,15.92,15.52,15.9,806201.56 -2018-07-01 14:00:00,15.8,15.9,15.5,15.57,2075653.08 -2018-07-01 13:00:00,16.09,16.1,15.75,15.8,1587190.79 -2018-07-01 12:00:00,16.12,16.15,16.0,16.09,496952.24 -2018-07-01 11:00:00,16.09,16.12,16.09,16.12,134133.95 -2018-07-01 10:00:00,16.02,16.1,16.0,16.09,140810.5 -2018-07-01 09:00:00,16.11,16.14,15.95,16.02,391574.49 -2018-07-01 08:00:00,16.1,16.12,16.06,16.11,128325.51 -2018-07-01 07:00:00,16.12,16.19,16.06,16.1,155855.19 -2018-07-01 06:00:00,16.15,16.21,16.06,16.12,612576.72 -2018-07-01 05:00:00,15.88,16.19,15.87,16.15,373628.37 -2018-07-01 04:00:00,15.86,15.91,15.8,15.88,130434.21 -2018-07-01 03:00:00,15.84,15.95,15.81,15.86,212764.83 -2018-07-01 02:00:00,15.96,15.99,15.81,15.84,265024.71 -2018-07-01 01:00:00,16.16,16.16,15.91,15.96,420859.83 -2018-07-01 00:00:00,16.17,16.45,16.09,16.16,977945.37 -2018-06-30 23:00:00,15.85,16.33,15.81,16.17,863180.83 -2018-06-30 22:00:00,15.88,15.9,15.72,15.85,288524.35 -2018-06-30 21:00:00,15.97,16.06,15.83,15.88,578013.07 -2018-06-30 20:00:00,15.73,15.97,15.7,15.97,475178.76 -2018-06-30 19:00:00,15.66,15.77,15.66,15.73,153819.02 -2018-06-30 18:00:00,15.77,15.87,15.66,15.66,194450.38 -2018-06-30 17:00:00,15.8,15.84,15.71,15.77,192609.61 -2018-06-30 16:00:00,15.94,15.94,15.76,15.8,283621.86 -2018-06-30 15:00:00,15.91,15.96,15.65,15.94,428453.54 -2018-06-30 14:00:00,16.2,16.2,15.67,15.91,1910877.59 -2018-06-30 13:00:00,16.29,16.29,16.11,16.2,312542.91 -2018-06-30 12:00:00,16.19,16.45,16.19,16.29,904231.33 -2018-06-30 11:00:00,16.22,16.3,16.16,16.19,354300.69 -2018-06-30 10:00:00,16.36,16.36,16.2,16.22,469640.45 -2018-06-30 09:00:00,16.31,16.39,16.21,16.36,365810.16 -2018-06-30 08:00:00,16.37,16.37,16.21,16.31,301184.78 -2018-06-30 07:00:00,16.19,16.48,16.19,16.37,801401.25 -2018-06-30 06:00:00,16.27,16.35,16.17,16.19,545614.43 -2018-06-30 05:00:00,16.29,16.35,16.24,16.27,330309.67 -2018-06-30 04:00:00,16.29,16.38,16.21,16.29,383110.25 -2018-06-30 03:00:00,16.33,16.45,16.2,16.29,622133.35 -2018-06-30 02:00:00,16.3,16.52,16.24,16.33,1145540.45 -2018-06-30 01:00:00,15.92,16.9,15.92,16.3,6295628.19 -2018-06-30 00:00:00,15.29,16.0,15.26,15.92,4240520.8 -2018-06-29 23:00:00,15.42,15.53,15.2,15.29,1043844.44 -2018-06-29 22:00:00,14.8,15.51,14.79,15.42,2366088.75 -2018-06-29 21:00:00,14.64,14.81,14.64,14.8,145571.68 -2018-06-29 20:00:00,14.63,14.83,14.5,14.64,578828.56 -2018-06-29 19:00:00,14.56,14.64,14.49,14.63,283144.84 -2018-06-29 18:00:00,14.73,14.73,14.55,14.56,101615.56 -2018-06-29 17:00:00,14.59,14.73,14.59,14.73,192048.2 -2018-06-29 16:00:00,14.77,14.78,14.54,14.59,284813.9 -2018-06-29 15:00:00,14.77,14.83,14.63,14.77,469835.86 -2018-06-29 14:00:00,14.65,14.84,14.61,14.77,626038.75 -2018-06-29 13:00:00,14.54,14.7,14.42,14.65,449063.49 -2018-06-29 12:00:00,14.63,14.83,14.5,14.54,555763.76 -2018-06-29 11:00:00,14.6,14.67,14.5,14.63,511374.51 -2018-06-29 10:00:00,14.83,14.83,14.55,14.6,390295.68 -2018-06-29 09:00:00,14.73,14.86,14.7,14.83,529908.32 -2018-06-29 08:00:00,14.8,14.94,14.7,14.73,619275.52 -2018-06-29 07:00:00,14.55,14.85,14.45,14.8,851534.74 -2018-06-29 06:00:00,14.59,14.66,14.51,14.55,431521.59 -2018-06-29 05:00:00,14.38,14.62,14.22,14.59,1056676.19 -2018-06-29 04:00:00,14.51,14.53,14.32,14.38,904744.99 -2018-06-29 03:00:00,14.58,14.58,14.46,14.51,377790.14 -2018-06-29 02:00:00,14.62,14.64,14.56,14.58,237721.68 -2018-06-29 01:00:00,14.69,14.77,14.59,14.62,489361.35 -2018-06-29 00:00:00,14.55,14.75,14.52,14.69,565829.38 -2018-06-28 23:00:00,14.75,14.75,14.4,14.55,789622.28 -2018-06-28 22:00:00,14.56,14.79,14.45,14.75,815214.93 -2018-06-28 21:00:00,14.99,14.99,14.5,14.56,1352863.46 -2018-06-28 20:00:00,15.15,15.16,14.8,14.99,870014.8 -2018-06-28 19:00:00,15.22,15.26,15.07,15.15,466316.51 -2018-06-28 18:00:00,15.29,15.29,15.22,15.22,60909.27 -2018-06-28 17:00:00,15.3,15.3,15.26,15.29,31351.33 -2018-06-28 16:00:00,15.34,15.36,15.24,15.3,184692.93 -2018-06-28 15:00:00,15.46,15.46,15.29,15.34,248239.98 -2018-06-28 14:00:00,15.34,15.53,15.12,15.46,642310.65 -2018-06-28 13:00:00,15.39,15.39,15.3,15.34,138645.77 -2018-06-28 12:00:00,15.35,15.46,15.35,15.39,189206.38 -2018-06-28 11:00:00,15.23,15.37,15.23,15.35,189255.14 -2018-06-28 10:00:00,15.33,15.37,15.19,15.23,175375.57 -2018-06-28 09:00:00,15.4,15.41,15.27,15.33,228674.02 -2018-06-28 08:00:00,15.41,15.5,15.35,15.4,202916.88 -2018-06-28 07:00:00,15.19,15.43,15.16,15.41,240690.1 -2018-06-28 06:00:00,15.33,15.39,15.19,15.19,125000.76 -2018-06-28 05:00:00,15.26,15.38,15.22,15.33,153766.43 -2018-06-28 04:00:00,15.11,15.26,15.09,15.26,180779.59 -2018-06-28 03:00:00,15.25,15.31,15.0,15.11,447070.15 -2018-06-28 02:00:00,15.43,15.47,15.22,15.25,266338.86 -2018-06-28 01:00:00,15.55,15.61,15.37,15.43,699691.04 -2018-06-28 00:00:00,15.48,15.7,15.45,15.55,552119.59 -2018-06-27 23:00:00,15.38,15.61,15.38,15.48,1087042.27 -2018-06-27 22:00:00,15.33,15.44,15.33,15.38,288819.12 -2018-06-27 21:00:00,15.35,15.37,15.27,15.33,295089.67 -2018-06-27 20:00:00,15.42,15.44,15.3,15.35,368654.16 -2018-06-27 19:00:00,15.35,15.49,15.31,15.42,286548.82 -2018-06-27 18:00:00,15.33,15.37,15.25,15.35,1025975.94 -2018-06-27 17:00:00,15.4,15.4,15.31,15.33,232004.51 -2018-06-27 16:00:00,15.09,15.44,15.09,15.4,1642974.67 -2018-06-27 15:00:00,14.7,15.3,14.7,15.09,1408164.72 -2018-06-27 14:00:00,14.93,14.98,14.42,14.7,1192275.65 -2018-06-27 13:00:00,14.95,15.1,14.92,14.93,455063.23 -2018-06-27 12:00:00,15.0,15.05,14.82,14.95,729587.65 -2018-06-27 11:00:00,15.25,15.25,14.95,15.0,452726.7 -2018-06-27 10:00:00,14.86,15.42,14.86,15.25,1547757.76 -2018-06-27 09:00:00,14.57,14.88,14.57,14.86,253443.9 -2018-06-27 08:00:00,14.59,14.88,14.57,14.57,763229.72 -2018-06-27 07:00:00,14.54,14.64,14.51,14.59,263551.25 -2018-06-27 06:00:00,14.57,14.63,14.51,14.54,150115.25 -2018-06-27 05:00:00,14.42,14.65,14.38,14.57,308190.75 -2018-06-27 04:00:00,14.23,14.5,14.19,14.42,369434.87 -2018-06-27 03:00:00,14.5,14.57,14.22,14.23,407180.81 -2018-06-27 02:00:00,14.5,14.55,14.4,14.5,228599.03 -2018-06-27 01:00:00,14.62,14.7,14.42,14.5,572064.77 -2018-06-27 00:00:00,14.85,14.85,14.15,14.62,2653511.01 -2018-06-26 23:00:00,15.44,15.44,14.8,14.85,2081122.21 -2018-06-26 22:00:00,15.66,15.68,15.33,15.44,428666.56 -2018-06-26 21:00:00,15.51,15.76,15.5,15.66,495387.35 -2018-06-26 20:00:00,15.41,15.55,15.41,15.51,935621.59 -2018-06-26 19:00:00,15.46,15.48,15.39,15.41,98955.17 -2018-06-26 18:00:00,15.57,15.62,15.45,15.46,171252.65 -2018-06-26 17:00:00,15.62,15.62,15.44,15.57,203054.36 -2018-06-26 16:00:00,15.64,15.9,15.47,15.62,1030540.07 -2018-06-26 15:00:00,15.5,15.65,15.43,15.64,368593.72 -2018-06-26 14:00:00,15.55,15.6,15.24,15.5,1114179.25 -2018-06-26 13:00:00,15.58,15.9,15.39,15.55,1758305.56 -2018-06-26 12:00:00,15.56,15.63,15.49,15.58,397902.45 -2018-06-26 11:00:00,15.65,15.68,15.44,15.56,388303.29 -2018-06-26 10:00:00,15.44,15.72,15.43,15.65,934373.92 -2018-06-26 09:00:00,15.67,15.67,15.38,15.44,551047.33 -2018-06-26 08:00:00,15.64,15.77,15.47,15.67,894290.92 -2018-06-26 07:00:00,15.72,15.73,15.59,15.64,620115.91 -2018-06-26 06:00:00,15.78,15.88,15.69,15.72,281293.39 -2018-06-26 05:00:00,15.72,15.9,15.71,15.78,557745.25 -2018-06-26 04:00:00,15.7,15.73,15.53,15.72,321724.4 -2018-06-26 03:00:00,15.67,15.7,15.67,15.7,107768.8 -2018-06-26 02:00:00,15.67,15.7,15.6,15.67,168739.98 -2018-06-26 01:00:00,15.47,15.68,15.43,15.67,967413.24 -2018-06-26 00:00:00,15.87,15.94,15.43,15.47,1020354.18 -2018-06-25 23:00:00,15.75,15.94,15.75,15.87,222179.14 -2018-06-25 22:00:00,15.99,16.01,15.66,15.75,618336.4 -2018-06-25 21:00:00,15.7,16.0,15.65,15.99,576774.13 -2018-06-25 20:00:00,15.69,15.77,15.64,15.7,262124.64 -2018-06-25 19:00:00,15.75,15.75,15.6,15.69,213197.6 -2018-06-25 18:00:00,15.65,15.84,15.64,15.75,541188.93 -2018-06-25 17:00:00,15.62,15.66,15.53,15.65,297149.23 -2018-06-25 16:00:00,15.75,16.04,15.4,15.62,1635249.84 -2018-06-25 15:00:00,15.8,15.83,15.65,15.75,1790891.52 -2018-06-25 14:00:00,15.37,16.06,15.28,15.8,3935061.55 -2018-06-25 13:00:00,15.27,15.47,15.19,15.37,1091872.72 -2018-06-25 12:00:00,15.71,15.89,15.22,15.27,3482732.0 -2018-06-25 11:00:00,15.5,15.88,15.5,15.71,2550493.52 -2018-06-25 10:00:00,14.98,15.56,14.97,15.5,1699300.26 -2018-06-25 09:00:00,15.04,15.04,14.9,14.98,353603.81 -2018-06-25 08:00:00,15.0,15.14,14.95,15.04,528045.5 -2018-06-25 07:00:00,14.98,15.03,14.89,15.0,227117.97 -2018-06-25 06:00:00,14.89,15.09,14.89,14.98,328617.27 -2018-06-25 05:00:00,14.82,14.99,14.81,14.89,212291.12 -2018-06-25 04:00:00,14.87,15.07,14.82,14.82,262766.36 -2018-06-25 03:00:00,14.7,14.96,14.7,14.87,609812.32 -2018-06-25 02:00:00,14.84,14.84,14.65,14.7,489068.87 -2018-06-25 01:00:00,14.93,14.93,14.83,14.84,255807.24 -2018-06-25 00:00:00,14.86,14.95,14.77,14.93,168905.11 -2018-06-24 23:00:00,14.84,14.96,14.72,14.86,284892.16 -2018-06-24 22:00:00,14.9,14.96,14.66,14.84,692889.86 -2018-06-24 21:00:00,15.02,15.07,14.88,14.9,261849.63 -2018-06-24 20:00:00,14.91,15.09,14.83,15.02,428297.6 -2018-06-24 19:00:00,14.96,15.09,14.83,14.91,650837.05 -2018-06-24 18:00:00,14.99,15.08,14.74,14.96,616359.97 -2018-06-24 17:00:00,14.8,15.35,14.56,14.99,2975604.84 -2018-06-24 16:00:00,13.17,14.9,13.17,14.8,5512320.73 -2018-06-24 15:00:00,13.65,13.65,13.15,13.17,1807554.91 -2018-06-24 14:00:00,13.74,13.78,13.63,13.65,275781.71 -2018-06-24 13:00:00,13.62,13.76,13.62,13.74,1041952.58 -2018-06-24 12:00:00,13.62,13.67,13.49,13.62,411126.21 -2018-06-24 11:00:00,13.8,13.8,13.53,13.62,776939.31 -2018-06-24 10:00:00,13.62,13.81,13.55,13.8,1204200.91 -2018-06-24 09:00:00,13.36,13.77,13.33,13.62,1960817.34 -2018-06-24 08:00:00,13.36,13.41,13.11,13.36,1058373.61 -2018-06-24 07:00:00,13.45,13.55,13.32,13.36,812233.53 -2018-06-24 06:00:00,13.5,13.5,13.21,13.45,1372643.49 -2018-06-24 05:00:00,13.51,13.62,13.37,13.5,1488002.45 -2018-06-24 04:00:00,14.34,14.35,13.43,13.51,3554138.3 -2018-06-24 03:00:00,14.53,14.61,14.31,14.34,694111.09 -2018-06-24 02:00:00,14.48,14.58,14.46,14.53,182765.61 -2018-06-24 01:00:00,14.59,14.61,14.37,14.48,713998.33 -2018-06-24 00:00:00,14.79,14.83,14.49,14.59,480896.28 -2018-06-23 23:00:00,14.87,14.9,14.7,14.79,218331.3 -2018-06-23 22:00:00,14.96,15.05,14.83,14.87,241320.69 -2018-06-23 21:00:00,14.6,15.02,14.6,14.96,875832.11 -2018-06-23 20:00:00,14.65,14.67,14.55,14.6,206776.08 -2018-06-23 19:00:00,14.64,14.75,14.64,14.65,156785.42 -2018-06-23 18:00:00,14.68,14.68,14.61,14.64,63009.22 -2018-06-23 17:00:00,14.62,14.7,14.47,14.68,271649.29 -2018-06-23 16:00:00,14.52,14.7,14.52,14.62,163664.93 -2018-06-23 15:00:00,14.59,14.6,14.4,14.52,256003.82 -2018-06-23 14:00:00,14.83,14.85,14.56,14.59,231475.77 -2018-06-23 13:00:00,14.74,14.84,14.53,14.83,261121.96 -2018-06-23 12:00:00,14.76,14.77,14.5,14.74,655678.97 -2018-06-23 11:00:00,14.78,15.0,14.63,14.76,689591.58 -2018-06-23 10:00:00,14.67,14.91,14.67,14.78,420557.76 -2018-06-23 09:00:00,14.44,14.76,14.44,14.67,393229.6 -2018-06-23 08:00:00,14.59,14.7,14.39,14.44,815592.6 -2018-06-23 07:00:00,14.39,14.72,14.37,14.59,1050167.86 -2018-06-23 06:00:00,14.48,14.48,14.18,14.39,758937.89 -2018-06-23 05:00:00,14.58,14.78,14.31,14.48,649771.58 -2018-06-23 04:00:00,14.56,14.89,14.5,14.58,588998.08 -2018-06-23 03:00:00,14.82,14.93,14.56,14.56,640833.7 -2018-06-23 02:00:00,14.88,15.1,14.72,14.82,1313138.59 -2018-06-23 01:00:00,14.9,14.95,14.67,14.88,480917.67 -2018-06-23 00:00:00,14.48,14.98,14.44,14.9,914442.29 -2018-06-22 23:00:00,14.62,14.63,14.35,14.48,590900.92 -2018-06-22 22:00:00,14.48,14.78,14.24,14.62,1940782.17 -2018-06-22 21:00:00,14.8,14.81,14.15,14.48,2976341.41 -2018-06-22 20:00:00,15.28,15.29,14.56,14.8,2608400.72 -2018-06-22 19:00:00,15.57,15.57,15.26,15.28,471370.76 -2018-06-22 18:00:00,15.21,15.63,15.14,15.57,1067835.75 -2018-06-22 17:00:00,15.51,15.54,15.18,15.21,1067710.55 -2018-06-22 16:00:00,15.26,15.53,15.09,15.51,946582.41 -2018-06-22 15:00:00,15.3,15.4,14.98,15.26,1247458.43 -2018-06-22 14:00:00,14.9,15.42,14.87,15.3,2964997.23 -2018-06-22 13:00:00,16.01,16.01,14.63,14.9,9357374.47 -2018-06-22 12:00:00,16.25,16.25,15.79,16.01,2234508.65 -2018-06-22 11:00:00,16.32,16.4,16.2,16.25,841080.34 -2018-06-22 10:00:00,16.13,16.46,16.13,16.32,3082688.92 -2018-06-22 09:00:00,16.34,16.45,16.05,16.13,2982229.11 -2018-06-22 08:00:00,16.31,16.58,16.07,16.34,3685758.89 -2018-06-22 07:00:00,17.1,17.1,16.25,16.31,8753090.18 -2018-06-22 06:00:00,17.11,17.18,17.02,17.1,930889.49 -2018-06-22 05:00:00,17.14,17.2,17.08,17.11,358716.06 -2018-06-22 04:00:00,17.27,17.32,17.11,17.14,487978.27 -2018-06-22 03:00:00,17.29,17.38,17.18,17.27,592852.09 -2018-06-22 02:00:00,17.07,17.32,17.02,17.29,1523957.02 -2018-06-22 01:00:00,17.6,17.6,16.95,17.07,2749696.88 -2018-06-22 00:00:00,17.6,17.62,17.44,17.6,737655.04 -2018-06-21 23:00:00,17.78,17.78,17.6,17.6,376411.78 -2018-06-21 22:00:00,17.67,17.84,17.57,17.78,911743.55 -2018-06-21 21:00:00,17.75,17.84,17.66,17.67,797119.91 -2018-06-21 20:00:00,17.7,17.88,17.65,17.75,2184966.67 -2018-06-21 19:00:00,17.24,17.75,17.22,17.7,1768607.07 -2018-06-21 18:00:00,17.4,17.4,17.15,17.24,604537.79 -2018-06-21 17:00:00,17.3,17.42,17.07,17.4,1854755.89 -2018-06-21 16:00:00,17.07,17.38,16.93,17.3,1131163.71 -2018-06-21 15:00:00,16.88,17.2,16.84,17.07,1925381.96 -2018-06-21 14:00:00,16.83,16.95,16.67,16.88,943872.48 -2018-06-21 13:00:00,16.82,16.94,16.65,16.83,2161520.39 -2018-06-21 12:00:00,17.04,17.04,16.74,16.82,781689.69 -2018-06-21 11:00:00,17.18,17.18,16.88,17.04,504105.39 -2018-06-21 10:00:00,16.89,17.32,16.89,17.18,3485309.09 -2018-06-21 09:00:00,16.88,17.05,16.58,16.89,2040664.67 -2018-06-21 08:00:00,17.07,17.1,16.85,16.88,2673873.59 -2018-06-21 07:00:00,17.1,17.53,17.06,17.07,2196578.23 -2018-06-21 06:00:00,17.18,17.18,16.98,17.1,660600.68 -2018-06-21 05:00:00,17.08,17.25,17.04,17.18,338722.72 -2018-06-21 04:00:00,17.29,17.3,16.98,17.08,870429.07 -2018-06-21 03:00:00,17.11,17.33,17.11,17.29,684004.65 -2018-06-21 02:00:00,17.13,17.4,17.11,17.11,1920343.98 -2018-06-21 01:00:00,17.31,17.34,16.92,17.13,973207.74 -2018-06-21 00:00:00,17.28,17.54,16.97,17.31,2282711.3 -2018-06-20 23:00:00,16.43,17.42,16.41,17.28,2545966.89 -2018-06-20 22:00:00,16.57,16.58,16.42,16.43,729533.04 -2018-06-20 21:00:00,16.4,16.6,16.4,16.57,826907.71 -2018-06-20 20:00:00,16.41,16.46,16.25,16.4,529783.34 -2018-06-20 19:00:00,16.4,16.51,16.4,16.41,343979.26 -2018-06-20 18:00:00,16.4,16.47,16.28,16.4,604000.37 -2018-06-20 17:00:00,16.43,16.52,16.4,16.4,779292.62 -2018-06-20 16:00:00,16.25,16.71,16.25,16.43,3095045.98 -2018-06-20 15:00:00,16.21,16.28,16.02,16.25,2185920.96 -2018-06-20 14:00:00,15.66,16.22,15.65,16.21,5531316.37 -2018-06-20 13:00:00,15.3,15.77,15.1,15.66,2501750.48 -2018-06-20 12:00:00,15.4,15.41,15.28,15.3,101311.35 -2018-06-20 11:00:00,15.26,15.46,15.19,15.4,330873.81 -2018-06-20 10:00:00,15.25,15.32,15.19,15.26,376352.24 -2018-06-20 09:00:00,15.2,15.28,15.13,15.25,205787.68 -2018-06-20 08:00:00,15.22,15.23,15.14,15.2,102512.91 -2018-06-20 07:00:00,15.18,15.27,15.08,15.22,265135.28 -2018-06-20 06:00:00,15.0,15.18,15.0,15.18,201090.5 -2018-06-20 05:00:00,15.0,15.06,15.0,15.0,107432.49 -2018-06-20 04:00:00,15.03,15.12,14.85,15.0,709089.93 -2018-06-20 03:00:00,14.96,15.13,14.95,15.03,166054.53 -2018-06-20 02:00:00,15.13,15.14,14.95,14.96,343105.04 -2018-06-20 01:00:00,15.12,15.19,14.81,15.13,3155067.06 -2018-06-20 00:00:00,15.59,15.6,15.11,15.12,897663.22 -2018-06-19 23:00:00,15.44,15.6,15.44,15.59,208677.05 -2018-06-19 22:00:00,15.38,15.45,15.38,15.44,124135.04 -2018-06-19 21:00:00,15.25,15.38,15.25,15.38,58940.51 -2018-06-19 20:00:00,15.46,15.61,15.2,15.25,642102.28 -2018-06-19 19:00:00,15.23,15.5,15.23,15.46,374299.13 -2018-06-19 18:00:00,15.31,15.31,15.23,15.23,81594.64 -2018-06-19 17:00:00,15.23,15.4,15.23,15.31,435029.27 -2018-06-19 16:00:00,15.31,15.32,15.05,15.23,2591721.88 -2018-06-19 15:00:00,15.44,15.45,15.31,15.31,299706.26 -2018-06-19 14:00:00,15.47,15.63,15.3,15.44,2155788.04 -2018-06-19 13:00:00,15.63,15.94,15.37,15.47,9191201.33 -2018-06-19 12:00:00,15.65,15.74,15.56,15.63,665297.25 -2018-06-19 11:00:00,15.51,15.88,15.51,15.65,2411589.85 -2018-06-19 10:00:00,15.55,15.67,15.4,15.51,742649.42 -2018-06-19 09:00:00,15.42,15.57,15.4,15.55,404874.75 -2018-06-19 08:00:00,15.34,15.61,15.33,15.42,1050270.44 -2018-06-19 07:00:00,15.18,15.35,15.17,15.34,181407.0 -2018-06-19 06:00:00,15.19,15.25,15.12,15.18,174012.24 -2018-06-19 05:00:00,15.21,15.26,15.12,15.19,484470.19 -2018-06-19 04:00:00,15.12,15.25,15.11,15.21,106952.33 -2018-06-19 03:00:00,15.03,15.16,15.03,15.12,257273.7 -2018-06-19 02:00:00,15.16,15.17,15.03,15.03,158552.81 -2018-06-19 01:00:00,15.29,15.35,15.12,15.16,259262.04 -2018-06-19 00:00:00,15.12,15.32,15.12,15.29,440859.87 -2018-06-18 23:00:00,15.03,15.13,14.95,15.12,706762.91 -2018-06-18 22:00:00,15.14,15.21,14.94,15.03,643698.06 -2018-06-18 21:00:00,15.23,15.3,15.11,15.14,555469.68 -2018-06-18 20:00:00,15.05,15.23,15.03,15.23,429851.41 -2018-06-18 19:00:00,15.13,15.18,14.96,15.05,751811.82 -2018-06-18 18:00:00,15.28,15.42,15.09,15.13,664451.19 -2018-06-18 17:00:00,14.6,15.63,14.6,15.28,7315953.01 -2018-06-18 16:00:00,14.27,14.7,14.19,14.6,2731714.94 -2018-06-18 15:00:00,14.25,14.3,14.2,14.27,180339.48 -2018-06-18 14:00:00,14.28,14.39,14.19,14.25,713798.73 -2018-06-18 13:00:00,14.15,14.33,14.15,14.28,449019.83 -2018-06-18 12:00:00,14.1,14.19,14.1,14.15,100193.58 -2018-06-18 11:00:00,14.1,14.1,14.01,14.1,190614.73 -2018-06-18 10:00:00,14.15,14.15,14.06,14.1,269388.7 -2018-06-18 09:00:00,14.17,14.19,14.11,14.15,112162.82 -2018-06-18 08:00:00,14.08,14.25,14.0,14.17,452626.68 -2018-06-18 07:00:00,14.14,14.16,13.98,14.08,993568.65 -2018-06-18 06:00:00,14.21,14.22,14.08,14.14,279706.84 -2018-06-18 05:00:00,14.15,14.28,14.14,14.21,180963.43 -2018-06-18 04:00:00,14.24,14.26,14.08,14.15,118959.59 -2018-06-18 03:00:00,14.29,14.29,14.24,14.24,33308.78 -2018-06-18 02:00:00,14.31,14.33,14.25,14.29,45596.9 -2018-06-18 01:00:00,14.16,14.38,14.1,14.31,496699.96 -2018-06-18 00:00:00,14.21,14.31,14.11,14.16,461238.36 -2018-06-17 23:00:00,14.28,14.28,14.09,14.21,363837.07 -2018-06-17 22:00:00,14.3,14.31,14.22,14.28,42755.12 -2018-06-17 21:00:00,14.31,14.32,14.24,14.3,109669.43 -2018-06-17 20:00:00,14.33,14.33,14.21,14.31,54577.31 -2018-06-17 19:00:00,14.28,14.34,14.28,14.33,38124.82 -2018-06-17 18:00:00,14.26,14.35,14.25,14.28,72194.09 -2018-06-17 17:00:00,14.3,14.33,14.25,14.26,76848.06 -2018-06-17 16:00:00,14.41,14.42,14.29,14.3,71419.04 -2018-06-17 15:00:00,14.26,14.47,14.15,14.41,618450.65 -2018-06-17 14:00:00,14.3,14.3,14.2,14.26,133006.1 -2018-06-17 13:00:00,14.23,14.37,14.19,14.3,331986.26 -2018-06-17 12:00:00,14.42,14.43,14.18,14.23,531327.49 -2018-06-17 11:00:00,14.47,14.47,14.4,14.42,90504.33 -2018-06-17 10:00:00,14.51,14.52,14.43,14.47,166443.4 -2018-06-17 09:00:00,14.41,14.51,14.37,14.51,91698.34 -2018-06-17 08:00:00,14.38,14.63,14.38,14.41,386453.2 -2018-06-17 07:00:00,14.4,14.43,14.34,14.38,223869.12 -2018-06-17 06:00:00,14.46,14.49,14.37,14.4,157606.73 -2018-06-17 05:00:00,14.47,14.52,14.46,14.46,109288.14 -2018-06-17 04:00:00,14.54,14.56,14.43,14.47,270096.69 -2018-06-17 03:00:00,14.58,14.61,14.52,14.54,71899.95 -2018-06-17 02:00:00,14.49,14.63,14.49,14.58,134063.75 -2018-06-17 01:00:00,14.39,14.51,14.38,14.49,42414.71 -2018-06-17 00:00:00,14.44,14.48,14.39,14.39,119973.36 -2018-06-16 23:00:00,14.59,14.59,14.37,14.44,288317.05 -2018-06-16 22:00:00,14.55,14.59,14.5,14.59,75131.03 -2018-06-16 21:00:00,14.54,14.63,14.54,14.55,146766.65 -2018-06-16 20:00:00,14.44,14.57,14.42,14.54,80777.19 -2018-06-16 19:00:00,14.49,14.49,14.38,14.44,32433.65 -2018-06-16 18:00:00,14.51,14.59,14.45,14.49,237722.94 -2018-06-16 17:00:00,14.54,14.59,14.4,14.51,303566.27 -2018-06-16 16:00:00,14.19,14.61,14.04,14.54,1293060.19 -2018-06-16 15:00:00,14.28,14.33,14.03,14.19,547207.62 -2018-06-16 14:00:00,14.22,14.3,14.15,14.28,173288.91 -2018-06-16 13:00:00,14.3,14.33,13.99,14.22,1544225.02 -2018-06-16 12:00:00,14.44,14.45,14.3,14.3,193913.12 -2018-06-16 11:00:00,14.5,14.51,14.35,14.44,214988.62 -2018-06-16 10:00:00,14.35,14.57,14.35,14.5,455236.29 -2018-06-16 09:00:00,14.39,14.52,14.32,14.35,192234.35 -2018-06-16 08:00:00,14.63,14.63,14.31,14.39,514797.34 -2018-06-16 07:00:00,14.69,14.79,14.59,14.63,346482.24 -2018-06-16 06:00:00,14.36,14.84,14.34,14.69,2438251.52 -2018-06-16 05:00:00,14.06,14.5,14.06,14.36,1328335.61 -2018-06-16 04:00:00,13.95,14.11,13.91,14.06,162384.92 -2018-06-16 03:00:00,14.0,14.03,13.91,13.95,79904.91 -2018-06-16 02:00:00,14.0,14.12,13.98,14.0,157856.1 -2018-06-16 01:00:00,13.82,14.04,13.77,14.0,176641.29 -2018-06-16 00:00:00,13.83,14.03,13.8,13.82,381269.1 -2018-06-15 23:00:00,13.69,13.89,13.58,13.83,1193031.31 -2018-06-15 22:00:00,13.81,13.82,13.67,13.69,360108.14 -2018-06-15 21:00:00,13.9,13.91,13.79,13.81,20680.83 -2018-06-15 20:00:00,13.91,13.94,13.75,13.9,555444.75 -2018-06-15 19:00:00,13.95,13.95,13.87,13.91,20819.07 -2018-06-15 18:00:00,13.85,13.99,13.85,13.95,40315.28 -2018-06-15 17:00:00,13.88,13.97,13.76,13.85,336510.58 -2018-06-15 16:00:00,13.82,14.04,13.79,13.88,269433.29 -2018-06-15 15:00:00,13.8,13.85,13.72,13.82,154876.21 -2018-06-15 14:00:00,13.7,13.83,13.65,13.8,231655.27 -2018-06-15 13:00:00,13.65,13.82,13.57,13.7,127878.48 -2018-06-15 12:00:00,13.83,13.88,13.57,13.65,214245.15 -2018-06-15 11:00:00,13.88,14.05,13.61,13.83,609628.33 -2018-06-15 10:00:00,13.87,13.9,13.78,13.88,100582.56 -2018-06-15 09:00:00,13.82,13.91,13.66,13.87,290844.68 -2018-06-15 08:00:00,13.91,13.92,13.81,13.82,237602.23 -2018-06-15 07:00:00,13.79,13.94,13.79,13.91,589018.05 -2018-06-15 06:00:00,13.77,13.91,13.73,13.79,201620.86 -2018-06-15 05:00:00,13.82,13.82,13.71,13.77,518773.95 -2018-06-15 04:00:00,13.87,13.9,13.71,13.82,506452.6 -2018-06-15 03:00:00,13.83,13.89,13.83,13.87,131626.5 -2018-06-15 02:00:00,13.79,13.85,13.73,13.83,225899.28 -2018-06-15 01:00:00,13.95,14.0,13.76,13.79,377615.01 -2018-06-15 00:00:00,14.03,14.09,13.88,13.95,557475.98 -2018-06-14 23:00:00,13.97,14.13,13.87,14.03,1410633.84 -2018-06-14 22:00:00,14.07,14.13,13.91,13.97,740924.28 -2018-06-14 21:00:00,14.18,14.25,14.03,14.07,402341.25 -2018-06-14 20:00:00,14.12,14.38,14.12,14.18,645937.85 -2018-06-14 19:00:00,14.0,14.15,13.88,14.12,707266.48 -2018-06-14 18:00:00,13.94,14.13,13.9,14.0,1278721.35 -2018-06-14 17:00:00,13.79,14.1,13.69,13.94,2302788.16 -2018-06-14 16:00:00,13.29,13.88,13.26,13.79,1290062.23 -2018-06-14 15:00:00,13.4,13.46,13.17,13.29,405980.09 -2018-06-14 14:00:00,13.17,13.48,13.17,13.4,856386.3 -2018-06-14 13:00:00,13.52,13.53,13.13,13.17,2879827.69 -2018-06-14 12:00:00,13.7,13.72,13.5,13.52,338869.42 -2018-06-14 11:00:00,13.64,13.83,13.63,13.7,450734.57 -2018-06-14 10:00:00,13.82,13.85,13.6,13.64,211069.19 -2018-06-14 09:00:00,13.87,13.9,13.72,13.82,180160.63 -2018-06-14 08:00:00,13.8,14.11,13.74,13.87,1542755.16 -2018-06-14 07:00:00,13.79,13.95,13.7,13.8,589060.4 -2018-06-14 06:00:00,13.65,13.85,13.65,13.79,358566.1 -2018-06-14 05:00:00,13.56,13.7,13.42,13.65,505991.61 -2018-06-14 04:00:00,13.63,13.7,13.53,13.56,224463.21 -2018-06-14 03:00:00,13.65,13.68,13.53,13.63,337907.5 -2018-06-14 02:00:00,13.31,13.82,13.29,13.65,2225886.05 -2018-06-14 01:00:00,13.58,13.78,13.23,13.31,737249.28 -2018-06-14 00:00:00,13.81,13.95,13.58,13.58,579413.97 -2018-06-13 23:00:00,13.97,14.0,13.75,13.81,322518.56 -2018-06-13 22:00:00,13.81,14.01,13.77,13.97,373806.57 -2018-06-13 21:00:00,13.76,13.84,13.66,13.81,272244.08 -2018-06-13 20:00:00,13.73,13.82,13.57,13.76,348429.84 -2018-06-13 19:00:00,13.87,13.97,13.57,13.73,720994.35 -2018-06-13 18:00:00,13.79,14.17,13.77,13.87,1646652.56 -2018-06-13 17:00:00,13.41,13.84,13.34,13.79,1441758.52 -2018-06-13 16:00:00,13.23,13.59,12.89,13.41,3206893.87 -2018-06-13 15:00:00,13.37,13.6,13.15,13.23,604739.58 -2018-06-13 14:00:00,13.44,13.6,13.25,13.37,933625.53 -2018-06-13 13:00:00,13.56,13.73,13.37,13.44,843552.84 -2018-06-13 12:00:00,13.48,13.64,13.38,13.56,785474.41 -2018-06-13 11:00:00,13.32,13.51,13.23,13.48,861161.87 -2018-06-13 10:00:00,13.21,13.67,13.18,13.32,1560100.48 -2018-06-13 09:00:00,13.44,13.58,13.07,13.21,2228948.22 -2018-06-13 08:00:00,13.81,13.92,13.26,13.44,3479600.95 -2018-06-13 07:00:00,14.48,14.53,13.77,13.81,2567893.79 -2018-06-13 06:00:00,14.51,14.55,14.44,14.48,237185.89 -2018-06-13 05:00:00,14.59,14.67,14.42,14.51,320504.69 -2018-06-13 04:00:00,14.49,14.61,14.31,14.59,844118.87 -2018-06-13 03:00:00,14.61,14.67,14.35,14.49,1755439.32 -2018-06-13 02:00:00,14.49,14.75,14.49,14.61,536076.67 -2018-06-13 01:00:00,14.79,14.79,14.44,14.49,465008.27 -2018-06-13 00:00:00,14.73,14.91,14.61,14.79,2454063.08 -2018-06-12 23:00:00,14.58,14.8,14.32,14.73,1699216.44 -2018-06-12 22:00:00,14.62,14.71,14.5,14.58,628553.89 -2018-06-12 21:00:00,14.53,14.67,14.3,14.62,1192411.71 -2018-06-12 20:00:00,14.6,14.86,14.48,14.53,1762318.04 -2018-06-12 19:00:00,14.84,14.9,14.27,14.6,7605075.21 -2018-06-12 18:00:00,15.12,15.2,14.83,14.84,3584367.24 -2018-06-12 17:00:00,15.07,15.24,15.03,15.12,1218675.12 -2018-06-12 16:00:00,15.42,15.44,14.8,15.07,3417059.79 -2018-06-12 15:00:00,15.31,15.42,15.08,15.42,1095594.75 -2018-06-12 14:00:00,14.96,15.49,14.92,15.31,2485175.04 -2018-06-12 13:00:00,14.76,15.1,14.68,14.96,2894598.81 -2018-06-12 12:00:00,15.42,15.42,14.74,14.76,3717181.62 -2018-06-12 11:00:00,15.54,15.61,15.3,15.42,1827486.38 -2018-06-12 10:00:00,15.65,15.66,15.53,15.54,473513.5 -2018-06-12 09:00:00,15.78,15.78,15.5,15.65,631455.01 -2018-06-12 08:00:00,15.67,15.79,15.54,15.78,1174422.51 -2018-06-12 07:00:00,15.71,15.86,15.52,15.67,1355588.88 -2018-06-12 06:00:00,16.17,16.21,15.6,15.71,2196070.82 -2018-06-12 05:00:00,15.52,16.32,15.52,16.17,3696970.7 -2018-06-12 04:00:00,15.27,15.7,15.2,15.52,1950926.54 -2018-06-12 03:00:00,15.42,15.6,15.13,15.27,3240158.64 -2018-06-12 02:00:00,15.74,16.4,15.28,15.42,9004357.01 -2018-06-12 01:00:00,12.8,15.8,12.76,15.74,13494686.47 -2018-06-12 00:00:00,12.87,12.89,12.73,12.8,101990.07 -2018-06-11 23:00:00,12.76,12.95,12.74,12.87,165316.99 -2018-06-11 22:00:00,12.61,12.79,12.6,12.76,266973.52 -2018-06-11 21:00:00,12.57,12.62,12.54,12.61,18889.01 -2018-06-11 20:00:00,12.55,12.57,12.49,12.57,16034.95 -2018-06-11 19:00:00,12.52,12.58,12.43,12.55,177114.74 -2018-06-11 18:00:00,12.45,12.55,12.28,12.52,385568.01 -2018-06-11 17:00:00,12.53,12.57,12.42,12.45,143272.23 -2018-06-11 16:00:00,12.28,12.56,12.28,12.53,298892.48 -2018-06-11 15:00:00,12.44,12.46,12.19,12.28,1210163.81 -2018-06-11 14:00:00,12.75,12.75,12.42,12.44,513113.41 -2018-06-11 13:00:00,12.8,12.8,12.7,12.75,157839.15 -2018-06-11 12:00:00,12.81,12.86,12.72,12.8,451766.2 -2018-06-11 11:00:00,12.79,12.85,12.7,12.81,76795.68 -2018-06-11 10:00:00,12.81,12.81,12.67,12.79,92002.93 -2018-06-11 09:00:00,12.86,12.88,12.77,12.81,41373.78 -2018-06-11 08:00:00,12.57,12.93,12.53,12.86,416705.92 -2018-06-11 07:00:00,12.82,12.86,12.52,12.57,138161.45 -2018-06-11 06:00:00,12.81,12.93,12.7,12.82,132163.44 -2018-06-11 05:00:00,12.97,12.97,12.79,12.81,540516.94 -2018-06-11 04:00:00,12.84,13.0,12.81,12.97,398866.29 -2018-06-11 03:00:00,12.72,12.87,12.68,12.84,372452.69 -2018-06-11 02:00:00,12.66,12.91,12.62,12.72,1058627.7 -2018-06-11 01:00:00,12.63,12.7,12.46,12.66,259807.24 -2018-06-11 00:00:00,12.54,12.65,12.47,12.63,798058.83 -2018-06-10 23:00:00,12.27,12.56,12.23,12.54,683084.49 -2018-06-10 22:00:00,12.2,12.45,12.0,12.27,1675367.82 -2018-06-10 21:00:00,13.0,13.1,12.0,12.2,4026470.72 -2018-06-10 20:00:00,13.36,13.36,12.97,13.0,533274.1 -2018-06-10 19:00:00,13.24,13.39,13.16,13.36,511032.7 -2018-06-10 18:00:00,13.63,13.78,13.11,13.24,2306500.32 -2018-06-10 17:00:00,14.27,14.29,13.51,13.63,1961099.7 -2018-06-10 16:00:00,14.32,14.33,14.27,14.27,115578.97 -2018-06-10 15:00:00,14.35,14.4,14.31,14.32,25745.35 -2018-06-10 14:00:00,14.47,14.47,14.35,14.35,70825.41 -2018-06-10 13:00:00,14.34,14.48,14.26,14.47,224051.93 -2018-06-10 12:00:00,14.4,14.44,14.32,14.34,47867.62 -2018-06-10 11:00:00,14.38,14.4,14.35,14.4,63689.21 -2018-06-10 10:00:00,14.39,14.39,14.31,14.38,95967.05 -2018-06-10 09:00:00,14.32,14.44,14.31,14.39,104028.14 -2018-06-10 08:00:00,14.27,14.37,14.25,14.32,272181.06 -2018-06-10 07:00:00,14.44,14.44,14.21,14.27,677335.11 -2018-06-10 06:00:00,14.45,14.49,14.42,14.44,51991.22 -2018-06-10 05:00:00,14.42,14.48,14.39,14.45,73869.88 -2018-06-10 04:00:00,14.4,14.49,14.38,14.42,211213.35 -2018-06-10 03:00:00,14.52,14.53,14.34,14.4,156595.71 -2018-06-10 02:00:00,14.52,14.53,14.42,14.52,278583.33 -2018-06-10 01:00:00,14.52,14.66,14.42,14.52,722191.06 -2018-06-10 00:00:00,15.02,15.02,14.49,14.52,889295.98 -2018-06-09 23:00:00,15.13,15.18,14.91,15.02,465024.76 -2018-06-09 22:00:00,15.18,15.18,15.1,15.13,30442.65 -2018-06-09 21:00:00,15.2,15.2,15.16,15.18,17735.76 -2018-06-09 20:00:00,15.17,15.22,15.15,15.2,17906.71 -2018-06-09 19:00:00,15.13,15.19,15.12,15.17,73066.26 -2018-06-09 18:00:00,15.14,15.14,15.08,15.13,31276.85 -2018-06-09 17:00:00,15.15,15.16,15.08,15.14,199114.79 -2018-06-09 16:00:00,15.24,15.24,15.15,15.15,25680.17 -2018-06-09 15:00:00,15.2,15.3,15.19,15.24,55314.09 -2018-06-09 14:00:00,15.18,15.22,15.13,15.2,85442.24 -2018-06-09 13:00:00,15.23,15.26,15.11,15.18,264697.26 -2018-06-09 12:00:00,15.33,15.39,15.17,15.23,496673.93 -2018-06-09 11:00:00,15.31,15.36,15.31,15.33,27110.59 -2018-06-09 10:00:00,15.33,15.36,15.31,15.31,75127.69 -2018-06-09 09:00:00,15.32,15.33,15.27,15.33,108912.6 -2018-06-09 08:00:00,15.33,15.38,15.28,15.32,78656.57 -2018-06-09 07:00:00,15.42,15.43,15.32,15.33,148027.54 -2018-06-09 06:00:00,15.43,15.46,15.4,15.42,53113.0 -2018-06-09 05:00:00,15.44,15.44,15.4,15.43,17440.45 -2018-06-09 04:00:00,15.43,15.5,15.42,15.44,66488.25 -2018-06-09 03:00:00,15.42,15.45,15.41,15.43,19404.14 -2018-06-09 02:00:00,15.49,15.55,15.4,15.42,190039.84 -2018-06-09 01:00:00,15.37,15.49,15.36,15.49,40158.74 -2018-06-09 00:00:00,15.38,15.41,15.33,15.37,13020.15 -2018-06-08 23:00:00,15.43,15.44,15.36,15.38,73361.04 -2018-06-08 22:00:00,15.48,15.5,15.42,15.43,123319.56 -2018-06-08 21:00:00,15.48,15.51,15.46,15.48,42896.18 -2018-06-08 20:00:00,15.46,15.5,15.46,15.48,83216.84 -2018-06-08 19:00:00,15.48,15.48,15.42,15.46,47822.85 -2018-06-08 18:00:00,15.45,15.49,15.45,15.48,5153.32 -2018-06-08 17:00:00,15.46,15.5,15.45,15.45,24652.09 -2018-06-08 16:00:00,15.45,15.54,15.43,15.46,48307.25 -2018-06-08 15:00:00,15.45,15.48,15.26,15.45,277768.72 -2018-06-08 14:00:00,15.48,15.48,15.37,15.45,150328.86 -2018-06-08 13:00:00,15.33,15.49,15.29,15.48,257883.6 -2018-06-08 12:00:00,15.42,15.44,15.31,15.33,157418.34 -2018-06-08 11:00:00,15.37,15.47,15.37,15.42,123171.64 -2018-06-08 10:00:00,15.53,15.55,15.37,15.37,260735.68 -2018-06-08 09:00:00,15.59,15.65,15.5,15.53,394539.24 -2018-06-08 08:00:00,15.47,15.62,15.26,15.59,597275.91 -2018-06-08 07:00:00,15.29,15.5,15.26,15.47,898269.88 -2018-06-08 06:00:00,15.19,15.29,15.17,15.29,53409.61 -2018-06-08 05:00:00,15.14,15.19,15.11,15.19,41774.38 -2018-06-08 04:00:00,15.13,15.15,15.05,15.14,142012.03 -2018-06-08 03:00:00,15.17,15.18,15.11,15.13,56826.43 -2018-06-08 02:00:00,15.27,15.27,15.16,15.17,79297.44 -2018-06-08 01:00:00,15.25,15.32,15.23,15.27,59291.1 -2018-06-08 00:00:00,15.25,15.25,15.15,15.25,74806.56 -2018-06-07 23:00:00,15.12,15.25,15.1,15.25,60004.75 -2018-06-07 22:00:00,15.15,15.15,15.06,15.12,182204.79 -2018-06-07 21:00:00,15.17,15.2,15.09,15.15,77176.3 -2018-06-07 20:00:00,15.28,15.28,15.06,15.17,378190.71 -2018-06-07 19:00:00,15.29,15.31,15.28,15.28,36769.78 -2018-06-07 18:00:00,15.27,15.36,15.26,15.29,98525.27 -2018-06-07 17:00:00,15.33,15.33,15.2,15.27,29667.54 -2018-06-07 16:00:00,15.23,15.33,15.14,15.33,177306.91 -2018-06-07 15:00:00,15.17,15.23,15.14,15.23,96914.62 -2018-06-07 14:00:00,15.27,15.3,15.11,15.17,236962.46 -2018-06-07 13:00:00,15.29,15.38,15.26,15.27,97104.61 -2018-06-07 12:00:00,15.25,15.31,15.24,15.29,96529.99 -2018-06-07 11:00:00,15.25,15.26,15.21,15.25,85838.58 -2018-06-07 10:00:00,15.27,15.29,15.25,15.25,19222.29 -2018-06-07 09:00:00,15.31,15.31,15.25,15.27,35576.51 -2018-06-07 08:00:00,15.28,15.33,15.25,15.31,90675.67 -2018-06-07 07:00:00,15.24,15.28,15.23,15.28,93214.81 -2018-06-07 06:00:00,15.33,15.33,15.19,15.24,368815.53 -2018-06-07 05:00:00,15.33,15.36,15.31,15.33,18640.99 -2018-06-07 04:00:00,15.36,15.4,15.3,15.33,129917.3 -2018-06-07 03:00:00,15.32,15.39,15.29,15.36,101164.71 -2018-06-07 02:00:00,15.39,15.43,15.3,15.32,66587.87 -2018-06-07 01:00:00,15.35,15.5,15.31,15.39,424061.24 -2018-06-07 00:00:00,15.19,15.41,15.17,15.35,223452.99 -2018-06-06 23:00:00,15.24,15.24,15.16,15.19,41911.28 -2018-06-06 22:00:00,15.25,15.28,15.2,15.24,51053.9 -2018-06-06 21:00:00,15.18,15.35,15.16,15.25,204871.38 -2018-06-06 20:00:00,14.97,15.25,14.96,15.18,249994.44 -2018-06-06 19:00:00,14.99,15.0,14.95,14.97,44265.53 -2018-06-06 18:00:00,14.99,15.04,14.89,14.99,146544.21 -2018-06-06 17:00:00,14.98,15.04,14.95,14.99,51182.14 -2018-06-06 16:00:00,15.35,15.39,14.89,14.98,757365.53 -2018-06-06 15:00:00,15.31,15.45,15.29,15.35,70027.21 -2018-06-06 14:00:00,15.4,15.4,15.3,15.31,219066.57 -2018-06-06 13:00:00,15.5,15.5,15.39,15.4,185406.38 -2018-06-06 12:00:00,15.35,15.5,15.33,15.5,141346.99 -2018-06-06 11:00:00,15.35,15.44,15.33,15.35,138589.89 -2018-06-06 10:00:00,15.33,15.36,15.29,15.35,49027.64 -2018-06-06 09:00:00,15.35,15.37,15.33,15.33,42233.01 -2018-06-06 08:00:00,15.44,15.45,15.35,15.35,107746.95 -2018-06-06 07:00:00,15.45,15.51,15.37,15.44,110396.0 -2018-06-06 06:00:00,15.4,15.48,15.38,15.45,117167.05 -2018-06-06 05:00:00,15.4,15.47,15.31,15.4,166682.37 -2018-06-06 04:00:00,15.45,15.5,15.39,15.4,24638.33 -2018-06-06 03:00:00,15.52,15.52,15.45,15.45,22159.46 -2018-06-06 02:00:00,15.64,15.64,15.45,15.52,114665.81 -2018-06-06 01:00:00,15.41,15.64,15.36,15.64,143289.31 -2018-06-06 00:00:00,15.51,15.56,15.41,15.41,54875.8 -2018-06-05 23:00:00,15.56,15.56,15.48,15.51,49686.71 -2018-06-05 22:00:00,15.32,15.62,15.32,15.56,173766.37 -2018-06-05 21:00:00,15.45,15.48,15.31,15.32,116035.19 -2018-06-05 20:00:00,15.43,15.48,15.42,15.45,88347.01 -2018-06-05 19:00:00,15.42,15.43,15.38,15.43,54385.55 -2018-06-05 18:00:00,15.38,15.5,15.38,15.42,116956.73 -2018-06-05 17:00:00,15.34,15.52,15.28,15.38,131376.56 -2018-06-05 16:00:00,15.26,15.38,15.2,15.34,351078.1 -2018-06-05 15:00:00,14.9,15.27,14.87,15.26,185533.94 -2018-06-05 14:00:00,14.95,14.95,14.9,14.9,6369.38 -2018-06-05 13:00:00,14.87,14.95,14.85,14.95,20744.22 -2018-06-05 12:00:00,15.02,15.02,14.85,14.87,184470.95 -2018-06-05 11:00:00,15.02,15.02,15.02,15.02,0.0 -2018-06-05 10:00:00,15.03,15.08,15.0,15.02,50451.97 -2018-06-05 09:00:00,15.09,15.21,15.0,15.03,124399.74 -2018-06-05 08:00:00,14.92,15.19,14.92,15.09,427623.11 -2018-06-05 07:00:00,14.97,14.97,14.87,14.92,77488.41 -2018-06-05 06:00:00,14.93,15.06,14.9,14.97,208453.06 -2018-06-05 05:00:00,14.75,15.02,14.73,14.93,346724.74 -2018-06-05 04:00:00,14.87,14.92,14.73,14.75,85385.69 -2018-06-05 03:00:00,14.81,14.89,14.76,14.87,251005.96 -2018-06-05 02:00:00,15.22,15.22,14.74,14.81,1126884.48 -2018-06-05 01:00:00,15.23,15.27,15.18,15.22,39246.51 -2018-06-05 00:00:00,15.2,15.25,15.15,15.23,50192.4 -2018-06-04 23:00:00,15.17,15.22,15.08,15.2,90812.76 -2018-06-04 22:00:00,15.28,15.28,15.17,15.17,40349.49 -2018-06-04 21:00:00,15.25,15.29,15.2,15.28,78355.01 -2018-06-04 20:00:00,15.16,15.27,15.13,15.25,29518.96 -2018-06-04 19:00:00,15.13,15.18,15.11,15.16,61639.94 -2018-06-04 18:00:00,15.13,15.16,15.1,15.13,44089.22 -2018-06-04 17:00:00,15.17,15.19,15.06,15.13,300454.43 -2018-06-04 16:00:00,15.25,15.29,15.14,15.17,147227.2 -2018-06-04 15:00:00,15.24,15.35,15.23,15.25,230608.99 -2018-06-04 14:00:00,15.27,15.29,15.09,15.24,197055.05 -2018-06-04 13:00:00,15.27,15.38,15.24,15.27,188389.83 -2018-06-04 12:00:00,15.16,15.31,15.14,15.27,79608.88 -2018-06-04 11:00:00,15.51,15.51,15.08,15.16,1297973.84 -2018-06-04 10:00:00,15.59,15.59,15.5,15.51,73615.57 -2018-06-04 09:00:00,15.54,15.62,15.38,15.59,375082.78 -2018-06-04 08:00:00,15.61,15.61,15.47,15.54,185701.04 -2018-06-04 07:00:00,15.5,15.76,15.5,15.61,425814.03 -2018-06-04 06:00:00,15.74,15.74,15.4,15.5,1150211.89 -2018-06-04 05:00:00,15.91,15.94,15.56,15.74,855948.77 -2018-06-04 04:00:00,16.1,16.15,15.88,15.91,292982.14 -2018-06-04 03:00:00,16.04,16.12,16.02,16.1,61127.55 -2018-06-04 02:00:00,16.14,16.14,15.97,16.04,263716.2 -2018-06-04 01:00:00,16.3,16.3,16.07,16.14,197160.75 -2018-06-04 00:00:00,16.2,16.38,16.2,16.3,153810.74 -2018-06-03 23:00:00,16.23,16.23,16.14,16.2,60753.15 -2018-06-03 22:00:00,16.15,16.23,16.12,16.23,83752.33 -2018-06-03 21:00:00,16.2,16.24,16.15,16.15,46879.86 -2018-06-03 20:00:00,16.19,16.25,16.09,16.2,120826.9 -2018-06-03 19:00:00,16.02,16.19,15.9,16.19,284090.51 -2018-06-03 18:00:00,16.14,16.14,16.0,16.02,96418.37 -2018-06-03 17:00:00,16.2,16.23,16.0,16.14,418032.85 -2018-06-03 16:00:00,16.33,16.37,16.18,16.2,155520.76 -2018-06-03 15:00:00,16.3,16.37,16.24,16.33,168494.16 -2018-06-03 14:00:00,16.35,16.36,16.13,16.3,1022814.87 -2018-06-03 13:00:00,16.35,16.45,16.3,16.35,263356.51 -2018-06-03 12:00:00,16.29,16.36,16.26,16.35,390934.93 -2018-06-03 11:00:00,16.14,16.38,16.14,16.29,628884.07 -2018-06-03 10:00:00,16.39,16.41,16.12,16.14,700801.74 -2018-06-03 09:00:00,16.26,16.41,16.16,16.39,459803.64 -2018-06-03 08:00:00,16.08,16.3,16.06,16.26,322982.99 -2018-06-03 07:00:00,16.06,16.1,16.04,16.08,81898.13 -2018-06-03 06:00:00,15.87,16.13,15.86,16.06,485224.65 -2018-06-03 05:00:00,15.81,15.91,15.81,15.87,33482.07 -2018-06-03 04:00:00,15.85,15.86,15.8,15.81,77591.45 -2018-06-03 03:00:00,15.96,15.96,15.8,15.85,76517.23 -2018-06-03 02:00:00,15.93,16.02,15.86,15.96,208440.3 -2018-06-03 01:00:00,15.89,15.99,15.88,15.93,73056.62 -2018-06-03 00:00:00,15.85,15.95,15.79,15.89,157785.06 -2018-06-02 23:00:00,15.79,15.87,15.79,15.85,64282.86 -2018-06-02 22:00:00,15.83,15.9,15.77,15.79,139666.79 -2018-06-02 21:00:00,15.8,15.91,15.78,15.83,145952.52 -2018-06-02 20:00:00,15.99,16.15,15.78,15.8,283263.79 -2018-06-02 19:00:00,15.94,16.04,15.92,15.99,167236.04 -2018-06-02 18:00:00,15.89,16.0,15.86,15.94,66391.08 -2018-06-02 17:00:00,15.85,15.93,15.83,15.89,97705.19 -2018-06-02 16:00:00,15.91,15.91,15.76,15.85,184016.73 -2018-06-02 15:00:00,15.91,16.03,15.82,15.91,177607.85 -2018-06-02 14:00:00,15.87,15.92,15.84,15.91,44565.86 -2018-06-02 13:00:00,15.88,15.95,15.86,15.87,35606.11 -2018-06-02 12:00:00,15.89,15.93,15.81,15.88,104888.42 -2018-06-02 11:00:00,15.87,15.94,15.83,15.89,133759.22 -2018-06-02 10:00:00,15.97,16.08,15.87,15.87,324729.66 -2018-06-02 09:00:00,15.9,15.99,15.84,15.97,121676.83 -2018-06-02 08:00:00,15.75,16.03,15.75,15.9,632478.58 -2018-06-02 07:00:00,15.57,15.83,15.53,15.75,807573.44 -2018-06-02 06:00:00,15.52,15.75,15.38,15.57,891597.06 -2018-06-02 05:00:00,15.39,15.59,15.38,15.52,509894.43 -2018-06-02 04:00:00,15.34,15.39,15.34,15.39,12692.5 -2018-06-02 03:00:00,15.39,15.44,15.33,15.34,127101.53 -2018-06-02 02:00:00,15.44,15.45,15.39,15.39,36252.69 -2018-06-02 01:00:00,15.31,15.44,15.3,15.44,78659.69 -2018-06-02 00:00:00,15.49,15.54,15.3,15.31,336319.54 -2018-06-01 23:00:00,15.47,15.5,15.45,15.49,64266.71 -2018-06-01 22:00:00,15.23,15.53,15.23,15.47,296028.76 -2018-06-01 21:00:00,15.26,15.26,15.22,15.23,13040.03 -2018-06-01 20:00:00,15.24,15.29,15.15,15.26,41058.58 -2018-06-01 19:00:00,15.16,15.28,15.16,15.24,35883.85 -2018-06-01 18:00:00,15.19,15.22,15.16,15.16,78834.74 -2018-06-01 17:00:00,15.27,15.27,15.13,15.19,106163.68 -2018-06-01 16:00:00,15.26,15.35,15.08,15.27,507530.02 -2018-06-01 15:00:00,15.2,15.26,15.13,15.26,47032.83 -2018-06-01 14:00:00,15.2,15.24,15.17,15.2,46394.52 -2018-06-01 13:00:00,15.21,15.29,15.14,15.2,95264.67 -2018-06-01 12:00:00,15.13,15.24,15.1,15.21,220523.83 -2018-06-01 11:00:00,15.35,15.43,15.13,15.13,187576.83 -2018-06-01 10:00:00,15.39,15.42,15.35,15.35,58166.47 -2018-06-01 09:00:00,15.48,15.48,15.29,15.39,129857.6 -2018-06-01 08:00:00,15.25,15.48,15.23,15.48,99135.54 -2018-06-01 07:00:00,15.32,15.47,15.21,15.25,471661.47 -2018-06-01 06:00:00,15.15,15.37,15.13,15.32,379571.46 -2018-06-01 05:00:00,15.2,15.2,15.15,15.15,54824.75 -2018-06-01 04:00:00,15.25,15.25,15.13,15.2,168236.99 -2018-06-01 03:00:00,15.28,15.37,15.24,15.25,84303.4 -2018-06-01 02:00:00,15.32,15.38,15.27,15.28,160314.29 -2018-06-01 01:00:00,15.36,15.38,15.26,15.32,115509.44 -2018-06-01 00:00:00,15.31,15.48,15.29,15.36,110882.59 -2018-05-31 23:00:00,15.23,15.49,15.2,15.31,389483.55 -2018-05-31 22:00:00,15.38,15.38,15.14,15.23,366942.44 -2018-05-31 21:00:00,15.37,15.4,15.35,15.38,11592.9 -2018-05-31 20:00:00,15.37,15.42,15.25,15.37,237416.03 -2018-05-31 19:00:00,15.45,15.45,15.34,15.37,89285.39 -2018-05-31 18:00:00,15.51,15.56,15.42,15.45,176250.25 -2018-05-31 17:00:00,15.33,15.58,15.33,15.51,105250.91 -2018-05-31 16:00:00,15.4,15.4,15.29,15.33,94734.91 -2018-05-31 15:00:00,15.36,15.46,15.36,15.4,141378.9 -2018-05-31 14:00:00,15.31,15.37,15.26,15.36,61154.17 -2018-05-31 13:00:00,15.32,15.32,15.26,15.31,78362.01 -2018-05-31 12:00:00,15.28,15.39,15.27,15.32,222806.29 -2018-05-31 11:00:00,15.3,15.34,15.24,15.28,59266.23 -2018-05-31 10:00:00,15.32,15.34,15.22,15.3,46669.3 -2018-05-31 09:00:00,15.35,15.37,15.28,15.32,41024.02 -2018-05-31 08:00:00,15.41,15.41,15.21,15.35,140052.9 -2018-05-31 07:00:00,15.48,15.52,15.36,15.41,289535.84 -2018-05-31 06:00:00,15.34,15.63,15.32,15.48,1238931.98 -2018-05-31 05:00:00,15.33,15.39,15.3,15.34,122526.29 -2018-05-31 04:00:00,15.1,15.35,15.1,15.33,134138.02 -2018-05-31 03:00:00,15.02,15.17,15.0,15.1,72573.36 -2018-05-31 02:00:00,15.02,15.06,15.0,15.02,92176.24 -2018-05-31 01:00:00,15.16,15.16,15.01,15.02,70435.76 -2018-05-31 00:00:00,15.15,15.17,15.03,15.16,110622.81 -2018-05-30 23:00:00,15.06,15.23,15.06,15.15,119287.83 -2018-05-30 22:00:00,15.01,15.1,15.01,15.06,82435.69 -2018-05-30 21:00:00,14.98,15.02,14.94,15.01,16743.24 -2018-05-30 20:00:00,14.89,14.99,14.89,14.98,40743.69 -2018-05-30 19:00:00,14.91,14.92,14.85,14.89,65306.07 -2018-05-30 18:00:00,15.02,15.05,14.91,14.91,68173.8 -2018-05-30 17:00:00,14.79,15.02,14.73,15.02,322194.95 -2018-05-30 16:00:00,14.94,15.03,14.69,14.79,725089.47 -2018-05-30 15:00:00,15.0,15.07,14.82,14.94,586991.7 -2018-05-30 14:00:00,15.22,15.26,14.98,15.0,161711.28 -2018-05-30 13:00:00,15.28,15.32,15.19,15.22,103835.61 -2018-05-30 12:00:00,15.36,15.41,15.28,15.28,240307.72 -2018-05-30 11:00:00,15.32,15.45,15.24,15.36,296057.53 -2018-05-30 10:00:00,15.27,15.38,15.22,15.32,232971.72 -2018-05-30 09:00:00,15.06,15.27,15.0,15.27,214230.93 -2018-05-30 08:00:00,15.12,15.19,14.93,15.06,167500.97 -2018-05-30 07:00:00,15.11,15.2,15.07,15.12,63023.7 -2018-05-30 06:00:00,15.22,15.3,15.02,15.11,221813.76 -2018-05-30 05:00:00,15.24,15.32,15.21,15.22,44857.33 -2018-05-30 04:00:00,15.17,15.3,15.17,15.24,105474.8 -2018-05-30 03:00:00,15.27,15.32,15.09,15.17,220550.45 -2018-05-30 02:00:00,15.39,15.45,15.27,15.27,123543.87 -2018-05-30 01:00:00,15.41,15.56,15.35,15.39,260962.02 -2018-05-30 00:00:00,15.18,15.43,15.13,15.41,248439.28 -2018-05-29 23:00:00,14.98,15.21,14.98,15.18,65049.29 -2018-05-29 22:00:00,15.32,15.32,14.96,14.98,193636.47 -2018-05-29 21:00:00,15.39,15.4,15.29,15.32,82596.16 -2018-05-29 20:00:00,15.24,15.49,15.21,15.39,251209.62 -2018-05-29 19:00:00,15.02,15.24,15.02,15.24,158314.42 -2018-05-29 18:00:00,15.24,15.3,15.02,15.02,265934.31 -2018-05-29 17:00:00,15.06,15.27,14.98,15.24,150468.1 -2018-05-29 16:00:00,14.98,15.06,14.92,15.06,65706.22 -2018-05-29 15:00:00,15.01,15.03,14.84,14.98,185446.81 -2018-05-29 14:00:00,15.1,15.17,14.98,15.01,153993.75 -2018-05-29 13:00:00,15.01,15.21,15.0,15.1,250347.3 -2018-05-29 12:00:00,14.98,15.15,14.87,15.01,607412.5 -2018-05-29 11:00:00,14.62,15.11,14.6,14.98,1187327.74 -2018-05-29 10:00:00,14.38,14.63,14.34,14.62,179812.36 -2018-05-29 09:00:00,14.34,14.38,14.28,14.38,71709.9 -2018-05-29 08:00:00,14.4,14.47,14.27,14.34,111243.15 -2018-05-29 07:00:00,14.25,14.47,14.2,14.4,128837.83 -2018-05-29 06:00:00,14.29,14.39,14.2,14.25,99905.29 -2018-05-29 05:00:00,14.44,14.45,14.06,14.29,348219.82 -2018-05-29 04:00:00,14.44,14.5,14.36,14.44,94443.19 -2018-05-29 03:00:00,14.42,14.64,14.31,14.44,641824.58 -2018-05-29 02:00:00,14.51,14.51,14.26,14.42,83148.74 -2018-05-29 01:00:00,14.53,14.53,14.2,14.51,305582.3 -2018-05-29 00:00:00,14.27,14.58,14.27,14.53,137364.95 -2018-05-28 23:00:00,14.59,14.61,14.21,14.27,307225.88 -2018-05-28 22:00:00,14.38,14.68,14.11,14.59,574061.44 -2018-05-28 21:00:00,14.67,14.67,14.33,14.38,272983.69 -2018-05-28 20:00:00,14.65,14.68,14.53,14.67,72689.19 -2018-05-28 19:00:00,14.59,14.69,14.55,14.65,62495.64 -2018-05-28 18:00:00,14.69,14.7,14.57,14.59,74788.57 -2018-05-28 17:00:00,14.62,14.72,14.55,14.69,115124.98 -2018-05-28 16:00:00,14.67,14.73,14.61,14.62,48591.46 -2018-05-28 15:00:00,14.69,14.81,14.6,14.67,74995.34 -2018-05-28 14:00:00,14.75,14.81,14.63,14.69,92702.65 -2018-05-28 13:00:00,14.91,14.94,14.73,14.75,61144.46 -2018-05-28 12:00:00,14.58,14.98,14.46,14.91,438700.95 -2018-05-28 11:00:00,14.71,14.71,14.55,14.58,137071.85 -2018-05-28 10:00:00,14.65,14.78,14.65,14.71,115251.6 -2018-05-28 09:00:00,14.67,14.78,14.63,14.65,179087.82 -2018-05-28 08:00:00,14.6,14.71,14.53,14.67,555849.75 -2018-05-28 07:00:00,14.75,14.78,14.57,14.6,136370.86 -2018-05-28 06:00:00,14.62,14.84,14.53,14.75,687135.61 -2018-05-28 05:00:00,15.17,15.17,14.55,14.62,1155779.5 -2018-05-28 04:00:00,15.45,15.53,15.02,15.17,389233.4 -2018-05-28 03:00:00,15.43,15.6,15.41,15.45,381578.02 -2018-05-28 02:00:00,15.38,15.45,15.36,15.43,57003.09 -2018-05-28 01:00:00,15.3,15.46,15.26,15.38,453777.73 -2018-05-28 00:00:00,15.15,15.41,15.11,15.3,228700.56 -2018-05-27 23:00:00,15.08,15.21,15.08,15.15,71792.52 -2018-05-27 22:00:00,15.06,15.13,15.02,15.08,28322.8 -2018-05-27 21:00:00,15.01,15.1,15.0,15.06,30093.36 -2018-05-27 20:00:00,14.96,15.15,14.95,15.01,94095.25 -2018-05-27 19:00:00,14.96,15.06,14.96,14.96,54474.0 -2018-05-27 18:00:00,15.15,15.25,14.9,14.96,180416.88 -2018-05-27 17:00:00,15.17,15.19,15.09,15.15,31664.75 -2018-05-27 16:00:00,15.17,15.23,15.1,15.17,55826.46 -2018-05-27 15:00:00,15.27,15.3,15.15,15.17,67691.48 -2018-05-27 14:00:00,15.06,15.3,14.99,15.27,79793.71 -2018-05-27 13:00:00,15.14,15.16,15.02,15.06,34920.79 -2018-05-27 12:00:00,15.22,15.22,15.1,15.14,40900.64 -2018-05-27 11:00:00,15.09,15.27,15.05,15.22,26670.42 -2018-05-27 10:00:00,15.13,15.23,15.06,15.09,115609.28 -2018-05-27 09:00:00,15.09,15.17,15.07,15.13,50404.18 -2018-05-27 08:00:00,15.25,15.3,15.03,15.09,103155.51 -2018-05-27 07:00:00,15.19,15.41,15.14,15.25,115801.73 -2018-05-27 06:00:00,15.02,15.26,14.93,15.19,518464.63 -2018-05-27 05:00:00,15.06,15.06,14.9,15.02,99249.57 -2018-05-27 04:00:00,15.05,15.16,14.92,15.06,440005.06 -2018-05-27 03:00:00,15.26,15.26,15.05,15.05,60488.66 -2018-05-27 02:00:00,15.22,15.36,15.21,15.26,93669.36 -2018-05-27 01:00:00,15.09,15.23,15.07,15.22,76307.42 -2018-05-27 00:00:00,15.26,15.29,15.01,15.09,351090.43 -2018-05-26 23:00:00,15.3,15.41,15.23,15.26,176719.16 -2018-05-26 22:00:00,15.42,15.44,15.16,15.3,224835.23 -2018-05-26 21:00:00,15.51,15.75,15.39,15.42,103052.77 -2018-05-26 20:00:00,15.58,15.59,15.49,15.51,43689.92 -2018-05-26 19:00:00,15.69,15.73,15.52,15.58,101413.21 -2018-05-26 18:00:00,15.72,15.72,15.65,15.69,58363.77 -2018-05-26 17:00:00,15.66,15.72,15.65,15.72,24130.47 -2018-05-26 16:00:00,15.73,15.75,15.63,15.66,74117.89 -2018-05-26 15:00:00,15.59,15.78,15.59,15.73,428868.91 -2018-05-26 14:00:00,15.62,15.65,15.56,15.59,83576.77 -2018-05-26 13:00:00,15.5,15.69,15.47,15.62,118336.93 -2018-05-26 12:00:00,15.61,15.67,15.4,15.5,168753.06 -2018-05-26 11:00:00,15.69,15.69,15.6,15.61,162926.69 -2018-05-26 10:00:00,15.7,15.76,15.61,15.69,305043.28 -2018-05-26 09:00:00,15.64,15.77,15.64,15.7,230614.56 -2018-05-26 08:00:00,15.64,15.71,15.61,15.64,315416.43 -2018-05-26 07:00:00,15.37,15.8,15.36,15.64,567729.66 -2018-05-26 06:00:00,15.38,15.5,15.31,15.37,230445.65 -2018-05-26 05:00:00,15.06,15.42,15.03,15.38,349588.02 -2018-05-26 04:00:00,15.14,15.18,15.04,15.06,176012.74 -2018-05-26 03:00:00,15.05,15.15,15.02,15.14,124592.59 -2018-05-26 02:00:00,15.05,15.07,15.0,15.05,18124.87 -2018-05-26 01:00:00,15.04,15.12,15.03,15.05,35803.16 -2018-05-26 00:00:00,15.14,15.15,15.02,15.04,48900.1 -2018-05-25 23:00:00,14.82,15.17,14.77,15.14,101157.84 -2018-05-25 22:00:00,14.88,14.93,14.72,14.82,218994.78 -2018-05-25 21:00:00,14.95,14.95,14.85,14.88,30556.91 -2018-05-25 20:00:00,14.92,15.02,14.82,14.95,171257.28 -2018-05-25 19:00:00,14.93,14.96,14.8,14.92,80258.92 -2018-05-25 18:00:00,14.96,15.01,14.88,14.93,191577.9 -2018-05-25 17:00:00,15.21,15.27,14.93,14.96,355475.59 -2018-05-25 16:00:00,15.32,15.32,15.19,15.21,115763.63 -2018-05-25 15:00:00,15.32,15.36,15.19,15.32,253404.37 -2018-05-25 14:00:00,15.4,15.44,15.32,15.32,180360.26 -2018-05-25 13:00:00,15.47,15.53,15.37,15.4,116003.72 -2018-05-25 12:00:00,15.45,15.7,15.42,15.47,478037.57 -2018-05-25 11:00:00,15.19,15.5,15.07,15.45,303065.28 -2018-05-25 10:00:00,15.23,15.45,15.11,15.19,281322.12 -2018-05-25 09:00:00,15.29,15.32,15.16,15.23,147749.26 -2018-05-25 08:00:00,15.08,15.32,14.97,15.29,252383.07 -2018-05-25 07:00:00,15.07,15.19,14.83,15.08,671652.02 -2018-05-25 06:00:00,15.66,15.72,15.02,15.07,382091.54 -2018-05-25 05:00:00,15.56,15.67,15.55,15.66,78526.08 -2018-05-25 04:00:00,15.57,15.72,15.5,15.56,79049.59 -2018-05-25 03:00:00,15.66,15.71,15.49,15.57,100060.0 -2018-05-25 02:00:00,15.49,15.74,15.48,15.66,224288.18 -2018-05-25 01:00:00,15.63,15.64,15.44,15.49,60079.71 -2018-05-25 00:00:00,15.73,15.74,15.43,15.63,85753.0 -2018-05-24 23:00:00,15.56,15.76,15.5,15.73,205006.82 -2018-05-24 22:00:00,15.36,15.56,15.34,15.56,77921.14 -2018-05-24 21:00:00,15.43,15.44,15.24,15.36,132487.17 -2018-05-24 20:00:00,15.5,15.55,15.34,15.43,343545.4 -2018-05-24 19:00:00,15.47,15.63,15.42,15.5,357063.84 -2018-05-24 18:00:00,15.23,15.5,15.2,15.47,103264.75 -2018-05-24 17:00:00,15.23,15.33,15.06,15.23,150249.97 -2018-05-24 16:00:00,15.46,15.5,15.13,15.23,159518.11 -2018-05-24 15:00:00,15.24,15.49,15.2,15.46,183093.53 -2018-05-24 14:00:00,15.16,15.35,15.05,15.24,192638.18 -2018-05-24 13:00:00,15.19,15.38,15.1,15.16,447908.88 -2018-05-24 12:00:00,14.83,15.32,14.5,15.19,748708.04 -2018-05-24 11:00:00,14.83,14.95,14.77,14.83,208074.13 -2018-05-24 10:00:00,14.74,14.98,14.62,14.83,719561.5 -2018-05-24 09:00:00,14.7,14.83,14.23,14.74,1101194.62 -2018-05-24 08:00:00,15.0,15.02,14.35,14.7,1014018.77 -2018-05-24 07:00:00,15.2,15.34,14.92,15.0,493951.78 -2018-05-24 06:00:00,15.3,15.34,15.1,15.2,247785.45 -2018-05-24 05:00:00,15.46,15.47,15.21,15.3,287586.09 -2018-05-24 04:00:00,15.25,15.53,15.21,15.46,234221.5 -2018-05-24 03:00:00,15.12,15.48,15.12,15.25,290626.86 -2018-05-24 02:00:00,15.41,15.42,15.07,15.12,70306.8 -2018-05-24 01:00:00,15.18,15.55,15.17,15.41,413430.15 -2018-05-24 00:00:00,14.79,15.29,14.79,15.18,442717.7 -2018-05-23 23:00:00,14.93,15.01,14.63,14.79,591328.35 -2018-05-23 22:00:00,15.27,15.27,14.88,14.93,828945.04 -2018-05-23 21:00:00,15.17,15.28,15.12,15.27,127645.96 -2018-05-23 20:00:00,15.16,15.37,15.0,15.17,334865.34 -2018-05-23 19:00:00,14.84,15.27,14.8,15.16,246006.7 -2018-05-23 18:00:00,14.67,14.98,14.53,14.84,691969.22 -2018-05-23 17:00:00,15.0,15.03,14.42,14.67,1399010.31 -2018-05-23 16:00:00,15.23,15.23,14.71,15.0,787889.17 -2018-05-23 15:00:00,15.72,15.81,15.02,15.23,605781.53 -2018-05-23 14:00:00,15.79,15.81,15.65,15.72,125778.61 -2018-05-23 13:00:00,15.77,15.96,15.73,15.79,481872.62 -2018-05-23 12:00:00,15.56,15.85,15.44,15.77,281095.91 -2018-05-23 11:00:00,15.55,15.6,15.3,15.56,261543.44 -2018-05-23 10:00:00,15.43,15.82,15.43,15.55,402530.96 -2018-05-23 09:00:00,15.49,15.5,15.24,15.43,369390.0 -2018-05-23 08:00:00,15.58,15.71,15.33,15.49,532198.6 -2018-05-23 07:00:00,16.16,16.17,15.56,15.58,729474.95 -2018-05-23 06:00:00,16.02,16.22,15.99,16.16,132091.95 -2018-05-23 05:00:00,15.97,16.04,15.91,16.02,89492.12 -2018-05-23 04:00:00,16.18,16.18,15.92,15.97,266098.39 -2018-05-23 03:00:00,16.1,16.24,16.06,16.18,242074.65 -2018-05-23 02:00:00,16.1,16.16,15.97,16.1,221051.01 -2018-05-23 01:00:00,16.21,16.23,15.95,16.1,536460.99 -2018-05-23 00:00:00,16.29,16.53,16.21,16.21,256929.5 -2018-05-22 23:00:00,16.32,16.48,16.27,16.29,300803.05 -2018-05-22 22:00:00,16.56,16.57,16.22,16.32,1069080.57 -2018-05-22 21:00:00,16.67,16.68,16.51,16.56,187339.0 -2018-05-22 20:00:00,16.91,16.94,16.6,16.67,732347.26 -2018-05-22 19:00:00,17.11,17.11,16.88,16.91,111217.72 -2018-05-22 18:00:00,17.14,17.16,16.99,17.11,342582.69 -2018-05-22 17:00:00,17.05,17.17,17.05,17.14,180678.6 -2018-05-22 16:00:00,17.03,17.1,17.02,17.05,92181.68 -2018-05-22 15:00:00,17.07,17.07,17.01,17.03,71737.86 -2018-05-22 14:00:00,17.09,17.09,17.01,17.07,82484.26 -2018-05-22 13:00:00,16.93,17.15,16.93,17.09,690764.14 -2018-05-22 12:00:00,17.12,17.12,16.85,16.93,399817.7 -2018-05-22 11:00:00,17.3,17.33,17.01,17.12,231923.75 -2018-05-22 10:00:00,17.17,17.3,17.13,17.3,95086.88 -2018-05-22 09:00:00,17.16,17.17,17.0,17.17,309015.91 -2018-05-22 08:00:00,17.3,17.34,17.1,17.16,276551.66 -2018-05-22 07:00:00,17.34,17.36,17.22,17.3,169287.48 -2018-05-22 06:00:00,17.34,17.45,17.22,17.34,181342.46 -2018-05-22 05:00:00,17.28,17.42,17.26,17.34,85377.13 -2018-05-22 04:00:00,17.31,17.36,17.22,17.28,80331.05 -2018-05-22 03:00:00,17.31,17.37,17.22,17.31,51577.71 -2018-05-22 02:00:00,17.17,17.4,17.13,17.31,159630.61 -2018-05-22 01:00:00,17.5,17.5,17.05,17.17,597426.23 -2018-05-22 00:00:00,17.57,17.67,17.43,17.5,112166.79 -2018-05-21 23:00:00,17.66,17.7,17.52,17.57,53229.59 -2018-05-21 22:00:00,17.65,17.67,17.56,17.66,68582.33 -2018-05-21 21:00:00,17.74,17.74,17.61,17.65,26116.22 -2018-05-21 20:00:00,17.57,17.78,17.55,17.74,143277.56 -2018-05-21 19:00:00,17.45,17.59,17.43,17.57,149054.74 -2018-05-21 18:00:00,17.56,17.58,17.34,17.45,393836.23 -2018-05-21 17:00:00,17.55,17.59,17.53,17.56,48916.13 -2018-05-21 16:00:00,17.63,17.65,17.47,17.55,305174.27 -2018-05-21 15:00:00,17.62,17.65,17.5,17.63,340613.12 -2018-05-21 14:00:00,17.83,17.87,17.45,17.62,489754.12 -2018-05-21 13:00:00,17.93,17.98,17.83,17.83,95845.89 -2018-05-21 12:00:00,17.9,17.99,17.84,17.93,69113.48 -2018-05-21 11:00:00,17.81,17.96,17.75,17.9,192897.16 -2018-05-21 10:00:00,17.92,17.99,17.79,17.81,221339.41 -2018-05-21 09:00:00,18.08,18.1,17.92,17.92,90642.22 -2018-05-21 08:00:00,18.09,18.15,18.0,18.08,83124.38 -2018-05-21 07:00:00,18.18,18.23,18.08,18.09,109881.12 -2018-05-21 06:00:00,18.11,18.26,18.05,18.18,82362.52 -2018-05-21 05:00:00,18.15,18.15,18.05,18.11,67554.13 -2018-05-21 04:00:00,17.98,18.17,17.96,18.15,101562.46 -2018-05-21 03:00:00,18.04,18.05,17.97,17.98,90640.48 -2018-05-21 02:00:00,17.95,18.08,17.95,18.04,34463.34 -2018-05-21 01:00:00,18.05,18.08,17.95,17.95,72528.43 -2018-05-21 00:00:00,18.18,18.25,18.0,18.05,127201.27 -2018-05-20 23:00:00,18.14,18.22,18.11,18.18,80891.77 -2018-05-20 22:00:00,18.23,18.3,18.12,18.14,73197.74 -2018-05-20 21:00:00,18.2,18.29,18.18,18.23,66817.24 -2018-05-20 20:00:00,18.16,18.32,18.14,18.2,164150.51 -2018-05-20 19:00:00,18.22,18.23,18.08,18.16,143917.65 -2018-05-20 18:00:00,18.26,18.33,18.15,18.22,186621.77 -2018-05-20 17:00:00,18.25,18.33,18.22,18.26,217116.78 -2018-05-20 16:00:00,17.95,18.28,17.95,18.25,479858.79 -2018-05-20 15:00:00,17.87,17.95,17.87,17.95,79370.49 -2018-05-20 14:00:00,17.76,17.87,17.76,17.87,23325.61 -2018-05-20 13:00:00,17.69,17.84,17.66,17.76,238076.26 -2018-05-20 12:00:00,17.87,17.9,17.69,17.69,112353.54 -2018-05-20 11:00:00,17.87,17.89,17.81,17.87,131783.0 -2018-05-20 10:00:00,17.88,17.99,17.82,17.87,402387.3 -2018-05-20 09:00:00,17.68,17.89,17.66,17.88,343001.18 -2018-05-20 08:00:00,17.69,17.71,17.62,17.68,226276.08 -2018-05-20 07:00:00,17.68,17.7,17.47,17.69,743634.53 -2018-05-20 06:00:00,17.75,17.81,17.67,17.68,60492.81 -2018-05-20 05:00:00,17.82,17.87,17.72,17.75,103143.83 -2018-05-20 04:00:00,17.77,17.88,17.75,17.82,43756.07 -2018-05-20 03:00:00,17.85,17.92,17.75,17.77,108251.66 -2018-05-20 02:00:00,17.66,17.88,17.63,17.85,163296.37 -2018-05-20 01:00:00,17.57,17.66,17.47,17.66,112549.41 -2018-05-20 00:00:00,17.69,17.69,17.51,17.57,132513.37 -2018-05-19 23:00:00,17.55,17.74,17.54,17.69,90091.91 -2018-05-19 22:00:00,17.48,17.67,17.48,17.55,221353.99 -2018-05-19 21:00:00,17.65,17.65,17.48,17.48,170917.94 -2018-05-19 20:00:00,17.73,17.79,17.63,17.65,118687.5 -2018-05-19 19:00:00,17.7,17.77,17.63,17.73,74650.37 -2018-05-19 18:00:00,17.61,17.77,17.54,17.7,262934.33 -2018-05-19 17:00:00,17.69,17.69,17.51,17.61,146498.69 -2018-05-19 16:00:00,17.79,17.79,17.51,17.69,292383.0 -2018-05-19 15:00:00,17.87,17.87,17.78,17.79,68677.49 -2018-05-19 14:00:00,18.05,18.05,17.85,17.87,61506.56 -2018-05-19 13:00:00,18.05,18.05,18.05,18.05,0.0 -2018-05-19 12:00:00,18.04,18.1,17.97,18.05,89105.82 -2018-05-19 11:00:00,17.78,18.1,17.77,18.04,219211.39 -2018-05-19 10:00:00,17.72,17.89,17.68,17.78,104309.95 -2018-05-19 09:00:00,17.81,17.81,17.6,17.72,89420.79 -2018-05-19 08:00:00,17.5,17.84,17.41,17.81,454918.05 -2018-05-19 07:00:00,17.66,17.7,17.45,17.5,300561.75 -2018-05-19 06:00:00,17.85,17.89,17.64,17.66,160974.31 -2018-05-19 05:00:00,17.9,17.96,17.85,17.85,48899.67 -2018-05-19 04:00:00,17.97,18.02,17.87,17.9,159810.14 -2018-05-19 03:00:00,17.77,17.98,17.74,17.97,171938.7 -2018-05-19 02:00:00,17.75,17.83,17.68,17.77,77089.02 -2018-05-19 01:00:00,17.83,17.92,17.66,17.75,215864.82 -2018-05-19 00:00:00,18.01,18.02,17.8,17.83,89810.34 -2018-05-18 23:00:00,17.83,18.04,17.83,18.01,124756.48 -2018-05-18 22:00:00,17.93,17.99,17.77,17.83,146895.27 -2018-05-18 21:00:00,18.03,18.15,17.91,17.93,132128.62 -2018-05-18 20:00:00,18.09,18.09,17.95,18.03,313739.95 -2018-05-18 19:00:00,17.97,18.19,17.94,18.09,426565.11 -2018-05-18 18:00:00,17.85,18.15,17.78,17.97,316282.72 -2018-05-18 17:00:00,17.72,17.86,17.69,17.85,492289.14 -2018-05-18 16:00:00,17.66,17.73,17.47,17.72,313604.16 -2018-05-18 15:00:00,17.28,17.77,17.24,17.66,748133.29 -2018-05-18 14:00:00,17.35,17.37,17.24,17.28,370362.58 -2018-05-18 13:00:00,17.42,17.5,17.27,17.35,238376.48 -2018-05-18 12:00:00,17.32,17.44,17.29,17.42,187051.08 -2018-05-18 11:00:00,17.33,17.38,17.22,17.32,304209.63 -2018-05-18 10:00:00,17.2,17.36,17.16,17.33,136709.26 -2018-05-18 09:00:00,17.17,17.23,17.12,17.2,95856.83 -2018-05-18 08:00:00,17.25,17.27,17.07,17.17,171454.01 -2018-05-18 07:00:00,16.8,17.34,16.8,17.25,585241.53 -2018-05-18 06:00:00,16.97,17.04,16.76,16.8,369128.5 -2018-05-18 05:00:00,17.01,17.01,16.85,16.97,137269.43 -2018-05-18 04:00:00,16.98,17.2,16.98,17.01,275337.32 -2018-05-18 03:00:00,16.94,17.05,16.92,16.98,140124.55 -2018-05-18 02:00:00,16.82,17.0,16.81,16.94,149864.08 -2018-05-18 01:00:00,16.68,17.0,16.56,16.82,506305.77 -2018-05-18 00:00:00,16.85,16.95,16.52,16.68,229313.42 -2018-05-17 23:00:00,16.86,17.04,16.64,16.85,236070.39 -2018-05-17 22:00:00,17.11,17.11,16.55,16.86,1366782.43 -2018-05-17 21:00:00,17.37,17.37,17.1,17.11,244498.82 -2018-05-17 20:00:00,17.25,17.51,17.25,17.37,326840.49 -2018-05-17 19:00:00,17.27,17.41,17.14,17.25,368128.56 -2018-05-17 18:00:00,17.58,17.65,17.18,17.27,600186.96 -2018-05-17 17:00:00,17.79,17.81,17.55,17.58,162849.87 -2018-05-17 16:00:00,17.97,18.01,17.64,17.79,286485.32 -2018-05-17 15:00:00,17.99,18.05,17.92,17.97,71691.23 -2018-05-17 14:00:00,18.09,18.2,17.94,17.99,176019.96 -2018-05-17 13:00:00,17.8,18.23,17.8,18.09,403790.66 -2018-05-17 12:00:00,17.83,17.97,17.78,17.8,158231.77 -2018-05-17 11:00:00,17.79,17.93,17.75,17.83,125042.03 -2018-05-17 10:00:00,17.76,17.82,17.68,17.79,81895.34 -2018-05-17 09:00:00,17.69,17.87,17.67,17.76,120238.9 -2018-05-17 08:00:00,17.68,17.8,17.61,17.69,143767.33 -2018-05-17 07:00:00,17.88,17.97,17.51,17.68,530232.08 -2018-05-17 06:00:00,17.91,17.95,17.8,17.88,110642.52 -2018-05-17 05:00:00,17.74,18.05,17.61,17.91,507142.1 -2018-05-17 04:00:00,17.94,17.98,17.74,17.74,361577.24 -2018-05-17 03:00:00,18.04,18.29,17.88,17.94,340313.04 -2018-05-17 02:00:00,18.18,18.33,18.02,18.04,255782.03 -2018-05-17 01:00:00,17.99,18.21,17.89,18.18,618970.42 -2018-05-17 00:00:00,17.64,17.99,17.64,17.99,414285.58 -2018-05-16 23:00:00,17.39,17.67,17.39,17.64,85088.58 -2018-05-16 22:00:00,17.45,17.62,17.38,17.39,91198.29 -2018-05-16 21:00:00,17.4,17.5,17.32,17.45,70287.02 -2018-05-16 20:00:00,17.39,17.49,17.24,17.4,362988.86 -2018-05-16 19:00:00,17.36,17.68,17.36,17.39,181262.57 -2018-05-16 18:00:00,17.35,17.61,17.35,17.36,68787.02 -2018-05-16 17:00:00,17.37,17.62,17.3,17.35,626979.02 -2018-05-16 16:00:00,17.42,17.56,17.25,17.37,195895.0 -2018-05-16 15:00:00,17.32,17.74,17.29,17.42,428498.74 -2018-05-16 14:00:00,17.07,17.35,17.07,17.32,342330.91 -2018-05-16 13:00:00,17.7,17.75,16.87,17.07,1172689.66 -2018-05-16 12:00:00,17.75,17.77,17.62,17.7,274016.58 -2018-05-16 11:00:00,17.77,17.84,17.74,17.75,338692.27 -2018-05-16 10:00:00,17.35,17.94,17.31,17.77,1011981.2 -2018-05-16 09:00:00,17.19,17.36,17.03,17.35,398435.84 -2018-05-16 08:00:00,17.23,17.28,17.09,17.19,306011.93 -2018-05-16 07:00:00,17.17,17.29,17.15,17.23,412057.23 -2018-05-16 06:00:00,17.15,17.24,17.02,17.17,399362.67 -2018-05-16 05:00:00,17.24,17.24,16.96,17.15,404988.36 -2018-05-16 04:00:00,17.07,17.33,17.04,17.24,431225.97 -2018-05-16 03:00:00,16.89,17.18,16.89,17.07,750410.44 -2018-05-16 02:00:00,17.51,17.56,16.78,16.89,2338334.42 -2018-05-16 01:00:00,18.09,18.11,17.41,17.51,1029542.54 -2018-05-16 00:00:00,18.1,18.26,17.96,18.09,261264.09 -2018-05-15 23:00:00,18.13,18.32,18.06,18.1,130401.26 -2018-05-15 22:00:00,18.29,18.47,18.05,18.13,307272.95 -2018-05-15 21:00:00,18.43,18.47,18.29,18.29,130339.97 -2018-05-15 20:00:00,18.51,18.51,18.25,18.43,440160.12 -2018-05-15 19:00:00,18.48,18.62,18.14,18.51,763711.58 -2018-05-15 18:00:00,18.83,18.84,18.42,18.48,494681.39 -2018-05-15 17:00:00,18.84,18.96,18.74,18.83,369746.84 -2018-05-15 16:00:00,18.88,18.96,18.71,18.84,178575.57 -2018-05-15 15:00:00,18.71,19.08,18.58,18.88,1073093.77 -2018-05-15 14:00:00,19.54,19.59,18.62,18.71,1463738.12 -2018-05-15 13:00:00,19.7,19.7,19.25,19.54,901892.12 -2018-05-15 12:00:00,19.65,19.71,19.5,19.7,345383.17 -2018-05-15 11:00:00,19.77,19.8,19.4,19.65,373349.07 -2018-05-15 10:00:00,19.3,19.9,19.26,19.77,919398.77 -2018-05-15 09:00:00,19.34,19.43,19.22,19.3,149726.92 -2018-05-15 08:00:00,19.55,19.58,18.91,19.34,1355236.87 -2018-05-15 07:00:00,19.53,19.64,19.49,19.55,326148.66 -2018-05-15 06:00:00,19.46,19.85,19.44,19.53,1025631.24 diff --git a/data/hourly_crypto/ETH_USD.csv b/data/hourly_crypto/ETH_USD.csv deleted file mode 100644 index 8fbec71..0000000 --- a/data/hourly_crypto/ETH_USD.csv +++ /dev/null @@ -1,31807 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,3710.6,3735.1,3707.18892078,3723.0,1585257.87448755 -2021-12-30 23:00:00,3704.3,3718.7,3694.0,3710.0,5174676.9552765 -2021-12-30 22:00:00,3735.6,3737.5,3684.4,3703.9,7685081.622332327 -2021-12-30 21:00:00,3724.8,3743.1,3708.9,3736.6,3117657.691108478 -2021-12-30 20:00:00,3752.29381685,3760.9,3711.7,3724.0,2263990.0672172 -2021-12-30 19:00:00,3761.8,3768.0,3749.1,3751.7,2573860.6441205586 -2021-12-30 18:00:00,3742.5,3766.0,3730.4,3761.3,2484649.933044059 -2021-12-30 17:00:00,3758.84421613,3759.0,3737.7,3744.4,2492775.264703724 -2021-12-30 16:00:00,3708.6,3762.6,3707.6,3758.7,3038739.086040273 -2021-12-30 15:00:00,3716.9,3737.63220937,3708.3,3708.4,7287928.505440736 -2021-12-30 14:00:00,3719.4,3727.7,3702.2,3717.4,4936651.5509309145 -2021-12-30 13:00:00,3737.6,3741.2,3715.26920122,3719.6,3296760.88750864 -2021-12-30 12:00:00,3741.3646595,3750.5,3731.3,3737.8,2839367.54115993 -2021-12-30 11:00:00,3699.9,3746.7,3690.5,3740.01686732,2969604.731001415 -2021-12-30 10:00:00,3684.62832156,3702.53862822,3680.0,3701.9,1257474.168552565 -2021-12-30 09:00:00,3692.5,3707.9,3681.6,3685.2,2095825.915806576 -2021-12-30 08:00:00,3709.20687228,3725.9,3691.3,3692.3,2607265.800529548 -2021-12-30 07:00:00,3699.0,3719.83273258,3690.60148249,3709.1,3083688.9848725307 -2021-12-30 06:00:00,3676.08989783,3707.0,3668.8,3699.0,2129499.9027152103 -2021-12-30 05:00:00,3663.60922304,3675.96793657,3649.0,3675.9,1585887.358584039 -2021-12-30 04:00:00,3650.5263874,3682.0,3650.5,3663.7,1396613.410363458 -2021-12-30 03:00:00,3650.5725009,3664.9,3640.6,3649.6,1281803.7575219998 -2021-12-30 02:00:00,3651.1,3653.2270967,3626.5,3651.6,2244681.74052018 -2021-12-30 01:00:00,3659.70175726,3666.4,3643.5,3651.3,1702105.3428392792 -2021-12-30 00:00:00,3629.5,3669.5,3586.3,3659.9,10765648.691197012 -2021-12-29 23:00:00,3724.2,3734.9,3606.0,3627.9,21817912.296317525 -2021-12-29 22:00:00,3727.40314336,3748.6,3712.7,3724.2,3264756.6200524378 -2021-12-29 21:00:00,3746.94026177,3749.36323112,3707.4,3726.5,6046348.52520857 -2021-12-29 20:00:00,3726.1,3770.79587287,3719.33206702,3747.77485441,6410760.05028336 -2021-12-29 19:00:00,3753.8,3755.4,3714.1,3726.3,2821871.063714661 -2021-12-29 18:00:00,3756.0,3776.3,3746.11763825,3754.12168495,1963408.243398296 -2021-12-29 17:00:00,3783.3,3784.6,3750.91897167,3756.18086803,1958048.2118673823 -2021-12-29 16:00:00,3797.6,3799.4,3770.87411695,3784.3,2321786.277927467 -2021-12-29 15:00:00,3782.9,3803.0,3773.0,3797.5,4794203.75721315 -2021-12-29 14:00:00,3758.5,3792.6,3745.3,3783.5,6314351.567749365 -2021-12-29 13:00:00,3730.2,3768.1,3698.0,3757.2,11642846.59712563 -2021-12-29 12:00:00,3792.1,3793.0,3726.0,3730.1,17681441.32853196 -2021-12-29 11:00:00,3795.26176761,3799.6,3775.1,3791.6,3952941.882273524 -2021-12-29 10:00:00,3816.9,3822.8,3790.1108304,3795.4,3057013.53265364 -2021-12-29 09:00:00,3797.8,3826.6,3768.4,3816.4,3879475.296293464 -2021-12-29 08:00:00,3798.0004163,3809.8,3787.9,3798.2,3338892.956382998 -2021-12-29 07:00:00,3804.0,3806.2,3789.2,3797.2,1491513.932473796 -2021-12-29 06:00:00,3803.6,3810.1,3794.5,3802.3,2221827.061195832 -2021-12-29 05:00:00,3804.7,3813.1,3792.0,3804.3,2885191.3471377334 -2021-12-29 04:00:00,3817.6,3823.0,3803.6,3804.7,1303908.351279514 -2021-12-29 03:00:00,3821.0,3828.6,3814.44407121,3817.6,1574257.681642688 -2021-12-29 02:00:00,3803.6,3821.9,3801.5109308,3821.1,1174162.4577880858 -2021-12-29 01:00:00,3818.7,3827.6,3796.77155733,3803.2,2243299.891141136 -2021-12-29 00:00:00,3794.6,3822.42329987,3786.7,3817.7,3246229.343195579 -2021-12-28 23:00:00,3813.0,3819.5,3791.9,3793.4,1704533.8331707402 -2021-12-28 22:00:00,3809.7,3818.19929546,3793.7,3812.4,1941818.036586912 -2021-12-28 21:00:00,3828.0,3838.7,3807.3,3809.5,1755180.22456932 -2021-12-28 20:00:00,3808.9,3844.8,3792.8,3826.4,5982445.141623296 -2021-12-28 19:00:00,3800.5,3816.6,3761.3,3809.2,5455623.694356224 -2021-12-28 18:00:00,3828.1,3828.2,3787.3,3801.0,6518364.54802806 -2021-12-28 17:00:00,3864.2,3866.7,3779.42174471,3828.3,10140386.2895601 -2021-12-28 16:00:00,3899.4,3903.21191173,3831.7,3864.1,7923330.611675221 -2021-12-28 15:00:00,3912.6,3922.7,3894.6,3900.7,2703549.134816857 -2021-12-28 14:00:00,3911.0,3916.3,3852.1,3912.4,9425082.951090269 -2021-12-28 13:00:00,3909.2,3926.4,3905.0,3910.9,2483642.599094363 -2021-12-28 12:00:00,3922.9,3933.9,3908.3,3909.8,2344535.406643072 -2021-12-28 11:00:00,3902.8,3923.7,3894.82873952,3923.0,1483749.61304756 -2021-12-28 10:00:00,3886.5,3907.6,3886.4,3902.78388312,2777548.8691155226 -2021-12-28 09:00:00,3917.7,3923.7,3885.5,3886.1,5447415.663400677 -2021-12-28 08:00:00,3917.7,3936.0,3900.9,3918.1,5070023.568550807 -2021-12-28 07:00:00,3921.4,3929.5,3902.1,3917.6,2013543.814000632 -2021-12-28 06:00:00,3921.7,3935.3,3914.3,3921.5,3517254.579242195 -2021-12-28 05:00:00,3913.3,3927.3,3902.6,3923.3,1659129.296678928 -2021-12-28 04:00:00,3960.81305402,3960.81305402,3881.4,3914.5,7837955.46102477 -2021-12-28 03:00:00,3969.4,3969.4,3935.0,3960.9,3235831.063033833 -2021-12-28 02:00:00,3985.1,3999.0,3955.0,3968.2,3828999.4829543657 -2021-12-28 01:00:00,4031.21904243,4031.21904243,3976.0,3985.62331965,17336610.993514292 -2021-12-28 00:00:00,4037.9,4037.9,4006.0,4030.85357988,3981149.918787123 -2021-12-27 23:00:00,4065.0,4069.2,4033.0,4037.0,1975644.5735152496 -2021-12-27 22:00:00,4059.9,4076.5,4045.0,4065.0,1463033.5759407 -2021-12-27 21:00:00,4094.29013307,4094.3,4058.3,4059.4,829754.00990228 -2021-12-27 20:00:00,4080.1,4094.7,4071.7,4094.1,1516341.10159998 -2021-12-27 19:00:00,4098.6,4100.2,4077.57205141,4080.4,1147688.188196484 -2021-12-27 18:00:00,4117.23994275,4126.9,4095.0,4098.22298364,2713450.077605772 -2021-12-27 17:00:00,4092.8,4126.9,4090.3787115,4117.13073861,5408530.373464344 -2021-12-27 16:00:00,4093.7,4101.4,4080.0,4092.6,886287.34001856 -2021-12-27 15:00:00,4096.44864331,4115.1,4088.2,4093.7,10723447.949253988 -2021-12-27 14:00:00,4091.77784405,4101.0,4086.6,4097.3,7452889.27545085 -2021-12-27 13:00:00,4085.5,4100.0,4075.7,4093.2,1544076.276941052 -2021-12-27 12:00:00,4062.8,4098.0,4047.8,4084.8,6780861.8564087525 -2021-12-27 11:00:00,4062.09989342,4069.1,4057.3,4062.2,433104.993571882 -2021-12-27 10:00:00,4056.0,4065.1,4055.2,4061.9,702192.2069526929 -2021-12-27 09:00:00,4040.4,4058.6,4035.7,4056.5,2705257.77501378 -2021-12-27 08:00:00,4053.0,4066.0,4035.4,4040.3,1592292.8249594965 -2021-12-27 07:00:00,4070.55508084,4073.8,4050.6,4053.0,1205784.36145272 -2021-12-27 06:00:00,4064.93762178,4073.3,4058.27946642,4072.5,465274.76326155 -2021-12-27 05:00:00,4071.19772659,4071.286277,4061.7,4063.6,393067.5701088921 -2021-12-27 04:00:00,4083.0,4083.0,4068.1,4071.7,597078.3465910299 -2021-12-27 03:00:00,4073.2,4089.9,4071.53773443,4083.0,751245.01239075 -2021-12-27 02:00:00,4078.5,4083.4,4069.1,4073.37628814,631475.9954959905 -2021-12-27 01:00:00,4063.1,4079.3,4050.5,4078.5,1078244.667542235 -2021-12-27 00:00:00,4064.6,4081.8,4060.1,4063.1,1752596.611645502 -2021-12-26 23:00:00,4085.1,4093.2,4063.0,4063.8,1957636.855120752 -2021-12-26 22:00:00,4085.8,4097.0,4081.0,4086.9,2073742.275921084 -2021-12-26 21:00:00,4076.67062071,4107.5,4045.9,4086.4,6203535.198299808 -2021-12-26 20:00:00,4078.52693547,4086.3,4073.55464559,4076.67062071,1798706.6009003164 -2021-12-26 19:00:00,4081.4,4083.4577256,4071.3,4078.50434759,1715272.9754844813 -2021-12-26 18:00:00,4074.8,4082.7,4067.5,4080.0,2325999.4321224 -2021-12-26 17:00:00,4073.6,4080.7,4067.12156797,4074.7,1365824.1175796138 -2021-12-26 16:00:00,4056.2,4080.0,4050.0,4073.6,5951577.189139488 -2021-12-26 15:00:00,4054.2,4069.53471716,4050.0,4056.12976292,4004554.8893246846 -2021-12-26 14:00:00,4044.90170222,4057.0,4040.69385033,4054.0,1858278.9796436 -2021-12-26 13:00:00,4048.7,4051.99708152,4038.2,4044.63395206,784263.8845288233 -2021-12-26 12:00:00,4034.5,4052.1,4026.51836463,4048.9,1556147.707594912 -2021-12-26 11:00:00,4050.3,4060.4,4016.0,4035.08527802,2689914.775463619 -2021-12-26 10:00:00,4044.1,4053.3,4036.30898467,4049.8,1047343.715169974 -2021-12-26 09:00:00,4034.3,4053.8,4032.6,4044.32277468,1022276.6486232332 -2021-12-26 08:00:00,4039.54306654,4052.2,4030.0,4034.05782065,1929094.530335029 -2021-12-26 07:00:00,4029.10444264,4042.0,4022.41068859,4039.9,452498.117352305 -2021-12-26 06:00:00,4029.4,4038.0,4020.3945548,4029.2,1112037.393002592 -2021-12-26 05:00:00,4024.1,4035.4,4018.2,4029.8,669341.415585928 -2021-12-26 04:00:00,4015.06893349,4033.2,4006.1056652,4024.7,6727482.41873523 -2021-12-26 03:00:00,4066.7,4066.7,4009.0,4015.5,4297709.41179714 -2021-12-26 02:00:00,4095.12771546,4097.2,4055.07620839,4066.58946537,3100146.237546453 -2021-12-26 01:00:00,4084.8,4105.80165515,4081.6,4095.30912683,2508260.5843498185 -2021-12-26 00:00:00,4096.7,4100.0,4075.99204325,4084.8,1873465.181781696 -2021-12-25 23:00:00,4089.0,4110.3,4082.31307638,4096.0,3075118.0906496 -2021-12-25 22:00:00,4122.05585794,4124.1,4083.8,4089.2,2829530.221488732 -2021-12-25 21:00:00,4108.09074053,4139.6,4107.7,4122.0,6765791.60131992 -2021-12-25 20:00:00,4079.8,4115.4,4076.1,4108.15804668,2824587.502077572 -2021-12-25 19:00:00,4084.5,4088.2,4074.06907565,4079.1,937235.690991297 -2021-12-25 18:00:00,4069.8,4096.9,4065.0,4084.5,2504920.953153465 -2021-12-25 17:00:00,4079.1,4081.4,4039.8,4068.5,4113655.031697485 -2021-12-25 16:00:00,4081.9,4102.5,4074.9,4079.1,6018756.933683403 -2021-12-25 15:00:00,4070.1,4083.5,4064.8,4081.32390795,502660.1209149179 -2021-12-25 14:00:00,4079.75057082,4080.2,4064.35011128,4070.1,832818.392233311 -2021-12-25 13:00:00,4086.9,4086.9,4061.1,4079.59138312,1859322.507166052 -2021-12-25 12:00:00,4053.2,4107.1,4053.2,4088.6,1949241.384559926 -2021-12-25 11:00:00,4035.1,4057.4,4030.8,4054.1,787335.488777655 -2021-12-25 10:00:00,4050.2,4054.2,4026.0,4034.5,1412746.14383571 -2021-12-25 09:00:00,4061.1,4065.7,4050.0,4050.2,717422.4169090439 -2021-12-25 08:00:00,4055.9,4062.7,4046.5,4061.5,362493.97835598 -2021-12-25 07:00:00,4061.2,4066.1,4047.4,4055.8,550806.6270459481 -2021-12-25 06:00:00,4049.0,4062.0,4030.8,4061.6,4054183.355489224 -2021-12-25 05:00:00,4043.0,4061.8,4043.0,4048.9,463514.378471953 -2021-12-25 04:00:00,4040.50455034,4054.3,4037.5,4042.7,512112.86508635 -2021-12-25 03:00:00,4031.5,4047.2,4028.3,4040.4,959061.08962482 -2021-12-25 02:00:00,4055.5,4061.2,4031.5,4031.5,1237010.92716817 -2021-12-25 01:00:00,4069.6,4078.3,4044.1,4055.4,4523396.978199654 -2021-12-25 00:00:00,4047.4,4072.8,4026.0,4069.52387952,8739103.462206803 -2021-12-24 23:00:00,4055.7,4060.9,4026.0,4047.6,11332222.044019116 -2021-12-24 22:00:00,4065.9,4070.74588004,4040.4,4055.8,8283202.805929436 -2021-12-24 21:00:00,4070.4,4079.2,4059.8,4065.07101228,1685590.7694560185 -2021-12-24 20:00:00,4078.4,4078.4,4041.1,4070.4,3534636.143918592 -2021-12-24 19:00:00,4123.5,4136.1,4073.9,4077.9,3127232.620772388 -2021-12-24 18:00:00,4099.1,4126.6,4096.46948483,4123.8,4375185.447887423 -2021-12-24 17:00:00,4087.1,4099.2,4072.5,4099.0,2529760.75809082 -2021-12-24 16:00:00,4097.6,4110.51395844,4075.3,4087.4,5953061.561916756 -2021-12-24 15:00:00,4078.6,4098.5,4051.58456086,4097.6,6714628.291964529 -2021-12-24 14:00:00,4088.4,4116.0,4073.6,4078.9,4151680.410789107 -2021-12-24 13:00:00,4085.5,4105.7,4077.7,4089.1,10165030.578544363 -2021-12-24 12:00:00,4080.9,4087.46789692,4067.0,4085.5,2562395.37555271 -2021-12-24 11:00:00,4093.5,4117.8,4071.1,4081.40762569,8616036.290173724 -2021-12-24 10:00:00,4110.2,4111.1,4089.6,4092.7,2324688.4550293526 -2021-12-24 09:00:00,4097.4,4113.5,4094.6,4110.29186437,1760731.9015303946 -2021-12-24 08:00:00,4090.2,4115.0,4084.4,4097.6,1285702.551891056 -2021-12-24 07:00:00,4090.4,4099.7,4085.30504941,4090.3,677025.535191664 -2021-12-24 06:00:00,4092.1,4099.6,4066.1,4091.4,2195150.958526824 -2021-12-24 05:00:00,4092.4,4098.1,4079.34034173,4092.4,1470750.414075852 -2021-12-24 04:00:00,4092.6,4102.7,4092.1,4093.5,543620.3694910649 -2021-12-24 03:00:00,4100.8,4105.3,4077.6,4093.9,3057137.047546032 -2021-12-24 02:00:00,4124.28772541,4127.5,4100.7,4100.8,3177164.79224936 -2021-12-24 01:00:00,4110.1,4127.5,4107.4,4125.4,7358762.515968862 -2021-12-24 00:00:00,4112.9,4123.1,4098.7,4110.2,5598837.115793848 -2021-12-23 23:00:00,4097.9,4112.9,4089.8,4112.1,3272447.7656025034 -2021-12-23 22:00:00,4114.5,4118.9,4097.82294658,4097.82294658,2178790.538122408 -2021-12-23 21:00:00,4123.0,4126.75385906,4091.5,4114.4,7653210.026247447 -2021-12-23 20:00:00,4136.1,4144.8,4106.6,4123.1,11457627.958430229 -2021-12-23 19:00:00,4096.53570518,4154.4,4092.7,4135.4,24116642.15538356 -2021-12-23 18:00:00,4047.6,4109.53942735,4047.6,4096.5,58828381.636668615 -2021-12-23 17:00:00,3989.13289563,4052.2,3987.6,4047.3,8075953.968614245 -2021-12-23 16:00:00,3950.9526001,3995.1,3946.4,3988.60191191,3175858.8073952715 -2021-12-23 15:00:00,3941.05981592,3959.01457722,3938.0,3950.9526001,2627864.641838441 -2021-12-23 14:00:00,3949.2,3957.23496471,3925.9,3941.62481002,4560782.193722381 -2021-12-23 13:00:00,3947.9,3968.1,3946.8,3951.83082759,2791160.8359248475 -2021-12-23 12:00:00,3935.9,3960.6,3928.07968459,3946.5,1996730.854483185 -2021-12-23 11:00:00,3945.7,3953.7,3923.65729552,3937.4,4370035.603419439 -2021-12-23 10:00:00,3932.3,3956.0,3917.3,3945.5,2781258.28561373 -2021-12-23 09:00:00,3931.61592506,3935.8,3905.1,3933.5,4130702.359742805 -2021-12-23 08:00:00,3911.7,3935.92961123,3896.75159278,3931.4,5839648.243178794 -2021-12-23 07:00:00,3964.4,3966.0,3901.1,3912.3,5142640.914589438 -2021-12-23 06:00:00,3946.9,3965.9,3938.4,3964.1,2069716.0483892967 -2021-12-23 05:00:00,3950.0,3967.0,3943.2,3946.2,3436969.088782338 -2021-12-23 04:00:00,3963.14325531,3973.90346823,3946.21895597,3949.8,1334954.229863682 -2021-12-23 03:00:00,3966.6,3970.3,3935.5,3963.14325531,1607468.2909009857 -2021-12-23 02:00:00,3957.4,4008.7,3948.07275154,3967.1,8598574.672733523 -2021-12-23 01:00:00,3941.6,3958.2,3927.5,3957.46919726,2140946.3704644027 -2021-12-23 00:00:00,3981.7,3987.8,3913.8,3942.0,26387900.7836418 -2021-12-22 23:00:00,4003.3,4004.1,3975.4,3981.77159441,2104934.5289377104 -2021-12-22 22:00:00,4017.4,4020.4,3993.32487818,4002.9,2999481.662304831 -2021-12-22 21:00:00,4006.3,4022.3,4001.25590375,4017.4,4355103.5626588585 -2021-12-22 20:00:00,3999.3,4014.3,3990.8,4006.3,1901465.817376039 -2021-12-22 19:00:00,3983.4,4002.8,3975.89337804,3999.73287923,2536642.981740222 -2021-12-22 18:00:00,3982.49069938,3995.3,3955.7,3983.6,4467708.158549224 -2021-12-22 17:00:00,4009.66433443,4015.87910407,3977.9,3983.4,2371935.31495029 -2021-12-22 16:00:00,4009.3,4036.01763146,3997.0,4009.70760591,6718948.939430416 -2021-12-22 15:00:00,4000.2,4010.0070049,3986.9,4008.8,2503365.262366656 -2021-12-22 14:00:00,3962.9,4010.4,3960.3,3999.72865566,4225295.711875931 -2021-12-22 13:00:00,3954.8,3976.5,3946.1,3962.6,6156580.57705085 -2021-12-22 12:00:00,4024.7,4032.3100316,3940.1,3955.2,11937362.428914048 -2021-12-22 11:00:00,4025.2,4035.69411499,4017.3,4024.28339674,1271586.4220807897 -2021-12-22 10:00:00,4015.1,4029.0,4010.6,4025.6,1732340.422152832 -2021-12-22 09:00:00,4035.5,4040.0,4005.5,4014.1,2478946.913683282 -2021-12-22 08:00:00,4050.8,4062.2,4035.3,4035.3,4114317.180947581 -2021-12-22 07:00:00,4040.4,4060.0,4040.4,4051.2,3715947.253504512 -2021-12-22 06:00:00,4034.5,4049.8,4033.0,4040.46560622,3425054.305453357 -2021-12-22 05:00:00,4054.5,4055.7,4031.8,4034.47494684,2024383.605674975 -2021-12-22 04:00:00,4049.1,4055.57482623,4043.7,4054.5,2670176.84793147 -2021-12-22 03:00:00,4057.8,4062.4,4045.13007883,4048.4,4221125.630505281 -2021-12-22 02:00:00,4041.6,4076.3,4036.5843331,4057.7,7773848.986002692 -2021-12-22 01:00:00,3997.33730405,4042.0,3994.1,4042.0,2367734.16284578 -2021-12-22 00:00:00,4017.1,4027.8,3995.1,4000.2,1991505.8766753175 -2021-12-21 23:00:00,4029.6,4044.6,4017.10993358,4017.10993358,3524795.928353399 -2021-12-21 22:00:00,4027.0,4030.2,4015.5,4029.5,2158766.185302685 -2021-12-21 21:00:00,4009.77057207,4035.9,4003.9,4027.6,2265850.140616388 -2021-12-21 20:00:00,4008.9,4029.7,3998.0,4009.8,12691459.206518114 -2021-12-21 19:00:00,3987.5,4009.9,3982.86097216,4008.6,3835162.285830378 -2021-12-21 18:00:00,3992.1,4001.7,3984.70682561,3987.5,6394046.1126190005 -2021-12-21 17:00:00,3999.2,4009.9,3986.54957002,3993.0,16120024.10613573 -2021-12-21 16:00:00,3979.0,4005.0,3975.2,3998.9,3020247.734883843 -2021-12-21 15:00:00,4000.2,4007.4,3963.71942136,3979.0,30764487.92160085 -2021-12-21 14:00:00,4012.7,4016.2,3985.3,4000.2,4933698.094611102 -2021-12-21 13:00:00,4017.9,4023.42801308,4006.5,4012.7,2599893.269089053 -2021-12-21 12:00:00,4025.8,4065.5,4014.5,4017.3,44404154.23672336 -2021-12-21 11:00:00,4022.4631709,4031.3,4019.2,4025.8,5273429.162282959 -2021-12-21 10:00:00,4021.0,4033.4,4013.90498262,4022.5,2251076.72052085 -2021-12-21 09:00:00,4021.29018041,4031.0,4010.5,4020.89274118,2280597.8959773183 -2021-12-21 08:00:00,4006.2,4041.47124724,3998.1,4021.2,5622359.441631012 -2021-12-21 07:00:00,4016.3,4026.8,3999.1,4006.0,2358147.41976478 -2021-12-21 06:00:00,4015.0,4020.2,3993.3,4016.3,1804439.061424006 -2021-12-21 05:00:00,4034.9,4046.2,4001.0,4015.20106453,2575131.647313613 -2021-12-21 04:00:00,4011.99542905,4059.2,4011.7,4035.7,7116635.408467847 -2021-12-21 03:00:00,3921.2,4028.9,3919.7,4012.7,11326437.752218178 -2021-12-21 02:00:00,3933.6,3941.7,3916.60497176,3921.2,2297697.558830988 -2021-12-21 01:00:00,3940.6,3948.2,3915.87665699,3933.4,2857773.022155268 -2021-12-21 00:00:00,3947.2,3982.1,3930.1,3940.4,6262103.860049328 -2021-12-20 23:00:00,3894.5,3957.7,3894.2,3945.2,5677782.988077424 -2021-12-20 22:00:00,3915.7,3928.7,3893.8,3893.9,2049810.563912218 -2021-12-20 21:00:00,3931.1,3970.1,3913.6,3914.9,5042735.869714301 -2021-12-20 20:00:00,3875.0,3947.5,3875.0,3930.0,6590115.7634751005 -2021-12-20 19:00:00,3852.4123985,3885.6,3849.9,3875.0,3874284.2623125 -2021-12-20 18:00:00,3825.8,3858.8,3819.1,3853.5,2481734.3362266 -2021-12-20 17:00:00,3851.2,3861.24937457,3825.4,3825.5,2029978.64311676 -2021-12-20 16:00:00,3802.0,3852.8,3794.9,3851.2,3940636.238249616 -2021-12-20 15:00:00,3841.3,3843.3,3796.55367857,3802.9,2283877.675461851 -2021-12-20 14:00:00,3778.01748384,3851.5,3755.8,3842.3,9028046.668221274 -2021-12-20 13:00:00,3785.07406168,3812.60460286,3769.5,3777.8,3191149.957835476 -2021-12-20 12:00:00,3815.82211398,3816.5,3773.1,3785.9,3162165.523894492 -2021-12-20 11:00:00,3799.8,3820.4,3790.15351322,3815.59659924,1720536.853870491 -2021-12-20 10:00:00,3770.1,3822.8604205,3768.4,3798.5,3377097.58205138 -2021-12-20 09:00:00,3816.68206712,3818.9,3762.0,3770.8,4544546.294865368 -2021-12-20 08:00:00,3826.97046369,3837.3,3796.2,3816.4,3535605.6069264 -2021-12-20 07:00:00,3855.4,3855.9,3809.0,3825.1,5225808.8205353385 -2021-12-20 06:00:00,3848.21209784,3864.3,3831.0,3855.2,6875843.212984304 -2021-12-20 05:00:00,3929.6,3936.5,3840.4,3848.6,4623269.693773611 -2021-12-20 04:00:00,3908.6,3930.0,3903.5,3929.3,2124996.207047688 -2021-12-20 03:00:00,3930.87096644,3934.98150929,3892.7,3908.5,4687338.785975395 -2021-12-20 02:00:00,3935.48749649,3942.2,3916.9,3931.0,2389027.56700159 -2021-12-20 01:00:00,3949.7,3985.3,3920.8,3935.7,3312886.506924528 -2021-12-20 00:00:00,3926.8,3949.5,3895.05923755,3949.0,3620373.63228354 -2021-12-19 23:00:00,3983.6,3994.2,3916.00932007,3926.29691461,2812288.5014268267 -2021-12-19 22:00:00,3923.0,3994.3,3916.1,3983.6,3651698.425171432 -2021-12-19 21:00:00,3920.4,3941.0,3915.2,3923.0,1818402.20279264 -2021-12-19 20:00:00,3915.4,3932.09938977,3898.9,3920.6,2269019.670813742 -2021-12-19 19:00:00,3931.6,3936.3,3886.1,3915.80414236,2907293.7046066616 -2021-12-19 18:00:00,3926.1,3936.9,3906.25175595,3933.1,1368919.4313641 -2021-12-19 17:00:00,3927.8,3932.9984379,3908.2,3928.7,1914070.316522652 -2021-12-19 16:00:00,3927.3,3952.4,3921.7,3927.9,1438094.814823032 -2021-12-19 15:00:00,3945.8,3948.7,3923.9,3928.3,652076.6178207401 -2021-12-19 14:00:00,3967.0,3999.9,3918.61366778,3946.93368396,10445117.4753285 -2021-12-19 13:00:00,3944.6,3980.0,3910.2,3965.7,5867091.947586531 -2021-12-19 12:00:00,3928.1,3946.6,3900.0,3943.9,3166424.4988125493 -2021-12-19 11:00:00,3925.1,3934.0,3900.1,3928.6,2479814.768113904 -2021-12-19 10:00:00,3945.0,3945.02320668,3901.6,3924.3,2174721.520975869 -2021-12-19 09:00:00,3971.0,3978.1,3940.4,3945.8,2355096.5861147 -2021-12-19 08:00:00,3980.3,3991.3,3965.6,3970.8708405,2281470.0606268942 -2021-12-19 07:00:00,3973.0,3994.8,3968.8,3980.6,2528509.908878902 -2021-12-19 06:00:00,3990.0,3993.8,3972.64952815,3973.3,1398391.1965208782 -2021-12-19 05:00:00,4014.08898473,4020.0,3985.5,3989.97561332,2459339.6272904016 -2021-12-19 04:00:00,3992.11085263,4031.6,3992.11085263,4013.9,4688633.869739831 -2021-12-19 03:00:00,3945.3,4034.1,3945.3,3991.70238808,8534969.757200316 -2021-12-19 02:00:00,3907.1189496,3953.47880105,3902.2,3945.24796871,3326293.653112439 -2021-12-19 01:00:00,3942.5,3956.64460919,3893.0,3908.4,2210295.983784144 -2021-12-19 00:00:00,3962.2,3971.4,3933.02036253,3944.2,3719984.725067832 -2021-12-18 23:00:00,3976.5,3978.98574146,3947.8,3963.8,2148102.541518278 -2021-12-18 22:00:00,3981.1,4003.2,3971.0,3977.6,6929764.474895679 -2021-12-18 21:00:00,3961.8,3982.44608521,3943.4,3981.1,5891601.8710580105 -2021-12-18 20:00:00,3945.9,3965.7,3930.1,3963.5,2761093.448555285 -2021-12-18 19:00:00,3944.6,3954.46321207,3911.0,3945.0,4484975.35744875 -2021-12-18 18:00:00,3938.3927267,3949.7,3934.8,3945.58511176,496106.5394431444 -2021-12-18 17:00:00,3940.9,3957.0,3932.8,3937.5,1926014.749666875 -2021-12-18 16:00:00,3949.0,3971.3,3935.6,3940.5,2852469.22882662 -2021-12-18 15:00:00,3964.9,3982.5,3944.6,3948.9,2714330.573452698 -2021-12-18 14:00:00,3930.8,3977.0,3928.8,3964.5,5152304.384528805 -2021-12-18 13:00:00,3963.3,3968.9,3929.8,3932.3,2207125.845067872 -2021-12-18 12:00:00,3960.4,3986.5,3951.6,3963.3,5458198.044859857 -2021-12-18 11:00:00,3979.5,3985.2,3951.4,3959.4,4091180.132998668 -2021-12-18 10:00:00,3945.5,3994.9,3925.8,3979.1,5951227.4281632565 -2021-12-18 09:00:00,3896.81524477,3945.3,3896.0,3944.2,2408600.957923809 -2021-12-18 08:00:00,3895.2,3921.8,3879.7,3896.8,1669142.94920716 -2021-12-18 07:00:00,3893.8,3905.7,3887.82126923,3894.5,1022304.330128335 -2021-12-18 06:00:00,3907.4,3941.3,3888.49555533,3893.6,3864277.650342504 -2021-12-18 05:00:00,3885.7,3934.9,3870.0,3907.2631851,7121825.573698886 -2021-12-18 04:00:00,3882.1,3893.2,3838.3,3885.68602992,4761210.901926334 -2021-12-18 03:00:00,3792.9,3911.1,3792.62333702,3881.3,7217750.966447573 -2021-12-18 02:00:00,3785.0,3820.7,3769.2,3793.6,2927613.329024592 -2021-12-18 01:00:00,3880.8,3885.73525378,3784.5,3785.8,6366509.286592863 -2021-12-18 00:00:00,3877.11748301,3889.8,3831.5,3879.6,4573784.153344332 -2021-12-17 23:00:00,3903.0,3903.0,3871.1,3877.6,4240469.096553784 -2021-12-17 22:00:00,3908.48868682,3912.1,3826.9,3901.0,12885835.86143247 -2021-12-17 21:00:00,3846.6,3942.4,3835.7,3908.48868682,7839403.13087048 -2021-12-17 20:00:00,3883.2,3892.6,3844.0,3848.39420655,4991018.564731874 -2021-12-17 19:00:00,3903.9,3920.2,3877.9,3883.2,4222517.359551696 -2021-12-17 18:00:00,3860.1354473,3913.90974481,3854.88416658,3904.8,5461474.046614752 -2021-12-17 17:00:00,3912.3,3912.3,3845.1,3859.3,8589112.917640556 -2021-12-17 16:00:00,3837.7,3948.0,3830.6,3911.7,10743060.711118007 -2021-12-17 15:00:00,3738.4,3847.3,3706.0,3835.7,24149014.919113632 -2021-12-17 14:00:00,3820.7,3823.91659907,3706.0,3738.7,43447889.00990525 -2021-12-17 13:00:00,3825.5,3843.1,3809.19995415,3821.52307754,14950977.844368862 -2021-12-17 12:00:00,3836.0,3853.5,3800.0,3824.4,4509078.9799134 -2021-12-17 11:00:00,3823.37785881,3855.2,3815.5,3834.9,5777133.237405135 -2021-12-17 10:00:00,3882.6,3883.4,3810.3,3823.37785881,5379995.991217404 -2021-12-17 09:00:00,3890.6,3891.17852142,3858.79019691,3882.8,2815244.58352442 -2021-12-17 08:00:00,3884.9,3897.6,3876.8,3891.0,4573385.3031948 -2021-12-17 07:00:00,3937.9,3937.9,3855.2,3885.3,9214745.65969222 -2021-12-17 06:00:00,3961.9,3962.6,3934.1,3937.9,1578315.7634379282 -2021-12-17 05:00:00,3980.6,3982.87467043,3948.46256772,3960.7,2265800.809361351 -2021-12-17 04:00:00,3969.5,3990.4,3969.5,3980.7,1053921.6480535108 -2021-12-17 03:00:00,3976.9,3977.0,3955.28001855,3969.53394869,1320991.975106081 -2021-12-17 02:00:00,3984.6,3986.74896653,3954.7,3977.4,947469.87474195 -2021-12-17 01:00:00,3980.5,3996.96435954,3968.37557074,3984.4,1278473.06174924 -2021-12-17 00:00:00,3958.98779653,3989.97656416,3935.8,3980.44558241,6053473.714938037 -2021-12-16 23:00:00,4010.9,4010.9,3955.4,3958.3,7051117.224462381 -2021-12-16 22:00:00,4033.1,4039.5,3967.9,4011.25490297,5218627.596305433 -2021-12-16 21:00:00,4021.9,4038.63833306,4018.2,4034.6,1263016.23241064 -2021-12-16 20:00:00,3999.4,4051.2,3994.8,4022.0,2698079.66806198 -2021-12-16 19:00:00,4028.29895011,4039.7,3983.1,3999.5,3975085.57554458 -2021-12-16 18:00:00,4035.4,4064.2,4015.2,4029.88326426,3840388.109818826 -2021-12-16 17:00:00,4080.5,4082.4,4035.9,4036.6,5732474.118567436 -2021-12-16 16:00:00,4085.2,4114.6,4060.6,4080.0,14001507.9840768 -2021-12-16 15:00:00,4067.6737297,4115.51653021,4042.3555417,4084.5,8355797.294815425 -2021-12-16 14:00:00,4079.9,4093.1,4051.8,4067.6737297,6295748.89459637 -2021-12-16 13:00:00,4035.2716495,4094.9,4010.54556188,4079.9,7199798.133735823 -2021-12-16 12:00:00,4072.2,4081.2,4028.1,4035.61167183,9000453.934564458 -2021-12-16 11:00:00,4052.9,4087.8,4021.67189722,4072.4,18022603.51193385 -2021-12-16 10:00:00,4048.76530987,4059.1,4038.7,4052.9,1721656.183724112 -2021-12-16 09:00:00,4031.6,4050.0,4031.1,4048.7,1352293.178969367 -2021-12-16 08:00:00,4024.59095202,4041.2,4016.0,4030.93302955,1944066.4038928463 -2021-12-16 07:00:00,4024.4,4052.2,4011.4,4024.2,8247003.259177475 -2021-12-16 06:00:00,3988.9,4026.26660719,3981.8,4024.5,2794457.495148675 -2021-12-16 05:00:00,4012.6,4027.2,3986.88346945,3988.2,2335491.278739858 -2021-12-16 04:00:00,4022.7,4026.80916824,3998.6,4012.7,1775767.20147674 -2021-12-16 03:00:00,4034.4,4040.7,4009.0,4022.0,20362610.95199292 -2021-12-16 02:00:00,4053.63969632,4055.1,4029.3,4034.2,1230670.066934052 -2021-12-16 01:00:00,4046.0,4054.0,4030.3819617,4053.5,2313084.1323062554 -2021-12-16 00:00:00,4023.9,4061.4,4019.8,4045.49642405,6948253.26666637 -2021-12-15 23:00:00,4002.4,4034.6,4002.4,4023.15206957,11829780.168555891 -2021-12-15 22:00:00,4066.0,4072.3,3995.6,4001.58120623,4368808.312035429 -2021-12-15 21:00:00,4057.03502277,4095.0,4042.2,4064.3,9681226.828986404 -2021-12-15 20:00:00,3972.7,4097.0,3970.4,4057.0,18088795.40367821 -2021-12-15 19:00:00,3812.3,3989.0,3767.6,3972.6,59153781.59867685 -2021-12-15 18:00:00,3732.3,3848.81264946,3723.76499747,3812.0,10323418.40021576 -2021-12-15 17:00:00,3718.3,3744.0,3696.0,3732.5,5976284.117478276 -2021-12-15 16:00:00,3660.1,3719.76854304,3644.8,3719.76854304,16694833.843061602 -2021-12-15 15:00:00,3777.1,3788.57946554,3614.6,3660.5,54127793.80219061 -2021-12-15 14:00:00,3821.2,3827.52636798,3766.62424973,3777.9,4883979.69748479 -2021-12-15 13:00:00,3812.2,3834.2,3807.5,3821.3,3414666.9623147203 -2021-12-15 12:00:00,3852.9,3880.0,3812.84585648,3813.1,15728339.390216457 -2021-12-15 11:00:00,3862.2,3879.6,3845.6,3853.7,3023117.269858232 -2021-12-15 10:00:00,3880.3,3888.74735373,3858.0,3862.14898003,3563666.004125189 -2021-12-15 09:00:00,3892.62652558,3892.62652558,3870.98374724,3880.4,2220221.7435687883 -2021-12-15 08:00:00,3866.4,3901.9,3866.4,3892.8,4486474.31002608 -2021-12-15 07:00:00,3854.4,3875.5,3843.5,3865.6069793,3533920.106391325 -2021-12-15 06:00:00,3854.5,3878.5348058,3850.90997221,3855.1,2721267.717721629 -2021-12-15 05:00:00,3858.7,3866.0,3837.6,3853.8,1799944.793722764 -2021-12-15 04:00:00,3848.7,3897.2,3826.25194236,3859.0,9211836.65753581 -2021-12-15 03:00:00,3828.6,3849.4,3820.24835035,3848.7,1288826.58913977 -2021-12-15 02:00:00,3838.0,3840.0,3807.0,3827.1,14010849.648233015 -2021-12-15 01:00:00,3851.8,3851.8,3821.9,3837.7,3237023.332506989 -2021-12-15 00:00:00,3862.8,3898.32798514,3848.0,3852.0,4305842.801013599 -2021-12-14 23:00:00,3840.2,3872.3,3822.32579608,3863.4,4179361.49652186 -2021-12-14 22:00:00,3852.7524485,3864.4,3824.0,3840.3,2046219.0867523984 -2021-12-14 21:00:00,3837.8,3884.4,3834.11932873,3852.7524485,6917812.271802358 -2021-12-14 20:00:00,3772.3,3861.5,3772.3,3837.7,7842640.001687433 -2021-12-14 19:00:00,3749.8,3784.4,3749.8,3771.9,2411550.197434917 -2021-12-14 18:00:00,3760.5,3783.5,3725.5,3749.5,7526923.114459095 -2021-12-14 17:00:00,3768.3,3801.16266879,3758.9,3761.76184524,2106904.173469955 -2021-12-14 16:00:00,3787.6,3804.6,3748.3,3768.31070284,3889670.622924328 -2021-12-14 15:00:00,3822.2,3838.52411356,3771.0,3787.0,5187259.22065001 -2021-12-14 14:00:00,3797.5,3823.3,3766.4,3821.5,3856340.274966135 -2021-12-14 13:00:00,3828.1,3846.3,3773.0,3798.64608217,5894483.393699447 -2021-12-14 12:00:00,3843.9,3869.1,3826.2,3827.80642993,3912093.975812432 -2021-12-14 11:00:00,3820.8,3847.0,3799.7,3843.7,7032087.908333319 -2021-12-14 10:00:00,3770.1,3821.14511029,3765.4,3820.5,5756976.67437432 -2021-12-14 09:00:00,3821.46280945,3826.1,3769.0,3770.2,3393369.762234228 -2021-12-14 08:00:00,3787.8,3828.3,3786.8,3822.47786613,5485913.098092213 -2021-12-14 07:00:00,3730.3,3788.8,3730.3,3787.72675513,4647562.354153768 -2021-12-14 06:00:00,3738.7,3759.5,3689.0,3730.0,13913569.3962813 -2021-12-14 05:00:00,3775.9,3788.659974,3736.3,3738.5,4022231.484282315 -2021-12-14 04:00:00,3779.81945492,3798.4,3769.1,3775.6,1384686.33842988 -2021-12-14 03:00:00,3786.7,3804.49566507,3762.7,3778.6,2084095.233757544 -2021-12-14 02:00:00,3789.2,3794.73176456,3755.4,3786.7,1663388.7559894938 -2021-12-14 01:00:00,3822.3,3823.8,3770.7,3787.8,3667681.118676216 -2021-12-14 00:00:00,3788.0,3836.4,3777.0,3820.55492687,24359191.3301298 -2021-12-13 23:00:00,3796.5,3808.9,3779.2,3788.3,23508994.35556621 -2021-12-13 22:00:00,3772.62138841,3816.7,3760.4,3796.7,4105581.665535716 -2021-12-13 21:00:00,3758.3,3783.6,3720.0,3771.8,4451288.011473686 -2021-12-13 20:00:00,3768.4,3789.99233376,3726.4,3758.1,4274458.819656741 -2021-12-13 19:00:00,3830.3,3830.3,3676.0,3769.3,34575443.20765913 -2021-12-13 18:00:00,3833.8,3840.92118096,3821.5,3831.0,44846003.20308393 -2021-12-13 17:00:00,3814.51554197,3878.66598116,3805.5,3833.5,19523961.80025533 -2021-12-13 16:00:00,3814.6,3834.6,3763.5,3815.1,6650523.863997336 -2021-12-13 15:00:00,3924.3,3924.3,3771.3,3814.1,46694608.91708779 -2021-12-13 14:00:00,3980.5,3980.5,3911.14682303,3923.6,114091998.18258102 -2021-12-13 13:00:00,3995.55472818,4003.4,3965.2,3981.4,57454118.14287616 -2021-12-13 12:00:00,4015.8,4026.2,3995.5,3995.5,24299676.28206735 -2021-12-13 11:00:00,3999.79721052,4019.0,3995.5,4016.1,5932503.330375996 -2021-12-13 10:00:00,4001.5,4011.1,3983.6,3999.78875681,14389532.690568715 -2021-12-13 09:00:00,4025.7,4026.00651879,3990.0,4002.8,3603652.772225888 -2021-12-13 08:00:00,3993.25160579,4035.9,3955.0,4025.6,6300136.60089088 -2021-12-13 07:00:00,4000.0,4015.9,3978.7,3993.1,102926526.67498976 -2021-12-13 06:00:00,4042.5,4043.5,3999.9,4000.0,68871905.10596 -2021-12-13 05:00:00,4020.75615483,4051.3,3999.9,4042.3,13744985.936434817 -2021-12-13 04:00:00,3999.9,4023.8,3999.9,4020.75615483,15479697.145633165 -2021-12-13 03:00:00,3986.0,4011.8,3974.8,3999.9,10166961.91923751 -2021-12-13 02:00:00,3970.4,3998.5,3956.51952836,3986.1,3939913.1669247 -2021-12-13 01:00:00,4070.12246865,4070.5,3966.2,3970.5,10340351.765244344 -2021-12-13 00:00:00,4134.97838721,4147.1,4056.6,4071.1,5471126.367662152 -2021-12-12 23:00:00,4158.0,4172.7,4128.20208125,4135.3,2033057.199746261 -2021-12-12 22:00:00,4125.02218537,4158.0,4120.0,4157.87957186,1716511.1187083826 -2021-12-12 21:00:00,4149.3,4156.5,4119.1,4123.6,1189765.53381374 -2021-12-12 20:00:00,4141.3,4176.70321293,4140.5,4149.6,2086627.620606984 -2021-12-12 19:00:00,4152.7,4172.2,4141.2,4141.3,2054843.500903028 -2021-12-12 18:00:00,4089.9,4159.0,4089.9,4154.3,7670034.030768086 -2021-12-12 17:00:00,4048.24285475,4091.9,4048.2,4089.6,4703741.770288896 -2021-12-12 16:00:00,4027.5,4049.5,4021.4,4048.91104459,774992.7158099125 -2021-12-12 15:00:00,4050.9,4054.1,4020.8,4028.1,1327107.777541893 -2021-12-12 14:00:00,4048.7,4058.20219297,4028.9,4050.7,1870238.1847448808 -2021-12-12 13:00:00,4039.4,4058.3,4030.6,4048.7,1499349.7047720458 -2021-12-12 12:00:00,4040.6,4061.8,4030.7,4039.5,2636730.81629334 -2021-12-12 11:00:00,4015.3431755,4060.0,4009.5,4040.0,2488307.39488 -2021-12-12 10:00:00,4007.3,4019.3,3990.08555198,4014.5,1693082.55718511 -2021-12-12 09:00:00,4013.5,4029.0,3998.1,4007.5,2358456.53238685 -2021-12-12 08:00:00,4059.8,4062.84259621,4000.6,4014.2,3172935.844455264 -2021-12-12 07:00:00,4057.4,4067.7,4047.9,4060.0,1637622.4419562 -2021-12-12 06:00:00,4040.1,4062.9,4038.16012086,4057.6730693,1657546.9699224462 -2021-12-12 05:00:00,4016.2,4052.2,4015.7841119,4038.9,2602886.1166044665 -2021-12-12 04:00:00,4046.7,4049.4,4008.7,4017.6,2417731.58554272 -2021-12-12 03:00:00,4037.6,4058.8,4035.76671206,4046.6,1137827.858042634 -2021-12-12 02:00:00,4040.3,4056.4,4031.0,4036.2,1939637.211183378 -2021-12-12 01:00:00,4064.2,4076.64598812,4034.30673791,4040.67753418,3175469.221373925 -2021-12-12 00:00:00,4092.3,4100.9,4056.1,4064.55167704,4907576.430072926 -2021-12-11 23:00:00,4028.5,4098.0,4022.1,4091.6,6842174.365555764 -2021-12-11 22:00:00,4031.4,4070.0,4013.20347527,4028.5,1563524.63549646 -2021-12-11 21:00:00,4017.4,4034.3,3983.1,4031.4,2487962.575770558 -2021-12-11 20:00:00,4005.8,4038.6,4004.5,4018.1,1989114.960047914 -2021-12-11 19:00:00,4040.5,4051.5,4003.5,4005.2,2575350.2661747755 -2021-12-11 18:00:00,4047.2,4055.6,4026.8,4040.0,2029647.2918612 -2021-12-11 17:00:00,4078.2,4081.1,4035.3,4047.4,3580381.3360190685 -2021-12-11 16:00:00,4062.0,4099.0,4050.04272078,4078.2,4400348.1793401055 -2021-12-11 15:00:00,4033.3,4062.6,4027.5,4062.6,2279732.201819298 -2021-12-11 14:00:00,4011.8,4037.4,3994.7,4034.5,3669900.493508075 -2021-12-11 13:00:00,4041.8,4064.4,3997.8,4011.8,4213744.626955552 -2021-12-11 12:00:00,4015.9,4049.9,4010.4,4042.3,7773566.704849957 -2021-12-11 11:00:00,4023.1,4035.7,4008.1,4015.1,2805701.332139456 -2021-12-11 10:00:00,4017.54785747,4038.8,4003.8,4022.3,2590230.01027212 -2021-12-11 09:00:00,4023.0,4026.3,3973.4,4017.4,3515437.694895508 -2021-12-11 08:00:00,3979.9,4090.0,3969.0,4021.5,10888817.635215346 -2021-12-11 07:00:00,3964.2,3992.7,3935.9,3981.6,2480799.158613216 -2021-12-11 06:00:00,4032.1622371,4073.88731123,3960.4,3966.0,4237697.01767388 -2021-12-11 05:00:00,4036.59863584,4050.0,4022.0,4032.2,1489608.50336092 -2021-12-11 04:00:00,4012.8,4052.2,4012.8,4036.5,2193395.12888418 -2021-12-11 03:00:00,3992.8,4044.3,3986.3,4012.6,3451778.2045045216 -2021-12-11 02:00:00,3970.2,3998.0,3958.43838743,3992.4,5739774.921777096 -2021-12-11 01:00:00,3942.0,4009.4,3932.17659049,3970.4,7253454.12990408 -2021-12-11 00:00:00,3901.6,3996.2,3836.0,3941.9,10556492.674207458 -2021-12-10 23:00:00,3960.2,3980.0,3891.34227937,3902.9,8693498.544332325 -2021-12-10 22:00:00,3996.0,4008.2,3954.1,3960.2,2774460.271517112 -2021-12-10 21:00:00,4051.71613177,4058.6,3988.5,3996.9,4028837.282368956 -2021-12-10 20:00:00,4020.3,4051.71613177,4016.2,4051.3,4538121.616517127 -2021-12-10 19:00:00,3985.6,4035.2,3972.36729378,4020.4,2941409.946294544 -2021-12-10 18:00:00,3971.9,4025.9,3964.23619953,3986.3,3781435.416567074 -2021-12-10 17:00:00,3981.2,3989.71176607,3934.6,3971.5,3642684.074721445 -2021-12-10 16:00:00,4024.5,4024.87348262,3946.2,3981.4,8682965.76506114 -2021-12-10 15:00:00,4033.0,4088.73315059,3987.0,4023.94734231,13766268.454205498 -2021-12-10 14:00:00,4206.1,4222.09042899,4011.6,4032.6,13598967.416267376 -2021-12-10 13:00:00,4174.9,4235.0,4139.8,4205.6,13009425.537983784 -2021-12-10 12:00:00,4160.04456389,4195.0,4154.70664273,4172.9,4638228.702882056 -2021-12-10 11:00:00,4093.80558586,4174.9,4090.55255649,4158.5,5640879.525487309 -2021-12-10 10:00:00,4105.96988322,4128.1,4089.9,4095.0,2197344.4885255503 -2021-12-10 09:00:00,4077.9,4109.3,4060.6,4105.6,2839865.22610192 -2021-12-10 08:00:00,4031.8,4086.6,4025.24925235,4078.2,4248088.104130373 -2021-12-10 07:00:00,4071.0,4083.8,4023.2,4030.4,12667861.173278607 -2021-12-10 06:00:00,4126.5,4143.6,4063.6,4075.1,4973393.047751228 -2021-12-10 05:00:00,4130.82158895,4146.7,4107.6,4126.17270915,2026926.0070834705 -2021-12-10 04:00:00,4146.9,4166.1,4127.8,4131.81059813,1517879.399509675 -2021-12-10 03:00:00,4171.75557426,4173.11136093,4129.5,4145.9,1292125.2343391038 -2021-12-10 02:00:00,4159.2,4187.7,4141.8,4166.9,2156019.816015464 -2021-12-10 01:00:00,4125.0,4175.7,4101.3,4160.17621643,5424057.409519728 -2021-12-10 00:00:00,4107.8,4204.2,4104.1,4122.8,6323047.844214597 -2021-12-09 23:00:00,4169.4,4191.4,4109.1,4109.6,2024935.104182408 -2021-12-09 22:00:00,4167.9,4204.0,4143.7,4169.43371507,2643818.106327371 -2021-12-09 21:00:00,4127.2,4181.73504124,4113.3,4171.2,3700450.088404608 -2021-12-09 20:00:00,4127.7,4135.7,4081.8,4127.2,9698274.275374608 -2021-12-09 19:00:00,4126.4,4168.92472408,4125.16107715,4127.9,4149333.6190037546 -2021-12-09 18:00:00,4167.03006277,4182.8,4106.0,4126.6,7540807.732316044 -2021-12-09 17:00:00,4210.8,4232.63230008,4163.72646184,4166.7,2807394.242807604 -2021-12-09 16:00:00,4203.90996903,4238.3,4180.3,4209.2,6128779.251184556 -2021-12-09 15:00:00,4237.9,4256.8,4142.39007064,4206.11320201,30254471.435089126 -2021-12-09 14:00:00,4302.96184709,4316.9,4232.2,4239.38510873,10463828.503120027 -2021-12-09 13:00:00,4310.9,4312.5,4275.6,4303.0,2816166.3447151 -2021-12-09 12:00:00,4307.3,4328.1,4270.0,4312.33688386,4582600.852845819 -2021-12-09 11:00:00,4316.7,4321.9,4288.8,4307.7,2908950.9656598656 -2021-12-09 10:00:00,4317.97933555,4322.56745977,4276.5,4316.56549321,3404332.8107113778 -2021-12-09 09:00:00,4347.3,4347.5,4276.0,4319.1,7239342.982760191 -2021-12-09 08:00:00,4386.3,4386.3,4317.4,4348.1,5123200.8761051 -2021-12-09 07:00:00,4381.8,4412.0,4345.7,4386.33239659,4464968.721843503 -2021-12-09 06:00:00,4378.1,4392.0,4361.4,4381.13879931,4760508.630951559 -2021-12-09 05:00:00,4394.0,4396.2,4374.16210433,4378.6,1361178.68915658 -2021-12-09 04:00:00,4361.0,4394.0,4357.1,4394.0,5037680.90901218 -2021-12-09 03:00:00,4398.63964392,4403.5,4357.0,4359.5,6643130.49606556 -2021-12-09 02:00:00,4413.8,4423.4,4374.0,4399.9,7859154.30811306 -2021-12-09 01:00:00,4439.13356352,4444.9,4408.6,4413.5,2867870.18456939 -2021-12-09 00:00:00,4441.7,4490.5236743,4434.9,4439.13356352,12099433.282016722 -2021-12-08 23:00:00,4393.1,4443.2,4388.7,4440.8,4262293.094722208 -2021-12-08 22:00:00,4418.3,4444.4,4380.0,4391.2,7019455.463479008 -2021-12-08 21:00:00,4413.23746337,4427.6,4390.3,4417.9,3339522.531889882 -2021-12-08 20:00:00,4384.4,4423.4,4377.0,4416.8,3458497.6561254165 -2021-12-08 19:00:00,4404.0,4422.53776915,4376.6,4385.22475185,5270113.135076227 -2021-12-08 18:00:00,4380.48851507,4415.7,4365.8,4403.8,12103885.916966911 -2021-12-08 17:00:00,4410.2,4413.8,4372.6,4380.6,3441235.8654507543 -2021-12-08 16:00:00,4408.17158748,4424.3,4371.1,4409.3,4902992.644189633 -2021-12-08 15:00:00,4412.68333927,4455.7,4397.61620348,4407.2,7301365.396198496 -2021-12-08 14:00:00,4296.2,4449.6,4290.1,4412.8,12007549.435195329 -2021-12-08 13:00:00,4293.6,4318.2,4276.6,4296.2,4805530.930334171 -2021-12-08 12:00:00,4271.73173133,4295.0,4228.4,4293.62350783,3152571.992285922 -2021-12-08 11:00:00,4272.2678637,4293.9,4235.9,4272.39262182,6291487.9562949 -2021-12-08 10:00:00,4324.90750117,4351.4,4267.54748142,4271.0,8761772.36446242 -2021-12-08 09:00:00,4367.6,4387.8,4322.4,4322.4,1964272.028847672 -2021-12-08 08:00:00,4370.22183934,4388.8,4355.9,4367.52391355,1551943.1059596958 -2021-12-08 07:00:00,4372.60447184,4377.45903259,4347.47718223,4370.1,1184783.3517186872 -2021-12-08 06:00:00,4328.2,4380.9,4323.8,4372.66866755,2337727.3243797263 -2021-12-08 05:00:00,4321.7,4345.3,4312.45447335,4328.0,1114810.7493432 -2021-12-08 04:00:00,4297.62610438,4324.6,4297.06252901,4322.3,1114408.577979052 -2021-12-08 03:00:00,4294.9,4331.83023392,4286.3,4298.9,1464854.903188154 -2021-12-08 02:00:00,4314.5,4338.5,4293.75385288,4293.75385288,6284411.114556338 -2021-12-08 01:00:00,4331.3,4346.4,4310.2,4315.3,1632972.0416630611 -2021-12-08 00:00:00,4310.6,4346.9,4282.74263001,4330.0,3129922.1228305004 -2021-12-07 23:00:00,4272.3,4317.7,4262.0,4309.2,2767369.11390576 -2021-12-07 22:00:00,4291.5,4309.8,4263.32041111,4272.4,2816082.267800472 -2021-12-07 21:00:00,4288.5,4327.0,4278.4,4291.3,3151553.606489899 -2021-12-07 20:00:00,4316.3,4333.7,4268.2,4290.1,4630868.756435402 -2021-12-07 19:00:00,4315.6,4330.5,4283.83662662,4316.3,2299908.208872286 -2021-12-07 18:00:00,4326.1,4338.6,4308.10251333,4316.4,2754225.57839814 -2021-12-07 17:00:00,4361.0,4361.0,4289.5,4327.6,5847477.616552905 -2021-12-07 16:00:00,4393.2,4409.82260369,4326.5,4360.93010948,4444314.001608375 -2021-12-07 15:00:00,4403.3,4421.3,4380.9,4390.9,7789932.737691841 -2021-12-07 14:00:00,4346.5,4404.0,4337.3,4402.8,3370699.240724088 -2021-12-07 13:00:00,4364.4,4381.9,4338.92432475,4347.37754029,2627909.2581030447 -2021-12-07 12:00:00,4412.3,4420.0,4337.5,4365.86771985,6520905.217508387 -2021-12-07 11:00:00,4405.1,4426.1,4392.1,4413.3,9279070.179007173 -2021-12-07 10:00:00,4399.864682,4408.8,4380.7,4405.1,3063513.787400465 -2021-12-07 09:00:00,4414.8,4424.0,4388.7,4399.0,6818055.52103869 -2021-12-07 08:00:00,4357.02796512,4421.0,4351.42832485,4415.2,8503676.726732008 -2021-12-07 07:00:00,4367.4,4389.9,4340.2,4357.9,2201931.700116064 -2021-12-07 06:00:00,4350.0,4375.2,4347.4,4366.8,1639877.209160652 -2021-12-07 05:00:00,4352.2,4370.2,4340.1,4349.74894804,1074802.6485142824 -2021-12-07 04:00:00,4346.8,4364.9,4336.4,4350.0,1474256.9375234998 -2021-12-07 03:00:00,4318.77593654,4353.0,4316.40459588,4346.9030546,1764531.818994239 -2021-12-07 02:00:00,4342.6,4354.8942075,4313.1,4317.84046332,1665872.2866974238 -2021-12-07 01:00:00,4347.9,4390.2,4321.3,4342.6,4023722.6765515935 -2021-12-07 00:00:00,4352.98246327,4371.3,4331.43684368,4350.6,2994781.2559499163 -2021-12-06 23:00:00,4340.6,4360.9,4313.1,4354.5,4960702.784722245 -2021-12-06 22:00:00,4323.9,4375.9,4323.9,4340.8,9745514.27601536 -2021-12-06 21:00:00,4204.6,4352.9,4204.6,4323.0,21367287.465441387 -2021-12-06 20:00:00,4200.9,4236.4,4190.7,4204.2,4748771.771962218 -2021-12-06 19:00:00,4189.7,4223.0,4189.7,4201.1943787,2909023.7104775542 -2021-12-06 18:00:00,4180.1,4192.6,4156.61156093,4188.5,2249929.959128255 -2021-12-06 17:00:00,4172.3,4202.9,4164.3,4179.84229011,4014605.526306436 -2021-12-06 16:00:00,4129.7,4174.9,4102.7,4171.7,7112760.444995478 -2021-12-06 15:00:00,4023.7,4132.9,4008.6,4128.8,8386071.234567832 -2021-12-06 14:00:00,4050.2,4077.2,3987.1,4022.2,5251107.404923926 -2021-12-06 13:00:00,4058.1,4092.9,4022.6,4047.8,3497092.915571142 -2021-12-06 12:00:00,4052.2,4092.2,4027.5,4058.6,4429799.741721536 -2021-12-06 11:00:00,3955.7,4081.1,3942.20748246,4051.3,46752477.20890125 -2021-12-06 10:00:00,3964.2,4002.2,3926.8409894,3956.1,28255167.312464155 -2021-12-06 09:00:00,4052.1316018,4073.4,3932.6,3965.5,11949398.163298365 -2021-12-06 08:00:00,4078.6,4152.7,3996.8,4054.0,12241885.80920654 -2021-12-06 07:00:00,4079.2,4082.8,4020.9,4078.6,3981707.874704598 -2021-12-06 06:00:00,4141.3,4157.7,4075.0,4079.8,2651700.415198188 -2021-12-06 05:00:00,4172.8,4188.4,4141.5,4141.9,3232222.8327336707 -2021-12-06 04:00:00,4176.0,4202.6,4168.2,4172.5,5075096.975357025 -2021-12-06 03:00:00,4157.2,4196.4,4154.3,4175.64302328,3542241.5673133675 -2021-12-06 02:00:00,4149.3,4171.7,4140.3,4156.3,3981380.753020809 -2021-12-06 01:00:00,4138.67479744,4170.9,4109.5,4150.2444974,4207152.193047932 -2021-12-06 00:00:00,4203.1,4210.2,4111.2,4138.67536224,10403337.723719072 -2021-12-05 23:00:00,4169.4,4211.5,4155.4,4202.8,5913803.222089476 -2021-12-05 22:00:00,4149.7,4170.4,4121.3,4168.4,5874584.301985308 -2021-12-05 21:00:00,4142.1,4157.0,4105.2,4149.58871583,4124737.3043462816 -2021-12-05 20:00:00,4143.7,4162.1,4114.4,4142.1965985,4303894.941657577 -2021-12-05 19:00:00,4153.48809368,4156.4,4102.60872252,4144.0,6171942.09252208 -2021-12-05 18:00:00,4160.1,4182.5,4141.3,4153.8,4948120.642829322 -2021-12-05 17:00:00,4114.6,4171.28150162,4094.5,4163.5,7794881.296924865 -2021-12-05 16:00:00,4075.0,4141.7,4071.1,4113.79516328,10030823.083800284 -2021-12-05 15:00:00,4148.0,4167.84105119,4038.55950987,4075.4,13173377.575739527 -2021-12-05 14:00:00,4209.0,4212.2231418,4134.4987691,4150.4,6614457.138928959 -2021-12-05 13:00:00,4237.84098503,4238.8,4201.6,4210.5,6400152.6747115655 -2021-12-05 12:00:00,4202.1,4254.9,4191.2,4238.3,7533117.069515037 -2021-12-05 11:00:00,4199.3,4222.0,4185.3,4202.2,6583491.645768814 -2021-12-05 10:00:00,4193.2,4228.5,4178.9,4199.45775472,6189895.293537578 -2021-12-05 09:00:00,4220.5,4221.5,4168.6,4193.1,7119523.178011323 -2021-12-05 08:00:00,4207.4,4224.5,4178.50807327,4221.4,5188986.465602395 -2021-12-05 07:00:00,4225.6,4236.8,4190.0,4207.6,5609242.34149456 -2021-12-05 06:00:00,4206.4,4233.41013841,4191.8,4226.5,5882283.74125047 -2021-12-05 05:00:00,4161.4,4212.9,4154.0,4206.4,3254812.938542 -2021-12-05 04:00:00,4168.2,4192.5,4145.7,4162.5,3054728.120302125 -2021-12-05 03:00:00,4114.1,4183.25972051,4098.2,4168.2,2989639.07391759 -2021-12-05 02:00:00,4107.7,4127.1,4088.1,4114.0,2002001.4858008 -2021-12-05 01:00:00,4116.9,4137.4,4085.0,4107.7,3032823.5395231177 -2021-12-05 00:00:00,4123.4,4161.4,4069.5,4118.3,11044237.126066964 -2021-12-04 23:00:00,4099.6,4133.0,4064.4,4125.4,3636308.225457376 -2021-12-04 22:00:00,4066.83956674,4106.6,4065.0,4099.6,2960582.7318623043 -2021-12-04 21:00:00,4104.60383685,4110.85366737,4038.5,4066.4,3025691.741869056 -2021-12-04 20:00:00,4122.1,4133.4,4092.8,4104.8,6752281.28233344 -2021-12-04 19:00:00,4069.0,4139.2,4055.8,4123.2,4095431.528830848 -2021-12-04 18:00:00,4023.1,4070.2,4008.42019115,4068.34659161,2271038.044699851 -2021-12-04 17:00:00,3991.6,4035.1,3988.4,4023.1,3453999.096292518 -2021-12-04 16:00:00,4039.9,4054.5,3981.6,3991.9,8175907.4623895455 -2021-12-04 15:00:00,4032.53258897,4068.9,4023.5,4040.6,8339681.508755292 -2021-12-04 14:00:00,3971.5,4034.0,3955.0,4033.1,10694926.906902771 -2021-12-04 13:00:00,3917.0,3972.8,3900.2,3972.2,7124118.517090212 -2021-12-04 12:00:00,3872.8,3973.2,3872.8,3916.7,8538748.535977675 -2021-12-04 11:00:00,3923.8,3928.5,3832.3,3871.6,11698709.504503496 -2021-12-04 10:00:00,3936.9,3961.37007348,3880.2,3923.6,9653461.490686852 -2021-12-04 09:00:00,3944.4,3954.6,3909.5,3936.9937752,8609091.65924842 -2021-12-04 08:00:00,3897.2,3986.9,3884.7,3945.4,15160807.122019034 -2021-12-04 07:00:00,3906.0,3909.3,3821.5,3897.2,10732294.290830756 -2021-12-04 06:00:00,3844.7,3935.6,3792.3,3906.0,20019438.92335716 -2021-12-04 05:00:00,4021.6,4034.8,3436.4,3845.8,122740742.42072408 -2021-12-04 04:00:00,4060.7,4120.5,3974.5,4023.8,18867566.835243523 -2021-12-04 03:00:00,4169.5,4170.47552675,4060.7,4060.7,5808428.969998697 -2021-12-04 02:00:00,4172.4,4187.8,4132.6,4168.9,3455155.2360443505 -2021-12-04 01:00:00,4169.8,4191.5,4121.9,4173.1,5620050.490896634 -2021-12-04 00:00:00,4218.8,4239.0,4155.6,4170.9,4962423.176447007 -2021-12-03 23:00:00,4200.6,4251.8,4200.1,4220.6,2683994.8542624624 -2021-12-03 22:00:00,4216.5,4249.3,4185.2,4199.2,7763292.15787916 -2021-12-03 21:00:00,4209.7,4253.5,4202.28185871,4218.0,13345896.52327428 -2021-12-03 20:00:00,4231.2,4231.2,4050.0,4209.5,63706162.66042361 -2021-12-03 19:00:00,4324.7,4325.5,4186.2,4232.0,24686637.95270184 -2021-12-03 18:00:00,4353.4,4365.3,4274.8,4325.1,6613568.227677294 -2021-12-03 17:00:00,4343.1,4366.0,4301.87783074,4355.22531264,14827985.17192646 -2021-12-03 16:00:00,4468.4,4468.4,4325.0,4343.3,36581941.10284589 -2021-12-03 15:00:00,4524.1,4528.5,4458.62987266,4470.3,7677886.445394814 -2021-12-03 14:00:00,4599.93784784,4604.6,4520.0,4524.3,6908870.808513531 -2021-12-03 13:00:00,4598.0,4657.1,4568.8,4599.57264127,8205426.956022439 -2021-12-03 12:00:00,4616.19076046,4632.1,4592.78135016,4597.8,1817375.566113918 -2021-12-03 11:00:00,4580.5,4619.3,4579.6,4615.6,4045853.088328437 -2021-12-03 10:00:00,4580.5,4618.0,4573.6,4580.2,5885567.788111475 -2021-12-03 09:00:00,4562.1,4583.86264447,4552.4,4581.1,1928246.824084415 -2021-12-03 08:00:00,4571.2,4578.03914771,4548.74365187,4562.2,2686069.785581208 -2021-12-03 07:00:00,4583.5,4588.00844049,4548.0,4571.8,2249965.356524566 -2021-12-03 06:00:00,4571.8,4593.4,4560.11763922,4584.1,1598171.7401818333 -2021-12-03 05:00:00,4534.1,4575.2,4516.1,4570.0,3726183.3413527 -2021-12-03 04:00:00,4496.24221481,4544.2,4493.0,4534.8,2184301.06223814 -2021-12-03 03:00:00,4492.06032822,4525.1,4481.9,4496.1,1261903.5469024112 -2021-12-03 02:00:00,4518.0,4529.3,4473.8,4491.0,3604650.20827263 -2021-12-03 01:00:00,4520.4,4537.9252109,4503.8,4518.1,2142711.145872055 -2021-12-03 00:00:00,4514.3,4548.0,4508.6,4522.3,3327212.284600559 -2021-12-02 23:00:00,4545.3,4554.2,4504.4,4516.0,2005393.90380712 -2021-12-02 22:00:00,4546.3,4559.4,4524.5,4545.8,1656100.007126544 -2021-12-02 21:00:00,4538.6,4555.1,4523.6,4546.3,1217180.595216234 -2021-12-02 20:00:00,4492.0,4541.8,4472.8,4536.3,4360110.861207252 -2021-12-02 19:00:00,4482.8,4508.2,4476.6,4492.2,2963654.20900101 -2021-12-02 18:00:00,4496.8,4496.8,4432.4,4482.8,4568204.373423544 -2021-12-02 17:00:00,4486.8,4509.27092811,4479.4,4495.2,5333020.322922648 -2021-12-02 16:00:00,4544.5,4557.8,4460.7,4486.6,9332782.807425376 -2021-12-02 15:00:00,4592.52457096,4635.0,4504.5,4543.1,17763777.977952797 -2021-12-02 14:00:00,4534.7,4598.8,4508.37751255,4591.45988461,8370362.245121641 -2021-12-02 13:00:00,4537.45579038,4543.9,4483.7,4537.2,6435241.537802711 -2021-12-02 12:00:00,4534.39487398,4551.7,4503.9,4536.4,6103997.284512731 -2021-12-02 11:00:00,4557.6,4565.4,4499.7,4535.7,6829098.480684947 -2021-12-02 10:00:00,4581.98067274,4596.1,4542.8,4557.5,3797091.3910422 -2021-12-02 09:00:00,4587.9747551,4601.27388535,4552.4,4583.0,4229283.01063049 -2021-12-02 08:00:00,4563.4,4601.6,4559.98671758,4588.2,3562896.333389598 -2021-12-02 07:00:00,4537.4,4588.0,4537.4,4563.2,4073446.04598144 -2021-12-02 06:00:00,4528.1,4539.6,4507.5,4537.0,5278166.36496201 -2021-12-02 05:00:00,4510.8,4547.3,4507.4,4528.4,2438464.21232204 -2021-12-02 04:00:00,4493.13391039,4521.75623396,4486.6,4512.8,2196802.763652632 -2021-12-02 03:00:00,4577.86881349,4577.86881349,4455.4,4494.4,12882983.887999088 -2021-12-02 02:00:00,4614.9,4617.24276435,4566.1,4577.9,2342602.3733253665 -2021-12-02 01:00:00,4580.13193768,4621.5,4551.81497024,4612.5,2250910.23928875 -2021-12-02 00:00:00,4587.4,4588.41518819,4542.9,4580.6,3998674.624059973 -2021-12-01 23:00:00,4568.1,4597.3,4560.0,4589.5239992,1798553.004636904 -2021-12-01 22:00:00,4568.0,4591.7,4527.6,4567.8,4834895.18912241 -2021-12-01 21:00:00,4568.2,4595.49818128,4536.1,4570.8,5488702.380849012 -2021-12-01 20:00:00,4662.42182415,4664.36022923,4559.0,4567.9,14981698.475307258 -2021-12-01 19:00:00,4651.0,4677.0,4601.1,4663.56337944,6872456.242354742 -2021-12-01 18:00:00,4678.3,4695.1791284,4643.0,4649.9,3931734.591883524 -2021-12-01 17:00:00,4701.0,4712.9,4677.4,4677.86909793,3666171.622656545 -2021-12-01 16:00:00,4730.1,4758.8,4694.7,4699.27507372,4930142.257245955 -2021-12-01 15:00:00,4744.7,4765.0,4716.6,4730.2,3880353.421795254 -2021-12-01 14:00:00,4680.2,4761.64292232,4679.9,4745.2,6613602.221577608 -2021-12-01 13:00:00,4671.0,4724.0,4667.0930713,4680.2,4169454.978803618 -2021-12-01 12:00:00,4679.3,4725.2,4661.8,4669.6,4640702.630269265 -2021-12-01 11:00:00,4724.50269443,4732.74409373,4658.0,4675.2,5153409.417065952 -2021-12-01 10:00:00,4744.3,4751.2,4704.4,4726.3,2718644.687007531 -2021-12-01 09:00:00,4709.2,4750.98221828,4687.42984422,4744.2,5942940.026785824 -2021-12-01 08:00:00,4768.9,4772.0,4694.9,4708.9,14511577.584119383 -2021-12-01 07:00:00,4731.4,4781.6,4719.6265382,4768.9,7644470.263880043 -2021-12-01 06:00:00,4706.0,4747.0,4689.2,4732.8,6918723.605301985 -2021-12-01 05:00:00,4731.4,4741.2,4701.4,4706.1,4844821.353071743 -2021-12-01 04:00:00,4764.40336447,4767.4,4718.6,4732.2,2393205.9380121417 -2021-12-01 03:00:00,4755.2,4773.5,4721.8,4764.63001956,5517866.628301965 -2021-12-01 02:00:00,4694.43502881,4758.52849038,4672.44210407,4755.6,11329236.020919168 -2021-12-01 01:00:00,4727.7,4727.7,4684.6,4694.4,4697269.731927072 -2021-12-01 00:00:00,4632.9,4734.5,4606.1,4727.0,11981264.48314758 -2021-11-30 23:00:00,4658.25291618,4671.0,4623.9,4633.0,5135597.89977189 -2021-11-30 22:00:00,4630.2,4675.0,4627.5,4659.4,3563987.464068304 -2021-11-30 21:00:00,4651.38631059,4677.9,4604.0,4630.7,4212664.454512897 -2021-11-30 20:00:00,4667.8,4676.0,4625.45215762,4652.7,6793577.041579341 -2021-11-30 19:00:00,4695.9,4697.0,4634.4,4668.9,9935348.585548772 -2021-11-30 18:00:00,4602.903972,4699.38837713,4583.8,4695.67302603,8704515.660545304 -2021-11-30 17:00:00,4561.02989172,4619.8,4527.0,4602.903972,9802958.669353586 -2021-11-30 16:00:00,4620.12536363,4674.4,4550.6,4560.2,30506598.695045475 -2021-11-30 15:00:00,4696.2,4755.9,4620.1,4620.1,25772627.029603712 -2021-11-30 14:00:00,4653.6,4698.0,4642.6,4695.4,8832595.739752281 -2021-11-30 13:00:00,4588.4,4658.5,4574.13817251,4653.2,15420356.562329376 -2021-11-30 12:00:00,4595.4,4640.7,4583.6,4589.11462119,20744828.614096846 -2021-11-30 11:00:00,4491.9,4606.7115885,4466.37652819,4597.3,16747475.528729055 -2021-11-30 10:00:00,4442.4,4496.3,4433.19706998,4491.6,4398364.257974112 -2021-11-30 09:00:00,4428.3,4450.0,4407.0,4442.9,4100757.785172048 -2021-11-30 08:00:00,4415.2,4479.6,4394.69010501,4428.3,9291238.639374766 -2021-11-30 07:00:00,4418.0,4433.0,4380.3,4413.8,5212800.975708799 -2021-11-30 06:00:00,4388.9,4420.8,4351.1,4417.4,6866637.726738529 -2021-11-30 05:00:00,4447.5,4454.4,4388.0,4390.4,4144052.59426816 -2021-11-30 04:00:00,4438.71466358,4459.6,4433.0,4446.8,2859663.991239032 -2021-11-30 03:00:00,4469.1,4473.89341954,4404.21974981,4438.71466358,3800733.152927391 -2021-11-30 02:00:00,4463.4,4498.0,4461.62573315,4468.70318591,3297268.0621626712 -2021-11-30 01:00:00,4487.6,4505.0,4432.2,4464.2,3996680.28168487 -2021-11-30 00:00:00,4447.3,4492.1,4440.0,4487.6,8966074.728463113 -2021-11-29 23:00:00,4443.3,4458.6,4434.5,4447.3,3790885.075364673 -2021-11-29 22:00:00,4452.95887306,4459.2,4432.0,4443.26129588,1637250.3103347097 -2021-11-29 21:00:00,4413.8,4457.1,4410.0,4452.3,2287895.141671839 -2021-11-29 20:00:00,4390.8,4424.5,4387.8,4413.2,3322693.453547952 -2021-11-29 19:00:00,4434.3,4436.4,4386.3,4388.8,4930834.782625232 -2021-11-29 18:00:00,4441.6,4452.2,4429.9,4432.03796383,4257094.8776348 -2021-11-29 17:00:00,4414.2,4460.0,4407.2,4443.02797037,10497739.747586578 -2021-11-29 16:00:00,4340.9,4416.97076047,4333.49955121,4412.6,4165056.3572707865 -2021-11-29 15:00:00,4324.28878937,4340.0,4307.1878486,4339.7,3665574.911114966 -2021-11-29 14:00:00,4350.4,4374.6,4312.8,4324.37662965,2855718.0768353245 -2021-11-29 13:00:00,4311.4,4378.2,4311.2,4351.5,3343456.961009685 -2021-11-29 12:00:00,4300.5,4321.28650021,4299.3,4314.26104524,2306730.722137126 -2021-11-29 11:00:00,4324.6,4334.3,4299.9,4301.59355368,1521364.030170956 -2021-11-29 10:00:00,4296.2,4332.5,4291.9,4324.7,2101492.850056526 -2021-11-29 09:00:00,4322.2,4338.7,4284.8,4295.5,4356117.2824323 -2021-11-29 08:00:00,4357.1,4363.52781486,4317.4,4322.2,2396711.604576832 -2021-11-29 07:00:00,4338.3,4369.5,4338.0,4356.94243573,1872598.6487471417 -2021-11-29 06:00:00,4325.8,4342.14682128,4323.5,4339.8,2536328.857898718 -2021-11-29 05:00:00,4329.7,4339.7,4314.9,4325.9,3229993.241116224 -2021-11-29 04:00:00,4310.3,4359.5,4310.3,4329.4,4460383.15128538 -2021-11-29 03:00:00,4312.66846361,4323.9,4295.0,4310.2,4254561.227973832 -2021-11-29 02:00:00,4336.95724672,4344.0,4308.7,4311.6,1459058.61042894 -2021-11-29 01:00:00,4348.3,4378.3,4323.42433358,4340.5589275,5495991.055675883 -2021-11-29 00:00:00,4298.50274007,4374.2,4287.2,4347.8,9231712.002786946 -2021-11-28 23:00:00,4227.4,4303.3,4227.4,4299.2,8237775.267590208 -2021-11-28 22:00:00,4257.7,4295.3,4222.4,4227.4,5923987.931109804 -2021-11-28 21:00:00,4143.5,4262.66036011,4137.2,4257.45678699,11245307.293126574 -2021-11-28 20:00:00,4103.7,4151.8,4103.7,4143.0,4380069.58488282 -2021-11-28 19:00:00,4056.1,4132.54570747,4050.1,4103.6,7406359.675704828 -2021-11-28 18:00:00,4040.0,4060.4,3968.85861625,4053.4,25395220.57668726 -2021-11-28 17:00:00,4073.0,4085.9,4023.02914668,4040.64124032,2082104.0154676195 -2021-11-28 16:00:00,4082.8,4093.92600373,4047.3,4073.0,2666757.7315967903 -2021-11-28 15:00:00,4087.9,4092.1,4068.5,4082.6,1661417.9248725718 -2021-11-28 14:00:00,4084.7,4099.5,4051.0,4087.8665108,3694559.134517468 -2021-11-28 13:00:00,4101.8,4108.18739926,4077.5,4084.9,1427729.581453897 -2021-11-28 12:00:00,4102.3,4119.9,4077.4,4100.3,2852689.45582276 -2021-11-28 11:00:00,4113.96670437,4132.74869157,4094.38394764,4102.3,2354214.603954969 -2021-11-28 10:00:00,4071.36097689,4126.1,4057.4,4113.9,7375295.153365649 -2021-11-28 09:00:00,4062.2,4073.4,4039.2,4072.5,1831624.1747356504 -2021-11-28 08:00:00,4073.8,4085.8,4053.3,4061.2,1340672.658333008 -2021-11-28 07:00:00,4075.0,4085.3,4063.02281057,4073.8,1184025.336627636 -2021-11-28 06:00:00,4058.2,4081.9,4036.5,4077.3,1591872.7702299005 -2021-11-28 05:00:00,4027.59919593,4058.1,4021.25734706,4058.1,2310035.8434634525 -2021-11-28 04:00:00,4029.5,4044.8,4010.9,4026.8,10493304.811135013 -2021-11-28 03:00:00,4053.7,4065.0,4016.3,4028.8,1847351.41528384 -2021-11-28 02:00:00,4036.2,4056.5,3985.3,4054.0,5201755.4079986205 -2021-11-28 01:00:00,4082.7,4085.9,4027.4,4038.2,1763075.88041428 -2021-11-28 00:00:00,4097.9,4100.5,4043.4,4082.8,2862945.44849182 -2021-11-27 23:00:00,4120.8,4121.5,4061.61010733,4100.1,1303051.132062783 -2021-11-27 22:00:00,4084.64477807,4126.8,4083.7,4119.0,1197745.09567557 -2021-11-27 21:00:00,4059.6,4098.2,4038.1,4083.1,2418240.769298102 -2021-11-27 20:00:00,4120.6,4133.2,4053.5,4060.2,2094633.949037874 -2021-11-27 19:00:00,4136.2,4137.16293305,4120.2982669,4120.6962114,884693.9935650298 -2021-11-27 18:00:00,4140.8,4149.42737197,4118.3,4134.7,1342985.1304334349 -2021-11-27 17:00:00,4143.1,4158.5,4133.5,4142.5,632272.4544932749 -2021-11-27 16:00:00,4138.2,4163.0,4129.5,4143.1,1505565.8762994462 -2021-11-27 15:00:00,4121.4,4146.44415871,4110.2,4138.0,967293.69086524 -2021-11-27 14:00:00,4144.7,4161.9,4119.7,4120.2,1166863.360884102 -2021-11-27 13:00:00,4127.5,4162.0,4123.7,4145.7,2334346.50971652 -2021-11-27 12:00:00,4116.9,4138.22462375,4112.0,4129.9,1294533.429242641 -2021-11-27 11:00:00,4139.2,4158.2,4116.6,4116.6,1013221.714665618 -2021-11-27 10:00:00,4133.08824861,4161.1,4110.1,4139.3,2671479.220200934 -2021-11-27 09:00:00,4166.4,4169.1,4132.1,4133.5,3750444.5967604 -2021-11-27 08:00:00,4129.4,4187.6,4129.1,4166.4,4842960.096965759 -2021-11-27 07:00:00,4102.3,4131.1,4098.6,4127.9,2390054.015047818 -2021-11-27 06:00:00,4096.7,4118.6,4094.7,4102.2,1361908.647387126 -2021-11-27 05:00:00,4136.8,4145.7,4094.9,4096.7,2041575.6872937216 -2021-11-27 04:00:00,4119.9,4149.7,4112.6,4136.0,1689154.63321264 -2021-11-27 03:00:00,4120.7,4154.2,4104.2,4119.8,2308254.1213374203 -2021-11-27 02:00:00,4095.0,4130.5,4092.6,4118.9,1676482.5798625157 -2021-11-27 01:00:00,4074.4,4101.2,4060.8,4095.0,991270.7299404 -2021-11-27 00:00:00,4046.0,4103.4,4034.9,4074.6,4603472.831484588 -2021-11-26 23:00:00,4070.9,4099.2,4032.9,4047.9,4303070.650346769 -2021-11-26 22:00:00,4068.5,4112.7,4055.7,4070.92870438,5646737.483935959 -2021-11-26 21:00:00,4120.5,4130.7,4062.1,4067.9,2782677.8099120064 -2021-11-26 20:00:00,4086.2,4123.1,4062.4,4121.1,2960631.697026717 -2021-11-26 19:00:00,4047.5,4095.1,4036.4,4086.2,5470833.209123404 -2021-11-26 18:00:00,4075.9,4078.2,4033.3,4049.0,14295702.35095782 -2021-11-26 17:00:00,4076.0,4117.5,4066.7,4075.6,3043955.14620462 -2021-11-26 16:00:00,4067.9,4103.3,4028.0,4076.0,10685356.66815748 -2021-11-26 15:00:00,4104.6,4104.6,4054.8,4068.0,5020247.258728201 -2021-11-26 14:00:00,4090.0,4128.2,4069.58678678,4107.2,7872506.733767088 -2021-11-26 13:00:00,4051.9,4094.6,4019.8295936,4090.0,8303380.4215207 -2021-11-26 12:00:00,3985.2,4052.2,3916.3,4051.6,20590065.596643787 -2021-11-26 11:00:00,4049.9766007,4099.9,3979.9,3986.5,14460624.309249964 -2021-11-26 10:00:00,4072.9,4077.9,4040.9,4050.0,7864892.28522 -2021-11-26 09:00:00,4102.6,4134.2,4052.4,4072.00663309,18459769.90506003 -2021-11-26 08:00:00,4346.77038602,4346.77038602,4009.0,4102.6,53022376.46989873 -2021-11-26 07:00:00,4420.8,4422.8,4316.8,4347.22003642,9973484.686705628 -2021-11-26 06:00:00,4433.8,4442.0,4406.5,4419.1,4489073.7515674615 -2021-11-26 05:00:00,4424.4,4436.1,4398.5,4433.84617431,2670855.730060745 -2021-11-26 04:00:00,4430.4,4450.5,4405.7,4425.04491317,1843528.19171409 -2021-11-26 03:00:00,4463.2,4473.7,4429.9,4431.4,3261140.405884878 -2021-11-26 02:00:00,4490.76229366,4504.48892731,4458.6,4462.2,2483098.4676689464 -2021-11-26 01:00:00,4502.5,4524.2,4491.4,4491.4,1850885.207787428 -2021-11-26 00:00:00,4527.6,4556.0,4497.57136203,4503.16869214,5408615.601130537 -2021-11-25 23:00:00,4519.6,4556.2,4514.9,4527.3,1675075.0792607612 -2021-11-25 22:00:00,4502.0,4519.7,4475.8,4519.7,4230951.180723523 -2021-11-25 21:00:00,4511.2,4529.5,4493.2,4503.4,1637646.8378082118 -2021-11-25 20:00:00,4505.5,4530.13193031,4504.78423847,4512.3,3846437.274891901 -2021-11-25 19:00:00,4501.6,4515.4,4484.0,4505.4,4725225.160889237 -2021-11-25 18:00:00,4521.3,4524.2,4494.1,4500.6,4334540.808586248 -2021-11-25 17:00:00,4491.8,4530.33229007,4491.8,4521.3,10675317.286472457 -2021-11-25 16:00:00,4478.71549496,4510.0,4465.6,4491.6,7516402.708587637 -2021-11-25 15:00:00,4484.4,4506.25557282,4460.8,4480.1,4333033.229102452 -2021-11-25 14:00:00,4460.4,4489.7,4453.2,4485.2,5817659.385908312 -2021-11-25 13:00:00,4451.6,4473.6,4438.5,4460.1,7130593.903937238 -2021-11-25 12:00:00,4388.0,4454.0,4385.1,4451.4,6283121.089506965 -2021-11-25 11:00:00,4366.92231639,4394.75559166,4358.4,4388.7,3250419.181465653 -2021-11-25 10:00:00,4299.4,4381.45360069,4294.6,4366.63713926,6379498.226863215 -2021-11-25 09:00:00,4288.2,4299.9,4274.6,4299.9,1788006.261492 -2021-11-25 08:00:00,4297.6,4327.9,4288.0,4288.0,1547819.71915904 -2021-11-25 07:00:00,4279.3,4311.3405197,4279.3,4297.6,1911615.54775376 -2021-11-25 06:00:00,4279.1,4297.3,4268.84456772,4279.03002957,1412353.9718325152 -2021-11-25 05:00:00,4290.1,4295.0,4267.82441856,4281.1,1497340.793816608 -2021-11-25 04:00:00,4322.9,4323.4,4280.5,4290.3,3264887.519028136 -2021-11-25 03:00:00,4311.6,4325.1,4305.56957765,4319.3,805315.7050766731 -2021-11-25 02:00:00,4324.19097272,4334.63372345,4294.4,4311.1,1879442.0434113904 -2021-11-25 01:00:00,4313.2,4335.4,4310.5,4324.3,1828116.382603721 -2021-11-25 00:00:00,4271.9,4331.0,4248.4,4312.20869571,3851729.412518851 -2021-11-24 23:00:00,4247.3,4277.5,4242.0,4272.9,1926377.3992784848 -2021-11-24 22:00:00,4258.4,4279.2,4237.9,4249.0,2225570.3702220097 -2021-11-24 21:00:00,4272.2,4282.08595542,4253.3,4258.5,3013487.381781315 -2021-11-24 20:00:00,4214.4699914,4274.5,4202.1,4272.45026999,5620864.236589684 -2021-11-24 19:00:00,4232.5,4239.6,4203.1,4216.6,2050302.0850004144 -2021-11-24 18:00:00,4211.7,4263.1,4211.6,4232.4,2983059.557354748 -2021-11-24 17:00:00,4226.9,4252.2,4208.7,4212.0,1826555.0977674 -2021-11-24 16:00:00,4254.9,4270.0,4220.6,4227.3,4987564.124658192 -2021-11-24 15:00:00,4202.83684765,4274.8,4194.8,4257.0,7812083.633827769 -2021-11-24 14:00:00,4220.7,4247.0,4167.5,4202.86905769,13182381.822878022 -2021-11-24 13:00:00,4278.2,4308.7,4211.4,4220.8,6019220.135528768 -2021-11-24 12:00:00,4293.26809771,4312.6,4272.6,4277.13241994,2958108.1177072683 -2021-11-24 11:00:00,4256.7,4307.5,4256.07825059,4294.8,2417132.070713556 -2021-11-24 10:00:00,4291.0,4299.6,4256.83054362,4256.8799984,1996158.30462572 -2021-11-24 09:00:00,4305.1,4329.3,4287.9,4291.4,2985987.420742062 -2021-11-24 08:00:00,4271.2,4344.0,4266.6,4305.1,12435234.008666497 -2021-11-24 07:00:00,4272.7,4294.8,4266.2,4271.32090619,1528973.8265761756 -2021-11-24 06:00:00,4268.6,4279.6,4221.4,4271.5,5441402.9820647305 -2021-11-24 05:00:00,4270.2,4289.7,4262.8,4271.0,3311214.8648517304 -2021-11-24 04:00:00,4247.4,4292.8,4243.6,4271.4,1872859.177434924 -2021-11-24 03:00:00,4247.9,4256.9,4234.0,4248.1,3229866.359665142 -2021-11-24 02:00:00,4300.9,4308.4,4235.2,4249.3,7267150.685080782 -2021-11-24 01:00:00,4353.2,4363.7,4300.5,4300.8,3611533.07547648 -2021-11-24 00:00:00,4341.8,4376.1,4340.3,4352.7,6010897.362252354 -2021-11-23 23:00:00,4335.3,4356.3,4330.20138629,4341.9,1296681.8562762449 -2021-11-23 22:00:00,4354.1,4359.5,4324.8,4335.4,1405493.98259633 -2021-11-23 21:00:00,4384.7,4385.6,4343.2,4353.4,2741168.875698748 -2021-11-23 20:00:00,4358.4,4386.5,4345.0,4384.4,5313545.270928596 -2021-11-23 19:00:00,4322.1,4361.3,4307.18520435,4357.8,3130894.787174604 -2021-11-23 18:00:00,4324.7,4330.5,4293.19480743,4321.85199302,4525158.699752864 -2021-11-23 17:00:00,4353.5,4358.0,4317.4,4324.7,5884895.522168558 -2021-11-23 16:00:00,4270.8,4359.0,4270.8,4353.2,6357101.516832068 -2021-11-23 15:00:00,4312.3,4331.6,4269.0,4269.2,6452128.8766428 -2021-11-23 14:00:00,4183.1,4320.3,4174.2,4315.9,12602682.118163526 -2021-11-23 13:00:00,4135.70016708,4192.2,4135.70016708,4181.9,3062089.67084158 -2021-11-23 12:00:00,4133.7,4157.3,4129.46604578,4137.4,2859031.798529928 -2021-11-23 11:00:00,4156.6,4173.8,4120.7,4132.8,3882483.924841872 -2021-11-23 10:00:00,4142.3,4233.0,4116.8,4157.2,10814098.56291112 -2021-11-23 09:00:00,4128.9,4188.9,4061.7,4141.1,11807486.40517585 -2021-11-23 08:00:00,4108.5,4136.2,4080.0,4129.2,4088053.597615308 -2021-11-23 07:00:00,4141.3,4142.1,4086.5,4109.0,5359035.34981444 -2021-11-23 06:00:00,4155.5,4162.51900573,4122.5,4140.0,6824400.7560408 -2021-11-23 05:00:00,4169.7,4171.1,4144.1,4155.5,3177367.6012951704 -2021-11-23 04:00:00,4180.9,4191.5,4167.1,4168.84247171,2942129.049038924 -2021-11-23 03:00:00,4159.6,4195.3,4153.58942809,4180.6,3131476.9240642684 -2021-11-23 02:00:00,4142.5,4161.2,4119.8,4159.3,2081899.040362417 -2021-11-23 01:00:00,4135.5,4156.1,4123.4,4140.95735772,1881795.6243366124 -2021-11-23 00:00:00,4089.1,4139.1,4063.9,4136.4,9604709.872748028 -2021-11-22 23:00:00,4117.1,4119.1,4083.89925766,4089.7,2812566.459843882 -2021-11-22 22:00:00,4082.4,4117.3,4066.8,4117.1,2799080.3433168293 -2021-11-22 21:00:00,4064.9,4088.7,4025.7,4082.56544843,27087504.7671732 -2021-11-22 20:00:00,4070.02744862,4096.6,4056.3,4068.09371313,6450162.099708367 -2021-11-22 19:00:00,4142.2,4177.1,4055.4,4069.7,13751749.437037684 -2021-11-22 18:00:00,4210.6,4215.1,4140.4,4143.5,3438744.297427595 -2021-11-22 17:00:00,4234.6,4236.7,4188.92242728,4210.6,5333523.91419303 -2021-11-22 16:00:00,4238.1,4250.7,4209.5,4234.4,5241288.011482888 -2021-11-22 15:00:00,4245.5,4257.7,4230.6,4236.5,6036336.377180546 -2021-11-22 14:00:00,4282.2,4302.29808699,4234.0,4244.7,10600931.737492304 -2021-11-22 13:00:00,4182.8,4319.6,4131.8,4281.8,15574957.90830189 -2021-11-22 12:00:00,4176.01104386,4234.7,4170.7,4182.8,5256877.283874321 -2021-11-22 11:00:00,4204.4,4216.3,4174.1,4176.2862425,1437023.95158147 -2021-11-22 10:00:00,4194.3,4207.9,4170.6,4205.4,2224833.594436068 -2021-11-22 09:00:00,4202.1,4239.6,4194.0,4194.5,2773643.89811703 -2021-11-22 08:00:00,4193.7,4214.89932583,4191.5,4203.7,1900769.4070896 -2021-11-22 07:00:00,4184.4,4221.28117228,4182.1,4193.67562207,4149449.8852280593 -2021-11-22 06:00:00,4188.75975169,4189.0,4165.3,4184.49794254,1530320.6041499677 -2021-11-22 05:00:00,4159.3,4187.7,4131.9,4187.7,2925637.266683835 -2021-11-22 04:00:00,4169.49992098,4186.2,4154.0,4159.40437564,2647537.86473062 -2021-11-22 03:00:00,4193.41143999,4212.3,4150.0,4169.58755418,8308535.01792977 -2021-11-22 02:00:00,4218.9,4222.94993265,4165.0,4192.97656617,4793017.452177227 -2021-11-22 01:00:00,4235.8,4247.0,4174.0,4219.1,5148118.682959756 -2021-11-22 00:00:00,4262.6,4270.9,4213.1,4235.2,6077708.039784639 -2021-11-21 23:00:00,4319.1,4341.3,4249.2,4264.5,7067325.455909775 -2021-11-21 22:00:00,4366.3,4370.70012141,4306.4,4318.9,4051547.9880103096 -2021-11-21 21:00:00,4389.0,4393.8,4365.9,4365.99437192,1768932.3918572683 -2021-11-21 20:00:00,4350.5,4393.6,4349.6,4390.5,1424937.109424385 -2021-11-21 19:00:00,4363.7,4370.6,4345.9,4350.2,1708382.305807752 -2021-11-21 18:00:00,4376.3,4376.3,4360.3,4364.4,2141711.929543764 -2021-11-21 17:00:00,4414.6,4426.6,4372.4,4376.2,1936296.990770368 -2021-11-21 16:00:00,4371.3,4423.0,4341.6,4414.6,5599393.050662266 -2021-11-21 15:00:00,4335.70267904,4390.1,4327.0,4372.6,2763799.512965754 -2021-11-21 14:00:00,4322.6,4341.92782456,4309.2,4336.8,1939557.58681152 -2021-11-21 13:00:00,4335.1,4348.2,4321.7,4323.77707655,867454.1325088524 -2021-11-21 12:00:00,4324.6,4356.8,4314.70134371,4335.08876802,2126230.4330727053 -2021-11-21 11:00:00,4326.4,4357.0,4309.2168039,4324.4,2574757.37789804 -2021-11-21 10:00:00,4357.9,4363.70872217,4311.00432795,4326.7712272,1621236.261975553 -2021-11-21 09:00:00,4344.61682426,4365.1,4342.33117451,4357.8,2770082.94560481 -2021-11-21 08:00:00,4355.0,4373.13311615,4341.1,4344.6,1794579.4439402702 -2021-11-21 07:00:00,4384.9,4384.9,4354.5,4356.5,640613.601509825 -2021-11-21 06:00:00,4371.23792135,4385.9,4357.38957287,4385.34176952,734439.3502745535 -2021-11-21 05:00:00,4335.5,4371.37237133,4333.8,4370.3,1507035.312605702 -2021-11-21 04:00:00,4348.5,4371.9,4331.44072571,4335.5,1235997.679257965 -2021-11-21 03:00:00,4375.0,4391.9,4344.3,4347.9,1548065.9491085338 -2021-11-21 02:00:00,4381.6,4385.2,4339.7,4375.0,3581707.74425625 -2021-11-21 01:00:00,4396.59606725,4400.00806847,4375.0,4381.0,1491465.30203554 -2021-11-21 00:00:00,4415.77421546,4420.3,4391.6,4396.032054,1307276.6126984332 -2021-11-20 23:00:00,4415.3,4425.5,4397.18410242,4416.6,2341737.48523971 -2021-11-20 22:00:00,4433.0,4438.0,4409.4,4416.0,2414220.4923168 -2021-11-20 21:00:00,4411.9,4433.9,4407.6507269,4433.3,2623775.615636463 -2021-11-20 20:00:00,4404.4,4422.1,4394.6,4411.4,3157110.193853084 -2021-11-20 19:00:00,4376.5,4404.4,4372.2,4404.2,2867609.404767978 -2021-11-20 18:00:00,4257.6,4395.9,4252.4,4376.2,13649104.945385003 -2021-11-20 17:00:00,4248.75398476,4258.5,4232.47792727,4257.47287566,1858631.6240188945 -2021-11-20 16:00:00,4218.6,4251.1,4207.0,4249.0,13579307.98028049 -2021-11-20 15:00:00,4292.8,4295.1,4216.7,4218.97188498,8472178.731021963 -2021-11-20 14:00:00,4299.30652612,4326.1,4291.4,4293.2,2083055.591497324 -2021-11-20 13:00:00,4318.3,4323.8,4292.0,4299.6,1179842.4958141802 -2021-11-20 12:00:00,4320.9,4337.0,4311.5,4318.3,1059100.903998928 -2021-11-20 11:00:00,4299.24738072,4326.2,4299.24738072,4320.61800843,817362.0626840687 -2021-11-20 10:00:00,4295.9,4318.5,4285.0,4299.1,1545506.7829072303 -2021-11-20 09:00:00,4293.6,4311.6,4283.1,4295.7,2816448.137044551 -2021-11-20 08:00:00,4284.6,4310.7,4275.3,4293.90668681,1414626.415360985 -2021-11-20 07:00:00,4296.0,4301.5,4276.9,4284.6,863658.0058771501 -2021-11-20 06:00:00,4280.9,4323.3,4278.0,4296.8,2609904.8766617044 -2021-11-20 05:00:00,4295.2,4301.1,4271.5,4281.0,1019487.78782331 -2021-11-20 04:00:00,4284.8,4299.5,4268.2,4295.7,1617257.679572871 -2021-11-20 03:00:00,4310.60097799,4316.8,4280.2,4284.8,876488.21423488 -2021-11-20 02:00:00,4329.9,4336.0,4310.0,4311.1,1039130.1157315852 -2021-11-20 01:00:00,4300.0,4334.0,4297.7,4329.14008284,1034639.8007131811 -2021-11-20 00:00:00,4298.9,4327.8992537,4287.2,4299.6,12072979.201294178 -2021-11-19 23:00:00,4283.3,4306.7,4273.8,4299.6,1230913.3174581002 -2021-11-19 22:00:00,4279.2,4311.6,4276.6,4283.7,1741070.315825424 -2021-11-19 21:00:00,4273.4,4280.6,4253.7,4277.7,2266106.4759816 -2021-11-19 20:00:00,4295.8,4311.0,4268.49441907,4274.7,2269412.885260953 -2021-11-19 19:00:00,4267.6,4300.7,4258.3,4296.27437396,1848717.973597724 -2021-11-19 18:00:00,4258.2,4269.03850424,4247.0,4267.6,2036540.447227168 -2021-11-19 17:00:00,4252.3,4280.7,4251.3,4258.3,4209271.382856907 -2021-11-19 16:00:00,4219.1,4256.6,4214.7,4253.0,10938513.04033291 -2021-11-19 15:00:00,4236.13704535,4238.0,4210.6,4220.2,5165945.389521007 -2021-11-19 14:00:00,4209.7,4240.9,4193.2,4235.1,3058949.276131965 -2021-11-19 13:00:00,4146.50643699,4212.5,4135.9,4208.0,13335064.52106624 -2021-11-19 12:00:00,4145.5,4178.5,4139.6,4147.52102451,5139111.083253211 -2021-11-19 11:00:00,4148.8,4162.6,4114.96602866,4145.3,14838455.535997389 -2021-11-19 10:00:00,4157.3,4161.6,4130.5,4148.80601873,2919125.821541243 -2021-11-19 09:00:00,4145.39742488,4174.0,4142.5,4157.8,5571666.825584603 -2021-11-19 08:00:00,4065.58046887,4168.2,4065.4,4145.0,18115526.714033756 -2021-11-19 07:00:00,4065.7,4079.6,4048.8,4066.8,6672604.0031810645 -2021-11-19 06:00:00,4082.6,4091.9,4054.94245891,4065.27060721,1600652.4705499853 -2021-11-19 05:00:00,4056.2,4090.3,4038.9,4081.8,22970999.724580124 -2021-11-19 04:00:00,4013.0,4057.2,4009.81080888,4055.9,2936083.8892994984 -2021-11-19 03:00:00,4004.8,4028.1,3982.3,4012.9,2682130.8419229877 -2021-11-19 02:00:00,4043.6,4078.1,3991.9,4004.8,5591195.091999472 -2021-11-19 01:00:00,4106.1,4107.4,4040.1,4043.3524925,3510407.285189256 -2021-11-19 00:00:00,3998.4,4105.4,3978.1,4104.6,9675777.7851627 -2021-11-18 23:00:00,3977.2,4008.9,3960.8,3998.7,11396322.484464644 -2021-11-18 22:00:00,4021.9,4039.46342118,3972.1,3977.2,6315192.559609972 -2021-11-18 21:00:00,4062.0,4079.6,4013.0,4024.8,2941579.415041488 -2021-11-18 20:00:00,4066.9,4096.1,4037.7,4062.0,8838765.314599559 -2021-11-18 19:00:00,4074.8,4092.94031081,4061.01100088,4066.9,7279778.224682649 -2021-11-18 18:00:00,4040.27643348,4086.4,4039.8,4075.9,7044219.924165129 -2021-11-18 17:00:00,4006.0,4081.9,3959.7,4040.0,35150211.0478428 -2021-11-18 16:00:00,4074.1,4087.5,4006.0,4006.0,43015297.89265792 -2021-11-18 15:00:00,4141.7,4162.0,4055.6,4075.0,29265265.18048425 -2021-11-18 14:00:00,4178.03602243,4183.2,4133.5,4144.1,5407217.898384427 -2021-11-18 13:00:00,4185.3823072,4211.6,4151.32469737,4178.1,6106901.5809659045 -2021-11-18 12:00:00,4193.5,4237.7,4166.50121677,4184.7,5621144.0430639 -2021-11-18 11:00:00,4243.2,4249.55009568,4188.9,4191.4,1884834.43532602 -2021-11-18 10:00:00,4211.0,4244.8,4186.7,4244.5,2517498.17353281 -2021-11-18 09:00:00,4244.8,4248.7,4186.4,4209.1,4718986.667213994 -2021-11-18 08:00:00,4252.2,4262.8,4231.6,4246.26587711,2058835.5928323376 -2021-11-18 07:00:00,4251.8,4256.13310319,4229.30156367,4251.46407697,2600455.0852200184 -2021-11-18 06:00:00,4258.9,4270.2,4234.2,4251.37941767,1789871.1375257694 -2021-11-18 05:00:00,4259.7,4269.5,4238.2,4256.5,4594246.87696972 -2021-11-18 04:00:00,4283.2,4299.9,4258.71277988,4259.7,3559528.3621586487 -2021-11-18 03:00:00,4338.24237719,4339.5,4282.3,4284.0,2115016.59702312 -2021-11-18 02:00:00,4312.8,4344.6,4303.0,4338.4,3154855.394411952 -2021-11-18 01:00:00,4324.6,4336.0,4287.4,4314.8,4744124.3123283805 -2021-11-18 00:00:00,4289.06773158,4334.0,4272.5,4323.5,7533912.39333134 -2021-11-17 23:00:00,4238.76757038,4299.0,4222.4095881,4289.8,2854829.38460294 -2021-11-17 22:00:00,4256.73571756,4265.5193749,4218.1,4236.8,18358142.750753023 -2021-11-17 21:00:00,4261.0,4261.5,4214.1,4256.84894669,7684688.979687829 -2021-11-17 20:00:00,4244.6733096,4267.9,4217.0,4260.9,3089272.037376441 -2021-11-17 19:00:00,4252.9,4270.6,4226.0,4244.6733096,3157838.292989806 -2021-11-17 18:00:00,4235.7,4262.2,4230.5,4253.37113303,2022870.4474947448 -2021-11-17 17:00:00,4237.8,4249.4,4200.6,4235.0,3654683.56209495 -2021-11-17 16:00:00,4178.8,4241.2,4153.0,4238.31855352,5039410.304256693 -2021-11-17 15:00:00,4177.0,4196.1,4149.71542887,4178.3,5273199.684609129 -2021-11-17 14:00:00,4229.3,4244.14694929,4176.0,4177.6,6043790.1288978085 -2021-11-17 13:00:00,4250.0,4265.6,4227.2,4229.22823931,3969992.989576539 -2021-11-17 12:00:00,4254.6,4261.1,4236.8,4249.97027399,3379668.4112180183 -2021-11-17 11:00:00,4226.1,4258.3,4211.4,4256.6,3120408.47777156 -2021-11-17 10:00:00,4129.9,4235.7,4105.0,4226.1,5718893.853076477 -2021-11-17 09:00:00,4197.09206572,4197.1,4121.1,4132.5,3745420.7322680247 -2021-11-17 08:00:00,4185.0,4219.3,4176.8,4198.6,3937786.240010966 -2021-11-17 07:00:00,4170.0,4219.5,4149.1,4185.2,4563577.197762087 -2021-11-17 06:00:00,4177.9,4185.9,4148.1,4170.4,2367969.867951064 -2021-11-17 05:00:00,4144.4,4190.3,4131.2,4179.2,5100380.971955456 -2021-11-17 04:00:00,4123.3,4144.3,4084.4,4144.0413161,30504478.02030021 -2021-11-17 03:00:00,4136.7,4179.6,4067.8,4122.1,17426520.9370019 -2021-11-17 02:00:00,4132.27026337,4166.3,4117.6,4137.3,3338732.011806522 -2021-11-17 01:00:00,4184.4,4224.3,4130.5,4132.3,4694308.956177279 -2021-11-17 00:00:00,4208.2,4238.9,4167.6,4184.4,5607618.721189847 -2021-11-16 23:00:00,4259.8,4267.5,4207.0,4208.4,1797078.9370683238 -2021-11-16 22:00:00,4254.2,4294.6,4254.2,4260.6,2886807.5569627564 -2021-11-16 21:00:00,4195.8,4270.0,4193.1,4254.2,6630823.599135972 -2021-11-16 20:00:00,4264.3,4266.3,4162.3,4195.74410955,8912442.580188856 -2021-11-16 19:00:00,4237.1,4290.0,4230.5,4267.1,3348261.641038636 -2021-11-16 18:00:00,4294.0213816,4315.4,4237.3,4237.3,2557544.597291262 -2021-11-16 17:00:00,4317.2,4327.4,4285.1,4295.1,2125160.893488198 -2021-11-16 16:00:00,4285.04727617,4330.5089177,4282.1,4315.81939525,10224500.56511749 -2021-11-16 15:00:00,4312.4,4322.0,4273.4,4286.3,3767471.152122893 -2021-11-16 14:00:00,4280.5,4344.6,4273.1350156,4312.3963947,21490028.123070862 -2021-11-16 13:00:00,4225.9,4292.5,4225.0,4280.5,7439538.81488104 -2021-11-16 12:00:00,4290.2,4292.0,4221.8,4226.6,5709233.332764543 -2021-11-16 11:00:00,4250.1,4292.0,4240.8,4291.6,8565852.930935722 -2021-11-16 10:00:00,4239.4,4259.3,4124.0,4251.4,60411465.71327212 -2021-11-16 09:00:00,4325.1,4346.01627496,4220.7,4241.8,26413643.94563821 -2021-11-16 08:00:00,4312.3,4329.53170742,4291.756605,4326.34075051,6268205.249132568 -2021-11-16 07:00:00,4339.4,4346.1,4288.2,4313.38454664,6376007.557629252 -2021-11-16 06:00:00,4337.1,4350.0,4287.8,4339.6,8396340.087070249 -2021-11-16 05:00:00,4350.3,4366.9,4330.98348768,4337.0,7591450.631379199 -2021-11-16 04:00:00,4311.0,4363.4,4287.0,4351.2,66742849.02484802 -2021-11-16 03:00:00,4345.0,4368.8,4277.6,4311.47406437,64694820.27477941 -2021-11-16 02:00:00,4398.5,4403.77479511,4339.4,4346.1,12626535.030529564 -2021-11-16 01:00:00,4436.7,4442.90926651,4250.0,4398.5,63389990.60896254 -2021-11-16 00:00:00,4560.7,4560.7,4425.7,4440.2,23360905.31408451 -2021-11-15 23:00:00,4578.3,4584.18551408,4553.8,4560.2,2802067.670302024 -2021-11-15 22:00:00,4566.9,4579.8,4535.2,4578.3,2791732.963810608 -2021-11-15 21:00:00,4560.3,4579.1,4540.0,4567.92286911,4272039.891048846 -2021-11-15 20:00:00,4598.49315677,4598.49315677,4553.9,4561.6,3271280.5707087046 -2021-11-15 19:00:00,4584.5,4602.4,4565.7,4598.9,2487141.660532204 -2021-11-15 18:00:00,4606.7,4606.7,4569.33767498,4583.8,2953691.368958876 -2021-11-15 17:00:00,4610.3,4624.09210984,4598.8,4606.78651331,2117806.871834533 -2021-11-15 16:00:00,4647.24902056,4658.5,4594.9,4612.5,7088613.60088575 -2021-11-15 15:00:00,4684.09243245,4684.3,4633.3,4649.2,6124728.029827428 -2021-11-15 14:00:00,4721.27598095,4721.5,4676.6,4682.5,3018992.94109565 -2021-11-15 13:00:00,4738.6,4767.5,4713.7,4720.4,3581128.748979872 -2021-11-15 12:00:00,4720.5,4747.0,4704.0,4738.5234582,2549663.828548299 -2021-11-15 11:00:00,4730.6,4730.88233247,4711.6,4721.31710809,1103169.871242995 -2021-11-15 10:00:00,4721.8,4740.9,4707.37083154,4730.6,1997885.1023592583 -2021-11-15 09:00:00,4717.3,4745.0,4713.6,4721.33963074,3737399.062635578 -2021-11-15 08:00:00,4680.0,4721.0,4660.0,4717.2,5377354.622724972 -2021-11-15 07:00:00,4694.4,4699.8,4677.9,4679.4,1045863.194079726 -2021-11-15 06:00:00,4691.6,4707.2,4688.0,4694.3,752719.3899404531 -2021-11-15 05:00:00,4706.6,4713.26908917,4689.25043768,4691.6,912462.620802016 -2021-11-15 04:00:00,4701.8,4721.2,4700.1,4706.6,3743244.830643168 -2021-11-15 03:00:00,4695.2,4709.6,4687.0,4701.6,1980666.828772272 -2021-11-15 02:00:00,4716.9,4720.9,4689.3,4695.5,3358985.92729194 -2021-11-15 01:00:00,4675.1,4720.6,4664.39913861,4718.0,6325561.01564604 -2021-11-15 00:00:00,4625.22211311,4694.8,4625.22211311,4674.7,7874056.979132955 -2021-11-14 23:00:00,4573.9,4630.0,4543.4,4625.44517998,3599000.943773666 -2021-11-14 22:00:00,4572.6126353,4596.3,4569.8,4573.8,1367570.6066276098 -2021-11-14 21:00:00,4550.4,4594.2,4539.2,4572.6126353,4406130.088268946 -2021-11-14 20:00:00,4544.6,4558.6,4531.4,4550.3,1503023.063617114 -2021-11-14 19:00:00,4545.8,4546.32023231,4522.5,4544.9,3248172.339759217 -2021-11-14 18:00:00,4554.3,4570.19464546,4528.3,4547.2,1620672.553510752 -2021-11-14 17:00:00,4536.3,4561.9,4514.7,4554.3,3578794.201973412 -2021-11-14 16:00:00,4582.3,4589.1,4526.9,4537.22261126,5151633.620567415 -2021-11-14 15:00:00,4593.8,4593.8934308,4575.85782242,4582.3,1291391.817443033 -2021-11-14 14:00:00,4611.0,4611.7,4580.9,4593.8,6442825.651049588 -2021-11-14 13:00:00,4617.9,4627.4,4611.44814604,4611.94418285,1411464.1600778818 -2021-11-14 12:00:00,4611.7,4632.5,4592.1,4618.1,2770930.786929515 -2021-11-14 11:00:00,4607.0,4612.7,4595.4,4612.0,525605.654141 -2021-11-14 10:00:00,4587.9,4613.8,4583.9,4607.0,1809330.26164924 -2021-11-14 09:00:00,4583.7,4603.0,4566.9,4589.0,2441885.73227417 -2021-11-14 08:00:00,4597.4,4607.1,4573.6,4584.5,3892663.643344305 -2021-11-14 07:00:00,4638.2,4639.8,4594.1,4598.2,1973279.07962169 -2021-11-14 06:00:00,4642.3,4655.67709549,4631.4,4637.8,2010262.6621766745 -2021-11-14 05:00:00,4632.5,4646.0,4624.0,4642.2,696328.70273721 -2021-11-14 04:00:00,4626.8,4646.5,4624.7,4632.6,537225.1052128801 -2021-11-14 03:00:00,4635.05923804,4647.1,4619.1,4626.45742757,2560841.046690519 -2021-11-14 02:00:00,4661.6,4668.4,4634.9,4634.9,905312.539310866 -2021-11-14 01:00:00,4676.2,4682.9,4652.4,4662.0,580433.5688898601 -2021-11-14 00:00:00,4645.0926318,4693.4,4638.68450263,4676.10339974,2502014.8209923627 -2021-11-13 23:00:00,4639.02779526,4658.8,4634.21308929,4647.1,1333665.8236326932 -2021-11-13 22:00:00,4656.2,4660.3,4636.8,4639.5,1068494.401089315 -2021-11-13 21:00:00,4659.83574669,4661.9,4643.04663347,4656.12489632,449353.8491008996 -2021-11-13 20:00:00,4644.2,4664.6,4642.0,4659.9,711950.999380299 -2021-11-13 19:00:00,4652.7,4653.39654483,4622.1,4644.2,1251775.805753594 -2021-11-13 18:00:00,4685.0,4688.0,4645.5,4652.7,2232881.797756038 -2021-11-13 17:00:00,4674.3,4685.88013865,4661.17724708,4685.2,2419265.8871849 -2021-11-13 16:00:00,4680.0,4700.0,4672.4,4674.11847944,1984055.7293609008 -2021-11-13 15:00:00,4673.7,4697.5,4666.2,4679.91153547,4647541.735267855 -2021-11-13 14:00:00,4616.0,4696.4,4616.0,4674.3,6005377.855773009 -2021-11-13 13:00:00,4603.5,4624.7,4601.38003639,4615.5,960156.200704935 -2021-11-13 12:00:00,4609.5,4629.8,4598.8,4604.81296273,1467094.1898429496 -2021-11-13 11:00:00,4615.45503439,4620.2,4598.4,4610.3,852022.03927572 -2021-11-13 10:00:00,4593.7,4618.6,4589.1,4617.4,3710545.226251913 -2021-11-13 09:00:00,4626.1,4628.5,4587.9,4593.9,1425438.690527361 -2021-11-13 08:00:00,4648.0,4649.9,4622.1,4625.8,516185.155503294 -2021-11-13 07:00:00,4648.98328165,4654.0,4626.1,4647.5,878554.8004519 -2021-11-13 06:00:00,4618.3,4650.8,4618.3,4649.1,692111.9717749621 -2021-11-13 05:00:00,4620.9,4632.2,4612.0,4618.1,547361.7995956581 -2021-11-13 04:00:00,4639.8,4650.32937477,4612.9,4620.4,671704.579535716 -2021-11-13 03:00:00,4631.2,4646.8,4629.9,4639.8,1004315.729522094 -2021-11-13 02:00:00,4632.3,4650.5,4623.2,4630.59103824,1179555.1930990135 -2021-11-13 01:00:00,4688.4,4693.1,4631.0,4632.0,1430038.82130336 -2021-11-13 00:00:00,4668.3,4706.5420133,4668.2,4686.9,2942276.455182558 -2021-11-12 23:00:00,4643.0,4687.5,4643.0,4668.0,2130560.11246044 -2021-11-12 22:00:00,4656.2,4662.60055613,4630.4,4643.0,919546.47501 -2021-11-12 21:00:00,4669.0,4693.3,4650.90598964,4654.8,2889935.919772452 -2021-11-12 20:00:00,4655.7,4680.5,4654.10721537,4668.89973987,2695418.286157107 -2021-11-12 19:00:00,4642.3,4658.4,4623.43705587,4656.09459831,1825222.411467947 -2021-11-12 18:00:00,4618.6,4670.7,4616.46840972,4642.2,11667796.391591404 -2021-11-12 17:00:00,4570.18944832,4622.0,4559.4,4617.1,4109530.428519981 -2021-11-12 16:00:00,4573.6,4600.45180016,4510.0,4569.9,12587236.70675879 -2021-11-12 15:00:00,4586.3,4600.3,4555.0,4573.7,12054788.747579008 -2021-11-12 14:00:00,4604.4,4617.8348546,4582.0,4587.00731784,5380201.921655167 -2021-11-12 13:00:00,4595.3,4616.0,4531.4,4602.3,21186562.20995542 -2021-11-12 12:00:00,4599.0,4630.72458459,4555.8,4595.4,8714911.70044422 -2021-11-12 11:00:00,4611.5,4636.17824995,4576.05659278,4598.0,8695039.79620892 -2021-11-12 10:00:00,4615.5,4647.1,4601.8,4611.1,6363867.730961456 -2021-11-12 09:00:00,4731.36880217,4732.8,4607.0,4615.4,12085814.198189965 -2021-11-12 08:00:00,4708.52768167,4736.2,4691.08757445,4731.0,1944297.10904781 -2021-11-12 07:00:00,4718.7,4728.0,4692.4554698,4706.6,3705100.060052622 -2021-11-12 06:00:00,4739.3,4748.5,4715.6,4720.0,957012.8349632 -2021-11-12 05:00:00,4778.7,4780.1,4738.3,4739.3,1039733.931380447 -2021-11-12 04:00:00,4772.2,4782.0,4755.8,4778.8,2075005.358801804 -2021-11-12 03:00:00,4785.4,4791.6,4761.2,4771.3,1983215.596834445 -2021-11-12 02:00:00,4783.4,4804.0,4769.73742232,4785.1,10758152.373329597 -2021-11-12 01:00:00,4727.7,4785.0,4689.3,4781.99023647,9112838.550047262 -2021-11-12 00:00:00,4719.5,4739.5,4697.7,4729.3,2884612.153377608 -2021-11-11 23:00:00,4751.5,4751.6,4714.74396001,4721.4,966468.249611388 -2021-11-11 22:00:00,4744.1,4761.8,4732.0,4751.4,1270515.68845743 -2021-11-11 21:00:00,4731.9,4752.0,4730.0,4744.1,1160791.60224031 -2021-11-11 20:00:00,4759.9,4777.0,4730.6,4731.9,2531379.966940473 -2021-11-11 19:00:00,4729.3,4762.34762204,4729.2,4759.9,2847558.870655845 -2021-11-11 18:00:00,4753.1,4759.6,4721.1,4730.0,1581526.3615481 -2021-11-11 17:00:00,4769.4,4774.64926011,4743.5,4753.2,3828195.38412672 -2021-11-11 16:00:00,4717.5,4777.0,4714.306205,4769.37454491,6261680.319883684 -2021-11-11 15:00:00,4735.31925682,4755.23913495,4705.0,4717.4,4144486.8759167576 -2021-11-11 14:00:00,4700.0,4758.5,4679.4,4735.6,5878125.07132408 -2021-11-11 13:00:00,4713.7,4721.5,4693.7,4699.9,2706668.272725029 -2021-11-11 12:00:00,4716.60932218,4726.2,4673.1,4713.7,4819354.275681271 -2021-11-11 11:00:00,4705.7,4716.8,4692.4,4715.9,1118795.820569644 -2021-11-11 10:00:00,4723.4,4726.6,4687.9,4703.32992128,2654852.5455708737 -2021-11-11 09:00:00,4713.7,4739.9,4696.5,4723.3,15115495.16125477 -2021-11-11 08:00:00,4687.9,4713.7,4652.2,4713.5,7400253.189147335 -2021-11-11 07:00:00,4667.1,4692.7,4667.1,4687.9,8865058.385403093 -2021-11-11 06:00:00,4650.5,4672.7,4638.4,4666.8,1885446.631978008 -2021-11-11 05:00:00,4629.7,4657.1,4629.61597501,4650.5,1757171.570666855 -2021-11-11 04:00:00,4634.21164044,4639.2,4618.3,4631.2,1586237.219358456 -2021-11-11 03:00:00,4611.4,4647.61387193,4601.02675883,4635.04065531,2665111.153672405 -2021-11-11 02:00:00,4614.2,4614.2,4578.9,4611.4,1613733.9987745958 -2021-11-11 01:00:00,4624.7,4630.5,4592.3,4614.20151622,3206466.5958826058 -2021-11-11 00:00:00,4629.8,4629.8,4577.5,4625.7,3778542.2130684927 -2021-11-10 23:00:00,4639.2,4640.2,4581.2,4629.8,3035696.015335788 -2021-11-10 22:00:00,4551.79300015,4655.0,4510.3,4640.5,20281961.3350272 -2021-11-10 21:00:00,4639.1,4659.4,4476.0,4551.79300015,43102450.03931962 -2021-11-10 20:00:00,4705.5,4724.2,4584.8,4639.2,47019011.02153578 -2021-11-10 19:00:00,4783.0,4806.1,4697.5,4705.5,20335285.92616293 -2021-11-10 18:00:00,4837.5,4837.82025822,4764.7,4783.8,11557744.778747916 -2021-11-10 17:00:00,4846.0,4850.6,4823.58360203,4837.4,6663836.622226444 -2021-11-10 16:00:00,4845.06231471,4862.15977746,4833.3,4845.7,6053894.423998189 -2021-11-10 15:00:00,4843.8,4859.6,4832.6,4845.06231471,9210084.201092172 -2021-11-10 14:00:00,4793.1,4864.9,4791.0,4843.8,12060341.629773373 -2021-11-10 13:00:00,4708.2,4798.7,4695.1547196,4793.8,11301973.8013413 -2021-11-10 12:00:00,4728.9,4750.5,4701.8,4709.01518609,7318197.495786496 -2021-11-10 11:00:00,4742.0,4755.7,4728.5,4729.7,2379435.835418381 -2021-11-10 10:00:00,4705.5,4750.2,4701.2,4742.0,4621441.3672801 -2021-11-10 09:00:00,4706.2,4720.9,4700.3,4708.2,1805623.065210048 -2021-11-10 08:00:00,4712.6,4730.85958392,4704.6,4708.2,1402167.80488323 -2021-11-10 07:00:00,4736.73146949,4738.5,4707.6,4713.02420596,3533004.5960487733 -2021-11-10 06:00:00,4699.8,4736.8,4694.5,4736.8,3261370.7855008245 -2021-11-10 05:00:00,4711.8,4712.2,4695.7,4699.88007399,685943.1896407454 -2021-11-10 04:00:00,4689.02502841,4715.2,4676.2,4711.25622674,2847918.5540716555 -2021-11-10 03:00:00,4735.5,4735.5,4677.5,4689.1,8826110.174718942 -2021-11-10 02:00:00,4729.06185786,4749.9,4726.9,4734.50577751,781474.3354669551 -2021-11-10 01:00:00,4720.5,4742.5,4712.9,4729.0,681144.0718757199 -2021-11-10 00:00:00,4733.0,4756.4,4700.0,4721.04161228,3878257.006488345 -2021-11-09 23:00:00,4755.3,4767.5,4720.0,4733.1,6658785.500605066 -2021-11-09 22:00:00,4799.1,4799.1,4750.5,4755.4,2918851.904446894 -2021-11-09 21:00:00,4775.2,4799.9,4765.0,4799.1,2506056.4720354234 -2021-11-09 20:00:00,4750.6,4776.4209727,4733.48299975,4775.5,2126227.924507415 -2021-11-09 19:00:00,4746.8,4753.6,4716.4,4750.0,3731059.015375 -2021-11-09 18:00:00,4776.51899284,4791.5,4746.7,4747.4,1992313.713699904 -2021-11-09 17:00:00,4773.80025062,4784.3,4741.8,4776.51899284,8346779.426127895 -2021-11-09 16:00:00,4791.1,4797.9,4763.0,4774.30576705,4802485.467942416 -2021-11-09 15:00:00,4797.65130461,4826.3,4762.3,4791.1,10157623.132403051 -2021-11-09 14:00:00,4810.95556083,4830.4,4789.62032009,4797.2,18074367.831605405 -2021-11-09 13:00:00,4782.3,4810.95556083,4782.1,4810.9,3785694.75355446 -2021-11-09 12:00:00,4774.5,4787.8,4756.3,4781.8,5384319.971563737 -2021-11-09 11:00:00,4799.5,4801.0,4751.8,4774.6,10155085.01468056 -2021-11-09 10:00:00,4814.6,4814.6,4797.2,4799.5,1412683.244869135 -2021-11-09 09:00:00,4808.63498607,4822.16983375,4801.6,4815.7,3227018.816831771 -2021-11-09 08:00:00,4784.9,4810.7,4774.8,4808.63498607,3100922.4902690547 -2021-11-09 07:00:00,4812.6,4818.3,4778.4,4785.0,2820253.0524283503 -2021-11-09 06:00:00,4825.3,4839.0,4799.9,4812.3,2519185.8111401163 -2021-11-09 05:00:00,4804.5,4825.3,4801.4,4825.26125227,4646829.687244935 -2021-11-09 04:00:00,4811.13550398,4811.13550398,4792.5,4804.3,1363477.129395038 -2021-11-09 03:00:00,4788.2,4813.0,4780.4,4811.1,2630901.0937965843 -2021-11-09 02:00:00,4797.08886034,4799.8,4781.0,4788.2253233,1801205.176702739 -2021-11-09 01:00:00,4790.67525421,4805.7,4783.6,4796.2,2151023.631531408 -2021-11-09 00:00:00,4807.1,4811.6,4778.2,4790.76733327,3986785.939034546 -2021-11-08 23:00:00,4780.2,4820.0,4765.2,4807.3,10410472.725620408 -2021-11-08 22:00:00,4770.8,4782.2,4758.9,4779.0,1523487.2015781 -2021-11-08 21:00:00,4757.9,4785.0,4754.0,4771.7,3568444.7328797868 -2021-11-08 20:00:00,4752.0,4769.23166048,4724.1,4757.85374447,25196988.181997247 -2021-11-08 19:00:00,4776.80470136,4788.9,4751.4,4751.9,4375441.38243727 -2021-11-08 18:00:00,4783.2,4792.2,4775.99398223,4776.9,1936886.890406913 -2021-11-08 17:00:00,4770.41819834,4795.0,4770.1,4783.1,4961019.156863687 -2021-11-08 16:00:00,4766.5,4783.1,4753.2,4770.5,5236312.988166714 -2021-11-08 15:00:00,4714.7,4776.9,4713.7,4766.00709542,5680706.466923839 -2021-11-08 14:00:00,4720.03086017,4736.56776534,4709.6,4714.65835564,5239121.653474491 -2021-11-08 13:00:00,4738.3,4764.4,4715.3,4720.03086017,6302802.746338152 -2021-11-08 12:00:00,4730.1,4746.4,4724.50841273,4739.9,11523362.736836312 -2021-11-08 11:00:00,4730.7,4735.0,4715.8,4729.4243056,4017762.07166877 -2021-11-08 10:00:00,4721.6,4735.0,4717.0,4729.63405013,3985098.692493117 -2021-11-08 09:00:00,4739.4,4740.2,4715.8,4722.6,3222904.8429874983 -2021-11-08 08:00:00,4724.8,4739.9,4710.0,4739.6,4943653.67034572 -2021-11-08 07:00:00,4737.29015483,4746.9,4717.0,4724.6,4494540.862613704 -2021-11-08 06:00:00,4722.1,4765.0,4716.0,4737.29015483,12796496.046579525 -2021-11-08 05:00:00,4714.6,4728.7,4714.6,4721.8,13118882.240538988 -2021-11-08 04:00:00,4722.7,4726.53721683,4711.3,4716.39996387,6313762.6471596565 -2021-11-08 03:00:00,4702.0,4741.4,4702.0,4720.8,7026336.942478896 -2021-11-08 02:00:00,4691.3,4714.8,4691.3,4701.0,2746244.96737158 -2021-11-08 01:00:00,4693.3,4713.7,4686.6,4691.15973261,12334071.555525305 -2021-11-08 00:00:00,4614.8005161,4704.4,4614.52139105,4693.9,22740532.68890637 -2021-11-07 23:00:00,4597.2,4618.3,4596.8,4614.8,1372765.9368404562 -2021-11-07 22:00:00,4627.7,4632.0,4589.1,4597.1,3875168.555868264 -2021-11-07 21:00:00,4626.1,4635.0,4623.1,4627.5,6741785.30515245 -2021-11-07 20:00:00,4606.5,4626.3,4594.5,4624.3,4231114.006649592 -2021-11-07 19:00:00,4614.6,4620.99365498,4597.80411781,4606.72928835,964432.3020114652 -2021-11-07 18:00:00,4613.1,4615.2,4594.5,4614.4,1441935.653530176 -2021-11-07 17:00:00,4594.13311399,4613.0,4591.8,4613.0,852674.22657683 -2021-11-07 16:00:00,4606.6,4619.5,4592.9,4594.13311399,1798586.735950651 -2021-11-07 15:00:00,4601.9,4611.72354495,4577.5,4606.6,1979939.288409678 -2021-11-07 14:00:00,4609.8,4624.0,4601.8,4601.9,7301573.70424953 -2021-11-07 13:00:00,4597.4,4618.5,4595.7,4611.7,2096044.323242694 -2021-11-07 12:00:00,4595.98153428,4616.5,4588.58785311,4596.2,3534626.092440268 -2021-11-07 11:00:00,4597.3,4602.0,4578.1,4596.8,2394643.372095312 -2021-11-07 10:00:00,4586.9,4618.8,4586.9,4596.8,7855629.969581473 -2021-11-07 09:00:00,4548.5,4592.2,4524.2,4586.0,4442506.460220681 -2021-11-07 08:00:00,4545.3,4556.4,4544.1,4547.6,1294273.58096826 -2021-11-07 07:00:00,4550.4,4557.27554485,4543.6,4546.1,1149958.026355281 -2021-11-07 06:00:00,4548.2,4563.5,4545.4,4552.6,1328989.2807633 -2021-11-07 05:00:00,4551.9,4554.15789652,4542.6,4547.9,1076277.915891346 -2021-11-07 04:00:00,4554.3,4574.3,4551.8,4552.65897715,1858372.071564903 -2021-11-07 03:00:00,4550.3,4558.9,4544.63853055,4554.3,1517693.2983077825 -2021-11-07 02:00:00,4558.0,4567.1,4539.5,4550.2,2498520.028204422 -2021-11-07 01:00:00,4548.4,4575.5,4547.3,4557.9,9390875.50654268 -2021-11-07 00:00:00,4520.06033732,4551.0,4506.2,4548.3,4306056.192564873 -2021-11-06 23:00:00,4502.9,4520.0,4499.8,4520.0,2080963.6171256 -2021-11-06 22:00:00,4512.54084114,4520.3,4500.6,4502.3,1921492.3720424632 -2021-11-06 21:00:00,4485.5,4531.2,4485.5,4511.4,6311486.113238394 -2021-11-06 20:00:00,4495.5,4518.8,4483.4589489,4485.4,3106652.435362764 -2021-11-06 19:00:00,4442.2,4495.6,4442.0,4495.4,2674432.695450152 -2021-11-06 18:00:00,4419.51215562,4448.9,4419.5,4441.3,797769.5096162631 -2021-11-06 17:00:00,4410.3,4444.7,4406.1,4419.5,6788707.93813295 -2021-11-06 16:00:00,4400.6,4410.6,4384.2,4409.1,1441444.589861391 -2021-11-06 15:00:00,4398.2,4408.2,4391.4,4400.8,1106453.03444868 -2021-11-06 14:00:00,4381.4,4409.1,4370.3,4398.8,4368825.612539052 -2021-11-06 13:00:00,4363.6,4393.9,4360.5,4381.8,4209564.22064334 -2021-11-06 12:00:00,4369.6,4376.7,4327.6,4363.3,11998056.334557272 -2021-11-06 11:00:00,4391.4,4393.4,4344.9,4370.0,15049287.5469985 -2021-11-06 10:00:00,4464.4,4469.8,4390.4,4390.7,11841938.148357028 -2021-11-06 09:00:00,4473.4,4482.0,4464.3,4465.0,906465.195158 -2021-11-06 08:00:00,4473.5,4496.4,4466.5,4474.0,2681804.43986008 -2021-11-06 07:00:00,4491.5,4494.4,4461.4,4470.8,3206321.892209168 -2021-11-06 06:00:00,4511.4,4515.34789047,4488.8,4491.6,750850.2459354 -2021-11-06 05:00:00,4497.5,4517.3,4493.9,4509.5,655085.813986225 -2021-11-06 04:00:00,4493.9,4501.4,4479.9,4497.4,531117.5020759639 -2021-11-06 03:00:00,4483.9,4500.7,4478.2,4493.9,3504320.178156896 -2021-11-06 02:00:00,4500.6,4505.2,4477.2,4483.9,446243.28758761 -2021-11-06 01:00:00,4503.8,4510.5,4482.8,4500.0,694092.626325 -2021-11-06 00:00:00,4477.9,4508.9,4459.4,4502.5,1402609.5730717748 -2021-11-05 23:00:00,4483.6,4484.1,4457.8,4479.2,954555.36991188 -2021-11-05 22:00:00,4463.5,4484.0,4455.7,4483.9,1594309.1356371008 -2021-11-05 21:00:00,4452.1,4483.2,4450.7,4463.5,1220996.63033624 -2021-11-05 20:00:00,4498.6,4499.45357087,4445.0,4452.1,3335109.207112496 -2021-11-05 19:00:00,4502.20127694,4502.20127694,4478.50610832,4499.7,1518994.487014329 -2021-11-05 18:00:00,4484.5,4510.7,4481.2,4502.3,1878994.7656448104 -2021-11-05 17:00:00,4483.4,4495.0,4474.9,4484.5,2040470.524095675 -2021-11-05 16:00:00,4463.6,4487.49012911,4460.7,4485.84756003,1036963.3538483316 -2021-11-05 15:00:00,4488.1,4490.2,4452.5,4464.9,3693681.707507649 -2021-11-05 14:00:00,4519.5,4529.0,4485.3,4489.21957939,2611427.050243651 -2021-11-05 13:00:00,4497.8,4537.4,4492.8,4519.4,3571416.038334236 -2021-11-05 12:00:00,4476.7,4498.6,4432.38004027,4497.9,16279679.451473294 -2021-11-05 11:00:00,4502.1,4515.7,4474.8,4476.43856515,2814394.837058349 -2021-11-05 10:00:00,4511.4,4518.2,4492.67673546,4501.8,1002985.820629686 -2021-11-05 09:00:00,4543.5,4546.9,4501.2,4511.2,1974273.74400028 -2021-11-05 08:00:00,4531.2,4544.72622983,4521.0,4543.4,1398828.3759313398 -2021-11-05 07:00:00,4532.7,4553.8,4531.0,4532.2,1369900.5041777638 -2021-11-05 06:00:00,4541.8,4570.6,4528.9,4532.7,2535163.381973922 -2021-11-05 05:00:00,4531.2,4540.5336707,4519.4,4540.5336707,617356.1346281172 -2021-11-05 04:00:00,4544.5,4544.5,4512.1,4531.3,10602311.564880118 -2021-11-05 03:00:00,4506.9,4554.8,4506.0,4547.4,2296257.05005983 -2021-11-05 02:00:00,4526.8,4533.6,4507.9,4507.9,1262871.529797107 -2021-11-05 01:00:00,4475.0,4527.9,4470.3,4524.9,2724544.4812918287 -2021-11-05 00:00:00,4533.4750634,4536.1,4471.36311183,4474.4,1797671.398995024 -2021-11-04 23:00:00,4516.7,4536.4,4511.5,4535.1,1176273.406726011 -2021-11-04 22:00:00,4522.08769654,4532.4,4501.6,4517.0,2187177.11755074 -2021-11-04 21:00:00,4512.4,4527.9,4503.1,4521.2,1647487.49226252 -2021-11-04 20:00:00,4490.2,4524.1,4482.3,4511.7,2228521.227028695 -2021-11-04 19:00:00,4443.9,4490.9,4442.3,4490.16548425,2686711.9231974906 -2021-11-04 18:00:00,4443.8,4482.3,4421.1,4443.8,3065354.142435374 -2021-11-04 17:00:00,4471.6,4480.84593052,4442.3,4443.1,3609068.0834414302 -2021-11-04 16:00:00,4479.3,4502.4,4442.6,4472.9,8988892.114736663 -2021-11-04 15:00:00,4532.7,4536.5,4461.0,4480.8,8883505.387660127 -2021-11-04 14:00:00,4551.0,4583.0,4532.2,4534.3,4787664.20424611 -2021-11-04 13:00:00,4537.0,4556.1,4514.5,4548.9,2527559.0361958826 -2021-11-04 12:00:00,4509.5,4538.1,4504.9,4536.3,2877087.979770564 -2021-11-04 11:00:00,4536.3,4544.20904847,4495.6,4508.1,1506868.935921576 -2021-11-04 10:00:00,4528.0,4545.7,4504.8,4537.7,1704538.5601971608 -2021-11-04 09:00:00,4502.27764604,4528.3,4485.6,4528.0,3455123.5909192 -2021-11-04 08:00:00,4520.7,4556.0,4498.3,4501.33355161,4056580.3309765575 -2021-11-04 07:00:00,4574.8,4584.4,4518.1,4518.1,2575964.4406125112 -2021-11-04 06:00:00,4541.2,4576.51085108,4537.0,4572.2,1875763.576874454 -2021-11-04 05:00:00,4579.8,4583.3,4535.4,4541.7,1235836.657178799 -2021-11-04 04:00:00,4557.4,4588.8,4557.4,4580.2,1244745.90300478 -2021-11-04 03:00:00,4567.4,4572.2,4542.41181486,4558.7,991848.281915154 -2021-11-04 02:00:00,4556.6,4578.4,4554.9,4565.8,1152571.61922543 -2021-11-04 01:00:00,4568.5,4572.8,4548.5,4555.07011772,4978398.247102736 -2021-11-04 00:00:00,4602.2,4604.6,4556.7,4573.0,2765902.64152647 -2021-11-03 23:00:00,4591.1,4605.6,4575.0,4601.0,2463151.7559723 -2021-11-03 22:00:00,4598.7,4607.3,4577.9,4587.6,18668535.83573332 -2021-11-03 21:00:00,4608.6,4618.8,4592.8,4598.7,27559902.68373666 -2021-11-03 20:00:00,4620.9,4630.7,4596.4,4608.6,32266577.326805465 -2021-11-03 19:00:00,4653.2,4668.9,4618.9,4621.3,27484975.816415023 -2021-11-03 18:00:00,4550.19948799,4657.4,4500.0,4653.3,20618930.20168529 -2021-11-03 17:00:00,4523.63747864,4561.5,4520.7,4549.9,2445459.7915091906 -2021-11-03 16:00:00,4547.0,4563.3,4509.8,4523.63747864,2778179.453313274 -2021-11-03 15:00:00,4513.6,4548.0,4499.1,4547.3,5361932.726296936 -2021-11-03 14:00:00,4484.0,4522.1,4457.5,4515.4,7086953.589154344 -2021-11-03 13:00:00,4526.1,4558.5,4479.4,4484.2,17455183.361841932 -2021-11-03 12:00:00,4582.0,4583.9,4502.11903483,4527.2,10936913.84734516 -2021-11-03 11:00:00,4582.0,4586.12623677,4555.2,4582.8,4136519.07489402 -2021-11-03 10:00:00,4597.9,4611.3,4578.5,4579.26035926,2065831.8270690157 -2021-11-03 09:00:00,4583.2,4618.9,4576.1,4600.2,3593326.073512032 -2021-11-03 08:00:00,4614.5,4614.5,4580.5,4583.49500684,4097944.0809432976 -2021-11-03 07:00:00,4559.3,4620.0,4554.97934083,4611.0,5528207.65097991 -2021-11-03 06:00:00,4561.96330925,4572.0101479,4552.9,4559.5,990905.33089999 -2021-11-03 05:00:00,4543.0,4577.0,4541.1,4563.2,2269454.765894336 -2021-11-03 04:00:00,4592.66757625,4593.82579066,4541.1,4543.0,4137704.2518157503 -2021-11-03 03:00:00,4599.2,4601.7,4579.49387946,4592.08846905,4201842.66975754 -2021-11-03 02:00:00,4613.3,4613.3,4577.9,4600.6,1389663.9440428482 -2021-11-03 01:00:00,4634.6,4642.0,4602.85881696,4616.6,6008489.408352377 -2021-11-03 00:00:00,4593.4,4639.0,4558.63709775,4636.0,4267513.198284361 -2021-11-02 23:00:00,4548.26283595,4601.0,4546.2,4592.21957979,11032445.39980038 -2021-11-02 22:00:00,4530.53709151,4560.5,4521.2,4547.24918653,11848703.762575297 -2021-11-02 21:00:00,4504.9,4531.5,4488.0,4531.5,3026960.02380555 -2021-11-02 20:00:00,4512.9,4532.2,4492.6,4504.40540112,7052335.08904557 -2021-11-02 19:00:00,4501.3,4523.0,4496.3,4515.8,2992519.0716148824 -2021-11-02 18:00:00,4477.48488269,4507.8792706,4477.48488269,4501.1,2183897.7561209784 -2021-11-02 17:00:00,4503.75132465,4507.4,4477.3,4478.27530606,3340665.943936475 -2021-11-02 16:00:00,4513.3,4521.9,4486.4,4503.83912905,3125974.6733644945 -2021-11-02 15:00:00,4468.5,4524.0,4468.5,4513.3,25653067.942279007 -2021-11-02 14:00:00,4491.6,4494.0,4457.8,4468.5,5228741.43339498 -2021-11-02 13:00:00,4439.3,4492.3,4439.3,4492.18122847,5232225.534392495 -2021-11-02 12:00:00,4415.9,4450.70959855,4415.03331663,4437.5,4732323.430856875 -2021-11-02 11:00:00,4446.7,4457.92988217,4414.7,4415.1,4909967.654163765 -2021-11-02 10:00:00,4433.91385134,4484.0,4432.7,4445.7,15343619.717243643 -2021-11-02 09:00:00,4353.17067554,4446.7,4343.1,4433.8,11891506.950938469 -2021-11-02 08:00:00,4342.6,4366.5,4332.8,4354.2,1863430.839887544 -2021-11-02 07:00:00,4377.6,4382.4,4340.0,4341.3,1281972.95336013 -2021-11-02 06:00:00,4365.7,4389.9,4351.1,4377.80297135,1435976.0136107486 -2021-11-02 05:00:00,4363.6,4371.1,4342.3,4365.13492893,1345780.3643300785 -2021-11-02 04:00:00,4320.4,4371.8,4318.1,4363.66184179,1956426.0881525816 -2021-11-02 03:00:00,4310.5,4323.2,4302.0,4321.3,526744.06492376 -2021-11-02 02:00:00,4322.64424471,4331.6,4304.3,4308.6,777167.975994018 -2021-11-02 01:00:00,4311.5,4344.18509982,4299.81299226,4322.72643487,1069897.3888614452 -2021-11-02 00:00:00,4320.4,4350.0,4285.9,4312.7,1282147.327331885 -2021-11-01 23:00:00,4307.3,4336.5,4307.3,4321.3,489014.27170324704 -2021-11-01 22:00:00,4294.5,4340.38137238,4294.5,4306.2,967274.00249292 -2021-11-01 21:00:00,4310.5,4312.4,4278.8,4296.3,775860.682772247 -2021-11-01 20:00:00,4366.4,4366.4,4302.3,4310.1,2295357.368795658 -2021-11-01 19:00:00,4297.4,4366.9,4281.3,4366.2,5030430.705421577 -2021-11-01 18:00:00,4285.7,4306.15901664,4267.59899756,4299.0,4076445.7829349297 -2021-11-01 17:00:00,4298.1,4305.4,4274.5,4288.7,5439044.708860542 -2021-11-01 16:00:00,4351.83349174,4357.5,4297.25981541,4300.1,4476341.490156991 -2021-11-01 15:00:00,4331.6,4357.0,4325.7,4351.0,6138778.25685457 -2021-11-01 14:00:00,4377.5,4382.5,4313.2,4332.8,6550267.691558656 -2021-11-01 13:00:00,4349.3,4377.5,4340.3,4377.5,3760413.6723613497 -2021-11-01 12:00:00,4319.0685407,4374.9,4319.0685407,4352.9,7064877.454364777 -2021-11-01 11:00:00,4332.1,4358.4,4312.5,4318.6,4129800.260033448 -2021-11-01 10:00:00,4320.2,4337.6,4317.9,4330.6,662409.3745626401 -2021-11-01 09:00:00,4315.2,4344.0,4315.2,4319.9,4194508.643008099 -2021-11-01 08:00:00,4303.39109297,4336.6,4298.5,4314.1,11592430.68724086 -2021-11-01 07:00:00,4243.68509561,4318.5,4243.68509561,4303.1,10350022.064902946 -2021-11-01 06:00:00,4225.2,4257.0,4199.2,4241.64505532,2712633.5476798164 -2021-11-01 05:00:00,4227.5,4252.4,4221.3,4225.21036349,1535988.3739690452 -2021-11-01 04:00:00,4190.8,4242.9,4146.2,4228.7,7891633.953463876 -2021-11-01 03:00:00,4237.87268704,4241.8,4175.9,4192.0,2307231.64256032 -2021-11-01 02:00:00,4300.0,4309.11939145,4193.7,4236.8,19284638.67637965 -2021-11-01 01:00:00,4317.94885812,4325.2,4300.0,4300.0,7644942.631058999 -2021-11-01 00:00:00,4288.3,4325.1,4279.5,4317.8,3367581.0725216265 -2021-10-31 23:00:00,4294.4,4301.4,4271.1,4288.3,1670852.891516548 -2021-10-31 22:00:00,4306.3,4315.36709183,4289.7,4293.7,1579193.597017579 -2021-10-31 21:00:00,4264.9,4324.0,4262.1201133,4304.1,4259003.897872614 -2021-10-31 20:00:00,4249.7,4268.8,4231.1,4263.6,3366117.6363884523 -2021-10-31 19:00:00,4251.6,4258.9,4243.3,4249.8,891284.6285200801 -2021-10-31 18:00:00,4242.28721296,4256.7,4216.4,4251.6,886658.7128632561 -2021-10-31 17:00:00,4237.3,4258.2,4228.7,4242.28721296,2579601.5922084814 -2021-10-31 16:00:00,4215.6,4242.6,4193.4,4237.22476733,3035323.036253204 -2021-10-31 15:00:00,4206.7,4226.7,4197.1,4217.0,1887662.35898607 -2021-10-31 14:00:00,4205.9,4234.0,4184.2,4206.3,2939135.881741605 -2021-10-31 13:00:00,4185.0,4218.6,4169.6,4206.0,3671780.3245941 -2021-10-31 12:00:00,4206.9,4221.0,4164.9,4183.2,24828509.54767629 -2021-10-31 11:00:00,4253.2,4265.0,4190.7,4207.8,12993382.964307174 -2021-10-31 10:00:00,4258.4,4279.9,4220.2,4253.3,18581878.410738103 -2021-10-31 09:00:00,4272.2,4274.2,4241.6,4261.0,4452098.846876061 -2021-10-31 08:00:00,4319.5,4320.00924882,4260.0,4272.8,3226622.6463944484 -2021-10-31 07:00:00,4319.7,4332.6,4312.61019105,4319.9,1460397.840236686 -2021-10-31 06:00:00,4330.6,4334.0,4301.8,4319.7,3823087.639153398 -2021-10-31 05:00:00,4368.1,4374.6,4315.9,4330.6,4433792.11805413 -2021-10-31 04:00:00,4371.9,4383.3,4360.79586245,4367.3,2503350.641638749 -2021-10-31 03:00:00,4367.5,4378.34857482,4356.1,4371.7,1421606.953479196 -2021-10-31 02:00:00,4364.5,4391.3,4356.2,4366.7,2681739.074346709 -2021-10-31 01:00:00,4384.3,4394.3,4351.9,4363.3,2549379.001157672 -2021-10-31 00:00:00,4322.8,4393.19055464,4317.2,4383.8,12569863.624163795 -2021-10-30 23:00:00,4289.4,4327.0,4280.1,4322.9,3462022.601070169 -2021-10-30 22:00:00,4285.3,4300.9,4250.9,4290.1,7715158.441936834 -2021-10-30 21:00:00,4313.1,4318.50121697,4285.6,4285.6,9188514.526354592 -2021-10-30 20:00:00,4336.91378586,4344.8,4304.4,4313.1,3865797.89946537 -2021-10-30 19:00:00,4322.44785699,4338.9,4318.66935275,4336.4,2254952.151623164 -2021-10-30 18:00:00,4302.3,4323.3,4295.0,4322.6,2798350.21975735 -2021-10-30 17:00:00,4286.9,4323.5,4275.7,4302.6,3138427.595777856 -2021-10-30 16:00:00,4283.4,4307.6,4268.4,4286.4,3059752.91100576 -2021-10-30 15:00:00,4277.7,4294.5,4275.7,4286.1,4295754.824541726 -2021-10-30 14:00:00,4312.7,4319.94438415,4235.4,4281.9,16251998.85405852 -2021-10-30 13:00:00,4326.3763348,4348.8,4297.4,4313.9,6968272.771962809 -2021-10-30 12:00:00,4333.67692183,4333.7,4317.70395357,4327.1,2811426.80516802 -2021-10-30 11:00:00,4345.4,4359.2,4329.6,4333.6,1872397.198229336 -2021-10-30 10:00:00,4319.72251549,4348.9,4305.7,4343.8,3049084.7333357944 -2021-10-30 09:00:00,4319.0843666,4335.0,4312.3,4319.7,2467072.693519433 -2021-10-30 08:00:00,4347.6,4354.7,4292.4,4319.0,7193355.42104984 -2021-10-30 07:00:00,4363.3,4363.6,4345.6,4347.7,1187866.9399901498 -2021-10-30 06:00:00,4358.0,4382.1,4346.6,4364.3,1292534.742883035 -2021-10-30 05:00:00,4336.77693585,4364.9,4330.2,4359.35718812,1472130.1363001787 -2021-10-30 04:00:00,4341.2,4359.8,4334.8,4336.9,1100793.1602754178 -2021-10-30 03:00:00,4358.1,4363.8,4332.4,4341.8,1777485.712650632 -2021-10-30 02:00:00,4361.1,4364.7,4341.8,4359.08348809,2116161.6925512035 -2021-10-30 01:00:00,4375.2,4386.7,4352.5,4362.0,3247926.36366264 -2021-10-30 00:00:00,4418.6,4430.0,4361.3,4375.4,5384929.742649112 -2021-10-29 23:00:00,4418.2,4423.6,4400.0,4417.4,1453673.003341832 -2021-10-29 22:00:00,4418.8,4426.2,4392.2,4417.9,7664005.627027267 -2021-10-29 21:00:00,4400.0,4422.3,4386.71637909,4418.5,2186966.359622465 -2021-10-29 20:00:00,4404.3,4417.9,4391.53214815,4400.40523495,5033036.867223631 -2021-10-29 19:00:00,4374.9,4410.2,4346.2,4404.7,6206472.746705159 -2021-10-29 18:00:00,4416.2,4419.48075746,4366.2,4373.7,6123495.266574195 -2021-10-29 17:00:00,4424.2,4431.6,4413.0,4415.6,19296557.81428637 -2021-10-29 16:00:00,4439.4,4456.5,4407.0,4424.9,24990562.972177308 -2021-10-29 15:00:00,4346.2,4445.0,4342.27049925,4439.8,19430669.889791068 -2021-10-29 14:00:00,4369.4,4376.89262943,4328.96179145,4347.5,10350431.30386145 -2021-10-29 13:00:00,4316.19138389,4380.0,4302.27894893,4369.7,4944490.544555719 -2021-10-29 12:00:00,4321.7,4340.87013044,4300.1,4315.72646493,4455407.5328582 -2021-10-29 11:00:00,4333.8,4336.59409102,4280.1,4321.7,3648160.26015661 -2021-10-29 10:00:00,4331.9,4349.5,4314.1,4332.2,2048531.192649088 -2021-10-29 09:00:00,4340.7,4369.1,4327.8,4333.9,2946426.392390471 -2021-10-29 08:00:00,4308.7,4345.0,4295.4,4341.2,3163470.42202704 -2021-10-29 07:00:00,4343.9,4343.9,4292.0,4309.0,4789661.9159884 -2021-10-29 06:00:00,4324.17250814,4352.5,4312.4,4343.47144248,7784568.19967329 -2021-10-29 05:00:00,4358.0,4360.6,4311.0,4323.2,6496963.150315232 -2021-10-29 04:00:00,4382.7261391,4390.3,4340.2,4358.5,2770759.391113605 -2021-10-29 03:00:00,4364.12607015,4404.9,4361.0,4383.6,16550956.57710425 -2021-10-29 02:00:00,4354.1,4385.60444923,4352.5,4362.6,2014369.546804428 -2021-10-29 01:00:00,4354.6,4405.0,4344.11004926,4354.2,14307042.197632914 -2021-10-29 00:00:00,4286.7,4361.8,4267.5,4353.96642601,17159337.795906473 -2021-10-28 23:00:00,4252.0,4291.3,4243.4,4286.03812564,5118828.291730939 -2021-10-28 22:00:00,4253.7,4277.8,4235.11134732,4252.2,2913092.03360193 -2021-10-28 21:00:00,4253.3,4265.9,4211.8,4252.7,3882056.16795012 -2021-10-28 20:00:00,4259.2,4291.3,4226.0,4252.9,18591161.285382863 -2021-10-28 19:00:00,4179.6,4267.4,4153.1,4260.7,16093372.957470847 -2021-10-28 18:00:00,4224.7,4224.83533915,4124.2,4179.3,27684485.81136989 -2021-10-28 17:00:00,4184.7,4230.7,4184.5,4224.42868975,6433741.638992401 -2021-10-28 16:00:00,4153.8,4196.0,4153.8,4184.7,5490081.709041228 -2021-10-28 15:00:00,4191.1,4193.36561545,4151.5,4154.6,3922743.331141642 -2021-10-28 14:00:00,4194.95730909,4196.1,4163.3,4191.3,2705381.374587831 -2021-10-28 13:00:00,4178.7,4208.0,4160.7,4194.7,12793124.74056022 -2021-10-28 12:00:00,4154.07916345,4189.3,4140.0,4178.1,9748416.84349933 -2021-10-28 11:00:00,4148.7,4157.40148655,4121.0,4153.8,3752909.372099034 -2021-10-28 10:00:00,4161.5,4174.0,4139.1,4151.1,5345153.325585411 -2021-10-28 09:00:00,4135.5,4161.73447994,4108.1,4161.2,9942349.479004923 -2021-10-28 08:00:00,4010.2,4139.54593667,4010.12428959,4134.6,14541277.5917183 -2021-10-28 07:00:00,4021.9,4042.3,4009.1,4010.2,2554067.600438782 -2021-10-28 06:00:00,4020.6,4037.2,3982.0,4021.6,4487221.661328385 -2021-10-28 05:00:00,3994.09137753,4020.6,3992.4,4020.6,2360607.555160602 -2021-10-28 04:00:00,3994.6,4018.1,3985.48594796,3992.8,1832043.791409832 -2021-10-28 03:00:00,3997.7,4020.9,3976.8,3994.5,1900921.006059435 -2021-10-28 02:00:00,3995.1,3998.0,3969.7,3997.9,3165368.888700353 -2021-10-28 01:00:00,3913.1,3996.1,3891.0,3995.56744275,7459806.773249272 -2021-10-28 00:00:00,3922.5,3969.5,3912.6,3912.6,3841429.4362201737 -2021-10-27 23:00:00,3974.2,3981.9,3909.0,3922.5,12341990.552913075 -2021-10-27 22:00:00,3994.0,3997.0,3957.5,3974.25063721,1922535.9019705676 -2021-10-27 21:00:00,3982.3,4009.7,3972.9,3993.8,2320117.8080612305 -2021-10-27 20:00:00,4000.4,4023.8,3961.8,3982.6,3918294.411608304 -2021-10-27 19:00:00,3966.9,4005.3,3938.6,4000.4,4292572.761394705 -2021-10-27 18:00:00,3986.8,4006.9,3963.4,3967.2,3173474.829967632 -2021-10-27 17:00:00,3978.3,4005.0,3975.9,3987.5,2721951.29627575 -2021-10-27 16:00:00,3993.1,4008.91949623,3950.0,3980.3,3930207.074506936 -2021-10-27 15:00:00,4014.0,4034.3,3983.0,3995.6,2058219.793159068 -2021-10-27 14:00:00,3993.4,4039.1,3966.3,4014.3,5885156.606226855 -2021-10-27 13:00:00,4009.85178344,4029.2,3987.7,3994.09320375,3699196.8236918594 -2021-10-27 12:00:00,3990.7,4023.0,3961.5,4009.3,7390293.371921444 -2021-10-27 11:00:00,4019.1,4044.4,3982.0,3991.9,4012861.143635938 -2021-10-27 10:00:00,4015.8,4027.9,3958.2,4019.4,7923351.949916634 -2021-10-27 09:00:00,4043.2,4043.2,3986.02502591,4015.8,7799470.723826334 -2021-10-27 08:00:00,4136.1,4136.1,3938.6,4042.2,51502997.82817155 -2021-10-27 07:00:00,4240.0,4245.9,4135.0,4135.8,10399525.36863431 -2021-10-27 06:00:00,4275.1,4283.3,4236.0,4240.55820745,5077932.236599224 -2021-10-27 05:00:00,4279.0,4307.3,4260.7,4273.62824424,12811753.271763368 -2021-10-27 04:00:00,4208.45353585,4308.0,4204.2,4279.5,21418243.740813054 -2021-10-27 03:00:00,4180.2,4224.9,4171.6,4206.3,4683573.261389631 -2021-10-27 02:00:00,4146.8,4187.9,4144.1,4179.7,3269737.980248662 -2021-10-27 01:00:00,4154.7,4174.0,4145.7,4147.4,3256006.437260944 -2021-10-27 00:00:00,4127.9,4158.8,4116.8,4155.6,2875419.8151917523 -2021-10-26 23:00:00,4117.6,4140.9,4099.6,4128.0,3241639.27916064 -2021-10-26 22:00:00,4202.61719873,4211.5,4089.4,4120.0,19079055.303714 -2021-10-26 21:00:00,4262.8,4275.52593898,4177.3,4204.2,14635203.826186944 -2021-10-26 20:00:00,4210.9,4296.9,4206.0,4262.54414297,13096346.839319613 -2021-10-26 19:00:00,4208.5,4229.0,4203.5,4210.2,2734502.549984892 -2021-10-26 18:00:00,4217.0,4227.78147028,4203.8,4208.5,2841168.8095954754 -2021-10-26 17:00:00,4165.8,4218.1,4157.9,4216.9,3390387.5143969296 -2021-10-26 16:00:00,4187.7,4196.8,4139.4,4166.8,5294705.343191044 -2021-10-26 15:00:00,4151.1,4199.0,4133.9,4187.6,6420177.028279773 -2021-10-26 14:00:00,4186.86901971,4186.86901971,4131.3,4151.5,9113924.653705625 -2021-10-26 13:00:00,4191.1,4205.0,4185.5,4186.6,2942628.892088292 -2021-10-26 12:00:00,4215.5,4222.55878269,4183.7,4192.0,2460486.5438566403 -2021-10-26 11:00:00,4228.0,4231.3,4205.7,4215.27472618,1970680.9692716252 -2021-10-26 10:00:00,4208.8,4230.7,4197.0,4226.2,2069895.0965328896 -2021-10-26 09:00:00,4215.36165405,4217.9,4203.1,4209.7,2039064.1388199609 -2021-10-26 08:00:00,4200.0,4235.0,4199.4,4215.36165405,3720361.754086488 -2021-10-26 07:00:00,4194.0,4203.14647399,4178.76151565,4199.9,3880126.0710102576 -2021-10-26 06:00:00,4200.0,4207.3,4178.4,4194.0,2085926.76491004 -2021-10-26 05:00:00,4209.4,4218.0,4199.85172441,4200.0,1999527.604998 -2021-10-26 04:00:00,4227.15921575,4232.43225057,4193.0,4208.6,4457791.524212247 -2021-10-26 03:00:00,4234.9,4240.3,4222.2,4227.1,1291817.03335772 -2021-10-26 02:00:00,4219.1,4248.0,4219.1,4232.38406955,707050.4786892957 -2021-10-26 01:00:00,4235.5,4237.2,4217.3,4218.9,881574.066524067 -2021-10-26 00:00:00,4220.4,4256.8,4206.12199956,4239.582149,3355353.4872593945 -2021-10-25 23:00:00,4220.4,4224.8,4208.0,4220.1,1219932.0230975642 -2021-10-25 22:00:00,4190.2,4224.2,4181.73057066,4220.0,1989285.1524558 -2021-10-25 21:00:00,4181.3,4206.0,4179.2,4193.5,1451715.19920157 -2021-10-25 20:00:00,4185.8,4200.91135616,4176.79862306,4181.3087733,2220426.46847114 -2021-10-25 19:00:00,4213.0,4213.04105364,4180.1,4184.1,4340091.271597525 -2021-10-25 18:00:00,4185.1,4213.8,4172.2,4213.0,3292104.8151555303 -2021-10-25 17:00:00,4228.8,4233.8,4180.0,4183.33517195,3415319.3168705306 -2021-10-25 16:00:00,4211.7,4231.6,4195.7,4228.0,8556948.93691204 -2021-10-25 15:00:00,4151.0,4213.3,4135.2,4211.6,5682939.609887896 -2021-10-25 14:00:00,4159.6,4171.6,4129.9,4151.0,17141646.88652395 -2021-10-25 13:00:00,4121.7,4159.5,4108.4,4159.5,4524314.09496444 -2021-10-25 12:00:00,4127.0,4136.70001483,4115.3,4121.7,894008.535043404 -2021-10-25 11:00:00,4130.4,4148.1,4117.2,4127.4,2246501.1385153257 -2021-10-25 10:00:00,4134.6,4144.9,4105.4,4131.7,2112658.158952746 -2021-10-25 09:00:00,4124.2,4144.9,4122.3,4135.1,1814520.6499532824 -2021-10-25 08:00:00,4149.6,4162.4,4120.6,4124.5,2980498.1292098253 -2021-10-25 07:00:00,4124.2,4174.0,4114.0,4149.8122179,7043417.967351246 -2021-10-25 06:00:00,4125.9,4132.88951329,4115.3,4125.2,1757199.88250822 -2021-10-25 05:00:00,4149.0,4149.0,4117.9,4125.7,1755017.813010101 -2021-10-25 04:00:00,4136.29536305,4152.82953942,4134.3,4147.0,7879804.75247823 -2021-10-25 03:00:00,4133.0,4141.7,4125.8,4137.6,3388338.6701710084 -2021-10-25 02:00:00,4118.2,4133.0,4107.7,4133.0,1868797.52165681 -2021-10-25 01:00:00,4132.0,4144.0,4114.91044478,4117.7,5007271.325857392 -2021-10-25 00:00:00,4080.1,4132.0,4066.7473858,4132.0,6293764.80625068 -2021-10-24 23:00:00,4072.0,4086.1,4059.5,4080.4,457647.660164928 -2021-10-24 22:00:00,4079.6,4091.89648867,4057.8,4072.4,1006283.012177872 -2021-10-24 21:00:00,4064.2,4096.9,4062.0,4077.9,8395449.358995305 -2021-10-24 20:00:00,4044.4,4064.2,4036.2,4064.12253647,2497849.767231311 -2021-10-24 19:00:00,3996.5,4048.0,3993.4,4043.9,3474725.392388957 -2021-10-24 18:00:00,4022.25527011,4022.25527011,3962.3,3996.5,16723403.209163217 -2021-10-24 17:00:00,4030.8,4038.4,4015.47638603,4024.36816905,1770731.718945731 -2021-10-24 16:00:00,4001.3,4032.7,3976.0,4029.7,7230346.355185215 -2021-10-24 15:00:00,4021.9,4037.66100727,3983.0,4002.4,10522450.6065532 -2021-10-24 14:00:00,4048.1,4059.9,4018.3,4020.9,1258434.502484328 -2021-10-24 13:00:00,4040.5,4074.9,4029.09839693,4049.98624855,1271908.6414996109 -2021-10-24 12:00:00,4026.6,4061.8,4004.4,4041.8,14559948.562137133 -2021-10-24 11:00:00,4092.4,4093.3,4026.0,4027.5,4124273.9431302 -2021-10-24 10:00:00,4092.42029354,4109.5,4085.5533734,4092.5,1538852.2846815998 -2021-10-24 09:00:00,4073.4,4123.19496696,4061.0,4093.4,3390811.78823561 -2021-10-24 08:00:00,4095.2,4098.93506394,4073.2,4073.7,1113029.6468127298 -2021-10-24 07:00:00,4090.65954479,4105.85674223,4077.7,4095.67397532,1894949.9220494807 -2021-10-24 06:00:00,4110.9,4122.7,4081.4,4090.8,2569281.375007452 -2021-10-24 05:00:00,4107.6,4124.7086215,4100.0,4110.9,872936.4937882709 -2021-10-24 04:00:00,4133.2,4135.8,4100.9,4107.5,1729701.289045925 -2021-10-24 03:00:00,4141.3,4147.6,4129.30797996,4131.4,1513802.7380834538 -2021-10-24 02:00:00,4130.8,4144.6,4116.1,4141.3,1750492.9564836682 -2021-10-24 01:00:00,4140.8,4144.4,4116.2,4132.03714053,1507331.6661533702 -2021-10-24 00:00:00,4167.7,4185.0,4133.7,4141.7,7874896.461470789 -2021-10-23 23:00:00,4118.5,4172.3,4113.3,4168.66071463,7693122.094323276 -2021-10-23 22:00:00,4090.88691669,4130.0,4087.3,4118.3,2715556.063162159 -2021-10-23 21:00:00,4089.2,4113.28516629,4084.6,4090.7,670952.10645767 -2021-10-23 20:00:00,4082.73064518,4090.8,4071.2,4089.7,1731738.679431446 -2021-10-23 19:00:00,4113.4,4116.3,4081.21704479,4085.6,1750415.662640784 -2021-10-23 18:00:00,4106.4,4120.1,4097.0,4113.26941878,1921819.1259073385 -2021-10-23 17:00:00,4086.8,4109.0,4083.3,4107.3,2803763.210158863 -2021-10-23 16:00:00,4086.3,4124.0,4068.3,4086.5,8963932.054534215 -2021-10-23 15:00:00,4028.3,4096.64991079,4027.1,4083.9,4562752.87590639 -2021-10-23 14:00:00,4029.7,4043.0,4017.9,4029.0,1185317.22400467 -2021-10-23 13:00:00,4040.3,4045.2,4021.5,4029.2,1427570.063458924 -2021-10-23 12:00:00,4040.4,4055.8,4032.4,4038.2,1669768.18653194 -2021-10-23 11:00:00,3955.6,4045.1,3941.1,4035.8,8392255.757102761 -2021-10-23 10:00:00,3998.8,4004.4,3953.1,3955.4,3692140.669793716 -2021-10-23 09:00:00,4023.0,4028.6,3973.4,3999.8,6969414.792875948 -2021-10-23 08:00:00,4012.7486571,4028.0,4010.9,4023.0,583898.18934474 -2021-10-23 07:00:00,4029.56676896,4032.0,4003.7,4013.9,1966844.498684813 -2021-10-23 06:00:00,4010.3,4029.7,4000.4,4028.0,740851.9309176 -2021-10-23 05:00:00,4036.5,4042.2,4006.1,4011.4,1287193.073987834 -2021-10-23 04:00:00,4023.4,4049.6,4020.36328738,4036.4,6332492.695599244 -2021-10-23 03:00:00,4028.24103123,4034.4,4014.5,4022.8,924840.610833584 -2021-10-23 02:00:00,4008.6,4032.7,4008.0,4028.1,3768293.16396297 -2021-10-23 01:00:00,4000.0,4010.1,3988.8,4008.7,1155713.095763473 -2021-10-23 00:00:00,3972.7,4000.0,3945.5,4000.0,2298098.9312 -2021-10-22 23:00:00,3970.2,3986.4,3970.2,3972.9,758071.808457153 -2021-10-22 22:00:00,3949.5,3978.67216868,3944.8,3971.5,1808915.90627189 -2021-10-22 21:00:00,3976.1,3983.9,3927.4,3948.73416852,2740933.1731443163 -2021-10-22 20:00:00,3983.12728102,3998.4,3971.8,3976.2,1538466.191481564 -2021-10-22 19:00:00,3957.1,3984.7,3940.9,3983.21524386,1530267.310756924 -2021-10-22 18:00:00,3936.2,3974.8,3916.5,3957.2,3644402.252962536 -2021-10-22 17:00:00,3971.7,3977.2,3933.8,3937.7,3605338.317857978 -2021-10-22 16:00:00,3965.97962733,3985.01666724,3892.8,3974.2,24199747.471909463 -2021-10-22 15:00:00,4024.94809347,4038.5,3961.0,3967.0,8033666.00265126 -2021-10-22 14:00:00,4064.2,4066.4,3976.2,4024.8,13469382.466541352 -2021-10-22 13:00:00,4139.4,4144.1,4061.4,4064.1,5683886.608243635 -2021-10-22 12:00:00,4125.11041357,4141.4,4109.7,4139.5,2358532.73092506 -2021-10-22 11:00:00,4112.6,4136.1,4104.7,4126.9,2372015.462508901 -2021-10-22 10:00:00,4121.66125015,4124.8,4090.6,4111.80647075,2642879.69458483 -2021-10-22 09:00:00,4145.48968183,4153.16830704,4112.5,4121.9,2847857.456161434 -2021-10-22 08:00:00,4142.0,4153.8,4132.4,4146.3,4390753.198633812 -2021-10-22 07:00:00,4118.6,4145.7,4113.1,4141.5,3007499.296097505 -2021-10-22 06:00:00,4133.1,4150.9,4105.9,4117.9,3781427.960249332 -2021-10-22 05:00:00,4148.5,4152.97472158,4120.0,4133.1,2723594.436054525 -2021-10-22 04:00:00,4155.0,4165.9,4137.6607488,4147.7,2937359.3259993745 -2021-10-22 03:00:00,4111.1,4162.0,4110.8,4153.5,5806627.27858629 -2021-10-22 02:00:00,4103.3,4129.2,4100.0,4110.2,2220275.8442591657 -2021-10-22 01:00:00,4116.6,4143.9,4100.3,4103.6,6302068.469444992 -2021-10-22 00:00:00,4053.7,4122.8,4053.55462753,4115.6,5606772.192150217 -2021-10-21 23:00:00,4069.6,4087.1,4042.5,4054.6,1794521.770779716 -2021-10-21 22:00:00,4092.0,4110.7,4059.77019511,4071.5,2251760.622065695 -2021-10-21 21:00:00,4089.9,4117.7,4070.5,4092.4,3539538.7277167323 -2021-10-21 20:00:00,4081.4,4104.0,4059.0,4089.7,4190588.140061492 -2021-10-21 19:00:00,4064.6,4117.8457445,4064.2,4081.5,4726818.179987716 -2021-10-21 18:00:00,4047.1,4109.6,4047.1,4064.2,3587181.9624501 -2021-10-21 17:00:00,4058.92681156,4118.8,4044.1,4050.2,9243525.06162778 -2021-10-21 16:00:00,4089.54615586,4137.0,4058.2,4060.6,9613014.941976303 -2021-10-21 15:00:00,4113.2,4133.3,4015.8398042,4091.48833738,20244905.410315096 -2021-10-21 14:00:00,4215.9,4228.2,4076.1,4115.3,19579176.944286235 -2021-10-21 13:00:00,4226.82579647,4271.79943991,4209.0,4215.4,7749628.163392779 -2021-10-21 12:00:00,4212.1,4234.8,4141.9,4227.1,13310437.06457382 -2021-10-21 11:00:00,4309.2,4370.3,4167.04023474,4212.7,41801709.09045992 -2021-10-21 10:00:00,4299.7,4320.9,4268.9,4308.1,5696693.547833178 -2021-10-21 09:00:00,4197.2,4302.7,4197.2,4299.6,16791646.31965176 -2021-10-21 08:00:00,4163.1,4203.9,4160.2,4197.0,7597484.69724381 -2021-10-21 07:00:00,4155.5,4171.9,4139.8,4164.0,2110021.6205112 -2021-10-21 06:00:00,4178.65107256,4187.0,4120.5,4153.01717361,14304552.079926897 -2021-10-21 05:00:00,4168.4,4190.0,4161.1,4178.8,7127622.075857476 -2021-10-21 04:00:00,4186.4,4197.8,4152.7,4169.9,2894291.299944086 -2021-10-21 03:00:00,4195.2,4196.0,4146.9,4187.3,2616822.569175555 -2021-10-21 02:00:00,4198.2,4216.3,4146.8,4196.69178335,5672555.616144961 -2021-10-21 01:00:00,4187.7,4241.8,4172.2,4197.3,9864998.282779582 -2021-10-21 00:00:00,4162.1,4205.0,4137.1,4187.8,13739264.233719984 -2021-10-20 23:00:00,4127.3,4170.0,4124.8,4164.4,4034283.331911272 -2021-10-20 22:00:00,4119.1,4137.9,4096.0,4126.83709162,3897884.1091730734 -2021-10-20 21:00:00,4109.7,4143.7,4104.03505619,4119.65821922,3865068.2957791616 -2021-10-20 20:00:00,4101.0,4115.2,4070.9,4109.0,6720655.84441055 -2021-10-20 19:00:00,4121.9,4137.7,4094.6,4100.9,3159616.3163587395 -2021-10-20 18:00:00,4077.3,4129.8,4073.9,4122.2,4822256.800269661 -2021-10-20 17:00:00,4077.8,4083.0,4052.4,4076.8,2998257.7485544323 -2021-10-20 16:00:00,4080.4,4111.2,4056.0,4077.7,11204825.90995373 -2021-10-20 15:00:00,4047.3,4080.6,4012.6,4079.7,10136838.451745087 -2021-10-20 14:00:00,4006.0,4076.6,3993.1,4047.6,25280222.84085228 -2021-10-20 13:00:00,3933.5,4006.9,3928.7,4006.9,25628155.05917978 -2021-10-20 12:00:00,3861.0,3948.9,3860.1,3934.8,7322263.54725492 -2021-10-20 11:00:00,3853.0,3867.4,3848.7,3861.0,758388.6118422899 -2021-10-20 10:00:00,3869.4,3869.4,3851.3,3852.5,1022578.774323675 -2021-10-20 09:00:00,3850.5,3872.9,3846.17552098,3869.3,994314.5358351351 -2021-10-20 08:00:00,3859.3,3872.2,3848.58154173,3849.8,2158178.810708664 -2021-10-20 07:00:00,3837.3,3860.0,3834.7,3860.0,1509517.2887246 -2021-10-20 06:00:00,3842.0,3853.8,3830.3,3837.10836171,1192521.1153265869 -2021-10-20 05:00:00,3858.2,3862.0,3828.4,3842.08849573,1327850.6470089406 -2021-10-20 04:00:00,3845.0,3859.6,3840.0,3858.02085491,756402.0759524847 -2021-10-20 03:00:00,3847.826237,3862.6403587,3843.42423196,3844.7,671313.966941123 -2021-10-20 02:00:00,3858.5,3864.66174168,3842.7,3848.5,1253861.226878755 -2021-10-20 01:00:00,3870.7,3886.2,3853.8,3858.0,2286902.29305264 -2021-10-20 00:00:00,3876.5,3903.2,3856.2,3872.0,6082749.02763616 -2021-10-19 23:00:00,3878.0,3887.0,3862.0,3876.0,1487527.31128608 -2021-10-19 22:00:00,3813.1,3882.0,3811.1,3878.0,6138154.3442219 -2021-10-19 21:00:00,3806.0,3821.2,3800.4,3813.5,2784002.8531322298 -2021-10-19 20:00:00,3815.4,3824.7,3801.8,3806.1,2776507.913642733 -2021-10-19 19:00:00,3807.0,3837.7,3807.0,3816.37721742,2903588.7865327243 -2021-10-19 18:00:00,3812.60345153,3815.0,3796.2,3806.1,1978301.7314289 -2021-10-19 17:00:00,3805.4,3822.0,3804.1,3812.6,4116129.417751032 -2021-10-19 16:00:00,3774.0,3805.2,3774.0,3804.6,1480266.9694628878 -2021-10-19 15:00:00,3802.6,3814.0,3773.3,3773.9,3864719.444865956 -2021-10-19 14:00:00,3812.3,3820.2,3741.7,3802.8,6426671.705959525 -2021-10-19 13:00:00,3800.2,3860.0,3786.8,3812.9,10344379.86355883 -2021-10-19 12:00:00,3797.3,3815.4,3786.9,3801.0,1372245.0206488802 -2021-10-19 11:00:00,3790.2,3819.0,3783.2,3797.0,1936854.40938113 -2021-10-19 10:00:00,3791.48686436,3803.8,3782.1,3789.9,2705533.548260859 -2021-10-19 09:00:00,3810.0,3817.33295634,3781.40092986,3791.5,1200140.59216261 -2021-10-19 08:00:00,3809.1,3810.16088878,3771.60268297,3809.6,1300001.756315136 -2021-10-19 07:00:00,3786.4,3810.9,3770.2,3809.6,2860050.280394944 -2021-10-19 06:00:00,3820.6,3828.5,3779.2,3786.11992894,1662209.4449896268 -2021-10-19 05:00:00,3817.8,3831.4,3812.2,3823.0,1226398.11741757 -2021-10-19 04:00:00,3824.6,3845.2,3816.8,3817.8,1999750.7290403163 -2021-10-19 03:00:00,3786.49126549,3833.1,3780.14072949,3824.3,7765467.739622029 -2021-10-19 02:00:00,3787.1,3800.0,3778.9,3786.5428154,934452.3019576048 -2021-10-19 01:00:00,3753.9,3806.6,3750.9,3785.9,3176998.747521371 -2021-10-19 00:00:00,3745.9,3774.2,3732.6,3750.1,2459927.5381559487 -2021-10-18 23:00:00,3747.5,3755.0,3735.6,3747.8,8044190.340697519 -2021-10-18 22:00:00,3746.5,3751.1,3716.0,3746.9,841808.8758257191 -2021-10-18 21:00:00,3733.7,3760.9,3723.0,3746.5,1955125.0355987248 -2021-10-18 20:00:00,3747.26403976,3765.0,3731.5,3735.2,1101516.833089624 -2021-10-18 19:00:00,3729.5,3749.99274247,3695.1,3747.0,2649707.49494601 -2021-10-18 18:00:00,3729.1427051,3744.4,3720.0,3732.3,1332224.630097075 -2021-10-18 17:00:00,3729.3,3751.5,3727.1,3729.0,2151506.36263794 -2021-10-18 16:00:00,3760.1586976,3779.32151991,3712.3,3729.33232785,2688598.7824583403 -2021-10-18 15:00:00,3786.7,3788.9,3732.8,3761.8,3203292.085538104 -2021-10-18 14:00:00,3802.12169898,3821.7,3767.3,3788.5,2464704.49381777 -2021-10-18 13:00:00,3728.7,3805.0,3676.8,3801.8,10315950.7991467 -2021-10-18 12:00:00,3744.1,3758.0,3705.1,3729.4,6368064.246961058 -2021-10-18 11:00:00,3787.5,3796.7699677,3704.7,3744.1,11088923.33957474 -2021-10-18 10:00:00,3798.93560037,3798.93560037,3752.9,3787.5,2737441.0832115 -2021-10-18 09:00:00,3823.9,3842.9,3762.1,3799.8,4605816.501390024 -2021-10-18 08:00:00,3838.7,3862.6,3815.0,3824.7,2840174.857515996 -2021-10-18 07:00:00,3863.82044066,3877.6,3835.7,3838.6,3235091.882087886 -2021-10-18 06:00:00,3876.7,3886.3,3857.9,3864.0,2756123.60283624 -2021-10-18 05:00:00,3865.3,3878.95538536,3855.6,3877.7,680170.7856490499 -2021-10-18 04:00:00,3852.0,3867.2,3842.74268003,3865.4,690158.359671088 -2021-10-18 03:00:00,3861.6,3872.1,3832.3,3853.1,6234473.587065107 -2021-10-18 02:00:00,3875.5,3883.8,3859.1,3862.02157631,5692962.154893886 -2021-10-18 01:00:00,3876.0,3895.0,3861.4,3875.0,6176634.75064125 -2021-10-18 00:00:00,3845.5,3888.3,3841.0,3876.0,3804478.86144012 -2021-10-17 23:00:00,3826.3,3860.0,3815.9,3845.1,3431448.764502318 -2021-10-17 22:00:00,3763.4,3829.3,3762.6,3828.4,9145492.055899082 -2021-10-17 21:00:00,3697.6,3764.5,3687.5271747,3763.02631314,6412624.971770009 -2021-10-17 20:00:00,3765.0,3765.0,3641.5,3698.2,29888078.398988303 -2021-10-17 19:00:00,3809.5,3809.9,3754.2,3765.8,2002162.821454188 -2021-10-17 18:00:00,3804.88533975,3812.5,3800.9,3809.21583161,1345636.741418307 -2021-10-17 17:00:00,3812.3,3813.9,3791.4,3805.0603776,630266.2636213877 -2021-10-17 16:00:00,3787.0,3813.7,3781.5,3812.8,2830505.038042384 -2021-10-17 15:00:00,3855.1,3857.9,3762.2,3788.9,11954442.940402282 -2021-10-17 14:00:00,3861.0,3861.93416967,3841.91347854,3855.8,1389194.003532816 -2021-10-17 13:00:00,3852.87686963,3874.9,3845.7,3860.6,2407106.72659054 -2021-10-17 12:00:00,3859.0,3866.3,3836.1,3852.8,2225656.998635392 -2021-10-17 11:00:00,3886.7,3895.3,3857.0,3859.1,1278528.05104073 -2021-10-17 10:00:00,3894.2,3900.0,3875.4,3886.6,4158670.98484755 -2021-10-17 09:00:00,3888.5,3910.0,3882.5,3894.2,1912700.462956728 -2021-10-17 08:00:00,3878.1,3902.9,3878.0469416,3888.4,1084103.942967304 -2021-10-17 07:00:00,3874.0,3918.9,3872.6005264,3878.15327605,4176237.775493011 -2021-10-17 06:00:00,3855.0,3882.6,3855.0,3874.0,1631129.24186212 -2021-10-17 05:00:00,3874.0,3882.5,3852.9,3854.3744167,1425989.805011356 -2021-10-17 04:00:00,3878.5,3907.9,3869.2,3873.3,3453318.225125493 -2021-10-17 03:00:00,3849.4,3887.2,3848.4,3878.5,1041616.83595994 -2021-10-17 02:00:00,3851.0,3859.7,3840.8,3850.0,583875.5749365 -2021-10-17 01:00:00,3840.67920264,3865.6,3835.7,3850.0,1520965.179734 -2021-10-17 00:00:00,3829.2,3842.7,3805.9,3840.5,2879979.57351728 -2021-10-16 23:00:00,3825.3,3851.35564711,3817.0,3830.0,1219981.1489398 -2021-10-16 22:00:00,3815.1,3830.8,3804.2,3825.61895759,1418418.3072474748 -2021-10-16 21:00:00,3830.5,3842.35061598,3813.1,3815.59780502,1112951.1031492222 -2021-10-16 20:00:00,3840.2,3844.9,3804.7,3831.41851334,4335503.577060112 -2021-10-16 19:00:00,3868.0,3869.9,3840.3,3841.6,2404025.475552176 -2021-10-16 18:00:00,3868.2,3881.7,3855.3,3867.4,1070903.769927 -2021-10-16 17:00:00,3895.3,3895.3,3829.23649296,3869.9,9184797.18247767 -2021-10-16 16:00:00,3908.7,3914.2,3885.9,3895.0,1659397.2327457 -2021-10-16 15:00:00,3898.5,3919.2,3885.8,3908.7,2742062.488049646 -2021-10-16 14:00:00,3917.4,3921.2,3893.9,3899.7,2510923.061284533 -2021-10-16 13:00:00,3896.0,3918.4,3885.7,3917.0,3463360.08761336 -2021-10-16 12:00:00,3957.0,3973.2,3881.6,3897.08022269,7487524.175887036 -2021-10-16 11:00:00,3938.0143481,3964.69347732,3926.53122771,3956.8,3793284.028111296 -2021-10-16 10:00:00,3933.5,3945.7,3928.3,3938.5,3504584.17686894 -2021-10-16 09:00:00,3939.4,3946.4,3916.2,3933.18777473,2891202.728224059 -2021-10-16 08:00:00,3852.5,3943.2,3849.0,3938.7878843,9973254.135755146 -2021-10-16 07:00:00,3848.60151442,3853.1,3833.8,3852.5,647319.1627336 -2021-10-16 06:00:00,3855.9,3865.1,3848.60151442,3848.60151442,597470.8773347193 -2021-10-16 05:00:00,3834.8,3865.1,3832.6,3855.8,593255.1110413461 -2021-10-16 04:00:00,3842.5,3868.2,3834.7,3835.4,10237544.112649083 -2021-10-16 03:00:00,3854.6493168,3854.6493168,3833.5,3842.5,4471314.82886755 -2021-10-16 02:00:00,3834.0,3858.21246093,3822.9,3854.9,12001473.137266817 -2021-10-16 01:00:00,3845.4,3854.5,3822.8,3833.95757725,5260391.599717962 -2021-10-16 00:00:00,3870.0,3872.4,3840.3,3845.1,4572590.14272272 -2021-10-15 23:00:00,3850.1,3875.7,3840.7,3869.3,9327441.078419736 -2021-10-15 22:00:00,3841.3,3856.6,3834.8,3850.1,2939295.68176094 -2021-10-15 21:00:00,3883.0,3884.63925119,3821.2,3841.2,5596184.456421372 -2021-10-15 20:00:00,3849.9,3906.6,3834.2,3882.9,11165477.802666789 -2021-10-15 19:00:00,3879.1,3882.99384453,3837.1,3849.39716538,4996699.828882871 -2021-10-15 18:00:00,3857.0,3895.6,3856.7,3879.1,25538210.958754804 -2021-10-15 17:00:00,3862.9,3868.3,3844.50113552,3856.3,8107489.636768501 -2021-10-15 16:00:00,3791.1,3864.3,3790.04572842,3863.3,9444386.879765432 -2021-10-15 15:00:00,3810.6,3811.7,3785.1,3791.2,2719558.6896606795 -2021-10-15 14:00:00,3814.7,3826.47418524,3793.7,3810.53037055,3740678.8760572695 -2021-10-15 13:00:00,3770.35212288,3832.9,3766.1,3815.1,5206482.544840543 -2021-10-15 12:00:00,3780.7,3793.4,3769.0,3770.6,2617571.964005496 -2021-10-15 11:00:00,3784.3,3792.4,3779.5,3781.0,955849.17120514 -2021-10-15 10:00:00,3782.8,3784.1,3755.6,3783.71287516,2222592.976897105 -2021-10-15 09:00:00,3765.6,3782.9,3746.14466278,3782.9,3333364.237013756 -2021-10-15 08:00:00,3806.6,3809.8,3751.38554392,3765.6,6519568.081639968 -2021-10-15 07:00:00,3827.5,3828.2,3806.9,3807.0,2416452.0572321103 -2021-10-15 06:00:00,3850.3,3852.9,3820.0,3828.2,2521013.056328089 -2021-10-15 05:00:00,3822.5,3859.0,3820.4,3850.3,7918760.240915258 -2021-10-15 04:00:00,3821.1,3825.6,3799.0,3822.5,2787632.8800270497 -2021-10-15 03:00:00,3830.0,3839.2,3816.0,3821.1,2265137.156659641 -2021-10-15 02:00:00,3750.0,3839.2,3738.9,3830.0,11937671.1150146 -2021-10-15 01:00:00,3764.9,3773.0,3736.5,3748.9,4830344.292486294 -2021-10-15 00:00:00,3791.2,3797.47527561,3756.0,3764.5,2837797.405998595 -2021-10-14 23:00:00,3783.5,3797.1,3765.8,3790.5214358,1581284.5187166848 -2021-10-14 22:00:00,3777.5,3789.7,3762.5,3782.9,1151445.891094972 -2021-10-14 21:00:00,3758.2,3777.2,3755.3,3777.0,1038032.63650743 -2021-10-14 20:00:00,3793.3,3794.5,3758.1,3758.1,2143065.96008586 -2021-10-14 19:00:00,3800.7,3810.1,3761.5,3793.9,3507670.1744705173 -2021-10-14 18:00:00,3791.7,3802.8,3755.1,3800.72625758,3469738.158774632 -2021-10-14 17:00:00,3783.1,3810.7,3780.0,3791.4,1105601.672714028 -2021-10-14 16:00:00,3808.1,3823.5,3771.3,3783.1,4271724.324146775 -2021-10-14 15:00:00,3794.9,3818.9,3762.4,3808.0,7178243.35162368 -2021-10-14 14:00:00,3769.69894338,3804.4,3769.6,3795.0,8180262.182451149 -2021-10-14 13:00:00,3734.86075083,3786.9,3725.1,3769.6,7977858.527932351 -2021-10-14 12:00:00,3735.4,3758.6,3722.9,3734.9,4717383.553251811 -2021-10-14 11:00:00,3641.0,3750.0,3641.0,3735.0,18760489.6827906 -2021-10-14 10:00:00,3632.2,3651.4,3624.5,3640.9,2113320.854959161 -2021-10-14 09:00:00,3645.8,3646.4,3621.9,3633.0,3202985.52279048 -2021-10-14 08:00:00,3629.9526897,3650.0,3629.0,3645.5,2359215.5092296298 -2021-10-14 07:00:00,3626.2,3636.1,3619.5,3630.8,1966427.460158576 -2021-10-14 06:00:00,3636.4,3649.0,3613.3,3626.4,2054764.480081344 -2021-10-14 05:00:00,3655.4,3663.7,3634.5,3637.1,2424531.526924294 -2021-10-14 04:00:00,3644.5,3655.5,3634.6,3655.4,1419823.4278823698 -2021-10-14 03:00:00,3636.7,3648.1,3628.4,3644.9,881370.319328226 -2021-10-14 02:00:00,3645.8,3657.0,3630.0,3638.3,2458343.2785427654 -2021-10-14 01:00:00,3603.4,3648.7,3601.3,3645.8,7786928.937450423 -2021-10-14 00:00:00,3607.7,3635.7,3590.7,3602.5,6971404.9345303 -2021-10-13 23:00:00,3605.8,3613.5,3583.3,3607.5,1878479.099116425 -2021-10-13 22:00:00,3573.7,3608.3,3573.1,3606.6,2685660.54116751 -2021-10-13 21:00:00,3575.0,3589.0,3570.3,3573.0,1894791.79400472 -2021-10-13 20:00:00,3521.9,3586.6,3520.9,3573.1,8784474.480088817 -2021-10-13 19:00:00,3509.8,3528.7,3507.9,3522.2,3544813.5383583778 -2021-10-13 18:00:00,3447.40959475,3573.8,3447.40959475,3509.6,20292369.08418429 -2021-10-13 17:00:00,3456.67888518,3456.67888518,3449.8,3449.8,348.42980000000006 -2021-10-13 12:00:00,3442.3,3442.3,3442.3,3442.3,5581.6317570520005 -2021-10-13 10:00:00,3451.30753031,3451.30753031,3451.30753031,3451.30753031,703.1707767483715 -2021-10-13 09:00:00,3426.78479579,3448.2,3414.2,3442.3,1039963.310953101 -2021-10-13 08:00:00,3429.4,3460.46613087,3422.62369171,3426.75220026,2499039.343899583 -2021-10-13 07:00:00,3462.9,3470.0,3427.8,3431.5,2181487.68714666 -2021-10-13 06:00:00,3453.7,3475.2,3444.0,3462.9,1181815.9168681111 -2021-10-13 05:00:00,3509.2,3525.4,3453.8,3454.2,2931693.8348148298 -2021-10-13 04:00:00,3502.0,3516.9,3494.7,3509.5,853963.4676762499 -2021-10-13 03:00:00,3517.9,3518.48449447,3499.4,3501.4,632118.6522573581 -2021-10-13 02:00:00,3499.0,3517.9,3492.7,3517.0,1079439.59457275 -2021-10-13 01:00:00,3522.0,3532.2,3497.7,3498.5,1168010.1961921651 -2021-10-13 00:00:00,3489.8,3531.2,3481.5,3521.65562112,1286573.4319646815 -2021-10-12 23:00:00,3499.6,3510.8,3485.4,3491.0,1286964.97790421 -2021-10-12 22:00:00,3485.9042406,3506.3,3477.1,3500.1,4362993.06993333 -2021-10-12 21:00:00,3479.0,3487.0,3467.3,3484.9,747983.75333617 -2021-10-12 20:00:00,3466.82279813,3490.9,3417.19669929,3478.5,7558862.398673626 -2021-10-12 19:00:00,3488.0,3504.1,3462.0,3467.0,2585859.93168595 -2021-10-12 18:00:00,3488.5,3502.4,3484.1,3487.5,810028.913376375 -2021-10-12 17:00:00,3513.5,3519.9,3483.0,3488.15897918,2088226.9692313992 -2021-10-12 16:00:00,3504.8,3526.3,3484.8,3513.68026524,2513622.7595051355 -2021-10-12 15:00:00,3485.0,3512.2,3461.80717952,3504.95837732,2833966.098074649 -2021-10-12 14:00:00,3496.5,3548.3,3465.3,3484.5,6939267.013429349 -2021-10-12 13:00:00,3416.6452302,3515.9,3416.51470875,3497.4,7101865.397013534 -2021-10-12 12:00:00,3457.5,3459.5,3403.7,3416.6,2940695.3386366377 -2021-10-12 11:00:00,3462.7,3469.1,3448.8,3458.0,1374900.300319 -2021-10-12 10:00:00,3438.9,3465.37416865,3413.1,3462.6,2300689.699401936 -2021-10-12 09:00:00,3498.94809267,3500.0,3420.0,3438.5,5799445.26443386 -2021-10-12 08:00:00,3483.3,3508.9,3473.0,3498.9,1632891.751953963 -2021-10-12 07:00:00,3481.05828742,3490.3,3469.5168829,3483.7,2687448.192690756 -2021-10-12 06:00:00,3511.0,3519.7,3475.3,3482.0,1098771.51372078 -2021-10-12 05:00:00,3498.26835496,3520.0,3456.5,3510.2,1852520.0355779 -2021-10-12 04:00:00,3486.5,3501.97340668,3473.94540943,3498.3,2429159.5019058124 -2021-10-12 03:00:00,3482.57691654,3489.5,3448.1,3486.0,2693742.28240698 -2021-10-12 02:00:00,3518.5,3519.5,3475.60524263,3483.54928144,1034936.0884417422 -2021-10-12 01:00:00,3502.0,3525.8,3485.7,3518.3,1143757.2430399102 -2021-10-12 00:00:00,3541.6,3542.9,3474.8,3501.5,4668093.82668232 -2021-10-11 23:00:00,3512.3,3544.5,3499.2,3544.1,924934.097059028 -2021-10-11 22:00:00,3517.5,3531.6,3503.8,3513.3,1030012.027816884 -2021-10-11 21:00:00,3491.3,3533.2,3476.8,3517.4,1960125.400056116 -2021-10-11 20:00:00,3517.5,3517.5,3466.5,3490.5,7474152.355488584 -2021-10-11 19:00:00,3552.7,3574.0,3514.9,3517.1,3953203.524039754 -2021-10-11 18:00:00,3563.2,3568.17692694,3543.3,3553.5,2556128.56507251 -2021-10-11 17:00:00,3578.0,3582.7,3546.3,3563.37711988,2318553.6441040603 -2021-10-11 16:00:00,3594.5,3600.2,3571.2,3578.5,1665146.20083847 -2021-10-11 15:00:00,3597.6,3602.29317047,3580.4,3594.6,2095404.6424932 -2021-10-11 14:00:00,3591.48663315,3603.2,3569.1,3597.5,3099511.813600675 -2021-10-11 13:00:00,3569.9,3608.4,3569.9,3592.4,3435948.142650632 -2021-10-11 12:00:00,3557.9,3580.7,3547.9,3568.95809843,5216038.696614826 -2021-10-11 11:00:00,3560.3,3573.9,3534.7,3557.4,1978362.352361472 -2021-10-11 10:00:00,3579.8,3593.21664361,3559.2,3560.0,2648278.3850256 -2021-10-11 09:00:00,3603.0,3619.9,3563.1,3579.6,3556289.246462112 -2021-10-11 08:00:00,3577.0,3622.6,3577.0,3602.5,11955209.873563 -2021-10-11 07:00:00,3518.5,3585.1,3515.04787137,3576.92151905,9081178.734932467 -2021-10-11 06:00:00,3525.5,3530.5,3512.4,3517.9,2754235.8479592483 -2021-10-11 05:00:00,3519.0,3528.78545017,3500.8,3524.4,1338361.382515608 -2021-10-11 04:00:00,3518.07787497,3541.73777719,3507.8,3518.590491,4393894.785211273 -2021-10-11 03:00:00,3477.0,3524.3,3463.4,3518.0,5225091.79774062 -2021-10-11 02:00:00,3451.7,3477.7,3451.7,3476.0,1959411.37018484 -2021-10-11 01:00:00,3442.6,3474.0,3435.4,3451.1,2391138.148850059 -2021-10-11 00:00:00,3414.2,3446.5,3372.1,3443.5,9806258.80781706 -2021-10-10 23:00:00,3467.0,3470.4,3409.0,3415.1,4562251.378177441 -2021-10-10 22:00:00,3457.2,3469.3,3433.20599977,3467.61289806,3123353.505419896 -2021-10-10 21:00:00,3514.7,3514.7,3434.6,3457.0,12359603.037060749 -2021-10-10 20:00:00,3532.57252261,3570.0,3509.5,3514.7,6095818.976030727 -2021-10-10 19:00:00,3528.5,3535.7,3522.98535244,3532.6,801053.945463528 -2021-10-10 18:00:00,3523.4458489,3529.6,3505.0,3529.6,1233033.452794688 -2021-10-10 17:00:00,3547.7,3547.7,3506.2,3523.0,4085023.553393901 -2021-10-10 16:00:00,3558.9,3564.8,3533.7,3548.2,2847729.943490974 -2021-10-10 15:00:00,3550.4,3567.4,3539.1,3558.5,631839.809319455 -2021-10-10 14:00:00,3550.0,3580.5,3547.34511034,3553.2,1171139.178661956 -2021-10-10 13:00:00,3545.02792388,3563.6,3525.5,3549.66229681,1711028.9797273737 -2021-10-10 12:00:00,3566.5,3567.5,3530.9,3545.1,2100586.952952189 -2021-10-10 11:00:00,3569.0,3576.3,3552.1,3566.3,571247.1993968231 -2021-10-10 10:00:00,3574.6,3586.0,3564.36751861,3569.1,1211998.042928934 -2021-10-10 09:00:00,3589.5,3593.1,3559.1,3574.3,1701045.255972 -2021-10-10 08:00:00,3582.5,3597.2,3577.08303554,3589.0,533791.61511968 -2021-10-10 07:00:00,3596.68647431,3602.48360929,3574.1,3583.15275771,632845.3494206615 -2021-10-10 06:00:00,3566.0,3603.2,3563.4,3597.4,2110111.408925094 -2021-10-10 05:00:00,3571.0,3580.67694642,3555.9,3565.5,2024128.2540646505 -2021-10-10 04:00:00,3530.7,3577.0,3505.20376005,3570.5,3825870.924970515 -2021-10-10 03:00:00,3527.35952143,3542.5,3521.0,3531.39217276,5011041.569487224 -2021-10-10 02:00:00,3507.4,3530.8,3487.0,3527.5,5842010.781031875 -2021-10-10 01:00:00,3570.5,3572.2,3482.0,3508.9,11552264.79139775 -2021-10-10 00:00:00,3576.4,3585.9,3564.0,3570.5,835063.6236000251 -2021-10-09 23:00:00,3590.2,3594.4,3573.3,3576.5,491626.828078065 -2021-10-09 22:00:00,3590.6,3592.1,3577.0,3590.2,841619.888677038 -2021-10-09 21:00:00,3580.7,3590.7,3569.5,3590.6,641044.3458548479 -2021-10-09 20:00:00,3583.9,3583.9,3558.7,3580.8,2116399.436875296 -2021-10-09 19:00:00,3597.9,3600.1,3580.0,3584.5,661496.9533714299 -2021-10-09 18:00:00,3594.0,3605.0,3582.7,3597.8,867393.930155338 -2021-10-09 17:00:00,3588.1,3605.67138374,3584.0,3594.0,978412.53145374 -2021-10-09 16:00:00,3601.6,3610.16383846,3575.97603437,3587.7,1268301.038238849 -2021-10-09 15:00:00,3618.4,3619.8,3596.8,3602.4,5748976.880499097 -2021-10-09 14:00:00,3623.0,3630.03296663,3611.7,3618.4,4800401.747684568 -2021-10-09 13:00:00,3605.3,3637.1,3605.3,3622.8,3994528.730212164 -2021-10-09 12:00:00,3599.3,3610.5,3596.3,3605.26297877,459450.8033496431 -2021-10-09 11:00:00,3612.8,3620.4,3593.5,3599.5,1478509.204738755 -2021-10-09 10:00:00,3596.9,3612.7,3582.0,3612.7,635020.749552189 -2021-10-09 09:00:00,3582.7,3596.9,3574.4,3596.9,1367088.738514541 -2021-10-09 08:00:00,3607.1,3609.7,3569.5,3583.0,1795016.1910237 -2021-10-09 07:00:00,3601.6,3611.0,3590.1,3604.2,1512500.716618854 -2021-10-09 06:00:00,3585.6,3624.2,3585.6,3602.1,2522533.278576237 -2021-10-09 05:00:00,3588.2,3589.7,3572.3,3584.8,711554.6850947121 -2021-10-09 04:00:00,3581.4,3588.9,3571.9,3588.9,4616902.084843251 -2021-10-09 03:00:00,3574.3,3588.5,3564.01407636,3582.5,1086126.774723 -2021-10-09 02:00:00,3560.4,3575.3,3545.6,3575.2,880857.8840782959 -2021-10-09 01:00:00,3582.3,3589.2,3553.7,3561.2,1255948.986738864 -2021-10-09 00:00:00,3563.0,3583.4,3538.6,3581.3,5620363.755402579 -2021-10-08 23:00:00,3577.35661474,3577.5,3548.7,3562.5,1538983.7579925 -2021-10-08 22:00:00,3574.63260569,3593.0,3564.0,3577.5,1181008.336028175 -2021-10-08 21:00:00,3555.5,3580.7,3551.7,3574.93425195,1627279.9732224394 -2021-10-08 20:00:00,3627.0,3630.4,3533.3,3555.0,7000556.368128751 -2021-10-08 19:00:00,3624.8,3635.8,3607.0,3626.7649175,2328292.5847893874 -2021-10-08 18:00:00,3625.5,3644.1,3623.6,3626.38084304,1057502.925985453 -2021-10-08 17:00:00,3631.0,3641.04545264,3610.7,3625.4,1349155.641216136 -2021-10-08 16:00:00,3622.1,3647.3,3608.0,3630.8,7188275.540295233 -2021-10-08 15:00:00,3650.1,3652.0,3600.3,3622.5,8757786.07406745 -2021-10-08 14:00:00,3598.2,3660.3,3596.2,3650.17559491,9384016.796179106 -2021-10-08 13:00:00,3601.6,3619.0,3585.5,3598.3,2845007.4446074422 -2021-10-08 12:00:00,3612.5,3623.1,3582.0,3602.26087312,15665845.123047628 -2021-10-08 11:00:00,3627.4,3645.13910163,3611.3,3611.6,2351466.799067328 -2021-10-08 10:00:00,3626.4,3642.4,3617.80886353,3627.0,2109526.22525463 -2021-10-08 09:00:00,3664.1,3669.6,3613.6,3626.4,5170815.826141104 -2021-10-08 08:00:00,3604.0,3671.6,3600.1,3664.1,12280238.473876365 -2021-10-08 07:00:00,3582.40432519,3613.9,3573.8,3604.4,3165632.478595672 -2021-10-08 06:00:00,3585.1,3590.9,3570.8,3582.5,1437723.77781315 -2021-10-08 05:00:00,3573.5,3585.0,3547.1,3585.0,2025315.6233091 -2021-10-08 04:00:00,3573.4,3579.9,3564.6,3573.3,1188729.893202567 -2021-10-08 03:00:00,3568.4,3574.6,3553.2,3574.0,1727152.2045186 -2021-10-08 02:00:00,3609.8,3618.9,3564.4,3568.4,2212146.940958812 -2021-10-08 01:00:00,3605.8,3617.29727088,3590.9,3611.0,2010251.93365776 -2021-10-08 00:00:00,3587.3,3613.7,3576.6,3606.99938721,2094792.5977531408 -2021-10-07 23:00:00,3607.5,3607.8870896,3563.4,3587.3,3905487.155779637 -2021-10-07 22:00:00,3637.0,3641.6,3593.0,3608.3,2730100.986257829 -2021-10-07 21:00:00,3624.0,3654.5,3618.9,3636.4,7894276.814960549 -2021-10-07 20:00:00,3605.5,3637.1,3605.3,3623.0,2580446.23507151 -2021-10-07 19:00:00,3592.77783036,3614.9,3592.77783036,3605.5,1757743.5979284751 -2021-10-07 18:00:00,3611.0,3617.6,3584.7,3592.9,977155.122584166 -2021-10-07 17:00:00,3597.3,3623.8,3592.0,3611.5,3723135.57120327 -2021-10-07 16:00:00,3585.0,3608.1,3558.37252096,3597.0,2693741.84739693 -2021-10-07 15:00:00,3563.8,3602.1,3556.7,3584.5,4669270.563994585 -2021-10-07 14:00:00,3630.9,3637.1,3523.0,3564.2,10889899.50059774 -2021-10-07 13:00:00,3567.7,3644.0,3556.2,3630.5,8313181.365911036 -2021-10-07 12:00:00,3576.5,3587.9,3540.1,3568.4,3819254.317887844 -2021-10-07 11:00:00,3553.6,3583.8,3553.3,3575.8,2544931.569468166 -2021-10-07 10:00:00,3567.0,3575.3,3543.85457908,3553.5,1889094.677980305 -2021-10-07 09:00:00,3590.7,3592.9,3536.6,3566.81839799,4841626.966984517 -2021-10-07 08:00:00,3612.93654731,3615.7,3578.8,3590.31897921,4285363.703671085 -2021-10-07 07:00:00,3530.5,3614.0,3505.9,3613.42545749,4312621.304657998 -2021-10-07 06:00:00,3538.4,3551.7,3521.5,3529.85160865,2727229.1518537668 -2021-10-07 05:00:00,3542.1,3543.7,3514.88477291,3540.2,1778359.9733279955 -2021-10-07 04:00:00,3521.3,3557.4,3517.4,3542.4,2027420.246840544 -2021-10-07 03:00:00,3533.9,3543.16273997,3512.6,3521.3,1855695.768028769 -2021-10-07 02:00:00,3518.1,3559.4,3514.7,3533.90770674,2572266.419370068 -2021-10-07 01:00:00,3540.7,3551.3,3470.4,3518.38633204,7250385.465380237 -2021-10-07 00:00:00,3576.47122774,3576.47122774,3526.7,3540.6,3873392.633085192 -2021-10-06 23:00:00,3590.0,3611.0,3575.0,3576.4,2334619.3782190923 -2021-10-06 22:00:00,3587.0,3599.9,3573.6,3589.5,1474170.94075782 -2021-10-06 21:00:00,3562.5,3590.2,3549.7,3586.6,1537997.440445208 -2021-10-06 20:00:00,3590.4,3600.0,3556.7,3562.0,2299560.21901216 -2021-10-06 19:00:00,3585.5,3598.9,3571.3,3590.4,2235392.308940736 -2021-10-06 18:00:00,3579.4,3613.07498489,3579.4,3585.35806712,1866104.8514579388 -2021-10-06 17:00:00,3599.8,3600.4,3564.1,3578.8,2668221.6763223563 -2021-10-06 16:00:00,3614.03162576,3620.7,3572.3,3599.62823777,3292095.417313668 -2021-10-06 15:00:00,3600.2,3632.69680954,3587.9,3613.7,4795787.019116767 -2021-10-06 14:00:00,3579.5,3601.6,3547.0,3601.5,5495806.79900385 -2021-10-06 13:00:00,3457.0,3624.0,3444.6,3579.0,35223122.24755032 -2021-10-06 12:00:00,3382.85249347,3459.3,3375.1,3456.71137383,5899595.224527565 -2021-10-06 11:00:00,3377.8,3409.43578027,3365.2,3382.4,2276719.168124128 -2021-10-06 10:00:00,3365.0,3394.0,3355.4,3379.0,2773186.33528559 -2021-10-06 09:00:00,3382.2,3383.8,3342.3,3364.5,4314026.56239279 -2021-10-06 08:00:00,3457.82633797,3460.0,3355.8,3382.2,8836297.343969166 -2021-10-06 07:00:00,3493.1,3493.1,3441.6,3457.8,3373231.286581164 -2021-10-06 06:00:00,3495.3,3502.2,3487.7,3493.1,1687407.597824234 -2021-10-06 05:00:00,3474.4,3497.1,3458.2,3495.2970429,2324736.8169864668 -2021-10-06 04:00:00,3489.2,3493.9,3465.0,3474.97228212,1562839.0461479211 -2021-10-06 03:00:00,3503.4548487,3503.99945539,3476.3,3489.39298038,924275.397729442 -2021-10-06 02:00:00,3494.50352008,3506.2,3485.0,3503.4,699856.827893148 -2021-10-06 01:00:00,3524.9,3524.9,3475.2,3495.0,1702773.70942455 -2021-10-06 00:00:00,3516.5,3538.8,3505.5,3524.7,2196154.091978958 -2021-10-05 23:00:00,3511.5,3525.7,3508.4,3515.7,1594910.784475056 -2021-10-05 22:00:00,3538.0,3546.8,3505.76812653,3511.5,3446437.486985745 -2021-10-05 21:00:00,3525.2,3541.9,3515.7,3538.3,2793100.7992551303 -2021-10-05 20:00:00,3490.5,3531.9,3489.8,3525.4,7222034.903680131 -2021-10-05 19:00:00,3458.9,3496.99778019,3452.85021188,3490.2,6002729.346684294 -2021-10-05 18:00:00,3435.74180789,3460.3,3435.74180789,3459.9,2233789.106347443 -2021-10-05 17:00:00,3435.0,3442.8,3424.0,3435.9,716078.046268767 -2021-10-05 16:00:00,3419.84170808,3438.3,3410.0,3435.4,1687131.3036662522 -2021-10-05 15:00:00,3431.6,3449.1,3418.8,3419.5,5407518.064542825 -2021-10-05 14:00:00,3458.9,3471.4,3417.7,3432.309586,14099018.852396598 -2021-10-05 13:00:00,3454.5,3464.1,3438.3,3458.67363796,2255077.679044245 -2021-10-05 12:00:00,3447.9,3462.9,3437.0,3454.2,2058610.131624132 -2021-10-05 11:00:00,3439.2,3460.0,3436.85812047,3448.0,2491537.92922544 -2021-10-05 10:00:00,3451.0,3473.6,3429.6,3439.67355392,4105987.890828253 -2021-10-05 09:00:00,3418.0,3453.0,3383.9,3450.9,5196734.839100727 -2021-10-05 08:00:00,3390.8,3420.2,3382.8,3417.6,2375731.327217664 -2021-10-05 07:00:00,3385.9,3407.7,3383.59296652,3392.0,1552325.30046144 -2021-10-05 06:00:00,3385.7,3396.4,3382.6,3386.7,768671.6335093529 -2021-10-05 05:00:00,3370.4,3391.0,3368.0,3386.98179584,529327.8198105097 -2021-10-05 04:00:00,3388.5,3396.6,3367.8,3370.0,918479.3482916 -2021-10-05 03:00:00,3390.9,3400.4,3377.52301828,3388.0,1377866.3935682802 -2021-10-05 02:00:00,3388.2,3393.20222144,3373.3,3389.8,1663536.7662038482 -2021-10-05 01:00:00,3406.2,3415.4,3386.6,3387.5,1514739.698013875 -2021-10-05 00:00:00,3387.6,3422.2,3365.8,3406.4,3483174.418213872 -2021-10-04 23:00:00,3372.6,3405.95830695,3371.5,3385.5,2711388.86951307 -2021-10-04 22:00:00,3397.21730037,3408.9,3355.0,3373.8,2741387.84448312 -2021-10-04 21:00:00,3383.1,3398.0,3371.8,3397.1,1624842.964999429 -2021-10-04 20:00:00,3418.0,3425.0,3382.9,3384.3,2515020.083096313 -2021-10-04 19:00:00,3423.3,3435.0,3396.3,3417.5,7504456.376344501 -2021-10-04 18:00:00,3411.85218843,3441.3,3392.2,3422.6,3183531.418202224 -2021-10-04 17:00:00,3364.5,3418.0,3335.5,3411.5,4699659.120572184 -2021-10-04 16:00:00,3322.8,3396.2,3311.70000755,3363.8,10226373.359713038 -2021-10-04 15:00:00,3321.0,3327.8,3268.4,3323.7,7772663.982034755 -2021-10-04 14:00:00,3389.1,3426.93682956,3300.56208482,3321.7,7620607.721313021 -2021-10-04 13:00:00,3348.0,3396.8,3345.99262107,3389.3,3770241.9883658784 -2021-10-04 12:00:00,3314.93897298,3354.6,3300.70405769,3348.0,2313600.80146668 -2021-10-04 11:00:00,3346.0,3347.5,3296.2,3314.8,3176300.4740880243 -2021-10-04 10:00:00,3354.5,3358.81845677,3328.0,3345.26729122,2806221.0711598573 -2021-10-04 09:00:00,3349.3,3360.4,3338.2,3354.3,1271864.985500916 -2021-10-04 08:00:00,3378.0,3385.5,3339.1,3349.4,3243717.983014164 -2021-10-04 07:00:00,3349.8,3382.90674666,3338.4,3379.9,1503134.140172573 -2021-10-04 06:00:00,3366.7,3366.7,3339.5,3349.5,1609725.57784038 -2021-10-04 05:00:00,3356.5,3373.9,3356.5,3367.1,978366.1212311252 -2021-10-04 04:00:00,3338.6,3363.9,3323.5,3356.0,2443695.49644916 -2021-10-04 03:00:00,3361.8,3365.6,3327.6,3338.6,2394898.502674262 -2021-10-04 02:00:00,3376.0,3381.4,3353.2,3362.4,2035709.563043736 -2021-10-04 01:00:00,3369.6,3398.0,3353.5,3375.7,2350352.791019011 -2021-10-04 00:00:00,3419.66566055,3427.7,3365.5,3372.0,2444605.26406464 -2021-10-03 23:00:00,3408.6,3435.6,3399.9540853,3419.66566055,2273551.6181572843 -2021-10-03 22:00:00,3394.1,3434.42504957,3389.6,3408.5,3942652.079395305 -2021-10-03 21:00:00,3425.5,3428.8,3385.3,3394.3,4194433.484302425 -2021-10-03 20:00:00,3470.0,3475.1,3424.7,3426.5,2398971.325352525 -2021-10-03 19:00:00,3466.97729859,3490.0,3465.3,3469.2,1220509.7391487558 -2021-10-03 18:00:00,3465.5,3486.3,3445.0,3467.2,3599302.921301472 -2021-10-03 17:00:00,3424.5,3482.95858414,3407.47148362,3465.3,7475318.349008553 -2021-10-03 16:00:00,3406.5,3428.4,3404.43689964,3424.0,1053820.1021712 -2021-10-03 15:00:00,3427.5,3429.4,3397.76236658,3406.0,1240408.87647664 -2021-10-03 14:00:00,3438.8,3441.5,3419.0,3427.0,829299.9364082101 -2021-10-03 13:00:00,3410.1,3448.8,3405.5,3439.07460584,2588255.053894776 -2021-10-03 12:00:00,3416.9,3425.9,3404.0502391,3411.8,820640.104119626 -2021-10-03 11:00:00,3388.89893832,3422.7,3388.29533202,3417.0,1000564.89860091 -2021-10-03 10:00:00,3391.5,3408.4,3380.66613791,3392.49354131,1409242.1940001317 -2021-10-03 09:00:00,3394.4,3394.95740701,3373.3,3391.0,1230121.73064928 -2021-10-03 08:00:00,3394.3,3416.7,3391.8,3394.3,811543.24572139 -2021-10-03 07:00:00,3414.2,3414.31343572,3391.6,3393.9,775838.6202451681 -2021-10-03 06:00:00,3418.8,3419.7429511,3406.1,3414.0,449510.32912098 -2021-10-03 05:00:00,3399.7,3427.96770873,3397.1,3419.2,1280587.324267552 -2021-10-03 04:00:00,3407.4,3409.1,3395.3,3399.2,1266707.426062232 -2021-10-03 03:00:00,3401.5,3409.9,3383.1,3407.0,2344556.14915293 -2021-10-03 02:00:00,3390.4,3425.3,3385.9,3400.6,1783278.9202672078 -2021-10-03 01:00:00,3366.28772594,3397.5,3361.3,3390.5,1642260.663011435 -2021-10-03 00:00:00,3389.3,3412.8,3344.25628824,3366.5,5422741.940444634 -2021-10-02 23:00:00,3424.0,3435.8,3368.4,3389.6,6039250.992767808 -2021-10-02 22:00:00,3448.1,3471.7,3423.6,3424.5,2603263.26390165 -2021-10-02 21:00:00,3427.5,3450.0,3427.5,3448.2,776548.4425239239 -2021-10-02 20:00:00,3467.2,3468.0,3423.4,3427.4,1904587.813317428 -2021-10-02 19:00:00,3441.5,3467.2,3439.3,3467.2,2924138.396101824 -2021-10-02 18:00:00,3430.9,3444.3,3414.31343572,3440.9,2084842.702050504 -2021-10-02 17:00:00,3435.1,3447.4,3420.1,3430.64271502,4400556.337447579 -2021-10-02 16:00:00,3389.91583675,3435.1,3373.8,3434.9,6468813.58223928 -2021-10-02 15:00:00,3369.0,3400.0,3359.8,3390.3,6149919.341604672 -2021-10-02 14:00:00,3317.2,3376.5,3316.49238771,3368.5,4162585.0867225 -2021-10-02 13:00:00,3302.7,3349.8,3297.3,3318.0,3389327.56320984 -2021-10-02 12:00:00,3299.5,3311.0,3292.2,3303.9,823516.339644432 -2021-10-02 11:00:00,3285.9,3302.0,3269.5,3299.0,5267434.30488417 -2021-10-02 10:00:00,3301.95844118,3301.95844118,3279.9,3285.8,779640.35607066 -2021-10-02 09:00:00,3285.93344998,3319.2,3284.3,3300.9,1165084.049760873 -2021-10-02 08:00:00,3281.8,3290.6,3267.1,3285.93344998,941835.3417503438 -2021-10-02 07:00:00,3283.3,3294.7,3279.4,3281.9,2365548.949894498 -2021-10-02 06:00:00,3282.0,3293.2,3274.9,3285.23522618,891182.176829754 -2021-10-02 05:00:00,3272.4,3298.6,3267.2,3281.1399469,1354904.4035720895 -2021-10-02 04:00:00,3267.2,3280.3,3261.0,3272.1,930523.671315654 -2021-10-02 03:00:00,3291.4,3295.0,3263.5,3269.5,2040538.378081905 -2021-10-02 02:00:00,3298.0,3309.8,3289.6,3291.5,864010.40361179 -2021-10-02 01:00:00,3295.8,3344.3,3284.9,3298.1,3474346.7582878205 -2021-10-02 00:00:00,3310.2,3318.3,3277.3,3295.8,2703110.8440409563 -2021-10-01 23:00:00,3287.5,3310.6,3282.1,3310.5,1894878.0675370952 -2021-10-01 22:00:00,3325.4,3326.1,3271.9,3287.0,3142358.12488273 -2021-10-01 21:00:00,3292.54615985,3330.98553394,3283.4,3325.39502639,2888565.003761489 -2021-10-01 20:00:00,3297.5,3315.544027,3278.8,3292.8,3322389.2430160325 -2021-10-01 19:00:00,3293.4,3319.5,3285.6,3297.0,4170556.324884181 -2021-10-01 18:00:00,3276.8,3298.0,3255.17054316,3292.9,3406506.1369533613 -2021-10-01 17:00:00,3276.7,3284.4,3262.5,3276.8,4074816.782204928 -2021-10-01 16:00:00,3236.3,3277.0,3225.7,3276.7,6196435.100958382 -2021-10-01 15:00:00,3211.5,3240.2,3207.28953508,3236.2,3856580.674158652 -2021-10-01 14:00:00,3202.1,3226.1,3177.61316426,3211.4,6027833.990005222 -2021-10-01 13:00:00,3222.0,3234.9,3201.4,3202.1,3255117.7330454527 -2021-10-01 12:00:00,3236.1,3277.0,3219.3,3221.8,7478387.472329133 -2021-10-01 11:00:00,3207.6,3249.0,3201.2,3236.6,7396485.802922685 -2021-10-01 10:00:00,3115.0,3250.0,3107.2,3207.8,25734758.301872104 -2021-10-01 09:00:00,3121.9,3136.9,3110.0,3114.9,4113092.531329839 -2021-10-01 08:00:00,3094.2,3124.7,3094.1,3122.0,7484867.315632279 -2021-10-01 07:00:00,3027.0,3098.1,3016.0,3094.2,10277429.225232258 -2021-10-01 06:00:00,3018.1,3029.6,3007.0,3026.9,1895051.9827587416 -2021-10-01 05:00:00,3001.0,3020.6,2994.1,3018.0044076,1268485.4148346249 -2021-10-01 04:00:00,3003.0,3018.4,2991.2,3001.0,1310262.0967961 -2021-10-01 03:00:00,2990.4,3011.6,2969.8,3002.6,3173747.892803993 -2021-10-01 02:00:00,3022.4,3029.1,2979.4,2990.4,1369910.777382672 -2021-10-01 01:00:00,3022.1,3030.71883555,2999.5,3022.8,2495295.76982994 -2021-10-01 00:00:00,3000.5,3041.3,2999.2,3023.0,2433342.5260905297 -2021-09-30 23:00:00,3005.2,3012.6,2986.03408798,3000.5,1455801.42455857 -2021-09-30 22:00:00,3006.9,3022.6,2996.3,3005.2,2409810.427948088 -2021-09-30 21:00:00,2972.9,3011.0,2969.0,3007.5,7729831.166117924 -2021-09-30 20:00:00,2993.7,3017.2,2956.2,2972.4,3623311.845142488 -2021-09-30 19:00:00,3037.5576365,3044.0,2993.8,2993.8,1980324.5912652344 -2021-09-30 18:00:00,2995.07132764,3047.8,2992.10911,3037.3,3304207.3873025705 -2021-09-30 17:00:00,2983.2,3004.8,2977.0,2995.16109181,2147694.9307021624 -2021-09-30 16:00:00,2986.1,2996.6,2965.3,2983.1,2834910.500689573 -2021-09-30 15:00:00,2977.7,3016.7,2970.8,2986.0,3964902.17497418 -2021-09-30 14:00:00,2975.3,2984.9,2955.2,2977.6,3866010.520739648 -2021-09-30 13:00:00,3009.3,3017.32630237,2967.3,2975.3,4266547.734091708 -2021-09-30 12:00:00,2963.5,3031.2,2961.28609772,3009.7,5588240.466875563 -2021-09-30 11:00:00,2949.3,2966.7,2945.36371717,2962.84349106,2825924.6203304925 -2021-09-30 10:00:00,2984.7,3006.6,2942.4,2948.2,6910497.958262862 -2021-09-30 09:00:00,3025.1,3025.1,2984.7,2984.7,1563932.2720137 -2021-09-30 08:00:00,3000.0,3025.1,3000.0,3025.1,234804.82400410096 -2021-09-30 07:00:00,3022.61279356,3026.99284989,2997.4,3001.0,3960870.3318705694 -2021-09-30 06:00:00,3030.3,3045.4,3021.2,3023.16038719,2454954.920046844 -2021-09-30 05:00:00,3020.0,3042.6,3019.9,3029.9,3016002.735824421 -2021-09-30 04:00:00,3029.2,3050.6,3017.7,3019.9,5017185.234053967 -2021-09-30 03:00:00,2993.0,3036.5,2973.17030985,3028.5,5001543.76761135 -2021-09-30 02:00:00,2962.6,2994.34911157,2958.2,2991.4,1505960.0129061 -2021-09-30 01:00:00,2933.1,2991.75500589,2916.90600939,2962.5,5269908.973879876 -2021-09-30 00:00:00,2850.7,2937.2,2838.4,2932.2,6407184.842743193 -2021-09-29 23:00:00,2838.0,2854.2,2832.4,2849.73849759,1740266.670795923 -2021-09-29 22:00:00,2822.6,2845.0,2813.8,2838.0,2246311.11236268 -2021-09-29 21:00:00,2821.5,2833.6,2805.4,2822.7,1899499.046596203 -2021-09-29 20:00:00,2809.8,2825.1,2783.4,2822.2,10917313.71832742 -2021-09-29 19:00:00,2820.2,2832.6,2806.10056141,2810.1,2288814.401949159 -2021-09-29 18:00:00,2815.4,2833.55150539,2805.0,2821.4,3417997.863504682 -2021-09-29 17:00:00,2845.6,2852.0,2814.2,2815.9,2146891.035097597 -2021-09-29 16:00:00,2861.1,2872.6,2839.9,2845.7,3134781.069347213 -2021-09-29 15:00:00,2925.2,2933.5,2851.35666617,2861.6,4756725.680953624 -2021-09-29 14:00:00,2919.0,2933.2,2914.0,2923.5,2689430.916702795 -2021-09-29 13:00:00,2909.7,2924.80274858,2896.0,2919.0,4082726.874701581 -2021-09-29 12:00:00,2934.0,2949.67343401,2896.0,2911.0,3786626.09041209 -2021-09-29 11:00:00,2929.3,2937.9,2916.7,2934.0,1602341.3053584 -2021-09-29 10:00:00,2910.0,2949.5,2908.7,2929.7,5463620.042869492 -2021-09-29 09:00:00,2918.3,2918.3,2896.2,2910.34473109,3186164.849908279 -2021-09-29 08:00:00,2925.3,2929.2,2908.9,2918.76989195,2398009.35415518 -2021-09-29 07:00:00,2930.9,2931.4,2917.1,2925.3,2575045.8810877083 -2021-09-29 06:00:00,2910.8,2933.1,2902.4404782,2931.3,1800670.7727967591 -2021-09-29 05:00:00,2911.8,2918.8,2890.8,2910.7,1773246.152252614 -2021-09-29 04:00:00,2896.8,2931.1,2890.7731484,2911.5,4553361.86772222 -2021-09-29 03:00:00,2870.0,2899.9,2852.77001185,2896.7,3768352.275278613 -2021-09-29 02:00:00,2852.7,2882.7,2852.6,2868.5,3007912.77621223 -2021-09-29 01:00:00,2844.6,2871.6,2831.9,2853.6,4227973.626328511 -2021-09-29 00:00:00,2806.5,2861.6,2791.80840386,2844.6,6578948.822133864 -2021-09-28 23:00:00,2835.4,2850.4,2789.7,2807.7,9633574.248541024 -2021-09-28 22:00:00,2882.9,2883.9,2832.0,2836.0,2012115.90627596 -2021-09-28 21:00:00,2863.4,2883.1,2862.7,2883.0,1133202.3169965 -2021-09-28 20:00:00,2841.0,2888.7,2837.9,2863.5,10896519.84045027 -2021-09-28 19:00:00,2837.5,2857.8,2822.4,2840.0,5246125.868057201 -2021-09-28 18:00:00,2830.70304203,2858.3,2807.2,2838.7,4767930.928073315 -2021-09-28 17:00:00,2821.9,2835.9,2805.41876238,2830.70304203,5583317.712862367 -2021-09-28 16:00:00,2846.0,2873.6,2814.8,2821.9,7778791.986728682 -2021-09-28 15:00:00,2864.1,2869.5,2842.5,2846.8,5970818.31671534 -2021-09-28 14:00:00,2915.0,2920.0,2846.2,2864.73943076,13345533.590229198 -2021-09-28 13:00:00,2901.4,2959.0,2897.6,2915.1,7387568.45249922 -2021-09-28 12:00:00,2929.1,2936.0,2897.2,2901.6,2384379.255121344 -2021-09-28 11:00:00,2905.5,2942.2,2898.2,2929.77335048,2708278.652219833 -2021-09-28 10:00:00,2911.8,2920.2,2889.2,2904.7,3766140.529877693 -2021-09-28 09:00:00,2907.3,2932.9,2892.6,2911.8,2788843.049039016 -2021-09-28 08:00:00,2894.7,2937.4,2878.0,2908.5,8031614.654299845 -2021-09-28 07:00:00,2932.0,2937.3,2885.0,2896.6,5204045.97536439 -2021-09-28 06:00:00,2944.83161728,2949.7,2906.4,2931.1,1937979.1297600188 -2021-09-28 05:00:00,2962.2,2967.8,2937.5,2944.2,2273397.338529534 -2021-09-28 04:00:00,2950.0,2970.0,2944.2,2962.1,2438735.968463772 -2021-09-28 03:00:00,2940.2,2955.1,2934.2,2950.0,1839654.4491855 -2021-09-28 02:00:00,2938.6,2960.7,2923.4,2942.6,1942936.38569812 -2021-09-28 01:00:00,2933.6,2950.1,2900.0,2937.3,3058129.0326335584 -2021-09-28 00:00:00,2927.7,2956.1,2907.4343725,2933.0,9375244.07754578 -2021-09-27 23:00:00,3002.1,3006.6,2925.1,2928.9,7186719.984452775 -2021-09-27 22:00:00,2997.7,3028.4,2982.8,3005.1,2790594.163567854 -2021-09-27 21:00:00,2956.9,3001.1,2947.07641472,2998.3,2380057.980941076 -2021-09-27 20:00:00,2994.9,2994.9,2955.0,2956.9,3860607.621815038 -2021-09-27 19:00:00,2999.6,3007.7,2986.7,2994.9,15725341.624850292 -2021-09-27 18:00:00,3001.3,3014.6,2985.80476009,2999.6,2378338.223769624 -2021-09-27 17:00:00,3009.0,3028.94488945,2987.24933145,3000.1,5642801.045128601 -2021-09-27 16:00:00,3060.4,3062.9,2985.9,3009.0,8489414.54627652 -2021-09-27 15:00:00,3052.8,3064.3,3033.0125146,3060.4,2619513.6158901644 -2021-09-27 14:00:00,3072.2,3126.2,3037.5,3053.5,7499448.167001655 -2021-09-27 13:00:00,3076.2,3092.2,3059.6,3072.3,1842579.7965456424 -2021-09-27 12:00:00,3094.7,3102.2,3061.7,3078.3,3905578.9636810296 -2021-09-27 11:00:00,3104.0,3113.8,3080.7,3095.0,2802086.3402819 -2021-09-27 10:00:00,3091.0,3117.6,3089.1,3103.0,2862796.0975799 -2021-09-27 09:00:00,3113.1,3139.3,3083.0,3092.0,3494247.28563552 -2021-09-27 08:00:00,3093.9,3120.1,3091.7,3113.1,3907753.215380955 -2021-09-27 07:00:00,3093.5,3111.0,3078.3,3094.0,5163903.90674158 -2021-09-27 06:00:00,3133.5,3152.0,3091.0,3093.8,6614211.727058243 -2021-09-27 05:00:00,3123.7,3139.9,3121.0,3133.5,2354666.4613289097 -2021-09-27 04:00:00,3133.0,3149.0,3117.8,3124.9,1728000.53002601 -2021-09-27 03:00:00,3142.4,3150.86156371,3111.8,3133.0,2156855.03080736 -2021-09-27 02:00:00,3161.0,3166.0,3116.0,3142.3,2712559.481426718 -2021-09-27 01:00:00,3140.0,3162.6,3122.4,3160.9,3378398.628115634 -2021-09-27 00:00:00,3061.3,3147.3,3030.0,3139.8,6421012.743264558 -2021-09-26 23:00:00,3021.1,3068.5,3015.0,3063.0,2692035.9031560603 -2021-09-26 22:00:00,3088.6,3117.8,3018.6925469,3021.1,5534848.942599202 -2021-09-26 21:00:00,3090.7,3093.4,3067.8,3088.4,1217870.7848489562 -2021-09-26 20:00:00,3059.15876208,3102.0,3059.15876208,3090.7,4583409.914487865 -2021-09-26 19:00:00,3043.6,3072.7,3040.3,3059.2,1530138.00789056 -2021-09-26 18:00:00,3038.9,3059.0,3038.3,3043.5,1368739.0621247098 -2021-09-26 17:00:00,3038.8,3059.5,3033.2,3040.8,1030101.806892144 -2021-09-26 16:00:00,3054.8,3075.0,3031.2,3039.8,7711167.860553268 -2021-09-26 15:00:00,3033.1,3059.1,3020.3,3054.6,4477738.056212322 -2021-09-26 14:00:00,3004.5,3044.6,2993.5,3033.0,5675947.17330672 -2021-09-26 13:00:00,3013.5,3022.15428989,2985.93045009,3004.4,4464402.401297356 -2021-09-26 12:00:00,2977.6,3035.1,2977.6,3013.4,5062003.796538676 -2021-09-26 11:00:00,2958.0,2987.9,2956.2,2977.9,2394603.87799944 -2021-09-26 10:00:00,2984.9,3009.3,2934.1,2956.3,9053354.451822829 -2021-09-26 09:00:00,2788.3,3031.63835468,2783.3,2983.9,26980526.21222224 -2021-09-26 08:00:00,2777.0,2801.6,2743.5,2787.4,9871311.561516635 -2021-09-26 07:00:00,2818.4,2836.9,2743.9,2778.6014404,33604926.204955585 -2021-09-26 06:00:00,2841.6,2850.4,2816.0,2818.8,3700807.311170736 -2021-09-26 05:00:00,2850.0,2867.9,2832.9,2841.6,3872181.416431872 -2021-09-26 04:00:00,2867.41833818,2867.9,2821.96581247,2850.1,12229713.10619101 -2021-09-26 03:00:00,2857.00085847,2884.90275247,2845.5,2868.0,4397074.14430344 -2021-09-26 02:00:00,2878.09263925,2880.0,2849.1,2858.9,10645790.142651388 -2021-09-26 01:00:00,2898.5,2905.7,2865.7,2877.76919594,4264149.724015379 -2021-09-26 00:00:00,2924.5,2933.2,2877.0,2898.5,4890365.95750384 -2021-09-25 23:00:00,2935.0,2947.9,2909.6,2924.3,3228419.167649732 -2021-09-25 22:00:00,2916.00009306,2944.0,2914.6,2934.6,2804664.323326596 -2021-09-25 21:00:00,2926.0,2927.0,2896.9,2916.0,2464790.22252972 -2021-09-25 20:00:00,2918.6,2942.8,2903.6,2922.4,1980687.190981824 -2021-09-25 19:00:00,2899.7,2929.9,2891.0,2918.8,3348791.590020648 -2021-09-25 18:00:00,2901.8,2916.8,2886.8,2899.5,2521444.89119751 -2021-09-25 17:00:00,2903.0,2914.7,2890.9,2903.5,9425742.25710424 -2021-09-25 16:00:00,2924.0,2933.7,2853.5,2903.0,14222402.93677437 -2021-09-25 15:00:00,2874.6,2946.6,2851.1,2925.9,13796756.52821982 -2021-09-25 14:00:00,2907.4,2918.5,2855.8,2874.7,11759193.299158474 -2021-09-25 13:00:00,2908.6,2947.7,2895.19653999,2907.1,3082112.743626875 -2021-09-25 12:00:00,2916.5,2926.0,2902.7,2908.0,2516840.85859996 -2021-09-25 11:00:00,2940.35939551,2940.35939551,2895.06608935,2916.5,4001769.405248975 -2021-09-25 10:00:00,2941.0,2968.8,2935.3,2940.4,4945840.448090088 -2021-09-25 09:00:00,2910.93664255,2952.1,2888.7,2940.6,11765019.60857371 -2021-09-25 08:00:00,2890.0,2923.7,2806.5,2910.8,23017839.225622423 -2021-09-25 07:00:00,2933.3,2934.1,2886.1,2889.0,3471786.50049666 -2021-09-25 06:00:00,2911.07349256,2939.0,2909.0,2933.3,1012220.327117571 -2021-09-25 05:00:00,2932.66984455,2945.14406934,2908.4,2911.9,2369448.693524369 -2021-09-25 04:00:00,2916.2,2946.0,2916.2,2932.9,1675575.5135923931 -2021-09-25 03:00:00,2900.8,2930.9,2898.5,2916.1,2423184.726926403 -2021-09-25 02:00:00,2915.5,2933.3,2897.56046107,2899.8,3521793.863688912 -2021-09-25 01:00:00,2949.0,2950.6,2876.7,2914.3,6921363.667023527 -2021-09-25 00:00:00,2931.8,2958.2,2914.6,2947.01928543,2983065.250266525 -2021-09-24 23:00:00,2960.6,2963.7,2911.5,2931.7,4807263.246175606 -2021-09-24 22:00:00,2961.0,2970.1,2946.9,2960.0,5696163.181176 -2021-09-24 21:00:00,2946.4,2983.34978118,2938.87721412,2960.47634753,13003754.56307824 -2021-09-24 20:00:00,2904.0,2951.9,2902.6,2946.5,7420016.78269663 -2021-09-24 19:00:00,2896.4,2924.2,2887.2,2903.5,2363607.3258515853 -2021-09-24 18:00:00,2883.5873949,2912.1,2879.3,2896.5,2115711.8133848254 -2021-09-24 17:00:00,2909.0,2909.0,2865.0,2883.0,7113236.6017248295 -2021-09-24 16:00:00,2879.3,2917.5,2871.6,2909.5,4650917.33982832 -2021-09-24 15:00:00,2897.56030889,2905.3,2847.3,2881.76673387,15657739.884464549 -2021-09-24 14:00:00,2864.5,2941.7,2860.2,2897.0,19246496.643330112 -2021-09-24 13:00:00,2806.54315929,2877.6,2772.3,2864.4,17412506.063837808 -2021-09-24 12:00:00,2829.1,2852.0,2795.5,2806.6,9574217.115061438 -2021-09-24 11:00:00,2837.8,2850.5,2737.0,2831.0,28529873.896434534 -2021-09-24 10:00:00,2862.1,2908.7,2813.3,2837.8,23424614.424797293 -2021-09-24 09:00:00,3058.0,3063.0,2858.55256395,2862.2,49485018.20470133 -2021-09-24 08:00:00,3090.8,3113.90875332,3045.9860773,3057.0,3593615.21803443 -2021-09-24 07:00:00,3060.9,3118.1,3059.1,3090.9,13194800.696301244 -2021-09-24 06:00:00,3075.0,3097.3,3060.9,3061.0,2142058.84434806 -2021-09-24 05:00:00,3080.41476495,3083.7,3041.5,3075.0,2625675.6841245 -2021-09-24 04:00:00,3076.3,3089.0,3060.2,3079.14684366,1652400.1544409334 -2021-09-24 03:00:00,3102.2,3114.3,3071.12454868,3076.5,2008885.8028010104 -2021-09-24 02:00:00,3100.7,3110.29191639,3084.5584178,3102.1,2357471.121924442 -2021-09-24 01:00:00,3130.0,3140.0,3092.4,3100.2,2987125.858927746 -2021-09-24 00:00:00,3153.7,3160.8708696,3127.6,3129.7,1424509.429507864 -2021-09-23 23:00:00,3142.5,3157.4,3126.6,3152.8,1875040.930807016 -2021-09-23 22:00:00,3146.2,3164.6,3124.9,3142.4,3001686.029269888 -2021-09-23 21:00:00,3143.5,3151.66099307,3133.4,3146.2,5800999.356362429 -2021-09-23 20:00:00,3150.0,3152.2,3123.4,3142.1,4997160.959893531 -2021-09-23 19:00:00,3148.5,3158.4,3140.0,3149.7,1841557.898134947 -2021-09-23 18:00:00,3163.7,3174.65986278,3131.1,3148.5,4522160.952588719 -2021-09-23 17:00:00,3104.5,3175.6,3104.5,3163.0,6643792.83010276 -2021-09-23 16:00:00,3093.9,3117.6,3086.9,3103.5,3245451.52371585 -2021-09-23 15:00:00,3135.8,3139.6,3088.5,3093.6,3796757.950983048 -2021-09-23 14:00:00,3114.0,3144.1,3108.3,3135.7,3207534.7808949207 -2021-09-23 13:00:00,3070.9,3124.4,3064.1188377,3113.0,3951709.53674266 -2021-09-23 12:00:00,3059.9,3094.0,3049.8,3071.33851341,2549297.2034495 -2021-09-23 11:00:00,3085.8,3091.6,3044.2,3061.4,3495039.454998652 -2021-09-23 10:00:00,3114.6,3126.9,3067.7,3088.0,3915585.93009264 -2021-09-23 09:00:00,3119.4389626,3138.0,3107.2,3114.7,2192013.166136037 -2021-09-23 08:00:00,3146.0,3148.6,3117.1,3120.25839405,3523853.9422329944 -2021-09-23 07:00:00,3134.7,3146.2,3113.9,3145.2,3627647.060316732 -2021-09-23 06:00:00,3112.8,3136.8,3098.1,3134.3,3396938.8176299944 -2021-09-23 05:00:00,3113.91808458,3133.82386921,3103.8,3112.1,2495991.929196491 -2021-09-23 04:00:00,3118.8,3134.71551111,3102.6,3114.0,5979883.70407518 -2021-09-23 03:00:00,3077.9,3119.0,3067.5,3118.8,4902775.781747676 -2021-09-23 02:00:00,3070.9,3088.0,3054.8,3077.4,2323571.662192482 -2021-09-23 01:00:00,3043.74765942,3076.1,3034.4,3070.0,1904619.8021483 -2021-09-23 00:00:00,3078.1,3097.3,3040.8,3043.74765942,4449217.569733308 -2021-09-22 23:00:00,3070.75689931,3078.1,3049.4,3078.0,4199208.22690254 -2021-09-22 22:00:00,3035.6,3074.2,3030.4,3072.7,5641337.640147617 -2021-09-22 21:00:00,3027.6,3058.5,3012.8,3034.7,2717543.3205538355 -2021-09-22 20:00:00,3026.14155839,3035.6,3008.8,3027.6,1962188.93559006 -2021-09-22 19:00:00,3013.0,3043.3,2994.6,3027.0,7030613.50660626 -2021-09-22 18:00:00,3017.9,3089.6,3006.3,3013.71728105,14183401.565918868 -2021-09-22 17:00:00,3044.5,3053.7,2994.5178937,3017.1,4244762.626558596 -2021-09-22 16:00:00,3009.0,3047.15902826,2998.0,3044.00389685,6183495.329192635 -2021-09-22 15:00:00,2934.7,3011.6,2934.7,3007.30752919,16085897.28062776 -2021-09-22 14:00:00,2950.0,2966.3,2927.83142077,2934.7,3222556.2655174164 -2021-09-22 13:00:00,2920.5,2974.0,2914.96313329,2950.0,8616182.3685525 -2021-09-22 12:00:00,2895.9,2924.3,2883.7,2920.4,3325609.5193173164 -2021-09-22 11:00:00,2931.2,2937.1,2883.97790055,2897.3,3958259.792337781 -2021-09-22 10:00:00,2945.9,2953.2,2911.8,2931.3,2533896.531573363 -2021-09-22 09:00:00,2927.43576661,2945.9,2909.2,2945.9,3390339.1029888 -2021-09-22 08:00:00,2943.5,2956.65734504,2921.2,2926.4,3217514.529017344 -2021-09-22 07:00:00,2929.8,2961.3,2914.0,2942.8,14212160.269444006 -2021-09-22 06:00:00,2872.8,2935.7,2854.6,2929.7,4177468.9214475993 -2021-09-22 05:00:00,2844.1,2892.7,2844.1,2872.7,4197810.209979982 -2021-09-22 04:00:00,2869.8,2875.2,2834.5,2844.0,3327041.83020984 -2021-09-22 03:00:00,2861.1,2896.7,2859.7,2869.8,7795249.109171868 -2021-09-22 02:00:00,2869.6,2878.0,2850.82009893,2861.2,3735203.344736728 -2021-09-22 01:00:00,2774.9,2892.2,2757.9,2869.5,14096741.66769036 -2021-09-22 00:00:00,2766.0,2828.2,2740.0,2774.9,28105664.758023497 -2021-09-21 23:00:00,2724.8,2773.4,2721.34845689,2766.4,15795102.17223848 -2021-09-21 22:00:00,2821.30804858,2834.5,2717.7,2724.9,13700721.560509114 -2021-09-21 21:00:00,2766.4,2881.6,2656.9,2821.30804858,47451442.5030176 -2021-09-21 20:00:00,2888.6,2920.6,2756.0,2765.9,34731367.466681026 -2021-09-21 19:00:00,2901.6,2919.1,2865.5,2888.6,6363565.641500496 -2021-09-21 18:00:00,2896.2,2956.3,2891.1,2901.6,11758145.257264536 -2021-09-21 17:00:00,2945.1,2954.99556102,2877.44060773,2898.3,18061029.137077197 -2021-09-21 16:00:00,3036.4,3049.2,2936.2,2944.9,10820273.836492786 -2021-09-21 15:00:00,2991.7,3060.0,2987.4,3037.1,6955942.580567177 -2021-09-21 14:00:00,3033.0,3037.0,2966.8,2992.2,16007538.73310019 -2021-09-21 13:00:00,3025.5,3059.5,3010.9,3032.0,6720150.1726856 -2021-09-21 12:00:00,3060.0,3085.2,3023.9,3025.6,6525706.25384504 -2021-09-21 11:00:00,3082.1,3089.2,3057.6,3062.0,5109691.91365346 -2021-09-21 10:00:00,3050.53422679,3104.60422795,3041.3,3082.2,4806149.846019521 -2021-09-21 09:00:00,3076.4,3086.4,3040.7,3050.0,2718882.5865410003 -2021-09-21 08:00:00,3073.0,3087.4118694,3057.4,3078.36766949,8852385.704223242 -2021-09-21 07:00:00,3037.8,3073.4,3028.5,3072.0,3636259.86948096 -2021-09-21 06:00:00,2996.0,3049.7,2996.0,3037.7,4346752.343952933 -2021-09-21 05:00:00,2976.5,3009.91933162,2951.7,2995.9,4862039.223983768 -2021-09-21 04:00:00,2999.8,3022.2,2966.9,2978.20113202,2822511.482547821 -2021-09-21 03:00:00,3018.5,3020.8,2986.4,2999.2,2294636.498745992 -2021-09-21 02:00:00,2994.30299142,3031.5,2980.3,3019.0,6898846.01755808 -2021-09-21 01:00:00,2882.4,2999.0,2873.9,2993.8,14203497.219338523 -2021-09-21 00:00:00,2977.0,2977.7,2807.99638242,2882.3,37023670.9224213 -2021-09-20 23:00:00,2992.8,3015.1,2947.0,2977.7,8096546.205070641 -2021-09-20 22:00:00,3018.3,3058.9,2966.2,2992.0,5350667.055844001 -2021-09-20 21:00:00,3019.5,3047.87371285,3008.8,3018.4,2258278.565479552 -2021-09-20 20:00:00,3073.30737173,3082.1,2987.9,3019.66096206,3237891.6920761066 -2021-09-20 19:00:00,3022.0,3076.1,2976.8,3074.9,18016333.38184202 -2021-09-20 18:00:00,3099.9,3107.45430128,3010.6,3020.5,7471869.329930704 -2021-09-20 17:00:00,3093.4,3113.5,3073.9,3100.7,3080680.396773973 -2021-09-20 16:00:00,3088.7,3123.9,3062.2,3093.7,7156076.181220603 -2021-09-20 15:00:00,3060.4,3099.8,3035.2,3090.0,8779321.0828746 -2021-09-20 14:00:00,3086.7,3092.3,3046.1,3059.87086332,5309943.590627541 -2021-09-20 13:00:00,3023.5,3091.1,2985.07530811,3087.5,13603197.2163035 -2021-09-20 12:00:00,3043.1,3070.85149639,2924.0,3023.4,37205537.22062787 -2021-09-20 11:00:00,3122.3,3131.0,3015.6,3043.6,42696312.680861086 -2021-09-20 10:00:00,3133.47496704,3178.0,3108.2,3123.1,9222315.214367704 -2021-09-20 09:00:00,3158.2,3172.1,3130.8,3133.0,2170047.65744312 -2021-09-20 08:00:00,3126.06421171,3167.6,3113.81174685,3160.5,5591417.262309585 -2021-09-20 07:00:00,3185.0,3201.9,3098.0,3126.9,33832830.83008962 -2021-09-20 06:00:00,3203.8,3211.1,3167.0,3185.57527033,6176535.048226592 -2021-09-20 05:00:00,3202.0,3218.2,3193.7,3205.71331486,1755869.139190436 -2021-09-20 04:00:00,3188.8,3217.67728674,3164.0,3202.82154721,2167175.6970482008 -2021-09-20 03:00:00,3208.1,3218.2740848,3158.0,3189.8,9335891.283058776 -2021-09-20 02:00:00,3313.5,3315.6,3208.2,3209.4,13629325.068292122 -2021-09-20 01:00:00,3284.6,3318.3,3277.58726809,3314.2,1404025.0655398238 -2021-09-20 00:00:00,3328.64271937,3346.1,3265.8,3284.4,4656690.164898325 -2021-09-19 23:00:00,3296.8,3332.0,3287.9,3328.4,1690937.994347988 -2021-09-19 22:00:00,3343.2,3357.5,3278.7,3297.3,9399243.632301474 -2021-09-19 21:00:00,3359.9,3364.9,3336.4,3343.1,2826033.158620374 -2021-09-19 20:00:00,3337.9,3363.0,3331.0,3359.9,1633578.096422854 -2021-09-19 19:00:00,3363.1,3366.7,3333.6,3338.0,2468832.22056264 -2021-09-19 18:00:00,3342.8,3379.3,3335.1,3362.1,2134188.861688548 -2021-09-19 17:00:00,3358.5,3368.61891571,3326.9,3343.0,2120794.14020235 -2021-09-19 16:00:00,3365.4,3376.0,3353.8,3357.1,1342073.838475196 -2021-09-19 15:00:00,3344.8,3380.0,3341.2,3365.5,2237977.470664885 -2021-09-19 14:00:00,3352.7,3366.8,3343.6,3344.9,2741917.2734536054 -2021-09-19 13:00:00,3339.41907546,3356.9,3335.78404644,3352.5,1273938.7505186251 -2021-09-19 12:00:00,3326.8,3345.7,3312.0,3339.0,4549346.16701985 -2021-09-19 11:00:00,3408.1,3408.1,3305.0,3327.4,13337469.557162222 -2021-09-19 10:00:00,3425.86322152,3429.7,3408.0,3408.2,741793.562793746 -2021-09-19 09:00:00,3442.8,3449.0,3417.8,3425.8,1163419.521532142 -2021-09-19 08:00:00,3440.0,3452.61824919,3439.1,3442.7,1075922.629796513 -2021-09-19 07:00:00,3434.8,3455.50548596,3424.8,3440.0,2765002.0693752 -2021-09-19 06:00:00,3425.1,3434.7,3415.87194379,3434.7,1329479.098557639 -2021-09-19 05:00:00,3411.2,3427.8,3404.02878474,3426.1,1106586.653027745 -2021-09-19 04:00:00,3413.76128178,3433.0,3397.7,3411.1,2206171.386270467 -2021-09-19 03:00:00,3421.6,3425.0,3404.0,3413.8,6115183.287237571 -2021-09-19 02:00:00,3415.1,3437.2,3407.6,3421.5,1470656.62250523 -2021-09-19 01:00:00,3402.7,3420.6,3374.3,3415.1,2762386.236570116 -2021-09-19 00:00:00,3436.08472937,3443.4,3402.7,3405.1,1606639.606571029 -2021-09-18 23:00:00,3419.8,3439.9,3406.4,3436.1,1956845.298512144 -2021-09-18 22:00:00,3389.4,3421.7,3383.9,3419.8,872154.0138504801 -2021-09-18 21:00:00,3396.7,3407.2,3387.8,3389.5,1774997.541508555 -2021-09-18 20:00:00,3445.4,3446.9,3377.2,3398.1,7048127.213538615 -2021-09-18 19:00:00,3448.2,3448.2,3422.0,3445.8,1455534.542468784 -2021-09-18 18:00:00,3455.7,3455.7,3433.7,3449.77087037,564219.7910119231 -2021-09-18 17:00:00,3441.2,3460.4,3429.3,3456.5,1550782.723168415 -2021-09-18 16:00:00,3474.8,3490.0,3437.3,3444.8,3061930.82946704 -2021-09-18 15:00:00,3482.9,3487.2,3466.1,3474.3,880558.8323574811 -2021-09-18 14:00:00,3483.70184985,3492.7,3472.2,3483.64764608,843350.0692775708 -2021-09-18 13:00:00,3489.7,3507.53540648,3464.5,3481.29094666,1661544.5362632335 -2021-09-18 12:00:00,3498.0,3517.9,3485.5,3489.8,2851821.14985433 -2021-09-18 11:00:00,3524.8,3536.1,3492.0,3496.0,2871655.32651832 -2021-09-18 10:00:00,3518.81541038,3542.0,3511.6,3524.7,1804684.4346852296 -2021-09-18 09:00:00,3515.5,3532.1,3504.0,3518.5,981306.66997124 -2021-09-18 08:00:00,3503.9,3530.6,3503.9,3515.19031722,2704854.0342652844 -2021-09-18 07:00:00,3498.0,3515.0,3491.7,3502.6,1007728.15094137 -2021-09-18 06:00:00,3510.7,3523.9,3489.1,3496.4,1670283.6221273202 -2021-09-18 05:00:00,3482.0,3518.1,3472.3,3510.7,2395097.041582783 -2021-09-18 04:00:00,3453.3,3495.0,3449.22506373,3481.9,3676213.191731129 -2021-09-18 03:00:00,3422.0,3454.4,3419.1,3453.1,2276407.1119048977 -2021-09-18 02:00:00,3413.7,3438.62018989,3408.7,3421.26585781,743553.836166913 -2021-09-18 01:00:00,3408.6,3424.5,3396.0,3412.1,930365.264470744 -2021-09-18 00:00:00,3400.2,3408.5,3370.8,3408.5,2934974.569595545 -2021-09-17 23:00:00,3373.2,3414.9,3368.5,3399.0,1380169.40597283 -2021-09-17 22:00:00,3408.1,3419.3,3368.4,3373.4,2177000.819731094 -2021-09-17 21:00:00,3377.0,3408.2,3351.6,3408.2,5492626.073717746 -2021-09-17 20:00:00,3424.5,3426.14228203,3374.7,3377.1,2618912.0755289006 -2021-09-17 19:00:00,3398.7,3425.9,3381.3,3425.5,1192103.1986879602 -2021-09-17 18:00:00,3412.3,3413.5,3361.9,3398.6,6768615.663197512 -2021-09-17 17:00:00,3458.9,3466.3,3412.4,3412.9,2487498.594186891 -2021-09-17 16:00:00,3452.0,3470.8,3428.3,3458.1,1845223.3288818689 -2021-09-17 15:00:00,3477.9,3478.9,3446.0,3451.89989971,1814233.4486619176 -2021-09-17 14:00:00,3452.1,3481.74628713,3449.1,3477.8,3926982.848498606 -2021-09-17 13:00:00,3455.9,3470.9,3429.1,3453.9,4364272.271761161 -2021-09-17 12:00:00,3450.5,3455.9,3407.1,3455.2,7523588.058472919 -2021-09-17 11:00:00,3462.0,3481.45887009,3427.1,3451.7,6318881.604162883 -2021-09-17 10:00:00,3507.1,3519.5,3437.3,3464.6,11044844.498935092 -2021-09-17 09:00:00,3534.0,3542.6,3500.3,3507.2,4317183.292880128 -2021-09-17 08:00:00,3522.0,3538.2,3511.5,3533.7,2950842.1008377667 -2021-09-17 07:00:00,3570.3,3576.7,3516.3,3522.9,3934109.599334127 -2021-09-17 06:00:00,3562.9,3572.4778108,3540.1,3569.1,1989339.172595973 -2021-09-17 05:00:00,3580.9,3586.9,3552.1,3561.6,1509105.1697830078 -2021-09-17 04:00:00,3564.9,3581.0,3546.4,3581.0,1197594.91368222 -2021-09-17 03:00:00,3559.39395752,3582.647564,3552.87384064,3563.9,624532.1020769291 -2021-09-17 02:00:00,3589.9,3595.1,3558.18043848,3559.2,803557.9619729519 -2021-09-17 01:00:00,3535.40506259,3594.9,3530.1,3589.8,2169371.7921309303 -2021-09-17 00:00:00,3569.8,3587.6,3535.3,3535.3,1681747.6266806012 -2021-09-16 23:00:00,3555.0,3577.0,3546.1,3569.9,1785504.139048363 -2021-09-16 22:00:00,3560.0,3568.91935626,3537.06219442,3554.9,1707449.427633356 -2021-09-16 21:00:00,3498.67578901,3560.9,3493.2,3560.4,4646812.809364524 -2021-09-16 20:00:00,3565.8,3579.3,3485.0,3497.9,10746843.387341265 -2021-09-16 19:00:00,3582.0,3592.5,3565.9,3565.9,1666499.459491672 -2021-09-16 18:00:00,3547.1,3581.9,3544.1,3581.9,3489078.7405411284 -2021-09-16 17:00:00,3603.33654472,3615.7,3543.5,3548.06519974,10341377.861068172 -2021-09-16 16:00:00,3619.1,3633.7,3601.9,3603.4,8350903.070956455 -2021-09-16 15:00:00,3578.3,3635.5,3559.1,3620.0,14137217.004757 -2021-09-16 14:00:00,3562.37215997,3588.9,3538.1,3578.3,10631595.598220674 -2021-09-16 13:00:00,3629.96445947,3644.3,3558.1,3562.1,6137658.621002024 -2021-09-16 12:00:00,3622.2,3645.3,3599.8,3631.1,5746454.014539403 -2021-09-16 11:00:00,3598.36701272,3628.0,3589.8,3622.8,4414046.53105338 -2021-09-16 10:00:00,3611.9,3617.81949287,3572.0,3597.3,5718829.160413845 -2021-09-16 09:00:00,3628.0,3635.53970468,3609.4,3612.0,2352541.27597944 -2021-09-16 08:00:00,3636.5,3636.6,3600.0,3626.6,8353502.557512367 -2021-09-16 07:00:00,3635.0,3648.6,3629.7,3636.6,2220939.1450797543 -2021-09-16 06:00:00,3631.3,3646.8,3630.4,3634.3,3013952.531125173 -2021-09-16 05:00:00,3652.7,3658.8,3628.8,3629.7,2361838.700542554 -2021-09-16 04:00:00,3547.1,3675.0,3542.0,3652.5,22180602.988854524 -2021-09-16 03:00:00,3587.00726218,3587.1,3527.6,3547.1,7862861.505860592 -2021-09-16 02:00:00,3593.3,3607.9,3581.30042389,3586.0,2114949.1628526803 -2021-09-16 01:00:00,3582.5,3607.2,3581.0,3593.3,1276115.658341595 -2021-09-16 00:00:00,3614.4,3621.5,3580.1,3584.9,4447235.759182997 -2021-09-15 23:00:00,3595.9,3616.4,3577.8,3614.9,5282049.03873563 -2021-09-15 22:00:00,3564.0,3597.2,3558.1,3595.4,6990839.30053495 -2021-09-15 21:00:00,3555.8,3578.0,3555.8,3562.8,1938727.05282522 -2021-09-15 20:00:00,3536.3,3575.8,3536.3,3554.9,7073032.669791056 -2021-09-15 19:00:00,3542.6,3548.0,3521.1,3536.3,2257184.2274491345 -2021-09-15 18:00:00,3541.1,3548.2,3526.19819173,3542.30378657,5952896.465585448 -2021-09-15 17:00:00,3511.2,3553.9,3507.2,3541.2,5248511.29539984 -2021-09-15 16:00:00,3498.5,3531.4,3498.1,3511.2,4430625.541341384 -2021-09-15 15:00:00,3435.60521773,3508.7,3433.1,3498.4,17100772.472700585 -2021-09-15 14:00:00,3430.8,3448.1,3420.3,3435.7,2913081.79448985 -2021-09-15 13:00:00,3405.9,3438.1,3398.1,3430.7,4613060.574274424 -2021-09-15 12:00:00,3412.0,3442.74686146,3402.1,3405.7,4295372.116864847 -2021-09-15 11:00:00,3424.9,3424.9,3399.4,3410.8,1349670.227181172 -2021-09-15 10:00:00,3385.1,3434.9,3385.1,3424.9,5287841.440717779 -2021-09-15 09:00:00,3396.5,3406.8,3382.3,3384.1,2856228.048364887 -2021-09-15 08:00:00,3404.48913756,3413.7,3392.7,3396.3,2533006.256371632 -2021-09-15 07:00:00,3381.18095169,3408.5,3375.9,3405.0,1574790.0388153498 -2021-09-15 06:00:00,3394.2,3396.52612314,3360.3,3382.1,3625199.095342625 -2021-09-15 05:00:00,3395.1,3402.1,3385.00203683,3395.1,1378143.7070809288 -2021-09-15 04:00:00,3398.4,3408.6,3387.0,3395.2,1418327.998105856 -2021-09-15 03:00:00,3415.8,3415.8,3398.4,3398.4,1075577.538719808 -2021-09-15 02:00:00,3400.8,3422.9,3389.9,3415.9,1872759.316517096 -2021-09-15 01:00:00,3403.1,3421.0,3394.0,3399.9,1323536.4159173942 -2021-09-15 00:00:00,3436.0,3452.9,3402.9,3403.0,4256950.101263531 -2021-09-14 23:00:00,3419.2,3439.7,3411.1,3436.0,5410275.95351088 -2021-09-14 22:00:00,3348.6,3427.5,3341.9,3419.5,8656675.954356745 -2021-09-14 21:00:00,3377.5,3377.8,3333.3,3348.7,5535023.7718327 -2021-09-14 20:00:00,3350.3,3387.2,3350.3,3378.67595235,1267065.4710030286 -2021-09-14 19:00:00,3354.8,3368.5,3350.4,3350.4,1012782.490909056 -2021-09-14 18:00:00,3380.6,3382.5,3342.2,3356.33705619,2989791.2088822327 -2021-09-14 17:00:00,3372.7,3384.5,3363.0,3380.6,2050358.263781364 -2021-09-14 16:00:00,3388.7,3401.2,3371.1,3372.7,3564662.5299055204 -2021-09-14 15:00:00,3344.5,3410.3,3342.3,3388.0,11428672.50522536 -2021-09-14 14:00:00,3340.1,3346.1,3318.3,3344.1,1751823.7554045927 -2021-09-14 13:00:00,3350.8,3366.58093005,3336.3,3340.2,15377134.910553774 -2021-09-14 12:00:00,3329.7,3357.9,3291.6,3350.8,11110673.929831851 -2021-09-14 11:00:00,3343.6,3348.4,3318.0,3330.18625572,1481442.2129869172 -2021-09-14 10:00:00,3325.2,3344.2,3325.2,3341.5,915291.1193349152 -2021-09-14 09:00:00,3345.9,3362.7,3317.3,3324.7,4813435.505388642 -2021-09-14 08:00:00,3315.3,3358.0,3312.2,3345.8,5078525.47708749 -2021-09-14 07:00:00,3320.4,3336.40412548,3301.5,3313.0,1982977.9475497496 -2021-09-14 06:00:00,3289.6,3331.7,3282.7,3320.0,3583804.5766688003 -2021-09-14 05:00:00,3279.3366604,3298.1,3277.1,3288.5,368661.454655795 -2021-09-14 04:00:00,3291.4,3305.3,3275.1,3277.6,662058.844776 -2021-09-14 03:00:00,3283.6,3314.6,3282.45044493,3291.4,812658.0883990801 -2021-09-14 02:00:00,3305.0,3309.6,3283.6,3284.6,1317079.33049319 -2021-09-14 01:00:00,3316.0,3338.6,3299.8,3304.0,2747922.13780616 -2021-09-14 00:00:00,3285.0,3337.6,3271.3,3316.2,5851564.33393896 -2021-09-13 23:00:00,3288.2,3300.0,3270.2,3285.2,736473.292922216 -2021-09-13 22:00:00,3275.6,3302.8,3271.9,3287.9,1984522.94455184 -2021-09-13 21:00:00,3290.0,3305.8,3265.0,3280.4,4633115.340186925 -2021-09-13 20:00:00,3254.7,3296.7,3254.7,3286.3,4157315.148027288 -2021-09-13 19:00:00,3222.3,3261.10183048,3216.8499189,3256.0,2033128.82814712 -2021-09-13 18:00:00,3220.7,3235.0,3207.0,3222.4,1531171.36554288 -2021-09-13 17:00:00,3209.7,3226.6,3198.0,3220.9,2404365.5171528943 -2021-09-13 16:00:00,3203.9,3211.7,3185.9,3209.7,3930178.027138818 -2021-09-13 15:00:00,3181.8,3224.9,3174.9,3204.0,5490858.184968241 -2021-09-13 14:00:00,3313.9648063,3320.6,3109.03393701,3181.8,65256825.03610336 -2021-09-13 13:00:00,3210.6,3386.1,3206.7,3315.3,46200972.84626814 -2021-09-13 12:00:00,3252.51673795,3255.7,3203.9,3212.9,7375483.525063333 -2021-09-13 11:00:00,3232.5,3256.0,3177.3,3251.8,9204517.136892384 -2021-09-13 10:00:00,3206.0,3243.6,3204.89923906,3232.5,2919454.005823275 -2021-09-13 09:00:00,3202.3,3225.5,3199.6,3206.7,14316785.286335403 -2021-09-13 08:00:00,3204.2,3212.9,3167.5,3203.6,8626468.56961534 -2021-09-13 07:00:00,3279.7,3284.9,3176.1,3204.7,19864297.636513382 -2021-09-13 06:00:00,3277.4,3287.9,3265.4,3279.8,3175374.249470494 -2021-09-13 05:00:00,3278.9,3297.0,3241.8,3281.7,11898648.294680988 -2021-09-13 04:00:00,3258.31580091,3285.1,3248.2185594,3278.2,8163674.18586773 -2021-09-13 03:00:00,3292.19339154,3312.3,3256.0,3258.8,6672446.937311264 -2021-09-13 02:00:00,3328.70979737,3345.3,3266.5,3292.8,16889536.686534625 -2021-09-13 01:00:00,3395.0,3399.8,3316.8,3329.8,5447563.968781862 -2021-09-13 00:00:00,3404.8,3428.8,3382.9,3396.0,1650816.9691602 -2021-09-12 23:00:00,3379.0,3449.0,3379.0,3404.7,5756165.623636973 -2021-09-12 22:00:00,3336.5,3381.9,3333.48562209,3378.8,2323165.7552452083 -2021-09-12 21:00:00,3319.8,3338.2,3305.0,3334.8,5705473.669353948 -2021-09-12 20:00:00,3405.4,3436.0,3304.41809963,3321.3,27821604.03846108 -2021-09-12 19:00:00,3409.0,3413.1,3377.1,3406.4,1820226.216881152 -2021-09-12 18:00:00,3416.6,3425.5,3400.2,3409.7,610582.8558161639 -2021-09-12 17:00:00,3411.2,3423.7,3404.1,3418.0,1335409.7023905 -2021-09-12 16:00:00,3417.6,3440.4,3409.2,3411.1,2534463.3893059245 -2021-09-12 15:00:00,3418.9,3430.7,3394.0,3420.6,2474194.734100254 -2021-09-12 14:00:00,3424.9,3440.4,3418.4,3418.6,1511804.232244416 -2021-09-12 13:00:00,3435.8,3449.9,3409.2,3424.43871008,4330749.583336596 -2021-09-12 12:00:00,3436.6,3471.7,3433.3,3435.7,6303633.192007136 -2021-09-12 11:00:00,3427.61879068,3438.72085006,3416.55079862,3436.5,2348971.415510985 -2021-09-12 10:00:00,3414.9,3434.2,3408.3,3427.20374098,2328496.087120097 -2021-09-12 09:00:00,3437.1,3450.1,3411.0168026,3415.0,3211832.4626255 -2021-09-12 08:00:00,3322.19616632,3438.5,3316.3,3437.0,23811499.107035782 -2021-09-12 07:00:00,3296.7,3324.40976474,3294.76620475,3321.9,1903081.678682616 -2021-09-12 06:00:00,3328.9,3338.7,3296.30211613,3296.7,5885665.536889017 -2021-09-12 05:00:00,3316.0,3333.4,3312.1,3330.92253236,1323476.7871146863 -2021-09-12 04:00:00,3327.7,3334.0,3312.8,3317.3,1551215.05505778 -2021-09-12 03:00:00,3292.3,3329.6,3284.4,3325.60257939,3258585.638110944 -2021-09-12 02:00:00,3253.6,3294.0,3251.91441675,3292.3,1349757.373499447 -2021-09-12 01:00:00,3254.9,3265.2,3233.9,3253.6,979036.383835216 -2021-09-12 00:00:00,3267.3,3280.3,3232.8,3257.7,2733942.6085470235 -2021-09-11 23:00:00,3252.9,3269.7,3244.2,3267.4,2746216.418067556 -2021-09-11 22:00:00,3298.5,3298.5,3251.0,3253.8717517,3321718.622547388 -2021-09-11 21:00:00,3293.2,3308.9,3290.3,3298.8,1280804.826184248 -2021-09-11 20:00:00,3298.9,3304.2,3272.7,3295.4,1905066.2796761 -2021-09-11 19:00:00,3315.79637596,3323.73597785,3285.6688835,3299.0,3651527.3302488206 -2021-09-11 18:00:00,3316.7,3317.9,3301.0,3315.79637596,1255591.2163087064 -2021-09-11 17:00:00,3329.5,3340.4,3310.0,3318.9,1312077.6382659269 -2021-09-11 16:00:00,3311.5,3343.91536892,3285.0,3329.9,3273675.729142147 -2021-09-11 15:00:00,3327.9,3328.6,3305.4,3311.60164877,1628806.4531963298 -2021-09-11 14:00:00,3323.2,3347.5,3318.1,3327.8,4605256.27074555 -2021-09-11 13:00:00,3320.6,3334.4,3299.96467404,3322.7,2090890.955578376 -2021-09-11 12:00:00,3295.3,3344.2,3285.8,3320.7,9006552.362578839 -2021-09-11 11:00:00,3309.8,3310.0,3283.8,3294.52991069,3522630.2043200373 -2021-09-11 10:00:00,3280.5,3317.0,3268.4,3309.726745,4264699.850925994 -2021-09-11 09:00:00,3254.1,3281.9,3221.6,3279.99782609,3353065.9640372545 -2021-09-11 08:00:00,3246.9,3263.9,3224.3,3252.1,2398258.483448839 -2021-09-11 07:00:00,3270.9,3273.3,3221.9,3246.8,1590218.2161827 -2021-09-11 06:00:00,3266.6,3278.2,3248.2,3270.4,1138867.889434688 -2021-09-11 05:00:00,3268.33582977,3277.2,3223.9,3266.9,2908933.969178692 -2021-09-11 04:00:00,3241.6,3285.81014243,3237.5,3266.7,2732503.1497266865 -2021-09-11 03:00:00,3268.3,3269.6,3212.53587239,3241.8,1983933.028532034 -2021-09-11 02:00:00,3274.4,3296.0,3255.1,3268.0,2592077.11050328 -2021-09-11 01:00:00,3241.0,3289.8,3238.0,3273.9,3744198.350093103 -2021-09-11 00:00:00,3210.2,3253.5,3200.8,3243.19837301,3820422.724380176 -2021-09-10 23:00:00,3169.3,3213.9,3152.0,3209.8,3488020.7233821847 -2021-09-10 22:00:00,3184.3,3221.6,3158.8,3171.6,5249533.656661992 -2021-09-10 21:00:00,3249.9,3272.5,3148.14158665,3184.0,12592500.33173264 -2021-09-10 20:00:00,3310.4,3330.2,3247.5,3250.0,3001754.01071 -2021-09-10 19:00:00,3327.8,3330.0,3305.8,3310.3,1085745.285943598 -2021-09-10 18:00:00,3334.9,3342.2,3320.89681381,3327.6,2438758.02527724 -2021-09-10 17:00:00,3298.2,3337.3,3285.46191416,3334.9,5381832.991350857 -2021-09-10 16:00:00,3300.2,3308.5,3282.5,3298.7,6189755.160192755 -2021-09-10 15:00:00,3254.9,3312.8,3211.7,3300.7,11438430.771527303 -2021-09-10 14:00:00,3325.1,3339.2,3221.3,3253.2,29670369.865800686 -2021-09-10 13:00:00,3373.5,3380.995307,3317.4,3325.1,11440647.303021189 -2021-09-10 12:00:00,3400.7,3417.2,3372.0,3374.3,2795317.838574511 -2021-09-10 11:00:00,3403.4,3409.1,3374.3,3400.0,2522794.91921 -2021-09-10 10:00:00,3402.2,3418.4,3385.1,3403.5,1908106.9123140755 -2021-09-10 09:00:00,3376.00180072,3405.6,3355.4,3403.4,5566102.104589026 -2021-09-10 08:00:00,3403.8,3431.0,3354.6,3373.9,17437848.86967432 -2021-09-10 07:00:00,3418.2,3431.0,3393.3,3403.34006342,4224723.781905252 -2021-09-10 06:00:00,3452.7,3459.1,3415.7,3418.2,2600243.4463387737 -2021-09-10 05:00:00,3452.6,3458.6,3427.0,3456.01417625,2257755.773073032 -2021-09-10 04:00:00,3467.28151596,3482.5,3452.6,3454.9,573993.8793000161 -2021-09-10 03:00:00,3474.3,3477.3,3449.3,3467.7,1438679.2912147348 -2021-09-10 02:00:00,3500.3,3501.6,3474.4,3474.4,1310369.1878146 -2021-09-10 01:00:00,3451.6,3515.4,3451.6,3500.0,3191023.045245 -2021-09-10 00:00:00,3425.4,3462.6,3410.5,3452.7,2294512.1793047786 -2021-09-09 23:00:00,3449.2,3467.0,3415.7,3424.3,1993308.951200996 -2021-09-09 22:00:00,3459.0,3473.198369,3432.8,3449.3,1426991.0870685 -2021-09-09 21:00:00,3432.4,3470.5,3427.1,3458.7,1334827.400291847 -2021-09-09 20:00:00,3464.2,3480.7,3426.5,3432.4,2738127.130560324 -2021-09-09 19:00:00,3476.3,3485.2,3451.9,3465.5,2122062.24358353 -2021-09-09 18:00:00,3515.1,3521.7,3462.3,3472.7,10964121.023336558 -2021-09-09 17:00:00,3543.3,3552.8,3513.7,3513.8,4256990.195741776 -2021-09-09 16:00:00,3526.4,3559.0,3508.5,3541.8,5187874.221911833 -2021-09-09 15:00:00,3524.2,3538.4,3501.6,3524.2,10360313.712891735 -2021-09-09 14:00:00,3514.9,3552.6,3514.6,3524.8,3650604.026149408 -2021-09-09 13:00:00,3491.6,3553.86025607,3491.6,3514.9,10887021.367638398 -2021-09-09 12:00:00,3482.9,3523.9,3395.08766117,3494.5,15718377.145787928 -2021-09-09 11:00:00,3470.8,3489.7,3463.3,3483.0,1733998.09088691 -2021-09-09 10:00:00,3499.3,3502.2,3451.8,3469.2,6821663.1554673 -2021-09-09 09:00:00,3528.0,3536.6,3499.4,3499.4,2356743.39067604 -2021-09-09 08:00:00,3500.78533784,3567.1,3488.6044518,3528.0,6441629.91385536 -2021-09-09 07:00:00,3489.1,3507.5,3456.3,3503.26908702,4090875.2032314576 -2021-09-09 06:00:00,3506.3,3514.3,3481.8,3491.56810242,792595.9125228669 -2021-09-09 05:00:00,3484.5,3508.7,3476.1,3506.22881517,1641238.118182091 -2021-09-09 04:00:00,3471.9,3498.5,3464.6,3485.46845395,1586933.3458231287 -2021-09-09 03:00:00,3449.0,3473.4,3430.0,3470.0,3289436.4406217 -2021-09-09 02:00:00,3494.5,3515.9,3446.0,3448.81973664,3593684.4608332235 -2021-09-09 01:00:00,3517.3,3517.3,3463.42806028,3496.6,2000572.832957604 -2021-09-09 00:00:00,3500.2,3522.1,3463.5,3519.7,7671851.907027308 -2021-09-08 23:00:00,3535.3,3549.5,3481.6,3500.2,3755214.142734076 -2021-09-08 22:00:00,3460.9,3559.4,3453.1,3533.2,4602955.57228848 -2021-09-08 21:00:00,3472.0,3490.5,3443.1,3462.85025136,4440782.762707382 -2021-09-08 20:00:00,3522.9,3522.9,3457.5,3471.9,4865497.206169773 -2021-09-08 19:00:00,3535.0,3544.0,3508.9,3523.00735881,7340887.25576453 -2021-09-08 18:00:00,3478.9,3535.0,3466.9,3535.0,4356196.7141966 -2021-09-08 17:00:00,3490.3,3490.6,3448.5,3477.7,3382998.692457316 -2021-09-08 16:00:00,3419.3,3498.9,3400.9,3489.5,6853179.935107625 -2021-09-08 15:00:00,3378.4,3439.7,3377.2,3418.3,4829666.902847768 -2021-09-08 14:00:00,3407.86387802,3423.3,3354.4,3378.6,7082227.216467864 -2021-09-08 13:00:00,3406.0,3447.3,3362.5,3408.9,8894927.37790942 -2021-09-08 12:00:00,3408.4,3453.2,3397.0,3405.7,5425969.835407831 -2021-09-08 11:00:00,3396.7,3455.9,3375.2,3408.31564697,8040754.727562598 -2021-09-08 10:00:00,3375.01698259,3405.5,3319.2,3395.9,11359573.16879446 -2021-09-08 09:00:00,3363.33732469,3392.7,3334.2,3376.4,22097554.62427657 -2021-09-08 08:00:00,3260.8,3375.3,3218.2,3363.8,27144631.246704757 -2021-09-08 07:00:00,3297.55390881,3348.6,3255.1,3259.1,13121873.18169507 -2021-09-08 06:00:00,3413.2,3433.5,3285.7,3300.74958198,19918836.47531795 -2021-09-08 05:00:00,3440.3,3482.7,3407.0,3412.9,2751290.1421814314 -2021-09-08 04:00:00,3430.1,3479.1,3418.4,3434.1,4403353.627434945 -2021-09-08 03:00:00,3496.4,3503.4,3406.2,3430.1,4493903.187874709 -2021-09-08 02:00:00,3522.02992484,3540.0,3491.4,3496.7,5093093.289289 -2021-09-08 01:00:00,3457.8,3527.1,3425.3,3523.2,14175085.249319136 -2021-09-08 00:00:00,3435.1,3464.6,3378.3,3456.0,6476980.00899456 -2021-09-07 23:00:00,3437.2,3460.0,3387.4,3432.5,5717948.842061325 -2021-09-07 22:00:00,3374.77583449,3448.7,3339.6,3438.1,8389931.84134345 -2021-09-07 21:00:00,3413.0,3424.9,3320.0,3374.8,8989615.806434693 -2021-09-07 20:00:00,3411.4,3453.8,3359.8,3414.3,10001512.53049253 -2021-09-07 19:00:00,3447.9,3473.9,3403.3,3411.9,13284351.439188069 -2021-09-07 18:00:00,3420.9,3474.0,3352.2,3448.3,27409994.796689466 -2021-09-07 17:00:00,3393.7,3452.1,3393.7,3420.9,6271133.151020094 -2021-09-07 16:00:00,3387.2,3393.7,3387.2,3393.7,6272.23634 -2021-09-07 15:00:00,3413.1,3504.3,3026.0,3387.2,145086574.06387112 -2021-09-07 14:00:00,3728.97833368,3749.2,3410.1,3410.94993626,88441472.9564577 -2021-09-07 13:00:00,3753.7,3774.3,3728.2,3729.92679095,3455721.7662890456 -2021-09-07 12:00:00,3748.8,3763.5,3712.7,3753.1,9212937.769101676 -2021-09-07 11:00:00,3766.1,3770.28610824,3744.9,3749.7,5752214.001950229 -2021-09-07 10:00:00,3715.7,3779.0,3714.0,3766.03993248,9332966.78387941 -2021-09-07 09:00:00,3759.09307579,3785.2,3664.8,3715.8,17234869.813237492 -2021-09-07 08:00:00,3888.9,3889.2,3720.0,3759.1,94658535.2335763 -2021-09-07 07:00:00,3901.0,3907.09652917,3888.8,3888.9,28894308.754776444 -2021-09-07 06:00:00,3925.4,3932.1,3901.0,3901.9,1970753.630762698 -2021-09-07 05:00:00,3919.5,3928.70092192,3908.8,3926.2,5264795.731681522 -2021-09-07 04:00:00,3913.7,3935.3,3904.77005165,3919.54643024,4163084.604365591 -2021-09-07 03:00:00,3933.1,3935.86813491,3908.9,3914.26850628,1928879.5050262348 -2021-09-07 02:00:00,3919.2,3946.2,3919.2,3933.1,6080364.793363577 -2021-09-07 01:00:00,3899.7,3919.4,3893.0,3919.2,1406042.098257168 -2021-09-07 00:00:00,3927.2,3932.0,3890.5,3899.2,6561602.988871104 -2021-09-06 23:00:00,3940.6,3947.0,3921.1,3927.2,2998041.447310512 -2021-09-06 22:00:00,3957.2,3973.2,3937.1,3940.0,3486457.7536362 -2021-09-06 21:00:00,3952.7,3965.4,3942.2,3958.1,4187982.26547573 -2021-09-06 20:00:00,3942.0,3952.7,3929.9,3952.69963714,2886804.6874029757 -2021-09-06 19:00:00,3950.3,3960.0,3941.49917586,3942.0,2099493.06969078 -2021-09-06 18:00:00,3935.6,3952.1,3930.0,3950.2,2322758.946427384 -2021-09-06 17:00:00,3928.5,3941.87792703,3927.5,3934.7,570220.668221974 -2021-09-06 16:00:00,3926.6,3943.4,3915.7,3928.0,3753080.65090144 -2021-09-06 15:00:00,3941.2,3947.49149897,3924.66559708,3927.5,1546501.4117665752 -2021-09-06 14:00:00,3917.9,3942.5,3914.1,3940.6,5782863.150511202 -2021-09-06 13:00:00,3906.3,3919.3,3891.13369765,3918.2,2836255.239699596 -2021-09-06 12:00:00,3903.9,3917.5,3882.5,3906.65329639,109865689.711509 -2021-09-06 11:00:00,3948.84688355,3954.6,3901.9,3903.9,7418710.313276262 -2021-09-06 10:00:00,3959.0,3959.0,3942.0,3948.8,1154222.661052224 -2021-09-06 09:00:00,3959.3,3965.0,3945.5,3958.38089506,2759832.2699259096 -2021-09-06 08:00:00,3944.4,3971.3,3942.5,3959.3,5257027.145205258 -2021-09-06 07:00:00,3933.9,3953.8,3929.1,3943.5,4828464.856305255 -2021-09-06 06:00:00,3929.9,3942.7,3928.3,3932.8,2247809.6037103683 -2021-09-06 05:00:00,3923.3,3930.0,3910.1,3930.0,2079209.4420096 -2021-09-06 04:00:00,3904.58815702,3925.6,3900.0,3923.4,4277353.201889976 -2021-09-06 03:00:00,3917.5,3934.8,3900.6,3904.6,6094310.168653658 -2021-09-06 02:00:00,3928.0,3928.0,3917.0,3917.5,1363322.0385686 -2021-09-06 01:00:00,3931.3,3934.3,3915.8,3929.2,13015236.210414063 -2021-09-06 00:00:00,3952.1,3961.6,3925.0,3931.0837464,3882680.82732048 -2021-09-05 23:00:00,3947.3,3965.0,3941.1,3952.1,4653863.177976125 -2021-09-05 22:00:00,3954.4,3955.7,3932.0,3947.2,10710509.647466848 -2021-09-05 21:00:00,3970.6,3982.0,3940.4,3954.3,17137722.1822515 -2021-09-05 20:00:00,3928.2,3973.3,3920.7,3969.82423351,11669672.38807398 -2021-09-05 19:00:00,3921.9,3949.9,3919.1,3928.2,3928407.219070812 -2021-09-05 18:00:00,3928.6,3929.3,3917.1,3921.8,12610564.92982823 -2021-09-05 17:00:00,3915.7,3930.6,3915.0,3928.5,4337850.73107411 -2021-09-05 16:00:00,3908.2,3925.3,3900.8,3915.7,3266519.9246359067 -2021-09-05 15:00:00,3919.6,3922.5,3899.80602878,3908.7,6259962.916061594 -2021-09-05 14:00:00,3929.6157595,3943.3,3912.8,3919.9,4375411.351100831 -2021-09-05 13:00:00,3930.7,3943.4,3920.1,3929.4,9196610.90616378 -2021-09-05 12:00:00,3923.6,3953.0,3916.5,3930.9,4472155.970784537 -2021-09-05 11:00:00,3921.1,3938.7,3908.1,3923.4,4328531.253040566 -2021-09-05 10:00:00,3928.4,3955.4,3910.8980216,3920.9,9431535.113117808 -2021-09-05 09:00:00,3917.8,3929.9,3908.7,3928.2,6036263.661742458 -2021-09-05 08:00:00,3869.8,3919.9,3855.95773277,3917.8,6828610.277366722 -2021-09-05 07:00:00,3875.7,3887.0,3861.6,3869.8,9103933.510275032 -2021-09-05 06:00:00,3862.37055298,3877.0,3833.8,3875.7,3798592.462022136 -2021-09-05 05:00:00,3871.4,3874.02065114,3860.0,3863.6,1316411.667878788 -2021-09-05 04:00:00,3845.8,3871.9,3843.0,3871.4,2654941.864361072 -2021-09-05 03:00:00,3890.51648478,3894.6,3844.90066427,3846.4,5412160.222087424 -2021-09-05 02:00:00,3894.0,3905.2,3890.1,3890.3,1983199.370183343 -2021-09-05 01:00:00,3903.0,3907.3,3881.03191551,3894.3,4139008.933034943 -2021-09-05 00:00:00,3885.3,3913.7,3869.3,3902.9,5828322.777995091 -2021-09-04 23:00:00,3884.5,3898.3,3865.3,3884.4,4350430.33996896 -2021-09-04 22:00:00,3890.4,3900.4,3878.0,3887.1,2822653.650061476 -2021-09-04 21:00:00,3879.1,3901.0,3879.1,3890.3,2623701.057772213 -2021-09-04 20:00:00,3858.7,3881.4,3853.69986797,3878.7,4014750.6697358126 -2021-09-04 19:00:00,3859.7,3877.8,3835.0,3858.5,8227411.387861175 -2021-09-04 18:00:00,3880.5,3889.0,3856.3,3860.3,2745527.098223818 -2021-09-04 17:00:00,3901.5,3904.0,3840.0,3880.5,11695860.80373399 -2021-09-04 16:00:00,3918.2,3924.8,3895.5,3901.0,3958427.97382779 -2021-09-04 15:00:00,3903.8,3919.7,3901.6,3918.2,2364497.99490619 -2021-09-04 14:00:00,3910.1,3910.1,3890.0,3903.8,2576190.32983652 -2021-09-04 13:00:00,3916.6,3920.3,3898.6,3909.6,2552326.9944341755 -2021-09-04 12:00:00,3887.2,3927.1,3880.0,3916.5,4317080.30805072 -2021-09-04 11:00:00,3904.7,3911.2,3885.0,3887.18888693,7302777.858846861 -2021-09-04 10:00:00,3928.7,3946.8,3904.0,3904.2,3525229.877519465 -2021-09-04 09:00:00,3933.8,3944.0,3923.2,3928.7,1866759.207559758 -2021-09-04 08:00:00,3916.6,3953.2,3909.7,3933.6,3847935.746242368 -2021-09-04 07:00:00,3921.1,3933.3,3908.9,3915.7,1195953.5887737998 -2021-09-04 06:00:00,3925.5,3936.0,3917.2,3921.1,1115318.082148494 -2021-09-04 05:00:00,3907.3,3927.6,3892.1,3925.6,2399222.256329472 -2021-09-04 04:00:00,3918.0,3926.8,3906.0,3907.8,1299442.414858848 -2021-09-04 03:00:00,3943.6,3943.6,3914.9,3918.0,3060212.47974192 -2021-09-04 02:00:00,3921.1,3945.3,3905.0,3943.0,1979955.79382167 -2021-09-04 01:00:00,3944.9,3953.2,3918.3,3921.1,2818539.308063136 -2021-09-04 00:00:00,3938.8,3969.8,3916.0,3945.0,8219245.7405613 -2021-09-03 23:00:00,3885.4,3942.8,3878.9,3938.3,5258855.954345625 -2021-09-03 22:00:00,3935.5,3935.5,3867.1,3886.0,8778410.37984582 -2021-09-03 21:00:00,3917.1,3940.4,3916.1,3935.3,1786958.198751084 -2021-09-03 20:00:00,3945.0,3945.0,3907.40988128,3917.2,4782980.01465158 -2021-09-03 19:00:00,3953.5,3953.5,3927.0,3945.8,3428562.115214698 -2021-09-03 18:00:00,3964.1,3964.1,3933.5,3953.5,4200527.57892631 -2021-09-03 17:00:00,3970.4,3981.7,3955.0,3964.0,2960062.2394012804 -2021-09-03 16:00:00,3970.2,3985.3,3958.6,3970.1,3170776.084122769 -2021-09-03 15:00:00,3979.6,3983.82397863,3956.0,3970.4,5962023.046190008 -2021-09-03 14:00:00,3963.9,4027.9,3950.0,3980.8,19128840.38421325 -2021-09-03 13:00:00,3953.3,3968.30017406,3943.5,3963.8,11235032.847950753 -2021-09-03 12:00:00,3955.0,3979.4,3926.1,3953.3,25202364.958232425 -2021-09-03 11:00:00,3950.7,3966.1,3923.2,3955.34911562,8744956.808681047 -2021-09-03 10:00:00,3966.2,3984.4,3930.4,3950.2,11183797.387680802 -2021-09-03 09:00:00,3890.29119871,3973.0,3879.4,3965.9,49319353.804180734 -2021-09-03 08:00:00,3797.2,3896.3,3792.0,3890.05363093,19607588.628925856 -2021-09-03 07:00:00,3792.1,3812.8,3782.5,3796.6,3179350.915636292 -2021-09-03 06:00:00,3797.88337829,3810.6,3779.6,3791.9,2556484.9081832618 -2021-09-03 05:00:00,3809.9,3816.9,3785.07086913,3797.9,3770256.240385642 -2021-09-03 04:00:00,3806.4342088,3824.6,3798.7,3809.9,3421575.946119405 -2021-09-03 03:00:00,3773.0,3814.9,3766.5,3806.5,5446639.287743851 -2021-09-03 02:00:00,3741.8,3774.3,3738.15563569,3773.2,3172636.531722664 -2021-09-03 01:00:00,3731.3,3744.8,3710.0,3741.9,8416552.181955555 -2021-09-03 00:00:00,3787.6,3803.2,3723.8,3731.9,10223797.932089671 -2021-09-02 23:00:00,3803.0,3803.0,3779.7,3787.6,2615070.0500108795 -2021-09-02 22:00:00,3829.3,3829.3,3791.4,3806.0,4367354.24953718 -2021-09-02 21:00:00,3808.52056867,3831.0,3803.0,3829.4,4770696.740284511 -2021-09-02 20:00:00,3782.4,3811.9,3778.2,3807.6,4119382.85600988 -2021-09-02 19:00:00,3777.3,3789.0,3770.9,3782.4,2192670.746176128 -2021-09-02 18:00:00,3799.7,3808.0,3760.4,3777.3,4108089.9240032495 -2021-09-02 17:00:00,3783.3,3805.0,3769.7,3800.0,4791821.399776 -2021-09-02 16:00:00,3760.0,3792.1,3760.0,3782.8,4033501.47860968 -2021-09-02 15:00:00,3765.8,3776.2,3740.1,3760.0,14082681.7989296 -2021-09-02 14:00:00,3795.0,3833.8,3754.1,3765.88500968,15575128.374606246 -2021-09-02 13:00:00,3776.6,3803.9,3766.7,3795.1,4168864.0621659774 -2021-09-02 12:00:00,3762.4,3798.4,3761.0,3776.7,7723572.015621347 -2021-09-02 11:00:00,3760.7,3768.1,3746.70341067,3762.3,3030382.801202808 -2021-09-02 10:00:00,3739.5,3764.8,3729.9,3760.7,3782990.951938018 -2021-09-02 09:00:00,3745.5,3751.6,3726.3,3739.5,2145662.746716915 -2021-09-02 08:00:00,3735.8,3755.5,3733.37928658,3745.4,2120809.3426357983 -2021-09-02 07:00:00,3752.90892188,3771.1,3723.89275663,3736.1,5507118.903998479 -2021-09-02 06:00:00,3759.1,3768.6,3730.0,3753.26421005,7261871.3777701715 -2021-09-02 05:00:00,3761.4,3771.6,3753.3,3759.8,2969428.334575978 -2021-09-02 04:00:00,3766.0,3770.0,3745.11958593,3761.5,2269603.224917385 -2021-09-02 03:00:00,3743.6,3770.4,3742.51354042,3766.1,7126203.526631071 -2021-09-02 02:00:00,3772.6,3781.5,3736.0,3743.5,5456854.7104014605 -2021-09-02 01:00:00,3780.0,3803.0,3755.5,3772.0,8068704.633306281 -2021-09-02 00:00:00,3826.4,3837.0,3770.1,3778.2,9469243.702246897 -2021-09-01 23:00:00,3761.4,3840.9,3761.3,3827.2,30834708.55418137 -2021-09-01 22:00:00,3767.77239427,3800.1,3754.6,3762.4,23056445.982127257 -2021-09-01 21:00:00,3729.9,3783.9,3729.8,3767.2,6716774.010082896 -2021-09-01 20:00:00,3715.2,3741.2,3712.0,3729.9,5613395.3456010185 -2021-09-01 19:00:00,3697.6,3720.9,3694.7,3715.6,3773111.957180776 -2021-09-01 18:00:00,3695.1,3722.55755794,3692.3,3697.1,5458935.732370626 -2021-09-01 17:00:00,3741.7,3743.3,3685.4,3695.0,16283286.0291198 -2021-09-01 16:00:00,3582.42917331,3784.0,3578.8,3742.46583782,38410573.91372797 -2021-09-01 15:00:00,3531.9,3584.8,3531.9,3582.7,4902495.576947606 -2021-09-01 14:00:00,3536.7,3566.8,3531.21473882,3531.7,5698909.899051525 -2021-09-01 13:00:00,3537.2,3551.9,3518.8,3536.2,5216601.573108042 -2021-09-01 12:00:00,3531.28821583,3544.2,3518.67779513,3538.1,3547262.871817866 -2021-09-01 11:00:00,3543.4,3555.5,3526.8,3530.6,4338266.153593342 -2021-09-01 10:00:00,3538.9,3552.0,3522.9,3543.42295262,6472932.623270616 -2021-09-01 09:00:00,3535.0,3560.0,3526.4,3538.9,6284853.205670838 -2021-09-01 08:00:00,3518.0,3539.0,3513.8,3534.9,4318581.199882467 -2021-09-01 07:00:00,3520.7,3544.0,3502.5,3518.0,5848301.49045718 -2021-09-01 06:00:00,3525.6,3533.7,3507.57716463,3520.6,6037314.331196114 -2021-09-01 05:00:00,3460.6,3531.1,3457.5,3525.98325792,20829168.366908457 -2021-09-01 04:00:00,3445.6,3463.4,3431.3,3460.0,7771003.032948 -2021-09-01 03:00:00,3422.9069137,3448.1,3411.1,3446.7,5379425.148223272 -2021-09-01 02:00:00,3427.2,3447.7,3416.5,3422.9069137,4171383.225109307 -2021-09-01 01:00:00,3400.0,3437.9,3383.9,3428.1,7086151.978763364 -2021-09-01 00:00:00,3431.1,3445.9,3393.9,3400.15461149,6697276.085195476 -2021-08-31 23:00:00,3413.7,3446.50418411,3401.8,3431.1,3135443.939992128 -2021-08-31 22:00:00,3399.8,3414.7,3371.8,3413.6,6068167.216965832 -2021-08-31 21:00:00,3391.8,3435.9,3378.38709962,3400.7,8204970.948679756 -2021-08-31 20:00:00,3416.2,3427.5,3380.2,3391.8,4561776.666411985 -2021-08-31 19:00:00,3414.3,3423.6,3396.3,3417.7,4351590.27900168 -2021-08-31 18:00:00,3366.1,3417.3,3359.9,3415.6,6744848.315926004 -2021-08-31 17:00:00,3388.1,3395.7,3341.7,3366.6,6840554.040542652 -2021-08-31 16:00:00,3389.7,3415.80789088,3378.3,3388.0,8023185.71604088 -2021-08-31 15:00:00,3379.1,3402.8,3360.4,3389.2,9732344.335021373 -2021-08-31 14:00:00,3432.8,3474.0,3375.0,3378.62273458,15233971.605621165 -2021-08-31 13:00:00,3417.1,3445.57065314,3409.2,3432.7,7385074.772967966 -2021-08-31 12:00:00,3431.2,3439.12815963,3401.1,3416.23676725,6484934.669195145 -2021-08-31 11:00:00,3333.0,3443.8,3325.2,3430.6,25831715.11112428 -2021-08-31 10:00:00,3335.9,3358.0,3309.6,3332.9,14659544.94807823 -2021-08-31 09:00:00,3349.6,3353.0,3321.3,3335.9,5243024.734447933 -2021-08-31 08:00:00,3359.1,3373.85431741,3338.0,3349.04126436,14017884.61471176 -2021-08-31 07:00:00,3232.6,3370.2,3216.7,3358.6,20134598.02061984 -2021-08-31 06:00:00,3240.3,3251.4,3226.1,3233.8,2896428.190063604 -2021-08-31 05:00:00,3230.4,3243.59466887,3225.7,3238.3,2508188.792707144 -2021-08-31 04:00:00,3238.5,3253.9,3222.4,3230.5,5385757.724367475 -2021-08-31 03:00:00,3218.9,3245.0,3216.4,3238.6,2591075.730069918 -2021-08-31 02:00:00,3215.2,3229.1,3203.2,3218.9,781268.012938233 -2021-08-31 01:00:00,3214.5,3224.8,3206.1,3216.0,1770815.15553744 -2021-08-31 00:00:00,3230.7,3250.4,3191.5,3214.5,10025898.587843323 -2021-08-30 23:00:00,3285.4,3285.4,3215.1,3230.88339915,9846596.488861354 -2021-08-30 22:00:00,3333.1,3340.5,3277.0,3285.5,6721899.670985245 -2021-08-30 21:00:00,3342.2,3343.0,3310.9,3333.1,7632357.3986809235 -2021-08-30 20:00:00,3342.4,3349.0,3326.77207168,3343.0,7827530.66448106 -2021-08-30 19:00:00,3326.4,3345.0,3302.8,3342.0,9625239.99857508 -2021-08-30 18:00:00,3294.7,3326.41989941,3281.2,3326.2,7373738.008171782 -2021-08-30 17:00:00,3272.1,3296.5,3260.0,3294.8,5793201.394395277 -2021-08-30 16:00:00,3220.8,3272.1,3214.56587259,3271.2,7410163.277357928 -2021-08-30 15:00:00,3172.0,3227.0,3169.0,3221.05374911,6084542.893945937 -2021-08-30 14:00:00,3178.0,3185.6521231,3166.5,3173.0,1726989.08513393 -2021-08-30 13:00:00,3160.9144005,3180.3,3152.26935513,3177.4,1551100.250190888 -2021-08-30 12:00:00,3188.8,3189.3,3155.6,3160.7,3089499.0754880067 -2021-08-30 11:00:00,3194.13022699,3195.3817539,3168.8,3188.4,1244184.6652303562 -2021-08-30 10:00:00,3182.5,3197.1,3180.2,3194.2,649009.067449612 -2021-08-30 09:00:00,3195.8181443,3199.3,3180.5,3182.5,1113518.6636222 -2021-08-30 08:00:00,3181.9,3204.3,3176.7,3195.9,1276435.208726613 -2021-08-30 07:00:00,3170.8,3188.02889577,3162.3,3182.4,2840143.30506504 -2021-08-30 06:00:00,3172.0,3177.8,3151.8,3170.4,1752031.3169418 -2021-08-30 05:00:00,3164.2,3176.7,3157.3,3171.4,826858.329286752 -2021-08-30 04:00:00,3163.33064799,3173.6,3145.7,3165.7,2454763.799335586 -2021-08-30 03:00:00,3198.2,3199.4,3142.6,3163.4,5072771.16688622 -2021-08-30 02:00:00,3208.7,3218.0,3196.0,3198.6,649687.116294018 -2021-08-30 01:00:00,3190.3,3225.3,3190.3,3209.2,662738.925378996 -2021-08-30 00:00:00,3225.9,3231.0,3184.36446218,3192.1,2220207.994895246 -2021-08-29 23:00:00,3239.1,3248.2,3224.8,3225.8,1106234.270333486 -2021-08-29 22:00:00,3244.6,3261.24799604,3236.4,3239.0,8849352.812811201 -2021-08-29 21:00:00,3238.6,3248.8,3215.4,3244.2,1620743.0562845217 -2021-08-29 20:00:00,3220.52882446,3246.7,3220.52882446,3238.9,2360924.916528115 -2021-08-29 19:00:00,3207.3,3226.8,3207.3,3220.5,2262345.558376575 -2021-08-29 18:00:00,3206.2,3210.6,3197.4,3207.3,756625.340789661 -2021-08-29 17:00:00,3206.8,3209.88265934,3195.9,3205.6,348367.765104424 -2021-08-29 16:00:00,3187.9,3217.0,3182.8,3206.6,923560.896301504 -2021-08-29 15:00:00,3173.79693866,3190.6,3168.0,3187.6,864104.5508894239 -2021-08-29 14:00:00,3188.2,3199.5,3172.69573835,3173.0,1516956.1903841 -2021-08-29 13:00:00,3197.3,3204.1,3187.0,3188.3,623485.7287465971 -2021-08-29 12:00:00,3183.81482163,3208.2,3179.5,3197.37953356,4071330.748613861 -2021-08-29 11:00:00,3204.6,3208.6,3183.4,3183.9,2610755.007861978 -2021-08-29 10:00:00,3204.4,3210.9,3194.0,3204.7,613473.0677327289 -2021-08-29 09:00:00,3209.1,3211.3,3190.9,3203.8,7792436.333154253 -2021-08-29 08:00:00,3207.3,3222.05264721,3194.46392955,3209.03696267,4458693.502855471 -2021-08-29 07:00:00,3193.5,3210.0,3192.89728092,3207.9,4264587.131645256 -2021-08-29 06:00:00,3191.9,3202.0,3186.8,3193.5,848538.014088945 -2021-08-29 05:00:00,3180.6,3198.0,3172.2,3191.4,1822019.019549588 -2021-08-29 04:00:00,3181.8,3188.73812445,3153.0,3180.7,3023353.864485206 -2021-08-29 03:00:00,3230.2,3233.6,3159.9,3182.1,6481536.701749794 -2021-08-29 02:00:00,3271.0,3276.2,3222.7,3230.2,2161054.595928664 -2021-08-29 01:00:00,3285.4,3289.4,3260.7,3270.4,4256376.375476289 -2021-08-29 00:00:00,3246.0,3285.60913813,3234.3,3285.60913813,2008520.6913712504 -2021-08-28 23:00:00,3235.6,3246.7,3235.6,3245.8,594788.84338448 -2021-08-28 22:00:00,3249.9,3255.4,3231.43099018,3235.6,615730.95145634 -2021-08-28 21:00:00,3239.4,3250.8,3236.4,3248.6,627341.835549016 -2021-08-28 20:00:00,3231.7,3240.9,3228.5,3239.7,532508.850033969 -2021-08-28 19:00:00,3240.8,3240.9,3221.3,3232.2,858045.052766952 -2021-08-28 18:00:00,3247.15612865,3252.1,3240.7,3240.7,371103.96037516 -2021-08-28 17:00:00,3250.1,3253.7,3241.3,3248.9,626120.925333022 -2021-08-28 16:00:00,3248.0,3268.2,3238.1,3250.0,1834752.826335 -2021-08-28 15:00:00,3228.3,3247.9,3220.7,3246.7,494619.00477113103 -2021-08-28 14:00:00,3229.0,3235.2,3211.9,3228.0,1262951.99783088 -2021-08-28 13:00:00,3242.2,3243.2,3224.1,3230.0,2971988.8960375 -2021-08-28 12:00:00,3223.5,3249.27930096,3221.2,3242.71664941,2038552.0333968431 -2021-08-28 11:00:00,3240.7,3242.90978405,3211.6,3224.8,3444315.566767976 -2021-08-28 10:00:00,3249.1,3250.8,3240.8,3240.8,643354.8247466561 -2021-08-28 09:00:00,3239.5,3258.9,3239.13525551,3249.2,658173.873047508 -2021-08-28 08:00:00,3231.3,3248.9,3231.3,3240.1,808162.056259911 -2021-08-28 07:00:00,3246.5,3246.5,3231.2,3231.2,931403.300526048 -2021-08-28 06:00:00,3243.7,3254.92237354,3227.2,3245.85863447,983416.399804392 -2021-08-28 05:00:00,3250.0,3252.1,3237.7,3245.8,684189.078416176 -2021-08-28 04:00:00,3245.92555886,3259.9,3244.8,3250.0,733817.8004625 -2021-08-28 03:00:00,3246.33045054,3257.9,3242.90978405,3246.1,842660.6918355341 -2021-08-28 02:00:00,3260.72084059,3260.72084059,3242.2,3249.6,644378.946249792 -2021-08-28 01:00:00,3270.4,3272.1,3253.1,3260.5,1905264.97536418 -2021-08-28 00:00:00,3275.16867201,3286.7,3259.0,3270.20655588,3150751.5186344367 -2021-08-27 23:00:00,3274.0,3282.2,3263.0,3276.1,3204430.560451428 -2021-08-27 22:00:00,3276.3,3276.8,3256.9,3273.9,3577840.797422577 -2021-08-27 21:00:00,3263.0,3278.2,3260.3,3276.3,1339215.2169501842 -2021-08-27 20:00:00,3233.47029229,3276.3,3225.0,3261.9,12177816.242484404 -2021-08-27 19:00:00,3231.7,3243.9,3225.8,3233.4,4179869.69956014 -2021-08-27 18:00:00,3234.0,3240.40270594,3228.05809871,3230.93164112,1684911.4423792374 -2021-08-27 17:00:00,3235.7,3244.8,3231.5,3232.5,1258403.7557981252 -2021-08-27 16:00:00,3240.1,3250.0,3223.0,3235.0,4587148.0351932 -2021-08-27 15:00:00,3230.6,3250.0,3224.6,3240.1,7162731.341575589 -2021-08-27 14:00:00,3167.9,3245.0,3162.8,3230.58505776,13643268.631242136 -2021-08-27 13:00:00,3157.4,3171.9,3135.0,3167.8,4688510.303037688 -2021-08-27 12:00:00,3156.6,3166.8,3148.5,3158.5,1575957.94750208 -2021-08-27 11:00:00,3121.31120571,3174.0,3117.86804,3158.3,5765500.021798996 -2021-08-27 10:00:00,3110.3,3123.0,3110.3,3121.72249985,838664.8378246926 -2021-08-27 09:00:00,3112.1,3119.9,3103.4,3111.6,857907.5383088879 -2021-08-27 08:00:00,3126.9,3129.5,3109.4,3113.4,1075136.037126846 -2021-08-27 07:00:00,3108.4,3131.4,3093.0,3127.0,3970165.50597162 -2021-08-27 06:00:00,3111.0,3117.3,3103.7,3108.9,986703.8012350892 -2021-08-27 05:00:00,3103.0,3119.7,3099.5,3110.0,657283.7706668 -2021-08-27 04:00:00,3094.6,3106.99140704,3076.50160948,3102.9,1236768.8548577758 -2021-08-27 03:00:00,3109.9,3113.8,3083.8,3094.4,1429880.408260768 -2021-08-27 02:00:00,3120.6,3133.9,3109.4,3112.0,834132.9336800801 -2021-08-27 01:00:00,3113.5,3144.7,3113.5,3121.9,3168177.75719187 -2021-08-27 00:00:00,3092.4,3114.5,3061.0,3113.5,3929322.850870625 -2021-08-26 23:00:00,3127.45048478,3138.3,3089.4,3092.67898368,1238652.028481637 -2021-08-26 22:00:00,3136.7,3148.2,3120.92754926,3127.1,1604019.144564702 -2021-08-26 21:00:00,3118.5,3140.8,3118.5,3136.7,576132.891737991 -2021-08-26 20:00:00,3110.2,3124.35722186,3106.6,3118.5,684626.070477195 -2021-08-26 19:00:00,3125.3,3126.0,3096.9,3110.4,853232.861420928 -2021-08-26 18:00:00,3113.8,3133.92183885,3096.0,3124.3,1366201.4248149602 -2021-08-26 17:00:00,3113.0,3127.2,3110.46597046,3115.2,2470187.466664368 -2021-08-26 16:00:00,3104.9,3120.0,3076.93362307,3111.9,2872641.5217592623 -2021-08-26 15:00:00,3118.9,3135.45617594,3094.6,3103.21350923,2905674.2482284345 -2021-08-26 14:00:00,3125.8,3150.5,3110.1,3117.4,3433435.2603039057 -2021-08-26 13:00:00,3099.6,3131.0,3093.3,3125.2,2943887.29501074 -2021-08-26 12:00:00,3088.0,3134.6,3056.0,3100.0,11028834.663751 -2021-08-26 11:00:00,3097.0,3118.0,3087.7,3088.06652235,1788613.700740649 -2021-08-26 10:00:00,3083.5822371,3109.92083346,3076.0,3100.4,2121668.6528243483 -2021-08-26 09:00:00,3100.79251754,3109.9,3082.1,3083.6,3481277.5624799635 -2021-08-26 08:00:00,3105.0,3116.77778541,3082.1,3101.3,8733240.874364592 -2021-08-26 07:00:00,3094.1,3121.5,3061.5,3105.0,5881497.5084526 -2021-08-26 06:00:00,3119.9,3132.7958261,3090.1,3095.7,5663886.40693899 -2021-08-26 05:00:00,3158.2,3167.9,3108.0,3119.99482198,6204404.063287503 -2021-08-26 04:00:00,3149.9,3163.94457318,3137.5,3158.2633022,1138669.7531922152 -2021-08-26 03:00:00,3213.0,3213.5303072,3142.5,3149.2,6110326.901630684 -2021-08-26 02:00:00,3212.3,3222.0,3208.9,3214.2,2840433.465130536 -2021-08-26 01:00:00,3248.0,3250.2,3212.3,3212.3,1056419.356102474 -2021-08-26 00:00:00,3227.6,3252.5,3209.52248901,3247.5,1970523.2223582 -2021-08-25 23:00:00,3218.0,3236.7,3205.5,3228.51441547,2225970.9255951555 -2021-08-25 22:00:00,3222.8,3237.8,3211.3,3217.6,2653974.738618336 -2021-08-25 21:00:00,3208.9,3223.7,3203.8,3223.0,1276049.38522303 -2021-08-25 20:00:00,3214.6,3237.8,3200.0,3210.1,1051356.057350355 -2021-08-25 19:00:00,3235.0,3248.8,3204.7,3219.6,5703353.510319852 -2021-08-25 18:00:00,3226.0,3238.9,3222.02453678,3233.2,1913986.509492724 -2021-08-25 17:00:00,3216.8,3239.7,3202.5,3225.9,4188437.025441688 -2021-08-25 16:00:00,3219.2,3231.9,3205.1,3216.72173262,3297943.0744078904 -2021-08-25 15:00:00,3188.2,3225.7,3176.0,3219.02525762,14453606.100078028 -2021-08-25 14:00:00,3132.1,3190.0,3105.0,3187.3,9873418.185789386 -2021-08-25 13:00:00,3150.1,3158.3,3122.4,3132.0,3485088.13635504 -2021-08-25 12:00:00,3140.7,3155.0,3115.3,3150.1,2686627.765136796 -2021-08-25 11:00:00,3125.0,3143.0,3115.1,3140.7,1380814.4809357978 -2021-08-25 10:00:00,3099.5,3131.5,3096.0,3126.4,1520469.610795456 -2021-08-25 09:00:00,3105.2,3120.1,3080.7,3101.9,4979765.784364993 -2021-08-25 08:00:00,3183.9,3187.8,3101.1,3105.1,16524792.762708675 -2021-08-25 07:00:00,3203.0,3211.7,3173.9,3186.0,4254371.590301639 -2021-08-25 06:00:00,3212.9,3223.7,3201.2,3202.9,2019231.667443277 -2021-08-25 05:00:00,3175.6,3217.1,3175.6,3212.6,5968079.081812251 -2021-08-25 04:00:00,3176.8,3191.9,3160.7,3175.6,13607536.028641071 -2021-08-25 03:00:00,3206.1,3206.9,3174.13174777,3177.2,965876.02384078 -2021-08-25 02:00:00,3205.0,3216.24556152,3191.4,3206.1,912690.981014154 -2021-08-25 01:00:00,3195.9,3205.5,3171.0,3204.0,3066872.3024205603 -2021-08-25 00:00:00,3171.3,3212.3,3171.0,3196.6,3090376.874338512 -2021-08-24 23:00:00,3216.0,3218.8,3171.0,3173.2,21853757.54203148 -2021-08-24 22:00:00,3196.89576107,3225.0,3190.8,3215.5,1940818.78519778 -2021-08-24 21:00:00,3216.8,3218.1,3176.6,3196.8,1311412.772549952 -2021-08-24 20:00:00,3217.1,3220.0,3188.8,3215.6,2607352.785741612 -2021-08-24 19:00:00,3189.36694609,3230.0,3173.0,3218.5,4483615.057754685 -2021-08-24 18:00:00,3179.7,3192.1,3164.84850633,3189.4,5728021.792685692 -2021-08-24 17:00:00,3166.7,3202.3,3161.2,3180.0,4230069.4726482 -2021-08-24 16:00:00,3211.4,3211.4,3148.2,3169.71541851,18562699.752510995 -2021-08-24 15:00:00,3237.8,3244.52695406,3201.7,3211.4,7392097.294607694 -2021-08-24 14:00:00,3250.8,3252.9,3222.1,3239.0,9595542.9952874 -2021-08-24 13:00:00,3317.9,3319.6,3243.3,3251.0,7359169.148961381 -2021-08-24 12:00:00,3323.0,3324.0,3300.10633554,3317.58477966,1405773.8379730538 -2021-08-24 11:00:00,3309.6,3325.02355449,3300.45950209,3322.8,1998787.157323164 -2021-08-24 10:00:00,3328.0,3341.9,3309.1,3310.0,2756160.2629129 -2021-08-24 09:00:00,3336.73423612,3337.0,3319.5,3326.7,544820.794571898 -2021-08-24 08:00:00,3348.4,3353.5,3333.0,3336.0,1442958.17908824 -2021-08-24 07:00:00,3351.3,3359.10304951,3341.8,3348.86729622,1402233.954600391 -2021-08-24 06:00:00,3335.9,3352.17336867,3323.9,3351.3,2047080.8936870247 -2021-08-24 05:00:00,3336.3,3344.777022,3329.9,3335.0,2336338.3120967 -2021-08-24 04:00:00,3324.7,3341.2,3317.8,3336.0,1851647.71269624 -2021-08-24 03:00:00,3305.9,3326.74699418,3305.9,3325.0,966134.56208675 -2021-08-24 02:00:00,3293.1,3308.1,3292.0,3305.6,1186201.660358784 -2021-08-24 01:00:00,3310.0,3315.1,3282.3,3293.6,4083525.464023912 -2021-08-24 00:00:00,3323.4,3351.5,3295.8,3310.7,9217210.510460991 -2021-08-23 23:00:00,3335.1,3336.9,3315.3,3324.43541691,1277739.1402636296 -2021-08-23 22:00:00,3341.2,3341.2,3323.6,3335.6,2052356.087541628 -2021-08-23 21:00:00,3340.3,3346.7,3327.8,3342.1,4584799.074120239 -2021-08-23 20:00:00,3310.6,3342.9,3280.0,3340.28271249,6801618.883402951 -2021-08-23 19:00:00,3328.5,3328.5,3305.8,3311.4,4702645.179433992 -2021-08-23 18:00:00,3328.6,3342.92128044,3318.3,3328.5,2521445.28656433 -2021-08-23 17:00:00,3355.0,3358.47100201,3329.0,3330.2,3226358.764168794 -2021-08-23 16:00:00,3328.7,3356.03893565,3321.5,3355.0,5583789.7447695 -2021-08-23 15:00:00,3312.9,3338.1,3301.9,3324.5,7018645.589288326 -2021-08-23 14:00:00,3345.2,3380.3,3301.4,3313.0,15396316.9087845 -2021-08-23 13:00:00,3341.0,3352.1,3330.2,3345.0,4899365.52279645 -2021-08-23 12:00:00,3346.6,3353.0,3337.0,3340.9,1922292.49869197 -2021-08-23 11:00:00,3331.9,3352.4,3323.2,3345.9,1162890.524808495 -2021-08-23 10:00:00,3352.0,3367.4,3320.1,3331.30541182,15303106.95099485 -2021-08-23 09:00:00,3336.8,3352.2,3332.8,3351.5,2129252.823669195 -2021-08-23 08:00:00,3325.6,3339.5,3319.8,3336.0,1893519.06126552 -2021-08-23 07:00:00,3330.0,3332.1,3314.3,3326.2,2034210.425740134 -2021-08-23 06:00:00,3330.8,3342.5,3319.1,3330.7,1739756.745497093 -2021-08-23 05:00:00,3349.5,3352.2,3320.0,3330.0,1733135.3980317 -2021-08-23 04:00:00,3342.8,3357.4,3342.2,3348.16896628,8081807.9164297795 -2021-08-23 03:00:00,3298.0,3358.6,3298.0,3342.6,26032822.55403107 -2021-08-23 02:00:00,3262.3,3306.08820766,3255.1,3297.6,10063183.99134888 -2021-08-23 01:00:00,3251.9,3271.1,3246.3,3261.5,4996260.800161235 -2021-08-23 00:00:00,3240.7,3259.8,3232.5,3251.9,3600527.988375247 -2021-08-22 23:00:00,3216.4,3255.9,3211.4,3240.7,5391430.397008382 -2021-08-22 22:00:00,3168.9,3219.1,3162.2,3217.4,3937711.677696101 -2021-08-22 21:00:00,3150.7,3172.56740787,3143.7,3168.0,1037295.074376 -2021-08-22 20:00:00,3177.21355142,3177.21355142,3134.4,3152.5,1708741.388493425 -2021-08-22 19:00:00,3152.3,3178.4,3152.0,3177.29859449,1030833.0699380244 -2021-08-22 18:00:00,3177.1,3177.1,3127.0,3152.9,8922760.319669299 -2021-08-22 17:00:00,3179.12787161,3190.2,3170.4,3176.88767999,1127183.7391277673 -2021-08-22 16:00:00,3180.9,3193.5,3157.8,3179.12787161,4255952.527406785 -2021-08-22 15:00:00,3166.2,3188.0,3157.0,3180.9,4713666.036130608 -2021-08-22 14:00:00,3233.6,3239.8,3163.2,3166.3,8797677.45351378 -2021-08-22 13:00:00,3236.32620596,3239.9,3218.2,3235.2,2080240.283502624 -2021-08-22 12:00:00,3256.0,3263.4,3236.20923595,3236.91105601,2265737.3764491323 -2021-08-22 11:00:00,3252.5,3259.9,3251.0,3255.0,2101488.8048973 -2021-08-22 10:00:00,3265.9,3271.0,3251.0,3252.9,1830634.112953023 -2021-08-22 09:00:00,3252.0,3274.7,3252.0,3265.9,2351109.9998598523 -2021-08-22 08:00:00,3264.98385814,3271.0,3242.9,3251.1,1839453.067295604 -2021-08-22 07:00:00,3257.81931125,3275.0,3257.81931125,3265.0,2273596.08958195 -2021-08-22 06:00:00,3229.7,3268.8,3229.7,3257.5,2244117.26085065 -2021-08-22 05:00:00,3247.4,3250.2,3226.9,3229.9,689629.328796152 -2021-08-22 04:00:00,3228.8,3247.1,3227.1,3246.4,396147.727002352 -2021-08-22 03:00:00,3230.4,3237.2,3217.2,3226.48757629,1075187.7443535342 -2021-08-22 02:00:00,3250.9,3250.9,3220.9,3230.4,606100.5612009601 -2021-08-22 01:00:00,3246.0,3257.54686138,3235.5,3251.0,733320.97053122 -2021-08-22 00:00:00,3225.0,3250.0,3220.9,3247.5,1433273.828314125 -2021-08-21 23:00:00,3255.0,3257.0,3225.0,3225.0,1725535.5337275 -2021-08-21 22:00:00,3252.8,3262.3,3233.7,3254.4,1374778.791269568 -2021-08-21 21:00:00,3231.1,3257.0,3223.3,3252.4,1057871.167496472 -2021-08-21 20:00:00,3217.4,3236.5,3213.4,3231.0,2143126.2928698 -2021-08-21 19:00:00,3262.6,3263.2,3206.9,3218.5,9355168.172019286 -2021-08-21 18:00:00,3279.2,3279.2,3251.0,3262.6,3310153.804019062 -2021-08-21 17:00:00,3288.0,3289.5,3266.3,3278.1,1192511.941676538 -2021-08-21 16:00:00,3275.1,3294.4,3262.9,3287.9,1086646.276052876 -2021-08-21 15:00:00,3260.5,3280.0,3259.1,3275.19348779,2990276.263304587 -2021-08-21 14:00:00,3284.5,3284.7,3257.4,3260.5,3103701.340952825 -2021-08-21 13:00:00,3292.0,3297.3,3277.74369407,3284.3,3632777.023629377 -2021-08-21 12:00:00,3247.8,3294.9,3247.8,3290.8,2364774.068374004 -2021-08-21 11:00:00,3298.96505343,3303.0,3240.3,3251.4,6080842.477630794 -2021-08-21 10:00:00,3281.9,3305.9,3278.1,3297.7,1632174.670620235 -2021-08-21 09:00:00,3287.9,3291.0,3275.8,3282.9,572724.837468147 -2021-08-21 08:00:00,3296.0,3310.0,3283.3,3287.4,3684187.825229586 -2021-08-21 07:00:00,3279.0,3296.8,3267.6,3296.0,2070131.0055104 -2021-08-21 06:00:00,3290.7,3290.79444704,3272.0,3278.2,2356996.6005808697 -2021-08-21 05:00:00,3271.6,3308.3,3269.1,3290.8,3264986.1089287363 -2021-08-21 04:00:00,3277.0,3281.7,3258.2,3272.4,1226037.094654392 -2021-08-21 03:00:00,3265.0,3282.5,3252.8,3275.9,928159.232977297 -2021-08-21 02:00:00,3265.2,3282.5,3259.9,3266.5,1459700.21561529 -2021-08-21 01:00:00,3242.6,3271.8,3237.7,3266.3,2032106.3604863784 -2021-08-21 00:00:00,3287.9,3287.9,3237.9,3243.3,7282407.57525372 -2021-08-20 23:00:00,3262.9,3289.9,3259.3,3286.8,1285474.250249244 -2021-08-20 22:00:00,3292.9,3295.0,3252.0,3262.45167692,3217790.247076249 -2021-08-20 21:00:00,3260.6,3296.7,3260.2,3293.34100886,5262286.173056458 -2021-08-20 20:00:00,3254.0,3277.9,3247.80522065,3260.0,1937648.7442996 -2021-08-20 19:00:00,3235.0,3258.6,3235.0,3253.18990647,1312020.6061163405 -2021-08-20 18:00:00,3251.8,3258.0,3220.3,3234.7,2180544.196787628 -2021-08-20 17:00:00,3265.1,3275.1,3249.0,3251.85945024,5561870.847407467 -2021-08-20 16:00:00,3284.8,3298.8,3245.2,3265.0,6628742.0234388 -2021-08-20 15:00:00,3283.3,3291.5,3263.8,3283.4,3855662.7238201 -2021-08-20 14:00:00,3262.2,3303.1,3251.5,3282.2,22345929.453513887 -2021-08-20 13:00:00,3237.80493124,3264.0,3227.7,3262.1,5979389.040694987 -2021-08-20 12:00:00,3204.8,3241.4,3204.1,3238.3,1965811.9898772552 -2021-08-20 11:00:00,3217.91378867,3217.91378867,3198.7,3205.4,1038198.929207946 -2021-08-20 10:00:00,3207.9,3224.7,3205.1,3217.0,858891.75838717 -2021-08-20 09:00:00,3198.8,3217.0,3196.6,3209.6,1918823.965911328 -2021-08-20 08:00:00,3216.0,3226.4,3190.5,3200.2,2766117.925613878 -2021-08-20 07:00:00,3228.9,3233.0,3208.2,3215.6,1999507.39417762 -2021-08-20 06:00:00,3225.0,3235.11979781,3217.2,3228.0,982335.561678 -2021-08-20 05:00:00,3224.1,3227.6,3204.5,3225.0,2383628.47009425 -2021-08-20 04:00:00,3218.9,3230.9,3210.2,3224.1,2001822.021565443 -2021-08-20 03:00:00,3232.0,3234.9,3210.5,3218.0,2393270.08412604 -2021-08-20 02:00:00,3238.07189209,3241.8,3223.1,3231.0,1826284.46113143 -2021-08-20 01:00:00,3230.7,3244.0,3214.1,3238.88900238,7567939.868276698 -2021-08-20 00:00:00,3185.9,3243.9,3179.9,3230.5,16379527.50496608 -2021-08-19 23:00:00,3170.8,3188.3,3157.8,3186.4,5281273.195045344 -2021-08-19 22:00:00,3164.8,3176.82413359,3149.29643253,3170.2,24632394.527745444 -2021-08-19 21:00:00,3158.5,3172.7,3147.0,3164.8,2434464.875360928 -2021-08-19 20:00:00,3148.0,3167.3,3144.45679526,3158.5,2826086.518835875 -2021-08-19 19:00:00,3133.6,3164.03292799,3133.4,3147.6,7300302.75656268 -2021-08-19 18:00:00,3050.0,3139.0,3049.4,3132.89310049,11576606.0620413 -2021-08-19 17:00:00,3049.7,3058.0,3025.3,3049.0,1050385.96984502 -2021-08-19 16:00:00,3068.8,3077.6,3048.1,3048.1,1391461.6760219228 -2021-08-19 15:00:00,3043.9,3076.0,3043.9,3068.71721931,5684380.109959258 -2021-08-19 14:00:00,3021.9,3056.4,3021.9,3043.8,6938741.724276312 -2021-08-19 13:00:00,2998.7,3021.9,2983.5,3021.82880362,2058766.1818182 -2021-08-19 12:00:00,2975.3,3003.9,2965.0,2997.3,2436441.7129328074 -2021-08-19 11:00:00,2983.2,3001.00567144,2975.0,2975.7,1353515.9387177608 -2021-08-19 10:00:00,3004.4,3012.8,2982.31318602,2983.3,2318550.8613704992 -2021-08-19 09:00:00,3002.02721255,3015.8,3000.1,3005.1,2107083.888492534 -2021-08-19 08:00:00,2995.6,3022.4,2980.6,3002.1,5725220.48077088 -2021-08-19 07:00:00,2998.0,3010.98631529,2973.6,2995.3,2995784.230441926 -2021-08-19 06:00:00,3007.7,3011.5,2987.6,2996.6,1697001.6499658958 -2021-08-19 05:00:00,2984.6,3018.8,2972.3,3010.9,2971193.911461895 -2021-08-19 04:00:00,2968.8,2993.1,2960.1,2984.7,2015272.8479006127 -2021-08-19 03:00:00,3008.6,3008.9,2967.83575588,2970.0,7581864.4704 -2021-08-19 02:00:00,3027.1,3027.1,3006.0,3009.1,1641382.347428347 -2021-08-19 01:00:00,3044.2,3052.6,3026.4,3028.5,2407013.7263037 -2021-08-19 00:00:00,3015.3,3047.9,2999.5,3045.1,7300688.900668287 -2021-08-18 23:00:00,3039.9,3059.7,3012.1,3015.4,4453807.790653508 -2021-08-18 22:00:00,3004.1,3042.5,2999.2,3041.8,1881075.1789485104 -2021-08-18 21:00:00,3007.5,3026.8,2999.5,3004.6,9189620.590250844 -2021-08-18 20:00:00,3030.9,3040.93885103,3006.1,3007.5,2518706.0384400003 -2021-08-18 19:00:00,3057.2,3068.1,3024.1,3029.78690833,2945265.352575508 -2021-08-18 18:00:00,3107.9,3118.1,3055.9,3058.5,3687873.3823822048 -2021-08-18 17:00:00,3122.0,3124.0,3098.0,3107.0,2063807.62045653 -2021-08-18 16:00:00,3113.7,3124.0,3087.8,3121.9,5097038.3654925935 -2021-08-18 15:00:00,3075.7,3117.0,3054.7,3112.6,5951330.894738792 -2021-08-18 14:00:00,3057.1,3080.80599684,3053.4,3075.7,4094191.109038356 -2021-08-18 13:00:00,3029.0,3069.05047616,3029.0,3059.1,9238007.336736914 -2021-08-18 12:00:00,3000.1,3039.9,2997.7,3027.3,4102288.060302055 -2021-08-18 11:00:00,3035.5,3057.8,2990.3,2999.2,9778302.34597632 -2021-08-18 10:00:00,3055.9,3070.7,3027.7,3034.4,1936325.40746428 -2021-08-18 09:00:00,3043.7,3061.6,3036.4,3054.5,1838940.19315751 -2021-08-18 08:00:00,3030.9,3049.0,3015.4,3043.7,2239157.91641542 -2021-08-18 07:00:00,3072.0,3075.8,3023.2,3032.0,2836284.11456752 -2021-08-18 06:00:00,3083.5,3083.7,3059.13606753,3070.2,1831427.301906468 -2021-08-18 05:00:00,3042.2,3085.3,3040.0,3082.8,2374998.223785852 -2021-08-18 04:00:00,3051.4,3059.7,3028.3,3044.9,3387743.9061179464 -2021-08-18 03:00:00,3036.2,3051.37383886,3010.1,3050.1,2368991.574806877 -2021-08-18 02:00:00,3044.9,3046.9,3010.18279333,3036.8,2750857.7955327043 -2021-08-18 01:00:00,3021.4,3044.9,2955.0,3044.6,12544915.815643327 -2021-08-18 00:00:00,3012.6,3044.1,2983.0,3021.4,7835982.82115096 -2021-08-17 23:00:00,3052.7,3052.7,3006.6,3013.0,3383991.99499056 -2021-08-17 22:00:00,3028.7,3056.4,2993.9,3052.0,11105366.18716616 -2021-08-17 21:00:00,3071.7,3071.9,3020.0,3028.0,7040872.27205108 -2021-08-17 20:00:00,3118.1,3127.4,3017.01866997,3072.8,32395228.11988917 -2021-08-17 19:00:00,3162.6,3165.4,3106.0,3118.3,17340848.87796435 -2021-08-17 18:00:00,3169.2,3189.2,3150.45470782,3163.1,4032793.045187317 -2021-08-17 17:00:00,3153.8,3178.5,3148.3,3169.4,3110756.540899436 -2021-08-17 16:00:00,3164.9,3190.9,3147.3,3154.5,9915162.999203203 -2021-08-17 15:00:00,3194.0,3202.7,3161.5,3164.13364959,7059066.549760762 -2021-08-17 14:00:00,3233.1,3244.4,3182.1,3194.2,9103834.558997007 -2021-08-17 13:00:00,3241.7,3256.9,3224.1,3233.1,3788498.998564293 -2021-08-17 12:00:00,3260.7,3291.4,3241.6,3241.6,11057146.102472415 -2021-08-17 11:00:00,3228.0,3281.8,3228.0,3260.6,8910436.826676797 -2021-08-17 10:00:00,3245.8,3252.2,3224.6,3226.8,4240797.772861452 -2021-08-17 09:00:00,3183.4,3248.4,3183.4,3245.2,12267366.23695464 -2021-08-17 08:00:00,3171.6,3205.4,3170.7,3183.2,1700934.38997896 -2021-08-17 07:00:00,3148.62985451,3171.9,3136.1,3171.9,2524019.9973345334 -2021-08-17 06:00:00,3173.0,3180.6,3145.1,3148.3,3281933.560735796 -2021-08-17 05:00:00,3196.0,3201.05582466,3168.1,3174.0,2263704.51653358 -2021-08-17 04:00:00,3195.9,3214.0,3185.6,3194.2,2634475.101868458 -2021-08-17 03:00:00,3194.8,3209.8,3181.7,3195.3,1704728.508372456 -2021-08-17 02:00:00,3177.9,3197.3,3171.0,3194.2,902088.2924718038 -2021-08-17 01:00:00,3135.64070812,3182.0,3131.9,3177.9,2294183.769698997 -2021-08-17 00:00:00,3147.4,3163.9,3117.0,3136.0,7992776.6440256 -2021-08-16 23:00:00,3185.9,3188.6,3145.1,3147.27310599,9561132.733799754 -2021-08-16 22:00:00,3175.3,3201.7,3167.8,3185.9,2166911.222214801 -2021-08-16 21:00:00,3162.8,3197.0,3151.2,3175.3,6058214.703193996 -2021-08-16 20:00:00,3175.9,3175.9,3135.0,3165.2,10286064.699415328 -2021-08-16 19:00:00,3227.9,3227.9,3164.0,3176.4,3752303.141613888 -2021-08-16 18:00:00,3219.0,3237.0834094,3211.4,3228.0,690390.7331626801 -2021-08-16 17:00:00,3223.4,3229.0,3205.0,3218.4,693872.31565908 -2021-08-16 16:00:00,3224.8,3244.9,3215.1,3223.0,1880463.79351787 -2021-08-16 15:00:00,3203.8,3227.3,3182.08908187,3226.0,7216760.5690102 -2021-08-16 14:00:00,3220.7,3236.3,3201.2,3203.8,8519579.708671104 -2021-08-16 13:00:00,3283.7,3289.8,3206.7,3220.0,7887900.7995158 -2021-08-16 12:00:00,3291.72759188,3298.8,3270.0,3283.8,3235241.7503774944 -2021-08-16 11:00:00,3298.40557431,3315.1,3288.8,3291.72759188,17184636.226178758 -2021-08-16 10:00:00,3275.0,3298.8,3275.0,3298.4,3920952.263684848 -2021-08-16 09:00:00,3270.5,3277.2,3264.5,3274.9,1526002.9518414629 -2021-08-16 08:00:00,3276.9,3292.9,3248.46056392,3270.30943417,23794471.802423354 -2021-08-16 07:00:00,3275.2,3291.9,3269.1,3276.6,2969019.446878872 -2021-08-16 06:00:00,3302.7,3313.0,3258.7,3275.72695401,21577761.870498005 -2021-08-16 05:00:00,3280.4,3302.4,3280.4,3302.4,911655.7249728 -2021-08-16 04:00:00,3263.2,3288.0,3260.3,3280.28561555,1316307.2298780694 -2021-08-16 03:00:00,3320.9,3322.6,3260.5,3264.0,4523855.11027392 -2021-08-16 02:00:00,3313.1,3322.7,3304.6,3320.1,1556587.094502888 -2021-08-16 01:00:00,3315.3,3322.2,3298.1,3312.2,1993500.866477712 -2021-08-16 00:00:00,3311.1,3340.1,3290.0,3315.1,9307284.37178479 -2021-08-15 23:00:00,3305.35523457,3322.7,3300.6,3312.4,6987084.143841257 -2021-08-15 22:00:00,3260.4,3305.3,3260.4,3305.3,3034183.0300069265 -2021-08-15 21:00:00,3262.6,3276.4,3245.0,3260.0,3905988.196673 -2021-08-15 20:00:00,3209.5,3273.9,3203.1,3262.6,27137769.312881306 -2021-08-15 19:00:00,3192.0,3213.1,3171.1,3209.1,8079982.384079304 -2021-08-15 18:00:00,3157.89035842,3194.0,3151.6,3192.7,4860172.884869883 -2021-08-15 17:00:00,3144.8,3162.10666565,3104.8,3157.9,23880470.85028684 -2021-08-15 16:00:00,3157.8,3171.9,3142.3,3144.9,3743556.15939568 -2021-08-15 15:00:00,3148.0,3163.1,3145.0,3158.8,1925736.965410372 -2021-08-15 14:00:00,3166.0,3198.0,3148.0,3149.4,3944049.657652128 -2021-08-15 13:00:00,3154.3,3171.47804964,3136.8,3167.2,2890766.035875688 -2021-08-15 12:00:00,3161.5,3173.0,3145.0,3154.0,2801177.89745678 -2021-08-15 11:00:00,3156.6,3165.9,3139.1,3161.0,1369235.34045652 -2021-08-15 10:00:00,3164.1,3175.5,3143.05481802,3156.9,2885372.579256753 -2021-08-15 09:00:00,3151.3,3175.6,3133.3,3164.2,4705068.386672186 -2021-08-15 08:00:00,3161.6,3175.9,3149.9,3151.6,3839484.32556098 -2021-08-15 07:00:00,3222.1,3229.9,3155.9,3162.2,8643353.340131383 -2021-08-15 06:00:00,3236.1,3253.9,3216.6,3222.4,3037700.444171872 -2021-08-15 05:00:00,3248.0,3257.1,3232.2,3237.11224914,1761159.9267331616 -2021-08-15 04:00:00,3248.5,3258.3,3231.1,3247.9,5387295.368395017 -2021-08-15 03:00:00,3275.8,3279.3,3246.3,3248.3,1550513.362151677 -2021-08-15 02:00:00,3265.0,3287.66361305,3264.51213949,3274.1,2089828.278056854 -2021-08-15 01:00:00,3275.0,3280.2,3260.6,3264.1,1012438.279461273 -2021-08-15 00:00:00,3265.3,3286.7,3251.0,3274.9,4007069.97855212 -2021-08-14 23:00:00,3244.3,3278.8,3238.1,3265.6,2425609.6721636 -2021-08-14 22:00:00,3266.9,3272.0,3243.0,3244.2,2122249.690786632 -2021-08-14 21:00:00,3233.9,3267.2,3233.3,3266.9,4406734.183579 -2021-08-14 20:00:00,3264.78943931,3264.8,3216.5,3233.03860984,5558311.119499679 -2021-08-14 19:00:00,3250.1,3291.1,3238.9,3265.3,3014935.734217552 -2021-08-14 18:00:00,3250.5,3265.9,3241.6,3250.5,2474126.009633025 -2021-08-14 17:00:00,3259.8,3260.4,3232.2,3250.6,2899052.94163412 -2021-08-14 16:00:00,3271.0,3273.3,3249.1,3260.1,2704751.718045564 -2021-08-14 15:00:00,3275.0,3277.0,3241.8,3271.0,1813316.6411714 -2021-08-14 14:00:00,3235.0,3277.8,3229.9,3274.0,5038189.46476712 -2021-08-14 13:00:00,3221.8,3241.2,3211.9,3235.1,2444490.393252182 -2021-08-14 12:00:00,3244.9,3255.63854523,3221.8,3221.8,2429375.540322494 -2021-08-14 11:00:00,3223.3,3244.9,3206.6,3244.9,6877013.490587691 -2021-08-14 10:00:00,3274.0,3285.7,3208.0,3224.3,7938363.203885858 -2021-08-14 09:00:00,3300.8,3332.72789539,3255.0,3273.5,6093062.058966915 -2021-08-14 08:00:00,3309.1,3311.0,3294.1,3301.0,1054376.26428061 -2021-08-14 07:00:00,3303.5,3324.8,3301.0,3310.1,947138.909181696 -2021-08-14 06:00:00,3299.2,3310.0,3297.4,3304.0,1331463.10043656 -2021-08-14 05:00:00,3282.5,3303.61141422,3281.4587525,3299.08732459,618742.6850879597 -2021-08-14 04:00:00,3298.2,3300.0,3279.5,3282.0,1173724.1900781 -2021-08-14 03:00:00,3302.2,3312.0,3291.7,3298.3,330836.581658668 -2021-08-14 02:00:00,3301.7,3310.9,3285.0,3304.3,1147767.501531711 -2021-08-14 01:00:00,3305.58819227,3324.6,3300.0,3303.70076771,1652569.8171269 -2021-08-14 00:00:00,3325.531512,3327.6,3286.9,3305.5,2971401.688977315 -2021-08-13 23:00:00,3290.6,3329.7,3288.0,3324.8,4726315.0665200325 -2021-08-13 22:00:00,3282.1,3294.8,3279.5,3290.6,2603426.87847799 -2021-08-13 21:00:00,3282.1,3299.0,3274.34171106,3282.1,4224273.836377086 -2021-08-13 20:00:00,3226.2,3296.3,3216.7250286,3282.2,15789719.19557322 -2021-08-13 19:00:00,3231.8,3234.7,3215.0,3226.2,809495.6625528 -2021-08-13 18:00:00,3233.0,3240.0,3221.88944823,3231.4,2810918.5570810563 -2021-08-13 17:00:00,3243.0,3244.0,3222.8,3233.22719169,3697632.247119371 -2021-08-13 16:00:00,3217.9,3242.9,3201.3,3240.7,2094251.129389609 -2021-08-13 15:00:00,3217.0,3224.56893567,3182.2,3217.721716,2678207.265814085 -2021-08-13 14:00:00,3235.4,3245.7,3206.1,3215.8,3513026.905589152 -2021-08-13 13:00:00,3237.0,3243.4,3225.7,3235.5,2013349.22539425 -2021-08-13 12:00:00,3215.7,3247.4,3215.6,3235.5,2932481.774457855 -2021-08-13 11:00:00,3238.4,3251.5,3214.3,3215.7,3761884.197820143 -2021-08-13 10:00:00,3228.4,3264.1,3228.4,3239.0,3378142.61528277 -2021-08-13 09:00:00,3236.0,3251.6,3224.3,3228.0,2505088.1856264 -2021-08-13 08:00:00,3225.0,3253.29651363,3220.2,3235.9,5339291.825089797 -2021-08-13 07:00:00,3187.2,3233.1470365,3187.2,3222.79721245,5680181.820614657 -2021-08-13 06:00:00,3131.0,3189.0,3120.1,3187.63108898,10011482.120157337 -2021-08-13 05:00:00,3122.7,3144.0,3113.57870181,3130.41724623,5680243.797598072 -2021-08-13 04:00:00,3119.0,3131.4,3094.9,3125.0,1641042.0528125002 -2021-08-13 03:00:00,3133.0,3138.7,3113.8,3117.40153921,4189943.082013527 -2021-08-13 02:00:00,3091.7,3143.9,3088.4,3133.0,5040012.06553741 -2021-08-13 01:00:00,3065.0,3098.7,3057.4,3091.3,2900032.894946517 -2021-08-13 00:00:00,3047.6,3075.6,3035.6,3063.9,2227938.321261324 -2021-08-12 23:00:00,2999.9,3050.0,2999.68921579,3047.8,4076950.9634828954 -2021-08-12 22:00:00,3044.0,3050.7,2988.4,3000.7,3528154.2556894063 -2021-08-12 21:00:00,3067.7,3071.19930975,3031.3,3043.9,1611988.9899723402 -2021-08-12 20:00:00,3050.35375324,3073.5,3036.5,3067.6,1699302.936756204 -2021-08-12 19:00:00,3059.83824458,3066.4,3045.1,3052.9,1595108.812640134 -2021-08-12 18:00:00,3017.99461056,3069.0,3017.91752771,3059.83824458,7164863.220142293 -2021-08-12 17:00:00,3002.5,3038.0,2995.0,3018.0,4650085.36426032 -2021-08-12 16:00:00,3029.80325501,3038.7,2981.3,3001.7,15814155.269057456 -2021-08-12 15:00:00,3037.1,3054.8,3025.8,3028.9,3657616.344159596 -2021-08-12 14:00:00,3097.8,3097.8,3023.0,3037.1,12461304.304459304 -2021-08-12 13:00:00,3098.94264526,3115.8,3088.8,3098.4,2419901.881279296 -2021-08-12 12:00:00,3091.8,3117.1,3065.0,3098.8,12327097.417926544 -2021-08-12 11:00:00,3147.1,3155.53495032,3088.0,3091.7,13731352.645992205 -2021-08-12 10:00:00,3150.0,3165.4,3145.9,3150.86578689,1149851.8547362026 -2021-08-12 09:00:00,3130.0,3174.3,3099.48776244,3149.0,9272180.93470851 -2021-08-12 08:00:00,3143.0,3147.5,3126.3,3130.7,1004329.341579255 -2021-08-12 07:00:00,3130.0,3145.23072525,3118.68870638,3142.7,2183049.7921124967 -2021-08-12 06:00:00,3127.7,3138.3,3093.8,3129.9,3839599.144325397 -2021-08-12 05:00:00,3174.0,3178.9,3105.2,3129.8,12554453.978032 -2021-08-12 04:00:00,3209.8,3217.8,3172.2,3173.33943952,3213862.309669372 -2021-08-12 03:00:00,3233.6,3234.37608379,3208.6,3210.7,755873.7505192469 -2021-08-12 02:00:00,3226.9250241,3237.9,3218.2,3233.6,1191201.038780096 -2021-08-12 01:00:00,3184.9,3236.9,3177.7,3226.7,3795202.277199672 -2021-08-12 00:00:00,3160.1,3192.6,3147.2,3185.34931734,3072782.119092559 -2021-08-11 23:00:00,3168.0,3183.5,3158.1,3163.0,2975425.7829863904 -2021-08-11 22:00:00,3230.6,3231.6,3148.5,3169.37863745,11386933.52496454 -2021-08-11 21:00:00,3233.4,3240.38743763,3199.1,3233.2,3726101.00989028 -2021-08-11 20:00:00,3250.1,3265.1,3233.3,3233.6,2495304.953541024 -2021-08-11 19:00:00,3227.3,3253.9,3223.04652291,3250.1,2098222.209994463 -2021-08-11 18:00:00,3244.2,3246.5,3221.8,3227.5,3008400.082481675 -2021-08-11 17:00:00,3236.65498942,3251.5,3231.4,3244.18846714,2218353.771267412 -2021-08-11 16:00:00,3245.7,3255.4,3221.4,3237.3234681,11734779.47475844 -2021-08-11 15:00:00,3256.30264432,3262.0,3226.9,3245.5,6986056.269392724 -2021-08-11 14:00:00,3241.9,3272.2,3226.45372886,3256.4,5872478.534906873 -2021-08-11 13:00:00,3220.9,3262.5,3213.3,3241.7,10138838.40657434 -2021-08-11 12:00:00,3215.34025295,3230.8,3206.5,3220.9,5131356.822292149 -2021-08-11 11:00:00,3222.2,3241.2,3211.1,3216.7,9475646.951230785 -2021-08-11 10:00:00,3225.04457744,3250.0,3210.1,3225.7,7124359.289675079 -2021-08-11 09:00:00,3216.7,3234.7,3208.3,3225.04457744,3209052.308918281 -2021-08-11 08:00:00,3231.7,3243.6,3204.0,3216.1,4812177.812005728 -2021-08-11 07:00:00,3199.0,3249.7,3199.0,3230.5,19046746.27339302 -2021-08-11 06:00:00,3178.2,3218.5,3160.0,3199.2,9457806.164014297 -2021-08-11 05:00:00,3167.0,3184.02305017,3154.5,3179.7,3815633.80085688 -2021-08-11 04:00:00,3159.0,3175.9,3146.8,3165.7,1763108.5166899976 -2021-08-11 03:00:00,3139.2,3160.8,3131.3,3158.1,907152.383577726 -2021-08-11 02:00:00,3171.0,3182.0,3121.7,3138.7,3616505.542858042 -2021-08-11 01:00:00,3168.5,3185.6,3157.2,3170.0,1780036.7434586002 -2021-08-11 00:00:00,3141.7,3170.1,3134.5,3167.9,2207666.179115331 -2021-08-10 23:00:00,3149.2,3164.39231878,3121.6,3139.9,2554914.87740078 -2021-08-10 22:00:00,3169.4,3188.96929612,3144.3,3150.90292673,11585356.097675562 -2021-08-10 21:00:00,3156.7,3192.0,3135.4,3169.7,8411855.639323492 -2021-08-10 20:00:00,3143.9,3165.7,3135.2,3157.66169866,2074237.7331549327 -2021-08-10 19:00:00,3128.0,3145.9,3120.3,3143.9,1693122.0108564592 -2021-08-10 18:00:00,3103.4,3131.7,3096.2,3127.9,2942471.811993766 -2021-08-10 17:00:00,3072.0,3103.4,3071.0,3101.34109831,4064058.3091968135 -2021-08-10 16:00:00,3120.0,3130.8,3051.5,3072.4,15292174.207546668 -2021-08-10 15:00:00,3133.8,3148.0,3091.5,3118.9,5823585.648471119 -2021-08-10 14:00:00,3162.6,3169.5,3116.6,3132.2,5756868.749868567 -2021-08-10 13:00:00,3182.4,3232.7,3137.9,3163.2,30069330.26909184 -2021-08-10 12:00:00,3123.1,3184.0,3115.2,3181.8,5207193.97927671 -2021-08-10 11:00:00,3118.7,3151.6,3112.7,3124.01488296,2627695.9402413536 -2021-08-10 10:00:00,3144.9,3152.4,3112.1,3117.6,1506771.4780098 -2021-08-10 09:00:00,3163.8,3171.6,3137.4,3144.9,3010783.220026263 -2021-08-10 08:00:00,3143.3,3163.8,3129.4,3163.5,3547023.1914364654 -2021-08-10 07:00:00,3119.7,3147.6,3103.8,3143.9,2930631.8062751773 -2021-08-10 06:00:00,3110.6,3128.6,3101.8,3121.5,3811592.434569465 -2021-08-10 05:00:00,3098.50063085,3136.75634956,3088.1,3113.4,4614834.916104366 -2021-08-10 04:00:00,3113.8,3127.79487468,3098.50063085,3099.4,7049089.868627506 -2021-08-10 03:00:00,3138.7,3146.9,3106.7,3116.1,8735154.074933091 -2021-08-10 02:00:00,3132.1,3145.0,3116.1,3141.0,5627303.838257221 -2021-08-10 01:00:00,3122.4,3139.8,3095.6,3132.1,7894614.085020442 -2021-08-10 00:00:00,3164.44952897,3203.8,3095.5,3122.6,13451281.454543868 -2021-08-09 23:00:00,3146.2,3180.0,3140.7,3164.4,8263385.881869241 -2021-08-09 22:00:00,3098.0,3152.1,3088.4,3146.5,12962805.911253834 -2021-08-09 21:00:00,3071.5,3113.3,3041.0,3097.0,61898398.27822552 -2021-08-09 20:00:00,3147.0,3163.52884968,3068.5,3071.0,27749517.2882024 -2021-08-09 19:00:00,3161.5,3177.8,3134.4,3146.0,5052178.95505752 -2021-08-09 18:00:00,3139.0,3187.5382627,3139.0,3162.0,7517676.29047326 -2021-08-09 17:00:00,3156.6,3169.9,3137.5,3138.0,5467636.85472714 -2021-08-09 16:00:00,3166.8,3174.4,3128.8,3156.2,9125798.633523976 -2021-08-09 15:00:00,3110.8,3172.2,3110.8,3165.3,8561669.036056371 -2021-08-09 14:00:00,3095.2,3152.7,3095.2,3111.0,9731703.092348613 -2021-08-09 13:00:00,3132.3,3150.8,3082.4,3095.7050009,8836614.812028319 -2021-08-09 12:00:00,3132.3,3136.3,3098.4,3133.3,9474257.594084684 -2021-08-09 11:00:00,3101.6,3138.8,3088.0,3131.7,15709327.945159134 -2021-08-09 10:00:00,3039.5,3105.2,3039.5,3100.7,12833629.892772902 -2021-08-09 09:00:00,2957.9,3048.1,2951.1,3039.0,12488218.920405958 -2021-08-09 08:00:00,2944.11101474,2973.8,2932.6,2958.6,2215776.989340834 -2021-08-09 07:00:00,2922.3,2953.0,2911.8,2945.4,3927562.56200031 -2021-08-09 06:00:00,2934.6,2939.7,2892.6,2922.9,6495406.673769081 -2021-08-09 05:00:00,2952.8,2963.7,2919.0,2934.13049057,2091670.507805457 -2021-08-09 04:00:00,2946.7,2960.1,2925.0,2953.78172658,2505445.106608425 -2021-08-09 03:00:00,2943.87055528,2961.0,2925.0,2947.0,2916653.78540578 -2021-08-09 02:00:00,2915.9,2945.0,2912.1,2944.0,1895266.921536 -2021-08-09 01:00:00,2932.1,2940.87474874,2899.7,2915.7,8078008.301818025 -2021-08-09 00:00:00,3009.76699591,3032.2,2926.0,2931.7,10569555.87540608 -2021-08-08 23:00:00,3043.2,3063.2,3000.5,3009.2,6786582.995378416 -2021-08-08 22:00:00,3035.4,3064.8,3030.3,3043.2,7338322.711628927 -2021-08-08 21:00:00,2989.1,3037.6,2981.80101892,3035.8,5880464.81995685 -2021-08-08 20:00:00,2985.0,3024.9,2962.1,2989.1,7913933.597427544 -2021-08-08 19:00:00,2973.0,2999.4,2947.5,2985.2,9917678.314129472 -2021-08-08 18:00:00,2987.8252712,3007.2,2963.1,2974.0,5683712.17098626 -2021-08-08 17:00:00,3008.1,3015.3,2968.9,2988.38037111,10008424.751486955 -2021-08-08 16:00:00,3029.86103433,3068.03720835,3000.1,3008.2,11666484.783519823 -2021-08-08 15:00:00,3026.2,3050.1,3015.28720581,3029.1,5907035.2431216575 -2021-08-08 14:00:00,3112.3,3121.25796047,3023.6,3027.39084713,10970720.045909042 -2021-08-08 13:00:00,3135.3,3146.8,3102.1,3112.3,5507315.13421937 -2021-08-08 12:00:00,3098.5,3142.4,3093.6,3135.2,7956059.844055575 -2021-08-08 11:00:00,3098.7,3114.0,3080.9,3099.3,5934859.195155087 -2021-08-08 10:00:00,3138.0,3150.0,3080.0,3099.7,26687289.721871987 -2021-08-08 09:00:00,3120.5,3153.6,3120.3,3137.0,3183091.8396749003 -2021-08-08 08:00:00,3135.72619975,3153.19941816,3120.3,3121.3,3183227.06674973 -2021-08-08 07:00:00,3165.0,3184.30654788,3129.6,3135.8,5643503.40615476 -2021-08-08 06:00:00,3129.6,3182.0,3129.6,3163.4,10239719.27126237 -2021-08-08 05:00:00,3109.1,3134.9,3091.7,3128.5,10686008.86464516 -2021-08-08 04:00:00,3118.44916991,3134.2,3092.1,3109.1,5366762.81658669 -2021-08-08 03:00:00,3086.7,3125.9,3084.4,3118.31726143,4692823.0096445335 -2021-08-08 02:00:00,3106.0,3106.7,3070.2,3088.8,5421404.541956832 -2021-08-08 01:00:00,3157.4,3160.0,3091.2,3105.7,10020110.021450205 -2021-08-08 00:00:00,3158.0,3187.0,3128.6,3157.5,17954807.064780075 -2021-08-07 23:00:00,3085.9,3169.4,3085.6,3158.3,14134582.013655718 -2021-08-07 22:00:00,3069.6,3109.4,3061.5,3085.9,9635355.054584658 -2021-08-07 21:00:00,3079.5,3130.0,3061.5,3070.7,12525770.050234867 -2021-08-07 20:00:00,3075.6,3095.0,3057.1,3079.2,4307448.812675832 -2021-08-07 19:00:00,3057.1,3083.5,3035.4,3076.0,5982944.79602688 -2021-08-07 18:00:00,3047.3,3074.1,3028.54803874,3057.6,15014764.13791536 -2021-08-07 17:00:00,3091.0,3091.7,3030.7,3047.3,11038989.815986132 -2021-08-07 16:00:00,3083.0,3096.3,2998.0,3091.2,22051961.635077696 -2021-08-07 15:00:00,3082.9,3110.0,3067.8,3082.88505538,4758523.531373723 -2021-08-07 14:00:00,3057.0,3103.42004742,3057.0,3082.79361704,5531149.0125431 -2021-08-07 13:00:00,3092.0,3128.3,3054.4,3055.96756581,6426418.907873792 -2021-08-07 12:00:00,3104.9,3172.0,3068.9,3091.0,21380566.31225999 -2021-08-07 11:00:00,3069.0,3114.5,3055.1,3105.7,11610294.438662907 -2021-08-07 10:00:00,3041.9,3089.0,3036.2,3068.0,14997613.59644548 -2021-08-07 09:00:00,2977.8,3044.0,2968.5,3042.0,13007309.89249458 -2021-08-07 08:00:00,2957.1,2979.0,2943.5,2977.2,1680471.4919617078 -2021-08-07 07:00:00,2960.0,2973.0,2947.2,2957.4,1260708.7036952882 -2021-08-07 06:00:00,2968.12948513,2974.5,2943.0,2960.22528107,2299098.5725940946 -2021-08-07 05:00:00,2957.8,2980.0,2955.0,2968.9,1999438.602015206 -2021-08-07 04:00:00,2936.9,2984.8,2930.3,2958.2,5993108.060189488 -2021-08-07 03:00:00,2927.9,2940.9,2908.5,2936.1,3257602.417919957 -2021-08-07 02:00:00,2915.1,2933.4,2910.0,2927.6,4993985.958159848 -2021-08-07 01:00:00,2918.7,2928.1,2886.8,2915.2,2538327.795650752 -2021-08-07 00:00:00,2891.9,2919.0,2866.7,2919.0,2315454.28838703 -2021-08-06 23:00:00,2893.0,2895.2,2875.1,2892.0,1552227.21264636 -2021-08-06 22:00:00,2879.6,2907.9,2879.2,2892.8,2423611.655612416 -2021-08-06 21:00:00,2914.3,2919.7,2880.0,2880.0,4189855.5801504 -2021-08-06 20:00:00,2931.0,2941.0,2882.6,2914.7,6797771.511395692 -2021-08-06 19:00:00,2920.0,2947.6,2916.3,2930.8,5682065.278626824 -2021-08-06 18:00:00,2913.5,2932.3,2903.3,2918.2,7927545.645651655 -2021-08-06 17:00:00,2862.6,2916.8,2862.6,2913.8,16890520.218190785 -2021-08-06 16:00:00,2839.0,2883.1,2839.0,2862.6,15632197.86481626 -2021-08-06 15:00:00,2778.6,2849.0,2770.71805336,2839.0,11658490.94490446 -2021-08-06 14:00:00,2779.2,2788.8,2765.3,2778.4,2001602.141858768 -2021-08-06 13:00:00,2770.9,2787.76091411,2766.28465368,2778.9,2112857.808897414 -2021-08-06 12:00:00,2737.5,2791.6,2722.2,2770.9,5068428.750871211 -2021-08-06 11:00:00,2757.4,2757.4,2733.6,2737.9,3504750.550790269 -2021-08-06 10:00:00,2760.6,2766.7,2738.3,2758.0,2858000.86428668 -2021-08-06 09:00:00,2777.99103531,2777.99103531,2760.3,2762.2,2046068.3950716937 -2021-08-06 08:00:00,2766.8,2781.3,2757.2,2777.58057893,1789995.5966310024 -2021-08-06 07:00:00,2784.1,2790.1,2765.0,2770.6,1897476.223671196 -2021-08-06 06:00:00,2784.1,2808.7,2771.0,2784.3,2679787.383214992 -2021-08-06 05:00:00,2772.6,2791.3,2766.1,2787.3,1579852.9368990269 -2021-08-06 04:00:00,2761.7,2774.3,2751.4,2771.2,2139353.180932608 -2021-08-06 03:00:00,2772.8,2792.1,2752.6,2762.1,2530288.454074326 -2021-08-06 02:00:00,2807.6,2807.6,2767.3,2772.2,2048140.0602169416 -2021-08-06 01:00:00,2780.0,2817.8,2778.4,2809.1,3630422.164727113 -2021-08-06 00:00:00,2829.4,2845.9,2767.8,2778.17489043,8415897.989051806 -2021-08-05 23:00:00,2810.0,2835.9,2810.0,2829.1,2510344.184713352 -2021-08-05 22:00:00,2826.5,2842.2,2806.6,2808.6,5374084.585454382 -2021-08-05 21:00:00,2805.0,2844.1,2787.9,2827.7,5862720.813498007 -2021-08-05 20:00:00,2797.0,2817.7,2795.7,2804.0,2862584.06814916 -2021-08-05 19:00:00,2804.6,2821.8,2788.2,2796.3,4444405.336701604 -2021-08-05 18:00:00,2814.0,2830.0,2786.7,2803.08797492,6821835.864680681 -2021-08-05 17:00:00,2788.8,2819.4,2777.4,2812.4,5995652.039662104 -2021-08-05 16:00:00,2756.5,2794.8,2746.9,2788.2,4528127.999958732 -2021-08-05 15:00:00,2804.04039962,2805.5,2742.0,2757.0,17182415.9678247 -2021-08-05 14:00:00,2687.5,2821.84108791,2668.9,2805.0,44812311.6206964 -2021-08-05 13:00:00,2607.4,2687.0,2595.8,2686.7,16719490.301782629 -2021-08-05 12:00:00,2622.6,2642.4,2531.4,2607.0,34238604.68646486 -2021-08-05 11:00:00,2616.7,2647.5,2604.8,2623.0751456,5656846.619300685 -2021-08-05 10:00:00,2597.2,2618.7,2593.0,2615.73246272,17878104.812520105 -2021-08-05 09:00:00,2633.0,2645.3,2576.7,2597.3,40404468.095531605 -2021-08-05 08:00:00,2682.0,2690.9,2631.2,2632.0,4205092.18735368 -2021-08-05 07:00:00,2682.9,2694.18673338,2668.0,2681.09537562,1353513.7054066989 -2021-08-05 06:00:00,2705.3,2705.3,2670.9,2687.3,2703348.900219352 -2021-08-05 05:00:00,2694.9,2712.8,2689.1,2706.0,2549153.84074296 -2021-08-05 04:00:00,2713.2,2720.8,2684.6,2694.4,3257914.3507279363 -2021-08-05 03:00:00,2696.8,2723.3,2691.6,2712.6,3922940.508688674 -2021-08-05 02:00:00,2691.7,2701.0,2675.1966221,2699.4,915556.808504712 -2021-08-05 01:00:00,2705.5,2709.17513148,2666.4,2691.6,5446329.828210696 -2021-08-05 00:00:00,2725.9,2743.2,2702.0,2705.4,3103927.790519736 -2021-08-04 23:00:00,2732.15848019,2749.6,2707.0,2726.1,4027173.7011819296 -2021-08-04 22:00:00,2719.3,2773.6,2705.7,2731.1,15018561.428972038 -2021-08-04 21:00:00,2711.6,2724.0,2706.7,2719.3,2223315.258706542 -2021-08-04 20:00:00,2697.0,2722.9,2689.8,2712.0,3271186.5147549603 -2021-08-04 19:00:00,2693.0,2702.0,2681.4,2696.2,2811036.943613808 -2021-08-04 18:00:00,2678.5,2706.7,2674.7,2692.8,3489245.932713552 -2021-08-04 17:00:00,2710.9,2712.8,2669.4,2677.6,4723034.392427904 -2021-08-04 16:00:00,2673.4,2728.0,2668.0,2710.8,15604522.20400835 -2021-08-04 15:00:00,2640.2,2698.2,2638.2,2673.5,10514629.77845459 -2021-08-04 14:00:00,2609.0,2644.1,2605.05550832,2640.2,8328993.433935231 -2021-08-04 13:00:00,2588.9,2630.0,2573.4,2608.9,6938017.995350665 -2021-08-04 12:00:00,2506.4,2590.8,2505.20484243,2589.0,8766560.66055606 -2021-08-04 11:00:00,2502.0,2513.5,2498.7,2506.5,1611160.319706795 -2021-08-04 10:00:00,2481.3,2506.1,2475.0,2501.1,7547695.338507785 -2021-08-04 09:00:00,2479.3,2488.0,2474.1,2481.4,35120878.40295065 -2021-08-04 08:00:00,2478.8,2490.3,2455.4,2479.3,8943765.74722955 -2021-08-04 07:00:00,2487.6,2493.5,2466.4,2478.0,1987758.02063454 -2021-08-04 06:00:00,2496.9,2508.9,2482.5,2486.3,1806193.8112149085 -2021-08-04 05:00:00,2497.0,2517.8,2495.1,2496.9,2021839.294335252 -2021-08-04 04:00:00,2485.0,2503.2,2477.0,2497.7,1813667.6561294748 -2021-08-04 03:00:00,2512.6,2516.1,2485.0,2486.3,1845930.903627277 -2021-08-04 02:00:00,2524.9,2535.9,2507.8,2513.0,1077246.85537896 -2021-08-04 01:00:00,2518.8,2539.3,2509.5,2524.57176121,1752293.9016852104 -2021-08-04 00:00:00,2510.0,2524.6,2483.9,2518.5,1768751.773275885 -2021-08-03 23:00:00,2515.6,2530.6,2495.4,2508.9,2082219.029496246 -2021-08-03 22:00:00,2491.6,2532.6,2490.3,2514.6,2021599.5789924 -2021-08-03 21:00:00,2486.8,2497.8,2475.9,2492.29463373,1551803.9016389549 -2021-08-03 20:00:00,2475.9,2490.4,2454.0,2487.5,2585807.2892215 -2021-08-03 19:00:00,2487.5,2498.7,2468.7,2475.1,1078274.8382416829 -2021-08-03 18:00:00,2471.7,2490.4,2452.7160113,2487.6,2024088.273310932 -2021-08-03 17:00:00,2500.6,2512.1,2469.5,2470.9,1991848.9747245824 -2021-08-03 16:00:00,2497.14643924,2504.6,2482.1,2501.6,3956038.850557232 -2021-08-03 15:00:00,2513.4,2517.7,2475.9,2497.3,5710526.183138075 -2021-08-03 14:00:00,2515.0,2542.8,2507.5,2513.4,2222573.144950296 -2021-08-03 13:00:00,2502.0,2524.7,2500.3,2514.8130794,2554516.529908115 -2021-08-03 12:00:00,2489.8,2521.21904178,2457.5,2501.8,4920330.491739908 -2021-08-03 11:00:00,2513.2,2516.5,2485.8,2489.2,2575347.241875352 -2021-08-03 10:00:00,2499.9,2527.7,2486.5,2515.5,3349904.8829372097 -2021-08-03 09:00:00,2486.6,2499.8,2472.1,2499.8,2824764.486811116 -2021-08-03 08:00:00,2494.6,2498.0,2476.0,2487.1,28263295.55828625 -2021-08-03 07:00:00,2464.5,2499.8,2446.9,2495.3,3286726.288741418 -2021-08-03 06:00:00,2474.1,2489.4,2464.2,2465.0,1938063.0737009 -2021-08-03 05:00:00,2496.6,2496.6,2456.8,2474.5668098,6068973.818359093 -2021-08-03 04:00:00,2535.5,2545.91362498,2484.3,2496.4,7092319.786215449 -2021-08-03 03:00:00,2555.2,2563.86747239,2520.7,2534.4,36052850.06248781 -2021-08-03 02:00:00,2551.2,2571.8,2549.5,2556.0,23009087.09952468 -2021-08-03 01:00:00,2608.7,2608.7,2551.2,2551.2,19199338.101953063 -2021-08-03 00:00:00,2607.8,2632.6,2585.1,2612.1,2825320.552739865 -2021-08-02 23:00:00,2626.2,2637.5,2602.8,2607.3,2470064.6577571384 -2021-08-02 22:00:00,2613.9,2636.9,2611.3,2626.6,2834386.09415341 -2021-08-02 21:00:00,2599.4,2617.6,2587.8,2613.5,2067207.702506475 -2021-08-02 20:00:00,2603.0,2624.9,2581.7,2599.3,3455612.992747521 -2021-08-02 19:00:00,2652.8,2663.4,2595.5,2602.4,5315717.364583304 -2021-08-02 18:00:00,2643.0,2657.8,2633.7,2651.9,2248654.8774164594 -2021-08-02 17:00:00,2649.5,2651.3,2622.8,2641.9,2506191.584496484 -2021-08-02 16:00:00,2634.8,2667.3,2632.4,2648.8,3837404.9605479287 -2021-08-02 15:00:00,2627.98744267,2656.98502588,2622.1,2635.0,2876218.0274644 -2021-08-02 14:00:00,2617.7,2636.883833,2607.0,2627.7,3660807.919110276 -2021-08-02 13:00:00,2589.6,2626.1,2578.3,2618.67286627,1948043.0961626405 -2021-08-02 12:00:00,2591.0,2603.5,2563.1,2588.22606693,4716889.964279613 -2021-08-02 11:00:00,2600.0,2600.6,2573.6,2589.64614006,2449665.146517073 -2021-08-02 10:00:00,2603.0,2603.93127568,2588.7,2598.8,2568663.729638384 -2021-08-02 09:00:00,2575.0,2609.1,2563.1,2602.5,10219101.3987636 -2021-08-02 08:00:00,2618.57558895,2623.7,2574.0,2574.8,27001108.99463419 -2021-08-02 07:00:00,2619.3,2639.5,2604.3,2618.68231927,6817057.238250929 -2021-08-02 06:00:00,2560.2,2628.0,2553.4,2619.22143657,22701030.15084377 -2021-08-02 05:00:00,2552.5,2563.9,2552.0,2560.5,12041232.77650338 -2021-08-02 04:00:00,2563.4,2571.1,2549.1,2552.5,26257923.945113227 -2021-08-02 03:00:00,2569.9,2573.85193407,2556.2,2563.4,12942654.40407758 -2021-08-02 02:00:00,2541.1,2574.0,2534.3,2569.4,13931845.596991794 -2021-08-02 01:00:00,2519.2,2557.9,2510.7,2541.7,33647845.26541768 -2021-08-02 00:00:00,2557.3,2580.2,2510.0,2520.2,9682432.399035577 -2021-08-01 23:00:00,2604.1,2617.4,2532.3,2557.3,58727860.91753932 -2021-08-01 22:00:00,2654.1,2664.1,2587.3,2604.3,33892575.5735526 -2021-08-01 21:00:00,2669.4,2677.7,2644.8,2654.8,4516218.678918584 -2021-08-01 20:00:00,2655.4,2697.0,2651.5,2669.4,13960237.925997432 -2021-08-01 19:00:00,2600.6,2664.9,2575.2,2654.6,39823284.92481986 -2021-08-01 18:00:00,2572.3,2608.5,2568.6,2601.6,43709562.68544605 -2021-08-01 17:00:00,2567.4,2577.3,2546.6,2572.0,25504347.17851508 -2021-08-01 16:00:00,2581.90306323,2584.5,2528.4,2568.1,7682184.930016075 -2021-08-01 15:00:00,2579.0,2601.3,2575.9,2582.1,2000503.156198689 -2021-08-01 14:00:00,2577.0,2589.5,2571.4,2579.3,2545551.554409616 -2021-08-01 13:00:00,2589.3,2594.8,2576.2,2578.8,2124409.4242527243 -2021-08-01 12:00:00,2585.5,2605.4,2582.0,2589.3,3685295.70440199 -2021-08-01 11:00:00,2581.6,2588.9,2560.78677639,2585.1,6188214.186364477 -2021-08-01 10:00:00,2608.6,2608.6,2570.6,2582.2,4100729.592362682 -2021-08-01 09:00:00,2592.30831268,2609.9,2590.3,2608.1,2974643.916326016 -2021-08-01 08:00:00,2584.8,2600.0,2579.9,2591.8,5044215.535756656 -2021-08-01 07:00:00,2598.7,2605.9,2579.8,2584.0,5014275.39315872 -2021-08-01 06:00:00,2605.0,2610.9,2590.7,2598.7,3715136.193310672 -2021-08-01 05:00:00,2618.2,2625.57362108,2587.9,2604.1,6265506.964514398 -2021-08-01 04:00:00,2613.82529166,2636.4,2603.9,2617.9,5572802.967680935 -2021-08-01 03:00:00,2577.9,2614.8,2569.9,2613.8,10075419.361564774 -2021-08-01 02:00:00,2564.1,2585.0,2560.7,2577.9,3389361.7863904503 -2021-08-01 01:00:00,2568.5,2577.3,2553.8,2564.1,3243491.426684817 -2021-08-01 00:00:00,2530.0,2570.5,2511.0,2568.0,5877162.735497519 -2021-07-31 23:00:00,2535.4,2550.9,2523.4,2529.0,6497109.32976558 -2021-07-31 22:00:00,2536.0,2542.1,2512.7,2535.4,3923396.935495842 -2021-07-31 21:00:00,2489.7,2536.9,2489.7,2534.6,12785364.924332974 -2021-07-31 20:00:00,2454.5,2495.0,2444.5,2488.9,10349068.295099936 -2021-07-31 19:00:00,2456.0,2468.3,2447.8,2455.5,10796375.475314897 -2021-07-31 18:00:00,2437.68476263,2460.0,2436.1,2456.7,3997532.786348162 -2021-07-31 17:00:00,2447.4,2448.0,2435.1,2439.34815541,2063624.9198865383 -2021-07-31 16:00:00,2457.4,2464.8,2443.8,2447.5,2136944.74746445 -2021-07-31 15:00:00,2443.9,2459.0,2438.8,2457.4,1387974.9707718622 -2021-07-31 14:00:00,2444.5,2454.4,2431.3,2443.9,2685868.160914227 -2021-07-31 13:00:00,2461.8,2462.9,2443.6,2446.0,1996288.39930482 -2021-07-31 12:00:00,2458.4,2467.2,2451.0,2461.8,2279161.208086884 -2021-07-31 11:00:00,2471.7,2476.1,2446.2,2458.4,3016860.077214368 -2021-07-31 10:00:00,2457.7,2475.2,2453.3,2471.1,1499224.850839911 -2021-07-31 09:00:00,2462.5,2469.6,2449.9,2456.9,1879944.962362525 -2021-07-31 08:00:00,2441.6,2470.1,2440.0,2462.2,2049362.81987918 -2021-07-31 07:00:00,2434.0,2446.9,2434.0,2442.3,2680406.9791534347 -2021-07-31 06:00:00,2435.9,2437.3,2424.2,2435.5,3541367.006122605 -2021-07-31 05:00:00,2454.9,2456.5,2420.4,2435.8,2712127.933557182 -2021-07-31 04:00:00,2462.6,2466.8,2434.4,2455.0,2833263.5652360497 -2021-07-31 03:00:00,2465.4,2476.8,2451.6,2463.2,1607257.70941796 -2021-07-31 02:00:00,2461.2,2482.6,2454.57015948,2465.3,3758680.383815544 -2021-07-31 01:00:00,2456.7,2464.2,2445.1,2461.0,3539170.45932244 -2021-07-31 00:00:00,2462.9,2469.9,2439.8,2456.5,5055755.61470697 -2021-07-30 23:00:00,2439.0,2471.2,2428.0,2463.0892634,12495886.384087332 -2021-07-30 22:00:00,2442.5,2447.1,2412.8,2439.71038675,4070187.494265602 -2021-07-30 21:00:00,2419.2,2465.5,2419.1,2442.0,10235348.40759618 -2021-07-30 20:00:00,2378.5,2440.0,2375.4,2419.3,10901510.114656214 -2021-07-30 19:00:00,2347.8,2378.4,2347.8,2378.4,3565077.6776646 -2021-07-30 18:00:00,2352.9,2352.9,2339.9,2348.4,1485065.302302888 -2021-07-30 17:00:00,2335.3,2357.0,2335.1,2352.3,2654307.842619039 -2021-07-30 16:00:00,2346.9,2349.3,2335.4,2335.8,3500065.4517307626 -2021-07-30 15:00:00,2341.0,2349.40889473,2332.3,2345.6,2680505.067392384 -2021-07-30 14:00:00,2340.31553614,2357.5,2335.4,2341.0,3035343.6433 -2021-07-30 13:00:00,2332.1,2348.4,2323.21372355,2340.19669014,2591291.801839609 -2021-07-30 12:00:00,2335.11406381,2346.9,2332.10630542,2332.7,2500540.6798019577 -2021-07-30 11:00:00,2357.6,2357.68797847,2333.0,2335.1,2528040.041275291 -2021-07-30 10:00:00,2349.7,2359.5,2331.7,2358.0,2785438.71557136 -2021-07-30 09:00:00,2351.9,2355.2,2317.1,2349.9,8777819.588069385 -2021-07-30 08:00:00,2405.4,2406.7,2336.7,2352.8,8162469.381556336 -2021-07-30 07:00:00,2412.9,2413.8,2394.6,2405.0,2884440.7649551 -2021-07-30 06:00:00,2403.85519441,2413.9,2385.2,2412.8,1979371.775801472 -2021-07-30 05:00:00,2414.8,2419.4,2400.7,2403.9,1335965.746741254 -2021-07-30 04:00:00,2422.8,2429.50652827,2405.2,2414.5,1695086.46393823 -2021-07-30 03:00:00,2428.3,2439.3,2417.9,2422.5,3950566.658544 -2021-07-30 02:00:00,2435.5,2450.0,2422.0,2427.7,2169965.677811173 -2021-07-30 01:00:00,2394.8,2444.0,2389.5,2435.8,5582086.908907332 -2021-07-30 00:00:00,2384.0,2408.4,2368.0,2394.7,6751404.265714338 -2021-07-29 23:00:00,2336.61568545,2403.9,2336.6,2384.2,13566639.880856788 -2021-07-29 22:00:00,2312.1,2338.8,2310.5,2337.0,2142314.28475485 -2021-07-29 21:00:00,2314.0,2315.3,2304.4,2312.5,923924.420753125 -2021-07-29 20:00:00,2311.80618585,2317.9,2307.3,2313.3,429910.183916367 -2021-07-29 19:00:00,2312.3,2317.6,2303.0,2311.1,960797.975947865 -2021-07-29 18:00:00,2327.0,2328.9,2309.6,2312.1,783533.1571951589 -2021-07-29 17:00:00,2326.2,2335.9,2319.3,2326.7,3776564.795453156 -2021-07-29 16:00:00,2324.2,2342.4,2318.0,2326.8,2172605.603149632 -2021-07-29 15:00:00,2321.8,2335.0,2310.6,2324.1,1868832.601067988 -2021-07-29 14:00:00,2320.0,2327.1,2300.1,2321.76213998,3252600.270078253 -2021-07-29 13:00:00,2294.5,2320.3,2290.84757105,2320.0,2869649.0318448 -2021-07-29 12:00:00,2295.0,2296.7,2284.6,2295.8,1591824.7671672062 -2021-07-29 11:00:00,2311.0,2319.2,2284.5,2293.8,2054810.6161631464 -2021-07-29 10:00:00,2318.7,2324.2,2304.3,2310.30656608,1236058.6913170076 -2021-07-29 09:00:00,2295.6,2328.38111181,2294.8,2319.7,2790831.1813456 -2021-07-29 08:00:00,2295.7,2299.9,2286.3,2294.9,1163139.142874828 -2021-07-29 07:00:00,2294.9,2304.0,2292.23687051,2295.0,1720861.0148043 -2021-07-29 06:00:00,2302.1,2305.5,2291.1,2294.4,1417752.188320128 -2021-07-29 05:00:00,2294.6,2304.6,2284.7,2301.7,1102322.81835462 -2021-07-29 04:00:00,2278.57973497,2301.9,2270.8,2294.1,1151709.931781154 -2021-07-29 03:00:00,2284.6,2289.69559844,2274.9,2278.4,434544.832671488 -2021-07-29 02:00:00,2283.79483169,2296.9,2281.4,2284.2,642135.417981498 -2021-07-29 01:00:00,2276.9,2288.8,2266.4,2284.0,1178140.71386876 -2021-07-29 00:00:00,2301.0,2308.3,2276.92350471,2277.0,1199215.84657743 -2021-07-28 23:00:00,2291.0,2310.0,2282.7,2300.1,1770279.809100033 -2021-07-28 22:00:00,2305.3,2314.7,2284.7,2292.0,1284804.22561512 -2021-07-28 21:00:00,2295.5,2307.6,2288.2168926,2304.8,1084624.69775892 -2021-07-28 20:00:00,2310.6,2311.5,2289.0007789,2295.9,1401651.1347369305 -2021-07-28 19:00:00,2320.94905717,2328.5,2298.0,2311.7,2834564.799066354 -2021-07-28 18:00:00,2263.6,2324.2,2252.2,2320.7,6590832.603273825 -2021-07-28 17:00:00,2320.1,2326.5,2257.06439897,2263.3,13039848.371951388 -2021-07-28 16:00:00,2293.0,2324.5,2283.6,2319.87282282,2978228.3281684387 -2021-07-28 15:00:00,2288.8,2301.9,2282.8,2292.10841858,1570222.9038858616 -2021-07-28 14:00:00,2283.3,2293.5,2269.8,2290.0,1387491.9601156 -2021-07-28 13:00:00,2287.0,2297.6,2271.02498407,2283.9,2432938.9247328425 -2021-07-28 12:00:00,2331.9,2334.1,2282.8,2287.0,5700439.44865204 -2021-07-28 11:00:00,2301.2,2346.47091105,2297.3,2331.7,6197290.615862668 -2021-07-28 10:00:00,2306.5,2313.5,2297.5,2302.4,2463699.244259776 -2021-07-28 09:00:00,2284.78601176,2306.8,2281.7,2306.8,1333932.7922387482 -2021-07-28 08:00:00,2297.4,2316.2,2278.8,2284.78601176,2530299.82328517 -2021-07-28 07:00:00,2257.7,2301.0,2257.7,2297.0,1344413.4210278 -2021-07-28 06:00:00,2298.4,2300.5,2244.1,2258.4,3225069.326921184 -2021-07-28 05:00:00,2283.0,2305.2,2283.0,2299.4,1120246.071687422 -2021-07-28 04:00:00,2289.91117254,2304.1,2280.7,2284.38616575,1395058.4594543227 -2021-07-28 03:00:00,2303.3,2314.9,2278.9,2290.1,2628007.292107719 -2021-07-28 02:00:00,2311.4,2336.4,2296.1,2302.2,6657706.092597677 -2021-07-28 01:00:00,2281.2,2313.11656609,2266.19578566,2310.6,3065991.866662572 -2021-07-28 00:00:00,2301.6,2305.5,2273.6,2280.53485857,2009883.824059171 -2021-07-27 23:00:00,2296.9,2304.3,2272.4,2304.3,3474693.5641877824 -2021-07-27 22:00:00,2267.3,2312.8,2250.5,2298.0,4617537.17038938 -2021-07-27 21:00:00,2244.3,2273.0,2241.44869215,2265.6,1067504.771842176 -2021-07-27 20:00:00,2230.5,2254.6,2230.2,2244.0,1655141.3130054 -2021-07-27 19:00:00,2241.3,2250.0,2228.5,2229.5,1006366.234144635 -2021-07-27 18:00:00,2230.5,2249.0,2205.0,2241.2,6410489.500373347 -2021-07-27 17:00:00,2225.4,2237.3,2217.2,2229.0,5059677.4719596105 -2021-07-27 16:00:00,2278.2,2283.9,2223.2,2225.6,6359884.023963392 -2021-07-27 15:00:00,2280.8,2300.5,2263.4,2278.6,3303154.1828845176 -2021-07-27 14:00:00,2299.6,2305.7,2243.1,2280.76122222,6993983.164153697 -2021-07-27 13:00:00,2309.26007975,2319.3,2289.6,2299.7,5100303.314560961 -2021-07-27 12:00:00,2279.3,2317.76694728,2265.0,2308.8,5641242.801256609 -2021-07-27 11:00:00,2248.7,2279.3,2240.0,2279.0,2784934.89869122 -2021-07-27 10:00:00,2236.8,2252.9,2228.6,2248.7,1520496.041109932 -2021-07-27 09:00:00,2221.4,2243.0,2216.8,2237.9,20089384.96973139 -2021-07-27 08:00:00,2208.4,2224.6,2199.8,2221.4,46430786.78756116 -2021-07-27 07:00:00,2189.1,2209.3323234,2189.1,2208.4,30990197.78051161 -2021-07-27 06:00:00,2202.0,2211.1,2184.6,2189.1,2676218.17999272 -2021-07-27 05:00:00,2185.5,2205.4,2182.5,2201.97884278,1062596.852064174 -2021-07-27 04:00:00,2172.9,2196.7,2166.8,2185.0,1722762.322686 -2021-07-27 03:00:00,2164.1,2186.0,2151.3,2173.0,4033619.8023100505 -2021-07-27 02:00:00,2163.0,2185.9,2156.2,2165.5,3698179.726335745 -2021-07-27 01:00:00,2231.8,2234.2,2158.5,2163.6,13794268.802409971 -2021-07-27 00:00:00,2229.3,2241.0,2208.4,2232.9,5813603.205473493 -2021-07-26 23:00:00,2251.1,2259.8,2228.1,2228.7,4164131.243324142 -2021-07-26 22:00:00,2235.0,2255.6,2217.14992494,2251.6,5932354.268605128 -2021-07-26 21:00:00,2265.2,2269.3,2207.6,2234.6,10034609.901958838 -2021-07-26 20:00:00,2362.6,2369.7,2238.3,2267.5,24899991.6818827 -2021-07-26 19:00:00,2381.2025238,2431.51779793,2362.5,2362.5,12811145.798012624 -2021-07-26 18:00:00,2362.0,2386.99559934,2355.3,2382.19897422,2681083.517397493 -2021-07-26 17:00:00,2365.0,2371.2,2352.5,2361.4,1906685.002504298 -2021-07-26 16:00:00,2343.0,2383.9,2335.9,2365.1,6325942.702788567 -2021-07-26 15:00:00,2331.7,2349.8,2324.7,2343.2,1559732.4208640798 -2021-07-26 14:00:00,2334.9,2352.6,2326.0,2331.9,2372599.7898564693 -2021-07-26 13:00:00,2350.6,2350.6,2310.5,2336.9,3569469.2805689587 -2021-07-26 12:00:00,2344.0,2359.7,2325.4,2350.1,3121688.583676139 -2021-07-26 11:00:00,2359.8,2359.80028977,2337.91718407,2343.2,2743391.2216512794 -2021-07-26 10:00:00,2345.7,2361.8,2337.8,2359.7,4912294.527572999 -2021-07-26 09:00:00,2335.4,2351.2,2331.7,2345.8,4229105.938394477 -2021-07-26 08:00:00,2327.2,2337.9,2300.1,2335.4,5473043.33627211 -2021-07-26 07:00:00,2356.8,2373.3,2306.0,2327.1,10567170.642060962 -2021-07-26 06:00:00,2349.0,2390.0,2344.4,2357.62135422,16713138.375513127 -2021-07-26 05:00:00,2327.7,2352.6,2322.9,2350.2,1768768.401090174 -2021-07-26 04:00:00,2319.0,2348.2,2310.9,2326.3,5628211.791478093 -2021-07-26 03:00:00,2305.5,2320.5,2296.9,2319.55374015,1518542.835001287 -2021-07-26 02:00:00,2317.9,2324.1,2290.0,2304.9,2752278.267511656 -2021-07-26 01:00:00,2261.0,2344.8,2258.3,2316.86814066,24833836.160491176 -2021-07-26 00:00:00,2193.0,2267.7,2173.6,2260.9,12342460.696290182 -2021-07-25 23:00:00,2166.5,2199.1,2163.5,2192.7,3715854.755137227 -2021-07-25 22:00:00,2162.4,2171.7,2155.6,2166.0,1208548.3683095998 -2021-07-25 21:00:00,2158.4,2174.11637836,2155.5,2162.4,1118269.065191928 -2021-07-25 20:00:00,2154.7,2160.1,2145.40474791,2158.46807096,305336.9484884455 -2021-07-25 19:00:00,2159.4,2166.0,2146.28219294,2155.35256657,701749.8416061071 -2021-07-25 18:00:00,2153.0,2165.90906885,2153.0,2158.0,718714.6585073001 -2021-07-25 17:00:00,2129.91783896,2156.68394326,2126.7,2152.9,1625296.620272607 -2021-07-25 16:00:00,2139.9,2142.1,2124.0,2129.9,556234.983902925 -2021-07-25 15:00:00,2120.1,2146.8,2117.3,2140.49279361,3140722.9082857897 -2021-07-25 14:00:00,2133.2,2134.0,2109.06342846,2120.2,3752571.0767555176 -2021-07-25 13:00:00,2147.7,2153.0,2121.3,2133.3,2114698.2570781084 -2021-07-25 12:00:00,2161.2,2161.2,2143.3,2147.2,1189094.51453408 -2021-07-25 11:00:00,2162.0,2171.7,2153.4,2161.1,880116.9518420129 -2021-07-25 10:00:00,2176.0,2185.4,2160.9,2163.0,1024380.14312634 -2021-07-25 09:00:00,2169.0,2177.6,2159.1,2174.8,1036517.9290164 -2021-07-25 08:00:00,2176.8,2183.0,2164.2,2169.0,656838.38372067 -2021-07-25 07:00:00,2169.8,2187.79883575,2169.33247324,2176.0,907407.01174528 -2021-07-25 06:00:00,2157.9,2171.1,2155.4,2169.4,328547.05533803004 -2021-07-25 05:00:00,2168.0,2178.7,2152.3,2158.9,1466153.407554024 -2021-07-25 04:00:00,2154.2,2175.0,2148.1,2167.6,636276.988787608 -2021-07-25 03:00:00,2165.1,2174.2,2153.3,2153.3,1190170.9453014222 -2021-07-25 02:00:00,2143.6,2170.0,2142.0,2165.0,609042.01249525 -2021-07-25 01:00:00,2153.9,2165.0,2140.0,2144.0,654818.30652 -2021-07-25 00:00:00,2187.0,2197.8,2142.0,2155.0,3372982.5956009496 -2021-07-24 23:00:00,2172.8,2190.0,2162.1,2185.9,647012.90337904 -2021-07-24 22:00:00,2169.5,2175.5,2155.08920289,2173.0,650363.81788063 -2021-07-24 21:00:00,2155.2,2176.2,2139.1,2169.1,703999.388379061 -2021-07-24 20:00:00,2148.1,2159.3,2130.8,2155.7,3409201.266449446 -2021-07-24 19:00:00,2178.8,2179.2,2145.7,2148.7,5474282.907087483 -2021-07-24 18:00:00,2187.6,2195.9,2177.1,2178.7,641350.948270532 -2021-07-24 17:00:00,2195.5,2200.8,2182.5,2188.1,1871845.095105561 -2021-07-24 16:00:00,2156.7,2196.9,2151.0,2195.8,5378820.1550143305 -2021-07-24 15:00:00,2170.6,2187.2,2156.7,2156.7,34244668.5451315 -2021-07-24 14:00:00,2161.7,2176.6,2150.5,2170.6,44126571.14220468 -2021-07-24 13:00:00,2163.73820441,2177.2,2161.5,2161.7,43933635.09084304 -2021-07-24 12:00:00,2157.4,2164.1,2150.7,2163.73820441,42298478.44505891 -2021-07-24 11:00:00,2151.6,2169.3,2137.7,2157.0,10876042.19983764 -2021-07-24 10:00:00,2142.7,2159.6,2132.7,2151.5,1447862.93383823 -2021-07-24 09:00:00,2122.5,2143.9,2122.5,2142.5,899404.9034237 -2021-07-24 08:00:00,2133.9,2135.0,2118.0,2122.40095432,1056097.3773029614 -2021-07-24 07:00:00,2142.3,2144.8,2127.1,2134.2,704036.2432388519 -2021-07-24 06:00:00,2133.9,2145.8,2130.3,2142.8,1804436.795952252 -2021-07-24 05:00:00,2132.6,2136.5,2124.0,2133.1,1491769.765220765 -2021-07-24 04:00:00,2139.9,2144.8,2126.5,2131.9,1788205.6068918342 -2021-07-24 03:00:00,2124.0,2140.7,2112.7,2139.7,1525764.421773647 -2021-07-24 02:00:00,2123.2,2127.9,2117.2,2122.8,795437.9417370241 -2021-07-24 01:00:00,2112.36061568,2127.9,2106.3,2122.4,2621196.8786502243 -2021-07-24 00:00:00,2125.0,2131.7019596,2107.3,2112.7,1397868.495238517 -2021-07-23 23:00:00,2091.0,2130.7,2085.0,2124.5,8475463.547935091 -2021-07-23 22:00:00,2054.9,2099.0,2054.12773732,2091.2,3333489.367754048 -2021-07-23 21:00:00,2041.9,2058.0,2036.9835705,2055.6,3314242.395897912 -2021-07-23 20:00:00,2023.0,2042.5,2018.5,2040.9,1460344.870317597 -2021-07-23 19:00:00,2013.2,2026.6,2013.2,2022.1,294696.587449884 -2021-07-23 18:00:00,2015.7,2026.6,2010.2,2013.5,2954326.30682062 -2021-07-23 17:00:00,2017.3,2019.7,1997.2,2015.9,3979302.538018268 -2021-07-23 16:00:00,2049.5,2050.79951306,2009.1,2017.7,3965761.325539213 -2021-07-23 15:00:00,2066.87533187,2067.0,2048.7,2049.0,861908.7852082499 -2021-07-23 14:00:00,2077.6,2078.1,2062.3,2065.8,1708840.527176838 -2021-07-23 13:00:00,2064.5,2080.0,2061.8,2077.8,2813217.0680724005 -2021-07-23 12:00:00,2056.1,2066.4,2048.6,2065.8,1267485.91787235 -2021-07-23 11:00:00,2055.9,2073.2,2055.9,2056.8,1405074.5338769522 -2021-07-23 10:00:00,2050.2,2057.4,2045.38803531,2055.7,2147267.192123664 -2021-07-23 09:00:00,2046.8,2066.2,2041.0,2049.8,2454803.9886609786 -2021-07-23 08:00:00,2066.0,2066.9,2043.7,2046.9,7271267.1295393715 -2021-07-23 07:00:00,2079.0,2080.0,2057.1,2065.9,2653275.804352593 -2021-07-23 06:00:00,2074.2,2082.97773409,2065.0,2077.6,1687698.232111696 -2021-07-23 05:00:00,2076.8,2095.1,2071.6,2074.61896075,3964201.378985575 -2021-07-23 04:00:00,2061.6,2083.6,2056.3,2076.6,2005751.708479968 -2021-07-23 03:00:00,2066.9,2070.0,2052.8,2061.9,712513.997566956 -2021-07-23 02:00:00,2069.95779952,2078.4,2056.6,2066.5,6102101.385635795 -2021-07-23 01:00:00,2030.2,2071.2,2027.1,2069.95779952,4847041.520540119 -2021-07-23 00:00:00,2026.0,2036.2,2016.0,2029.8,2435148.035212338 -2021-07-22 23:00:00,2006.7,2028.2,2000.25425761,2025.3,1296418.550037747 -2021-07-22 22:00:00,2005.75584931,2016.9,1992.2,2006.2,3001727.1296523004 -2021-07-22 21:00:00,2016.0,2028.9,2005.4,2005.4,1663337.471734828 -2021-07-22 20:00:00,2030.7,2031.0,2013.2,2017.3,700988.690889236 -2021-07-22 19:00:00,2024.4,2031.9,2022.1,2030.3,694733.0182459239 -2021-07-22 18:00:00,2036.3,2040.0,2018.9,2025.5,1989978.60508428 -2021-07-22 17:00:00,2022.6,2036.8,2020.96539952,2035.3,1421004.296012845 -2021-07-22 16:00:00,2034.9,2048.9,2015.5,2022.8,3213557.859927116 -2021-07-22 15:00:00,2000.0,2043.44988981,1995.15275886,2035.0,6656923.772821301 -2021-07-22 14:00:00,1991.4,2001.8,1978.4,2000.2,3190240.734214204 -2021-07-22 13:00:00,2009.2,2012.1,1986.6,1991.0,3900235.64795678 -2021-07-22 12:00:00,1985.60199375,2014.0,1948.8,2009.2,5909272.387731041 -2021-07-22 11:00:00,1983.8,1988.3,1969.1,1986.4,2504542.419128464 -2021-07-22 10:00:00,1982.1,1995.0,1976.8,1983.0,2237407.76616888 -2021-07-22 09:00:00,2008.9,2011.0,1971.0,1981.7,4113413.6177615817 -2021-07-22 08:00:00,1992.9,2019.0,1987.1,2009.02888005,5396961.006440954 -2021-07-22 07:00:00,1986.7,2014.3,1984.1,1992.57884972,4445037.723157157 -2021-07-22 06:00:00,1969.20122098,1988.9,1966.24077366,1986.9,1519918.550080929 -2021-07-22 05:00:00,1990.41291558,1995.8,1967.1,1970.5,844585.130405205 -2021-07-22 04:00:00,1978.1,2006.1,1975.1,1990.5,1627421.50196181 -2021-07-22 03:00:00,1964.6105819,1989.9,1963.2,1978.3,1691404.952237975 -2021-07-22 02:00:00,1981.6,1984.5,1962.6,1964.7,2153523.087158076 -2021-07-22 01:00:00,1989.2,1994.8,1977.0,1982.38956543,2519180.897593081 -2021-07-22 00:00:00,1995.8,2023.3,1983.1,1989.30071032,3503790.8396007875 -2021-07-21 23:00:00,1985.1,1996.0,1973.6,1995.4,3424358.700610848 -2021-07-21 22:00:00,1952.8,1985.8,1952.6,1985.2,3314719.1535255 -2021-07-21 21:00:00,1949.0,1963.8,1941.2,1952.9,667710.74722687 -2021-07-21 20:00:00,1938.7,1954.8,1933.3,1948.1,5762315.247090478 -2021-07-21 19:00:00,1957.9,1971.1,1936.6,1939.4,6494331.2752987845 -2021-07-21 18:00:00,1974.3,2037.00276253,1955.5,1958.0,25522739.42578074 -2021-07-21 17:00:00,1979.9,1982.4,1957.5,1974.1,3041540.810643133 -2021-07-21 16:00:00,1956.0,2009.0,1950.6,1979.9,9809439.207793394 -2021-07-21 15:00:00,1936.7,1959.0,1929.3,1955.0,3504700.4200222 -2021-07-21 14:00:00,1905.9,1942.9,1905.9,1936.7,3757509.245004098 -2021-07-21 13:00:00,1902.0,1910.87236962,1895.5,1905.0,1671418.3235968498 -2021-07-21 12:00:00,1909.2,1919.5480093,1900.0,1901.3,2951500.496803706 -2021-07-21 11:00:00,1902.9,1913.4,1896.7,1909.2,1537251.819066324 -2021-07-21 10:00:00,1895.0,1915.9,1890.3,1902.9,7323991.228217194 -2021-07-21 09:00:00,1872.9,1896.8,1867.3,1894.9,5378340.073282022 -2021-07-21 08:00:00,1877.0,1882.5,1862.6,1872.9,2843099.1912920494 -2021-07-21 07:00:00,1879.1,1883.7,1864.5,1877.0,2058190.8408575 -2021-07-21 06:00:00,1858.3,1880.0,1858.3,1878.7,2065881.0258707472 -2021-07-21 05:00:00,1864.0,1871.5,1855.0,1859.1,2734338.7526979 -2021-07-21 04:00:00,1804.5,1874.4,1803.9,1863.4,9625609.66851946 -2021-07-21 03:00:00,1796.0,1810.6,1791.5,1804.0,1453733.64102252 -2021-07-21 02:00:00,1775.3,1803.3,1775.2,1795.3,2812695.238155621 -2021-07-21 01:00:00,1771.5,1779.9,1755.3,1776.1,8079425.583857974 -2021-07-21 00:00:00,1788.2,1799.3,1771.0,1771.9,14680135.30635322 -2021-07-20 23:00:00,1771.6,1795.81544333,1771.3,1787.8,31102440.27177533 -2021-07-20 22:00:00,1785.8,1789.8,1766.2,1771.4,3800185.6085739727 -2021-07-20 21:00:00,1795.9,1800.9,1779.0,1786.0,1582346.36877456 -2021-07-20 20:00:00,1790.8,1805.9,1790.58719289,1795.6,919072.166816772 -2021-07-20 19:00:00,1795.2,1804.3,1786.93461653,1790.0,1645923.8176614 -2021-07-20 18:00:00,1783.9,1796.9,1782.1,1794.4,1261606.4744422082 -2021-07-20 17:00:00,1781.0,1788.4,1777.7,1783.8,1117242.440915508 -2021-07-20 16:00:00,1807.16418316,1818.78824594,1779.4,1779.4,2733133.009794782 -2021-07-20 15:00:00,1769.0,1811.0,1764.10726996,1807.8,6683609.814537779 -2021-07-20 14:00:00,1745.8,1771.9,1739.26654004,1768.5,4451862.448803646 -2021-07-20 13:00:00,1758.2,1760.3,1737.0,1744.6,3021680.81006792 -2021-07-20 12:00:00,1758.1,1763.8,1747.2,1758.3,1293498.672449535 -2021-07-20 11:00:00,1757.2,1764.1,1744.0,1757.54396245,1843864.3255645477 -2021-07-20 10:00:00,1730.2,1758.0,1724.1,1757.0,7050684.06152712 -2021-07-20 09:00:00,1738.9,1755.1,1721.0,1730.6,7937705.003148336 -2021-07-20 08:00:00,1764.4,1766.4,1738.5,1738.9,22106028.8175878 -2021-07-20 07:00:00,1761.8,1771.8,1761.8,1764.6,28441632.79598916 -2021-07-20 06:00:00,1755.8,1762.1,1752.0,1761.7,33946289.19372493 -2021-07-20 05:00:00,1743.4,1757.0,1742.5,1755.7,32374622.37424029 -2021-07-20 04:00:00,1730.20087796,1754.9,1726.0,1743.4,24578631.47886362 -2021-07-20 03:00:00,1751.5,1758.8,1721.0,1730.2,8090794.392241086 -2021-07-20 02:00:00,1784.9,1792.3,1751.1,1751.7,5655268.9518634 -2021-07-20 01:00:00,1817.82426402,1820.9,1781.7,1785.5,8407665.06467876 -2021-07-20 00:00:00,1820.3,1842.2,1815.2,1817.6,2732600.482537728 -2021-07-19 23:00:00,1821.99682869,1830.5,1817.3,1820.0,1380192.5749612 -2021-07-19 22:00:00,1813.8,1830.4,1813.71357648,1821.90205808,1773855.4156905804 -2021-07-19 21:00:00,1822.3,1829.69507049,1813.56928926,1813.8,1804911.22742079 -2021-07-19 20:00:00,1825.5,1827.5,1819.51872132,1821.8,4108271.86971009 -2021-07-19 19:00:00,1818.86823617,1827.4,1809.2,1825.2,1197630.047625336 -2021-07-19 18:00:00,1825.1,1832.6,1814.9,1818.7,4364340.772509406 -2021-07-19 17:00:00,1820.4,1833.7,1819.0,1824.3,903698.621742627 -2021-07-19 16:00:00,1821.3,1826.8,1815.2,1820.4,1956200.882815476 -2021-07-19 15:00:00,1824.2185423,1835.0,1819.00377297,1821.6,7395231.603900888 -2021-07-19 14:00:00,1811.3,1828.1,1808.1,1824.54022788,6177522.74286836 -2021-07-19 13:00:00,1816.6,1830.3,1807.4,1811.5,20831528.49780992 -2021-07-19 12:00:00,1863.2,1868.6,1806.0,1816.5,25868317.43368404 -2021-07-19 11:00:00,1858.6,1875.06286141,1856.5,1863.6,2620518.49840902 -2021-07-19 10:00:00,1872.5,1877.81297456,1856.0,1858.7,3355342.478717607 -2021-07-19 09:00:00,1877.0,1884.47430667,1868.0,1872.9,7952440.476202687 -2021-07-19 08:00:00,1892.9,1901.6,1876.8,1876.9,1805811.1992343024 -2021-07-19 07:00:00,1907.5,1919.8,1891.1,1893.3,1117698.31280769 -2021-07-19 06:00:00,1910.9,1914.3,1900.1,1907.2,821908.069283584 -2021-07-19 05:00:00,1900.7,1915.9,1893.5,1910.4,1427398.97672448 -2021-07-19 04:00:00,1887.0,1901.0,1883.0,1900.9,683815.378620152 -2021-07-19 03:00:00,1880.1,1895.2,1878.28398672,1887.3381457,959850.0679042344 -2021-07-19 02:00:00,1883.7,1890.6,1874.3,1880.7,2685389.862712122 -2021-07-19 01:00:00,1886.8,1889.2,1868.2,1884.1,3733077.632599672 -2021-07-19 00:00:00,1893.7,1909.9,1884.1,1887.3,2183954.551934778 -2021-07-18 23:00:00,1888.70092059,1906.9,1882.9,1893.20875733,1702327.2583313077 -2021-07-18 22:00:00,1915.5,1929.0,1883.9,1889.4,5142127.577302386 -2021-07-18 21:00:00,1896.0,1918.3,1892.51111224,1915.3,1970421.063677275 -2021-07-18 20:00:00,1901.1,1906.6,1894.7,1896.06024036,866217.642416901 -2021-07-18 19:00:00,1902.1,1909.9,1900.40432822,1902.8,607237.373461072 -2021-07-18 18:00:00,1904.4,1910.9,1899.5,1902.1,1014750.63321182 -2021-07-18 17:00:00,1897.13230146,1912.4,1892.68074874,1904.5,1206177.698444745 -2021-07-18 16:00:00,1892.52364031,1902.55823013,1879.94418571,1897.31404523,3144775.4423311776 -2021-07-18 15:00:00,1908.58215872,1912.9,1883.2,1893.5,4700456.801306911 -2021-07-18 14:00:00,1948.0,1957.4,1902.2,1908.6,7765976.460516978 -2021-07-18 13:00:00,1958.4,1961.6,1941.5,1948.0,1551470.20829288 -2021-07-18 12:00:00,1965.83517301,1973.88629699,1956.3,1959.3,2689602.3442701 -2021-07-18 11:00:00,1961.6,1969.3,1959.1,1964.7,645443.861053329 -2021-07-18 10:00:00,1962.1,1966.8,1951.29194374,1961.8,2915333.3226749897 -2021-07-18 09:00:00,1967.0,1972.2,1961.2,1963.0,737588.92466181 -2021-07-18 08:00:00,1957.8,1973.0,1957.4,1967.6,3184054.942363716 -2021-07-18 07:00:00,1956.8,1968.9,1953.6,1958.3,1017000.917010189 -2021-07-18 06:00:00,1976.2,1980.11970675,1952.9,1957.1,2747916.5699664736 -2021-07-18 05:00:00,1976.0,1982.3,1973.6,1976.2,3782031.105717378 -2021-07-18 04:00:00,1981.1,1988.9,1972.21008889,1975.5,3307226.59369728 -2021-07-18 03:00:00,1982.8,1987.79321662,1973.1,1981.8,4284254.383505676 -2021-07-18 02:00:00,1979.8,1993.7,1973.2,1982.7,2468478.195285696 -2021-07-18 01:00:00,1972.3,1988.0,1963.4,1979.00786805,4831400.5740529485 -2021-07-18 00:00:00,1900.76717679,1988.0,1900.05496027,1972.1,10440110.541986762 -2021-07-17 23:00:00,1899.8,1904.2,1890.7,1900.85804867,917756.7340210028 -2021-07-17 22:00:00,1907.7,1907.7,1896.6,1900.3,2734965.2592409146 -2021-07-17 21:00:00,1899.8,1914.5,1893.1,1908.6,1505094.476389032 -2021-07-17 20:00:00,1909.2,1915.2,1898.3,1899.0,1328295.31595253 -2021-07-17 19:00:00,1903.2,1920.6,1898.1,1909.6,3531063.486878928 -2021-07-17 18:00:00,1895.8,1911.4,1890.04429459,1902.9,6021810.733814271 -2021-07-17 17:00:00,1900.9,1904.9,1881.2,1895.6,2480214.546993372 -2021-07-17 16:00:00,1889.2,1919.6,1883.0,1900.8,7427375.596726271 -2021-07-17 15:00:00,1885.1,1890.8,1875.26085465,1889.9,6007393.680816666 -2021-07-17 14:00:00,1888.0,1894.9,1885.0,1885.0,22220287.094400853 -2021-07-17 13:00:00,1876.1,1898.4,1863.2,1888.0,36744935.17732 -2021-07-17 12:00:00,1866.4,1879.7,1862.5,1875.8,2260463.04806085 -2021-07-17 11:00:00,1855.2,1870.5,1846.4,1867.0,4726309.85317785 -2021-07-17 10:00:00,1884.3,1884.3,1855.6,1855.60385093,6675830.812013624 -2021-07-17 09:00:00,1898.6,1901.9,1880.6,1884.4,2323692.634529896 -2021-07-17 08:00:00,1880.48213253,1911.0,1870.0,1898.19023221,3128761.9933491484 -2021-07-17 07:00:00,1896.75449036,1896.75449036,1879.94814999,1880.5,879871.168235725 -2021-07-17 06:00:00,1888.3,1897.8,1884.30871398,1897.0,1464678.77502513 -2021-07-17 05:00:00,1882.2,1892.0,1880.6,1888.6,1839760.426298886 -2021-07-17 04:00:00,1868.4,1888.7,1863.552527,1882.0,1905247.80985584 -2021-07-17 03:00:00,1868.5,1878.2,1864.3,1869.1,1375688.0151353509 -2021-07-17 02:00:00,1875.6,1877.3,1859.5,1869.2,3371283.0101272683 -2021-07-17 01:00:00,1902.0,1902.5,1868.0,1876.0,2087646.60197436 -2021-07-17 00:00:00,1878.1,1901.75096993,1866.9,1901.4,3124591.764347574 -2021-07-16 23:00:00,1881.1,1888.1,1872.0,1878.23910657,5894237.149130981 -2021-07-16 22:00:00,1896.1,1904.9,1877.2,1881.0,1832816.1595392 -2021-07-16 21:00:00,1901.6,1905.6,1894.1,1895.6,1500158.504330276 -2021-07-16 20:00:00,1914.3,1921.1,1901.6,1902.48098827,1563866.1710095378 -2021-07-16 19:00:00,1919.1,1926.3,1905.0,1914.9697248,3314285.481322016 -2021-07-16 18:00:00,1926.3,1926.5,1914.9,1920.49119218,1515093.8462923334 -2021-07-16 17:00:00,1930.0,1937.7,1918.2,1926.6,1916902.434990894 -2021-07-16 16:00:00,1935.8,1941.20724747,1916.3,1929.0,4938245.88624705 -2021-07-16 15:00:00,1909.78655408,1935.7,1905.8,1935.5,3409925.35107231 -2021-07-16 14:00:00,1900.0,1916.3,1894.7,1909.78655408,2959215.779167392 -2021-07-16 13:00:00,1891.37027537,1918.2,1890.4,1898.66024813,4882289.02230333 -2021-07-16 12:00:00,1853.6,1897.4,1851.9,1891.7,7059009.504199939 -2021-07-16 11:00:00,1867.9,1871.3,1852.0,1854.1,4575137.223205147 -2021-07-16 10:00:00,1871.0,1875.0765511,1850.9,1867.9,5820921.112178818 -2021-07-16 09:00:00,1874.1,1880.6,1861.7,1871.4,4988021.887540711 -2021-07-16 08:00:00,1913.6,1913.6,1860.7,1873.9,5185795.939330069 -2021-07-16 07:00:00,1910.93148095,1918.9,1899.00724459,1912.9,2191571.319688597 -2021-07-16 06:00:00,1930.4,1930.4,1906.4,1909.7,1923858.45679027 -2021-07-16 05:00:00,1948.0,1950.59777145,1925.98245997,1928.1,1595999.603496513 -2021-07-16 04:00:00,1951.3,1967.0,1942.56527291,1946.9,1106135.112368164 -2021-07-16 03:00:00,1948.83818863,1957.9,1945.5,1951.0,1559242.83752244 -2021-07-16 02:00:00,1928.0,1959.0,1928.0,1947.7,3862395.153647867 -2021-07-16 01:00:00,1909.0,1930.6,1909.0,1927.0,1729749.38119463 -2021-07-16 00:00:00,1919.7675586,1927.3,1898.0,1908.0,2426376.93833304 -2021-07-15 23:00:00,1925.2,1929.8,1902.0,1919.7,1738416.919008753 -2021-07-15 22:00:00,1920.1,1936.1,1912.8,1923.7,1705669.5043076442 -2021-07-15 21:00:00,1927.71767441,1936.1,1915.8,1919.0,1405172.02419799 -2021-07-15 20:00:00,1918.2,1931.2,1918.1,1927.6,1355118.155512188 -2021-07-15 19:00:00,1916.1,1929.7,1908.5,1918.2,3075863.0150833204 -2021-07-15 18:00:00,1900.0,1925.1,1897.4,1916.7,4195833.422726175 -2021-07-15 17:00:00,1905.4,1909.9,1882.3,1899.7,5417119.816882895 -2021-07-15 16:00:00,1913.7,1918.3,1888.7,1904.7,6804129.917866765 -2021-07-15 15:00:00,1919.43925214,1931.1,1912.2,1913.7,2967795.377453811 -2021-07-15 14:00:00,1921.0,1934.4,1908.4,1918.6,4077222.904472556 -2021-07-15 13:00:00,1899.3,1926.0,1884.9,1921.1,5947587.678890342 -2021-07-15 12:00:00,1913.2,1940.37817801,1886.3,1900.01594089,6727692.266879056 -2021-07-15 11:00:00,1915.6,1923.1,1905.0,1912.8,4039002.911951304 -2021-07-15 10:00:00,1966.5,1976.32505656,1910.4,1915.9,7516185.61022082 -2021-07-15 09:00:00,1957.9,1978.9,1953.8,1967.2,2568234.76304208 -2021-07-15 08:00:00,1954.0,1969.3106998,1946.3,1957.9489639,5451456.834395698 -2021-07-15 07:00:00,1956.3,1961.8,1944.01901607,1954.4,1697418.329130216 -2021-07-15 06:00:00,1964.7,1972.5,1948.2,1956.8,1812692.01552408 -2021-07-15 05:00:00,1973.2,1973.2,1957.2,1964.7,1075673.890452906 -2021-07-15 04:00:00,1979.22884657,1985.7,1957.5,1972.23820775,2884840.732043379 -2021-07-15 03:00:00,1990.33310214,1991.5,1979.1,1980.3,1148307.2803042468 -2021-07-15 02:00:00,2002.3,2014.5,1987.0,1990.9,2816414.793573299 -2021-07-15 01:00:00,2005.2,2041.8,1999.84386385,2000.5,4466918.884988595 -2021-07-15 00:00:00,1994.9,2007.9,1974.5,2005.5,1709832.84481401 -2021-07-14 23:00:00,2005.3,2006.0,1986.5,1995.0,2128183.1472909003 -2021-07-14 22:00:00,1995.7,2011.9,1990.0,2005.9,1677077.7013181231 -2021-07-14 21:00:00,1989.8,2002.6,1989.8,1995.3,1367019.625830615 -2021-07-14 20:00:00,1980.9,1995.4,1980.6,1988.88619296,964695.052478601 -2021-07-14 19:00:00,1988.8,1991.4517481,1974.0,1980.8,1576515.019192128 -2021-07-14 18:00:00,2003.1,2015.0,1982.5,1987.8,1943924.104783002 -2021-07-14 17:00:00,2001.4,2007.9,1997.1,2004.0,925049.41826448 -2021-07-14 16:00:00,1996.0,2007.7,1983.9,2000.93457391,2026073.1806463653 -2021-07-14 15:00:00,2013.0,2015.7,1984.23632504,1996.06343427,3401906.111548429 -2021-07-14 14:00:00,2006.0,2020.5,1995.4,2013.0,6036815.11117806 -2021-07-14 13:00:00,1942.0,2011.4,1942.0,2005.9,11370730.93075486 -2021-07-14 12:00:00,1949.9,1958.0,1939.0,1941.97359729,3094851.531490104 -2021-07-14 11:00:00,1945.5,1953.26651727,1939.4,1949.9,1896663.0302145272 -2021-07-14 10:00:00,1938.0,1956.8,1929.6,1944.9,3704583.491032014 -2021-07-14 09:00:00,1878.9,1958.0,1871.5,1938.0,11145640.50882936 -2021-07-14 08:00:00,1900.7,1903.94824447,1876.2,1878.9,2424810.574933254 -2021-07-14 07:00:00,1876.7,1908.0,1876.6,1899.7,3046062.447365861 -2021-07-14 06:00:00,1873.9,1889.7,1865.9,1877.0,1869901.47387549 -2021-07-14 05:00:00,1890.0,1894.7,1868.3,1873.6,2299353.574838992 -2021-07-14 04:00:00,1883.5,1897.5,1878.2,1891.1,2680314.059235584 -2021-07-14 03:00:00,1914.96723732,1916.9,1863.6,1884.5,6741167.148649915 -2021-07-14 02:00:00,1908.2,1920.6,1904.6,1913.5,883408.494755925 -2021-07-14 01:00:00,1903.18512199,1917.4,1884.6,1907.9,3219128.390760605 -2021-07-14 00:00:00,1940.3,1945.6,1893.5,1903.4,3704757.03682767 -2021-07-13 23:00:00,1936.5,1949.1,1928.7,1940.6,1785379.8648037158 -2021-07-13 22:00:00,1945.1,1950.40870586,1926.6,1936.8,8131494.361259664 -2021-07-13 21:00:00,1947.5,1956.8,1934.6,1945.2,2519706.569667624 -2021-07-13 20:00:00,1922.0,1950.8,1918.45713625,1947.5,2209655.2412668 -2021-07-13 19:00:00,1960.8,1968.0,1917.2,1923.2,7817908.179641857 -2021-07-13 18:00:00,1987.9,1987.9,1958.8,1961.2,3593604.587931204 -2021-07-13 17:00:00,1991.5,2000.0,1985.8,1988.5,994167.5373027 -2021-07-13 16:00:00,1999.2,2008.0,1984.5,1991.5,1697156.07181393 -2021-07-13 15:00:00,1975.2,2006.5,1972.31642328,1998.7,2645567.863469311 -2021-07-13 14:00:00,1979.2,1981.9,1970.0,1975.75598321,1627244.3708947755 -2021-07-13 13:00:00,1968.35220091,1987.9,1960.8,1979.3,3297355.589068339 -2021-07-13 12:00:00,1997.5,2001.78732826,1962.1,1968.5,8400812.16271215 -2021-07-13 11:00:00,2022.1,2025.7,1993.89629211,1997.8,2371151.131962494 -2021-07-13 10:00:00,2030.0,2046.4,2017.0,2021.8,3323357.5048964843 -2021-07-13 09:00:00,2028.5,2030.5,2013.4,2030.5,1440665.482465585 -2021-07-13 08:00:00,2028.4,2034.7,2020.0,2028.0,891952.94887296 -2021-07-13 07:00:00,2004.73852889,2034.0,2004.7,2027.9,4032062.428332099 -2021-07-13 06:00:00,1980.7,2012.46449516,1980.7,2002.6,1874149.999277724 -2021-07-13 05:00:00,2022.1,2023.48932374,1976.1,1980.2,4841152.881167842 -2021-07-13 04:00:00,2029.2,2032.9,2021.8,2023.3,518601.722032511 -2021-07-13 03:00:00,2026.1,2037.0,2026.1,2029.4,470442.94611547 -2021-07-13 02:00:00,2028.6,2033.9,2022.8,2027.1,871486.790854524 -2021-07-13 01:00:00,2028.9,2032.86974997,2015.5,2028.9,558400.46835909 -2021-07-13 00:00:00,2029.6,2041.0,2012.07360194,2029.6,2195005.934039432 -2021-07-12 23:00:00,2035.0,2038.4,2027.0,2031.0,1158955.86235335 -2021-07-12 22:00:00,2027.0,2041.0,2026.9,2035.0,1449477.1561583502 -2021-07-12 21:00:00,2025.9,2036.3,2023.7,2027.0,986467.89700717 -2021-07-12 20:00:00,2018.2,2033.2,2007.2,2025.9,2139296.9968505614 -2021-07-12 19:00:00,2023.3,2047.8,2004.0,2018.0,3694468.40385828 -2021-07-12 18:00:00,2026.9,2036.5,2006.5,2023.98158978,4394453.463301531 -2021-07-12 17:00:00,2047.7,2050.0,2024.5,2027.60574528,10010148.565554876 -2021-07-12 16:00:00,2086.2,2094.8,2031.2,2048.06484521,9518646.378529117 -2021-07-12 15:00:00,2096.6,2098.40924051,2083.0,2086.3,1304053.920421942 -2021-07-12 14:00:00,2105.5,2105.9,2095.0,2096.9,877582.780125441 -2021-07-12 13:00:00,2109.2,2109.2,2093.49629588,2106.4,8180755.966274512 -2021-07-12 12:00:00,2102.0,2110.1,2092.0,2109.2,2009781.152374328 -2021-07-12 11:00:00,2109.8,2113.60554493,2101.7,2102.7,1169777.1859838248 -2021-07-12 10:00:00,2131.0,2131.0,2101.2,2109.8,2208786.42493355 -2021-07-12 09:00:00,2141.5,2148.5,2130.0,2132.50947301,754553.9008785198 -2021-07-12 08:00:00,2146.4,2156.1,2140.4,2143.4,722056.326843614 -2021-07-12 07:00:00,2157.5,2159.59050152,2144.1,2146.5,1321913.119364685 -2021-07-12 06:00:00,2149.1,2159.6,2141.9,2157.1,604299.78184125 -2021-07-12 05:00:00,2147.6,2150.5,2139.80536435,2149.2,965430.163470564 -2021-07-12 04:00:00,2164.1,2166.2,2145.7,2147.51859758,966689.7624761282 -2021-07-12 03:00:00,2153.77734169,2167.0,2152.3,2162.7,961415.7528239368 -2021-07-12 02:00:00,2135.5,2156.6,2134.0,2153.50497597,1326196.1502938052 -2021-07-12 01:00:00,2131.5,2138.6,2126.4,2135.0,480170.7840902 -2021-07-12 00:00:00,2140.0,2142.6,2125.9,2132.0,3024263.95748932 -2021-07-11 23:00:00,2149.0,2149.0,2134.4,2139.6,1145053.606152324 -2021-07-11 22:00:00,2165.7,2172.9,2147.61882094,2148.34488909,877411.6148736271 -2021-07-11 21:00:00,2128.7,2173.7,2124.3,2163.2,2936130.03252608 -2021-07-11 20:00:00,2133.6,2141.3,2128.7,2128.9,722790.161926353 -2021-07-11 19:00:00,2141.9,2144.0,2130.4,2134.13405624,252839.6490891188 -2021-07-11 18:00:00,2142.3,2144.3,2135.2,2141.9,395686.0438190071 -2021-07-11 17:00:00,2149.0,2150.7,2139.6,2142.5,443478.516528725 -2021-07-11 16:00:00,2144.5,2153.9,2126.8,2148.5,1161885.805829145 -2021-07-11 15:00:00,2145.4,2149.7,2133.4,2145.0,2902235.7635914497 -2021-07-11 14:00:00,2134.5,2148.1,2127.0,2145.4,1371819.8258835 -2021-07-11 13:00:00,2124.2,2134.8,2113.1,2134.3,754355.390705273 -2021-07-11 12:00:00,2130.0,2139.52394583,2120.3,2123.6,1191530.7600799638 -2021-07-11 11:00:00,2121.9,2130.1,2116.0,2129.5,565964.439648175 -2021-07-11 10:00:00,2121.0,2135.4,2112.7,2121.1,304099.66092626896 -2021-07-11 09:00:00,2112.982294,2129.1,2106.7,2119.1,911621.1127434068 -2021-07-11 08:00:00,2098.3,2120.6,2091.21431402,2111.92904163,1106064.994020001 -2021-07-11 07:00:00,2090.2,2103.8,2087.1,2098.3,539866.144768389 -2021-07-11 06:00:00,2100.9,2107.3,2088.2,2092.3,605492.1163326281 -2021-07-11 05:00:00,2094.2,2102.4,2088.6,2099.3,312838.29723218805 -2021-07-11 04:00:00,2090.0,2097.7,2081.0,2094.3,965020.657943043 -2021-07-11 03:00:00,2096.2,2101.7,2084.1,2090.8,817526.3389999961 -2021-07-11 02:00:00,2115.8,2119.06739237,2096.2,2096.2,543929.931624012 -2021-07-11 01:00:00,2118.7,2125.3,2108.7,2115.5,681198.545459625 -2021-07-11 00:00:00,2109.6,2139.1,2108.25953108,2117.7,3482859.187058238 -2021-07-10 23:00:00,2114.4,2127.8,2108.3,2110.0,3163069.5539737 -2021-07-10 22:00:00,2103.4,2118.2,2103.4,2114.2,2457159.451637044 -2021-07-10 21:00:00,2093.1,2105.9,2089.3,2103.2,1317937.038166848 -2021-07-10 20:00:00,2091.8,2096.0,2076.0,2093.1,1954836.5605427127 -2021-07-10 19:00:00,2095.4,2110.1,2089.3,2091.30329955,2681441.3173804968 -2021-07-10 18:00:00,2085.5,2094.9,2079.0,2094.7,2053036.916020381 -2021-07-10 17:00:00,2133.7,2133.7,2072.5,2086.4,6330481.402124545 -2021-07-10 16:00:00,2117.7,2157.48525226,2115.3,2134.1,7472227.976322515 -2021-07-10 15:00:00,2110.6,2125.0,2106.62472853,2117.9,1343663.71112718 -2021-07-10 14:00:00,2096.7,2112.9,2095.1,2110.16680072,1098675.643710182 -2021-07-10 13:00:00,2116.6,2120.8,2090.8,2097.9,1239177.318912351 -2021-07-10 12:00:00,2108.0,2117.8,2102.0,2116.8,3534467.5596373924 -2021-07-10 11:00:00,2088.1,2122.06453038,2085.9,2107.1,7066828.461634058 -2021-07-10 10:00:00,2115.6,2122.6,2085.5,2088.0,2573774.74729152 -2021-07-10 09:00:00,2120.3,2129.6,2113.7,2116.1,1224067.082207109 -2021-07-10 08:00:00,2120.4,2137.4,2111.4,2122.4,4879992.799043096 -2021-07-10 07:00:00,2129.6,2129.6,2104.6,2120.4,2054047.054910508 -2021-07-10 06:00:00,2113.0,2134.3,2105.7,2130.3,1899110.5926396756 -2021-07-10 05:00:00,2103.0,2119.7,2092.2,2115.7,4177573.209545782 -2021-07-10 04:00:00,2129.6,2137.6,2100.0,2102.9,3927635.242087115 -2021-07-10 03:00:00,2132.8,2141.69503004,2121.3,2129.9,6764725.810060007 -2021-07-10 02:00:00,2144.6,2147.9,2128.7,2133.0,4937035.42550817 -2021-07-10 01:00:00,2173.7,2174.0,2143.7,2144.96493212,2753542.5128503665 -2021-07-10 00:00:00,2143.3,2188.9,2137.0,2174.2,14932573.599542577 -2021-07-09 23:00:00,2161.2,2163.9,2139.8,2143.3,2671524.0025732075 -2021-07-09 22:00:00,2144.4,2163.9,2144.4,2161.2,6034029.804818844 -2021-07-09 21:00:00,2132.4,2161.8,2124.6,2145.7,7708994.267854175 -2021-07-09 20:00:00,2130.7,2134.4,2121.05659252,2132.1,3478260.552115968 -2021-07-09 19:00:00,2127.6,2139.4,2118.0,2130.9,5059287.391400032 -2021-07-09 18:00:00,2142.4,2143.8,2125.0,2127.5,35543750.35275368 -2021-07-09 17:00:00,2159.4,2159.5,2132.5,2142.6,50359670.64507058 -2021-07-09 16:00:00,2170.5,2175.9,2153.8,2159.4,17110638.97507695 -2021-07-09 15:00:00,2180.2,2182.2,2163.4,2169.1,13252015.235087054 -2021-07-09 14:00:00,2142.5,2184.2,2132.7,2179.6,34745072.56204269 -2021-07-09 13:00:00,2108.4,2145.8327154,2104.3,2140.1,15448291.37889485 -2021-07-09 12:00:00,2077.20476994,2108.6,2061.8,2108.6,50263820.73539247 -2021-07-09 11:00:00,2091.59861707,2091.59861707,2068.85112206,2078.6,9454347.585004227 -2021-07-09 10:00:00,2097.7,2103.84052258,2087.0,2092.1,43326624.27373979 -2021-07-09 09:00:00,2090.9,2118.5,2088.0,2097.7,42833902.00938061 -2021-07-09 08:00:00,2122.6,2122.6,2081.9,2091.0,33096356.88056064 -2021-07-09 07:00:00,2118.8,2122.6,2103.0,2122.6,36042111.89603934 -2021-07-09 06:00:00,2135.3,2136.1,2110.7,2118.8,25165157.48360421 -2021-07-09 05:00:00,2139.9,2157.9,2134.1,2135.2,1722768.2275150958 -2021-07-09 04:00:00,2120.8,2150.59581784,2115.7,2139.4,23131215.40400185 -2021-07-09 03:00:00,2112.22841044,2130.2,2105.44915964,2120.6,4810386.76535319 -2021-07-09 02:00:00,2074.9,2117.1,2068.4,2112.7,3251302.935034436 -2021-07-09 01:00:00,2067.8,2078.37347978,2045.7,2074.4,4368613.279951512 -2021-07-09 00:00:00,2114.0,2118.2,2062.5,2068.8,8443086.76286717 -2021-07-08 23:00:00,2103.4,2123.7,2103.4,2112.6,1974792.9472958816 -2021-07-08 22:00:00,2102.2,2112.8,2082.87444617,2102.6,5620112.498853309 -2021-07-08 21:00:00,2134.4,2137.8,2099.2,2102.7,51472493.36861377 -2021-07-08 20:00:00,2156.9,2159.2,2132.7,2134.4,4059227.367042496 -2021-07-08 19:00:00,2152.6,2164.88874784,2133.2,2154.0,10416615.9303759 -2021-07-08 18:00:00,2158.7,2160.8,2138.4,2152.3,18694061.18750608 -2021-07-08 17:00:00,2162.2,2168.6,2151.8,2156.7,13748477.544136062 -2021-07-08 16:00:00,2172.5,2174.6,2143.6,2162.1,35801071.52164432 -2021-07-08 15:00:00,2151.9,2173.6,2147.2,2172.8,46440882.06777242 -2021-07-08 14:00:00,2133.0,2151.9,2131.53489526,2151.9,31816940.610017423 -2021-07-08 13:00:00,2158.3,2158.3,2127.6,2133.9,11477099.781384202 -2021-07-08 12:00:00,2161.9,2173.1,2143.3,2157.27426961,29414047.642801303 -2021-07-08 11:00:00,2158.1,2164.2,2126.0,2161.9,85454943.56387879 -2021-07-08 10:00:00,2166.4,2176.9,2157.8,2158.1,68912663.73976392 -2021-07-08 09:00:00,2180.2,2187.5,2163.3,2166.9,71945310.35277908 -2021-07-08 08:00:00,2177.4,2185.3,2158.7,2180.2,40235270.536806 -2021-07-08 07:00:00,2208.6,2217.7,2162.0,2178.73897265,29788484.5524981 -2021-07-08 06:00:00,2210.6,2236.0,2203.8,2208.68222357,67024933.75935497 -2021-07-08 05:00:00,2242.1,2252.1,2205.8,2210.5124528,45487040.05570877 -2021-07-08 04:00:00,2254.1,2254.1,2227.0,2242.8,6250022.483048316 -2021-07-08 03:00:00,2281.0,2281.0,2239.18417296,2254.7,9874067.9586053 -2021-07-08 02:00:00,2275.8,2288.9,2271.9,2281.9,4501587.120694928 -2021-07-08 01:00:00,2269.1,2295.9,2266.9,2276.2,2427119.520518644 -2021-07-08 00:00:00,2317.5,2325.8,2269.4,2269.7,11451037.648457576 -2021-07-07 23:00:00,2324.1,2327.2,2307.1,2316.9,3822692.83816752 -2021-07-07 22:00:00,2345.71081256,2345.71081256,2312.5,2325.38933459,4022933.6368214577 -2021-07-07 21:00:00,2362.9,2363.6,2335.9,2345.8,2851388.828822994 -2021-07-07 20:00:00,2366.2,2366.7,2356.5,2362.6,1936049.976715386 -2021-07-07 19:00:00,2366.4,2372.7,2355.1,2366.9,2567280.297267726 -2021-07-07 18:00:00,2358.9,2369.9,2353.3,2366.5,1847014.22281792 -2021-07-07 17:00:00,2353.3,2363.9,2346.8,2358.6,1510690.3870505218 -2021-07-07 16:00:00,2342.7,2360.4851158,2331.4,2353.6,2703969.474391552 -2021-07-07 15:00:00,2353.12608966,2363.32278466,2326.2,2343.0,4873121.27988246 -2021-07-07 14:00:00,2384.76884738,2390.2,2346.5,2354.4,5168903.877908785 -2021-07-07 13:00:00,2383.9,2385.6,2372.1,2384.6,4599156.029600336 -2021-07-07 12:00:00,2384.9,2399.9,2374.26241662,2383.8,4010946.694802106 -2021-07-07 11:00:00,2372.1,2394.5,2370.1,2384.4,2255326.176317796 -2021-07-07 10:00:00,2378.3,2381.9,2363.6,2372.4,2993628.187201284 -2021-07-07 09:00:00,2384.9,2389.0,2365.3,2378.6,2553228.714080086 -2021-07-07 08:00:00,2378.93991526,2399.5,2373.5,2384.0,4177106.6270552 -2021-07-07 07:00:00,2383.9,2409.6,2361.2,2378.6,5447287.803577844 -2021-07-07 06:00:00,2386.24594352,2395.3,2378.7,2383.6,2603667.849508292 -2021-07-07 05:00:00,2393.3,2400.0,2377.6,2385.9,4183288.838300682 -2021-07-07 04:00:00,2341.4,2401.0,2331.4,2393.3,15947510.86467266 -2021-07-07 03:00:00,2326.32646781,2342.9,2322.7,2340.9,3784331.24301546 -2021-07-07 02:00:00,2320.31687828,2326.4,2305.1,2326.32646781,1434658.6340107752 -2021-07-07 01:00:00,2318.7,2335.9,2303.1,2320.4,9527567.156193491 -2021-07-07 00:00:00,2323.71169612,2344.0,2294.1,2319.6,5209005.075817907 -2021-07-06 23:00:00,2309.1,2332.57901968,2305.0,2323.7,1982119.585712659 -2021-07-06 22:00:00,2287.4,2319.9,2283.4,2309.1,2614873.6911117807 -2021-07-06 21:00:00,2309.9,2309.9,2273.0,2288.3,3755710.784390096 -2021-07-06 20:00:00,2328.2,2328.5,2299.47440923,2310.9,2456998.207385277 -2021-07-06 19:00:00,2311.0,2333.3,2307.2,2328.2,2803864.6807459258 -2021-07-06 18:00:00,2319.7,2335.0,2308.13825088,2311.3,3407795.8823591303 -2021-07-06 17:00:00,2312.9,2328.9,2284.9,2320.37552055,4790258.486815561 -2021-07-06 16:00:00,2305.9,2315.9,2284.4,2312.3,4400803.730859629 -2021-07-06 15:00:00,2303.76891966,2311.57778592,2283.1,2304.9,5589024.0811353 -2021-07-06 14:00:00,2302.5,2315.9,2285.13915235,2304.8,4829243.198660944 -2021-07-06 13:00:00,2330.8,2340.7,2283.3,2303.4,7092066.290550186 -2021-07-06 12:00:00,2293.4,2335.6,2279.1,2333.3,8240678.535845789 -2021-07-06 11:00:00,2269.7,2308.8,2258.8,2293.57743844,5099632.658463367 -2021-07-06 10:00:00,2280.9,2282.2,2256.5,2270.01790777,4441435.160363161 -2021-07-06 09:00:00,2341.4,2342.9,2261.1,2279.0,10692985.87498155 -2021-07-06 08:00:00,2336.32481425,2349.88367354,2329.29296525,2340.9,3726851.821088292 -2021-07-06 07:00:00,2317.7,2341.2,2316.0,2336.5,4148121.97789082 -2021-07-06 06:00:00,2320.2,2337.2,2315.6,2318.09186543,4272355.095835055 -2021-07-06 05:00:00,2316.7,2329.1,2309.3,2320.1,6391151.537666472 -2021-07-06 04:00:00,2235.8,2319.3433569,2235.7,2316.68209843,15772937.153636798 -2021-07-06 03:00:00,2233.4,2241.2,2225.6,2235.8,5920862.497995999 -2021-07-06 02:00:00,2218.6,2233.9,2209.1,2232.68837126,2866765.646039061 -2021-07-06 01:00:00,2235.1,2239.9,2217.1,2219.05966688,3150859.3013821025 -2021-07-06 00:00:00,2194.9,2248.0,2192.41107338,2235.89220356,6526760.01945886 -2021-07-05 23:00:00,2227.36971015,2240.9,2192.23923104,2195.20588584,6244057.55845276 -2021-07-05 22:00:00,2243.51065344,2248.8,2225.80767475,2228.4,5392135.293933997 -2021-07-05 21:00:00,2216.31451336,2245.9,2216.31451336,2243.4,1918986.746191674 -2021-07-05 20:00:00,2245.3,2256.1,2208.2,2216.2,5078125.538165498 -2021-07-05 19:00:00,2225.9,2251.8,2225.6,2245.5,2813009.63962302 -2021-07-05 18:00:00,2211.9,2238.9,2211.9,2224.9,4228576.3981286725 -2021-07-05 17:00:00,2214.3,2217.9,2157.1,2210.9,10425397.435398942 -2021-07-05 16:00:00,2206.3,2223.8,2202.1,2212.7,2034414.7188533416 -2021-07-05 15:00:00,2225.1,2227.1,2202.0,2206.8,3218947.9528379403 -2021-07-05 14:00:00,2223.2,2229.6,2205.2,2225.6,2736189.619033936 -2021-07-05 13:00:00,2209.1,2235.5,2208.4,2223.50073251,4036553.3409903552 -2021-07-05 12:00:00,2193.1,2220.0,2186.21347257,2211.0,8057407.671038549 -2021-07-05 11:00:00,2303.2,2306.3,2180.84549182,2193.8,14931126.744193563 -2021-07-05 10:00:00,2280.9,2308.3,2278.7,2303.1,4968629.141782662 -2021-07-05 09:00:00,2274.3,2288.8,2271.1,2280.4,1303426.23495056 -2021-07-05 08:00:00,2273.8,2282.4,2262.1,2274.7,2934244.586078582 -2021-07-05 07:00:00,2286.9,2288.2,2257.9,2274.4,3803709.273677616 -2021-07-05 06:00:00,2272.9,2293.3,2264.6,2287.9,3537707.959499668 -2021-07-05 05:00:00,2262.9,2273.9,2250.4,2272.0077522,2123980.045603288 -2021-07-05 04:00:00,2263.6,2277.3,2250.9,2264.0,5391658.02905744 -2021-07-05 03:00:00,2256.6,2267.94175023,2243.4,2263.9,2076074.954972007 -2021-07-05 02:00:00,2266.4,2277.1,2247.0,2257.9,3509774.2059023115 -2021-07-05 01:00:00,2309.4,2320.1,2261.0,2265.9,8728350.830324035 -2021-07-05 00:00:00,2321.9,2323.9,2301.7,2309.9,6640804.387899376 -2021-07-04 23:00:00,2326.3,2336.5,2298.2,2322.43252401,4805935.502630578 -2021-07-04 22:00:00,2382.9,2382.9,2321.1,2326.7,8771532.364047622 -2021-07-04 21:00:00,2349.03270587,2386.5,2344.8,2382.9,9123336.825774131 -2021-07-04 20:00:00,2355.0,2355.0,2342.9,2349.0,10346153.05404747 -2021-07-04 19:00:00,2352.3,2360.2,2349.2,2355.0,11533442.5499649 -2021-07-04 18:00:00,2364.7,2365.0,2345.3,2352.2,8234983.248879387 -2021-07-04 17:00:00,2354.6,2367.0,2341.9,2364.8,13600466.796149503 -2021-07-04 16:00:00,2330.6,2373.0,2327.3,2354.6,11105383.992914846 -2021-07-04 15:00:00,2322.6,2332.2,2319.8,2328.7,798669.937215777 -2021-07-04 14:00:00,2317.5,2326.4,2311.7,2322.9,1715423.45316156 -2021-07-04 13:00:00,2307.3,2321.5,2307.3,2317.0,1874136.34594382 -2021-07-04 12:00:00,2331.2,2332.0,2306.9,2307.1,2043723.195893828 -2021-07-04 11:00:00,2336.0,2338.2,2320.0,2331.0,1513886.52338469 -2021-07-04 10:00:00,2323.0,2337.5,2314.0,2335.6,1828321.936175416 -2021-07-04 09:00:00,2331.0,2331.0,2309.1,2322.6,2510132.496752622 -2021-07-04 08:00:00,2335.5,2345.7,2320.7,2330.9,5727933.2004087055 -2021-07-04 07:00:00,2326.29267302,2346.6,2318.0,2334.4,6465375.786932192 -2021-07-04 06:00:00,2280.9,2330.0,2275.2,2326.0,8962083.5436721 -2021-07-04 05:00:00,2225.6,2288.0,2221.0,2279.4,6627381.8228075225 -2021-07-04 04:00:00,2210.1,2230.0,2209.3,2225.5,1001782.6610650348 -2021-07-04 03:00:00,2208.7,2219.4,2206.4,2210.6,703017.446799052 -2021-07-04 02:00:00,2196.6,2216.59757136,2193.4,2208.7,1272733.368242323 -2021-07-04 01:00:00,2206.90074614,2210.8,2189.7,2196.9,3633981.169214385 -2021-07-04 00:00:00,2227.5,2231.7,2207.1,2207.1,2217842.7280746447 -2021-07-03 23:00:00,2206.1,2232.3,2192.0,2227.1,5354921.483195098 -2021-07-03 22:00:00,2193.9,2210.3,2188.9,2206.3,3029229.216444949 -2021-07-03 21:00:00,2221.0,2227.3,2189.7,2193.24525548,4602715.42672893 -2021-07-03 20:00:00,2226.4,2229.0,2214.0,2220.7,2203047.439581476 -2021-07-03 19:00:00,2219.2,2229.0,2215.4,2226.7,1198860.41655156 -2021-07-03 18:00:00,2226.3,2226.6,2211.3,2219.1,2245070.801884209 -2021-07-03 17:00:00,2212.1,2238.7,2212.1,2225.5,2029665.61536177 -2021-07-03 16:00:00,2225.3,2230.6,2211.8,2212.00442671,1383145.2860048134 -2021-07-03 15:00:00,2229.9,2235.3,2216.8,2225.1,2222439.561565857 -2021-07-03 14:00:00,2236.4,2239.5,2223.1,2230.4,3212727.41682112 -2021-07-03 13:00:00,2218.3,2236.0,2205.7,2236.0,4375907.43372692 -2021-07-03 12:00:00,2213.5,2236.8,2209.1,2218.1,3944857.386212911 -2021-07-03 11:00:00,2221.5,2223.7,2196.1,2213.5,2330251.8436023896 -2021-07-03 10:00:00,2218.0,2223.3,2212.4,2221.3,2146355.942318759 -2021-07-03 09:00:00,2197.3,2222.9,2197.3,2217.5,3270603.56559775 -2021-07-03 08:00:00,2196.9,2204.5,2189.1,2196.9,2794033.359651888 -2021-07-03 07:00:00,2144.2244983,2207.9,2136.6,2196.9,9571709.244794482 -2021-07-03 06:00:00,2148.0,2155.6,2140.56465535,2144.8,1049760.58976656 -2021-07-03 05:00:00,2140.4,2156.9,2131.4,2146.61580537,2031255.7225841775 -2021-07-03 04:00:00,2131.2,2143.2,2125.1,2140.4,3108311.259722744 -2021-07-03 03:00:00,2144.1,2144.1,2113.1,2131.2,2738034.95898528 -2021-07-03 02:00:00,2152.9,2155.3,2138.1,2144.2,713261.3830602799 -2021-07-03 01:00:00,2138.4,2155.9,2135.1,2152.6,1643896.170467502 -2021-07-03 00:00:00,2155.9,2167.9,2133.1,2138.4,6526914.134857777 -2021-07-02 23:00:00,2158.8,2160.3,2142.0,2156.2,4142412.1486127456 -2021-07-02 22:00:00,2109.2,2160.3,2104.1,2158.6,4252332.911889514 -2021-07-02 21:00:00,2089.8,2117.2,2088.2,2109.9,2424532.536368046 -2021-07-02 20:00:00,2103.8,2103.8,2082.92794054,2089.5,1210706.79038547 -2021-07-02 19:00:00,2093.2,2105.8,2087.1,2104.0,1602313.6489261598 -2021-07-02 18:00:00,2109.9,2110.4,2083.1,2093.54952561,2584242.5948927896 -2021-07-02 17:00:00,2113.6,2121.4,2103.0,2109.8,2800854.124909764 -2021-07-02 16:00:00,2125.9,2125.9,2102.0,2113.1,3439767.023065725 -2021-07-02 15:00:00,2116.8,2128.0,2100.1,2125.9,6667957.913238405 -2021-07-02 14:00:00,2073.4,2119.9,2060.1,2116.1,5871471.399773161 -2021-07-02 13:00:00,2058.3,2078.7,2048.1,2072.9,5623416.773865692 -2021-07-02 12:00:00,2038.4,2063.9,2031.8,2058.55373344,5780991.865359866 -2021-07-02 11:00:00,2038.7,2055.9,2026.3,2038.5,3220579.937592315 -2021-07-02 10:00:00,2038.1,2043.3,2020.2,2038.7,3907788.111908576 -2021-07-02 09:00:00,2060.1767477,2060.1767477,2030.6,2038.76347674,2848475.591942728 -2021-07-02 08:00:00,2061.54097786,2079.9,2051.5,2060.4,4829328.46251018 -2021-07-02 07:00:00,2032.9,2069.5,2029.2,2062.0,2916379.8525066 -2021-07-02 06:00:00,2031.7,2040.2,2017.3,2034.4,2203355.372574328 -2021-07-02 05:00:00,2052.4,2057.2,2022.9,2031.9,3161862.1892997758 -2021-07-02 04:00:00,2040.2,2057.9,2034.7,2053.4,4991723.495339646 -2021-07-02 03:00:00,2094.42934484,2094.9,2034.0,2040.7,6815457.163837795 -2021-07-02 02:00:00,2087.4,2103.8,2082.2,2094.2,1721641.254293754 -2021-07-02 01:00:00,2136.0,2139.0,2083.4,2084.9,3113387.1879804544 -2021-07-02 00:00:00,2106.7,2136.0,2095.5,2135.5,2657769.80360696 -2021-07-01 23:00:00,2129.3,2134.9,2104.9,2106.7,3218338.0868868628 -2021-07-01 22:00:00,2130.9,2137.9,2123.5,2128.8,2183362.398672144 -2021-07-01 21:00:00,2119.4,2140.3,2107.0,2130.5,2525391.310137275 -2021-07-01 20:00:00,2099.9,2120.9,2099.9,2120.8,3682835.327837688 -2021-07-01 19:00:00,2112.3,2116.0,2074.8,2099.1,5475613.486975446 -2021-07-01 18:00:00,2105.0,2128.9,2098.7,2113.8,2104191.143257008 -2021-07-01 17:00:00,2082.1,2106.6,2075.7,2104.3,3483913.094220845 -2021-07-01 16:00:00,2118.4,2125.5,2077.0,2082.7,4591017.4345165845 -2021-07-01 15:00:00,2092.4,2138.4,2089.4,2119.31363542,4415118.477473322 -2021-07-01 14:00:00,2109.7,2123.32787757,2072.1,2093.2,8186445.118566419 -2021-07-01 13:00:00,2127.1,2139.5,2110.0,2110.7,2362222.561898149 -2021-07-01 12:00:00,2119.6,2144.5,2110.0,2127.3,5395464.292515045 -2021-07-01 11:00:00,2113.0,2119.6,2112.1,2119.6,89.0232 -2021-07-01 10:00:00,2108.4,2121.2,2104.8,2112.3,5722462.407869749 -2021-07-01 09:00:00,2121.88300681,2132.1,2089.7,2109.2,6366257.361115623 -2021-07-01 08:00:00,2128.0,2138.2,2107.1,2122.0,6190431.06461774 -2021-07-01 07:00:00,2158.1,2168.8,2127.0,2129.9,8671290.119698873 -2021-07-01 06:00:00,2214.7,2234.6,2155.0,2159.7,5596015.166695674 -2021-07-01 05:00:00,2209.7,2220.1,2196.48727897,2216.3,2040561.4930129272 -2021-07-01 04:00:00,2184.7255726,2210.0,2180.1,2208.3,3687547.720933812 -2021-07-01 03:00:00,2199.7,2214.0,2182.8,2184.9,5526452.289071301 -2021-07-01 02:00:00,2262.3,2264.3,2192.3,2199.9,5919714.177115488 -2021-07-01 01:00:00,2246.7,2267.9,2245.1,2262.5,3013547.1104368754 -2021-07-01 00:00:00,2275.5,2276.8,2235.1,2246.3,5202979.006729589 -2021-06-30 23:00:00,2257.9,2282.1,2256.1,2275.0,4498719.51467575 -2021-06-30 22:00:00,2265.1,2266.6,2238.1,2256.8,12917094.773585184 -2021-06-30 21:00:00,2238.6,2288.0,2238.23718592,2264.25869318,7695051.728068508 -2021-06-30 20:00:00,2245.5,2283.4,2225.0,2238.5,13357567.247136531 -2021-06-30 19:00:00,2216.9,2251.1,2195.8,2243.80755843,7711067.565973271 -2021-06-30 18:00:00,2140.1,2218.9,2139.5,2216.7,6163178.396880401 -2021-06-30 14:00:00,2168.0,2168.0,2140.1,2168.0,39.02400000000001 -2021-06-30 12:00:00,2168.0,2168.0,2140.1,2168.0,97.56 -2021-06-30 07:00:00,2137.31009325,2150.8,2126.6,2142.4,1942735.296961264 -2021-06-30 06:00:00,2116.50868539,2144.9,2115.1,2136.5,2728214.78492819 -2021-06-30 05:00:00,2095.9,2124.5,2089.1,2116.3,4477109.829704472 -2021-06-30 04:00:00,2123.2,2139.9,2091.8,2096.7,5427835.920593109 -2021-06-30 03:00:00,2168.25900497,2168.25900497,2121.1,2126.4,7065240.532940209 -2021-06-30 02:00:00,2168.8,2177.9,2155.1,2169.3,2205977.4242178123 -2021-06-30 01:00:00,2173.1,2173.4,2151.1,2169.0,2400731.79267861 -2021-06-30 00:00:00,2166.3,2186.9,2143.1,2173.1,5191144.454259829 -2021-06-29 23:00:00,2172.1,2183.4,2157.2,2166.1,3873854.144455055 -2021-06-29 22:00:00,2215.0,2216.68397369,2168.1,2172.1,6146495.37427499 -2021-06-29 21:00:00,2193.1,2219.7,2185.4,2213.7,4426130.51366703 -2021-06-29 20:00:00,2222.9,2229.5,2185.9,2192.5,15853789.70557075 -2021-06-29 19:00:00,2222.1,2224.6,2209.9,2222.7,4147907.318133153 -2021-06-29 18:00:00,2232.7,2233.9,2211.1,2221.9,3841520.930152104 -2021-06-29 17:00:00,2225.3,2243.4,2217.3,2232.5,5296047.570268399 -2021-06-29 16:00:00,2218.45044509,2233.3,2203.8,2225.1,3533602.2701090546 -2021-06-29 15:00:00,2223.5,2228.7,2197.7,2218.9,3972220.8365218015 -2021-06-29 14:00:00,2226.7,2234.6,2208.8,2223.5,6227715.81531631 -2021-06-29 13:00:00,2173.9,2234.8,2169.9,2226.6,10598037.37523928 -2021-06-29 12:00:00,2176.1,2188.9,2160.0,2174.4,4945592.481056064 -2021-06-29 11:00:00,2173.9,2187.9,2169.7,2177.1,11387212.418290587 -2021-06-29 10:00:00,2160.2,2178.4,2141.0,2174.0,7699109.71817934 -2021-06-29 09:00:00,2150.85620591,2167.7,2130.8,2158.7,13528293.175459716 -2021-06-29 08:00:00,2132.9,2155.1,2116.1,2148.6,5184329.227271256 -2021-06-29 07:00:00,2161.6,2165.9,2125.2,2133.1,4251528.489160031 -2021-06-29 06:00:00,2119.9,2170.0,2109.13324157,2161.2,5614748.496239279 -2021-06-29 05:00:00,2123.5,2129.8,2100.1,2119.9,2235618.19884491 -2021-06-29 04:00:00,2104.7,2131.3,2100.0,2121.1,2143999.777907064 -2021-06-29 03:00:00,2090.0,2115.5,2086.3,2104.6,1424442.482138548 -2021-06-29 02:00:00,2122.4,2134.0,2083.7,2088.2,6869148.778174415 -2021-06-29 01:00:00,2139.1,2141.0,2110.0,2122.07883462,2212429.1863509105 -2021-06-29 00:00:00,2083.77707891,2140.1,2075.3,2138.90988261,4600843.396970364 -2021-06-28 23:00:00,2097.2,2097.2,2062.2,2083.8,2730014.8393526343 -2021-06-28 22:00:00,2123.1,2123.1,2082.0,2097.4,3346104.63380717 -2021-06-28 21:00:00,2133.1,2139.9262669,2116.4,2123.0,6920407.6767771 -2021-06-28 20:00:00,2116.4,2145.9,2105.1,2132.3,2775885.908655414 -2021-06-28 19:00:00,2087.4,2147.5,2083.2,2116.3749628,5446005.048407658 -2021-06-28 18:00:00,2084.3,2099.6,2076.91604369,2087.5,3953594.11479375 -2021-06-28 17:00:00,2110.8,2112.0,2072.2,2084.3,5015080.999941188 -2021-06-28 16:00:00,2117.2,2136.0,2092.4,2110.6,12620625.533825109 -2021-06-28 15:00:00,2048.62314911,2119.0,2043.20351114,2116.0,27234821.02136164 -2021-06-28 14:00:00,2009.3,2051.0,2003.44373544,2048.6,3638009.105130326 -2021-06-28 13:00:00,2018.2,2027.5,2001.5,2009.4,4204631.01777966 -2021-06-28 12:00:00,2001.2,2025.9,1987.6,2018.4,4149285.753369649 -2021-06-28 11:00:00,1995.3,2011.7,1985.9,2000.4,3552877.944222144 -2021-06-28 10:00:00,2037.9,2042.45866394,1978.9,1994.9,28937389.65611229 -2021-06-28 09:00:00,2069.0,2072.2,2031.45529804,2037.7,4069668.06910545 -2021-06-28 08:00:00,2052.3076372,2084.2,2038.0,2069.1,6862725.679927787 -2021-06-28 07:00:00,1989.5,2056.8,1984.1,2052.2,9465626.352884827 -2021-06-28 06:00:00,1978.4,1995.9,1975.71597786,1989.38678425,3091504.592960489 -2021-06-28 05:00:00,1972.7,1989.7,1966.0,1978.32717231,7881204.065151016 -2021-06-28 04:00:00,1968.9,1982.5,1967.4,1972.7,10122024.371595751 -2021-06-28 03:00:00,1973.2,1978.7,1964.3,1968.7,7583002.543174776 -2021-06-28 02:00:00,1963.1,1984.67713252,1963.1,1972.2710137,2797481.0730656604 -2021-06-28 01:00:00,1981.1,1990.4,1963.2,1963.2,3364478.772621408 -2021-06-28 00:00:00,1984.9,1998.0,1966.4,1981.0,8291539.59616626 -2021-06-27 23:00:00,1955.7,1985.7,1942.5,1983.39778481,19644894.592693724 -2021-06-27 22:00:00,1835.4,1957.1,1833.8,1954.7,32421296.41787737 -2021-06-27 21:00:00,1818.08340701,1838.7,1814.15934484,1836.8,3691557.047390912 -2021-06-27 20:00:00,1825.02265665,1828.0,1817.1,1818.1,2328646.3569800328 -2021-06-27 19:00:00,1820.8,1829.8,1812.8,1825.7,2232719.6923719407 -2021-06-27 18:00:00,1828.5,1828.5,1808.0,1821.83060181,3016507.5279062768 -2021-06-27 17:00:00,1833.7,1833.9,1819.9,1828.7,1880156.30787013 -2021-06-27 16:00:00,1846.7,1854.4,1830.58736203,1833.6,3445853.890472928 -2021-06-27 15:00:00,1843.0,1852.6,1829.9,1846.8,2444586.463123488 -2021-06-27 14:00:00,1842.3,1844.0,1826.43555163,1842.64835075,5648923.130726689 -2021-06-27 13:00:00,1860.5,1861.7,1837.3229728,1842.4,3867084.697672728 -2021-06-27 12:00:00,1844.4,1869.9,1838.0,1860.8,2896764.489928048 -2021-06-27 11:00:00,1825.62560053,1853.4,1820.7,1844.2,4975012.334183872 -2021-06-27 10:00:00,1826.32961996,1836.6,1816.1,1826.2,6636074.651694716 -2021-06-27 09:00:00,1854.2,1864.7,1820.8,1826.0,8444288.09462546 -2021-06-27 08:00:00,1873.2,1880.6,1853.5,1854.3,5270450.93999865 -2021-06-27 07:00:00,1868.6,1877.8,1858.0,1872.6,13266351.758482458 -2021-06-27 06:00:00,1880.0,1890.0,1858.8,1868.9,16378788.118162164 -2021-06-27 05:00:00,1890.9,1898.7,1878.1,1880.2,26502366.24133804 -2021-06-27 04:00:00,1890.6,1904.0,1880.8,1890.86901986,45313088.8571698 -2021-06-27 03:00:00,1889.6,1892.7,1875.2,1890.3,40939838.08430051 -2021-06-27 02:00:00,1875.2,1896.3,1865.5,1889.4,47846146.154977016 -2021-06-27 01:00:00,1841.4,1879.5,1839.3,1872.9,59555297.01578178 -2021-06-27 00:00:00,1833.2,1853.8,1815.2,1841.4,12188788.102668673 -2021-06-26 23:00:00,1796.0,1838.2,1788.5,1833.3,7830331.590651129 -2021-06-26 22:00:00,1776.5,1798.4,1774.1,1795.9,6301434.352609919 -2021-06-26 21:00:00,1768.0,1784.8,1753.3,1776.5,4934740.73452866 -2021-06-26 20:00:00,1789.5,1789.5,1759.0,1769.0,1868137.20843752 -2021-06-26 19:00:00,1786.6,1795.4,1779.6,1787.0,2363499.18298388 -2021-06-26 18:00:00,1792.0,1802.0,1779.91359786,1786.8,6853290.47739558 -2021-06-26 17:00:00,1763.1,1793.72537351,1748.5,1792.0,11480864.86188544 -2021-06-26 16:00:00,1781.62878569,1783.3,1733.3,1762.7,7906763.911533461 -2021-06-26 15:00:00,1783.0,1788.80369674,1761.5,1781.70077406,3524374.0708507984 -2021-06-26 14:00:00,1745.0,1794.5,1733.3,1781.62878569,25269206.877182577 -2021-06-26 13:00:00,1782.8,1795.4,1742.90165005,1745.0659676,5115279.057338353 -2021-06-26 12:00:00,1803.0,1814.3,1782.8,1783.61479265,2903535.825437486 -2021-06-26 11:00:00,1766.5,1811.8,1766.5,1803.5,6747029.649371125 -2021-06-26 10:00:00,1769.1,1779.7,1745.8,1765.46991091,10744272.234268432 -2021-06-26 09:00:00,1731.92726144,1790.0,1725.5,1769.1,72178372.17727719 -2021-06-26 08:00:00,1752.6,1760.59516656,1717.2,1735.5,12701953.469963357 -2021-06-26 07:00:00,1805.64141525,1809.7,1745.5,1754.3,25436206.06998514 -2021-06-26 06:00:00,1831.54977872,1842.9,1801.6,1806.0,3631513.06185402 -2021-06-26 05:00:00,1834.8,1851.2,1826.8,1831.5,2511486.83821761 -2021-06-26 04:00:00,1818.3,1838.0,1814.4,1835.0,2535613.5945927 -2021-06-26 03:00:00,1822.0,1831.7,1813.1,1818.3,2216403.273667275 -2021-06-26 02:00:00,1824.3,1830.0,1801.0,1821.1,2130352.317732092 -2021-06-26 01:00:00,1836.0,1838.4,1799.1,1822.9,3468251.577528246 -2021-06-26 00:00:00,1807.9,1839.22298742,1793.4,1836.0,6343486.13789316 -2021-06-25 23:00:00,1800.94721699,1833.0,1799.9,1809.0,5706393.67958841 -2021-06-25 22:00:00,1848.9,1854.9,1799.1,1802.9,6524158.462560156 -2021-06-25 21:00:00,1864.7,1867.0,1835.2,1848.9,5043663.886663446 -2021-06-25 20:00:00,1849.9,1868.17285546,1838.76748677,1866.8,3144178.6939865123 -2021-06-25 19:00:00,1836.5,1868.0,1824.8,1850.1,9338942.087395472 -2021-06-25 18:00:00,1805.6,1841.8,1798.58996609,1835.3,13594225.647621104 -2021-06-25 17:00:00,1815.71322065,1831.4,1795.2,1804.9,19539670.064459827 -2021-06-25 16:00:00,1823.1,1844.6,1788.0,1814.5,10257817.69645872 -2021-06-25 15:00:00,1819.1,1837.62801947,1788.0,1822.3,11836160.870045332 -2021-06-25 14:00:00,1847.3,1863.8,1806.0,1819.5,37199309.8219902 -2021-06-25 13:00:00,1850.7,1861.5,1827.1,1848.07043185,74947139.71398608 -2021-06-25 12:00:00,1847.93139829,1872.8,1836.03939686,1850.7,40721917.97172425 -2021-06-25 11:00:00,1875.60082877,1882.1,1843.5,1847.1,50035903.6816552 -2021-06-25 10:00:00,1903.0,1907.8,1868.5,1875.7,68975281.77947433 -2021-06-25 09:00:00,1932.2,1945.3,1901.4,1903.0,35631479.93399214 -2021-06-25 08:00:00,1944.0,1944.0,1915.9,1932.3,13453350.13239696 -2021-06-25 07:00:00,1967.1,1967.1,1929.59401487,1945.0,4316595.734348 -2021-06-25 06:00:00,1964.1,1975.9,1951.1,1967.8,1874855.910566194 -2021-06-25 05:00:00,1976.31265623,1988.9,1960.0,1964.2,3591270.4288041 -2021-06-25 04:00:00,1996.4,2000.9,1972.7,1976.9,2238597.399691496 -2021-06-25 03:00:00,2005.43364681,2006.29204898,1983.1,1996.6,1527965.7479677638 -2021-06-25 02:00:00,1988.30565747,2019.9,1987.3,2007.7,5373433.913932137 -2021-06-25 01:00:00,1983.6,1989.9,1963.1,1989.4,2450556.6806798 -2021-06-25 00:00:00,1990.4,2015.7,1984.1,1984.1,2205483.067641396 -2021-06-24 23:00:00,1984.3,1997.4,1978.1,1990.3,1778632.007509578 -2021-06-24 22:00:00,1998.7,2001.9,1970.9,1984.8,2891993.152101768 -2021-06-24 21:00:00,2005.38798354,2005.38798354,1990.0,1999.2,2137681.9689264484 -2021-06-24 20:00:00,2009.8,2017.2,1996.5,2005.4,3464396.017085256 -2021-06-24 19:00:00,2013.6,2015.40581984,2002.6,2009.7,8099811.246033045 -2021-06-24 18:00:00,2024.9,2032.1,2010.7,2013.6,21351880.524541005 -2021-06-24 17:00:00,2012.5,2028.4,2008.8,2024.9,17658661.021376003 -2021-06-24 16:00:00,1987.9,2014.1,1975.1,2012.51557486,10884545.228689907 -2021-06-24 15:00:00,1967.9,2016.8,1964.4,1988.1,22934832.090347383 -2021-06-24 14:00:00,1969.1,1972.9,1958.58132331,1966.9,1829318.31914949 -2021-06-24 13:00:00,1981.4,1982.9,1958.8,1969.0,1902254.71706402 -2021-06-24 12:00:00,1968.03906469,1986.0,1964.1,1981.14617394,6462354.294739268 -2021-06-24 11:00:00,1934.6,1970.0,1934.5,1967.32271949,2753138.447323355 -2021-06-24 10:00:00,1943.5,1950.5,1931.2,1934.3,1915402.087691296 -2021-06-24 09:00:00,1955.8,1956.9,1939.5,1943.1,1824472.09958292 -2021-06-24 08:00:00,1920.3,1955.9,1917.1,1953.45023886,2686954.1481617102 -2021-06-24 07:00:00,1929.0,1944.0,1919.4,1920.3,1589813.1703769371 -2021-06-24 06:00:00,1930.30097007,1936.2,1916.1,1929.1,1437700.065300789 -2021-06-24 05:00:00,1906.2,1933.3,1902.8,1929.8,3291056.02384318 -2021-06-24 04:00:00,1907.1,1922.22429537,1897.2896458,1907.1,2316458.8804731662 -2021-06-24 03:00:00,1895.0,1923.6,1891.2,1907.3,3585847.729564534 -2021-06-24 02:00:00,1909.4,1917.7,1887.1,1895.02995046,3720649.628437681 -2021-06-24 01:00:00,1939.1,1946.4,1904.0,1908.8,2406884.56933624 -2021-06-24 00:00:00,1969.60212551,1981.9,1936.11896534,1939.22359478,2995177.987494565 -2021-06-23 23:00:00,1950.6,1976.1,1938.1,1970.32286547,2245621.176905427 -2021-06-23 22:00:00,1944.58493573,1954.9,1930.0,1950.6,3552591.9002929856 -2021-06-23 21:00:00,1931.1,1968.3,1926.8,1947.9,5988519.804024783 -2021-06-23 20:00:00,1917.77731555,1945.96386936,1910.1,1931.3,4837915.7214746745 -2021-06-23 19:00:00,1945.1,1965.4,1917.77731555,1917.77731555,9397611.885053266 -2021-06-23 18:00:00,1973.1,1973.1,1940.6,1946.38463796,4731078.267866937 -2021-06-23 17:00:00,1987.0,1989.9,1973.1,1973.2,6548133.531696976 -2021-06-23 16:00:00,1976.9,2000.5,1960.0,1987.1,22377189.307697754 -2021-06-23 15:00:00,1997.7,1998.8,1968.0,1975.9,10414595.378531463 -2021-06-23 14:00:00,1992.5,2003.1,1978.0,1997.7,11132937.37855368 -2021-06-23 13:00:00,2008.8,2036.5,1987.1,1994.60052168,59769079.49951368 -2021-06-23 12:00:00,1992.06033908,2013.8,1988.53622369,2008.8,23533556.463406365 -2021-06-23 11:00:00,2009.0,2021.9,1988.0,1993.2,13159138.458648732 -2021-06-23 10:00:00,1988.5,2014.8,1983.1,2009.0,12085142.536985211 -2021-06-23 09:00:00,1970.1,2004.0,1968.5,1987.53341756,7613407.231399248 -2021-06-23 08:00:00,2004.6,2017.9,1970.3,1971.40291588,18293645.70100012 -2021-06-23 07:00:00,2004.5,2019.2,1994.8,2005.0,33540724.81084395 -2021-06-23 06:00:00,2040.3,2045.4,2001.6,2003.5,31043394.588256072 -2021-06-23 05:00:00,2002.6,2044.6,1991.3060896,2040.3,19824299.703104064 -2021-06-23 04:00:00,2015.0,2028.1,1999.1,2002.6,15733666.053976525 -2021-06-23 03:00:00,2011.5,2019.5,1995.24147431,2015.6,15109288.07992525 -2021-06-23 02:00:00,2001.6,2034.2572147,1992.96650483,2010.4,16975840.9000334 -2021-06-23 01:00:00,1936.5,2004.3,1927.1,2001.6,23598133.512737326 -2021-06-23 00:00:00,1883.6,1944.9,1826.21974604,1937.9,15099976.14316779 -2021-06-22 23:00:00,1890.95505188,1899.9,1852.0,1881.6,6866986.420608384 -2021-06-22 22:00:00,1877.8,1904.0,1870.11176019,1891.05534167,5357468.095868924 -2021-06-22 21:00:00,1933.9,1938.2,1864.1,1877.6,6469842.347805064 -2021-06-22 20:00:00,1900.1,1939.5,1896.7,1933.36029791,4636890.837695932 -2021-06-22 19:00:00,1939.8,1943.61043831,1895.0,1900.6,3853904.312009778 -2021-06-22 18:00:00,1911.4,1957.87917748,1896.2,1938.4,7857985.668745888 -2021-06-22 17:00:00,1918.43288376,1933.8,1886.3,1910.8,9521480.842859091 -2021-06-22 16:00:00,1865.4,1938.5,1858.37227948,1919.6,28553516.152828533 -2021-06-22 15:00:00,1822.5,1894.9,1803.6,1865.6,17741519.27354646 -2021-06-22 14:00:00,1737.4,1839.6,1718.8,1821.1,32604382.675731678 -2021-06-22 13:00:00,1800.06942034,1822.0,1711.4,1737.9,92538980.25365816 -2021-06-22 12:00:00,1875.0,1878.1,1766.0,1801.18014578,389386960.52849233 -2021-06-22 11:00:00,1905.5,1910.1,1869.1,1875.0,60149197.85600625 -2021-06-22 10:00:00,1882.84503298,1936.3,1875.0,1905.5,112308563.51117432 -2021-06-22 09:00:00,1890.8,1895.7,1875.0,1882.9,112364192.64441194 -2021-06-22 08:00:00,1948.9,1949.9,1890.0,1890.9,101885621.67102726 -2021-06-22 07:00:00,1953.85118083,1961.7,1938.4,1948.3,4445451.992794879 -2021-06-22 06:00:00,1946.9,1958.6,1935.0,1955.6,3509920.395538924 -2021-06-22 05:00:00,1974.2,1987.7,1933.5,1943.4,3620674.329599676 -2021-06-22 04:00:00,1984.9,1988.01046672,1962.3,1974.2,5497346.601318005 -2021-06-22 03:00:00,1979.8,2005.33413628,1959.5,1983.6,5751439.966135908 -2021-06-22 02:00:00,1963.84244019,1979.44653255,1943.87344653,1979.44653255,3696836.6907363255 -2021-06-22 01:00:00,1921.3,2002.6,1921.3,1961.93492531,12099096.838517604 -2021-06-22 00:00:00,1894.0,1925.3,1876.0,1921.3,147169014.3958876 -2021-06-21 23:00:00,1885.0,1938.3,1885.0,1892.93577195,16582055.305032829 -2021-06-21 22:00:00,1890.1,1921.0135234,1885.0,1885.0,142966820.6097573 -2021-06-21 21:00:00,1943.1,1943.1,1890.0,1890.0,87309564.81274441 -2021-06-21 20:00:00,1948.3,1959.3,1935.3,1943.8,4581402.961067556 -2021-06-21 19:00:00,1964.9,1969.9,1921.3,1948.2,3768849.1521514617 -2021-06-21 18:00:00,1925.0,1970.9,1922.9,1964.4,11426763.472897813 -2021-06-21 17:00:00,1926.26285752,1958.19781169,1923.17647971,1925.0,28309669.5959 -2021-06-21 16:00:00,1985.8,2001.7,1920.0,1927.4,33635565.27450649 -2021-06-21 15:00:00,2006.2,2012.5,1960.5,1985.77650275,7317067.333455876 -2021-06-21 14:00:00,2015.6,2025.89775882,1973.2,2006.8,11271456.175033905 -2021-06-21 13:00:00,1955.03771006,2017.2,1925.0,2015.4,32548064.02729726 -2021-06-21 12:00:00,1976.2,1991.8,1944.5,1956.3,38879616.35436225 -2021-06-21 11:00:00,1946.65033891,1987.0,1896.5,1975.1,30803208.037093963 -2021-06-21 10:00:00,2011.1,2019.2,1942.1,1947.7,25350491.16128609 -2021-06-21 09:00:00,2019.2,2058.9,1951.8,2011.1,24046779.07604008 -2021-06-21 08:00:00,2014.0,2039.8,2004.16467772,2019.2,9408508.194931008 -2021-06-21 07:00:00,2016.02318551,2051.0,1992.2,2014.5,23794518.508168936 -2021-06-21 06:00:00,2136.63331702,2152.3,1975.5,2015.1,43262647.21121452 -2021-06-21 05:00:00,2128.2,2137.6,2093.1,2137.1,9646789.196432162 -2021-06-21 04:00:00,2162.2,2167.1,2068.0,2127.98757241,10519798.961684588 -2021-06-21 03:00:00,2193.0,2193.1,2161.8,2162.77706919,5018545.97112074 -2021-06-21 02:00:00,2210.2425876,2221.9,2182.0,2195.19774597,5437117.780531116 -2021-06-21 01:00:00,2242.2,2246.9,2206.1,2210.10436105,2111769.7012698324 -2021-06-21 00:00:00,2246.6,2263.9,2220.5,2240.7,3355469.897313072 -2021-06-20 23:00:00,2258.1,2259.87560536,2235.4,2246.8385046,1625529.8409692545 -2021-06-20 22:00:00,2256.7,2267.3,2248.1,2257.0,2685609.43203431 -2021-06-20 21:00:00,2262.5,2282.0,2244.25279592,2255.9,8107263.998569312 -2021-06-20 20:00:00,2226.9,2274.8,2221.44220017,2261.8,11331539.58907112 -2021-06-20 19:00:00,2167.4,2244.8,2164.1,2226.3,8846936.425835297 -2021-06-20 18:00:00,2136.7,2169.1,2136.5,2165.37454344,6451546.558204599 -2021-06-20 17:00:00,2128.6,2144.00713759,2123.24452075,2135.6,4867989.64682192 -2021-06-20 16:00:00,2116.29623394,2135.5,2108.13186079,2127.9,4328802.025764939 -2021-06-20 15:00:00,2117.6,2131.8,2110.1,2117.3123445,6389133.956420804 -2021-06-20 14:00:00,2084.8,2117.6,2071.86402848,2117.6,5441785.976645968 -2021-06-20 13:00:00,2084.56673164,2103.2,2080.0,2084.8,9335797.80835808 -2021-06-20 12:00:00,2079.1,2092.98241285,2046.1,2084.4,15986267.439807134 -2021-06-20 11:00:00,2104.0,2105.7,2065.2,2080.1,8898936.779915106 -2021-06-20 10:00:00,2169.75278249,2173.7,2094.0,2105.2,13609744.764818445 -2021-06-20 09:00:00,2182.9,2191.7,2167.14262494,2171.17650479,2735888.852948699 -2021-06-20 08:00:00,2207.0,2212.9,2179.0,2183.7,1877523.5341284927 -2021-06-20 07:00:00,2200.8,2207.9,2190.1,2206.1,1226339.402641041 -2021-06-20 06:00:00,2216.2,2217.8,2200.0,2202.38501297,1747348.6802272634 -2021-06-20 05:00:00,2210.1,2222.0,2204.6,2215.8,1558706.095382742 -2021-06-20 04:00:00,2187.5,2214.2,2183.1,2210.18652508,1606359.4639683235 -2021-06-20 03:00:00,2181.1,2196.7,2174.5,2186.7,1037658.293585202 -2021-06-20 02:00:00,2185.4,2185.4,2160.0,2181.8,1540182.195688684 -2021-06-20 01:00:00,2170.9,2191.5,2168.7,2185.7,1240339.5789468088 -2021-06-20 00:00:00,2168.18536102,2179.2526224,2145.2,2171.1,5428165.83167315 -2021-06-19 23:00:00,2179.1,2194.22063983,2165.6,2169.1,2315091.49826657 -2021-06-19 22:00:00,2211.1,2211.1,2177.0,2181.1576428,5227608.305975756 -2021-06-19 21:00:00,2227.7,2231.8,2207.91864365,2211.4,1173554.504964454 -2021-06-19 20:00:00,2225.0,2231.8,2210.2553195,2227.7,3429068.3857916347 -2021-06-19 19:00:00,2208.7,2230.59745794,2205.2,2225.6,6874765.977132143 -2021-06-19 18:00:00,2227.2,2227.2,2192.6,2208.54921511,11234118.77207736 -2021-06-19 17:00:00,2245.7,2248.7,2225.0,2227.0,8090510.46058412 -2021-06-19 16:00:00,2250.0,2255.8,2230.1,2245.7,5493244.432163103 -2021-06-19 15:00:00,2254.8,2263.0,2234.13535297,2249.6,3585826.399223776 -2021-06-19 14:00:00,2230.9,2257.2,2230.9,2253.1,2699976.857467124 -2021-06-19 13:00:00,2233.0,2244.2,2221.7,2230.9,1872682.4270874232 -2021-06-19 12:00:00,2243.5,2279.5,2229.1,2233.4,4301995.950430647 -2021-06-19 11:00:00,2223.2,2245.6,2223.2,2242.8,817778.1530938321 -2021-06-19 10:00:00,2228.9,2241.4,2221.1,2223.4,1244504.3158024042 -2021-06-19 09:00:00,2252.4,2252.9,2223.3,2228.5,2354390.6738531752 -2021-06-19 08:00:00,2247.0,2259.4,2230.14388166,2250.8,2990522.2137354007 -2021-06-19 07:00:00,2238.48968531,2247.8,2215.2,2246.3,1178893.1230173302 -2021-06-19 06:00:00,2238.67111583,2249.48123119,2222.5,2237.0,2178928.74475506 -2021-06-19 05:00:00,2198.9,2240.3,2198.9,2238.64129777,1730369.749037678 -2021-06-19 04:00:00,2188.9,2214.1,2180.7,2198.5,1691910.8057292202 -2021-06-19 03:00:00,2211.41581563,2217.7,2170.8,2188.68700914,5443304.363938678 -2021-06-19 02:00:00,2252.3,2255.5,2206.2,2210.7,2337522.0197896617 -2021-06-19 01:00:00,2241.02971251,2256.7,2238.4,2251.3,788182.326188176 -2021-06-19 00:00:00,2234.6,2253.1,2225.15454251,2241.5,3371864.87430647 -2021-06-18 23:00:00,2215.8,2237.07872767,2202.5,2234.5,2007325.628913825 -2021-06-18 22:00:00,2221.5,2221.5,2199.2,2217.4,2041703.6949397584 -2021-06-18 21:00:00,2194.1,2226.2,2191.2,2223.0,2549147.95444491 -2021-06-18 20:00:00,2155.06240838,2208.7,2151.73870981,2195.51688481,4148138.766376481 -2021-06-18 19:00:00,2151.4,2172.26484209,2146.9,2153.75666965,5047851.076875687 -2021-06-18 18:00:00,2203.0,2211.8,2138.3,2153.0,13058360.61309618 -2021-06-18 17:00:00,2237.7,2237.8,2203.0,2203.0,2928145.7217599005 -2021-06-18 16:00:00,2215.2,2245.1,2206.7,2237.6,5691434.927981415 -2021-06-18 15:00:00,2247.1,2260.2,2211.4,2213.9,9551712.11844893 -2021-06-18 14:00:00,2278.0,2285.602425,2228.3,2247.55101193,8426868.720985243 -2021-06-18 13:00:00,2283.6,2299.0,2262.0,2279.1,4925485.801822803 -2021-06-18 12:00:00,2320.52979536,2326.0,2270.5,2283.5,6126704.58792915 -2021-06-18 11:00:00,2329.5,2341.45065897,2309.7,2320.5,3308890.072167225 -2021-06-18 10:00:00,2297.8,2332.4,2278.43001042,2329.0,12329934.67586139 -2021-06-18 09:00:00,2346.51590466,2349.5,2289.5,2297.9,12308805.59060282 -2021-06-18 08:00:00,2340.39383919,2356.54479902,2333.7318557,2345.1,2770413.039799122 -2021-06-18 07:00:00,2325.1,2351.1,2325.1,2341.26295476,1750325.614576216 -2021-06-18 06:00:00,2336.81600721,2342.35986193,2322.5,2326.30386361,1474476.536639825 -2021-06-18 05:00:00,2358.0,2367.70243981,2332.54411486,2337.5,1757901.1041680002 -2021-06-18 04:00:00,2342.2,2364.1,2335.8,2359.41953707,1433043.377075073 -2021-06-18 03:00:00,2338.7,2352.8,2334.0,2340.3,1672973.819533416 -2021-06-18 02:00:00,2329.5,2348.3,2311.2,2340.0,2030425.3767798 -2021-06-18 01:00:00,2348.15128194,2353.6,2321.0,2330.4,2071618.339191888 -2021-06-18 00:00:00,2373.0,2377.4,2343.98049814,2348.2,1654568.289718626 -2021-06-17 23:00:00,2359.5,2378.6,2354.63909785,2372.0,1888390.3520652 -2021-06-17 22:00:00,2346.6,2360.98656721,2331.4,2359.53571707,1509045.312680469 -2021-06-17 21:00:00,2343.69511244,2349.0,2332.4,2346.60985679,585357.7504387327 -2021-06-17 20:00:00,2338.7,2354.36818086,2319.3,2343.6,2307181.776688908 -2021-06-17 19:00:00,2329.11259642,2352.0,2324.22056828,2339.5,1882513.40688947 -2021-06-17 18:00:00,2311.53120365,2338.8,2307.3,2331.9,3434067.601305894 -2021-06-17 17:00:00,2360.8,2366.7,2304.7,2312.6,7890086.675945561 -2021-06-17 16:00:00,2417.2,2424.96412687,2355.0,2362.0,3913330.73437604 -2021-06-17 15:00:00,2399.60911597,2421.8,2393.5,2415.8,1923182.0796335663 -2021-06-17 14:00:00,2377.63573317,2413.47031011,2365.1,2400.2,3109477.296012208 -2021-06-17 13:00:00,2389.2,2393.6,2370.4,2378.6,1898881.127222212 -2021-06-17 12:00:00,2425.2,2425.82139626,2380.0,2388.4,3540950.629941732 -2021-06-17 11:00:00,2430.7,2441.7,2421.5,2424.5,824643.69839358 -2021-06-17 10:00:00,2445.27499054,2449.61138539,2427.4,2430.1,1017515.5865578048 -2021-06-17 09:00:00,2438.9,2447.7,2428.6252174,2446.5,1315989.601617075 -2021-06-17 08:00:00,2439.6,2454.7524155,2426.90669741,2438.80883995,4781047.091383892 -2021-06-17 07:00:00,2446.2,2460.5,2440.0,2440.0,3852372.164806 -2021-06-17 06:00:00,2413.8,2447.0,2413.8,2445.8,3733268.6973413024 -2021-06-17 05:00:00,2424.8,2429.8,2410.3,2414.2,1311982.09293748 -2021-06-17 04:00:00,2433.4,2441.6,2419.6,2425.1,1120141.764789009 -2021-06-17 03:00:00,2417.7,2439.7,2417.7,2431.7,1093041.4591165078 -2021-06-17 02:00:00,2413.2,2429.3,2405.3,2418.5,1049045.934790805 -2021-06-17 01:00:00,2395.33599435,2413.3,2391.3,2412.7,1111852.611288484 -2021-06-17 00:00:00,2366.5,2401.7,2358.7,2395.33599435,8434814.687517991 -2021-06-16 23:00:00,2385.9,2386.0,2351.7,2366.7,3749106.219798576 -2021-06-16 22:00:00,2411.40280393,2416.97675363,2383.42537075,2385.5,3454354.9128845898 -2021-06-16 21:00:00,2398.1,2417.4,2392.9,2411.40280393,999789.5917539508 -2021-06-16 20:00:00,2416.9,2421.75380586,2395.2577233,2399.0,2608824.78001323 -2021-06-16 19:00:00,2416.4,2432.09698495,2413.1,2417.3,2654064.4880243563 -2021-06-16 18:00:00,2426.5,2457.6,2375.9,2417.07123992,12461629.052769993 -2021-06-16 17:00:00,2395.0,2430.3,2380.2,2426.0,3256353.31981254 -2021-06-16 16:00:00,2415.7,2444.4,2387.5,2395.6,4892979.835816676 -2021-06-16 15:00:00,2423.0,2428.9,2407.5,2416.6,2441791.207654296 -2021-06-16 14:00:00,2457.1,2458.5,2417.0,2422.0,3608758.24641948 -2021-06-16 13:00:00,2446.2,2467.8,2436.18164717,2457.04376901,7107930.921263403 -2021-06-16 12:00:00,2459.8,2464.1,2432.0,2448.2,7586921.088695177 -2021-06-16 11:00:00,2487.3,2487.3,2456.6,2459.8,9475292.619388862 -2021-06-16 10:00:00,2511.7,2517.8,2481.2,2487.72148513,2866692.8996873936 -2021-06-16 09:00:00,2522.41448635,2525.0,2510.1,2511.1,5362815.822369008 -2021-06-16 08:00:00,2528.6,2542.5,2519.20504972,2521.6,775065.9108486399 -2021-06-16 07:00:00,2536.4,2555.79327982,2526.7,2527.6,1051466.144180968 -2021-06-16 06:00:00,2529.24588374,2538.0,2521.00567824,2535.8,1838340.27254702 -2021-06-16 05:00:00,2533.68729603,2536.96173395,2518.3,2529.48846235,899467.2650941731 -2021-06-16 04:00:00,2520.7,2539.77869031,2512.9,2531.98943933,2097116.055846179 -2021-06-16 03:00:00,2521.38857179,2527.8,2511.2063275,2522.1,1602479.673179532 -2021-06-16 02:00:00,2525.1,2529.3,2515.0,2525.2,1107608.7098202358 -2021-06-16 01:00:00,2517.4,2526.0,2500.10605996,2525.3,4767348.628459174 -2021-06-16 00:00:00,2542.0,2542.2,2512.56523301,2517.4,2047882.606258036 -2021-06-15 23:00:00,2553.54450753,2564.5,2541.6,2541.6,4248385.159469976 -2021-06-15 22:00:00,2530.1,2560.5,2530.1,2553.1,1747000.129123018 -2021-06-15 21:00:00,2519.0,2539.0,2518.6,2530.2,995200.997847 -2021-06-15 20:00:00,2527.5,2535.0,2505.2,2520.0,3958943.8862232 -2021-06-15 19:00:00,2572.6,2576.83914115,2522.4,2527.90493225,4612203.803363294 -2021-06-15 18:00:00,2579.1,2613.8,2570.5,2573.26956532,6334436.332088702 -2021-06-15 17:00:00,2556.2,2582.0755087,2551.9,2577.3,2551437.6313235373 -2021-06-15 16:00:00,2549.7,2560.5,2542.3,2557.46913929,1983184.3140606584 -2021-06-15 15:00:00,2547.1,2552.2,2528.3,2551.3,2314796.929604086 -2021-06-15 14:00:00,2589.0,2589.7,2540.0,2547.4,5605020.894247894 -2021-06-15 13:00:00,2598.50416906,2599.41235589,2582.87334662,2589.3,676227.8324594521 -2021-06-15 12:00:00,2578.0,2605.1,2571.9,2598.94394173,2239383.2406880865 -2021-06-15 11:00:00,2576.8,2588.8,2565.0,2578.0,835203.86567708 -2021-06-15 10:00:00,2586.6,2595.0,2575.8,2577.44803362,833742.9733129606 -2021-06-15 09:00:00,2581.3073905,2595.6,2561.4,2589.3,1729754.718856479 -2021-06-15 08:00:00,2622.3,2624.4,2572.6,2580.4,2734741.398393444 -2021-06-15 07:00:00,2612.3,2621.6,2601.5,2621.6,953301.881597272 -2021-06-15 06:00:00,2618.0,2635.61963958,2607.44516246,2611.8,1613023.8324899762 -2021-06-15 05:00:00,2633.7,2637.78138452,2610.5,2620.6,1139336.667889116 -2021-06-15 04:00:00,2587.66170672,2640.3,2582.4,2633.1,2584266.882736845 -2021-06-15 03:00:00,2588.7,2599.53297882,2582.8,2587.5,1188973.043263125 -2021-06-15 02:00:00,2569.6,2595.5,2569.55536773,2587.1,628230.256756585 -2021-06-15 01:00:00,2597.4,2602.5,2565.5,2571.04949079,1404005.61043259 -2021-06-15 00:00:00,2581.1,2622.00749495,2571.2,2596.3,4268962.681305393 -2021-06-14 23:00:00,2557.0,2583.64411424,2554.7,2580.5,1968321.879769245 -2021-06-14 22:00:00,2571.2,2571.9,2552.4,2557.7,1656779.9138638629 -2021-06-14 21:00:00,2541.96617287,2575.0,2541.96617287,2570.9,2103580.715016417 -2021-06-14 20:00:00,2539.2,2548.1,2532.89775413,2540.6,1301978.730500826 -2021-06-14 19:00:00,2532.4,2542.63692642,2520.0,2539.0,3291336.5131262704 -2021-06-14 18:00:00,2573.2,2578.2,2530.0,2533.55316047,2760838.4457331607 -2021-06-14 17:00:00,2576.2,2578.0,2563.33821219,2572.8,1375710.267069312 -2021-06-14 16:00:00,2573.3,2604.1,2555.5,2577.2,10902508.800066374 -2021-06-14 15:00:00,2555.2,2572.7,2544.7,2572.52936889,4585984.008907074 -2021-06-14 14:00:00,2556.49014811,2580.0,2545.0,2554.7,3361099.7163015977 -2021-06-14 13:00:00,2493.65726664,2568.4,2490.10439945,2556.49014811,8690655.745849777 -2021-06-14 12:00:00,2479.16032759,2498.46268071,2471.5,2493.24863791,983027.2125884806 -2021-06-14 11:00:00,2488.1,2491.2,2475.47584962,2480.3,3313259.5451287134 -2021-06-14 10:00:00,2471.2,2497.1,2460.8674582,2490.0,1625053.8075129 -2021-06-14 09:00:00,2477.3,2489.4,2470.0,2472.7,815548.0444288659 -2021-06-14 08:00:00,2499.1,2501.1,2471.3,2478.8,1814692.081005848 -2021-06-14 07:00:00,2505.1,2508.9571228,2492.5,2500.72273186,1050076.5015128567 -2021-06-14 06:00:00,2497.32316408,2509.8,2484.9,2504.6,1700627.46822178 -2021-06-14 05:00:00,2489.4,2509.3,2482.4,2498.0521499,1260220.6699916904 -2021-06-14 04:00:00,2478.3,2492.3,2469.23229613,2489.1,13105564.792589664 -2021-06-14 03:00:00,2498.9,2501.1,2466.1,2477.3,999538.992382854 -2021-06-14 02:00:00,2502.1,2509.9,2492.20844453,2498.359879,3563851.66992716 -2021-06-14 01:00:00,2499.8,2526.9,2486.1,2501.1,4104163.846425762 -2021-06-14 00:00:00,2509.1,2524.24991175,2486.0,2498.7654321,1243912.120063627 -2021-06-13 23:00:00,2519.18057902,2519.18057902,2490.63699492,2508.49058317,2559312.6144759483 -2021-06-13 22:00:00,2523.65014133,2535.4926593,2502.2,2520.2,4022065.1891367096 -2021-06-13 21:00:00,2527.41988346,2550.4,2509.60834277,2522.8,11059906.460639264 -2021-06-13 20:00:00,2432.4053661,2529.70264071,2431.0,2526.9,12801189.668271754 -2021-06-13 19:00:00,2439.61187794,2441.0,2421.6,2432.3,2013843.6829324325 -2021-06-13 18:00:00,2419.36849467,2446.6,2419.36849467,2439.34926468,1459872.1355184685 -2021-06-13 17:00:00,2399.0,2429.9,2390.3,2419.3,1496814.160298158 -2021-06-13 16:00:00,2352.2,2408.35033633,2346.11030048,2397.85114616,6603430.999231679 -2021-06-13 15:00:00,2335.01943737,2354.9,2334.4,2353.2,1472688.00174498 -2021-06-13 14:00:00,2354.89815168,2361.8770306,2330.18653894,2334.47231679,1268386.027620797 -2021-06-13 13:00:00,2356.7,2367.05879504,2346.4,2355.4,1672944.2380683762 -2021-06-13 12:00:00,2361.2,2384.6,2357.8,2359.30906295,1904238.734638924 -2021-06-13 11:00:00,2373.86840245,2377.4,2354.5,2364.69852986,425801.8551600869 -2021-06-13 10:00:00,2363.1,2380.1,2360.0,2372.86194397,1552456.878283583 -2021-06-13 09:00:00,2357.1,2366.6,2342.0,2364.1,1406352.5710979209 -2021-06-13 08:00:00,2325.3,2368.7,2322.1,2358.5,2187473.22377299 -2021-06-13 07:00:00,2343.31743279,2343.4,2324.9,2326.2,963173.35888827 -2021-06-13 06:00:00,2316.3,2345.1,2309.6,2345.1,1766289.029141763 -2021-06-13 05:00:00,2341.5,2342.4,2312.1,2316.6,1836434.485046304 -2021-06-13 04:00:00,2333.74282269,2348.6,2328.55231372,2344.41504659,788066.4700908903 -2021-06-13 03:00:00,2384.6,2384.73787137,2322.9,2337.3,3545820.273271689 -2021-06-13 02:00:00,2416.3,2418.0,2379.1,2384.5,1598868.411351975 -2021-06-13 01:00:00,2392.74065828,2420.0,2392.5,2412.7,960646.0350245069 -2021-06-13 00:00:00,2371.1,2397.2,2352.9,2392.2,1323559.0579696018 -2021-06-12 23:00:00,2381.8,2397.1,2364.10801473,2368.7,993260.410269488 -2021-06-12 22:00:00,2405.78036537,2415.0,2372.67957044,2383.3,1739353.8646071192 -2021-06-12 21:00:00,2404.8,2416.26684311,2393.6,2405.5,1919518.62271949 -2021-06-12 20:00:00,2412.89293288,2423.48653181,2402.8,2404.59493746,664866.4124203422 -2021-06-12 19:00:00,2423.9,2429.4,2406.96579329,2410.9,638722.8621773431 -2021-06-12 18:00:00,2416.8,2428.6,2407.5,2422.4,645950.4653524801 -2021-06-12 17:00:00,2394.3,2428.8,2389.52772335,2414.3,2070738.7026892304 -2021-06-12 16:00:00,2394.18319713,2408.60715502,2382.2,2394.92914059,1847743.985198164 -2021-06-12 15:00:00,2423.7,2440.59685995,2385.3,2396.3881288,1707411.8656420745 -2021-06-12 14:00:00,2437.5,2438.4,2403.6,2422.8,2585888.714285568 -2021-06-12 13:00:00,2442.1,2448.92028277,2426.9,2437.77536069,2298140.461630855 -2021-06-12 12:00:00,2391.64641713,2456.48020554,2385.5,2440.59685995,13839522.27298702 -2021-06-12 11:00:00,2398.0,2398.48542434,2371.3,2391.55523036,3830496.315528045 -2021-06-12 10:00:00,2329.09229778,2399.0,2301.7,2395.1,6113390.511132732 -2021-06-12 09:00:00,2310.14670001,2328.45399044,2302.0,2328.16011444,2510280.0512179337 -2021-06-12 08:00:00,2324.1,2324.6,2303.4,2310.5,2576804.2800154104 -2021-06-12 07:00:00,2301.4,2327.2,2301.4,2322.7,8898183.221255466 -2021-06-12 06:00:00,2291.8,2302.10101597,2284.5,2297.7,1153045.495034271 -2021-06-12 05:00:00,2283.14372726,2301.9,2276.84228265,2290.1,3396160.812489937 -2021-06-12 04:00:00,2300.8,2308.7,2275.20092091,2283.2,14220922.87365912 -2021-06-12 03:00:00,2265.9,2317.9,2265.9,2301.8,4584261.506458902 -2021-06-12 02:00:00,2291.9,2305.9,2258.3,2269.4,4824397.921601706 -2021-06-12 01:00:00,2341.9,2351.5,2286.0,2291.4,7688874.273885828 -2021-06-12 00:00:00,2354.98933844,2366.47887057,2327.35974929,2341.8,4913140.89701016 -2021-06-11 23:00:00,2359.6,2364.5,2320.88548912,2354.7,5243988.618911019 -2021-06-11 22:00:00,2340.9,2379.0,2338.1,2360.6,4626488.546244312 -2021-06-11 21:00:00,2381.6,2386.0,2330.8,2340.8,8409193.610441009 -2021-06-11 20:00:00,2398.9,2412.1,2381.6,2381.90235623,1895350.3742277883 -2021-06-11 19:00:00,2414.5,2418.5,2393.7,2398.9,2955182.85667241 -2021-06-11 18:00:00,2404.3,2418.1,2381.5,2414.49827234,3395751.1185444253 -2021-06-11 17:00:00,2376.2,2409.4,2367.2,2404.3,3864297.421009506 -2021-06-11 16:00:00,2415.06091876,2429.1,2368.1,2376.4,11318592.67116942 -2021-06-11 15:00:00,2448.4,2448.4,2410.2552932,2418.52363297,6879707.021986692 -2021-06-11 14:00:00,2476.21872418,2477.15747551,2446.1,2447.6,3321560.446980076 -2021-06-11 13:00:00,2459.5,2480.8,2459.5,2474.1,2664891.5359893297 -2021-06-11 12:00:00,2474.0,2475.8,2445.49108036,2458.5,3580243.8706275453 -2021-06-11 11:00:00,2477.87199655,2478.1,2457.1,2472.0,4383123.48231504 -2021-06-11 10:00:00,2457.9,2486.4,2457.9,2474.25598924,3447460.814280975 -2021-06-11 09:00:00,2445.7,2479.2,2442.2,2456.1,3541945.736886363 -2021-06-11 08:00:00,2446.4,2471.2,2439.78388534,2443.1,3708439.403392328 -2021-06-11 07:00:00,2430.1,2453.6,2414.8,2446.6,4716381.456498113 -2021-06-11 06:00:00,2465.51299837,2467.70469943,2425.0,2427.6,1985994.557929116 -2021-06-11 05:00:00,2478.33561079,2488.7,2463.6,2464.3,1723721.35444392 -2021-06-11 04:00:00,2465.0,2485.8,2457.1,2477.3,2434679.036294456 -2021-06-11 03:00:00,2438.6,2469.87635988,2438.3,2465.10275988,5958329.526109 -2021-06-11 02:00:00,2427.8,2438.6,2403.1,2435.8,3023466.7144565023 -2021-06-11 01:00:00,2435.6,2442.0,2397.4,2426.7,5593649.410846266 -2021-06-11 00:00:00,2469.8,2497.74945271,2430.2,2436.0,5049621.028305 -2021-06-10 23:00:00,2490.5,2495.7,2461.9,2470.7,2970462.4549282338 -2021-06-10 22:00:00,2485.2,2495.0,2475.3,2489.37271885,1428911.928617421 -2021-06-10 21:00:00,2469.39135835,2485.9,2451.80945145,2484.9,3241622.4271390084 -2021-06-10 20:00:00,2459.3,2469.8,2425.4,2468.8,7561721.928998752 -2021-06-10 19:00:00,2474.7,2482.7,2448.8,2458.1,2824566.5782160326 -2021-06-10 18:00:00,2465.6,2476.2,2456.1,2475.60438062,2421425.188194706 -2021-06-10 17:00:00,2478.69450938,2487.9,2448.7,2465.8,13336666.891162124 -2021-06-10 16:00:00,2510.70164057,2522.2,2472.6,2478.36003797,5085541.006894236 -2021-06-10 15:00:00,2519.31294038,2526.97072309,2495.96671478,2512.3,4342121.878297504 -2021-06-10 14:00:00,2545.91752816,2561.9,2503.00150745,2521.01078129,12510809.886613704 -2021-06-10 13:00:00,2556.07727774,2559.5,2522.87537725,2546.1,12094398.52568315 -2021-06-10 12:00:00,2563.99335576,2569.3,2533.03690977,2556.09645592,4500169.397198571 -2021-06-10 11:00:00,2572.7,2587.00928592,2560.0,2566.7,4781032.204877298 -2021-06-10 10:00:00,2565.5,2604.7,2560.38788374,2574.36909629,7921429.717033097 -2021-06-10 09:00:00,2511.13850692,2574.0,2494.0,2567.1,5638105.638878109 -2021-06-10 08:00:00,2546.2263505,2547.6,2505.8,2510.6847386,4228041.637790857 -2021-06-10 07:00:00,2539.8,2556.0,2529.02312239,2548.10059636,3450614.937264106 -2021-06-10 06:00:00,2534.61804734,2552.2,2521.6,2539.2,2965336.95078336 -2021-06-10 05:00:00,2545.5,2558.8412098,2523.4,2534.48875845,2820649.6335439547 -2021-06-10 04:00:00,2561.83444873,2575.78615013,2536.7,2547.1,2636840.171768272 -2021-06-10 03:00:00,2573.8,2593.1,2560.9,2562.92987395,13485057.454832232 -2021-06-10 02:00:00,2569.5,2576.5,2560.7,2572.1,1341882.7422723148 -2021-06-10 01:00:00,2578.8,2603.67087282,2565.8,2570.6,2708298.125385486 -2021-06-10 00:00:00,2609.0,2623.0,2571.8,2579.2,6417142.072057599 -2021-06-09 23:00:00,2596.5,2612.1,2584.1,2609.16215241,3962725.246053919 -2021-06-09 22:00:00,2579.3,2623.0,2576.3,2597.4,4601415.60857979 -2021-06-09 21:00:00,2558.6,2588.9,2553.66593748,2579.6,2596945.750756912 -2021-06-09 20:00:00,2561.2,2574.01621527,2547.98787623,2559.2,4504213.062932575 -2021-06-09 19:00:00,2558.24775215,2576.9,2544.8,2560.1,10615417.499288056 -2021-06-09 18:00:00,2587.1,2609.14779863,2553.8,2558.48033358,17007805.226768844 -2021-06-09 17:00:00,2594.3,2623.2,2567.79840474,2587.34331862,23584441.455290243 -2021-06-09 16:00:00,2565.87077657,2617.98062062,2551.9415295,2593.40832656,18959486.882601105 -2021-06-09 15:00:00,2454.0,2577.48856027,2454.0,2565.25871944,28289784.434238795 -2021-06-09 14:00:00,2527.4,2550.7,2446.6,2453.8175066,17051832.55709315 -2021-06-09 13:00:00,2542.11873877,2549.1,2512.7,2528.2,9742716.812854692 -2021-06-09 12:00:00,2543.62268098,2583.57678441,2535.4,2541.8,9832702.4220778 -2021-06-09 11:00:00,2500.3,2549.8,2490.0,2539.3,4788773.258656447 -2021-06-09 10:00:00,2479.7,2523.1,2470.1,2501.02793235,6001770.954497081 -2021-06-09 09:00:00,2485.48914299,2512.73129827,2473.6,2478.9,4465544.924060634 -2021-06-09 08:00:00,2503.6,2513.6,2474.5,2483.0,5530299.13499154 -2021-06-09 07:00:00,2535.4,2543.60987552,2500.0,2503.0,4107689.4773896 -2021-06-09 06:00:00,2476.2,2544.12452686,2467.73001234,2534.37705297,5190572.1228021765 -2021-06-09 05:00:00,2456.77372532,2498.8,2451.2,2478.2,5514250.685707672 -2021-06-09 04:00:00,2459.1,2468.5,2409.3,2461.1,3569752.395919045 -2021-06-09 03:00:00,2454.2,2477.2,2440.5,2458.2,4038174.918773712 -2021-06-09 02:00:00,2432.7,2477.2,2415.0,2453.3557015,6488785.062083787 -2021-06-09 01:00:00,2456.09335906,2477.4,2427.2,2432.5,3398592.540550376 -2021-06-09 00:00:00,2508.3,2526.63893618,2456.0,2456.4,7243219.423247029 -2021-06-08 23:00:00,2524.4,2540.3,2508.2,2508.62724811,3071771.983740851 -2021-06-08 22:00:00,2519.4,2546.62770879,2512.0,2524.09975503,2547895.3699419647 -2021-06-08 21:00:00,2537.3778542,2540.6,2503.29621365,2520.6,4238859.685518708 -2021-06-08 20:00:00,2503.45125413,2552.0,2484.4,2537.3778542,6462197.512308086 -2021-06-08 19:00:00,2485.64708032,2512.3,2466.4,2503.45436285,5315839.187612093 -2021-06-08 18:00:00,2423.5,2488.0,2417.42466913,2485.52273433,8476588.56241473 -2021-06-08 17:00:00,2409.11025297,2428.7,2392.2,2424.7,4761551.289612344 -2021-06-08 16:00:00,2377.83126807,2434.2,2359.19594042,2409.3,12097966.936794931 -2021-06-08 15:00:00,2384.7,2396.72005444,2310.0,2376.80216189,24952098.29983416 -2021-06-08 14:00:00,2436.80450718,2454.0,2355.2,2383.5,20025934.915148925 -2021-06-08 13:00:00,2502.0,2510.8,2436.2,2437.18608262,3499353.844744265 -2021-06-08 12:00:00,2534.6,2541.3,2498.9,2503.85062615,2640498.637280708 -2021-06-08 11:00:00,2490.6,2544.37628829,2485.0,2535.96935615,4054962.3382906034 -2021-06-08 10:00:00,2496.0,2527.4,2472.6,2493.50832834,4454822.983871518 -2021-06-08 09:00:00,2521.8,2524.21160098,2488.00420024,2494.99455334,4463694.439558737 -2021-06-08 08:00:00,2515.2,2558.4,2515.2,2523.1,4436180.072651553 -2021-06-08 07:00:00,2472.5,2525.99582936,2437.3,2513.9,9801413.680781469 -2021-06-08 06:00:00,2506.82900784,2514.7,2466.4188241,2472.5,3467983.4200601 -2021-06-08 05:00:00,2499.1,2511.0156838,2451.36727028,2508.10800223,5266866.360688043 -2021-06-08 04:00:00,2489.6,2532.1,2482.1,2498.8,7247471.981854268 -2021-06-08 03:00:00,2481.00039104,2497.3,2429.1,2491.7,11066697.454482287 -2021-06-08 02:00:00,2608.3,2609.34366829,2444.0,2480.51457562,22005010.767631885 -2021-06-08 01:00:00,2588.7,2620.0,2578.92019495,2608.3,3322001.6915108 -2021-06-08 00:00:00,2590.5,2620.0,2559.88981858,2587.78560442,7778698.932686534 -2021-06-07 23:00:00,2625.3,2634.29503084,2570.90782744,2591.357671,9336017.82578908 -2021-06-07 22:00:00,2611.8,2643.9,2599.5,2626.5,11461948.425498735 -2021-06-07 21:00:00,2653.4,2663.4,2572.0,2612.3,17451095.704485383 -2021-06-07 20:00:00,2730.3,2740.0,2629.1,2655.73223043,11711659.680537298 -2021-06-07 19:00:00,2685.8,2735.0,2674.1,2730.87015105,2893912.3599126157 -2021-06-07 18:00:00,2722.1,2730.2,2675.7,2685.49782936,16111871.995353624 -2021-06-07 17:00:00,2763.6,2763.6,2711.6,2723.7,12200161.635778517 -2021-06-07 16:00:00,2782.3,2788.79468738,2749.92681499,2764.6,7839288.300263017 -2021-06-07 15:00:00,2775.4,2788.9,2765.2,2782.0,2356728.16692612 -2021-06-07 14:00:00,2788.9,2793.30642285,2751.62263461,2775.4,6332130.399678475 -2021-06-07 13:00:00,2831.8,2846.86789902,2785.1,2788.38952451,7600648.412354793 -2021-06-07 12:00:00,2811.8,2837.94092782,2806.1,2830.8,6890470.969496268 -2021-06-07 11:00:00,2828.5,2828.5,2802.0,2811.8,4229417.678755164 -2021-06-07 10:00:00,2785.3,2839.7,2785.3,2827.0,7011131.82853721 -2021-06-07 09:00:00,2756.6417652,2789.0,2746.1,2785.3,3773901.867396423 -2021-06-07 08:00:00,2764.7,2776.9,2745.1,2755.7,4342684.246066738 -2021-06-07 07:00:00,2760.2,2768.80395675,2734.5,2762.8,3039606.7008274444 -2021-06-07 06:00:00,2784.9,2790.6,2755.0,2760.16917439,5425300.7918766495 -2021-06-07 05:00:00,2767.0,2790.4,2760.3,2783.9,1771787.7741837 -2021-06-07 04:00:00,2765.9,2793.4,2763.7,2765.06741183,2871343.076237412 -2021-06-07 03:00:00,2785.5,2790.8,2753.16181859,2762.78646143,5178547.365232552 -2021-06-07 02:00:00,2792.2,2796.8,2778.0,2784.1,3108985.5828326456 -2021-06-07 01:00:00,2764.9,2796.1,2748.4,2791.6,4640350.833052872 -2021-06-07 00:00:00,2711.8,2767.52179357,2690.6,2762.5,8511206.76319225 -2021-06-06 23:00:00,2695.0,2713.9,2687.3,2710.1,4779026.899411606 -2021-06-06 22:00:00,2713.8,2715.7,2671.0,2695.7,6678056.924025221 -2021-06-06 21:00:00,2708.9,2718.1619225,2700.0,2714.0,4939602.286434961 -2021-06-06 20:00:00,2675.9,2711.7,2666.2,2710.5,4113719.20916658 -2021-06-06 19:00:00,2689.1,2693.54151725,2673.8,2675.9,1120068.029068756 -2021-06-06 18:00:00,2693.0,2699.7,2677.8,2690.1,1913763.905607267 -2021-06-06 17:00:00,2721.3,2721.3,2684.5,2693.9,1159709.43095656 -2021-06-06 16:00:00,2723.2,2738.5705527,2716.02449156,2721.2,1361773.085863256 -2021-06-06 15:00:00,2710.7,2733.6,2704.70582118,2721.40998795,3490616.8821479585 -2021-06-06 14:00:00,2661.9,2714.3,2656.07852775,2709.7,3053186.615185252 -2021-06-06 13:00:00,2692.7,2706.2,2653.3,2660.70905409,4300458.678770224 -2021-06-06 12:00:00,2694.9,2719.1,2684.16791123,2691.65283842,3893990.973910422 -2021-06-06 11:00:00,2718.4,2727.5,2688.5,2690.4,1249591.560372072 -2021-06-06 10:00:00,2724.9,2729.99027032,2698.5,2718.2,4750249.957852038 -2021-06-06 09:00:00,2734.0,2744.0,2716.5,2724.8,4218694.339273441 -2021-06-06 08:00:00,2691.3,2736.4,2691.3,2732.2,3765213.41500032 -2021-06-06 07:00:00,2663.8,2695.0,2663.8,2688.4,5154088.252204319 -2021-06-06 06:00:00,2696.6,2711.0,2648.7,2665.6,7831204.005197215 -2021-06-06 05:00:00,2681.6,2696.1,2671.9,2696.1,1832587.7294571 -2021-06-06 04:00:00,2678.4,2690.4,2671.6,2679.92495675,933085.6602783488 -2021-06-06 03:00:00,2685.1,2690.6,2660.4,2674.30971446,2946506.405702636 -2021-06-06 02:00:00,2687.0,2693.3,2669.4,2682.5,2577115.4586804253 -2021-06-06 01:00:00,2634.0,2689.0,2634.0,2687.8,2970027.833938504 -2021-06-06 00:00:00,2628.2,2639.71474614,2615.2,2628.5,1027320.51678585 -2021-06-05 23:00:00,2576.4,2637.8,2576.4,2629.0,3395307.2355941203 -2021-06-05 22:00:00,2564.50035592,2593.7,2559.96281904,2575.1,2398477.410337668 -2021-06-05 21:00:00,2632.6,2632.8,2554.0,2566.69106631,14087572.075587744 -2021-06-05 20:00:00,2602.6,2646.22362597,2598.3,2633.2,5981905.448810248 -2021-06-05 19:00:00,2622.7,2639.44090734,2599.0,2603.8,4052794.393146066 -2021-06-05 18:00:00,2619.5,2637.7,2608.62900066,2624.9,1705554.574643369 -2021-06-05 17:00:00,2627.8,2642.93865871,2610.0,2618.7,2775273.851306796 -2021-06-05 16:00:00,2656.5101925,2656.5101925,2615.9,2629.4,2811704.280467302 -2021-06-05 15:00:00,2596.72205464,2659.8,2581.5,2656.8,7554053.450146249 -2021-06-05 14:00:00,2616.5,2637.2,2594.0,2596.8,5972147.085655393 -2021-06-05 13:00:00,2641.1136769,2647.7,2610.9,2616.5,7609737.87343813 -2021-06-05 12:00:00,2639.8,2663.8,2599.2,2642.52740095,15202769.65563141 -2021-06-05 11:00:00,2707.80932758,2716.1,2623.0,2637.7,16294815.245000305 -2021-06-05 10:00:00,2702.88022919,2728.8,2680.1,2709.9,8777946.874034133 -2021-06-05 09:00:00,2809.0,2815.9,2656.1,2706.16629478,8439610.133941095 -2021-06-05 08:00:00,2782.8,2813.9,2771.1,2808.9,3577759.206792525 -2021-06-05 07:00:00,2780.2,2815.2,2778.35230909,2783.4,4715016.181316527 -2021-06-05 06:00:00,2771.3,2787.9,2767.1,2782.0,904912.25795698 -2021-06-05 05:00:00,2785.3,2793.4,2752.4,2771.8,1645203.563113916 -2021-06-05 04:00:00,2762.9,2789.0,2761.1,2783.5,2365380.712478885 -2021-06-05 03:00:00,2765.9,2780.9,2753.7,2762.8,12529017.779114451 -2021-06-05 02:00:00,2760.9,2773.1,2745.4,2763.3,6407285.557312992 -2021-06-05 01:00:00,2769.8,2772.8,2748.1,2760.6,715147.7375548619 -2021-06-05 00:00:00,2690.2,2774.5,2674.30971446,2767.0,3986456.8109313 -2021-06-04 23:00:00,2716.1,2726.9,2651.7,2692.0,7531631.37725628 -2021-06-04 22:00:00,2735.7,2739.3,2713.5,2716.0,1721260.96454004 -2021-06-04 21:00:00,2703.06433249,2737.63259267,2703.06433249,2733.8,6030402.772318352 -2021-06-04 20:00:00,2684.2,2710.8,2684.2,2702.4,1930558.485094896 -2021-06-04 19:00:00,2704.9,2714.1,2667.8,2685.9,6108332.449886395 -2021-06-04 18:00:00,2690.3,2708.2,2678.4,2704.2,6879731.309788103 -2021-06-04 17:00:00,2662.6,2712.6,2651.0,2690.2,3340642.874580348 -2021-06-04 16:00:00,2658.46580643,2684.3,2651.7,2663.7,4137576.3028026177 -2021-06-04 15:00:00,2646.9,2665.0,2633.6,2659.0,1750505.17645331 -2021-06-04 14:00:00,2657.2,2657.4,2607.4,2645.1,7418978.278535744 -2021-06-04 13:00:00,2644.6,2673.0,2629.0,2651.57558714,3214344.32297418 -2021-06-04 12:00:00,2619.8,2657.1,2551.9,2644.8,18233717.059435923 -2021-06-04 11:00:00,2623.6,2642.0,2611.22241594,2623.61029351,2363557.386757701 -2021-06-04 10:00:00,2651.8,2665.3,2623.97925205,2624.0,3875301.71691264 -2021-06-04 09:00:00,2621.1,2651.8,2595.2,2651.8,3869165.368221405 -2021-06-04 08:00:00,2618.9,2644.7,2587.2,2623.2,6619376.116839527 -2021-06-04 07:00:00,2626.6,2643.9,2586.4,2620.9,8270573.452535666 -2021-06-04 06:00:00,2657.1,2679.6,2611.2,2626.1,7881574.766343228 -2021-06-04 05:00:00,2719.6,2735.0,2642.4,2656.1,13091424.903584894 -2021-06-04 04:00:00,2752.2,2762.7,2716.68352606,2719.8,7031728.844911584 -2021-06-04 03:00:00,2733.8,2765.7,2717.8,2752.1,6665147.183246656 -2021-06-04 02:00:00,2737.2,2737.5,2682.5,2733.7,9453835.355783217 -2021-06-04 01:00:00,2808.66069539,2808.66069539,2702.0,2737.4,11687578.59679731 -2021-06-04 00:00:00,2855.7,2858.65959328,2792.1,2808.8,5900485.576143193 -2021-06-03 23:00:00,2832.8,2870.7,2823.1,2855.7,7233185.67051834 -2021-06-03 22:00:00,2816.1,2850.05932796,2815.23892794,2832.0,8017980.294248641 -2021-06-03 21:00:00,2818.6,2848.3,2810.0,2818.6,3102334.5784501657 -2021-06-03 20:00:00,2793.6,2822.9,2790.1,2821.9,3840748.022792418 -2021-06-03 19:00:00,2789.1,2804.7,2783.8,2794.1,1519988.2611164502 -2021-06-03 18:00:00,2823.7,2836.0,2786.2,2791.6,3365991.442306864 -2021-06-03 17:00:00,2833.6,2851.53248512,2820.0,2821.7,2556217.4595610728 -2021-06-03 16:00:00,2791.2,2841.7,2781.25154205,2833.97955587,4445891.312304901 -2021-06-03 15:00:00,2793.9,2818.9,2779.2,2791.1,4604780.855944867 -2021-06-03 14:00:00,2778.3,2803.7,2767.4,2792.9,10539897.98246308 -2021-06-03 13:00:00,2828.9,2844.5,2764.1,2778.2,11829513.324229963 -2021-06-03 12:00:00,2807.68224637,2836.2,2768.7,2827.5,19594778.278899524 -2021-06-03 11:00:00,2874.0,2877.9,2800.1,2806.0,12396834.3182281 -2021-06-03 10:00:00,2873.6,2889.8,2861.1,2874.5,6584902.806053295 -2021-06-03 09:00:00,2834.9,2875.8,2828.1,2874.6,7149162.261592386 -2021-06-03 08:00:00,2817.9,2850.8,2806.61747777,2833.7,7298000.193547122 -2021-06-03 07:00:00,2847.0,2849.6,2803.6,2818.7,6231402.306970369 -2021-06-03 06:00:00,2816.8,2847.2,2795.7,2846.0,4688279.237795359 -2021-06-03 05:00:00,2767.0,2826.2,2766.9,2817.0,7351927.98647373 -2021-06-03 04:00:00,2726.3,2772.9,2723.4,2765.4,2410472.979532992 -2021-06-03 03:00:00,2696.4,2727.5,2689.0,2724.565775,2096209.2074758369 -2021-06-03 02:00:00,2671.1,2700.9,2663.4,2697.7,4104879.672070723 -2021-06-03 01:00:00,2704.1,2718.9,2667.5,2671.1,3027740.861666657 -2021-06-03 00:00:00,2704.1,2727.02298465,2681.2,2704.82560576,5644922.999922515 -2021-06-02 23:00:00,2696.6,2720.9,2688.2,2706.0,1231662.7722036 -2021-06-02 22:00:00,2717.4,2728.8,2672.6,2697.5,8509425.170477076 -2021-06-02 21:00:00,2723.3,2736.9,2712.3,2718.7,7790598.467863693 -2021-06-02 20:00:00,2758.3,2762.9,2716.9,2723.1,6360077.911665663 -2021-06-02 19:00:00,2772.3,2772.65870121,2750.28996234,2757.96275831,4167794.857754285 -2021-06-02 18:00:00,2768.5,2774.9,2750.9,2772.5,1290749.351285075 -2021-06-02 17:00:00,2760.0,2772.9,2741.3,2770.1,3809477.399526343 -2021-06-02 16:00:00,2791.9,2801.7,2746.1,2759.4,11205116.581683025 -2021-06-02 15:00:00,2766.7,2797.2,2766.7,2790.9,5591402.275230765 -2021-06-02 14:00:00,2732.6,2778.6,2720.6,2764.00289202,5842045.993780885 -2021-06-02 13:00:00,2701.0,2750.0,2680.2,2732.41152637,4788486.268110849 -2021-06-02 12:00:00,2694.5,2716.9,2694.5,2700.53372108,5210120.671369315 -2021-06-02 11:00:00,2681.25145097,2703.9,2661.7,2694.9,3477818.783752209 -2021-06-02 10:00:00,2684.0,2702.9,2671.1,2682.52602637,7638168.867948269 -2021-06-02 09:00:00,2713.6,2718.77570984,2682.1,2684.6,6682290.845332742 -2021-06-02 08:00:00,2693.4,2713.6,2675.2,2713.6,6160235.800113664 -2021-06-02 07:00:00,2634.3,2709.6,2634.1,2693.4,7635627.220040179 -2021-06-02 06:00:00,2640.68027921,2658.6,2629.6,2634.2,2692861.20645299 -2021-06-02 05:00:00,2625.0,2645.9,2609.1,2640.1,2821226.119910005 -2021-06-02 04:00:00,2617.2,2647.6,2617.2,2625.26425987,1912034.043768612 -2021-06-02 03:00:00,2593.3,2643.06626002,2592.4,2616.91404851,1809197.567232459 -2021-06-02 02:00:00,2590.9,2619.0,2575.1,2594.1,1906100.294404239 -2021-06-02 01:00:00,2584.2,2597.9,2551.0,2589.18527673,3539410.140131394 -2021-06-02 00:00:00,2633.9,2648.3,2580.0,2584.1,5167757.418376331 -2021-06-01 23:00:00,2584.9,2647.81079801,2584.9,2632.8,3906573.6048941286 -2021-06-01 22:00:00,2598.9,2614.7,2573.11584334,2584.14919548,3586950.65763096 -2021-06-01 21:00:00,2578.2,2599.3,2560.1,2598.1,3277284.1748833004 -2021-06-01 20:00:00,2541.4,2579.6,2535.7,2576.5,2103441.928283465 -2021-06-01 19:00:00,2575.1,2575.5379852,2526.7,2540.3,2682847.8961523757 -2021-06-01 18:00:00,2555.88537097,2583.2,2554.1,2575.9,3014077.8169494662 -2021-06-01 17:00:00,2538.7,2562.1,2528.2,2556.1,3632255.1082893615 -2021-06-01 16:00:00,2567.1,2586.13528762,2532.0,2539.1,7251505.245885151 -2021-06-01 15:00:00,2589.79588087,2589.79588087,2547.3,2566.1,4396252.898411823 -2021-06-01 14:00:00,2634.4,2643.9610108,2575.1,2589.3832168,9160933.516852232 -2021-06-01 13:00:00,2556.67773509,2664.9,2526.2656081,2631.9,23949473.711451262 -2021-06-01 12:00:00,2622.3,2622.3,2554.1,2555.9,4513254.804370139 -2021-06-01 11:00:00,2610.8,2636.9,2593.4,2623.2,3901746.099312144 -2021-06-01 10:00:00,2573.1976073,2624.2,2560.05404627,2611.9,5637264.358252118 -2021-06-01 09:00:00,2574.5,2596.7,2548.3,2576.1,7266153.228781131 -2021-06-01 08:00:00,2651.4,2669.9,2550.7,2574.8,15035004.226440772 -2021-06-01 07:00:00,2657.0825559,2677.7,2629.8,2652.89261256,4692708.094469984 -2021-06-01 06:00:00,2697.1,2701.9,2640.2,2657.0,4634037.723210339 -2021-06-01 05:00:00,2635.3,2712.95074708,2632.1,2697.4,4029552.4206343777 -2021-06-01 04:00:00,2627.1,2658.8,2614.3,2636.9168357,1598867.826679636 -2021-06-01 03:00:00,2641.1,2677.31784072,2612.0,2628.7,3717843.924460783 -2021-06-01 02:00:00,2660.9,2673.78447374,2611.9,2643.8,4866796.750796376 -2021-06-01 01:00:00,2729.2,2729.2,2656.1,2659.4,4252363.26097794 -2021-06-01 00:00:00,2705.1,2738.9,2688.1,2730.2,4894619.502565451 -2021-05-31 23:00:00,2645.05580436,2719.0,2640.1,2705.39785315,6674663.857677834 -2021-05-31 22:00:00,2626.1,2670.9,2621.1,2644.47493948,4014674.111825321 -2021-05-31 21:00:00,2597.9,2631.3,2596.7,2626.21456035,1222264.6997213375 -2021-05-31 20:00:00,2626.0,2645.9,2594.2,2597.9,7672013.107187939 -2021-05-31 19:00:00,2592.9,2628.20956434,2585.1,2626.0,2422731.1214561 -2021-05-31 18:00:00,2617.0,2618.0,2573.2,2592.42951495,3521943.2522045136 -2021-05-31 17:00:00,2636.7,2637.9,2585.0,2616.3,7391833.621727877 -2021-05-31 16:00:00,2636.1,2675.4,2621.24095554,2634.4,11087476.744848128 -2021-05-31 15:00:00,2542.7443033,2642.4,2542.7443033,2636.98017732,15040208.681471456 -2021-05-31 14:00:00,2530.9,2555.8,2509.77669463,2542.8,15395748.885356111 -2021-05-31 13:00:00,2533.0,2575.1,2524.1,2527.94209143,14639845.949901372 -2021-05-31 12:00:00,2551.9,2582.6,2516.6,2533.29617954,9621182.108437585 -2021-05-31 11:00:00,2555.9,2584.0,2544.2,2551.9,4690763.795020576 -2021-05-31 10:00:00,2486.15391415,2563.13623258,2486.15391415,2553.1,11233808.966149418 -2021-05-31 09:00:00,2493.9,2518.6,2482.3,2484.3,17091413.335024394 -2021-05-31 08:00:00,2448.2,2504.7,2422.6,2493.28991313,20014356.165732227 -2021-05-31 07:00:00,2390.9,2453.5,2386.7,2448.18332493,16143667.653699627 -2021-05-31 06:00:00,2318.8,2393.3,2318.8,2390.37755119,5964226.131357467 -2021-05-31 05:00:00,2310.1,2338.8,2296.2,2318.1,3619673.1544066593 -2021-05-31 04:00:00,2297.5,2317.7,2279.1,2310.23255818,7037326.954108012 -2021-05-31 03:00:00,2307.8,2319.9,2271.0,2301.1,3130295.805937028 -2021-05-31 02:00:00,2300.0,2336.4,2283.2,2307.23278901,4654223.40222212 -2021-05-31 01:00:00,2351.1,2361.3,2293.3,2299.2,6455375.495217312 -2021-05-31 00:00:00,2381.8,2409.8,2348.1,2353.2,6435479.735004227 -2021-05-30 23:00:00,2407.3,2416.2,2376.1,2382.9,14375227.205978146 -2021-05-30 22:00:00,2419.2,2429.2,2389.2,2407.3,3043789.1863527684 -2021-05-30 21:00:00,2435.4,2446.20338454,2419.2,2419.2,2390690.998273536 -2021-05-30 20:00:00,2438.1,2456.0,2419.0,2435.9,1769047.524995637 -2021-05-30 19:00:00,2453.8,2459.9,2430.2,2438.71347335,1967689.913730803 -2021-05-30 18:00:00,2416.8,2462.0,2416.2,2453.4,12299044.70517237 -2021-05-30 17:00:00,2405.0,2431.3,2405.0,2416.8,14196425.928643417 -2021-05-30 16:00:00,2380.0,2422.1,2362.1,2406.2,6294310.793929196 -2021-05-30 15:00:00,2350.9,2381.9,2348.1,2380.22761632,5254380.036011549 -2021-05-30 14:00:00,2384.1,2389.9,2336.6,2348.36744859,3550681.121699045 -2021-05-30 13:00:00,2382.9,2400.1,2368.3,2387.3,2205568.904915735 -2021-05-30 12:00:00,2453.7,2461.2,2357.5,2385.0,30778638.096411 -2021-05-30 11:00:00,2394.3,2453.7,2385.4,2453.7,34925108.14903762 -2021-05-30 10:00:00,2415.9,2423.7,2372.0,2394.2,28876444.231680293 -2021-05-30 09:00:00,2409.0,2433.8,2402.2,2414.4,62504495.14550405 -2021-05-30 08:00:00,2444.0,2466.9,2405.0,2408.9,94618890.38718976 -2021-05-30 07:00:00,2416.9,2454.5,2401.0,2443.9,58018631.309617534 -2021-05-30 06:00:00,2361.1,2426.2,2361.1,2415.2,61854205.48216635 -2021-05-30 05:00:00,2289.5,2373.9,2289.5,2360.2,58287182.70225442 -2021-05-30 04:00:00,2288.3,2307.5,2270.1,2290.1,35253094.572121434 -2021-05-30 03:00:00,2274.3,2297.9,2260.1,2288.3,42716053.80346337 -2021-05-30 02:00:00,2218.6,2274.9,2209.7,2274.3,30184254.171320133 -2021-05-30 01:00:00,2225.2,2245.8,2190.8,2220.8,14335313.138864322 -2021-05-30 00:00:00,2272.7,2276.4,2178.4,2225.2,24498053.998674005 -2021-05-29 23:00:00,2270.0,2317.6,2244.1,2272.7,45647095.49075812 -2021-05-29 22:00:00,2277.2,2285.6,2252.3,2270.1,19644887.38172478 -2021-05-29 21:00:00,2237.1,2278.0,2224.8,2278.0,28081060.3916778 -2021-05-29 20:00:00,2248.4,2272.9,2206.7,2237.9,22284971.219866205 -2021-05-29 19:00:00,2269.99143599,2283.0,2218.1,2247.23417333,16802632.332355805 -2021-05-29 18:00:00,2267.27702555,2285.6,2241.0,2270.0,24505412.6799572 -2021-05-29 17:00:00,2370.35357175,2371.9991713,2257.1,2270.8,37784245.05762444 -2021-05-29 16:00:00,2328.2,2386.4,2295.0,2373.5,33133803.58505113 -2021-05-29 15:00:00,2367.7,2370.3,2286.5,2328.2500284,16894191.638034478 -2021-05-29 14:00:00,2394.1,2425.0,2355.8,2372.5,7248743.45864305 -2021-05-29 13:00:00,2391.5,2404.9,2348.1,2396.0,6191720.31357572 -2021-05-29 12:00:00,2451.2,2452.8,2380.5,2391.8,5636936.389987842 -2021-05-29 11:00:00,2422.9,2463.8,2378.4,2451.2,8749810.789082624 -2021-05-29 10:00:00,2433.75482977,2446.1,2412.63395835,2419.6,7790107.948726124 -2021-05-29 09:00:00,2451.32130488,2459.6,2393.2,2435.9,5119660.26718604 -2021-05-29 08:00:00,2485.5,2492.0,2438.9,2448.1352881,23029678.74260153 -2021-05-29 07:00:00,2519.4,2528.5,2479.5,2486.1,36184000.8022724 -2021-05-29 06:00:00,2543.07858793,2557.2,2516.7,2519.4,8796740.848904504 -2021-05-29 05:00:00,2474.5,2574.3,2474.23409451,2543.07858793,7387919.282590435 -2021-05-29 04:00:00,2527.8,2534.9,2464.0,2469.3450569,3347318.802461425 -2021-05-29 03:00:00,2514.8,2547.7,2502.0,2526.8,5227969.709328096 -2021-05-29 02:00:00,2525.9,2535.7,2497.9,2514.76855318,2299309.693298562 -2021-05-29 01:00:00,2493.9,2538.9,2493.9,2525.9,5127786.477383102 -2021-05-29 00:00:00,2409.3,2503.5,2396.1,2491.73820336,4858100.741134434 -2021-05-28 23:00:00,2386.5,2434.57703889,2380.1,2409.74455175,4043120.668144747 -2021-05-28 22:00:00,2368.21178164,2408.5,2358.9,2386.7,4042698.5220362255 -2021-05-28 21:00:00,2426.18578056,2442.8,2326.5,2369.7,12580081.495335557 -2021-05-28 20:00:00,2497.39324051,2524.52460681,2418.2,2426.0,5869008.99635034 -2021-05-28 19:00:00,2522.1417342,2554.7,2492.4,2497.9,6151130.73504585 -2021-05-28 18:00:00,2502.76691244,2545.70228228,2472.0,2522.1,8444818.559449587 -2021-05-28 17:00:00,2471.9,2510.6,2458.3,2502.2,8638219.944345027 -2021-05-28 16:00:00,2559.5,2574.18991225,2471.9,2472.61796418,18885637.73157497 -2021-05-28 15:00:00,2549.67778486,2579.5,2531.7,2561.10498865,4914118.413879672 -2021-05-28 14:00:00,2588.1,2589.68659246,2542.8,2548.2,11073849.241442475 -2021-05-28 13:00:00,2562.68931231,2617.3,2562.68931231,2588.1,11364540.172855264 -2021-05-28 12:00:00,2435.2,2573.4,2422.7,2563.8,21320745.38180652 -2021-05-28 11:00:00,2495.2,2517.70825086,2421.8,2438.2526737,16060222.415332966 -2021-05-28 10:00:00,2493.9,2518.2,2468.1,2498.53907962,9648022.697463404 -2021-05-28 09:00:00,2503.89352392,2508.7,2436.9,2496.9960476,32398795.296718143 -2021-05-28 08:00:00,2563.5,2578.6,2483.0,2502.4,50695134.40102292 -2021-05-28 07:00:00,2551.15398619,2585.4,2523.9,2563.1,47966019.35239492 -2021-05-28 06:00:00,2574.8,2589.2,2513.3,2553.2,49861147.80817414 -2021-05-28 05:00:00,2656.1,2675.6,2556.5,2576.0,43173314.88652 -2021-05-28 04:00:00,2715.3,2715.3,2651.6,2657.1,11912069.51752271 -2021-05-28 03:00:00,2728.9,2729.5,2697.1,2715.3,13162725.660666203 -2021-05-28 02:00:00,2708.3,2730.9,2700.1,2728.9,14843590.717017004 -2021-05-28 01:00:00,2704.1,2715.9,2669.1,2708.3,13512875.316772714 -2021-05-28 00:00:00,2740.9,2759.1,2703.3,2705.1,14439640.174403574 -2021-05-27 23:00:00,2756.0,2777.7,2721.7,2740.9,15911775.672626046 -2021-05-27 22:00:00,2784.3,2796.7,2747.1,2757.09879177,3264417.160932972 -2021-05-27 21:00:00,2724.9,2788.8,2705.1,2783.3,2792607.708066774 -2021-05-27 20:00:00,2759.1,2762.9,2720.5,2721.1,3375348.6786403046 -2021-05-27 19:00:00,2790.9,2792.9,2738.1,2759.29915332,5335302.427109518 -2021-05-27 18:00:00,2788.1,2794.9,2768.1,2789.9,13469720.1465448 -2021-05-27 17:00:00,2765.9,2798.9,2764.1,2788.1,2722544.768276067 -2021-05-27 16:00:00,2807.9,2815.9,2758.1582204,2765.81264444,6925829.352777723 -2021-05-27 15:00:00,2846.7650348,2852.8,2792.1,2806.18208989,3912042.016584072 -2021-05-27 14:00:00,2833.9,2869.5,2831.1,2846.6,7018036.140813918 -2021-05-27 13:00:00,2786.8,2868.4,2786.8,2830.4,4974764.186788752 -2021-05-27 12:00:00,2831.01514352,2849.4,2781.1,2785.4,6337975.62911817 -2021-05-27 11:00:00,2782.99186053,2843.6,2782.99186053,2830.8,2809070.3440211164 -2021-05-27 10:00:00,2796.9,2816.6,2772.1,2783.9,3024733.796548898 -2021-05-27 09:00:00,2764.9,2816.9,2764.9,2794.1,10201030.760727445 -2021-05-27 08:00:00,2737.2,2785.0,2688.1,2764.8,15846383.986550786 -2021-05-27 07:00:00,2755.9,2757.9,2721.1,2737.8,10888804.404085375 -2021-05-27 06:00:00,2736.0,2760.83878919,2713.1,2754.5,5209564.819750585 -2021-05-27 05:00:00,2708.0,2741.9,2665.1,2736.6,5991257.421864852 -2021-05-27 04:00:00,2680.4,2708.7,2653.2,2707.2,3815464.024740096 -2021-05-27 03:00:00,2716.1,2716.1,2640.4,2683.9,10966820.139500726 -2021-05-27 02:00:00,2692.6,2735.7,2676.2,2717.1,9725246.072907813 -2021-05-27 01:00:00,2811.41283487,2820.8,2670.0,2692.6,15050778.841225808 -2021-05-27 00:00:00,2888.88052683,2890.55607704,2781.7,2815.9638979,6768593.976769961 -2021-05-26 23:00:00,2843.0,2889.0,2819.7,2888.9,10525838.8407665 -2021-05-26 22:00:00,2817.70116729,2845.4,2801.5,2842.61251742,6170144.497592719 -2021-05-26 21:00:00,2798.6,2832.8,2779.5,2817.6,4050213.657296544 -2021-05-26 20:00:00,2744.5,2810.4,2727.5,2800.39746161,7412259.3147202 -2021-05-26 19:00:00,2752.1,2754.88275594,2685.6,2747.0,6912459.06165499 -2021-05-26 18:00:00,2742.1,2759.9,2708.1,2753.9,5001327.871823173 -2021-05-26 17:00:00,2707.1,2747.7,2670.8,2742.5,8529292.288031274 -2021-05-26 16:00:00,2747.3,2794.0,2706.7,2707.3,11645085.876415694 -2021-05-26 15:00:00,2754.35960584,2765.9,2705.1,2748.2,14523072.124423409 -2021-05-26 14:00:00,2707.57050965,2781.10670838,2691.8,2754.6,10467406.723838652 -2021-05-26 13:00:00,2852.1,2852.1,2704.03619142,2707.58470668,74147233.30421627 -2021-05-26 12:00:00,2839.3,2872.8,2827.1,2854.0,11626532.53244656 -2021-05-26 11:00:00,2828.5,2844.9,2795.9,2838.2,5069471.62544485 -2021-05-26 10:00:00,2846.3,2858.4,2779.35481871,2828.2,13752063.6454691 -2021-05-26 09:00:00,2847.3,2872.6,2836.0,2847.1,4694140.608219587 -2021-05-26 08:00:00,2895.3,2915.4,2820.2970892,2845.1,14061943.42279843 -2021-05-26 07:00:00,2881.9,2897.3,2861.5,2896.5,4578084.860532345 -2021-05-26 06:00:00,2803.9,2900.0,2791.0,2880.9,11888350.50556395 -2021-05-26 05:00:00,2818.7,2844.96765689,2796.1,2803.9,3034800.155007181 -2021-05-26 04:00:00,2845.7,2851.9,2775.3,2817.9,4196985.57286866 -2021-05-26 03:00:00,2798.51353743,2847.3,2790.00125921,2844.9,5004586.669363884 -2021-05-26 02:00:00,2766.5,2847.3,2758.1,2798.74113636,15736841.355846789 -2021-05-26 01:00:00,2686.9,2772.4,2686.9,2765.9,9090568.300227324 -2021-05-26 00:00:00,2707.9,2740.0,2647.1,2684.28192329,5717999.805745917 -2021-05-25 23:00:00,2718.9,2722.9,2668.1,2707.9,6844302.140282048 -2021-05-25 22:00:00,2615.1,2737.0,2610.5,2717.09010332,10645295.597189182 -2021-05-25 21:00:00,2556.9,2625.20342461,2532.9,2616.1,4152644.4528669994 -2021-05-25 20:00:00,2512.1,2571.8,2508.5,2555.8,3473448.5933811045 -2021-05-25 19:00:00,2579.5,2595.0,2490.2,2513.4,7656854.113213686 -2021-05-25 18:00:00,2588.23642317,2623.07471241,2568.2,2579.5,3528800.5907073147 -2021-05-25 17:00:00,2575.0,2599.82633718,2524.4,2588.23642317,9106793.11271761 -2021-05-25 16:00:00,2612.018847,2614.844484,2550.0,2572.7,21732357.03001918 -2021-05-25 15:00:00,2590.68344445,2637.62310295,2537.3,2612.4,35500423.007268995 -2021-05-25 14:00:00,2545.9,2653.2,2533.4,2592.88656268,14755682.890864464 -2021-05-25 13:00:00,2459.2,2571.01586472,2457.25243053,2541.4,18585353.61998892 -2021-05-25 12:00:00,2398.5,2469.15503931,2388.3,2459.6,10192337.01153725 -2021-05-25 11:00:00,2445.0,2482.9,2391.50927784,2399.6,13569921.529734612 -2021-05-25 10:00:00,2560.78225391,2560.78225391,2386.0,2443.31540123,30197780.137097288 -2021-05-25 09:00:00,2586.4,2593.92001334,2532.3,2562.9,10651830.123277908 -2021-05-25 08:00:00,2663.96789563,2675.6,2572.8,2587.7,10170621.857259668 -2021-05-25 07:00:00,2660.5,2684.8,2627.9,2664.06527137,5792085.57906959 -2021-05-25 06:00:00,2596.9,2687.03547267,2569.1,2660.8,14707008.890133169 -2021-05-25 05:00:00,2594.9,2600.9,2547.12412002,2596.8,7150617.669996145 -2021-05-25 04:00:00,2585.1,2618.4,2526.9,2591.7569273,16276849.993519742 -2021-05-25 03:00:00,2575.6,2594.9,2540.1,2586.1,14084031.63898005 -2021-05-25 02:00:00,2662.8,2679.6,2561.3,2575.7,18270896.565573283 -2021-05-25 01:00:00,2714.95721298,2739.8,2641.0,2663.5,14169114.610139685 -2021-05-25 00:00:00,2647.7,2751.66022128,2617.1,2716.25120192,22894942.94238562 -2021-05-24 23:00:00,2588.7,2656.0,2579.1,2647.7,21281572.97117579 -2021-05-24 22:00:00,2596.4,2647.8,2534.1,2589.9,22807383.172262646 -2021-05-24 21:00:00,2622.3,2672.95775938,2589.1,2597.1,46091897.18275015 -2021-05-24 20:00:00,2651.9,2675.0,2564.5,2622.6,29738352.549592275 -2021-05-24 19:00:00,2553.8,2662.7,2524.0,2650.8,42415749.79179043 -2021-05-24 18:00:00,2545.31016157,2606.79976304,2520.0,2553.8,54835529.01410004 -2021-05-24 17:00:00,2470.1,2547.5,2436.8,2545.5,33648877.7190431 -2021-05-24 16:00:00,2507.1,2558.3,2420.0,2469.1,47990848.79000972 -2021-05-24 15:00:00,2427.4,2532.6,2406.67343526,2506.9,52996503.9690983 -2021-05-24 14:00:00,2379.4,2478.1,2379.4,2428.3,19481463.654586088 -2021-05-24 13:00:00,2426.1,2443.1,2344.1,2377.8,22115423.59869001 -2021-05-24 12:00:00,2368.5,2468.0,2344.1,2425.9,33025676.316617794 -2021-05-24 11:00:00,2261.6,2376.3,2257.7,2368.5,30714482.283513207 -2021-05-24 10:00:00,2230.95679953,2274.3,2224.1,2262.7,36401085.30172119 -2021-05-24 09:00:00,2289.4,2289.4,2231.0,2231.8,49884788.52559952 -2021-05-24 08:00:00,2294.0,2319.0,2246.6,2289.4,59832287.994351394 -2021-05-24 07:00:00,2193.9,2298.8,2193.9,2294.3,37014735.72389969 -2021-05-24 06:00:00,2140.6766261,2195.0,2113.1,2191.1,18365501.54936704 -2021-05-24 05:00:00,2113.4,2159.5,2103.7,2140.0,7368537.2281132 -2021-05-24 04:00:00,2145.9,2159.5,2088.1,2111.1,14307913.25747148 -2021-05-24 03:00:00,2170.44856436,2199.3,2137.3,2145.0,16009367.70337905 -2021-05-24 02:00:00,2128.9,2173.9,2097.5,2170.08137631,7727842.537437728 -2021-05-24 01:00:00,2138.9,2153.9,2084.2,2125.5,11986303.48074588 -2021-05-24 00:00:00,2097.22218588,2203.1,2097.22218588,2138.9,48790992.71378491 -2021-05-23 23:00:00,2066.0,2122.6,2065.6,2097.6,49610788.57078512 -2021-05-23 22:00:00,2099.9,2151.9,2049.0,2066.0,52944177.21769887 -2021-05-23 21:00:00,2073.7,2153.3,2070.1,2099.9,33340136.14585543 -2021-05-23 20:00:00,1975.37564571,2103.5,1975.37564571,2073.3,27454863.688374296 -2021-05-23 19:00:00,1908.7,2005.34482654,1883.8,1975.92652899,25418680.171993483 -2021-05-23 18:00:00,1923.43306077,1958.6,1829.24011823,1908.7,29638308.44437981 -2021-05-23 17:00:00,1858.1,2012.5,1853.6,1922.3,38546896.36656643 -2021-05-23 16:00:00,1929.58386795,1964.6,1755.0,1861.0,111716076.70850831 -2021-05-23 15:00:00,1985.402071,1995.6,1906.63785626,1933.2,30626425.358933117 -2021-05-23 14:00:00,1978.3,2023.5,1919.8,1986.3,18029430.34446181 -2021-05-23 13:00:00,1947.7,1988.0,1888.0,1977.2,93251575.0921551 -2021-05-23 12:00:00,2126.1,2147.8,1896.74200362,1947.8,66271304.82812331 -2021-05-23 11:00:00,2123.4,2160.7,2091.1,2126.7,22163815.60358218 -2021-05-23 10:00:00,2045.8,2185.6,2039.9,2122.5,23223275.95012245 -2021-05-23 09:00:00,2052.1,2101.2,2002.5,2047.2,26394594.886049785 -2021-05-23 08:00:00,2166.3,2166.8,2015.0,2052.2,153574180.47782296 -2021-05-23 07:00:00,2223.2,2226.9,2138.7,2164.1,34916761.35710168 -2021-05-23 06:00:00,2240.1,2267.7,2207.19439527,2222.4,69186065.16903591 -2021-05-23 05:00:00,2291.1,2291.1,2208.9,2240.4,12604013.310919931 -2021-05-23 04:00:00,2327.1,2327.1,2278.9,2291.7,7721624.882674688 -2021-05-23 03:00:00,2301.4,2343.9,2289.3,2328.0,6377148.26015856 -2021-05-23 02:00:00,2351.0,2362.9,2282.9,2302.0,9255963.95167894 -2021-05-23 01:00:00,2368.96860446,2388.70694929,2349.2,2351.5,7224307.77995599 -2021-05-23 00:00:00,2302.13365081,2370.0,2262.0,2368.4,14028542.265695984 -2021-05-22 23:00:00,2344.9,2378.3,2292.1,2302.1,9064211.590649989 -2021-05-22 22:00:00,2371.0,2389.0,2321.2,2343.9,8275361.993812953 -2021-05-22 21:00:00,2360.3,2386.3,2348.1,2370.7,5980541.645547276 -2021-05-22 20:00:00,2261.46347984,2372.9,2261.46347984,2361.9,14839398.08250772 -2021-05-22 19:00:00,2299.9,2330.40997736,2259.1,2260.8,13533389.963560224 -2021-05-22 18:00:00,2293.5,2308.9,2274.6,2299.9,13202417.354530755 -2021-05-22 17:00:00,2362.0,2378.8,2274.3,2293.5,20147990.41498815 -2021-05-22 16:00:00,2373.6,2398.9,2331.0,2359.9,15372750.075912576 -2021-05-22 15:00:00,2366.9,2399.7,2297.0,2373.9,23326420.27699532 -2021-05-22 14:00:00,2437.7,2451.3,2332.5,2366.4,37534891.900337234 -2021-05-22 13:00:00,2392.8,2483.0,2383.13920486,2437.7,43143102.84456796 -2021-05-22 12:00:00,2417.3,2452.7,2382.1,2393.8,36636944.71838936 -2021-05-22 11:00:00,2466.9,2476.4,2403.1,2417.3,34960814.887164794 -2021-05-22 10:00:00,2369.8,2480.0,2323.0,2466.9,37043586.72188387 -2021-05-22 09:00:00,2355.1,2395.5,2288.1,2368.1,30282075.768656824 -2021-05-22 08:00:00,2257.88303589,2380.9,2256.68955458,2354.55502243,23967827.454849105 -2021-05-22 07:00:00,2258.98521132,2269.4,2195.3,2259.44374223,17142299.266799077 -2021-05-22 06:00:00,2243.41966551,2266.7,2183.1,2258.70929219,78405028.83651257 -2021-05-22 05:00:00,2278.81486204,2291.9,2164.1,2244.9,52906902.10645634 -2021-05-22 04:00:00,2337.9,2358.9,2222.1,2277.1,29960690.61907604 -2021-05-22 03:00:00,2404.4,2424.23596998,2315.0,2337.4,19421611.85069235 -2021-05-22 02:00:00,2454.6,2495.0,2394.58254961,2401.1,11436177.132631002 -2021-05-22 01:00:00,2455.35829044,2492.8,2418.9,2457.3,11263241.99393906 -2021-05-22 00:00:00,2439.7,2473.8,2389.4,2457.8,18048193.018710133 -2021-05-21 23:00:00,2386.2,2441.9,2358.3,2439.8,18109156.829817813 -2021-05-21 22:00:00,2394.67435587,2440.9447084,2339.2,2386.3,32121916.60916423 -2021-05-21 21:00:00,2259.1,2398.1,2113.0,2394.2,54534253.03835917 -2021-05-21 20:00:00,2352.5,2378.1,2255.0,2259.2,90607492.15174906 -2021-05-21 19:00:00,2481.15654007,2482.5,2316.3,2354.6,40818965.94413118 -2021-05-21 18:00:00,2498.1,2498.1,2393.3,2481.2,50684453.00887228 -2021-05-21 17:00:00,2459.3,2509.7,2431.8,2499.00180357,31521572.2194742 -2021-05-21 16:00:00,2426.82149685,2525.8,2365.6,2458.3,51652247.14325847 -2021-05-21 15:00:00,2527.5334777,2585.1,2402.99689346,2426.2,149490533.31383258 -2021-05-21 14:00:00,2729.25573685,2766.6,2391.7,2528.9,127606733.42587502 -2021-05-21 13:00:00,2657.5,2737.8,2641.4,2729.99049408,9000273.189557422 -2021-05-21 12:00:00,2718.35547183,2745.8,2646.0,2657.7,12593008.611777997 -2021-05-21 11:00:00,2697.7,2721.93757595,2658.9,2719.1284328,8573407.777774489 -2021-05-21 10:00:00,2768.4,2773.9,2690.1,2696.5,10147790.434232565 -2021-05-21 09:00:00,2708.4,2788.9,2708.4,2767.9,8019623.763737069 -2021-05-21 08:00:00,2693.0,2711.70366315,2631.1,2709.8,15447428.941546911 -2021-05-21 07:00:00,2771.8,2775.9,2686.1,2692.8,10603638.799139231 -2021-05-21 06:00:00,2759.01402992,2780.7,2709.4,2772.8,10865079.099535553 -2021-05-21 05:00:00,2787.8,2811.3,2737.1,2758.9,9714654.125839597 -2021-05-21 04:00:00,2798.6,2811.3,2748.1,2786.46904475,11770518.49689244 -2021-05-21 03:00:00,2862.3,2862.3,2781.0,2798.3,11656579.830589736 -2021-05-21 02:00:00,2902.4,2902.4,2843.1,2863.9,8294507.937311843 -2021-05-21 01:00:00,2910.5,2940.8,2887.1,2902.2,9894036.203001384 -2021-05-21 00:00:00,2772.06112579,2929.8,2767.7,2907.3,19499701.8616526 -2021-05-20 23:00:00,2843.1,2859.0,2744.7,2773.9,16790108.39410781 -2021-05-20 22:00:00,2840.8,2859.0,2720.0,2844.1,14832507.75528472 -2021-05-20 21:00:00,2761.9,2840.8,2730.13878723,2840.8,10213042.49913612 -2021-05-20 20:00:00,2788.5,2834.7,2749.45646724,2761.8,17849727.41715704 -2021-05-20 19:00:00,2786.7,2820.0,2755.1,2788.1,22224157.205934264 -2021-05-20 18:00:00,2759.1,2813.7,2721.2,2786.7,17138005.614262365 -2021-05-20 17:00:00,2703.96369567,2775.9,2643.8,2761.1,31380859.00447407 -2021-05-20 16:00:00,2903.4,2905.41581384,2583.6,2704.1,85039136.4125422 -2021-05-20 15:00:00,2897.7,2955.0,2866.1,2902.9,28883194.87818865 -2021-05-20 14:00:00,2907.8,2955.0,2867.7,2895.7,25851757.969354924 -2021-05-20 13:00:00,2879.0,2989.9,2860.7,2907.8,58167689.62601831 -2021-05-20 12:00:00,2761.68781599,2904.1,2717.1,2879.9,76094581.37557188 -2021-05-20 11:00:00,2718.2,2765.0,2678.1,2763.57871762,11769657.50037144 -2021-05-20 10:00:00,2673.9,2724.9,2651.7,2719.1,14705845.418303885 -2021-05-20 09:00:00,2697.0,2704.9,2576.1,2676.8,20628773.265192065 -2021-05-20 08:00:00,2718.1,2751.2,2665.5,2697.7,19978891.16705707 -2021-05-20 07:00:00,2652.1,2780.6,2652.1,2719.8,22858120.93861532 -2021-05-20 06:00:00,2662.9,2695.7,2584.5,2653.80372846,17777508.71806588 -2021-05-20 05:00:00,2569.9,2668.9,2569.9,2662.9,16500230.05719439 -2021-05-20 04:00:00,2477.0,2596.8,2460.5,2569.9,20647113.92916054 -2021-05-20 03:00:00,2472.0,2506.2,2412.0,2477.38953664,23610992.4656808 -2021-05-20 02:00:00,2342.5,2487.5,2323.3,2472.5,27080333.146041475 -2021-05-20 01:00:00,2239.5,2389.3,2179.3,2342.5,50296006.70042208 -2021-05-20 00:00:00,2441.6,2551.7,2160.3,2237.34137033,53152812.79698833 -2021-05-19 23:00:00,2660.3,2673.2,2425.2,2441.6,26745120.221505504 -2021-05-19 22:00:00,2590.9,2715.6,2548.2,2659.7,49168722.77425986 -2021-05-19 21:00:00,2528.9,2603.2,2433.7,2589.5,25865612.7837272 -2021-05-19 20:00:00,2598.6,2709.4,2526.1,2527.5,43558451.37687735 -2021-05-19 19:00:00,2605.81217325,2653.59246587,2556.6,2598.5,66204800.89526862 -2021-05-19 18:00:00,2761.1,2784.2,2565.0,2607.0,58799806.019584745 -2021-05-19 17:00:00,2850.3,2920.1,2723.1,2758.9,76785547.29594399 -2021-05-19 16:00:00,2749.9,2890.6,2485.0,2850.4,140537860.06226647 -2021-05-19 15:00:00,2616.6,2777.6,2533.5,2747.2,76495602.94622354 -2021-05-19 14:00:00,2514.5,2621.6,2363.1,2616.5,89181026.71420607 -2021-05-19 13:00:00,2332.2,2595.8,2055.0,2515.1,181588669.42691636 -2021-05-19 12:00:00,2735.3,2779.0,2033.7,2332.0,531063829.19961184 -2021-05-19 11:00:00,2862.60929964,2871.6,2453.9,2739.9,124244654.55022667 -2021-05-19 10:00:00,2981.2,2989.6,2826.8,2859.0,38781142.20973281 -2021-05-19 09:00:00,2984.4,3012.7,2940.0,2982.9,16820718.72130023 -2021-05-19 08:00:00,2992.4,3003.8,2924.4,2984.4,25195006.963245384 -2021-05-19 07:00:00,2948.6,3016.9,2863.5,2992.3,27404742.89105769 -2021-05-19 06:00:00,2931.2,3018.7,2930.4,2947.984397,25340990.864306893 -2021-05-19 05:00:00,2929.45087678,3024.1,2910.3,2930.4,65948962.27233441 -2021-05-19 04:00:00,3100.9,3135.9,2863.0,2930.66273264,95550503.37145346 -2021-05-19 03:00:00,3108.4,3155.6,3057.2,3100.0,26118980.365568 -2021-05-19 02:00:00,3192.14857094,3237.38601866,3100.0,3108.4,20558798.326703023 -2021-05-19 01:00:00,3354.58314403,3354.58314403,3163.0,3192.5,26122888.4787917 -2021-05-19 00:00:00,3378.6,3442.9,3351.5,3354.7,7497252.707529982 -2021-05-18 23:00:00,3371.7,3402.26837553,3324.82594611,3378.6,9725574.393566802 -2021-05-18 22:00:00,3405.0,3425.3,3371.1,3372.78106509,3407083.245043859 -2021-05-18 21:00:00,3433.7,3465.9,3394.1,3404.9,5485733.078268531 -2021-05-18 20:00:00,3405.32973046,3449.4,3366.1,3432.8,8628084.504147528 -2021-05-18 19:00:00,3366.1,3420.1,3329.4,3406.9,7784096.317935197 -2021-05-18 18:00:00,3403.1,3403.1,3334.1,3369.3,5963790.271920987 -2021-05-18 17:00:00,3425.1,3440.5,3392.8,3404.1,3893708.212333737 -2021-05-18 16:00:00,3351.1,3439.4,3314.7,3427.8,9118356.566303324 -2021-05-18 15:00:00,3313.1,3402.0,3279.3,3352.1,10501118.859535374 -2021-05-18 14:00:00,3370.1,3370.7,3262.4,3315.9,20932597.5274143 -2021-05-18 13:00:00,3418.37514131,3438.9,3348.1,3371.1,17957202.086204484 -2021-05-18 12:00:00,3535.76248313,3541.9,3390.2,3419.4,22651628.850342005 -2021-05-18 11:00:00,3515.4,3563.8,3494.1,3535.1,20399923.10463759 -2021-05-18 10:00:00,3467.1,3514.9,3447.7,3514.9,4992819.281035488 -2021-05-18 09:00:00,3476.2,3486.3,3433.1,3468.1,7209397.226891182 -2021-05-18 08:00:00,3503.8,3518.7,3467.62935264,3476.3,32609398.283224903 -2021-05-18 07:00:00,3455.83018814,3503.3,3452.3,3503.3,74951813.61107461 -2021-05-18 06:00:00,3521.9,3551.0670765,3451.28976418,3455.9,69260619.45816879 -2021-05-18 05:00:00,3508.4,3549.0,3495.0,3521.9,15527076.105465967 -2021-05-18 04:00:00,3384.42630092,3525.6,3383.8,3507.9,18441096.877732024 -2021-05-18 03:00:00,3406.3,3409.2,3376.3,3386.9,8646014.33570127 -2021-05-18 02:00:00,3402.9,3420.0,3349.7,3406.1,12506177.152145844 -2021-05-18 01:00:00,3356.3,3415.9,3349.2,3402.9,10068490.967447178 -2021-05-18 00:00:00,3283.5,3374.3,3238.6,3353.1,17238454.366241585 -2021-05-17 23:00:00,3220.6,3317.0,3196.8,3277.66615736,14954835.703767192 -2021-05-17 22:00:00,3261.1,3343.4,3190.7,3224.70879184,40515291.63820715 -2021-05-17 21:00:00,3434.7,3435.6,3243.7,3262.9,14794364.815241354 -2021-05-17 20:00:00,3375.2,3446.1,3359.1,3433.1,43716068.27676524 -2021-05-17 19:00:00,3339.8998545,3396.2,3335.4,3375.8,57920702.416324 -2021-05-17 18:00:00,3196.9,3368.7,3164.4,3340.70441243,69011338.6508096 -2021-05-17 17:00:00,3199.1,3247.62275089,3122.5,3195.5,60471051.69675493 -2021-05-17 16:00:00,3288.2,3337.79068246,3195.7,3199.2366273,94616480.94085927 -2021-05-17 15:00:00,3395.9,3418.7,3273.1,3287.7,18438312.370917466 -2021-05-17 14:00:00,3462.9,3471.2,3359.6,3393.9,15404516.21208609 -2021-05-17 13:00:00,3489.1,3499.4,3425.58429923,3462.1,9736215.119937168 -2021-05-17 12:00:00,3525.8,3551.5,3464.68834804,3487.4,6396661.687179764 -2021-05-17 11:00:00,3456.9,3533.0,3440.1,3524.6,5149832.33690879 -2021-05-17 10:00:00,3522.1,3531.9,3449.3,3455.9,6696130.149976743 -2021-05-17 09:00:00,3555.3,3564.9,3488.0,3523.0,12117617.9707115 -2021-05-17 08:00:00,3535.1,3586.9,3490.1,3554.9,22783778.44521359 -2021-05-17 07:00:00,3411.8,3540.0,3411.0,3536.5,21068361.70199316 -2021-05-17 06:00:00,3355.7,3462.9,3350.1,3411.9,23862181.539204065 -2021-05-17 05:00:00,3346.8,3362.1,3233.2,3355.7,24434258.94554663 -2021-05-17 04:00:00,3261.7,3349.48551625,3154.0,3346.2,70229535.86284693 -2021-05-17 03:00:00,3392.4,3407.9,3242.3,3258.9,106706784.0714974 -2021-05-17 02:00:00,3425.9,3466.5,3377.0,3392.5,14892957.5604705 -2021-05-17 01:00:00,3480.1,3488.9,3391.3,3424.9,15244222.282816906 -2021-05-17 00:00:00,3593.5,3598.8,3473.34319318,3481.07917839,11406969.899183191 -2021-05-16 23:00:00,3540.07541995,3600.0,3525.1,3593.5,12346750.38902421 -2021-05-16 22:00:00,3483.6,3582.3,3480.3,3540.1,10488564.674145631 -2021-05-16 21:00:00,3376.2,3515.9,3363.6,3482.1,29088318.390006 -2021-05-16 20:00:00,3430.8,3475.40317885,3366.0,3375.1,53224719.34085332 -2021-05-16 19:00:00,3484.1,3524.9,3371.4,3430.9,89228529.77667156 -2021-05-16 18:00:00,3614.17027204,3665.0,3479.1,3484.1,25334184.12894748 -2021-05-16 17:00:00,3582.3,3632.3,3468.06882509,3614.1,70354996.65606286 -2021-05-16 16:00:00,3639.15498535,3678.9,3560.0,3584.4,39610243.62620483 -2021-05-16 15:00:00,3685.1,3695.9,3633.1,3638.54769027,7272357.618969141 -2021-05-16 14:00:00,3734.7,3758.9,3662.4,3685.9,18958784.56334834 -2021-05-16 13:00:00,3712.3,3738.6,3686.1,3735.6,12767851.914493896 -2021-05-16 12:00:00,3796.1,3809.9,3705.2,3712.9,8245282.251154164 -2021-05-16 11:00:00,3854.3,3855.6,3795.1,3796.1,10665147.077006036 -2021-05-16 10:00:00,3820.5,3867.9,3820.5,3854.2,2121782.654948152 -2021-05-16 09:00:00,3807.7,3836.8,3803.1,3820.2,2353547.8407411417 -2021-05-16 08:00:00,3875.2,3875.83858255,3800.0,3807.1,5565189.579657213 -2021-05-16 07:00:00,3869.9,3875.9,3837.1,3875.1,4515002.55283812 -2021-05-16 06:00:00,3796.66146865,3887.9,3787.24432924,3869.0,10426431.11376041 -2021-05-16 05:00:00,3807.1,3827.2,3782.7,3790.9,5702466.749967446 -2021-05-16 04:00:00,3837.17323257,3854.1,3806.9,3807.3,6910321.1468755165 -2021-05-16 03:00:00,3821.6,3846.2,3781.1,3838.16023237,14245461.361558195 -2021-05-16 02:00:00,3838.5,3848.8,3815.8,3819.9,3143441.132010711 -2021-05-16 01:00:00,3771.70147778,3864.2,3771.70147778,3833.7,20700127.999259047 -2021-05-16 00:00:00,3652.9,3814.85574771,3630.4,3771.1,14958159.530239291 -2021-05-15 23:00:00,3773.3,3777.7,3638.1,3651.9,13646536.64458413 -2021-05-15 22:00:00,3815.0,3836.1,3739.1,3774.1,6020689.372313 -2021-05-15 21:00:00,3797.1,3824.9,3790.1,3814.9,6624788.741256954 -2021-05-15 20:00:00,3755.4,3820.0,3750.1,3797.0,11045383.14532395 -2021-05-15 19:00:00,3755.2,3765.4,3656.8,3755.4,26103613.7251562 -2021-05-15 18:00:00,3748.1,3777.9,3722.5,3754.0,11636075.15791588 -2021-05-15 17:00:00,3775.6,3790.0,3710.2,3747.9,13325551.680874212 -2021-05-15 16:00:00,3879.9,3879.9,3734.6,3776.4,34064184.77195289 -2021-05-15 15:00:00,3910.3,3927.9,3866.1,3879.9,5118545.923269598 -2021-05-15 14:00:00,3894.3,3924.9,3835.1,3910.8,9436279.709962416 -2021-05-15 13:00:00,3922.4,3937.9,3880.1,3894.9,3581083.569366717 -2021-05-15 12:00:00,3909.20999892,3939.0,3869.1,3920.1,5650327.466861835 -2021-05-15 11:00:00,3851.4,3917.6,3850.5,3909.9,6475791.091063729 -2021-05-15 10:00:00,3898.1,3898.1,3806.6,3851.1,10528737.179223385 -2021-05-15 09:00:00,3918.9,3964.3,3858.1,3900.1,8243877.780996664 -2021-05-15 08:00:00,3912.6,3938.7,3870.8,3917.1,15846038.057377275 -2021-05-15 07:00:00,3967.8,3967.9,3897.9,3912.3,15768508.148591751 -2021-05-15 06:00:00,4043.2,4043.5,3936.1,3967.9,6255656.136091042 -2021-05-15 05:00:00,4014.36582324,4049.6,3988.1,4044.5,5301904.43216432 -2021-05-15 04:00:00,4033.2,4066.9,4003.19186536,4014.85164749,4875945.465348237 -2021-05-15 03:00:00,4063.81565666,4066.9,4028.7,4032.1,2985268.359626711 -2021-05-15 02:00:00,4118.8,4118.8,4059.1,4063.8,6751793.009403703 -2021-05-15 01:00:00,4036.2,4123.7,4032.9,4117.1,5601480.138197502 -2021-05-15 00:00:00,4082.3,4136.4,4017.6,4039.9,10162822.219082214 -2021-05-14 23:00:00,4080.0,4111.5,4066.6,4082.3,3691702.9983198512 -2021-05-14 22:00:00,4059.9,4109.9,4034.1,4080.0,9805009.4426304 -2021-05-14 21:00:00,3992.2,4059.9,3982.8,4059.27451626,6054307.685242751 -2021-05-14 20:00:00,4052.0,4077.9,3979.5,3992.5,14645494.548732877 -2021-05-14 19:00:00,4098.9,4098.9,4049.49064119,4050.75963199,10878070.132444106 -2021-05-14 18:00:00,4100.0,4115.9,4059.2,4096.6,13152859.356742408 -2021-05-14 17:00:00,4116.8,4150.0,4099.0,4099.92551738,7740413.284524155 -2021-05-14 16:00:00,4138.27761678,4171.7,4079.2,4118.5,20433110.467605148 -2021-05-14 15:00:00,4093.6,4164.7,4092.9,4141.2,22589523.69848051 -2021-05-14 14:00:00,4069.3,4095.4,4040.16964322,4091.3,26804804.18574152 -2021-05-14 13:00:00,4008.4,4069.3,3963.1,4069.3,11175075.59623568 -2021-05-14 12:00:00,4007.6,4019.9,3962.1,4006.1,5068252.00900774 -2021-05-14 11:00:00,3993.9,4032.5,3976.32303727,4007.6,11260102.756833613 -2021-05-14 10:00:00,3953.4,3993.7,3942.45614885,3993.5574111,9702745.515741786 -2021-05-14 09:00:00,3940.0,3986.2,3921.2,3955.6,11755365.962080004 -2021-05-14 08:00:00,3887.9,3940.0,3867.4,3940.0,12008097.4525486 -2021-05-14 07:00:00,3816.8,3894.8,3816.8,3887.9,8893627.66696699 -2021-05-14 06:00:00,3851.6,3863.9,3786.4,3814.2,4794080.45796459 -2021-05-14 05:00:00,3799.9,3858.28818764,3781.6,3851.9,3242819.907494752 -2021-05-14 04:00:00,3793.9,3821.8,3759.0,3799.36546306,4226516.460413464 -2021-05-14 03:00:00,3792.6,3838.1,3773.9,3793.2,4155440.501780892 -2021-05-14 02:00:00,3870.9,3879.9,3790.0,3791.3,6910954.070105911 -2021-05-14 01:00:00,3826.4,3899.0,3807.6,3870.80301364,7206019.845114756 -2021-05-14 00:00:00,3722.43565027,3843.9,3697.4,3824.3,7481316.069667957 -2021-05-13 23:00:00,3665.43506879,3739.2,3615.0,3722.8,15130963.260080364 -2021-05-13 22:00:00,3757.4,3779.7,3664.4,3667.9,11305777.058995703 -2021-05-13 21:00:00,3717.1,3786.69175865,3695.1,3757.7,7358082.273125344 -2021-05-13 20:00:00,3653.54291912,3738.9,3609.2,3720.8,15022918.250341242 -2021-05-13 19:00:00,3589.1,3717.9,3589.1,3652.1,23306450.1316026 -2021-05-13 18:00:00,3702.5,3736.5,3579.1,3589.4,29006344.28161427 -2021-05-13 17:00:00,3699.2,3724.7,3555.0,3702.1,65397674.17653667 -2021-05-13 16:00:00,3752.16690285,3875.9,3681.2,3699.1,34469678.0525578 -2021-05-13 15:00:00,3853.2,3862.1,3733.60223762,3753.1,19299359.93055759 -2021-05-13 14:00:00,3862.9,3900.0,3844.2,3854.7,14256804.085153775 -2021-05-13 13:00:00,3811.9,3867.0,3756.1,3860.66180335,19549962.30824929 -2021-05-13 12:00:00,3745.8,3829.9,3706.6,3810.0,16590084.7981359 -2021-05-13 11:00:00,3641.68361296,3765.5,3603.10626282,3744.9,29654626.565065224 -2021-05-13 10:00:00,3730.3,3824.4,3601.2,3641.3,37973316.59613427 -2021-05-13 09:00:00,3834.65120531,3871.15604805,3677.0,3730.2,51192070.75074494 -2021-05-13 08:00:00,3968.9,3984.7,3825.6,3834.3,16301969.62426048 -2021-05-13 07:00:00,4018.9,4023.3,3948.4,3965.5,9510438.30516087 -2021-05-13 06:00:00,3987.0,4027.0,3974.1,4019.00096118,15950203.06736489 -2021-05-13 05:00:00,3905.8,4017.27105287,3905.8,3987.0,28303274.74772403 -2021-05-13 04:00:00,3943.11543518,3982.3,3888.68426932,3907.3,21878653.277320918 -2021-05-13 03:00:00,3987.7,3987.7,3866.4,3944.2,25479726.290227063 -2021-05-13 02:00:00,3999.0,4038.2,3968.0,3989.1,23480518.644903865 -2021-05-13 01:00:00,3896.0,3998.73350923,3895.9759008,3998.53016545,24650270.512256317 -2021-05-13 00:00:00,3832.9,3974.0,3577.0,3901.2,115057056.51586552 -2021-05-12 23:00:00,4234.5,4235.0,3759.1,3833.3051523,121434131.2150491 -2021-05-12 22:00:00,4126.4,4241.3,3966.0,4228.9,68146000.30513112 -2021-05-12 21:00:00,4098.0,4135.36200034,4078.34340615,4123.6,16337007.587812966 -2021-05-12 20:00:00,4087.20762751,4109.8,4034.84518283,4096.0,16960094.05980672 -2021-05-12 19:00:00,4014.1,4088.52637759,3936.1,4087.62701777,28946658.442241486 -2021-05-12 18:00:00,4145.3,4168.4,3962.4,4014.8,50088870.986525066 -2021-05-12 17:00:00,4144.4,4190.84196595,4110.1,4144.27250937,15908186.53475768 -2021-05-12 16:00:00,4188.9,4213.3,4067.5,4145.1,49147826.67007592 -2021-05-12 15:00:00,4316.1,4316.1,4140.1,4187.9,51861326.03062553 -2021-05-12 14:00:00,4308.2,4373.0,4287.1,4317.5,19469749.526379623 -2021-05-12 13:00:00,4291.7,4308.9,4234.09230595,4307.9,16199572.877000686 -2021-05-12 12:00:00,4274.2,4313.0,4257.2,4291.91163533,22261432.452023663 -2021-05-12 11:00:00,4236.0,4283.9,4233.2,4275.0,12492015.609573 -2021-05-12 10:00:00,4284.1,4297.66427013,4223.1,4236.9,18938769.44670402 -2021-05-12 09:00:00,4306.8,4317.9,4284.1,4284.1,4043242.891814945 -2021-05-12 08:00:00,4306.7,4318.9,4249.3,4307.7,16226609.181180695 -2021-05-12 07:00:00,4296.6,4330.6,4280.0,4309.5,19974615.088507757 -2021-05-12 06:00:00,4327.6,4365.1,4285.1,4295.9,16917386.346566528 -2021-05-12 05:00:00,4299.6,4336.5,4299.6,4326.2,12967613.028337492 -2021-05-12 04:00:00,4335.1,4350.0,4276.9,4299.6,26455063.19369437 -2021-05-12 03:00:00,4269.1,4353.1,4249.1,4334.4,24621777.14212742 -2021-05-12 02:00:00,4173.6,4268.9,4165.3,4268.9,26674876.917782955 -2021-05-12 01:00:00,4195.0,4195.0,4150.1,4173.6,14242341.572742864 -2021-05-12 00:00:00,4172.7,4197.0,4152.1,4194.0,21960338.55630534 -2021-05-11 23:00:00,4128.7,4177.2,4125.1,4172.7,15923982.99306253 -2021-05-11 22:00:00,4124.8,4138.6,4098.1,4129.1,7341407.2107589375 -2021-05-11 21:00:00,4137.9,4154.52904405,4078.8,4126.0,12351291.56929068 -2021-05-11 20:00:00,4068.8,4139.7,4049.0,4137.5,15772283.081156624 -2021-05-11 19:00:00,4056.9,4075.33761749,4035.1,4068.8,4274013.674673104 -2021-05-11 18:00:00,4039.9,4094.0,4029.7,4055.6609379,10084962.927597065 -2021-05-11 17:00:00,4011.5,4053.5,4006.2,4037.86828265,6210951.255326282 -2021-05-11 16:00:00,4021.9,4073.5,3990.1,4011.58088563,19045314.605514016 -2021-05-11 15:00:00,3982.9,4034.9,3964.1,4021.0,9557815.26805664 -2021-05-11 14:00:00,3975.9,4005.8,3944.4,3979.345202,7783322.455552959 -2021-05-11 13:00:00,3965.0,3988.9,3893.0,3975.8101416,17456641.41149993 -2021-05-11 12:00:00,3974.1,3976.9,3907.4,3964.9,14347348.89501074 -2021-05-11 11:00:00,4038.9,4065.9,3963.6,3973.0664835,17432103.839106217 -2021-05-11 10:00:00,4014.1,4077.8,4003.25156709,4037.0,27129756.46484785 -2021-05-11 09:00:00,3915.6,4018.0,3913.75387,4013.3,7935742.741450261 -2021-05-11 08:00:00,3959.23813824,3968.2,3900.0,3916.54244452,13222628.767027684 -2021-05-11 07:00:00,3940.2,3963.9,3915.9942556,3960.3680578,6221549.280257548 -2021-05-11 06:00:00,3874.9,3960.7,3872.1,3942.4,4132582.158093312 -2021-05-11 05:00:00,3905.6,3934.8,3842.4863088,3874.9,10116031.340373274 -2021-05-11 04:00:00,3851.0,3914.9,3831.0,3905.1,6765401.744538724 -2021-05-11 03:00:00,3817.56924922,3863.0,3767.06573054,3852.4,22709239.81965587 -2021-05-11 02:00:00,3901.9,3919.5,3809.0,3817.8,12546053.457357546 -2021-05-11 01:00:00,3855.25154457,3920.9,3823.2,3901.8,25533426.4945762 -2021-05-11 00:00:00,3945.5040603,4028.8,3855.25154457,3855.59416956,22581699.20469157 -2021-05-10 23:00:00,4029.8,4029.8,3890.1,3945.5040603,13272650.371087847 -2021-05-10 22:00:00,4012.1,4056.1,3981.0,4028.9,18976220.687058948 -2021-05-10 21:00:00,3901.81917014,4026.9,3866.2,4013.5,31965517.138130944 -2021-05-10 20:00:00,3990.5,3990.8,3666.3,3901.7,112061993.6074738 -2021-05-10 19:00:00,4126.9,4151.7,3973.0,3990.5,47483831.02428218 -2021-05-10 18:00:00,4138.1,4162.8,4110.0,4129.0,19319851.40632685 -2021-05-10 17:00:00,4133.17310504,4192.0,4120.2,4139.446147,16403168.18216488 -2021-05-10 16:00:00,4160.0,4207.6,4131.3,4135.7,23914480.94017509 -2021-05-10 15:00:00,4042.3,4173.6,4016.6,4161.6,23647931.1843277 -2021-05-10 14:00:00,4125.4,4136.2,4042.7,4042.7,16047755.42156722 -2021-05-10 13:00:00,4126.850325,4159.2,4106.0,4125.79466954,18369275.727872435 -2021-05-10 12:00:00,4069.1,4140.9,4049.178472,4125.9,12903510.55514933 -2021-05-10 11:00:00,4038.51986452,4089.5,3983.9,4069.1,14999217.071083833 -2021-05-10 10:00:00,4106.4,4115.8,4020.1,4039.1,11595370.512339938 -2021-05-10 09:00:00,4165.0,4169.6,4087.5218406,4104.8095032,12829817.746065596 -2021-05-10 08:00:00,4109.9,4166.1,4056.2,4165.8,17217570.92644134 -2021-05-10 07:00:00,4116.8,4143.0,4097.1,4111.0,12470637.69114186 -2021-05-10 06:00:00,4129.8,4139.0,4098.0,4116.8,15868815.530761538 -2021-05-10 05:00:00,4095.9,4140.0,4074.0,4129.5,30680615.618832223 -2021-05-10 04:00:00,4057.3,4096.3,4037.7,4096.0,31437950.93336064 -2021-05-10 03:00:00,3977.6,4073.8,3977.5,4057.3,47449892.96429515 -2021-05-10 02:00:00,3930.6,3980.0,3930.6,3979.11264979,6769161.791030242 -2021-05-10 01:00:00,3911.6998856,3948.7,3891.76902254,3931.433142,8712172.664932614 -2021-05-10 00:00:00,3926.9,3932.9,3896.1,3912.05716065,4143565.6855388056 -2021-05-09 23:00:00,3885.9,3934.9,3885.1,3926.0,6070322.966898319 -2021-05-09 22:00:00,3904.4,3911.9,3869.1,3884.9,5883679.251135904 -2021-05-09 21:00:00,3905.9,3941.4,3898.1,3902.3,13410504.685301384 -2021-05-09 20:00:00,3864.1,3913.1,3855.1,3905.1856305,9787437.196578017 -2021-05-09 19:00:00,3898.1,3905.5,3844.5,3864.1,14110291.652134435 -2021-05-09 18:00:00,3914.446969,3927.9,3881.1,3900.1,5654912.843934433 -2021-05-09 17:00:00,3924.1,3934.8875199,3882.3020172,3915.5,4073072.2064120346 -2021-05-09 16:00:00,3874.4740527,3959.0160693,3872.8163661,3924.1,18665583.506208356 -2021-05-09 15:00:00,3833.8,3875.5,3813.1,3874.9,6672030.139342293 -2021-05-09 14:00:00,3831.6,3852.5,3787.0,3832.5,9764272.172801476 -2021-05-09 13:00:00,3746.7400908,3834.9,3740.3856255,3831.3,18343936.53573624 -2021-05-09 12:00:00,3853.7,3859.9,3724.1,3745.02681778,27564396.20799762 -2021-05-09 11:00:00,3915.6,3929.9,3854.1,3854.1,5131063.112494836 -2021-05-09 10:00:00,3909.1,3922.1,3855.6,3915.5157434,6381067.882354701 -2021-05-09 09:00:00,3922.1,3938.8,3878.1,3909.92594256,8605216.114873882 -2021-05-09 08:00:00,3937.8345183,3965.6,3914.1,3924.6651192,5368368.752954454 -2021-05-09 07:00:00,3960.4,3980.0,3929.7,3937.1,9835847.085955909 -2021-05-09 06:00:00,3918.1,3980.0,3903.4,3961.2,8167799.087765603 -2021-05-09 05:00:00,3892.8,3940.5,3875.6,3918.8,10678743.077270728 -2021-05-09 04:00:00,3870.5,3911.9,3823.4,3892.7086053,19895177.26183789 -2021-05-09 03:00:00,3874.4,3954.5,3868.4879622,3870.8,13554614.447946072 -2021-05-09 02:00:00,3881.69744832,3881.7,3853.5,3875.4,2659520.2777371723 -2021-05-09 01:00:00,3835.0579491,3889.8,3817.1,3882.3,6496464.266661696 -2021-05-09 00:00:00,3910.90415771,3912.6,3826.4,3835.702605,11481516.735274153 -2021-05-08 23:00:00,3876.9,3913.0,3842.2,3911.7,6654972.36384708 -2021-05-08 22:00:00,3898.7,3953.2,3838.7416971,3875.8554582,16260230.669489512 -2021-05-08 21:00:00,3842.4,3898.7,3836.55980653,3898.7,10705127.882918756 -2021-05-08 20:00:00,3809.6,3857.0,3798.3,3843.0,13640886.56896938 -2021-05-08 19:00:00,3811.2,3824.5,3772.1,3808.9,19877606.502448548 -2021-05-08 18:00:00,3832.88185894,3844.2,3799.0,3809.2,23725882.43773967 -2021-05-08 17:00:00,3781.50026826,3836.4,3761.6,3834.2,22543980.132505607 -2021-05-08 16:00:00,3633.09105596,3824.7,3633.09105596,3781.5515094,36576824.99323867 -2021-05-08 15:00:00,3670.5,3678.9,3611.1,3633.1,14491198.011893503 -2021-05-08 14:00:00,3638.8983681,3670.8,3635.1,3669.42476142,34797536.566964954 -2021-05-08 13:00:00,3566.4,3643.0,3559.2,3639.8,65152734.671702206 -2021-05-08 12:00:00,3544.7,3575.0,3532.1,3566.3,8872753.538459107 -2021-05-08 11:00:00,3539.8,3556.4,3526.5440541,3544.91194771,7885081.834530017 -2021-05-08 10:00:00,3566.0,3568.8,3531.3,3539.3,6734230.873685443 -2021-05-08 09:00:00,3560.0,3574.1186571,3541.6,3565.4075955,6320286.330375396 -2021-05-08 08:00:00,3530.79770059,3583.9,3530.79770059,3559.421505,10746041.177261986 -2021-05-08 07:00:00,3522.5272248,3547.4,3510.09437193,3530.2,4018854.720790661 -2021-05-08 06:00:00,3537.6,3542.0,3511.63272159,3521.3,3497814.751695306 -2021-05-08 05:00:00,3564.1,3564.1,3533.2,3538.918782,7500424.9188543325 -2021-05-08 04:00:00,3534.6,3583.09605575,3527.70603436,3567.11494913,13302880.369161068 -2021-05-08 03:00:00,3531.55179,3543.2,3525.6,3534.6,2963896.665120372 -2021-05-08 02:00:00,3529.6,3545.8,3513.1,3531.5,7169854.22606418 -2021-05-08 01:00:00,3522.3,3555.6,3518.6,3529.9,5724936.1153933965 -2021-05-08 00:00:00,3482.2,3525.3,3452.0,3524.0,7228798.84297648 -2021-05-07 23:00:00,3442.9,3489.7,3441.2,3481.48541605,4969933.869834391 -2021-05-07 22:00:00,3476.5,3499.7,3426.8,3442.9,9923005.868068011 -2021-05-07 21:00:00,3498.6,3498.6915657,3457.1,3477.3,6647639.24961745 -2021-05-07 20:00:00,3513.9,3525.9,3479.0,3498.5,4648517.48762418 -2021-05-07 19:00:00,3528.94256366,3534.9,3500.0,3516.40349585,11368955.612419425 -2021-05-07 18:00:00,3535.9,3538.9,3517.1,3528.9,5302706.619893365 -2021-05-07 17:00:00,3550.1,3571.5,3526.0,3533.9,7491577.030229853 -2021-05-07 16:00:00,3563.9,3586.8,3536.9,3549.81087714,12317596.036559362 -2021-05-07 15:00:00,3506.4,3571.3,3499.6831671,3563.9,11056147.463736149 -2021-05-07 14:00:00,3497.9,3507.8,3475.7,3505.8,6091962.522662304 -2021-05-07 13:00:00,3499.3,3516.6,3482.95478587,3497.9,14568813.968721986 -2021-05-07 12:00:00,3446.5,3500.0,3425.1,3497.0,12102761.0571556 -2021-05-07 11:00:00,3451.5543858,3469.6,3429.1,3445.3,3310352.976527599 -2021-05-07 10:00:00,3465.5,3477.3,3451.179036,3451.179036,2365763.3547007265 -2021-05-07 09:00:00,3437.4,3472.2,3434.4,3465.434667,5926061.967498631 -2021-05-07 08:00:00,3435.149419,3442.9,3411.1,3437.8,3663197.496668908 -2021-05-07 07:00:00,3442.4,3475.9,3425.1,3436.1,4027069.1612914414 -2021-05-07 06:00:00,3414.3,3450.0,3400.1,3442.4,1988710.13001076 -2021-05-07 05:00:00,3420.1,3425.5,3400.1,3415.0,4416562.53503385 -2021-05-07 04:00:00,3424.1,3426.2,3356.7,3422.9,11657500.505899103 -2021-05-07 03:00:00,3430.050841,3447.25009238,3394.5,3426.9,6706921.623480714 -2021-05-07 02:00:00,3460.1,3473.7,3401.0,3431.9,6493187.584631829 -2021-05-07 01:00:00,3495.1,3505.9,3448.0,3460.2,6597632.5774601335 -2021-05-07 00:00:00,3491.3511649,3534.9,3468.0,3495.3,7775301.492782697 -2021-05-06 23:00:00,3526.9,3529.3,3481.208268,3491.4,8200779.191928511 -2021-05-06 22:00:00,3517.81620909,3539.7,3501.8,3526.8,6436024.985486437 -2021-05-06 21:00:00,3464.3,3517.9,3457.3,3517.9,9244353.92905476 -2021-05-06 20:00:00,3482.5,3491.1,3434.4,3464.3,14918164.080296926 -2021-05-06 19:00:00,3455.1,3492.4,3409.1,3483.8727572,22795041.063067377 -2021-05-06 18:00:00,3545.02460797,3554.7,3404.1,3456.3,32014647.755955752 -2021-05-06 17:00:00,3542.1,3593.8,3541.6,3545.2,15613771.054231 -2021-05-06 16:00:00,3550.051012,3599.0,3531.1,3542.1,46468871.10171437 -2021-05-06 15:00:00,3508.2,3568.7,3508.1,3549.4,81944038.4753378 -2021-05-06 14:00:00,3484.9,3514.35258819,3463.8,3508.4,23843146.28617771 -2021-05-06 13:00:00,3494.6,3496.0,3461.2,3483.9,5985232.801710184 -2021-05-06 12:00:00,3525.5,3529.9,3482.1,3494.88110826,6300225.030086836 -2021-05-06 11:00:00,3486.74374893,3526.8,3472.1,3524.4,8774227.508285845 -2021-05-06 10:00:00,3463.1,3501.4,3444.6,3486.1,12603703.498160437 -2021-05-06 09:00:00,3435.5306088,3470.3,3421.4344344,3463.2,5722733.287442808 -2021-05-06 08:00:00,3443.0,3458.1,3426.1,3435.4,3536291.9202412185 -2021-05-06 07:00:00,3396.9,3447.9,3380.0,3445.0,4435341.8804422 -2021-05-06 06:00:00,3452.9,3452.9,3385.99697738,3394.6,9859496.511893883 -2021-05-06 05:00:00,3442.9,3467.2,3430.8,3454.9,2490475.256272342 -2021-05-06 04:00:00,3472.26138878,3501.9,3434.7458244,3442.0592404,7130485.939815756 -2021-05-06 03:00:00,3483.0,3483.0,3451.7,3472.380835,2053968.018278592 -2021-05-06 02:00:00,3474.1,3503.3,3463.1,3483.02437668,7267051.667120376 -2021-05-06 01:00:00,3476.3,3494.9,3444.1,3475.9,6941225.661998146 -2021-05-06 00:00:00,3524.7,3536.9,3451.1,3476.9,9390338.18487751 -2021-05-05 23:00:00,3523.9,3542.0,3495.3,3524.7,28144089.075439103 -2021-05-05 22:00:00,3429.9,3534.3,3429.88250663,3523.25985226,54832392.04564413 -2021-05-05 21:00:00,3462.8,3469.1,3425.5,3430.7,3605574.16137646 -2021-05-05 20:00:00,3483.3,3485.69879761,3439.1,3465.4,7374797.905167508 -2021-05-05 19:00:00,3418.8,3482.6,3418.8,3482.6,8783117.998803962 -2021-05-05 18:00:00,3401.2,3420.9,3398.1,3419.8,4679685.59954268 -2021-05-05 17:00:00,3452.8,3453.3,3396.12145718,3401.1,12417081.483048586 -2021-05-05 16:00:00,3308.10642084,3456.6,3281.0,3452.7,17657295.72721546 -2021-05-05 15:00:00,3343.8,3355.2,3300.8,3306.66602617,7835818.200146646 -2021-05-05 14:00:00,3376.8,3386.1,3285.1,3343.8,17126278.6409309 -2021-05-05 13:00:00,3374.6,3387.9,3357.7,3376.2435916,2606612.234126572 -2021-05-05 12:00:00,3354.8,3390.1,3354.73487538,3374.2,4581857.346608108 -2021-05-05 11:00:00,3385.7,3386.7,3341.6,3354.7,3672233.495723871 -2021-05-05 10:00:00,3379.9,3409.9,3355.4,3384.03729456,9440089.105523968 -2021-05-05 09:00:00,3354.6,3386.7,3325.2,3377.5,8113903.270223449 -2021-05-05 08:00:00,3339.9,3376.0,3320.4,3354.1,8700005.11340236 -2021-05-05 07:00:00,3267.4861461,3355.9,3250.9,3339.5,6413401.330227136 -2021-05-05 06:00:00,3282.9,3283.9,3227.1102867,3266.7,10937022.094657484 -2021-05-05 05:00:00,3264.8,3297.2,3241.9,3281.9,9211718.813414795 -2021-05-05 04:00:00,3298.9,3322.0,3254.0,3264.1,12898817.394232169 -2021-05-05 03:00:00,3316.8,3326.82405787,3268.4,3298.1,11309675.704739658 -2021-05-05 02:00:00,3369.5,3369.9,3307.1720526,3316.8,6349368.382365312 -2021-05-05 01:00:00,3309.9,3381.70870952,3309.9,3369.1,9189932.652528908 -2021-05-05 00:00:00,3242.44843,3332.9,3207.8,3308.8,16130241.992789058 -2021-05-04 23:00:00,3313.9,3323.9,3219.3,3240.5,19187289.299841 -2021-05-04 22:00:00,3334.7,3348.9,3252.1,3313.9,15961644.428281495 -2021-05-04 21:00:00,3406.2,3410.9,3330.4,3333.1,7462310.254580966 -2021-05-04 20:00:00,3412.2,3426.2,3342.2,3403.1,11230747.481103208 -2021-05-04 19:00:00,3379.1,3412.2,3351.1,3412.2,11448782.819185335 -2021-05-04 18:00:00,3334.9,3396.5,3310.1,3379.8,24430927.01137755 -2021-05-04 17:00:00,3267.1,3335.0,3261.2,3335.0,23405561.1251632 -2021-05-04 16:00:00,3229.2,3290.4,3175.0,3267.2,54417843.86224803 -2021-05-04 15:00:00,3366.1,3390.2,3225.6,3227.0,49283782.44588932 -2021-05-04 14:00:00,3477.9,3488.9,3349.5,3366.2,34172080.19427105 -2021-05-04 13:00:00,3484.4,3524.0,3448.9,3477.2,20752439.54935712 -2021-05-04 12:00:00,3480.3,3490.8,3415.1,3484.4,12707047.00883984 -2021-05-04 11:00:00,3432.9,3485.4,3384.1,3480.4,33449484.503957987 -2021-05-04 10:00:00,3336.1,3435.0,3336.1,3433.0,8897800.78273522 -2021-05-04 09:00:00,3302.9,3373.0,3302.9,3336.7,5244159.94370653 -2021-05-04 08:00:00,3310.6,3338.2,3277.3,3302.6,11107363.951184155 -2021-05-04 07:00:00,3350.25661715,3376.9,3308.8,3311.9,11503392.0247464 -2021-05-04 06:00:00,3375.9,3400.5,3336.64389903,3350.4,8218370.986451807 -2021-05-04 05:00:00,3347.9,3389.0,3333.1,3375.9,14552568.245168217 -2021-05-04 04:00:00,3234.2,3350.0,3220.1,3347.8,16168940.229715755 -2021-05-04 03:00:00,3225.8,3264.9,3190.0,3234.7,22362215.88086626 -2021-05-04 02:00:00,3280.4,3303.1,3217.3,3226.8,8910684.765445476 -2021-05-04 01:00:00,3257.55900426,3328.0,3248.7,3281.5852758,11628364.47966072 -2021-05-04 00:00:00,3429.653425,3445.0,3216.0,3257.83702415,48337415.68353713 -2021-05-03 23:00:00,3379.5,3445.0,3365.2,3427.3,25527307.45140511 -2021-05-03 22:00:00,3330.1,3396.0,3330.1,3380.2467492,24409970.69539797 -2021-05-03 21:00:00,3283.6,3331.6,3269.3,3330.4,7418246.279058063 -2021-05-03 20:00:00,3300.0,3303.7212315,3252.0,3284.8,6931453.364638033 -2021-05-03 19:00:00,3328.0,3328.0,3256.5,3299.8,12869457.971115636 -2021-05-03 18:00:00,3281.0,3334.0,3273.0,3329.7,15884318.473478695 -2021-05-03 17:00:00,3252.13315085,3297.72191171,3244.3,3282.707642,29060737.706336204 -2021-05-03 16:00:00,3162.0467655,3262.0,3150.0,3251.2139636,58826854.00465692 -2021-05-03 15:00:00,3160.9184103,3191.0,3149.0,3162.2,11539834.89610033 -2021-05-03 14:00:00,3106.3,3176.1,3104.0,3161.8,9507000.2129542 -2021-05-03 13:00:00,3142.6,3148.2,3089.4,3107.1,18227185.568500403 -2021-05-03 12:00:00,3153.8,3162.9,3116.1,3142.6,12351392.434938408 -2021-05-03 11:00:00,3150.0,3179.6551072,3150.0,3153.9,10642184.3907913 -2021-05-03 10:00:00,3163.0,3165.6,3128.7,3149.7,27430191.655893557 -2021-05-03 09:00:00,3180.0,3186.2,3141.1,3161.9,20954499.490392264 -2021-05-03 08:00:00,3144.7,3199.0,3132.3,3180.7,13697033.785554891 -2021-05-03 07:00:00,3084.9056995,3144.7882152,3079.31528883,3143.9,10506281.82271658 -2021-05-03 06:00:00,3101.0,3103.1,3079.8,3085.45605381,10052993.37582372 -2021-05-03 05:00:00,3049.7,3109.1,3048.3,3101.5932504,10149466.418888928 -2021-05-03 04:00:00,3051.6,3056.8,3035.8,3050.54183897,6672431.888857473 -2021-05-03 03:00:00,3028.9,3056.0,3020.1,3051.7,7946347.187712846 -2021-05-03 02:00:00,3018.9,3033.2,3007.1,3029.8,3183068.313811502 -2021-05-03 01:00:00,2993.8,3025.0,2988.1,3018.5,18959030.78477486 -2021-05-03 00:00:00,2949.7,2993.7,2949.7,2993.1057296,6226616.489885093 -2021-05-02 23:00:00,2946.7,2954.2,2933.8,2949.7,3368668.2182527008 -2021-05-02 22:00:00,2971.5150288,2980.1,2926.1,2946.8,9438267.391650164 -2021-05-02 21:00:00,2969.7,2981.4,2963.1,2970.9,10237769.513903754 -2021-05-02 20:00:00,2963.4,2970.5,2955.4,2968.6,2365519.06241165 -2021-05-02 19:00:00,2965.4,2974.0,2958.1,2963.0,3603466.2535206894 -2021-05-02 18:00:00,2933.0,2969.2,2931.4,2965.7,5722423.252361666 -2021-05-02 17:00:00,2923.3,2934.2,2920.2,2932.5,1611328.7850651 -2021-05-02 16:00:00,2928.9,2940.0,2920.1,2923.7,4073034.2703815303 -2021-05-02 15:00:00,2918.4,2935.4,2909.9,2926.8,1767902.386233492 -2021-05-02 14:00:00,2913.5,2924.45458923,2911.1,2918.4,1053070.491684864 -2021-05-02 13:00:00,2924.3,2929.6,2901.5,2913.7,2477275.301315758 -2021-05-02 12:00:00,2934.5,2936.47454233,2920.1,2924.0,1536535.32004972 -2021-05-02 11:00:00,2923.9,2934.7,2902.9,2934.7,1621869.070561661 -2021-05-02 10:00:00,2897.7,2924.1,2892.1,2922.4,2858895.221477776 -2021-05-02 09:00:00,2875.5,2897.7,2855.1,2897.7,12594303.180651424 -2021-05-02 08:00:00,2891.1,2893.9,2851.0,2875.1,5027061.672941131 -2021-05-02 07:00:00,2908.0,2911.6,2871.7,2890.3,1851508.872276637 -2021-05-02 06:00:00,2910.8,2920.96880283,2903.1,2906.6,837061.8608320539 -2021-05-02 05:00:00,2922.9,2922.9,2900.1,2910.5,1222667.901646085 -2021-05-02 04:00:00,2901.1,2923.4,2873.1,2923.2,6756404.116998816 -2021-05-02 03:00:00,2947.7,2950.2,2888.2,2901.18988788,6083769.516771793 -2021-05-02 02:00:00,2938.9,2955.1,2936.1,2947.7,2870957.8891679 -2021-05-02 01:00:00,2931.2,2942.7,2920.0,2938.9,2638754.9453977123 -2021-05-02 00:00:00,2943.9,2951.0,2923.7,2931.3,2968481.128303917 -2021-05-01 23:00:00,2933.0,2950.5,2927.94037563,2943.8,3132571.4897216577 -2021-05-01 22:00:00,2919.8,2942.0,2909.5,2933.2,10150655.825667994 -2021-05-01 21:00:00,2945.6,2945.9,2915.4,2919.1,4943705.314194813 -2021-05-01 20:00:00,2924.5,2950.0,2924.2,2945.6,6938708.393407168 -2021-05-01 19:00:00,2936.0,2936.0,2910.2,2924.4,2502074.312205156 -2021-05-01 18:00:00,2930.8,2939.5,2914.8,2935.9,9140850.484380484 -2021-05-01 17:00:00,2893.8,2935.1,2893.8,2931.4,12913701.747174593 -2021-05-01 16:00:00,2865.9,2897.1,2865.6,2893.8,11194056.80374527 -2021-05-01 15:00:00,2853.79927299,2865.9,2839.1,2864.7,4206170.556217386 -2021-05-01 14:00:00,2868.4,2874.7,2848.1,2852.1,4729641.636505248 -2021-05-01 13:00:00,2868.2,2874.644078,2853.53686594,2867.8,4066014.384797352 -2021-05-01 12:00:00,2855.8,2876.7,2853.1,2868.5,10169530.147885 -2021-05-01 11:00:00,2841.0,2857.1,2841.0,2855.9,4300683.74673342 -2021-05-01 10:00:00,2828.7,2841.1,2820.1,2841.1,5453629.939760432 -2021-05-01 09:00:00,2828.0,2838.9,2804.1,2828.7,13836690.904845629 -2021-05-01 08:00:00,2854.49846219,2861.7,2827.9,2827.9,5889532.5213487735 -2021-05-01 07:00:00,2850.2,2860.9,2838.8,2854.4,6248943.766395137 -2021-05-01 06:00:00,2843.2,2861.7,2835.2,2850.1,4043489.995065972 -2021-05-01 05:00:00,2839.0,2859.9,2833.1,2843.6805044,12059298.228870545 -2021-05-01 04:00:00,2836.2,2840.8,2827.1,2838.9,3580652.728449654 -2021-05-01 03:00:00,2820.63965907,2842.1,2819.3,2835.5,6161369.61221684 -2021-05-01 02:00:00,2798.0,2834.4,2794.3,2820.9,23558527.980520245 -2021-05-01 01:00:00,2765.0,2798.0,2752.2,2798.0,3270887.11235778 -2021-05-01 00:00:00,2769.4,2775.3,2759.90143129,2765.9,3173732.3356431583 -2021-04-30 23:00:00,2743.8,2770.7,2742.6,2769.4,2606450.454737666 -2021-04-30 22:00:00,2754.1,2755.7,2737.9,2743.9,2965015.8660469013 -2021-04-30 21:00:00,2761.67387572,2765.3,2744.6,2754.1,2355285.0144476457 -2021-04-30 20:00:00,2783.9,2784.6,2752.1,2760.9,3341697.466157262 -2021-04-30 19:00:00,2778.1,2785.4,2774.1,2783.382445,1916314.098677527 -2021-04-30 18:00:00,2757.2,2778.1,2756.1,2777.8,1643414.243014322 -2021-04-30 17:00:00,2769.8,2769.8550126,2752.1,2758.0,2781376.38555714 -2021-04-30 16:00:00,2735.9,2771.6,2732.9,2771.44399753,4187914.3022027793 -2021-04-30 15:00:00,2738.3,2752.9,2733.1,2734.4,5369504.062956608 -2021-04-30 14:00:00,2733.8,2766.7,2727.4,2738.2,12941504.54984472 -2021-04-30 13:00:00,2751.2,2753.2,2725.2,2733.3834812,6979552.1653415095 -2021-04-30 12:00:00,2738.9,2755.9,2733.4,2750.6,4178686.506758756 -2021-04-30 11:00:00,2760.9,2766.5,2730.8,2737.9,5630351.35350688 -2021-04-30 10:00:00,2776.2,2784.9,2756.1,2760.2,4743091.109889383 -2021-04-30 09:00:00,2784.4,2798.7,2776.7,2777.12259832,7192986.848938534 -2021-04-30 08:00:00,2775.5,2792.6,2762.4,2784.8,2336475.034744352 -2021-04-30 07:00:00,2787.9,2792.12874076,2773.4,2775.4,1826794.2383162 -2021-04-30 06:00:00,2772.6,2788.2049304,2763.7,2787.6,4509245.157135204 -2021-04-30 05:00:00,2767.5,2773.8,2758.2,2771.7,6739375.916397381 -2021-04-30 04:00:00,2745.63954808,2767.6,2744.7,2767.6,3092840.6416601315 -2021-04-30 03:00:00,2738.5,2748.9,2729.3,2746.4,1184614.549247768 -2021-04-30 02:00:00,2745.1,2747.9,2728.1,2738.18972076,2054005.7266581708 -2021-04-30 01:00:00,2734.7,2752.9,2726.8,2745.3,1710131.450659989 -2021-04-30 00:00:00,2758.3,2768.9,2728.1,2734.2,5448705.058927997 -2021-04-29 23:00:00,2764.9,2773.1,2751.1,2758.6,3441705.070908026 -2021-04-29 22:00:00,2740.2,2768.0,2734.0,2762.5,4626643.025836 -2021-04-29 21:00:00,2707.1,2740.05155177,2699.1,2740.05155177,3198572.6486561643 -2021-04-29 20:00:00,2726.1,2729.67025061,2682.25718106,2707.76413869,9568095.625113104 -2021-04-29 19:00:00,2734.9,2736.2,2716.2,2726.1,6973176.3107277965 -2021-04-29 18:00:00,2730.8,2737.7,2697.401304,2733.0,9436235.52878124 -2021-04-29 17:00:00,2725.7,2749.3,2714.8,2730.8,9277534.397979844 -2021-04-29 16:00:00,2779.6,2787.8,2725.4,2726.5,13828885.96633964 -2021-04-29 15:00:00,2765.3,2792.5089162,2761.1,2779.7,9479592.3860792 -2021-04-29 14:00:00,2745.9,2777.7,2740.8,2765.9,6814657.04600322 -2021-04-29 13:00:00,2786.2,2790.5,2746.0,2746.0,18260907.25432788 -2021-04-29 12:00:00,2765.1,2796.1,2758.9,2786.13662516,18415516.604600444 -2021-04-29 11:00:00,2774.4,2774.9,2756.1,2765.2,4055334.521387896 -2021-04-29 10:00:00,2765.14807232,2775.7,2757.6,2774.4,4239356.359762752 -2021-04-29 09:00:00,2718.7,2775.0,2706.7,2766.00000895,15558128.93735226 -2021-04-29 08:00:00,2731.4,2732.9,2709.1,2719.3,1983689.5009699047 -2021-04-29 07:00:00,2734.9,2738.9,2724.1,2731.3,1254962.284643925 -2021-04-29 06:00:00,2720.5,2737.9,2712.1,2735.5,4375099.06670181 -2021-04-29 05:00:00,2681.33766444,2722.9,2678.1,2720.6,3573406.4330008016 -2021-04-29 04:00:00,2695.7,2696.9,2671.1,2681.4,5191760.978243238 -2021-04-29 03:00:00,2720.0,2721.9,2685.0,2696.4,2151193.859872596 -2021-04-29 02:00:00,2724.4,2737.9,2706.4,2720.7,2567110.7698159586 -2021-04-29 01:00:00,2725.7,2728.9,2701.2,2724.5997284,5812565.894713898 -2021-04-29 00:00:00,2748.5,2756.1,2717.9,2723.9,5275823.038231907 -2021-04-28 23:00:00,2711.8,2753.65730424,2708.2,2748.5,3608179.318478655 -2021-04-28 22:00:00,2757.5,2760.4,2705.3,2711.7,6707184.428928266 -2021-04-28 21:00:00,2705.6,2760.4,2693.6,2756.3915682,14278819.645319294 -2021-04-28 20:00:00,2739.0,2747.6,2666.9,2705.6,26460621.538133983 -2021-04-28 19:00:00,2724.8,2742.3,2714.1,2737.5,7001532.726247875 -2021-04-28 18:00:00,2711.6,2735.6,2707.5,2724.30516968,14354627.5713901 -2021-04-28 17:00:00,2716.5686528,2727.9,2700.5,2711.6,8422760.936555736 -2021-04-28 16:00:00,2682.2,2725.9,2670.3,2715.7,10665992.768075554 -2021-04-28 15:00:00,2711.2,2717.6,2661.5,2682.6,8212482.044671542 -2021-04-28 14:00:00,2706.5,2729.9,2696.1,2710.1,12468056.695930997 -2021-04-28 13:00:00,2723.2,2725.9,2670.1,2706.2,7917708.924785099 -2021-04-28 12:00:00,2693.3,2732.3,2680.0,2722.4,14507582.965092024 -2021-04-28 11:00:00,2636.7,2706.4,2636.7,2691.6,10366136.811666468 -2021-04-28 10:00:00,2604.9,2639.9,2596.0,2636.8,3328139.0498810885 -2021-04-28 09:00:00,2591.1,2615.9,2581.28549834,2605.1,3779807.098952165 -2021-04-28 08:00:00,2614.6,2628.8,2591.3,2591.3,4089663.372871277 -2021-04-28 07:00:00,2590.4,2622.9,2582.1,2613.8,4620546.31348877 -2021-04-28 06:00:00,2616.9,2617.8,2563.9,2591.4,9620012.223978912 -2021-04-28 05:00:00,2630.8,2645.3,2603.9,2615.53411045,7624349.278695676 -2021-04-28 04:00:00,2627.94298454,2650.8,2623.1,2630.1,4161143.127393384 -2021-04-28 03:00:00,2652.1,2652.8,2628.1,2628.1,6980162.455151677 -2021-04-28 02:00:00,2700.3,2701.0,2650.75143978,2653.6,8363623.352505568 -2021-04-28 01:00:00,2694.26884435,2714.5,2686.1,2701.1,9807532.213866249 -2021-04-28 00:00:00,2665.7,2696.6,2665.4,2694.3,18933673.434417065 -2021-04-27 23:00:00,2621.5,2666.0,2608.1,2665.7,4241118.053354141 -2021-04-27 22:00:00,2644.2122374,2644.3,2611.1,2621.514457,3881705.168748066 -2021-04-27 21:00:00,2645.6,2650.09955434,2622.1,2644.3,3753891.730952499 -2021-04-27 20:00:00,2623.2,2647.7,2623.1,2645.1,5872386.422579445 -2021-04-27 19:00:00,2640.5,2641.2,2603.1,2622.4,10181641.306653695 -2021-04-27 18:00:00,2644.6,2644.6,2627.0,2640.5,10560074.285303967 -2021-04-27 17:00:00,2631.86799183,2644.9,2614.1,2644.9,17079035.567628793 -2021-04-27 16:00:00,2664.4,2680.0,2623.1,2631.4,21892128.05137221 -2021-04-27 15:00:00,2638.6,2670.8,2619.5,2663.5,20359536.720682424 -2021-04-27 14:00:00,2556.9,2640.0,2540.0,2640.0,25071356.0455776 -2021-04-27 13:00:00,2557.47865918,2570.6313843,2536.3,2556.832038,10554534.459647853 -2021-04-27 12:00:00,2576.0,2588.7,2554.4,2557.47865918,13839887.218080508 -2021-04-27 11:00:00,2547.5,2578.8,2547.0,2575.7,7071437.403868085 -2021-04-27 10:00:00,2541.5056072,2551.5,2535.7,2547.5,5814867.135568975 -2021-04-27 09:00:00,2537.6,2558.0,2536.0,2541.5,20332805.53584618 -2021-04-27 08:00:00,2547.5,2560.2,2537.0,2537.1,1754956.993719312 -2021-04-27 07:00:00,2564.7579984,2568.0,2537.1,2547.4,3916875.857845936 -2021-04-27 06:00:00,2530.3,2570.0,2530.3,2564.4,13569082.77962778 -2021-04-27 05:00:00,2508.3,2535.9,2508.3,2532.57356304,2554321.551954573 -2021-04-27 04:00:00,2496.4,2510.9,2494.1,2510.2444599,1787121.5327983997 -2021-04-27 03:00:00,2521.4675351,2521.4675351,2484.2,2497.5,2177354.73737835 -2021-04-27 02:00:00,2518.1,2537.9,2517.5,2521.9,1807348.029702575 -2021-04-27 01:00:00,2510.1,2523.8,2507.1,2519.2,1192496.5881521278 -2021-04-27 00:00:00,2536.9,2553.0,2504.0,2511.5,3732549.95980586 -2021-04-26 23:00:00,2512.9,2544.9,2506.1,2537.0,2000665.35131276 -2021-04-26 22:00:00,2498.1,2542.8,2478.1,2511.9,6700515.229099882 -2021-04-26 21:00:00,2460.6,2500.0,2433.9,2498.6,7049567.607381754 -2021-04-26 20:00:00,2495.1,2495.1,2460.0,2460.1,7100652.672885161 -2021-04-26 19:00:00,2507.7,2508.5,2481.1,2494.2,7156255.534486038 -2021-04-26 18:00:00,2513.5,2513.66574883,2490.2,2508.3,3620201.27872941 -2021-04-26 17:00:00,2487.1,2535.136825,2487.1,2512.1,5266797.975697485 -2021-04-26 16:00:00,2511.5,2528.9,2456.7,2488.4,8342555.577501688 -2021-04-26 15:00:00,2489.38033363,2513.894816,2475.1,2511.7,3203344.108552613 -2021-04-26 14:00:00,2496.1,2508.9,2477.3,2489.9,2760567.8665414853 -2021-04-26 13:00:00,2482.5,2516.33465592,2477.3904928,2496.18490338,2786580.8893761337 -2021-04-26 12:00:00,2523.9,2524.9,2482.5,2482.5,4711799.125002975 -2021-04-26 11:00:00,2481.8,2528.0,2481.8,2522.33614655,4520451.434694503 -2021-04-26 10:00:00,2485.9,2499.3,2473.4,2481.1,4674014.191660675 -2021-04-26 09:00:00,2442.6,2487.8,2426.3,2485.8,5905807.7003078405 -2021-04-26 08:00:00,2455.8,2458.9,2431.2,2442.1,3139297.325156109 -2021-04-26 07:00:00,2477.3,2479.62289282,2446.4,2454.5,4769382.81702036 -2021-04-26 06:00:00,2473.5,2491.5,2463.1,2477.3,5379693.847237787 -2021-04-26 05:00:00,2457.3,2476.0,2432.3,2473.73799527,4277534.822698204 -2021-04-26 04:00:00,2459.0,2481.82926586,2452.1,2456.2,18496186.75204023 -2021-04-26 03:00:00,2453.8,2465.7,2440.2,2458.3,3508261.1566830105 -2021-04-26 02:00:00,2450.4,2474.6,2423.4,2451.8,7500554.130839666 -2021-04-26 01:00:00,2419.4,2459.3,2410.4,2450.1695988,12622868.695910985 -2021-04-26 00:00:00,2323.0,2421.8,2306.3,2419.2,29860214.87727936 -2021-04-25 23:00:00,2279.9,2323.8,2264.1,2322.8,11797652.612461297 -2021-04-25 22:00:00,2217.1,2287.2,2211.6,2279.4,19686155.53343433 -2021-04-25 21:00:00,2222.4,2246.9,2172.8,2217.8,15822288.431727596 -2021-04-25 20:00:00,2274.6,2294.7,2215.5925896,2221.3,18398522.155482225 -2021-04-25 19:00:00,2302.4,2316.9,2271.1,2274.6,34234859.959732726 -2021-04-25 18:00:00,2330.1,2332.1,2283.1,2302.6,6833911.56845609 -2021-04-25 17:00:00,2356.8,2359.2,2320.2,2330.4,4311046.825663416 -2021-04-25 16:00:00,2345.8,2356.7,2326.1,2356.7,4629417.987798646 -2021-04-25 15:00:00,2350.1,2360.2,2337.6,2345.4,4623742.984478473 -2021-04-25 14:00:00,2322.70023154,2352.0,2310.6,2349.5,6574529.917284835 -2021-04-25 13:00:00,2325.9,2327.7,2307.1,2323.0,4931448.57027406 -2021-04-25 12:00:00,2291.3,2329.0,2285.6,2325.9,9213744.117151257 -2021-04-25 11:00:00,2263.6,2298.4,2260.71535462,2291.4,3201179.4385880223 -2021-04-25 10:00:00,2258.9,2292.4,2241.54029632,2265.5,9496768.970250305 -2021-04-25 09:00:00,2234.7,2261.1,2201.1,2259.4,11500027.70047274 -2021-04-25 08:00:00,2198.8,2240.8,2190.1,2234.8,7586724.774526529 -2021-04-25 07:00:00,2185.8,2199.9,2167.6,2198.9,6125762.841032671 -2021-04-25 06:00:00,2207.3,2213.4,2184.6,2186.1,2205429.046431786 -2021-04-25 05:00:00,2194.9,2213.8,2194.9,2207.9,3123801.854935133 -2021-04-25 04:00:00,2191.6,2201.1,2175.4,2194.9,6758621.164552234 -2021-04-25 03:00:00,2248.1,2248.5,2186.4,2192.2,5872690.010035555 -2021-04-25 02:00:00,2243.2,2254.8,2237.3,2248.5516883,1986185.4118756675 -2021-04-25 01:00:00,2219.7,2256.6,2219.7,2243.1,3799699.5861755097 -2021-04-25 00:00:00,2218.1,2247.9,2207.6,2219.6,6374620.355672844 -2021-04-24 23:00:00,2243.1,2264.9,2206.0,2218.6,8728551.103861526 -2021-04-24 22:00:00,2289.3,2295.79708904,2239.1,2245.6,4569682.178373144 -2021-04-24 21:00:00,2297.8,2299.4,2275.7,2289.4,2605085.7693922804 -2021-04-24 20:00:00,2273.9,2298.2,2255.0,2297.3,3629526.7000331455 -2021-04-24 19:00:00,2268.7,2288.7,2268.7,2273.6,2494926.467581072 -2021-04-24 18:00:00,2253.0,2291.6,2244.98905988,2269.1,7578428.234762672 -2021-04-24 17:00:00,2239.6,2255.4,2217.6,2253.0,3149106.0004570503 -2021-04-24 16:00:00,2254.1,2265.4,2235.1,2240.9,7398567.153296345 -2021-04-24 15:00:00,2201.2,2267.3,2175.6,2254.8,13884282.685259735 -2021-04-24 14:00:00,2219.6,2226.9,2191.6,2200.4,7542898.094856572 -2021-04-24 13:00:00,2231.96758602,2237.1,2213.1,2220.1,3680041.987248008 -2021-04-24 12:00:00,2185.7,2246.4,2170.6,2231.5,10182556.77873314 -2021-04-24 11:00:00,2194.1,2226.3,2162.1,2185.7,12077483.512062186 -2021-04-24 10:00:00,2257.0,2257.0,2192.6,2194.4,13318182.367976408 -2021-04-24 09:00:00,2279.9,2283.1,2255.1,2256.4,5472940.437393652 -2021-04-24 08:00:00,2278.1,2307.3,2269.0,2279.7,4583460.0714781135 -2021-04-24 07:00:00,2281.5,2296.0,2267.7,2278.5,2941803.604514355 -2021-04-24 06:00:00,2321.2,2324.3,2281.0,2285.7,3386153.2861925457 -2021-04-24 05:00:00,2315.5,2331.4,2299.1,2321.1,6225954.797984301 -2021-04-24 04:00:00,2299.4,2329.8,2284.6,2315.5,8178794.047675461 -2021-04-24 03:00:00,2289.5,2324.4,2289.5,2298.9,3205814.998207272 -2021-04-24 02:00:00,2267.6,2298.9,2232.0,2290.4,5192353.079132521 -2021-04-24 01:00:00,2268.1,2287.8,2262.6,2267.7,2724145.0795590207 -2021-04-24 00:00:00,2368.8,2368.9,2250.5,2268.1,10719199.307915991 -2021-04-23 23:00:00,2318.9,2369.8,2318.9,2367.9,3815599.10316588 -2021-04-23 22:00:00,2311.9,2332.6,2303.0,2318.9,3808701.1951889824 -2021-04-23 21:00:00,2321.4,2369.9,2309.1,2309.23998878,6981110.638980363 -2021-04-23 20:00:00,2367.3,2378.9,2316.2,2321.7,11731442.093540885 -2021-04-23 19:00:00,2347.8,2368.3,2337.1,2366.4,4315959.3901488 -2021-04-23 18:00:00,2295.3,2359.8,2287.1,2347.8,9546873.68382275 -2021-04-23 17:00:00,2329.5,2335.3,2285.1,2296.1,10267835.200635385 -2021-04-23 16:00:00,2335.9,2352.9,2302.07836244,2329.4,12277455.248819914 -2021-04-23 15:00:00,2299.4,2339.0,2255.0,2335.9,19680760.68994148 -2021-04-23 14:00:00,2237.441748,2302.4,2221.4,2299.0,14347282.43099756 -2021-04-23 13:00:00,2247.5,2265.8647107,2200.1,2237.6,14876357.980867838 -2021-04-23 12:00:00,2296.9,2306.7,2242.1,2247.1,10949528.266706305 -2021-04-23 11:00:00,2275.7,2314.0,2258.6,2296.3,9514334.683962278 -2021-04-23 10:00:00,2201.1,2286.9,2194.1,2276.9,23107444.04770723 -2021-04-23 09:00:00,2220.697553,2221.624195,2164.1,2202.1,9539224.995710416 -2021-04-23 08:00:00,2135.1,2221.6,2111.3,2221.6,36070810.510158 -2021-04-23 07:00:00,2210.9,2234.5,2126.0,2135.1,24355015.167676084 -2021-04-23 06:00:00,2230.7,2230.8,2158.1,2209.3,21519710.49599118 -2021-04-23 05:00:00,2208.30622379,2245.9,2137.5,2229.2,23926497.86950375 -2021-04-23 04:00:00,2282.5,2287.5,2201.1,2207.5846337,15491601.227669451 -2021-04-23 03:00:00,2249.9,2295.1,2226.8,2280.8,19733218.19259757 -2021-04-23 02:00:00,2321.7,2338.9,2126.0,2249.6,77304066.26309688 -2021-04-23 01:00:00,2373.1,2392.2,2256.0,2323.5,37779709.28066275 -2021-04-23 00:00:00,2399.4,2441.9,2360.0,2372.2,14990576.808486374 -2021-04-22 23:00:00,2404.601804,2444.8,2393.5,2399.3,9428057.63087204 -2021-04-22 22:00:00,2411.1,2448.9,2388.6,2402.8,19166772.853969462 -2021-04-22 21:00:00,2398.9,2432.8,2305.2,2414.5,53053870.264576 -2021-04-22 20:00:00,2533.4,2533.4,2382.2,2398.51377916,34262147.84058908 -2021-04-22 19:00:00,2540.0,2545.23167148,2461.2,2535.2,33738077.7151384 -2021-04-22 18:00:00,2527.0,2574.0,2507.0,2541.5,80003661.44131179 -2021-04-22 17:00:00,2613.0,2624.6,2522.4,2526.0,17498465.23291608 -2021-04-22 16:00:00,2611.2,2642.0,2602.4,2613.8,19311917.36655499 -2021-04-22 15:00:00,2599.9,2611.7,2575.3,2609.7,6298947.881553908 -2021-04-22 14:00:00,2541.1,2604.0,2540.3,2599.98436672,21852854.26890578 -2021-04-22 13:00:00,2551.7,2588.1,2540.2,2540.2,14277990.545595111 -2021-04-22 12:00:00,2543.5,2593.9,2543.4,2551.7,18205908.84865697 -2021-04-22 11:00:00,2510.1,2573.57948684,2510.0,2543.5,40796227.9426635 -2021-04-22 10:00:00,2496.5,2515.0,2479.7,2510.6,30390132.31013548 -2021-04-22 09:00:00,2456.1,2500.0,2436.1,2496.1,6145808.062415632 -2021-04-22 08:00:00,2473.2,2482.25242702,2415.0,2457.4,9987836.685359742 -2021-04-22 07:00:00,2478.5,2487.9,2449.3,2472.27972665,5428246.235560524 -2021-04-22 06:00:00,2479.8,2497.4,2467.0,2478.7,8198559.25042884 -2021-04-22 05:00:00,2448.7,2485.8,2427.1,2479.9,11220212.743522195 -2021-04-22 04:00:00,2390.1,2449.5,2389.2,2449.4,5951600.938623991 -2021-04-22 03:00:00,2404.93620197,2428.1,2379.4,2390.7,3495500.0141729065 -2021-04-22 02:00:00,2400.4,2420.3,2342.1,2405.5,13117606.796705574 -2021-04-22 01:00:00,2414.0,2451.4,2400.5,2401.6,8309956.596026543 -2021-04-22 00:00:00,2356.1,2414.0,2312.3,2414.0,17666375.1379607 -2021-04-21 23:00:00,2362.2,2380.9,2334.1,2356.7,6394541.305088675 -2021-04-21 22:00:00,2374.4,2403.9,2343.8,2362.1,8387225.926060267 -2021-04-21 21:00:00,2401.5,2408.4,2373.6,2374.87029178,3316306.3899851614 -2021-04-21 20:00:00,2435.5,2437.0,2390.1,2400.6,10333506.227242092 -2021-04-21 19:00:00,2407.0,2446.6,2406.3,2435.6,5502313.885829972 -2021-04-21 18:00:00,2419.5,2427.3,2399.0,2407.1,10341171.909940204 -2021-04-21 17:00:00,2425.5,2435.8,2401.3,2419.12327746,8943414.993900402 -2021-04-21 16:00:00,2439.1,2466.32374375,2421.3,2425.6,35051356.572369665 -2021-04-21 15:00:00,2438.8,2447.5,2403.5,2439.5,37797185.01633994 -2021-04-21 14:00:00,2385.5,2439.2,2357.9,2439.1,52143615.23240277 -2021-04-21 13:00:00,2367.2,2386.8,2358.1,2385.685897,20237149.395086743 -2021-04-21 12:00:00,2264.9,2378.9,2259.1,2367.2,20100285.46944589 -2021-04-21 11:00:00,2263.7,2278.5,2236.3784825,2265.0,13236288.84430275 -2021-04-21 10:00:00,2298.6,2299.4,2255.0,2262.5,10403883.953786625 -2021-04-21 09:00:00,2297.0,2311.8,2285.4,2300.0,4098153.179414 -2021-04-21 08:00:00,2293.8,2303.9,2261.6,2298.8,3182877.085761268 -2021-04-21 07:00:00,2315.5,2315.5,2284.30636099,2293.7,6430572.982939558 -2021-04-21 06:00:00,2302.83098078,2329.5,2286.7,2315.6,6880504.915077668 -2021-04-21 05:00:00,2304.8,2316.8,2281.0,2303.3,6410970.495149772 -2021-04-21 04:00:00,2282.6,2311.6,2272.3,2306.1,3337715.2845009896 -2021-04-21 03:00:00,2325.5,2327.9,2281.7,2283.1,13155154.759212296 -2021-04-21 02:00:00,2319.0,2334.2,2303.0,2325.4,13373632.918725925 -2021-04-21 01:00:00,2284.9,2325.9,2281.0,2320.0,15261793.9260184 -2021-04-21 00:00:00,2329.9,2361.1,2283.0,2285.3,16569803.50596336 -2021-04-20 23:00:00,2318.7,2335.2,2314.2,2329.9,15209532.811862854 -2021-04-20 22:00:00,2339.802981,2345.9,2301.0,2319.5,19432514.61462418 -2021-04-20 21:00:00,2306.7,2343.5,2304.1,2339.9,11143845.223930229 -2021-04-20 20:00:00,2324.0,2333.0,2296.3,2306.6,8899984.37894482 -2021-04-20 19:00:00,2286.8,2324.0,2277.0,2324.0,16013253.93564036 -2021-04-20 18:00:00,2271.9,2297.9,2257.5,2286.17206129,4656492.514097204 -2021-04-20 17:00:00,2252.3,2272.6,2237.3,2271.39331835,7232198.00297673 -2021-04-20 16:00:00,2189.3,2259.0,2176.0,2252.4,6794457.090166056 -2021-04-20 15:00:00,2175.8,2191.0,2143.4,2189.4,6642511.910995476 -2021-04-20 14:00:00,2223.4,2231.4,2170.0,2175.7,3404015.694055 -2021-04-20 13:00:00,2182.5,2224.5,2181.7,2221.2,5794210.443487931 -2021-04-20 12:00:00,2196.65878129,2197.6,2166.9,2182.3,3190930.619480772 -2021-04-20 11:00:00,2185.0,2200.0,2174.3,2196.9,4321669.865799529 -2021-04-20 10:00:00,2138.3,2191.9,2138.3,2184.7,10037243.3839349 -2021-04-20 09:00:00,2145.8,2161.7,2133.5,2140.8,1680729.256565184 -2021-04-20 08:00:00,2093.9,2154.0,2090.70001575,2145.5,7536438.79185134 -2021-04-20 07:00:00,2079.9,2099.9,2060.0,2092.6,4724733.050003818 -2021-04-20 06:00:00,2121.7,2134.0,2065.0,2080.5,12875545.303658957 -2021-04-20 05:00:00,2143.5,2147.5,2115.5,2121.7243692,6050916.146718939 -2021-04-20 04:00:00,2109.1,2149.9,2100.7,2143.9,9024489.113403346 -2021-04-20 03:00:00,2095.3,2114.1,2080.8,2109.7,6935920.866088204 -2021-04-20 02:00:00,2098.3,2106.7,2055.0,2094.9,15035004.18672276 -2021-04-20 01:00:00,2091.7,2131.7,2080.480732,2097.3,18807042.4353989 -2021-04-20 00:00:00,2160.53285071,2176.2,2080.0,2093.7,100716746.7064505 -2021-04-19 23:00:00,2188.9,2200.8,2151.6,2160.0,7247864.363349601 -2021-04-19 22:00:00,2200.3,2209.2,2179.1,2188.9,4881595.245365734 -2021-04-19 21:00:00,2204.1,2219.9,2178.5,2200.5,2152453.366249695 -2021-04-19 20:00:00,2188.5,2215.9,2174.6,2206.5,5332684.162563345 -2021-04-19 19:00:00,2168.1,2189.0,2156.1,2188.4,6045143.5183752645 -2021-04-19 18:00:00,2145.0,2175.2,2143.0,2168.9,4693652.568981693 -2021-04-19 17:00:00,2102.1,2148.4,2087.3,2144.6,5346199.465242598 -2021-04-19 16:00:00,2094.8129338,2141.9,2082.6,2103.8,15470572.340626623 -2021-04-19 15:00:00,2142.4,2151.5,2077.8,2094.5,30783070.567595787 -2021-04-19 14:00:00,2217.0,2217.0,2116.4,2142.5,30302210.16801315 -2021-04-19 13:00:00,2223.0,2233.2,2198.0879578,2215.7255353,5576926.612590406 -2021-04-19 12:00:00,2247.9,2252.98559682,2219.6,2224.3,3391360.205216178 -2021-04-19 11:00:00,2221.1,2253.2,2217.86118625,2248.8,2346436.1020378806 -2021-04-19 10:00:00,2227.9,2232.9,2201.0,2220.9,4783524.881821917 -2021-04-19 09:00:00,2243.5870335,2250.5,2226.6,2227.6,3056223.545366384 -2021-04-19 08:00:00,2268.9,2276.3,2240.6,2241.3,3520386.289454799 -2021-04-19 07:00:00,2260.1,2274.7,2251.9,2268.1,4410225.955714689 -2021-04-19 06:00:00,2239.0,2264.2078233,2235.8,2261.3,2302779.800214346 -2021-04-19 05:00:00,2261.2,2263.2,2231.4,2239.0,2227333.28472603 -2021-04-19 04:00:00,2266.2,2267.8253019,2252.6,2261.1,1705618.0058698289 -2021-04-19 03:00:00,2251.1,2277.0,2240.2,2265.5,1508189.370936555 -2021-04-19 02:00:00,2244.2,2257.7,2228.9,2251.2,2446915.471851984 -2021-04-19 01:00:00,2255.2,2267.0,2236.1,2243.7,4180276.114658631 -2021-04-19 00:00:00,2235.9,2256.8,2199.5,2254.8,7178285.619117889 -2021-04-18 23:00:00,2237.09414244,2249.0,2221.9,2237.1,5004725.78718804 -2021-04-18 22:00:00,2219.3,2247.0,2210.3,2237.3,7854759.216656106 -2021-04-18 21:00:00,2221.8,2223.0,2188.1,2219.2519108,5969618.159400953 -2021-04-18 20:00:00,2189.9,2225.9,2188.5,2221.3,6358851.853672789 -2021-04-18 19:00:00,2170.6,2195.9,2170.6,2190.31885982,6054274.251189736 -2021-04-18 18:00:00,2144.6,2177.8,2136.9,2170.7,2189035.433876851 -2021-04-18 17:00:00,2161.5,2169.4,2136.2,2144.4,7923709.839967548 -2021-04-18 16:00:00,2145.1,2181.4,2141.1,2160.5,4671459.958061305 -2021-04-18 15:00:00,2127.8,2150.4,2117.6,2145.60699859,5690225.525141139 -2021-04-18 14:00:00,2115.3,2149.9,2112.6,2127.9,3739280.7968821833 -2021-04-18 13:00:00,2099.9,2125.0,2084.0,2115.8,14133720.398964236 -2021-04-18 12:00:00,2050.5,2105.5,2046.2,2099.9,8489711.3392795 -2021-04-18 11:00:00,2119.1,2140.1,2037.0,2050.35053107,8292232.905512105 -2021-04-18 10:00:00,2116.8,2144.6,2098.2,2120.0,7207770.2424984 -2021-04-18 09:00:00,2135.5,2149.7,2083.5,2115.8,18095700.432562884 -2021-04-18 08:00:00,2207.9,2222.4,2121.6,2133.8646919,22292919.69480803 -2021-04-18 07:00:00,2189.2,2228.3,2187.7,2206.7,7246058.056580136 -2021-04-18 06:00:00,2180.1,2210.0,2170.4,2187.9,12333221.101559358 -2021-04-18 05:00:00,2152.2,2192.9,2147.0,2180.1,22031316.312980674 -2021-04-18 04:00:00,2160.1,2205.9,2128.9,2152.2,50600856.83037651 -2021-04-18 03:00:00,2253.9,2268.9,1926.0,2156.27093018,152831845.36886266 -2021-04-18 02:00:00,2282.1,2293.2,2243.4,2252.5,9147913.069016775 -2021-04-18 01:00:00,2285.5,2303.8,2258.7,2283.6,26252251.037140258 -2021-04-18 00:00:00,2313.8,2335.8,2242.8,2285.9,100130237.56916018 -2021-04-17 23:00:00,2374.6,2381.1,2310.5,2313.6,8837043.13277952 -2021-04-17 22:00:00,2386.5,2389.9,2350.506908,2374.8,17294402.861480642 -2021-04-17 21:00:00,2386.4,2390.0,2377.2,2385.6,7771179.277700831 -2021-04-17 20:00:00,2375.9,2387.5,2369.8,2386.3,6519374.917028589 -2021-04-17 19:00:00,2361.2,2381.5,2361.2,2375.9,3173836.338244408 -2021-04-17 18:00:00,2324.5,2374.3,2315.0,2360.6,7383365.104916482 -2021-04-17 17:00:00,2348.1,2372.8,2320.2,2324.5,9175297.47354408 -2021-04-17 16:00:00,2341.5,2368.1,2313.0,2348.7,12887146.614176806 -2021-04-17 15:00:00,2383.3,2383.4,2325.0,2342.1,15080682.337586632 -2021-04-17 14:00:00,2402.9,2418.9,2379.2,2384.1,3522377.381141817 -2021-04-17 13:00:00,2408.9,2412.5,2371.7,2404.2,8323479.332635374 -2021-04-17 12:00:00,2406.9,2415.6,2386.0,2411.2,6178533.761431504 -2021-04-17 11:00:00,2418.3,2427.7,2390.1,2407.2,6557171.18637252 -2021-04-17 10:00:00,2433.4,2441.7,2411.2,2417.9,4147951.544105887 -2021-04-17 09:00:00,2465.9,2468.64025197,2420.5,2433.1,3294117.872713549 -2021-04-17 08:00:00,2460.358381,2474.63122477,2460.1,2465.9,1873593.9311767125 -2021-04-17 07:00:00,2464.9,2471.3,2448.6,2460.6,5533485.20794161 -2021-04-17 06:00:00,2475.1,2478.4,2459.17451494,2464.4,3663226.451646584 -2021-04-17 05:00:00,2478.3,2481.9,2465.3,2474.8,3117442.854903488 -2021-04-17 04:00:00,2485.1,2494.5,2467.08259904,2479.2,8005870.222837391 -2021-04-17 03:00:00,2483.3,2492.7,2461.8,2483.6,2948224.1559819723 -2021-04-17 02:00:00,2474.9,2489.0,2472.7,2483.3,4000569.0890415865 -2021-04-17 01:00:00,2458.5,2487.9,2458.5,2473.9,6238935.449581406 -2021-04-17 00:00:00,2421.9,2473.0,2421.9,2458.060956,4542478.99758911 -2021-04-16 23:00:00,2420.5,2431.9,2418.6,2422.5,1411991.50354515 -2021-04-16 22:00:00,2446.3,2456.2,2420.0,2420.1,3344397.812352873 -2021-04-16 21:00:00,2455.7,2464.309952,2440.4,2446.4,3336973.053871952 -2021-04-16 20:00:00,2429.7,2459.2,2422.8,2455.2,7122819.788836488 -2021-04-16 19:00:00,2432.5,2438.1,2402.4,2429.6220992,5992127.272629998 -2021-04-16 18:00:00,2424.7,2436.8829525,2400.9,2431.9,1775060.0555054229 -2021-04-16 17:00:00,2425.2,2439.7,2415.7,2424.4,3114672.27496348 -2021-04-16 16:00:00,2429.0,2435.9,2402.6,2425.2,6148627.815765755 -2021-04-16 15:00:00,2408.0,2435.9,2392.7,2429.9,19561101.05694415 -2021-04-16 14:00:00,2351.9,2418.5,2347.61302209,2408.1,17861786.5434291 -2021-04-16 13:00:00,2378.5,2407.83237818,2298.6,2351.5668462,21501982.936366063 -2021-04-16 12:00:00,2381.08049588,2397.0,2360.0,2378.5,6617631.749009515 -2021-04-16 11:00:00,2350.0,2381.9,2327.0,2380.3,14627853.547911866 -2021-04-16 10:00:00,2381.1,2401.2,2347.2,2350.2,10897654.402213078 -2021-04-16 09:00:00,2418.83029771,2419.7,2363.1,2382.1,14201841.941738654 -2021-04-16 08:00:00,2427.7,2450.29962549,2413.1,2419.06986888,5634259.512764105 -2021-04-16 07:00:00,2415.5,2433.4,2392.0,2425.5693366,7153904.488055482 -2021-04-16 06:00:00,2419.9,2420.0,2369.0,2416.3,21243701.877887346 -2021-04-16 05:00:00,2421.8,2453.9,2404.8,2418.3,20609504.34778049 -2021-04-16 04:00:00,2496.7,2497.1,2416.68241602,2422.8,15337869.187799232 -2021-04-16 03:00:00,2489.8,2508.8,2479.6,2496.3,19318718.70709695 -2021-04-16 02:00:00,2507.5,2517.9,2484.2,2489.8,5559166.12362725 -2021-04-16 01:00:00,2529.1,2534.9,2477.1,2507.5,6911413.3347592745 -2021-04-16 00:00:00,2516.6,2544.0,2516.6,2528.4,7462567.90438194 -2021-04-15 23:00:00,2530.0,2544.0,2505.4,2516.4,5299999.105909141 -2021-04-15 22:00:00,2499.7,2541.4,2492.2,2530.3,13820472.642816238 -2021-04-15 21:00:00,2502.9,2502.9,2485.5,2498.9,3597792.449807857 -2021-04-15 20:00:00,2480.9,2505.1,2479.4,2502.5,23211646.796312973 -2021-04-15 19:00:00,2465.8,2495.0,2459.4,2481.4,14294098.868288163 -2021-04-15 18:00:00,2457.1,2468.7,2448.1,2467.0,6112883.07947565 -2021-04-15 17:00:00,2450.73509603,2457.9,2431.91666955,2456.1,8088407.211736035 -2021-04-15 16:00:00,2461.4,2483.0,2450.1,2450.3,11983581.487600656 -2021-04-15 15:00:00,2460.6,2469.7,2447.9,2461.8,3461781.9438708 -2021-04-15 14:00:00,2464.9,2475.5,2450.1,2461.0,7906938.00537997 -2021-04-15 13:00:00,2437.9,2471.0,2434.1,2464.7,5437858.841213575 -2021-04-15 12:00:00,2426.5,2439.9,2421.8,2437.4,3584633.528414974 -2021-04-15 11:00:00,2411.9,2433.8,2402.4,2427.3,5076783.198426564 -2021-04-15 10:00:00,2448.3,2455.1,2409.3,2411.5,5933617.660753964 -2021-04-15 09:00:00,2433.9,2454.922467,2429.5,2446.21189952,5315363.074088672 -2021-04-15 08:00:00,2465.9,2484.4,2428.0,2433.0,9717610.51629921 -2021-04-15 07:00:00,2460.7,2475.0,2456.3,2466.1,7080230.571005501 -2021-04-15 06:00:00,2466.58472968,2478.0,2454.1,2459.4,5541754.835214462 -2021-04-15 05:00:00,2449.0,2473.4,2444.0,2466.8,6768756.981974288 -2021-04-15 04:00:00,2472.7,2475.1,2447.21039438,2448.9,4039628.936706846 -2021-04-15 03:00:00,2423.8,2475.1,2414.5,2472.4,6023120.106834936 -2021-04-15 02:00:00,2417.6,2435.9,2397.2,2423.8,9299160.483156338 -2021-04-15 01:00:00,2414.6,2426.7,2397.4,2416.9,4273477.16750324 -2021-04-15 00:00:00,2429.9,2447.7,2414.8,2414.8,5256414.229417213 -2021-04-14 23:00:00,2425.1,2444.9,2412.4,2429.9,8861765.819015857 -2021-04-14 22:00:00,2428.0,2439.8,2414.3,2424.2,5727707.937150897 -2021-04-14 21:00:00,2371.6,2433.9,2371.0,2428.1,19894224.23872347 -2021-04-14 20:00:00,2335.4,2373.5,2323.8,2371.6,6253831.164138404 -2021-04-14 19:00:00,2336.9,2351.282818,2310.0,2335.6,5243955.235791104 -2021-04-14 18:00:00,2327.4,2354.3,2301.5,2336.3,16967737.82426423 -2021-04-14 17:00:00,2373.4,2383.1,2321.0,2327.9,7520594.331967837 -2021-04-14 16:00:00,2348.2,2384.0,2339.0,2373.4,6444399.646741496 -2021-04-14 15:00:00,2327.3,2363.8,2319.1,2348.7,7695826.57471854 -2021-04-14 14:00:00,2352.1,2352.1,2292.5,2327.5,14170224.343052223 -2021-04-14 13:00:00,2356.0,2385.5564443,2346.94932198,2352.3094989,5156149.227114897 -2021-04-14 12:00:00,2388.7,2391.3,2342.6800952,2356.0,12844270.79996924 -2021-04-14 11:00:00,2357.7,2391.3,2356.7,2387.8,3906823.6981761903 -2021-04-14 10:00:00,2340.3,2359.2349856,2331.5,2357.8,4006568.897045253 -2021-04-14 09:00:00,2347.7,2361.8,2311.0,2340.2913482,11662732.423378304 -2021-04-14 08:00:00,2371.7,2393.48633395,2330.0,2348.4,14322728.309477773 -2021-04-14 07:00:00,2387.8,2391.9,2372.0,2372.0,4997844.986713081 -2021-04-14 06:00:00,2360.1,2400.2,2353.5,2387.9,9854015.985826137 -2021-04-14 05:00:00,2371.6,2387.8,2353.1,2360.1,7527352.528061099 -2021-04-14 04:00:00,2345.7,2374.6,2339.65070257,2370.5,8154333.518288265 -2021-04-14 03:00:00,2293.6871738,2348.4,2289.8,2346.1,7587148.479583026 -2021-04-14 02:00:00,2291.1,2293.7,2281.1,2293.7,1742022.5140392268 -2021-04-14 01:00:00,2295.7,2297.5,2281.6,2291.5,2571354.77014131 -2021-04-14 00:00:00,2296.7,2307.7,2287.1,2295.49352833,5160323.078890874 -2021-04-13 23:00:00,2282.0,2301.9,2280.7393592,2296.7,9875876.113655975 -2021-04-13 22:00:00,2279.542672,2286.1,2268.0,2282.1,9602634.823000122 -2021-04-13 21:00:00,2299.5,2299.6,2276.7,2279.6,8704444.221581632 -2021-04-13 20:00:00,2296.3,2304.1,2281.4,2299.5,6334134.37927956 -2021-04-13 19:00:00,2263.4,2301.5,2263.3,2296.0,7273509.85456032 -2021-04-13 18:00:00,2309.9,2316.2,2255.93687755,2264.0,13041044.88318712 -2021-04-13 17:00:00,2268.2,2310.9,2265.9,2309.9,6952204.184996483 -2021-04-13 16:00:00,2270.2,2284.0,2262.6,2267.8,13618821.889664864 -2021-04-13 15:00:00,2258.5,2270.6,2240.1,2270.4,12146177.467323504 -2021-04-13 14:00:00,2226.6,2260.0,2222.54289722,2258.5,16595008.792954886 -2021-04-13 13:00:00,2222.0,2229.1,2216.6,2226.3,5571597.020719737 -2021-04-13 12:00:00,2224.0,2227.8,2213.1,2222.0,7350941.3326833 -2021-04-13 11:00:00,2210.5,2224.0,2206.1,2224.0,6141332.54530304 -2021-04-13 10:00:00,2209.4,2214.2,2201.9,2210.1,4046667.693486036 -2021-04-13 09:00:00,2217.4,2219.6,2176.17097507,2209.6,25528604.08192704 -2021-04-13 08:00:00,2161.9,2217.9,2161.9,2217.4,25602118.38998794 -2021-04-13 07:00:00,2158.2,2169.9,2148.0,2160.9,7889714.7006608285 -2021-04-13 06:00:00,2163.8,2191.0,2151.0,2157.8,11814317.573904056 -2021-04-13 05:00:00,2163.80570492,2167.9,2160.1,2163.9,1421942.173700334 -2021-04-13 04:00:00,2164.1156032,2170.9,2159.3,2162.2,2872301.822910381 -2021-04-13 03:00:00,2168.9,2175.80390726,2164.1,2164.1,743328.5372687101 -2021-04-13 02:00:00,2166.7,2170.9,2162.7,2167.7,511042.70717622 -2021-04-13 01:00:00,2159.8,2173.20679917,2151.1,2166.8,3195160.2387445243 -2021-04-13 00:00:00,2138.2,2160.0,2137.1,2159.2,2073221.26802524 -2021-04-12 23:00:00,2151.6,2151.6,2137.9,2138.2,1060896.3064370758 -2021-04-12 22:00:00,2147.7225905,2152.5,2142.1,2151.0,1199164.3745985 -2021-04-12 21:00:00,2148.9,2150.0,2139.1,2149.2,1112774.145612948 -2021-04-12 20:00:00,2142.2,2150.87753055,2137.7,2148.7,2266862.999557531 -2021-04-12 19:00:00,2138.6,2144.8,2135.1,2142.2,1399455.217267724 -2021-04-12 18:00:00,2120.5662968,2140.0,2114.7,2139.9,2281665.072577926 -2021-04-12 17:00:00,2126.89925835,2129.9,2118.4,2120.1,2673775.40326044 -2021-04-12 16:00:00,2121.2,2135.4,2101.9,2127.5,8091291.3129963 -2021-04-12 15:00:00,2130.0,2137.4,2116.1,2120.2,9758705.243212976 -2021-04-12 14:00:00,2150.7,2151.9,2129.99292147,2130.0,4397068.420655999 -2021-04-12 13:00:00,2156.2,2161.5,2148.7,2150.2,1677306.1338231375 -2021-04-12 12:00:00,2150.7,2156.2,2143.1,2155.9,4338273.742946049 -2021-04-12 11:00:00,2138.5,2152.9,2135.1,2149.9,3268093.095866662 -2021-04-12 10:00:00,2144.9,2158.8,2117.4,2136.8,8394057.484128928 -2021-04-12 09:00:00,2183.9,2185.9,2130.3704314,2145.1,6577164.984498272 -2021-04-12 08:00:00,2182.8,2190.9,2179.0,2183.9,3891134.83942748 -2021-04-12 07:00:00,2187.5,2203.9,2182.3,2182.8,19710050.21168718 -2021-04-12 06:00:00,2152.4,2190.0,2146.9,2187.2,11695027.556595614 -2021-04-12 05:00:00,2155.30922619,2158.1,2148.4,2152.3,5095587.331621336 -2021-04-12 04:00:00,2151.3,2165.2292373,2151.3,2155.2,3361437.923656416 -2021-04-12 03:00:00,2136.5,2154.9,2135.1,2151.9,1098511.267471326 -2021-04-12 02:00:00,2148.1,2148.2,2133.0,2136.4,1240559.269292588 -2021-04-12 01:00:00,2139.3,2155.8,2139.3,2148.0,1295211.1908036 -2021-04-12 00:00:00,2152.9,2164.0,2137.0,2139.3,2373832.928185668 -2021-04-11 23:00:00,2146.9,2152.9,2140.7,2152.8,748764.4944583441 -2021-04-11 22:00:00,2134.3,2146.9,2125.2,2146.3,2113941.6057203477 -2021-04-11 21:00:00,2145.2,2145.2,2127.9,2135.3,2022501.5768848693 -2021-04-11 20:00:00,2141.86432979,2147.6,2138.0,2144.2,1362637.639756916 -2021-04-11 19:00:00,2152.49679165,2166.9,2138.7556872,2141.4,25674206.22933281 -2021-04-11 18:00:00,2149.6,2153.9,2145.51855578,2152.3,1922173.5483753704 -2021-04-11 17:00:00,2138.9,2150.0,2132.5,2149.5,1779727.416473745 -2021-04-11 16:00:00,2151.0,2156.9,2136.2309956,2138.6,1227318.7308806558 -2021-04-11 15:00:00,2143.2,2156.6620699,2143.2,2151.1,1936486.36933654 -2021-04-11 14:00:00,2129.5,2143.7,2126.6,2142.77685422,1868234.6130696847 -2021-04-11 13:00:00,2147.8,2148.6,2126.1,2128.5761937,2669605.7696301225 -2021-04-11 12:00:00,2148.2,2152.9,2138.6,2147.7,985097.801233632 -2021-04-11 11:00:00,2142.3811159,2152.4,2138.0,2148.1,3761557.313164351 -2021-04-11 10:00:00,2139.4,2161.5,2137.9,2141.7,4025986.0678472486 -2021-04-11 09:00:00,2145.1,2148.8,2127.1,2138.9,1992679.517173411 -2021-04-11 08:00:00,2133.1,2146.9,2133.1,2145.0,1702667.05878555 -2021-04-11 07:00:00,2130.3,2134.4,2121.1,2134.4,750826.691204736 -2021-04-11 06:00:00,2123.5,2137.9,2115.6,2129.8,1410210.1421432302 -2021-04-11 05:00:00,2132.6,2136.4,2117.6,2122.3700244,2194293.14908045 -2021-04-11 04:00:00,2145.3,2147.3,2128.7,2132.622464,2074603.7481021332 -2021-04-11 03:00:00,2153.9,2158.5,2145.0,2146.8,1186957.393357116 -2021-04-11 02:00:00,2152.8,2154.9,2144.1,2153.9,2180441.988994675 -2021-04-11 01:00:00,2137.0,2153.3,2130.6,2152.73480755,3587360.19643363 -2021-04-11 00:00:00,2136.7,2147.3562488,2125.1,2137.0,4340152.3663742 -2021-04-10 23:00:00,2113.1,2142.1431,2110.9,2136.1,3313074.355560681 -2021-04-10 22:00:00,2116.9,2124.9,2113.1,2113.1,1304082.794368827 -2021-04-10 21:00:00,2097.8721426,2118.9,2087.1,2117.4,2096580.89667291 -2021-04-10 20:00:00,2131.6,2137.0,2085.9,2097.4,9765809.13878036 -2021-04-10 19:00:00,2145.0,2145.0,2128.0,2131.6,6193255.12847408 -2021-04-10 18:00:00,2147.9,2148.1,2125.6,2145.0764838,7603895.459752517 -2021-04-10 17:00:00,2155.9,2155.9,2140.5,2147.7,2649071.607072162 -2021-04-10 16:00:00,2158.5,2168.9,2149.8,2155.9,3579140.4829892158 -2021-04-10 15:00:00,2160.2,2168.9,2149.8,2158.5,1875036.055288365 -2021-04-10 14:00:00,2159.7,2163.9,2154.16290295,2160.8,1022979.3915608962 -2021-04-10 13:00:00,2147.1,2161.8,2138.8109334,2159.6,4668376.5294382125 -2021-04-10 12:00:00,2163.2,2169.3,2135.7,2147.2667664,9011377.815233612 -2021-04-10 11:00:00,2166.4,2168.6,2160.0,2163.20750715,1888133.071748324 -2021-04-10 10:00:00,2169.3,2178.9,2154.2,2166.9,3381656.68088013 -2021-04-10 09:00:00,2162.9,2170.6,2161.7,2168.481554,3056635.8923090203 -2021-04-10 08:00:00,2165.745875,2179.7,2160.1,2162.9,4492788.744042411 -2021-04-10 07:00:00,2171.1,2175.2,2154.8,2165.9,4538606.977478564 -2021-04-10 06:00:00,2172.38723107,2183.6,2167.3,2171.2,2820094.226261312 -2021-04-10 05:00:00,2191.5,2198.15922573,2159.6,2172.4,8696928.551927492 -2021-04-10 04:00:00,2145.1370932,2200.0,2145.1370932,2191.6,42582109.20894735 -2021-04-10 03:00:00,2117.9,2154.2,2117.9,2145.0,22387391.637832653 -2021-04-10 02:00:00,2096.2596284,2122.03075645,2089.7,2117.7,9298236.9986243 -2021-04-10 01:00:00,2066.7,2096.4,2061.62248804,2096.0,3411597.49629616 -2021-04-10 00:00:00,2067.4,2074.3,2059.1,2066.9,1008413.2068090632 -2021-04-09 23:00:00,2066.4,2070.4,2057.6,2067.4,1386334.956203482 -2021-04-09 22:00:00,2074.8,2077.9,2064.0,2066.5,1486862.440500535 -2021-04-09 21:00:00,2070.9,2080.4,2069.1,2074.6,1024536.849958402 -2021-04-09 20:00:00,2077.2,2080.4,2068.6,2070.925641,1411694.0710138057 -2021-04-09 19:00:00,2078.0,2083.4,2069.5,2077.1,2458453.9267970407 -2021-04-09 18:00:00,2075.4,2078.9,2072.3,2078.0,1590091.63068848 -2021-04-09 17:00:00,2072.3665053,2079.4,2068.6,2074.7,1710169.268411899 -2021-04-09 16:00:00,2063.6,2072.4,2051.8,2072.3665053,2850975.1860333653 -2021-04-09 15:00:00,2068.389768,2069.9,2058.1,2063.9,1298954.798414059 -2021-04-09 14:00:00,2075.9,2082.8,2054.4,2067.7,4048048.917370876 -2021-04-09 13:00:00,2078.1,2085.8,2072.0,2076.2,2544542.351785938 -2021-04-09 12:00:00,2083.6,2086.2,2071.4,2079.5,6555268.821376694 -2021-04-09 11:00:00,2087.4,2092.0,2079.2757344,2082.4,10688724.315421289 -2021-04-09 10:00:00,2079.7,2100.6,2077.0,2087.3,30627626.99846103 -2021-04-09 09:00:00,2071.1,2080.3,2070.9,2080.3,4155515.103862482 -2021-04-09 08:00:00,2078.9,2079.0,2065.1,2071.6,15186978.170028953 -2021-04-09 07:00:00,2075.1,2079.2,2063.0,2079.0,15079915.82628531 -2021-04-09 06:00:00,2074.4,2080.3,2073.0,2075.0,10482391.74229975 -2021-04-09 05:00:00,2077.7,2079.9,2074.4,2074.5,6396816.38843304 -2021-04-09 04:00:00,2075.2,2080.4,2074.4,2077.6,4757113.28617224 -2021-04-09 03:00:00,2075.9,2080.9,2069.6,2075.3,5645974.549361649 -2021-04-09 02:00:00,2079.167552,2087.0,2075.1,2075.5,1557659.1629341051 -2021-04-09 01:00:00,2093.4,2097.4,2079.0,2080.35346882,1921971.6715834448 -2021-04-09 00:00:00,2081.3,2095.6,2079.7,2093.4,3913119.554708754 -2021-04-08 23:00:00,2071.9,2084.0,2071.9,2081.4,2491490.9485246325 -2021-04-08 22:00:00,2051.5,2073.3,2046.3,2071.9,1881472.1068241647 -2021-04-08 21:00:00,2056.3,2056.3,2045.3,2051.9,1589551.239607809 -2021-04-08 20:00:00,2057.4,2065.8,2050.7,2056.3,3919967.867796704 -2021-04-08 19:00:00,2068.8,2072.8,2051.9,2057.32192001,1936317.6264695004 -2021-04-08 18:00:00,2064.3,2072.4,2059.7,2067.6,1265208.285360192 -2021-04-08 17:00:00,2068.4,2069.1,2058.6,2063.5,1295649.28962511 -2021-04-08 16:00:00,2059.4,2076.9,2059.4,2068.3,5673843.801298193 -2021-04-08 15:00:00,2042.8,2059.4,2042.8,2058.1,2300223.3880692 -2021-04-08 14:00:00,2029.4,2052.0,2028.8,2042.8,4135028.925669604 -2021-04-08 13:00:00,2028.9,2035.9,2022.1,2028.7,2597419.699470033 -2021-04-08 12:00:00,1997.16125,2033.8,1994.1,2027.7,3026643.21238635 -2021-04-08 11:00:00,1998.3,2003.4,1991.1,1998.2,1492878.792205904 -2021-04-08 10:00:00,2000.5,2003.7,1983.6,1998.6,3307653.92656566 -2021-04-08 09:00:00,2014.7,2021.9,1995.4,2000.0,5084487.92232 -2021-04-08 08:00:00,2027.9,2035.9,2010.0,2014.7,2686112.719463992 -2021-04-08 07:00:00,2018.9,2034.0,2016.1,2027.8,1485275.3417397258 -2021-04-08 06:00:00,2011.5,2022.2,2011.5,2018.68537926,852753.2749753498 -2021-04-08 05:00:00,2019.0,2025.1,2006.0,2011.9,889948.2725622611 -2021-04-08 04:00:00,1998.2,2026.0,1997.1,2018.4,6584955.730610472 -2021-04-08 03:00:00,1996.0,1999.0,1985.2,1998.89951583,1086743.494183391 -2021-04-08 02:00:00,1991.4,1996.1,1982.2,1996.1,938506.6484115608 -2021-04-08 01:00:00,1987.4,1996.7,1979.6,1991.5,2102331.89300925 -2021-04-08 00:00:00,1964.6,1991.8,1950.0,1988.6,5977709.038199497 -2021-04-07 23:00:00,2006.4,2014.0,1960.0,1964.9,5117668.148499074 -2021-04-07 22:00:00,1995.9,2013.2,1992.2,2008.3,1844802.918000805 -2021-04-07 21:00:00,1987.8,1998.3,1980.2,1995.9,4624158.530047641 -2021-04-07 20:00:00,1982.6,1988.0,1961.5,1987.9,3240001.824505162 -2021-04-07 19:00:00,1962.90690771,1982.9,1937.2,1982.9,10615241.425959049 -2021-04-07 18:00:00,1965.5,1989.9,1961.9,1962.1,5519413.714732007 -2021-04-07 17:00:00,1994.1,1994.6,1961.25043223,1965.1,3992304.943721798 -2021-04-07 16:00:00,1976.3,2005.93162125,1959.3,1994.7,7677247.022233566 -2021-04-07 15:00:00,1994.4,2008.3,1973.2,1975.7,8926052.344314892 -2021-04-07 14:00:00,2002.6,2011.0,1990.1,1994.4,3889252.061375401 -2021-04-07 13:00:00,1982.1,2006.9,1974.1,2002.6,4457813.4876102 -2021-04-07 12:00:00,1976.9,1985.2,1930.0,1982.5,18297949.8639808 -2021-04-07 11:00:00,2004.3,2018.7,1957.1,1976.9,16472488.379599435 -2021-04-07 10:00:00,2051.1,2054.4,1999.8,2005.1,7821986.343178305 -2021-04-07 09:00:00,2061.6,2063.3,2019.1,2051.2,13981904.870274272 -2021-04-07 08:00:00,2073.1,2073.1,2050.0,2061.8,4623433.00136107 -2021-04-07 07:00:00,2088.2,2088.2,2066.7,2073.2,6406278.591355748 -2021-04-07 06:00:00,2101.7,2109.6,2085.6,2087.78700187,4468034.328245274 -2021-04-07 05:00:00,2089.7,2104.3,2079.8,2101.1,4396664.067221029 -2021-04-07 04:00:00,2104.0,2105.0,2076.7,2089.7,4810195.569101038 -2021-04-07 03:00:00,2109.0,2113.4,2100.64345427,2103.5,1726320.461462415 -2021-04-07 02:00:00,2095.8,2113.0,2095.5,2109.0,1705285.97026344 -2021-04-07 01:00:00,2091.6,2099.4,2078.8,2093.9,2240953.28182141 -2021-04-07 00:00:00,2112.7,2127.9,2087.0,2091.6,2848230.363474468 -2021-04-06 23:00:00,2111.9,2119.9,2107.1,2112.1,762007.9196861109 -2021-04-06 22:00:00,2109.6,2121.8,2096.6,2111.9,3386019.520972529 -2021-04-06 21:00:00,2122.0,2123.3,2086.2,2110.7,5227218.350870106 -2021-04-06 20:00:00,2114.4,2123.9,2100.5,2121.9,20786710.059287146 -2021-04-06 19:00:00,2121.0,2122.4,2099.9,2114.2,3875667.1784532894 -2021-04-06 18:00:00,2125.7,2128.9,2109.7,2122.0,2058378.22948516 -2021-04-06 17:00:00,2104.0,2127.4,2097.64339995,2125.8,7088257.301874625 -2021-04-06 16:00:00,2085.7,2109.9,2076.5,2104.5,6230042.739701325 -2021-04-06 15:00:00,2079.9,2089.4,2066.1,2085.1,3589504.6846407577 -2021-04-06 14:00:00,2103.60602578,2103.60602578,2042.1,2080.0,17108511.751032 -2021-04-06 13:00:00,2109.0,2116.5,2098.1,2103.6,3525459.9671310475 -2021-04-06 12:00:00,2113.1,2128.3,2107.159332,2109.3,4941439.805344986 -2021-04-06 11:00:00,2100.6,2117.9,2100.6,2113.7,1936575.22638076 -2021-04-06 10:00:00,2115.8,2128.9,2100.6,2100.6,3130974.26243325 -2021-04-06 09:00:00,2086.1,2116.9,2084.6,2115.2,3286437.126466304 -2021-04-06 08:00:00,2098.0,2111.9,2085.0,2086.7,8510347.254288878 -2021-04-06 07:00:00,2130.2,2130.5,2090.2,2098.3,6084176.770581316 -2021-04-06 06:00:00,2129.0,2133.4,2121.1,2131.1,1285181.339002698 -2021-04-06 05:00:00,2123.2,2135.7,2122.7,2130.9,1820592.575060094 -2021-04-06 04:00:00,2115.1,2125.3,2115.1,2123.1,561617.038311903 -2021-04-06 03:00:00,2129.1,2135.9,2113.9,2116.7,1913600.54835714 -2021-04-06 02:00:00,2122.8,2135.2,2107.9,2129.1,2556745.303724385 -2021-04-06 01:00:00,2143.4,2151.3,2120.0,2122.8,6379285.137665605 -2021-04-06 00:00:00,2108.3,2144.0,2108.3,2143.4,7657963.430098548 -2021-04-05 23:00:00,2113.6,2114.1,2082.78444567,2107.4,3381087.1970827426 -2021-04-05 22:00:00,2109.4,2124.8,2107.3,2114.4,5238539.720445576 -2021-04-05 21:00:00,2105.2,2119.2,2105.2,2109.1,3920160.032953416 -2021-04-05 20:00:00,2105.3,2131.6,2100.1,2105.1,8924176.872034794 -2021-04-05 19:00:00,2098.9,2109.0,2097.2,2104.99088666,1718177.551859715 -2021-04-05 18:00:00,2106.2,2109.9,2095.0,2098.4,2969701.595866808 -2021-04-05 17:00:00,2109.6,2114.4,2085.94673261,2106.2,24607666.62816805 -2021-04-05 16:00:00,2114.8,2123.2,2095.6,2109.9806631,23396004.33166333 -2021-04-05 15:00:00,2119.1,2122.1,2103.5,2114.5,3822581.919602395 -2021-04-05 14:00:00,2081.8,2124.0,2077.23397043,2119.6,17129350.68876273 -2021-04-05 13:00:00,2062.19817437,2082.8,2053.2,2081.1,5602333.559195058 -2021-04-05 12:00:00,2055.6,2066.9,2053.6,2062.1,2086742.626836211 -2021-04-05 11:00:00,2046.862978,2055.6,2043.4,2055.6,2267116.185032928 -2021-04-05 10:00:00,2043.7,2047.0,2033.6,2046.7,2771526.074505533 -2021-04-05 09:00:00,2027.8,2044.2,2020.3,2043.9,3628013.246993466 -2021-04-05 08:00:00,2029.7,2031.9,2012.4,2027.9,3187454.92931691 -2021-04-05 07:00:00,2014.4,2031.9,2010.1,2029.1,1588140.345187885 -2021-04-05 06:00:00,2011.7,2025.9,1998.7,2014.3,7085952.670872636 -2021-04-05 05:00:00,2024.1,2030.9,2009.0,2011.4,2392277.967787372 -2021-04-05 04:00:00,2029.4,2038.4,2021.0,2024.2,1241745.660781754 -2021-04-05 03:00:00,2044.4,2049.4,2022.96181602,2029.8,2690169.2767577283 -2021-04-05 02:00:00,2057.4,2057.4,2038.9,2046.0,1730303.88627228 -2021-04-05 01:00:00,2056.6,2062.0,2050.2,2057.3,3807883.096867346 -2021-04-05 00:00:00,2077.5,2086.9,2055.6,2056.4,3301083.9558827523 -2021-04-04 23:00:00,2070.7,2081.4,2070.7,2077.4,1624499.894823962 -2021-04-04 22:00:00,2077.3,2077.3,2055.5,2070.8,5008831.429606832 -2021-04-04 21:00:00,2061.1,2077.6,2058.1,2077.4,1431520.31514414 -2021-04-04 20:00:00,2060.94033298,2065.6,2050.6,2061.9,1984969.795128939 -2021-04-04 19:00:00,2072.4,2074.6,2056.4,2061.0,2076945.78257757 -2021-04-04 18:00:00,2078.0,2082.3705741,2068.6,2072.4,1061242.0960360558 -2021-04-04 17:00:00,2072.4,2080.9,2070.3,2078.0,1213251.16933226 -2021-04-04 16:00:00,2076.9,2085.6,2063.7,2072.8,9966445.16424604 -2021-04-04 15:00:00,2085.7,2092.0,2071.6,2076.7,2658253.543645728 -2021-04-04 14:00:00,2082.9,2091.0,2081.1,2085.5,2768273.288979345 -2021-04-04 13:00:00,2066.5,2084.0,2066.5,2083.0,3938949.80265749 -2021-04-04 12:00:00,2042.4,2072.4,2031.9,2065.8,3161486.654402472 -2021-04-04 11:00:00,2055.000675,2059.0,2038.6,2041.9,1782289.76563687 -2021-04-04 10:00:00,2058.7,2062.19073338,2046.2,2056.2,2642768.804217192 -2021-04-04 09:00:00,2037.6,2059.9,2037.6,2057.9,2633231.916675048 -2021-04-04 08:00:00,2033.9,2046.6,2030.6,2037.9,6591357.387311931 -2021-04-04 07:00:00,2017.2,2033.6,2013.3,2033.6,2466684.3880796 -2021-04-04 06:00:00,2012.8,2017.4,2002.1,2017.2,1450551.4438573562 -2021-04-04 05:00:00,2013.1,2020.4,2005.0,2012.9,870074.9063308251 -2021-04-04 04:00:00,2017.2,2022.8,2009.1,2013.6,5288473.8739452 -2021-04-04 03:00:00,2014.1,2020.0,2000.0,2017.2,4328715.026856216 -2021-04-04 02:00:00,2012.2,2023.6,2012.1,2014.1,1067890.173785765 -2021-04-04 01:00:00,2001.5254926,2016.9,1979.6,2012.3,8509048.434082998 -2021-04-04 00:00:00,2007.1,2022.9,1979.6,2001.7,11676118.266215345 -2021-04-03 23:00:00,2032.6,2046.9,2005.6,2007.6,18473512.9189868 -2021-04-03 22:00:00,2031.9,2048.5,2008.6,2033.4,6644284.775864916 -2021-04-03 21:00:00,2056.5,2078.9,2023.5,2032.3,6589504.59201143 -2021-04-03 20:00:00,2093.3,2093.4,2038.6,2056.9,4991072.531648383 -2021-04-03 19:00:00,2067.7,2093.6617866,2065.5,2093.4,5311961.429417928 -2021-04-03 18:00:00,2032.7,2068.2,2001.0,2067.9,11678578.357140498 -2021-04-03 17:00:00,2068.3694706,2073.9,2024.1,2033.9,12814090.211518256 -2021-04-03 16:00:00,2069.4,2094.4,2050.48419,2068.4,16518910.150279963 -2021-04-03 15:00:00,2091.132555,2096.21252403,2066.8,2069.4,6870142.543969386 -2021-04-03 14:00:00,2115.0,2116.3,2090.6,2091.1,1504672.557591302 -2021-04-03 13:00:00,2102.4,2118.9,2098.1,2115.0,8013083.438379601 -2021-04-03 12:00:00,2096.1,2108.3,2088.0,2102.4,2588140.614882816 -2021-04-03 11:00:00,2096.6,2103.8,2094.6,2096.1,1372031.841556305 -2021-04-03 10:00:00,2104.9,2116.55579503,2096.6,2096.6,2074768.8097687976 -2021-04-03 09:00:00,2093.6,2104.7,2066.2,2104.7,8868667.874922933 -2021-04-03 08:00:00,2108.5,2126.9,2086.7,2094.0,6358667.073413881 -2021-04-03 07:00:00,2122.76611674,2123.61137299,2107.71677416,2108.4,3591641.9572278843 -2021-04-03 06:00:00,2102.8,2126.0,2100.4,2122.8,4787460.143943156 -2021-04-03 05:00:00,2098.6,2103.7,2092.1,2102.8,3523010.318114084 -2021-04-03 04:00:00,2091.6,2100.8,2087.5,2098.7,1057159.514544 -2021-04-03 03:00:00,2106.7,2107.2,2089.0,2090.7,2384812.8846328408 -2021-04-03 02:00:00,2101.8,2108.9,2082.1,2106.7,3482771.335256646 -2021-04-03 01:00:00,2121.2,2121.2,2081.0,2101.8,5599542.31100892 -2021-04-03 00:00:00,2133.1,2137.6,2107.0,2121.14192071,11129693.463544115 -2021-04-02 23:00:00,2110.0,2142.7,2109.1081653,2133.1,14010717.79287705 -2021-04-02 22:00:00,2090.6,2114.5,2088.1,2109.7,4129294.934265336 -2021-04-02 21:00:00,2090.1,2100.0,2079.3,2090.7,8360698.838304455 -2021-04-02 20:00:00,2061.6,2106.0,2061.6,2090.1,7837297.606300929 -2021-04-02 19:00:00,2055.1,2070.0,2032.0,2062.6,3083665.520129352 -2021-04-02 18:00:00,2053.8,2062.0,2047.0,2055.2,1772976.549112608 -2021-04-02 17:00:00,2057.9,2059.6,2044.0,2055.16349663,3869437.450022821 -2021-04-02 16:00:00,2073.8416523,2089.1,2048.1,2056.9,10199797.96113604 -2021-04-02 15:00:00,2071.4,2088.0,2056.00333793,2073.8416523,13175340.109277572 -2021-04-02 14:00:00,2007.4962483,2075.8,2005.1,2070.0,38816595.5872599 -2021-04-02 13:00:00,2005.4,2007.3,1987.1,2007.0,3648661.22572074 -2021-04-02 12:00:00,2006.1,2009.8,1992.6,2005.3,3952983.114699135 -2021-04-02 11:00:00,2002.0,2006.92807159,1998.2,2006.478212,2559399.0258767474 -2021-04-02 10:00:00,1994.9,2002.4,1989.1,2002.0,3248097.11221996 -2021-04-02 09:00:00,1991.0,1997.4,1983.1,1994.9,2196584.909252521 -2021-04-02 08:00:00,1994.7,2006.5,1990.9,1991.0,5217999.0682721 -2021-04-02 07:00:00,1996.7,2007.85292876,1992.0,1995.0,3229108.10724495 -2021-04-02 06:00:00,1991.1,2000.1,1981.4,1996.7,2620169.935643954 -2021-04-02 05:00:00,1994.8,1998.8,1988.3,1991.1,4361239.844325516 -2021-04-02 04:00:00,1995.8,2000.0,1987.5,1994.8,4198613.728410128 -2021-04-02 03:00:00,1996.5,2010.6,1990.6,1995.8,8188221.970033337 -2021-04-02 02:00:00,1992.3,2004.0,1986.2,1996.34672436,15844621.983139517 -2021-04-02 01:00:00,1956.4,1992.3,1956.4,1992.3,9378693.12291906 -2021-04-02 00:00:00,1967.8,1971.9,1948.8,1956.4,2107411.71873928 -2021-04-01 23:00:00,1970.7,1977.5,1967.1,1967.8,1591205.181691018 -2021-04-01 22:00:00,1963.3986405,1971.7,1955.1,1970.5,2124238.3123223158 -2021-04-01 21:00:00,1970.1,1973.4,1950.0,1962.2,2117740.992829192 -2021-04-01 20:00:00,1973.9,1982.0,1966.0,1969.8,2293173.068327862 -2021-04-01 19:00:00,1966.004591,1982.0,1960.5,1973.5,9883273.38765342 -2021-04-01 18:00:00,1938.0,1975.5,1888.0,1966.1,17686470.84038991 -2021-04-01 17:00:00,1946.3,1965.0,1928.9,1939.5,9919495.058886046 -2021-04-01 16:00:00,1945.6,1957.5,1938.5,1947.1,4892740.499375574 -2021-04-01 15:00:00,1933.6,1948.30958948,1931.2358936,1945.25369526,2557155.866770496 -2021-04-01 14:00:00,1935.2,1935.2,1921.2,1933.2,1917164.44121688 -2021-04-01 13:00:00,1922.7,1943.3,1922.47206403,1935.2,4977076.931935265 -2021-04-01 12:00:00,1919.9,1925.47277201,1913.14354643,1922.6,1995626.279201774 -2021-04-01 11:00:00,1929.1,1929.2,1908.0,1919.7,5372895.527754282 -2021-04-01 10:00:00,1937.0,1942.4,1921.7,1928.1,2413348.352732394 -2021-04-01 09:00:00,1942.6,1955.7,1933.6,1937.1,4692303.088055715 -2021-04-01 08:00:00,1925.5,1967.4,1925.5,1943.0729833,8779920.529889394 -2021-04-01 07:00:00,1915.0,1930.1,1907.9,1924.1,6746524.487787509 -2021-04-01 06:00:00,1910.0,1925.8273616,1910.0,1914.2,1421136.868881362 -2021-04-01 05:00:00,1915.4,1920.2,1908.5,1909.7,2339688.976791322 -2021-04-01 04:00:00,1923.5,1928.3,1903.7,1915.4,2070976.715151056 -2021-04-01 03:00:00,1926.1,1926.2,1913.0,1923.8,6321423.969031394 -2021-04-01 02:00:00,1940.0,1942.9,1924.8,1926.6,7204580.762063256 -2021-04-01 01:00:00,1931.7,1940.7,1923.6,1940.6,6592109.987835868 -2021-04-01 00:00:00,1919.3,1938.5,1919.3,1931.7,4736753.85797916 -2021-03-31 23:00:00,1906.1,1924.4,1903.1,1919.3,4236098.2676166585 -2021-03-31 22:00:00,1930.2,1935.0,1906.1,1906.1,3999569.595899871 -2021-03-31 21:00:00,1939.5,1948.52489247,1923.5,1930.2,8484510.013305439 -2021-03-31 20:00:00,1899.5,1940.4,1893.3,1939.3,9297137.92035897 -2021-03-31 19:00:00,1892.7,1917.7,1892.7,1899.7,11966585.931157451 -2021-03-31 18:00:00,1852.9,1895.11405141,1851.3,1892.7526225,11058644.300354864 -2021-03-31 17:00:00,1845.7,1855.4,1844.7,1852.9,4144323.208602368 -2021-03-31 16:00:00,1850.4,1859.9,1839.6,1845.7,8029867.132873808 -2021-03-31 15:00:00,1835.4,1853.8,1834.1,1850.3,5687781.633375195 -2021-03-31 14:00:00,1829.9,1839.5,1825.7,1835.376504,4456981.948962303 -2021-03-31 13:00:00,1816.47979195,1833.9,1815.1,1829.4,1478621.441469408 -2021-03-31 12:00:00,1809.3,1820.4,1798.7,1816.2,1810562.317760898 -2021-03-31 11:00:00,1802.0,1811.4,1801.1,1809.4,1184737.333409328 -2021-03-31 10:00:00,1808.5,1813.1,1786.0,1801.9,2246896.392134846 -2021-03-31 09:00:00,1808.3,1814.7,1800.9,1808.6,3380078.737651014 -2021-03-31 08:00:00,1815.4,1817.9,1772.3,1808.6,11086350.319722528 -2021-03-31 07:00:00,1856.9,1858.4,1807.1,1815.7,8855708.234347796 -2021-03-31 06:00:00,1832.9,1858.1,1830.9,1856.9,5376208.760230453 -2021-03-31 05:00:00,1826.7,1834.9,1822.1,1834.0,940293.26494418 -2021-03-31 04:00:00,1824.2,1829.3,1818.1,1827.5,1285026.01079105 -2021-03-31 03:00:00,1842.3,1842.3,1813.22187821,1824.2,3260720.382309404 -2021-03-31 02:00:00,1851.6,1851.6,1841.6,1842.6,1170552.421154922 -2021-03-31 01:00:00,1861.0,1865.0,1848.5,1851.62413876,2762091.8690601345 -2021-03-31 00:00:00,1843.9,1861.5,1843.2,1861.3,1729550.677722581 -2021-03-30 23:00:00,1842.1,1846.9,1840.5,1843.9,753447.6910840201 -2021-03-30 22:00:00,1847.0,1850.4,1840.1,1842.3,669541.635718308 -2021-03-30 21:00:00,1842.0,1847.4,1840.8,1847.0,734079.93566519 -2021-03-30 20:00:00,1859.7,1861.0,1835.1,1842.00221657,2461737.4502515807 -2021-03-30 19:00:00,1843.3,1859.8,1841.0,1859.8,3346835.69433978 -2021-03-30 18:00:00,1836.5,1847.7,1836.5,1843.6,2128797.834971456 -2021-03-30 17:00:00,1832.9,1837.6,1832.9,1837.0,586446.54252943 -2021-03-30 16:00:00,1832.68753573,1837.9,1830.6,1832.8,934109.681148584 -2021-03-30 15:00:00,1840.3,1844.8,1829.6,1832.7,1505263.535229495 -2021-03-30 14:00:00,1836.4,1845.41782979,1829.5,1840.2,2762314.671459828 -2021-03-30 13:00:00,1844.4409074,1848.3,1834.56461872,1836.0,2072779.83912564 -2021-03-30 12:00:00,1852.20049679,1852.5,1839.7,1844.4409074,3089752.27845709 -2021-03-30 11:00:00,1838.7,1853.3,1837.6,1852.4,6559839.373470328 -2021-03-30 10:00:00,1836.8,1848.5,1826.0,1838.4,5901567.286896336 -2021-03-30 09:00:00,1815.0,1838.9,1812.7,1836.0,6578025.0335406 -2021-03-30 08:00:00,1819.5,1822.9,1805.5,1815.9,1535801.24002431 -2021-03-30 07:00:00,1818.2399772,1825.9,1814.6,1820.5,1435328.6941682152 -2021-03-30 06:00:00,1808.7,1824.4,1805.6,1818.2,2250393.41452729 -2021-03-30 05:00:00,1805.6,1809.4,1799.6,1809.1,890173.0510568429 -2021-03-30 04:00:00,1798.1,1814.2,1789.1,1805.7,1619933.713256703 -2021-03-30 03:00:00,1794.5,1803.4,1792.9,1798.3,1040091.033577078 -2021-03-30 02:00:00,1807.1,1807.1,1788.7,1794.9,1942857.912175344 -2021-03-30 01:00:00,1811.6,1812.9,1801.3,1807.589805,1253153.869833402 -2021-03-30 00:00:00,1818.2,1828.9,1811.6,1811.7,1803095.815153644 -2021-03-29 23:00:00,1813.9,1824.9,1800.2860756,1818.2,1911604.543454276 -2021-03-29 22:00:00,1809.1,1817.4,1808.7,1813.9,785310.1622642871 -2021-03-29 21:00:00,1808.3,1818.4,1808.1,1809.6,1593029.918917008 -2021-03-29 20:00:00,1815.8,1818.4,1806.38481879,1808.2,2121338.17801324 -2021-03-29 19:00:00,1827.9,1830.29910885,1809.0,1815.61434833,2502664.712304123 -2021-03-29 18:00:00,1833.9873435,1837.4,1816.6,1827.5,2709761.2359574 -2021-03-29 17:00:00,1806.8,1839.0,1802.7,1834.0,11601552.80938416 -2021-03-29 16:00:00,1790.61039949,1809.0,1779.6,1806.7493278,14649867.61204975 -2021-03-29 15:00:00,1782.9,1792.25997148,1762.2,1791.6,3708419.5953820073 -2021-03-29 14:00:00,1783.1,1788.2,1778.2,1782.8,4264987.420241352 -2021-03-29 13:00:00,1777.2,1788.9,1769.6,1783.1,1766755.209374419 -2021-03-29 12:00:00,1766.1,1788.2,1765.9,1777.1,7719944.419465018 -2021-03-29 11:00:00,1773.9,1778.5,1761.8,1766.1,11337879.049976535 -2021-03-29 10:00:00,1762.1,1776.0,1755.6,1773.8,9305188.573051307 -2021-03-29 09:00:00,1738.8,1769.14968809,1738.8,1762.0,22108570.76072806 -2021-03-29 08:00:00,1706.7,1743.1,1706.7,1738.4,12222399.398950055 -2021-03-29 07:00:00,1697.30284648,1708.6,1697.2,1705.4,2064186.893016656 -2021-03-29 06:00:00,1689.6,1697.9,1689.5863441,1696.8,800061.9735660721 -2021-03-29 05:00:00,1696.0,1698.6,1685.1,1688.9,1530133.7620050372 -2021-03-29 04:00:00,1696.19579064,1701.8,1693.6,1696.0,3482659.00275328 -2021-03-29 03:00:00,1696.2,1700.4,1694.6,1696.1549418,843364.4553138555 -2021-03-29 02:00:00,1683.7,1698.1,1682.1,1695.3,1114369.6385494769 -2021-03-29 01:00:00,1685.0,1687.4,1677.1,1683.5,2633173.086605425 -2021-03-29 00:00:00,1687.2,1692.3,1682.1,1684.6,656598.4642082319 -2021-03-28 23:00:00,1684.6,1689.3,1681.1,1687.2,868552.0906602719 -2021-03-28 22:00:00,1675.1,1685.9,1672.1,1684.8,792901.527676128 -2021-03-28 21:00:00,1668.1,1680.4,1666.1,1675.2,509810.987292912 -2021-03-28 20:00:00,1674.5,1677.7,1666.1,1667.6,947180.23606272 -2021-03-28 19:00:00,1676.0,1679.9,1662.2,1674.7,3743057.319629994 -2021-03-28 18:00:00,1704.6,1706.0,1675.5,1676.1,1620006.1274517928 -2021-03-28 17:00:00,1705.8,1709.9,1701.6,1704.7,1228828.297971902 -2021-03-28 16:00:00,1711.7,1716.4,1702.6,1705.8,1564180.925496504 -2021-03-28 15:00:00,1703.0,1713.4,1698.9,1711.8,3630932.589789324 -2021-03-28 14:00:00,1696.6,1704.4,1690.6,1702.7,1067351.867695024 -2021-03-28 13:00:00,1692.6,1700.0,1691.1,1697.2,260939.568598708 -2021-03-28 12:00:00,1704.2,1708.4,1684.04473456,1692.6,1835847.493095798 -2021-03-28 11:00:00,1712.1,1712.1,1701.1,1705.5,1119414.63205791 -2021-03-28 10:00:00,1716.1,1717.0,1704.6,1712.4,845054.05227252 -2021-03-28 09:00:00,1720.8,1727.7,1714.7,1716.9,2260437.16071696 -2021-03-28 08:00:00,1719.8,1720.9,1713.1,1720.9,1146579.343497444 -2021-03-28 07:00:00,1714.9,1720.4,1713.7,1719.9,902611.862220159 -2021-03-28 06:00:00,1723.4,1723.8,1712.6,1714.9,960920.939245366 -2021-03-28 05:00:00,1720.3,1723.9,1717.2,1723.4,642678.121623118 -2021-03-28 04:00:00,1712.8,1723.1,1710.6,1720.3,826916.564462192 -2021-03-28 03:00:00,1709.4,1715.4,1709.1,1712.5,980149.2737741248 -2021-03-28 02:00:00,1714.1,1714.9,1707.2,1709.5,513270.15964497 -2021-03-28 01:00:00,1711.6,1715.9,1708.7,1713.6,501616.547558784 -2021-03-28 00:00:00,1713.8,1717.9,1703.7,1712.0,2619554.59982144 -2021-03-27 23:00:00,1724.8,1727.4,1711.47756551,1713.9,1189737.98408097 -2021-03-27 22:00:00,1729.9,1733.8,1716.8423148,1724.7,987197.815986078 -2021-03-27 21:00:00,1719.8,1732.6,1718.3,1729.9,1756181.18692943 -2021-03-27 20:00:00,1706.4,1721.1,1704.2,1719.7,2991404.451007376 -2021-03-27 19:00:00,1706.2,1709.0,1701.39468304,1707.3,877218.9061012649 -2021-03-27 18:00:00,1711.2773336,1711.4,1699.9,1706.1,2294698.111849769 -2021-03-27 17:00:00,1707.7,1712.3,1704.7,1711.4,2689000.6111165923 -2021-03-27 16:00:00,1683.5,1708.6,1683.5,1707.2,6083247.387233105 -2021-03-27 15:00:00,1681.1,1690.9,1680.1,1683.5,2013024.6120575496 -2021-03-27 14:00:00,1684.7,1684.7,1675.3,1682.2,458549.447539872 -2021-03-27 13:00:00,1679.1,1687.0,1671.86550358,1684.2,1796480.317932048 -2021-03-27 12:00:00,1682.1,1685.9,1667.4,1679.1,1321397.550217161 -2021-03-27 11:00:00,1688.6,1688.9,1677.6,1682.5,1341521.026424375 -2021-03-27 10:00:00,1698.9,1703.1579348,1688.6,1689.0,1676569.05493869 -2021-03-27 09:00:00,1693.9,1698.9,1689.7,1698.9,1286475.485630874 -2021-03-27 08:00:00,1692.6,1695.0,1682.8,1694.1,1528636.827679254 -2021-03-27 07:00:00,1700.6,1701.2,1684.2,1692.5,1364799.77043335 -2021-03-27 06:00:00,1701.5,1705.4,1698.1,1700.6,1485424.569378772 -2021-03-27 05:00:00,1697.0,1703.3,1691.6,1701.5,1774406.1489531551 -2021-03-27 04:00:00,1693.74082136,1704.9,1691.7,1696.7,1046428.887803826 -2021-03-27 03:00:00,1695.5,1697.0,1689.1,1694.56853609,983561.1202634342 -2021-03-27 02:00:00,1690.9,1698.9,1687.4,1695.7,443508.36844583903 -2021-03-27 01:00:00,1694.58239,1706.3,1686.0,1691.8,1312232.23620049 -2021-03-27 00:00:00,1698.5,1718.3,1694.1,1694.1,3667971.676149114 -2021-03-26 23:00:00,1681.5,1699.0,1680.0,1698.5,1730996.094540335 -2021-03-26 22:00:00,1689.8620653,1693.8,1676.5,1682.4,1807153.893501672 -2021-03-26 21:00:00,1663.7,1690.7,1663.6,1689.7,3876751.575930023 -2021-03-26 20:00:00,1664.2577456,1674.6,1662.2,1663.8,1451014.955048538 -2021-03-26 19:00:00,1658.0,1665.75238384,1654.3,1664.1,792150.1038625949 -2021-03-26 18:00:00,1663.15974915,1665.04581875,1652.9,1657.7,1186673.978058965 -2021-03-26 17:00:00,1665.6,1667.7,1655.9,1662.5703524,2287036.677220805 -2021-03-26 16:00:00,1640.4,1665.8,1634.2,1665.68963149,7710328.030925664 -2021-03-26 15:00:00,1643.6,1645.5,1635.1,1640.4,3747174.843396276 -2021-03-26 14:00:00,1649.6,1650.0,1639.3,1643.6,5303921.684495532 -2021-03-26 13:00:00,1633.4,1650.0,1628.1,1646.6,8978823.779063769 -2021-03-26 12:00:00,1618.1498635,1633.4,1613.2,1633.4,9044845.939711776 -2021-03-26 11:00:00,1622.5,1624.4,1612.5,1618.3321389,3346699.7421800243 -2021-03-26 10:00:00,1618.2,1625.4,1616.1,1622.5,3574748.308294625 -2021-03-26 09:00:00,1625.6,1629.4,1615.6,1618.3,5802026.777684678 -2021-03-26 08:00:00,1628.9,1637.1,1623.3,1625.5,7177988.5753805 -2021-03-26 07:00:00,1618.6,1635.4,1612.9,1628.9,7684167.127379651 -2021-03-26 06:00:00,1622.7,1623.4,1616.1,1618.7,5413826.922516838 -2021-03-26 05:00:00,1620.0,1626.0,1618.7,1622.7,7403679.628669098 -2021-03-26 04:00:00,1619.7,1622.8,1612.1,1619.6,2726757.115673112 -2021-03-26 03:00:00,1613.9,1625.3,1613.9,1619.7,4525030.376277691 -2021-03-26 02:00:00,1626.2,1626.7,1611.3,1613.4,3163467.136484196 -2021-03-26 01:00:00,1621.7,1626.6,1617.6,1626.1,10583425.865453055 -2021-03-26 00:00:00,1587.1,1628.9,1587.1,1621.3588531,3959879.5654205056 -2021-03-25 23:00:00,1583.7,1595.8,1583.7,1587.6,2562056.679659148 -2021-03-25 22:00:00,1610.4,1616.4,1579.6,1584.2,2953428.013386942 -2021-03-25 21:00:00,1603.9,1610.5,1598.1,1610.2,606858.99527751 -2021-03-25 20:00:00,1605.8,1613.5,1601.0,1603.2,831709.38465216 -2021-03-25 19:00:00,1613.0,1616.0,1602.1,1605.4,2209100.961728796 -2021-03-25 18:00:00,1605.2,1620.2,1601.1,1612.0,2336537.93418864 -2021-03-25 17:00:00,1593.0,1608.9,1587.1,1605.1,2590955.453125368 -2021-03-25 16:00:00,1595.0,1605.4,1572.0,1591.9033072,7758999.73158549 -2021-03-25 15:00:00,1599.9,1602.4,1578.8,1594.3,4022319.149160869 -2021-03-25 14:00:00,1595.9,1612.0,1594.1,1598.8,4329367.706355076 -2021-03-25 13:00:00,1576.36630141,1600.9,1561.7,1595.4,5755672.987587858 -2021-03-25 12:00:00,1591.7,1599.4,1555.0,1575.4,12149854.971643478 -2021-03-25 11:00:00,1617.3,1620.5,1591.8,1591.8,4311439.053475303 -2021-03-25 10:00:00,1609.6,1617.3,1597.3,1617.2,5322168.028868236 -2021-03-25 09:00:00,1597.2,1611.6,1590.6,1609.5,2383676.209764075 -2021-03-25 08:00:00,1573.1066978,1603.8,1572.2,1597.1,4088936.144995914 -2021-03-25 07:00:00,1593.5,1595.0,1572.1,1572.6,5838934.783125426 -2021-03-25 06:00:00,1585.22239879,1596.0,1584.1,1592.9,2845178.7533656443 -2021-03-25 05:00:00,1571.3,1591.02329774,1568.8,1586.28638579,8421221.689353783 -2021-03-25 04:00:00,1570.0,1580.3,1562.1,1571.5494274,4243261.097165235 -2021-03-25 03:00:00,1569.9,1580.8,1559.4,1570.4,3768656.522524192 -2021-03-25 02:00:00,1553.0,1578.4,1548.3,1569.8,12599653.04514748 -2021-03-25 01:00:00,1591.1,1591.9,1552.3,1553.1,17316221.151785225 -2021-03-25 00:00:00,1585.8,1598.21538035,1578.2,1590.8,23953551.00152289 -2021-03-24 23:00:00,1586.0,1597.6,1573.9,1585.8,37600021.45049301 -2021-03-24 22:00:00,1611.6,1611.6,1546.0,1586.1,31184889.89524589 -2021-03-24 21:00:00,1612.6,1621.4,1597.1,1613.4,2164710.111537426 -2021-03-24 20:00:00,1636.1,1637.6,1582.5,1612.59209388,26086257.21074081 -2021-03-24 19:00:00,1667.2,1673.9,1625.2,1636.8,18257883.622748356 -2021-03-24 18:00:00,1697.1,1701.4,1667.1,1667.2,4918607.049051456 -2021-03-24 17:00:00,1702.6,1709.4,1696.6,1697.2,2178603.824229464 -2021-03-24 16:00:00,1721.0,1725.9,1702.1,1702.8,4110760.292455476 -2021-03-24 15:00:00,1722.4,1727.4,1713.7,1720.4,2708865.86825426 -2021-03-24 14:00:00,1723.7,1727.4,1720.1,1722.4,2137423.6884197444 -2021-03-24 13:00:00,1731.70682022,1733.4,1716.6,1724.1,17129882.61056738 -2021-03-24 12:00:00,1715.48833933,1740.9,1715.4,1731.8,27930315.969540518 -2021-03-24 11:00:00,1715.5,1715.5,1708.1,1715.4883557,4256524.72486939 -2021-03-24 10:00:00,1712.9,1717.2,1710.1,1715.5,8191401.911338956 -2021-03-24 09:00:00,1715.0,1720.0,1709.5,1712.6,12377537.847974673 -2021-03-24 08:00:00,1698.388074,1720.0,1697.9,1714.3,9380904.575827638 -2021-03-24 07:00:00,1684.0,1704.2,1684.0,1699.4,10565625.842232091 -2021-03-24 06:00:00,1673.5,1688.9,1662.0,1684.3,2736970.509674279 -2021-03-24 05:00:00,1680.1,1684.8,1671.0,1673.3,1524053.728337525 -2021-03-24 04:00:00,1681.6,1690.5,1676.3,1679.2,2927853.8083880404 -2021-03-24 03:00:00,1680.4,1688.11646903,1675.1,1681.6,1642193.458800048 -2021-03-24 02:00:00,1676.1,1683.9,1672.1,1680.4,865025.146615808 -2021-03-24 01:00:00,1657.1,1678.9,1654.1,1676.1,1547791.841651832 -2021-03-24 00:00:00,1668.4,1679.0,1655.0,1657.1,35889330.853669256 -2021-03-23 23:00:00,1665.4,1678.586184,1664.4,1669.1,586919.993502434 -2021-03-23 22:00:00,1668.0,1682.6,1663.3978976,1665.4,998526.447645584 -2021-03-23 21:00:00,1672.1320882,1677.9,1659.22976184,1668.0,1860515.49827052 -2021-03-23 20:00:00,1705.6,1707.0,1670.0,1671.9,1743049.803102318 -2021-03-23 19:00:00,1708.1,1712.9,1693.7,1707.0,1202056.81618377 -2021-03-23 18:00:00,1715.9,1720.4,1707.5,1708.7,3464298.450946438 -2021-03-23 17:00:00,1710.9,1719.4,1708.3,1715.8,1252177.409129392 -2021-03-23 16:00:00,1704.9,1719.9,1693.6,1710.9,1765483.872234075 -2021-03-23 15:00:00,1707.9,1713.8,1702.2,1703.3660436,517194.13847815286 -2021-03-23 14:00:00,1708.7,1712.8,1690.0,1707.03272933,1468229.2210278297 -2021-03-23 13:00:00,1704.5,1716.9,1703.0,1708.3,2406084.385042173 -2021-03-23 12:00:00,1686.7,1708.9,1686.7,1703.3,2876100.5277249687 -2021-03-23 11:00:00,1689.1,1695.9,1679.9,1687.2,1568868.841870848 -2021-03-23 10:00:00,1686.36009574,1691.48132258,1683.8,1689.5,1133136.250690075 -2021-03-23 09:00:00,1680.7,1689.7,1677.6,1686.3,1172313.729104595 -2021-03-23 08:00:00,1678.5,1682.7,1666.1,1680.8,2127316.11970504 -2021-03-23 07:00:00,1655.1,1682.0,1655.1,1679.1,1208918.150250714 -2021-03-23 06:00:00,1676.5,1677.9,1650.6,1655.0,5392553.22895455 -2021-03-23 05:00:00,1692.9,1694.9,1664.2,1676.36337482,3575964.2875754773 -2021-03-23 04:00:00,1701.6,1704.1,1686.6,1692.9,1450102.52324619 -2021-03-23 03:00:00,1692.7,1701.7,1688.3,1701.7,908588.44020945 -2021-03-23 02:00:00,1708.5,1709.9,1689.4,1692.7,1781643.203910068 -2021-03-23 01:00:00,1690.7,1713.2,1688.1,1707.9,3565824.1194647555 -2021-03-23 00:00:00,1682.0,1693.4,1668.1,1692.16921692,11538062.368799623 -2021-03-22 23:00:00,1695.6,1704.6,1682.0,1682.0,3965371.27588504 -2021-03-22 22:00:00,1679.4,1696.0,1656.0,1695.5,29231010.073742524 -2021-03-22 21:00:00,1676.5,1692.7,1661.5,1680.5,7398583.51084576 -2021-03-22 20:00:00,1739.3,1745.4,1676.2036534,1676.2036534,46216095.90340987 -2021-03-22 19:00:00,1772.6,1772.9,1738.409952,1739.6,20330987.47525461 -2021-03-22 18:00:00,1780.6,1782.7,1768.8,1772.7,1596013.93872528 -2021-03-22 17:00:00,1773.3,1781.7,1767.5,1781.4,1972808.5959885544 -2021-03-22 16:00:00,1779.3,1782.9,1758.0,1773.4,4618650.546995348 -2021-03-22 15:00:00,1780.1,1786.4,1777.6,1779.2,814370.233433088 -2021-03-22 14:00:00,1777.6,1784.9,1774.1,1780.5,3633584.379790125 -2021-03-22 13:00:00,1784.1,1791.4,1769.6,1777.8,3040298.6847518515 -2021-03-22 12:00:00,1796.8,1798.9,1777.1,1785.1,1951987.5148143067 -2021-03-22 11:00:00,1796.0,1805.0,1792.09382153,1796.6,2051174.978466484 -2021-03-22 10:00:00,1781.8,1808.29169634,1779.6,1796.1,4039491.074821376 -2021-03-22 09:00:00,1779.5899185,1781.9,1773.7,1781.9,539226.195559081 -2021-03-22 08:00:00,1787.7,1789.5,1778.17708725,1779.45123474,793317.1664189021 -2021-03-22 07:00:00,1789.1,1794.9,1783.1,1787.9,1072471.221452958 -2021-03-22 06:00:00,1787.6,1794.0,1787.5,1789.6,704294.4204575439 -2021-03-22 05:00:00,1785.9,1792.4,1780.2,1787.8,7303127.233219566 -2021-03-22 04:00:00,1783.1,1787.5,1780.0,1785.9,6792380.182098052 -2021-03-22 03:00:00,1771.2,1786.4,1770.2,1783.1,2357051.4320271267 -2021-03-22 02:00:00,1764.7,1774.9,1757.7,1771.1,832655.135641485 -2021-03-22 01:00:00,1758.3,1767.4,1757.0,1764.7,11171904.735799298 -2021-03-22 00:00:00,1784.6,1785.9,1756.2,1757.8,9327670.8781157 -2021-03-21 23:00:00,1784.8,1791.1,1778.1,1784.3,6130010.389927865 -2021-03-21 22:00:00,1809.3,1809.3,1784.7,1784.8,2076730.23408176 -2021-03-21 21:00:00,1797.9,1809.5,1797.1,1809.17957089,1179146.295394095 -2021-03-21 20:00:00,1795.3,1800.0065475,1793.6,1797.8,1970842.08794344 -2021-03-21 19:00:00,1792.8,1797.0,1792.2,1795.5,825181.8487797149 -2021-03-21 18:00:00,1785.9,1793.2,1782.3,1791.5237494,12371210.133917283 -2021-03-21 17:00:00,1779.1,1785.9,1777.8,1785.8,9880344.22043793 -2021-03-21 16:00:00,1786.5,1787.9,1775.1,1778.9,6977253.24975151 -2021-03-21 15:00:00,1781.9,1795.0,1781.9,1786.5,10797045.300239896 -2021-03-21 14:00:00,1781.3,1783.6,1781.1,1782.0,8906055.726973679 -2021-03-21 13:00:00,1765.6,1784.9,1765.6,1781.3,8787885.854450144 -2021-03-21 12:00:00,1770.2,1770.2,1758.1,1765.6,1475611.578091392 -2021-03-21 11:00:00,1767.1,1772.8,1758.1,1770.2,2715109.717271196 -2021-03-21 10:00:00,1762.6045129,1772.7,1759.1,1768.1,4356549.935777846 -2021-03-21 09:00:00,1782.1,1782.3,1745.26096753,1763.6,27137923.595556717 -2021-03-21 08:00:00,1778.8,1783.4,1775.5,1782.2,5112951.989938982 -2021-03-21 07:00:00,1775.0,1781.5,1774.1,1778.9,1661957.711994505 -2021-03-21 06:00:00,1774.4,1784.5,1769.9,1775.0,6159061.815352 -2021-03-21 05:00:00,1769.9,1776.9,1769.9,1775.7,7285040.997867746 -2021-03-21 04:00:00,1783.8,1784.3,1766.2,1769.9,30826699.01258761 -2021-03-21 03:00:00,1779.1,1785.8,1775.1,1784.2,2284123.7216139543 -2021-03-21 02:00:00,1799.8,1799.8,1765.0833046,1778.5,22198116.530932065 -2021-03-21 01:00:00,1803.0,1809.8,1794.0,1800.0,1632782.237238 -2021-03-21 00:00:00,1804.7,1815.9,1785.2,1804.0,4074528.49499476 -2021-03-20 23:00:00,1828.1,1828.1,1801.1,1804.6,4596159.572305531 -2021-03-20 22:00:00,1833.8,1838.2,1826.1,1828.1,795673.0201010699 -2021-03-20 21:00:00,1825.8,1833.6128102,1822.7439801,1833.2,724283.6484893641 -2021-03-20 20:00:00,1849.00850021,1850.0,1818.2,1825.7,7922850.346133231 -2021-03-20 19:00:00,1845.3,1852.5,1845.0,1849.2,324685.98808656 -2021-03-20 18:00:00,1846.8,1853.3,1845.2,1845.2,572920.245838612 -2021-03-20 17:00:00,1845.7,1850.0,1841.8,1846.8,577242.93720204 -2021-03-20 16:00:00,1858.0,1861.3,1843.0,1844.8,685992.60428224 -2021-03-20 15:00:00,1854.0,1860.65929265,1852.6,1855.9,1010272.256036066 -2021-03-20 14:00:00,1847.3,1853.9,1840.4,1853.2,1909905.643010224 -2021-03-20 13:00:00,1844.9,1871.97180834,1840.30827804,1847.2,14533101.108239464 -2021-03-20 12:00:00,1844.4,1847.8,1837.7,1845.1,3126230.45316807 -2021-03-20 11:00:00,1836.8,1849.0,1833.6,1844.4,2612722.627414956 -2021-03-20 10:00:00,1835.5,1838.5,1829.0,1836.7,899613.804584027 -2021-03-20 09:00:00,1832.0,1836.8,1830.1,1835.5,974900.880830325 -2021-03-20 08:00:00,1824.4,1832.3,1824.4,1832.0,1179489.46189768 -2021-03-20 07:00:00,1823.5,1827.2,1818.0,1824.2,567655.776809366 -2021-03-20 06:00:00,1822.4,1828.9,1821.1,1823.1,343062.57786561595 -2021-03-20 05:00:00,1829.0,1831.3,1820.6,1822.8,497544.040604268 -2021-03-20 04:00:00,1834.0,1844.2,1828.1,1830.0,1962724.4974557 -2021-03-20 03:00:00,1828.3,1834.8,1827.6,1833.9,475953.10812336905 -2021-03-20 02:00:00,1825.2,1835.9,1823.1,1828.9,744435.789024401 -2021-03-20 01:00:00,1814.9,1828.5,1813.1,1825.1,842358.59791401 -2021-03-20 00:00:00,1809.2,1817.9,1801.0,1815.2,1735661.283355864 -2021-03-19 23:00:00,1820.9,1821.9,1805.1,1809.8,2211966.390765528 -2021-03-19 22:00:00,1826.8,1826.8,1815.2,1820.9,610079.02791303 -2021-03-19 21:00:00,1818.1,1830.9,1815.1,1826.9,1217034.658977781 -2021-03-19 20:00:00,1828.3,1842.0159641,1813.62600546,1818.1,3884999.2417121 -2021-03-19 19:00:00,1824.8,1829.3,1823.1,1827.0,608600.94139215 -2021-03-19 18:00:00,1823.9,1826.6,1814.0,1825.0,1011533.67505975 -2021-03-19 17:00:00,1825.1,1826.7,1818.1,1823.9,869090.373015163 -2021-03-19 16:00:00,1822.8,1829.5,1816.1,1824.9,2594967.062246328 -2021-03-19 15:00:00,1818.8,1825.0,1811.8,1822.5,1582548.264845325 -2021-03-19 14:00:00,1808.3,1819.3,1801.1,1818.8,2131734.345114424 -2021-03-19 13:00:00,1813.7,1813.9,1802.1,1809.49278773,2393488.834786546 -2021-03-19 12:00:00,1819.0,1827.1,1812.1,1813.9,5301864.483893296 -2021-03-19 11:00:00,1811.5,1821.9,1807.1,1819.0,2403639.01078234 -2021-03-19 10:00:00,1801.1,1813.0,1799.2,1812.1,814285.5380714859 -2021-03-19 09:00:00,1806.3,1816.83803255,1798.2,1801.0,7022010.17601274 -2021-03-19 08:00:00,1792.61807786,1814.0,1784.2,1806.3,2989624.256144442 -2021-03-19 07:00:00,1798.5,1800.9,1791.1,1791.6,1313887.430006208 -2021-03-19 06:00:00,1801.9,1808.9,1792.4,1798.1,3316136.80108098 -2021-03-19 05:00:00,1781.2,1803.7,1779.6,1801.3,1760552.823610308 -2021-03-19 04:00:00,1778.7,1789.2,1772.1,1781.1,1594792.76741703 -2021-03-19 03:00:00,1773.4,1781.9,1770.1,1778.3,741220.438718995 -2021-03-19 02:00:00,1777.3,1785.57184701,1769.5,1773.4,13759568.167317534 -2021-03-19 01:00:00,1759.85538814,1777.6,1753.6,1777.1,1194764.548457662 -2021-03-19 00:00:00,1775.4,1776.4,1733.3,1759.7,13914156.673711509 -2021-03-18 23:00:00,1779.0,1790.9,1775.1,1775.3,1162148.643333964 -2021-03-18 22:00:00,1781.28630464,1795.0,1778.0,1779.2,1525985.78059648 -2021-03-18 21:00:00,1773.5,1787.7,1771.0,1782.7,1609842.7940047302 -2021-03-18 20:00:00,1769.2,1779.9,1759.34360321,1773.7,3499886.204518029 -2021-03-18 19:00:00,1795.2,1797.9,1760.1,1768.9,7711686.464748365 -2021-03-18 18:00:00,1818.6,1824.9,1790.3,1795.8,4736695.49805474 -2021-03-18 17:00:00,1811.6,1823.9,1811.6,1818.6,2534391.972915264 -2021-03-18 16:00:00,1822.9,1832.9,1811.1,1811.9,3752571.707252901 -2021-03-18 15:00:00,1791.6,1827.3943549,1787.2,1822.3,3049378.6831448767 -2021-03-18 14:00:00,1791.2,1800.76148968,1784.2,1792.0,2275660.5524889603 -2021-03-18 13:00:00,1798.2,1801.9,1790.1,1792.3,1474406.154232125 -2021-03-18 12:00:00,1799.6,1799.78411995,1783.2,1798.6,3691186.049641154 -2021-03-18 11:00:00,1817.7,1818.4,1792.58064864,1799.1,3915947.062266363 -2021-03-18 10:00:00,1812.9,1821.5,1811.0,1819.3,1089558.056159727 -2021-03-18 09:00:00,1806.2,1818.0,1805.1,1812.9955172,957794.6956982432 -2021-03-18 08:00:00,1815.3,1821.6,1805.33086589,1806.2,1839730.05007308 -2021-03-18 07:00:00,1830.1,1830.2,1810.75704351,1814.9,5733859.108272967 -2021-03-18 06:00:00,1833.1,1834.0,1820.1,1830.2,1777275.9738189902 -2021-03-18 05:00:00,1831.5,1834.9,1826.7,1832.2,883468.450281888 -2021-03-18 04:00:00,1835.2,1844.4,1828.1,1831.2,1789611.1141356002 -2021-03-18 03:00:00,1840.1,1845.10237124,1832.1,1835.18298,3706788.922729197 -2021-03-18 02:00:00,1830.4,1849.2,1830.3,1840.1,4633119.06355307 -2021-03-18 01:00:00,1818.4,1831.9,1818.4,1829.8,1464346.480625476 -2021-03-18 00:00:00,1821.8524069,1836.7,1810.8,1817.5893356,4092698.2108403738 -2021-03-17 23:00:00,1809.6,1823.9,1807.1,1821.7,27850115.521658488 -2021-03-17 22:00:00,1816.2,1819.4,1806.6,1809.5,50332910.676747166 -2021-03-17 21:00:00,1810.7,1820.9,1805.5744,1816.2,44231442.59292599 -2021-03-17 20:00:00,1822.5,1832.6,1805.2,1810.7,61219276.31340947 -2021-03-17 19:00:00,1817.5,1833.9,1814.9,1822.5,49314527.02593585 -2021-03-17 18:00:00,1788.8964819,1822.8,1788.7,1817.5,47950363.90356848 -2021-03-17 17:00:00,1787.79925477,1795.3,1785.6122699,1788.1,5725733.7599924095 -2021-03-17 16:00:00,1773.0,1795.9121538,1768.9,1788.0,18281272.83192348 -2021-03-17 15:00:00,1767.1,1776.2,1757.99318131,1773.8,11408100.885438588 -2021-03-17 14:00:00,1767.6,1775.9,1759.1,1767.4,3705379.42268861 -2021-03-17 13:00:00,1763.8,1773.8,1759.4,1768.1,1943402.503883605 -2021-03-17 12:00:00,1758.6,1766.9,1741.8,1763.67113009,14311047.701857587 -2021-03-17 11:00:00,1765.1,1767.0,1755.2,1759.04833,10734973.852918282 -2021-03-17 10:00:00,1757.2,1770.7,1752.8,1765.2,24341072.80269648 -2021-03-17 09:00:00,1779.4,1784.0,1753.4,1757.605044,29443479.946785778 -2021-03-17 08:00:00,1785.5,1794.9,1777.0,1780.6,1786967.0914882158 -2021-03-17 07:00:00,1784.74865818,1786.0,1779.1,1784.9,959033.624265886 -2021-03-17 06:00:00,1779.0,1787.9,1773.3,1783.7,621935.456873853 -2021-03-17 05:00:00,1771.2,1780.0,1766.0,1779.0,3806541.2365373694 -2021-03-17 04:00:00,1767.0,1776.9,1766.0,1772.1,3504293.322651297 -2021-03-17 03:00:00,1774.1,1777.9,1757.7,1767.2,8393280.930793881 -2021-03-17 02:00:00,1783.8,1785.6,1765.9,1775.0,3938203.765002 -2021-03-17 01:00:00,1783.1,1785.9,1774.2,1783.7,1065571.05814262 -2021-03-17 00:00:00,1804.9,1812.5,1772.1,1783.77831093,2183156.994854618 -2021-03-16 23:00:00,1786.2,1806.9,1781.9,1805.0,1538335.5281886 -2021-03-16 22:00:00,1786.5,1797.0,1780.74197093,1786.5,4714330.12278255 -2021-03-16 21:00:00,1797.0,1797.4,1786.1,1786.3,10016306.581942884 -2021-03-16 20:00:00,1784.9,1798.9,1782.2,1797.0,7223676.52288962 -2021-03-16 19:00:00,1776.2,1787.0,1772.1,1784.9,1252474.741286002 -2021-03-16 18:00:00,1773.37027258,1781.5,1766.0,1776.4,2372115.6824091123 -2021-03-16 17:00:00,1799.1,1803.51950203,1761.3,1772.81470545,5319978.978901804 -2021-03-16 16:00:00,1803.3,1812.4,1795.1,1799.2,14390155.575284114 -2021-03-16 15:00:00,1796.9,1805.3,1792.7,1803.2,6845766.464427409 -2021-03-16 14:00:00,1785.6,1797.0,1780.7134972,1797.0,2351844.75290472 -2021-03-16 13:00:00,1779.6,1794.4,1775.8209924,1785.512355,1541218.9796658263 -2021-03-16 12:00:00,1791.3,1794.8,1765.5,1779.6,3355349.906822976 -2021-03-16 11:00:00,1795.8,1799.7820178,1780.8,1791.3,1641165.911460012 -2021-03-16 10:00:00,1803.91324,1805.3,1784.9,1795.3,10988548.904380098 -2021-03-16 09:00:00,1801.4,1814.5,1798.6,1803.7,32323283.55052812 -2021-03-16 08:00:00,1797.0,1824.2,1796.1,1801.4,40867177.43301959 -2021-03-16 07:00:00,1789.8,1801.9,1785.4,1796.4,32350832.350763764 -2021-03-16 06:00:00,1753.3111986,1794.8368344,1738.1,1789.8,18028883.682117168 -2021-03-16 05:00:00,1752.4,1759.1,1740.4,1752.4868868,5058173.08226319 -2021-03-16 04:00:00,1751.9,1762.0,1748.4,1752.5,2125627.966845775 -2021-03-16 03:00:00,1755.2,1758.1,1740.0,1752.44874936,3045897.8494835915 -2021-03-16 02:00:00,1753.6,1761.74576696,1746.2,1755.2,3327447.664118368 -2021-03-16 01:00:00,1733.5,1758.7,1723.2,1753.5,67582026.4323811 -2021-03-16 00:00:00,1796.7,1806.4,1732.0,1733.0,35009908.85079748 -2021-03-15 23:00:00,1789.6,1811.4,1786.3,1796.0,2373535.30816192 -2021-03-15 22:00:00,1801.2,1805.8,1781.3,1789.8,4940174.397360246 -2021-03-15 21:00:00,1794.3,1805.6,1791.5,1801.2,3566235.8091997323 -2021-03-15 20:00:00,1788.8460816,1809.8,1781.3,1793.9,3271754.431482619 -2021-03-15 19:00:00,1788.5,1796.9,1786.48057747,1788.7,987303.565739747 -2021-03-15 18:00:00,1773.3,1791.9,1768.2,1788.5,3541948.3864373 -2021-03-15 17:00:00,1774.2,1780.7,1760.0,1773.5,9089532.62150385 -2021-03-15 16:00:00,1768.3,1788.5,1757.7,1774.1,17971046.335768707 -2021-03-15 15:00:00,1778.80629754,1790.2,1768.1,1768.2111309,3278975.0977817867 -2021-03-15 14:00:00,1790.9,1806.1,1778.1,1778.80629754,5252972.323158606 -2021-03-15 13:00:00,1785.0,1795.7,1780.3,1791.7,4619689.493059168 -2021-03-15 12:00:00,1772.1,1786.0,1756.6,1785.0,61673798.53756065 -2021-03-15 11:00:00,1783.0,1785.9,1766.9,1772.7,12633082.589069484 -2021-03-15 10:00:00,1766.9,1783.0,1762.1,1783.0,5314126.19712546 -2021-03-15 09:00:00,1791.1,1799.2,1735.59653136,1766.8,34931080.81506409 -2021-03-15 08:00:00,1796.2,1810.9,1788.8,1792.1,14752159.772695769 -2021-03-15 07:00:00,1813.0,1816.1,1781.1,1796.5,117218600.18065389 -2021-03-15 06:00:00,1841.2,1850.4,1802.1,1813.0,49695107.14292138 -2021-03-15 05:00:00,1861.7,1863.9,1841.1,1841.1,2696378.800314231 -2021-03-15 04:00:00,1883.8,1889.9,1855.8,1860.9,3954300.2116750176 -2021-03-15 03:00:00,1880.4,1886.8,1880.4,1882.9,3334954.2331418544 -2021-03-15 02:00:00,1881.9,1888.9,1878.4,1880.4,3458016.656239056 -2021-03-15 01:00:00,1870.1,1888.7,1866.1,1881.8,3401906.759963896 -2021-03-15 00:00:00,1847.96830749,1879.9,1840.0,1870.9,6742073.5224368535 -2021-03-14 23:00:00,1882.1,1895.0,1846.6,1847.96830749,5991948.8438335415 -2021-03-14 22:00:00,1869.8,1886.4,1861.1,1882.3,3695904.815946392 -2021-03-14 21:00:00,1876.8,1879.9,1863.7,1869.9,2468508.9650374805 -2021-03-14 20:00:00,1871.0,1877.5,1861.5,1876.3,1564986.102264683 -2021-03-14 19:00:00,1874.5,1877.9,1862.1,1871.2,3265897.40844464 -2021-03-14 18:00:00,1854.5,1878.5,1854.2,1874.9,1678478.3852219451 -2021-03-14 17:00:00,1852.9,1865.2,1850.1,1854.5,3009118.7763269204 -2021-03-14 16:00:00,1857.7,1867.9,1840.0,1852.9,11848929.421157328 -2021-03-14 15:00:00,1866.9,1868.2,1847.0,1857.8,5463586.15576676 -2021-03-14 14:00:00,1863.9,1881.3,1863.2,1866.9,2814441.9419179144 -2021-03-14 13:00:00,1882.9,1882.9,1854.4,1865.8,3024216.654720986 -2021-03-14 12:00:00,1880.5,1885.6,1873.5,1880.3,3481396.241548871 -2021-03-14 11:00:00,1870.1,1880.9,1849.1,1880.0,7990341.8178024 -2021-03-14 10:00:00,1903.6,1904.6,1867.4,1870.1,5000809.636205569 -2021-03-14 09:00:00,1895.9,1908.2,1893.1,1903.3,7632097.504720122 -2021-03-14 08:00:00,1888.52588445,1899.9,1883.7,1895.5,2558713.8563502696 -2021-03-14 07:00:00,1897.9,1903.9,1886.1,1886.1,2567944.410494841 -2021-03-14 06:00:00,1897.1,1897.9,1880.5,1897.9,4037345.540420087 -2021-03-14 05:00:00,1903.3,1906.8,1888.2405503,1897.1,4719656.683104561 -2021-03-14 04:00:00,1910.4,1910.4,1898.8,1903.28108043,2328829.81819648 -2021-03-14 03:00:00,1904.6,1918.9,1895.1,1910.4,2805537.9990681605 -2021-03-14 02:00:00,1904.2,1910.1,1897.4,1904.4,3841879.53407508 -2021-03-14 01:00:00,1914.9,1914.9,1890.6,1904.2,5663343.574323856 -2021-03-14 00:00:00,1922.9,1933.0,1913.7,1914.6,1975399.9776538736 -2021-03-13 23:00:00,1919.8,1942.3,1919.7,1921.9,4001269.3247579406 -2021-03-13 22:00:00,1912.8,1922.3,1907.6,1919.6,2799445.821410696 -2021-03-13 21:00:00,1933.8,1936.3,1896.32108233,1912.8,10481704.762148377 -2021-03-13 20:00:00,1927.7,1943.6,1926.0,1933.1,7633018.996738771 -2021-03-13 19:00:00,1914.0,1928.3,1907.1,1927.4,7301738.988334624 -2021-03-13 18:00:00,1913.8,1921.8,1904.2,1913.7,10826621.197419802 -2021-03-13 17:00:00,1886.1,1915.6,1885.32428533,1913.9,15584124.898427514 -2021-03-13 16:00:00,1876.9,1892.0,1873.4,1886.2,6969658.040809128 -2021-03-13 15:00:00,1879.6,1891.9,1864.2,1876.9,7209032.529051432 -2021-03-13 14:00:00,1887.5,1896.3,1879.5237588,1879.7,5223697.309910419 -2021-03-13 13:00:00,1885.1,1894.6,1870.84748928,1887.2,5791943.9180176 -2021-03-13 12:00:00,1875.9,1901.8,1862.5,1886.0,14933766.65307296 -2021-03-13 11:00:00,1864.6,1894.0,1863.5,1876.2,23164173.908136543 -2021-03-13 10:00:00,1793.0,1866.6,1792.0,1864.6,30018283.57290646 -2021-03-13 09:00:00,1787.3,1793.8,1783.78255735,1792.50842525,742939.2439287936 -2021-03-13 08:00:00,1792.33871071,1801.1,1782.1,1787.401036,4764534.253756743 -2021-03-13 07:00:00,1773.6,1793.0,1768.1,1792.3,3434267.301578868 -2021-03-13 06:00:00,1772.9,1777.68640306,1766.3,1773.5,1452087.904204015 -2021-03-13 05:00:00,1773.9,1782.5,1768.5,1772.8,1868844.132581824 -2021-03-13 04:00:00,1761.5,1774.0,1750.5152446,1772.9,875581.5832228661 -2021-03-13 03:00:00,1751.13552196,1764.0,1747.5,1761.4,862334.4361250721 -2021-03-13 02:00:00,1742.1,1753.9,1739.3,1751.13552196,641604.9053460031 -2021-03-13 01:00:00,1755.5,1755.9,1730.0,1741.1,1826721.7740642629 -2021-03-13 00:00:00,1768.9,1770.4,1738.7,1754.8,3210701.946895948 -2021-03-12 23:00:00,1762.5,1777.7,1761.2,1768.7,2094748.7259613285 -2021-03-12 22:00:00,1760.551542,1769.9,1756.0,1763.9,1376201.479204005 -2021-03-12 21:00:00,1744.3,1764.7,1731.9,1760.7,1344111.8020248 -2021-03-12 20:00:00,1741.9,1753.8,1727.0,1743.8,4157212.034969932 -2021-03-12 19:00:00,1775.9,1783.9,1741.9,1741.9,4182852.802317042 -2021-03-12 18:00:00,1767.4,1787.9,1761.4,1774.9,5015476.722838472 -2021-03-12 17:00:00,1779.4,1788.0,1763.1,1767.9,7687160.207523516 -2021-03-12 16:00:00,1778.2,1786.0,1773.6,1777.9,15875180.627016012 -2021-03-12 15:00:00,1755.9,1781.7,1747.5370792,1778.6,5346684.734351289 -2021-03-12 14:00:00,1748.0,1756.2,1735.2,1755.69392936,2669321.5604087296 -2021-03-12 13:00:00,1771.4,1771.5,1720.8,1748.3,20255987.63313309 -2021-03-12 12:00:00,1775.5,1785.05717802,1766.2,1771.6,2389297.941770696 -2021-03-12 11:00:00,1782.2,1792.8,1772.5,1775.9,3042978.907423791 -2021-03-12 10:00:00,1786.53662557,1786.53662557,1760.0,1782.8,11835160.247950988 -2021-03-12 09:00:00,1796.14205435,1800.4,1780.4,1786.9251989,1778878.6860048512 -2021-03-12 08:00:00,1795.5,1805.8,1778.8,1796.5,4294009.82657462 -2021-03-12 07:00:00,1809.1,1809.363192,1787.9,1796.4,3102223.622630724 -2021-03-12 06:00:00,1810.7,1816.9,1804.1,1809.38234684,3272642.999366272 -2021-03-12 05:00:00,1805.72739071,1812.0,1796.8,1810.1,9661695.849508476 -2021-03-12 04:00:00,1819.3,1823.8,1800.0,1806.3,4385174.722966637 -2021-03-12 03:00:00,1819.5,1826.9,1810.1,1819.3,3780555.653668829 -2021-03-12 02:00:00,1810.8,1820.9,1805.0,1819.6,3968644.9810070754 -2021-03-12 01:00:00,1817.3,1826.3,1805.1,1810.9,2452878.706935657 -2021-03-12 00:00:00,1829.6,1845.7,1795.45295415,1816.9,12479022.718366971 -2021-03-11 23:00:00,1830.0,1842.9,1824.2,1829.9,3689722.740856293 -2021-03-11 22:00:00,1841.9,1849.9,1818.4,1830.0,3259976.1683907 -2021-03-11 21:00:00,1812.7,1846.9,1812.7,1841.8,11391003.13043993 -2021-03-11 20:00:00,1796.9,1818.5,1794.1,1812.96655529,4771765.81334424 -2021-03-11 19:00:00,1814.5,1820.3,1789.5,1796.9,2732795.466955974 -2021-03-11 18:00:00,1797.5,1819.8,1791.4,1814.8,3686805.585733296 -2021-03-11 17:00:00,1796.275464,1804.4,1781.6,1798.1,2941876.5096633337 -2021-03-11 16:00:00,1797.6,1807.9,1785.6266923,1796.3,3379398.596488717 -2021-03-11 15:00:00,1810.1,1816.8851124,1771.2,1797.2,5772256.111989392 -2021-03-11 14:00:00,1813.67413563,1823.5,1801.5,1810.1,4357081.832030886 -2021-03-11 13:00:00,1791.6,1821.6,1791.6,1813.8,7168405.02467682 -2021-03-11 12:00:00,1782.32612405,1797.5,1770.3,1791.8,3482297.387866526 -2021-03-11 11:00:00,1766.9,1783.7,1765.0,1782.3,2782830.5859540813 -2021-03-11 10:00:00,1738.4,1767.0,1735.9,1767.0,2545566.83660616 -2021-03-11 09:00:00,1747.9,1751.9,1735.9,1738.0,1981413.50758054 -2021-03-11 08:00:00,1770.1,1771.4,1730.9,1748.4,28657359.681818496 -2021-03-11 07:00:00,1788.4,1791.9,1768.93839,1770.3,4700689.048992573 -2021-03-11 06:00:00,1782.1,1792.0,1773.18064368,1788.2,2479650.3818168123 -2021-03-11 05:00:00,1802.3,1802.7,1778.1,1782.2,2143081.382766072 -2021-03-11 04:00:00,1803.4978441,1817.9,1795.1,1801.9,2683707.5242694053 -2021-03-11 03:00:00,1802.0,1806.2,1786.7,1803.3135975,3374999.145361013 -2021-03-11 02:00:00,1788.3,1803.9,1780.21993852,1802.8,1963817.163883176 -2021-03-11 01:00:00,1781.1,1792.9,1765.2,1788.8342927,6833725.010355084 -2021-03-11 00:00:00,1797.6,1808.9,1771.3,1781.5,8629568.567755274 -2021-03-10 23:00:00,1833.6,1834.7,1792.8,1796.8,5350583.704855967 -2021-03-10 22:00:00,1818.2,1834.9,1815.1,1834.1,4385036.434948593 -2021-03-10 21:00:00,1806.8,1822.9,1766.0,1818.5,16184600.608139755 -2021-03-10 20:00:00,1840.9,1843.9,1796.1,1805.0,12316671.871069 -2021-03-10 19:00:00,1844.2,1860.9,1838.1,1838.4,3661095.256547232 -2021-03-10 18:00:00,1853.9,1861.9,1835.2,1844.2,4182085.273873932 -2021-03-10 17:00:00,1844.8,1869.9,1838.7,1853.7,11625565.733369697 -2021-03-10 16:00:00,1833.9,1845.9,1824.1,1844.4,12007556.908200026 -2021-03-10 15:00:00,1844.50338416,1850.9,1829.4,1833.7,12117765.280785805 -2021-03-10 14:00:00,1846.8,1848.6,1832.0,1844.6,15135066.2174354 -2021-03-10 13:00:00,1820.5,1852.0,1818.4,1846.8,14989309.346224762 -2021-03-10 12:00:00,1817.2,1829.9,1812.8,1820.2,7499762.801606663 -2021-03-10 11:00:00,1820.0,1822.1,1807.1,1817.2,3526578.871830476 -2021-03-10 10:00:00,1835.9,1837.6,1818.2,1819.2,2018284.229825376 -2021-03-10 09:00:00,1825.9,1840.8,1815.1,1835.1,4230046.795047633 -2021-03-10 08:00:00,1810.3,1828.7,1802.7,1825.8,3046213.657337333 -2021-03-10 07:00:00,1809.9,1817.9,1807.1,1810.3,1200608.871253024 -2021-03-10 06:00:00,1804.3,1816.9,1799.1,1809.9,1403175.841479342 -2021-03-10 05:00:00,1795.5,1807.9,1795.5,1803.5,47742695.95354574 -2021-03-10 04:00:00,1779.755817,1798.7,1770.1,1795.5,6080030.114640615 -2021-03-10 03:00:00,1798.4,1805.8,1761.1,1780.6,9092615.987591345 -2021-03-10 02:00:00,1828.2,1828.2,1774.4,1798.23076366,14299302.577727642 -2021-03-10 01:00:00,1870.5,1875.4,1819.1,1828.6,10850850.153102836 -2021-03-10 00:00:00,1873.0,1879.2,1866.2,1870.6,11536626.139389476 -2021-03-09 23:00:00,1848.7,1873.3,1840.4,1873.3,9296489.595222974 -2021-03-09 22:00:00,1826.6,1848.7,1824.6,1848.7,2148882.745765448 -2021-03-09 21:00:00,1837.2,1838.9,1820.0,1826.2,2464783.426367938 -2021-03-09 20:00:00,1830.2,1843.0,1826.28782969,1837.2,3290641.2559325523 -2021-03-09 19:00:00,1822.4,1833.6,1818.6,1830.4,3899869.51402048 -2021-03-09 18:00:00,1818.1,1825.7,1813.0,1822.4,4321153.333410065 -2021-03-09 17:00:00,1833.1,1840.9,1817.1,1818.1,2098057.292463991 -2021-03-09 16:00:00,1835.2,1848.9,1818.7,1833.5,4701467.239581119 -2021-03-09 15:00:00,1834.0,1835.2,1817.1,1835.1,4418539.276911084 -2021-03-09 14:00:00,1841.9,1842.49408,1826.4,1833.6,4465407.34223424 -2021-03-09 13:00:00,1807.6,1844.21551083,1803.2,1841.0,7468854.08255665 -2021-03-09 12:00:00,1829.6,1829.6,1801.0,1808.1,4534442.841726252 -2021-03-09 11:00:00,1826.2,1835.8,1821.35469489,1829.6,3631396.117259192 -2021-03-09 10:00:00,1833.1,1838.1,1817.37502304,1826.5,2373779.66723053 -2021-03-09 09:00:00,1837.9,1843.6786588,1829.1,1833.1,2247072.004305815 -2021-03-09 08:00:00,1815.5,1838.7,1813.4,1837.0,3609195.41910246 -2021-03-09 07:00:00,1832.29096135,1834.4,1813.2853104,1813.8,5948422.060630308 -2021-03-09 06:00:00,1844.0,1847.9,1829.3071005,1832.4,5040842.7876873845 -2021-03-09 05:00:00,1838.7,1854.6,1838.0,1844.6,3295471.277599444 -2021-03-09 04:00:00,1851.3650872,1852.1,1826.1,1839.1,3728977.003113719 -2021-03-09 03:00:00,1845.0,1861.4,1841.2,1850.8,4840117.03591304 -2021-03-09 02:00:00,1844.9,1848.9,1835.0,1844.4553092,11615101.60882308 -2021-03-09 01:00:00,1817.06458113,1859.3,1817.06458113,1844.8,13349094.441186383 -2021-03-09 00:00:00,1833.4,1843.4,1809.2,1818.1,8385019.532704235 -2021-03-08 23:00:00,1789.2,1841.8,1787.3,1833.6,21075639.419183902 -2021-03-08 22:00:00,1790.2,1794.0,1773.1,1789.1,3839921.4763054103 -2021-03-08 21:00:00,1773.9,1792.9,1769.1,1790.4,12124304.348821392 -2021-03-08 20:00:00,1775.7,1780.9,1767.1,1772.9,5286850.45410871 -2021-03-08 19:00:00,1742.9,1781.2,1742.87573191,1775.5,8067025.88171094 -2021-03-08 18:00:00,1735.9,1748.9,1733.7,1742.6,2934668.281833136 -2021-03-08 17:00:00,1729.5,1742.7,1725.1,1735.9,2690930.813765125 -2021-03-08 16:00:00,1744.8,1749.6,1724.5,1729.6,5891089.268535808 -2021-03-08 15:00:00,1735.9,1752.1,1724.1,1744.7,5833953.114584841 -2021-03-08 14:00:00,1736.8,1750.0,1712.02888584,1735.9,6568174.768128174 -2021-03-08 13:00:00,1711.58032806,1736.9,1711.58032806,1736.4,3102004.20012192 -2021-03-08 12:00:00,1723.2,1733.7,1706.5,1711.3,2561063.468309118 -2021-03-08 11:00:00,1712.1,1727.0,1703.7,1723.1,3019838.210043777 -2021-03-08 10:00:00,1688.7,1718.9,1680.1,1711.3,3682527.099487266 -2021-03-08 09:00:00,1685.2,1694.0,1671.1,1688.2,6789791.49358515 -2021-03-08 08:00:00,1692.37890087,1697.2,1666.6,1685.2,9976681.90653838 -2021-03-08 07:00:00,1722.4,1729.3,1684.8,1692.4,7676271.915846693 -2021-03-08 06:00:00,1750.5,1754.5,1716.5,1722.4,5308934.312759745 -2021-03-08 05:00:00,1728.9,1756.1,1728.9,1751.77958664,4487990.212431456 -2021-03-08 04:00:00,1725.8,1730.73810428,1711.7,1727.9,2534837.236002794 -2021-03-08 03:00:00,1724.9,1730.4,1714.3,1724.1,2110431.740980227 -2021-03-08 02:00:00,1737.9,1739.9,1713.1,1724.3,3655534.442457566 -2021-03-08 01:00:00,1743.9,1753.7,1731.3,1737.7,3927901.596264924 -2021-03-08 00:00:00,1726.3,1751.4,1726.2,1742.9,8732690.85925407 -2021-03-07 23:00:00,1678.9,1734.0,1678.2,1727.9,12303595.967893412 -2021-03-07 22:00:00,1663.9,1685.6,1661.88674855,1678.8,1745186.754409104 -2021-03-07 21:00:00,1650.7,1665.9,1648.4,1664.9,3294753.1414405094 -2021-03-07 20:00:00,1658.7,1658.7,1634.4,1650.4,5112527.03834624 -2021-03-07 19:00:00,1657.4,1664.7,1642.6,1660.7173401,3356759.487871588 -2021-03-07 18:00:00,1676.9,1676.9,1656.21823864,1656.21823864,2325517.635152267 -2021-03-07 17:00:00,1670.6,1680.1,1664.6,1676.9,3978530.949383097 -2021-03-07 16:00:00,1652.6,1677.9,1652.6,1670.1,3377765.769131364 -2021-03-07 15:00:00,1650.49851236,1654.8,1636.2701908,1652.4,1874801.5146256683 -2021-03-07 14:00:00,1664.7,1678.9,1632.7,1649.2,8435856.287620412 -2021-03-07 13:00:00,1670.1,1670.1,1658.0,1664.9,1366138.964391851 -2021-03-07 12:00:00,1678.9,1679.7,1660.6,1670.1,1759978.2786138991 -2021-03-07 11:00:00,1675.6,1680.9,1663.3,1678.9,1302800.828573366 -2021-03-07 10:00:00,1685.9,1689.6,1671.1,1676.5,2758080.699450335 -2021-03-07 09:00:00,1669.6,1686.9,1669.6,1685.2,2562375.48904656 -2021-03-07 08:00:00,1685.5,1694.7,1668.1,1670.0,6224579.8860665 -2021-03-07 07:00:00,1664.3,1687.0,1659.9,1684.4,2868087.795741868 -2021-03-07 06:00:00,1664.8,1669.0,1651.3,1663.4,863074.1152872061 -2021-03-07 05:00:00,1658.1,1668.5,1649.3,1664.2,1707126.731904036 -2021-03-07 04:00:00,1650.7,1660.8,1648.1,1657.9,900152.5868216091 -2021-03-07 03:00:00,1657.9,1664.9,1644.1,1649.42606369,1720498.954059161 -2021-03-07 02:00:00,1642.7530497,1669.9,1640.4,1657.1,2498961.0633800286 -2021-03-07 01:00:00,1671.4,1677.9,1635.6244646,1641.98948,5897127.650838578 -2021-03-07 00:00:00,1650.2,1685.0,1650.2,1671.5,7375115.173018045 -2021-03-06 23:00:00,1664.9,1669.9,1645.9,1650.6,2516637.494946708 -2021-03-06 22:00:00,1642.2,1670.7,1636.1,1665.2,3113230.803749984 -2021-03-06 21:00:00,1651.7,1667.2,1635.0,1642.1,7386954.402153262 -2021-03-06 20:00:00,1617.0,1653.2435652,1616.9,1651.4,39797935.40829389 -2021-03-06 19:00:00,1611.9,1623.9,1606.4,1617.0,53239163.43208617 -2021-03-06 18:00:00,1601.2,1618.7,1600.1,1611.9,49696465.29372451 -2021-03-06 17:00:00,1582.6,1606.5,1579.9,1601.2,27270797.232925497 -2021-03-06 16:00:00,1547.1,1588.0,1545.5,1582.45760192,13344958.903274024 -2021-03-06 15:00:00,1545.5,1558.9,1545.5,1546.1,7292453.192410835 -2021-03-06 14:00:00,1530.4,1550.0,1529.9,1545.5,25386135.03852723 -2021-03-06 13:00:00,1541.8,1543.1,1514.1,1531.2,12476079.413671104 -2021-03-06 12:00:00,1561.7,1561.9,1536.1,1541.9,9646694.574052565 -2021-03-06 11:00:00,1562.0,1568.9,1556.1,1561.8,39775944.13855364 -2021-03-06 10:00:00,1563.5,1575.2,1559.4,1562.2,14359176.928528871 -2021-03-06 09:00:00,1573.6,1582.6,1561.2,1562.7,28366646.962767825 -2021-03-06 08:00:00,1590.2,1596.0,1571.7,1573.3,46253761.41745692 -2021-03-06 07:00:00,1579.5,1594.0,1579.5,1590.8,16338197.43087238 -2021-03-06 06:00:00,1575.7564212,1588.8,1573.8,1579.5,13230480.972647248 -2021-03-06 05:00:00,1532.4,1575.7564212,1525.5,1575.7564212,9138317.541044377 -2021-03-06 04:00:00,1533.9,1534.9,1522.2,1532.5,1713532.200874 -2021-03-06 03:00:00,1538.9,1539.9,1526.0,1532.9,1288330.411609764 -2021-03-06 02:00:00,1537.3,1542.1,1523.1,1539.9,906303.183580791 -2021-03-06 01:00:00,1544.5,1548.9,1532.7,1537.3,1009387.129153008 -2021-03-06 00:00:00,1531.4780532,1551.0,1531.4780532,1544.9,1249500.565527998 -2021-03-05 23:00:00,1538.7,1543.02235813,1527.1,1531.7,2329988.8469275422 -2021-03-05 22:00:00,1534.2,1551.0,1531.7,1540.6,3066585.102043936 -2021-03-05 21:00:00,1535.9,1549.0,1530.8,1533.9,4067219.3882340873 -2021-03-05 20:00:00,1536.4,1541.4,1528.2,1535.7,2318282.563555908 -2021-03-05 19:00:00,1523.9,1539.4,1519.3,1536.6,3794894.92399758 -2021-03-05 18:00:00,1509.9,1529.6,1506.5,1522.7,5840179.7957957 -2021-03-05 17:00:00,1480.24477332,1511.5,1476.2,1509.9,3021708.7528587542 -2021-03-05 16:00:00,1483.6,1483.65370731,1455.0,1480.65871202,9061258.4764309 -2021-03-05 15:00:00,1495.5068986,1508.9,1482.7,1483.0,3459206.43972666 -2021-03-05 14:00:00,1491.9,1514.8,1490.0,1495.414646,5960786.298382907 -2021-03-05 13:00:00,1484.3,1499.3,1474.1,1491.9,6901873.842173796 -2021-03-05 12:00:00,1483.5,1489.3,1464.0,1484.3,2615722.527217503 -2021-03-05 11:00:00,1474.0,1484.3,1474.0,1483.4,2082785.2449266885 -2021-03-05 10:00:00,1473.0,1478.9,1464.4,1473.3,2422254.5168039817 -2021-03-05 09:00:00,1459.9,1475.5129211,1456.8,1473.1,4056621.882042433 -2021-03-05 08:00:00,1479.1,1485.6,1445.1,1459.9,24103073.517965987 -2021-03-05 07:00:00,1483.3,1488.8,1472.3,1479.0,5691258.50113482 -2021-03-05 06:00:00,1475.4,1487.1820194,1472.7,1483.3,1321997.935779612 -2021-03-05 05:00:00,1471.1,1481.9,1466.1,1475.5,2462249.30988153 -2021-03-05 04:00:00,1484.1,1489.0,1469.1,1471.1,24607677.028010216 -2021-03-05 03:00:00,1483.1,1486.3,1474.6,1484.7,1151696.54108838 -2021-03-05 02:00:00,1466.9,1485.2,1447.8,1484.1,6994380.174170255 -2021-03-05 01:00:00,1479.9,1484.4,1466.0,1466.0,12514947.6913375 -2021-03-05 00:00:00,1540.9,1541.48045207,1473.0,1481.0,47932264.55090733 -2021-03-04 23:00:00,1531.9,1547.9,1526.0,1539.28432632,2069516.3084260772 -2021-03-04 22:00:00,1518.7,1534.9,1514.1,1530.8,2024684.735988144 -2021-03-04 21:00:00,1532.4,1537.5,1512.0,1518.9,2043874.594984485 -2021-03-04 20:00:00,1528.1,1533.0,1507.4,1532.0,12640477.44696604 -2021-03-04 19:00:00,1511.1,1541.4,1511.0,1527.7,6862677.147645561 -2021-03-04 18:00:00,1564.9,1565.9,1511.1,1511.2,50935789.8026222 -2021-03-04 17:00:00,1586.9,1601.0,1558.8,1564.9,26235033.06932517 -2021-03-04 16:00:00,1578.2,1595.3,1574.5,1587.0,5234323.62442113 -2021-03-04 15:00:00,1576.0,1580.9,1556.1,1578.1,12154619.093420427 -2021-03-04 14:00:00,1569.4,1603.9,1563.2,1574.9,4489860.659512822 -2021-03-04 13:00:00,1562.5,1572.9,1547.9,1569.20919098,5643949.436287899 -2021-03-04 12:00:00,1563.1,1575.2,1554.3,1562.0,1719088.6730960798 -2021-03-04 11:00:00,1558.2,1566.6,1548.6,1565.40898948,4148347.309294501 -2021-03-04 10:00:00,1548.9,1569.0,1542.3,1558.9,3174126.5882670474 -2021-03-04 09:00:00,1572.3,1572.7,1529.46344848,1548.1,5971815.719344405 -2021-03-04 08:00:00,1572.9,1589.9,1565.5,1571.99614402,2256917.196355913 -2021-03-04 07:00:00,1550.2,1574.1,1548.3,1574.1,1086810.437145708 -2021-03-04 06:00:00,1562.8,1567.9,1545.1,1550.58667078,1193945.5576608109 -2021-03-04 05:00:00,1539.0,1565.71959162,1537.0,1563.4815158,3981746.003631637 -2021-03-04 04:00:00,1556.9,1567.6,1534.95743374,1538.8,8773371.619387709 -2021-03-04 03:00:00,1598.5,1605.2,1552.4,1556.9,5357376.702150901 -2021-03-04 02:00:00,1616.5,1626.6,1598.4,1599.0,1823869.49180904 -2021-03-04 01:00:00,1594.9,1619.5,1588.5,1616.5,3561742.54984887 -2021-03-04 00:00:00,1570.2,1600.1,1556.0,1594.9,4868854.77824454 -2021-03-03 23:00:00,1586.0,1600.9,1570.0,1570.0,3007460.0392274 -2021-03-03 22:00:00,1596.9,1609.7,1581.8,1586.9,1803514.952056251 -2021-03-03 21:00:00,1579.3,1600.6,1566.1,1596.4,4019784.337702848 -2021-03-03 20:00:00,1606.206304,1613.8,1576.5,1580.6,3626050.49459072 -2021-03-03 19:00:00,1621.0,1623.8,1588.2,1607.9,4641586.955723319 -2021-03-03 18:00:00,1626.6,1635.7,1613.8,1621.0,2512783.96111835 -2021-03-03 17:00:00,1614.4,1636.1,1610.9,1626.48239793,5790842.976852905 -2021-03-03 16:00:00,1602.5,1621.9,1602.5,1614.2,3532439.8195398203 -2021-03-03 15:00:00,1592.9,1605.8,1589.5,1602.3,2825736.618498969 -2021-03-03 14:00:00,1613.8,1613.8,1585.4,1592.3,5052069.615173458 -2021-03-03 13:00:00,1651.0,1652.5,1605.1,1613.8,7324127.547006682 -2021-03-03 12:00:00,1608.7,1658.0,1603.1,1649.7,13089893.502358764 -2021-03-03 11:00:00,1603.7,1611.8,1591.8,1608.7,4600393.302968767 -2021-03-03 10:00:00,1612.1,1616.7,1594.0,1603.1,9581143.39103683 -2021-03-03 09:00:00,1594.1,1616.3,1589.8,1611.8,9550695.242980769 -2021-03-03 08:00:00,1566.3,1595.9,1566.3,1594.1,8773751.91429342 -2021-03-03 07:00:00,1564.0,1577.1,1560.3,1566.3,6073131.015599049 -2021-03-03 06:00:00,1546.9,1564.0,1546.8,1564.0,5037650.32220412 -2021-03-03 05:00:00,1543.7,1554.1,1539.0,1546.6,2036094.7388727 -2021-03-03 04:00:00,1524.3,1549.2,1524.3,1542.0,2218246.17890898 -2021-03-03 03:00:00,1519.8,1526.9343199,1516.2,1524.5,1447640.369020225 -2021-03-03 02:00:00,1525.4,1528.3,1514.1,1520.1,1662400.913897556 -2021-03-03 01:00:00,1503.1,1525.4,1500.9,1525.4,2649721.688925206 -2021-03-03 00:00:00,1490.2,1508.59391684,1478.1,1503.1,5073119.321474292 -2021-03-02 23:00:00,1481.8,1497.0,1479.4,1489.7,3248843.480940218 -2021-03-02 22:00:00,1469.5,1488.7,1467.1,1482.5,2757251.1681674 -2021-03-02 21:00:00,1470.5,1479.6365936,1459.0,1469.6,6419677.619930959 -2021-03-02 20:00:00,1481.0,1481.7,1457.8,1470.0,7636426.764006601 -2021-03-02 19:00:00,1498.1,1501.9,1470.3,1480.9,11893531.372329256 -2021-03-02 18:00:00,1506.7,1518.2,1494.0,1498.2,6877612.493182398 -2021-03-02 17:00:00,1500.0,1513.4,1485.0,1507.6,16487585.530405143 -2021-03-02 16:00:00,1554.68124647,1564.1,1493.2,1500.0,18769028.180145 -2021-03-02 15:00:00,1569.32507,1574.6,1550.1,1553.9,3446262.232168801 -2021-03-02 14:00:00,1574.9,1594.7084414,1565.0,1569.7,4120566.115174938 -2021-03-02 13:00:00,1565.2,1577.0,1563.7,1574.9,5245657.313345446 -2021-03-02 12:00:00,1568.9,1580.0,1557.3,1565.1,9048597.77118672 -2021-03-02 11:00:00,1554.1,1571.4,1550.1990723,1568.9,2339280.421215752 -2021-03-02 10:00:00,1565.21216281,1571.4,1550.1990723,1555.9,1062754.18108859 -2021-03-02 09:00:00,1560.5,1574.3,1560.5,1565.93290517,4114368.633883071 -2021-03-02 08:00:00,1540.6,1565.4,1540.5,1559.6,5091480.02751122 -2021-03-02 07:00:00,1543.6,1550.4,1532.8,1540.9,2526906.261821502 -2021-03-02 06:00:00,1558.1,1559.9,1536.7,1542.6,4304862.468224802 -2021-03-02 05:00:00,1576.5,1582.75888915,1558.2,1558.2,1404047.494220406 -2021-03-02 04:00:00,1555.8,1576.3,1553.2,1576.3,2544313.153458274 -2021-03-02 03:00:00,1568.3,1575.3,1548.7,1555.3,2912957.027165519 -2021-03-02 02:00:00,1568.0,1583.7,1548.9,1567.4,4318730.920919162 -2021-03-02 01:00:00,1563.1,1569.6,1540.4,1568.2,11513363.0136262 -2021-03-02 00:00:00,1569.781015,1601.0,1557.8,1564.3,30950074.5639896 -2021-03-01 23:00:00,1549.8,1571.3,1547.8,1569.8,14193807.543768506 -2021-03-01 22:00:00,1545.4,1554.3,1537.0,1550.1,13923589.436630838 -2021-03-01 21:00:00,1520.1,1547.3,1516.3,1545.7,10990353.64623161 -2021-03-01 20:00:00,1513.7,1526.2,1506.5,1519.9,4353034.899695536 -2021-03-01 19:00:00,1524.1,1530.4,1504.5,1513.1,6507707.596462971 -2021-03-01 18:00:00,1520.88659303,1528.8,1513.5,1524.1,4406952.707357662 -2021-03-01 17:00:00,1544.0,1547.0,1518.3,1521.1,23320152.34681752 -2021-03-01 16:00:00,1551.5,1561.9,1528.6,1544.0,37403208.58527112 -2021-03-01 15:00:00,1527.0,1554.0,1526.8,1551.4,35680295.798080765 -2021-03-01 14:00:00,1524.1,1541.0,1515.9,1527.2,17208396.144034497 -2021-03-01 13:00:00,1530.9,1539.2,1524.1,1524.1,13152621.12392957 -2021-03-01 12:00:00,1527.5,1536.9,1511.5,1530.7,10776928.468926637 -2021-03-01 11:00:00,1525.7,1531.7,1516.5528983,1527.5,9645086.743231874 -2021-03-01 10:00:00,1507.96661002,1533.1,1500.2,1526.12522539,11536677.62769027 -2021-03-01 09:00:00,1468.6,1513.8,1468.3,1507.9,7184943.764033449 -2021-03-01 08:00:00,1441.23244776,1476.8,1441.23244776,1468.7,12413637.462794462 -2021-03-01 07:00:00,1428.0,1443.2,1426.3,1441.7,4270636.506957601 -2021-03-01 06:00:00,1437.9559102,1446.6,1424.2,1428.90827216,4691498.177970632 -2021-03-01 05:00:00,1445.02050216,1452.0,1432.4,1437.39994189,3483943.437577429 -2021-03-01 04:00:00,1437.8,1450.0,1425.7,1445.2,6213630.29554132 -2021-03-01 03:00:00,1444.4,1449.6,1435.5,1436.9,2296867.1491758674 -2021-03-01 02:00:00,1443.6,1461.1,1439.5,1445.1,8170003.426056779 -2021-03-01 01:00:00,1444.9,1450.4,1430.2,1442.9,2583062.8689815053 -2021-03-01 00:00:00,1424.4,1453.8,1413.9,1445.3,6623413.489070635 -2021-02-28 23:00:00,1425.1,1445.9,1412.0,1424.4,7547982.209972532 -2021-02-28 22:00:00,1416.6,1426.9,1398.0,1424.5,2519528.02431561 -2021-02-28 21:00:00,1413.1,1426.9,1404.9,1416.5,4568748.227283345 -2021-02-28 20:00:00,1394.1,1418.3,1387.4612526,1412.7,5551989.601639111 -2021-02-28 19:00:00,1353.2,1399.4,1350.1,1394.58846958,10668376.456690293 -2021-02-28 18:00:00,1332.2,1361.9,1327.9,1353.2,5033100.591939236 -2021-02-28 17:00:00,1351.1,1361.4,1332.2,1332.2,7708297.976843176 -2021-02-28 16:00:00,1321.2,1371.2,1307.0,1352.5,22153377.793240026 -2021-02-28 15:00:00,1358.5,1359.9,1296.5,1321.3,23282327.593062084 -2021-02-28 14:00:00,1338.6,1360.1,1321.2073644,1358.8,18301169.311146587 -2021-02-28 13:00:00,1361.4,1367.7,1337.0,1338.2,3968889.609008216 -2021-02-28 12:00:00,1373.6,1382.6,1350.4,1361.1,4173331.335422379 -2021-02-28 11:00:00,1366.20004363,1387.9,1362.1,1373.4,4919923.431204138 -2021-02-28 10:00:00,1367.9,1383.0,1357.5,1366.2,4378469.098523851 -2021-02-28 09:00:00,1362.9,1381.7,1352.8,1368.2,3985518.747218682 -2021-02-28 08:00:00,1346.3,1376.8,1346.1,1363.4,4612899.256034144 -2021-02-28 07:00:00,1336.9,1358.7,1326.3,1347.1,5377992.675663905 -2021-02-28 06:00:00,1365.9,1368.2,1318.0,1337.9,23247035.30302319 -2021-02-28 05:00:00,1372.1457057,1400.4,1356.0,1365.9,8179424.928506548 -2021-02-28 04:00:00,1370.8,1400.6,1365.6,1371.4,29178030.440867197 -2021-02-28 03:00:00,1431.90746208,1431.90746208,1368.8,1369.6,17370027.293910656 -2021-02-28 02:00:00,1465.9,1467.4,1425.3,1432.0,11432011.6591812 -2021-02-28 01:00:00,1463.7,1471.3,1452.5,1465.9,1421139.735811687 -2021-02-28 00:00:00,1459.9,1469.7,1443.5,1463.7,4038787.95200811 -2021-02-27 23:00:00,1466.2,1471.6,1427.9,1460.9,13114195.38181459 -2021-02-27 22:00:00,1507.1,1511.8,1463.2,1465.3,4284455.064791797 -2021-02-27 21:00:00,1509.5,1525.1,1500.0,1507.2,4088256.651181056 -2021-02-27 20:00:00,1513.7,1521.2,1502.4,1509.3,3222881.115913485 -2021-02-27 19:00:00,1491.7,1516.1,1489.8,1513.8,3474986.2988768457 -2021-02-27 18:00:00,1488.4,1497.1,1488.4,1491.7,2230146.9453403912 -2021-02-27 17:00:00,1472.4,1489.5,1470.4,1488.6,4429301.793336594 -2021-02-27 16:00:00,1456.1,1476.8366613,1449.5,1472.4,5790963.597289165 -2021-02-27 15:00:00,1472.70770387,1489.8,1447.0,1456.1,31913977.43592763 -2021-02-27 14:00:00,1483.9,1489.5,1461.2,1473.4,1727017.819923338 -2021-02-27 13:00:00,1486.0,1494.3,1477.1,1483.2,1733270.090192784 -2021-02-27 12:00:00,1469.5,1494.4,1456.9,1485.9,5467474.181050597 -2021-02-27 11:00:00,1466.1,1485.0,1462.7,1470.50302478,1586206.117528138 -2021-02-27 10:00:00,1464.2,1477.7,1463.1,1466.5,1524938.6305784748 -2021-02-27 09:00:00,1471.1,1473.3,1454.5,1465.1,3105316.772455534 -2021-02-27 08:00:00,1489.8,1493.1,1461.3,1473.03816669,3435740.4486402054 -2021-02-27 07:00:00,1506.0,1506.35717455,1481.1,1490.6,2719080.062545146 -2021-02-27 06:00:00,1505.6,1527.1,1499.3,1505.7,4025970.4693818334 -2021-02-27 05:00:00,1500.5,1513.3,1490.8,1504.9,1321925.719483331 -2021-02-27 04:00:00,1492.4,1509.3,1485.4,1500.4,2423456.7617227 -2021-02-27 03:00:00,1488.9,1513.9,1484.3,1491.02560209,2547810.785286219 -2021-02-27 02:00:00,1495.9,1516.4,1484.3,1488.9,2963459.9633856 -2021-02-27 01:00:00,1489.8,1502.9155911,1481.2,1495.5,4054440.1061064447 -2021-02-27 00:00:00,1444.1,1490.5,1439.7,1489.8,4162186.7732406 -2021-02-26 23:00:00,1425.0,1447.7,1421.7,1446.2,5395101.98905251 -2021-02-26 22:00:00,1428.70075789,1441.3,1411.0,1424.5,9223238.826424314 -2021-02-26 21:00:00,1445.4,1466.8,1427.02943706,1429.3,7621526.505312011 -2021-02-26 20:00:00,1478.7,1483.4,1443.3,1446.4,8581546.438334208 -2021-02-26 19:00:00,1505.3,1513.70421904,1474.0,1477.8,3895328.6673322143 -2021-02-26 18:00:00,1516.9,1524.0,1505.0,1506.1,17944264.68075247 -2021-02-26 17:00:00,1549.0,1561.8,1513.3,1516.6,27224810.245458037 -2021-02-26 16:00:00,1531.3,1550.4,1529.3,1548.2,19397064.507142268 -2021-02-26 15:00:00,1513.7,1539.3,1500.0,1531.3,5668250.11843411 -2021-02-26 14:00:00,1457.1,1531.5,1456.4,1513.4,8321257.55415934 -2021-02-26 13:00:00,1482.4,1487.7,1457.2,1458.3,3207678.185898912 -2021-02-26 12:00:00,1480.5,1493.8188804,1476.6,1481.8,4473712.12187183 -2021-02-26 11:00:00,1483.6,1490.8,1447.7,1479.3,18801780.633176785 -2021-02-26 10:00:00,1474.7,1486.3,1461.2,1484.1,3171160.9205288724 -2021-02-26 09:00:00,1453.1,1481.9,1440.6,1475.5,6944256.153928014 -2021-02-26 08:00:00,1429.9,1464.06976791,1428.8,1452.4,8209378.277772113 -2021-02-26 07:00:00,1459.6,1468.9,1400.1,1428.6,56599586.02766688 -2021-02-26 06:00:00,1447.7,1470.9,1446.7,1459.5,7367635.337734034 -2021-02-26 05:00:00,1500.9,1509.89933933,1447.3,1447.9,21559229.76844522 -2021-02-26 04:00:00,1489.6,1526.8,1489.5,1500.1,7064390.868701047 -2021-02-26 03:00:00,1486.9,1493.9,1471.1,1488.7,3631679.257665085 -2021-02-26 02:00:00,1472.9,1503.6,1459.4,1487.0,5305793.65864098 -2021-02-26 01:00:00,1480.1,1504.1,1463.8,1472.3,38755605.61676148 -2021-02-26 00:00:00,1485.3,1515.9,1447.4,1480.7,84610995.48519155 -2021-02-25 23:00:00,1516.1,1530.9,1460.2,1485.8,21944909.04180973 -2021-02-25 22:00:00,1526.1,1543.9,1501.0,1515.65078,12253530.251868635 -2021-02-25 21:00:00,1576.1,1583.9282409,1526.0,1526.3,9146175.92474135 -2021-02-25 20:00:00,1588.8,1589.8,1560.0,1577.5,23100753.4813334 -2021-02-25 19:00:00,1579.7,1595.7,1566.2,1588.8,23122136.255820382 -2021-02-25 18:00:00,1591.9,1603.9,1571.0,1579.3,7582747.40539615 -2021-02-25 17:00:00,1621.5,1622.71507162,1583.89819745,1591.8,5785372.408985316 -2021-02-25 16:00:00,1627.9,1636.3,1616.5,1620.4,2292012.106756608 -2021-02-25 15:00:00,1634.3,1642.5,1616.5,1627.4,9852906.869710363 -2021-02-25 14:00:00,1644.8,1652.2,1625.2,1634.5,15937452.272258615 -2021-02-25 13:00:00,1650.9,1672.3,1636.2,1644.8,25331520.336944 -2021-02-25 12:00:00,1624.9,1650.9,1615.1,1650.9,6827121.096891415 -2021-02-25 11:00:00,1611.7,1627.9,1611.7,1624.7,1601967.306341171 -2021-02-25 10:00:00,1598.39745246,1617.0,1592.1,1611.2,3497797.9610158885 -2021-02-25 09:00:00,1598.9,1607.6,1579.3,1598.5,37532279.84933125 -2021-02-25 08:00:00,1635.2,1637.5,1593.0,1598.5,3806952.871836205 -2021-02-25 07:00:00,1619.4,1648.88610848,1612.1,1635.6,6069765.566883696 -2021-02-25 06:00:00,1624.4,1629.6,1612.1,1619.3,6297731.051830752 -2021-02-25 05:00:00,1593.4,1626.7,1593.4,1624.8,9176978.268635975 -2021-02-25 04:00:00,1605.5,1614.6,1587.11035058,1592.6715744,23372527.955027364 -2021-02-25 03:00:00,1632.7,1632.7,1602.6,1606.1,4247704.283228075 -2021-02-25 02:00:00,1629.1,1645.9,1625.3,1633.0,3229613.48639022 -2021-02-25 01:00:00,1652.1,1656.9,1626.0,1630.1,2709673.0032212585 -2021-02-25 00:00:00,1624.0,1658.7,1617.2,1652.1,7566501.192878859 -2021-02-24 23:00:00,1591.5,1629.7,1588.9,1624.4,6973466.949448152 -2021-02-24 22:00:00,1591.7,1596.49656665,1556.0,1591.9,6788453.0761599215 -2021-02-24 21:00:00,1604.9,1604.9,1558.6,1591.8702696,9027965.385692935 -2021-02-24 20:00:00,1599.1,1616.2,1577.5,1605.5,7151235.785337086 -2021-02-24 19:00:00,1635.5,1640.1,1597.3,1599.6,5477530.792694544 -2021-02-24 18:00:00,1661.7,1661.7,1635.4,1635.9,3693358.095566433 -2021-02-24 17:00:00,1645.8,1661.7,1640.0,1661.7,5329257.621096925 -2021-02-24 16:00:00,1661.4,1676.0,1641.9,1646.3,12364092.421855535 -2021-02-24 15:00:00,1643.3,1662.9,1590.3,1661.1,19173526.43972243 -2021-02-24 14:00:00,1639.7,1651.9,1628.0,1643.41610121,20986339.566771816 -2021-02-24 13:00:00,1688.7,1698.24860437,1622.1,1640.0,41735648.6344036 -2021-02-24 12:00:00,1676.4,1706.5,1675.0,1688.4,8993133.108719174 -2021-02-24 11:00:00,1660.2,1694.78336502,1660.2,1676.6,7652548.861832998 -2021-02-24 10:00:00,1687.2,1693.6,1659.5,1660.0,16899842.952286597 -2021-02-24 09:00:00,1675.5,1709.4,1668.7,1687.2,25286133.49874609 -2021-02-24 08:00:00,1642.1,1676.9,1631.56177781,1674.9,28164501.48433424 -2021-02-24 07:00:00,1636.2,1648.0,1614.0,1641.8,6685987.663233652 -2021-02-24 06:00:00,1626.1,1648.3,1611.0,1636.39125951,7264448.661456024 -2021-02-24 05:00:00,1644.2,1652.5,1618.2,1626.9,5532500.244561741 -2021-02-24 04:00:00,1637.7,1653.8,1611.0,1643.6,13290159.085149854 -2021-02-24 03:00:00,1618.25196997,1639.7,1612.4,1637.1,11429995.951785212 -2021-02-24 02:00:00,1605.0,1634.0,1593.1,1617.4,41710867.26288559 -2021-02-24 01:00:00,1568.9,1605.0,1559.27461906,1605.0,19901401.46017395 -2021-02-24 00:00:00,1576.6,1584.8,1499.1,1568.0,28313851.06752832 -2021-02-23 23:00:00,1569.3,1579.5,1544.3,1577.0,17514964.2142228 -2021-02-23 22:00:00,1535.0,1572.8,1531.0,1567.5,6472788.251853 -2021-02-23 21:00:00,1525.4,1550.0,1518.7,1535.3,7341142.21339213 -2021-02-23 20:00:00,1446.0,1525.3,1431.8,1525.0,23568419.5157145 -2021-02-23 19:00:00,1494.8,1516.5,1445.0,1445.1,16033140.321987689 -2021-02-23 18:00:00,1518.05412034,1538.2,1491.5,1495.0,20709139.1064558 -2021-02-23 17:00:00,1550.2,1571.5,1515.3,1518.7,21181548.68332101 -2021-02-23 16:00:00,1573.3,1608.1,1536.4,1550.51982384,26076971.96073281 -2021-02-23 15:00:00,1519.26847666,1600.0,1506.1,1573.3,33339351.16753172 -2021-02-23 14:00:00,1552.0,1572.2,1475.2256983,1518.7,21314001.066093303 -2021-02-23 13:00:00,1529.8,1564.0,1512.0,1551.6,26680467.527042978 -2021-02-23 12:00:00,1452.4,1550.0,1425.6,1530.0,51829321.1251626 -2021-02-23 11:00:00,1479.0,1501.7,1370.1,1452.9,61777762.45078941 -2021-02-23 10:00:00,1498.0,1522.0,1448.5,1479.3,34438300.633437686 -2021-02-23 09:00:00,1445.1,1513.5,1360.1,1497.5,81278784.54656367 -2021-02-23 08:00:00,1580.5,1595.7,1444.8,1445.1,47839176.98841679 -2021-02-23 07:00:00,1573.1,1615.0,1563.5,1581.1,22355983.35449952 -2021-02-23 06:00:00,1613.1,1643.3,1573.0,1573.1,20894773.891300227 -2021-02-23 05:00:00,1630.3,1630.8,1534.4,1613.1,97455821.10541612 -2021-02-23 04:00:00,1676.3,1693.6,1590.0,1628.7,32231778.25806742 -2021-02-23 03:00:00,1664.7,1710.1,1661.1,1677.7,13125926.599096168 -2021-02-23 02:00:00,1710.2,1725.1,1652.9,1664.6,19087611.99116401 -2021-02-23 01:00:00,1757.7,1776.2,1700.1,1709.9,7225463.861443428 -2021-02-23 00:00:00,1775.9,1779.8,1740.8,1758.3,10158670.141729526 -2021-02-22 23:00:00,1774.5,1786.7,1745.3395319,1774.2,6045104.133200784 -2021-02-22 22:00:00,1798.2,1800.0,1760.6,1774.3,10285863.73415845 -2021-02-22 21:00:00,1765.0,1801.9,1763.6,1798.7,20039622.82999832 -2021-02-22 20:00:00,1746.3,1782.9,1741.8,1765.69612714,17982476.6710938 -2021-02-22 19:00:00,1718.6,1749.9,1710.3,1747.1,4355559.936352873 -2021-02-22 18:00:00,1681.4,1720.7,1657.5,1718.1,23858811.35735256 -2021-02-22 17:00:00,1728.4,1733.7,1673.6,1681.2,13543485.901389755 -2021-02-22 16:00:00,1730.8,1763.8,1708.7,1728.4,14442632.272560554 -2021-02-22 15:00:00,1752.1,1769.1,1697.0399957,1729.9,27247545.294868022 -2021-02-22 14:00:00,1729.6,1755.9,1550.0,1753.2,138672348.0361712 -2021-02-22 13:00:00,1780.6,1795.5,1728.7,1729.62354,24866262.70071076 -2021-02-22 12:00:00,1804.1,1808.1,1750.0,1780.9623802,36116260.773982026 -2021-02-22 11:00:00,1815.5,1831.9,1803.1,1803.1,12387571.644802172 -2021-02-22 10:00:00,1817.8,1834.7,1772.7,1817.2,20714503.198605526 -2021-02-22 09:00:00,1853.2,1862.8,1810.9,1817.9,11274718.730188802 -2021-02-22 08:00:00,1886.9606527,1889.6,1852.5,1855.5,6773114.15437917 -2021-02-22 07:00:00,1872.4,1890.45690383,1864.5,1887.2,6070300.473313496 -2021-02-22 06:00:00,1867.8,1887.7,1861.1,1872.9,7382243.256452434 -2021-02-22 05:00:00,1862.3,1883.0,1860.4,1867.9,8510851.332951406 -2021-02-22 04:00:00,1868.4,1878.8,1830.1,1862.2,19918509.062838268 -2021-02-22 03:00:00,1902.8,1909.4,1856.0,1868.9,10958834.334490174 -2021-02-22 02:00:00,1911.1,1919.0,1889.1,1903.1,7831356.757515596 -2021-02-22 01:00:00,1884.6,1919.14779694,1868.3,1911.6,14531412.855903337 -2021-02-22 00:00:00,1932.4,1934.9,1884.6,1884.6,13599428.646023152 -2021-02-21 23:00:00,1926.8,1936.6,1921.2,1932.9,2582233.118005323 -2021-02-21 22:00:00,1918.2,1929.1,1897.6,1926.27074794,11072376.303742032 -2021-02-21 21:00:00,1931.7,1937.7,1911.54513636,1918.2,10461106.209802506 -2021-02-21 20:00:00,1967.3,1967.3,1916.6,1930.8,6143799.898926839 -2021-02-21 19:00:00,1966.3,1975.1,1963.3,1966.91234595,4659279.78605455 -2021-02-21 18:00:00,1952.5,1968.9,1938.7,1965.2,7646838.765024751 -2021-02-21 17:00:00,1959.8,1959.8,1950.2,1951.3,1671148.129226641 -2021-02-21 16:00:00,1961.9,1966.7,1943.1,1959.8,5184267.2904138295 -2021-02-21 15:00:00,1964.4,1969.9,1952.1,1960.4,3846028.362310056 -2021-02-21 14:00:00,1950.5,1967.6,1942.0,1964.6,9938931.596088 -2021-02-21 13:00:00,1943.7,1954.9,1943.7,1950.4,5325447.217126177 -2021-02-21 12:00:00,1964.4,1968.8,1939.1,1943.8,4641760.703954868 -2021-02-21 11:00:00,1972.3,1978.7,1961.1,1962.9,3447763.090772301 -2021-02-21 10:00:00,1937.8,1974.0,1937.5004356,1972.8,14758358.009071536 -2021-02-21 09:00:00,1934.5,1938.9,1927.4,1937.9,5642596.18622675 -2021-02-21 08:00:00,1911.9,1941.0,1898.8,1934.4,7645923.861029376 -2021-02-21 07:00:00,1939.1615649,1945.4,1906.0,1911.1,14104450.212759944 -2021-02-21 06:00:00,1942.5,1944.9,1924.7,1939.2,3239051.146341312 -2021-02-21 05:00:00,1942.1,1952.0069046,1933.4,1942.7,2508214.86477867 -2021-02-21 04:00:00,1933.9,1944.9,1920.2,1942.5,2603186.508563025 -2021-02-21 03:00:00,1936.6,1954.1,1928.2,1934.3,3196097.72137557 -2021-02-21 02:00:00,1936.6,1955.5,1933.1,1937.0,6326583.3108283 -2021-02-21 01:00:00,1916.8,1937.2,1911.1,1936.9802808,5072720.21863809 -2021-02-21 00:00:00,1911.1,1923.8,1882.1,1916.5,13348759.784930823 -2021-02-20 23:00:00,1887.3,1923.4,1883.0,1911.7,21448392.35385899 -2021-02-20 22:00:00,1962.5,1963.4,1780.0,1889.3,143499640.01153165 -2021-02-20 21:00:00,1984.6,1984.6,1949.1,1962.6,10933608.084963456 -2021-02-20 20:00:00,1991.3,1993.9,1962.1,1984.4,6907965.961054753 -2021-02-20 19:00:00,1992.5,2000.6,1978.0306114,1991.4,3824182.11909819 -2021-02-20 18:00:00,1994.0,1998.7,1987.2,1992.3236976,2748305.511969068 -2021-02-20 17:00:00,1997.7,2019.2,1987.02863265,1994.7,5156995.029768777 -2021-02-20 16:00:00,1975.9,2002.9,1974.0,1999.2,6891709.966238664 -2021-02-20 15:00:00,1987.3,2004.6,1952.85518175,1974.9,24842733.73383528 -2021-02-20 14:00:00,2027.0,2033.8,1982.1,1987.1,9258828.026687931 -2021-02-20 13:00:00,2023.5,2034.8,2022.5,2027.0,5657598.99019234 -2021-02-20 12:00:00,1999.4,2030.9,1998.1,2023.4,6354814.93517436 -2021-02-20 11:00:00,2005.6,2013.9,1997.1,1999.5175688,2855205.1216933527 -2021-02-20 10:00:00,2003.1,2007.7526582,1993.4,2005.6,1915843.36795744 -2021-02-20 09:00:00,1991.3,2012.0,1991.2,2003.2,4907687.659584704 -2021-02-20 08:00:00,1984.3,2010.5,1984.3,1991.3,7271809.02509592 -2021-02-20 07:00:00,2028.0,2029.3,1980.3,1984.1,12543284.744781245 -2021-02-20 06:00:00,2013.1,2031.1,2010.0,2028.0,12290404.7087406 -2021-02-20 05:00:00,2021.0809011,2030.5,1990.8,2012.6,14930715.193540769 -2021-02-20 04:00:00,2014.8,2036.8,2003.7,2021.5,22500181.98928227 -2021-02-20 03:00:00,1980.0,2017.6,1973.1,2014.8,21974047.216942463 -2021-02-20 02:00:00,1947.0,1981.1,1941.0,1979.9,14020645.331951687 -2021-02-20 01:00:00,1931.1,1949.3,1929.8,1947.5,5440530.007016676 -2021-02-20 00:00:00,1955.7,1960.3,1921.0,1931.2,11437752.601690544 -2021-02-19 23:00:00,1951.5,1961.9,1949.2,1955.4077796,4373726.945294168 -2021-02-19 22:00:00,1956.49738567,1958.8,1948.5,1951.6,3100413.034554444 -2021-02-19 21:00:00,1949.2,1964.3,1949.0,1955.4,7313557.833121309 -2021-02-19 20:00:00,1953.7,1959.8,1944.0,1949.2,4804303.055861848 -2021-02-19 19:00:00,1964.5,1971.1,1946.9,1953.6,7734927.849298848 -2021-02-19 18:00:00,1962.1,1969.2,1953.1,1964.4,13335508.877975676 -2021-02-19 17:00:00,1946.2,1967.8,1941.5,1962.1,15091067.190984882 -2021-02-19 16:00:00,1940.0,1959.0,1939.1,1946.2,71167086.70569669 -2021-02-19 15:00:00,1917.4749307,1940.0399172,1916.4,1940.0,35108644.399916 -2021-02-19 14:00:00,1924.5,1929.0308592,1916.3,1918.44428723,6015864.788335311 -2021-02-19 13:00:00,1932.3,1935.0,1919.1,1924.5,4891450.961768446 -2021-02-19 12:00:00,1934.1,1940.9,1928.2,1931.8,11851538.617627747 -2021-02-19 11:00:00,1929.2,1934.5,1925.4,1934.1,2368895.3524341 -2021-02-19 10:00:00,1933.8,1940.0,1927.2,1929.1,3009005.451891646 -2021-02-19 09:00:00,1920.5,1941.8,1920.5,1932.9,11790857.917053647 -2021-02-19 08:00:00,1918.6,1924.0,1906.9,1920.3,16106026.821564356 -2021-02-19 07:00:00,1922.6,1926.8,1919.0,1919.0,2517703.9023494 -2021-02-19 06:00:00,1913.9,1922.6,1913.0,1922.5,2167342.744422675 -2021-02-19 05:00:00,1901.3,1915.9,1901.3,1913.8,2939505.7615865897 -2021-02-19 04:00:00,1908.3,1919.4,1896.8,1901.7,3914299.827000063 -2021-02-19 03:00:00,1915.3,1923.8,1907.1,1908.3,2470681.1093974262 -2021-02-19 02:00:00,1915.2,1918.8,1891.1,1915.6,8201761.56645002 -2021-02-19 01:00:00,1926.75805025,1935.9,1906.3,1915.3,3557468.835470519 -2021-02-19 00:00:00,1938.3,1949.0,1924.2,1926.8,6813512.690156244 -2021-02-18 23:00:00,1937.7,1941.1,1913.7,1937.5,3813832.5793612497 -2021-02-18 22:00:00,1944.4,1946.9,1932.2,1937.7,2336444.584014717 -2021-02-18 21:00:00,1936.9,1948.84596805,1935.1,1944.5,5808598.681995765 -2021-02-18 20:00:00,1922.2,1940.7,1914.1,1937.0,5951305.64612181 -2021-02-18 19:00:00,1926.2,1937.8,1917.29717393,1922.2,3171313.984226626 -2021-02-18 18:00:00,1917.5372388,1936.7,1912.1,1926.4,11259221.012358146 -2021-02-18 17:00:00,1922.3,1922.73072951,1914.3,1917.2,3403874.428228468 -2021-02-18 16:00:00,1909.8,1922.9,1908.7,1922.3,2608506.853924272 -2021-02-18 15:00:00,1925.1,1926.10057349,1901.2,1909.7,6123522.326162619 -2021-02-18 14:00:00,1914.1,1926.7,1907.7,1925.6,2637088.725422552 -2021-02-18 13:00:00,1901.4,1920.9,1894.27282201,1915.0,2805677.3247098504 -2021-02-18 12:00:00,1900.1,1905.6,1882.1,1901.2,6215538.749443129 -2021-02-18 11:00:00,1917.0,1920.9,1890.2,1900.0,3299167.0965380003 -2021-02-18 10:00:00,1900.0,1927.8,1900.0,1917.1,8710222.620743675 -2021-02-18 09:00:00,1890.6,1902.9,1883.1,1900.0,2106559.391043 -2021-02-18 08:00:00,1900.1,1912.1,1885.5,1890.6,2151131.710687656 -2021-02-18 07:00:00,1898.3,1906.7,1880.7,1900.0,3334815.867229 -2021-02-18 06:00:00,1901.4,1906.9,1888.46938466,1898.4,2849839.379350488 -2021-02-18 05:00:00,1901.7014912,1910.8,1897.6,1901.4,2800486.4175214805 -2021-02-18 04:00:00,1892.0,1902.4,1880.6,1901.8,4002177.724705312 -2021-02-18 03:00:00,1909.9,1910.0,1887.5,1892.2,3235803.666705516 -2021-02-18 02:00:00,1908.6,1919.5,1893.6,1910.0,8000529.1904586 -2021-02-18 01:00:00,1870.7,1920.3,1866.6647142,1908.5,36666756.35678374 -2021-02-18 00:00:00,1848.7,1870.9,1848.7,1870.82431842,4216655.399189476 -2021-02-17 23:00:00,1838.3,1849.4,1830.6,1848.7,3280738.957378449 -2021-02-17 22:00:00,1855.1,1856.9,1831.1,1838.3,4349953.116305706 -2021-02-17 21:00:00,1829.7,1856.0,1821.30727648,1854.8,9196698.401257811 -2021-02-17 20:00:00,1838.9,1842.9,1825.6,1829.8,4904481.508424764 -2021-02-17 19:00:00,1817.8,1841.2,1817.2,1838.3,5183881.985285571 -2021-02-17 18:00:00,1820.7,1825.4,1815.8,1817.9,1807847.6768789007 -2021-02-17 17:00:00,1816.29476438,1822.9,1811.3,1820.7,1378947.124149084 -2021-02-17 16:00:00,1813.9,1827.9,1801.2,1816.1,6688841.105698323 -2021-02-17 15:00:00,1819.4,1823.9,1808.0,1812.0,2522652.18692568 -2021-02-17 14:00:00,1826.2,1829.9,1808.6,1819.4,2234705.6339597884 -2021-02-17 13:00:00,1829.5,1833.8,1807.3,1826.20268522,5689922.971796923 -2021-02-17 12:00:00,1810.4,1849.0,1809.6,1829.0,20881096.1956539 -2021-02-17 11:00:00,1811.1,1817.357554,1807.7,1810.6,2466089.194927776 -2021-02-17 10:00:00,1817.0,1827.0,1806.3,1811.1,3868899.903930816 -2021-02-17 09:00:00,1802.9,1824.2,1800.4,1816.9,8666520.824593145 -2021-02-17 08:00:00,1811.6,1814.0,1795.0,1802.8,7181541.398340448 -2021-02-17 07:00:00,1777.2,1812.8402754,1774.10336,1811.6,21019013.74677006 -2021-02-17 06:00:00,1748.6,1779.0,1746.3,1777.2,7761205.423144752 -2021-02-17 05:00:00,1740.8,1749.9,1736.7,1748.5,7755687.867467539 -2021-02-17 04:00:00,1755.8,1763.9,1735.3,1740.9,5035938.402920838 -2021-02-17 03:00:00,1772.86994363,1773.8,1745.1,1755.9,5324098.899686005 -2021-02-17 02:00:00,1763.1,1782.7,1762.1934435,1772.8,4306267.898055168 -2021-02-17 01:00:00,1764.9,1776.8,1760.0,1763.1305049,1829419.9941234463 -2021-02-17 00:00:00,1783.710981,1788.4,1763.0,1764.9,4254488.409786723 -2021-02-16 23:00:00,1769.2,1787.3,1767.1,1784.6,9317616.649853157 -2021-02-16 22:00:00,1752.1,1770.9,1747.5,1769.0,4265438.201548629 -2021-02-16 21:00:00,1751.6,1753.5,1738.0,1752.2,3510568.32406581 -2021-02-16 20:00:00,1752.1,1752.3,1730.0,1752.3,7952758.703027523 -2021-02-16 19:00:00,1758.4,1763.1,1750.1,1752.6,1648182.607822248 -2021-02-16 18:00:00,1752.1,1762.9,1725.0,1758.4,15767593.68161544 -2021-02-16 17:00:00,1747.4,1763.2,1742.4,1752.7,6967560.909017756 -2021-02-16 16:00:00,1773.2915646,1779.8,1746.0,1747.1,13643662.479754576 -2021-02-16 15:00:00,1782.1,1792.7,1773.1,1773.4,3665045.022905436 -2021-02-16 14:00:00,1777.0,1786.71714951,1761.0,1782.8,13644550.90755654 -2021-02-16 13:00:00,1801.2,1804.9,1776.2,1776.5,9137115.55833582 -2021-02-16 12:00:00,1782.3,1825.0,1768.2,1800.8,33725234.56195539 -2021-02-16 11:00:00,1794.4,1794.4,1780.0,1783.4,7513447.35551949 -2021-02-16 10:00:00,1802.8,1805.0,1788.1,1794.5,2797441.485850755 -2021-02-16 09:00:00,1809.4,1809.4,1797.1,1802.8,1260058.710476024 -2021-02-16 08:00:00,1798.6,1809.5,1792.8,1809.4,1904062.8535371085 -2021-02-16 07:00:00,1796.7,1801.4,1785.5,1799.0,2540520.73143645 -2021-02-16 06:00:00,1809.1,1809.79440282,1779.4,1796.8,8644977.120383505 -2021-02-16 05:00:00,1814.3,1819.8,1804.2,1809.2,2542112.440122488 -2021-02-16 04:00:00,1823.2,1827.9,1811.1,1814.8,6746742.659835672 -2021-02-16 03:00:00,1800.9,1828.3,1797.2,1823.5967635,12771304.27918477 -2021-02-16 02:00:00,1799.9730067,1806.9,1795.0,1801.8,2199901.508943138 -2021-02-16 01:00:00,1774.8,1800.0,1772.1,1800.0,3824713.492398 -2021-02-16 00:00:00,1778.5,1782.45809318,1746.1,1774.8,13478714.673805188 -2021-02-15 23:00:00,1797.6,1806.9,1770.9,1779.42505123,7283541.040597257 -2021-02-15 22:00:00,1787.5,1798.9,1761.1,1798.7,14788214.2372983 -2021-02-15 21:00:00,1826.5,1830.8,1786.1,1788.8,9723208.96674192 -2021-02-15 20:00:00,1823.9,1837.125887,1818.1,1826.0,10642780.82438912 -2021-02-15 19:00:00,1805.2,1825.1,1804.7,1823.7,1821874.248483396 -2021-02-15 18:00:00,1817.672248,1825.9,1805.1,1805.1,1500961.51442886 -2021-02-15 17:00:00,1821.0,1829.3,1811.9,1817.5,8115738.707771599 -2021-02-15 16:00:00,1809.9,1834.0,1809.9,1821.2,8552512.86665654 -2021-02-15 15:00:00,1783.9,1809.9,1783.9,1809.84552999,3105442.5891074464 -2021-02-15 14:00:00,1803.0,1811.4,1782.2,1784.8,8575187.198836649 -2021-02-15 13:00:00,1805.0,1814.23468536,1798.1,1803.0,5090572.27314963 -2021-02-15 12:00:00,1787.4,1807.9,1777.0,1804.3,6288693.024633664 -2021-02-15 11:00:00,1770.0,1794.6,1768.5,1785.9548122,9568818.628497517 -2021-02-15 10:00:00,1760.3,1771.3,1752.9,1769.9,7288171.503249868 -2021-02-15 09:00:00,1760.9,1768.2,1751.6,1760.2962155,7543308.350018645 -2021-02-15 08:00:00,1749.1,1767.7,1740.1,1761.78253932,10130478.622672245 -2021-02-15 07:00:00,1734.15596219,1757.3,1732.94241708,1747.7,11507455.911437662 -2021-02-15 06:00:00,1721.7,1745.0,1721.7,1735.4,8932575.254191706 -2021-02-15 05:00:00,1723.2,1729.0,1702.7,1722.6,6395818.99814253 -2021-02-15 04:00:00,1724.6,1725.9,1686.9,1722.2,19376458.844287336 -2021-02-15 03:00:00,1715.8,1732.6,1693.1,1724.6,15950418.62299573 -2021-02-15 02:00:00,1749.1,1755.7,1649.0,1715.8,71813439.65164219 -2021-02-15 01:00:00,1806.6,1810.9,1732.4,1749.1,34420338.94642118 -2021-02-15 00:00:00,1801.3,1812.6,1801.3,1806.6,2967694.394711406 -2021-02-14 23:00:00,1824.2,1825.9,1801.2,1801.2,5817717.720324516 -2021-02-14 22:00:00,1826.3,1833.6,1823.2187358,1824.5,6184972.29081726 -2021-02-14 21:00:00,1817.99892,1828.1742632,1814.2,1827.0,2051001.5109021896 -2021-02-14 20:00:00,1803.7,1819.9,1800.4,1818.0,1898315.00911404 -2021-02-14 19:00:00,1806.5,1811.3,1797.3,1804.1,1498150.8167513188 -2021-02-14 18:00:00,1802.6,1810.4,1797.2,1806.4,1261639.780715312 -2021-02-14 17:00:00,1808.9,1812.5,1801.3,1803.0,1723054.92544122 -2021-02-14 16:00:00,1798.3,1809.9,1789.3,1808.8,2686770.06962168 -2021-02-14 15:00:00,1806.9,1812.9,1781.3,1798.6,10384977.251544818 -2021-02-14 14:00:00,1811.9,1822.8,1795.3,1806.8,10548011.409463909 -2021-02-14 13:00:00,1839.0,1841.3,1803.16781151,1810.0,13189584.4921835 -2021-02-14 12:00:00,1831.7,1844.9,1831.0,1839.3,3335377.206241884 -2021-02-14 11:00:00,1837.0,1837.59005111,1827.2,1832.1,4516969.221773107 -2021-02-14 10:00:00,1840.3,1848.7,1835.1,1836.98402576,2997278.703763948 -2021-02-14 09:00:00,1831.4,1841.5,1829.6,1840.8,1815957.23960196 -2021-02-14 08:00:00,1834.5,1842.9,1827.4,1831.28738752,1766880.734162538 -2021-02-14 07:00:00,1839.9,1841.9,1832.6,1834.3,2530317.464617748 -2021-02-14 06:00:00,1840.9,1853.3,1837.2,1839.28692208,9161080.117288783 -2021-02-14 05:00:00,1816.9,1843.1,1814.2,1840.6,4580681.89471233 -2021-02-14 04:00:00,1810.0,1820.8,1802.1,1816.9,1930847.198586798 -2021-02-14 03:00:00,1825.7,1830.8,1808.2,1809.424498,2081402.938525292 -2021-02-14 02:00:00,1833.6,1844.0,1824.2,1825.1,3104890.846215536 -2021-02-14 01:00:00,1832.8,1839.7,1825.6,1833.59028383,4341641.666567962 -2021-02-14 00:00:00,1816.8,1832.8,1807.40998893,1832.8,4416890.243334536 -2021-02-13 23:00:00,1815.9,1823.9,1811.9,1814.80349814,1417395.518507631 -2021-02-13 22:00:00,1811.91768219,1819.7,1805.7,1815.6,2290339.15713522 -2021-02-13 21:00:00,1798.7,1818.43965021,1796.2,1811.6,4019009.712655868 -2021-02-13 20:00:00,1798.2,1800.0,1784.4,1798.6,5774863.964906948 -2021-02-13 19:00:00,1801.47094055,1808.5,1792.4,1798.2,3120579.9879483604 -2021-02-13 18:00:00,1792.8,1810.0,1785.1,1800.98612027,3445633.9148320644 -2021-02-13 17:00:00,1809.8,1809.8,1782.7,1792.9,3568660.6992638223 -2021-02-13 16:00:00,1817.2,1824.0,1798.1,1809.3,5179514.82359133 -2021-02-13 15:00:00,1806.6,1823.9,1804.1,1817.8,4808515.077151923 -2021-02-13 14:00:00,1806.0,1806.6,1789.1,1806.4,10152992.1750596 -2021-02-13 13:00:00,1794.44104655,1810.4,1787.9,1804.6,6652030.152583886 -2021-02-13 12:00:00,1780.5,1807.6,1763.89736916,1794.9,4571055.780237537 -2021-02-13 11:00:00,1797.0,1801.7,1762.07929312,1780.4,29045027.969542347 -2021-02-13 10:00:00,1829.4,1829.4,1796.9,1797.8,6437740.344288598 -2021-02-13 09:00:00,1827.3,1840.0,1823.1666479,1829.5,2753922.47400048 -2021-02-13 08:00:00,1808.470952,1829.7,1796.3,1827.2,11508220.166507743 -2021-02-13 07:00:00,1844.0,1847.9,1806.3,1809.0,12388108.68510192 -2021-02-13 06:00:00,1851.7,1853.0,1827.4,1844.5,3524787.9214349203 -2021-02-13 05:00:00,1860.6,1861.3,1837.4,1851.6,4481611.985903784 -2021-02-13 04:00:00,1866.5580626,1868.8,1856.6,1860.5,2551030.165783895 -2021-02-13 03:00:00,1863.8,1874.1,1856.2,1867.2,6656573.405506656 -2021-02-13 02:00:00,1855.4,1863.6,1849.1,1863.6,1343344.7722059598 -2021-02-13 01:00:00,1857.8,1865.1,1846.1,1854.6,3368698.54515678 -2021-02-13 00:00:00,1842.5,1862.5,1842.4125486,1857.8,4715288.063634021 -2021-02-12 23:00:00,1851.6,1865.1,1832.0,1842.4,8015657.7309452575 -2021-02-12 22:00:00,1849.5,1852.9,1834.4,1851.6,3953509.201262724 -2021-02-12 21:00:00,1851.0,1855.0,1838.66468,1849.46382418,10043004.350509612 -2021-02-12 20:00:00,1841.4,1860.0,1841.4,1850.8,9256740.061612343 -2021-02-12 19:00:00,1827.8,1842.7,1826.47958399,1841.9,6320740.181088447 -2021-02-12 18:00:00,1847.1,1852.4,1815.1,1827.32809455,15368659.040166035 -2021-02-12 17:00:00,1823.9,1849.8,1815.1,1846.98777855,28762539.85119522 -2021-02-12 16:00:00,1790.05244332,1824.0,1787.4,1823.9,27308137.743384656 -2021-02-12 15:00:00,1755.0,1793.4,1754.7,1790.1,9188001.99780173 -2021-02-12 14:00:00,1794.27211435,1801.8,1742.1,1755.0,40497965.4499056 -2021-02-12 13:00:00,1781.7218235,1797.9,1778.4,1792.6,8141145.298074445 -2021-02-12 12:00:00,1779.0,1784.0,1770.3,1781.7,2155756.05457944 -2021-02-12 11:00:00,1769.1,1783.7,1769.1,1778.90232284,2968581.9933481123 -2021-02-12 10:00:00,1765.9,1773.9,1765.9,1767.3,1093076.129396148 -2021-02-12 09:00:00,1767.0,1767.0,1751.2,1765.9,1734967.8264651722 -2021-02-12 08:00:00,1769.4,1776.1,1763.3,1767.2,5627202.485834695 -2021-02-12 07:00:00,1761.3,1772.0,1757.1780468,1769.9,1936898.82972179 -2021-02-12 06:00:00,1762.0,1762.4,1747.1,1762.0,1500974.03876836 -2021-02-12 05:00:00,1749.65602707,1765.9,1744.5,1762.1,1482983.382449154 -2021-02-12 04:00:00,1765.7,1765.8,1740.0,1749.8,8020363.391913183 -2021-02-12 03:00:00,1776.0,1778.9,1764.5,1765.7,3159176.766489828 -2021-02-12 02:00:00,1793.3,1793.3,1772.1,1776.9,6025682.3486769935 -2021-02-12 01:00:00,1791.7,1793.4,1786.1,1793.4,7337037.007440462 -2021-02-12 00:00:00,1787.1,1808.0,1786.1,1791.868784,12214601.271431409 -2021-02-11 23:00:00,1781.9,1789.9,1775.3,1787.7,2073083.798000016 -2021-02-11 22:00:00,1768.0,1785.9,1766.9,1781.9,1734792.1004702142 -2021-02-11 21:00:00,1762.8,1774.0,1757.1,1767.8,5391145.466448724 -2021-02-11 20:00:00,1791.94684874,1808.4,1759.9,1763.8,11245560.458312644 -2021-02-11 19:00:00,1798.0,1802.1471732,1790.1,1792.6,3651672.995996074 -2021-02-11 18:00:00,1784.2,1801.9,1777.8,1798.0,6526889.27567764 -2021-02-11 17:00:00,1794.4,1796.81094819,1780.6,1784.8,4941763.620355512 -2021-02-11 16:00:00,1802.6,1814.0,1787.7,1795.4,13268934.12892396 -2021-02-11 15:00:00,1802.0,1807.9,1790.6,1803.0,10785884.79116442 -2021-02-11 14:00:00,1789.8,1807.1,1783.8,1800.1,16572920.644261422 -2021-02-11 13:00:00,1780.9,1821.9,1780.2,1789.8,19877997.568224665 -2021-02-11 12:00:00,1763.9,1793.7,1763.9,1780.9,8651032.570387956 -2021-02-11 11:00:00,1786.2,1791.31435456,1760.5,1763.4,9671999.499919727 -2021-02-11 10:00:00,1767.7,1789.0,1764.3,1785.8,8076808.16041577 -2021-02-11 09:00:00,1752.9,1770.9,1745.1,1767.6,5694639.964751448 -2021-02-11 08:00:00,1737.8,1753.9,1731.7,1752.8839392,4706547.917770826 -2021-02-11 07:00:00,1727.3318118,1748.9,1727.3318118,1737.1,3129453.6862140046 -2021-02-11 06:00:00,1719.3,1733.9,1719.3,1725.9932396,1194486.4794589377 -2021-02-11 05:00:00,1723.6,1729.8,1717.6,1719.3,4247664.771819315 -2021-02-11 04:00:00,1742.9,1747.9,1721.7,1723.8699829,4575732.322490494 -2021-02-11 03:00:00,1732.8,1749.9,1730.9,1742.8,2144330.764212688 -2021-02-11 02:00:00,1710.2,1732.9,1710.2,1732.8,2016448.869472848 -2021-02-11 01:00:00,1718.4,1724.9,1705.0,1710.1,5709538.435529424 -2021-02-11 00:00:00,1742.5,1749.9,1710.4,1718.5,7369832.08717728 -2021-02-10 23:00:00,1749.8,1761.0,1737.7,1742.1,6439665.550472132 -2021-02-10 22:00:00,1728.9,1750.9,1725.1,1749.683425,3055694.4762841263 -2021-02-10 21:00:00,1712.9,1729.6,1706.1,1729.3,3590152.635177622 -2021-02-10 20:00:00,1744.8,1746.5,1708.3,1712.9,3663491.875494087 -2021-02-10 19:00:00,1741.61971423,1746.9,1720.3,1744.8,7788403.604690568 -2021-02-10 18:00:00,1738.7,1745.9,1728.9,1741.5,4029265.8262158753 -2021-02-10 17:00:00,1728.3,1747.9,1716.1,1739.1,5770406.030283773 -2021-02-10 16:00:00,1713.8,1737.2,1693.0,1728.4340401,13268379.793023711 -2021-02-10 15:00:00,1723.3,1730.9,1681.2,1713.99121256,27371018.04172384 -2021-02-10 14:00:00,1744.6,1763.4,1713.8,1723.6,15276786.794193937 -2021-02-10 13:00:00,1744.4,1751.9,1724.8,1744.6,12105508.83591764 -2021-02-10 12:00:00,1793.1,1793.4,1678.1,1744.65584744,47699410.08633606 -2021-02-10 11:00:00,1795.9,1797.6,1774.1,1795.3,7819412.600870741 -2021-02-10 10:00:00,1791.7439012,1810.5,1784.5,1795.9,10965402.69339117 -2021-02-10 09:00:00,1805.1,1813.9,1784.1,1792.88962453,17013837.206649113 -2021-02-10 08:00:00,1813.1,1838.7,1791.47713439,1805.7,23392672.12428132 -2021-02-10 07:00:00,1801.4,1818.9,1801.3,1812.8,10263562.594376257 -2021-02-10 06:00:00,1799.4,1825.0,1799.1,1801.3,19027874.34609008 -2021-02-10 05:00:00,1786.7,1801.9,1784.1,1799.9,8535168.157910652 -2021-02-10 04:00:00,1809.0,1812.3,1768.1,1786.7,10557549.112814736 -2021-02-10 03:00:00,1809.1,1822.7,1797.6,1809.0,19186161.83266203 -2021-02-10 02:00:00,1803.3,1825.0,1797.5,1809.0,21772204.94364633 -2021-02-10 01:00:00,1788.3,1803.3,1782.1,1803.3,14541895.376673492 -2021-02-10 00:00:00,1771.8,1797.7,1761.1,1788.3,4731241.946113899 -2021-02-09 23:00:00,1766.9,1780.0,1752.7,1771.9,6645587.976300338 -2021-02-09 22:00:00,1769.4,1769.4,1756.2,1766.9,3819670.906112717 -2021-02-09 21:00:00,1767.5,1774.75288104,1762.8,1769.8,2911296.646543214 -2021-02-09 20:00:00,1774.9721962,1793.9,1767.2,1768.0,12050785.77474928 -2021-02-09 19:00:00,1754.2,1774.9,1744.9,1774.9,13360421.57923546 -2021-02-09 18:00:00,1741.9,1758.8,1737.1,1754.2,6243374.764117008 -2021-02-09 17:00:00,1733.7,1747.9,1733.3,1741.3,4351798.543024316 -2021-02-09 16:00:00,1751.5,1761.9,1723.2,1734.2,11933791.107615676 -2021-02-09 15:00:00,1758.0,1759.0,1744.5,1751.1,4981787.220339579 -2021-02-09 14:00:00,1741.5,1757.9,1734.2,1757.9,5508083.742077735 -2021-02-09 13:00:00,1731.3,1745.0,1714.5,1741.5,13574300.45099229 -2021-02-09 12:00:00,1754.8,1770.0,1725.7,1731.2,17809143.18001779 -2021-02-09 11:00:00,1733.3,1758.8,1732.84750433,1754.7,23846144.215282936 -2021-02-09 10:00:00,1777.1,1781.5,1724.0,1733.8,32269289.699810505 -2021-02-09 09:00:00,1806.7,1826.9,1762.1,1777.1,48144421.700361975 -2021-02-09 08:00:00,1756.7,1816.6,1756.7,1806.8,56742629.63913441 -2021-02-09 07:00:00,1773.0,1774.7,1747.6,1755.7,16334727.933685685 -2021-02-09 06:00:00,1748.1,1773.0,1737.0,1773.0,15036666.498304289 -2021-02-09 05:00:00,1741.9,1754.0,1732.90108942,1748.3,7719179.635785639 -2021-02-09 04:00:00,1738.1,1755.2,1731.8,1741.7,17110678.347352006 -2021-02-09 03:00:00,1725.3,1740.9,1714.3,1738.1,14912449.123977588 -2021-02-09 02:00:00,1735.3,1736.1780988,1710.638776,1725.3,5181885.187782227 -2021-02-09 01:00:00,1757.0,1757.0,1728.6,1735.0,3601097.8447410497 -2021-02-09 00:00:00,1755.0,1776.7,1736.5,1756.677964,12815792.113516124 -2021-02-08 23:00:00,1715.3,1767.4,1708.6,1754.8452795,26028674.763706785 -2021-02-08 22:00:00,1699.7,1720.0,1699.1,1716.5,3881642.0768143535 -2021-02-08 21:00:00,1722.6,1725.4,1699.1,1700.0,3768597.997312 -2021-02-08 20:00:00,1698.4,1737.4,1695.0,1723.0,29039836.12718702 -2021-02-08 19:00:00,1697.6,1707.0,1691.93480715,1698.8,7376100.164023872 -2021-02-08 18:00:00,1707.6,1713.4,1690.4,1698.34624152,20792021.059007887 -2021-02-08 17:00:00,1716.4,1727.9,1703.30895211,1707.6,21484806.83096025 -2021-02-08 16:00:00,1742.9,1784.2,1716.0,1716.8,50569083.28563479 -2021-02-08 15:00:00,1715.0,1764.5,1711.9,1742.2,26068700.29349489 -2021-02-08 14:00:00,1689.9,1727.0,1689.9,1715.0,27104380.15540115 -2021-02-08 13:00:00,1727.0,1744.0,1683.6,1690.0,64168316.18628989 -2021-02-08 12:00:00,1660.1,1728.8,1643.1,1727.0,52286791.93680668 -2021-02-08 11:00:00,1646.6,1665.4684394,1646.52231902,1660.0,16277804.6339932 -2021-02-08 10:00:00,1627.9,1646.6,1626.0,1646.6,9202146.246039417 -2021-02-08 09:00:00,1633.2,1647.8,1627.1,1629.2,8722533.710461091 -2021-02-08 08:00:00,1641.1,1652.3,1626.5,1633.1,5568861.371667005 -2021-02-08 07:00:00,1634.3,1648.7,1625.0,1641.0,4197950.8549447805 -2021-02-08 06:00:00,1609.7,1636.7,1609.3,1633.59127749,2545777.4128782395 -2021-02-08 05:00:00,1618.3,1625.0,1606.1,1609.2,7359383.676051576 -2021-02-08 04:00:00,1579.7,1618.9,1577.4,1618.3,12775156.957024774 -2021-02-08 03:00:00,1570.5,1589.9,1563.4,1579.77407438,7823511.499874276 -2021-02-08 02:00:00,1592.3,1603.1,1567.2,1570.4,4592448.178579352 -2021-02-08 01:00:00,1595.76773296,1603.6,1580.4,1592.3,5123979.418994577 -2021-02-08 00:00:00,1613.4,1632.3,1590.9,1595.9,10505361.25241918 -2021-02-07 23:00:00,1599.9,1621.9,1598.4,1611.99918993,10175335.047584 -2021-02-07 22:00:00,1596.0,1600.0,1574.2,1600.0,5371254.971088 -2021-02-07 21:00:00,1581.3,1602.1,1574.1,1596.0,8248738.27964508 -2021-02-07 20:00:00,1565.17150407,1582.8,1554.1,1580.3,19771572.78185668 -2021-02-07 19:00:00,1580.1123252,1588.9,1560.0,1565.5,10305988.192467635 -2021-02-07 18:00:00,1554.8,1584.9,1553.1,1580.6,18280569.144059177 -2021-02-07 17:00:00,1555.4,1574.81074351,1546.3,1555.3999629,14664238.68534013 -2021-02-07 16:00:00,1537.2,1557.9,1486.8,1555.17079315,70754985.06273687 -2021-02-07 15:00:00,1571.7,1577.5,1525.53013187,1537.7,22306589.99884843 -2021-02-07 14:00:00,1586.1,1588.54665971,1561.0,1572.1,16708065.955817752 -2021-02-07 13:00:00,1617.6,1629.4,1579.3189713,1586.3,10339159.57001434 -2021-02-07 12:00:00,1627.1,1632.2,1602.2,1617.8,8133270.725731079 -2021-02-07 11:00:00,1638.6,1638.9,1616.1,1627.3,4383660.834247323 -2021-02-07 10:00:00,1637.9,1656.9,1636.1,1638.4520754,3395069.7369854846 -2021-02-07 09:00:00,1640.8,1643.5,1633.7,1637.7,2169891.542906268 -2021-02-07 08:00:00,1635.0,1648.1,1631.0,1640.9,4788208.115078752 -2021-02-07 07:00:00,1613.9,1641.4,1609.2,1635.3,2392523.151821901 -2021-02-07 06:00:00,1618.0,1622.0,1609.7,1613.84966324,1572890.2723212924 -2021-02-07 05:00:00,1609.4,1622.3,1602.2,1618.4,3046847.075933304 -2021-02-07 04:00:00,1627.1,1634.2,1589.2,1609.9,13347264.024219114 -2021-02-07 03:00:00,1629.0,1633.2,1615.0,1627.2,3350076.484591152 -2021-02-07 02:00:00,1642.4,1647.1,1610.6,1629.6,10973010.384445367 -2021-02-07 01:00:00,1684.0,1686.0,1631.0,1642.1,13395943.069632892 -2021-02-07 00:00:00,1677.0,1692.7,1670.2,1683.8,5732200.507200542 -2021-02-06 23:00:00,1704.9,1705.8,1671.7,1676.9,12442382.66138957 -2021-02-06 22:00:00,1712.6,1722.9,1699.4,1704.8,8522366.822739521 -2021-02-06 21:00:00,1697.5,1718.5,1696.1,1712.5,3227153.1955170003 -2021-02-06 20:00:00,1711.2,1712.6,1687.0,1697.6,2957034.403134528 -2021-02-06 19:00:00,1710.9,1718.9,1700.1,1711.20598159,2208640.379035649 -2021-02-06 18:00:00,1707.9,1715.9,1695.18074602,1710.1,3152549.06342572 -2021-02-06 17:00:00,1696.9,1710.0,1682.5,1706.5,3029867.656259735 -2021-02-06 16:00:00,1678.2,1696.9,1661.1,1696.9,7886044.780248243 -2021-02-06 15:00:00,1691.2,1698.9,1676.9,1677.2,4619050.78316724 -2021-02-06 14:00:00,1679.75796291,1703.1852648,1679.75796291,1691.0,5949625.97274743 -2021-02-06 13:00:00,1680.1,1691.1,1675.8,1679.3,3194624.919749067 -2021-02-06 12:00:00,1683.9,1693.9,1665.6,1680.72188686,7256154.211395189 -2021-02-06 11:00:00,1699.8,1706.0,1680.1,1683.4,15154992.435859302 -2021-02-06 10:00:00,1699.75938475,1701.1,1678.9,1699.8,15409221.427913733 -2021-02-06 09:00:00,1704.5,1721.0,1695.8,1699.1,5869533.971643381 -2021-02-06 08:00:00,1675.7,1712.7,1674.8051715,1704.3,9835808.678628074 -2021-02-06 07:00:00,1681.3,1683.0,1675.1,1675.1,2876181.406162386 -2021-02-06 06:00:00,1663.4,1683.4,1661.4,1681.2,4541558.514810336 -2021-02-06 05:00:00,1673.38152638,1675.1,1650.0,1663.4,9414387.490382688 -2021-02-06 04:00:00,1683.0,1683.6,1667.3,1673.4,4185889.427913073 -2021-02-06 03:00:00,1679.1,1687.9,1664.1,1683.61365869,18298340.26675508 -2021-02-06 02:00:00,1671.4,1691.2,1662.3,1679.1,8690568.216235146 -2021-02-06 01:00:00,1727.35170765,1728.9,1646.6,1671.4,33414978.324605405 -2021-02-06 00:00:00,1717.5,1742.7,1716.1,1726.5,8196020.089682925 -2021-02-05 23:00:00,1700.68436541,1722.6,1700.0,1717.7,6602944.892589642 -2021-02-05 22:00:00,1718.01053692,1718.1,1700.0,1700.68436541,21177441.33447202 -2021-02-05 21:00:00,1719.0,1723.1,1707.3,1718.0,21766023.32878654 -2021-02-05 20:00:00,1707.2,1721.1,1694.1,1719.05029019,16240587.774080873 -2021-02-05 19:00:00,1682.3,1713.8,1681.3,1707.33883795,12053892.694306834 -2021-02-05 18:00:00,1724.6,1726.1,1682.0,1682.19570467,21133647.950376075 -2021-02-05 17:00:00,1717.9,1728.1,1710.0,1724.2,34917704.01414452 -2021-02-05 16:00:00,1740.5,1760.0,1696.9,1717.9,48851471.7350804 -2021-02-05 15:00:00,1737.23932,1747.8997655,1720.4,1741.0,24315027.7496031 -2021-02-05 14:00:00,1720.07475116,1748.3,1710.2,1737.3,31712693.990192357 -2021-02-05 13:00:00,1664.6,1726.6,1664.1,1720.0,28692151.8755404 -2021-02-05 12:00:00,1664.0,1678.0,1658.0,1664.7,12396728.280748645 -2021-02-05 11:00:00,1645.8,1664.4,1644.4,1663.8,2458357.021804974 -2021-02-05 10:00:00,1652.4,1666.4,1639.0,1645.8,8049063.554644164 -2021-02-05 09:00:00,1666.7,1675.9,1651.9,1652.8,12366976.72514648 -2021-02-05 08:00:00,1663.5,1674.0679432,1647.4,1666.9,13902863.90402191 -2021-02-05 07:00:00,1645.4,1668.9,1644.9,1662.1,17559111.63335695 -2021-02-05 06:00:00,1630.8,1662.3,1630.8,1645.5,16208042.782182677 -2021-02-05 05:00:00,1635.1,1643.4,1623.2,1631.1,4786742.813599736 -2021-02-05 04:00:00,1639.9,1642.8,1629.4,1634.1,3675079.735387593 -2021-02-05 03:00:00,1616.1,1652.6,1615.1,1639.4,12597122.61498418 -2021-02-05 02:00:00,1596.9,1618.9,1595.0,1618.1,2672172.9441684745 -2021-02-05 01:00:00,1615.7,1624.5,1595.1,1596.2,4552832.315820996 -2021-02-05 00:00:00,1596.2,1622.9,1590.8,1615.59621212,7204577.900627757 -2021-02-04 23:00:00,1626.2,1628.9,1586.7,1595.1,4871897.326332933 -2021-02-04 22:00:00,1639.9,1639.9,1599.8,1626.50747219,10127554.917028304 -2021-02-04 21:00:00,1656.8,1660.9,1626.2,1639.3,8446236.656682305 -2021-02-04 20:00:00,1654.4,1670.0,1640.0,1655.7,12926360.614258269 -2021-02-04 19:00:00,1654.0,1665.0,1639.1,1653.3,8245690.118173728 -2021-02-04 18:00:00,1632.9,1654.9,1629.1,1654.1,7708137.723438046 -2021-02-04 17:00:00,1629.6,1649.2,1623.6,1632.1,12106778.556229709 -2021-02-04 16:00:00,1580.9,1633.9,1567.2,1629.3,12692317.560567597 -2021-02-04 15:00:00,1593.9,1605.7,1559.0,1580.2,28848519.722209603 -2021-02-04 14:00:00,1633.0,1640.9,1587.8,1593.3,11418478.597523412 -2021-02-04 13:00:00,1636.2,1639.2,1619.8,1632.5,3587063.540838674 -2021-02-04 12:00:00,1613.3,1642.9,1607.0,1636.4,6411378.117179592 -2021-02-04 11:00:00,1640.2,1645.9,1613.0,1613.5,9058686.098229283 -2021-02-04 10:00:00,1645.9,1661.40175438,1633.1,1641.6,25155040.37868029 -2021-02-04 09:00:00,1639.2,1646.8,1576.6,1645.9,45291356.00943714 -2021-02-04 08:00:00,1663.9,1684.9,1632.5,1638.2,11585854.252884708 -2021-02-04 07:00:00,1677.2,1681.9,1662.5,1663.4,6150595.548045894 -2021-02-04 06:00:00,1655.20142408,1682.4,1649.1,1678.0,6864315.446791301 -2021-02-04 05:00:00,1662.3,1670.9,1649.2,1655.20142408,3481588.345443898 -2021-02-04 04:00:00,1646.7,1666.9,1635.1,1662.8,7372380.203022224 -2021-02-04 03:00:00,1676.9,1684.9,1633.1,1644.2,14920931.80701766 -2021-02-04 02:00:00,1691.8,1695.8,1645.9,1676.9,17166387.650844887 -2021-02-04 01:00:00,1677.2,1695.8,1676.1,1691.8,16379171.649441965 -2021-02-04 00:00:00,1662.5,1679.5,1659.8,1677.1,27258699.6962795 -2021-02-03 23:00:00,1634.9,1667.1,1629.1,1663.1,24440741.997212548 -2021-02-03 22:00:00,1631.9,1647.5,1629.2,1634.7,15572959.7199931 -2021-02-03 21:00:00,1634.8,1645.7533878,1620.2,1631.8,13357983.209739266 -2021-02-03 20:00:00,1616.8,1638.0,1603.2,1634.9,15080016.694235347 -2021-02-03 19:00:00,1648.4,1649.8,1615.6,1616.8,18099828.507660944 -2021-02-03 18:00:00,1639.9,1650.0,1621.5,1647.2,25028485.43303265 -2021-02-03 17:00:00,1608.13986,1640.0,1601.2,1639.9,42885030.15523994 -2021-02-03 16:00:00,1602.1,1623.4,1584.0,1608.1,37622664.30682821 -2021-02-03 15:00:00,1558.92735736,1604.6,1554.9,1603.0,45665127.37702839 -2021-02-03 14:00:00,1554.8,1563.9,1543.1,1558.6,6344605.037180063 -2021-02-03 13:00:00,1542.69608663,1568.9,1535.1,1554.8,7845979.100062272 -2021-02-03 12:00:00,1540.8,1556.3,1527.1,1543.9,5028906.110338326 -2021-02-03 11:00:00,1550.8,1562.9,1538.1,1542.0,6502010.51870118 -2021-02-03 10:00:00,1530.5,1553.9,1524.0,1550.9,6727396.902704037 -2021-02-03 09:00:00,1536.44312834,1548.7,1514.0,1530.6,41416470.7791137 -2021-02-03 08:00:00,1552.2,1554.9,1518.0,1536.9,9354235.716112273 -2021-02-03 07:00:00,1570.8,1570.9,1549.1,1552.3,4873305.904597766 -2021-02-03 06:00:00,1546.3,1576.8,1546.0,1570.9,15524701.84656852 -2021-02-03 05:00:00,1557.7,1558.6,1544.4,1547.1,4292047.516873293 -2021-02-03 04:00:00,1542.4,1564.6,1542.0,1556.7,11953139.40654654 -2021-02-03 03:00:00,1533.2,1550.0,1532.4,1542.5,10274079.05583005 -2021-02-03 02:00:00,1522.9,1534.4,1512.4,1533.5,3441738.50732749 -2021-02-03 01:00:00,1521.9,1533.9,1515.1,1523.3,3105310.2162241098 -2021-02-03 00:00:00,1515.9,1536.7491244,1515.4,1522.5,6557506.533950925 -2021-02-02 23:00:00,1537.6,1541.5,1511.7,1515.7,8187623.6547881 -2021-02-02 22:00:00,1522.1,1550.0,1519.1,1537.1,12699795.551129168 -2021-02-02 21:00:00,1537.2,1541.0,1517.5,1522.0,6644663.295795981 -2021-02-02 20:00:00,1519.7,1545.4,1502.2092544,1536.1,27252262.75519799 -2021-02-02 19:00:00,1494.2,1519.8,1485.0,1519.7,17014982.448469643 -2021-02-02 18:00:00,1475.69246802,1496.6,1472.5,1494.1,13301644.201481927 -2021-02-02 17:00:00,1500.0,1504.9,1468.1,1475.69246802,22600651.32648599 -2021-02-02 16:00:00,1431.7,1503.8,1426.6,1500.0,49761171.890355 -2021-02-02 15:00:00,1433.9,1455.0,1425.0,1431.0,11529622.44536859 -2021-02-02 14:00:00,1430.74728044,1440.8,1417.0,1434.6,5616688.612636332 -2021-02-02 13:00:00,1428.9,1448.4,1425.1,1430.7,5868713.604466963 -2021-02-02 12:00:00,1424.8,1440.4,1413.6,1428.9,6205186.561073016 -2021-02-02 11:00:00,1443.93766203,1452.9395925,1417.1,1424.6,14179275.88745535 -2021-02-02 10:00:00,1442.1,1451.3,1433.4,1444.4,13746920.079531804 -2021-02-02 09:00:00,1457.22481965,1463.49483021,1430.2,1442.0,20193792.31484538 -2021-02-02 08:00:00,1418.9,1460.0,1410.0,1458.1,25702458.95031304 -2021-02-02 07:00:00,1408.1,1429.8,1407.1,1418.7,13744027.515433855 -2021-02-02 06:00:00,1390.0,1414.6,1390.0,1407.8,10797605.849967591 -2021-02-02 05:00:00,1383.8,1398.9,1380.683946,1390.0,2598679.1188866 -2021-02-02 04:00:00,1371.1,1388.5,1370.3,1382.89198985,2358655.125476938 -2021-02-02 03:00:00,1375.7,1379.3,1363.4,1371.2,2732161.4084535204 -2021-02-02 02:00:00,1384.9,1392.7,1372.1,1376.10633363,3951764.68768055 -2021-02-02 01:00:00,1383.1,1388.9,1370.2,1384.99538299,5378312.185366146 -2021-02-02 00:00:00,1376.3,1413.1,1375.5,1382.25214619,19362922.07838437 -2021-02-01 23:00:00,1359.1,1378.9,1358.1,1375.9,4042543.353792827 -2021-02-01 22:00:00,1349.6,1364.8,1343.9,1359.4,6306662.271916903 -2021-02-01 21:00:00,1335.6,1351.6,1330.0,1349.6,8439399.420384686 -2021-02-01 20:00:00,1333.8,1339.6,1333.1,1336.2,4800233.156907084 -2021-02-01 19:00:00,1325.8,1334.9,1324.8,1333.9,1327374.294126542 -2021-02-01 18:00:00,1319.0,1328.0,1317.3,1325.4,2901544.9904662385 -2021-02-01 17:00:00,1309.8,1321.4,1306.2,1319.8,8290629.088772762 -2021-02-01 16:00:00,1302.8,1312.9,1300.7,1309.8,2026722.6650486456 -2021-02-01 15:00:00,1315.8,1319.9,1302.9,1303.2,2782074.09072528 -2021-02-01 14:00:00,1328.5,1330.9,1311.7,1314.8,2935730.0732131954 -2021-02-01 13:00:00,1331.1827614,1336.6,1325.4,1328.6,3250728.828516624 -2021-02-01 12:00:00,1338.28457266,1346.0,1327.1,1331.1827614,4685178.038790306 -2021-02-01 11:00:00,1325.6,1346.8,1324.7,1338.1,9706049.085376691 -2021-02-01 10:00:00,1329.9,1339.05734742,1323.17518316,1325.34847938,6800239.221397617 -2021-02-01 09:00:00,1334.0,1339.1,1326.4,1329.7,4228219.315390104 -2021-02-01 08:00:00,1317.4,1333.9,1308.6,1333.9,4083628.7835142273 -2021-02-01 07:00:00,1310.5,1320.96182076,1305.5,1316.9,1987638.3506087032 -2021-02-01 06:00:00,1321.3388236,1337.7,1302.96758189,1310.50074055,15483398.239694595 -2021-02-01 05:00:00,1316.4,1324.6,1312.2,1322.0,5338180.63223396 -2021-02-01 04:00:00,1318.3,1329.8,1313.1,1317.4,7161865.526194051 -2021-02-01 03:00:00,1319.4,1321.6,1312.2,1318.8,4188646.174964832 -2021-02-01 02:00:00,1319.3,1325.0,1310.1,1319.39560064,5926388.434660883 -2021-02-01 01:00:00,1282.0,1323.4,1279.1,1319.3,4542374.675227051 -2021-02-01 00:00:00,1313.86860839,1313.98985872,1271.0,1281.5,17992996.39444494 -2021-01-31 23:00:00,1312.7,1322.8,1309.38157605,1314.23235939,1895471.5097124772 -2021-01-31 22:00:00,1296.54041953,1316.9,1296.54041953,1312.4139558,1668443.3311003272 -2021-01-31 21:00:00,1312.22388681,1314.4,1295.9,1296.4,3475093.1484186123 -2021-01-31 20:00:00,1307.3,1315.0,1294.3,1312.1,3195809.743421745 -2021-01-31 19:00:00,1289.4,1310.7,1287.4,1308.17957755,3906010.546909101 -2021-01-31 18:00:00,1290.9,1307.7,1284.1,1289.5,7859928.554823239 -2021-01-31 17:00:00,1313.9,1319.0,1286.0,1290.69526703,13323441.816136302 -2021-01-31 16:00:00,1313.5,1323.0,1300.8,1313.62372283,31218063.58163635 -2021-01-31 15:00:00,1333.0,1338.8,1292.7,1313.5,33336579.52356104 -2021-01-31 14:00:00,1350.0,1353.2,1333.0,1333.0,4063360.3679778096 -2021-01-31 13:00:00,1361.2,1363.8,1346.1,1350.0,1481232.2754015 -2021-01-31 12:00:00,1355.03032138,1372.4,1351.1,1361.1913905,6932275.573131359 -2021-01-31 11:00:00,1353.1,1358.9,1351.7,1355.7,6191921.38513206 -2021-01-31 10:00:00,1340.8,1355.5,1340.0,1353.1,6620861.694136542 -2021-01-31 09:00:00,1347.38369738,1352.72419668,1340.34394831,1340.3690115,1919679.7533028296 -2021-01-31 08:00:00,1346.2,1352.9,1340.0,1347.9,2397486.992086194 -2021-01-31 07:00:00,1347.86919732,1354.9,1341.07219822,1345.6,2610512.9135692 -2021-01-31 06:00:00,1349.3,1353.6,1345.1,1348.6,709091.1918491059 -2021-01-31 05:00:00,1360.8,1360.8,1343.5,1349.0,4620082.81152086 -2021-01-31 04:00:00,1354.6,1364.7,1351.6,1360.9,880659.6169507571 -2021-01-31 03:00:00,1357.4,1363.1624453,1354.6,1356.9,5494530.9107052935 -2021-01-31 02:00:00,1373.7,1378.5,1353.7,1357.4,8537360.412253773 -2021-01-31 01:00:00,1368.7,1375.1,1363.1,1373.8,674020.2083676739 -2021-01-31 00:00:00,1379.7,1381.8,1361.4,1367.4,3066598.2698796303 -2021-01-30 23:00:00,1389.1,1390.9,1373.1,1379.7,4029562.461267378 -2021-01-30 22:00:00,1386.6,1393.0,1383.6,1389.1,3683837.14731462 -2021-01-30 21:00:00,1378.9,1386.9,1371.2,1386.4,2552391.4664860163 -2021-01-30 20:00:00,1373.9,1389.4,1373.9,1378.1,2271441.458745921 -2021-01-30 19:00:00,1378.4,1381.6,1367.1,1373.0,1475572.15718672 -2021-01-30 18:00:00,1372.3,1378.8,1365.2,1378.4,1429512.2519104 -2021-01-30 17:00:00,1359.1,1377.3,1358.5,1372.3,2269419.301217039 -2021-01-30 16:00:00,1373.5,1377.5,1346.1,1358.9,9087835.50465078 -2021-01-30 15:00:00,1369.9,1381.6,1366.3,1373.5,3088889.5207426 -2021-01-30 14:00:00,1366.9,1376.8,1361.7,1369.5,5680035.767466884 -2021-01-30 13:00:00,1339.7,1368.1,1338.8,1366.4,4202221.671594688 -2021-01-30 12:00:00,1339.9,1342.5,1330.5,1339.61569841,6682321.041816331 -2021-01-30 11:00:00,1353.0,1354.8,1339.61569841,1340.0,10293471.1851888 -2021-01-30 10:00:00,1346.2,1355.0,1338.6,1354.2,2326131.828617094 -2021-01-30 09:00:00,1342.6,1351.2,1339.8,1345.8,1257891.082218294 -2021-01-30 08:00:00,1347.0,1351.9,1336.9,1342.7,12182594.721969094 -2021-01-30 07:00:00,1347.1,1356.8,1337.1,1347.6,4210182.603799752 -2021-01-30 06:00:00,1336.9622,1349.9,1328.1,1349.1,3791381.667874776 -2021-01-30 05:00:00,1344.4,1353.9,1329.6,1337.0,3052943.97078846 -2021-01-30 04:00:00,1342.7,1352.3,1340.5,1344.0,19866821.5388832 -2021-01-30 03:00:00,1345.1,1352.7,1325.3,1341.8,14393936.992231123 -2021-01-30 02:00:00,1369.9,1375.9,1343.5,1345.2,8700309.974240353 -2021-01-30 01:00:00,1367.4,1391.9,1364.9,1369.9,7740311.373189199 -2021-01-30 00:00:00,1379.7,1408.3,1367.1,1367.8,24454162.56543788 -2021-01-29 23:00:00,1397.2,1397.2,1369.3,1379.1,7024353.537955595 -2021-01-29 22:00:00,1372.3,1411.4,1371.1,1396.9,8855497.442031553 -2021-01-29 21:00:00,1348.5,1377.61738752,1345.8,1372.6,12599068.553646024 -2021-01-29 20:00:00,1347.5,1359.1,1333.1,1348.6,13489879.922847329 -2021-01-29 19:00:00,1353.1,1356.8,1315.0,1347.7,18028625.41757802 -2021-01-29 18:00:00,1373.9,1382.3379337,1341.2,1353.7,25299305.9243851 -2021-01-29 17:00:00,1377.1,1396.8,1367.8,1372.66677331,5993121.754367001 -2021-01-29 16:00:00,1401.3,1412.6,1366.7,1377.1,13157400.642881095 -2021-01-29 15:00:00,1397.5,1410.8,1392.7,1399.9,6952024.512250507 -2021-01-29 14:00:00,1430.4,1443.0,1378.0,1397.3,28225359.860748872 -2021-01-29 13:00:00,1423.9,1435.07018437,1404.1,1431.6,25874664.95857641 -2021-01-29 12:00:00,1420.9,1425.5,1400.1,1423.1,8359539.712175588 -2021-01-29 11:00:00,1378.2,1434.3,1378.2,1420.6,37548544.38008651 -2021-01-29 10:00:00,1365.7,1378.6,1346.0,1378.2,46544418.10243624 -2021-01-29 09:00:00,1378.5,1403.58529907,1348.3,1365.6,169366335.82938102 -2021-01-29 08:00:00,1318.2,1388.8167176,1299.9,1379.6,41358476.00820138 -2021-01-29 07:00:00,1302.6,1320.9,1299.9,1317.0,44741004.11816535 -2021-01-29 06:00:00,1302.7,1316.9,1294.0,1301.7,8713183.796578677 -2021-01-29 05:00:00,1306.6,1311.9,1297.1,1304.9,2782314.73485602 -2021-01-29 04:00:00,1320.6,1324.9,1286.6,1308.1,22025846.29275106 -2021-01-29 03:00:00,1339.8,1343.9,1308.0,1320.1,29214162.6865958 -2021-01-29 02:00:00,1338.4,1349.8,1332.1,1339.7,33322235.72278582 -2021-01-29 01:00:00,1364.5,1368.9,1335.1,1339.3,56909608.23133723 -2021-01-29 00:00:00,1328.77517555,1373.3,1327.7,1364.6,63219784.7203151 -2021-01-28 23:00:00,1348.32196171,1354.5,1321.8652052,1328.6,46668864.50147722 -2021-01-28 22:00:00,1346.4,1360.1,1343.1,1348.20072064,45350347.290131845 -2021-01-28 21:00:00,1330.3,1347.7,1330.0,1345.7,38800551.26291111 -2021-01-28 20:00:00,1331.5,1348.5,1322.6,1330.3,30211972.228730783 -2021-01-28 19:00:00,1337.8,1340.9,1328.0,1331.2,31999815.06187981 -2021-01-28 18:00:00,1334.3,1341.6,1318.1,1336.4,36274018.37453077 -2021-01-28 17:00:00,1350.6,1356.11299776,1329.9,1334.4,33854666.133266695 -2021-01-28 16:00:00,1349.1,1354.6,1330.8,1350.3,46532326.68583865 -2021-01-28 15:00:00,1347.4,1352.3109666,1334.10715195,1349.1,38120153.952962816 -2021-01-28 14:00:00,1343.65298922,1361.3,1331.3,1347.0,42601369.53539139 -2021-01-28 13:00:00,1320.9,1344.1,1309.6,1341.9,14182585.709278204 -2021-01-28 12:00:00,1304.4,1327.2,1296.1,1320.9,6565211.750009347 -2021-01-28 11:00:00,1302.3,1311.2,1291.1,1304.9,4706698.249710306 -2021-01-28 10:00:00,1303.2,1308.9,1282.8,1302.0,5132356.08866862 -2021-01-28 09:00:00,1278.55812714,1303.9,1266.8,1303.7,5489016.313851206 -2021-01-28 08:00:00,1287.2499102,1294.4,1273.7,1278.5,8753072.12562121 -2021-01-28 07:00:00,1307.6,1311.9,1278.16409086,1287.3,12531986.28589148 -2021-01-28 06:00:00,1304.7,1329.1,1303.4,1306.1,11761622.452096684 -2021-01-28 05:00:00,1286.4,1306.43297842,1275.2,1304.25579171,5015978.638915153 -2021-01-28 04:00:00,1291.4,1295.0,1275.1,1286.20201139,2906365.290228913 -2021-01-28 03:00:00,1272.6,1293.9,1267.8,1291.3,4065181.794231908 -2021-01-28 02:00:00,1269.0,1287.35938044,1267.2,1272.4,11276762.3521796 -2021-01-28 01:00:00,1262.5,1269.5,1247.9,1268.9,2230084.680793144 -2021-01-28 00:00:00,1240.2,1263.4,1220.5,1261.15882006,7988596.247015825 -2021-01-27 23:00:00,1253.1,1258.9,1236.7,1240.1,15039328.2996015 -2021-01-27 22:00:00,1277.9,1287.6,1241.0,1254.30189606,4842902.598200713 -2021-01-27 21:00:00,1289.8,1292.0,1261.39440574,1277.7464985,5911761.032819791 -2021-01-27 20:00:00,1271.8,1300.0,1261.8,1289.0,9675587.39463754 -2021-01-27 19:00:00,1226.6,1282.3,1226.4,1272.3,8510627.246722883 -2021-01-27 18:00:00,1258.6,1261.2,1224.1,1226.46310332,12481911.24757328 -2021-01-27 17:00:00,1271.5,1287.8,1243.40531647,1259.5,32005829.064345077 -2021-01-27 16:00:00,1284.9,1313.61303323,1267.9,1270.69590585,42325546.29662759 -2021-01-27 15:00:00,1226.5,1290.2,1218.6,1284.9,15949234.0350852 -2021-01-27 14:00:00,1238.4,1251.3,1209.0,1225.8,36142262.88476904 -2021-01-27 13:00:00,1268.0,1282.0,1238.3,1238.91852,17715000.280721612 -2021-01-27 12:00:00,1255.025768,1275.7,1250.114672,1268.1,34838044.42567732 -2021-01-27 11:00:00,1278.5,1304.4,1251.3,1255.0,27200804.06590185 -2021-01-27 10:00:00,1270.9,1284.2,1263.5,1278.4,4854014.083348049 -2021-01-27 09:00:00,1263.9,1277.2,1252.4,1273.87298865,11594386.080860084 -2021-01-27 08:00:00,1297.1,1297.1,1262.4,1262.9,35290612.657670625 -2021-01-27 07:00:00,1293.1,1313.0,1288.1,1297.2,3872944.072614096 -2021-01-27 06:00:00,1286.5,1296.9,1280.9,1294.3,7546415.4325953955 -2021-01-27 05:00:00,1312.1,1312.8,1277.8,1286.65736873,60542043.79199266 -2021-01-27 04:00:00,1309.6,1321.5,1305.8,1312.1,53006124.212927006 -2021-01-27 03:00:00,1300.6,1311.87201354,1300.0,1309.6,81183674.28461502 -2021-01-27 02:00:00,1319.6,1329.9,1300.0,1300.7862142,17118131.489214666 -2021-01-27 01:00:00,1347.8,1351.9,1316.7,1319.6,19264079.9263964 -2021-01-27 00:00:00,1366.9,1374.9,1333.3901073,1347.9,12289352.189984368 -2021-01-26 23:00:00,1363.2,1377.4,1351.2,1367.5720434,22692006.417638108 -2021-01-26 22:00:00,1335.2,1363.5,1326.1,1362.8,12788564.571423003 -2021-01-26 21:00:00,1338.6,1363.5,1331.23385624,1335.9,10230588.158893889 -2021-01-26 20:00:00,1343.1,1362.7591936,1333.2,1337.9,15015660.69433087 -2021-01-26 19:00:00,1335.8,1353.7,1335.1,1343.05930167,6812012.781293349 -2021-01-26 18:00:00,1332.8049935,1339.9,1321.1,1335.3,8482553.322730107 -2021-01-26 17:00:00,1311.3980046,1332.9,1305.9,1332.4,8529367.169677025 -2021-01-26 16:00:00,1282.3,1312.5,1275.5,1311.9,25637210.279967494 -2021-01-26 15:00:00,1261.5,1293.8,1261.5,1282.2,24357164.67749316 -2021-01-26 14:00:00,1287.3,1292.9,1246.9,1262.4,12445126.816991234 -2021-01-26 13:00:00,1276.1,1295.9,1264.0,1287.3,17028167.894347575 -2021-01-26 12:00:00,1315.8,1321.3,1274.1,1276.0,47660732.99953548 -2021-01-26 11:00:00,1338.0,1338.9,1312.1,1316.3,9827026.585331108 -2021-01-26 10:00:00,1320.0,1347.0,1313.1,1337.9,15679951.594595209 -2021-01-26 09:00:00,1330.0,1334.9,1303.3,1319.3,43937138.06975357 -2021-01-26 08:00:00,1318.9,1335.6,1308.8,1331.0,16732085.602353 -2021-01-26 07:00:00,1317.9,1325.9,1308.8,1318.7,47446036.38549088 -2021-01-26 06:00:00,1339.9,1339.9,1315.5,1318.9,32197859.40407626 -2021-01-26 05:00:00,1341.1,1348.4,1328.1,1340.2,7644173.28232606 -2021-01-26 04:00:00,1318.8,1349.9,1318.8,1341.4,25455373.72603555 -2021-01-26 03:00:00,1350.2,1358.0,1288.0,1318.8,74969744.7492777 -2021-01-26 02:00:00,1378.0,1378.0,1340.5,1350.2,8046992.785524117 -2021-01-26 01:00:00,1368.26783083,1378.2,1347.3,1378.1,6520882.771479013 -2021-01-26 00:00:00,1317.4,1375.0,1304.0,1368.2,12033886.888663003 -2021-01-25 23:00:00,1327.5,1341.8,1312.1,1317.9,9129539.801027566 -2021-01-25 22:00:00,1347.1,1347.1,1295.0,1326.6,23800735.037152257 -2021-01-25 21:00:00,1369.8,1369.8,1308.7,1347.2,29203781.730723843 -2021-01-25 20:00:00,1382.1,1383.0,1353.1318812,1369.7,16690196.556519443 -2021-01-25 19:00:00,1374.4,1394.1,1365.1,1383.1,5437768.070770501 -2021-01-25 18:00:00,1398.9,1405.3,1356.3,1374.9,22658130.48451264 -2021-01-25 17:00:00,1406.6,1416.6,1388.0,1399.8,8134950.253784345 -2021-01-25 16:00:00,1435.1,1443.6,1387.2,1405.9,26532247.46625521 -2021-01-25 15:00:00,1405.0,1440.3,1400.8,1434.6,24730571.634255715 -2021-01-25 14:00:00,1418.5,1429.0,1400.8,1404.9,17285932.591569684 -2021-01-25 13:00:00,1428.8,1437.25928643,1406.3,1417.5,10080686.7945252 -2021-01-25 12:00:00,1413.9,1446.6,1406.4,1429.1,15111980.657464009 -2021-01-25 11:00:00,1403.5,1424.0,1394.7,1413.9,5713566.216465304 -2021-01-25 10:00:00,1391.6,1406.0,1382.0,1403.5,13910421.452262895 -2021-01-25 09:00:00,1425.5,1426.6,1381.1,1392.0,17696888.52001584 -2021-01-25 08:00:00,1427.1,1429.2,1402.3,1425.0,4413224.75106675 -2021-01-25 07:00:00,1428.3,1430.5,1405.3,1426.45546279,7894790.718256598 -2021-01-25 06:00:00,1441.6,1446.2,1418.1,1427.6,4969176.339935316 -2021-01-25 05:00:00,1423.6,1442.5,1417.9,1442.3,4548526.473432953 -2021-01-25 04:00:00,1426.6,1433.5,1391.1,1422.8,32326768.83469623 -2021-01-25 03:00:00,1429.9,1441.3,1421.3,1425.3,34409237.43763146 -2021-01-25 02:00:00,1436.58168589,1445.5,1425.0,1430.8,22013204.4778779 -2021-01-25 01:00:00,1461.4,1465.0,1425.0,1435.3,27385987.65354209 -2021-01-25 00:00:00,1395.1,1480.0,1385.8,1461.4,63159039.65100337 -2021-01-24 23:00:00,1370.43978234,1400.0,1370.43978234,1394.5,22773515.960625485 -2021-01-24 22:00:00,1354.502838,1378.9,1347.1,1370.5,14398501.00926483 -2021-01-24 21:00:00,1347.2,1356.6,1341.88281228,1354.5,10050957.911387296 -2021-01-24 20:00:00,1331.2,1350.9,1331.0,1347.9,11808116.465015726 -2021-01-24 19:00:00,1351.0,1360.5,1312.7,1331.2,29299584.729585662 -2021-01-24 18:00:00,1361.8,1362.1,1346.6,1351.0,12774180.03245944 -2021-01-24 17:00:00,1334.7,1369.3,1332.1,1362.08300406,21443258.81764505 -2021-01-24 16:00:00,1325.9,1343.25886947,1317.7,1334.5,60903842.92880978 -2021-01-24 15:00:00,1308.8,1328.6,1308.2,1325.0,26123068.07907875 -2021-01-24 14:00:00,1327.6,1333.8,1302.4,1308.9,11722719.881918024 -2021-01-24 13:00:00,1328.3,1332.9,1325.0,1327.5,41959579.56527925 -2021-01-24 12:00:00,1345.99518821,1350.5,1313.1,1328.5,12720511.52697981 -2021-01-24 11:00:00,1342.2,1352.0,1339.0,1345.99518821,4044412.202640191 -2021-01-24 10:00:00,1343.1,1346.7,1327.62917048,1341.8,3794478.2669159 -2021-01-24 09:00:00,1327.4,1349.8,1323.5,1343.6,5247515.598117404 -2021-01-24 08:00:00,1316.9,1327.4,1312.6,1327.1,2463662.627449642 -2021-01-24 07:00:00,1322.0,1326.0,1306.8,1317.0,4148816.41080687 -2021-01-24 06:00:00,1328.3,1334.8,1313.1,1321.8,2612038.568664834 -2021-01-24 05:00:00,1323.6,1340.0,1316.7,1327.1,17381784.06501537 -2021-01-24 04:00:00,1293.8,1327.48399193,1290.2,1323.4,25556986.970734235 -2021-01-24 03:00:00,1258.1,1293.8,1258.1,1293.7,15855398.572472546 -2021-01-24 02:00:00,1239.6,1264.0,1237.0,1257.99103334,39431891.10847152 -2021-01-24 01:00:00,1233.5,1249.0,1229.4,1239.8,5407386.601326434 -2021-01-24 00:00:00,1233.6,1246.7,1220.8,1232.9,13208149.02547706 -2021-01-23 23:00:00,1236.8,1240.6,1221.9,1233.5,5061977.646114419 -2021-01-23 22:00:00,1247.7,1249.3,1232.0,1236.7,1902217.38863225 -2021-01-23 21:00:00,1252.0,1252.0,1231.1,1246.3,18708116.800685816 -2021-01-23 20:00:00,1260.6,1262.4,1246.6,1252.0,13334942.8129548 -2021-01-23 19:00:00,1252.0,1266.1,1251.7,1260.4,2869455.874360404 -2021-01-23 18:00:00,1256.1,1262.8,1246.9,1252.1,5659905.294119596 -2021-01-23 17:00:00,1245.5,1257.0,1241.9,1255.1,1938651.4278539869 -2021-01-23 16:00:00,1233.6,1262.0,1227.4,1246.0,3965153.07928152 -2021-01-23 15:00:00,1221.21905366,1241.9,1219.1,1233.1,2684797.966391321 -2021-01-23 14:00:00,1234.5,1238.1,1218.3,1221.2,2622332.7939805924 -2021-01-23 13:00:00,1221.3,1243.0,1197.8,1234.4,15371934.564874535 -2021-01-23 12:00:00,1219.9,1235.7,1217.0,1220.6,3095548.940979896 -2021-01-23 11:00:00,1249.2,1255.8,1216.1,1221.2,7895136.7184909405 -2021-01-23 10:00:00,1258.3,1261.2,1240.0,1248.3,5348391.42243375 -2021-01-23 09:00:00,1270.3,1275.0,1254.1,1259.1,5466099.105577898 -2021-01-23 08:00:00,1264.0,1273.6,1253.0,1270.2,2226006.232475922 -2021-01-23 07:00:00,1257.3,1272.23519775,1252.8,1263.22606812,4167877.591986515 -2021-01-23 06:00:00,1267.3,1273.0,1256.2,1257.3,5740222.61032595 -2021-01-23 05:00:00,1250.5,1268.9,1238.3,1267.3,3190631.183294481 -2021-01-23 04:00:00,1234.2,1253.7,1231.8,1250.5178816,3253325.902400491 -2021-01-23 03:00:00,1222.0,1241.9,1218.7,1235.8,1497276.178264116 -2021-01-23 02:00:00,1235.0984256,1246.0,1214.0,1221.8,2853195.360196828 -2021-01-23 01:00:00,1231.4,1244.0,1214.3,1235.0,8591863.65642865 -2021-01-23 00:00:00,1235.6,1235.7009527,1208.4,1231.6,8212290.188713547 -2021-01-22 23:00:00,1226.69367626,1244.72082888,1221.1,1235.9,7673721.026729501 -2021-01-22 22:00:00,1246.5,1259.8,1223.9,1226.7,4484724.665528691 -2021-01-22 21:00:00,1251.5,1262.0,1243.0,1246.5,2078300.275615665 -2021-01-22 20:00:00,1270.86002867,1276.0,1248.6,1251.6,11049317.814530268 -2021-01-22 19:00:00,1263.4,1273.9,1256.69104307,1270.8,20728319.913276948 -2021-01-22 18:00:00,1235.7,1263.5,1225.8,1263.4,9267306.04498434 -2021-01-22 17:00:00,1240.2,1244.9,1225.2,1235.9,4660395.233840284 -2021-01-22 16:00:00,1235.4,1255.8,1214.8,1239.9,10598270.108394396 -2021-01-22 15:00:00,1233.5,1242.9,1220.6,1234.1,5961184.106616151 -2021-01-22 14:00:00,1221.0,1235.6,1220.4,1233.5,4582757.230315875 -2021-01-22 13:00:00,1204.2,1228.8,1194.1,1220.8,4897797.725717568 -2021-01-22 12:00:00,1198.7,1220.0,1197.1,1204.2,7769307.988078686 -2021-01-22 11:00:00,1178.1,1210.0,1177.1,1198.0,8412981.40420752 -2021-01-22 10:00:00,1171.9,1182.7,1158.2,1178.0,5861433.296394479 -2021-01-22 09:00:00,1163.0,1182.1,1153.1,1171.8,9883996.162457382 -2021-01-22 08:00:00,1142.7,1164.1,1121.0,1163.4,13889820.50988903 -2021-01-22 07:00:00,1162.2,1173.4,1131.4,1141.2,18681416.75133936 -2021-01-22 06:00:00,1170.3,1173.4,1157.1,1162.1,31508685.10570392 -2021-01-22 05:00:00,1156.5,1181.8,1145.1,1170.3,64739400.460669726 -2021-01-22 04:00:00,1159.9,1187.6,1150.6,1156.6,40262571.41444449 -2021-01-22 03:00:00,1158.0,1163.3,1127.5,1159.5,31361192.670227803 -2021-01-22 02:00:00,1129.0,1161.6,1118.0,1157.4,29068634.9936889 -2021-01-22 01:00:00,1068.9,1137.9,1055.0,1130.0,83856967.4970367 -2021-01-22 00:00:00,1112.0,1124.9,1048.9,1068.7,79790889.99175353 -2021-01-21 23:00:00,1136.3,1158.9,1110.2,1111.8,22453192.237605903 -2021-01-21 22:00:00,1171.8,1172.8,1084.1,1135.9,47176121.77825589 -2021-01-21 21:00:00,1205.7,1226.1,1171.8,1171.8,13407326.493907122 -2021-01-21 20:00:00,1231.4,1234.0,1205.0,1205.6,9950048.36224432 -2021-01-21 19:00:00,1191.2,1239.3,1188.1,1232.9,7673094.474688594 -2021-01-21 18:00:00,1195.9,1202.9,1182.8,1191.8,8647739.425427575 -2021-01-21 17:00:00,1171.2,1200.1,1170.7,1195.4,11657001.076170808 -2021-01-21 16:00:00,1183.30829856,1217.5,1161.0,1171.3,58372426.34221581 -2021-01-21 15:00:00,1203.4,1229.6,1180.0,1185.3,109906842.96916184 -2021-01-21 14:00:00,1237.4,1245.0,1199.1,1203.3,49602682.47870992 -2021-01-21 13:00:00,1243.4,1262.507588,1234.1,1237.8,20022628.894083902 -2021-01-21 12:00:00,1236.1352745,1256.5,1185.7600839,1243.4,70740580.46997958 -2021-01-21 11:00:00,1248.7,1256.7,1234.2,1234.8,7028725.191354468 -2021-01-21 10:00:00,1260.10163873,1265.2,1222.7,1248.8,17572504.258280158 -2021-01-21 09:00:00,1260.2,1274.2,1228.78997442,1260.10163873,29974796.2303183 -2021-01-21 08:00:00,1310.1,1312.8,1260.0,1261.6,16545935.417883145 -2021-01-21 07:00:00,1309.2,1323.9,1301.9,1310.39207526,3880329.895260592 -2021-01-21 06:00:00,1307.2,1316.98527475,1300.0,1309.5,4482486.11150163 -2021-01-21 05:00:00,1289.2,1308.4,1281.1,1306.3,7622490.304949149 -2021-01-21 04:00:00,1327.3,1336.9,1282.6,1288.1,6096989.979970923 -2021-01-21 03:00:00,1331.4,1339.2,1308.7,1327.2,6643624.048360487 -2021-01-21 02:00:00,1338.2,1343.3,1315.0,1331.3,6681305.188378714 -2021-01-21 01:00:00,1364.7,1369.9,1330.6,1338.5,8704913.84268354 -2021-01-21 00:00:00,1378.25462933,1389.0,1356.0,1365.1,7599148.393910468 -2021-01-20 23:00:00,1336.0,1390.0,1323.0,1378.1,16961325.74362126 -2021-01-20 22:00:00,1324.1,1343.3,1316.1,1336.1,2245911.937653191 -2021-01-20 21:00:00,1332.4,1339.5,1306.1,1324.1,6850744.114981067 -2021-01-20 20:00:00,1346.3,1355.0,1324.6,1332.3,10871382.327940784 -2021-01-20 19:00:00,1317.9,1349.4,1314.6,1346.0,15318046.84505838 -2021-01-20 18:00:00,1311.05486482,1321.4251641,1302.6,1317.80565719,4141099.78094947 -2021-01-20 17:00:00,1310.8,1317.9,1288.3,1310.5,6705929.085081705 -2021-01-20 16:00:00,1273.1,1312.2,1248.0800786,1310.9,23072702.40078672 -2021-01-20 15:00:00,1302.3,1317.3,1266.6,1274.4,10355420.22117336 -2021-01-20 14:00:00,1309.9,1320.0,1299.6,1302.2,6317557.426936844 -2021-01-20 13:00:00,1292.9,1309.9,1261.0,1309.9,13610760.333615538 -2021-01-20 12:00:00,1263.2,1297.2,1234.0,1292.9,20760100.560654957 -2021-01-20 11:00:00,1299.6,1305.0,1246.4,1263.1,35845366.1266633 -2021-01-20 10:00:00,1307.0,1312.3,1273.4,1300.0,46752495.086895 -2021-01-20 09:00:00,1348.7,1353.7,1297.5,1307.9,33343133.256658304 -2021-01-20 08:00:00,1369.3,1372.92677906,1348.1,1348.7,3820217.154686039 -2021-01-20 07:00:00,1346.5,1378.5,1337.3,1369.1,10692420.008715674 -2021-01-20 06:00:00,1366.0,1372.19540573,1339.8,1345.9,6316035.748047955 -2021-01-20 05:00:00,1354.8,1368.14443046,1350.0,1366.1,4455983.552434583 -2021-01-20 04:00:00,1342.8,1360.6,1315.0,1355.4,17020168.17502727 -2021-01-20 03:00:00,1397.3,1401.1,1340.0,1343.1,17447041.636553857 -2021-01-20 02:00:00,1386.8,1397.8,1371.2,1397.8,4951178.180061726 -2021-01-20 01:00:00,1406.1,1408.0,1380.8,1386.8,7687968.823275776 -2021-01-20 00:00:00,1365.8,1409.3,1356.7,1407.19199561,16857427.89545717 -2021-01-19 23:00:00,1411.4461235,1416.5,1365.5,1367.38843092,11168215.378096206 -2021-01-19 22:00:00,1411.0,1426.5,1395.6,1411.3,11323851.486083675 -2021-01-19 21:00:00,1384.2,1422.1,1383.8,1411.2,12925192.443994658 -2021-01-19 20:00:00,1361.1,1389.0,1351.13990349,1385.1,14154432.503854256 -2021-01-19 19:00:00,1369.7,1383.1,1336.5,1360.8,28088367.78351341 -2021-01-19 18:00:00,1417.9,1417.9,1367.1,1370.0,13505279.1239142 -2021-01-19 17:00:00,1424.7,1433.9,1411.8,1417.8,4374357.221069449 -2021-01-19 16:00:00,1417.0,1439.8,1407.6,1425.0,14146898.2666485 -2021-01-19 15:00:00,1409.0,1417.9,1386.3,1417.0,7626096.22539908 -2021-01-19 14:00:00,1421.40342744,1427.8,1401.0,1409.1,6188307.094270686 -2021-01-19 13:00:00,1388.3,1430.8,1388.3,1421.9,17864723.858560372 -2021-01-19 12:00:00,1430.9,1439.0,1379.5,1389.5,37731190.81356488 -2021-01-19 11:00:00,1387.1,1434.0,1384.4,1431.0,40687467.06144006 -2021-01-19 10:00:00,1381.5,1396.7,1365.5,1387.1,8873162.28111313 -2021-01-19 09:00:00,1379.1,1398.8,1372.2,1382.2,9124491.492856486 -2021-01-19 08:00:00,1377.9,1392.0,1366.52202314,1379.5,20087752.94100097 -2021-01-19 07:00:00,1332.1,1382.8,1325.5,1376.3,33156326.534969497 -2021-01-19 06:00:00,1324.2,1343.8,1322.35102932,1332.3,5490968.534614755 -2021-01-19 05:00:00,1310.501329,1332.3,1309.7,1325.3,4841337.649764291 -2021-01-19 04:00:00,1326.3,1336.6,1307.6,1308.4,6642985.417919172 -2021-01-19 03:00:00,1345.0,1349.9,1322.9,1325.0,13450857.09432775 -2021-01-19 02:00:00,1323.8,1346.0,1319.5,1344.9,20076918.709036205 -2021-01-19 01:00:00,1264.9,1343.1,1264.9,1323.0,58365016.938536495 -2021-01-19 00:00:00,1261.7,1277.73960443,1254.4333249,1264.1954814,20938578.63726776 -2021-01-18 23:00:00,1242.6,1263.2,1235.4,1261.0,7197974.35622928 -2021-01-18 22:00:00,1235.9,1244.4,1233.2,1242.5,3791848.660216225 -2021-01-18 21:00:00,1230.7,1238.7,1229.65620149,1235.8,1733480.9696813182 -2021-01-18 20:00:00,1229.1,1235.9,1225.1,1228.4,1319969.271220144 -2021-01-18 19:00:00,1219.8,1235.0,1218.4,1229.3,3110427.178626917 -2021-01-18 18:00:00,1221.5,1227.6,1214.9,1219.89360857,3322186.851547573 -2021-01-18 17:00:00,1232.38777142,1236.8,1211.9,1220.1,5380469.3011224745 -2021-01-18 16:00:00,1243.1,1250.2,1225.1,1232.26698461,3048510.1383895585 -2021-01-18 15:00:00,1237.364442,1244.9,1233.1,1242.72240262,3309307.576436589 -2021-01-18 14:00:00,1246.4,1259.0,1222.1,1236.7,22709917.704933085 -2021-01-18 13:00:00,1246.2,1253.8,1242.1,1246.5,3848854.54811832 -2021-01-18 12:00:00,1227.3,1258.0,1225.8,1246.1565907,21167462.890653662 -2021-01-18 11:00:00,1224.9,1230.3,1210.9103813,1227.2,3829723.018855345 -2021-01-18 10:00:00,1230.8,1230.9,1219.1,1225.0,2426600.2052932503 -2021-01-18 09:00:00,1223.8,1235.17349034,1221.9,1230.7,5984518.938974764 -2021-01-18 08:00:00,1221.1,1228.7,1216.0,1223.9,4511540.0123257 -2021-01-18 07:00:00,1198.4,1227.5,1198.4,1221.1,9135823.773325345 -2021-01-18 06:00:00,1209.5,1210.2,1197.69879626,1199.8,1868139.3803352 -2021-01-18 05:00:00,1202.8,1212.4,1189.7,1209.5,5009229.295738505 -2021-01-18 04:00:00,1195.0,1207.9,1192.2,1203.1,6008785.076323155 -2021-01-18 03:00:00,1222.3,1225.9,1184.5,1195.2,14747662.086304463 -2021-01-18 02:00:00,1243.1,1243.7,1219.82456576,1222.3,4584425.147795255 -2021-01-18 01:00:00,1244.3767302,1248.9,1227.2,1241.2,1524871.81544898 -2021-01-18 00:00:00,1235.1,1248.9,1229.2,1244.4,1953108.522271128 -2021-01-17 23:00:00,1247.6,1256.6,1229.0,1235.2,3996075.37123328 -2021-01-17 22:00:00,1264.1,1273.09167,1240.9,1247.5,12589534.89417895 -2021-01-17 21:00:00,1240.0,1269.0,1238.5,1264.0,15199446.58864864 -2021-01-17 20:00:00,1219.9524692,1240.9,1219.9524692,1240.0,7276714.6327652 -2021-01-17 19:00:00,1228.9,1242.9,1212.9,1220.0,3696577.743845 -2021-01-17 18:00:00,1233.9,1236.57816931,1227.84795,1228.4,5068324.957462996 -2021-01-17 17:00:00,1242.2,1245.0,1225.6,1233.9,3998248.984911016 -2021-01-17 16:00:00,1243.6,1252.0,1234.0,1240.9,4992852.034074405 -2021-01-17 15:00:00,1200.29135852,1249.3,1200.29135852,1242.1,12093837.781838248 -2021-01-17 14:00:00,1199.9,1214.5,1193.0,1200.0,5991838.092696 -2021-01-17 13:00:00,1212.9,1227.8,1197.9,1199.4,4230448.593482041 -2021-01-17 12:00:00,1221.9,1225.9,1209.1,1212.6,4323329.403984959 -2021-01-17 11:00:00,1202.8,1228.0,1202.1,1220.2,10496435.085762272 -2021-01-17 10:00:00,1180.1,1209.9,1168.0,1202.5,12240857.268762523 -2021-01-17 09:00:00,1195.4,1211.9,1176.1,1181.0,4914513.6718722 -2021-01-17 08:00:00,1180.2,1195.7,1163.4,1195.5,8738692.57289523 -2021-01-17 07:00:00,1212.8,1228.3,1167.9,1180.58969794,26669045.220929127 -2021-01-17 06:00:00,1216.0,1225.1,1201.6,1213.80701201,4121336.672026304 -2021-01-17 05:00:00,1224.1,1229.9,1213.8,1216.8,4737495.695599368 -2021-01-17 04:00:00,1242.6,1250.9,1222.5,1224.2,4836878.047624594 -2021-01-17 03:00:00,1246.9,1249.8,1233.0,1242.9,1767145.5578196903 -2021-01-17 02:00:00,1252.1,1260.0,1238.9,1246.8,5067978.028975224 -2021-01-17 01:00:00,1235.9,1252.1,1226.3,1252.1,6224849.845828731 -2021-01-17 00:00:00,1229.0,1239.4,1200.1,1235.9,11320242.799608905 -2021-01-16 23:00:00,1232.5,1239.8,1213.7,1228.9,11249796.68074591 -2021-01-16 22:00:00,1235.7,1239.3,1200.0,1233.1,12031362.771833723 -2021-01-16 21:00:00,1275.0,1276.1,1222.4,1236.33657936,7388360.670897256 -2021-01-16 20:00:00,1254.69741571,1282.4,1246.5,1275.0,8163928.607418 -2021-01-16 19:00:00,1232.6,1258.1,1220.6,1254.0,10925070.96463596 -2021-01-16 18:00:00,1256.8,1261.9,1230.3,1232.6,9225533.50115082 -2021-01-16 17:00:00,1270.0,1274.1,1252.2,1257.9,9618563.135366598 -2021-01-16 16:00:00,1279.9,1295.01193223,1254.6,1269.8,27139322.027519643 -2021-01-16 15:00:00,1241.6,1281.1,1233.7,1280.0,17150524.1866496 -2021-01-16 14:00:00,1232.8,1245.0,1219.0,1241.1,7985747.908873791 -2021-01-16 13:00:00,1219.7,1248.6,1219.66687267,1232.8,9750077.902743472 -2021-01-16 12:00:00,1219.0,1234.0,1191.0,1219.9,12979058.69237977 -2021-01-16 11:00:00,1213.6,1225.9,1207.9,1219.0,5024594.333985941 -2021-01-16 10:00:00,1215.68063846,1226.3,1208.3,1213.5,4095017.03599725 -2021-01-16 09:00:00,1216.0,1217.5,1205.4,1215.68063846,2788225.124355458 -2021-01-16 08:00:00,1182.4,1216.8,1177.2,1215.7,7657233.961117194 -2021-01-16 07:00:00,1173.59566883,1189.3,1171.9,1182.6,4318655.536746035 -2021-01-16 06:00:00,1164.2,1177.6,1162.9,1173.2,6216625.63112206 -2021-01-16 05:00:00,1180.2,1183.3,1152.1,1164.29445567,1520110.7188109665 -2021-01-16 04:00:00,1180.0,1182.7,1167.3,1180.3,11963484.797332706 -2021-01-16 03:00:00,1162.7881722,1180.6,1158.1,1180.0,9035733.73814 -2021-01-16 02:00:00,1177.0,1188.0,1158.2,1162.5,9581139.77945625 -2021-01-16 01:00:00,1190.8,1197.4464491,1170.6,1177.0,4431079.56806856 -2021-01-16 00:00:00,1167.6,1194.5,1167.6,1187.8,11463662.854047544 -2021-01-15 23:00:00,1162.4,1174.5,1156.6,1167.7,1952456.32768503 -2021-01-15 22:00:00,1159.1,1174.0,1151.9,1161.9,2052811.2053800805 -2021-01-15 21:00:00,1135.6,1166.4,1131.7,1159.1,16558203.135147223 -2021-01-15 20:00:00,1131.7,1137.47957126,1108.3,1135.6,15722336.712226575 -2021-01-15 19:00:00,1139.2,1159.3,1127.7,1131.6,7325909.356897079 -2021-01-15 18:00:00,1153.7,1174.5,1119.5,1137.4,16972929.38163379 -2021-01-15 17:00:00,1164.2,1164.6,1132.0,1154.5,18509938.832846265 -2021-01-15 16:00:00,1140.7,1169.0,1072.0,1164.4,67778279.74804579 -2021-01-15 15:00:00,1195.3,1196.6,1126.3980775,1140.5,35333829.33567496 -2021-01-15 14:00:00,1221.1,1227.8,1182.9,1195.4,7150090.593943707 -2021-01-15 13:00:00,1220.8723758,1225.0,1207.3,1222.3,2469596.30048356 -2021-01-15 12:00:00,1226.5,1229.9,1195.0,1220.9,5330334.4913338 -2021-01-15 11:00:00,1233.0,1237.84980137,1218.7,1224.7,2095717.28656204 -2021-01-15 10:00:00,1230.5,1238.4,1221.4,1233.0,4485662.67905001 -2021-01-15 09:00:00,1214.3,1233.6,1202.7,1231.2,3156247.566136944 -2021-01-15 08:00:00,1239.2,1245.6,1208.6,1214.4,14568954.497245103 -2021-01-15 07:00:00,1197.8,1241.4,1186.7,1238.5,8736326.505285779 -2021-01-15 06:00:00,1185.1,1197.7,1173.1,1197.7,21179530.057856183 -2021-01-15 05:00:00,1207.10663398,1227.1,1185.0,1185.1,5210135.989479658 -2021-01-15 04:00:00,1218.4,1221.6,1204.2,1207.2,4045743.981321288 -2021-01-15 03:00:00,1239.9,1241.0,1201.0,1218.5,5059370.195235224 -2021-01-15 02:00:00,1230.7,1241.7,1217.8,1240.0,3742403.6961064 -2021-01-15 01:00:00,1236.8,1253.0599488,1223.5,1230.6,3239808.5143851414 -2021-01-15 00:00:00,1230.8,1255.0,1224.3,1236.8,14808223.676970512 -2021-01-14 23:00:00,1199.0,1234.0,1197.1,1229.883808,8261208.8816210255 -2021-01-14 22:00:00,1188.2,1202.0,1177.3,1199.4,4399526.850079032 -2021-01-14 21:00:00,1206.9,1212.6,1163.1,1187.4,18986359.20724001 -2021-01-14 20:00:00,1230.2,1233.0,1206.9,1207.3,3349438.026435996 -2021-01-14 19:00:00,1210.6,1232.0,1209.9,1231.6,4238345.458634116 -2021-01-14 18:00:00,1219.55527039,1228.3,1204.0,1209.1,11071348.39657787 -2021-01-14 17:00:00,1223.9,1242.8,1215.2,1220.5,6523868.52648983 -2021-01-14 16:00:00,1212.0,1245.9,1212.0,1223.2,13955920.705522664 -2021-01-14 15:00:00,1208.8,1219.8,1194.9,1212.0,6984173.6128506 -2021-01-14 14:00:00,1194.7,1215.2452655,1188.1,1208.5,11483665.910118615 -2021-01-14 13:00:00,1168.1,1197.7,1165.9,1194.0,11903657.71653204 -2021-01-14 12:00:00,1166.5,1170.7,1148.0,1168.54423439,5266391.806863325 -2021-01-14 11:00:00,1168.7,1174.0,1157.0,1167.3,4148414.352527112 -2021-01-14 10:00:00,1147.7,1170.0,1146.4,1168.7,2418385.187191649 -2021-01-14 09:00:00,1158.5,1162.0,1144.2,1147.6,2655155.727719152 -2021-01-14 08:00:00,1149.9,1173.02067,1149.71049,1158.5,12474390.98025526 -2021-01-14 07:00:00,1122.8,1165.9,1119.20485483,1150.4,13924292.936350388 -2021-01-14 06:00:00,1108.4,1130.4,1104.1,1122.6,11354334.2332404 -2021-01-14 05:00:00,1105.8,1114.0,1097.5,1108.6,24917493.83184778 -2021-01-14 04:00:00,1094.9,1107.8,1086.0,1105.2,14185208.586477349 -2021-01-14 03:00:00,1111.0,1113.68830464,1088.4,1094.8,34104182.29051156 -2021-01-14 02:00:00,1113.5,1119.9,1104.603423,1111.1,17740384.51462524 -2021-01-14 01:00:00,1132.1,1132.5,1113.1,1113.6,19868563.05797107 -2021-01-14 00:00:00,1128.1,1146.2,1127.2,1131.93088965,23290317.70025891 -2021-01-13 23:00:00,1116.9,1134.4,1116.4,1128.1,21550343.820953168 -2021-01-13 22:00:00,1125.4,1135.4,1107.7,1116.9,22176760.671365432 -2021-01-13 21:00:00,1111.2,1127.0,1102.4,1124.8,20546891.09954264 -2021-01-13 20:00:00,1103.1,1118.8,1091.8,1110.84305783,14667355.740785971 -2021-01-13 19:00:00,1105.8,1111.9,1096.9883416,1102.2,16873026.49704388 -2021-01-13 18:00:00,1076.6,1112.1,1074.1,1105.8,21749760.809224702 -2021-01-13 17:00:00,1074.6,1083.0,1069.7,1076.0,8418211.65374132 -2021-01-13 16:00:00,1073.0,1080.5,1063.1,1074.5,3239815.8632301 -2021-01-13 15:00:00,1057.7,1076.5,1052.4,1072.4,3132847.959276868 -2021-01-13 14:00:00,1070.5,1087.3,1054.4,1057.2,6172922.250972277 -2021-01-13 13:00:00,1060.9,1073.2,1053.8,1069.0,4346084.52764415 -2021-01-13 12:00:00,1063.7,1067.4,1048.5,1059.7,3545049.372713892 -2021-01-13 11:00:00,1082.1,1088.7,1058.5,1063.7,4065589.679699031 -2021-01-13 10:00:00,1062.3,1097.8,1062.3,1082.1,6627756.837447356 -2021-01-13 09:00:00,1062.1,1078.9,1056.4,1062.11052305,4079731.5751525634 -2021-01-13 08:00:00,1081.0,1081.7,1056.5,1062.0,13490699.60496492 -2021-01-13 07:00:00,1046.5,1084.5,1043.9,1080.6,17749345.04430887 -2021-01-13 06:00:00,1039.4,1055.4,1034.92363343,1045.2,2959211.645796588 -2021-01-13 05:00:00,1024.8,1039.3,1012.6,1039.3,23488931.33831171 -2021-01-13 04:00:00,1045.8,1049.3,1020.1,1024.1,3524924.679903473 -2021-01-13 03:00:00,1030.96506951,1061.6,1029.6,1047.4,4193614.9453796647 -2021-01-13 02:00:00,1032.3,1049.0,1015.8,1031.0512086,5358763.622768115 -2021-01-13 01:00:00,990.15098461,1038.2,989.33,1032.1,8634326.819936885 -2021-01-13 00:00:00,1051.7,1052.2,987.44,989.62,19874852.080068454 -2021-01-12 23:00:00,1054.3,1054.4,1027.6,1052.3,9892758.494177122 -2021-01-12 22:00:00,1077.5,1089.0,1042.7,1053.8,6282179.310427834 -2021-01-12 21:00:00,1081.9,1088.0,1053.7,1078.7,5278811.950700988 -2021-01-12 20:00:00,1083.2,1086.8,1061.1,1081.9,5309135.555100766 -2021-01-12 19:00:00,1103.6,1103.6,1060.5,1083.4,21158583.594154637 -2021-01-12 18:00:00,1118.2,1122.6,1090.8,1104.1,14832941.149602637 -2021-01-12 17:00:00,1107.40794124,1127.4,1096.8,1117.6,19758658.801803764 -2021-01-12 16:00:00,1055.29724707,1108.0,1055.0,1107.4,9752198.7419585 -2021-01-12 15:00:00,1037.3,1068.9,1037.2,1055.23330927,12914082.968731422 -2021-01-12 14:00:00,1025.9,1055.3,1009.1,1037.4,17883377.64527005 -2021-01-12 13:00:00,1085.8,1096.338254,1025.0,1027.139022,17611858.080147445 -2021-01-12 12:00:00,1098.1,1110.7,1082.344264,1087.1,8948821.995382303 -2021-01-12 11:00:00,1085.9,1107.7,1084.8,1098.1,7780858.535329554 -2021-01-12 10:00:00,1111.3,1120.0,1066.8,1085.2,12804963.65934928 -2021-01-12 09:00:00,1115.0,1125.1,1105.7,1112.2,18723599.328658093 -2021-01-12 08:00:00,1138.3,1143.7,1104.8,1115.0,26447323.9460447 -2021-01-12 07:00:00,1138.5,1150.5,1121.50919778,1138.7,22315369.90246076 -2021-01-12 06:00:00,1132.0,1150.0,1122.1,1137.6,20547045.904014863 -2021-01-12 05:00:00,1098.2,1132.0,1098.0,1132.0,13619973.7410058 -2021-01-12 04:00:00,1090.7,1103.98847424,1078.2,1100.0,5924290.527078 -2021-01-12 03:00:00,1072.55493571,1091.0,1064.6,1090.3,4297848.287736366 -2021-01-12 02:00:00,1057.7,1077.7,1044.9,1071.6,3400714.555563096 -2021-01-12 01:00:00,1063.9,1084.8,1044.0,1057.0,4699311.20899121 -2021-01-12 00:00:00,1087.0,1091.6,1040.7,1064.6,10651015.430778855 -2021-01-11 23:00:00,1059.8,1093.7,1059.8,1087.0,18320379.240477752 -2021-01-11 22:00:00,1035.6,1074.6,1026.0,1060.5,11293658.995766176 -2021-01-11 21:00:00,1022.0,1047.3006224,1008.6,1036.8,18970775.733557377 -2021-01-11 20:00:00,986.14,1024.9,961.31,1022.0,19803923.702387303 -2021-01-11 19:00:00,995.62,1008.9,946.15,986.81,18025124.25820329 -2021-01-11 18:00:00,1001.1,1026.1,986.41,997.58,10406276.477276826 -2021-01-11 17:00:00,969.03,1024.4,923.2,1001.5,24752487.21466028 -2021-01-11 16:00:00,979.65481446,995.68,923.0,970.0,99230690.552831 -2021-01-11 15:00:00,1041.4,1050.8,977.11,979.16,67421591.32220887 -2021-01-11 14:00:00,1026.4236653,1045.1,958.22,1041.9,63817748.12687612 -2021-01-11 13:00:00,1074.2,1081.0,1026.5,1027.8,17977100.946675785 -2021-01-11 12:00:00,1069.3,1105.13091512,1042.2,1074.2,17520765.40936011 -2021-01-11 11:00:00,1112.0,1117.4,1065.3,1069.3,16259290.338484352 -2021-01-11 10:00:00,1136.6,1150.0,1108.91594793,1112.5,10864175.158823 -2021-01-11 09:00:00,1111.8,1137.6,1087.3,1136.4,6818887.658990952 -2021-01-11 08:00:00,1074.5,1128.1,1050.6,1110.9,15995128.180311885 -2021-01-11 07:00:00,1032.8,1084.7,1014.4,1072.9,31964547.885900818 -2021-01-11 06:00:00,1096.10443395,1097.8,1021.3,1032.0,113730252.57569136 -2021-01-11 05:00:00,1114.6,1131.6,1081.6,1096.4,40112901.59864057 -2021-01-11 04:00:00,1105.09078594,1135.1,1049.1,1114.5,46653013.26561443 -2021-01-11 03:00:00,1185.8,1198.1,1020.0,1105.1,95561627.84701604 -2021-01-11 02:00:00,1207.7,1212.0,1170.9,1186.3,12915693.158654705 -2021-01-11 01:00:00,1220.95579803,1231.9,1189.0,1208.1,21391914.730574373 -2021-01-11 00:00:00,1255.9,1261.1792218,1208.9,1220.3,14149368.862375677 -2021-01-10 23:00:00,1273.8,1278.1,1255.8,1256.1,5115553.172565864 -2021-01-10 22:00:00,1272.5,1287.5,1263.1,1273.8,7695758.81623494 -2021-01-10 21:00:00,1259.6,1276.0,1254.4,1272.4,14876750.967749111 -2021-01-10 20:00:00,1261.7,1271.5,1170.0,1259.6,66243017.36497467 -2021-01-10 19:00:00,1282.4,1295.46478269,1253.0,1262.0,12370924.4657139 -2021-01-10 18:00:00,1298.4,1307.7,1274.4,1282.3,6871307.392832255 -2021-01-10 17:00:00,1297.2,1302.8,1246.5,1299.0,23626461.81254757 -2021-01-10 16:00:00,1303.1,1324.1,1296.3,1298.4,8855644.466817793 -2021-01-10 15:00:00,1294.1,1313.5,1275.3,1304.3,7977054.850294156 -2021-01-10 14:00:00,1309.1,1313.3,1282.2,1294.0,9193789.11649842 -2021-01-10 13:00:00,1289.4,1322.8,1285.3,1309.0,8282664.8188515 -2021-01-10 12:00:00,1255.5,1295.0,1236.19186854,1288.0,26601604.20453648 -2021-01-10 11:00:00,1317.0,1317.46802759,1255.26286652,1257.1,34833550.41833764 -2021-01-10 10:00:00,1332.4,1339.5,1293.0,1317.9,11626766.099817142 -2021-01-10 09:00:00,1330.2,1347.8,1329.7,1332.1,8415487.448182354 -2021-01-10 08:00:00,1346.4,1351.0,1319.1,1330.1,10872799.893583871 -2021-01-10 07:00:00,1324.1,1346.7,1322.50082898,1345.8,6672909.360171096 -2021-01-10 06:00:00,1315.8,1328.6,1313.1,1325.0,3467464.0571285 -2021-01-10 05:00:00,1319.5,1327.8,1305.8,1315.7,6150417.618002617 -2021-01-10 04:00:00,1313.1,1328.0,1308.3,1319.4,4358261.907547381 -2021-01-10 03:00:00,1340.8,1342.9,1305.3,1313.1,14602149.93533614 -2021-01-10 02:00:00,1325.3,1341.5,1313.0,1341.0,10570507.32493026 -2021-01-10 01:00:00,1291.1,1336.0,1286.8,1325.4,23263120.85213228 -2021-01-10 00:00:00,1278.97936399,1294.5,1278.97936399,1291.0,5748155.045791919 -2021-01-09 23:00:00,1288.91264503,1295.97211219,1267.9,1278.9,10430501.876590507 -2021-01-09 22:00:00,1291.1,1306.8,1278.1,1289.0,13012167.678200567 -2021-01-09 21:00:00,1274.5,1296.7,1265.0,1292.4,28626691.185237207 -2021-01-09 20:00:00,1229.9,1276.6,1217.6,1274.57836446,24577004.50082583 -2021-01-09 19:00:00,1225.4,1238.14786834,1221.0,1229.4,7820902.141881282 -2021-01-09 18:00:00,1224.0,1231.9,1221.2,1225.3,8044164.890225702 -2021-01-09 17:00:00,1201.4,1225.0,1201.4,1223.8,6701631.988906872 -2021-01-09 16:00:00,1220.75956098,1226.7,1193.4,1201.4,12493272.23792566 -2021-01-09 15:00:00,1224.3,1227.9,1208.2,1221.2,5784418.548187165 -2021-01-09 14:00:00,1223.6,1236.8,1221.0,1224.4,6220784.684711568 -2021-01-09 13:00:00,1224.7,1230.1,1220.1,1222.5,5914415.8182148505 -2021-01-09 12:00:00,1222.1,1229.2,1211.0,1223.9,2828883.2205421003 -2021-01-09 11:00:00,1219.62699531,1238.7918663,1215.9,1222.0,14817027.59815954 -2021-01-09 10:00:00,1211.5,1229.3,1204.2,1219.6,9575431.782355305 -2021-01-09 09:00:00,1207.5,1220.939937,1203.2,1210.54382,12217895.845636671 -2021-01-09 08:00:00,1194.9,1211.5,1184.2,1207.5,4611751.1711964 -2021-01-09 07:00:00,1179.5,1199.7,1172.2,1195.2,1504924.4861416805 -2021-01-09 06:00:00,1183.3,1194.1,1176.3,1178.8,4174466.53072736 -2021-01-09 05:00:00,1217.3,1217.3,1180.0,1184.4,9040631.4889443 -2021-01-09 04:00:00,1225.6,1225.6,1207.3,1218.40449544,3588525.5093370555 -2021-01-09 03:00:00,1198.5,1229.6916,1191.1,1225.1,4643081.282661275 -2021-01-09 02:00:00,1197.4,1206.95339172,1176.7,1198.6,2360571.3557681576 -2021-01-09 01:00:00,1196.9,1197.6,1171.0,1197.6,8361706.539710712 -2021-01-09 00:00:00,1214.6,1231.9,1180.8,1196.5,16327608.09866484 -2021-01-08 23:00:00,1214.9,1227.8,1207.5,1214.2,8760339.48832744 -2021-01-08 22:00:00,1191.8,1218.7,1163.5,1215.4,6125768.060869566 -2021-01-08 21:00:00,1144.5,1192.2,1132.0,1192.2,12642061.769571297 -2021-01-08 20:00:00,1183.4,1192.47897081,1140.7,1143.3,16938777.573122904 -2021-01-08 19:00:00,1181.4,1202.6,1178.58996375,1182.8,6908305.597967228 -2021-01-08 18:00:00,1214.5,1221.6,1172.0,1181.5,9501580.459962536 -2021-01-08 17:00:00,1227.1,1236.3,1208.3,1215.3,2914520.3471656647 -2021-01-08 16:00:00,1217.4862196,1242.0936028,1201.8,1227.2,8952504.481764063 -2021-01-08 15:00:00,1256.7,1265.6,1172.4,1215.9,29051492.54456705 -2021-01-08 14:00:00,1248.6,1256.9,1236.2,1256.9,3797832.656409052 -2021-01-08 13:00:00,1249.2,1254.9,1220.31340086,1248.6,10526472.53735799 -2021-01-08 12:00:00,1255.8,1274.9,1223.5,1249.2,21766540.42239509 -2021-01-08 11:00:00,1254.1,1268.8,1241.31344074,1255.8,17111863.13471107 -2021-01-08 10:00:00,1221.0,1272.17386914,1216.1,1252.5,25786985.55834608 -2021-01-08 09:00:00,1199.2149549,1221.7,1185.4,1221.0,5268812.26975389 -2021-01-08 08:00:00,1207.1,1208.1,1184.5,1199.14721861,4449087.241411876 -2021-01-08 07:00:00,1173.7,1212.7,1164.7,1206.8256668,7155168.331945783 -2021-01-08 06:00:00,1144.7,1180.7,1122.0,1173.0,6777819.43813101 -2021-01-08 05:00:00,1165.6,1170.2,1136.6,1144.8,4051429.107786864 -2021-01-08 04:00:00,1149.1088736,1174.4,1140.1,1166.1,5418569.649470133 -2021-01-08 03:00:00,1110.6,1158.66277689,1103.5,1149.9,12838746.17331947 -2021-01-08 02:00:00,1183.1,1184.9,1060.8,1110.2,58560796.58020956 -2021-01-08 01:00:00,1180.3,1196.8,1159.3,1182.1,9060895.621661976 -2021-01-08 00:00:00,1221.5,1230.0,1180.3,1181.92239094,5959961.320187459 -2021-01-07 23:00:00,1245.5,1245.7,1201.0,1221.6,26607386.82831981 -2021-01-07 22:00:00,1252.8,1259.35472416,1237.0,1245.5,3604984.17051447 -2021-01-07 21:00:00,1241.6,1266.2,1237.5,1253.3,6746766.62969962 -2021-01-07 20:00:00,1233.2,1243.3,1220.5,1241.69960996,7303052.975210699 -2021-01-07 19:00:00,1217.8,1246.0,1162.0,1233.2,42790189.70769423 -2021-01-07 18:00:00,1272.0,1290.0,1143.3,1217.8,93674064.26799634 -2021-01-07 17:00:00,1263.8,1275.2,1260.1,1272.3,11676710.275760874 -2021-01-07 16:00:00,1250.0,1276.7,1240.6,1263.9,20585960.33401532 -2021-01-07 15:00:00,1224.5,1251.4,1216.2,1250.0,10739087.8471375 -2021-01-07 14:00:00,1219.4368286,1231.6,1214.9,1224.1,10753331.384813763 -2021-01-07 13:00:00,1228.0,1233.8,1212.0,1220.0,17627759.5386846 -2021-01-07 12:00:00,1201.0,1228.6,1196.9,1228.0,17137479.11586064 -2021-01-07 11:00:00,1183.0,1204.9,1182.0,1201.0,6389183.44166414 -2021-01-07 10:00:00,1204.0,1204.2793086,1180.3,1181.6,5961882.414986792 -2021-01-07 09:00:00,1193.7,1204.0,1179.49451442,1204.0,3681486.9354662 -2021-01-07 08:00:00,1186.2,1197.8,1154.5,1193.3,20306751.088728365 -2021-01-07 07:00:00,1198.5,1204.9,1180.4,1185.5,4978451.399399735 -2021-01-07 06:00:00,1208.5,1212.1,1184.5,1199.0,4105615.2916359897 -2021-01-07 05:00:00,1211.9,1219.1,1204.3,1208.7,2373835.717666773 -2021-01-07 04:00:00,1213.7,1217.6,1201.0,1211.7,3432654.1844971958 -2021-01-07 03:00:00,1197.1,1225.0,1195.0,1214.4,8588368.835457841 -2021-01-07 02:00:00,1200.7,1206.1,1179.7,1197.1,3817273.109021026 -2021-01-07 01:00:00,1200.3,1212.2,1196.40351466,1200.7,3714896.970508871 -2021-01-07 00:00:00,1209.4,1220.0,1188.5,1200.3,11915258.928670611 -2021-01-06 23:00:00,1179.4,1213.3,1176.6,1209.4,7616177.229045486 -2021-01-06 22:00:00,1182.0,1195.6,1174.9,1179.5,2752321.199185495 -2021-01-06 21:00:00,1197.8,1201.66612129,1175.6,1182.5,8761318.227907576 -2021-01-06 20:00:00,1161.2,1208.8,1115.0,1198.9,41776915.85414996 -2021-01-06 19:00:00,1192.19187663,1206.3,1148.4641196,1161.2,15620772.11594911 -2021-01-06 18:00:00,1193.6,1211.5,1184.7,1191.6,11438729.01022885 -2021-01-06 17:00:00,1173.50720039,1210.0,1171.4,1194.1066284,17814426.390707433 -2021-01-06 16:00:00,1145.7,1194.8,1145.7,1174.39209632,46364306.88272243 -2021-01-06 15:00:00,1135.69375521,1157.0,1132.5,1145.1225842,8553026.778821524 -2021-01-06 14:00:00,1137.0,1149.3,1126.7,1135.1,5130802.447345855 -2021-01-06 13:00:00,1145.8,1152.4,1124.0,1136.14290119,6970856.237740535 -2021-01-06 12:00:00,1153.9,1163.39707708,1126.5,1144.9,18593445.468976337 -2021-01-06 11:00:00,1116.1,1171.5,1112.9,1153.3,33288108.921230894 -2021-01-06 10:00:00,1097.4,1121.2,1095.7,1116.03347986,8506844.1417711 -2021-01-06 09:00:00,1108.8,1110.5,1090.0,1098.6,140180210.45380923 -2021-01-06 08:00:00,1103.3925399,1121.9,1088.5,1108.8,77965959.3520611 -2021-01-06 07:00:00,1107.3,1121.8,1088.4,1103.1,58915355.25586246 -2021-01-06 06:00:00,1101.0,1117.0,1097.0,1106.2,147273832.8852414 -2021-01-06 05:00:00,1121.52152136,1128.2,1087.0,1101.0,263678455.58342263 -2021-01-06 04:00:00,1076.1,1140.28668589,1073.5,1122.6,48024274.62178406 -2021-01-06 03:00:00,1078.2,1082.31162628,1063.0,1075.5,70803346.44261582 -2021-01-06 02:00:00,1072.8,1086.8,1072.21870506,1076.7,19763606.429262582 -2021-01-06 01:00:00,1082.3212171,1087.4,1058.9,1072.150632,6579406.97856411 -2021-01-06 00:00:00,1101.7,1112.9,1066.5,1082.49357889,10111238.544274911 -2021-01-05 23:00:00,1112.2,1118.4,1085.0,1101.6,12619373.944235329 -2021-01-05 22:00:00,1085.90579644,1126.0,1085.90579644,1111.9,15506108.184661178 -2021-01-05 21:00:00,1102.1,1105.8,1077.3,1084.7,9065720.610355018 -2021-01-05 20:00:00,1103.8,1105.0,1082.4,1103.7,17411702.10603108 -2021-01-05 19:00:00,1076.8,1113.9,1046.99075532,1103.1,96680366.48893867 -2021-01-05 18:00:00,1084.0,1096.8,1072.39743649,1076.0,11053925.60335488 -2021-01-05 17:00:00,1066.7,1086.1,1062.0,1084.09226603,9309369.77064578 -2021-01-05 16:00:00,1054.4,1085.9,1037.9,1066.7,16051796.469076568 -2021-01-05 15:00:00,1048.4,1067.06451191,1037.0,1054.3,7326118.779332028 -2021-01-05 14:00:00,1024.0,1050.0,1001.5,1048.5,12238914.23948772 -2021-01-05 13:00:00,1029.40075547,1042.0,1023.0,1023.0,2134630.3509366 -2021-01-05 12:00:00,1042.5,1057.0,1028.0,1030.0,5746993.0282849 -2021-01-05 11:00:00,1026.9,1043.3,1023.8,1041.7,2514419.138181489 -2021-01-05 10:00:00,1035.0,1041.0,1012.8,1027.0,7120905.3163963 -2021-01-05 09:00:00,1025.8,1049.8,1021.7,1035.6,11284076.830214975 -2021-01-05 08:00:00,1003.05951392,1046.3,1003.05951392,1025.6,8187996.367802943 -2021-01-05 07:00:00,1015.1,1024.9,999.81,1003.5647244,2730481.7738668006 -2021-01-05 06:00:00,987.62022893,1022.0,977.41,1015.9,13539360.915959124 -2021-01-05 05:00:00,1003.7,1023.5,968.29,988.1,19424828.377936617 -2021-01-05 04:00:00,1000.2,1029.3,985.7,1002.6155816,10247513.269096494 -2021-01-05 03:00:00,1079.9,1087.8,993.47,1001.0,23893059.49271241 -2021-01-05 02:00:00,1113.2,1115.9,1067.8,1078.74675,7572928.454701905 -2021-01-05 01:00:00,1095.1,1117.0,1064.82712638,1113.6,24539262.46053235 -2021-01-05 00:00:00,1041.2,1134.1,1041.1,1093.7,58754128.599427626 -2021-01-04 23:00:00,1010.7,1048.0,999.6317004,1042.6,17767045.868145887 -2021-01-04 22:00:00,1004.29971257,1022.19091921,1001.30988656,1010.9,7345399.864179212 -2021-01-04 21:00:00,1019.27571857,1036.2,985.9,1004.18943211,26925141.14015441 -2021-01-04 20:00:00,1039.30467732,1050.53808596,1016.0,1019.17776662,11405735.816538582 -2021-01-04 19:00:00,1012.91041967,1044.5,1010.09395634,1040.08868839,9215114.384899613 -2021-01-04 18:00:00,998.0,1023.0,998.0,1013.4,10281121.808430672 -2021-01-04 17:00:00,1009.2,1025.6,985.05,997.48,16900436.54839469 -2021-01-04 16:00:00,1038.5,1045.5,980.0,1009.09874513,29935392.58797465 -2021-01-04 15:00:00,1041.32782494,1055.2,1026.5,1039.4907123,20361749.22075416 -2021-01-04 14:00:00,1011.6,1043.1,999.7,1041.2,22453220.734910585 -2021-01-04 13:00:00,1017.92599813,1018.40566458,976.21,1011.5,20162588.723401956 -2021-01-04 12:00:00,977.22,1025.9,953.83,1017.4,82428888.87159699 -2021-01-04 11:00:00,960.45,980.11,932.64,976.74,27253167.190936584 -2021-01-04 10:00:00,970.47,984.54,860.0,960.94718521,93985897.51972616 -2021-01-04 09:00:00,1023.56372799,1032.7,913.28,970.48,59211053.11010254 -2021-01-04 08:00:00,1045.3,1080.0,985.36,1023.49003376,35921217.90972247 -2021-01-04 07:00:00,1106.2,1120.0,1025.0,1046.94522016,51154742.85385955 -2021-01-04 06:00:00,1079.4,1159.4,1071.1,1106.2,59513538.99465582 -2021-01-04 05:00:00,1025.30939944,1092.1,1015.6094013,1079.58939514,37729499.0260184 -2021-01-04 04:00:00,1020.2,1033.0,1010.6,1025.7,21274882.66018616 -2021-01-04 03:00:00,979.41,1023.5,977.07838537,1020.3,27643024.9151372 -2021-01-04 02:00:00,966.82,981.54,962.08,978.71,6247300.062726721 -2021-01-04 01:00:00,974.31,977.75,955.51,966.28,6182023.301962346 -2021-01-04 00:00:00,976.32,993.6920172,948.78,974.54,35017012.84080708 -2021-01-03 23:00:00,991.17,1009.4,956.32,977.47,39770678.84384351 -2021-01-03 22:00:00,949.42,995.0,944.24,991.1,35530478.83100171 -2021-01-03 21:00:00,946.43,957.28,936.21,949.08,4756971.387896231 -2021-01-03 20:00:00,921.3,962.47,920.04,946.32,22647738.758442227 -2021-01-03 19:00:00,917.26,923.91,898.57,920.99,10831997.283809928 -2021-01-03 18:00:00,935.38,941.3,890.32,917.68,29329438.994744312 -2021-01-03 17:00:00,935.0,953.68,913.93479615,935.38,35776447.78931188 -2021-01-03 16:00:00,919.56,979.44,919.42,935.8,81771786.10826738 -2021-01-03 15:00:00,912.61,921.9,881.88,920.17,22791452.554568253 -2021-01-03 14:00:00,874.4,921.41,859.98486,912.74,78518296.42687576 -2021-01-03 13:00:00,833.0,888.88,833.0,874.98,32703724.30571142 -2021-01-03 12:00:00,830.86,836.25,828.0,833.19,6935023.015065393 -2021-01-03 11:00:00,825.35741266,832.0,824.7,830.52,6286829.143368571 -2021-01-03 10:00:00,818.12,828.84,816.03,825.208755,11574189.746057555 -2021-01-03 09:00:00,815.12,823.0,809.64,818.11,10914135.48840943 -2021-01-03 08:00:00,800.0825,817.29,791.03,815.08,12802103.197672484 -2021-01-03 07:00:00,799.57,805.27,795.64,799.62,6967663.688081949 -2021-01-03 06:00:00,786.78,801.73,780.42,799.51,13422798.814864803 -2021-01-03 05:00:00,778.47,790.93,776.82,786.41,8774565.824378317 -2021-01-03 04:00:00,772.79,779.21,769.9,778.45,1971427.7140375052 -2021-01-03 03:00:00,779.35,779.6,772.19,773.35,2077330.0961912589 -2021-01-03 02:00:00,777.06,781.34469,776.0,779.66,1776085.5369172285 -2021-01-03 01:00:00,776.21,778.7,772.84,777.06,1350589.2993077436 -2021-01-03 00:00:00,774.82,778.816185,771.45,776.21,815816.0940128944 -2021-01-02 23:00:00,773.09,778.72,764.21,774.21,2770727.666180163 -2021-01-02 22:00:00,769.92,775.44,766.65,772.9897947,1474189.0926727832 -2021-01-02 21:00:00,760.0,772.53,756.01,769.92,5796363.112232006 -2021-01-02 20:00:00,783.68,784.53,757.0,760.46,10305079.30566779 -2021-01-02 19:00:00,779.65,786.36,776.52,783.83,2531951.729157732 -2021-01-02 18:00:00,778.45,784.0,772.0,779.03,2872259.5125844125 -2021-01-02 17:00:00,781.4,784.0,773.19,778.41,6573038.077391173 -2021-01-02 16:00:00,769.41,782.39,765.0,780.76,15936571.70265979 -2021-01-02 15:00:00,761.21,770.0,760.884565,769.00754,3230019.542594111 -2021-01-02 14:00:00,770.04,770.98,751.136995,760.65,8519118.706517909 -2021-01-02 13:00:00,753.69,772.16,750.56,770.01,20759360.47897226 -2021-01-02 12:00:00,730.14,758.34,729.33,753.91,11194127.608494926 -2021-01-02 11:00:00,728.63912925,731.0,728.01,730.92,311363.2320509856 -2021-01-02 10:00:00,725.3267,732.97,723.07,728.5,455377.47660512006 -2021-01-02 09:00:00,733.99,734.52,723.0,724.62,2016623.9689643655 -2021-01-02 08:00:00,735.868245,738.73,729.027845,734.22,619380.5176330579 -2021-01-02 07:00:00,738.03,739.09,733.66,735.88,805885.912513642 -2021-01-02 06:00:00,732.4,741.0,731.24,737.98,1539857.0063368033 -2021-01-02 05:00:00,730.02,733.35,729.75,732.06,470665.12970570935 -2021-01-02 04:00:00,730.5,730.79,726.53,730.0,212129.4400711 -2021-01-02 03:00:00,729.72,731.69,728.66,730.43,400401.2667214387 -2021-01-02 02:00:00,730.35,734.25,729.53,729.61901554,620853.6866023609 -2021-01-02 01:00:00,720.37,731.77,714.89,729.19,2843614.5978147374 -2021-01-02 00:00:00,729.46,730.49,717.0,719.95,2618158.4071905185 -2021-01-01 23:00:00,729.92,731.08,728.19,729.46,235369.2138354742 -2021-01-01 22:00:00,728.92,732.42,727.1210766,729.809605,450363.5164927538 -2021-01-01 21:00:00,730.73,731.26,727.37,728.92,629049.0982425704 -2021-01-01 20:00:00,725.92,731.49,723.07,730.8,736788.996889596 -2021-01-01 19:00:00,725.37,728.64,721.77,726.26324918,1646943.0968454266 -2021-01-01 18:00:00,728.9,732.62,716.2,725.37,7691399.65001564 -2021-01-01 17:00:00,736.0,736.89,728.34,729.14,2941910.515506318 -2021-01-01 16:00:00,736.21,737.99,733.52,736.0,1018899.7067408 -2021-01-01 15:00:00,738.93,740.61,734.0,735.8,1739342.09248618 -2021-01-01 14:00:00,741.18,743.47,737.17525,738.91,935288.1962950265 -2021-01-01 13:00:00,733.81,742.76,733.53,741.1,1557354.850929267 -2021-01-01 12:00:00,739.42281,744.09,732.667915,733.82,2793379.763318891 -2021-01-01 11:00:00,736.11,741.71400494,735.7,739.18,2322077.238415467 -2021-01-01 10:00:00,732.95,738.0,732.72,736.05340083,447274.1761769376 -2021-01-01 09:00:00,729.45,734.13159387,728.44,733.3,912935.2508188288 -2021-01-01 08:00:00,737.22,738.52,724.95,729.47,6174051.637794977 -2021-01-01 07:00:00,740.22,740.83,734.34,737.0,762098.6177651 -2021-01-01 06:00:00,741.4,743.48,737.35,740.01,374305.0567310895 -2021-01-01 05:00:00,743.03,743.77952213,740.0,741.4,331434.648600572 -2021-01-01 04:00:00,745.96,747.29,740.08,743.02489793,1029632.7365906966 -2021-01-01 03:00:00,744.46,747.72,743.58,745.74,816125.3024663915 -2021-01-01 02:00:00,748.97,749.13,741.14,744.34976575,2828800.1890160083 -2021-01-01 01:00:00,733.98068636,748.99,733.3,748.97,3182981.7253439 -2021-01-01 00:00:00,736.22,738.95,729.56,734.17,1886206.3565852905 -2020-12-31 23:00:00,740.68,741.43,731.82676755,735.88,1098588.9349264456 -2020-12-31 22:00:00,737.95,742.37,735.19,740.32,435933.30490108 -2020-12-31 21:00:00,744.07,744.98,736.14,737.86,800038.4432596116 -2020-12-31 20:00:00,737.84,744.74,736.91,744.66,2041945.368179825 -2020-12-31 19:00:00,738.83,741.47,736.64,737.59,1173165.3639530034 -2020-12-31 18:00:00,736.51,739.91,734.39,739.04,1872909.3576384592 -2020-12-31 17:00:00,725.76,741.71,725.69,736.49065934,3144661.7886172608 -2020-12-31 16:00:00,734.99,735.32,722.0,726.4,2180421.92734368 -2020-12-31 15:00:00,729.31,737.25,729.24,734.72,1986008.4161431808 -2020-12-31 14:00:00,731.34,731.97,721.87,729.61,5121878.744052672 -2020-12-31 13:00:00,733.45,733.87,713.42,731.34,11259780.04293735 -2020-12-31 12:00:00,744.13,746.51,728.98,734.35,2998964.346705791 -2020-12-31 11:00:00,751.1,751.1,744.1663526,744.2,1665087.419126528 -2020-12-31 10:00:00,745.84682009,752.67,745.01,751.13,806086.2714317905 -2020-12-31 09:00:00,744.89,747.7,736.17,746.55,1938564.6584538147 -2020-12-31 08:00:00,749.66,749.84,741.12,744.92,1144332.3180188327 -2020-12-31 07:00:00,741.52,755.0,741.52,749.3,1573816.312805072 -2020-12-31 06:00:00,740.47,744.3,739.92,741.42,547057.0816844022 -2020-12-31 05:00:00,741.82,742.28,734.94,740.44,1666763.4780033447 -2020-12-31 04:00:00,742.12,745.69372162,738.89,741.84,987017.6755859111 -2020-12-31 03:00:00,737.34,742.74,735.0,742.13,500811.4659754623 -2020-12-31 02:00:00,736.19,740.71,733.83,737.05990169,1635562.6241815286 -2020-12-31 01:00:00,745.07,746.75,723.2522888,736.19,9412004.46239752 -2020-12-31 00:00:00,752.54,755.28,745.0,745.5370059,2403965.830623656 -2020-12-30 23:00:00,745.05,754.48,744.78,752.25,1055911.1877042523 -2020-12-30 22:00:00,747.8178586,750.72,742.41,744.85,1682817.663938653 -2020-12-30 21:00:00,751.55,755.72914032,742.0,748.23,2173876.6885722787 -2020-12-30 20:00:00,752.86,755.0,747.06,751.25,4038319.968525225 -2020-12-30 19:00:00,742.44,757.67,740.36,752.75,14803523.045748258 -2020-12-30 18:00:00,736.44,743.02,733.00610235,742.53,1553563.0209493754 -2020-12-30 17:00:00,733.99,737.98045802,730.68,736.37,1023124.341310976 -2020-12-30 16:00:00,733.99,738.2,727.43,733.68098136,765590.3565757724 -2020-12-30 15:00:00,734.97,736.19,731.0,733.99,973110.2534461552 -2020-12-30 14:00:00,724.82322862,737.05147528,724.82322862,734.97149336,1860324.961988517 -2020-12-30 13:00:00,722.86,729.31,721.58,724.79,3438253.1404261286 -2020-12-30 12:00:00,725.41,726.57,719.53,722.89,1878506.9372422148 -2020-12-30 11:00:00,728.5,729.93,720.71,725.58,1259261.6570681708 -2020-12-30 10:00:00,725.36,733.24942238,724.59,729.69,855732.8151085624 -2020-12-30 09:00:00,728.42,728.42,716.52,725.77,4368408.624409377 -2020-12-30 08:00:00,733.79,737.41,725.7,728.4,3272872.6129370523 -2020-12-30 07:00:00,737.2,743.99859679,733.75,733.81,1990282.5073716585 -2020-12-30 06:00:00,732.00666646,740.75,729.07,737.2,3594122.751696132 -2020-12-30 05:00:00,730.52,733.71,728.87,732.25,1002327.510826155 -2020-12-30 04:00:00,734.41,736.97,725.0,730.5424981,1205378.2368727685 -2020-12-30 03:00:00,740.68,743.2,731.75,734.05,1553386.964480233 -2020-12-30 02:00:00,737.58,741.95,733.25,740.38,1122927.2590826398 -2020-12-30 01:00:00,741.32,744.06393691,734.18,738.35,5258391.833419064 -2020-12-30 00:00:00,730.31,746.27,730.31,741.31,5500304.487559697 -2020-12-29 23:00:00,728.01,735.4,723.09,730.17,2529663.273149897 -2020-12-29 22:00:00,723.17,728.63,722.01,727.47,1464833.8795325176 -2020-12-29 21:00:00,728.14,730.34,721.29,723.4,2095649.761300204 -2020-12-29 20:00:00,728.95,730.76,720.5,727.76,3068270.307539897 -2020-12-29 19:00:00,720.11,730.54,719.63,728.95,1642596.0811653174 -2020-12-29 18:00:00,719.91,724.69,718.19,720.01,2115331.936939791 -2020-12-29 17:00:00,713.82,720.26,708.0,719.9,2702785.225054084 -2020-12-29 16:00:00,718.19,718.25,703.73,713.89,3694616.826619629 -2020-12-29 15:00:00,720.78,725.4,713.21,718.38,2348869.022112202 -2020-12-29 14:00:00,729.0,729.18,718.18,721.0,1977716.85337331 -2020-12-29 13:00:00,728.27,732.86978725,724.7,728.09,2318485.3329853183 -2020-12-29 12:00:00,730.26,738.0,725.60882402,728.08,3886937.015465708 -2020-12-29 11:00:00,729.02,733.25377445,719.42,730.23,4491589.6373376055 -2020-12-29 10:00:00,721.66,732.0,720.98,728.57,2839199.676633895 -2020-12-29 09:00:00,713.77,726.54,710.28289546,721.51,3712027.7361782417 -2020-12-29 08:00:00,709.27,716.22854323,709.25,713.11,1045301.2688265312 -2020-12-29 07:00:00,708.34,712.0,703.13,709.27,1635216.102640884 -2020-12-29 06:00:00,706.43,712.08,701.44824781,707.82,2884402.9706236897 -2020-12-29 05:00:00,704.15932404,706.47,689.3,706.23,4009836.116786069 -2020-12-29 04:00:00,699.5042028,706.37,689.07,704.23,8514859.146614956 -2020-12-29 03:00:00,719.91,719.91,698.61110084,699.04,4811062.163778688 -2020-12-29 02:00:00,716.71,722.53,711.53,720.55,843494.0978951905 -2020-12-29 01:00:00,718.2,718.87,705.9,717.39,4121281.472090814 -2020-12-29 00:00:00,729.51,739.68,716.97,719.33,3676102.550948992 -2020-12-28 23:00:00,725.99,733.22,724.15,729.51,3299794.2082461487 -2020-12-28 22:00:00,726.87,733.93,715.0,726.42,4535612.995459148 -2020-12-28 21:00:00,733.33,735.0,726.85,727.19,2928737.155187356 -2020-12-28 20:00:00,742.87,746.3,725.0,733.0,5925054.816251759 -2020-12-28 19:00:00,736.38748511,747.15,736.38748511,742.99,5230783.029428216 -2020-12-28 18:00:00,738.67,744.0,735.08,736.63,3666172.8344834168 -2020-12-28 17:00:00,737.5,741.89,735.6,738.67,1586213.8032316656 -2020-12-28 16:00:00,729.07,744.0,726.31,737.91,7959331.422817696 -2020-12-28 15:00:00,737.13,739.39,725.52,728.43429266,3281009.391532579 -2020-12-28 14:00:00,726.46,739.0,724.53,737.06619513,3434309.838415975 -2020-12-28 13:00:00,724.17,728.58,714.0,726.41,1994090.2067558449 -2020-12-28 12:00:00,729.6,733.43,717.8,723.46,5941026.465721348 -2020-12-28 11:00:00,724.24,730.9,721.53,729.6,7413202.998347904 -2020-12-28 10:00:00,731.07,732.75,717.85,724.71,7100818.2207598975 -2020-12-28 09:00:00,737.77,737.77,727.67,731.07,7106956.8209604 -2020-12-28 08:00:00,731.18,738.39,722.47,737.77,11305805.770266188 -2020-12-28 07:00:00,712.13,736.57,710.66,731.18,24226922.44618733 -2020-12-28 06:00:00,712.4,714.34855211,704.68,712.34,1878254.438805017 -2020-12-28 05:00:00,703.17,712.92,701.44864454,712.76,2223006.5773814307 -2020-12-28 04:00:00,702.5,708.0,696.44,703.54,2348611.660488782 -2020-12-28 03:00:00,704.91,707.74,694.79,702.36,1282138.9223985288 -2020-12-28 02:00:00,704.87,707.44624291,698.03797013,704.89,1374101.2013686816 -2020-12-28 01:00:00,706.48,717.0,699.34,704.74,10209936.21993802 -2020-12-28 00:00:00,684.06,713.09,680.96,706.663982,11166379.02921698 -2020-12-27 23:00:00,686.4,696.75,681.59,684.34,2911833.3262848086 -2020-12-27 22:00:00,678.24,687.55,676.63,686.4,3605253.105119952 -2020-12-27 21:00:00,672.39,681.19,659.09,678.0,11973724.88997948 -2020-12-27 20:00:00,704.37,704.55,672.39,672.39,10517668.898013173 -2020-12-27 19:00:00,691.81,706.034049,690.37,704.59,4600614.989302837 -2020-12-27 18:00:00,687.26,693.76,684.4,691.88,3546947.5145117715 -2020-12-27 17:00:00,693.88,694.159683,680.2,687.26,5144626.55712465 -2020-12-27 16:00:00,696.11,711.0,683.71,694.06,39277667.94116416 -2020-12-27 15:00:00,682.990895,696.6,677.64,696.58,16702593.234873574 -2020-12-27 14:00:00,647.0,687.09,645.63,682.8,38282631.941258594 -2020-12-27 13:00:00,633.88,647.0,632.536261,647.0,2617954.46208068 -2020-12-27 12:00:00,636.52,636.7,625.49,634.21,6275580.162336573 -2020-12-27 11:00:00,644.33,648.0,622.14,636.55,9546059.2087808 -2020-12-27 10:00:00,645.51,645.6,641.56,644.46,755316.5576720226 -2020-12-27 09:00:00,640.96,646.14,637.218373,645.61,1010282.9379060684 -2020-12-27 08:00:00,646.802071,650.22,638.571796,641.42,3116990.659053437 -2020-12-27 07:00:00,649.81,650.8,645.98514,646.88,1991817.855962917 -2020-12-27 06:00:00,645.72,653.58,644.05,649.801549,6339510.339935807 -2020-12-27 05:00:00,642.91,646.47,642.46,645.61873952,793046.8962618863 -2020-12-27 04:00:00,642.522328,644.33,641.3,642.52,741507.5581507536 -2020-12-27 03:00:00,645.52,645.61,639.63,642.5711,938584.4206017758 -2020-12-27 02:00:00,639.9,651.0,638.83,644.97,2862846.165448374 -2020-12-27 01:00:00,636.69,643.0,636.43,640.18,1648766.803392094 -2020-12-27 00:00:00,635.86,641.0591679999999,632.4,636.7800000000001,1799077.852326528 -2020-12-26 23:00:00,632.73998668,637.8899999999999,630.54,635.4991599999998,1899555.9525047017 -2020-12-26 22:00:00,645.65,646.0700000000002,627.52,632.74,7266971.357429027 -2020-12-26 21:00:00,647.04,650.5299999999999,642.92,645.43,5128582.424805661 -2020-12-26 20:00:00,644.38,648.9999999999999,641.08,647.5299999999999,4274162.547680463 -2020-12-26 19:00:00,641.06,645.89,640.43,644.4999999999999,1060656.586366471 -2020-12-26 18:00:00,642.66,645.98514,638.28,641.0699999999999,2686191.008358499 -2020-12-26 17:00:00,646.85,647.79,640.45,642.5900000000001,2977351.129887204 -2020-12-26 16:00:00,627.93,648.5,627.2,646.8400000000001,10234608.784226175 -2020-12-26 15:00:00,629.65,630.46,625.513093,628.352578,2500112.505206248 -2020-12-26 14:00:00,623.08,633.0,620.891946,628.8400000000001,6984843.790581285 -2020-12-26 13:00:00,624.13,626.19,620.23,623.0799999999999,885956.483143086 -2020-12-26 12:00:00,622.74,627.0,619.48,624.25,3693468.93969979 -2020-12-26 11:00:00,618.78,623.32,615.93,622.7300000000001,730572.036691184 -2020-12-26 10:00:00,622.82,623.5800000000002,615.01,619.1400000000001,1432274.48258115 -2020-12-26 09:00:00,627.65,627.6500000000001,618.75,622.5136149999998,2496626.5161915 -2020-12-26 08:00:00,624.91,631.7900000000001,623.86,627.63,1089498.271974967 -2020-12-26 07:00:00,628.95,628.95,622.02,624.476688,761729.0248391418 -2020-12-26 06:00:00,626.42,629.4499999999999,624.67,628.83,508615.4946188225 -2020-12-26 05:00:00,630.3,630.8,626.0,626.05,1055252.81852158 -2020-12-26 04:00:00,633.767754,634.33,629.58,630.38,624208.5323195653 -2020-12-26 03:00:00,625.7,637.14562156,625.67,633.7900000000001,3621699.761608161 -2020-12-26 02:00:00,628.06,629.53,625.04,626.06,2595651.935017731 -2020-12-26 01:00:00,624.93,629.68,620.39,627.768798,6765599.055077514 -2020-12-26 00:00:00,627.524938,629.2899999999998,623.89,625.0000000000001,1206587.217991297 -2020-12-25 23:00:00,621.71,628.4,620.879753,627.5099999999999,4460996.401698282 -2020-12-25 22:00:00,618.82,622.128318,617.56,621.52,2851180.873504204 -2020-12-25 21:00:00,619.98094524,621.4429582199999,615.91,618.82,2764924.542182206 -2020-12-25 20:00:00,618.91688893,621.17473227,615.28,620.22374934,1210945.1510174463 -2020-12-25 19:00:00,618.0,621.0,614.15196883,618.74,2383478.790272018 -2020-12-25 18:00:00,614.89,619.09864827,613.22,617.46,965686.1077203624 -2020-12-25 17:00:00,612.39,616.9899999999999,607.57,615.0599999999998,1529273.0503395642 -2020-12-25 16:00:00,612.58,623.27,611.26,612.8899999999999,1920186.722227969 -2020-12-25 15:00:00,618.49721583,622.8475453299999,611.32,613.5100000000001,2943598.1514888536 -2020-12-25 14:00:00,628.49,628.9299999999998,580.0,618.94176765,15210545.4308084 -2020-12-25 13:00:00,626.07,629.1799999999998,625.54,628.3200000000002,2024335.2923326404 -2020-12-25 12:00:00,630.61,632.75,626.0,626.0,1373196.2646003 -2020-12-25 11:00:00,626.17,634.5999999999999,623.98356139,630.40684382,6218760.622171375 -2020-12-25 10:00:00,623.9,626.7600000000001,620.1,626.18,2629884.600678114 -2020-12-25 09:00:00,617.52,625.6199999999999,616.69,623.8400000000001,2377387.184402347 -2020-12-25 08:00:00,613.07,621.09,613.07,617.34,3434837.229735179 -2020-12-25 07:00:00,614.01,614.01,609.77,612.49,570471.6657379194 -2020-12-25 06:00:00,609.93,615.94,608.21,614.01,542110.3935984783 -2020-12-25 05:00:00,609.65,610.69,606.44,610.0900000000001,300664.049218224 -2020-12-25 04:00:00,606.26,609.92,604.88,609.4800000000001,494831.7796154712 -2020-12-25 03:00:00,608.83273718,610.4800000000001,604.38,606.0100000000001,786812.1758640528 -2020-12-25 02:00:00,611.97,612.62,608.82,608.9399999999999,528473.7526218414 -2020-12-25 01:00:00,612.01,614.7799999999999,609.57,612.0599999999998,412049.36764009984 -2020-12-25 00:00:00,612.56,615.75,608.19,611.52,1832011.4428354497 -2020-12-24 23:00:00,612.74,615.0,608.25,612.6700000000001,2692867.3307330403 -2020-12-24 22:00:00,604.86,614.31,604.01,612.7,2332040.687707454 -2020-12-24 21:00:00,603.76,608.9999999999999,603.12,604.57,2545113.422584539 -2020-12-24 20:00:00,594.07,605.0,592.21,603.73,1680906.0385743342 -2020-12-24 19:00:00,594.41,597.28,592.53,593.97,943129.088977824 -2020-12-24 18:00:00,594.0,595.9999999999999,591.83,594.37,383731.0005931047 -2020-12-24 17:00:00,588.15,594.7400000000001,586.1,593.9699999999999,638590.742115088 -2020-12-24 16:00:00,592.79,593.2,585.28,587.8999999999999,1928384.0331818368 -2020-12-24 15:00:00,589.12885905,593.7499999999999,588.39,592.42,574764.7871170887 -2020-12-24 14:00:00,596.73,598.9999999999999,587.6,589.35,1023166.599202228 -2020-12-24 13:00:00,581.81,597.37,580.61,596.7065619399999,1849614.3946072888 -2020-12-24 12:00:00,582.44,584.3379008000002,577.44,581.8200000000002,905823.731754864 -2020-12-24 11:00:00,576.77,583.62,573.91,582.6899999999999,862576.0766865821 -2020-12-24 10:00:00,584.97,585.08,576.87,576.87,600224.9530735458 -2020-12-24 09:00:00,584.31,585.04322833,580.62,584.7900000000001,675764.5595607403 -2020-12-24 08:00:00,580.03,585.3700000000001,578.03,584.3,1056327.5894864674 -2020-12-24 07:00:00,573.72,582.12238589,570.34400809,580.03,656280.25575885 -2020-12-24 06:00:00,581.58,583.29,571.77,573.8699999999999,1654586.832452996 -2020-12-24 05:00:00,578.4,582.4000000000001,574.46,579.9299999999998,804991.142704723 -2020-12-24 04:00:00,574.94,579.1499999999999,570.45,578.6400000000001,1740754.425922464 -2020-12-24 03:00:00,574.16,577.79,570.99129227,574.5900000000001,1967620.1368998208 -2020-12-24 02:00:00,586.11,586.5,573.06,573.73,1976286.6625190848 -2020-12-24 01:00:00,576.18597245,586.2100000000002,573.34,586.14,3339714.1006274726 -2020-12-24 00:00:00,584.47566352,584.7094879800001,565.12,575.87,6993548.093591399 -2020-12-23 23:00:00,583.56139174,592.98,579.79,584.9099999999999,5046351.743842947 -2020-12-23 22:00:00,596.93,599.6000000000001,547.8,583.27,26029793.03337283 -2020-12-23 21:00:00,605.68,606.22,595.5,596.9300000000001,2250048.4458031203 -2020-12-23 20:00:00,610.09,612.4,604.43,605.67,947323.7235684302 -2020-12-23 19:00:00,610.14,612.02,608.29,609.9299999999998,512048.0484871116 -2020-12-23 18:00:00,609.89027589,612.72,608.2,610.1299999999999,1410121.8860788622 -2020-12-23 17:00:00,596.74054644,611.9999999999999,596.59156928,609.85,1519789.1285411825 -2020-12-23 16:00:00,605.52,609.6200000000001,595.7605759,596.82748698,4051648.393888722 -2020-12-23 15:00:00,613.07,614.93,602.9,605.62,3374264.270666778 -2020-12-23 14:00:00,608.37913826,613.73,606.06,613.02,1761085.0770101314 -2020-12-23 13:00:00,620.15,623.21405935,604.01769579,608.38,5445775.90664482 -2020-12-23 12:00:00,602.25,621.5700000000002,599.06,619.8,8218912.330462156 -2020-12-23 11:00:00,604.2,604.2000000000002,592.43,602.9699999999999,9290487.97856427 -2020-12-23 10:00:00,613.04,615.2099999999999,603.6,604.20030338,5064612.637694952 -2020-12-23 09:00:00,612.57,614.56,608.5,613.21,1662600.590265355 -2020-12-23 08:00:00,616.45,620.73,611.2,612.6500000000001,1160817.93313616 -2020-12-23 07:00:00,614.64,618.26,608.29,616.45,2001135.8599233564 -2020-12-23 06:00:00,614.99,618.1699999999998,612.8,614.49,1041745.021311216 -2020-12-23 05:00:00,617.54,619.34943142,609.29,614.79,2775417.8201257847 -2020-12-23 04:00:00,623.42,624.7699999999999,617.16,617.63,1068831.941398314 -2020-12-23 03:00:00,623.1,625.85,621.98595754,623.4500000000002,444143.8093090977 -2020-12-23 02:00:00,626.92,628.3499999999999,621.09910184,623.25,887776.4037231484 -2020-12-23 01:00:00,636.86,637.19,625.03,626.9200000000001,2038178.4023988275 -2020-12-23 00:00:00,636.18,637.0300000000001,631.18,636.85,2263533.7226314405 -2020-12-22 23:00:00,629.47,636.7999999999998,626.36,636.1899999999999,3567943.314113598 -2020-12-22 22:00:00,623.09,629.9200000000001,617.73,629.4208140400001,3448898.96497068 -2020-12-22 21:00:00,624.39,627.59,621.84,623.29321345,1019757.7002484008 -2020-12-22 20:00:00,625.84,627.9099999999999,622.0,624.3600000000001,1314949.79178814 -2020-12-22 19:00:00,627.95,629.96,623.55,625.8299999999999,675115.7778273899 -2020-12-22 18:00:00,627.44,628.71784425,625.61,627.9,406902.1725180677 -2020-12-22 17:00:00,627.2,628.9999999999999,623.39,627.38,1324561.66845357 -2020-12-22 16:00:00,626.03431328,633.3874813999998,621.01,627.1000000000001,3098333.7824142496 -2020-12-22 15:00:00,617.31893068,633.42,615.84,626.1276596899999,4723902.211331126 -2020-12-22 14:00:00,617.74,619.99,615.2,617.19,1918679.913619056 -2020-12-22 13:00:00,612.2,618.51,608.7,617.7387255900001,976611.665538219 -2020-12-22 12:00:00,611.59,613.68170528,610.0,612.19,2016060.2496531 -2020-12-22 11:00:00,603.25,612.6399999999999,603.19,611.5900000000001,2224084.9759700885 -2020-12-22 10:00:00,604.06,605.99,600.2,602.8399999999999,1349727.9102496223 -2020-12-22 09:00:00,597.17,604.06,596.46,604.05,1280077.3960617413 -2020-12-22 08:00:00,594.33,597.4599999999999,586.43,596.85985702,7479167.480422509 -2020-12-22 07:00:00,602.05,604.86,591.68,594.42,5458451.321986384 -2020-12-22 06:00:00,606.91,607.8199999999999,602.05,602.1200000000001,453049.083816482 -2020-12-22 05:00:00,612.08044583,612.08044583,604.18,606.5399999999998,424175.1850830307 -2020-12-22 04:00:00,610.23,614.8499999999999,610.23,611.79934955,631319.0943434121 -2020-12-22 03:00:00,612.14,612.3,608.96,609.47,203404.2623426176 -2020-12-22 02:00:00,604.49,612.58,604.18,611.9900000000001,747536.0242412122 -2020-12-22 01:00:00,604.16,607.72,601.0,604.5800000000002,1122760.40774064 -2020-12-22 00:00:00,607.4,613.32,604.16,604.16,1064077.8659859456 -2020-12-21 23:00:00,617.23,617.8700000000001,607.05,607.3863089200001,3118106.3900057008 -2020-12-21 22:00:00,618.0,618.17,615.15,617.2100000000002,864354.2613900704 -2020-12-21 21:00:00,609.85,618.3,608.19,617.96,1031289.9940750176 -2020-12-21 20:00:00,611.46,613.38,608.57,609.8100000000001,1310269.1563033012 -2020-12-21 19:00:00,609.12,613.64,608.18,611.2499999999999,979591.4242272988 -2020-12-21 18:00:00,603.85,612.12169553,601.43,608.85,2767506.288476469 -2020-12-21 17:00:00,613.90086712,614.54,601.79,603.7075394399999,4171659.020477497 -2020-12-21 16:00:00,613.88,618.84,606.59,613.92195291,2253488.477062475 -2020-12-21 15:00:00,618.45,618.4800000000001,613.15,613.9999999999999,1262418.887960321 -2020-12-21 14:00:00,611.39,618.6399999999999,606.02,618.26,4031772.336917224 -2020-12-21 13:00:00,602.11,611.8799999999999,601.01,611.6200000000001,1656946.6546530894 -2020-12-21 12:00:00,605.1,606.13,593.62,601.8100000000001,6812733.534343087 -2020-12-21 11:00:00,604.84,612.64,604.07,605.18,4171180.3619902767 -2020-12-21 10:00:00,624.76,627.1,602.36,604.93,17008643.780451138 -2020-12-21 09:00:00,634.62,637.5,620.53,624.73,13300194.86265821 -2020-12-21 08:00:00,646.35,647.65,634.13,634.86,2018110.697174193 -2020-12-21 07:00:00,643.86,646.3500000000001,643.8,646.3500000000001,628459.1019385379 -2020-12-21 06:00:00,641.33,643.9299999999998,636.5,643.8699999999999,2923489.498977845 -2020-12-21 05:00:00,643.3,644.6013748400001,640.02,641.3299999999999,2266051.7121783337 -2020-12-21 04:00:00,645.03,647.3700000000001,642.55,643.4199999999998,1206368.183326097 -2020-12-21 03:00:00,643.2,646.76,638.24,644.3599999999999,1341181.5018538944 -2020-12-21 02:00:00,641.51,644.21946225,640.91,643.4899999999999,860868.404331385 -2020-12-21 01:00:00,642.45,644.59,640.11146995,641.9,1504875.8244955416 -2020-12-21 00:00:00,637.45472751,644.57043514,633.01,642.01,4428991.935851331 -2020-12-20 23:00:00,634.96,640.3999999999999,634.49,637.1400000000001,1551995.0955296224 -2020-12-20 22:00:00,630.9,636.2999999999998,620.4,634.65713939,6127594.507052172 -2020-12-20 21:00:00,655.49,656.16480319,628.91,631.7481268999999,11541190.082636155 -2020-12-20 20:00:00,649.43,656.71470517,648.68,655.2400000000001,3522517.271905854 -2020-12-20 19:00:00,648.82,649.6299999999999,646.7,649.4391595899999,267496.491928189 -2020-12-20 18:00:00,647.1,649.6300000000001,645.0,648.71,417745.88022075 -2020-12-20 17:00:00,646.71,649.6,645.86,646.7800000000001,372445.0080893674 -2020-12-20 16:00:00,654.06,654.97,646.71,646.71,616328.9016544839 -2020-12-20 15:00:00,648.2,654.8199999999999,648.2,654.04,2459923.3334568343 -2020-12-20 14:00:00,648.09,651.86,646.13,648.2300000000001,701552.5269225843 -2020-12-20 13:00:00,647.7,649.78,642.0,648.01,2971319.7146532 -2020-12-20 12:00:00,652.07,652.8590022800001,643.24,647.81,1496138.6603496943 -2020-12-20 11:00:00,650.22363963,654.74,650.22363963,652.7448002399999,253426.43472247568 -2020-12-20 10:00:00,656.43,656.9000000000001,650.0,650.04,947632.783266 -2020-12-20 09:00:00,655.64145494,660.5000000000001,653.63,655.7699999999999,1302981.008531653 -2020-12-20 08:00:00,656.62,657.4500000000002,652.91,655.5000000000001,1216373.5954867052 -2020-12-20 07:00:00,650.08,656.9600000000002,649.32,655.9500000000002,1110781.0566853392 -2020-12-20 06:00:00,648.0,652.06,647.29,650.0,796216.2178921327 -2020-12-20 05:00:00,647.81,650.71,647.01,647.8200000000002,658036.7589010762 -2020-12-20 04:00:00,646.25,648.70370955,640.5,647.81,2245439.30800266 -2020-12-20 03:00:00,647.0,648.0199999999999,642.89,646.35,1522009.608019947 -2020-12-20 02:00:00,647.41,648.1800000000001,644.56067431,647.0,1125272.8725618809 -2020-12-20 01:00:00,647.74,650.0,645.51,647.4044144700001,1364676.3544306273 -2020-12-20 00:00:00,657.91,657.9100000000001,641.2,647.6099999999999,4939743.219427716 -2020-12-19 23:00:00,662.57,662.6,655.16,657.91,1225585.5319673284 -2020-12-19 22:00:00,666.15,666.1500000000001,660.52,663.1100000000001,956674.8883763764 -2020-12-19 21:00:00,667.11,668.7600000000001,664.33,666.15,2099234.134731722 -2020-12-19 20:00:00,659.16567624,668.19,659.16567624,667.4299999999998,2558516.6995939165 -2020-12-19 19:00:00,659.56,660.81,657.03,659.05,1236390.0324459055 -2020-12-19 18:00:00,663.26,663.7499999999999,656.08,659.66,1234449.472570149 -2020-12-19 17:00:00,662.18,670.6800000000001,660.37285021,663.45,8246945.687687299 -2020-12-19 16:00:00,656.29,665.0,654.54,661.96,8927526.41097751 -2020-12-19 15:00:00,656.02,660.7999999999998,653.13,656.2699999999999,3385890.389978984 -2020-12-19 14:00:00,656.6,660.9099999999999,649.52,655.3499999999999,4307242.878554923 -2020-12-19 13:00:00,655.48,656.9299999999998,652.0,656.5999999999999,675440.91587392 -2020-12-19 12:00:00,651.02,660.49,651.02,656.04,2389780.5733852955 -2020-12-19 11:00:00,654.46,656.0300000000001,649.41,651.67,503434.0597846638 -2020-12-19 10:00:00,653.93,657.3299999999999,653.25,654.3299999999999,449288.0234256375 -2020-12-19 09:00:00,653.88,654.5,652.2,652.6199999999999,382323.819715008 -2020-12-19 08:00:00,649.11,653.8699999999999,645.21,653.8699999999999,551986.064956522 -2020-12-19 07:00:00,648.67,652.3499999999999,648.44,648.75,466387.8923342808 -2020-12-19 06:00:00,652.58,653.77,647.26,649.0999999999999,1089064.5422715428 -2020-12-19 05:00:00,655.32,655.48,651.46,652.0900000000001,645895.6494775579 -2020-12-19 04:00:00,655.25,657.95,654.01,654.73,327783.0547359795 -2020-12-19 03:00:00,657.61,660.0000000000001,654.88,655.3099999999998,1678521.0536548544 -2020-12-19 02:00:00,649.2,659.0,648.70370955,657.5999999999999,1239024.001317701 -2020-12-19 01:00:00,648.98,650.5,646.29,649.4000000000001,648711.7666619427 -2020-12-19 00:00:00,654.41,655.93,647.63,649.4599999999999,620964.9785746771 -2020-12-18 23:00:00,651.75,655.4999999999999,648.89,654.1900000000002,1383609.1545931676 -2020-12-18 22:00:00,650.79,653.27,646.01,651.76,487212.54814482207 -2020-12-18 21:00:00,648.89,653.9999999999999,648.89,650.7999999999998,2038239.8865709936 -2020-12-18 20:00:00,645.13,648.92672205,643.66,648.89,400160.1059344825 -2020-12-18 19:00:00,646.18,646.1849228800002,640.48271552,645.0799999999999,991330.1430285302 -2020-12-18 18:00:00,646.77,647.94,644.0,645.9200000000001,447179.0659826 -2020-12-18 17:00:00,642.36559207,648.25,641.61930972,646.7,606138.6266605735 -2020-12-18 16:00:00,638.32,644.56,635.0,642.04,2902865.6289282 -2020-12-18 15:00:00,639.56083973,639.90788255,632.6,638.4800000000001,1628447.2728187705 -2020-12-18 14:00:00,638.51,641.8800000000001,632.48,639.6500000000001,3781026.758626085 -2020-12-18 13:00:00,650.7,651.34,637.9,637.92,1300380.007346131 -2020-12-18 12:00:00,650.65,654.6200000000001,644.97,650.3373513200002,1828044.6549788096 -2020-12-18 11:00:00,653.58,653.5799999999999,645.46,650.5,1328706.6790778046 -2020-12-18 10:00:00,662.25295259,664.7100000000002,651.38,653.4999999999999,3659901.810752014 -2020-12-18 09:00:00,651.69,662.6699999999998,648.2,662.6499999999999,2231452.924655668 -2020-12-18 08:00:00,645.18,653.45,642.44,651.6093848600001,1540998.204925108 -2020-12-18 07:00:00,644.42524741,645.1499999999999,641.51,645.1499999999999,520315.1485747815 -2020-12-18 06:00:00,645.24580664,648.0600000000001,643.92,644.4399999999999,869261.1983701248 -2020-12-18 05:00:00,642.03,646.56,641.12398616,645.4906631200001,2313738.608736732 -2020-12-18 04:00:00,643.0,646.23,639.96,642.1700000000001,916307.2991694527 -2020-12-18 03:00:00,649.05,650.2,641.46,643.0,1068144.1641445332 -2020-12-18 02:00:00,645.04,653.41,643.83,649.0399999999998,4476440.697507521 -2020-12-18 01:00:00,638.82,649.96,634.0,645.04,4471867.97811456 -2020-12-18 00:00:00,642.1,643.2429432,628.38,638.8099999999998,3598140.4347623074 -2020-12-17 23:00:00,644.16,644.9100000000001,635.52628635,641.74,4486849.434883352 -2020-12-17 22:00:00,639.9,648.4199999999998,639.47,644.1600000000001,4030616.189462364 -2020-12-17 21:00:00,641.93,643.09374437,626.2,639.8800000000001,5751921.060143366 -2020-12-17 20:00:00,646.89,652.5472997800001,632.79856196,642.0000000000001,8431127.857607508 -2020-12-17 19:00:00,654.55,659.0399999999998,643.62,647.0099999999999,8276916.237572766 -2020-12-17 18:00:00,648.8,657.43,625.82,654.83498015,19429968.283389192 -2020-12-17 17:00:00,669.98,671.4999999999999,644.79145592,648.84,8207524.02768546 -2020-12-17 16:00:00,663.5,674.0,661.06,670.0799999999999,11974088.528357256 -2020-12-17 15:00:00,660.95,664.8,657.99,663.45,4962870.039790133 -2020-12-17 14:00:00,656.87,665.1899999999999,653.87,660.9880267700001,5752153.223280606 -2020-12-17 13:00:00,664.41,665.44,651.0,656.5900000000001,6365786.97948186 -2020-12-17 12:00:00,660.47823681,664.7112493599999,656.13,664.41,4962408.420448092 -2020-12-17 11:00:00,667.12,667.12,655.59,660.41,6096956.210018973 -2020-12-17 10:00:00,641.51,667.99,641.24,667.1200000000001,29960051.20760633 -2020-12-17 09:00:00,645.68,651.6999999999999,634.61,641.6841494200002,12087433.056810576 -2020-12-17 08:00:00,645.34,651.72,640.95,645.6800000000001,9574036.839898786 -2020-12-17 07:00:00,642.06,646.27,640.0,645.3,3799953.6479296 -2020-12-17 06:00:00,645.21,645.8300000000002,639.53,642.02,3809734.518932367 -2020-12-17 05:00:00,636.01,646.8,636.0,645.25,4013878.57160016 -2020-12-17 04:00:00,634.42,638.9399999999999,634.16,636.0099999999999,3162044.592333856 -2020-12-17 03:00:00,644.09,649.7599999999999,631.55902753,634.42,7842118.529302414 -2020-12-17 02:00:00,642.5,646.5900000000001,639.81,644.0886770699999,4342290.741753215 -2020-12-17 01:00:00,643.59542121,648.3500000000001,639.3899924,642.5,10556488.822547588 -2020-12-17 00:00:00,636.45,645.88,636.00026793,643.5099999999999,18842469.108076084 -2020-12-16 23:00:00,633.79464207,637.45,629.0,636.3,6864538.15627749 -2020-12-16 22:00:00,628.04,633.98,626.29,633.79464207,6100530.736949967 -2020-12-16 21:00:00,622.95,631.5,621.74,627.49116824,5803080.017730652 -2020-12-16 20:00:00,622.24,624.9899999999999,620.57,622.9500000000002,2280009.616750024 -2020-12-16 19:00:00,617.85,623.91,617.1,622.0300000000001,3895665.577338712 -2020-12-16 18:00:00,620.61,623.3000000000001,615.43,617.85,3813256.436953984 -2020-12-16 17:00:00,627.66,628.2351518099999,620.0149772,620.55,5299917.666105814 -2020-12-16 16:00:00,620.49,628.8700000000001,620.49,627.6299999999999,9532848.237128522 -2020-12-16 15:00:00,620.75,622.25,617.44,620.8528796,6505754.819648577 -2020-12-16 14:00:00,610.87,628.84,610.39,620.7500000000001,25998962.45789066 -2020-12-16 13:00:00,593.94,611.96,593.94,610.6300000000001,13261803.12872479 -2020-12-16 12:00:00,594.72,599.8,592.0,594.02,4936688.050177921 -2020-12-16 11:00:00,594.85116007,597.0859279199999,592.71,594.71,4732932.9691866925 -2020-12-16 10:00:00,589.02,595.0,588.22,594.6399999999999,2306626.328091444 -2020-12-16 09:00:00,588.77,589.38,586.42,589.18,381437.6803679258 -2020-12-16 08:00:00,585.85,588.9199999999998,584.8,588.9199999999998,607413.7386803919 -2020-12-16 07:00:00,586.72293538,587.4100000000001,585.49,585.73,280275.211204439 -2020-12-16 06:00:00,584.33,587.0100000000001,583.58,586.72293538,923523.1917570416 -2020-12-16 05:00:00,583.91393599,585.8100000000001,583.29329842,584.33,1622517.2235464691 -2020-12-16 04:00:00,584.3,584.9900000000001,581.6,583.9193904499999,615163.67045828 -2020-12-16 03:00:00,586.58,586.8,583.77,584.4199999999998,215295.2851225341 -2020-12-16 02:00:00,585.55,587.3700000000001,585.55,586.79,195213.556324822 -2020-12-16 01:00:00,586.04668044,586.8100000000001,582.92,585.5300000000001,340673.2100001516 -2020-12-16 00:00:00,589.65,590.1,583.80579034,586.0599999999998,1515997.3615569463 -2020-12-15 23:00:00,589.26,590.6300000000001,586.23,589.6399999999999,707863.6929074917 -2020-12-15 22:00:00,589.53,590.5364913999999,588.28,589.49,804561.5027803584 -2020-12-15 21:00:00,591.9,592.71,587.71,589.45,797743.8023382688 -2020-12-15 20:00:00,593.79,594.33,591.61,591.9,434844.37661649525 -2020-12-15 19:00:00,590.14,594.01,590.06,593.8,2156626.771732331 -2020-12-15 18:00:00,586.19,590.2900000000001,585.9,590.16,1585143.540740151 -2020-12-15 17:00:00,585.89,586.99,585.49,586.1800000000001,262533.8001407679 -2020-12-15 16:00:00,586.49,587.3300000000002,584.05,586.04,650412.8793889624 -2020-12-15 15:00:00,583.99,586.76,583.96,586.49,493156.802796684 -2020-12-15 14:00:00,587.11,589.4199999999998,582.7,583.8999999999999,755394.1638220381 -2020-12-15 13:00:00,586.08,587.4000000000001,585.69,586.9200000000001,144199.5112505262 -2020-12-15 12:00:00,585.86,589.2400000000001,585.39,586.1292651999998,559964.0443425912 -2020-12-15 11:00:00,587.99635867,587.9963586700001,585.5,585.95,399139.46667392 -2020-12-15 10:00:00,583.42,588.93,581.14,587.7800000000001,1149677.455841544 -2020-12-15 09:00:00,584.06,584.06,580.55,583.6799999999998,2857696.8889294583 -2020-12-15 08:00:00,586.34,586.3500000000001,582.26,584.23,900968.206396839 -2020-12-15 07:00:00,584.81,586.45,583.27358858,585.8999999999999,520297.4673733768 -2020-12-15 06:00:00,582.9,585.0499999999998,582.38,585.0500000000001,505060.0858937436 -2020-12-15 05:00:00,583.34,585.90386067,579.39,583.0600000000001,2674755.43261886 -2020-12-15 04:00:00,593.59,593.8700000000001,582.95,583.55,1319529.1034581976 -2020-12-15 03:00:00,594.47,594.69,592.19,593.6799999999998,531755.1584020874 -2020-12-15 02:00:00,591.81,598.1199999999999,591.81,594.74,3305233.23967081 -2020-12-15 01:00:00,589.28,592.09,587.9,591.7300000000001,677061.3559655829 -2020-12-15 00:00:00,586.51,589.88,585.85,589.14,761788.2835591611 -2020-12-14 23:00:00,588.86,588.9099999999999,585.5,586.52,484699.21971669 -2020-12-14 22:00:00,586.42,588.86,586.13,588.85,281483.3068945956 -2020-12-14 21:00:00,587.32,588.0,585.26,586.56,398903.5258384748 -2020-12-14 20:00:00,585.69,587.6361382400002,583.42,587.4399999999999,443594.32565329055 -2020-12-14 19:00:00,586.67849409,586.69,584.46,585.6799999999998,280240.55658583203 -2020-12-14 18:00:00,581.65,586.6,581.65,586.59,883311.3674544515 -2020-12-14 17:00:00,581.69,582.7699999999999,580.43,581.41,280439.1415350475 -2020-12-14 16:00:00,584.31,585.1399999999999,580.98,581.5799999999999,782249.621001828 -2020-12-14 15:00:00,582.8,589.6600000000001,582.8,584.49,1917636.211021972 -2020-12-14 14:00:00,582.60381894,582.7899999999998,578.6,582.7799999999999,485607.076161328 -2020-12-14 13:00:00,579.3,583.2527651599999,576.56,582.65954953,550698.0708080576 -2020-12-14 12:00:00,579.93732369,582.3262166700001,577.31,579.22,685915.599324436 -2020-12-14 11:00:00,578.6,580.3900000000001,576.22,579.9373236899999,550112.1446117586 -2020-12-14 10:00:00,587.6,588.1199999999999,577.02,579.0799999999999,1327477.8657248458 -2020-12-14 09:00:00,589.13,589.3600000000001,585.5,587.40443895,518797.50185259 -2020-12-14 08:00:00,586.64543794,589.79,586.26,588.8200000000002,359288.89458809217 -2020-12-14 07:00:00,588.79,588.9,585.18,586.68,316840.4901527796 -2020-12-14 06:00:00,585.8,588.8000000000001,585.74794936,588.65,220454.69383430263 -2020-12-14 05:00:00,585.67,585.7899999999998,583.18,585.66,176617.04720372698 -2020-12-14 04:00:00,590.7,591.69,584.04,585.6300000000001,397927.8722627208 -2020-12-14 03:00:00,591.14,592.0700000000002,589.5,591.0900000000001,352535.02628004004 -2020-12-14 02:00:00,585.49,591.1999999999999,583.65,591.2000000000002,331751.4001893495 -2020-12-14 01:00:00,584.28,587.05,582.71,585.73,549328.568492811 -2020-12-14 00:00:00,591.18,591.2,582.09474535,584.7060309999999,1023789.5936630764 -2020-12-13 23:00:00,589.22,593.6000000000001,588.97,591.1000000000001,488816.2386088548 -2020-12-13 22:00:00,591.94,592.42,584.39,589.14211797,826060.3518458614 -2020-12-13 21:00:00,589.69,592.39023784,589.69,591.93582786,601616.7167274839 -2020-12-13 20:00:00,592.03,592.0299999999999,586.11,589.6965949200002,1155454.318643898 -2020-12-13 19:00:00,592.67,594.4000000000001,591.5,592.03,660159.04939712 -2020-12-13 18:00:00,594.61,594.91,591.6,592.32,398005.08080607606 -2020-12-13 17:00:00,593.89,595.0000000000001,591.57,594.60670384,700203.1954828554 -2020-12-13 16:00:00,585.45033712,595.84,585.45033712,593.88,3206083.279037661 -2020-12-13 15:00:00,585.76523862,587.3100000000001,580.46035948,585.2000000000002,1855013.0696862256 -2020-12-13 14:00:00,586.22,586.99,583.7,585.56,968236.941520446 -2020-12-13 13:00:00,587.03,590.2,584.48,586.2,2465385.339399632 -2020-12-13 12:00:00,585.99,589.0000000000001,583.84,586.7000000000002,1305492.4342560049 -2020-12-13 11:00:00,584.24,587.1699999999998,582.01,586.0,954156.582182146 -2020-12-13 10:00:00,583.69,586.81894749,582.27,584.23,2014882.6121885213 -2020-12-13 09:00:00,581.57,585.61,578.34,583.43,1528912.1173180302 -2020-12-13 08:00:00,579.02,583.9500000000002,577.1,581.4,1916596.806698646 -2020-12-13 07:00:00,572.28,579.8,572.28,578.8999999999999,2749049.6014384525 -2020-12-13 06:00:00,569.32,572.87,569.32,572.2800000000001,458777.2919735116 -2020-12-13 05:00:00,568.37,572.0599999999998,568.33,569.34,709230.0469295994 -2020-12-13 04:00:00,565.9,569.6,564.84,568.4700000000001,415854.853925976 -2020-12-13 03:00:00,566.87,567.8000000000001,565.37,565.7799999999999,84764.27427118819 -2020-12-13 02:00:00,566.28,567.0399999999998,563.58,566.6900000000002,339504.71748450125 -2020-12-13 01:00:00,566.48,567.2,565.3,566.29,228254.31139962695 -2020-12-13 00:00:00,568.3,569.97,564.51,566.48,1155177.9622203775 -2020-12-12 23:00:00,571.34,571.9200000000001,567.5,568.24,678188.5685438 -2020-12-12 22:00:00,570.59,574.05,570.01,571.3399999999999,668735.4868158986 -2020-12-12 21:00:00,567.99752699,572.2300000000001,567.99752699,570.5399999999998,598706.5118643298 -2020-12-12 20:00:00,569.07,572.5499999999998,566.82,567.9999999999999,785619.7601222286 -2020-12-12 19:00:00,564.78,569.8,564.52,569.0699999999999,2926174.2789469827 -2020-12-12 18:00:00,557.26665496,565.6899999999999,557.26665496,564.35,3399049.509485884 -2020-12-12 17:00:00,553.89,557.4499999999999,552.34,557.26665276,276535.058821859 -2020-12-12 16:00:00,555.12,556.41,553.32,553.9500000000002,253312.675520022 -2020-12-12 15:00:00,554.59,556.0899999999999,552.22,555.06,427374.6921930488 -2020-12-12 14:00:00,556.38,557.75,552.22,554.5999999999999,600504.0888714496 -2020-12-12 13:00:00,558.18,558.7400000000001,556.37,556.37,266811.2367880069 -2020-12-12 12:00:00,560.40355839,560.9999999999999,557.64,558.0499999999998,165100.60621901878 -2020-12-12 11:00:00,555.57,560.22,555.5,560.22,599714.182478455 -2020-12-12 10:00:00,557.17,558.53,554.69,556.04,441278.2251331424 -2020-12-12 09:00:00,558.19,560.0,556.44,557.1100000000001,254132.5055996556 -2020-12-12 08:00:00,560.14,561.5200000000001,556.92,558.13,505201.6952295767 -2020-12-12 07:00:00,557.43,560.88,557.43,560.16,234264.13791841347 -2020-12-12 06:00:00,557.73900721,559.7499999999999,556.12,557.2900000000001,341110.83855564723 -2020-12-12 05:00:00,560.68,561.42,557.6,557.6,653117.8791522881 -2020-12-12 04:00:00,555.37,561.2799999999999,554.9,560.67,859041.94052264 -2020-12-12 03:00:00,557.44,557.5,555.19,555.2924625800001,184343.32341550663 -2020-12-12 02:00:00,554.29,558.42,554.08,557.09,384774.9689055409 -2020-12-12 01:00:00,555.82,558.4800000000001,553.63,554.2200000000001,1231827.7371167536 -2020-12-12 00:00:00,544.85,556.8100000000001,543.9,555.7769264299999,1772815.213043931 -2020-12-11 23:00:00,550.84,551.3030771799998,544.35,544.93,661896.042749499 -2020-12-11 22:00:00,550.13,552.37,548.57,551.1,986787.6865756504 -2020-12-11 21:00:00,547.355702,550.3171132099999,545.01,550.1400000000001,803550.759393603 -2020-12-11 20:00:00,546.74,549.4799999999999,545.41,547.38,302077.2485940886 -2020-12-11 19:00:00,549.03,551.7799999999999,546.59,546.7400000000001,693372.9828020292 -2020-12-11 18:00:00,545.89,549.8000000000001,544.37,549.11,436497.8600069116 -2020-12-11 17:00:00,549.07,549.4800000000001,543.36,545.43,981613.3595578176 -2020-12-11 16:00:00,554.46,554.5900000000001,547.73,548.95,692591.4428868806 -2020-12-11 15:00:00,553.71,555.1700000000001,551.75,554.44,1013708.965057695 -2020-12-11 14:00:00,550.24,554.33,549.12,554.0599999999998,1209916.4147461248 -2020-12-11 13:00:00,544.5,551.1300000000001,544.0,550.25897399,1168867.72637088 -2020-12-11 12:00:00,539.53,546.76685538,538.16,544.4999999999999,996341.1598374472 -2020-12-11 11:00:00,540.64,542.6000000000001,536.2,540.0,1612205.501921854 -2020-12-11 10:00:00,542.54,546.8,537.77,540.94,1434344.103347758 -2020-12-11 09:00:00,545.0171751,545.02688553,538.83,543.0099999999999,5309378.296291336 -2020-12-11 08:00:00,542.09,548.5799999999999,541.94,545.0,2242314.8850875963 -2020-12-11 07:00:00,544.38,545.4500000000002,535.44859534,542.11,2110060.069395115 -2020-12-11 06:00:00,544.86770429,546.26,541.79,544.6000000000001,293919.1012915374 -2020-12-11 05:00:00,545.97,548.51,542.44,545.02,893700.1881192165 -2020-12-11 04:00:00,547.94,549.29,544.53,545.86603298,549260.868945791 -2020-12-11 03:00:00,543.02,549.0,541.26,547.9472187000001,1369148.9429958065 -2020-12-11 02:00:00,546.63,548.12,543.12,543.12,944817.9441639408 -2020-12-11 01:00:00,548.86,552.0600000000001,541.9,546.62,3173061.347295513 -2020-12-11 00:00:00,559.17,560.7,546.69,549.03,3079088.4332665554 -2020-12-10 23:00:00,563.4149436,564.77,558.01,559.02,285954.4197448206 -2020-12-10 22:00:00,563.91949796,565.11,561.42,563.2900000000001,465618.516945678 -2020-12-10 21:00:00,565.11,566.4000000000001,562.44,563.85312148,486362.191263204 -2020-12-10 20:00:00,565.63,568.5399999999998,564.37,565.2300000000001,743958.18277933 -2020-12-10 19:00:00,560.56,566.4400000000002,559.11,565.7800000000001,834555.5715968913 -2020-12-10 18:00:00,559.79,562.9099999999999,559.02,560.4099999999999,725345.1717081107 -2020-12-10 17:00:00,560.12285734,561.1600000000001,557.03,559.78,661787.904825417 -2020-12-10 16:00:00,558.14,561.5,555.77161976,560.1700000000001,1419993.1735536277 -2020-12-10 15:00:00,552.95,558.3,548.72,557.9100000000001,1995882.33914142 -2020-12-10 14:00:00,561.14,563.0,551.5,553.03,1012168.86818132 -2020-12-10 13:00:00,556.94,561.2,551.51,561.2,1829104.3982282395 -2020-12-10 12:00:00,555.27,559.35,554.29995658,557.36,657238.4433585875 -2020-12-10 11:00:00,554.51,560.09,552.67,555.38,1503572.2522358734 -2020-12-10 10:00:00,558.72,561.1299999999999,553.7,554.3700000000001,1522156.425460027 -2020-12-10 09:00:00,566.55278649,568.96,558.29,558.43031877,626727.7234060557 -2020-12-10 08:00:00,564.06,568.4938545899998,563.5475456,566.39,552127.5107433174 -2020-12-10 07:00:00,560.61,565.5100000000001,560.6,564.0926430800001,270543.086593558 -2020-12-10 06:00:00,564.2,566.31,560.24,560.5700000000002,640001.326810012 -2020-12-10 05:00:00,567.6,568.3999999999999,562.2,564.1800000000001,952308.239966184 -2020-12-10 04:00:00,568.02,571.7400000000001,566.89,567.6999999999999,397075.9205188361 -2020-12-10 03:00:00,568.54,572.10344196,567.01,568.1599999999999,356809.64710737776 -2020-12-10 02:00:00,570.17,572.41,566.12,568.5300000000001,293269.5730643516 -2020-12-10 01:00:00,567.68,570.7899999999998,565.62,570.0299999999999,950891.992721715 -2020-12-10 00:00:00,573.47,575.61,567.57,567.69149678,1551954.438486965 -2020-12-09 23:00:00,576.34,577.35,573.19039594,573.64,709526.7264825607 -2020-12-09 22:00:00,576.7,578.02,573.05,576.5700000000002,1339200.196896764 -2020-12-09 21:00:00,574.53,578.75,573.44,576.6500000000001,1409146.0909481987 -2020-12-09 20:00:00,569.78505835,575.7199999999999,567.84,574.9999999999999,898249.2421510608 -2020-12-09 19:00:00,567.56,570.2,567.56,569.5800000000002,337628.52123771113 -2020-12-09 18:00:00,570.04,573.9999999999999,566.37,567.62,1362481.6936096677 -2020-12-09 17:00:00,569.96,589.0,566.92921095,570.06,10630565.250163969 -2020-12-09 16:00:00,568.3308624,570.0,562.7,569.99,812077.012609161 -2020-12-09 15:00:00,571.58,572.57,563.13,567.2399999999999,904297.622910148 -2020-12-09 14:00:00,572.7,576.8300000000002,570.51,571.77599381,1404784.6807155695 -2020-12-09 13:00:00,560.8,572.7,560.56,572.7,1665549.174133645 -2020-12-09 12:00:00,562.32,568.41,560.67,560.8099999999998,1197564.9482271615 -2020-12-09 11:00:00,559.74,566.2400000000001,557.62,562.35,1931405.4931544056 -2020-12-09 10:00:00,549.79,560.99,547.7,559.78,3454525.7783921594 -2020-12-09 09:00:00,541.84,550.38,541.67646204,549.86,2010400.3585116917 -2020-12-09 08:00:00,538.85,542.6656499999999,532.01152039,541.71,4574206.205712244 -2020-12-09 07:00:00,549.7,550.37,538.1,539.12,3058709.3892625254 -2020-12-09 06:00:00,548.74,551.45542758,547.86,549.9499999999999,1656284.907575507 -2020-12-09 05:00:00,548.1,550.4671724999998,545.25,548.74,1104542.2931409974 -2020-12-09 04:00:00,552.78,552.78,546.76,547.76,555236.0660287284 -2020-12-09 03:00:00,550.46,552.7999999999998,549.26411404,552.8000000000001,744646.8954035101 -2020-12-09 02:00:00,547.97,552.7900000000001,546.07,550.1899999999999,758512.2858257588 -2020-12-09 01:00:00,551.0,553.3899999999999,543.0,547.98,4148024.97794874 -2020-12-09 00:00:00,555.0,556.6599999999999,551.0,551.0,1681786.39789783 -2020-12-08 23:00:00,555.5,558.9,550.15,555.0299999999999,6016078.983397211 -2020-12-08 22:00:00,566.62,569.99,555.5,555.5,2041401.637525745 -2020-12-08 21:00:00,564.33,568.58,559.88,566.62,4060774.070762013 -2020-12-08 20:00:00,571.03,572.9900000000001,562.66,564.5400000000001,2153342.92765012 -2020-12-08 19:00:00,572.76,575.0736824100001,570.59,571.0300000000001,256979.3357405809 -2020-12-08 18:00:00,577.29,577.3299999999999,572.19,572.53,688228.7551048717 -2020-12-08 17:00:00,573.94,577.47,573.55,577.3799999999999,408657.2916910215 -2020-12-08 16:00:00,574.86,578.33,571.42,573.82,825677.9431250728 -2020-12-08 15:00:00,577.54,579.4699999999999,574.07,574.9999999999999,742218.8966095591 -2020-12-08 14:00:00,579.0,581.4,577.58,577.63,618149.6144553215 -2020-12-08 13:00:00,573.32,579.5600000000001,573.32,578.85,2716751.433945952 -2020-12-08 12:00:00,574.07,577.48,568.98,573.31,1292314.791692259 -2020-12-08 11:00:00,575.92,577.98,573.52,574.0700000000002,1147461.9259949431 -2020-12-08 10:00:00,573.89,578.3499999999999,571.0,575.81,2109543.5185379502 -2020-12-08 09:00:00,584.43,585.0599999999998,572.16,573.87,5071723.933052966 -2020-12-08 08:00:00,589.36,589.6699999999998,581.67306441,584.33698764,1776239.3349897815 -2020-12-08 07:00:00,591.66,592.3389971799999,588.59,589.2400000000001,296582.0032554186 -2020-12-08 06:00:00,595.7,595.7099999999999,590.62,591.65,509983.07574275136 -2020-12-08 05:00:00,590.6,595.58,590.6,595.58,525827.28294524 -2020-12-08 04:00:00,589.1,591.2,588.98,590.56,201362.4790186408 -2020-12-08 03:00:00,589.65,590.2000000000002,587.33,589.3100000000001,170334.9560036418 -2020-12-08 02:00:00,590.38,590.6000000000001,589.26,589.5800000000002,67724.8465953612 -2020-12-08 01:00:00,591.44020479,591.59,588.66,590.38,290381.508334053 -2020-12-08 00:00:00,592.02,592.02,589.2,591.44,582259.3885576681 -2020-12-07 23:00:00,591.68,593.5699999999999,589.78,591.8199999999999,293590.5482771642 -2020-12-07 22:00:00,589.22,591.81,589.21,591.6799999999998,267404.5750492491 -2020-12-07 21:00:00,587.67,590.0,584.78,589.3415424,1701594.9498921926 -2020-12-07 20:00:00,587.98,589.23,585.5,587.6700000000001,441583.07986578497 -2020-12-07 19:00:00,586.89,589.59,585.83,587.9600000000002,845380.3592605721 -2020-12-07 18:00:00,593.21,593.77443773,585.5,587.1367500400002,4440799.541172789 -2020-12-07 17:00:00,593.97,595.3599999999999,592.7,593.3599999999999,195263.10214965505 -2020-12-07 16:00:00,595.0,596.1400000000001,593.50701869,593.8199999999999,473480.2403209015 -2020-12-07 15:00:00,595.18,597.2000000000002,594.41,595.39,441486.658101048 -2020-12-07 14:00:00,596.23,597.74,592.78,595.1600000000001,791502.7289557297 -2020-12-07 13:00:00,598.31,598.31,596.14537141,596.1700000000001,196824.66844741165 -2020-12-07 12:00:00,591.05,598.3999999999999,591.05,598.3700000000001,881162.414480601 -2020-12-07 11:00:00,594.16,595.3999999999999,590.55,591.1000000000001,895072.2312180989 -2020-12-07 10:00:00,595.77,595.9999999999999,592.85,594.2199999999999,873239.999456391 -2020-12-07 09:00:00,597.34,597.5300000000001,594.43,595.86,553471.3223493833 -2020-12-07 08:00:00,601.71,601.81,595.7,597.3200000000002,945587.5676862862 -2020-12-07 07:00:00,600.0,602.5700000000002,599.0,601.6799999999998,322948.6501126 -2020-12-07 06:00:00,597.3,601.25,597.3,599.45,1406265.146968242 -2020-12-07 05:00:00,597.2,598.74,595.7,597.03,309154.663884913 -2020-12-07 04:00:00,595.85,597.2000000000002,593.6,597.1801182,193519.405514848 -2020-12-07 03:00:00,594.09906164,595.8774497000002,592.55,595.8700000000001,230264.9678106155 -2020-12-07 02:00:00,595.39407606,596.2,593.3,593.8999999999999,549514.064251101 -2020-12-07 01:00:00,598.96828274,600.1000000000001,590.67677944,595.3900000000001,3412566.1994925747 -2020-12-07 00:00:00,602.69,603.7999999999998,598.32,599.0100000000001,1411519.8200158805 -2020-12-06 23:00:00,593.99,604.2,593.99,602.69,3195123.694807918 -2020-12-06 22:00:00,600.08,600.2600000000001,590.58,593.92,1581218.4244260024 -2020-12-06 21:00:00,596.1,600.0400000000001,594.09,599.91,381795.49237608456 -2020-12-06 20:00:00,596.39,597.07,595.34,596.49291867,597555.1788820435 -2020-12-06 19:00:00,595.28,597.0399999999998,593.1,596.66,799465.786968627 -2020-12-06 18:00:00,596.42,597.8,594.51,595.28,261081.8156866479 -2020-12-06 17:00:00,594.9,597.2,594.05,596.3799999999999,916606.5263068088 -2020-12-06 16:00:00,595.43,599.4483989599998,592.48,594.8699999999999,2128830.255501633 -2020-12-06 15:00:00,595.4,597.33,594.18,595.4900000000001,424437.61399606615 -2020-12-06 14:00:00,587.7,595.7399999999999,587.59,595.2499999999999,1979495.411316289 -2020-12-06 13:00:00,588.45,590.4699999999999,583.42,588.12,2041472.4495525332 -2020-12-06 12:00:00,593.9,593.9000000000001,587.5,588.5,1323190.1887329998 -2020-12-06 11:00:00,591.0,594.17,589.12,593.4499999999999,418943.9440394208 -2020-12-06 10:00:00,591.24,592.2999999999998,588.92,591.17,431194.4388530384 -2020-12-06 09:00:00,591.16,593.5800000000002,586.74,591.24,1444251.5382642734 -2020-12-06 08:00:00,600.95,602.1600000000001,590.03,591.59266327,1560708.0364834042 -2020-12-06 07:00:00,597.7,601.8800000000001,596.69,601.05,333196.7350112486 -2020-12-06 06:00:00,597.26,599.1100000000001,595.23,597.7,189073.8618402693 -2020-12-06 05:00:00,598.95,599.13,595.1,597.42,338306.67632237304 -2020-12-06 04:00:00,596.96,600.3599999999999,596.7,599.04,433862.1809109901 -2020-12-06 03:00:00,600.17,601.1900000000002,594.92,597.37,1207328.4642985463 -2020-12-06 02:00:00,603.54598949,604.11,599.9,600.16,863839.701382889 -2020-12-06 01:00:00,605.57,607.19,603.03,603.5581125399999,1674131.6875488572 -2020-12-06 00:00:00,597.55,605.7,597.53,605.3799999999999,4937184.313847625 -2020-12-05 23:00:00,591.38,597.7500000000001,591.38,597.2099999999999,652326.4223695656 -2020-12-05 22:00:00,592.4,593.06,591.02,591.3800000000001,114527.9693004276 -2020-12-05 21:00:00,592.01,595.55,592.01,592.45,2590340.728974852 -2020-12-05 20:00:00,594.7,595.73,590.79,591.97,284788.982955783 -2020-12-05 19:00:00,593.32,596.11,593.12,594.58,199465.755021192 -2020-12-05 18:00:00,594.09,595.23,592.04,593.31,1850331.651331104 -2020-12-05 17:00:00,593.79,594.0888408000001,591.25,594.0888408000001,801687.9870637 -2020-12-05 16:00:00,592.6,596.0,589.71,593.75,1253393.652552165 -2020-12-05 15:00:00,590.90164948,594.77,590.56,592.54,1189785.4768690574 -2020-12-05 14:00:00,586.7,591.8230012000001,586.7,590.88952872,600285.034733386 -2020-12-05 13:00:00,591.57,592.1499999999999,584.49,586.6400000000001,788774.182367598 -2020-12-05 12:00:00,589.76,592.2299999999999,589.43,591.7700000000001,196122.22171081457 -2020-12-05 11:00:00,593.1,593.49,587.72,589.8300000000002,747527.5228170932 -2020-12-05 10:00:00,593.25,595.2899999999998,590.62,593.1999999999999,505305.7411011016 -2020-12-05 09:00:00,595.33,597.9999999999999,591.39,593.2900000000001,1888390.5323903973 -2020-12-05 08:00:00,585.35,595.32656233,585.11,595.32656233,2375840.5109280627 -2020-12-05 07:00:00,587.96,589.02,584.47,585.59175407,892976.4162020937 -2020-12-05 06:00:00,584.65,588.2,583.5,587.9300000000001,1005932.477059845 -2020-12-05 05:00:00,579.09,586.9300000000001,578.45,584.72,1172151.736967501 -2020-12-05 04:00:00,576.2,580.3999999999999,575.72,579.04,680508.5150160644 -2020-12-05 03:00:00,574.47,578.0000000000001,573.11,575.5500000000001,873644.8248567274 -2020-12-05 02:00:00,566.96,575.9175610400001,566.83,574.4600000000002,1763744.467474063 -2020-12-05 01:00:00,571.73510917,574.5400000000001,566.9,566.9599999999999,1605826.563828979 -2020-12-05 00:00:00,567.6,572.92,558.86,571.7351091699999,8285498.800177596 -2020-12-04 23:00:00,569.31205387,576.8,566.49,567.6600000000001,2636052.592689497 -2020-12-04 22:00:00,580.56,581.6,565.08,569.7099999999999,6906317.135244143 -2020-12-04 21:00:00,588.73,589.45,577.05,580.6000000000001,2501834.135157211 -2020-12-04 20:00:00,590.88,590.9800000000001,585.17,588.63,781938.9178144701 -2020-12-04 19:00:00,591.33,591.95,589.2,590.98,347655.35135336407 -2020-12-04 18:00:00,589.17,592.86,587.41,591.32,1771570.5508364963 -2020-12-04 17:00:00,588.85,591.04,588.28,589.45,647613.7100310415 -2020-12-04 16:00:00,587.32,589.32875267,582.08,589.0200000000001,1801647.662771424 -2020-12-04 15:00:00,592.35,593.4600000000002,587.32,587.32,880011.0336847713 -2020-12-04 14:00:00,591.03,595.5899999999999,587.01,592.5,1241292.057872897 -2020-12-04 13:00:00,591.95,592.3799999999999,587.74,591.0699999999999,2347929.5883216024 -2020-12-04 12:00:00,584.97,592.0,579.1564977,591.96,19331193.87769446 -2020-12-04 11:00:00,593.35,599.28,581.7,584.6000000000001,24784537.91874073 -2020-12-04 10:00:00,609.68,609.8599999999999,587.47,593.44,18425748.56882614 -2020-12-04 09:00:00,611.69,612.1799999999998,608.06,609.68488204,804251.0297843743 -2020-12-04 08:00:00,605.15,613.8100000000001,605.15,611.9,1362714.0204379065 -2020-12-04 07:00:00,607.38,607.59970413,603.73,605.3599999999999,842014.4377694069 -2020-12-04 06:00:00,603.82,609.2199999999999,603.38,607.39,1080912.461450064 -2020-12-04 05:00:00,606.46,608.28,603.05,603.8900000000001,831886.1570196764 -2020-12-04 04:00:00,602.63,608.0299999999999,601.32759195,606.7299999999999,1748832.1149432922 -2020-12-04 03:00:00,604.53,608.6500000000001,601.5,603.04,1699507.4524360949 -2020-12-04 02:00:00,611.9,613.74498387,603.62,604.5093811400001,1858542.1032626224 -2020-12-04 01:00:00,618.12,618.94156207,611.9,611.9,1125345.164609452 -2020-12-04 00:00:00,616.41,620.6059605599999,614.0,618.11863202,2980008.5550832 -2020-12-03 23:00:00,616.87,619.6,616.4,616.66,693150.180864108 -2020-12-03 22:00:00,615.66905733,617.08,614.42,616.7699999999999,768859.9574509758 -2020-12-03 21:00:00,611.64,616.37,611.35,615.7699999999999,877301.395893153 -2020-12-03 20:00:00,614.28,615.48,611.05,611.5,614841.3993315934 -2020-12-03 19:00:00,614.74,614.7599999999999,611.32,614.3000000000001,565065.9501211188 -2020-12-03 18:00:00,613.14,616.58,613.13,614.67,897393.5991252217 -2020-12-03 17:00:00,614.7,615.9706929600001,610.1,613.0099999999999,1862116.0256785152 -2020-12-03 16:00:00,619.93996381,624.5,609.01,614.6799999999998,7219238.202893767 -2020-12-03 15:00:00,611.57565336,620.0000000000001,609.61,619.9399999999999,3512669.908482025 -2020-12-03 14:00:00,610.0,615.0,610.0,611.5756533600002,2788707.7683425 -2020-12-03 13:00:00,610.48741498,614.0,608.0,610.01768646,2554380.51725184 -2020-12-03 12:00:00,614.58,615.7499999999999,607.1,610.4874149799999,2644550.294199372 -2020-12-03 11:00:00,614.03,616.72573162,611.29,614.55,1584443.447706967 -2020-12-03 10:00:00,607.49,616.2077370400001,605.58479581,614.0299999999999,6535970.680944491 -2020-12-03 09:00:00,606.53,609.5000000000001,600.57,607.7000000000002,2757110.87693816 -2020-12-03 08:00:00,599.11,608.0,596.05,606.3400000000001,5805467.989345296 -2020-12-03 07:00:00,591.51,599.8899999999999,587.48,598.9282421600001,1604704.1654803427 -2020-12-03 06:00:00,588.36,592.3100000000001,586.38,590.9799999999999,987827.1457436586 -2020-12-03 05:00:00,593.54,595.8700000000001,587.3,588.3700000000001,1574000.908956595 -2020-12-03 04:00:00,595.9,598.06,593.54908929,593.78,234810.07048271145 -2020-12-03 03:00:00,593.14,598.73014296,592.8,596.06,192172.40694288 -2020-12-03 02:00:00,592.25,594.75,591.25,593.46,334396.8307351375 -2020-12-03 01:00:00,596.65,596.7799999999999,590.09,592.4399999999999,1301571.204402124 -2020-12-03 00:00:00,597.88,600.55,595.55,596.5699999999999,700097.586529832 -2020-12-02 23:00:00,597.34,601.18788974,596.74645235,598.0,829665.836626995 -2020-12-02 22:00:00,598.53,602.0,597.31,597.69,2083253.346359108 -2020-12-02 21:00:00,597.23,599.8699999999999,595.73,599.03,779300.4115448376 -2020-12-02 20:00:00,597.53,600.02,596.26,597.1700000000001,1156840.5159910312 -2020-12-02 19:00:00,595.27,598.9999999999999,593.58,597.9,1394253.020989655 -2020-12-02 18:00:00,589.76,598.02,588.79,595.1199999999999,5858094.36219851 -2020-12-02 17:00:00,584.9,590.1500000000001,584.0,589.78,771574.33242192 -2020-12-02 16:00:00,590.35,592.18,584.67,584.93,1354638.6191347016 -2020-12-02 15:00:00,590.97,593.41,585.68,589.9900000000001,2836305.474777906 -2020-12-02 14:00:00,593.95,598.5400000000001,590.57,590.9799999999999,1786974.4656660762 -2020-12-02 13:00:00,593.8443023,599.59,592.34,594.0000000000001,2707081.410332024 -2020-12-02 12:00:00,599.47,599.47,589.7,593.81764286,2352685.9904530733 -2020-12-02 11:00:00,599.23261701,602.84,596.62,599.89,1514909.3716785654 -2020-12-02 10:00:00,596.51,599.98,594.0,599.4099999999999,1194380.3857194 -2020-12-02 09:00:00,596.69,606.26,595.31,596.5699999999999,2346749.11605209 -2020-12-02 08:00:00,598.56420824,601.4500000000002,595.18,596.8219170600001,2419776.203069885 -2020-12-02 07:00:00,593.94,598.9999999999999,591.16,598.6999999999999,2004122.9438804607 -2020-12-02 06:00:00,586.77,593.9400000000002,585.9,593.9399999999999,963417.666283884 -2020-12-02 05:00:00,583.81,586.9999999999999,578.58,586.6999999999999,1039704.9541443108 -2020-12-02 04:00:00,586.4,589.4,576.6,583.6,2511623.137871832 -2020-12-02 03:00:00,588.5,592.2399999999999,583.38,585.66,1784230.0754053732 -2020-12-02 02:00:00,595.23,595.3599999999999,587.3,588.6299999999999,565789.3795658579 -2020-12-02 01:00:00,593.88,597.9,590.89,594.5299999999999,1464744.638517433 -2020-12-02 00:00:00,587.03,595.67,575.89,593.7100000000002,5723403.338625529 -2020-12-01 23:00:00,592.29,592.97,585.0,587.03,5525385.9889995 -2020-12-01 22:00:00,596.06,602.52,590.0,591.5700000000002,3987973.0858943 -2020-12-01 21:00:00,595.06,600.46,594.23,596.06,1227426.087970974 -2020-12-01 20:00:00,600.76,603.02,591.44,595.3699999999999,3222819.671468236 -2020-12-01 19:00:00,590.44,602.44,589.73,600.75,1987941.3088599893 -2020-12-01 18:00:00,597.59,597.59,588.89,590.0200000000001,4782555.973514823 -2020-12-01 17:00:00,595.89,598.62761506,585.09,597.6,7936276.165965884 -2020-12-01 16:00:00,605.30194796,609.1199999999999,589.0,596.3400000000001,13256925.31989973 -2020-12-01 15:00:00,610.56178834,618.9899999999999,597.31458483,604.7200000000001,6920821.711689143 -2020-12-01 14:00:00,590.67939054,613.8300000000002,583.55,610.46,9295447.79244892 -2020-12-01 13:00:00,578.02188567,595.3999999999999,567.01,590.6699999999998,11907769.40291446 -2020-12-01 12:00:00,616.18,616.72,562.48,578.1499999999999,47319692.44218168 -2020-12-01 11:00:00,628.86,636.33,597.1,616.07,31062298.613104336 -2020-12-01 10:00:00,614.98,628.99,614.76,628.75,18137522.110509984 -2020-12-01 09:00:00,609.15,614.99,608.99,614.98572367,3864952.73665347 -2020-12-01 08:00:00,610.64600178,612.8799999999999,608.72,609.05,2184551.9843859714 -2020-12-01 07:00:00,604.9108901,611.28,604.40868097,610.6400000000001,2881924.0927690915 -2020-12-01 06:00:00,608.62,612.4,604.4,604.8989327400001,1811519.745159724 -2020-12-01 05:00:00,603.4473464,608.91,601.14,608.62,797490.7909426517 -2020-12-01 04:00:00,604.97,608.31328746,601.42,603.4400000000002,1206732.6051093233 -2020-12-01 03:00:00,611.1204091,611.2799999999999,603.88,605.0500000000001,1361922.599758814 -2020-12-01 02:00:00,611.15877218,611.6,607.9,610.91,810237.2301349019 -2020-12-01 01:00:00,605.83,611.7900000000001,601.98566574,611.15877218,4435977.530907088 -2020-12-01 00:00:00,616.0,616.8000000000001,603.1,605.86,7085783.183344152 -2020-11-30 23:00:00,610.0,616.0,609.19,616.0,4874892.337329534 -2020-11-30 22:00:00,605.67,610.0,602.46,610.0,1755516.2891767004 -2020-11-30 21:00:00,606.4,608.8399999999999,604.01,605.52,1725430.9385854024 -2020-11-30 20:00:00,603.0125924,607.5299999999999,599.67,606.39,1484673.6189706477 -2020-11-30 19:00:00,598.34444105,605.0000000000001,597.09,603.1,1255041.634053866 -2020-11-30 18:00:00,605.27,608.4099999999999,597.79,598.5799999999999,1664678.0964965222 -2020-11-30 17:00:00,603.25,607.77,596.51,605.4099999999999,3052316.624525513 -2020-11-30 16:00:00,597.43,614.9399999999999,597.43,602.85,16191480.21076671 -2020-11-30 15:00:00,604.4729121,610.3800000000001,594.76080168,597.4341337999999,12677981.90125876 -2020-11-30 14:00:00,602.35055194,613.79,600.0,603.9200000000001,15541028.758494 -2020-11-30 13:00:00,596.16165883,605.0,590.71,602.81,12632253.264751662 -2020-11-30 12:00:00,589.01,596.3,589.01,596.1616588300001,3167618.95245709 -2020-11-30 11:00:00,580.58,591.83,580.58,589.0100000000001,2257114.5949754403 -2020-11-30 10:00:00,577.0,583.1599999999999,576.02,580.6199999999999,1097648.4914030454 -2020-11-30 09:00:00,577.78,579.9099999999999,570.04,577.0007511399999,2500622.8635678315 -2020-11-30 08:00:00,585.64,586.12,573.16,577.63,3149691.194633679 -2020-11-30 07:00:00,583.94,588.4500000000002,583.6,585.85,1121811.563608096 -2020-11-30 06:00:00,583.47,584.63,580.36,583.7599999999999,1243314.5029246788 -2020-11-30 05:00:00,586.19,588.4900000000001,583.20653568,583.42582592,790811.9042600926 -2020-11-30 04:00:00,589.18,589.4954789599999,583.22,586.02,1745051.3772060666 -2020-11-30 03:00:00,586.52,589.79959606,582.68,588.6999999999999,858848.6195342732 -2020-11-30 02:00:00,587.7,589.6400000000001,586.01,586.52,428941.5997080711 -2020-11-30 01:00:00,587.85,593.19,583.52,588.0900000000001,1370288.484970037 -2020-11-30 00:00:00,576.37,592.9900000000001,576.37,587.85,3532248.2506084098 -2020-11-29 23:00:00,570.83,576.68,570.83,576.37,1541828.6872834796 -2020-11-29 22:00:00,567.4,573.1100000000001,562.96,570.6799999999998,2724519.467394014 -2020-11-29 21:00:00,557.33,569.2800000000001,557.33,567.0000000000001,4115419.365423909 -2020-11-29 20:00:00,551.84,557.7700000000001,551.84,557.34,638988.6786048849 -2020-11-29 19:00:00,554.5,555.0,551.74,551.8281809300001,281956.136681744 -2020-11-29 18:00:00,553.84,554.5,551.54,554.5,586923.9315363577 -2020-11-29 17:00:00,553.93,557.0000000000001,552.88099133,554.2400000000001,1372607.556097889 -2020-11-29 16:00:00,554.59,557.70238443,549.38757499,554.32,2197059.618001935 -2020-11-29 15:00:00,552.95,555.7099999999999,550.68,554.1999999999999,756840.5549905824 -2020-11-29 14:00:00,554.8,557.1999999999999,552.46633504,552.7899999999998,1164988.1583143475 -2020-11-29 13:00:00,551.45,554.8300000000002,550.78,554.8,660163.0224652558 -2020-11-29 12:00:00,551.86,553.9000000000001,547.69,551.45,886823.75496848 -2020-11-29 11:00:00,555.7,559.0,548.81,551.8899999999999,2076979.752177815 -2020-11-29 10:00:00,551.32,556.0394225400001,549.5431038,556.0300000000001,843551.1311055982 -2020-11-29 09:00:00,551.95,554.19,548.48,551.6399999999999,1195493.7296329662 -2020-11-29 08:00:00,541.92,552.2200000000001,541.51542446,551.9600000000002,4160621.846630839 -2020-11-29 07:00:00,538.66,543.0,536.74,541.91022836,553032.36349319 -2020-11-29 06:00:00,541.97,541.97,537.74,539.2,567823.9038292674 -2020-11-29 05:00:00,539.73,543.0,539.03,542.1500000000001,386901.2014116111 -2020-11-29 04:00:00,543.86032036,544.3,539.72,539.75,443034.9737643292 -2020-11-29 03:00:00,541.28,544.6,540.65,544.0399999999998,803271.9751073215 -2020-11-29 02:00:00,534.16,541.6,532.61,541.38,509281.71441464464 -2020-11-29 01:00:00,538.05,538.3700000000001,531.2,534.29,992620.954830528 -2020-11-29 00:00:00,538.09,539.77,532.5,537.98,978687.6069249 -2020-11-28 23:00:00,543.03,545.5,535.29427207,538.1399999999999,2339860.3129744832 -2020-11-28 22:00:00,543.89,547.54,541.53,542.53,1329895.8095046128 -2020-11-28 21:00:00,541.53,544.2999999999998,541.38,544.0500000000001,378658.6501122306 -2020-11-28 20:00:00,546.79,548.2900000000001,541.32,541.5500000000001,1374916.2564395233 -2020-11-28 19:00:00,543.41,547.0,539.72,546.26,1176815.1268163023 -2020-11-28 18:00:00,542.35,545.6189922900002,541.1,543.39,1810799.820148109 -2020-11-28 17:00:00,539.74,542.4,535.14,542.4,1584335.4197564428 -2020-11-28 16:00:00,534.28,543.0800000000002,534.28,540.0,3705597.908440388 -2020-11-28 15:00:00,528.2,534.6799999999998,525.96,534.27,2549139.5951710995 -2020-11-28 14:00:00,529.42,529.6800000000001,525.22,528.48,879603.0064021528 -2020-11-28 13:00:00,518.79,529.4499999999999,517.82,528.97740964,2698096.4299014146 -2020-11-28 12:00:00,520.08,521.6000000000001,517.51,518.6800000000001,528509.3544215044 -2020-11-28 11:00:00,518.23,521.12,516.16,519.8140016000001,542375.2811476608 -2020-11-28 10:00:00,510.89,520.0,510.62391497,518.0,945980.8302523516 -2020-11-28 09:00:00,509.21,512.53,507.88,510.89,310305.536737936 -2020-11-28 08:00:00,515.8,518.37,508.47153425,509.2499999999999,1328615.261904777 -2020-11-28 07:00:00,515.77,517.53,515.01,515.6600000000001,162224.1784952349 -2020-11-28 06:00:00,514.63,516.22,513.7,515.77,183064.80783761505 -2020-11-28 05:00:00,513.93,514.98,510.93000000000006,513.9000000000001,155332.6018664742 -2020-11-28 04:00:00,516.74,517.2000000000002,510.85,513.9699999999999,648205.3315779885 -2020-11-28 03:00:00,514.85,516.72,514.3,516.7,264551.92557076097 -2020-11-28 02:00:00,521.29,521.2899999999998,514.02271678,514.7799999999999,625611.7305858734 -2020-11-28 01:00:00,520.15,521.7000000000002,517.39,521.4499999999999,1085812.643184649 -2020-11-28 00:00:00,519.55,521.34,515.12,519.7999999999998,765654.2379191384 -2020-11-27 23:00:00,515.00698211,519.5499999999998,515.00698211,519.5500000000001,397689.708736299 -2020-11-27 22:00:00,517.19,520.2699999999999,513.78008728,515.4800000000001,785732.6908113827 -2020-11-27 21:00:00,516.6,517.6,511.9,517.02147635,527877.728081803 -2020-11-27 20:00:00,508.38,517.0,506.5,516.7,3017539.891378475 -2020-11-27 19:00:00,507.40344438,509.5100000000001,505.45137698,508.4,1083645.368378081 -2020-11-27 18:00:00,505.81,510.57,504.20499711,507.66824825,548799.1080017899 -2020-11-27 17:00:00,507.9,507.91,503.71,505.81,1631113.3151786183 -2020-11-27 16:00:00,497.55,508.9,495.25,508.19,3848131.13508642 -2020-11-27 15:00:00,508.99574897,510.00000000000006,495.7,497.7,4146864.334677185 -2020-11-27 14:00:00,513.8,514.6,507.27,508.94999999999993,1793066.0934092472 -2020-11-27 13:00:00,516.3969899,518.2000000000002,513.16,513.8100000000001,1067384.6075396251 -2020-11-27 12:00:00,510.18,517.3700000000001,508.79,516.3999999999999,9434015.741882006 -2020-11-27 11:00:00,514.09,514.09,506.35,510.17,4913819.846874946 -2020-11-27 10:00:00,505.93,514.55,505.93000000000006,514.08999709,1548996.9197300528 -2020-11-27 09:00:00,510.54,517.75,504.5899999999999,506.96,2329346.4087382024 -2020-11-27 08:00:00,518.58,518.6300000000001,503.8399999999999,509.8299999999999,3846691.5437542927 -2020-11-27 07:00:00,527.04,527.4,516.15,518.0200000000001,5731578.486229301 -2020-11-27 06:00:00,528.64,529.1199999999999,525.0,527.0319422299999,727630.11340425 -2020-11-27 05:00:00,522.48,530.6799999999998,522.48,528.21,1110863.1009360526 -2020-11-27 04:00:00,520.94,526.4000000000001,520.31,521.71,368507.3525094696 -2020-11-27 03:00:00,518.8,525.9199999999998,518.8,520.6699999999998,701407.492774716 -2020-11-27 02:00:00,527.7,530.19,517.97,518.44,1089859.0866767091 -2020-11-27 01:00:00,530.5,533.0800000000002,526.3,527.3399999999999,1746496.5553893389 -2020-11-27 00:00:00,521.53,533.0800000000002,517.10600297,530.4300000000001,2696949.1083715656 -2020-11-26 23:00:00,522.68,522.69,514.3,521.5,1297248.729079126 -2020-11-26 22:00:00,515.2,523.54,514.74,522.28,965377.8933291757 -2020-11-26 21:00:00,524.2,524.76,513.7,514.77,2757715.0569128934 -2020-11-26 20:00:00,502.0,524.77,502.0,523.9299999999998,7618621.89855806 -2020-11-26 19:00:00,497.0,505.6000000000001,490.3,502.2,4353887.441468539 -2020-11-26 18:00:00,497.62,505.00000000000006,494.71,496.99,4395594.429627729 -2020-11-26 17:00:00,499.33,499.3299999999999,485.0,498.2000000000001,12445740.38061885 -2020-11-26 16:00:00,509.04,512.8999999999999,496.6792804100001,499.25,9561982.380578224 -2020-11-26 15:00:00,504.1,520.45,503.01,508.75,5636206.690484136 -2020-11-26 14:00:00,513.77,516.68,503.36,504.34109982000007,6872078.76172326 -2020-11-26 13:00:00,525.74,527.0800000000002,512.99,513.1600000000001,2012189.4007083692 -2020-11-26 12:00:00,513.91,526.6799999999998,510.0,525.81,4754438.2747623 -2020-11-26 11:00:00,513.47,520.81,510.0,513.97,4538615.3487435 -2020-11-26 10:00:00,505.54,514.0,504.06,513.47,3032189.5342858257 -2020-11-26 09:00:00,502.59,514.11577313,495.21,504.8399999999999,12098946.169691885 -2020-11-26 08:00:00,516.89,518.5799999999999,483.43000000000006,503.44000000000005,39570361.41788945 -2020-11-26 07:00:00,532.39,532.5,510.0,517.23048169,7462085.5959879 -2020-11-26 06:00:00,529.16,533.6500000000001,525.71,532.3800000000001,2852223.365960042 -2020-11-26 05:00:00,527.69,533.7999999999998,522.84,529.5399999999998,4465583.030215207 -2020-11-26 04:00:00,532.23,536.6,519.88,527.36595047,9726286.983675033 -2020-11-26 03:00:00,553.88,554.02,502.8399999999999,532.3,34527399.33673987 -2020-11-26 02:00:00,569.85,569.8500000000001,552.37884375,554.52,2934444.197113879 -2020-11-26 01:00:00,575.44,575.8899999999999,567.94,570.0,1298070.3863351983 -2020-11-26 00:00:00,569.63,577.26,562.52,575.45,3147000.231213891 -2020-11-25 23:00:00,569.23,574.3366026599999,555.05,569.6000000000001,4965069.304797135 -2020-11-25 22:00:00,578.71576485,579.9123486000001,562.7,569.6099999999999,5791063.199614878 -2020-11-25 21:00:00,581.47479214,584.67,576.59,578.7300000000001,1869642.781901356 -2020-11-25 20:00:00,586.5,589.36,574.71125993,582.2799999999999,5828251.755341314 -2020-11-25 19:00:00,591.62,592.8900000000001,583.3,586.79,828176.2391674059 -2020-11-25 18:00:00,590.15,593.2000000000002,589.28607204,591.2300000000001,1186392.9546465685 -2020-11-25 17:00:00,588.1,590.2,583.75,589.9199999999998,3735040.513644288 -2020-11-25 16:00:00,594.13,597.77,586.246241,587.94,2730203.8564315727 -2020-11-25 15:00:00,596.19314716,597.8299999999999,593.0,594.1300000000001,1346197.2629743 -2020-11-25 14:00:00,593.67,596.4,590.65,596.1999999999999,2905240.895922997 -2020-11-25 13:00:00,599.57,603.87,590.88,593.7400000000001,3121830.4415661166 -2020-11-25 12:00:00,601.38,602.4599999999999,596.33,599.43,866834.6687241108 -2020-11-25 11:00:00,601.78,602.94,599.21,601.3800000000001,1142927.1134658558 -2020-11-25 10:00:00,595.58,604.68,595.58,601.7000000000002,1176992.6463722754 -2020-11-25 09:00:00,596.0,596.7999999999998,593.86,595.6,929911.806882291 -2020-11-25 08:00:00,592.99,598.4100000000001,592.3,595.99,1384818.351818818 -2020-11-25 07:00:00,592.47,596.73,590.0,592.8800000000001,695631.1727222999 -2020-11-25 06:00:00,589.49,594.7199999999999,588.38,592.2899999999998,668796.1014721688 -2020-11-25 05:00:00,581.17,589.9999999999999,579.41,589.2199999999999,2737541.1187476544 -2020-11-25 04:00:00,584.6,589.4000000000001,579.88979905,581.49,2882973.712744342 -2020-11-25 03:00:00,594.01,595.5,581.06,584.9000000000001,5473745.997314859 -2020-11-25 02:00:00,603.24,603.7699999999999,593.43,594.36,4336677.978430973 -2020-11-25 01:00:00,600.48,604.6099999999999,600.39617204,603.52,521385.6501567713 -2020-11-25 00:00:00,604.18,605.0,600.46,600.6680493200001,628562.860510809 -2020-11-24 23:00:00,602.33,605.0299999999999,600.92,604.11,772255.7036270107 -2020-11-24 22:00:00,598.3,603.0,596.5,602.24,1553911.78392678 -2020-11-24 21:00:00,606.0,607.40127062,597.17,598.9,2938836.214868869 -2020-11-24 20:00:00,605.58,612.0,600.7,606.0,2909839.9348572004 -2020-11-24 19:00:00,606.24,609.23,605.5,606.19,625952.81143934 -2020-11-24 18:00:00,605.42,607.0400000000001,602.17,606.14,1229322.7693090397 -2020-11-24 17:00:00,607.55,610.33,604.31568228,605.7200000000001,1635864.366242004 -2020-11-24 16:00:00,606.38,613.1499999999999,601.55,607.55,4037856.278286308 -2020-11-24 15:00:00,600.0,606.87,599.14071725,606.58,1539271.2690690416 -2020-11-24 14:00:00,603.92,604.75,599.25,600.51,1606973.5143703723 -2020-11-24 13:00:00,597.21,604.7399999999999,592.82,603.2000000000002,7522927.815572106 -2020-11-24 12:00:00,606.88,606.9001531199999,592.45,597.0800000000002,5206736.121353962 -2020-11-24 11:00:00,607.26,608.5000000000001,601.63,607.05898829,2745523.409555817 -2020-11-24 10:00:00,609.83,610.2,592.0,607.04,10227363.1825944 -2020-11-24 09:00:00,620.91,621.15164926,606.91,609.6899999999999,8473575.424550407 -2020-11-24 08:00:00,605.26,621.47,605.26,620.8999999999999,7218737.564452005 -2020-11-24 07:00:00,608.52,612.1,603.6,604.93,2825883.41716026 -2020-11-24 06:00:00,613.3,613.6000000000001,587.73163899,608.51,13050643.694055537 -2020-11-24 05:00:00,617.81,617.81,612.0,613.6500000000001,2416613.03673372 -2020-11-24 04:00:00,612.75,619.41,611.16,618.17,2612027.8956899024 -2020-11-24 03:00:00,611.16,616.4138023199998,611.04,612.69,1358681.1238488576 -2020-11-24 02:00:00,616.56,618.6500000000001,610.75,611.7,4276731.615548368 -2020-11-24 01:00:00,611.07,619.0,609.02,616.4200000000001,9559025.796919825 -2020-11-24 00:00:00,608.42,611.7100000000002,600.34,611.37,3670565.407786605 -2020-11-23 23:00:00,609.3190413,609.5300000000001,602.39,608.32,2385116.365436658 -2020-11-23 22:00:00,605.41,609.3199999999999,600.19774794,609.19,4882163.420427812 -2020-11-23 21:00:00,596.21,607.76,593.26257807,605.21,4829380.101713691 -2020-11-23 20:00:00,597.68018762,599.0,592.46,596.0700000000002,3047405.2849685964 -2020-11-23 19:00:00,592.69,597.8800000000001,589.48,597.78,2759911.8587021143 -2020-11-23 18:00:00,596.79224136,597.1499999999999,590.49,592.69,3746624.3363860734 -2020-11-23 17:00:00,595.34,601.47444703,592.81,596.69751243,2323404.464957956 -2020-11-23 16:00:00,589.27,596.0,581.2,595.1199999999999,5252729.092232193 -2020-11-23 15:00:00,598.75,600.2,585.03582818,589.3599999999999,5580991.587992964 -2020-11-23 14:00:00,598.43,604.8000000000001,593.37,598.7500000000001,14342258.24811758 -2020-11-23 13:00:00,593.56,598.4400000000002,576.11,598.4399999999999,18696042.94296916 -2020-11-23 12:00:00,589.72,594.77618432,583.6,593.5499999999998,4996602.30518468 -2020-11-23 11:00:00,594.49,596.1799999999998,588.19,589.9200000000001,7355144.994746922 -2020-11-23 10:00:00,591.17,594.49,586.48,594.49,6654864.500961009 -2020-11-23 09:00:00,581.92,591.7000000000002,580.43,590.9499999999999,6430302.176261524 -2020-11-23 08:00:00,580.34,586.1299999999999,580.3,581.9199999999998,1768519.9419422848 -2020-11-23 07:00:00,585.37,586.6100000000001,577.81,580.55,2599223.7604909358 -2020-11-23 06:00:00,580.49,585.37,572.93,585.37,3042127.077951905 -2020-11-23 05:00:00,581.61,583.86,577.17,580.4400000000002,1781889.1494416394 -2020-11-23 04:00:00,573.34,585.55,572.46,581.6099999999999,9517311.691935323 -2020-11-23 03:00:00,559.63,576.86325115,558.0,573.78,5764586.14464246 -2020-11-23 02:00:00,560.1,564.22,558.0,559.1699999999998,3100061.55291552 -2020-11-23 01:00:00,552.01,562.4899999999999,549.61,559.61,3139758.1485008816 -2020-11-23 00:00:00,558.0,567.9799999999999,549.6,552.0099999999999,8656038.122085577 -2020-11-22 23:00:00,573.01,573.2599999999999,554.63,557.9999999999999,19770299.680846985 -2020-11-22 22:00:00,571.77,579.8,568.8,573.19,6999819.814332287 -2020-11-22 21:00:00,566.37,574.22,562.76,572.3399999999999,6807637.086084643 -2020-11-22 20:00:00,572.36,574.22,558.46,566.3700000000001,7343046.741754848 -2020-11-22 19:00:00,561.75,573.4000000000001,561.75,572.0900000000001,10126449.202119917 -2020-11-22 18:00:00,551.62,566.9,551.62,562.0000000000001,11370015.85635606 -2020-11-22 17:00:00,552.32,554.03,548.04,552.06,4071993.504522559 -2020-11-22 16:00:00,533.78609937,554.9199999999998,532.01945946,552.3298901199998,9416612.11148283 -2020-11-22 15:00:00,529.58,534.09,529.00787196,533.9499999999999,1644668.1130332293 -2020-11-22 14:00:00,532.49372521,534.6,528.65,529.59,3402744.8325576065 -2020-11-22 13:00:00,527.19,534.1999999999999,524.59,532.4999999999999,1676940.1711848853 -2020-11-22 12:00:00,522.43,529.8800000000001,520.04,527.22,3482195.714929317 -2020-11-22 11:00:00,537.56,538.45,512.0,522.96,16105005.5732224 -2020-11-22 10:00:00,543.15,543.1500000000001,533.94,537.6199999999999,3548671.0435000705 -2020-11-22 09:00:00,534.86,544.09,533.18,543.18,2382587.059116157 -2020-11-22 08:00:00,540.66,540.8299999999999,534.0,534.8650536099999,1311256.38325482 -2020-11-22 07:00:00,541.03,541.1199999999999,532.64335312,540.69,4518272.990950379 -2020-11-22 06:00:00,541.92,543.44,536.52,542.1500000000001,870186.1545914196 -2020-11-22 05:00:00,546.06,546.9100000000001,540.2,542.3199999999999,1273013.2784030682 -2020-11-22 04:00:00,547.80065223,548.2393480399999,542.97,546.3199999999999,833381.4504095919 -2020-11-22 03:00:00,547.26,548.4399999999999,543.91,548.2399999999999,1017338.8534161332 -2020-11-22 02:00:00,541.0,549.4000000000001,539.96,547.04,979800.8627571798 -2020-11-22 01:00:00,548.76,552.88,535.16,540.9600000000002,6813959.8891086485 -2020-11-22 00:00:00,551.42,560.14,540.87,548.7699999999999,9950212.470475154 -2020-11-21 23:00:00,541.4,551.6900000000002,538.38,551.1899999999999,5245221.81607151 -2020-11-21 22:00:00,542.0,542.31,532.77,541.22,5697087.175970297 -2020-11-21 21:00:00,540.02,543.68,535.66,541.9999999999999,2439937.8932300326 -2020-11-21 20:00:00,540.37,540.3699999999999,537.0,540.02,902748.22420983 -2020-11-21 19:00:00,540.67,544.9100000000001,535.8,540.3700000000001,11144458.039898183 -2020-11-21 18:00:00,544.9,545.9199999999998,539.01,540.5899999999999,1618264.2959670348 -2020-11-21 17:00:00,538.38,545.4199999999998,533.53,544.9199999999998,9529437.026158284 -2020-11-21 16:00:00,537.44980228,546.3800000000001,532.0,538.04,12799077.79083724 -2020-11-21 15:00:00,532.49,538.9100000000001,528.99,536.6600000000001,4428174.767500708 -2020-11-21 14:00:00,523.02,533.7500000000001,520.11,532.4799999999999,10140321.33763606 -2020-11-21 13:00:00,513.90920872,524.0,513.27,523.05,8545605.081638452 -2020-11-21 12:00:00,508.47,515.02,505.64,513.3800000000001,4547780.974692998 -2020-11-21 11:00:00,511.45,513.23,507.26,508.6,1319672.5008491336 -2020-11-21 10:00:00,510.83,515.1000000000001,509.54,511.0899999999999,926135.5832689482 -2020-11-21 09:00:00,517.28,517.53,509.0,510.92648999,2928854.8369513103 -2020-11-21 08:00:00,509.59,517.3600000000001,509.5799999999999,517.3600000000001,2969318.5627118186 -2020-11-21 07:00:00,509.53,510.97,507.36,509.5,869198.5985314801 -2020-11-21 06:00:00,507.63,511.75,507.3,509.63999999999993,1103814.9138599192 -2020-11-21 05:00:00,504.29,508.22,504.09,507.6499999999999,1426614.9158414782 -2020-11-21 04:00:00,508.05,508.55,502.2,504.4,2932791.930233784 -2020-11-21 03:00:00,507.79,512.3,506.79,508.13,1345468.9154002469 -2020-11-21 02:00:00,514.4018694,518.45,505.36,507.79,3492596.443916488 -2020-11-21 01:00:00,516.0,517.1799999999998,513.5,514.6100000000001,1054196.74115691 -2020-11-21 00:00:00,510.3,517.5899999999999,509.9100000000001,516.01,4269092.096254674 -2020-11-20 23:00:00,508.1,510.48,505.23003236,510.3,2319659.25971912 -2020-11-20 22:00:00,508.77,508.9908768899999,503.57,508.09,605316.1652535776 -2020-11-20 21:00:00,509.14,509.28325248,505.85,508.78,468432.723946142 -2020-11-20 20:00:00,510.07,512.6600000000001,507.56,509.14,1031201.905213232 -2020-11-20 19:00:00,507.9,510.63,506.11,509.55000000000007,546326.7376188787 -2020-11-20 18:00:00,513.67,513.74,503.47,507.94000000000005,2366778.240856984 -2020-11-20 17:00:00,508.43,513.68,506.0,513.67,4007025.92802402 -2020-11-20 16:00:00,504.86,509.51,504.86,508.53265825,1973083.598636705 -2020-11-20 15:00:00,507.25,507.33,501.36,504.83,2233972.268613922 -2020-11-20 14:00:00,508.07,511.16,505.37,507.43,2430301.585459284 -2020-11-20 13:00:00,506.05,509.59,504.41,508.05,1135761.574796745 -2020-11-20 12:00:00,505.33,511.02,504.77,506.01,13894608.473796478 -2020-11-20 11:00:00,504.9,507.75000000000006,502.44,505.07,3205339.1023038733 -2020-11-20 10:00:00,495.11,506.8999999999999,493.71,504.96,5566966.385908256 -2020-11-20 09:00:00,500.91,500.99,492.49719526,495.1,3353973.1673170407 -2020-11-20 08:00:00,491.43,500.91,490.32908902,500.91,8710128.900649767 -2020-11-20 07:00:00,484.81,494.0,483.39,491.26,6341477.512399099 -2020-11-20 06:00:00,484.98,485.6600000000001,482.01,484.82,767033.1295739163 -2020-11-20 05:00:00,486.68,487.12000000000006,483.06,485.00000000000006,1075098.4969749143 -2020-11-20 04:00:00,485.33035786,488.0,485.11,486.62,1940762.148147411 -2020-11-20 03:00:00,482.21,487.99000000000007,482.21,484.88000000000005,2535622.151817041 -2020-11-20 02:00:00,479.65,483.87,478.91,482.24261745000007,2298475.8625341845 -2020-11-20 01:00:00,471.5,479.65283526,470.86,479.65,1105685.951510772 -2020-11-20 00:00:00,471.44,473.5899999999999,471.26,471.4200000000001,513676.145513634 -2020-11-19 23:00:00,471.98,472.9200000000001,469.0,471.5799999999999,486852.35232928005 -2020-11-19 22:00:00,472.52,473.3500000000001,471.09461049,472.1,562479.5631148056 -2020-11-19 21:00:00,475.18,476.53,471.72,472.52,583665.9846140028 -2020-11-19 20:00:00,474.03,475.24,473.33,475.19,195532.69952326108 -2020-11-19 19:00:00,472.8,474.71,471.56,474.37,265822.7699005968 -2020-11-19 18:00:00,475.05,476.64,472.53,472.89,244768.8592485924 -2020-11-19 17:00:00,475.89,475.88999999999993,473.42,474.99,368041.608938524 -2020-11-19 16:00:00,475.65,477.15,473.38663181,475.82,830376.9241564135 -2020-11-19 15:00:00,477.96,478.34,475.4,476.0,1624680.0927097038 -2020-11-19 14:00:00,476.12,478.05000000000007,473.65,477.9599999999999,786075.486344195 -2020-11-19 13:00:00,473.66022004,476.5,473.63654117,476.0,623805.4109259588 -2020-11-19 12:00:00,473.3,474.94,472.07734965,473.44999999999993,643317.7919360294 -2020-11-19 11:00:00,470.11,473.43000000000006,469.28,473.36,722872.3310613056 -2020-11-19 10:00:00,466.22,471.19,464.57,470.09,1801671.0283763956 -2020-11-19 09:00:00,469.37,470.53606904,463.34,466.31925869,2067162.2076860624 -2020-11-19 08:00:00,471.49,472.96,466.5,469.3,1611092.123506695 -2020-11-19 07:00:00,473.0,473.4500000000001,470.5,471.54,560932.9181068001 -2020-11-19 06:00:00,476.62,477.2000000000001,471.27,473.00716341,1230146.5525615271 -2020-11-19 05:00:00,476.51,476.53,473.68,476.5299999999999,278241.6988174176 -2020-11-19 04:00:00,477.74,477.7900000000001,474.63,476.49341025,414990.5399444532 -2020-11-19 03:00:00,478.38,479.75,476.99,477.74,192239.3844613233 -2020-11-19 02:00:00,480.25,480.85,478.01,478.01,1027028.3077803542 -2020-11-19 01:00:00,478.61,480.25791016,477.25,480.25,596928.716155305 -2020-11-19 00:00:00,478.450469,480.46,474.18,478.43,813420.594843024 -2020-11-18 23:00:00,479.85,480.25000000000006,476.91,478.46,454488.6276293454 -2020-11-18 22:00:00,474.05,479.75,472.43356913,479.75,951592.052250051 -2020-11-18 21:00:00,471.44,474.16,470.66,474.16,413323.4616146552 -2020-11-18 20:00:00,472.62,473.41,469.63,471.64,439128.7910523563 -2020-11-18 19:00:00,472.99,475.2000000000001,470.76,472.61,767343.2984789928 -2020-11-18 18:00:00,475.34,475.55,472.23,473.05,409194.2366865541 -2020-11-18 17:00:00,473.47,476.5400000000001,472.19271156,475.24,1118811.3229937996 -2020-11-18 16:00:00,473.96,475.0,469.02,473.47,1229481.9304329047 -2020-11-18 15:00:00,471.09,474.99516373000006,463.97,473.93000000000006,3289518.948157372 -2020-11-18 14:00:00,475.46,477.11000000000007,470.29,471.09,1862230.201496981 -2020-11-18 13:00:00,476.89,479.26,473.38,475.25092931,1942657.9850067492 -2020-11-18 12:00:00,480.64,480.64,476.01,476.89,727184.6502815529 -2020-11-18 11:00:00,482.32,482.3200000000001,476.1,480.42,1952912.468955456 -2020-11-18 10:00:00,476.45,482.35,474.46,481.97,1889733.5347435789 -2020-11-18 09:00:00,479.41,479.79,472.49,476.68130001,3777578.692684851 -2020-11-18 08:00:00,477.67,481.77609020000006,476.8028529,479.41,3297242.447879238 -2020-11-18 07:00:00,473.21,477.94,469.9,477.67,2434688.204950275 -2020-11-18 06:00:00,469.73,477.0299999999999,465.59,473.05,5387847.791415402 -2020-11-18 05:00:00,493.15,495.07,457.5,469.72,30610334.929762878 -2020-11-18 04:00:00,488.26,494.1700000000001,488.26,493.1700000000001,9481867.127638336 -2020-11-18 03:00:00,485.2,488.2600000000001,481.95,488.24,650757.5587668329 -2020-11-18 02:00:00,487.86,487.86,484.21,484.8,618056.9782278907 -2020-11-18 01:00:00,487.32152923,488.03,484.45,487.98,8989209.99873467 -2020-11-18 00:00:00,482.5168076,489.79,482.25,487.37,13086736.936327703 -2020-11-17 23:00:00,480.75,483.41,480.64,482.51,487151.9338667328 -2020-11-17 22:00:00,480.58,482.0,476.8,480.54,849812.24016256 -2020-11-17 21:00:00,481.8,482.51843844,478.45,480.44606695,883061.4875929104 -2020-11-17 20:00:00,482.75,483.8299999999999,480.75,481.79294054,1246572.9132475276 -2020-11-17 19:00:00,477.02,484.3560704,475.1,482.5,2284895.11242421 -2020-11-17 18:00:00,479.83,480.13239295,475.60007442,476.99011913,2531667.582386087 -2020-11-17 17:00:00,480.40663436,482.81,474.52,479.71,5233204.5789279975 -2020-11-17 16:00:00,473.27,482.72,472.01,480.40663436,9011463.008801932 -2020-11-17 15:00:00,469.87426504,473.98,466.85,473.28,1450553.5721934806 -2020-11-17 14:00:00,467.84,470.7894598099999,466.26,469.78,3475690.1947422414 -2020-11-17 13:00:00,471.52901142,472.0,467.34,468.0062044300001,1395670.2563831508 -2020-11-17 12:00:00,466.71,472.5,465.28,471.52,2496947.550939424 -2020-11-17 11:00:00,465.24946416,467.61,464.78,466.66,688738.9116082006 -2020-11-17 10:00:00,462.72,466.18521608,462.42,465.25,1213630.9078782042 -2020-11-17 09:00:00,465.2,466.25,462.0,462.72,722476.91759166 -2020-11-17 08:00:00,465.813156,467.0,465.0,465.14,912885.83282565 -2020-11-17 07:00:00,463.46,466.24000000000007,463.3871635,465.81,269457.5269180609 -2020-11-17 06:00:00,462.89,465.44,462.7935186,463.56,547007.1032874213 -2020-11-17 05:00:00,465.35,465.8,462.78,463.1283909,1385924.634258633 -2020-11-17 04:00:00,461.8,465.8200000000001,461.4,465.38,348846.92284827 -2020-11-17 03:00:00,463.64,464.66,461.39,461.69,727042.8178724058 -2020-11-17 02:00:00,465.2064201,466.4,462.97,463.64,668832.4159361606 -2020-11-17 01:00:00,468.06,469.0,465.0,465.01,811103.7281334 -2020-11-17 00:00:00,460.66,468.0,460.23,468.0,961954.8742934124 -2020-11-16 23:00:00,461.27,464.63999999999993,460.45,460.45,593761.36678005 -2020-11-16 22:00:00,458.99,461.44000000000005,458.49,461.0899999999999,348121.88267427305 -2020-11-16 21:00:00,462.57,466.28,457.51,458.98,2428668.5620839386 -2020-11-16 20:00:00,462.3944697,462.88499384,461.6,462.53,599883.743222072 -2020-11-16 19:00:00,462.34,464.22,461.32,462.45,942879.5052631204 -2020-11-16 18:00:00,462.43,464.5,461.33,462.06,547025.6736368394 -2020-11-16 17:00:00,460.88,464.52575700000006,460.82,462.41,962307.9680428766 -2020-11-16 16:00:00,459.67428625,464.94999999999993,457.63,460.87,2567817.950295938 -2020-11-16 15:00:00,460.05,460.6499999999999,458.16,459.64,1295067.1192829954 -2020-11-16 14:00:00,456.34,461.4,456.34,459.94477808,1943806.3948745225 -2020-11-16 13:00:00,454.37,457.31976436,453.46,456.22,680136.0594955318 -2020-11-16 12:00:00,452.48154094,454.71,451.34,454.2600000000001,408576.12482465216 -2020-11-16 11:00:00,456.6,456.61,452.47,452.47,1492454.429882656 -2020-11-16 10:00:00,452.62,456.6150574100001,452.1,456.47,426049.36371274205 -2020-11-16 09:00:00,453.9269328,455.02036955,450.25192272,452.59,625809.0933198358 -2020-11-16 08:00:00,455.16,456.24203466,453.86292929,453.86292929,728997.8032959357 -2020-11-16 07:00:00,455.28,457.47,454.27,455.19000000000005,769122.6450017915 -2020-11-16 06:00:00,452.12,455.4500000000001,452.0,455.28,591877.19638924 -2020-11-16 05:00:00,450.95,453.5100000000001,450.95,451.94,625893.5412721875 -2020-11-16 04:00:00,450.26,450.9500000000001,449.25,450.9500000000001,224424.7605460725 -2020-11-16 03:00:00,447.62,450.64,447.6,450.19,281013.455599644 -2020-11-16 02:00:00,449.27,450.11463433,447.5,447.5,189601.522364575 -2020-11-16 01:00:00,450.63882212,451.4200000000001,448.49,448.78,915997.5625602844 -2020-11-16 00:00:00,448.41720943,450.81,446.05,450.40202392,1340795.7975799695 -2020-11-15 23:00:00,446.53,450.97,446.53,448.5,725961.7783451641 -2020-11-15 22:00:00,443.65,447.9500000000001,440.26,446.53,1038656.8421814584 -2020-11-15 21:00:00,444.0,445.43,442.62,443.69999999999993,553683.9017793798 -2020-11-15 20:00:00,444.83,446.43,441.88,444.0,2360291.440592997 -2020-11-15 19:00:00,446.68,447.85,444.41,445.65,940369.7980743377 -2020-11-15 18:00:00,445.6264055,447.7200000000001,442.94,446.68177811999993,1791525.558603344 -2020-11-15 17:00:00,453.6,453.62,445.0,445.64,5921065.82951835 -2020-11-15 16:00:00,456.48,457.27262104,452.24,453.83,2096521.6387305115 -2020-11-15 15:00:00,458.0,458.4200000000001,456.0,456.56,833157.7751906399 -2020-11-15 14:00:00,458.37,459.7223645099999,457.4,458.0,320502.822212266 -2020-11-15 13:00:00,456.37,459.3,455.26839666,458.37,2850627.9779372835 -2020-11-15 12:00:00,455.42,458.25,454.1,456.23,522466.22197005 -2020-11-15 11:00:00,457.68,460.0,455.0,455.4200000000001,952828.4184874 -2020-11-15 10:00:00,459.99,460.00000000000006,456.91,457.69,806650.0865925715 -2020-11-15 09:00:00,460.99,461.1600000000001,459.28,459.99,124855.2130884832 -2020-11-15 08:00:00,460.9,462.64,460.57,461.00000000000006,259548.51643435328 -2020-11-15 07:00:00,460.56,461.73,459.79,460.77,47139.40277835311 -2020-11-15 06:00:00,461.19,461.67,460.06,460.63,142377.5467047664 -2020-11-15 05:00:00,459.21,461.9172599799999,458.48,461.12,656743.882440404 -2020-11-15 04:00:00,458.1,459.2099999999999,456.85,458.7900000000001,32334.231621522504 -2020-11-15 03:00:00,458.47,458.62,456.45,458.00999999999993,735103.933672581 -2020-11-15 02:00:00,459.84,460.25,457.72,458.62,445190.5786116104 -2020-11-15 01:00:00,461.68,462.65,459.11,460.08,903375.9434709334 -2020-11-15 00:00:00,460.54,462.64,460.0,461.94999999999993,616393.9970368 -2020-11-14 23:00:00,461.82906608,463.38,460.0,460.53,2296139.8630156 -2020-11-14 22:00:00,459.46,462.25000000000006,459.46,461.79850501,1516018.401409773 -2020-11-14 21:00:00,460.98,461.16,458.8,459.27,164535.21040923602 -2020-11-14 20:00:00,459.27,461.11000000000007,457.54,460.8,328397.83975012926 -2020-11-14 19:00:00,459.5,460.55817529000007,458.45,459.49,196293.4142189845 -2020-11-14 18:00:00,459.27,460.10954539,458.06,459.57,585396.6751951618 -2020-11-14 17:00:00,455.89,459.81,451.8,459.17,2846299.638465072 -2020-11-14 16:00:00,458.06,461.1000000000001,455.99421414,456.00000000000006,692412.9728886099 -2020-11-14 15:00:00,460.99,460.99,458.05,458.50000000000006,453044.1187718505 -2020-11-14 14:00:00,460.25,462.0199999999999,460.05,460.67,230576.6597795025 -2020-11-14 13:00:00,459.92356628,460.91,458.17192738,459.99000000000007,780630.6650000811 -2020-11-14 12:00:00,458.38,460.28,456.11,460.1700000000001,1003836.5253208296 -2020-11-14 11:00:00,455.5,458.77,454.6,458.39,1053955.83513871 -2020-11-14 10:00:00,454.89,458.88,453.15,455.7900000000001,2489121.7443826245 -2020-11-14 09:00:00,462.17,462.25,454.25,455.0,3889039.093160797 -2020-11-14 08:00:00,466.24,467.36,458.27,462.19,5384885.898012782 -2020-11-14 07:00:00,469.43,469.86,463.87,466.5700000000001,4257945.28455425 -2020-11-14 06:00:00,468.95,470.14,468.28,469.5,366551.9923453316 -2020-11-14 05:00:00,468.67,469.23,466.04,468.95,246592.09921994724 -2020-11-14 04:00:00,470.88,471.24,467.07,468.6,546177.5206038017 -2020-11-14 03:00:00,469.88,471.8,469.69,471.18,221225.1141701367 -2020-11-14 02:00:00,471.18,472.30000000000007,469.13,469.89,747497.4973413713 -2020-11-14 01:00:00,473.94,473.94000000000005,470.53,470.99,975487.319581326 -2020-11-14 00:00:00,476.3,477.27,471.4,473.97,1272829.336808852 -2020-11-13 23:00:00,475.8,476.9,473.82,476.13,835822.0547871102 -2020-11-13 22:00:00,471.34,477.0,471.34,475.81,2910909.494249726 -2020-11-13 21:00:00,469.15,471.75,469.15,471.29,352854.9425982295 -2020-11-13 20:00:00,473.78835576,473.78835576000006,468.74,469.1700000000001,8664401.626093315 -2020-11-13 19:00:00,472.25,475.0,471.83,473.88999999999993,1633871.9599624767 -2020-11-13 18:00:00,471.34,472.77,470.78,472.12,630489.1655209298 -2020-11-13 17:00:00,468.92,471.37,466.85,471.34,982498.9886854172 -2020-11-13 16:00:00,469.29,471.44000000000005,465.28,469.22,3194886.833268601 -2020-11-13 15:00:00,472.11,472.81,467.26,468.85,2755889.017174824 -2020-11-13 14:00:00,471.78,474.18000000000006,468.48,471.9200000000001,3556063.593011405 -2020-11-13 13:00:00,465.41,473.19,464.71,471.19,1768670.5211831315 -2020-11-13 12:00:00,464.1,467.76,462.85,465.43000000000006,662299.9164495196 -2020-11-13 11:00:00,463.21,464.66,461.43,464.12,623057.628888458 -2020-11-13 10:00:00,467.6,468.13999999999993,461.43,463.21,628555.0257349956 -2020-11-13 09:00:00,465.0,469.0,464.90760672,467.6,3078205.1599300657 -2020-11-13 08:00:00,460.46,466.04,458.06,464.89,1317030.426865019 -2020-11-13 07:00:00,461.44,461.45,457.3,460.6,601147.484016297 -2020-11-13 06:00:00,460.81,462.2200000000001,459.68,461.59,275626.20939886244 -2020-11-13 05:00:00,463.8,463.80000000000007,457.15,460.80000000000007,1873491.6364425735 -2020-11-13 04:00:00,464.49,465.25,462.52,463.8,389003.7410976268 -2020-11-13 03:00:00,463.25660563,465.0,462.75,464.08789209,872274.3650736825 -2020-11-13 02:00:00,464.98,465.61,462.5,463.76,977659.8168363748 -2020-11-13 01:00:00,463.95350354,467.22,463.28,464.97,1848749.4958722936 -2020-11-13 00:00:00,462.45,466.06608009,461.06,463.66,1014418.881938923 -2020-11-12 23:00:00,462.29,463.46,460.09079138,462.37,1356806.2659772 -2020-11-12 22:00:00,462.87,466.0,459.63,462.30805624,1904727.894850744 -2020-11-12 21:00:00,458.0,462.94000000000005,457.76,462.88,2128328.7473798194 -2020-11-12 20:00:00,457.23,459.70867795,456.45,457.8999999999999,413920.953615363 -2020-11-12 19:00:00,456.38,457.69,455.05398387,457.35,449721.62277124217 -2020-11-12 18:00:00,453.52,456.85,452.15,456.2900000000001,1513253.9700368275 -2020-11-12 17:00:00,457.26607066,459.32,453.51,453.51019392,1136197.3761008712 -2020-11-12 16:00:00,461.61,461.89,455.28999876,457.30000000000007,1961379.6310404611 -2020-11-12 15:00:00,459.08,462.69,457.16,461.43,961953.2400126616 -2020-11-12 14:00:00,462.02967966,465.05000000000007,455.39,459.13,2375819.953641559 -2020-11-12 13:00:00,461.53,462.23,459.0,462.02,814973.65105896 -2020-11-12 12:00:00,460.08,462.3200000000001,459.63,461.80000000000007,525271.8011813001 -2020-11-12 11:00:00,458.0845568,461.97,455.35,460.12577770000007,2244570.5387268174 -2020-11-12 10:00:00,468.76,471.15,456.39502265,458.2099999999999,8495267.713054638 -2020-11-12 09:00:00,463.45,468.87,463.25,468.43,873555.9357461025 -2020-11-12 08:00:00,465.61,467.00125467,463.0,463.57,870905.42458747 -2020-11-12 07:00:00,462.66,467.04,462.05,465.74,526648.754160938 -2020-11-12 06:00:00,461.44,464.42,460.85,462.76,333560.0336043105 -2020-11-12 05:00:00,459.43,462.5899999999999,459.28,461.49,485619.6272264264 -2020-11-12 04:00:00,458.6,459.85,457.91369348,459.48,698066.7658648755 -2020-11-12 03:00:00,458.45,460.00000000000006,458.17,458.83,268785.4853796026 -2020-11-12 02:00:00,459.5,460.61876781,457.74,458.4500000000001,641457.3738839184 -2020-11-12 01:00:00,458.3,459.71,457.08,459.62149906,717770.4387113209 -2020-11-12 00:00:00,463.81,464.55,451.99,458.4082379,6897040.304414668 -2020-11-11 23:00:00,466.14,466.25000000000006,462.92,463.81,557721.7966786264 -2020-11-11 22:00:00,467.24,468.76,465.02,466.63,500673.3650207621 -2020-11-11 21:00:00,466.24,467.24,462.53,467.23,1810521.5500799948 -2020-11-11 20:00:00,468.68,468.9727443500001,460.23,466.25,3319603.5497449283 -2020-11-11 19:00:00,470.99,472.24,467.08,468.67,3795774.295387668 -2020-11-11 18:00:00,469.82,476.86,469.11,470.66,3447755.9441564926 -2020-11-11 17:00:00,470.56,472.2000000000001,468.74,469.78,1900615.614059182 -2020-11-11 16:00:00,462.49068033,473.6,462.39,470.5700000000001,5503056.759186577 -2020-11-11 15:00:00,462.42,463.19000000000005,461.47,462.34551276,309574.57586796593 -2020-11-11 14:00:00,459.50241947,462.5,459.26,462.47,386277.0137276218 -2020-11-11 13:00:00,462.09552462,463.46,459.5,459.65,1184928.5659772 -2020-11-11 12:00:00,460.69,463.02492181,459.25,462.0899999999999,949443.14915109 -2020-11-11 11:00:00,464.25,464.77276208000006,460.29,460.6,3597632.336277469 -2020-11-11 10:00:00,458.86,464.4,458.78,464.22281154,1110225.9426386324 -2020-11-11 09:00:00,459.82,462.73,455.81894356,458.87,2641505.9788854225 -2020-11-11 08:00:00,462.77483338,464.18431459,459.23,459.81,950575.765318958 -2020-11-11 07:00:00,460.26331478,463.36849338,459.32,462.78,1597608.3012603908 -2020-11-11 06:00:00,460.19,462.87,459.72,460.2099999999999,474110.4414869785 -2020-11-11 05:00:00,460.85,461.74,457.83,460.19,2369248.197400222 -2020-11-11 04:00:00,463.74,466.72,458.85,461.03,1084563.933017891 -2020-11-11 03:00:00,462.62,464.78,461.4866085,463.4500000000001,621500.5838530265 -2020-11-11 02:00:00,464.28,465.44999999999993,460.86,462.5700000000001,938637.282154092 -2020-11-11 01:00:00,464.18,467.0,462.20210589,464.39,2095572.7145604969 -2020-11-11 00:00:00,450.59,466.0,449.75,464.04,5575210.313050769 -2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1059638.429230062 -2020-11-10 23:00:00,454.19,455.41,449.63,450.65,1066153.57 -2020-11-10 22:00:00,452.12,454.25,450.85,454.19,550791.0 -2020-11-10 21:00:00,449.92,453.0,449.92,452.12,436085.7 -2020-11-10 20:00:00,448.52,452.84,448.16,449.92,2413960.68 -2020-11-10 19:00:00,446.45,449.54,445.42,448.52,591073.47 -2020-11-10 18:00:00,447.02,447.02,444.09,446.45,172487.29 -2020-11-10 17:00:00,445.34,447.58,445.23,447.02,504881.98 -2020-11-10 16:00:00,443.41,446.98,441.93,445.34,826765.33 -2020-11-10 15:00:00,443.88,444.78,440.1,443.41,1831734.48 -2020-11-10 14:00:00,447.06,447.84,442.37,443.88,1374868.22 -2020-11-10 13:00:00,448.14,448.46,444.37,447.06,1461133.2 -2020-11-10 12:00:00,447.62,450.49,446.06,448.14,985111.95 -2020-11-10 11:00:00,448.84,450.24,445.04,447.62,740763.62 -2020-11-10 10:00:00,452.82,453.06,447.75,448.84,1214167.95 -2020-11-10 09:00:00,451.16,455.34,451.16,452.82,610901.68 -2020-11-10 08:00:00,449.18,454.35,448.98,451.16,1809743.96 -2020-11-10 07:00:00,447.66,449.99,446.53,449.18,318552.47 -2020-11-10 06:00:00,449.76,450.99,446.0,447.66,437262.2 -2020-11-10 05:00:00,451.27,453.52,448.38,449.76,502172.74 -2020-11-10 04:00:00,449.83,452.51,447.69,451.27,676291.02 -2020-11-10 03:00:00,445.65,449.9,444.45,449.83,399076.62 -2020-11-10 02:00:00,447.67,448.59,445.65,445.65,182057.08 -2020-11-10 01:00:00,445.05,448.6,444.23,447.67,651227.04 -2020-11-10 00:00:00,444.53,445.05,439.27,445.05,779758.74 -2020-11-09 23:00:00,442.84,445.68,442.61,444.53,368788.56 -2020-11-09 22:00:00,447.66,447.66,441.81,442.84,1694528.33 -2020-11-09 21:00:00,446.84,450.56,446.8,447.66,633441.07 -2020-11-09 20:00:00,446.48,449.73,446.01,446.84,646621.77 -2020-11-09 19:00:00,445.92,447.55,445.04,446.48,335299.98 -2020-11-09 18:00:00,445.68,446.62,442.91,445.92,643122.14 -2020-11-09 17:00:00,443.28,445.68,442.41,445.68,1057685.66 -2020-11-09 16:00:00,438.38,443.28,434.17,443.28,2531674.5 -2020-11-09 15:00:00,444.25,445.9,437.45,438.38,3118175.58 -2020-11-09 14:00:00,447.5,449.41,443.11,444.25,1556244.63 -2020-11-09 13:00:00,453.69,454.16,442.85,447.5,3373220.0 -2020-11-09 12:00:00,458.71,459.09,450.85,453.69,3803311.82 -2020-11-09 11:00:00,452.92,459.0,452.38,458.71,2812429.38 -2020-11-09 10:00:00,450.74,454.25,450.74,452.92,709392.51 -2020-11-09 09:00:00,448.89,452.36,448.22,450.74,852027.09 -2020-11-09 08:00:00,445.41,449.21,442.18,448.89,1543618.1 -2020-11-09 07:00:00,450.1,451.51,444.31,445.41,1363008.69 -2020-11-09 06:00:00,453.59,453.59,449.77,450.1,851573.43 -2020-11-09 05:00:00,451.53,453.99,448.89,453.59,345987.52 -2020-11-09 04:00:00,452.45,452.67,449.2,451.53,1147174.35 -2020-11-09 03:00:00,452.83,453.92,451.19,452.45,275687.25 -2020-11-09 02:00:00,455.16,456.05,452.63,452.83,727148.79 -2020-11-09 01:00:00,457.16,457.81,454.56,455.16,356397.16 -2020-11-09 00:00:00,455.09,458.15,452.01,457.16,950025.02 -2020-11-08 23:00:00,455.51,457.98,454.05,455.09,619604.66 -2020-11-08 22:00:00,450.2,455.96,450.19,455.51,4641807.46 -2020-11-08 21:00:00,451.65,452.86,447.2,450.2,836353.37 -2020-11-08 20:00:00,452.59,453.85,448.46,451.65,4219945.5 -2020-11-08 19:00:00,456.93,458.03,449.5,452.59,2006479.3 -2020-11-08 18:00:00,457.45,459.81,453.06,456.93,887572.66 -2020-11-08 17:00:00,453.61,460.26,452.47,457.45,2103208.01 -2020-11-08 16:00:00,454.03,455.63,450.7,453.61,1465975.47 -2020-11-08 15:00:00,453.83,456.64,452.63,454.03,1877412.23 -2020-11-08 14:00:00,445.04,453.83,443.66,453.83,2542508.4 -2020-11-08 13:00:00,446.05,447.33,442.08,445.04,928470.38 -2020-11-08 12:00:00,445.29,447.71,443.65,446.05,1444713.57 -2020-11-08 11:00:00,445.33,445.85,443.29,445.29,433002.45 -2020-11-08 10:00:00,441.26,447.0,440.38,445.33,1766519.85 -2020-11-08 09:00:00,438.35,441.41,437.69,441.26,303827.39 -2020-11-08 08:00:00,436.06,438.93,436.06,438.35,306523.12 -2020-11-08 07:00:00,438.64,439.43,435.7,436.06,385019.86 -2020-11-08 06:00:00,441.19,442.57,437.58,438.64,346388.97 -2020-11-08 05:00:00,438.19,441.44,436.92,441.19,129570.89 -2020-11-08 04:00:00,438.71,440.65,436.31,438.19,266094.05 -2020-11-08 03:00:00,441.13,441.45,438.71,438.71,391800.77 -2020-11-08 02:00:00,443.11,443.8,439.77,441.13,802055.92 -2020-11-08 01:00:00,438.83,443.45,436.56,443.11,619527.95 -2020-11-08 00:00:00,435.96,438.96,432.88,438.83,1170823.37 -2020-11-07 23:00:00,437.48,440.2,435.49,435.96,1004543.98 -2020-11-07 22:00:00,436.25,438.33,431.65,437.48,541825.84 -2020-11-07 21:00:00,438.44,438.77,432.89,436.25,1670615.38 -2020-11-07 20:00:00,432.24,439.17,427.65,438.44,4907602.59 -2020-11-07 19:00:00,436.17,439.39,426.3,432.24,17281234.97 -2020-11-07 18:00:00,447.53,449.51,427.77,436.17,16864534.18 -2020-11-07 17:00:00,453.41,454.5,447.14,447.53,956006.95 -2020-11-07 16:00:00,448.29,454.43,441.11,453.41,8649411.2 -2020-11-07 15:00:00,447.0,451.15,441.11,448.29,23972924.93 -2020-11-07 14:00:00,463.98,463.98,446.17,447.0,6354995.04 -2020-11-07 13:00:00,461.47,464.39,456.85,463.98,1664443.47 -2020-11-07 12:00:00,462.36,464.99,461.28,461.47,1014763.62 -2020-11-07 11:00:00,461.82,463.92,459.95,462.36,727003.17 -2020-11-07 10:00:00,461.45,462.42,458.5,461.82,372634.3 -2020-11-07 09:00:00,461.42,462.51,458.9,461.45,608651.66 -2020-11-07 08:00:00,456.26,462.5,452.5,461.42,2462120.92 -2020-11-07 07:00:00,458.36,459.18,455.95,456.26,864337.63 -2020-11-07 06:00:00,459.56,459.87,456.05,458.36,791493.5 -2020-11-07 05:00:00,457.5,461.0,456.05,459.56,861926.26 -2020-11-07 04:00:00,458.82,461.05,456.29,457.5,1055742.57 -2020-11-07 03:00:00,458.68,462.25,455.7,458.82,1692859.91 -2020-11-07 02:00:00,464.74,465.11,456.98,458.68,4268575.06 -2020-11-07 01:00:00,462.76,467.75,461.37,464.74,1437262.47 -2020-11-07 00:00:00,455.59,464.23,454.75,462.76,4409451.74 -2020-11-06 23:00:00,454.73,457.7,453.87,455.59,1958804.01 -2020-11-06 22:00:00,445.82,456.64,444.33,454.73,3689826.58 -2020-11-06 21:00:00,442.53,448.82,442.33,445.82,3365045.9 -2020-11-06 20:00:00,440.5,442.92,436.9,442.53,2111989.98 -2020-11-06 19:00:00,441.73,444.0,440.07,440.5,983475.82 -2020-11-06 18:00:00,440.39,443.0,440.06,441.73,553904.81 -2020-11-06 17:00:00,442.2,444.52,439.5,440.39,646788.97 -2020-11-06 16:00:00,435.26,444.99,435.1,442.2,3209300.23 -2020-11-06 15:00:00,439.96,440.74,433.0,435.26,2852309.44 -2020-11-06 14:00:00,444.87,445.43,435.62,439.96,4087422.95 -2020-11-06 13:00:00,440.23,446.51,440.23,444.87,1817249.37 -2020-11-06 12:00:00,442.79,443.08,437.5,440.23,2034260.19 -2020-11-06 11:00:00,443.3,443.99,439.07,442.79,2187687.82 -2020-11-06 10:00:00,432.06,445.99,432.06,443.3,4569046.99 -2020-11-06 09:00:00,429.12,433.7,425.56,432.06,1387145.84 -2020-11-06 08:00:00,434.95,435.33,428.05,429.12,1707275.43 -2020-11-06 07:00:00,432.45,435.43,432.05,434.95,964248.28 -2020-11-06 06:00:00,431.25,433.71,430.26,432.45,693072.23 -2020-11-06 05:00:00,429.14,433.85,428.46,431.25,827403.87 -2020-11-06 04:00:00,426.39,430.99,426.36,429.14,777657.36 -2020-11-06 03:00:00,433.63,434.55,425.58,426.39,3394273.17 -2020-11-06 02:00:00,434.82,440.45,430.99,433.63,4707418.4 -2020-11-06 01:00:00,424.85,436.65,422.26,434.82,7573345.32 -2020-11-06 00:00:00,416.16,426.23,414.56,424.85,8372328.46 -2020-11-05 23:00:00,417.65,420.0,413.7,416.16,3471428.54 -2020-11-05 22:00:00,413.6,417.66,412.76,417.65,740776.47 -2020-11-05 21:00:00,413.89,415.25,413.01,413.6,509351.93 -2020-11-05 20:00:00,413.18,414.37,412.53,413.89,2508691.0 -2020-11-05 19:00:00,410.23,413.71,409.5,413.18,1934830.51 -2020-11-05 18:00:00,410.61,411.29,409.03,410.23,631360.73 -2020-11-05 17:00:00,412.79,414.14,407.05,410.61,2180995.01 -2020-11-05 16:00:00,414.1,418.37,412.14,412.79,4116712.31 -2020-11-05 15:00:00,415.0,415.64,411.33,414.1,2829701.06 -2020-11-05 14:00:00,405.75,415.63,405.06,415.0,5602657.38 -2020-11-05 13:00:00,402.18,411.0,400.92,405.75,5716679.03 -2020-11-05 12:00:00,403.59,404.24,400.3,402.18,1612502.73 -2020-11-05 11:00:00,406.65,406.82,399.26,403.59,1731007.11 -2020-11-05 10:00:00,398.39,406.65,397.89,406.65,1511222.58 -2020-11-05 09:00:00,399.48,400.38,396.45,398.39,1489492.27 -2020-11-05 08:00:00,403.11,404.83,395.14,399.48,4659075.32 -2020-11-05 07:00:00,401.74,404.52,400.98,403.11,904177.2 -2020-11-05 06:00:00,403.32,403.81,400.72,401.74,927895.49 -2020-11-05 05:00:00,403.42,404.93,402.2,403.32,513011.53 -2020-11-05 04:00:00,405.0,405.86,403.25,403.42,633749.61 -2020-11-05 03:00:00,405.27,406.6,404.62,405.0,657236.06 -2020-11-05 02:00:00,403.73,407.3,402.06,405.27,1426784.6 -2020-11-05 01:00:00,401.75,406.2,401.68,403.73,907679.32 -2020-11-05 00:00:00,402.69,405.76,400.85,401.75,1416450.99 -2020-11-04 23:00:00,402.17,403.03,399.72,402.69,893133.18 -2020-11-04 22:00:00,401.24,404.69,400.55,402.17,1806209.33 -2020-11-04 21:00:00,401.65,403.56,400.48,401.24,777715.23 -2020-11-04 20:00:00,402.68,404.71,398.1,401.65,1451158.14 -2020-11-04 19:00:00,401.3,404.13,401.3,402.68,511210.88 -2020-11-04 18:00:00,400.54,403.09,400.19,401.3,1237015.54 -2020-11-04 17:00:00,401.38,408.92,400.27,400.54,8082505.88 -2020-11-04 16:00:00,383.71,402.89,383.21,401.38,7766654.84 -2020-11-04 15:00:00,381.84,383.92,381.58,383.71,442319.8 -2020-11-04 14:00:00,382.62,382.9,379.28,381.84,725696.95 -2020-11-04 13:00:00,382.77,384.57,381.61,382.62,539845.45 -2020-11-04 12:00:00,380.96,383.37,380.65,382.77,415738.06 -2020-11-04 11:00:00,381.15,382.25,380.08,380.96,289464.75 -2020-11-04 10:00:00,380.84,383.44,379.92,381.15,366093.75 -2020-11-04 09:00:00,380.21,382.19,380.1,380.84,380151.29 -2020-11-04 08:00:00,378.48,381.14,376.83,380.21,561185.56 -2020-11-04 07:00:00,384.28,384.31,376.83,378.48,1559846.76 -2020-11-04 06:00:00,383.29,384.94,382.98,384.28,460594.57 -2020-11-04 05:00:00,385.61,386.0,383.29,383.29,2426577.3 -2020-11-04 04:00:00,386.54,386.8,384.82,385.61,452993.81 -2020-11-04 03:00:00,383.29,387.84,382.91,386.54,857232.29 -2020-11-04 02:00:00,383.76,384.78,382.08,383.29,1274261.3 -2020-11-04 01:00:00,384.47,385.75,381.14,383.76,1538255.22 -2020-11-04 00:00:00,388.17,388.69,384.45,384.47,1315223.29 -2020-11-03 23:00:00,387.81,390.29,387.64,388.17,1429874.01 -2020-11-03 22:00:00,383.15,388.69,380.92,387.81,603936.71 -2020-11-03 21:00:00,382.65,383.72,382.43,383.15,151266.75 -2020-11-03 20:00:00,383.19,383.99,382.32,382.65,424278.22 -2020-11-03 19:00:00,382.08,383.83,382.08,383.19,125207.91 -2020-11-03 18:00:00,381.88,382.97,381.88,382.08,228753.1 -2020-11-03 17:00:00,381.43,382.63,380.6,381.88,253608.52 -2020-11-03 16:00:00,381.56,381.97,380.11,381.43,542339.81 -2020-11-03 15:00:00,384.58,384.72,380.23,381.56,918803.11 -2020-11-03 14:00:00,383.51,384.91,381.25,384.58,694895.2 -2020-11-03 13:00:00,379.8,384.87,377.8,383.51,1101698.21 -2020-11-03 12:00:00,379.45,380.49,378.6,379.8,682759.62 -2020-11-03 11:00:00,381.16,381.44,379.22,379.45,387968.19 -2020-11-03 10:00:00,378.99,382.0,378.05,381.16,740294.4 -2020-11-03 09:00:00,377.85,379.3,377.01,378.99,413593.62 -2020-11-03 08:00:00,375.64,378.86,374.47,377.85,504117.99 -2020-11-03 07:00:00,375.61,376.05,374.51,375.64,443268.0 -2020-11-03 06:00:00,374.54,376.23,372.54,375.61,523201.31 -2020-11-03 05:00:00,374.03,376.39,374.0,374.54,592264.54 -2020-11-03 04:00:00,374.47,375.0,370.52,374.03,973529.21 -2020-11-03 03:00:00,379.03,380.83,371.0,374.47,2681234.51 -2020-11-03 02:00:00,385.01,385.77,378.72,379.03,734484.02 -2020-11-03 01:00:00,383.82,385.01,383.42,385.01,147096.51 -2020-11-03 00:00:00,383.35,384.63,381.5,383.82,445595.42 -2020-11-02 23:00:00,383.22,384.68,382.26,383.35,1117812.51 -2020-11-02 22:00:00,385.38,385.69,381.31,383.22,344126.81 -2020-11-02 21:00:00,387.2,387.4,385.25,385.38,264989.54 -2020-11-02 20:00:00,386.41,388.57,386.38,387.2,823619.54 -2020-11-02 19:00:00,384.75,386.43,384.6,386.41,294340.26 -2020-11-02 18:00:00,385.45,386.48,384.19,384.75,932432.13 -2020-11-02 17:00:00,385.99,386.95,384.95,385.45,357575.66 -2020-11-02 16:00:00,385.0,386.25,384.23,385.99,438147.16 -2020-11-02 15:00:00,384.7,386.92,384.16,385.0,440965.49 -2020-11-02 14:00:00,383.8,385.65,381.65,384.7,370301.91 -2020-11-02 13:00:00,380.65,384.24,379.99,383.8,612718.03 -2020-11-02 12:00:00,384.13,384.23,377.86,380.65,2457930.57 -2020-11-02 11:00:00,383.11,385.24,381.21,384.13,2323116.92 -2020-11-02 10:00:00,386.97,387.07,382.97,383.11,1649935.43 -2020-11-02 09:00:00,384.32,387.38,382.57,386.97,1489087.1 -2020-11-02 08:00:00,399.4,399.43,382.94,384.32,6238193.77 -2020-11-02 07:00:00,398.62,400.84,398.54,399.4,536079.51 -2020-11-02 06:00:00,398.19,399.23,397.72,398.62,139416.36 -2020-11-02 05:00:00,398.36,398.98,397.3,398.19,220043.79 -2020-11-02 04:00:00,399.0,400.46,397.18,398.36,306580.93 -2020-11-02 03:00:00,401.09,401.72,398.32,399.0,400420.45 -2020-11-02 02:00:00,402.81,404.13,399.25,401.09,2000854.75 -2020-11-02 01:00:00,402.76,403.3,400.95,402.81,532441.58 -2020-11-02 00:00:00,396.56,404.91,396.56,402.76,1882817.66 -2020-11-01 23:00:00,395.0,396.75,393.3,396.56,400916.03 -2020-11-01 22:00:00,396.64,397.49,393.36,395.0,547625.18 -2020-11-01 21:00:00,394.49,397.36,394.07,396.64,1294647.31 -2020-11-01 20:00:00,388.92,396.85,388.92,394.49,1548804.64 -2020-11-01 19:00:00,389.14,390.25,388.85,388.92,258434.38 -2020-11-01 18:00:00,389.65,389.85,388.69,389.14,175322.24 -2020-11-01 17:00:00,389.38,390.0,388.52,389.65,346981.21 -2020-11-01 16:00:00,388.51,389.8,388.0,389.38,292601.83 -2020-11-01 15:00:00,387.73,390.0,387.73,388.51,260672.9 -2020-11-01 14:00:00,387.68,388.25,387.17,387.73,305254.27 -2020-11-01 13:00:00,388.2,388.64,386.72,387.68,253734.45 -2020-11-01 12:00:00,386.53,388.61,386.11,388.2,260966.64 -2020-11-01 11:00:00,387.55,389.4,385.88,386.53,215435.97 -2020-11-01 10:00:00,386.05,387.71,386.05,387.55,60876.2 -2020-11-01 09:00:00,387.26,387.82,385.85,386.05,207106.3 -2020-11-01 08:00:00,389.01,389.45,387.04,387.26,378298.45 -2020-11-01 07:00:00,386.39,389.01,386.38,389.01,85628.35 -2020-11-01 06:00:00,385.5,386.88,384.92,386.39,86660.66 -2020-11-01 05:00:00,385.9,387.11,385.21,385.5,265000.77 -2020-11-01 04:00:00,386.32,386.33,384.68,385.9,285712.11 -2020-11-01 03:00:00,387.47,387.91,386.09,386.32,114321.34 -2020-11-01 02:00:00,388.66,389.69,387.28,387.47,211895.5 -2020-11-01 01:00:00,386.7,390.07,386.34,388.66,228826.76 -2020-11-01 00:00:00,386.47,390.64,384.98,386.7,2660665.94 -2020-10-31 23:00:00,388.38,388.38,385.26,386.47,214732.68 -2020-10-31 22:00:00,387.24,388.39,387.1,388.38,181604.8 -2020-10-31 21:00:00,387.58,387.77,386.93,387.24,112822.06 -2020-10-31 20:00:00,385.34,387.81,384.86,387.58,215298.55 -2020-10-31 19:00:00,384.86,386.64,384.76,385.34,145312.64 -2020-10-31 18:00:00,386.93,386.94,384.29,384.86,504853.65 -2020-10-31 17:00:00,388.38,388.68,386.01,386.93,500343.97 -2020-10-31 16:00:00,389.86,391.05,387.69,388.38,392216.54 -2020-10-31 15:00:00,389.43,390.42,387.53,389.86,443377.88 -2020-10-31 14:00:00,391.91,391.91,388.24,389.43,682133.16 -2020-10-31 13:00:00,390.98,393.12,390.38,391.91,226391.19 -2020-10-31 12:00:00,390.42,393.02,389.71,390.98,386023.0 -2020-10-31 11:00:00,389.13,390.66,388.05,390.42,225718.89 -2020-10-31 10:00:00,390.26,394.28,386.05,389.13,5298471.22 -2020-10-31 09:00:00,387.31,391.08,387.31,390.26,2017955.7 -2020-10-31 08:00:00,384.34,388.95,384.01,387.31,1555325.55 -2020-10-31 07:00:00,384.75,385.02,383.41,384.34,133136.26 -2020-10-31 06:00:00,382.52,385.33,381.25,384.75,173597.37 -2020-10-31 05:00:00,383.36,384.1,382.46,382.52,611650.8 -2020-10-31 04:00:00,382.92,383.58,382.17,383.36,183478.58 -2020-10-31 03:00:00,384.56,384.97,381.57,382.92,418382.6 -2020-10-31 02:00:00,386.51,387.98,384.2,384.56,501259.2 -2020-10-31 01:00:00,384.06,386.96,384.06,386.51,295491.4 -2020-10-31 00:00:00,382.9,384.97,380.78,384.06,533125.09 -2020-10-30 23:00:00,383.59,384.38,382.66,382.9,180726.5 -2020-10-30 22:00:00,384.11,384.98,383.41,383.59,495820.97 -2020-10-30 21:00:00,384.22,384.55,381.5,384.11,485928.12 -2020-10-30 20:00:00,383.4,384.64,382.6,384.22,240035.89 -2020-10-30 19:00:00,382.97,384.34,382.1,383.4,374137.56 -2020-10-30 18:00:00,381.93,384.03,381.72,382.97,372077.14 -2020-10-30 17:00:00,380.47,383.65,380.39,381.93,474891.48 -2020-10-30 16:00:00,382.16,382.24,379.66,380.47,148783.64 -2020-10-30 15:00:00,377.44,382.38,377.38,382.16,615542.59 -2020-10-30 14:00:00,378.0,379.95,377.12,377.44,507264.46 -2020-10-30 13:00:00,380.77,380.97,377.08,378.0,654711.0 -2020-10-30 12:00:00,379.51,381.36,377.9,380.77,443885.3 -2020-10-30 11:00:00,378.76,380.55,376.85,379.51,854812.61 -2020-10-30 10:00:00,377.43,380.25,375.72,378.76,365351.19 -2020-10-30 09:00:00,378.24,378.24,373.2,377.43,1945356.93 -2020-10-30 08:00:00,378.4,383.84,377.49,378.24,678940.24 -2020-10-30 07:00:00,381.82,382.24,375.0,378.4,3722112.43 -2020-10-30 06:00:00,381.59,383.03,380.5,381.82,1536696.07 -2020-10-30 05:00:00,384.41,386.54,380.97,381.59,1152559.52 -2020-10-30 04:00:00,385.11,386.54,384.01,384.41,281085.47 -2020-10-30 03:00:00,384.88,387.07,384.85,385.11,192196.56 -2020-10-30 02:00:00,387.87,388.39,384.88,384.88,166459.31 -2020-10-30 01:00:00,390.65,392.22,386.44,387.87,654319.12 -2020-10-30 00:00:00,387.06,391.67,383.48,390.65,713257.13 -2020-10-29 23:00:00,383.4,387.13,383.4,387.06,243158.33 -2020-10-29 22:00:00,387.77,387.77,383.19,383.4,1528604.18 -2020-10-29 21:00:00,388.61,389.16,387.1,387.77,186020.27 -2020-10-29 20:00:00,388.63,389.45,387.65,388.61,372460.74 -2020-10-29 19:00:00,390.95,391.33,388.47,388.63,260454.47 -2020-10-29 18:00:00,391.36,392.22,389.71,390.95,256687.25 -2020-10-29 17:00:00,391.37,392.78,389.54,391.36,555121.42 -2020-10-29 16:00:00,390.4,393.71,389.66,391.37,799368.02 -2020-10-29 15:00:00,390.02,391.71,389.32,390.4,400049.3 -2020-10-29 14:00:00,387.3,392.1,386.42,390.02,1484526.93 -2020-10-29 13:00:00,384.25,387.39,383.72,387.3,739124.84 -2020-10-29 12:00:00,383.04,384.43,380.5,384.25,1544008.95 -2020-10-29 11:00:00,385.9,387.05,383.0,383.04,524459.96 -2020-10-29 10:00:00,388.0,388.04,384.6,385.9,634947.74 -2020-10-29 09:00:00,386.23,388.09,386.05,388.0,131177.56 -2020-10-29 08:00:00,386.74,388.64,385.11,386.23,537017.88 -2020-10-29 07:00:00,390.85,392.0,386.7,386.74,530308.53 -2020-10-29 06:00:00,391.61,392.17,390.65,390.85,80198.12 -2020-10-29 05:00:00,390.35,391.76,390.1,391.61,175877.44 -2020-10-29 04:00:00,391.84,392.21,390.33,390.35,95103.92 -2020-10-29 03:00:00,390.82,391.84,389.18,391.84,119360.6 -2020-10-29 02:00:00,391.23,391.78,389.7,390.82,200189.3 -2020-10-29 01:00:00,388.34,391.85,386.68,391.23,508323.11 -2020-10-29 00:00:00,388.39,390.05,387.92,388.34,174363.17 -2020-10-28 23:00:00,387.74,390.06,387.29,388.39,220289.02 -2020-10-28 22:00:00,386.16,388.25,385.98,387.74,447400.72 -2020-10-28 21:00:00,385.5,386.16,382.7,386.16,671925.18 -2020-10-28 20:00:00,384.59,386.12,384.12,385.5,166604.83 -2020-10-28 19:00:00,386.49,386.85,384.0,384.59,323591.38 -2020-10-28 18:00:00,384.89,386.83,384.75,386.49,322802.95 -2020-10-28 17:00:00,385.1,385.45,380.81,384.89,1035669.0 -2020-10-28 16:00:00,387.57,387.7,382.37,385.1,1334379.21 -2020-10-28 15:00:00,385.89,387.93,385.25,387.57,504418.62 -2020-10-28 14:00:00,386.79,388.28,380.5,385.89,3047698.17 -2020-10-28 13:00:00,390.17,391.77,386.65,386.79,453904.55 -2020-10-28 12:00:00,386.97,390.42,385.81,390.17,915739.31 -2020-10-28 11:00:00,394.74,394.74,386.64,386.97,3810839.99 -2020-10-28 10:00:00,393.74,397.0,391.5,394.74,902813.81 -2020-10-28 09:00:00,397.04,398.56,393.18,393.74,1112117.66 -2020-10-28 08:00:00,397.13,397.87,391.09,397.04,1539377.05 -2020-10-28 07:00:00,402.76,403.1,394.05,397.13,3446072.55 -2020-10-28 06:00:00,405.01,405.5,402.55,402.76,234810.0 -2020-10-28 05:00:00,405.59,406.31,403.59,405.01,227429.13 -2020-10-28 04:00:00,405.6,406.85,404.48,405.59,422120.66 -2020-10-28 03:00:00,408.0,408.0,404.47,405.6,392448.77 -2020-10-28 02:00:00,408.03,408.04,406.79,408.0,433377.02 -2020-10-28 01:00:00,405.59,409.45,404.59,408.03,1295996.39 -2020-10-28 00:00:00,403.02,406.0,402.45,405.59,798714.18 -2020-10-27 23:00:00,404.95,405.43,402.32,403.02,1260726.15 -2020-10-27 22:00:00,402.76,405.27,401.54,404.95,645650.37 -2020-10-27 21:00:00,403.03,404.84,402.4,402.76,401865.96 -2020-10-27 20:00:00,406.25,406.84,401.49,403.03,1042612.27 -2020-10-27 19:00:00,405.82,407.35,404.83,406.25,647641.44 -2020-10-27 18:00:00,407.87,409.3,402.0,405.82,2200698.75 -2020-10-27 17:00:00,409.5,409.78,407.44,407.87,1145752.55 -2020-10-27 16:00:00,405.96,409.69,405.75,409.5,2901344.23 -2020-10-27 15:00:00,403.51,406.43,403.25,405.96,1601079.93 -2020-10-27 14:00:00,403.25,404.45,401.26,403.51,548663.86 -2020-10-27 13:00:00,403.85,407.0,401.84,403.25,2005372.19 -2020-10-27 12:00:00,402.35,404.84,400.96,403.85,994445.49 -2020-10-27 11:00:00,396.24,403.66,396.15,402.35,2628189.24 -2020-10-27 10:00:00,392.44,397.24,391.63,396.24,922767.33 -2020-10-27 09:00:00,393.82,394.13,390.21,392.44,468094.46 -2020-10-27 08:00:00,394.31,394.83,393.21,393.82,391057.65 -2020-10-27 07:00:00,394.41,395.2,393.3,394.31,602833.51 -2020-10-27 06:00:00,393.26,394.41,392.53,394.41,572593.33 -2020-10-27 05:00:00,394.36,394.85,392.67,393.26,454162.42 -2020-10-27 04:00:00,393.06,394.65,393.04,394.36,551016.7 -2020-10-27 03:00:00,392.52,393.45,392.02,393.06,163324.37 -2020-10-27 02:00:00,393.96,394.82,392.26,392.52,521151.36 -2020-10-27 01:00:00,394.66,395.0,393.31,393.96,147739.71 -2020-10-27 00:00:00,392.68,395.93,392.68,394.66,516497.54 -2020-10-26 23:00:00,392.24,394.57,392.15,392.68,819119.04 -2020-10-26 22:00:00,392.31,392.67,390.1,392.24,641210.9 -2020-10-26 21:00:00,392.56,394.1,391.37,392.31,629266.21 -2020-10-26 20:00:00,391.7,394.0,391.17,392.56,2601759.69 -2020-10-26 19:00:00,388.85,391.85,388.33,391.7,679861.34 -2020-10-26 18:00:00,386.39,389.45,384.3,388.85,1280079.83 -2020-10-26 17:00:00,387.31,390.0,382.2,386.39,4408878.07 -2020-10-26 16:00:00,393.96,395.56,385.0,387.31,6959922.34 -2020-10-26 15:00:00,403.56,403.56,391.55,393.96,8944488.71 -2020-10-26 14:00:00,405.7,406.35,403.11,403.56,489503.24 -2020-10-26 13:00:00,404.43,407.23,403.56,405.7,1096404.02 -2020-10-26 12:00:00,405.47,405.7,403.65,404.43,430623.3 -2020-10-26 11:00:00,407.19,407.93,404.86,405.47,285646.45 -2020-10-26 10:00:00,406.87,407.8,405.19,407.19,277583.51 -2020-10-26 09:00:00,406.82,407.03,406.05,406.87,225677.14 -2020-10-26 08:00:00,405.26,407.05,401.25,406.82,1684929.66 -2020-10-26 07:00:00,406.58,406.85,404.6,405.26,429765.64 -2020-10-26 06:00:00,407.15,407.72,405.76,406.58,442733.35 -2020-10-26 05:00:00,408.51,409.31,406.82,407.15,148295.14 -2020-10-26 04:00:00,409.48,409.48,407.44,408.51,137727.78 -2020-10-26 03:00:00,409.21,411.56,408.92,409.48,843694.85 -2020-10-26 02:00:00,408.53,410.15,407.8,409.21,407334.76 -2020-10-26 01:00:00,408.1,409.1,407.22,408.53,611150.63 -2020-10-26 00:00:00,406.09,408.57,402.77,408.1,3075400.13 -2020-10-25 23:00:00,406.25,407.14,405.65,406.09,425147.13 -2020-10-25 22:00:00,408.15,408.18,404.79,406.25,181279.62 -2020-10-25 21:00:00,407.62,408.25,407.06,408.15,85055.88 -2020-10-25 20:00:00,408.16,408.82,407.62,407.62,123355.17 -2020-10-25 19:00:00,407.13,408.17,407.13,408.16,145385.85 -2020-10-25 18:00:00,408.0,408.57,406.47,407.13,341934.5 -2020-10-25 17:00:00,408.36,409.05,407.54,408.0,98367.34 -2020-10-25 16:00:00,406.53,408.98,403.55,408.36,754374.96 -2020-10-25 15:00:00,408.75,409.47,406.34,406.53,279276.06 -2020-10-25 14:00:00,408.89,409.35,408.09,408.75,217374.09 -2020-10-25 13:00:00,408.3,409.67,407.54,408.89,322517.11 -2020-10-25 12:00:00,407.55,409.12,406.47,408.3,653162.3 -2020-10-25 11:00:00,408.2,408.2,405.25,407.55,373793.1 -2020-10-25 10:00:00,408.53,408.55,406.01,408.2,436083.43 -2020-10-25 09:00:00,409.7,409.7,407.58,408.53,327963.16 -2020-10-25 08:00:00,410.1,410.1,408.15,409.7,85331.67 -2020-10-25 07:00:00,409.01,410.1,408.2,410.1,710356.86 -2020-10-25 06:00:00,406.79,409.6,406.06,409.01,775865.81 -2020-10-25 05:00:00,416.97,416.97,403.76,406.79,4439988.99 -2020-10-25 04:00:00,415.47,417.82,414.85,416.97,560732.85 -2020-10-25 03:00:00,412.63,416.91,411.65,415.47,1893431.15 -2020-10-25 02:00:00,413.47,413.79,412.57,412.63,25667.96 -2020-10-25 01:00:00,413.42,414.0,412.65,413.47,191241.88 -2020-10-25 00:00:00,412.49,413.66,410.85,413.42,113666.32 -2020-10-24 23:00:00,411.85,412.56,411.39,412.49,70402.56 -2020-10-24 22:00:00,410.3,411.85,408.55,411.85,266204.29 -2020-10-24 21:00:00,411.96,412.59,409.01,410.3,965788.26 -2020-10-24 20:00:00,413.39,413.74,410.3,411.96,600352.23 -2020-10-24 19:00:00,413.69,414.5,412.04,413.39,442339.16 -2020-10-24 18:00:00,414.54,414.81,413.25,413.69,321260.97 -2020-10-24 17:00:00,413.59,415.0,413.51,414.54,808283.02 -2020-10-24 16:00:00,414.86,415.3,412.0,413.59,965174.96 -2020-10-24 15:00:00,415.82,417.0,414.63,414.86,1481635.47 -2020-10-24 14:00:00,414.1,416.42,411.59,415.82,2601755.55 -2020-10-24 13:00:00,413.27,415.0,413.0,414.1,1071705.9 -2020-10-24 12:00:00,414.56,415.0,412.86,413.27,2580122.66 -2020-10-24 11:00:00,413.48,414.73,412.45,414.56,365689.08 -2020-10-24 10:00:00,411.28,413.51,410.34,413.48,198557.74 -2020-10-24 09:00:00,409.81,412.06,408.01,411.28,324345.29 -2020-10-24 08:00:00,410.37,411.37,408.5,409.81,299957.41 -2020-10-24 07:00:00,412.21,412.78,410.32,410.37,104993.13 -2020-10-24 06:00:00,412.72,413.0,411.75,412.21,76531.82 -2020-10-24 05:00:00,412.11,413.0,411.62,412.72,119114.86 -2020-10-24 04:00:00,411.84,413.54,411.68,412.11,167938.9 -2020-10-24 03:00:00,412.61,414.1,411.35,411.84,323177.38 -2020-10-24 02:00:00,411.25,413.45,410.92,412.61,728956.96 -2020-10-24 01:00:00,408.21,411.94,408.21,411.25,693112.14 -2020-10-24 00:00:00,409.58,409.83,406.93,408.21,657358.72 -2020-10-23 23:00:00,409.24,410.11,408.1,409.58,749463.48 -2020-10-23 22:00:00,408.51,409.84,407.68,409.24,167542.16 -2020-10-23 21:00:00,409.13,409.85,407.37,408.51,158269.33 -2020-10-23 20:00:00,409.0,409.85,408.19,409.13,296561.34 -2020-10-23 19:00:00,407.89,409.0,407.16,409.0,368077.5 -2020-10-23 18:00:00,405.57,408.25,405.57,407.89,507229.88 -2020-10-23 17:00:00,405.99,407.83,404.51,405.57,762018.49 -2020-10-23 16:00:00,412.54,413.61,402.09,405.99,4684132.58 -2020-10-23 15:00:00,413.63,415.0,411.0,412.54,1860425.45 -2020-10-23 14:00:00,415.95,417.05,413.51,413.63,442464.85 -2020-10-23 13:00:00,417.49,418.83,415.77,415.95,1191849.73 -2020-10-23 12:00:00,417.13,417.98,415.4,417.49,1006481.8 -2020-10-23 11:00:00,418.25,419.77,416.32,417.13,2607185.15 -2020-10-23 10:00:00,415.03,419.46,415.03,418.25,2007941.47 -2020-10-23 09:00:00,414.03,415.7,413.78,415.03,395472.64 -2020-10-23 08:00:00,413.1,415.74,412.2,414.03,361020.9 -2020-10-23 07:00:00,413.31,414.69,412.61,413.1,985858.34 -2020-10-23 06:00:00,417.0,417.0,412.86,413.31,1411137.45 -2020-10-23 05:00:00,412.85,417.0,412.53,417.0,1488265.06 -2020-10-23 04:00:00,414.06,414.99,412.85,412.85,273244.72 -2020-10-23 03:00:00,415.03,416.09,413.39,414.06,932710.32 -2020-10-23 02:00:00,412.94,415.71,412.7,415.03,692353.03 -2020-10-23 01:00:00,412.37,414.65,411.72,412.94,285668.07 -2020-10-23 00:00:00,414.31,414.31,409.73,412.37,2067182.31 -2020-10-22 23:00:00,415.57,416.66,412.4,414.31,1737419.87 -2020-10-22 22:00:00,418.18,421.29,415.57,415.57,2485612.57 -2020-10-22 21:00:00,417.9,418.96,413.0,418.18,2504710.65 -2020-10-22 20:00:00,416.04,419.63,416.04,417.9,1820228.1 -2020-10-22 19:00:00,418.3,419.37,415.6,416.04,1651012.43 -2020-10-22 18:00:00,417.74,418.48,414.92,418.3,1833620.3 -2020-10-22 17:00:00,416.89,419.19,414.19,417.74,3028837.5 -2020-10-22 16:00:00,415.07,417.5,414.17,416.89,1810844.9 -2020-10-22 15:00:00,414.45,417.5,413.26,415.07,2362323.06 -2020-10-22 14:00:00,413.41,414.58,410.75,414.45,3765127.36 -2020-10-22 13:00:00,412.25,416.5,412.24,413.41,1781474.36 -2020-10-22 12:00:00,416.12,416.89,408.9,412.25,9412677.39 -2020-10-22 11:00:00,408.9,417.0,408.9,416.12,10552259.12 -2020-10-22 10:00:00,397.66,410.0,396.94,408.9,7285027.98 -2020-10-22 09:00:00,398.58,399.0,392.93,397.66,2514841.36 -2020-10-22 08:00:00,395.6,399.81,395.42,398.58,1229783.79 -2020-10-22 07:00:00,396.48,396.48,394.86,395.6,423386.21 -2020-10-22 06:00:00,395.25,396.97,394.7,396.48,650690.37 -2020-10-22 05:00:00,394.54,396.47,392.2,395.25,1633729.85 -2020-10-22 04:00:00,393.06,394.95,392.46,394.54,320606.07 -2020-10-22 03:00:00,393.72,395.05,392.86,393.06,345539.44 -2020-10-22 02:00:00,396.16,396.16,392.45,393.72,631150.11 -2020-10-22 01:00:00,396.57,398.46,395.13,396.16,443272.66 -2020-10-22 00:00:00,391.37,396.95,391.27,396.57,1124689.72 -2020-10-21 23:00:00,400.42,400.72,390.1,391.37,4126176.96 -2020-10-21 22:00:00,395.84,401.41,395.38,400.42,2748649.91 -2020-10-21 21:00:00,394.99,397.0,392.13,395.84,1083357.7 -2020-10-21 20:00:00,391.91,395.05,391.52,394.99,896319.89 -2020-10-21 19:00:00,394.81,395.0,391.47,391.91,1437822.63 -2020-10-21 18:00:00,395.4,396.27,393.36,394.81,588933.17 -2020-10-21 17:00:00,396.61,398.62,394.63,395.4,2017469.31 -2020-10-21 16:00:00,392.15,399.5,392.15,396.61,9785382.37 -2020-10-21 15:00:00,388.98,392.43,386.03,392.15,3092877.55 -2020-10-21 14:00:00,385.13,390.83,383.65,388.98,5688459.68 -2020-10-21 13:00:00,381.5,386.16,380.4,385.13,5066978.34 -2020-10-21 12:00:00,379.52,382.86,377.86,381.5,1355498.16 -2020-10-21 11:00:00,379.61,380.72,377.65,379.52,560421.48 -2020-10-21 10:00:00,379.11,381.33,378.55,379.61,599166.06 -2020-10-21 09:00:00,377.59,379.49,376.47,379.11,656456.19 -2020-10-21 08:00:00,379.47,379.83,377.59,377.59,727368.85 -2020-10-21 07:00:00,380.7,380.93,378.4,379.47,1039493.86 -2020-10-21 06:00:00,380.74,383.22,380.55,380.7,883783.54 -2020-10-21 05:00:00,381.63,383.33,379.18,380.74,864774.98 -2020-10-21 04:00:00,378.81,382.0,378.42,381.63,1594854.43 -2020-10-21 03:00:00,372.32,380.21,372.18,378.81,5024760.09 -2020-10-21 02:00:00,371.8,373.03,371.15,372.32,344368.0 -2020-10-21 01:00:00,372.89,373.02,371.0,371.8,204188.18 -2020-10-21 00:00:00,368.8,373.05,368.11,372.89,1395568.31 -2020-10-20 23:00:00,369.61,370.14,367.71,368.8,1129327.69 -2020-10-20 22:00:00,370.06,370.41,368.55,369.61,193831.88 -2020-10-20 21:00:00,368.2,370.09,367.76,370.06,256430.82 -2020-10-20 20:00:00,369.05,369.05,367.11,368.2,569971.91 -2020-10-20 19:00:00,370.31,370.37,368.43,369.05,257585.11 -2020-10-20 18:00:00,370.6,370.72,368.46,370.31,573325.06 -2020-10-20 17:00:00,371.49,373.05,370.44,370.6,400662.18 -2020-10-20 16:00:00,371.9,373.21,370.95,371.49,427779.32 -2020-10-20 15:00:00,369.68,373.99,368.85,371.9,3601361.84 -2020-10-20 14:00:00,370.41,370.49,368.9,369.68,459841.62 -2020-10-20 13:00:00,369.55,370.63,367.78,370.41,781359.05 -2020-10-20 12:00:00,367.69,370.56,366.67,369.55,1515703.67 -2020-10-20 11:00:00,376.64,377.42,365.0,367.69,7627813.59 -2020-10-20 10:00:00,376.69,376.82,375.41,376.64,242059.51 -2020-10-20 09:00:00,374.89,377.06,374.6,376.69,268515.42 -2020-10-20 08:00:00,375.51,375.6,373.92,374.89,429692.26 -2020-10-20 07:00:00,378.85,380.14,374.57,375.51,1632297.15 -2020-10-20 06:00:00,378.45,379.33,377.77,378.85,285115.8 -2020-10-20 05:00:00,378.92,379.21,377.82,378.45,157636.83 -2020-10-20 04:00:00,380.38,380.38,378.89,378.92,142581.28 -2020-10-20 03:00:00,378.87,381.12,378.54,380.38,143658.58 -2020-10-20 02:00:00,378.6,379.57,378.52,378.87,84129.23 -2020-10-20 01:00:00,379.18,380.06,378.36,378.6,178570.63 -2020-10-20 00:00:00,379.63,379.81,378.36,379.18,588133.91 -2020-10-19 23:00:00,379.45,380.41,378.73,379.63,181722.54 -2020-10-19 22:00:00,379.69,380.02,377.06,379.45,299948.05 -2020-10-19 21:00:00,379.81,380.64,379.11,379.69,131636.02 -2020-10-19 20:00:00,380.01,380.15,378.46,379.81,613953.79 -2020-10-19 19:00:00,379.58,380.18,379.01,380.01,282801.16 -2020-10-19 18:00:00,380.73,381.28,379.13,379.58,720758.56 -2020-10-19 17:00:00,382.78,383.12,380.59,380.73,635755.3 -2020-10-19 16:00:00,383.96,384.5,382.46,382.78,1171514.69 -2020-10-19 15:00:00,379.77,384.0,379.33,383.96,1931291.32 -2020-10-19 14:00:00,381.19,381.91,378.9,379.77,809569.52 -2020-10-19 13:00:00,377.26,381.85,377.26,381.19,2724022.24 -2020-10-19 12:00:00,376.45,377.83,376.2,377.26,330160.88 -2020-10-19 11:00:00,376.27,377.93,376.16,376.45,501126.18 -2020-10-19 10:00:00,376.65,376.79,375.77,376.27,196607.6 -2020-10-19 09:00:00,375.67,376.69,375.46,376.65,142860.29 -2020-10-19 08:00:00,375.2,375.99,374.75,375.67,120860.27 -2020-10-19 07:00:00,375.3,375.99,375.0,375.2,164447.36 -2020-10-19 06:00:00,374.11,375.85,373.99,375.3,185504.84 -2020-10-19 05:00:00,374.01,374.75,373.45,374.11,156402.08 -2020-10-19 04:00:00,373.11,374.33,373.11,374.01,91022.33 -2020-10-19 03:00:00,375.9,375.99,373.05,373.11,155191.86 -2020-10-19 02:00:00,375.2,376.22,375.02,375.9,142391.76 -2020-10-19 01:00:00,375.85,376.25,375.0,375.2,143142.03 -2020-10-19 00:00:00,378.74,380.2,374.0,375.85,1522344.97 -2020-10-18 23:00:00,377.37,379.05,377.29,378.74,767778.17 -2020-10-18 22:00:00,376.28,377.5,375.98,377.37,198381.71 -2020-10-18 21:00:00,376.08,376.69,375.96,376.28,206175.73 -2020-10-18 20:00:00,375.99,376.16,375.44,376.08,70327.27 -2020-10-18 19:00:00,376.07,376.26,375.5,375.99,122684.76 -2020-10-18 18:00:00,376.5,377.0,376.05,376.07,131182.67 -2020-10-18 17:00:00,376.18,376.5,375.7,376.5,163599.17 -2020-10-18 16:00:00,376.15,376.5,375.44,376.18,189652.19 -2020-10-18 15:00:00,375.51,376.18,375.3,376.15,127349.72 -2020-10-18 14:00:00,374.29,377.81,374.29,375.51,1311006.95 -2020-10-18 13:00:00,373.59,374.3,373.59,374.29,160628.01 -2020-10-18 12:00:00,373.24,373.85,373.24,373.59,141766.43 -2020-10-18 11:00:00,373.3,373.5,373.05,373.24,79705.2 -2020-10-18 10:00:00,372.58,373.45,372.49,373.3,342535.03 -2020-10-18 09:00:00,374.11,374.3,372.4,372.58,232599.2 -2020-10-18 08:00:00,374.52,376.93,372.92,374.11,2057570.19 -2020-10-18 07:00:00,374.19,374.74,373.32,374.52,1281177.48 -2020-10-18 06:00:00,369.34,374.46,369.08,374.19,2490660.71 -2020-10-18 05:00:00,368.4,369.34,368.4,369.34,148285.02 -2020-10-18 04:00:00,369.01,369.74,368.39,368.4,637776.39 -2020-10-18 03:00:00,369.52,369.74,369.0,369.01,37343.48 -2020-10-18 02:00:00,370.29,370.3,369.13,369.52,51344.15 -2020-10-18 01:00:00,369.43,370.45,369.39,370.29,84029.66 -2020-10-18 00:00:00,368.77,370.01,367.87,369.43,253357.05 -2020-10-17 23:00:00,368.21,369.18,368.1,368.77,67166.73 -2020-10-17 22:00:00,367.86,368.62,367.65,368.21,184013.27 -2020-10-17 21:00:00,367.57,369.31,367.57,367.86,962122.25 -2020-10-17 20:00:00,367.4,367.85,366.4,367.57,155339.62 -2020-10-17 19:00:00,367.57,367.85,367.03,367.4,44413.51 -2020-10-17 18:00:00,367.32,367.66,366.83,367.57,174241.99 -2020-10-17 17:00:00,366.9,367.45,366.38,367.32,249261.51 -2020-10-17 16:00:00,368.18,368.18,366.27,366.9,459620.85 -2020-10-17 15:00:00,368.98,371.0,367.84,368.18,589598.35 -2020-10-17 14:00:00,366.31,369.51,364.58,368.98,1536315.68 -2020-10-17 13:00:00,368.38,368.71,366.12,366.31,927695.03 -2020-10-17 12:00:00,368.56,368.72,367.25,368.38,186041.64 -2020-10-17 11:00:00,368.65,368.65,368.2,368.56,74936.63 -2020-10-17 10:00:00,368.0,368.65,367.82,368.65,43859.87 -2020-10-17 09:00:00,367.0,368.0,367.0,368.0,63695.52 -2020-10-17 08:00:00,368.56,368.88,367.0,367.0,416574.29 -2020-10-17 07:00:00,367.88,369.05,367.78,368.56,81535.33 -2020-10-17 06:00:00,368.49,369.75,367.74,367.88,169943.36 -2020-10-17 05:00:00,368.17,368.8,367.7,368.49,143659.71 -2020-10-17 04:00:00,368.91,369.1,368.01,368.17,66296.53 -2020-10-17 03:00:00,368.44,368.91,367.66,368.91,91076.98 -2020-10-17 02:00:00,367.49,368.91,367.49,368.44,128410.15 -2020-10-17 01:00:00,364.78,368.41,364.21,367.49,379132.13 -2020-10-17 00:00:00,365.75,366.2,363.65,364.78,1449398.23 -2020-10-16 23:00:00,367.18,367.65,365.22,365.75,387216.77 -2020-10-16 22:00:00,366.75,367.74,365.64,367.18,358821.93 -2020-10-16 21:00:00,367.16,367.16,365.02,366.75,232734.4 -2020-10-16 20:00:00,365.87,367.31,364.6,367.16,437399.82 -2020-10-16 19:00:00,369.35,369.75,365.87,365.87,279435.46 -2020-10-16 18:00:00,367.14,370.19,367.14,369.35,2460478.62 -2020-10-16 17:00:00,368.13,368.64,366.7,367.14,141356.29 -2020-10-16 16:00:00,367.44,368.63,365.84,368.13,419177.92 -2020-10-16 15:00:00,367.34,368.03,366.05,367.44,720250.54 -2020-10-16 14:00:00,369.28,370.4,367.24,367.34,426525.05 -2020-10-16 13:00:00,369.55,370.14,368.33,369.28,413616.87 -2020-10-16 12:00:00,370.66,370.81,368.71,369.55,658705.06 -2020-10-16 11:00:00,365.0,371.72,364.86,370.66,1176986.77 -2020-10-16 10:00:00,363.84,367.39,363.63,365.0,802631.52 -2020-10-16 09:00:00,368.97,369.19,361.47,363.84,2030545.09 -2020-10-16 08:00:00,369.61,371.44,368.24,368.97,818375.81 -2020-10-16 07:00:00,370.51,370.94,369.61,369.61,321950.14 -2020-10-16 06:00:00,370.49,371.45,369.61,370.51,365886.75 -2020-10-16 05:00:00,369.28,372.4,368.3,370.49,555948.34 -2020-10-16 04:00:00,378.39,378.44,364.0,369.28,8279526.55 -2020-10-16 03:00:00,378.94,379.45,377.49,378.39,114162.41 -2020-10-16 02:00:00,379.93,380.2,378.94,378.94,115787.74 -2020-10-16 01:00:00,378.26,380.06,378.22,379.93,202340.0 -2020-10-16 00:00:00,377.96,378.43,376.16,378.26,117248.11 -2020-10-15 23:00:00,377.66,378.13,376.75,377.96,291381.75 -2020-10-15 22:00:00,378.87,379.09,377.07,377.66,274548.5 -2020-10-15 21:00:00,380.59,380.94,377.68,378.87,356032.01 -2020-10-15 20:00:00,379.03,382.79,378.85,380.59,1589731.16 -2020-10-15 19:00:00,377.23,379.45,377.04,379.03,387364.56 -2020-10-15 18:00:00,378.63,379.2,377.04,377.23,157407.25 -2020-10-15 17:00:00,375.47,379.43,375.3,378.63,364532.72 -2020-10-15 16:00:00,377.3,379.0,374.61,375.47,647376.01 -2020-10-15 15:00:00,376.59,377.71,375.48,377.3,275596.24 -2020-10-15 14:00:00,377.71,377.76,375.25,376.59,271820.16 -2020-10-15 13:00:00,375.83,377.98,374.48,377.71,426366.26 -2020-10-15 12:00:00,372.51,377.79,370.42,375.83,1241472.58 -2020-10-15 11:00:00,374.2,374.39,372.51,372.51,247268.56 -2020-10-15 10:00:00,372.77,374.2,372.45,374.2,653065.97 -2020-10-15 09:00:00,375.61,375.68,370.46,372.77,2035768.78 -2020-10-15 08:00:00,379.37,380.0,375.25,375.61,520429.38 -2020-10-15 07:00:00,379.6,380.39,378.69,379.37,412382.72 -2020-10-15 06:00:00,379.42,381.82,378.07,379.6,714065.26 -2020-10-15 05:00:00,377.9,380.45,377.34,379.42,557140.71 -2020-10-15 04:00:00,376.94,378.49,376.22,377.9,438597.27 -2020-10-15 03:00:00,376.14,377.57,376.08,376.94,167349.39 -2020-10-15 02:00:00,377.99,378.09,376.06,376.14,238166.91 -2020-10-15 01:00:00,378.46,379.64,377.17,377.99,228349.57 -2020-10-15 00:00:00,379.41,379.57,377.78,378.46,139488.95 -2020-10-14 23:00:00,377.76,380.25,377.74,379.41,263021.44 -2020-10-14 22:00:00,376.07,378.23,376.07,377.76,131559.3 -2020-10-14 21:00:00,377.21,378.38,376.07,376.07,143663.34 -2020-10-14 20:00:00,375.46,377.28,375.34,377.21,332585.54 -2020-10-14 19:00:00,376.36,377.3,375.46,375.46,161356.74 -2020-10-14 18:00:00,375.26,376.65,373.88,376.36,401786.56 -2020-10-14 17:00:00,376.49,376.49,374.07,375.26,590221.06 -2020-10-14 16:00:00,376.1,377.76,373.51,376.49,1822016.95 -2020-10-14 15:00:00,381.28,381.69,375.43,376.1,1667819.49 -2020-10-14 14:00:00,387.29,388.47,379.04,381.28,2451280.54 -2020-10-14 13:00:00,382.23,387.99,381.9,387.29,1680974.46 -2020-10-14 12:00:00,379.81,382.39,379.07,382.23,179019.68 -2020-10-14 11:00:00,380.19,381.56,379.62,379.81,326073.93 -2020-10-14 10:00:00,381.82,382.0,378.5,380.19,650240.6 -2020-10-14 09:00:00,383.25,383.7,381.69,381.82,395589.92 -2020-10-14 08:00:00,382.74,383.55,382.18,383.25,372050.58 -2020-10-14 07:00:00,383.4,383.64,381.66,382.74,214647.08 -2020-10-14 06:00:00,383.06,383.61,381.65,383.4,75069.19 -2020-10-14 05:00:00,382.24,383.2,381.62,383.06,406631.67 -2020-10-14 04:00:00,382.16,383.45,380.63,382.24,576072.06 -2020-10-14 03:00:00,382.94,384.0,382.08,382.16,190870.57 -2020-10-14 02:00:00,384.31,384.69,382.7,382.94,82920.84 -2020-10-14 01:00:00,385.31,385.55,383.65,384.31,120121.33 -2020-10-14 00:00:00,379.8,385.85,379.8,385.31,629707.06 -2020-10-13 23:00:00,381.75,382.9,381.25,381.77,226035.4 -2020-10-13 22:00:00,383.44,383.46,381.69,381.75,151859.86 -2020-10-13 21:00:00,380.73,383.72,380.37,383.44,385897.75 -2020-10-13 20:00:00,378.89,380.79,378.77,380.73,246588.62 -2020-10-13 19:00:00,378.09,380.52,377.97,378.89,148218.31 -2020-10-13 18:00:00,376.83,379.75,376.56,378.09,245199.65 -2020-10-13 17:00:00,380.64,380.65,376.57,376.83,406613.52 -2020-10-13 16:00:00,379.98,380.86,378.11,380.64,148808.02 -2020-10-13 15:00:00,380.06,381.6,379.29,379.98,293662.51 -2020-10-13 14:00:00,378.67,380.2,375.21,380.06,1024398.55 -2020-10-13 13:00:00,383.16,383.16,375.64,378.67,2844174.76 -2020-10-13 12:00:00,385.22,385.71,383.15,383.16,427845.29 -2020-10-13 11:00:00,385.34,386.55,384.32,385.22,1159365.32 -2020-10-13 10:00:00,383.72,387.84,379.29,385.34,1811781.94 -2020-10-13 09:00:00,384.92,385.53,383.39,383.72,414257.74 -2020-10-13 08:00:00,383.53,384.93,383.36,384.92,453483.84 -2020-10-13 07:00:00,384.32,384.32,380.89,383.53,620400.38 -2020-10-13 06:00:00,385.74,385.79,383.65,384.32,292683.33 -2020-10-13 05:00:00,384.94,386.79,384.64,385.74,241839.05 -2020-10-13 04:00:00,383.51,385.66,383.38,384.94,155507.22 -2020-10-13 03:00:00,385.14,385.67,382.18,383.51,406104.72 -2020-10-13 02:00:00,386.68,386.68,383.4,385.14,484911.67 -2020-10-13 01:00:00,387.07,387.07,383.81,386.68,564877.02 -2020-10-13 00:00:00,387.57,388.31,384.21,387.07,1218233.42 -2020-10-12 23:00:00,393.31,393.55,385.31,387.57,2048844.4 -2020-10-12 22:00:00,392.99,395.8,391.64,393.31,1568731.22 -2020-10-12 21:00:00,387.97,393.57,387.97,392.99,2008091.77 -2020-10-12 20:00:00,388.5,389.08,387.92,387.97,310087.89 -2020-10-12 19:00:00,388.91,390.0,387.75,388.5,849351.62 -2020-10-12 18:00:00,388.29,389.69,388.19,388.91,1308698.96 -2020-10-12 17:00:00,387.65,388.8,385.93,388.29,572075.16 -2020-10-12 16:00:00,386.15,388.79,385.69,387.65,3584391.05 -2020-10-12 15:00:00,383.71,387.92,383.71,386.15,1367689.9 -2020-10-12 14:00:00,384.3,385.36,382.86,383.71,1003664.72 -2020-10-12 13:00:00,369.49,386.0,368.79,384.3,9173917.65 -2020-10-12 12:00:00,366.89,369.5,366.72,369.49,619514.01 -2020-10-12 11:00:00,367.84,368.21,366.1,366.89,826750.22 -2020-10-12 10:00:00,373.44,373.64,365.94,367.84,3060261.88 -2020-10-12 09:00:00,374.38,374.62,372.18,373.44,261623.77 -2020-10-12 08:00:00,374.75,375.7,374.18,374.38,355955.37 -2020-10-12 07:00:00,372.24,374.99,370.71,374.75,338901.05 -2020-10-12 06:00:00,375.08,375.08,372.01,372.24,240749.23 -2020-10-12 05:00:00,374.33,375.57,373.75,375.08,145964.36 -2020-10-12 04:00:00,374.52,374.52,373.75,374.33,83308.07 -2020-10-12 03:00:00,374.86,375.82,374.29,374.52,145607.46 -2020-10-12 02:00:00,374.77,375.01,373.65,374.86,30948.88 -2020-10-12 01:00:00,374.03,374.98,373.36,374.77,82430.66 -2020-10-12 00:00:00,374.5,374.68,373.01,374.03,167260.92 -2020-10-11 23:00:00,373.53,375.24,373.26,374.5,65075.75 -2020-10-11 22:00:00,373.43,373.83,371.74,373.53,312214.07 -2020-10-11 21:00:00,373.57,374.28,372.33,373.43,199206.92 -2020-10-11 20:00:00,373.48,374.5,373.38,373.57,257481.46 -2020-10-11 19:00:00,375.43,376.45,372.9,373.48,316895.67 -2020-10-11 18:00:00,375.45,376.23,374.54,375.43,161423.96 -2020-10-11 17:00:00,375.25,376.25,375.22,375.45,253063.67 -2020-10-11 16:00:00,375.77,376.91,374.43,375.25,1034288.76 -2020-10-11 15:00:00,373.32,375.87,373.32,375.77,230114.49 -2020-10-11 14:00:00,373.33,376.53,372.39,373.32,484447.73 -2020-10-11 13:00:00,372.99,373.77,372.15,373.33,198106.79 -2020-10-11 12:00:00,375.22,375.45,371.7,372.99,345466.52 -2020-10-11 11:00:00,377.19,378.0,373.71,375.22,322443.59 -2020-10-11 10:00:00,373.23,378.0,372.57,377.19,400173.11 -2020-10-11 09:00:00,373.05,373.44,372.08,373.23,186173.11 -2020-10-11 08:00:00,372.75,374.1,372.29,373.05,220046.63 -2020-10-11 07:00:00,373.27,374.3,372.7,372.75,262463.87 -2020-10-11 06:00:00,372.37,373.27,372.09,373.27,118296.3 -2020-10-11 05:00:00,371.55,373.05,371.17,372.37,125839.46 -2020-10-11 04:00:00,371.11,372.02,370.06,371.55,87276.72 -2020-10-11 03:00:00,373.08,373.17,370.06,371.11,149175.94 -2020-10-11 02:00:00,373.27,373.29,372.3,373.08,101811.77 -2020-10-11 01:00:00,370.95,373.76,370.68,373.27,290124.67 -2020-10-11 00:00:00,371.17,372.5,369.51,370.95,410448.59 -2020-10-10 23:00:00,374.86,374.86,370.0,371.17,357243.04 -2020-10-10 22:00:00,375.66,375.85,374.45,374.86,458433.61 -2020-10-10 21:00:00,375.1,375.92,371.66,375.66,432009.67 -2020-10-10 20:00:00,374.27,375.24,374.05,375.1,124703.73 -2020-10-10 19:00:00,374.55,376.06,374.05,374.27,191958.24 -2020-10-10 18:00:00,373.63,375.45,373.23,374.55,251330.28 -2020-10-10 17:00:00,373.15,375.0,372.8,373.63,204152.44 -2020-10-10 16:00:00,373.46,374.38,372.78,373.15,527408.1 -2020-10-10 15:00:00,374.48,376.49,372.84,373.46,443405.43 -2020-10-10 14:00:00,374.64,374.89,373.12,374.48,184650.56 -2020-10-10 13:00:00,373.86,376.23,373.13,374.64,510322.46 -2020-10-10 12:00:00,372.76,373.86,371.37,373.86,236846.82 -2020-10-10 11:00:00,372.36,373.79,372.05,372.76,200238.31 -2020-10-10 10:00:00,372.58,372.84,369.1,372.36,486914.78 -2020-10-10 09:00:00,376.0,376.47,371.04,372.58,1509471.19 -2020-10-10 08:00:00,375.25,376.34,375.2,376.0,174796.42 -2020-10-10 07:00:00,375.05,376.03,374.84,375.25,648095.34 -2020-10-10 06:00:00,374.72,375.59,374.49,375.05,421005.36 -2020-10-10 05:00:00,376.56,376.78,374.58,374.72,293285.5 -2020-10-10 04:00:00,376.5,377.65,375.82,376.56,408043.35 -2020-10-10 03:00:00,376.72,379.0,376.09,376.5,1238947.83 -2020-10-10 02:00:00,369.24,377.71,369.07,376.72,4265137.47 -2020-10-10 01:00:00,367.65,369.37,366.72,369.24,308990.29 -2020-10-10 00:00:00,365.7,368.6,365.62,367.65,192479.77 -2020-10-09 23:00:00,365.7,369.0,365.65,365.7,919044.5 -2020-10-09 22:00:00,364.59,365.7,364.44,365.7,253642.19 -2020-10-09 21:00:00,364.31,364.59,363.29,364.59,99269.32 -2020-10-09 20:00:00,363.93,364.9,363.65,364.31,120209.93 -2020-10-09 19:00:00,363.81,365.0,362.82,363.93,85318.26 -2020-10-09 18:00:00,365.51,365.7,363.08,363.81,394944.9 -2020-10-09 17:00:00,364.8,365.79,364.48,365.51,333759.54 -2020-10-09 16:00:00,365.94,367.0,364.0,364.8,705600.14 -2020-10-09 15:00:00,361.63,366.5,360.47,365.94,1070055.14 -2020-10-09 14:00:00,360.36,362.22,359.61,361.63,735265.5 -2020-10-09 13:00:00,359.87,360.94,359.54,360.36,300052.9 -2020-10-09 12:00:00,359.89,361.39,359.04,359.87,1159595.58 -2020-10-09 11:00:00,356.88,362.68,356.88,359.89,2272993.26 -2020-10-09 10:00:00,350.37,357.76,350.0,356.88,2986058.12 -2020-10-09 09:00:00,351.59,351.66,349.96,350.37,182208.59 -2020-10-09 08:00:00,351.14,351.91,351.0,351.59,180266.11 -2020-10-09 07:00:00,349.31,351.61,349.31,351.14,418295.21 -2020-10-09 06:00:00,349.57,349.9,348.09,349.31,286815.75 -2020-10-09 05:00:00,350.07,350.84,349.57,349.57,105813.07 -2020-10-09 04:00:00,350.75,351.5,350.03,350.07,253970.9 -2020-10-09 03:00:00,351.91,352.41,350.75,350.75,64687.19 -2020-10-09 02:00:00,351.65,352.36,351.15,351.91,141839.06 -2020-10-09 01:00:00,349.78,351.76,349.78,351.65,565441.15 -2020-10-09 00:00:00,351.5,351.85,348.98,349.78,459740.19 -2020-10-08 23:00:00,351.97,351.99,350.68,351.5,116867.33 -2020-10-08 22:00:00,350.79,352.38,350.76,351.97,200533.39 -2020-10-08 21:00:00,352.14,352.29,350.69,350.79,239020.22 -2020-10-08 20:00:00,352.12,353.97,351.16,352.14,608875.68 -2020-10-08 19:00:00,351.53,352.5,351.22,352.12,192760.96 -2020-10-08 18:00:00,351.14,351.84,350.1,351.53,227501.86 -2020-10-08 17:00:00,351.57,353.0,350.45,351.14,462210.49 -2020-10-08 16:00:00,350.16,353.66,349.87,351.57,1000267.44 -2020-10-08 15:00:00,350.49,352.45,348.8,350.16,2692945.85 -2020-10-08 14:00:00,344.8,351.64,344.0,350.49,6724267.73 -2020-10-08 13:00:00,341.29,345.5,340.45,344.8,4789876.78 -2020-10-08 12:00:00,338.09,341.31,337.68,341.29,565131.4 -2020-10-08 11:00:00,338.46,338.46,337.67,338.09,138060.93 -2020-10-08 10:00:00,336.44,339.69,336.18,338.46,236039.83 -2020-10-08 09:00:00,335.81,337.45,334.41,336.44,517848.48 -2020-10-08 08:00:00,336.6,337.03,335.58,335.81,588753.08 -2020-10-08 07:00:00,339.49,339.5,334.64,336.6,1164239.11 -2020-10-08 06:00:00,339.06,340.46,338.92,339.49,68057.14 -2020-10-08 05:00:00,340.13,340.13,338.64,339.06,148772.28 -2020-10-08 04:00:00,339.57,340.62,339.1,340.13,170100.36 -2020-10-08 03:00:00,339.61,341.1,339.31,339.57,1384681.0 -2020-10-08 02:00:00,340.51,340.51,338.88,339.61,38085.81 -2020-10-08 01:00:00,340.26,340.72,338.72,340.51,147768.17 -2020-10-08 00:00:00,342.35,342.87,340.21,340.26,159663.48 -2020-10-07 23:00:00,340.86,342.65,340.58,342.35,614601.05 -2020-10-07 22:00:00,341.0,341.07,339.87,340.86,1148283.51 -2020-10-07 21:00:00,341.17,341.22,340.26,341.0,942516.32 -2020-10-07 20:00:00,341.25,341.95,340.6,341.17,158346.97 -2020-10-07 19:00:00,341.75,343.0,341.1,341.25,517871.63 -2020-10-07 18:00:00,338.31,341.98,338.31,341.75,707311.3 -2020-10-07 17:00:00,338.89,339.32,337.18,338.31,1949618.66 -2020-10-07 16:00:00,341.16,341.16,337.49,338.89,1798342.0 -2020-10-07 15:00:00,341.52,343.3,340.71,341.16,443930.17 -2020-10-07 14:00:00,341.63,341.94,340.28,341.52,492849.84 -2020-10-07 13:00:00,341.44,342.64,341.29,341.63,875610.44 -2020-10-07 12:00:00,339.77,342.34,339.73,341.44,395054.36 -2020-10-07 11:00:00,340.05,340.05,338.49,339.77,192048.73 -2020-10-07 10:00:00,339.48,340.05,337.9,340.05,389994.72 -2020-10-07 09:00:00,340.45,340.51,337.34,339.48,410907.45 -2020-10-07 08:00:00,341.48,342.19,339.79,340.45,383943.26 -2020-10-07 07:00:00,341.52,342.62,340.36,341.48,457137.59 -2020-10-07 06:00:00,339.79,341.75,339.39,341.52,308724.54 -2020-10-07 05:00:00,338.26,340.44,337.34,339.79,376844.42 -2020-10-07 04:00:00,337.43,338.65,336.35,338.26,501975.69 -2020-10-07 03:00:00,338.65,338.68,335.19,337.43,1616662.71 -2020-10-07 02:00:00,337.41,339.21,337.1,338.65,199813.66 -2020-10-07 01:00:00,339.67,340.24,333.25,337.41,2345142.42 -2020-10-07 00:00:00,341.09,341.22,339.23,339.67,592683.47 -2020-10-06 23:00:00,339.74,341.13,339.48,341.09,358842.14 -2020-10-06 22:00:00,339.59,341.74,339.25,339.74,561784.17 -2020-10-06 21:00:00,337.88,340.0,337.37,339.59,775571.86 -2020-10-06 20:00:00,341.01,341.75,337.37,337.88,1021801.34 -2020-10-06 19:00:00,343.82,343.82,340.1,341.01,2413025.24 -2020-10-06 18:00:00,349.25,350.24,343.23,343.82,1314689.02 -2020-10-06 17:00:00,350.47,351.0,348.75,349.25,263237.42 -2020-10-06 16:00:00,352.4,352.71,350.16,350.47,570740.08 -2020-10-06 15:00:00,345.2,353.47,341.71,352.4,2836869.74 -2020-10-06 14:00:00,345.82,347.18,344.72,345.2,598064.55 -2020-10-06 13:00:00,346.25,347.88,345.38,345.82,623945.73 -2020-10-06 12:00:00,346.21,347.46,345.25,346.25,235840.94 -2020-10-06 11:00:00,350.1,350.1,343.69,346.21,1978686.12 -2020-10-06 10:00:00,352.66,352.77,350.08,350.1,244884.03 -2020-10-06 09:00:00,352.35,352.77,352.24,352.66,200246.79 -2020-10-06 08:00:00,351.36,352.35,350.15,352.35,418610.36 -2020-10-06 07:00:00,353.43,353.78,350.78,351.36,496882.15 -2020-10-06 06:00:00,354.15,354.36,352.55,353.43,849586.01 -2020-10-06 05:00:00,354.58,354.58,353.62,354.15,82543.94 -2020-10-06 04:00:00,354.49,355.26,354.27,354.58,178881.71 -2020-10-06 03:00:00,354.16,354.8,353.56,354.49,44673.37 -2020-10-06 02:00:00,353.34,355.0,353.34,354.16,123602.87 -2020-10-06 01:00:00,352.93,353.53,352.65,353.34,52783.49 -2020-10-06 00:00:00,354.23,355.84,352.74,352.93,526507.01 -2020-10-05 23:00:00,353.31,355.0,352.88,354.23,189122.6 -2020-10-05 22:00:00,353.18,354.37,353.08,353.31,566428.18 -2020-10-05 21:00:00,352.57,354.94,352.52,353.18,1072585.37 -2020-10-05 20:00:00,352.27,352.95,351.82,352.57,35473.6 -2020-10-05 19:00:00,352.15,352.78,351.83,352.27,269412.32 -2020-10-05 18:00:00,351.36,352.24,350.22,352.15,298021.96 -2020-10-05 17:00:00,354.37,354.43,351.35,351.36,211987.42 -2020-10-05 16:00:00,353.4,354.37,352.66,354.37,176092.36 -2020-10-05 15:00:00,353.46,354.08,352.94,353.4,109451.35 -2020-10-05 14:00:00,353.58,355.08,352.55,353.46,537498.37 -2020-10-05 13:00:00,353.3,354.62,352.68,353.58,348283.75 -2020-10-05 12:00:00,351.4,353.4,350.85,353.3,230516.71 -2020-10-05 11:00:00,352.19,353.5,351.4,351.4,93828.66 -2020-10-05 10:00:00,352.17,352.95,351.66,352.19,99576.56 -2020-10-05 09:00:00,351.2,353.15,350.67,352.17,149921.62 -2020-10-05 08:00:00,351.67,352.14,351.06,351.2,241502.87 -2020-10-05 07:00:00,351.34,352.04,350.63,351.67,188855.18 -2020-10-05 06:00:00,353.01,353.05,349.29,351.34,445584.91 -2020-10-05 05:00:00,351.81,353.2,351.81,353.01,124183.18 -2020-10-05 04:00:00,352.57,352.83,351.79,351.81,283229.52 -2020-10-05 03:00:00,354.68,354.68,351.98,352.57,127349.71 -2020-10-05 02:00:00,354.22,354.79,353.9,354.68,102214.21 -2020-10-05 01:00:00,354.73,355.5,354.06,354.22,214553.75 -2020-10-05 00:00:00,352.96,356.77,352.86,354.73,1140242.21 -2020-10-04 23:00:00,352.53,353.23,352.48,352.96,82997.8 -2020-10-04 22:00:00,352.14,353.31,351.85,352.53,257592.67 -2020-10-04 21:00:00,352.23,353.26,351.86,352.14,181085.04 -2020-10-04 20:00:00,353.37,354.98,351.72,352.23,479953.57 -2020-10-04 19:00:00,351.71,354.75,351.71,353.37,567581.84 -2020-10-04 18:00:00,349.06,353.0,349.06,351.71,2073003.06 -2020-10-04 17:00:00,348.82,349.41,348.42,349.06,198634.92 -2020-10-04 16:00:00,347.46,348.92,347.27,348.82,334984.2 -2020-10-04 15:00:00,348.01,348.89,347.24,347.46,191973.67 -2020-10-04 14:00:00,348.25,349.21,347.67,348.01,180445.12 -2020-10-04 13:00:00,348.49,350.13,348.1,348.25,425578.01 -2020-10-04 12:00:00,348.04,348.49,345.65,348.49,196338.29 -2020-10-04 11:00:00,347.08,348.24,346.83,348.04,81190.49 -2020-10-04 10:00:00,348.19,348.28,346.46,347.08,215951.77 -2020-10-04 09:00:00,348.42,348.82,347.61,348.19,139487.32 -2020-10-04 08:00:00,349.0,350.06,348.18,348.42,188429.32 -2020-10-04 07:00:00,350.03,350.72,348.87,349.0,455871.97 -2020-10-04 06:00:00,347.07,350.99,347.07,350.03,1267014.54 -2020-10-04 05:00:00,347.23,347.67,347.05,347.07,76084.13 -2020-10-04 04:00:00,346.39,347.8,346.39,347.23,415000.2 -2020-10-04 03:00:00,346.59,347.36,346.33,346.39,62668.03 -2020-10-04 02:00:00,345.85,346.59,344.83,346.59,96888.24 -2020-10-04 01:00:00,347.57,347.57,344.56,345.85,367908.41 -2020-10-04 00:00:00,346.51,347.74,345.65,347.57,262964.11 -2020-10-03 23:00:00,347.84,348.2,346.1,346.51,357048.22 -2020-10-03 22:00:00,349.15,349.4,346.75,347.84,593258.22 -2020-10-03 21:00:00,349.43,349.97,348.9,349.15,514985.8 -2020-10-03 20:00:00,350.7,351.2,349.25,349.43,228293.98 -2020-10-03 19:00:00,350.98,351.63,350.6,350.7,95091.42 -2020-10-03 18:00:00,348.81,351.64,348.8,350.98,678444.17 -2020-10-03 17:00:00,348.78,349.16,347.91,348.81,169370.19 -2020-10-03 16:00:00,348.01,349.74,347.29,348.78,237121.41 -2020-10-03 15:00:00,347.13,348.35,346.84,348.01,150851.28 -2020-10-03 14:00:00,346.82,347.66,346.75,347.13,147680.76 -2020-10-03 13:00:00,346.84,347.48,346.75,346.82,80191.82 -2020-10-03 12:00:00,348.14,348.15,346.45,346.84,187472.87 -2020-10-03 11:00:00,348.7,350.3,348.05,348.14,611885.16 -2020-10-03 10:00:00,346.71,348.73,346.63,348.7,229708.99 -2020-10-03 09:00:00,346.45,347.7,345.93,346.71,193050.31 -2020-10-03 08:00:00,346.86,348.34,345.21,346.45,248559.68 -2020-10-03 07:00:00,346.5,347.6,345.9,346.86,125080.49 -2020-10-03 06:00:00,346.95,347.41,345.25,346.5,642666.8 -2020-10-03 05:00:00,348.7,348.71,346.77,346.95,162412.24 -2020-10-03 04:00:00,348.9,348.92,347.56,348.7,259943.39 -2020-10-03 03:00:00,346.26,349.62,345.93,348.9,444148.64 -2020-10-03 02:00:00,346.17,347.14,345.64,346.26,162574.26 -2020-10-03 01:00:00,344.47,346.17,344.47,346.17,223782.67 -2020-10-03 00:00:00,346.03,346.48,344.44,344.47,340269.06 -2020-10-02 23:00:00,345.4,346.79,345.27,346.03,183604.76 -2020-10-02 22:00:00,342.46,346.16,342.46,345.4,707514.59 -2020-10-02 21:00:00,347.01,347.53,342.1,342.46,1575023.81 -2020-10-02 20:00:00,343.72,348.05,343.65,347.01,558558.11 -2020-10-02 19:00:00,344.94,345.13,343.72,343.72,131453.95 -2020-10-02 18:00:00,344.66,345.2,343.33,344.94,259413.31 -2020-10-02 17:00:00,345.51,345.84,343.92,344.66,476940.11 -2020-10-02 16:00:00,343.9,345.93,342.06,345.51,796314.25 -2020-10-02 15:00:00,344.61,345.72,343.09,343.9,551118.86 -2020-10-02 14:00:00,342.22,346.97,342.22,344.61,1986235.24 -2020-10-02 13:00:00,340.14,344.27,337.31,342.22,4383139.7 -2020-10-02 12:00:00,337.96,340.22,337.57,340.14,584068.57 -2020-10-02 11:00:00,338.89,340.25,337.93,337.96,440277.48 -2020-10-02 10:00:00,339.01,340.22,335.0,338.89,1665518.17 -2020-10-02 09:00:00,339.32,342.2,336.96,339.01,3738423.66 -2020-10-02 08:00:00,342.99,343.88,337.37,339.32,2433180.5 -2020-10-02 07:00:00,345.08,345.37,342.61,342.99,677115.45 -2020-10-02 06:00:00,343.65,345.41,341.28,345.08,993681.95 -2020-10-02 05:00:00,352.05,352.05,342.64,343.65,5561090.49 -2020-10-02 04:00:00,353.46,354.9,352.05,352.05,588942.98 -2020-10-02 03:00:00,352.19,353.67,352.08,353.46,160227.01 -2020-10-02 02:00:00,352.43,353.35,352.19,352.19,116270.5 -2020-10-02 01:00:00,351.68,354.29,351.45,352.43,117184.36 -2020-10-02 00:00:00,353.48,353.48,350.48,351.68,1175691.54 -2020-10-01 23:00:00,352.26,353.56,352.0,353.48,220244.8 -2020-10-01 22:00:00,351.47,353.57,350.86,352.26,297026.56 -2020-10-01 21:00:00,351.98,353.43,350.71,351.47,461596.92 -2020-10-01 20:00:00,353.44,353.44,349.9,351.98,446684.14 -2020-10-01 19:00:00,352.5,354.65,351.25,353.44,794901.4 -2020-10-01 18:00:00,346.37,353.0,345.85,352.5,2154555.33 -2020-10-01 17:00:00,350.36,351.25,346.37,346.37,3402658.88 -2020-10-01 16:00:00,361.91,361.91,346.5,350.36,5724638.22 -2020-10-01 15:00:00,366.22,367.05,361.65,361.91,1052420.83 -2020-10-01 14:00:00,366.66,366.97,365.16,366.22,564289.03 -2020-10-01 13:00:00,368.37,368.43,366.65,366.66,354517.57 -2020-10-01 12:00:00,369.18,369.64,367.41,368.37,390879.05 -2020-10-01 11:00:00,367.56,369.18,367.07,369.18,465522.68 -2020-10-01 10:00:00,368.4,369.0,367.1,367.56,235862.12 -2020-10-01 09:00:00,367.99,369.06,367.98,368.4,417334.04 -2020-10-01 08:00:00,364.72,371.2,364.05,367.99,2728089.74 -2020-10-01 07:00:00,363.48,364.92,363.33,364.72,541462.13 -2020-10-01 06:00:00,362.55,364.24,362.55,363.48,122527.19 -2020-10-01 05:00:00,363.13,363.2,360.98,362.55,289504.76 -2020-10-01 04:00:00,363.08,364.5,362.99,363.13,177223.46 -2020-10-01 03:00:00,363.3,363.81,362.79,363.08,264614.37 -2020-10-01 02:00:00,362.01,364.64,362.01,363.3,673645.89 -2020-10-01 01:00:00,359.96,362.19,359.54,362.01,214648.81 -2020-10-01 00:00:00,360.28,361.64,359.52,359.96,387486.83 -2020-09-30 23:00:00,359.84,361.99,359.77,360.28,539101.4 -2020-09-30 22:00:00,357.79,360.55,357.79,359.84,415367.24 -2020-09-30 21:00:00,357.08,358.85,357.08,357.79,132688.22 -2020-09-30 20:00:00,356.33,357.18,355.61,357.08,199281.66 -2020-09-30 19:00:00,356.64,356.64,355.25,356.33,135388.72 -2020-09-30 18:00:00,357.88,358.44,355.65,356.64,272850.02 -2020-09-30 17:00:00,358.45,359.18,357.3,357.88,108572.69 -2020-09-30 16:00:00,358.23,359.51,357.59,358.45,430864.1 -2020-09-30 15:00:00,356.15,358.31,356.15,358.23,606783.86 -2020-09-30 14:00:00,356.54,357.55,356.0,356.15,280767.87 -2020-09-30 13:00:00,355.84,356.9,355.58,356.54,598583.08 -2020-09-30 12:00:00,353.89,356.5,352.34,355.84,373483.86 -2020-09-30 11:00:00,356.23,356.3,353.45,353.89,257834.87 -2020-09-30 10:00:00,355.14,356.5,355.1,356.23,354000.05 -2020-09-30 09:00:00,355.94,356.04,353.69,355.14,314800.52 -2020-09-30 08:00:00,355.58,356.73,354.6,355.94,196053.82 -2020-09-30 07:00:00,356.29,357.16,355.25,355.58,277300.15 -2020-09-30 06:00:00,354.74,356.7,354.28,356.29,115376.32 -2020-09-30 05:00:00,356.43,356.91,354.74,354.74,128027.88 -2020-09-30 04:00:00,356.27,357.0,354.45,356.43,585127.99 -2020-09-30 03:00:00,357.08,357.25,356.11,356.27,137925.41 -2020-09-30 02:00:00,357.14,358.3,356.85,357.08,145077.13 -2020-09-30 01:00:00,358.28,359.27,355.66,357.14,280650.41 -2020-09-30 00:00:00,360.61,360.83,358.03,358.28,371106.64 -2020-09-29 23:00:00,358.21,361.33,358.21,360.61,341451.29 -2020-09-29 22:00:00,358.28,359.25,357.3,358.21,242156.58 -2020-09-29 21:00:00,358.4,358.92,357.65,358.28,97415.83 -2020-09-29 20:00:00,357.19,359.77,357.19,358.4,469119.4 -2020-09-29 19:00:00,356.09,358.18,356.04,357.19,241653.13 -2020-09-29 18:00:00,354.42,356.68,354.28,356.09,403659.87 -2020-09-29 17:00:00,355.05,355.27,352.45,354.42,596299.08 -2020-09-29 16:00:00,355.81,356.0,353.33,355.05,493681.78 -2020-09-29 15:00:00,357.67,358.64,355.77,355.81,447875.02 -2020-09-29 14:00:00,357.89,360.3,356.42,357.67,477842.55 -2020-09-29 13:00:00,358.5,358.59,355.24,357.89,483874.91 -2020-09-29 12:00:00,358.21,358.92,357.58,358.5,277947.67 -2020-09-29 11:00:00,357.77,359.78,357.39,358.21,397127.98 -2020-09-29 10:00:00,355.3,358.74,355.12,357.77,272069.21 -2020-09-29 09:00:00,356.28,357.25,355.0,355.3,238698.22 -2020-09-29 08:00:00,355.79,356.46,355.0,356.28,224839.06 -2020-09-29 07:00:00,356.16,356.47,355.05,355.79,269964.16 -2020-09-29 06:00:00,352.22,356.98,351.14,356.16,690181.69 -2020-09-29 05:00:00,353.84,353.92,352.0,352.22,714010.32 -2020-09-29 04:00:00,353.72,354.87,353.51,353.84,162070.67 -2020-09-29 03:00:00,354.52,355.17,353.43,353.72,167104.11 -2020-09-29 02:00:00,354.41,355.62,353.78,354.52,209951.76 -2020-09-29 01:00:00,355.5,356.04,354.17,354.41,169559.23 -2020-09-29 00:00:00,354.55,356.1,352.39,355.5,839166.07 -2020-09-28 23:00:00,361.83,362.35,352.71,354.55,3518030.49 -2020-09-28 22:00:00,364.08,364.08,361.25,361.83,169802.78 -2020-09-28 21:00:00,363.27,364.33,361.53,364.08,627727.48 -2020-09-28 20:00:00,363.7,363.71,362.28,363.27,263231.28 -2020-09-28 19:00:00,363.91,364.13,361.73,363.7,596498.32 -2020-09-28 18:00:00,365.6,365.6,363.35,363.91,349963.88 -2020-09-28 17:00:00,365.65,368.59,363.89,365.6,2045851.42 -2020-09-28 16:00:00,365.44,366.16,364.13,365.65,357119.67 -2020-09-28 15:00:00,363.26,365.92,362.77,365.44,421120.42 -2020-09-28 14:00:00,364.06,365.13,363.11,363.26,464580.4 -2020-09-28 13:00:00,365.19,366.0,363.31,364.06,510328.25 -2020-09-28 12:00:00,358.63,368.0,357.95,365.19,5354446.33 -2020-09-28 11:00:00,359.97,361.01,357.5,358.63,1232790.42 -2020-09-28 10:00:00,358.71,360.14,357.66,359.97,226452.77 -2020-09-28 09:00:00,358.5,360.18,358.25,358.71,396492.52 -2020-09-28 08:00:00,358.27,360.65,357.13,358.5,347594.52 -2020-09-28 07:00:00,357.7,358.96,356.04,358.27,212044.62 -2020-09-28 06:00:00,358.75,359.11,356.68,357.7,515691.03 -2020-09-28 05:00:00,359.55,361.15,358.24,358.75,301292.61 -2020-09-28 04:00:00,359.0,360.06,358.53,359.55,112944.66 -2020-09-28 03:00:00,359.32,359.69,357.66,359.0,202906.92 -2020-09-28 02:00:00,360.05,361.52,358.96,359.32,187618.23 -2020-09-28 01:00:00,358.55,360.36,358.44,360.05,286810.77 -2020-09-28 00:00:00,358.46,361.7,358.34,358.55,1772428.34 -2020-09-27 23:00:00,355.33,358.71,354.62,358.46,379073.09 -2020-09-27 22:00:00,354.03,356.97,354.03,355.33,169847.41 -2020-09-27 21:00:00,354.32,355.37,353.5,354.03,180429.62 -2020-09-27 20:00:00,355.16,355.5,354.3,354.32,2330309.6 -2020-09-27 19:00:00,352.71,355.39,352.25,355.16,2127488.94 -2020-09-27 18:00:00,353.37,354.57,352.25,352.71,151137.03 -2020-09-27 17:00:00,354.72,355.05,353.25,353.37,160692.78 -2020-09-27 16:00:00,356.13,357.77,354.17,354.72,403573.03 -2020-09-27 15:00:00,352.19,357.38,350.08,356.13,2598685.44 -2020-09-27 14:00:00,353.21,353.8,351.32,352.19,367418.6 -2020-09-27 13:00:00,353.03,353.32,352.02,353.21,183358.22 -2020-09-27 12:00:00,349.47,353.03,347.6,353.03,1010094.79 -2020-09-27 11:00:00,353.23,353.58,349.41,349.47,862516.14 -2020-09-27 10:00:00,351.0,353.79,350.85,353.23,544099.76 -2020-09-27 09:00:00,353.41,353.41,350.91,351.0,249189.06 -2020-09-27 08:00:00,355.08,355.08,350.84,353.41,517147.24 -2020-09-27 07:00:00,354.25,355.64,353.96,355.08,333361.34 -2020-09-27 06:00:00,361.25,361.44,353.05,354.25,1798898.19 -2020-09-27 05:00:00,362.08,362.8,360.58,361.25,283828.57 -2020-09-27 04:00:00,360.29,363.0,360.29,362.08,2427788.03 -2020-09-27 03:00:00,360.21,361.02,359.37,360.29,140772.46 -2020-09-27 02:00:00,360.44,361.75,359.02,360.21,522850.83 -2020-09-27 01:00:00,360.64,363.0,359.52,360.44,730752.71 -2020-09-27 00:00:00,354.63,361.08,354.52,360.64,1277080.82 -2020-09-26 23:00:00,353.84,356.0,353.84,354.63,258750.85 -2020-09-26 22:00:00,353.43,355.05,352.0,353.84,244164.18 -2020-09-26 21:00:00,354.21,356.22,353.43,353.43,375090.25 -2020-09-26 20:00:00,353.2,354.53,352.63,354.21,102246.84 -2020-09-26 19:00:00,354.01,354.22,352.31,353.2,336846.65 -2020-09-26 18:00:00,355.04,356.53,353.18,354.01,2969859.67 -2020-09-26 17:00:00,355.23,355.63,354.02,355.04,187135.21 -2020-09-26 16:00:00,353.25,355.45,351.34,355.23,352139.2 -2020-09-26 15:00:00,352.58,355.45,352.45,353.25,341792.8 -2020-09-26 14:00:00,348.2,354.63,346.46,352.58,741423.29 -2020-09-26 13:00:00,350.54,350.54,347.93,348.2,231843.26 -2020-09-26 12:00:00,352.2,352.4,349.5,350.54,267128.74 -2020-09-26 11:00:00,350.75,352.52,350.58,352.2,173946.18 -2020-09-26 10:00:00,351.66,352.11,348.14,350.75,999949.53 -2020-09-26 09:00:00,350.84,353.61,349.86,351.66,852949.97 -2020-09-26 08:00:00,351.14,352.57,350.4,350.84,766386.44 -2020-09-26 07:00:00,354.99,355.41,350.75,351.14,722912.11 -2020-09-26 06:00:00,353.4,356.59,353.25,354.99,597582.91 -2020-09-26 05:00:00,352.6,357.14,352.6,353.4,431866.37 -2020-09-26 04:00:00,351.67,352.95,350.09,352.6,119182.73 -2020-09-26 03:00:00,353.04,354.03,351.44,351.67,166631.83 -2020-09-26 02:00:00,352.42,353.6,351.69,353.04,260292.28 -2020-09-26 01:00:00,351.25,353.42,350.5,352.42,176738.91 -2020-09-26 00:00:00,352.65,354.64,351.25,351.25,498614.43 -2020-09-25 23:00:00,352.91,353.92,351.14,352.65,429458.08 -2020-09-25 22:00:00,358.07,358.53,352.05,352.91,345703.56 -2020-09-25 21:00:00,355.59,358.07,353.98,358.07,565056.21 -2020-09-25 20:00:00,354.65,358.65,354.65,355.59,714467.61 -2020-09-25 19:00:00,354.55,355.84,353.58,354.65,402092.94 -2020-09-25 18:00:00,350.37,356.24,350.37,354.55,1483155.49 -2020-09-25 17:00:00,347.0,352.22,346.68,350.37,2559270.95 -2020-09-25 16:00:00,347.81,349.27,345.96,347.0,366514.14 -2020-09-25 15:00:00,345.78,348.25,344.62,347.81,574936.38 -2020-09-25 14:00:00,344.4,346.02,341.25,345.78,510236.6 -2020-09-25 13:00:00,345.49,346.45,342.63,344.4,630970.62 -2020-09-25 12:00:00,344.45,349.26,344.09,345.49,1311849.3 -2020-09-25 11:00:00,341.16,345.45,340.07,344.45,507518.1 -2020-09-25 10:00:00,340.73,342.94,339.99,341.16,388901.59 -2020-09-25 09:00:00,339.45,342.0,338.55,340.73,503352.73 -2020-09-25 08:00:00,343.64,343.66,338.25,339.45,1559843.84 -2020-09-25 07:00:00,345.0,345.11,343.47,343.64,733579.24 -2020-09-25 06:00:00,341.36,345.12,340.24,345.0,290643.35 -2020-09-25 05:00:00,345.17,345.17,341.19,341.36,727250.86 -2020-09-25 04:00:00,345.76,346.5,344.62,345.17,2099161.0 -2020-09-25 03:00:00,347.49,348.96,345.2,345.76,353142.06 -2020-09-25 02:00:00,346.99,348.17,346.65,347.49,985348.74 -2020-09-25 01:00:00,348.22,349.27,346.48,346.99,274831.5 -2020-09-25 00:00:00,349.5,351.25,347.19,348.22,4190133.04 -2020-09-24 23:00:00,351.89,352.43,348.81,349.5,741383.55 -2020-09-24 22:00:00,346.43,353.85,345.89,351.89,4026774.07 -2020-09-24 21:00:00,346.14,348.28,345.45,346.43,431527.41 -2020-09-24 20:00:00,346.5,348.12,346.13,346.14,442347.22 -2020-09-24 19:00:00,344.74,347.0,344.24,346.5,486183.1 -2020-09-24 18:00:00,346.59,349.04,344.74,344.74,679338.67 -2020-09-24 17:00:00,347.1,349.32,345.77,346.59,706200.91 -2020-09-24 16:00:00,345.65,350.0,343.83,347.1,6000673.27 -2020-09-24 15:00:00,338.59,346.42,337.65,345.65,5225897.46 -2020-09-24 14:00:00,337.4,340.08,336.5,338.59,1141179.27 -2020-09-24 13:00:00,335.92,338.2,333.72,337.4,3641599.42 -2020-09-24 12:00:00,338.76,340.11,335.42,335.92,2889690.77 -2020-09-24 11:00:00,333.59,341.48,333.32,338.76,3393976.56 -2020-09-24 10:00:00,329.31,335.74,328.55,333.59,1721962.82 -2020-09-24 09:00:00,327.24,330.55,326.16,329.31,2613619.02 -2020-09-24 08:00:00,328.71,329.81,327.04,327.24,4347868.4 -2020-09-24 07:00:00,324.59,329.64,324.59,328.71,953373.15 -2020-09-24 06:00:00,325.62,327.01,324.57,324.59,729074.02 -2020-09-24 05:00:00,324.86,326.19,324.59,325.62,517276.87 -2020-09-24 04:00:00,325.44,327.3,324.62,324.86,537518.38 -2020-09-24 03:00:00,324.56,326.63,324.49,325.44,258752.8 -2020-09-24 02:00:00,324.5,327.05,324.05,324.56,444908.47 -2020-09-24 01:00:00,323.61,325.69,322.81,324.5,681063.7 -2020-09-24 00:00:00,321.26,324.02,317.52,323.61,1531076.6 -2020-09-23 23:00:00,324.5,324.5,319.25,321.26,1128265.03 -2020-09-23 22:00:00,323.29,324.98,321.65,324.5,1637036.37 -2020-09-23 21:00:00,323.56,328.38,321.29,323.29,2605562.14 -2020-09-23 20:00:00,328.29,329.58,313.81,323.56,13352718.47 -2020-09-23 19:00:00,335.82,336.16,326.48,328.29,6487937.84 -2020-09-23 18:00:00,338.41,338.65,335.73,335.82,937270.84 -2020-09-23 17:00:00,340.62,341.75,337.67,338.41,1057480.03 -2020-09-23 16:00:00,339.5,340.74,339.01,340.62,211107.32 -2020-09-23 15:00:00,339.78,340.67,339.31,339.5,284776.78 -2020-09-23 14:00:00,342.15,342.39,339.45,339.78,860575.81 -2020-09-23 13:00:00,341.36,343.84,341.14,342.15,661846.42 -2020-09-23 12:00:00,339.64,342.8,338.66,341.36,1000998.32 -2020-09-23 11:00:00,339.85,341.33,339.2,339.64,676892.2 -2020-09-23 10:00:00,339.88,340.0,338.43,339.85,453815.06 -2020-09-23 09:00:00,337.18,339.99,336.75,339.88,289454.73 -2020-09-23 08:00:00,336.73,337.85,335.0,337.18,1097032.63 -2020-09-23 07:00:00,339.07,339.79,334.0,336.73,1503298.45 -2020-09-23 06:00:00,341.3,341.6,338.4,339.07,773216.2 -2020-09-23 05:00:00,340.69,342.5,339.43,341.3,334055.48 -2020-09-23 04:00:00,341.81,342.1,340.09,340.69,445415.5 -2020-09-23 03:00:00,344.29,344.29,341.77,341.81,608641.3 -2020-09-23 02:00:00,344.42,345.15,343.63,344.29,145206.32 -2020-09-23 01:00:00,343.77,344.42,343.15,344.42,72161.26 -2020-09-23 00:00:00,344.65,345.01,343.2,343.77,511713.79 -2020-09-22 23:00:00,343.78,344.65,343.15,344.65,203797.46 -2020-09-22 22:00:00,347.04,347.09,343.65,343.78,286823.17 -2020-09-22 21:00:00,345.45,347.38,341.45,347.04,1112168.21 -2020-09-22 20:00:00,344.03,346.12,343.69,345.45,1092736.2 -2020-09-22 19:00:00,343.8,344.41,342.87,344.03,245766.09 -2020-09-22 18:00:00,344.25,345.28,343.23,343.8,686062.4 -2020-09-22 17:00:00,341.38,344.54,341.38,344.25,704481.32 -2020-09-22 16:00:00,341.85,343.78,341.37,341.38,750432.57 -2020-09-22 15:00:00,340.45,343.3,339.49,341.85,714650.98 -2020-09-22 14:00:00,341.53,344.41,340.45,340.45,1560542.61 -2020-09-22 13:00:00,342.8,345.0,341.53,341.53,551094.98 -2020-09-22 12:00:00,340.34,343.41,337.65,342.8,894354.11 -2020-09-22 11:00:00,342.01,343.35,340.08,340.34,512340.12 -2020-09-22 10:00:00,341.07,342.93,340.05,342.01,408040.86 -2020-09-22 09:00:00,342.65,343.47,340.68,341.07,505737.42 -2020-09-22 08:00:00,336.96,342.7,336.9,342.65,631085.41 -2020-09-22 07:00:00,342.87,344.25,335.91,336.96,2247333.24 -2020-09-22 06:00:00,344.85,347.01,342.2,342.87,710119.99 -2020-09-22 05:00:00,344.47,345.91,344.15,344.85,396281.22 -2020-09-22 04:00:00,343.73,347.43,343.73,344.47,282642.98 -2020-09-22 03:00:00,345.19,345.92,343.04,343.73,898130.71 -2020-09-22 02:00:00,342.75,345.19,342.05,345.19,87544.09 -2020-09-22 01:00:00,343.58,344.06,340.85,342.75,444852.11 -2020-09-22 00:00:00,340.78,345.79,338.58,343.58,1880292.65 -2020-09-21 23:00:00,345.01,345.64,340.71,340.78,2016871.58 -2020-09-21 22:00:00,348.78,349.22,345.0,345.01,304765.62 -2020-09-21 21:00:00,346.95,350.49,346.77,348.78,801973.07 -2020-09-21 20:00:00,346.11,350.0,345.5,346.95,717353.22 -2020-09-21 19:00:00,343.24,346.97,343.24,346.11,572814.47 -2020-09-21 18:00:00,342.14,343.24,340.0,343.24,580904.77 -2020-09-21 17:00:00,340.01,344.58,339.48,342.14,1243826.87 -2020-09-21 16:00:00,341.46,343.99,337.24,340.01,1785693.11 -2020-09-21 15:00:00,338.72,342.43,337.55,341.46,2893219.96 -2020-09-21 14:00:00,346.79,347.39,332.1,338.72,7095962.24 -2020-09-21 13:00:00,346.05,350.55,345.25,346.79,2740475.68 -2020-09-21 12:00:00,352.91,353.03,340.91,346.05,3575510.93 -2020-09-21 11:00:00,357.16,358.46,349.65,352.91,4331618.56 -2020-09-21 10:00:00,359.93,361.18,354.84,357.16,4736784.21 -2020-09-21 09:00:00,369.26,369.28,358.12,359.93,9941967.51 -2020-09-21 08:00:00,370.88,371.55,367.5,369.26,6419721.17 -2020-09-21 07:00:00,374.32,374.82,370.45,370.88,717061.49 -2020-09-21 06:00:00,375.25,376.38,374.18,374.32,447196.98 -2020-09-21 05:00:00,374.79,375.71,374.2,375.25,489381.23 -2020-09-21 04:00:00,375.6,376.11,374.78,374.79,138851.58 -2020-09-21 03:00:00,374.35,375.65,373.73,375.6,167826.18 -2020-09-21 02:00:00,375.0,376.17,374.28,374.35,205779.93 -2020-09-21 01:00:00,375.43,377.06,374.51,375.0,701434.43 -2020-09-21 00:00:00,371.75,377.59,369.44,375.43,1393698.33 -2020-09-20 23:00:00,370.07,372.89,370.07,371.75,440206.76 -2020-09-20 22:00:00,370.8,371.67,367.0,370.07,779495.44 -2020-09-20 21:00:00,370.09,371.59,367.31,370.8,831771.13 -2020-09-20 20:00:00,372.13,372.37,368.78,370.09,838796.42 -2020-09-20 19:00:00,373.45,374.18,371.43,372.13,292343.41 -2020-09-20 18:00:00,373.8,374.22,371.65,373.45,997839.71 -2020-09-20 17:00:00,371.8,374.27,370.97,373.8,1034429.34 -2020-09-20 16:00:00,371.9,372.25,366.25,371.8,13114147.98 -2020-09-20 15:00:00,373.52,373.96,371.9,371.9,781000.39 -2020-09-20 14:00:00,374.63,374.66,373.28,373.52,251369.89 -2020-09-20 13:00:00,373.44,375.04,371.29,374.63,5407543.64 -2020-09-20 12:00:00,380.15,380.59,370.52,373.44,6357178.01 -2020-09-20 11:00:00,381.89,381.89,380.15,380.15,105937.65 -2020-09-20 10:00:00,381.29,381.9,380.01,381.89,115754.23 -2020-09-20 09:00:00,380.5,381.5,378.61,381.29,767256.36 -2020-09-20 08:00:00,381.66,382.64,380.36,380.5,180508.82 -2020-09-20 07:00:00,382.22,382.64,381.63,381.66,117410.98 -2020-09-20 06:00:00,381.69,382.22,380.85,382.22,262905.25 -2020-09-20 05:00:00,382.44,382.65,381.07,381.69,311073.16 -2020-09-20 04:00:00,382.1,382.94,381.32,382.44,88001.95 -2020-09-20 03:00:00,381.17,382.49,380.43,382.1,224096.84 -2020-09-20 02:00:00,381.38,382.25,380.44,381.17,317250.21 -2020-09-20 01:00:00,384.45,384.45,381.16,381.38,520631.07 -2020-09-20 00:00:00,386.16,386.34,383.94,384.45,247700.68 -2020-09-19 23:00:00,385.44,386.59,384.51,386.16,236130.73 -2020-09-19 22:00:00,385.84,385.94,383.89,385.44,237468.32 -2020-09-19 21:00:00,386.62,386.76,384.21,385.84,174936.49 -2020-09-19 20:00:00,385.76,386.8,384.86,386.62,216491.26 -2020-09-19 19:00:00,385.05,385.99,383.72,385.76,416554.29 -2020-09-19 18:00:00,386.38,386.61,382.1,385.05,669689.01 -2020-09-19 17:00:00,385.46,387.0,385.31,386.38,848962.64 -2020-09-19 16:00:00,385.13,387.27,384.49,385.46,263912.38 -2020-09-19 15:00:00,385.7,386.21,384.25,385.13,183620.39 -2020-09-19 14:00:00,386.46,386.56,385.25,385.7,263917.18 -2020-09-19 13:00:00,385.95,386.95,384.73,386.46,260624.32 -2020-09-19 12:00:00,387.73,389.3,384.31,385.95,1092241.66 -2020-09-19 11:00:00,382.45,388.19,382.45,387.73,1666445.7 -2020-09-19 10:00:00,380.91,382.45,380.13,382.45,356907.8 -2020-09-19 09:00:00,380.69,381.58,380.21,380.91,277485.73 -2020-09-19 08:00:00,378.65,380.73,378.01,380.69,297549.32 -2020-09-19 07:00:00,381.65,381.8,378.65,378.65,176874.05 -2020-09-19 06:00:00,380.48,381.84,379.7,381.65,113813.64 -2020-09-19 05:00:00,383.37,383.37,379.06,380.48,198167.91 -2020-09-19 04:00:00,383.83,383.84,382.04,383.37,57098.18 -2020-09-19 03:00:00,384.99,385.0,382.36,383.83,325574.52 -2020-09-19 02:00:00,382.84,384.99,382.81,384.99,312929.72 -2020-09-19 01:00:00,384.47,384.6,382.11,382.84,136600.67 -2020-09-19 00:00:00,384.99,385.99,383.38,384.47,443629.07 -2020-09-18 23:00:00,384.45,385.0,380.62,384.99,385769.03 -2020-09-18 22:00:00,382.96,385.0,382.72,384.45,486246.84 -2020-09-18 21:00:00,381.06,383.13,380.27,382.96,164968.4 -2020-09-18 20:00:00,379.56,382.6,378.93,381.06,274927.43 -2020-09-18 19:00:00,379.97,380.19,378.15,379.56,292213.54 -2020-09-18 18:00:00,377.21,380.0,376.04,379.97,721972.39 -2020-09-18 17:00:00,383.29,384.18,375.78,377.21,3885771.53 -2020-09-18 16:00:00,383.01,384.5,381.15,383.29,514919.8 -2020-09-18 15:00:00,386.23,386.23,380.74,383.01,1082706.66 -2020-09-18 14:00:00,384.04,386.55,383.66,386.23,369770.66 -2020-09-18 13:00:00,387.7,388.0,383.68,384.04,790548.96 -2020-09-18 12:00:00,386.24,387.94,385.66,387.7,515568.54 -2020-09-18 11:00:00,386.73,388.19,385.93,386.24,341374.05 -2020-09-18 10:00:00,389.51,389.8,386.73,386.73,696107.87 -2020-09-18 09:00:00,388.05,389.55,387.45,389.51,324142.83 -2020-09-18 08:00:00,386.7,388.05,385.35,388.05,777115.08 -2020-09-18 07:00:00,389.08,389.08,385.95,386.7,407740.01 -2020-09-18 06:00:00,386.24,389.34,385.02,389.08,610008.54 -2020-09-18 05:00:00,384.35,386.25,383.0,386.24,681667.66 -2020-09-18 04:00:00,388.5,388.5,383.2,384.35,750955.45 -2020-09-18 03:00:00,388.35,388.56,387.28,388.5,90405.81 -2020-09-18 02:00:00,387.41,388.77,387.06,388.35,560646.85 -2020-09-18 01:00:00,387.57,388.33,386.08,387.41,348252.03 -2020-09-18 00:00:00,390.1,393.0,386.71,387.57,1324462.05 -2020-09-17 23:00:00,387.9,390.99,387.9,390.1,1022666.69 -2020-09-17 22:00:00,393.21,393.49,387.51,387.9,1415934.34 -2020-09-17 21:00:00,392.73,394.4,392.44,393.21,904847.94 -2020-09-17 20:00:00,389.76,394.94,389.76,392.73,4212267.59 -2020-09-17 19:00:00,387.55,390.89,386.91,389.76,1255056.47 -2020-09-17 18:00:00,382.08,389.13,382.08,387.55,5451563.63 -2020-09-17 17:00:00,381.38,383.0,381.36,382.08,552258.89 -2020-09-17 16:00:00,381.2,381.92,379.5,381.38,623513.43 -2020-09-17 15:00:00,381.4,383.47,380.72,381.2,836446.13 -2020-09-17 14:00:00,380.91,382.65,378.14,381.4,1160072.79 -2020-09-17 13:00:00,378.84,381.25,377.0,380.91,1673347.41 -2020-09-17 12:00:00,384.16,384.88,378.29,378.84,776801.1 -2020-09-17 11:00:00,380.88,384.99,379.64,384.16,1384164.35 -2020-09-17 10:00:00,378.72,381.81,375.65,380.88,1279883.8 -2020-09-17 09:00:00,379.19,380.0,376.63,378.72,525208.82 -2020-09-17 08:00:00,380.63,382.0,379.0,379.19,613302.08 -2020-09-17 07:00:00,379.65,383.0,379.54,380.63,832425.55 -2020-09-17 06:00:00,380.05,381.39,378.29,379.65,540009.07 -2020-09-17 05:00:00,379.11,381.99,378.45,380.05,327009.46 -2020-09-17 04:00:00,377.63,380.18,377.0,379.11,353591.38 -2020-09-17 03:00:00,380.85,382.29,377.07,377.63,863506.73 -2020-09-17 02:00:00,380.44,383.42,377.12,380.85,1385958.65 -2020-09-17 01:00:00,379.51,385.85,379.39,380.44,2839704.4 -2020-09-17 00:00:00,365.69,382.25,363.94,379.51,4652579.16 -2020-09-16 23:00:00,369.12,369.76,365.01,365.69,312613.25 -2020-09-16 22:00:00,367.79,369.23,365.65,369.12,487935.57 -2020-09-16 21:00:00,366.53,367.82,365.25,367.79,283785.93 -2020-09-16 20:00:00,365.65,367.88,364.62,366.53,459421.93 -2020-09-16 19:00:00,367.08,367.97,365.57,365.65,541653.98 -2020-09-16 18:00:00,370.1,371.0,365.62,367.08,1439783.26 -2020-09-16 17:00:00,370.71,371.15,368.3,370.1,465789.08 -2020-09-16 16:00:00,371.23,374.4,369.91,370.71,1915278.15 -2020-09-16 15:00:00,367.03,371.89,366.73,371.23,818849.87 -2020-09-16 14:00:00,368.51,369.44,365.34,367.03,770340.48 -2020-09-16 13:00:00,367.79,371.31,366.5,368.51,1225924.57 -2020-09-16 12:00:00,365.3,368.51,363.81,367.79,1260255.13 -2020-09-16 11:00:00,362.17,365.64,362.17,365.3,302347.75 -2020-09-16 10:00:00,364.71,365.61,361.51,362.17,481851.13 -2020-09-16 09:00:00,364.59,365.41,363.65,364.71,301999.1 -2020-09-16 08:00:00,366.4,367.04,364.07,364.59,356574.85 -2020-09-16 07:00:00,365.08,367.24,363.21,366.4,755463.43 -2020-09-16 06:00:00,362.64,365.79,361.39,365.08,512158.88 -2020-09-16 05:00:00,362.17,363.92,361.78,362.64,529618.48 -2020-09-16 04:00:00,360.23,363.0,359.12,362.17,550291.38 -2020-09-16 03:00:00,359.5,360.25,357.23,360.23,464687.96 -2020-09-16 02:00:00,360.84,360.84,357.28,359.5,669351.67 -2020-09-16 01:00:00,357.91,361.13,356.46,360.84,1035700.14 -2020-09-16 00:00:00,364.46,364.97,355.8,357.91,4022043.56 -2020-09-15 23:00:00,365.61,365.61,363.5,364.46,420203.09 -2020-09-15 22:00:00,368.36,368.37,364.7,365.61,471651.67 -2020-09-15 21:00:00,365.75,368.62,364.35,368.36,560363.42 -2020-09-15 20:00:00,364.91,367.63,363.79,365.75,577264.1 -2020-09-15 19:00:00,364.64,365.44,362.76,364.91,780219.16 -2020-09-15 18:00:00,368.69,369.53,364.28,364.64,560571.84 -2020-09-15 17:00:00,368.47,369.85,366.93,368.69,428605.12 -2020-09-15 16:00:00,366.66,368.48,363.41,368.47,1133596.39 -2020-09-15 15:00:00,364.74,367.84,363.9,366.66,1134549.49 -2020-09-15 14:00:00,369.7,372.0,363.12,364.74,3010496.36 -2020-09-15 13:00:00,377.68,378.0,369.7,369.7,1557902.7 -2020-09-15 12:00:00,377.56,379.41,376.18,377.68,605608.92 -2020-09-15 11:00:00,379.01,379.7,376.92,377.56,721275.16 -2020-09-15 10:00:00,372.39,379.99,370.94,379.01,893201.49 -2020-09-15 09:00:00,370.47,373.2,368.34,372.39,533271.38 -2020-09-15 08:00:00,375.84,377.32,369.77,370.47,1028040.64 -2020-09-15 07:00:00,376.03,377.35,374.06,375.84,359598.98 -2020-09-15 06:00:00,375.32,376.11,373.23,376.03,281269.84 -2020-09-15 05:00:00,375.65,376.81,374.48,375.32,214063.96 -2020-09-15 04:00:00,376.29,377.5,374.02,375.65,475902.02 -2020-09-15 03:00:00,378.45,379.81,376.13,376.29,263975.71 -2020-09-15 02:00:00,376.19,382.96,375.0,378.45,815997.44 -2020-09-15 01:00:00,377.58,377.65,374.78,376.19,220592.21 -2020-09-15 00:00:00,377.43,379.85,375.25,377.58,609644.37 -2020-09-14 23:00:00,372.4,378.4,371.83,377.43,435301.89 -2020-09-14 22:00:00,378.99,379.84,371.52,372.4,890094.94 -2020-09-14 21:00:00,376.82,379.63,375.7,378.99,762714.86 -2020-09-14 20:00:00,375.42,378.62,374.61,376.82,703865.08 -2020-09-14 19:00:00,376.4,377.62,373.48,375.42,821848.55 -2020-09-14 18:00:00,378.45,378.84,373.2,376.4,906057.6 -2020-09-14 17:00:00,381.45,382.19,376.13,378.45,2147176.35 -2020-09-14 16:00:00,384.07,385.0,376.9,381.45,4152445.68 -2020-09-14 15:00:00,374.53,385.0,374.33,384.07,3797029.81 -2020-09-14 14:00:00,375.64,377.94,373.75,374.53,899604.73 -2020-09-14 13:00:00,370.12,376.94,370.12,375.64,2727286.46 -2020-09-14 12:00:00,369.55,371.1,367.67,370.12,617246.75 -2020-09-14 11:00:00,367.7,369.84,366.69,369.55,838881.61 -2020-09-14 10:00:00,365.91,368.25,365.91,367.7,342385.11 -2020-09-14 09:00:00,364.5,365.91,361.96,365.91,918756.76 -2020-09-14 08:00:00,370.1,370.97,363.63,364.5,1344738.95 -2020-09-14 07:00:00,367.95,370.63,367.0,370.1,451658.56 -2020-09-14 06:00:00,365.45,370.6,365.45,367.95,1351020.84 -2020-09-14 05:00:00,364.77,366.62,363.32,365.45,212147.73 -2020-09-14 04:00:00,365.67,365.79,362.58,364.77,171607.33 -2020-09-14 03:00:00,366.87,367.8,365.19,365.67,780272.36 -2020-09-14 02:00:00,364.05,367.85,364.05,366.87,1031422.55 -2020-09-14 01:00:00,358.68,364.06,358.25,364.05,430507.69 -2020-09-14 00:00:00,366.25,366.58,356.28,358.68,766992.79 -2020-09-13 23:00:00,365.34,366.97,364.11,366.25,772062.11 -2020-09-13 22:00:00,363.24,366.25,362.65,365.34,474090.68 -2020-09-13 21:00:00,363.3,365.58,361.43,363.24,889619.35 -2020-09-13 20:00:00,363.38,363.97,360.25,363.3,1382650.78 -2020-09-13 19:00:00,359.33,363.99,358.45,363.38,853717.86 -2020-09-13 18:00:00,360.14,360.17,358.12,359.33,659086.14 -2020-09-13 17:00:00,357.48,360.47,354.01,360.14,2012596.31 -2020-09-13 16:00:00,361.24,361.24,355.0,357.48,4627962.37 -2020-09-13 15:00:00,368.58,368.58,360.51,361.24,1337564.68 -2020-09-13 14:00:00,369.05,369.87,365.92,368.58,769722.11 -2020-09-13 13:00:00,367.3,369.47,363.15,369.05,2616700.97 -2020-09-13 12:00:00,372.45,373.28,367.3,367.3,2340515.01 -2020-09-13 11:00:00,378.68,380.2,371.62,372.45,2924948.01 -2020-09-13 10:00:00,383.41,383.41,377.0,378.68,1332606.75 -2020-09-13 09:00:00,387.15,388.16,382.18,383.41,677310.3 -2020-09-13 08:00:00,388.4,389.45,384.75,387.15,756570.22 -2020-09-13 07:00:00,387.03,388.89,387.01,388.4,158800.06 -2020-09-13 06:00:00,388.33,389.24,387.0,387.03,190360.64 -2020-09-13 05:00:00,387.05,389.19,386.33,388.33,1109842.99 -2020-09-13 04:00:00,389.5,391.23,386.57,387.05,1915616.02 -2020-09-13 03:00:00,386.0,389.5,385.39,389.5,769747.53 -2020-09-13 02:00:00,384.66,386.62,383.83,386.0,95110.34 -2020-09-13 01:00:00,384.87,385.93,383.37,384.66,247611.26 -2020-09-13 00:00:00,388.1,388.76,383.9,384.87,364365.56 -2020-09-12 23:00:00,385.24,388.99,384.09,388.1,3014850.65 -2020-09-12 22:00:00,384.59,385.85,382.35,385.24,1214747.49 -2020-09-12 21:00:00,383.46,385.84,383.29,384.59,1348152.26 -2020-09-12 20:00:00,385.31,387.35,383.43,383.46,2108189.48 -2020-09-12 19:00:00,383.76,385.67,382.63,385.31,1312212.12 -2020-09-12 18:00:00,374.74,385.25,374.74,383.76,4716889.18 -2020-09-12 17:00:00,373.57,374.8,372.45,374.74,355457.2 -2020-09-12 16:00:00,373.72,374.37,372.61,373.57,373750.52 -2020-09-12 15:00:00,372.77,375.22,371.85,373.72,1834562.67 -2020-09-12 14:00:00,368.25,373.0,367.53,372.77,530197.71 -2020-09-12 13:00:00,369.01,369.74,366.62,368.25,398302.55 -2020-09-12 12:00:00,371.15,371.47,368.24,369.01,432891.37 -2020-09-12 11:00:00,369.17,372.0,368.29,371.15,492029.38 -2020-09-12 10:00:00,370.27,371.03,369.0,369.17,415845.93 -2020-09-12 09:00:00,368.06,370.48,367.48,370.27,301392.67 -2020-09-12 08:00:00,368.9,368.91,366.85,368.06,310642.95 -2020-09-12 07:00:00,367.11,369.44,365.15,368.9,674530.11 -2020-09-12 06:00:00,371.6,371.6,366.11,367.11,620515.74 -2020-09-12 05:00:00,371.29,372.48,370.93,371.6,147180.8 -2020-09-12 04:00:00,369.66,371.42,369.07,371.29,85968.4 -2020-09-12 03:00:00,370.02,370.65,368.96,369.66,348850.98 -2020-09-12 02:00:00,373.45,373.45,368.2,370.02,531272.37 -2020-09-12 01:00:00,371.73,374.18,371.73,373.45,395068.38 -2020-09-12 00:00:00,374.19,374.77,370.15,371.73,678756.76 -2020-09-11 23:00:00,373.94,375.27,372.87,374.19,1166400.1 -2020-09-11 22:00:00,370.25,375.94,370.25,373.94,2679388.0 -2020-09-11 21:00:00,368.93,370.82,368.93,370.25,1033207.08 -2020-09-11 20:00:00,369.42,370.79,368.57,368.93,292688.65 -2020-09-11 19:00:00,368.55,370.07,366.84,369.42,199620.79 -2020-09-11 18:00:00,367.3,368.95,366.85,368.55,252919.64 -2020-09-11 17:00:00,367.8,368.4,365.53,367.3,725564.07 -2020-09-11 16:00:00,370.28,373.6,367.24,367.8,2076837.22 -2020-09-11 15:00:00,367.06,371.4,367.03,370.28,4414386.81 -2020-09-11 14:00:00,365.39,368.11,363.93,367.06,749517.09 -2020-09-11 13:00:00,365.39,368.57,364.38,365.39,995151.98 -2020-09-11 12:00:00,362.88,366.35,362.09,365.39,2060384.61 -2020-09-11 11:00:00,365.34,367.8,361.88,362.88,1795124.95 -2020-09-11 10:00:00,368.24,368.53,364.0,365.34,1169076.12 -2020-09-11 09:00:00,365.56,368.9,365.47,368.24,1690055.82 -2020-09-11 08:00:00,362.36,369.03,362.26,365.56,1708310.99 -2020-09-11 07:00:00,362.68,364.54,361.59,362.36,813599.85 -2020-09-11 06:00:00,362.37,364.0,360.49,362.68,426347.69 -2020-09-11 05:00:00,357.36,363.29,356.87,362.37,449490.72 -2020-09-11 04:00:00,357.22,360.74,356.11,357.36,791643.79 -2020-09-11 03:00:00,363.42,364.3,357.15,357.22,1144348.45 -2020-09-11 02:00:00,365.69,366.77,363.15,363.42,408506.25 -2020-09-11 01:00:00,369.77,370.25,365.35,365.69,495740.24 -2020-09-11 00:00:00,368.39,372.51,368.38,369.77,637949.84 -2020-09-10 23:00:00,369.39,369.57,366.95,368.39,338718.61 -2020-09-10 22:00:00,367.82,369.65,366.48,369.39,537316.32 -2020-09-10 21:00:00,365.96,367.85,363.92,367.82,457846.4 -2020-09-10 20:00:00,363.75,368.0,363.11,365.96,733852.71 -2020-09-10 19:00:00,364.23,365.8,362.09,363.75,1591278.13 -2020-09-10 18:00:00,367.96,369.9,362.19,364.23,1598376.83 -2020-09-10 17:00:00,366.84,370.17,366.27,367.96,1243249.82 -2020-09-10 16:00:00,371.65,373.44,365.88,366.84,2192554.45 -2020-09-10 15:00:00,368.0,372.46,366.98,371.65,2409271.55 -2020-09-10 14:00:00,377.15,378.34,368.0,368.0,1774417.43 -2020-09-10 13:00:00,373.45,377.75,370.83,377.15,2971042.52 -2020-09-10 12:00:00,366.4,374.4,366.1,373.45,3312787.35 -2020-09-10 11:00:00,364.89,368.1,363.74,366.4,1078768.8 -2020-09-10 10:00:00,365.36,369.23,363.8,364.89,981450.14 -2020-09-10 09:00:00,364.97,366.85,362.33,365.36,735912.86 -2020-09-10 08:00:00,364.64,367.33,362.29,364.97,748658.16 -2020-09-10 07:00:00,368.57,369.59,362.63,364.64,1767916.81 -2020-09-10 06:00:00,371.44,373.96,368.22,368.57,1136679.71 -2020-09-10 05:00:00,373.73,374.4,371.17,371.44,391163.71 -2020-09-10 04:00:00,371.31,375.83,368.93,373.73,3018724.71 -2020-09-10 03:00:00,368.0,371.33,367.26,371.31,1256512.51 -2020-09-10 02:00:00,368.0,372.43,366.65,368.0,2016474.7 -2020-09-10 01:00:00,356.82,370.22,355.33,368.0,2678001.26 -2020-09-10 00:00:00,351.4,359.43,351.0,356.82,782883.68 -2020-09-09 23:00:00,357.01,357.64,350.91,351.4,1360176.8 -2020-09-09 22:00:00,354.34,357.25,353.6,357.01,347996.73 -2020-09-09 21:00:00,354.06,356.67,352.23,354.34,727184.85 -2020-09-09 20:00:00,356.8,357.69,353.82,354.06,1259844.15 -2020-09-09 19:00:00,358.89,359.72,356.18,356.8,860083.18 -2020-09-09 18:00:00,352.55,359.42,351.76,358.89,1802877.87 -2020-09-09 17:00:00,352.59,352.65,350.3,352.55,736858.47 -2020-09-09 16:00:00,353.26,355.0,349.5,352.59,655504.61 -2020-09-09 15:00:00,351.91,355.65,351.91,353.26,1393769.7 -2020-09-09 14:00:00,348.15,352.64,346.83,351.91,1042209.51 -2020-09-09 13:00:00,347.4,352.41,347.4,348.15,1423787.7 -2020-09-09 12:00:00,348.18,351.03,345.68,347.4,966649.49 -2020-09-09 11:00:00,346.29,350.7,346.29,348.18,1495232.81 -2020-09-09 10:00:00,347.26,348.23,344.58,346.29,374324.34 -2020-09-09 09:00:00,341.77,348.32,341.01,347.26,1606218.11 -2020-09-09 08:00:00,342.7,344.25,340.65,341.77,1290552.03 -2020-09-09 07:00:00,337.64,343.36,337.64,342.7,978149.55 -2020-09-09 06:00:00,337.66,338.89,335.27,337.64,738251.38 -2020-09-09 05:00:00,335.96,339.34,335.96,337.66,638794.82 -2020-09-09 04:00:00,334.8,338.08,333.25,335.96,771612.71 -2020-09-09 03:00:00,333.62,335.45,331.55,334.8,461246.26 -2020-09-09 02:00:00,340.41,341.05,333.28,333.62,309111.19 -2020-09-09 01:00:00,339.55,340.56,337.65,340.41,342564.31 -2020-09-09 00:00:00,338.0,342.33,336.21,339.55,1166966.43 -2020-09-08 23:00:00,337.24,339.45,335.99,338.0,1741644.71 -2020-09-08 22:00:00,338.92,343.88,326.0,337.24,7593284.07 -2020-09-08 21:00:00,336.62,340.0,334.36,338.92,431315.73 -2020-09-08 20:00:00,335.07,339.84,335.07,336.62,525591.11 -2020-09-08 19:00:00,335.14,338.61,333.07,335.07,763322.88 -2020-09-08 18:00:00,345.59,345.9,333.32,335.14,2719818.34 -2020-09-08 17:00:00,344.67,347.55,342.26,345.59,462380.53 -2020-09-08 16:00:00,341.87,345.16,341.62,344.67,853542.83 -2020-09-08 15:00:00,342.67,344.98,340.24,341.87,613441.26 -2020-09-08 14:00:00,335.52,345.69,335.11,342.67,3522302.08 -2020-09-08 13:00:00,337.71,339.23,332.65,335.52,2085429.75 -2020-09-08 12:00:00,334.69,339.88,332.89,337.71,1686664.12 -2020-09-08 11:00:00,339.0,340.71,332.0,334.69,2348501.28 -2020-09-08 10:00:00,337.22,340.43,334.16,339.0,2034932.61 -2020-09-08 09:00:00,344.95,345.97,337.2,337.22,958453.19 -2020-09-08 08:00:00,347.54,351.45,342.85,344.95,1249451.4 -2020-09-08 07:00:00,350.33,350.8,346.44,347.54,417230.04 -2020-09-08 06:00:00,345.2,350.9,345.11,350.33,655973.15 -2020-09-08 05:00:00,346.88,347.46,344.57,345.2,404720.54 -2020-09-08 04:00:00,349.31,350.95,345.05,346.88,378391.57 -2020-09-08 03:00:00,351.99,354.39,349.1,349.31,499724.8 -2020-09-08 02:00:00,348.22,352.56,348.22,351.99,317356.58 -2020-09-08 01:00:00,348.95,352.59,348.09,348.22,478008.0 -2020-09-08 00:00:00,354.34,357.52,348.66,348.95,1380241.1 -2020-09-07 23:00:00,353.31,355.68,351.75,354.34,664168.47 -2020-09-07 22:00:00,345.76,356.46,345.76,353.31,1529625.82 -2020-09-07 21:00:00,346.02,349.45,344.49,345.76,414503.5 -2020-09-07 20:00:00,346.76,346.99,343.0,346.02,538465.61 -2020-09-07 19:00:00,347.78,350.88,345.63,346.76,607036.38 -2020-09-07 18:00:00,347.3,349.61,345.63,347.78,748119.54 -2020-09-07 17:00:00,349.34,349.92,346.66,347.3,771745.97 -2020-09-07 16:00:00,347.15,353.73,345.5,349.34,2198518.74 -2020-09-07 15:00:00,335.25,348.46,333.25,347.15,2827719.87 -2020-09-07 14:00:00,338.47,340.43,333.42,335.25,1758886.77 -2020-09-07 13:00:00,328.83,342.25,325.67,338.47,3490353.89 -2020-09-07 12:00:00,336.81,338.86,324.23,328.83,6335319.31 -2020-09-07 11:00:00,339.99,344.75,333.33,336.81,4047367.01 -2020-09-07 10:00:00,344.65,346.23,339.62,339.99,2156384.71 -2020-09-07 09:00:00,346.17,348.89,343.75,344.65,746200.14 -2020-09-07 08:00:00,344.42,350.38,343.33,346.17,873224.17 -2020-09-07 07:00:00,341.15,347.79,338.56,344.42,1151906.74 -2020-09-07 06:00:00,342.19,344.36,339.58,341.15,1359365.62 -2020-09-07 05:00:00,346.86,347.75,340.62,342.19,1232692.69 -2020-09-07 04:00:00,348.75,352.01,346.02,346.86,945782.49 -2020-09-07 03:00:00,349.67,350.81,344.71,348.75,1329344.74 -2020-09-07 02:00:00,357.36,357.43,349.0,349.67,1062289.08 -2020-09-07 01:00:00,357.15,357.36,354.01,357.36,573813.0 -2020-09-07 00:00:00,353.28,359.25,352.69,357.15,669575.81 -2020-09-06 23:00:00,352.21,356.8,351.06,353.28,1237811.8 -2020-09-06 22:00:00,358.01,358.71,348.58,352.21,2392931.58 -2020-09-06 21:00:00,352.56,360.99,352.41,358.01,1519047.55 -2020-09-06 20:00:00,354.45,356.5,351.64,352.56,706396.29 -2020-09-06 19:00:00,351.67,355.94,350.26,354.45,629682.5 -2020-09-06 18:00:00,350.09,353.92,346.42,351.67,1127295.67 -2020-09-06 17:00:00,355.28,355.41,348.81,350.09,1043108.38 -2020-09-06 16:00:00,345.23,356.29,341.67,355.28,3731391.32 -2020-09-06 15:00:00,347.82,348.57,338.0,345.23,2685820.86 -2020-09-06 14:00:00,349.65,353.91,343.84,347.82,1817605.16 -2020-09-06 13:00:00,353.91,353.92,347.2,349.65,1605847.34 -2020-09-06 12:00:00,355.39,359.44,352.45,353.91,2301626.93 -2020-09-06 11:00:00,350.65,356.44,347.15,355.39,2286986.59 -2020-09-06 10:00:00,346.07,351.6,342.1,350.65,1661809.48 -2020-09-06 09:00:00,349.87,354.96,343.04,346.07,2836295.74 -2020-09-06 08:00:00,341.06,352.36,338.52,349.87,4296932.17 -2020-09-06 07:00:00,331.98,342.88,328.43,341.06,2115419.11 -2020-09-06 06:00:00,326.29,333.33,320.9,331.98,1958696.66 -2020-09-06 05:00:00,321.78,327.55,317.2,326.29,2471421.47 -2020-09-06 04:00:00,329.01,332.8,321.1,321.78,1965376.61 -2020-09-06 03:00:00,332.33,334.3,327.27,329.01,1763316.52 -2020-09-06 02:00:00,331.03,334.15,323.45,332.33,2452637.36 -2020-09-06 01:00:00,340.79,341.38,330.23,331.03,1416265.88 -2020-09-06 00:00:00,336.02,343.99,331.32,340.79,2150055.33 -2020-09-05 23:00:00,321.52,338.45,317.99,336.02,2807966.8 -2020-09-05 22:00:00,331.37,337.4,321.21,321.52,3491067.52 -2020-09-05 21:00:00,333.65,335.0,327.39,331.37,3575425.89 -2020-09-05 20:00:00,324.21,335.95,317.47,333.65,6234809.9 -2020-09-05 19:00:00,327.3,336.0,312.83,324.21,15410187.43 -2020-09-05 18:00:00,341.64,346.43,310.38,327.3,22363823.33 -2020-09-05 17:00:00,353.51,355.68,336.43,341.64,3955545.0 -2020-09-05 16:00:00,358.51,360.95,340.0,353.51,4277810.33 -2020-09-05 15:00:00,358.42,361.6,355.24,358.51,1497550.99 -2020-09-05 14:00:00,357.5,361.3,353.18,358.42,3506766.33 -2020-09-05 13:00:00,337.58,357.52,337.0,357.5,5940670.68 -2020-09-05 12:00:00,357.75,362.0,336.13,337.58,11832897.88 -2020-09-05 11:00:00,363.77,366.79,349.0,357.75,9107021.8 -2020-09-05 10:00:00,368.25,372.45,363.66,363.77,4360362.71 -2020-09-05 09:00:00,374.04,376.93,367.22,368.25,5110237.15 -2020-09-05 08:00:00,381.43,381.65,373.66,374.04,2168902.81 -2020-09-05 07:00:00,387.08,387.08,379.51,381.43,1121959.85 -2020-09-05 06:00:00,383.0,389.51,382.13,387.08,760588.77 -2020-09-05 05:00:00,386.24,387.0,382.03,383.0,746114.03 -2020-09-05 04:00:00,388.36,390.78,386.18,386.24,467685.19 -2020-09-05 03:00:00,389.36,391.6,387.57,388.36,483499.9 -2020-09-05 02:00:00,392.17,393.46,388.48,389.36,359606.95 -2020-09-05 01:00:00,390.49,393.86,386.96,392.17,681166.44 -2020-09-05 00:00:00,386.35,395.61,385.53,390.49,1346620.5 -2020-09-04 23:00:00,388.42,389.08,385.35,386.35,411105.07 -2020-09-04 22:00:00,389.25,393.83,387.46,388.42,1007424.33 -2020-09-04 21:00:00,391.94,393.3,388.62,389.25,577083.01 -2020-09-04 20:00:00,392.83,393.49,388.31,391.94,1021331.23 -2020-09-04 19:00:00,388.28,393.13,385.92,392.83,1426428.24 -2020-09-04 18:00:00,384.5,388.28,379.23,388.28,935596.44 -2020-09-04 17:00:00,386.14,386.36,380.27,384.5,1507411.71 -2020-09-04 16:00:00,385.17,388.64,377.34,386.14,3243074.5 -2020-09-04 15:00:00,383.39,386.22,372.75,385.17,3994580.83 -2020-09-04 14:00:00,391.84,393.49,355.5,383.39,22100910.92 -2020-09-04 13:00:00,394.58,399.28,391.83,391.84,1603610.5 -2020-09-04 12:00:00,395.38,397.62,391.37,394.58,1671707.38 -2020-09-04 11:00:00,395.41,396.55,391.27,395.38,1144061.19 -2020-09-04 10:00:00,400.8,400.8,395.41,395.41,3790075.51 -2020-09-04 09:00:00,396.11,400.8,393.31,400.8,1453180.56 -2020-09-04 08:00:00,386.69,398.0,386.52,396.11,2584556.8 -2020-09-04 07:00:00,383.31,387.9,375.31,386.69,3438549.78 -2020-09-04 06:00:00,388.88,389.25,382.72,383.31,773365.73 -2020-09-04 05:00:00,387.46,389.36,384.78,388.88,514029.51 -2020-09-04 04:00:00,383.63,388.9,383.41,387.46,643722.64 -2020-09-04 03:00:00,386.95,388.92,383.28,383.63,423859.91 -2020-09-04 02:00:00,387.8,388.73,380.89,386.95,1313408.28 -2020-09-04 01:00:00,389.12,390.5,385.46,387.8,877515.73 -2020-09-04 00:00:00,382.0,391.0,374.06,389.12,7697396.1 -2020-09-03 23:00:00,397.13,397.13,371.57,382.0,19691927.6 -2020-09-03 22:00:00,402.66,403.89,395.2,397.13,4290141.94 -2020-09-03 21:00:00,406.41,407.57,398.98,402.66,1263158.21 -2020-09-03 20:00:00,402.22,407.9,401.7,406.41,1872302.9 -2020-09-03 19:00:00,399.13,405.46,396.47,402.22,2588458.74 -2020-09-03 18:00:00,400.89,403.58,394.67,399.13,1487900.58 -2020-09-03 17:00:00,392.22,406.24,392.22,400.89,2966210.6 -2020-09-03 16:00:00,403.0,407.53,392.0,392.22,5249653.38 -2020-09-03 15:00:00,413.23,413.31,392.0,403.0,31706718.3 -2020-09-03 14:00:00,419.0,419.0,410.09,413.23,1470968.59 -2020-09-03 13:00:00,413.39,419.0,408.44,419.0,2629387.32 -2020-09-03 12:00:00,424.29,426.12,401.08,413.39,23456488.17 -2020-09-03 11:00:00,425.49,429.62,421.84,424.29,2551496.21 -2020-09-03 10:00:00,431.5,432.79,423.0,425.49,4400679.26 -2020-09-03 09:00:00,437.4,438.0,431.5,431.5,1031944.52 -2020-09-03 08:00:00,437.48,439.0,432.47,437.4,3584282.18 -2020-09-03 07:00:00,428.17,438.12,423.72,437.48,5490302.73 -2020-09-03 06:00:00,432.65,435.18,426.9,428.17,2588873.61 -2020-09-03 05:00:00,435.18,437.13,430.49,432.65,3445840.11 -2020-09-03 04:00:00,443.13,445.87,433.74,435.18,2050035.59 -2020-09-03 03:00:00,448.02,448.96,440.95,443.13,1026716.62 -2020-09-03 02:00:00,448.6,450.7,446.22,448.02,1512058.13 -2020-09-03 01:00:00,444.62,448.68,442.17,448.6,500800.7 -2020-09-03 00:00:00,439.9,446.23,438.27,444.62,595003.72 -2020-09-02 23:00:00,443.02,443.43,439.08,439.9,1082799.1 -2020-09-02 22:00:00,438.5,445.21,436.99,443.02,2622602.23 -2020-09-02 21:00:00,436.61,438.81,435.67,438.5,505771.75 -2020-09-02 20:00:00,436.57,437.74,432.01,436.61,771598.02 -2020-09-02 19:00:00,437.37,438.5,433.47,436.57,934649.63 -2020-09-02 18:00:00,432.35,437.37,429.63,437.37,1941081.92 -2020-09-02 17:00:00,428.55,434.55,427.4,432.35,2168173.64 -2020-09-02 16:00:00,433.72,437.4,421.65,428.55,5419692.02 -2020-09-02 15:00:00,432.28,438.88,430.62,433.72,4756880.09 -2020-09-02 14:00:00,442.57,443.58,427.59,432.28,5264964.27 -2020-09-02 13:00:00,445.0,448.51,440.65,442.57,3183416.88 -2020-09-02 12:00:00,442.29,448.3,438.78,445.0,4570913.69 -2020-09-02 11:00:00,459.66,459.66,417.9,442.29,40915461.38 -2020-09-02 10:00:00,472.1,472.27,456.6,459.66,7994882.26 -2020-09-02 09:00:00,469.71,472.95,469.05,472.1,603073.62 -2020-09-02 08:00:00,468.02,470.94,463.45,469.71,1732789.15 -2020-09-02 07:00:00,474.56,474.88,467.3,468.02,1051519.52 -2020-09-02 06:00:00,477.62,477.65,471.78,474.56,796037.57 -2020-09-02 05:00:00,476.94,482.03,476.6,477.62,975551.16 -2020-09-02 04:00:00,470.87,479.52,470.37,476.94,913087.09 -2020-09-02 03:00:00,470.88,472.9,469.75,470.87,548379.92 -2020-09-02 02:00:00,472.23,474.39,469.0,470.88,509973.01 -2020-09-02 01:00:00,469.75,474.92,466.36,472.23,786434.31 -2020-09-02 00:00:00,476.19,479.63,467.5,469.75,2542213.01 -2020-09-01 23:00:00,482.0,485.3,472.64,476.19,2334785.68 -2020-09-01 22:00:00,483.8,488.85,480.16,482.0,4680047.84 -2020-09-01 21:00:00,482.79,486.0,481.3,483.8,2065119.99 -2020-09-01 20:00:00,476.64,483.45,476.64,482.79,1153812.44 -2020-09-01 19:00:00,478.37,480.14,475.5,476.64,403797.01 -2020-09-01 18:00:00,475.38,480.09,475.06,478.37,1270628.25 -2020-09-01 17:00:00,478.99,480.52,474.29,475.38,4611706.01 -2020-09-01 16:00:00,482.56,483.82,475.35,478.99,3273057.96 -2020-09-01 15:00:00,473.53,486.0,473.18,482.56,15231159.07 -2020-09-01 14:00:00,469.21,473.53,461.43,473.53,3240428.13 -2020-09-01 13:00:00,470.66,472.0,468.22,469.21,682490.81 -2020-09-01 12:00:00,469.45,472.77,467.08,470.66,1650519.23 -2020-09-01 11:00:00,471.73,472.35,466.74,469.45,2052400.14 -2020-09-01 10:00:00,471.3,473.53,468.01,471.73,4984002.86 -2020-09-01 09:00:00,462.25,472.67,459.99,471.3,6540723.55 -2020-09-01 08:00:00,464.25,465.04,458.42,462.25,1252490.08 -2020-09-01 07:00:00,463.86,466.38,458.86,464.25,5022586.78 -2020-09-01 06:00:00,455.92,466.68,455.23,463.86,18628267.12 -2020-09-01 05:00:00,446.3,455.92,443.93,455.92,6694486.89 -2020-09-01 04:00:00,444.36,448.62,443.15,446.3,3570555.64 -2020-09-01 03:00:00,437.84,445.0,437.11,444.36,2697219.78 -2020-09-01 02:00:00,437.15,438.0,435.73,437.84,512420.41 -2020-09-01 01:00:00,434.02,437.44,433.79,437.15,481289.95 -2020-09-01 00:00:00,434.61,435.83,430.2,434.02,819856.3 -2020-08-31 23:00:00,436.13,438.5,434.48,434.61,733148.68 -2020-08-31 22:00:00,431.43,438.22,430.46,436.13,566536.98 -2020-08-31 21:00:00,432.93,435.42,431.29,431.43,319355.23 -2020-08-31 20:00:00,437.38,439.0,429.74,432.93,3301114.96 -2020-08-31 19:00:00,437.61,439.0,435.87,437.38,731405.93 -2020-08-31 18:00:00,435.07,439.22,434.96,437.61,549333.0 -2020-08-31 17:00:00,433.6,435.31,432.31,435.07,430656.95 -2020-08-31 16:00:00,435.0,436.76,433.57,433.6,687481.43 -2020-08-31 15:00:00,435.98,436.3,432.66,435.0,568201.05 -2020-08-31 14:00:00,434.99,436.19,432.15,435.98,1254815.93 -2020-08-31 13:00:00,437.28,440.16,434.08,434.99,3155148.76 -2020-08-31 12:00:00,433.44,439.25,431.87,437.28,3164246.46 -2020-08-31 11:00:00,427.66,436.0,426.94,433.44,4483190.41 -2020-08-31 10:00:00,422.73,428.63,422.18,427.66,933351.77 -2020-08-31 09:00:00,420.93,424.51,420.1,422.73,651931.98 -2020-08-31 08:00:00,421.69,422.18,418.44,420.93,1103854.24 -2020-08-31 07:00:00,425.05,425.05,419.2,421.69,534496.05 -2020-08-31 06:00:00,423.37,425.05,420.19,425.05,488213.71 -2020-08-31 05:00:00,425.34,426.54,423.37,423.37,321148.4 -2020-08-31 04:00:00,425.97,428.76,424.73,425.34,761924.1 -2020-08-31 03:00:00,426.47,427.35,425.22,425.97,184975.62 -2020-08-31 02:00:00,427.77,428.71,426.36,426.47,763359.83 -2020-08-31 01:00:00,427.14,428.12,425.31,427.77,859809.23 -2020-08-31 00:00:00,429.93,430.97,426.53,427.14,1847722.06 -2020-08-30 23:00:00,424.78,430.0,424.75,429.93,4081842.7 -2020-08-30 22:00:00,422.69,425.0,422.01,424.78,381719.23 -2020-08-30 21:00:00,423.88,425.5,421.26,422.69,375323.0 -2020-08-30 20:00:00,425.7,426.99,421.27,423.88,2264218.19 -2020-08-30 19:00:00,426.94,428.69,425.58,425.7,1424475.77 -2020-08-30 18:00:00,424.64,426.94,423.11,426.94,646744.34 -2020-08-30 17:00:00,423.75,426.3,422.81,424.64,2114781.42 -2020-08-30 16:00:00,417.24,424.84,415.45,423.75,5023924.62 -2020-08-30 15:00:00,415.59,418.88,414.45,417.24,3066985.23 -2020-08-30 14:00:00,414.31,416.42,412.28,415.59,1252535.87 -2020-08-30 13:00:00,408.12,416.0,408.12,414.31,4769421.22 -2020-08-30 12:00:00,407.53,409.49,405.76,408.12,859449.31 -2020-08-30 11:00:00,404.74,408.0,404.11,407.53,227790.55 -2020-08-30 10:00:00,405.65,405.71,404.18,404.74,221310.1 -2020-08-30 09:00:00,403.83,406.33,403.71,405.65,107993.79 -2020-08-30 08:00:00,406.55,407.66,403.83,403.83,461680.61 -2020-08-30 07:00:00,405.08,407.0,404.64,406.55,219048.28 -2020-08-30 06:00:00,404.53,405.91,404.01,405.08,147328.13 -2020-08-30 05:00:00,404.89,405.48,403.83,404.53,235178.94 -2020-08-30 04:00:00,405.69,405.98,404.3,404.89,458289.1 -2020-08-30 03:00:00,406.38,406.69,404.52,405.69,658890.52 -2020-08-30 02:00:00,407.24,407.29,405.03,406.38,529786.68 -2020-08-30 01:00:00,401.91,408.0,401.48,407.24,1140402.24 -2020-08-30 00:00:00,399.29,402.47,399.03,401.91,994301.03 -2020-08-29 23:00:00,401.34,403.22,399.03,399.29,1014726.97 -2020-08-29 22:00:00,405.44,405.86,401.02,401.34,768019.63 -2020-08-29 21:00:00,406.08,406.39,404.25,405.44,413957.31 -2020-08-29 20:00:00,403.67,406.09,403.6,406.08,388228.62 -2020-08-29 19:00:00,404.11,406.58,403.15,403.67,645842.61 -2020-08-29 18:00:00,402.59,405.53,402.56,404.11,739765.36 -2020-08-29 17:00:00,403.21,404.8,402.38,402.59,746071.58 -2020-08-29 16:00:00,403.57,404.23,401.61,403.21,740343.06 -2020-08-29 15:00:00,400.42,403.76,400.0,403.57,646146.97 -2020-08-29 14:00:00,397.16,400.64,397.05,400.42,377826.19 -2020-08-29 13:00:00,399.75,400.15,396.3,397.16,713715.14 -2020-08-29 12:00:00,398.72,400.72,398.46,399.75,300074.18 -2020-08-29 11:00:00,398.5,400.02,397.19,398.72,700803.7 -2020-08-29 10:00:00,403.74,403.75,398.5,398.5,1526533.16 -2020-08-29 09:00:00,403.27,404.91,401.92,403.74,1412402.69 -2020-08-29 08:00:00,404.42,405.05,402.3,403.27,1943272.1 -2020-08-29 07:00:00,399.77,405.72,398.8,404.42,3427716.52 -2020-08-29 06:00:00,396.66,400.71,396.54,399.77,1699275.06 -2020-08-29 05:00:00,395.15,397.51,395.15,396.66,173561.04 -2020-08-29 04:00:00,395.2,396.26,394.02,395.15,290982.35 -2020-08-29 03:00:00,393.31,395.63,392.8,395.2,243787.68 -2020-08-29 02:00:00,393.77,394.51,392.42,393.31,166354.52 -2020-08-29 01:00:00,394.07,394.56,393.06,393.77,188102.08 -2020-08-29 00:00:00,395.94,396.63,392.96,394.07,1182222.77 -2020-08-28 23:00:00,392.81,397.0,392.8,395.94,210613.86 -2020-08-28 22:00:00,395.0,395.42,391.71,392.81,311605.05 -2020-08-28 21:00:00,394.54,395.68,393.66,395.0,528919.52 -2020-08-28 20:00:00,396.59,396.59,394.06,394.54,314489.05 -2020-08-28 19:00:00,395.49,398.37,395.22,396.59,765862.82 -2020-08-28 18:00:00,394.21,396.04,394.0,395.49,288793.28 -2020-08-28 17:00:00,396.19,397.15,393.59,394.21,591078.85 -2020-08-28 16:00:00,397.25,398.97,395.75,396.19,948884.37 -2020-08-28 15:00:00,392.25,397.85,392.07,397.25,2202107.97 -2020-08-28 14:00:00,392.67,393.77,390.58,392.25,361556.78 -2020-08-28 13:00:00,391.68,392.73,391.23,392.67,476801.19 -2020-08-28 12:00:00,394.33,394.5,390.85,391.68,781763.99 -2020-08-28 11:00:00,392.3,394.5,391.13,394.33,796645.68 -2020-08-28 10:00:00,392.42,392.87,390.5,392.3,459155.92 -2020-08-28 09:00:00,388.24,393.25,388.24,392.42,3853936.88 -2020-08-28 08:00:00,387.86,389.64,387.0,388.24,413372.14 -2020-08-28 07:00:00,391.56,392.3,387.23,387.86,626791.63 -2020-08-28 06:00:00,388.96,392.3,387.96,391.56,733019.74 -2020-08-28 05:00:00,388.81,389.37,387.07,388.96,212918.56 -2020-08-28 04:00:00,387.77,388.81,387.12,388.81,94774.59 -2020-08-28 03:00:00,386.74,389.17,386.35,387.77,203757.72 -2020-08-28 02:00:00,387.55,388.17,385.74,386.74,243194.58 -2020-08-28 01:00:00,384.39,387.87,384.08,387.55,794381.04 -2020-08-28 00:00:00,383.42,384.39,380.66,384.39,402448.37 -2020-08-27 23:00:00,379.6,384.15,379.48,383.42,701967.93 -2020-08-27 22:00:00,383.0,383.89,379.48,379.6,772087.5 -2020-08-27 21:00:00,380.1,383.06,379.27,383.0,397690.43 -2020-08-27 20:00:00,378.24,382.36,377.14,380.1,209866.11 -2020-08-27 19:00:00,381.13,381.13,378.11,378.24,246611.14 -2020-08-27 18:00:00,377.98,382.31,376.36,381.13,877305.72 -2020-08-27 17:00:00,378.6,378.98,371.7,377.98,4564989.17 -2020-08-27 16:00:00,384.57,387.39,378.01,378.6,1519369.33 -2020-08-27 15:00:00,383.64,385.35,383.15,384.57,511553.7 -2020-08-27 14:00:00,389.02,390.29,381.87,383.64,3209944.59 -2020-08-27 13:00:00,386.36,398.0,385.2,389.02,8768337.13 -2020-08-27 12:00:00,382.52,386.81,381.47,386.36,1148139.76 -2020-08-27 11:00:00,384.64,386.15,382.52,382.52,364629.36 -2020-08-27 10:00:00,387.69,388.49,383.88,384.64,544479.58 -2020-08-27 09:00:00,384.14,388.07,383.54,387.69,856154.76 -2020-08-27 08:00:00,386.39,386.46,383.91,384.14,235743.68 -2020-08-27 07:00:00,385.43,387.08,384.91,386.39,368850.65 -2020-08-27 06:00:00,381.76,386.44,381.76,385.43,154995.48 -2020-08-27 05:00:00,383.5,384.32,381.0,381.76,352943.54 -2020-08-27 04:00:00,384.83,386.0,383.5,383.5,491687.64 -2020-08-27 03:00:00,384.07,385.61,383.68,384.83,113619.88 -2020-08-27 02:00:00,385.91,385.99,383.53,384.07,327925.64 -2020-08-27 01:00:00,388.78,388.9,385.89,385.91,205060.08 -2020-08-27 00:00:00,386.01,389.43,386.01,388.78,240014.74 -2020-08-26 23:00:00,386.23,387.64,385.73,386.01,171950.64 -2020-08-26 22:00:00,388.51,388.68,385.46,386.23,323075.12 -2020-08-26 21:00:00,389.64,390.77,388.51,388.51,325570.3 -2020-08-26 20:00:00,387.11,389.64,387.11,389.64,231133.5 -2020-08-26 19:00:00,387.77,389.05,386.84,387.11,224334.11 -2020-08-26 18:00:00,388.82,390.15,387.65,387.77,338705.19 -2020-08-26 17:00:00,388.95,389.99,388.34,388.82,270546.65 -2020-08-26 16:00:00,390.17,393.52,388.88,388.95,1653585.83 -2020-08-26 15:00:00,386.7,390.66,386.7,390.17,853044.64 -2020-08-26 14:00:00,384.93,389.73,384.71,386.7,3702245.16 -2020-08-26 13:00:00,380.15,385.6,377.8,384.93,915503.68 -2020-08-26 12:00:00,383.24,385.44,378.07,380.15,2100129.46 -2020-08-26 11:00:00,383.19,385.83,382.87,383.24,128946.59 -2020-08-26 10:00:00,382.02,386.33,381.9,383.19,232356.51 -2020-08-26 09:00:00,382.41,383.79,381.42,382.02,214197.98 -2020-08-26 08:00:00,381.54,384.3,381.0,382.41,883110.31 -2020-08-26 07:00:00,380.85,383.13,379.37,381.54,559829.38 -2020-08-26 06:00:00,385.15,385.4,380.2,380.85,872790.97 -2020-08-26 05:00:00,385.19,387.5,384.98,385.15,299133.77 -2020-08-26 04:00:00,386.47,387.66,385.02,385.19,272380.63 -2020-08-26 03:00:00,387.38,387.9,384.13,386.47,582887.67 -2020-08-26 02:00:00,382.81,387.91,382.81,387.38,595700.32 -2020-08-26 01:00:00,379.57,384.16,379.47,382.81,392797.44 -2020-08-26 00:00:00,383.69,383.69,378.07,379.57,552847.31 -2020-08-25 23:00:00,383.05,385.47,381.98,383.69,334214.48 -2020-08-25 22:00:00,379.19,384.7,379.18,383.05,500301.41 -2020-08-25 21:00:00,377.9,381.4,377.9,379.19,687273.42 -2020-08-25 20:00:00,379.59,381.69,376.26,377.9,649148.92 -2020-08-25 19:00:00,380.19,382.78,378.19,379.59,953588.34 -2020-08-25 18:00:00,373.82,382.09,370.51,380.19,1579458.93 -2020-08-25 17:00:00,375.22,376.85,370.5,373.82,4446667.18 -2020-08-25 16:00:00,386.12,386.92,372.27,375.22,6226834.1 -2020-08-25 15:00:00,384.37,386.35,379.61,386.12,3550280.1 -2020-08-25 14:00:00,390.25,390.25,382.0,384.37,2926313.39 -2020-08-25 13:00:00,389.74,392.7,388.26,390.25,1432144.2 -2020-08-25 12:00:00,395.71,395.73,388.0,389.74,2215342.31 -2020-08-25 11:00:00,398.59,399.26,395.64,395.71,669197.0 -2020-08-25 10:00:00,395.57,400.2,394.41,398.59,3776168.83 -2020-08-25 09:00:00,394.07,396.15,393.39,395.57,876572.25 -2020-08-25 08:00:00,395.31,395.5,390.18,394.07,1911124.07 -2020-08-25 07:00:00,397.33,397.33,392.0,395.31,2177798.69 -2020-08-25 06:00:00,400.65,401.0,396.49,397.33,1092892.56 -2020-08-25 05:00:00,402.34,403.24,400.51,400.65,135701.94 -2020-08-25 04:00:00,401.87,402.78,400.17,402.34,528114.05 -2020-08-25 03:00:00,401.6,402.91,401.01,401.87,345890.35 -2020-08-25 02:00:00,406.36,406.36,401.0,401.6,599655.03 -2020-08-25 01:00:00,405.58,407.0,405.21,406.36,138160.13 -2020-08-25 00:00:00,408.4,409.2,405.16,405.58,586900.71 -2020-08-24 23:00:00,407.23,410.69,406.46,408.4,1087437.32 -2020-08-24 22:00:00,407.35,408.58,406.02,407.23,354804.51 -2020-08-24 21:00:00,402.01,408.24,401.66,407.35,1287879.29 -2020-08-24 20:00:00,403.72,404.37,401.59,402.01,227474.99 -2020-08-24 19:00:00,402.2,404.0,398.66,403.72,772333.95 -2020-08-24 18:00:00,403.89,404.61,400.74,402.2,650239.84 -2020-08-24 17:00:00,405.04,405.15,403.22,403.89,459132.6 -2020-08-24 16:00:00,403.56,405.89,402.47,405.04,309952.11 -2020-08-24 15:00:00,402.66,404.05,401.5,403.56,961540.79 -2020-08-24 14:00:00,406.0,407.44,402.59,402.66,2173426.43 -2020-08-24 13:00:00,406.32,408.0,406.0,406.0,852905.15 -2020-08-24 12:00:00,407.49,408.98,406.25,406.32,674875.82 -2020-08-24 11:00:00,406.04,409.0,406.04,407.49,828577.02 -2020-08-24 10:00:00,405.85,407.0,404.76,406.04,541901.84 -2020-08-24 09:00:00,405.9,406.77,404.26,405.85,1416338.23 -2020-08-24 08:00:00,399.27,407.41,399.27,405.9,3811084.51 -2020-08-24 07:00:00,396.37,399.91,396.37,399.27,1686208.35 -2020-08-24 06:00:00,393.21,396.84,392.64,396.37,717172.65 -2020-08-24 05:00:00,392.96,393.5,392.4,393.21,107214.52 -2020-08-24 04:00:00,393.88,394.41,392.27,392.96,138023.76 -2020-08-24 03:00:00,391.64,394.64,391.64,393.88,391526.66 -2020-08-24 02:00:00,390.14,393.0,389.92,391.64,245703.51 -2020-08-24 01:00:00,390.25,390.71,388.87,390.14,74265.01 -2020-08-24 00:00:00,391.22,391.49,388.08,390.25,395998.11 -2020-08-23 23:00:00,391.68,393.13,390.83,391.22,111825.39 -2020-08-23 22:00:00,393.67,394.18,391.05,391.68,420559.28 -2020-08-23 21:00:00,393.21,393.69,392.4,393.67,151532.56 -2020-08-23 20:00:00,394.67,395.75,392.89,393.21,339010.22 -2020-08-23 19:00:00,392.32,394.83,391.29,394.67,409168.27 -2020-08-23 18:00:00,390.46,393.11,389.84,392.32,255900.49 -2020-08-23 17:00:00,390.13,391.69,389.5,390.46,111613.92 -2020-08-23 16:00:00,393.25,393.5,389.9,390.13,169451.66 -2020-08-23 15:00:00,390.48,393.5,390.03,393.25,603520.73 -2020-08-23 14:00:00,389.65,390.54,388.94,390.48,199942.16 -2020-08-23 13:00:00,387.79,393.18,386.29,389.65,690773.48 -2020-08-23 12:00:00,384.39,387.8,384.14,387.79,372437.62 -2020-08-23 11:00:00,386.97,388.49,384.15,384.39,1152206.42 -2020-08-23 10:00:00,390.14,390.14,386.16,386.97,482855.0 -2020-08-23 09:00:00,389.52,390.9,389.1,390.14,451067.86 -2020-08-23 08:00:00,391.68,391.76,389.13,389.52,385821.07 -2020-08-23 07:00:00,392.1,392.79,391.05,391.68,374187.49 -2020-08-23 06:00:00,389.32,392.83,389.12,392.1,269561.01 -2020-08-23 05:00:00,389.68,390.0,388.0,389.32,245044.74 -2020-08-23 04:00:00,390.39,390.69,389.22,389.68,139026.09 -2020-08-23 03:00:00,391.64,392.39,389.7,390.39,303529.2 -2020-08-23 02:00:00,394.24,394.29,391.5,391.64,155800.01 -2020-08-23 01:00:00,393.73,394.58,392.64,394.24,141470.85 -2020-08-23 00:00:00,395.87,397.49,392.7,393.73,812150.76 -2020-08-22 23:00:00,393.9,397.48,393.15,395.87,971622.72 -2020-08-22 22:00:00,394.07,395.37,392.5,393.9,1155107.5 -2020-08-22 21:00:00,389.08,394.11,388.88,394.07,633738.11 -2020-08-22 20:00:00,389.0,389.66,387.6,389.08,1263760.17 -2020-08-22 19:00:00,390.92,391.15,388.95,389.0,894647.68 -2020-08-22 18:00:00,391.29,391.98,390.29,390.92,277227.4 -2020-08-22 17:00:00,390.36,391.76,388.8,391.29,472146.07 -2020-08-22 16:00:00,391.05,391.35,388.56,390.36,308265.28 -2020-08-22 15:00:00,392.11,393.94,390.39,391.05,607737.68 -2020-08-22 14:00:00,391.25,393.0,388.79,392.11,1215691.95 -2020-08-22 13:00:00,392.15,392.81,388.97,391.25,4288753.55 -2020-08-22 12:00:00,390.13,393.69,390.13,392.15,197999.57 -2020-08-22 11:00:00,391.37,391.73,388.47,390.13,433853.75 -2020-08-22 10:00:00,392.68,393.75,391.0,391.37,239561.24 -2020-08-22 09:00:00,392.69,392.97,390.61,392.68,453152.12 -2020-08-22 08:00:00,391.37,395.49,390.31,392.69,783538.94 -2020-08-22 07:00:00,392.0,392.46,389.75,391.37,310461.94 -2020-08-22 06:00:00,386.29,392.23,386.23,392.0,580777.32 -2020-08-22 05:00:00,382.14,386.67,382.14,386.29,334240.14 -2020-08-22 04:00:00,385.55,385.55,381.78,382.14,524564.02 -2020-08-22 03:00:00,385.0,387.02,383.55,385.55,243764.67 -2020-08-22 02:00:00,385.19,387.15,384.0,385.0,551811.65 -2020-08-22 01:00:00,381.52,385.61,380.06,385.19,793598.89 -2020-08-22 00:00:00,388.09,388.31,380.5,381.52,2778969.99 -2020-08-21 23:00:00,389.19,392.26,385.5,388.09,1580415.64 -2020-08-21 22:00:00,388.71,394.56,387.7,389.19,1307606.31 -2020-08-21 21:00:00,395.41,396.47,385.5,388.71,3741466.23 -2020-08-21 20:00:00,398.03,402.01,395.4,395.41,716987.76 -2020-08-21 19:00:00,398.21,402.07,398.0,398.03,457175.55 -2020-08-21 18:00:00,403.12,403.82,394.83,398.21,2128404.95 -2020-08-21 17:00:00,401.39,406.87,399.86,403.12,4718490.31 -2020-08-21 16:00:00,404.98,407.14,401.39,401.39,1009152.66 -2020-08-21 15:00:00,406.11,407.53,403.75,404.98,576073.92 -2020-08-21 14:00:00,402.75,407.76,401.76,406.11,777115.0 -2020-08-21 13:00:00,407.51,408.35,402.59,402.75,619095.36 -2020-08-21 12:00:00,405.85,408.21,399.57,407.51,4926052.87 -2020-08-21 11:00:00,408.74,409.49,404.88,405.85,1195329.28 -2020-08-21 10:00:00,408.69,409.56,405.51,408.74,1371894.88 -2020-08-21 09:00:00,411.88,412.21,408.37,408.69,558851.0 -2020-08-21 08:00:00,412.8,413.0,409.28,411.88,2328419.38 -2020-08-21 07:00:00,413.49,415.26,412.05,412.8,698405.78 -2020-08-21 06:00:00,414.48,414.97,413.33,413.49,257536.39 -2020-08-21 05:00:00,415.76,416.91,414.12,414.48,804670.89 -2020-08-21 04:00:00,416.61,417.0,414.57,415.76,386367.94 -2020-08-21 03:00:00,411.18,416.91,410.06,416.61,852862.57 -2020-08-21 02:00:00,412.03,414.63,410.85,411.18,1717327.54 -2020-08-21 01:00:00,416.73,416.73,410.89,412.03,1021878.0 -2020-08-21 00:00:00,416.79,419.22,415.84,416.73,852818.51 -2020-08-20 23:00:00,414.7,417.35,414.31,416.79,323517.81 -2020-08-20 22:00:00,416.81,417.95,414.24,414.7,388359.47 -2020-08-20 21:00:00,416.26,419.61,416.26,416.81,750074.64 -2020-08-20 20:00:00,414.67,417.59,414.67,416.26,324877.31 -2020-08-20 19:00:00,417.05,417.63,414.54,414.67,251813.61 -2020-08-20 18:00:00,414.6,417.18,414.31,417.05,424259.13 -2020-08-20 17:00:00,416.8,418.24,414.11,414.6,948929.65 -2020-08-20 16:00:00,416.42,419.11,414.82,416.8,1902905.68 -2020-08-20 15:00:00,415.86,417.26,414.04,416.42,958717.51 -2020-08-20 14:00:00,413.67,416.2,412.26,415.86,769806.12 -2020-08-20 13:00:00,410.41,413.84,409.66,413.67,690865.04 -2020-08-20 12:00:00,412.39,414.62,410.4,410.41,1824457.39 -2020-08-20 11:00:00,410.32,413.99,407.33,412.39,4043830.39 -2020-08-20 10:00:00,410.49,411.23,408.34,410.32,324458.08 -2020-08-20 09:00:00,407.69,411.71,407.19,410.49,1307172.55 -2020-08-20 08:00:00,404.73,407.69,403.95,407.69,832718.34 -2020-08-20 07:00:00,408.33,408.56,404.01,404.73,571178.43 -2020-08-20 06:00:00,404.74,409.5,402.84,408.33,526952.37 -2020-08-20 05:00:00,405.37,405.46,402.42,404.74,1050179.93 -2020-08-20 04:00:00,407.66,408.82,404.44,405.37,3151761.91 -2020-08-20 03:00:00,408.56,410.21,407.11,407.66,196593.26 -2020-08-20 02:00:00,410.76,411.82,407.38,408.56,222547.4 -2020-08-20 01:00:00,412.21,414.22,410.76,410.76,1243296.7 -2020-08-20 00:00:00,408.67,415.99,408.46,412.21,5966083.34 -2020-08-19 23:00:00,408.21,409.5,406.39,408.67,308497.31 -2020-08-19 22:00:00,405.63,409.93,405.63,408.21,353734.27 -2020-08-19 21:00:00,405.0,410.36,403.94,405.63,1428730.22 -2020-08-19 20:00:00,396.59,405.0,396.55,405.0,22587128.46 -2020-08-19 19:00:00,405.12,405.99,396.0,396.59,3818295.48 -2020-08-19 18:00:00,408.91,408.91,401.0,405.12,3229184.58 -2020-08-19 17:00:00,407.99,409.25,404.61,408.91,685145.19 -2020-08-19 16:00:00,410.19,412.55,401.33,407.99,2277149.67 -2020-08-19 15:00:00,409.27,411.92,406.24,410.19,1702500.64 -2020-08-19 14:00:00,412.6,414.72,408.24,409.27,708962.08 -2020-08-19 13:00:00,413.16,416.03,410.43,412.6,631833.38 -2020-08-19 12:00:00,413.53,414.91,411.83,413.16,321708.59 -2020-08-19 11:00:00,412.38,416.09,411.47,413.53,916305.1 -2020-08-19 10:00:00,413.84,414.15,409.56,412.38,664233.55 -2020-08-19 09:00:00,412.67,416.73,412.67,413.84,1204790.29 -2020-08-19 08:00:00,413.75,415.3,411.14,412.67,2028894.37 -2020-08-19 07:00:00,409.1,413.75,408.14,413.75,833811.1 -2020-08-19 06:00:00,408.9,410.09,402.0,409.1,4126389.89 -2020-08-19 05:00:00,412.85,413.99,406.09,408.9,4310594.93 -2020-08-19 04:00:00,415.75,417.16,406.71,412.85,6945643.46 -2020-08-19 03:00:00,420.9,422.82,415.02,415.75,1462425.44 -2020-08-19 02:00:00,423.76,424.23,419.86,420.9,363712.32 -2020-08-19 01:00:00,424.77,427.11,423.54,423.76,168549.09 -2020-08-19 00:00:00,422.2,424.77,420.62,424.77,642931.93 -2020-08-18 23:00:00,426.11,426.11,421.64,422.2,1553605.58 -2020-08-18 22:00:00,427.71,428.64,425.14,426.11,253614.36 -2020-08-18 21:00:00,428.18,429.9,427.37,427.71,366841.6 -2020-08-18 20:00:00,424.7,429.64,424.7,428.18,1093885.49 -2020-08-18 19:00:00,423.86,427.14,423.86,424.7,469314.93 -2020-08-18 18:00:00,423.5,425.55,423.0,423.86,232767.93 -2020-08-18 17:00:00,424.31,425.44,422.7,423.5,423504.79 -2020-08-18 16:00:00,420.61,425.3,417.42,424.31,1099914.37 -2020-08-18 15:00:00,422.43,425.81,420.02,420.61,1953758.81 -2020-08-18 14:00:00,426.43,427.41,413.71,422.43,7882358.72 -2020-08-18 13:00:00,430.37,431.3,422.3,426.43,5076874.16 -2020-08-18 12:00:00,427.84,430.82,427.71,430.37,856040.96 -2020-08-18 11:00:00,432.05,432.5,427.82,427.84,1286989.37 -2020-08-18 10:00:00,429.51,432.24,429.38,432.05,1512201.15 -2020-08-18 09:00:00,431.31,431.31,429.5,429.51,2004607.33 -2020-08-18 08:00:00,430.07,431.68,429.8,431.31,718600.32 -2020-08-18 07:00:00,431.31,431.31,429.46,430.07,383946.91 -2020-08-18 06:00:00,428.88,431.52,427.44,431.31,1213145.42 -2020-08-18 05:00:00,428.69,430.03,427.18,428.88,1087154.66 -2020-08-18 04:00:00,431.01,431.34,427.5,428.69,1094200.15 -2020-08-18 03:00:00,433.08,433.23,429.37,431.01,336183.47 -2020-08-18 02:00:00,430.21,433.15,428.9,433.08,396580.31 -2020-08-18 01:00:00,433.76,433.78,429.46,430.21,575899.9 -2020-08-18 00:00:00,431.61,434.85,431.21,433.76,647473.21 -2020-08-17 23:00:00,438.56,439.89,429.0,431.61,1845970.68 -2020-08-17 22:00:00,439.47,440.47,438.09,438.56,522658.61 -2020-08-17 21:00:00,439.0,440.31,436.66,439.47,3227370.64 -2020-08-17 20:00:00,437.86,439.99,437.65,439.0,1955341.96 -2020-08-17 19:00:00,437.4,439.14,436.13,437.86,563830.21 -2020-08-17 18:00:00,442.36,443.42,436.24,437.4,1272727.24 -2020-08-17 17:00:00,440.8,443.35,440.57,442.36,1139179.03 -2020-08-17 16:00:00,443.25,448.47,438.57,440.8,8975895.65 -2020-08-17 15:00:00,431.64,444.02,429.65,443.25,25344493.82 -2020-08-17 14:00:00,430.46,433.15,428.0,431.64,2350822.19 -2020-08-17 13:00:00,427.33,434.31,423.68,430.46,7117917.59 -2020-08-17 12:00:00,429.15,431.84,425.77,427.33,930361.39 -2020-08-17 11:00:00,426.6,429.6,426.45,429.15,873644.73 -2020-08-17 10:00:00,426.72,429.45,426.09,426.6,710365.86 -2020-08-17 09:00:00,429.46,430.62,426.59,426.72,598757.46 -2020-08-17 08:00:00,424.66,430.85,424.04,429.46,1094360.09 -2020-08-17 07:00:00,424.33,426.42,422.81,424.66,538026.12 -2020-08-17 06:00:00,422.24,426.6,421.05,424.33,690651.65 -2020-08-17 05:00:00,422.89,426.15,421.55,422.24,442248.01 -2020-08-17 04:00:00,426.33,426.33,422.74,422.89,258581.8 -2020-08-17 03:00:00,426.27,427.84,423.56,426.33,403781.75 -2020-08-17 02:00:00,428.25,428.6,422.01,426.27,693370.91 -2020-08-17 01:00:00,431.01,431.01,425.69,428.25,994914.84 -2020-08-17 00:00:00,434.32,435.2,430.0,431.01,724695.68 -2020-08-16 23:00:00,433.99,435.37,431.13,434.32,620823.22 -2020-08-16 22:00:00,431.57,434.71,430.25,433.99,706050.15 -2020-08-16 21:00:00,430.76,433.98,429.96,431.57,1050041.85 -2020-08-16 20:00:00,429.41,431.2,426.2,430.76,819851.37 -2020-08-16 19:00:00,431.5,432.2,429.09,429.41,377600.65 -2020-08-16 18:00:00,430.75,432.51,429.7,431.5,221494.19 -2020-08-16 17:00:00,434.7,435.94,429.43,430.75,810926.75 -2020-08-16 16:00:00,431.21,437.48,431.08,434.7,1540241.01 -2020-08-16 15:00:00,424.46,432.23,423.33,431.21,1634277.36 -2020-08-16 14:00:00,423.3,425.31,422.69,424.46,718794.27 -2020-08-16 13:00:00,420.2,423.64,419.0,423.3,519981.56 -2020-08-16 12:00:00,418.9,420.79,412.82,420.2,4147384.76 -2020-08-16 11:00:00,423.98,423.98,417.0,418.9,3372400.67 -2020-08-16 10:00:00,428.0,428.14,422.57,423.98,574717.13 -2020-08-16 09:00:00,427.11,428.52,424.74,428.0,637454.15 -2020-08-16 08:00:00,427.17,428.29,425.11,427.11,531530.36 -2020-08-16 07:00:00,429.01,429.56,427.08,427.17,525520.84 -2020-08-16 06:00:00,429.92,430.29,427.09,429.01,320172.43 -2020-08-16 05:00:00,429.0,430.33,428.12,429.92,956100.23 -2020-08-16 04:00:00,427.4,429.58,426.51,429.0,108918.68 -2020-08-16 03:00:00,427.43,429.6,427.0,427.4,72296.95 -2020-08-16 02:00:00,430.75,430.75,427.0,427.43,211455.64 -2020-08-16 01:00:00,427.53,430.75,422.07,430.75,2743338.67 -2020-08-16 00:00:00,432.93,433.76,427.34,427.53,626095.18 -2020-08-15 23:00:00,432.73,433.9,428.85,432.93,1527790.44 -2020-08-15 22:00:00,433.56,436.36,431.96,432.73,455617.56 -2020-08-15 21:00:00,433.0,434.17,428.62,433.56,1361873.82 -2020-08-15 20:00:00,432.49,435.52,432.3,433.0,407280.59 -2020-08-15 19:00:00,436.49,437.0,432.44,432.49,546938.76 -2020-08-15 18:00:00,436.11,437.0,434.69,436.49,387780.15 -2020-08-15 17:00:00,435.7,437.24,435.42,436.11,295498.46 -2020-08-15 16:00:00,436.66,439.73,434.05,435.7,1211097.48 -2020-08-15 15:00:00,433.5,438.4,432.33,436.66,1267537.49 -2020-08-15 14:00:00,432.52,434.73,429.03,433.5,1644873.83 -2020-08-15 13:00:00,431.67,434.33,430.95,432.52,716506.08 -2020-08-15 12:00:00,434.39,436.85,430.53,431.67,1463373.25 -2020-08-15 11:00:00,435.63,437.36,434.23,434.39,920522.52 -2020-08-15 10:00:00,436.81,438.82,434.93,435.63,2229375.65 -2020-08-15 09:00:00,434.35,438.33,433.89,436.81,746758.03 -2020-08-15 08:00:00,437.81,439.14,426.1,434.35,4067783.23 -2020-08-15 07:00:00,439.06,439.12,436.6,437.81,525733.26 -2020-08-15 06:00:00,439.45,440.36,438.8,439.06,381540.04 -2020-08-15 05:00:00,439.2,439.45,435.99,439.45,333453.87 -2020-08-15 04:00:00,439.75,440.48,437.1,439.2,679402.45 -2020-08-15 03:00:00,440.03,441.11,438.06,439.75,265445.34 -2020-08-15 02:00:00,441.38,443.4,440.03,440.03,282939.28 -2020-08-15 01:00:00,439.07,442.37,437.69,441.38,1160263.4 -2020-08-15 00:00:00,438.18,440.5,435.47,439.07,2208417.62 -2020-08-14 23:00:00,439.3,440.44,435.33,438.18,531848.22 -2020-08-14 22:00:00,437.83,439.79,435.2,439.3,1096019.43 -2020-08-14 21:00:00,438.96,439.09,434.58,437.83,1782737.52 -2020-08-14 20:00:00,440.98,442.13,437.16,438.96,1808242.85 -2020-08-14 19:00:00,442.35,443.38,439.56,440.98,2613846.57 -2020-08-14 18:00:00,441.15,444.0,440.31,442.35,2159087.6 -2020-08-14 17:00:00,441.71,442.24,434.89,441.15,4485818.84 -2020-08-14 16:00:00,436.98,444.0,433.29,441.71,11944387.54 -2020-08-14 15:00:00,427.33,437.0,424.41,436.98,5375194.5 -2020-08-14 14:00:00,426.23,427.58,422.77,427.33,1063654.15 -2020-08-14 13:00:00,427.35,427.38,422.77,426.23,4083642.08 -2020-08-14 12:00:00,429.29,429.3,425.72,427.35,1204376.42 -2020-08-14 11:00:00,425.53,429.31,423.41,429.29,4887541.67 -2020-08-14 10:00:00,424.74,428.12,423.95,425.53,1569705.34 -2020-08-14 09:00:00,423.25,425.69,422.86,424.74,898599.86 -2020-08-14 08:00:00,423.43,426.04,422.31,423.25,1094531.22 -2020-08-14 07:00:00,422.0,424.37,420.0,423.43,612314.48 -2020-08-14 06:00:00,421.65,423.56,420.52,422.0,1391010.1 -2020-08-14 05:00:00,425.68,425.81,421.33,421.65,568405.76 -2020-08-14 04:00:00,421.72,426.52,421.72,425.68,1078900.58 -2020-08-14 03:00:00,422.99,424.56,418.5,421.72,1818582.53 -2020-08-14 02:00:00,425.63,427.06,422.97,422.99,802777.96 -2020-08-14 01:00:00,425.7,427.25,422.73,425.63,1583094.66 -2020-08-14 00:00:00,425.24,431.2,424.04,425.7,4057547.46 -2020-08-13 23:00:00,424.28,426.75,421.02,425.24,5714325.23 -2020-08-13 22:00:00,419.09,431.99,419.09,424.28,14672959.16 -2020-08-13 21:00:00,410.49,422.52,410.49,419.09,9620264.26 -2020-08-13 20:00:00,394.18,413.2,394.18,410.49,11119572.97 -2020-08-13 19:00:00,392.2,395.54,392.2,394.18,932618.63 -2020-08-13 18:00:00,392.61,394.52,391.31,392.2,1198436.62 -2020-08-13 17:00:00,392.38,393.2,390.5,392.61,1076449.88 -2020-08-13 16:00:00,392.87,393.96,388.18,392.38,617847.69 -2020-08-13 15:00:00,392.9,392.99,389.44,392.87,648275.9 -2020-08-13 14:00:00,391.25,393.35,389.0,392.9,848745.28 -2020-08-13 13:00:00,389.05,393.26,386.67,391.25,816292.37 -2020-08-13 12:00:00,394.21,395.74,384.0,389.05,3256862.71 -2020-08-13 11:00:00,388.22,398.0,387.97,394.21,4865371.12 -2020-08-13 10:00:00,386.69,388.22,383.44,388.22,1006775.91 -2020-08-13 09:00:00,383.01,387.2,376.62,386.69,4996809.53 -2020-08-13 08:00:00,389.71,389.84,380.57,383.01,1967262.08 -2020-08-13 07:00:00,392.46,393.21,389.04,389.71,596792.57 -2020-08-13 06:00:00,391.85,392.86,390.27,392.46,404129.32 -2020-08-13 05:00:00,393.61,393.61,390.78,391.85,314542.89 -2020-08-13 04:00:00,395.0,396.0,392.51,393.61,727178.27 -2020-08-13 03:00:00,391.97,395.04,391.47,395.0,2217128.49 -2020-08-13 02:00:00,391.41,393.38,390.0,391.97,2496408.94 -2020-08-13 01:00:00,388.4,393.02,388.4,391.41,2468605.61 -2020-08-13 00:00:00,388.4,388.4,388.4,388.4,18720.41 -2020-08-12 23:00:00,388.4,388.4,388.4,388.4,4909.38 -2020-08-12 22:00:00,388.4,388.4,388.4,388.4,0.0 -2020-08-12 21:00:00,388.4,388.4,388.4,388.4,0.0 -2020-08-12 20:00:00,387.75,389.74,387.58,388.4,494851.28 -2020-08-12 19:00:00,383.64,389.49,383.64,387.75,3501281.71 -2020-08-12 18:00:00,383.75,384.86,382.03,383.64,2760598.24 -2020-08-12 17:00:00,382.31,383.76,380.49,383.75,2553066.03 -2020-08-12 16:00:00,384.8,386.22,381.52,382.31,865758.87 -2020-08-12 15:00:00,385.44,387.11,383.81,384.8,1363581.45 -2020-08-12 14:00:00,386.28,386.64,383.29,385.44,916561.8 -2020-08-12 13:00:00,384.36,386.57,382.91,386.28,666006.0 -2020-08-12 12:00:00,381.48,384.37,380.14,384.36,586885.73 -2020-08-12 11:00:00,383.6,384.64,380.96,381.48,723429.35 -2020-08-12 10:00:00,381.0,384.61,380.09,383.6,781432.19 -2020-08-12 09:00:00,378.25,381.83,378.12,381.0,347153.96 -2020-08-12 08:00:00,379.05,381.9,377.7,378.25,1269248.02 -2020-08-12 07:00:00,374.2,380.0,373.59,379.05,1307064.43 -2020-08-12 06:00:00,369.56,374.52,366.0,374.2,889578.51 -2020-08-12 05:00:00,373.16,374.74,369.16,369.56,838381.62 -2020-08-12 04:00:00,376.65,377.61,373.16,373.16,316591.62 -2020-08-12 03:00:00,373.48,377.14,373.21,376.65,365714.8 -2020-08-12 02:00:00,377.5,378.0,372.13,373.48,825152.88 -2020-08-12 01:00:00,376.15,379.91,376.15,377.5,240417.41 -2020-08-12 00:00:00,378.95,379.94,375.48,376.15,454757.31 -2020-08-11 23:00:00,375.32,381.15,374.96,378.95,779832.13 -2020-08-11 22:00:00,373.61,375.96,372.19,375.32,711559.75 -2020-08-11 21:00:00,372.72,376.17,368.22,373.61,2268650.89 -2020-08-11 20:00:00,380.41,380.41,365.75,372.72,6202917.95 -2020-08-11 19:00:00,381.92,381.92,378.72,380.41,992136.23 -2020-08-11 18:00:00,386.1,386.1,380.8,381.92,503904.56 -2020-08-11 17:00:00,384.67,386.5,382.09,386.1,828746.17 -2020-08-11 16:00:00,382.41,384.88,376.56,384.67,1322771.58 -2020-08-11 15:00:00,385.64,386.19,376.75,382.41,4868790.86 -2020-08-11 14:00:00,389.2,389.29,384.73,385.64,1229988.56 -2020-08-11 13:00:00,387.12,389.41,382.73,389.2,3859280.39 -2020-08-11 12:00:00,391.58,391.58,387.0,387.12,1436817.47 -2020-08-11 11:00:00,391.05,392.45,390.3,391.58,810341.08 -2020-08-11 10:00:00,390.03,391.7,387.65,391.05,908325.45 -2020-08-11 09:00:00,389.49,392.18,389.07,390.03,560950.94 -2020-08-11 08:00:00,391.31,392.34,388.58,389.49,896396.35 -2020-08-11 07:00:00,392.11,393.0,389.0,391.31,1131815.78 -2020-08-11 06:00:00,395.65,395.65,390.85,392.11,1114117.91 -2020-08-11 05:00:00,395.6,396.18,393.31,395.65,793256.88 -2020-08-11 04:00:00,394.6,396.59,393.85,395.6,1278835.29 -2020-08-11 03:00:00,396.55,397.29,393.1,394.6,828628.06 -2020-08-11 02:00:00,398.01,398.4,396.21,396.55,889023.37 -2020-08-11 01:00:00,395.57,398.02,395.06,398.01,1370770.55 -2020-08-11 00:00:00,395.87,396.82,393.88,395.57,1190660.34 -2020-08-10 23:00:00,394.97,395.88,393.53,395.87,414517.76 -2020-08-10 22:00:00,393.81,395.37,391.89,394.97,543752.39 -2020-08-10 21:00:00,395.0,395.2,392.09,393.81,832172.76 -2020-08-10 20:00:00,396.11,397.27,393.25,395.0,666620.81 -2020-08-10 19:00:00,395.83,397.3,394.81,396.11,785906.99 -2020-08-10 18:00:00,397.53,398.8,395.67,395.83,697778.66 -2020-08-10 17:00:00,394.06,397.61,394.06,397.53,476818.44 -2020-08-10 16:00:00,396.99,398.0,393.51,394.06,1529637.14 -2020-08-10 15:00:00,394.64,397.0,392.77,396.99,860683.35 -2020-08-10 14:00:00,396.0,397.15,394.64,394.64,801493.88 -2020-08-10 13:00:00,394.83,396.0,394.23,396.0,1060042.69 -2020-08-10 12:00:00,391.44,395.06,390.45,394.83,858975.77 -2020-08-10 11:00:00,390.19,392.34,389.92,391.44,699325.21 -2020-08-10 10:00:00,394.96,396.11,385.02,390.19,6524764.0 -2020-08-10 09:00:00,396.5,396.5,394.05,394.96,1288493.43 -2020-08-10 08:00:00,395.6,397.4,395.39,396.5,1151381.97 -2020-08-10 07:00:00,397.04,397.44,395.44,395.6,812068.53 -2020-08-10 06:00:00,395.26,397.38,394.87,397.04,848470.43 -2020-08-10 05:00:00,396.44,397.09,393.62,395.26,861566.12 -2020-08-10 04:00:00,397.55,400.4,395.67,396.44,2515218.65 -2020-08-10 03:00:00,396.46,398.23,394.94,397.55,1117238.6 -2020-08-10 02:00:00,395.01,398.5,394.9,396.46,3674875.9 -2020-08-10 01:00:00,391.45,395.24,390.65,395.01,1191793.31 -2020-08-10 00:00:00,390.06,392.89,390.06,391.45,971755.02 -2020-08-09 23:00:00,388.53,390.48,387.6,390.06,706671.03 -2020-08-09 22:00:00,388.96,391.0,386.89,388.53,439630.14 -2020-08-09 21:00:00,392.64,394.0,388.2,388.96,1183182.63 -2020-08-09 20:00:00,389.66,392.64,389.66,392.64,817484.43 -2020-08-09 19:00:00,389.98,391.34,389.01,389.66,397515.25 -2020-08-09 18:00:00,385.28,390.32,385.15,389.98,493836.41 -2020-08-09 17:00:00,388.1,389.4,385.0,385.28,659324.84 -2020-08-09 16:00:00,386.63,391.49,385.87,388.1,1634016.87 -2020-08-09 15:00:00,385.56,388.24,383.75,386.63,807417.14 -2020-08-09 14:00:00,387.49,388.61,384.37,385.56,767561.64 -2020-08-09 13:00:00,389.32,390.11,386.35,387.49,750682.69 -2020-08-09 12:00:00,391.85,392.01,387.53,389.32,566331.28 -2020-08-09 11:00:00,391.0,394.0,390.82,391.85,1082945.79 -2020-08-09 10:00:00,389.2,391.18,387.11,391.0,3163803.66 -2020-08-09 09:00:00,394.44,395.42,382.45,389.2,3713452.17 -2020-08-09 08:00:00,395.39,396.29,393.6,394.44,516092.46 -2020-08-09 07:00:00,392.61,395.39,392.61,395.39,442893.27 -2020-08-09 06:00:00,392.51,394.63,392.49,392.61,209901.1 -2020-08-09 05:00:00,394.0,395.21,392.5,392.51,459024.15 -2020-08-09 04:00:00,395.11,395.75,393.5,394.0,282901.81 -2020-08-09 03:00:00,395.23,397.28,394.81,395.11,576053.84 -2020-08-09 02:00:00,395.67,397.25,394.88,395.23,489768.28 -2020-08-09 01:00:00,398.09,398.4,393.0,395.67,1138231.25 -2020-08-09 00:00:00,396.88,400.24,396.36,398.09,2497904.0 -2020-08-08 23:00:00,390.53,397.0,388.54,396.88,876004.9 -2020-08-08 22:00:00,391.19,391.86,389.37,390.53,465665.49 -2020-08-08 21:00:00,388.46,391.19,388.41,391.19,303343.04 -2020-08-08 20:00:00,389.5,389.5,386.84,388.46,804475.88 -2020-08-08 19:00:00,390.85,391.1,387.15,389.5,647131.47 -2020-08-08 18:00:00,391.74,391.74,388.79,390.85,534297.14 -2020-08-08 17:00:00,390.15,392.59,386.67,391.74,733121.95 -2020-08-08 16:00:00,390.42,391.52,386.08,390.15,1040079.73 -2020-08-08 15:00:00,389.85,392.65,389.85,390.42,677169.09 -2020-08-08 14:00:00,389.89,390.62,387.21,389.85,663184.39 -2020-08-08 13:00:00,391.51,392.07,388.95,389.89,761562.0 -2020-08-08 12:00:00,391.09,392.96,390.13,391.51,1695475.28 -2020-08-08 11:00:00,386.91,391.91,386.91,391.09,1212093.82 -2020-08-08 10:00:00,385.75,388.47,384.17,386.91,1061117.22 -2020-08-08 09:00:00,378.79,386.17,378.74,385.75,1699919.73 -2020-08-08 08:00:00,380.11,380.4,378.13,378.79,368721.08 -2020-08-08 07:00:00,380.28,381.57,379.74,380.11,177368.68 -2020-08-08 06:00:00,380.49,380.88,379.64,380.28,288196.2 -2020-08-08 05:00:00,376.72,380.68,376.72,380.49,389460.77 -2020-08-08 04:00:00,377.72,378.98,376.72,376.72,264198.71 -2020-08-08 03:00:00,380.13,380.13,376.98,377.72,166011.49 -2020-08-08 02:00:00,381.05,381.88,377.84,380.13,346945.82 -2020-08-08 01:00:00,379.0,382.1,379.0,381.05,796962.64 -2020-08-08 00:00:00,379.03,380.18,375.9,379.0,933063.06 -2020-08-07 23:00:00,379.85,382.21,378.2,379.03,1162568.03 -2020-08-07 22:00:00,378.95,382.95,378.0,379.85,1000096.21 -2020-08-07 21:00:00,377.04,379.36,375.96,378.95,719143.13 -2020-08-07 20:00:00,373.96,379.19,372.67,377.04,961693.13 -2020-08-07 19:00:00,372.79,376.21,372.14,373.96,1162775.47 -2020-08-07 18:00:00,373.12,373.26,365.0,372.79,4074947.11 -2020-08-07 17:00:00,378.54,378.87,362.28,373.12,14781916.09 -2020-08-07 16:00:00,384.78,386.1,378.54,378.54,1957562.32 -2020-08-07 15:00:00,384.27,387.23,383.41,384.78,1447550.44 -2020-08-07 14:00:00,393.24,393.28,374.84,384.27,19830856.1 -2020-08-07 13:00:00,394.11,395.07,392.11,393.24,947490.33 -2020-08-07 12:00:00,393.69,394.38,391.16,394.11,1469728.74 -2020-08-07 11:00:00,394.39,394.39,392.55,393.69,1133977.13 -2020-08-07 10:00:00,395.76,396.25,394.0,394.39,507504.97 -2020-08-07 09:00:00,395.44,397.0,394.66,395.76,426804.06 -2020-08-07 08:00:00,393.59,395.71,391.66,395.44,1381665.45 -2020-08-07 07:00:00,394.49,394.49,392.37,393.59,1645058.87 -2020-08-07 06:00:00,393.81,394.95,393.46,394.49,427697.27 -2020-08-07 05:00:00,395.28,395.28,393.44,393.81,1640919.34 -2020-08-07 04:00:00,395.37,395.75,393.75,395.28,1965580.07 -2020-08-07 03:00:00,396.28,397.33,395.19,395.37,355819.89 -2020-08-07 02:00:00,396.82,397.99,396.1,396.28,447916.88 -2020-08-07 01:00:00,394.94,398.0,394.9,396.82,444361.28 -2020-08-07 00:00:00,394.7,395.81,393.61,394.94,350295.41 -2020-08-06 23:00:00,394.26,394.9,390.5,394.7,812355.27 -2020-08-06 22:00:00,394.73,395.74,392.5,394.26,1702561.96 -2020-08-06 21:00:00,396.1,397.43,391.71,394.73,1743661.88 -2020-08-06 20:00:00,396.78,397.93,395.01,396.1,605233.97 -2020-08-06 19:00:00,397.05,398.31,396.23,396.78,465112.63 -2020-08-06 18:00:00,396.69,397.22,394.71,397.05,803522.23 -2020-08-06 17:00:00,398.18,398.53,395.0,396.69,811118.3 -2020-08-06 16:00:00,399.16,399.93,396.43,398.18,1658472.33 -2020-08-06 15:00:00,396.42,400.59,396.4,399.16,1141652.22 -2020-08-06 14:00:00,399.28,399.39,395.08,396.42,1188436.05 -2020-08-06 13:00:00,396.97,399.39,395.86,399.28,1138778.96 -2020-08-06 12:00:00,394.5,397.48,394.19,396.97,1176792.09 -2020-08-06 11:00:00,393.42,395.74,393.21,394.5,726326.47 -2020-08-06 10:00:00,396.63,396.63,393.32,393.42,989129.18 -2020-08-06 09:00:00,397.43,398.0,396.1,396.63,386882.05 -2020-08-06 08:00:00,395.34,397.78,394.57,397.43,547780.04 -2020-08-06 07:00:00,397.05,397.05,394.89,395.34,624549.14 -2020-08-06 06:00:00,394.71,397.42,394.28,397.05,639205.88 -2020-08-06 05:00:00,393.91,395.7,393.0,394.71,593853.45 -2020-08-06 04:00:00,395.34,395.46,392.17,393.91,1018319.42 -2020-08-06 03:00:00,397.7,397.78,394.63,395.34,574742.4 -2020-08-06 02:00:00,397.39,397.7,394.33,397.7,481205.51 -2020-08-06 01:00:00,399.42,399.42,396.15,397.39,901132.87 -2020-08-06 00:00:00,400.85,403.3,398.17,399.42,1090950.25 -2020-08-05 23:00:00,396.55,401.98,396.55,400.85,704519.74 -2020-08-05 22:00:00,406.17,406.44,388.77,396.55,6341321.8 -2020-08-05 21:00:00,400.13,408.83,400.0,406.17,7488472.05 -2020-08-05 20:00:00,398.64,401.54,398.0,400.13,1001027.02 -2020-08-05 19:00:00,397.49,400.49,397.49,398.64,969545.48 -2020-08-05 18:00:00,397.49,398.58,396.55,397.49,623470.21 -2020-08-05 17:00:00,396.3,397.71,394.55,397.49,454136.45 -2020-08-05 16:00:00,395.27,401.78,393.53,396.3,2118670.02 -2020-08-05 15:00:00,394.31,397.37,392.91,395.27,907402.46 -2020-08-05 14:00:00,399.09,399.62,391.22,394.31,3372929.16 -2020-08-05 13:00:00,399.09,401.55,397.38,399.09,1630426.86 -2020-08-05 12:00:00,397.63,400.07,395.02,399.09,6018413.93 -2020-08-05 11:00:00,392.76,397.77,392.76,397.63,3290731.18 -2020-08-05 10:00:00,393.23,393.52,390.82,392.76,558323.06 -2020-08-05 09:00:00,390.32,393.55,390.08,393.23,648683.96 -2020-08-05 08:00:00,390.33,391.83,389.1,390.32,1199377.57 -2020-08-05 07:00:00,390.66,391.86,389.72,390.33,863743.9 -2020-08-05 06:00:00,391.08,393.93,390.66,390.66,1505567.7 -2020-08-05 05:00:00,388.56,391.08,387.44,391.08,543912.95 -2020-08-05 04:00:00,389.2,390.0,387.33,388.56,372078.18 -2020-08-05 03:00:00,387.69,389.35,387.44,389.2,146931.21 -2020-08-05 02:00:00,388.2,388.69,386.18,387.69,228460.54 -2020-08-05 01:00:00,388.25,388.43,383.52,388.2,1187482.08 -2020-08-05 00:00:00,389.6,391.77,385.24,388.25,1164029.65 -2020-08-04 23:00:00,392.16,393.77,388.03,389.6,1163659.37 -2020-08-04 22:00:00,391.58,392.43,389.99,392.16,1340566.14 -2020-08-04 21:00:00,387.76,392.01,387.1,391.58,528557.66 -2020-08-04 20:00:00,386.38,390.44,386.38,387.76,1061090.17 -2020-08-04 19:00:00,387.02,388.37,384.56,386.38,821908.43 -2020-08-04 18:00:00,389.78,390.24,386.5,387.02,484239.86 -2020-08-04 17:00:00,386.67,389.8,386.06,389.78,637487.48 -2020-08-04 16:00:00,390.14,392.0,385.28,386.67,796684.43 -2020-08-04 15:00:00,389.42,391.07,387.07,390.14,1146388.8 -2020-08-04 14:00:00,383.91,389.78,383.89,389.42,985375.6 -2020-08-04 13:00:00,387.0,387.3,380.5,383.91,3594540.02 -2020-08-04 12:00:00,385.57,388.24,383.84,387.0,3178550.83 -2020-08-04 11:00:00,390.27,393.46,381.53,385.57,3630090.01 -2020-08-04 10:00:00,391.82,393.82,389.53,390.27,756650.29 -2020-08-04 09:00:00,391.21,392.4,389.98,391.82,1687752.66 -2020-08-04 08:00:00,394.49,396.5,390.79,391.21,2303497.21 -2020-08-04 07:00:00,390.86,396.0,390.72,394.49,3622348.82 -2020-08-04 06:00:00,392.7,392.84,389.0,390.86,728685.38 -2020-08-04 05:00:00,394.21,394.85,390.37,392.7,828710.36 -2020-08-04 04:00:00,391.0,394.41,388.43,394.21,1083327.28 -2020-08-04 03:00:00,392.91,395.02,386.71,391.0,2525342.88 -2020-08-04 02:00:00,397.53,399.68,392.0,392.91,2504388.94 -2020-08-04 01:00:00,399.81,400.9,396.64,397.53,1909017.64 -2020-08-04 00:00:00,385.68,401.74,385.59,399.81,10180160.74 -2020-08-03 23:00:00,383.53,386.89,380.06,385.68,2106240.46 -2020-08-03 22:00:00,383.96,389.97,380.12,383.53,2274153.46 -2020-08-03 21:00:00,389.88,392.59,381.1,383.96,3004262.74 -2020-08-03 20:00:00,393.56,393.76,389.04,389.88,952489.5 -2020-08-03 19:00:00,394.58,394.64,390.45,393.56,525655.26 -2020-08-03 18:00:00,394.58,395.6,392.18,394.58,659252.17 -2020-08-03 17:00:00,389.74,395.54,388.69,394.58,1101484.5 -2020-08-03 16:00:00,393.22,397.36,388.34,389.74,6276469.02 -2020-08-03 15:00:00,393.62,396.49,387.66,393.22,2131144.61 -2020-08-03 14:00:00,393.14,397.66,391.95,393.62,3084480.76 -2020-08-03 13:00:00,389.86,394.89,389.38,393.14,4853413.85 -2020-08-03 12:00:00,391.13,391.26,386.72,389.86,1784835.7 -2020-08-03 11:00:00,385.31,391.44,383.6,391.13,6352504.52 -2020-08-03 10:00:00,379.76,385.31,379.76,385.31,909163.2 -2020-08-03 09:00:00,381.64,384.34,379.09,379.76,2577121.04 -2020-08-03 08:00:00,384.65,385.85,381.45,381.64,969489.45 -2020-08-03 07:00:00,383.77,387.0,383.21,384.65,976690.91 -2020-08-03 06:00:00,384.66,386.83,382.6,383.77,1088851.83 -2020-08-03 05:00:00,381.37,384.75,379.27,384.66,674134.79 -2020-08-03 04:00:00,379.37,382.91,379.36,381.37,786590.55 -2020-08-03 03:00:00,383.44,384.58,377.33,379.37,1027230.92 -2020-08-03 02:00:00,379.3,385.62,379.3,383.44,923313.34 -2020-08-03 01:00:00,377.72,383.58,377.71,379.3,1634433.17 -2020-08-03 00:00:00,371.87,379.14,366.79,377.72,2525414.21 -2020-08-02 23:00:00,373.22,375.36,368.0,371.87,1794353.69 -2020-08-02 22:00:00,377.63,380.74,372.06,373.22,2040664.95 -2020-08-02 21:00:00,373.26,378.18,369.1,377.63,2820185.12 -2020-08-02 20:00:00,378.95,379.5,372.57,373.26,1948588.22 -2020-08-02 19:00:00,384.87,386.53,373.39,378.95,4070801.65 -2020-08-02 18:00:00,384.73,385.77,381.39,384.87,1311975.59 -2020-08-02 17:00:00,381.89,389.48,381.53,384.73,6609180.34 -2020-08-02 16:00:00,368.03,382.23,367.8,381.89,2843152.5 -2020-08-02 15:00:00,368.69,371.6,366.37,368.03,1045114.96 -2020-08-02 14:00:00,365.2,371.79,360.68,368.69,1785297.33 -2020-08-02 13:00:00,358.38,366.63,358.38,365.2,2043970.06 -2020-08-02 12:00:00,361.57,367.66,357.09,358.38,3048567.34 -2020-08-02 11:00:00,372.31,373.29,353.65,361.57,6938753.97 -2020-08-02 10:00:00,377.46,378.31,370.04,372.31,1669942.02 -2020-08-02 09:00:00,374.49,377.46,371.0,377.46,2098953.31 -2020-08-02 08:00:00,380.24,380.58,372.28,374.49,3639813.1 -2020-08-02 07:00:00,372.57,381.98,370.21,380.24,2702164.54 -2020-08-02 06:00:00,368.29,374.24,362.79,372.57,3770566.86 -2020-08-02 05:00:00,368.91,383.89,365.0,368.29,12639660.21 -2020-08-02 04:00:00,406.71,415.0,320.0,368.91,41755411.73 -2020-08-02 03:00:00,396.74,406.71,394.56,406.71,5669375.67 -2020-08-02 02:00:00,398.5,398.65,394.19,396.74,1115797.49 -2020-08-02 01:00:00,388.06,398.5,387.68,398.5,5938432.36 -2020-08-02 00:00:00,387.15,391.81,385.33,388.06,1211196.87 -2020-08-01 23:00:00,387.29,388.6,383.92,387.15,1005896.78 -2020-08-01 22:00:00,384.42,387.33,377.28,387.29,3880852.69 -2020-08-01 21:00:00,385.93,392.24,383.57,384.42,6425864.7 -2020-08-01 20:00:00,383.43,387.0,382.5,385.93,1505242.26 -2020-08-01 19:00:00,371.25,388.57,371.23,383.43,14787699.94 -2020-08-01 18:00:00,372.51,372.83,366.5,371.25,2273220.16 -2020-08-01 17:00:00,361.65,372.51,361.65,372.51,12290875.18 -2020-08-01 16:00:00,358.04,363.13,357.81,361.65,4455195.15 -2020-08-01 15:00:00,355.99,358.26,355.49,358.04,1731957.63 -2020-08-01 14:00:00,352.6,356.54,352.6,355.99,1943359.71 -2020-08-01 13:00:00,357.0,357.01,352.2,352.6,2160502.16 -2020-08-01 12:00:00,356.17,357.38,355.86,357.0,577997.19 -2020-08-01 11:00:00,354.75,356.39,351.76,356.17,1666141.57 -2020-08-01 10:00:00,359.41,359.58,351.89,354.75,4058402.64 -2020-08-01 09:00:00,356.88,360.0,355.99,359.41,3144465.44 -2020-08-01 08:00:00,355.34,356.91,354.94,356.88,952075.33 -2020-08-01 07:00:00,355.99,356.53,353.84,355.34,805059.93 -2020-08-01 06:00:00,355.73,357.63,354.06,355.99,1203907.18 -2020-08-01 05:00:00,354.57,357.86,353.78,355.73,3648113.44 -2020-08-01 04:00:00,352.4,355.05,351.01,354.57,1621314.31 -2020-08-01 03:00:00,346.96,352.91,346.51,352.4,5216220.51 -2020-08-01 02:00:00,345.42,347.75,345.42,346.96,994990.22 -2020-08-01 01:00:00,344.06,346.29,343.46,345.42,335257.31 -2020-08-01 00:00:00,346.82,347.66,344.04,344.06,1901640.57 -2020-07-31 23:00:00,344.0,347.04,344.0,346.82,6530229.41 -2020-07-31 22:00:00,347.51,347.93,343.91,344.0,10575990.95 -2020-07-31 21:00:00,345.11,348.8,344.84,347.51,3134399.44 -2020-07-31 20:00:00,343.75,345.79,343.75,345.11,437495.52 -2020-07-31 19:00:00,342.44,345.78,342.4,343.75,460231.62 -2020-07-31 18:00:00,343.19,344.39,341.44,342.44,1429190.98 -2020-07-31 17:00:00,345.98,346.1,343.19,343.19,513140.23 -2020-07-31 16:00:00,344.71,346.38,340.94,345.98,2440793.57 -2020-07-31 15:00:00,347.38,347.97,343.08,344.71,2478165.07 -2020-07-31 14:00:00,343.38,347.46,342.79,347.38,2739530.91 -2020-07-31 13:00:00,345.45,345.82,339.62,343.38,2049241.48 -2020-07-31 12:00:00,344.19,345.71,342.33,345.45,1370473.89 -2020-07-31 11:00:00,343.4,347.0,342.19,344.19,4835097.86 -2020-07-31 10:00:00,338.02,344.18,337.7,343.4,2757270.39 -2020-07-31 09:00:00,338.74,340.1,337.2,338.02,729346.61 -2020-07-31 08:00:00,337.57,340.94,336.45,338.74,1068590.41 -2020-07-31 07:00:00,338.87,338.88,336.21,337.57,1168954.84 -2020-07-31 06:00:00,332.9,339.04,332.8,338.87,1051958.0 -2020-07-31 05:00:00,333.42,333.9,332.58,332.9,261871.69 -2020-07-31 04:00:00,329.57,333.77,329.57,333.42,736120.06 -2020-07-31 03:00:00,331.36,333.27,329.08,329.57,923285.07 -2020-07-31 02:00:00,333.27,333.9,331.36,331.36,339955.4 -2020-07-31 01:00:00,335.43,336.42,330.5,333.27,1168454.48 -2020-07-31 00:00:00,335.43,337.35,333.97,335.43,815406.93 -2020-07-30 23:00:00,335.39,337.55,334.23,335.43,1139079.86 -2020-07-30 22:00:00,336.13,338.29,333.84,335.39,1006470.36 -2020-07-30 21:00:00,338.92,339.83,335.07,336.13,1984936.83 -2020-07-30 20:00:00,333.95,342.37,333.73,338.92,8427163.15 -2020-07-30 19:00:00,331.0,335.89,330.99,333.95,4658336.95 -2020-07-30 18:00:00,325.32,331.0,325.32,331.0,3758183.22 -2020-07-30 17:00:00,323.03,325.49,322.69,325.32,941618.52 -2020-07-30 16:00:00,319.91,323.15,318.78,323.03,1002242.57 -2020-07-30 15:00:00,318.25,319.91,317.81,319.91,407030.8 -2020-07-30 14:00:00,319.48,320.03,318.03,318.25,556144.09 -2020-07-30 13:00:00,318.1,320.13,316.31,319.48,825306.58 -2020-07-30 12:00:00,318.67,320.0,318.02,318.1,465592.67 -2020-07-30 11:00:00,317.92,319.07,317.4,318.67,387239.87 -2020-07-30 10:00:00,319.51,319.56,317.58,317.92,237126.73 -2020-07-30 09:00:00,320.16,320.34,318.48,319.51,329248.41 -2020-07-30 08:00:00,319.42,320.48,318.71,320.16,332818.0 -2020-07-30 07:00:00,319.85,320.56,317.92,319.42,794214.45 -2020-07-30 06:00:00,317.1,319.85,314.52,319.85,632122.68 -2020-07-30 05:00:00,317.92,318.15,316.37,317.1,115715.35 -2020-07-30 04:00:00,316.7,318.7,316.32,317.92,171060.73 -2020-07-30 03:00:00,316.37,317.88,316.1,316.7,191123.03 -2020-07-30 02:00:00,317.05,318.93,316.12,316.37,396404.0 -2020-07-30 01:00:00,319.78,319.82,317.05,317.05,207816.19 -2020-07-30 00:00:00,318.46,319.87,316.06,319.78,636498.76 -2020-07-29 23:00:00,321.85,321.85,316.02,318.46,1150043.97 -2020-07-29 22:00:00,324.17,324.19,321.83,321.85,625461.57 -2020-07-29 21:00:00,322.67,324.32,322.03,324.17,1179265.89 -2020-07-29 20:00:00,322.2,323.44,321.58,322.67,520676.58 -2020-07-29 19:00:00,322.38,323.1,321.77,322.2,531651.21 -2020-07-29 18:00:00,321.15,323.76,321.15,322.38,627173.58 -2020-07-29 17:00:00,322.59,322.92,320.22,321.15,573955.57 -2020-07-29 16:00:00,322.15,323.76,321.95,322.59,429856.23 -2020-07-29 15:00:00,321.36,323.68,320.99,322.15,513663.35 -2020-07-29 14:00:00,322.77,325.5,319.08,321.36,2246894.55 -2020-07-29 13:00:00,322.0,323.34,320.63,322.77,1169770.35 -2020-07-29 12:00:00,323.82,324.02,322.0,322.0,407859.75 -2020-07-29 11:00:00,324.17,324.53,321.5,323.82,651129.9 -2020-07-29 10:00:00,321.89,324.17,321.17,324.17,822553.56 -2020-07-29 09:00:00,325.98,326.03,320.62,321.89,1673866.19 -2020-07-29 08:00:00,322.58,326.89,322.19,325.98,4498799.58 -2020-07-29 07:00:00,323.4,324.15,321.52,322.58,6972185.38 -2020-07-29 06:00:00,318.75,324.21,318.5,323.4,10374929.22 -2020-07-29 05:00:00,316.05,320.0,315.12,318.75,706738.56 -2020-07-29 04:00:00,317.25,317.54,315.63,316.05,285780.48 -2020-07-29 03:00:00,316.36,318.17,316.36,317.25,393145.92 -2020-07-29 02:00:00,315.83,316.83,315.15,316.36,470594.72 -2020-07-29 01:00:00,314.97,317.16,312.89,315.83,842416.21 -2020-07-29 00:00:00,317.51,319.45,314.11,314.97,512792.27 -2020-07-28 23:00:00,318.05,320.04,317.05,317.51,158749.25 -2020-07-28 22:00:00,318.63,319.25,316.37,318.05,551603.58 -2020-07-28 21:00:00,320.24,322.0,317.49,318.63,513420.5 -2020-07-28 20:00:00,319.08,321.47,317.77,320.24,437270.04 -2020-07-28 19:00:00,317.01,319.1,315.33,319.08,386407.98 -2020-07-28 18:00:00,316.63,319.1,315.86,317.01,371568.28 -2020-07-28 17:00:00,316.65,319.17,315.63,316.63,616203.26 -2020-07-28 16:00:00,322.65,324.3,314.42,316.65,3008331.76 -2020-07-28 15:00:00,320.57,322.71,317.35,322.65,1547478.52 -2020-07-28 14:00:00,316.22,320.74,315.59,320.57,6242621.44 -2020-07-28 13:00:00,316.34,317.77,313.8,316.22,1283023.41 -2020-07-28 12:00:00,317.73,319.21,312.91,316.34,1076043.94 -2020-07-28 11:00:00,313.78,318.53,313.53,317.73,1598003.1 -2020-07-28 10:00:00,311.12,314.59,306.0,313.78,3055590.45 -2020-07-28 09:00:00,313.95,315.54,306.95,311.12,3129989.98 -2020-07-28 08:00:00,316.37,317.05,313.28,313.95,2894638.34 -2020-07-28 07:00:00,318.02,319.56,315.09,316.37,945987.28 -2020-07-28 06:00:00,317.43,319.36,316.18,318.02,739537.1 -2020-07-28 05:00:00,321.84,321.84,316.39,317.43,1369341.88 -2020-07-28 04:00:00,319.73,321.84,318.15,321.84,418316.98 -2020-07-28 03:00:00,318.8,320.54,316.4,319.73,3711509.69 -2020-07-28 02:00:00,324.22,324.54,318.15,318.8,1734386.11 -2020-07-28 01:00:00,325.59,326.85,322.15,324.22,1313025.57 -2020-07-28 00:00:00,322.31,327.5,322.31,325.59,2103147.57 -2020-07-27 23:00:00,327.99,328.01,314.95,322.31,14759100.62 -2020-07-27 22:00:00,322.65,333.45,321.25,327.99,9365442.65 -2020-07-27 21:00:00,324.47,324.71,320.61,322.65,1165777.03 -2020-07-27 20:00:00,325.0,325.17,323.51,324.47,414856.15 -2020-07-27 19:00:00,323.7,325.04,321.96,325.0,691977.13 -2020-07-27 18:00:00,324.56,325.88,322.1,323.7,1251219.28 -2020-07-27 17:00:00,316.12,324.67,316.12,324.56,4301605.83 -2020-07-27 16:00:00,313.59,320.07,313.59,316.12,2523863.87 -2020-07-27 15:00:00,319.57,319.71,310.94,313.59,4021423.85 -2020-07-27 14:00:00,325.39,325.39,318.21,319.57,2638658.25 -2020-07-27 13:00:00,325.97,327.14,321.81,325.39,3241933.66 -2020-07-27 12:00:00,325.52,327.02,323.61,325.97,1584113.66 -2020-07-27 11:00:00,324.14,326.2,322.81,325.52,937296.82 -2020-07-27 10:00:00,324.7,325.18,322.84,324.14,546305.1 -2020-07-27 09:00:00,322.48,325.18,322.0,324.7,884720.46 -2020-07-27 08:00:00,320.19,322.9,314.73,322.48,18827964.0 -2020-07-27 07:00:00,328.23,328.35,320.1,320.19,2054380.46 -2020-07-27 06:00:00,323.78,328.57,323.78,328.23,1942845.82 -2020-07-27 05:00:00,324.03,327.1,323.65,323.78,672559.59 -2020-07-27 04:00:00,325.5,327.5,322.55,324.03,1318570.56 -2020-07-27 03:00:00,324.74,329.7,324.59,325.5,3973630.82 -2020-07-27 02:00:00,324.57,325.0,321.27,324.74,2203288.29 -2020-07-27 01:00:00,314.64,326.42,314.57,324.57,8291642.2 -2020-07-27 00:00:00,311.62,319.0,311.51,314.64,3003522.75 -2020-07-26 23:00:00,312.1,312.63,310.24,311.62,245950.27 -2020-07-26 22:00:00,311.09,313.38,311.09,312.1,491267.73 -2020-07-26 21:00:00,311.0,313.59,309.93,311.09,4450876.81 -2020-07-26 20:00:00,307.54,311.82,306.87,311.0,727947.76 -2020-07-26 19:00:00,308.97,310.56,306.8,307.54,705459.76 -2020-07-26 18:00:00,308.75,309.2,304.8,308.97,1241097.4 -2020-07-26 17:00:00,306.68,310.81,306.68,308.75,986875.34 -2020-07-26 16:00:00,311.5,314.5,306.62,306.68,2473526.53 -2020-07-26 15:00:00,313.44,313.87,310.74,311.5,1124528.64 -2020-07-26 14:00:00,307.53,313.76,307.09,313.44,1898801.65 -2020-07-26 13:00:00,304.2,308.0,303.2,307.53,1780354.35 -2020-07-26 12:00:00,310.11,310.32,302.1,304.2,5493985.16 -2020-07-26 11:00:00,311.35,311.35,307.96,310.11,776789.42 -2020-07-26 10:00:00,314.5,321.0,305.0,311.35,8383360.87 -2020-07-26 09:00:00,316.55,317.15,313.3,314.5,2148574.9 -2020-07-26 08:00:00,312.01,318.83,310.62,316.55,6547471.65 -2020-07-26 07:00:00,307.29,312.9,305.89,312.01,3724212.8 -2020-07-26 06:00:00,303.7,307.86,303.39,307.29,802706.35 -2020-07-26 05:00:00,303.63,304.74,303.0,303.7,678483.25 -2020-07-26 04:00:00,303.53,303.94,301.68,303.63,250799.88 -2020-07-26 03:00:00,303.7,304.55,302.68,303.53,292584.37 -2020-07-26 02:00:00,302.67,304.56,302.1,303.7,721271.81 -2020-07-26 01:00:00,303.01,303.27,301.15,302.67,424718.84 -2020-07-26 00:00:00,305.87,305.87,300.19,303.01,3099226.79 -2020-07-25 23:00:00,306.62,309.12,303.03,305.87,2478929.48 -2020-07-25 22:00:00,304.02,307.3,303.18,306.62,1597122.47 -2020-07-25 21:00:00,306.29,307.67,302.5,304.02,3286981.38 -2020-07-25 20:00:00,297.13,308.58,296.83,306.29,10497811.87 -2020-07-25 19:00:00,296.08,297.47,294.02,297.13,768546.44 -2020-07-25 18:00:00,296.98,297.58,292.52,296.08,3533780.25 -2020-07-25 17:00:00,289.52,297.5,289.18,296.98,11794758.11 -2020-07-25 16:00:00,286.6,290.62,284.65,289.52,5700667.24 -2020-07-25 15:00:00,284.42,286.92,284.15,286.6,520648.59 -2020-07-25 14:00:00,284.64,284.65,283.09,284.42,505099.78 -2020-07-25 13:00:00,286.05,288.57,282.01,284.64,4319717.21 -2020-07-25 12:00:00,283.38,286.05,283.17,286.05,1021239.45 -2020-07-25 11:00:00,283.3,284.55,283.1,283.38,432713.75 -2020-07-25 10:00:00,283.75,284.39,281.95,283.3,442298.76 -2020-07-25 09:00:00,284.67,285.41,283.31,283.75,519033.77 -2020-07-25 08:00:00,283.88,285.25,283.43,284.67,291864.71 -2020-07-25 07:00:00,284.97,285.06,283.51,283.88,648158.38 -2020-07-25 06:00:00,285.21,286.51,284.51,284.97,445409.4 -2020-07-25 05:00:00,284.25,285.96,283.41,285.21,379217.81 -2020-07-25 04:00:00,283.53,284.31,282.58,284.25,441960.76 -2020-07-25 03:00:00,283.71,285.12,283.5,283.53,478313.88 -2020-07-25 02:00:00,283.58,284.52,282.76,283.71,509385.58 -2020-07-25 01:00:00,281.11,283.73,280.78,283.58,276283.7 -2020-07-25 00:00:00,279.85,282.75,279.85,281.11,718569.57 -2020-07-24 23:00:00,281.19,282.23,278.54,279.85,1028718.92 -2020-07-24 22:00:00,285.5,286.19,280.47,281.19,1369132.3 -2020-07-24 21:00:00,286.56,287.78,285.37,285.5,1821536.15 -2020-07-24 20:00:00,283.16,287.76,282.09,286.56,13861900.58 -2020-07-24 19:00:00,282.62,283.76,281.5,283.16,565213.76 -2020-07-24 18:00:00,279.36,284.4,278.78,282.62,3343934.19 -2020-07-24 17:00:00,279.05,279.57,276.72,279.36,616252.79 -2020-07-24 16:00:00,278.46,280.08,275.37,279.05,1039144.8 -2020-07-24 15:00:00,275.46,279.74,274.67,278.46,1690550.5 -2020-07-24 14:00:00,272.71,275.46,272.71,275.46,314133.69 -2020-07-24 13:00:00,274.92,275.85,272.71,272.71,928289.15 -2020-07-24 12:00:00,275.5,275.59,273.9,274.92,289819.48 -2020-07-24 11:00:00,275.59,276.8,274.82,275.5,341961.6 -2020-07-24 10:00:00,273.38,276.36,272.68,275.59,629299.1 -2020-07-24 09:00:00,271.11,273.42,271.11,273.38,453145.59 -2020-07-24 08:00:00,271.3,271.59,270.16,271.11,454258.37 -2020-07-24 07:00:00,269.06,271.36,268.64,271.3,511975.85 -2020-07-24 06:00:00,274.04,274.04,268.44,269.06,997578.65 -2020-07-24 05:00:00,271.75,274.09,269.59,274.04,1329121.51 -2020-07-24 04:00:00,273.24,273.64,271.75,271.75,195645.12 -2020-07-24 03:00:00,274.49,274.5,272.19,273.24,266469.23 -2020-07-24 02:00:00,273.47,274.5,273.19,274.49,376366.06 -2020-07-24 01:00:00,274.21,274.27,273.16,273.47,111148.34 -2020-07-24 00:00:00,275.78,275.78,272.99,274.21,1023920.39 -2020-07-23 23:00:00,274.63,275.97,274.36,275.78,234942.27 -2020-07-23 22:00:00,275.15,276.11,274.41,274.63,307998.1 -2020-07-23 21:00:00,273.54,275.71,272.65,275.15,510669.38 -2020-07-23 20:00:00,274.76,274.81,271.92,273.54,786492.65 -2020-07-23 19:00:00,274.89,276.49,274.34,274.76,608670.66 -2020-07-23 18:00:00,275.77,276.56,273.68,274.89,1750086.81 -2020-07-23 17:00:00,280.76,280.84,274.79,275.77,8611747.87 -2020-07-23 16:00:00,268.79,280.83,268.24,280.76,11312016.44 -2020-07-23 15:00:00,265.2,269.72,264.42,268.79,1810538.02 -2020-07-23 14:00:00,265.5,270.01,262.6,265.2,4032597.93 -2020-07-23 13:00:00,264.46,265.92,264.46,265.5,417887.04 -2020-07-23 12:00:00,264.96,266.1,264.38,264.46,925223.87 -2020-07-23 11:00:00,264.2,264.99,263.24,264.96,174082.08 -2020-07-23 10:00:00,264.46,265.2,263.63,264.2,617738.46 -2020-07-23 09:00:00,265.25,265.45,263.71,264.46,431645.6 -2020-07-23 08:00:00,263.38,265.25,263.21,265.25,464063.62 -2020-07-23 07:00:00,263.44,263.9,262.95,263.38,1609929.26 -2020-07-23 06:00:00,262.55,263.51,262.55,263.44,565457.54 -2020-07-23 05:00:00,264.12,264.17,260.41,262.55,1042366.52 -2020-07-23 04:00:00,264.53,264.62,263.56,264.12,227266.55 -2020-07-23 03:00:00,264.26,264.94,263.92,264.53,258395.26 -2020-07-23 02:00:00,266.15,266.36,264.21,264.26,959562.74 -2020-07-23 01:00:00,265.11,266.6,264.0,266.15,635546.84 -2020-07-23 00:00:00,264.63,266.8,264.11,265.11,1523602.29 -2020-07-22 23:00:00,262.92,266.12,262.92,264.63,1916347.4 -2020-07-22 22:00:00,247.95,270.55,247.65,262.92,20864703.43 -2020-07-22 21:00:00,246.11,247.99,245.93,247.95,1079553.69 -2020-07-22 20:00:00,245.63,246.55,245.36,246.11,356986.3 -2020-07-22 19:00:00,245.2,246.0,245.2,245.63,174194.46 -2020-07-22 18:00:00,245.17,245.61,244.9,245.2,238158.22 -2020-07-22 17:00:00,244.07,245.38,244.07,245.17,114611.55 -2020-07-22 16:00:00,245.06,245.16,243.87,244.07,470140.06 -2020-07-22 15:00:00,245.02,245.68,244.54,245.06,235135.52 -2020-07-22 14:00:00,244.24,245.06,243.45,245.02,134254.48 -2020-07-22 13:00:00,243.92,244.33,243.81,244.24,131631.4 -2020-07-22 12:00:00,244.72,244.72,243.73,243.92,115099.36 -2020-07-22 11:00:00,244.21,245.15,244.13,244.72,324181.83 -2020-07-22 10:00:00,243.5,244.21,243.5,244.21,255152.33 -2020-07-22 09:00:00,242.95,243.66,242.76,243.5,63177.22 -2020-07-22 08:00:00,242.82,243.29,242.39,242.95,244779.97 -2020-07-22 07:00:00,244.21,244.97,242.2,242.82,381799.6 -2020-07-22 06:00:00,244.39,244.51,244.17,244.21,94594.03 -2020-07-22 05:00:00,244.19,244.91,243.88,244.39,356192.74 -2020-07-22 04:00:00,244.94,244.94,244.19,244.19,86360.56 -2020-07-22 03:00:00,244.57,244.97,244.38,244.94,66811.88 -2020-07-22 02:00:00,245.11,245.11,244.45,244.57,102994.55 -2020-07-22 01:00:00,244.81,245.4,243.75,245.11,205349.02 -2020-07-22 00:00:00,246.0,246.15,244.74,244.81,157001.06 -2020-07-21 23:00:00,245.06,246.1,244.9,246.0,93956.04 -2020-07-21 22:00:00,245.44,245.69,244.64,245.06,282662.82 -2020-07-21 21:00:00,245.74,246.11,244.85,245.44,447032.67 -2020-07-21 20:00:00,245.71,246.28,244.65,245.74,156120.45 -2020-07-21 19:00:00,246.75,247.34,245.34,245.71,487050.67 -2020-07-21 18:00:00,245.0,247.0,244.92,246.75,629903.99 -2020-07-21 17:00:00,244.58,245.0,244.21,245.0,75462.67 -2020-07-21 16:00:00,244.3,244.79,244.09,244.58,409328.14 -2020-07-21 15:00:00,244.34,244.56,243.55,244.3,288819.6 -2020-07-21 14:00:00,244.89,245.18,243.78,244.34,2414414.29 -2020-07-21 13:00:00,244.51,245.5,243.75,244.89,4682305.4 -2020-07-21 12:00:00,243.58,245.0,243.58,244.51,1409093.35 -2020-07-21 11:00:00,243.64,243.82,242.76,243.58,612541.34 -2020-07-21 10:00:00,242.4,243.7,242.4,243.64,236728.91 -2020-07-21 09:00:00,242.09,243.0,242.09,242.4,297583.65 -2020-07-21 08:00:00,242.3,243.62,241.8,242.09,1034991.7 -2020-07-21 07:00:00,238.56,243.25,238.26,242.3,2254560.03 -2020-07-21 06:00:00,238.3,238.56,238.03,238.56,82629.81 -2020-07-21 05:00:00,237.18,238.5,237.18,238.3,136589.72 -2020-07-21 04:00:00,237.41,237.54,237.18,237.18,121955.43 -2020-07-21 03:00:00,237.45,237.45,236.8,237.41,87992.59 -2020-07-21 02:00:00,237.52,237.61,237.19,237.45,69516.29 -2020-07-21 01:00:00,237.07,237.82,237.07,237.52,134634.9 -2020-07-21 00:00:00,236.43,237.07,236.18,237.07,79632.2 -2020-07-20 23:00:00,236.66,237.2,236.4,236.43,117248.14 -2020-07-20 22:00:00,236.43,236.68,236.18,236.66,78035.88 -2020-07-20 21:00:00,236.77,236.77,236.18,236.43,110601.09 -2020-07-20 20:00:00,235.83,236.92,235.5,236.77,151086.96 -2020-07-20 19:00:00,238.46,238.5,234.67,235.83,961293.72 -2020-07-20 18:00:00,239.02,239.16,238.26,238.46,118647.66 -2020-07-20 17:00:00,238.51,239.27,238.48,239.02,171589.09 -2020-07-20 16:00:00,238.31,238.51,237.85,238.51,173153.41 -2020-07-20 15:00:00,238.09,238.39,237.9,238.31,84567.94 -2020-07-20 14:00:00,238.01,238.67,238.0,238.09,173750.01 -2020-07-20 13:00:00,238.8,238.8,238.0,238.01,104177.05 -2020-07-20 12:00:00,238.03,239.12,237.73,238.8,672183.7 -2020-07-20 11:00:00,238.09,238.64,237.86,238.03,163457.13 -2020-07-20 10:00:00,239.35,239.39,237.66,238.09,251565.09 -2020-07-20 09:00:00,239.47,239.77,239.35,239.35,204555.18 -2020-07-20 08:00:00,239.2,239.58,239.12,239.47,205279.51 -2020-07-20 07:00:00,239.0,239.27,238.9,239.2,312323.17 -2020-07-20 06:00:00,239.61,239.61,238.71,239.0,242481.48 -2020-07-20 05:00:00,238.97,239.63,238.79,239.61,134195.22 -2020-07-20 04:00:00,239.12,239.32,238.74,238.97,59581.02 -2020-07-20 03:00:00,239.06,239.38,238.78,239.12,92460.11 -2020-07-20 02:00:00,238.6,239.14,238.08,239.06,277919.85 -2020-07-20 01:00:00,239.28,239.49,238.6,238.6,196281.54 -2020-07-20 00:00:00,239.58,240.31,239.18,239.28,571332.13 -2020-07-19 23:00:00,238.36,240.53,238.26,239.58,1347188.0 -2020-07-19 22:00:00,236.08,238.71,236.04,238.36,907175.53 -2020-07-19 21:00:00,235.97,236.15,235.51,236.08,178637.25 -2020-07-19 20:00:00,235.59,236.02,235.41,235.97,138409.02 -2020-07-19 19:00:00,235.79,235.98,235.09,235.59,193128.9 -2020-07-19 18:00:00,235.06,235.79,235.06,235.79,109847.0 -2020-07-19 17:00:00,234.98,235.36,234.79,235.06,101335.22 -2020-07-19 16:00:00,234.06,235.36,234.01,234.98,162267.68 -2020-07-19 15:00:00,234.42,234.57,234.03,234.06,66859.33 -2020-07-19 14:00:00,234.27,234.53,234.07,234.42,114322.16 -2020-07-19 13:00:00,234.32,234.39,233.99,234.27,55002.18 -2020-07-19 12:00:00,234.04,234.43,233.82,234.32,265979.09 -2020-07-19 11:00:00,234.11,234.37,233.67,234.04,59571.36 -2020-07-19 10:00:00,235.28,235.29,233.79,234.11,191494.24 -2020-07-19 09:00:00,235.05,235.29,235.02,235.28,179707.46 -2020-07-19 08:00:00,234.96,235.15,234.68,235.05,99440.61 -2020-07-19 07:00:00,234.87,235.06,234.8,234.96,81304.34 -2020-07-19 06:00:00,234.47,234.87,233.72,234.87,147717.17 -2020-07-19 05:00:00,235.1,235.32,234.36,234.47,142403.19 -2020-07-19 04:00:00,235.37,235.4,235.06,235.1,78888.61 -2020-07-19 03:00:00,235.76,235.76,235.17,235.37,86111.32 -2020-07-19 02:00:00,236.04,236.1,235.65,235.76,124011.42 -2020-07-19 01:00:00,236.4,236.46,235.98,236.04,135993.61 -2020-07-19 00:00:00,236.19,236.54,236.02,236.4,77414.12 -2020-07-18 23:00:00,235.91,236.48,235.91,236.19,71870.32 -2020-07-18 22:00:00,236.52,236.52,235.84,235.91,110024.98 -2020-07-18 21:00:00,236.63,236.64,235.9,236.52,103259.37 -2020-07-18 20:00:00,235.86,236.63,235.86,236.63,54110.03 -2020-07-18 19:00:00,236.19,237.09,235.76,235.86,207202.03 -2020-07-18 18:00:00,235.14,236.49,235.14,236.19,451884.32 -2020-07-18 17:00:00,235.05,235.3,235.05,235.14,33346.75 -2020-07-18 16:00:00,235.23,235.44,234.9,235.05,55904.02 -2020-07-18 15:00:00,235.39,235.4,234.91,235.23,51396.37 -2020-07-18 14:00:00,234.96,235.4,234.77,235.39,40389.47 -2020-07-18 13:00:00,235.21,235.63,234.67,234.96,62240.88 -2020-07-18 12:00:00,235.33,235.56,235.21,235.21,72135.0 -2020-07-18 11:00:00,235.09,235.74,235.09,235.33,62077.46 -2020-07-18 10:00:00,235.28,235.66,235.07,235.09,94937.56 -2020-07-18 09:00:00,234.46,235.7,234.45,235.28,547689.91 -2020-07-18 08:00:00,233.65,234.7,233.14,234.46,331236.78 -2020-07-18 07:00:00,233.42,233.65,233.41,233.65,62093.45 -2020-07-18 06:00:00,233.46,233.54,233.37,233.42,14604.17 -2020-07-18 05:00:00,233.48,233.54,233.15,233.46,49731.46 -2020-07-18 04:00:00,233.3,233.54,233.19,233.48,102625.65 -2020-07-18 03:00:00,233.29,233.3,232.85,233.3,112470.13 -2020-07-18 02:00:00,232.98,233.62,232.6,233.29,282005.62 -2020-07-18 01:00:00,233.02,233.49,232.98,232.98,54519.52 -2020-07-18 00:00:00,233.18,233.59,232.9,233.02,115849.71 -2020-07-17 23:00:00,233.31,233.56,232.99,233.18,115472.75 -2020-07-17 22:00:00,233.04,233.37,232.91,233.31,48351.51 -2020-07-17 21:00:00,232.87,233.15,232.87,233.04,109037.48 -2020-07-17 20:00:00,233.4,233.73,232.87,232.87,111815.15 -2020-07-17 19:00:00,233.65,233.74,233.2,233.4,87292.75 -2020-07-17 18:00:00,233.34,233.87,233.34,233.65,93876.09 -2020-07-17 17:00:00,233.44,233.5,232.94,233.34,92956.57 -2020-07-17 16:00:00,233.4,233.89,233.19,233.44,150419.67 -2020-07-17 15:00:00,233.51,233.89,233.08,233.4,236095.37 -2020-07-17 14:00:00,233.76,233.76,233.14,233.51,203592.74 -2020-07-17 13:00:00,234.06,234.27,233.54,233.76,250567.38 -2020-07-17 12:00:00,233.69,234.86,233.69,234.06,490448.5 -2020-07-17 11:00:00,233.37,233.7,232.43,233.69,301444.71 -2020-07-17 10:00:00,233.62,234.08,233.31,233.37,248307.95 -2020-07-17 09:00:00,233.17,233.67,232.97,233.62,76329.44 -2020-07-17 08:00:00,233.26,233.67,232.96,233.17,102621.86 -2020-07-17 07:00:00,233.43,233.86,233.26,233.26,186960.72 -2020-07-17 06:00:00,233.09,234.0,233.09,233.43,95484.51 -2020-07-17 05:00:00,232.56,233.24,232.43,233.09,580877.26 -2020-07-17 04:00:00,233.49,233.77,232.43,232.56,233453.01 -2020-07-17 03:00:00,233.97,234.08,233.22,233.49,112669.58 -2020-07-17 02:00:00,234.06,234.41,233.97,233.97,103167.44 -2020-07-17 01:00:00,233.32,234.51,233.3,234.06,146363.51 -2020-07-17 00:00:00,233.96,234.29,233.29,233.32,63447.63 -2020-07-16 23:00:00,233.8,234.2,233.45,233.96,121267.28 -2020-07-16 22:00:00,233.11,233.8,233.11,233.8,51360.32 -2020-07-16 21:00:00,233.0,233.76,232.91,233.11,60545.09 -2020-07-16 20:00:00,232.59,233.28,232.43,233.0,482289.33 -2020-07-16 19:00:00,233.4,233.4,232.43,232.59,119508.67 -2020-07-16 18:00:00,233.74,234.67,233.37,233.4,298375.12 -2020-07-16 17:00:00,233.12,233.78,233.06,233.74,245530.74 -2020-07-16 16:00:00,233.49,234.25,233.0,233.12,263443.78 -2020-07-16 15:00:00,233.04,233.5,232.84,233.49,323087.57 -2020-07-16 14:00:00,232.67,233.28,232.43,233.04,710411.11 -2020-07-16 13:00:00,232.31,232.81,232.3,232.67,2483900.53 -2020-07-16 12:00:00,231.87,232.99,231.83,232.31,335238.31 -2020-07-16 11:00:00,232.0,232.6,231.74,231.87,336607.91 -2020-07-16 10:00:00,231.35,232.0,230.41,232.0,750126.01 -2020-07-16 09:00:00,232.78,232.78,231.0,231.35,1299010.89 -2020-07-16 08:00:00,232.48,233.21,231.92,232.78,441329.14 -2020-07-16 07:00:00,235.62,235.62,229.35,232.48,7427232.2 -2020-07-16 06:00:00,238.52,238.77,233.63,235.62,2161797.37 -2020-07-16 05:00:00,238.82,238.92,238.08,238.52,207875.59 -2020-07-16 04:00:00,238.56,239.13,238.56,238.82,52588.65 -2020-07-16 03:00:00,238.75,238.91,238.55,238.56,51675.47 -2020-07-16 02:00:00,239.38,239.52,238.72,238.75,62337.08 -2020-07-16 01:00:00,239.12,239.44,238.81,239.38,58509.87 -2020-07-16 00:00:00,238.94,239.13,238.23,239.12,75564.85 -2020-07-15 23:00:00,238.77,239.25,238.43,238.94,49623.33 -2020-07-15 22:00:00,239.23,239.29,238.75,238.77,42222.66 -2020-07-15 21:00:00,238.61,239.23,238.54,239.23,117920.76 -2020-07-15 20:00:00,237.77,238.91,237.7,238.61,116437.46 -2020-07-15 19:00:00,237.66,238.43,237.33,237.77,523919.43 -2020-07-15 18:00:00,238.27,238.76,237.5,237.66,168927.15 -2020-07-15 17:00:00,238.64,238.78,238.11,238.27,191763.69 -2020-07-15 16:00:00,238.54,239.04,237.33,238.64,761874.19 -2020-07-15 15:00:00,240.28,240.29,238.32,238.54,531713.05 -2020-07-15 14:00:00,240.01,240.3,239.81,240.28,17649.31 -2020-07-15 13:00:00,240.26,240.3,239.8,240.01,86439.83 -2020-07-15 12:00:00,239.61,240.29,239.61,240.26,187172.18 -2020-07-15 11:00:00,240.18,240.41,239.6,239.61,73421.47 -2020-07-15 10:00:00,239.44,240.4,239.07,240.18,313333.79 -2020-07-15 09:00:00,239.9,240.08,238.62,239.44,551956.43 -2020-07-15 08:00:00,240.01,240.01,239.29,239.9,192020.33 -2020-07-15 07:00:00,239.92,240.01,239.34,240.01,192253.55 -2020-07-15 06:00:00,240.54,240.56,239.66,239.92,56139.29 -2020-07-15 05:00:00,240.22,240.57,240.1,240.54,53645.55 -2020-07-15 04:00:00,239.76,240.23,239.11,240.22,98030.2 -2020-07-15 03:00:00,240.56,240.74,239.76,239.76,132284.44 -2020-07-15 02:00:00,240.85,240.91,240.16,240.56,60467.03 -2020-07-15 01:00:00,241.03,241.27,240.17,240.85,132176.57 -2020-07-15 00:00:00,240.56,241.61,240.56,241.03,55346.81 -2020-07-14 23:00:00,240.72,241.44,240.56,240.56,17178.96 -2020-07-14 22:00:00,240.51,241.24,240.51,240.72,62245.07 -2020-07-14 21:00:00,241.64,241.78,240.31,240.51,174259.07 -2020-07-14 20:00:00,241.64,242.31,241.56,241.64,262888.35 -2020-07-14 19:00:00,241.3,241.84,240.97,241.64,116062.32 -2020-07-14 18:00:00,241.31,241.75,240.87,241.3,207812.35 -2020-07-14 17:00:00,240.49,241.89,240.21,241.31,374728.43 -2020-07-14 16:00:00,240.52,240.76,239.82,240.49,258035.91 -2020-07-14 15:00:00,239.56,240.86,239.51,240.52,117178.39 -2020-07-14 14:00:00,239.12,239.98,238.85,239.56,145941.52 -2020-07-14 13:00:00,239.71,240.32,238.96,239.12,403969.32 -2020-07-14 12:00:00,240.89,241.34,239.63,239.71,301857.51 -2020-07-14 11:00:00,239.01,241.0,238.12,240.89,1051738.15 -2020-07-14 10:00:00,239.17,239.28,238.33,239.01,137054.37 -2020-07-14 09:00:00,238.83,239.34,238.77,239.17,52819.15 -2020-07-14 08:00:00,238.64,239.12,238.45,238.83,132277.42 -2020-07-14 07:00:00,238.77,238.98,238.33,238.64,189872.63 -2020-07-14 06:00:00,238.25,239.08,238.06,238.77,170248.66 -2020-07-14 05:00:00,238.0,238.36,237.73,238.25,95663.14 -2020-07-14 04:00:00,238.98,239.08,237.3,238.0,448391.62 -2020-07-14 03:00:00,239.77,239.9,238.93,238.98,67351.32 -2020-07-14 02:00:00,239.95,240.24,239.51,239.77,117813.16 -2020-07-14 01:00:00,239.1,240.29,238.76,239.95,139485.1 -2020-07-14 00:00:00,239.9,239.91,238.99,239.1,200541.53 -2020-07-13 23:00:00,240.22,240.29,239.15,239.9,225504.68 -2020-07-13 22:00:00,240.42,240.42,239.4,240.22,205224.11 -2020-07-13 21:00:00,239.43,240.42,239.0,240.42,103857.29 -2020-07-13 20:00:00,239.01,239.97,238.19,239.43,498212.14 -2020-07-13 19:00:00,241.8,241.8,237.86,239.01,1537559.6 -2020-07-13 18:00:00,243.9,243.9,240.69,241.8,682212.29 -2020-07-13 17:00:00,243.96,244.26,243.52,243.9,169574.48 -2020-07-13 16:00:00,243.18,244.01,243.13,243.96,148522.66 -2020-07-13 15:00:00,243.64,244.21,242.61,243.18,604358.39 -2020-07-13 14:00:00,244.72,244.86,243.45,243.64,286676.86 -2020-07-13 13:00:00,245.25,245.33,244.27,244.72,425947.39 -2020-07-13 12:00:00,245.14,245.62,243.82,245.25,427212.06 -2020-07-13 11:00:00,244.17,245.48,244.17,245.14,702935.56 -2020-07-13 10:00:00,244.0,244.5,243.48,244.17,229133.29 -2020-07-13 09:00:00,244.36,244.64,243.41,244.0,339239.91 -2020-07-13 08:00:00,243.15,244.99,243.15,244.36,599395.36 -2020-07-13 07:00:00,242.5,243.18,242.49,243.15,124489.31 -2020-07-13 06:00:00,243.01,243.4,242.16,242.5,128369.04 -2020-07-13 05:00:00,242.31,243.4,242.31,243.01,235643.16 -2020-07-13 04:00:00,242.11,242.78,242.08,242.31,321218.6 -2020-07-13 03:00:00,242.54,242.63,242.0,242.11,149555.82 -2020-07-13 02:00:00,241.97,242.59,241.93,242.54,67134.72 -2020-07-13 01:00:00,242.14,243.05,241.85,241.97,165821.78 -2020-07-13 00:00:00,243.08,244.02,241.81,242.14,741052.69 -2020-07-12 23:00:00,240.94,243.37,240.47,243.08,466145.38 -2020-07-12 22:00:00,239.22,241.45,239.22,240.94,647274.1 -2020-07-12 21:00:00,238.97,239.72,238.69,239.22,115943.91 -2020-07-12 20:00:00,238.92,239.18,238.45,238.97,227293.0 -2020-07-12 19:00:00,238.82,239.26,237.37,238.92,250236.4 -2020-07-12 18:00:00,238.68,239.12,238.63,238.82,111109.12 -2020-07-12 17:00:00,238.75,238.8,238.24,238.68,56822.7 -2020-07-12 16:00:00,238.16,238.8,237.8,238.75,75368.01 -2020-07-12 15:00:00,238.25,238.42,237.81,238.16,135615.35 -2020-07-12 14:00:00,237.95,238.57,237.07,238.25,556461.14 -2020-07-12 13:00:00,241.15,244.5,237.06,237.95,3709276.82 -2020-07-12 12:00:00,239.87,241.15,239.87,241.15,146306.97 -2020-07-12 11:00:00,240.2,240.48,239.76,239.87,86605.72 -2020-07-12 10:00:00,240.55,240.91,240.2,240.2,98621.03 -2020-07-12 09:00:00,240.55,240.59,239.75,240.55,94164.55 -2020-07-12 08:00:00,240.76,241.25,240.44,240.55,61615.46 -2020-07-12 07:00:00,240.9,241.18,240.47,240.76,168576.02 -2020-07-12 06:00:00,241.37,241.54,240.85,240.9,63800.1 -2020-07-12 05:00:00,241.07,241.46,240.92,241.37,37602.71 -2020-07-12 04:00:00,241.32,241.9,240.9,241.07,261367.42 -2020-07-12 03:00:00,240.81,241.85,240.81,241.32,153437.8 -2020-07-12 02:00:00,240.64,241.23,240.64,240.81,73350.11 -2020-07-12 01:00:00,240.23,240.88,240.18,240.64,113917.53 -2020-07-12 00:00:00,239.47,240.32,239.4,240.23,90721.57 -2020-07-11 23:00:00,239.09,240.19,239.07,239.47,75148.36 -2020-07-11 22:00:00,239.28,239.86,239.07,239.09,61775.58 -2020-07-11 21:00:00,239.0,239.28,238.78,239.28,96674.74 -2020-07-11 20:00:00,238.16,239.02,238.1,239.0,193353.7 -2020-07-11 19:00:00,239.24,239.27,238.01,238.16,173637.25 -2020-07-11 18:00:00,239.09,239.37,238.81,239.24,75330.63 -2020-07-11 17:00:00,239.39,239.79,238.96,239.09,403304.13 -2020-07-11 16:00:00,239.86,240.57,239.34,239.39,80194.26 -2020-07-11 15:00:00,240.4,240.55,239.73,239.86,133770.74 -2020-07-11 14:00:00,239.3,240.4,238.57,240.4,279620.11 -2020-07-11 13:00:00,239.17,239.3,238.53,239.3,311452.46 -2020-07-11 12:00:00,239.03,239.49,238.38,239.17,346076.82 -2020-07-11 11:00:00,239.09,239.75,238.83,239.03,241676.24 -2020-07-11 10:00:00,238.95,239.5,238.66,239.09,200655.9 -2020-07-11 09:00:00,240.61,240.61,237.7,238.95,530298.96 -2020-07-11 08:00:00,240.84,240.86,240.49,240.61,81212.86 -2020-07-11 07:00:00,240.24,241.13,240.24,240.84,179217.67 -2020-07-11 06:00:00,240.32,240.56,240.01,240.24,27661.9 -2020-07-11 05:00:00,240.19,240.8,240.1,240.32,106765.96 -2020-07-11 04:00:00,240.87,241.14,240.11,240.19,79413.17 -2020-07-11 03:00:00,241.6,241.77,240.77,240.87,188798.16 -2020-07-11 02:00:00,241.71,242.07,241.37,241.6,74670.44 -2020-07-11 01:00:00,241.31,241.72,240.82,241.71,76778.6 -2020-07-11 00:00:00,241.55,241.95,241.24,241.31,191151.98 -2020-07-10 23:00:00,240.27,242.06,240.01,241.55,385138.17 -2020-07-10 22:00:00,239.54,240.5,239.16,240.27,49214.28 -2020-07-10 21:00:00,239.8,239.85,239.16,239.54,97315.28 -2020-07-10 20:00:00,240.05,240.43,239.71,239.8,354806.23 -2020-07-10 19:00:00,239.44,240.15,239.42,240.05,218785.73 -2020-07-10 18:00:00,239.9,239.9,239.04,239.44,36111.48 -2020-07-10 17:00:00,240.0,240.02,239.03,239.9,194455.46 -2020-07-10 16:00:00,240.71,241.14,239.43,240.0,222707.69 -2020-07-10 15:00:00,239.8,241.21,239.56,240.71,224591.67 -2020-07-10 14:00:00,239.61,240.23,238.72,239.8,154595.77 -2020-07-10 13:00:00,239.48,239.87,239.0,239.61,187244.23 -2020-07-10 12:00:00,238.46,239.76,238.46,239.48,362563.25 -2020-07-10 11:00:00,239.48,240.06,238.46,238.46,231358.99 -2020-07-10 10:00:00,239.64,239.86,238.66,239.48,112747.34 -2020-07-10 09:00:00,239.37,239.72,238.77,239.64,217203.3 -2020-07-10 08:00:00,238.2,240.71,238.2,239.37,335524.78 -2020-07-10 07:00:00,237.71,238.91,237.33,238.2,414685.96 -2020-07-10 06:00:00,238.11,238.52,237.68,237.71,133554.22 -2020-07-10 05:00:00,237.33,238.34,235.5,238.11,1191746.52 -2020-07-10 04:00:00,240.58,240.78,236.99,237.33,817734.89 -2020-07-10 03:00:00,241.22,241.38,240.51,240.58,119160.87 -2020-07-10 02:00:00,241.19,241.26,240.3,241.22,72131.27 -2020-07-10 01:00:00,240.96,241.43,240.49,241.19,83067.36 -2020-07-10 00:00:00,242.4,242.4,240.92,240.96,507949.33 -2020-07-09 23:00:00,242.21,242.45,241.36,242.4,71757.46 -2020-07-09 22:00:00,242.14,242.29,241.11,242.21,111859.42 -2020-07-09 21:00:00,241.75,242.25,241.5,242.14,91620.62 -2020-07-09 20:00:00,240.23,242.1,239.8,241.75,589884.66 -2020-07-09 19:00:00,240.78,240.79,238.71,240.23,259706.33 -2020-07-09 18:00:00,240.49,241.06,240.13,240.78,134120.59 -2020-07-09 17:00:00,240.58,241.14,239.86,240.49,126039.47 -2020-07-09 16:00:00,240.4,241.2,239.74,240.58,702700.75 -2020-07-09 15:00:00,242.65,242.65,238.16,240.4,2994779.44 -2020-07-09 14:00:00,246.0,246.15,241.94,242.65,1941778.07 -2020-07-09 13:00:00,247.78,247.99,245.54,246.0,1004529.2 -2020-07-09 12:00:00,247.06,247.99,246.85,247.78,145615.3 -2020-07-09 11:00:00,245.41,247.06,244.64,247.06,1043684.87 -2020-07-09 10:00:00,246.65,246.72,245.26,245.41,266056.48 -2020-07-09 09:00:00,246.6,247.0,245.9,246.65,773546.22 -2020-07-09 08:00:00,247.28,247.3,246.19,246.6,425953.14 -2020-07-09 07:00:00,247.98,248.0,247.01,247.28,370494.53 -2020-07-09 06:00:00,245.75,247.99,245.66,247.98,456920.33 -2020-07-09 05:00:00,245.35,246.17,245.25,245.75,94162.8 -2020-07-09 04:00:00,245.34,245.96,244.9,245.35,114540.69 -2020-07-09 03:00:00,245.04,245.65,244.61,245.34,601131.5 -2020-07-09 02:00:00,245.16,245.99,243.51,245.04,576802.45 -2020-07-09 01:00:00,246.26,246.26,245.12,245.16,147149.99 -2020-07-09 00:00:00,247.35,247.47,245.38,246.26,824337.33 -2020-07-08 23:00:00,247.86,247.86,246.56,247.35,297934.93 -2020-07-08 22:00:00,248.11,248.64,247.43,247.86,225195.27 -2020-07-08 21:00:00,246.8,248.5,246.7,248.11,506667.79 -2020-07-08 20:00:00,249.14,249.2,246.44,246.8,783749.06 -2020-07-08 19:00:00,246.86,249.14,246.86,249.14,813860.77 -2020-07-08 18:00:00,247.04,247.7,246.51,246.86,443289.6 -2020-07-08 17:00:00,245.98,247.04,245.39,247.04,246528.58 -2020-07-08 16:00:00,246.24,247.23,245.5,245.98,556165.58 -2020-07-08 15:00:00,246.02,246.83,245.34,246.24,325836.62 -2020-07-08 14:00:00,246.89,248.0,245.75,246.02,2202240.67 -2020-07-08 13:00:00,242.21,247.45,242.21,246.89,1483616.31 -2020-07-08 12:00:00,244.41,245.0,241.57,242.21,946561.29 -2020-07-08 11:00:00,243.97,244.98,242.96,244.41,1027054.23 -2020-07-08 10:00:00,241.42,244.55,241.42,243.97,1197435.58 -2020-07-08 09:00:00,241.23,242.14,240.8,241.42,350548.99 -2020-07-08 08:00:00,241.34,241.89,240.79,241.23,338294.46 -2020-07-08 07:00:00,240.2,241.99,239.91,241.34,236453.65 -2020-07-08 06:00:00,239.64,240.72,239.64,240.2,104187.53 -2020-07-08 05:00:00,239.37,240.18,238.89,239.64,94222.7 -2020-07-08 04:00:00,242.45,242.98,238.95,239.37,429217.72 -2020-07-08 03:00:00,241.83,242.58,241.26,242.45,339169.98 -2020-07-08 02:00:00,240.32,242.85,240.32,241.83,772819.38 -2020-07-08 01:00:00,239.02,240.32,239.02,240.32,684234.41 -2020-07-08 00:00:00,239.63,240.19,238.42,239.02,222937.49 -2020-07-07 23:00:00,239.09,240.21,238.86,239.63,491935.73 -2020-07-07 22:00:00,238.36,239.09,238.03,239.09,182718.26 -2020-07-07 21:00:00,238.84,239.04,237.45,238.36,252688.77 -2020-07-07 20:00:00,238.1,238.84,236.81,238.84,496002.19 -2020-07-07 19:00:00,239.15,239.28,237.86,238.1,732286.7 -2020-07-07 18:00:00,240.1,240.33,238.8,239.15,269647.06 -2020-07-07 17:00:00,239.0,240.54,238.81,240.1,332478.6 -2020-07-07 16:00:00,239.18,240.31,238.52,239.0,762298.17 -2020-07-07 15:00:00,237.73,239.19,237.49,239.18,119846.99 -2020-07-07 14:00:00,237.5,240.3,237.38,237.73,4981723.33 -2020-07-07 13:00:00,238.09,238.09,236.84,237.5,231725.62 -2020-07-07 12:00:00,237.92,238.25,237.26,238.09,284827.08 -2020-07-07 11:00:00,236.87,238.2,236.44,237.92,495216.0 -2020-07-07 10:00:00,235.31,237.04,235.19,236.87,216980.73 -2020-07-07 09:00:00,237.73,237.73,234.87,235.31,567688.36 -2020-07-07 08:00:00,237.25,237.9,236.85,237.73,195686.68 -2020-07-07 07:00:00,237.75,237.75,236.12,237.25,703771.13 -2020-07-07 06:00:00,239.28,239.28,236.47,237.75,588008.7 -2020-07-07 05:00:00,238.94,239.53,238.56,239.28,66928.43 -2020-07-07 04:00:00,239.61,239.74,238.8,238.94,347959.58 -2020-07-07 03:00:00,239.49,240.7,239.44,239.61,115236.2 -2020-07-07 02:00:00,240.2,240.2,238.3,239.49,274139.94 -2020-07-07 01:00:00,241.73,241.73,239.16,240.2,405489.94 -2020-07-07 00:00:00,242.13,244.0,241.54,241.73,1022308.55 -2020-07-06 23:00:00,239.75,242.38,239.55,242.13,659965.55 -2020-07-06 22:00:00,239.19,239.85,238.68,239.75,167372.03 -2020-07-06 21:00:00,238.45,240.22,238.45,239.19,229621.0 -2020-07-06 20:00:00,238.84,239.02,237.59,238.45,375522.16 -2020-07-06 19:00:00,239.09,239.28,238.28,238.84,816650.38 -2020-07-06 18:00:00,240.0,240.31,238.71,239.09,478604.14 -2020-07-06 17:00:00,239.74,240.09,239.07,240.0,289559.14 -2020-07-06 16:00:00,238.93,241.1,238.54,239.74,1704193.79 -2020-07-06 15:00:00,236.41,239.15,235.74,238.93,1402923.53 -2020-07-06 14:00:00,237.26,237.43,235.85,236.41,407365.15 -2020-07-06 13:00:00,237.38,237.7,236.66,237.26,369073.98 -2020-07-06 12:00:00,236.08,237.81,235.05,237.38,1987738.8 -2020-07-06 11:00:00,233.87,236.25,233.87,236.08,838719.01 -2020-07-06 10:00:00,234.25,234.7,233.42,233.87,514786.61 -2020-07-06 09:00:00,233.71,234.25,233.07,234.25,331074.55 -2020-07-06 08:00:00,233.1,233.71,232.91,233.71,411649.13 -2020-07-06 07:00:00,232.93,234.59,232.48,233.1,1565186.2 -2020-07-06 06:00:00,229.0,233.63,229.0,232.93,1862842.93 -2020-07-06 05:00:00,228.25,229.0,228.19,229.0,107953.46 -2020-07-06 04:00:00,228.18,228.57,228.08,228.25,96480.5 -2020-07-06 03:00:00,228.26,228.43,227.82,228.18,67896.81 -2020-07-06 02:00:00,228.28,229.0,228.2,228.26,369884.59 -2020-07-06 01:00:00,227.22,228.34,227.22,228.28,100766.44 -2020-07-06 00:00:00,227.94,228.39,227.22,227.22,158781.28 -2020-07-05 23:00:00,227.5,228.57,227.3,227.94,193698.26 -2020-07-05 22:00:00,226.34,228.18,226.34,227.5,753056.95 -2020-07-05 21:00:00,225.06,227.09,223.76,226.34,431231.23 -2020-07-05 20:00:00,225.42,225.55,225.02,225.06,126474.32 -2020-07-05 19:00:00,225.53,225.92,225.42,225.42,27159.18 -2020-07-05 18:00:00,225.42,225.64,225.14,225.53,41547.54 -2020-07-05 17:00:00,225.32,225.66,225.16,225.42,40634.99 -2020-07-05 16:00:00,225.33,225.89,225.07,225.32,109214.06 -2020-07-05 15:00:00,225.51,226.55,225.33,225.33,231108.83 -2020-07-05 14:00:00,225.04,225.53,224.8,225.51,187946.87 -2020-07-05 13:00:00,225.7,225.7,224.85,225.04,90551.98 -2020-07-05 12:00:00,225.28,225.71,224.53,225.7,217892.06 -2020-07-05 11:00:00,225.32,225.79,225.28,225.28,87526.23 -2020-07-05 10:00:00,224.57,225.7,223.54,225.32,282494.38 -2020-07-05 09:00:00,227.12,227.12,223.88,224.57,873088.99 -2020-07-05 08:00:00,226.93,227.25,226.7,227.12,40673.42 -2020-07-05 07:00:00,227.09,227.17,226.58,226.93,229258.4 -2020-07-05 06:00:00,226.9,227.34,226.66,227.09,141206.47 -2020-07-05 05:00:00,228.54,228.54,226.78,226.9,191217.62 -2020-07-05 04:00:00,228.61,228.7,228.13,228.54,26677.89 -2020-07-05 03:00:00,228.16,228.63,227.65,228.61,93745.95 -2020-07-05 02:00:00,229.34,229.34,227.92,228.16,133210.09 -2020-07-05 01:00:00,229.37,229.6,229.11,229.34,151499.46 -2020-07-05 00:00:00,229.6,229.94,229.36,229.37,163858.22 -2020-07-04 23:00:00,229.16,229.6,228.77,229.6,52557.91 -2020-07-04 22:00:00,228.99,229.35,228.62,229.16,25937.89 -2020-07-04 21:00:00,229.36,229.6,228.74,228.99,94168.6 -2020-07-04 20:00:00,229.11,229.76,229.11,229.36,138285.96 -2020-07-04 19:00:00,228.99,229.39,228.57,229.11,130670.3 -2020-07-04 18:00:00,230.14,230.79,228.66,228.99,391464.07 -2020-07-04 17:00:00,225.96,230.97,225.9,230.14,1307516.99 -2020-07-04 16:00:00,226.18,226.28,225.66,225.96,124255.31 -2020-07-04 15:00:00,226.14,226.23,225.41,226.18,100515.52 -2020-07-04 14:00:00,226.58,226.76,226.14,226.14,67409.44 -2020-07-04 13:00:00,226.48,226.59,226.34,226.58,12092.21 -2020-07-04 12:00:00,226.0,226.58,225.69,226.48,63858.18 -2020-07-04 11:00:00,225.87,226.2,225.73,226.0,30408.33 -2020-07-04 10:00:00,226.29,226.4,225.76,225.87,63399.1 -2020-07-04 09:00:00,226.59,226.59,226.2,226.29,51969.56 -2020-07-04 08:00:00,226.34,226.69,226.29,226.59,28701.16 -2020-07-04 07:00:00,226.48,226.6,226.11,226.34,100276.84 -2020-07-04 06:00:00,226.74,226.74,226.22,226.48,33012.73 -2020-07-04 05:00:00,226.06,226.8,226.03,226.74,58152.57 -2020-07-04 04:00:00,226.45,226.53,226.03,226.06,110227.78 -2020-07-04 03:00:00,226.83,226.97,226.43,226.45,28729.2 -2020-07-04 02:00:00,225.61,226.88,225.37,226.83,104017.47 -2020-07-04 01:00:00,225.42,225.77,225.0,225.61,122923.86 -2020-07-04 00:00:00,225.33,225.95,224.78,225.42,157905.07 -2020-07-03 23:00:00,226.36,226.36,224.46,225.33,305873.74 -2020-07-03 22:00:00,227.02,227.03,226.32,226.36,78098.97 -2020-07-03 21:00:00,226.89,227.02,226.42,227.02,14723.12 -2020-07-03 20:00:00,226.49,226.95,226.06,226.89,86488.4 -2020-07-03 19:00:00,226.41,226.52,226.0,226.49,49127.92 -2020-07-03 18:00:00,226.79,227.12,226.41,226.41,149159.18 -2020-07-03 17:00:00,227.06,227.27,226.7,226.79,71366.99 -2020-07-03 16:00:00,227.05,227.52,226.71,227.06,94758.89 -2020-07-03 15:00:00,226.97,227.43,226.93,227.05,64133.73 -2020-07-03 14:00:00,227.3,227.56,226.55,226.97,112243.14 -2020-07-03 13:00:00,227.5,228.3,227.24,227.3,119460.46 -2020-07-03 12:00:00,227.24,227.95,227.08,227.5,102891.52 -2020-07-03 11:00:00,226.65,227.29,226.44,227.24,173985.39 -2020-07-03 10:00:00,226.7,226.89,226.04,226.65,84818.43 -2020-07-03 09:00:00,227.43,227.96,225.9,226.7,143023.99 -2020-07-03 08:00:00,227.49,228.39,227.09,227.43,211429.92 -2020-07-03 07:00:00,226.86,227.65,226.75,227.49,91203.03 -2020-07-03 06:00:00,227.35,227.56,226.83,226.86,57312.28 -2020-07-03 05:00:00,226.91,227.48,226.82,227.35,99946.16 -2020-07-03 04:00:00,226.7,226.91,225.79,226.91,105038.62 -2020-07-03 03:00:00,226.98,227.24,226.29,226.7,64264.58 -2020-07-03 02:00:00,227.71,227.88,226.72,226.98,112669.71 -2020-07-03 01:00:00,226.49,228.34,226.29,227.71,136927.78 -2020-07-03 00:00:00,226.57,226.66,225.49,226.49,242523.64 -2020-07-02 23:00:00,227.07,227.41,226.51,226.57,98037.75 -2020-07-02 22:00:00,227.46,228.3,226.73,227.07,310275.54 -2020-07-02 21:00:00,226.64,228.37,226.22,227.46,389485.78 -2020-07-02 20:00:00,225.83,226.66,225.52,226.64,46636.6 -2020-07-02 19:00:00,226.46,226.5,225.17,225.83,141625.16 -2020-07-02 18:00:00,226.13,226.76,225.1,226.46,181356.25 -2020-07-02 17:00:00,226.14,226.57,225.41,226.13,250177.35 -2020-07-02 16:00:00,225.51,226.25,223.0,226.14,1229369.33 -2020-07-02 15:00:00,229.11,229.11,225.17,225.51,1452423.42 -2020-07-02 14:00:00,230.77,231.09,229.11,229.11,239247.14 -2020-07-02 13:00:00,229.84,231.67,229.43,230.77,301641.7 -2020-07-02 12:00:00,228.11,229.9,227.87,229.84,255305.82 -2020-07-02 11:00:00,228.81,228.81,227.06,228.11,657015.25 -2020-07-02 10:00:00,229.12,229.12,227.42,228.81,1846983.54 -2020-07-02 09:00:00,229.31,229.61,228.9,229.12,249965.27 -2020-07-02 08:00:00,228.94,229.4,228.1,229.31,214029.25 -2020-07-02 07:00:00,228.4,229.12,228.38,228.94,195665.73 -2020-07-02 06:00:00,228.7,229.18,227.72,228.4,1032840.53 -2020-07-02 05:00:00,231.17,231.79,228.49,228.7,459650.59 -2020-07-02 04:00:00,231.09,231.53,231.03,231.17,99216.24 -2020-07-02 03:00:00,231.54,231.55,231.02,231.09,84846.39 -2020-07-02 02:00:00,231.6,232.39,231.53,231.54,207955.57 -2020-07-02 01:00:00,230.82,231.6,230.53,231.6,67715.15 -2020-07-02 00:00:00,231.31,231.66,230.77,230.82,157491.33 -2020-07-01 23:00:00,231.26,231.83,230.76,231.31,98610.46 -2020-07-01 22:00:00,231.44,231.63,230.68,231.26,125095.94 -2020-07-01 21:00:00,231.6,231.92,231.11,231.44,273977.4 -2020-07-01 20:00:00,231.41,232.46,231.38,231.6,172106.11 -2020-07-01 19:00:00,231.79,232.23,231.01,231.41,166436.0 -2020-07-01 18:00:00,232.65,232.84,231.68,231.79,378277.97 -2020-07-01 17:00:00,231.66,233.21,231.61,232.65,891252.1 -2020-07-01 16:00:00,229.49,232.29,229.13,231.66,1597532.2 -2020-07-01 15:00:00,228.85,229.5,228.85,229.49,380121.06 -2020-07-01 14:00:00,228.64,229.4,228.53,228.85,507071.75 -2020-07-01 13:00:00,227.99,229.5,227.64,228.64,774837.22 -2020-07-01 12:00:00,227.79,228.02,227.03,227.99,186845.25 -2020-07-01 11:00:00,227.79,227.79,227.1,227.79,138159.43 -2020-07-01 10:00:00,227.94,228.57,227.5,227.79,186315.85 -2020-07-01 09:00:00,228.17,228.8,227.71,227.94,334375.44 -2020-07-01 08:00:00,225.84,229.28,225.84,228.17,994462.39 -2020-07-01 07:00:00,225.7,226.56,225.51,225.84,144000.27 -2020-07-01 06:00:00,226.03,226.1,225.23,225.7,74174.25 -2020-07-01 05:00:00,226.11,226.34,225.88,226.03,399469.92 -2020-07-01 04:00:00,225.64,226.18,225.64,226.11,89374.34 -2020-07-01 03:00:00,225.67,226.05,224.7,225.64,82769.4 -2020-07-01 02:00:00,225.27,226.15,225.03,225.67,79083.54 -2020-07-01 01:00:00,225.34,225.54,224.68,225.27,36171.1 -2020-07-01 00:00:00,225.88,225.88,224.64,225.34,83090.95 -2020-06-30 23:00:00,225.44,226.21,225.44,225.8,49759.77 -2020-06-30 22:00:00,226.29,226.48,225.41,225.44,70730.28 -2020-06-30 21:00:00,225.83,226.56,225.59,226.29,70705.88 -2020-06-30 20:00:00,225.32,226.03,225.1,225.83,39035.59 -2020-06-30 19:00:00,225.18,226.16,224.56,225.32,219169.78 -2020-06-30 18:00:00,225.62,225.85,224.98,225.18,187645.53 -2020-06-30 17:00:00,226.1,226.16,224.94,225.62,234683.31 -2020-06-30 16:00:00,226.48,226.63,225.44,226.1,186920.54 -2020-06-30 15:00:00,226.49,226.97,225.96,226.48,268568.07 -2020-06-30 14:00:00,224.85,226.69,224.85,226.49,240511.04 -2020-06-30 13:00:00,225.09,225.43,223.2,224.85,402981.48 -2020-06-30 12:00:00,227.87,227.87,224.14,225.09,533992.57 -2020-06-30 11:00:00,227.57,227.87,226.93,227.87,84984.3 -2020-06-30 10:00:00,227.47,227.69,227.01,227.57,99326.52 -2020-06-30 09:00:00,226.41,227.81,226.41,227.47,213744.9 -2020-06-30 08:00:00,226.92,227.08,226.4,226.41,125990.0 -2020-06-30 07:00:00,227.41,227.5,226.68,226.92,118232.39 -2020-06-30 06:00:00,226.18,227.42,226.18,227.41,144940.87 -2020-06-30 05:00:00,226.69,227.01,226.1,226.18,57220.04 -2020-06-30 04:00:00,227.31,227.7,226.69,226.69,92967.5 -2020-06-30 03:00:00,228.02,228.02,227.24,227.31,21036.1 -2020-06-30 02:00:00,228.24,228.3,227.59,228.02,42824.69 -2020-06-30 01:00:00,228.02,228.26,227.22,228.24,71597.97 -2020-06-30 00:00:00,228.05,228.85,227.68,228.02,136830.0 -2020-06-29 23:00:00,228.1,228.7,227.62,228.05,95835.9 -2020-06-29 22:00:00,228.57,230.0,227.85,228.1,533299.84 -2020-06-29 21:00:00,227.69,229.0,227.69,228.57,630663.17 -2020-06-29 20:00:00,226.05,228.35,226.05,227.69,699196.63 -2020-06-29 19:00:00,225.95,226.45,225.82,226.05,55588.26 -2020-06-29 18:00:00,226.33,227.31,225.82,225.95,449711.2 -2020-06-29 17:00:00,224.0,226.44,224.0,226.33,224934.31 -2020-06-29 16:00:00,224.23,224.86,223.81,224.0,222775.87 -2020-06-29 15:00:00,222.73,224.4,222.7,224.23,146303.57 -2020-06-29 14:00:00,222.65,223.69,222.51,222.73,344462.23 -2020-06-29 13:00:00,224.38,224.38,221.97,222.65,275471.82 -2020-06-29 12:00:00,223.71,225.2,223.06,224.38,194195.74 -2020-06-29 11:00:00,223.44,223.71,222.78,223.71,72595.99 -2020-06-29 10:00:00,224.3,224.3,223.05,223.44,146774.91 -2020-06-29 09:00:00,223.07,224.51,222.5,224.3,287902.71 -2020-06-29 08:00:00,222.9,223.07,221.36,223.07,432463.94 -2020-06-29 07:00:00,223.64,223.7,222.73,222.9,135551.43 -2020-06-29 06:00:00,225.6,225.6,223.17,223.64,778347.01 -2020-06-29 05:00:00,225.12,226.23,224.71,225.6,56745.99 -2020-06-29 04:00:00,224.57,225.28,224.37,225.12,55714.29 -2020-06-29 03:00:00,225.63,225.63,224.36,224.57,100819.15 -2020-06-29 02:00:00,226.67,227.01,225.49,225.63,218517.46 -2020-06-29 01:00:00,225.09,226.67,225.07,226.67,180956.55 -2020-06-29 00:00:00,225.12,225.56,223.95,225.09,519165.06 -2020-06-28 23:00:00,224.82,225.32,224.2,225.32,87500.16 -2020-06-28 22:00:00,225.27,225.42,224.1,224.82,247707.48 -2020-06-28 21:00:00,225.2,225.77,224.76,225.27,104525.26 -2020-06-28 20:00:00,224.31,225.76,224.23,225.2,144755.54 -2020-06-28 19:00:00,227.08,227.46,224.16,224.31,709065.12 -2020-06-28 18:00:00,227.14,227.33,226.64,227.08,164459.67 -2020-06-28 17:00:00,226.38,227.21,225.69,227.14,242513.86 -2020-06-28 16:00:00,226.35,228.04,226.07,226.38,421905.29 -2020-06-28 15:00:00,226.48,226.66,225.63,226.35,264295.95 -2020-06-28 14:00:00,223.3,226.85,223.2,226.48,1288898.76 -2020-06-28 13:00:00,223.17,223.66,222.84,223.3,153000.17 -2020-06-28 12:00:00,223.3,223.97,222.35,223.17,154738.93 -2020-06-28 11:00:00,223.06,224.9,223.0,223.3,604817.78 -2020-06-28 10:00:00,223.61,224.03,222.83,223.06,235901.11 -2020-06-28 09:00:00,221.86,224.1,221.57,223.61,706753.4 -2020-06-28 08:00:00,220.86,222.15,220.16,221.86,219340.61 -2020-06-28 07:00:00,220.64,221.04,219.7,220.86,312604.4 -2020-06-28 06:00:00,218.69,221.31,218.67,220.64,321844.56 -2020-06-28 05:00:00,218.81,219.54,218.66,218.69,108544.77 -2020-06-28 04:00:00,219.5,219.5,218.36,218.81,232423.47 -2020-06-28 03:00:00,219.65,219.93,218.0,219.5,176074.18 -2020-06-28 02:00:00,219.44,219.69,218.8,219.65,333985.06 -2020-06-28 01:00:00,219.77,220.34,219.16,219.44,608564.47 -2020-06-28 00:00:00,221.13,221.13,219.31,219.77,517747.1 -2020-06-27 23:00:00,219.78,221.83,219.23,221.13,241011.71 -2020-06-27 22:00:00,221.99,221.99,219.47,219.78,428490.02 -2020-06-27 21:00:00,218.83,222.4,218.29,221.99,1515016.34 -2020-06-27 20:00:00,218.0,220.28,216.81,218.83,1353320.19 -2020-06-27 19:00:00,225.09,225.32,216.0,218.0,3490929.16 -2020-06-27 18:00:00,224.86,225.69,224.2,225.09,320146.0 -2020-06-27 17:00:00,226.02,226.82,224.47,224.86,657257.39 -2020-06-27 16:00:00,227.7,228.08,224.32,226.02,1405230.85 -2020-06-27 15:00:00,229.11,229.19,225.78,227.7,1035585.9 -2020-06-27 14:00:00,229.92,229.92,228.3,229.11,392260.42 -2020-06-27 13:00:00,229.71,230.42,229.47,229.92,265357.89 -2020-06-27 12:00:00,229.6,229.95,229.26,229.71,34524.18 -2020-06-27 11:00:00,229.67,230.22,229.06,229.6,157808.53 -2020-06-27 10:00:00,229.75,230.35,229.5,229.67,89281.63 -2020-06-27 09:00:00,230.32,230.43,229.67,229.75,42257.01 -2020-06-27 08:00:00,230.6,231.24,230.23,230.32,114951.12 -2020-06-27 07:00:00,230.74,230.84,230.23,230.6,168954.66 -2020-06-27 06:00:00,229.96,230.84,229.93,230.74,107641.5 -2020-06-27 05:00:00,229.71,230.08,229.25,229.96,71376.93 -2020-06-27 04:00:00,229.77,230.18,229.06,229.71,92079.59 -2020-06-27 03:00:00,229.42,230.36,229.02,229.77,222144.44 -2020-06-27 02:00:00,229.84,229.84,228.9,229.42,74558.45 -2020-06-27 01:00:00,230.0,230.14,228.87,229.84,85385.27 -2020-06-27 00:00:00,229.82,230.12,228.76,230.0,305403.84 -2020-06-26 23:00:00,230.29,230.59,229.61,229.82,120439.26 -2020-06-26 22:00:00,230.7,231.29,230.26,230.29,102005.53 -2020-06-26 21:00:00,230.57,231.8,230.49,230.7,142851.11 -2020-06-26 20:00:00,230.03,230.85,230.03,230.57,151386.38 -2020-06-26 19:00:00,229.75,230.28,229.4,230.03,318963.08 -2020-06-26 18:00:00,229.74,230.43,229.52,229.75,80969.67 -2020-06-26 17:00:00,229.58,230.34,229.35,229.74,73511.75 -2020-06-26 16:00:00,230.12,230.3,228.1,229.58,320657.67 -2020-06-26 15:00:00,228.86,231.24,228.81,230.12,388135.36 -2020-06-26 14:00:00,230.08,230.74,227.66,228.86,1020539.81 -2020-06-26 13:00:00,231.8,232.1,230.0,230.08,276233.05 -2020-06-26 12:00:00,230.84,232.06,230.84,231.8,202113.25 -2020-06-26 11:00:00,231.38,231.56,229.7,230.84,291587.81 -2020-06-26 10:00:00,231.3,232.31,231.19,231.38,450646.94 -2020-06-26 09:00:00,229.59,231.7,228.4,231.3,541817.32 -2020-06-26 08:00:00,229.05,230.46,228.93,229.59,273417.15 -2020-06-26 07:00:00,231.61,231.61,228.18,229.05,1873868.08 -2020-06-26 06:00:00,231.87,232.14,231.1,231.61,81899.9 -2020-06-26 05:00:00,233.04,233.05,231.42,231.87,366307.6 -2020-06-26 04:00:00,232.69,233.18,232.05,233.04,180722.41 -2020-06-26 03:00:00,232.34,232.75,231.81,232.69,152527.03 -2020-06-26 02:00:00,232.92,233.03,232.28,232.34,40698.28 -2020-06-26 01:00:00,233.44,233.61,232.87,232.92,167870.39 -2020-06-26 00:00:00,232.69,233.51,231.1,233.44,299488.44 -2020-06-25 23:00:00,232.99,232.99,232.59,232.69,125888.44 -2020-06-25 22:00:00,234.42,234.77,231.54,232.99,372458.81 -2020-06-25 21:00:00,234.15,235.1,233.99,234.42,569590.31 -2020-06-25 20:00:00,233.78,234.32,233.78,234.15,146491.81 -2020-06-25 19:00:00,233.4,233.99,232.69,233.78,91168.03 -2020-06-25 18:00:00,233.82,233.89,233.24,233.4,122960.05 -2020-06-25 17:00:00,234.12,234.34,233.47,233.82,138623.51 -2020-06-25 16:00:00,233.82,234.45,233.16,234.12,225281.37 -2020-06-25 15:00:00,234.23,234.54,233.41,233.82,61605.65 -2020-06-25 14:00:00,232.67,234.8,232.67,234.23,226420.0 -2020-06-25 13:00:00,232.24,233.23,231.79,232.67,228843.78 -2020-06-25 12:00:00,234.41,234.41,231.7,232.24,491404.5 -2020-06-25 11:00:00,234.16,235.45,233.8,234.41,237667.54 -2020-06-25 10:00:00,234.06,234.68,233.81,234.16,119026.23 -2020-06-25 09:00:00,234.7,235.01,234.0,234.06,483194.11 -2020-06-25 08:00:00,231.46,235.18,231.46,234.7,1543669.26 -2020-06-25 07:00:00,232.39,232.39,230.63,231.46,339973.01 -2020-06-25 06:00:00,232.09,232.8,231.99,232.39,209510.28 -2020-06-25 05:00:00,230.13,232.37,229.57,232.09,274581.35 -2020-06-25 04:00:00,229.72,230.99,229.51,230.13,397329.11 -2020-06-25 03:00:00,233.48,233.58,227.65,229.72,4191281.9 -2020-06-25 02:00:00,234.36,234.55,232.47,233.48,1781255.97 -2020-06-25 01:00:00,234.29,235.58,234.27,234.36,125798.03 -2020-06-25 00:00:00,234.68,235.18,233.83,234.29,178656.19 -2020-06-24 23:00:00,234.98,235.99,234.3,234.77,319807.73 -2020-06-24 22:00:00,234.9,235.5,234.62,234.98,88119.66 -2020-06-24 21:00:00,234.93,235.33,233.79,234.9,406907.05 -2020-06-24 20:00:00,234.03,235.03,233.67,234.93,329240.15 -2020-06-24 19:00:00,234.17,235.26,233.74,234.03,138147.46 -2020-06-24 18:00:00,234.34,235.07,233.95,234.17,370652.54 -2020-06-24 17:00:00,233.99,234.49,233.21,234.34,661657.88 -2020-06-24 16:00:00,232.24,234.4,231.45,233.99,1213375.92 -2020-06-24 15:00:00,235.71,236.34,230.98,232.24,4783531.14 -2020-06-24 14:00:00,238.86,239.32,235.3,235.71,1771478.44 -2020-06-24 13:00:00,240.69,241.2,238.8,238.86,530967.52 -2020-06-24 12:00:00,238.34,240.77,237.75,240.69,689518.06 -2020-06-24 11:00:00,238.77,240.0,238.25,238.34,1140207.98 -2020-06-24 10:00:00,243.17,243.18,237.37,238.77,2558180.06 -2020-06-24 09:00:00,243.31,243.48,242.5,243.17,350754.44 -2020-06-24 08:00:00,242.49,243.73,241.89,243.31,635429.12 -2020-06-24 07:00:00,248.7,248.83,242.3,242.49,2849689.1 -2020-06-24 06:00:00,248.78,249.46,248.06,248.7,309187.7 -2020-06-24 05:00:00,248.39,249.77,247.89,248.78,863036.08 -2020-06-24 04:00:00,245.76,248.75,245.25,248.39,950613.37 -2020-06-24 03:00:00,246.19,246.3,245.08,245.76,108341.44 -2020-06-24 02:00:00,244.2,246.51,243.91,246.19,423196.68 -2020-06-24 01:00:00,243.74,244.29,243.27,244.2,107086.39 -2020-06-24 00:00:00,243.49,244.06,243.27,243.74,107690.47 -2020-06-23 23:00:00,242.9,243.56,242.77,243.49,53570.69 -2020-06-23 22:00:00,244.42,244.43,242.8,242.9,184836.87 -2020-06-23 21:00:00,243.74,244.53,243.05,244.42,343121.5 -2020-06-23 20:00:00,244.17,244.7,243.69,243.74,210497.53 -2020-06-23 19:00:00,244.13,245.31,244.07,244.17,573178.83 -2020-06-23 18:00:00,244.09,244.5,243.65,244.13,358783.9 -2020-06-23 17:00:00,243.87,244.33,243.16,244.09,314657.08 -2020-06-23 16:00:00,244.84,245.01,243.62,243.87,1237153.3 -2020-06-23 15:00:00,243.1,245.46,242.8,244.84,2287531.28 -2020-06-23 14:00:00,242.97,244.0,242.5,243.1,532279.8 -2020-06-23 13:00:00,243.08,243.08,241.71,242.97,779797.84 -2020-06-23 12:00:00,243.75,244.23,243.08,243.08,259355.46 -2020-06-23 11:00:00,242.48,244.34,242.48,243.75,316144.96 -2020-06-23 10:00:00,243.23,243.23,242.46,242.48,221743.95 -2020-06-23 09:00:00,242.88,243.37,242.32,243.23,146246.51 -2020-06-23 08:00:00,244.58,244.58,242.53,242.88,281491.34 -2020-06-23 07:00:00,242.77,244.74,242.77,244.58,645163.77 -2020-06-23 06:00:00,241.74,242.77,241.51,242.77,154379.49 -2020-06-23 05:00:00,242.21,242.33,241.43,241.74,314829.44 -2020-06-23 04:00:00,242.89,242.94,242.17,242.21,310268.45 -2020-06-23 03:00:00,242.38,243.01,241.94,242.89,102775.72 -2020-06-23 02:00:00,242.09,242.76,241.76,242.38,283087.77 -2020-06-23 01:00:00,243.23,243.29,241.04,242.09,1005932.02 -2020-06-23 00:00:00,243.41,244.74,243.23,243.23,415740.16 -2020-06-22 23:00:00,243.51,243.8,242.77,243.41,420836.18 -2020-06-22 22:00:00,243.26,243.54,241.85,243.51,661627.14 -2020-06-22 21:00:00,245.03,247.0,243.12,243.26,984587.74 -2020-06-22 20:00:00,242.75,245.54,242.75,245.03,528321.09 -2020-06-22 19:00:00,243.9,244.44,242.59,242.75,868090.09 -2020-06-22 18:00:00,245.0,245.0,243.9,243.9,1772846.31 -2020-06-22 17:00:00,244.24,245.0,243.7,245.0,933611.89 -2020-06-22 16:00:00,241.83,245.76,241.44,244.24,4156792.23 -2020-06-22 15:00:00,238.28,241.92,238.28,241.83,1223642.52 -2020-06-22 14:00:00,238.57,238.95,238.15,238.28,219801.4 -2020-06-22 13:00:00,239.25,239.8,237.92,238.57,711506.2 -2020-06-22 12:00:00,236.85,239.8,236.69,239.25,2315538.66 -2020-06-22 11:00:00,235.62,237.14,235.3,236.85,918687.6 -2020-06-22 10:00:00,235.63,236.0,235.3,235.62,476066.05 -2020-06-22 09:00:00,235.97,236.4,235.4,235.63,345068.65 -2020-06-22 08:00:00,235.35,235.97,235.35,235.97,448343.34 -2020-06-22 07:00:00,234.75,235.88,234.75,235.35,231940.27 -2020-06-22 06:00:00,234.75,235.01,234.05,234.75,172510.86 -2020-06-22 05:00:00,235.26,236.41,234.6,234.75,686511.32 -2020-06-22 04:00:00,234.56,235.97,234.56,235.26,5271579.22 -2020-06-22 03:00:00,234.0,235.2,234.0,234.56,1702938.64 -2020-06-22 02:00:00,233.67,234.3,233.18,234.0,1530617.35 -2020-06-22 01:00:00,229.12,233.95,228.93,233.67,1947422.8 -2020-06-22 00:00:00,227.8,229.18,227.49,229.12,1041236.23 -2020-06-21 23:00:00,228.26,228.26,227.67,227.8,406524.38 -2020-06-21 22:00:00,229.65,229.65,227.3,228.26,674904.05 -2020-06-21 21:00:00,229.52,230.14,229.35,229.65,74990.61 -2020-06-21 20:00:00,230.32,230.34,229.21,229.52,179938.68 -2020-06-21 19:00:00,229.69,230.76,229.41,230.32,133433.95 -2020-06-21 18:00:00,230.2,230.48,229.41,229.69,185967.62 -2020-06-21 17:00:00,230.56,230.56,229.99,230.2,149533.82 -2020-06-21 16:00:00,230.78,231.01,230.32,230.56,280126.58 -2020-06-21 15:00:00,229.77,231.14,229.51,230.78,190468.92 -2020-06-21 14:00:00,229.67,229.77,229.47,229.77,92518.4 -2020-06-21 13:00:00,229.89,229.89,229.05,229.67,161422.53 -2020-06-21 12:00:00,230.4,230.4,229.89,229.89,96287.18 -2020-06-21 11:00:00,230.17,230.47,229.85,230.4,141421.43 -2020-06-21 10:00:00,230.99,231.0,229.97,230.17,174948.2 -2020-06-21 09:00:00,230.68,231.38,230.63,230.99,765814.34 -2020-06-21 08:00:00,230.52,231.0,230.52,230.68,308942.28 -2020-06-21 07:00:00,230.57,230.78,230.48,230.52,99357.23 -2020-06-21 06:00:00,231.18,231.71,230.56,230.57,95199.15 -2020-06-21 05:00:00,229.8,231.65,229.77,231.18,420771.27 -2020-06-21 04:00:00,229.9,230.28,229.8,229.8,47895.69 -2020-06-21 03:00:00,230.07,230.34,229.77,229.9,41835.76 -2020-06-21 02:00:00,229.46,230.59,229.46,230.07,238030.65 -2020-06-21 01:00:00,229.26,229.53,229.12,229.46,105593.13 -2020-06-21 00:00:00,229.23,229.74,228.47,229.26,286204.77 -2020-06-20 23:00:00,229.54,229.78,228.99,229.23,137990.96 -2020-06-20 22:00:00,228.32,230.0,228.32,229.54,306634.92 -2020-06-20 21:00:00,227.9,228.71,227.86,228.32,264441.95 -2020-06-20 20:00:00,227.18,228.03,227.18,227.9,108725.76 -2020-06-20 19:00:00,227.66,227.78,227.12,227.18,85352.73 -2020-06-20 18:00:00,227.16,227.66,227.09,227.66,91094.6 -2020-06-20 17:00:00,227.07,227.4,226.87,227.16,70388.77 -2020-06-20 16:00:00,226.97,227.56,226.52,227.07,92833.69 -2020-06-20 15:00:00,227.25,227.25,225.96,226.97,597436.95 -2020-06-20 14:00:00,227.8,227.98,227.06,227.25,178967.25 -2020-06-20 13:00:00,228.55,228.7,227.67,227.8,135201.05 -2020-06-20 12:00:00,229.17,229.34,228.45,228.55,190588.88 -2020-06-20 11:00:00,228.69,229.65,225.59,229.17,1005557.31 -2020-06-20 10:00:00,228.8,228.8,227.97,228.69,1755274.14 -2020-06-20 09:00:00,228.74,229.14,228.41,228.8,144839.2 -2020-06-20 08:00:00,230.11,230.11,228.62,228.74,170574.67 -2020-06-20 07:00:00,230.16,230.32,229.9,230.11,163487.98 -2020-06-20 06:00:00,230.21,230.45,230.03,230.16,121172.3 -2020-06-20 05:00:00,230.2,230.31,229.95,230.21,84401.15 -2020-06-20 04:00:00,230.43,230.47,229.49,230.2,61513.38 -2020-06-20 03:00:00,230.02,230.87,230.02,230.43,174908.09 -2020-06-20 02:00:00,230.09,230.09,229.59,230.02,71275.31 -2020-06-20 01:00:00,229.16,230.15,228.97,230.09,66257.24 -2020-06-20 00:00:00,229.09,229.56,228.75,229.16,84300.47 -2020-06-19 23:00:00,229.86,230.22,228.13,229.09,147204.11 -2020-06-19 22:00:00,229.89,230.5,229.56,229.86,171273.67 -2020-06-19 21:00:00,229.7,229.99,228.97,229.89,79207.9 -2020-06-19 20:00:00,229.21,229.7,228.26,229.7,257474.51 -2020-06-19 19:00:00,229.21,229.64,229.0,229.21,136781.6 -2020-06-19 18:00:00,228.76,229.46,228.13,229.21,191381.52 -2020-06-19 17:00:00,229.66,229.92,228.69,228.76,256359.6 -2020-06-19 16:00:00,230.85,231.06,228.74,229.66,331518.56 -2020-06-19 15:00:00,230.44,230.89,230.43,230.85,341842.19 -2020-06-19 14:00:00,231.27,231.58,230.37,230.44,420165.87 -2020-06-19 13:00:00,231.0,231.61,230.81,231.27,294736.09 -2020-06-19 12:00:00,230.38,231.98,230.33,231.0,386583.37 -2020-06-19 11:00:00,230.27,230.95,230.07,230.38,117781.38 -2020-06-19 10:00:00,229.82,230.61,229.82,230.27,168761.44 -2020-06-19 09:00:00,228.88,231.4,228.88,229.82,354512.62 -2020-06-19 08:00:00,228.35,229.22,227.7,228.88,171675.77 -2020-06-19 07:00:00,228.79,228.79,227.48,228.35,190245.36 -2020-06-19 06:00:00,229.13,229.5,228.66,228.79,101547.81 -2020-06-19 05:00:00,228.62,229.13,228.14,229.13,143805.99 -2020-06-19 04:00:00,227.54,228.84,227.27,228.62,201280.56 -2020-06-19 03:00:00,227.29,227.9,226.9,227.54,739982.99 -2020-06-19 02:00:00,228.53,230.45,226.36,227.29,963919.56 -2020-06-19 01:00:00,230.36,230.65,228.39,228.53,209652.69 -2020-06-19 00:00:00,231.69,231.69,229.6,230.36,299573.07 -2020-06-18 23:00:00,230.83,232.78,230.57,231.69,236328.59 -2020-06-18 22:00:00,230.24,231.06,230.05,230.83,162044.67 -2020-06-18 21:00:00,229.22,230.59,228.03,230.24,312497.99 -2020-06-18 20:00:00,231.53,231.53,227.86,229.22,655275.93 -2020-06-18 19:00:00,231.5,231.82,230.24,231.53,312501.31 -2020-06-18 18:00:00,232.06,232.06,231.18,231.5,156217.76 -2020-06-18 17:00:00,231.88,232.29,231.15,232.06,370824.88 -2020-06-18 16:00:00,231.47,231.95,231.26,231.88,177719.0 -2020-06-18 15:00:00,232.67,232.71,231.33,231.47,111416.28 -2020-06-18 14:00:00,231.98,232.71,230.89,232.67,306371.25 -2020-06-18 13:00:00,233.06,233.06,231.54,231.98,394194.32 -2020-06-18 12:00:00,233.3,233.52,233.04,233.06,55638.06 -2020-06-18 11:00:00,233.67,233.88,233.29,233.3,81472.96 -2020-06-18 10:00:00,233.14,233.76,232.56,233.67,189080.14 -2020-06-18 09:00:00,233.58,234.2,232.92,233.14,189009.82 -2020-06-18 08:00:00,233.45,233.96,233.45,233.58,97537.55 -2020-06-18 07:00:00,233.47,234.08,233.44,233.45,80298.12 -2020-06-18 06:00:00,233.37,233.72,232.81,233.47,55196.8 -2020-06-18 05:00:00,233.01,233.37,232.77,233.37,47704.55 -2020-06-18 04:00:00,233.87,233.88,233.01,233.01,147838.93 -2020-06-18 03:00:00,233.57,234.09,233.4,233.87,68696.69 -2020-06-18 02:00:00,233.74,233.9,233.23,233.57,114010.32 -2020-06-18 01:00:00,233.72,234.87,233.52,233.74,163351.55 -2020-06-18 00:00:00,234.2,234.22,233.4,233.72,64555.62 -2020-06-17 23:00:00,232.89,234.62,232.89,234.2,183030.61 -2020-06-17 22:00:00,232.67,233.43,232.13,232.89,674190.31 -2020-06-17 21:00:00,231.73,233.62,231.62,232.67,343097.24 -2020-06-17 20:00:00,229.39,231.77,228.22,231.73,772399.03 -2020-06-17 19:00:00,232.22,232.25,229.36,229.39,526753.6 -2020-06-17 18:00:00,231.95,232.79,231.85,232.22,144512.98 -2020-06-17 17:00:00,231.15,232.53,230.94,231.95,129611.5 -2020-06-17 16:00:00,231.62,232.57,230.59,231.15,812811.34 -2020-06-17 15:00:00,232.32,233.2,231.58,231.62,240259.19 -2020-06-17 14:00:00,233.33,233.93,230.93,232.32,807631.65 -2020-06-17 13:00:00,234.56,237.85,233.1,233.33,2439601.73 -2020-06-17 12:00:00,233.95,234.8,233.82,234.56,657228.05 -2020-06-17 11:00:00,233.9,234.41,233.6,233.95,143579.44 -2020-06-17 10:00:00,233.79,234.3,233.79,233.9,98813.58 -2020-06-17 09:00:00,234.53,234.76,233.73,233.79,250018.47 -2020-06-17 08:00:00,235.3,235.47,234.44,234.53,256410.86 -2020-06-17 07:00:00,234.6,235.61,234.53,235.3,281702.9 -2020-06-17 06:00:00,232.71,235.46,232.58,234.6,2294948.1 -2020-06-17 05:00:00,233.41,233.6,232.57,232.71,180191.71 -2020-06-17 04:00:00,233.1,233.63,233.03,233.41,146276.49 -2020-06-17 03:00:00,232.53,233.24,232.24,233.1,84006.77 -2020-06-17 02:00:00,232.74,233.69,232.29,232.53,153672.12 -2020-06-17 01:00:00,234.39,234.4,232.66,232.74,353200.96 -2020-06-17 00:00:00,235.62,235.95,234.23,234.39,557120.4 -2020-06-16 23:00:00,235.22,235.69,234.72,235.62,193429.22 -2020-06-16 22:00:00,234.7,235.23,234.24,235.22,251375.23 -2020-06-16 21:00:00,233.94,235.95,233.94,234.7,456366.33 -2020-06-16 20:00:00,234.07,234.1,233.76,233.94,95760.25 -2020-06-16 19:00:00,234.23,234.24,233.45,234.07,82641.92 -2020-06-16 18:00:00,233.65,234.29,233.3,234.23,274675.83 -2020-06-16 17:00:00,234.19,234.44,233.43,233.65,132442.06 -2020-06-16 16:00:00,233.16,234.58,232.92,234.19,471473.2 -2020-06-16 15:00:00,232.71,233.49,231.79,233.16,757264.49 -2020-06-16 14:00:00,234.82,234.82,232.56,232.71,764336.5 -2020-06-16 13:00:00,235.77,235.98,234.23,234.82,496032.57 -2020-06-16 12:00:00,234.43,236.0,233.41,235.77,836926.33 -2020-06-16 11:00:00,235.31,235.46,234.33,234.43,129519.94 -2020-06-16 10:00:00,233.98,235.57,233.84,235.31,713748.38 -2020-06-16 09:00:00,233.05,235.45,233.02,233.98,600697.34 -2020-06-16 08:00:00,233.0,233.23,232.34,233.05,165377.69 -2020-06-16 07:00:00,232.03,233.36,231.96,233.0,434170.45 -2020-06-16 06:00:00,232.76,232.88,231.37,232.03,545792.85 -2020-06-16 05:00:00,233.04,233.39,231.71,232.76,876833.31 -2020-06-16 04:00:00,233.43,233.6,232.42,233.04,174234.08 -2020-06-16 03:00:00,230.86,234.37,230.75,233.43,1109012.88 -2020-06-16 02:00:00,230.05,230.95,228.96,230.86,262811.65 -2020-06-16 01:00:00,229.89,230.55,229.69,230.05,198123.13 -2020-06-16 00:00:00,231.13,231.46,228.99,229.89,390512.24 -2020-06-15 23:00:00,231.0,231.81,231.0,231.13,310369.25 -2020-06-15 22:00:00,231.88,232.91,229.77,231.0,813544.67 -2020-06-15 21:00:00,233.07,233.77,231.71,231.88,430392.84 -2020-06-15 20:00:00,232.25,233.37,231.93,233.07,279211.64 -2020-06-15 19:00:00,231.9,233.83,231.67,232.25,896972.42 -2020-06-15 18:00:00,227.68,232.0,227.68,231.9,1761498.88 -2020-06-15 17:00:00,227.51,228.29,227.51,227.68,204466.26 -2020-06-15 16:00:00,226.4,229.2,225.84,227.51,1046262.64 -2020-06-15 15:00:00,224.76,226.56,224.75,226.4,351279.77 -2020-06-15 14:00:00,224.07,225.8,224.07,224.76,555676.07 -2020-06-15 13:00:00,222.5,224.31,220.55,224.07,1100359.46 -2020-06-15 12:00:00,223.41,223.96,222.5,222.5,349522.24 -2020-06-15 11:00:00,222.72,224.11,222.27,223.41,313953.62 -2020-06-15 10:00:00,224.1,224.28,222.65,222.72,164694.78 -2020-06-15 09:00:00,224.35,224.35,222.91,224.1,209013.76 -2020-06-15 08:00:00,224.57,224.89,223.68,224.35,423456.37 -2020-06-15 07:00:00,221.93,224.83,221.93,224.57,1024030.96 -2020-06-15 06:00:00,222.61,223.53,218.2,221.93,6609889.54 -2020-06-15 05:00:00,226.76,226.8,220.65,222.61,2157785.19 -2020-06-15 04:00:00,225.7,227.44,224.58,226.76,929407.0 -2020-06-15 03:00:00,229.43,229.43,225.13,225.7,1605674.8 -2020-06-15 02:00:00,228.34,229.77,227.94,229.43,591187.21 -2020-06-15 01:00:00,231.55,231.84,228.0,228.34,1424664.73 -2020-06-15 00:00:00,231.9,232.37,230.59,231.55,409709.58 -2020-06-14 23:00:00,233.91,233.98,231.88,231.9,2385317.44 -2020-06-14 22:00:00,233.16,234.35,229.9,233.91,7581692.06 -2020-06-14 21:00:00,234.13,234.78,230.91,233.16,2974200.53 -2020-06-14 20:00:00,235.07,235.26,234.12,234.13,83925.23 -2020-06-14 19:00:00,234.88,235.25,234.55,235.07,105146.61 -2020-06-14 18:00:00,234.91,235.07,234.3,234.88,75062.17 -2020-06-14 17:00:00,234.61,235.27,234.17,234.91,255117.96 -2020-06-14 16:00:00,235.46,235.63,234.52,234.61,503852.87 -2020-06-14 15:00:00,234.34,235.68,234.13,235.46,186070.83 -2020-06-14 14:00:00,235.51,235.68,233.18,234.34,848672.52 -2020-06-14 13:00:00,235.85,235.85,235.0,235.51,208962.38 -2020-06-14 12:00:00,236.26,236.46,235.33,235.85,135840.12 -2020-06-14 11:00:00,236.12,236.9,235.97,236.26,100759.2 -2020-06-14 10:00:00,236.0,236.25,235.9,236.12,48749.93 -2020-06-14 09:00:00,236.47,236.47,235.99,236.0,28470.23 -2020-06-14 08:00:00,235.29,236.64,234.77,236.47,231816.31 -2020-06-14 07:00:00,234.59,235.4,233.98,235.29,231068.86 -2020-06-14 06:00:00,236.39,236.71,233.55,234.59,897029.59 -2020-06-14 05:00:00,237.24,237.45,235.92,236.39,133408.15 -2020-06-14 04:00:00,237.75,237.96,237.04,237.24,106724.56 -2020-06-14 03:00:00,238.18,238.22,237.75,237.75,37101.55 -2020-06-14 02:00:00,237.61,238.78,237.61,238.18,189452.25 -2020-06-14 01:00:00,237.87,238.0,237.37,237.61,59107.18 -2020-06-14 00:00:00,238.48,238.48,237.67,237.87,460989.73 -2020-06-13 23:00:00,238.25,238.81,238.25,238.48,566365.51 -2020-06-13 22:00:00,237.41,238.32,237.41,238.25,561657.35 -2020-06-13 21:00:00,237.12,237.62,237.04,237.41,88749.77 -2020-06-13 20:00:00,236.87,237.44,235.84,237.12,582942.28 -2020-06-13 19:00:00,237.43,238.91,236.46,236.87,581769.07 -2020-06-13 18:00:00,237.13,237.96,237.13,237.43,122570.28 -2020-06-13 17:00:00,237.06,237.75,236.91,237.13,132193.16 -2020-06-13 16:00:00,237.06,237.67,236.7,237.06,134014.28 -2020-06-13 15:00:00,237.98,238.1,237.01,237.06,162311.04 -2020-06-13 14:00:00,236.45,238.48,236.45,237.98,729331.05 -2020-06-13 13:00:00,236.54,236.66,235.75,236.45,131377.08 -2020-06-13 12:00:00,235.32,236.98,235.26,236.54,401982.44 -2020-06-13 11:00:00,235.86,236.09,235.11,235.32,121719.88 -2020-06-13 10:00:00,236.91,237.09,235.74,235.86,127601.69 -2020-06-13 09:00:00,236.78,237.19,236.47,236.91,180574.93 -2020-06-13 08:00:00,236.76,236.78,236.09,236.78,152248.0 -2020-06-13 07:00:00,236.26,236.79,236.06,236.76,156560.2 -2020-06-13 06:00:00,235.66,236.35,235.37,236.26,279099.75 -2020-06-13 05:00:00,235.57,235.66,235.09,235.66,90019.89 -2020-06-13 04:00:00,235.69,235.8,233.89,235.57,2590311.1 -2020-06-13 03:00:00,236.43,236.43,235.6,235.69,443265.56 -2020-06-13 02:00:00,236.95,236.95,235.92,236.43,100951.54 -2020-06-13 01:00:00,236.72,237.18,235.79,236.95,162624.45 -2020-06-13 00:00:00,237.65,237.78,236.4,236.72,193024.92 -2020-06-12 23:00:00,237.69,237.98,236.8,237.65,360398.64 -2020-06-12 22:00:00,237.18,238.1,236.97,237.69,171573.24 -2020-06-12 21:00:00,237.55,238.06,237.01,237.18,162114.84 -2020-06-12 20:00:00,237.03,238.49,236.8,237.55,333359.62 -2020-06-12 19:00:00,236.53,237.26,236.25,237.03,385094.07 -2020-06-12 18:00:00,235.42,236.62,235.24,236.53,206449.16 -2020-06-12 17:00:00,236.51,236.51,234.43,235.42,1096896.22 -2020-06-12 16:00:00,236.47,237.31,236.02,236.51,251622.4 -2020-06-12 15:00:00,236.56,236.9,235.7,236.47,1513536.21 -2020-06-12 14:00:00,238.9,239.4,236.56,236.56,1267684.74 -2020-06-12 13:00:00,236.64,239.0,236.63,238.9,615784.32 -2020-06-12 12:00:00,237.43,237.84,236.16,236.64,306721.46 -2020-06-12 11:00:00,236.47,237.79,236.47,237.43,662104.18 -2020-06-12 10:00:00,236.12,236.91,236.11,236.47,532424.26 -2020-06-12 09:00:00,237.3,237.31,235.7,236.12,560157.12 -2020-06-12 08:00:00,235.8,237.68,235.79,237.3,1660885.46 -2020-06-12 07:00:00,233.88,236.5,233.88,235.8,854350.65 -2020-06-12 06:00:00,234.33,234.95,233.73,233.88,242185.2 -2020-06-12 05:00:00,233.0,234.35,232.75,234.33,113317.1 -2020-06-12 04:00:00,233.67,234.48,233.0,233.0,90060.99 -2020-06-12 03:00:00,233.3,234.69,233.3,233.67,252048.66 -2020-06-12 02:00:00,232.95,233.37,232.54,233.3,168034.46 -2020-06-12 01:00:00,231.5,233.07,231.2,232.95,278877.91 -2020-06-12 00:00:00,230.41,232.24,228.45,231.5,859119.75 -2020-06-11 23:00:00,231.8,232.11,230.21,230.41,516379.86 -2020-06-11 22:00:00,233.47,233.61,231.16,231.8,235056.81 -2020-06-11 21:00:00,232.7,233.47,232.0,233.47,449791.77 -2020-06-11 20:00:00,232.56,233.03,229.06,232.7,1003122.48 -2020-06-11 19:00:00,233.95,234.0,231.92,232.56,408550.24 -2020-06-11 18:00:00,234.76,235.0,233.14,233.95,639282.54 -2020-06-11 17:00:00,226.01,235.13,225.96,234.76,2605449.23 -2020-06-11 16:00:00,238.78,239.5,226.0,226.01,16791145.57 -2020-06-11 15:00:00,241.1,241.1,237.64,238.78,1839300.64 -2020-06-11 14:00:00,240.84,242.0,240.3,241.1,753075.67 -2020-06-11 13:00:00,243.75,243.99,239.36,240.84,2733259.16 -2020-06-11 12:00:00,245.56,245.57,243.16,243.75,629810.05 -2020-06-11 11:00:00,246.55,246.56,244.22,245.56,828836.64 -2020-06-11 10:00:00,245.83,246.56,245.16,246.55,650485.56 -2020-06-11 09:00:00,246.66,246.82,245.12,245.83,581454.39 -2020-06-11 08:00:00,246.31,246.99,246.21,246.66,208486.27 -2020-06-11 07:00:00,247.25,247.25,246.29,246.31,352235.12 -2020-06-11 06:00:00,247.92,248.25,245.05,247.25,1066543.12 -2020-06-11 05:00:00,248.75,248.75,246.81,247.92,1763507.12 -2020-06-11 04:00:00,248.74,249.08,248.29,248.75,212745.94 -2020-06-11 03:00:00,249.32,249.82,248.33,248.74,315615.95 -2020-06-11 02:00:00,249.94,250.48,249.15,249.32,552663.17 -2020-06-11 01:00:00,249.58,250.44,248.78,249.94,399261.55 -2020-06-11 00:00:00,248.21,249.77,248.21,249.58,723696.19 -2020-06-10 23:00:00,247.82,248.99,247.26,248.14,2474936.62 -2020-06-10 22:00:00,247.0,247.91,246.87,247.82,167904.25 -2020-06-10 21:00:00,247.86,248.34,246.39,247.0,363220.2 -2020-06-10 20:00:00,247.12,248.81,247.03,247.86,423643.06 -2020-06-10 19:00:00,245.44,248.57,244.33,247.12,1429423.09 -2020-06-10 18:00:00,243.27,250.53,241.57,245.44,9026228.61 -2020-06-10 17:00:00,243.48,243.48,242.62,243.27,266698.88 -2020-06-10 16:00:00,243.79,243.95,243.48,243.48,146232.59 -2020-06-10 15:00:00,243.52,243.8,243.23,243.79,235923.86 -2020-06-10 14:00:00,243.49,243.65,243.03,243.52,228865.23 -2020-06-10 13:00:00,243.66,244.18,243.39,243.49,388187.43 -2020-06-10 12:00:00,243.01,243.66,243.01,243.66,40189.04 -2020-06-10 11:00:00,243.67,243.67,243.01,243.01,50283.4 -2020-06-10 10:00:00,243.67,243.67,243.67,243.67,0.0 -2020-06-10 09:00:00,243.67,243.67,243.67,243.67,0.0 -2020-06-10 08:00:00,243.68,243.68,243.6,243.67,557.09 -2020-06-10 07:00:00,244.16,244.2,243.07,243.68,195862.02 -2020-06-10 06:00:00,244.15,244.28,243.82,244.16,111137.1 -2020-06-10 05:00:00,243.51,244.88,243.51,244.15,506419.58 -2020-06-10 04:00:00,243.65,243.68,243.03,243.51,107655.67 -2020-06-10 03:00:00,244.04,244.04,243.34,243.65,243966.2 -2020-06-10 02:00:00,244.25,244.34,243.7,244.04,141982.87 -2020-06-10 01:00:00,243.77,244.78,243.75,244.25,259123.35 -2020-06-10 00:00:00,243.88,244.38,243.44,243.77,146443.21 -2020-06-09 23:00:00,244.83,244.93,243.29,243.85,198773.04 -2020-06-09 22:00:00,244.73,245.41,242.44,244.83,738981.38 -2020-06-09 21:00:00,243.58,245.0,243.43,244.73,381604.6 -2020-06-09 20:00:00,243.4,243.73,242.56,243.58,247416.23 -2020-06-09 19:00:00,242.88,243.54,240.83,243.4,637767.48 -2020-06-09 18:00:00,243.02,243.35,242.86,242.88,69492.14 -2020-06-09 17:00:00,242.95,243.41,242.91,243.02,77346.87 -2020-06-09 16:00:00,243.48,243.71,242.74,242.95,112224.46 -2020-06-09 15:00:00,243.37,243.74,243.3,243.48,96363.21 -2020-06-09 14:00:00,243.25,243.96,242.59,243.37,214959.05 -2020-06-09 13:00:00,243.9,244.01,242.78,243.25,160881.3 -2020-06-09 12:00:00,243.43,244.94,243.43,243.9,536049.91 -2020-06-09 11:00:00,242.29,243.43,242.24,243.43,134692.57 -2020-06-09 10:00:00,243.07,243.08,241.23,242.29,402176.46 -2020-06-09 09:00:00,243.26,243.36,242.64,243.07,172670.66 -2020-06-09 08:00:00,243.25,243.78,242.95,243.26,197189.32 -2020-06-09 07:00:00,243.18,243.98,243.18,243.25,140416.82 -2020-06-09 06:00:00,243.56,243.67,243.14,243.18,77446.93 -2020-06-09 05:00:00,242.91,243.57,242.63,243.56,110734.72 -2020-06-09 04:00:00,243.17,243.17,242.72,242.91,62304.07 -2020-06-09 03:00:00,243.53,243.66,242.5,243.17,151605.43 -2020-06-09 02:00:00,243.78,244.15,243.51,243.53,160325.36 -2020-06-09 01:00:00,243.97,244.19,243.2,243.78,139265.7 -2020-06-09 00:00:00,246.6,249.93,238.18,243.97,6331491.49 -2020-06-08 23:00:00,242.68,247.9,242.68,246.6,1948752.83 -2020-06-08 22:00:00,242.91,243.25,242.57,242.68,140846.91 -2020-06-08 21:00:00,242.11,242.92,242.03,242.91,80395.35 -2020-06-08 20:00:00,242.29,242.68,242.01,242.11,54230.35 -2020-06-08 19:00:00,241.91,242.4,241.85,242.29,89468.96 -2020-06-08 18:00:00,242.66,243.11,241.9,241.91,101681.87 -2020-06-08 17:00:00,243.02,243.29,242.5,242.66,102616.29 -2020-06-08 16:00:00,242.74,243.03,241.58,243.02,122027.65 -2020-06-08 15:00:00,241.49,242.74,241.29,242.74,249859.91 -2020-06-08 14:00:00,243.12,243.12,241.28,241.49,545901.24 -2020-06-08 13:00:00,242.91,243.87,242.44,243.12,239489.24 -2020-06-08 12:00:00,243.89,243.89,242.88,242.91,129498.2 -2020-06-08 11:00:00,243.45,243.89,242.68,243.89,175900.97 -2020-06-08 10:00:00,244.37,244.55,243.42,243.45,337370.96 -2020-06-08 09:00:00,243.42,244.74,243.4,244.37,514704.07 -2020-06-08 08:00:00,243.99,244.18,242.61,243.42,530296.39 -2020-06-08 07:00:00,243.77,244.18,243.73,243.99,304909.15 -2020-06-08 06:00:00,243.95,244.13,243.46,243.77,102369.93 -2020-06-08 05:00:00,244.03,244.16,243.51,243.95,63255.17 -2020-06-08 04:00:00,244.01,244.68,244.01,244.03,169254.7 -2020-06-08 03:00:00,243.89,244.27,243.89,244.01,39099.19 -2020-06-08 02:00:00,244.1,244.62,243.8,243.89,42881.41 -2020-06-08 01:00:00,244.3,244.56,243.39,244.1,194648.53 -2020-06-08 00:00:00,244.73,245.7,243.75,244.3,488253.06 -2020-06-07 23:00:00,243.2,245.51,243.2,244.73,1289363.7 -2020-06-07 22:00:00,241.96,243.77,241.96,243.2,309617.31 -2020-06-07 21:00:00,242.33,242.81,241.61,241.96,193643.79 -2020-06-07 20:00:00,242.34,243.54,241.07,242.33,1034152.36 -2020-06-07 19:00:00,237.76,242.9,237.5,242.34,1796782.75 -2020-06-07 18:00:00,237.3,238.5,237.0,237.76,384886.65 -2020-06-07 17:00:00,236.22,237.3,235.51,237.3,230250.28 -2020-06-07 16:00:00,237.26,237.26,234.97,236.22,1336533.65 -2020-06-07 15:00:00,236.87,237.66,236.85,237.26,182627.1 -2020-06-07 14:00:00,235.5,237.65,234.81,236.87,610373.4 -2020-06-07 13:00:00,238.17,238.63,234.95,235.5,1274106.82 -2020-06-07 12:00:00,238.6,239.7,236.59,238.17,1586381.07 -2020-06-07 11:00:00,240.51,241.21,238.04,238.6,871378.7 -2020-06-07 10:00:00,241.07,241.43,240.51,240.51,78991.99 -2020-06-07 09:00:00,241.67,242.27,241.06,241.07,148486.91 -2020-06-07 08:00:00,242.34,242.45,239.61,241.67,1022146.15 -2020-06-07 07:00:00,242.15,242.55,241.98,242.34,116943.06 -2020-06-07 06:00:00,242.0,242.45,241.54,242.15,97853.49 -2020-06-07 05:00:00,242.6,243.0,242.0,242.0,106663.87 -2020-06-07 04:00:00,242.65,244.01,242.44,242.6,580317.56 -2020-06-07 03:00:00,243.29,243.33,242.36,242.65,66155.25 -2020-06-07 02:00:00,241.66,244.0,241.55,243.29,218859.7 -2020-06-07 01:00:00,241.7,242.24,240.98,241.66,69126.28 -2020-06-07 00:00:00,242.18,242.18,240.45,241.7,208916.26 -2020-06-06 23:00:00,241.64,242.71,241.43,242.18,22733.53 -2020-06-06 22:00:00,242.53,242.94,241.4,241.64,108470.03 -2020-06-06 21:00:00,242.11,242.54,241.77,242.53,70246.65 -2020-06-06 20:00:00,241.29,242.39,240.79,242.11,407110.82 -2020-06-06 19:00:00,241.08,241.41,240.4,241.29,445936.54 -2020-06-06 18:00:00,240.88,241.2,240.18,241.08,290504.51 -2020-06-06 17:00:00,240.72,240.9,239.84,240.88,125143.7 -2020-06-06 16:00:00,242.51,243.37,239.75,240.72,1078964.79 -2020-06-06 15:00:00,242.04,242.81,241.7,242.51,224092.75 -2020-06-06 14:00:00,241.86,242.14,241.41,242.04,157584.94 -2020-06-06 13:00:00,241.65,242.45,241.37,241.86,121925.36 -2020-06-06 12:00:00,243.17,244.64,241.11,241.65,665735.78 -2020-06-06 11:00:00,242.7,243.48,242.66,243.17,171878.32 -2020-06-06 10:00:00,242.75,242.99,242.45,242.7,102072.8 -2020-06-06 09:00:00,240.19,243.87,240.16,242.75,1053248.41 -2020-06-06 08:00:00,240.11,240.2,239.39,240.19,332300.16 -2020-06-06 07:00:00,240.63,241.21,240.1,240.11,87233.14 -2020-06-06 06:00:00,240.41,241.14,240.3,240.63,133084.25 -2020-06-06 05:00:00,239.65,240.46,239.32,240.41,73074.03 -2020-06-06 04:00:00,240.46,240.57,239.58,239.65,102699.46 -2020-06-06 03:00:00,239.9,240.46,238.78,240.46,117048.5 -2020-06-06 02:00:00,239.46,240.09,238.71,239.9,234688.77 -2020-06-06 01:00:00,241.09,241.09,239.46,239.46,108927.76 -2020-06-06 00:00:00,240.02,241.5,238.0,241.09,1021608.16 -2020-06-05 23:00:00,240.58,241.16,239.5,240.02,248986.15 -2020-06-05 22:00:00,240.3,241.21,239.31,240.58,419999.56 -2020-06-05 21:00:00,241.47,241.52,240.11,240.3,209934.39 -2020-06-05 20:00:00,241.82,242.42,240.06,241.47,233213.28 -2020-06-05 19:00:00,242.68,242.68,240.97,241.82,449104.87 -2020-06-05 18:00:00,241.85,242.68,241.85,242.68,146304.82 -2020-06-05 17:00:00,241.74,242.46,241.57,241.85,115752.6 -2020-06-05 16:00:00,241.84,242.74,241.22,241.74,287181.59 -2020-06-05 15:00:00,241.82,242.19,239.1,241.84,955377.53 -2020-06-05 14:00:00,243.42,243.42,241.82,241.82,129445.95 -2020-06-05 13:00:00,242.47,243.46,241.8,243.42,212236.2 -2020-06-05 12:00:00,243.05,243.49,241.32,242.47,438318.52 -2020-06-05 11:00:00,242.92,243.93,241.16,243.05,391281.51 -2020-06-05 10:00:00,246.0,246.05,241.59,242.92,827576.52 -2020-06-05 09:00:00,246.45,247.14,244.47,246.0,297887.77 -2020-06-05 08:00:00,243.65,248.0,241.4,246.45,2743181.85 -2020-06-05 07:00:00,244.4,244.4,243.19,243.65,388647.88 -2020-06-05 06:00:00,243.79,244.43,242.25,244.4,402621.98 -2020-06-05 05:00:00,243.45,244.24,243.37,243.79,39547.42 -2020-06-05 04:00:00,243.07,244.02,242.98,243.45,245277.81 -2020-06-05 03:00:00,243.61,244.38,242.2,243.07,193438.17 -2020-06-05 02:00:00,244.49,244.49,243.54,243.61,163804.01 -2020-06-05 01:00:00,243.77,245.46,243.3,244.49,265705.71 -2020-06-05 00:00:00,243.48,243.87,241.8,243.77,123848.23 -2020-06-04 23:00:00,243.51,244.65,243.16,243.48,311225.34 -2020-06-04 22:00:00,241.84,244.25,241.56,243.51,880710.37 -2020-06-04 21:00:00,241.66,241.85,240.57,241.84,135503.39 -2020-06-04 20:00:00,241.55,241.68,239.36,241.66,622355.99 -2020-06-04 19:00:00,240.33,241.67,240.0,241.55,359645.61 -2020-06-04 18:00:00,244.19,244.9,240.04,240.33,651939.65 -2020-06-04 17:00:00,243.21,244.26,243.1,244.19,72435.91 -2020-06-04 16:00:00,245.17,245.86,243.18,243.21,564257.46 -2020-06-04 15:00:00,243.41,245.59,242.87,245.17,424506.85 -2020-06-04 14:00:00,244.9,245.52,241.79,243.41,765673.29 -2020-06-04 13:00:00,243.42,246.53,243.12,244.9,1082772.62 -2020-06-04 12:00:00,243.34,244.74,242.18,243.42,703421.75 -2020-06-04 11:00:00,239.78,243.66,236.14,243.34,3433508.6 -2020-06-04 10:00:00,240.86,240.87,238.9,239.78,350369.36 -2020-06-04 09:00:00,243.76,243.76,237.37,240.86,3157426.91 -2020-06-04 08:00:00,243.48,243.78,242.62,243.76,197021.32 -2020-06-04 07:00:00,244.11,244.57,243.48,243.48,187719.54 -2020-06-04 06:00:00,243.19,244.56,242.49,244.11,79539.49 -2020-06-04 05:00:00,244.47,244.57,242.49,243.19,352858.16 -2020-06-04 04:00:00,245.63,245.63,243.75,244.47,239740.64 -2020-06-04 03:00:00,246.04,246.28,245.16,245.63,195759.47 -2020-06-04 02:00:00,244.49,246.5,244.49,246.04,459861.39 -2020-06-04 01:00:00,243.79,244.96,243.6,244.49,217194.3 -2020-06-04 00:00:00,244.75,244.88,243.07,243.79,727988.64 -2020-06-03 23:00:00,243.51,245.1,242.55,244.75,1185209.37 -2020-06-03 22:00:00,241.21,243.51,241.21,243.51,345584.05 -2020-06-03 21:00:00,241.64,242.08,241.04,241.21,182482.53 -2020-06-03 20:00:00,240.77,241.95,240.1,241.64,121532.43 -2020-06-03 19:00:00,241.63,243.03,239.7,240.77,635775.79 -2020-06-03 18:00:00,239.03,241.92,238.85,241.63,516883.93 -2020-06-03 17:00:00,240.0,240.0,239.03,239.03,87797.26 -2020-06-03 16:00:00,239.25,240.29,239.15,240.0,241436.43 -2020-06-03 15:00:00,239.3,239.72,238.5,239.25,155714.18 -2020-06-03 14:00:00,239.48,239.84,237.03,239.3,815703.02 -2020-06-03 13:00:00,239.17,239.86,239.13,239.48,221012.1 -2020-06-03 12:00:00,239.69,239.8,238.39,239.17,187238.06 -2020-06-03 11:00:00,240.01,240.38,238.44,239.69,473176.77 -2020-06-03 10:00:00,238.0,240.56,238.0,240.01,1140315.54 -2020-06-03 09:00:00,236.62,238.0,236.62,238.0,134716.9 -2020-06-03 08:00:00,237.1,237.58,236.41,236.62,209128.74 -2020-06-03 07:00:00,236.6,237.29,236.1,237.1,163346.89 -2020-06-03 06:00:00,236.7,237.25,236.2,236.6,116274.22 -2020-06-03 05:00:00,236.33,236.74,233.32,236.7,3117912.58 -2020-06-03 04:00:00,235.75,236.69,235.11,236.33,210997.3 -2020-06-03 03:00:00,236.12,236.35,235.21,235.75,115103.81 -2020-06-03 02:00:00,236.88,237.44,234.82,236.12,746433.86 -2020-06-03 01:00:00,238.05,238.48,236.69,236.88,584501.79 -2020-06-03 00:00:00,237.61,238.47,236.72,238.05,122028.14 -2020-06-02 23:00:00,238.5,238.5,235.76,237.61,719750.75 -2020-06-02 22:00:00,237.82,239.1,237.5,238.5,465799.05 -2020-06-02 21:00:00,236.68,238.5,236.68,237.82,341798.0 -2020-06-02 20:00:00,236.21,236.7,235.24,236.68,131750.83 -2020-06-02 19:00:00,235.0,236.84,234.56,236.21,705701.97 -2020-06-02 18:00:00,235.29,235.29,234.25,235.0,498629.6 -2020-06-02 17:00:00,234.47,235.58,233.99,235.29,567607.96 -2020-06-02 16:00:00,234.0,234.63,232.52,234.47,1142149.51 -2020-06-02 15:00:00,234.46,236.7,229.85,234.0,5354342.17 -2020-06-02 14:00:00,252.02,252.42,225.79,234.46,10251006.87 -2020-06-02 13:00:00,252.06,252.8,251.67,252.02,416424.83 -2020-06-02 12:00:00,252.49,253.28,251.6,252.06,284258.86 -2020-06-02 11:00:00,253.51,253.59,251.97,252.49,582538.75 -2020-06-02 10:00:00,249.2,253.69,249.12,253.51,2231579.17 -2020-06-02 09:00:00,249.03,249.85,249.03,249.2,278005.45 -2020-06-02 08:00:00,249.31,250.0,248.91,249.03,573004.15 -2020-06-02 07:00:00,248.62,249.33,248.47,249.31,181607.11 -2020-06-02 06:00:00,248.39,249.51,248.39,248.62,765469.0 -2020-06-02 05:00:00,247.89,249.41,247.53,248.39,818600.7 -2020-06-02 04:00:00,247.53,247.99,247.06,247.89,146682.81 -2020-06-02 03:00:00,247.25,247.72,246.39,247.53,249259.04 -2020-06-02 02:00:00,248.15,248.25,246.39,247.25,910806.17 -2020-06-02 01:00:00,247.41,249.46,246.54,248.15,3225382.41 -2020-06-02 00:00:00,248.82,249.51,246.4,247.41,632999.95 -2020-06-01 23:00:00,245.66,251.74,245.66,248.82,8634194.56 -2020-06-01 22:00:00,241.3,245.7,241.3,245.66,1366460.38 -2020-06-01 21:00:00,242.04,242.44,240.16,241.3,437669.54 -2020-06-01 20:00:00,237.91,242.44,237.47,242.04,954116.66 -2020-06-01 19:00:00,239.12,240.11,237.91,237.91,458419.12 -2020-06-01 18:00:00,238.96,239.13,237.93,239.12,83062.06 -2020-06-01 17:00:00,239.76,239.76,238.37,238.96,148192.67 -2020-06-01 16:00:00,237.93,240.45,237.93,239.76,951006.55 -2020-06-01 15:00:00,239.4,239.48,236.45,237.93,760857.38 -2020-06-01 14:00:00,238.46,241.19,238.46,239.4,1762750.2 -2020-06-01 13:00:00,238.84,239.23,237.87,238.46,114005.42 -2020-06-01 12:00:00,235.94,240.39,234.9,238.84,705301.23 -2020-06-01 11:00:00,236.83,237.27,235.5,235.94,237284.22 -2020-06-01 10:00:00,236.78,237.08,234.98,236.83,1657660.46 -2020-06-01 09:00:00,236.8,238.36,236.48,236.78,237013.64 -2020-06-01 08:00:00,238.46,238.91,236.45,236.8,303629.93 -2020-06-01 07:00:00,237.91,239.0,237.56,238.46,165190.56 -2020-06-01 06:00:00,237.63,239.02,237.55,237.91,1451342.73 -2020-06-01 05:00:00,239.67,240.15,237.19,237.63,429547.9 -2020-06-01 04:00:00,238.47,242.06,238.47,239.67,1217602.23 -2020-06-01 03:00:00,238.32,239.11,237.98,238.47,288907.18 -2020-06-01 02:00:00,236.49,239.58,236.41,238.32,691792.39 -2020-06-01 01:00:00,232.96,237.05,232.0,236.49,428513.49 -2020-06-01 00:00:00,231.64,233.46,230.5,232.96,816072.47 -2020-05-31 23:00:00,233.58,233.58,229.9,231.64,1547826.86 -2020-05-31 22:00:00,234.27,235.98,232.75,233.58,1396702.2 -2020-05-31 21:00:00,235.64,235.64,231.58,234.27,2145298.04 -2020-05-31 20:00:00,236.69,236.7,235.14,235.64,133448.72 -2020-05-31 19:00:00,234.77,237.16,234.58,236.69,312125.19 -2020-05-31 18:00:00,235.06,235.77,234.56,234.77,115233.7 -2020-05-31 17:00:00,235.74,235.98,234.57,235.06,227034.29 -2020-05-31 16:00:00,233.56,235.85,233.22,235.74,366854.52 -2020-05-31 15:00:00,233.69,234.62,231.86,233.56,1473541.8 -2020-05-31 14:00:00,237.51,237.68,233.39,233.69,1114339.39 -2020-05-31 13:00:00,238.15,238.85,236.93,237.51,354045.99 -2020-05-31 12:00:00,238.75,240.02,237.56,238.15,379126.48 -2020-05-31 11:00:00,239.62,239.62,237.97,238.75,104780.0 -2020-05-31 10:00:00,237.31,239.62,237.16,239.62,475785.26 -2020-05-31 09:00:00,236.76,237.91,235.49,237.31,444680.13 -2020-05-31 08:00:00,239.7,239.82,235.44,236.76,2188596.61 -2020-05-31 07:00:00,238.3,240.63,237.44,239.7,459613.09 -2020-05-31 06:00:00,237.69,239.1,237.22,238.3,187527.17 -2020-05-31 05:00:00,238.04,239.45,237.32,237.69,351748.11 -2020-05-31 04:00:00,237.37,238.31,236.14,238.04,592135.03 -2020-05-31 03:00:00,242.83,242.86,235.07,237.37,1727510.76 -2020-05-31 02:00:00,243.7,243.7,242.17,242.83,190211.93 -2020-05-31 01:00:00,245.26,245.3,242.32,243.7,284624.77 -2020-05-31 00:00:00,243.58,245.26,241.7,245.26,662313.36 -2020-05-30 23:00:00,246.37,246.57,242.04,243.58,1168160.33 -2020-05-30 22:00:00,239.58,247.0,238.71,246.37,3741596.45 -2020-05-30 21:00:00,235.55,240.0,235.49,239.58,1178006.67 -2020-05-30 20:00:00,237.28,237.44,231.89,235.55,12388618.54 -2020-05-30 19:00:00,237.12,237.55,236.28,237.28,191567.87 -2020-05-30 18:00:00,235.91,238.31,235.83,237.12,498926.9 -2020-05-30 17:00:00,236.62,236.63,235.6,235.91,292300.34 -2020-05-30 16:00:00,235.81,237.09,234.6,236.62,288174.35 -2020-05-30 15:00:00,237.92,237.92,233.8,235.81,939157.07 -2020-05-30 14:00:00,237.17,238.71,236.59,237.92,984021.97 -2020-05-30 13:00:00,237.1,237.38,235.55,237.17,451377.14 -2020-05-30 12:00:00,236.93,237.42,235.0,237.1,890135.05 -2020-05-30 11:00:00,234.67,237.95,234.52,236.93,2420506.73 -2020-05-30 10:00:00,232.03,234.67,231.97,234.67,755708.57 -2020-05-30 09:00:00,232.57,232.93,231.51,232.03,445215.17 -2020-05-30 08:00:00,232.47,234.45,232.46,232.57,727538.62 -2020-05-30 07:00:00,232.83,233.32,231.75,232.47,665636.9 -2020-05-30 06:00:00,231.27,233.45,230.22,232.83,2542621.7 -2020-05-30 05:00:00,227.91,231.32,227.89,231.27,1459222.41 -2020-05-30 04:00:00,222.65,229.5,222.53,227.91,2823038.6 -2020-05-30 03:00:00,219.63,222.65,219.08,222.65,312492.7 -2020-05-30 02:00:00,219.28,219.99,219.21,219.63,78074.34 -2020-05-30 01:00:00,219.4,219.86,219.04,219.28,232675.06 -2020-05-30 00:00:00,220.55,220.96,219.0,219.4,113416.54 -2020-05-29 23:00:00,220.8,221.43,220.4,220.55,140706.0 -2020-05-29 22:00:00,218.99,221.0,218.9,220.8,188091.86 -2020-05-29 21:00:00,220.44,220.5,218.73,218.99,447297.94 -2020-05-29 20:00:00,220.09,220.95,219.81,220.44,243378.6 -2020-05-29 19:00:00,220.77,220.77,219.69,220.09,247731.08 -2020-05-29 18:00:00,220.8,220.97,220.15,220.77,143170.72 -2020-05-29 17:00:00,222.08,222.68,220.8,220.8,953311.8 -2020-05-29 16:00:00,219.45,222.4,219.45,222.08,524917.86 -2020-05-29 15:00:00,219.82,219.82,218.42,219.45,434916.74 -2020-05-29 14:00:00,219.89,220.73,219.6,219.82,245319.29 -2020-05-29 13:00:00,219.33,220.1,219.3,219.89,185999.82 -2020-05-29 12:00:00,218.91,220.39,217.96,219.33,270898.39 -2020-05-29 11:00:00,218.24,219.63,217.8,218.91,485674.33 -2020-05-29 10:00:00,219.88,220.13,217.96,218.24,1227891.85 -2020-05-29 09:00:00,220.0,220.39,219.3,219.88,352098.57 -2020-05-29 08:00:00,221.34,223.66,219.66,220.0,618862.52 -2020-05-29 07:00:00,221.09,222.0,220.91,221.34,277950.75 -2020-05-29 06:00:00,221.33,222.0,220.98,221.09,150091.03 -2020-05-29 05:00:00,221.22,221.57,219.18,221.33,1101212.0 -2020-05-29 04:00:00,222.1,222.55,221.1,221.22,355497.32 -2020-05-29 03:00:00,222.36,223.11,221.57,222.1,304095.51 -2020-05-29 02:00:00,221.41,223.37,220.87,222.36,1480302.59 -2020-05-29 01:00:00,222.2,223.18,220.75,221.41,676674.42 -2020-05-29 00:00:00,220.65,224.91,220.59,222.2,1169524.07 -2020-05-28 23:00:00,217.14,221.01,217.14,220.65,1827421.61 -2020-05-28 22:00:00,214.1,217.5,214.1,217.14,985120.54 -2020-05-28 21:00:00,214.84,215.19,213.9,214.1,395627.08 -2020-05-28 20:00:00,215.0,215.34,214.36,214.84,616654.77 -2020-05-28 19:00:00,214.13,215.35,213.84,215.0,513103.79 -2020-05-28 18:00:00,215.07,215.68,214.13,214.13,390351.32 -2020-05-28 17:00:00,214.22,215.07,214.13,215.07,96721.14 -2020-05-28 16:00:00,214.37,215.57,213.75,214.22,1259191.33 -2020-05-28 15:00:00,212.18,214.56,212.08,214.37,1193529.7 -2020-05-28 14:00:00,209.24,212.35,209.24,212.18,1037230.32 -2020-05-28 13:00:00,210.23,211.1,209.06,209.24,1184387.66 -2020-05-28 12:00:00,207.75,210.44,207.7,210.23,1063610.75 -2020-05-28 11:00:00,206.3,207.95,206.3,207.75,143913.99 -2020-05-28 10:00:00,206.93,207.07,206.3,206.3,128078.0 -2020-05-28 09:00:00,206.46,206.97,206.12,206.93,70451.75 -2020-05-28 08:00:00,205.4,206.71,204.77,206.46,275529.17 -2020-05-28 07:00:00,206.59,206.91,204.97,205.4,231641.97 -2020-05-28 06:00:00,206.43,206.59,206.05,206.59,37077.6 -2020-05-28 05:00:00,206.41,206.61,205.86,206.43,38823.78 -2020-05-28 04:00:00,206.45,206.87,205.7,206.41,168133.46 -2020-05-28 03:00:00,207.34,207.34,206.44,206.45,37016.2 -2020-05-28 02:00:00,207.5,207.7,206.34,207.34,498092.62 -2020-05-28 01:00:00,208.85,208.92,207.45,207.5,201765.9 -2020-05-28 00:00:00,208.6,208.97,207.5,208.85,245935.77 -2020-05-27 23:00:00,206.04,208.55,206.04,208.54,272966.06 -2020-05-27 22:00:00,205.57,206.85,205.41,206.04,261310.11 -2020-05-27 21:00:00,206.72,206.73,205.51,205.57,141293.27 -2020-05-27 20:00:00,206.69,206.89,206.69,206.72,103885.11 -2020-05-27 19:00:00,207.18,207.19,206.38,206.69,148253.11 -2020-05-27 18:00:00,207.33,207.6,207.15,207.18,86467.44 -2020-05-27 17:00:00,207.0,208.02,206.83,207.33,514555.27 -2020-05-27 16:00:00,206.23,207.51,206.23,207.0,194053.26 -2020-05-27 15:00:00,205.76,207.24,205.68,206.23,2415129.12 -2020-05-27 14:00:00,206.15,206.55,205.36,205.76,316024.3 -2020-05-27 13:00:00,206.84,207.24,205.86,206.15,140555.43 -2020-05-27 12:00:00,206.66,208.23,206.45,206.84,460472.07 -2020-05-27 11:00:00,206.24,207.07,206.21,206.66,511992.12 -2020-05-27 10:00:00,204.06,207.26,204.04,206.24,2145356.34 -2020-05-27 09:00:00,203.91,204.4,203.84,204.06,242083.61 -2020-05-27 08:00:00,202.85,204.18,202.85,203.91,140653.87 -2020-05-27 07:00:00,203.15,203.27,202.76,202.85,75122.2 -2020-05-27 06:00:00,203.8,204.49,202.92,203.15,361928.84 -2020-05-27 05:00:00,202.12,203.86,202.08,203.8,463388.6 -2020-05-27 04:00:00,202.1,202.32,201.79,202.12,55793.52 -2020-05-27 03:00:00,201.46,202.11,201.43,202.1,73242.3 -2020-05-27 02:00:00,201.65,202.49,201.46,201.46,98739.88 -2020-05-27 01:00:00,201.92,202.27,201.28,201.65,218146.54 -2020-05-27 00:00:00,201.23,202.09,201.03,201.92,85649.7 -2020-05-26 23:00:00,201.18,201.44,200.97,201.23,127218.2 -2020-05-26 22:00:00,201.31,201.43,200.7,201.18,252033.82 -2020-05-26 21:00:00,202.44,202.85,201.13,201.31,164093.08 -2020-05-26 20:00:00,199.36,203.0,199.36,202.44,498949.84 -2020-05-26 19:00:00,200.22,200.33,199.01,199.36,216806.45 -2020-05-26 18:00:00,200.23,200.51,199.95,200.22,100047.04 -2020-05-26 17:00:00,199.68,200.62,199.57,200.23,189881.24 -2020-05-26 16:00:00,197.83,199.74,196.7,199.68,694143.48 -2020-05-26 15:00:00,201.09,201.33,196.81,197.83,1218872.31 -2020-05-26 14:00:00,201.5,202.4,201.09,201.09,233418.09 -2020-05-26 13:00:00,200.92,202.01,200.21,201.5,421629.49 -2020-05-26 12:00:00,202.01,202.59,200.5,200.92,553565.61 -2020-05-26 11:00:00,202.16,202.51,201.56,202.01,202716.7 -2020-05-26 10:00:00,203.12,203.18,201.79,202.16,511224.56 -2020-05-26 09:00:00,203.61,203.64,202.52,203.12,129408.49 -2020-05-26 08:00:00,203.64,204.21,203.52,203.61,156424.49 -2020-05-26 07:00:00,202.64,203.82,201.84,203.64,117305.4 -2020-05-26 06:00:00,204.07,204.12,202.29,202.64,182320.57 -2020-05-26 05:00:00,204.07,204.21,203.65,204.07,43737.04 -2020-05-26 04:00:00,204.69,204.69,203.82,204.07,48246.82 -2020-05-26 03:00:00,203.97,205.0,203.77,204.69,93747.27 -2020-05-26 02:00:00,204.08,204.57,203.95,203.97,52919.34 -2020-05-26 01:00:00,203.25,204.18,203.25,204.08,50619.5 -2020-05-26 00:00:00,204.07,204.92,202.86,203.25,304958.73 -2020-05-25 23:00:00,203.67,204.72,203.67,204.07,63344.38 -2020-05-25 22:00:00,204.15,204.72,203.51,203.67,250041.49 -2020-05-25 21:00:00,204.64,205.0,203.83,204.15,127647.57 -2020-05-25 20:00:00,204.87,205.21,204.53,204.64,96887.5 -2020-05-25 19:00:00,204.51,205.71,204.51,204.87,702184.92 -2020-05-25 18:00:00,204.84,205.09,204.21,204.51,297192.9 -2020-05-25 17:00:00,203.46,205.28,203.27,204.84,279482.82 -2020-05-25 16:00:00,202.75,203.89,202.55,203.46,124317.34 -2020-05-25 15:00:00,202.22,203.19,202.22,202.75,105435.63 -2020-05-25 14:00:00,203.6,204.19,202.17,202.22,187516.64 -2020-05-25 13:00:00,203.14,204.2,202.01,203.6,155276.88 -2020-05-25 12:00:00,202.5,203.67,202.5,203.14,270931.46 -2020-05-25 11:00:00,201.67,202.51,201.5,202.5,216537.49 -2020-05-25 10:00:00,202.29,203.62,201.53,201.67,171557.21 -2020-05-25 09:00:00,203.08,204.95,201.66,202.29,520555.5 -2020-05-25 08:00:00,204.0,204.46,203.07,203.08,134492.47 -2020-05-25 07:00:00,202.76,204.26,202.53,204.0,403722.61 -2020-05-25 06:00:00,202.06,203.84,201.2,202.76,187597.37 -2020-05-25 05:00:00,202.83,203.03,201.4,202.06,137830.35 -2020-05-25 04:00:00,202.2,203.07,202.03,202.83,72763.53 -2020-05-25 03:00:00,202.37,202.37,201.28,202.2,206775.71 -2020-05-25 02:00:00,202.61,202.69,201.49,202.37,264405.52 -2020-05-25 01:00:00,202.69,202.69,201.58,202.61,217230.22 -2020-05-25 00:00:00,199.51,202.8,198.0,202.69,1102193.64 -2020-05-24 23:00:00,206.11,206.21,199.51,199.51,2033142.29 -2020-05-24 22:00:00,206.91,206.91,205.82,206.11,693533.52 -2020-05-24 21:00:00,206.32,207.75,205.96,206.91,431644.16 -2020-05-24 20:00:00,206.52,206.99,206.11,206.32,234191.6 -2020-05-24 19:00:00,203.52,206.79,203.01,206.52,761566.47 -2020-05-24 18:00:00,203.92,204.57,203.13,203.52,286343.2 -2020-05-24 17:00:00,204.03,204.56,203.55,203.92,361271.3 -2020-05-24 16:00:00,205.58,205.58,201.59,204.03,4516096.92 -2020-05-24 15:00:00,205.66,206.88,204.65,205.58,397058.34 -2020-05-24 14:00:00,205.7,206.06,203.33,205.66,1128012.84 -2020-05-24 13:00:00,207.07,207.07,204.84,205.7,338388.16 -2020-05-24 12:00:00,206.03,207.3,205.36,207.07,342741.08 -2020-05-24 11:00:00,209.67,209.74,205.92,206.03,808419.87 -2020-05-24 10:00:00,209.8,210.13,209.57,209.67,101823.48 -2020-05-24 09:00:00,209.93,210.51,209.66,209.8,98844.4 -2020-05-24 08:00:00,209.48,210.22,209.48,209.93,221157.83 -2020-05-24 07:00:00,210.25,210.89,209.47,209.48,855492.18 -2020-05-24 06:00:00,209.04,210.77,209.04,210.25,372364.4 -2020-05-24 05:00:00,208.51,209.32,208.28,209.04,104266.08 -2020-05-24 04:00:00,208.95,209.48,208.48,208.51,199094.66 -2020-05-24 03:00:00,209.06,209.07,207.99,208.95,84970.52 -2020-05-24 02:00:00,207.75,209.56,207.75,209.06,416940.66 -2020-05-24 01:00:00,207.47,208.23,207.2,207.75,118256.39 -2020-05-24 00:00:00,206.81,207.9,206.11,207.47,324909.06 -2020-05-23 23:00:00,208.07,208.16,206.42,206.81,212368.9 -2020-05-23 22:00:00,208.24,208.44,207.8,208.07,52571.55 -2020-05-23 21:00:00,208.09,208.31,207.8,208.24,123417.14 -2020-05-23 20:00:00,207.37,208.58,207.29,208.09,175127.13 -2020-05-23 19:00:00,206.68,207.54,205.94,207.37,253806.66 -2020-05-23 18:00:00,207.07,207.69,206.35,206.68,61304.8 -2020-05-23 17:00:00,206.65,207.29,206.37,207.07,23110.82 -2020-05-23 16:00:00,207.87,208.29,205.88,206.65,141226.75 -2020-05-23 15:00:00,207.55,207.87,206.9,207.87,188096.02 -2020-05-23 14:00:00,206.07,207.93,205.51,207.55,87921.01 -2020-05-23 13:00:00,206.35,206.93,206.01,206.07,98932.07 -2020-05-23 12:00:00,207.24,207.24,204.57,206.35,509302.75 -2020-05-23 11:00:00,206.29,207.8,206.22,207.24,266356.67 -2020-05-23 10:00:00,205.86,206.4,205.16,206.29,387412.74 -2020-05-23 09:00:00,207.38,207.88,205.55,205.86,703452.9 -2020-05-23 08:00:00,208.24,208.24,206.44,207.38,210507.52 -2020-05-23 07:00:00,208.24,208.52,206.99,208.24,540131.62 -2020-05-23 06:00:00,208.96,209.04,207.52,208.24,219247.46 -2020-05-23 05:00:00,208.95,209.19,207.77,208.96,172750.45 -2020-05-23 04:00:00,209.62,210.36,208.41,208.95,169968.68 -2020-05-23 03:00:00,210.14,210.89,209.57,209.62,243689.37 -2020-05-23 02:00:00,208.75,211.5,208.75,210.14,882657.72 -2020-05-23 01:00:00,209.36,209.36,208.41,208.75,247225.13 -2020-05-23 00:00:00,207.5,209.66,207.49,209.36,442420.17 -2020-05-22 23:00:00,208.2,208.28,205.98,207.5,389636.92 -2020-05-22 22:00:00,208.39,208.81,207.78,208.2,95521.85 -2020-05-22 21:00:00,208.28,208.79,207.78,208.39,359597.9 -2020-05-22 20:00:00,207.53,209.07,206.68,208.28,288955.81 -2020-05-22 19:00:00,207.8,208.8,206.5,207.53,442149.09 -2020-05-22 18:00:00,207.29,209.29,207.28,207.8,451625.81 -2020-05-22 17:00:00,208.12,208.39,206.9,207.29,538507.92 -2020-05-22 16:00:00,205.22,208.27,204.73,208.12,984040.08 -2020-05-22 15:00:00,202.84,205.68,202.84,205.22,1142462.46 -2020-05-22 14:00:00,202.2,203.61,202.07,202.84,439571.13 -2020-05-22 13:00:00,203.04,203.23,201.26,202.2,337123.52 -2020-05-22 12:00:00,203.27,204.2,203.03,203.04,337659.89 -2020-05-22 11:00:00,203.5,203.83,202.69,203.27,437233.91 -2020-05-22 10:00:00,202.71,204.3,202.71,203.5,635797.81 -2020-05-22 09:00:00,201.9,202.72,201.24,202.71,454556.54 -2020-05-22 08:00:00,201.94,202.64,201.2,201.9,403381.44 -2020-05-22 07:00:00,200.16,203.31,200.16,201.94,2367218.77 -2020-05-22 06:00:00,198.64,200.28,198.64,200.16,262189.14 -2020-05-22 05:00:00,197.37,198.91,197.3,198.64,135178.32 -2020-05-22 04:00:00,197.0,198.1,196.57,197.37,180640.35 -2020-05-22 03:00:00,198.5,198.85,196.61,197.0,240269.52 -2020-05-22 02:00:00,199.04,199.57,198.42,198.5,98361.47 -2020-05-22 01:00:00,198.28,199.76,198.28,199.04,134696.69 -2020-05-22 00:00:00,198.54,198.55,196.26,198.28,308174.25 -2020-05-21 23:00:00,200.33,200.33,198.12,198.54,269857.63 -2020-05-21 22:00:00,198.74,200.6,198.74,200.33,145348.32 -2020-05-21 21:00:00,199.05,200.19,198.4,198.74,456969.38 -2020-05-21 20:00:00,198.45,199.4,197.5,199.05,399537.34 -2020-05-21 19:00:00,192.55,198.8,192.55,198.45,3176187.84 -2020-05-21 18:00:00,198.0,198.0,191.7,192.55,3154204.2 -2020-05-21 17:00:00,199.05,199.35,198.0,198.0,2523390.27 -2020-05-21 16:00:00,199.28,200.36,198.5,199.05,632677.55 -2020-05-21 15:00:00,200.28,201.44,198.96,199.28,1641937.84 -2020-05-21 14:00:00,205.16,205.54,196.61,200.28,5519995.47 -2020-05-21 13:00:00,206.15,206.98,204.88,205.16,1833636.58 -2020-05-21 12:00:00,207.66,207.93,205.92,206.15,414856.32 -2020-05-21 11:00:00,207.2,207.81,206.93,207.66,264358.78 -2020-05-21 10:00:00,206.05,207.24,205.55,207.2,527894.08 -2020-05-21 09:00:00,206.45,207.76,205.98,206.05,283528.4 -2020-05-21 08:00:00,208.4,209.51,203.93,206.45,4339211.01 -2020-05-21 07:00:00,209.03,209.03,208.4,208.4,136855.16 -2020-05-21 06:00:00,209.61,210.09,209.03,209.03,216555.5 -2020-05-21 05:00:00,208.94,209.69,208.91,209.61,209275.04 -2020-05-21 04:00:00,208.85,209.42,208.16,208.94,385889.26 -2020-05-21 03:00:00,209.45,209.69,208.55,208.85,275253.88 -2020-05-21 02:00:00,210.04,210.6,209.44,209.45,93576.29 -2020-05-21 01:00:00,211.39,211.4,209.95,210.04,106851.1 -2020-05-21 00:00:00,209.63,211.47,209.17,211.39,617000.37 -2020-05-20 23:00:00,209.84,210.05,209.0,209.63,263222.34 -2020-05-20 22:00:00,210.35,210.35,209.57,209.84,129616.94 -2020-05-20 21:00:00,210.5,210.65,209.75,210.35,215945.33 -2020-05-20 20:00:00,209.58,210.62,209.06,210.5,433289.48 -2020-05-20 19:00:00,209.66,209.66,208.84,209.58,195352.53 -2020-05-20 18:00:00,209.15,209.67,208.77,209.66,165824.37 -2020-05-20 17:00:00,208.6,209.33,207.83,209.15,372505.66 -2020-05-20 16:00:00,207.81,209.32,206.44,208.6,1532775.64 -2020-05-20 15:00:00,213.9,214.01,205.96,207.81,13313926.81 -2020-05-20 14:00:00,214.34,214.77,213.82,213.9,179937.83 -2020-05-20 13:00:00,213.88,214.35,213.68,214.34,253184.0 -2020-05-20 12:00:00,212.9,214.35,212.9,213.88,279087.4 -2020-05-20 11:00:00,213.11,213.69,212.78,212.9,105111.91 -2020-05-20 10:00:00,214.02,214.22,213.11,213.11,78190.94 -2020-05-20 09:00:00,213.9,214.16,213.31,214.02,59249.92 -2020-05-20 08:00:00,213.32,214.08,212.85,213.9,207501.8 -2020-05-20 07:00:00,212.75,214.07,212.58,213.32,206138.03 -2020-05-20 06:00:00,213.58,215.64,211.52,212.75,1168281.98 -2020-05-20 05:00:00,213.34,213.62,213.0,213.58,19114.82 -2020-05-20 04:00:00,213.18,213.42,212.52,213.34,38673.06 -2020-05-20 03:00:00,213.28,213.82,212.65,213.18,135083.24 -2020-05-20 02:00:00,214.14,214.26,212.48,213.28,251803.34 -2020-05-20 01:00:00,213.59,214.66,213.53,214.14,1939509.82 -2020-05-20 00:00:00,214.49,214.88,213.51,213.59,288491.13 -2020-05-19 23:00:00,213.09,214.68,212.53,214.49,247468.32 -2020-05-19 22:00:00,212.17,213.78,211.86,213.09,113131.11 -2020-05-19 21:00:00,212.27,212.74,211.61,212.17,230928.87 -2020-05-19 20:00:00,211.23,212.46,210.23,212.27,412690.78 -2020-05-19 19:00:00,213.06,213.39,211.23,211.23,539093.69 -2020-05-19 18:00:00,212.57,213.24,212.55,213.06,115928.51 -2020-05-19 17:00:00,213.27,213.68,212.05,212.57,105921.48 -2020-05-19 16:00:00,212.17,214.35,212.06,213.27,257748.59 -2020-05-19 15:00:00,212.43,212.43,211.4,212.17,2617813.66 -2020-05-19 14:00:00,212.0,212.62,211.99,212.43,156533.5 -2020-05-19 13:00:00,210.81,212.31,210.7,212.0,382219.99 -2020-05-19 12:00:00,212.5,212.69,210.24,210.81,1276536.09 -2020-05-19 11:00:00,213.57,215.68,212.05,212.5,941903.79 -2020-05-19 10:00:00,213.74,214.05,213.26,213.57,167942.03 -2020-05-19 09:00:00,214.33,214.57,213.65,213.74,227135.15 -2020-05-19 08:00:00,211.23,214.76,211.23,214.33,775375.79 -2020-05-19 07:00:00,211.75,212.08,210.88,211.23,536911.25 -2020-05-19 06:00:00,212.15,212.48,211.22,211.75,220334.76 -2020-05-19 05:00:00,210.49,212.21,210.35,212.15,302209.43 -2020-05-19 04:00:00,210.01,211.04,209.11,210.49,639451.5 -2020-05-19 03:00:00,211.61,211.68,209.35,210.01,177928.81 -2020-05-19 02:00:00,212.37,212.4,209.33,211.61,382734.14 -2020-05-19 01:00:00,211.83,212.65,211.5,212.37,127941.02 -2020-05-19 00:00:00,214.56,214.59,210.97,211.83,548130.87 -2020-05-18 23:00:00,214.5,214.85,214.03,214.56,263581.37 -2020-05-18 22:00:00,213.27,214.85,212.89,214.5,570553.65 -2020-05-18 21:00:00,212.83,213.42,212.49,213.27,47537.88 -2020-05-18 20:00:00,212.82,213.04,212.31,212.83,54662.82 -2020-05-18 19:00:00,211.76,213.36,211.51,212.82,256572.22 -2020-05-18 18:00:00,211.8,212.51,211.51,211.76,193161.01 -2020-05-18 17:00:00,211.13,212.09,210.26,211.8,210426.77 -2020-05-18 16:00:00,211.06,211.74,208.72,211.13,2510222.88 -2020-05-18 15:00:00,212.61,212.78,209.8,211.06,691057.6 -2020-05-18 14:00:00,212.43,213.17,211.84,212.61,330443.65 -2020-05-18 13:00:00,212.4,212.9,212.12,212.43,173830.89 -2020-05-18 12:00:00,212.07,212.49,210.7,212.4,377625.89 -2020-05-18 11:00:00,211.81,212.83,211.81,212.07,471009.34 -2020-05-18 10:00:00,210.66,212.93,210.63,211.81,2141856.82 -2020-05-18 09:00:00,212.26,212.99,208.79,210.66,2689487.07 -2020-05-18 08:00:00,214.17,215.45,210.52,212.26,1122838.19 -2020-05-18 07:00:00,214.52,214.95,213.7,214.17,286775.09 -2020-05-18 06:00:00,215.88,216.0,213.72,214.52,769182.97 -2020-05-18 05:00:00,216.51,216.95,215.55,215.88,545943.62 -2020-05-18 04:00:00,215.05,217.0,214.72,216.51,353768.89 -2020-05-18 03:00:00,214.61,216.27,214.17,215.05,437872.35 -2020-05-18 02:00:00,214.31,215.71,213.12,214.61,905434.69 -2020-05-18 01:00:00,208.51,215.0,208.17,214.31,2412097.03 -2020-05-18 00:00:00,206.9,208.99,206.9,208.51,331591.39 -2020-05-17 23:00:00,207.47,207.89,206.41,206.9,100978.58 -2020-05-17 22:00:00,208.65,208.65,205.78,207.47,602543.29 -2020-05-17 21:00:00,207.71,209.62,207.71,208.65,860597.37 -2020-05-17 20:00:00,207.66,207.89,207.28,207.71,103403.96 -2020-05-17 19:00:00,207.74,207.76,207.12,207.66,46900.24 -2020-05-17 18:00:00,207.99,208.19,206.49,207.74,246178.27 -2020-05-17 17:00:00,207.85,208.23,207.64,207.99,74187.69 -2020-05-17 16:00:00,208.88,209.43,207.18,207.85,488306.79 -2020-05-17 15:00:00,208.9,209.66,207.62,208.88,670423.23 -2020-05-17 14:00:00,207.0,210.0,206.55,208.9,1185695.48 -2020-05-17 13:00:00,207.19,208.79,206.09,207.0,1703325.44 -2020-05-17 12:00:00,201.12,208.01,201.12,207.19,3135283.99 -2020-05-17 11:00:00,202.0,202.06,200.3,201.12,1916576.09 -2020-05-17 10:00:00,201.37,202.0,201.37,202.0,41766.18 -2020-05-17 09:00:00,201.31,202.1,201.1,201.37,79887.82 -2020-05-17 08:00:00,202.32,202.44,201.15,201.31,54992.03 -2020-05-17 07:00:00,202.2,202.72,201.79,202.32,246042.13 -2020-05-17 06:00:00,201.11,202.48,201.01,202.2,126323.81 -2020-05-17 05:00:00,201.16,201.57,200.67,201.11,48412.56 -2020-05-17 04:00:00,201.65,202.72,200.78,201.16,1271909.06 -2020-05-17 03:00:00,202.07,202.07,201.42,201.65,576609.3 -2020-05-17 02:00:00,201.58,202.45,201.56,202.07,148706.19 -2020-05-17 01:00:00,201.93,202.41,201.47,201.58,133754.38 -2020-05-17 00:00:00,200.46,201.93,199.79,201.93,198451.63 -2020-05-16 23:00:00,201.17,201.55,200.23,200.46,111588.41 -2020-05-16 22:00:00,201.45,201.74,200.55,201.17,101142.54 -2020-05-16 21:00:00,200.36,201.7,200.11,201.45,168971.84 -2020-05-16 20:00:00,200.01,200.56,199.3,200.36,269675.86 -2020-05-16 19:00:00,198.89,200.16,198.38,200.01,187743.13 -2020-05-16 18:00:00,198.33,199.29,198.04,198.89,227207.78 -2020-05-16 17:00:00,200.3,200.41,197.55,198.33,920141.95 -2020-05-16 16:00:00,200.5,201.16,198.54,200.3,221116.42 -2020-05-16 15:00:00,201.08,201.37,199.91,200.5,85150.98 -2020-05-16 14:00:00,201.92,202.6,200.01,201.08,208188.23 -2020-05-16 13:00:00,202.29,203.44,201.6,201.92,417913.98 -2020-05-16 12:00:00,200.2,203.61,200.2,202.29,868095.51 -2020-05-16 11:00:00,200.91,201.0,199.89,200.2,195715.14 -2020-05-16 10:00:00,200.06,201.0,199.42,200.91,161214.63 -2020-05-16 09:00:00,200.6,200.65,199.24,200.06,292567.0 -2020-05-16 08:00:00,199.43,200.6,198.51,200.6,464158.9 -2020-05-16 07:00:00,200.95,201.37,199.33,199.43,204256.33 -2020-05-16 06:00:00,200.13,201.14,199.97,200.95,234288.82 -2020-05-16 05:00:00,201.65,202.37,200.07,200.13,747766.21 -2020-05-16 04:00:00,198.87,201.66,198.84,201.65,377401.95 -2020-05-16 03:00:00,198.99,199.54,198.25,198.87,234550.67 -2020-05-16 02:00:00,197.15,199.53,197.13,198.99,346995.86 -2020-05-16 01:00:00,196.51,197.82,195.75,197.15,324421.44 -2020-05-16 00:00:00,194.6,197.0,193.36,196.51,993788.76 -2020-05-15 23:00:00,196.1,196.64,193.9,194.6,350282.42 -2020-05-15 22:00:00,196.1,197.82,195.61,196.1,317950.45 -2020-05-15 21:00:00,193.46,196.46,193.03,196.1,762874.64 -2020-05-15 20:00:00,194.82,195.12,191.57,193.46,1081202.8 -2020-05-15 19:00:00,198.3,198.31,194.0,194.82,1494014.51 -2020-05-15 18:00:00,198.29,198.85,198.0,198.3,165676.86 -2020-05-15 17:00:00,197.62,198.97,197.21,198.29,214787.05 -2020-05-15 16:00:00,197.85,198.75,197.54,197.62,181367.06 -2020-05-15 15:00:00,200.0,200.0,196.81,197.85,1546100.39 -2020-05-15 14:00:00,199.58,200.29,199.54,200.0,180972.67 -2020-05-15 13:00:00,199.58,200.22,198.75,199.58,296210.49 -2020-05-15 12:00:00,200.69,200.86,198.75,199.58,349304.53 -2020-05-15 11:00:00,200.12,201.5,199.89,200.69,255622.73 -2020-05-15 10:00:00,199.62,200.26,198.9,200.12,176406.98 -2020-05-15 09:00:00,200.18,200.2,199.22,199.62,309406.58 -2020-05-15 08:00:00,201.34,201.34,200.05,200.18,329602.39 -2020-05-15 07:00:00,200.44,202.08,200.44,201.34,502906.31 -2020-05-15 06:00:00,199.89,201.39,199.87,200.44,569759.31 -2020-05-15 05:00:00,198.86,200.0,198.55,199.89,372004.3 -2020-05-15 04:00:00,199.6,200.12,198.86,198.86,122004.09 -2020-05-15 03:00:00,199.76,200.76,199.11,199.6,272139.57 -2020-05-15 02:00:00,201.85,201.85,197.5,199.76,1100696.44 -2020-05-15 01:00:00,202.88,203.07,201.66,201.85,116881.98 -2020-05-15 00:00:00,203.23,204.2,202.26,202.88,147165.03 -2020-05-14 23:00:00,203.8,203.99,202.76,203.23,226620.18 -2020-05-14 22:00:00,203.1,204.53,203.09,203.8,344718.37 -2020-05-14 21:00:00,202.57,203.26,202.09,203.1,513181.13 -2020-05-14 20:00:00,203.61,205.22,202.18,202.57,585864.21 -2020-05-14 19:00:00,200.41,204.67,200.2,203.61,830222.0 -2020-05-14 18:00:00,198.08,200.71,197.86,200.41,288134.69 -2020-05-14 17:00:00,199.21,199.21,196.54,198.08,746365.28 -2020-05-14 16:00:00,202.46,203.18,197.37,199.21,1137168.71 -2020-05-14 15:00:00,202.1,202.55,201.1,202.46,441654.97 -2020-05-14 14:00:00,201.7,203.24,201.12,202.1,865530.17 -2020-05-14 13:00:00,201.58,202.21,200.76,201.7,223360.21 -2020-05-14 12:00:00,202.49,202.8,201.0,201.58,340122.76 -2020-05-14 11:00:00,202.09,204.11,202.09,202.49,442930.09 -2020-05-14 10:00:00,204.76,206.0,200.54,202.09,1891172.0 -2020-05-14 09:00:00,202.0,205.14,202.0,204.76,1150761.43 -2020-05-14 08:00:00,199.97,202.72,198.91,202.0,863118.92 -2020-05-14 07:00:00,198.97,200.9,198.25,199.97,428216.15 -2020-05-14 06:00:00,199.01,199.42,198.37,198.97,95893.22 -2020-05-14 05:00:00,197.86,199.51,195.93,199.01,573208.2 -2020-05-14 04:00:00,199.14,199.14,197.86,197.86,96373.57 -2020-05-14 03:00:00,198.98,199.14,198.09,199.14,93976.63 -2020-05-14 02:00:00,197.62,198.98,196.95,198.98,152863.7 -2020-05-14 01:00:00,198.67,199.19,197.22,197.62,293375.05 -2020-05-14 00:00:00,199.84,201.03,198.2,198.67,303438.83 -2020-05-13 23:00:00,199.42,200.31,198.75,199.84,64018.71 -2020-05-13 22:00:00,200.6,201.33,198.47,199.42,855921.63 -2020-05-13 21:00:00,198.25,200.98,197.46,200.6,1002483.74 -2020-05-13 20:00:00,197.14,198.99,196.92,198.25,627928.09 -2020-05-13 19:00:00,196.25,197.31,196.25,197.14,421240.18 -2020-05-13 18:00:00,196.63,197.1,196.16,196.25,93013.4 -2020-05-13 17:00:00,196.91,196.99,195.59,196.63,523770.98 -2020-05-13 16:00:00,198.0,199.25,195.97,196.91,1254080.18 -2020-05-13 15:00:00,196.65,198.46,196.6,198.0,885478.54 -2020-05-13 14:00:00,194.6,198.0,194.6,196.65,1550650.69 -2020-05-13 13:00:00,194.14,195.24,193.45,194.6,878632.01 -2020-05-13 12:00:00,191.06,194.71,190.54,194.14,1645565.17 -2020-05-13 11:00:00,190.55,191.07,189.99,191.06,184572.96 -2020-05-13 10:00:00,190.3,190.55,189.63,190.55,128002.22 -2020-05-13 09:00:00,190.19,190.43,189.79,190.3,103320.51 -2020-05-13 08:00:00,189.82,190.28,188.46,190.19,270149.28 -2020-05-13 07:00:00,190.64,190.64,189.8,189.82,292226.43 -2020-05-13 06:00:00,189.91,190.64,189.79,190.64,263061.96 -2020-05-13 05:00:00,190.86,190.88,189.82,189.91,46506.7 -2020-05-13 04:00:00,190.85,190.97,190.03,190.86,76915.88 -2020-05-13 03:00:00,191.13,191.36,190.48,190.85,127936.61 -2020-05-13 02:00:00,190.58,191.34,190.14,191.13,97926.16 -2020-05-13 01:00:00,190.97,191.11,190.35,190.58,179244.84 -2020-05-13 00:00:00,189.77,191.0,189.13,190.97,292629.71 -2020-05-12 23:00:00,189.63,190.21,189.08,189.77,142990.71 -2020-05-12 22:00:00,188.23,190.09,186.78,189.63,489553.7 -2020-05-12 21:00:00,189.35,189.66,186.62,188.23,628059.01 -2020-05-12 20:00:00,189.58,190.2,188.67,189.35,508158.66 -2020-05-12 19:00:00,190.53,191.53,189.58,189.58,251297.89 -2020-05-12 18:00:00,190.82,191.08,190.4,190.53,82903.44 -2020-05-12 17:00:00,191.18,192.41,190.23,190.82,1695729.94 -2020-05-12 16:00:00,190.72,191.72,190.32,191.18,482465.53 -2020-05-12 15:00:00,191.11,191.65,190.36,190.72,650721.13 -2020-05-12 14:00:00,189.93,192.38,189.93,191.11,1088892.9 -2020-05-12 13:00:00,190.11,190.25,188.3,189.93,567533.16 -2020-05-12 12:00:00,190.63,191.08,189.54,190.11,318004.22 -2020-05-12 11:00:00,190.33,190.71,189.76,190.63,194192.17 -2020-05-12 10:00:00,189.73,190.49,188.72,190.33,203217.39 -2020-05-12 09:00:00,189.83,191.0,189.46,189.73,574205.43 -2020-05-12 08:00:00,188.04,189.88,187.66,189.83,993915.01 -2020-05-12 07:00:00,188.58,188.9,186.52,188.04,789865.2 -2020-05-12 06:00:00,188.4,189.07,187.64,188.58,324870.0 -2020-05-12 05:00:00,187.6,189.3,187.6,188.4,162455.66 -2020-05-12 04:00:00,188.58,189.09,187.2,187.6,147313.04 -2020-05-12 03:00:00,187.99,189.11,187.72,188.58,821502.2 -2020-05-12 02:00:00,187.18,189.39,187.04,187.99,291180.58 -2020-05-12 01:00:00,186.87,187.6,185.98,187.18,85703.74 -2020-05-12 00:00:00,185.6,188.0,185.57,186.87,386105.65 -2020-05-11 23:00:00,185.81,186.5,183.8,185.6,269792.66 -2020-05-11 22:00:00,185.34,186.38,184.82,185.81,216578.52 -2020-05-11 21:00:00,186.51,188.0,183.64,185.34,578525.28 -2020-05-11 20:00:00,187.08,188.0,185.31,186.51,754900.88 -2020-05-11 19:00:00,183.79,187.98,181.22,187.08,1343369.15 -2020-05-11 18:00:00,183.35,184.7,175.72,183.79,5775325.52 -2020-05-11 17:00:00,183.3,184.99,182.48,183.35,822387.91 -2020-05-11 16:00:00,188.11,188.9,181.0,183.3,4724381.29 -2020-05-11 15:00:00,187.73,188.96,187.0,188.11,436625.84 -2020-05-11 14:00:00,187.53,188.42,187.1,187.73,234844.87 -2020-05-11 13:00:00,187.2,188.74,186.25,187.53,714294.64 -2020-05-11 12:00:00,189.04,193.68,187.15,187.2,3189945.1 -2020-05-11 11:00:00,187.6,189.66,186.94,189.04,332007.0 -2020-05-11 10:00:00,183.99,189.03,183.95,187.6,820955.95 -2020-05-11 09:00:00,186.25,186.33,183.99,183.99,237589.5 -2020-05-11 08:00:00,187.35,187.71,184.54,186.25,332616.28 -2020-05-11 07:00:00,187.95,188.08,185.8,187.35,409837.28 -2020-05-11 06:00:00,188.11,188.61,187.66,187.95,89902.22 -2020-05-11 05:00:00,187.12,188.36,186.79,188.11,824655.1 -2020-05-11 04:00:00,188.68,188.88,186.83,187.12,1153173.46 -2020-05-11 03:00:00,190.18,190.53,188.41,188.68,214263.14 -2020-05-11 02:00:00,189.01,190.7,188.57,190.18,194720.46 -2020-05-11 01:00:00,190.0,190.34,188.5,189.01,149529.9 -2020-05-11 00:00:00,187.71,191.32,187.47,190.0,611379.94 -2020-05-10 23:00:00,188.61,189.37,185.16,187.71,957954.27 -2020-05-10 22:00:00,189.08,190.02,188.01,188.61,275529.08 -2020-05-10 21:00:00,188.18,190.89,187.66,189.08,808835.86 -2020-05-10 20:00:00,185.54,189.68,185.54,188.18,1493137.98 -2020-05-10 19:00:00,184.46,186.52,184.46,185.54,256226.32 -2020-05-10 18:00:00,184.65,186.0,183.63,184.46,984864.91 -2020-05-10 17:00:00,181.03,186.1,181.03,184.65,4439544.38 -2020-05-10 16:00:00,188.54,189.68,181.0,181.03,11335171.27 -2020-05-10 15:00:00,188.0,189.38,187.82,188.54,2048589.45 -2020-05-10 14:00:00,190.61,190.82,186.3,188.0,1194698.79 -2020-05-10 13:00:00,189.68,190.9,189.28,190.61,319398.25 -2020-05-10 12:00:00,189.75,190.27,189.16,189.68,196383.7 -2020-05-10 11:00:00,191.22,191.22,188.21,189.75,2280922.7 -2020-05-10 10:00:00,190.63,191.43,189.58,191.22,250016.93 -2020-05-10 09:00:00,191.31,192.08,190.63,190.63,302590.67 -2020-05-10 08:00:00,191.11,193.51,190.42,191.31,1625112.96 -2020-05-10 07:00:00,187.63,191.4,187.51,191.11,906068.95 -2020-05-10 06:00:00,187.95,188.26,186.96,187.63,304023.83 -2020-05-10 05:00:00,186.53,188.22,186.31,187.95,723235.93 -2020-05-10 04:00:00,186.43,186.55,183.61,186.53,2670351.62 -2020-05-10 03:00:00,188.15,188.15,183.5,186.43,7253932.84 -2020-05-10 02:00:00,190.72,190.73,188.0,188.15,2436539.73 -2020-05-10 01:00:00,192.94,192.94,189.5,190.72,2751786.4 -2020-05-10 00:00:00,209.94,209.94,179.44,192.94,45351494.72 -2020-05-09 23:00:00,210.91,211.58,209.55,209.94,2246871.61 -2020-05-09 22:00:00,210.85,211.95,210.08,210.91,113480.62 -2020-05-09 21:00:00,211.99,212.07,210.85,210.85,93256.75 -2020-05-09 20:00:00,212.28,213.5,211.78,211.99,910319.55 -2020-05-09 19:00:00,211.22,212.36,210.68,212.28,82544.98 -2020-05-09 18:00:00,212.99,212.99,210.93,211.22,204152.97 -2020-05-09 17:00:00,212.85,213.51,212.4,212.99,188677.91 -2020-05-09 16:00:00,212.95,214.2,212.58,212.85,682660.31 -2020-05-09 15:00:00,212.61,212.95,211.65,212.95,107395.85 -2020-05-09 14:00:00,212.01,213.04,211.59,212.61,493544.65 -2020-05-09 13:00:00,210.61,212.02,209.89,212.01,545946.2 -2020-05-09 12:00:00,209.99,210.92,209.33,210.61,330989.64 -2020-05-09 11:00:00,211.26,211.26,208.33,209.99,1184312.53 -2020-05-09 10:00:00,211.52,211.8,210.12,211.26,741361.54 -2020-05-09 09:00:00,212.0,212.3,211.15,211.52,260366.56 -2020-05-09 08:00:00,210.85,212.0,210.51,212.0,497120.97 -2020-05-09 07:00:00,212.17,212.97,210.08,210.85,582310.24 -2020-05-09 06:00:00,213.75,214.17,211.02,212.17,329845.39 -2020-05-09 05:00:00,212.45,213.78,211.45,213.75,125435.34 -2020-05-09 04:00:00,213.81,214.24,212.17,212.45,171795.88 -2020-05-09 03:00:00,213.03,213.81,212.71,213.81,85731.13 -2020-05-09 02:00:00,213.1,213.81,212.4,213.03,171542.95 -2020-05-09 01:00:00,212.9,214.65,212.62,213.1,596408.61 -2020-05-09 00:00:00,211.34,212.91,209.08,212.9,601095.51 -2020-05-08 23:00:00,212.88,213.53,210.61,211.34,935191.23 -2020-05-08 22:00:00,214.95,215.22,212.4,212.88,406859.84 -2020-05-08 21:00:00,214.57,215.3,213.93,214.95,905682.54 -2020-05-08 20:00:00,212.97,214.8,212.43,214.57,2055695.64 -2020-05-08 19:00:00,212.37,213.55,211.96,212.97,442962.08 -2020-05-08 18:00:00,213.85,214.8,212.36,212.37,313951.61 -2020-05-08 17:00:00,214.54,214.88,213.41,213.85,467045.01 -2020-05-08 16:00:00,211.19,215.27,210.72,214.54,1455087.11 -2020-05-08 15:00:00,211.65,212.79,210.85,211.19,804261.76 -2020-05-08 14:00:00,210.59,212.56,210.43,211.65,728512.36 -2020-05-08 13:00:00,209.54,210.68,209.25,210.59,142770.17 -2020-05-08 12:00:00,211.19,211.29,209.54,209.54,679829.15 -2020-05-08 11:00:00,211.55,211.93,210.99,211.19,396587.5 -2020-05-08 10:00:00,209.74,211.55,209.62,211.55,926856.27 -2020-05-08 09:00:00,209.51,210.41,209.07,209.74,265891.83 -2020-05-08 08:00:00,209.51,210.5,209.26,209.51,668951.15 -2020-05-08 07:00:00,208.04,209.69,207.21,209.51,482395.54 -2020-05-08 06:00:00,210.5,210.5,206.77,208.04,2627056.52 -2020-05-08 05:00:00,212.43,212.43,209.13,210.5,928621.82 -2020-05-08 04:00:00,212.93,213.13,211.71,212.43,120663.28 -2020-05-08 03:00:00,212.93,212.94,211.34,212.93,156759.34 -2020-05-08 02:00:00,214.63,214.65,211.34,212.93,389855.67 -2020-05-08 01:00:00,215.96,217.12,213.7,214.63,1175848.0 -2020-05-08 00:00:00,212.19,216.37,211.93,215.96,1517405.52 -2020-05-07 23:00:00,212.87,213.79,211.99,212.19,2702461.58 -2020-05-07 22:00:00,212.49,213.45,211.86,212.87,352342.07 -2020-05-07 21:00:00,211.79,212.93,211.33,212.49,607072.62 -2020-05-07 20:00:00,213.31,214.56,210.78,211.79,1117834.4 -2020-05-07 19:00:00,213.05,214.54,212.49,213.31,1654537.01 -2020-05-07 18:00:00,208.31,215.6,208.31,213.05,5816896.08 -2020-05-07 17:00:00,206.15,209.03,205.12,208.31,2661380.45 -2020-05-07 16:00:00,205.91,206.73,203.93,206.15,2235865.06 -2020-05-07 15:00:00,206.66,207.43,203.74,205.91,589047.22 -2020-05-07 14:00:00,206.52,207.48,206.38,206.66,230207.88 -2020-05-07 13:00:00,207.06,209.57,205.77,206.52,2644481.21 -2020-05-07 12:00:00,203.89,207.89,203.68,207.06,549059.41 -2020-05-07 11:00:00,204.41,204.61,203.47,203.89,120465.32 -2020-05-07 10:00:00,205.76,205.86,203.88,204.41,230021.58 -2020-05-07 09:00:00,205.8,205.8,204.03,205.76,234516.41 -2020-05-07 08:00:00,204.85,205.96,204.06,205.8,231447.84 -2020-05-07 07:00:00,203.31,204.87,203.16,204.85,120476.66 -2020-05-07 06:00:00,204.7,205.32,203.1,203.31,279060.61 -2020-05-07 05:00:00,205.06,205.42,204.3,204.7,186000.94 -2020-05-07 04:00:00,206.0,206.88,204.5,205.06,172007.11 -2020-05-07 03:00:00,206.74,207.2,205.2,206.0,280942.31 -2020-05-07 02:00:00,202.47,208.97,201.94,206.74,3044447.52 -2020-05-07 01:00:00,202.95,203.11,201.71,202.47,194456.02 -2020-05-07 00:00:00,198.96,203.45,196.78,202.95,1560453.34 -2020-05-06 23:00:00,205.92,206.55,198.09,198.96,2912270.81 -2020-05-06 22:00:00,205.97,206.63,204.8,205.92,564532.45 -2020-05-06 21:00:00,205.39,206.35,205.31,205.97,373631.75 -2020-05-06 20:00:00,204.76,205.86,203.57,205.39,556193.62 -2020-05-06 19:00:00,207.07,207.51,204.6,204.76,981942.57 -2020-05-06 18:00:00,208.01,208.01,206.82,207.07,182199.76 -2020-05-06 17:00:00,208.62,208.69,207.51,208.01,309984.81 -2020-05-06 16:00:00,208.53,209.0,207.53,208.62,328454.01 -2020-05-06 15:00:00,208.08,208.95,208.07,208.53,524748.23 -2020-05-06 14:00:00,207.91,208.34,207.61,208.08,226483.94 -2020-05-06 13:00:00,208.06,208.75,206.81,207.91,669812.04 -2020-05-06 12:00:00,210.24,211.0,207.97,208.06,489491.04 -2020-05-06 11:00:00,209.14,211.02,208.8,210.24,605043.48 -2020-05-06 10:00:00,207.99,210.51,207.55,209.14,1913335.92 -2020-05-06 09:00:00,206.9,208.44,206.78,207.99,251443.59 -2020-05-06 08:00:00,207.51,209.71,206.33,206.9,851790.73 -2020-05-06 07:00:00,207.18,208.57,206.73,207.51,352647.12 -2020-05-06 06:00:00,206.6,207.74,206.6,207.18,304498.05 -2020-05-06 05:00:00,206.78,207.46,205.75,206.6,326525.56 -2020-05-06 04:00:00,206.69,208.37,206.69,206.78,425041.31 -2020-05-06 03:00:00,204.26,208.77,204.18,206.69,800240.08 -2020-05-06 02:00:00,204.43,204.5,203.53,204.26,43315.99 -2020-05-06 01:00:00,202.57,204.51,202.37,204.43,350524.73 -2020-05-06 00:00:00,205.4,205.48,202.0,202.57,616726.75 -2020-05-05 23:00:00,204.83,205.62,204.1,205.4,336005.38 -2020-05-05 22:00:00,204.84,205.41,203.9,204.83,124996.53 -2020-05-05 21:00:00,204.8,205.93,204.8,204.84,349770.44 -2020-05-05 20:00:00,203.93,205.27,203.93,204.8,246271.78 -2020-05-05 19:00:00,203.37,204.2,203.29,203.93,170612.67 -2020-05-05 18:00:00,203.66,203.87,202.8,203.37,221762.33 -2020-05-05 17:00:00,204.09,204.71,203.01,203.66,169612.49 -2020-05-05 16:00:00,203.4,204.72,203.02,204.09,133383.27 -2020-05-05 15:00:00,203.9,204.84,202.8,203.4,502389.14 -2020-05-05 14:00:00,204.65,204.7,202.92,203.9,524453.69 -2020-05-05 13:00:00,203.37,205.74,202.33,204.65,475765.72 -2020-05-05 12:00:00,203.12,204.08,202.17,203.37,419464.52 -2020-05-05 11:00:00,203.15,204.62,202.75,203.12,1069772.48 -2020-05-05 10:00:00,206.56,206.56,201.28,203.15,3936787.71 -2020-05-05 09:00:00,209.0,209.59,206.2,206.56,744490.86 -2020-05-05 08:00:00,208.52,209.78,207.99,209.0,798040.64 -2020-05-05 07:00:00,209.29,210.16,208.5,208.52,258430.94 -2020-05-05 06:00:00,208.79,210.02,207.68,209.29,1376512.8 -2020-05-05 05:00:00,209.88,212.1,208.37,208.79,3099762.98 -2020-05-05 04:00:00,205.85,210.93,205.85,209.88,2472481.18 -2020-05-05 03:00:00,205.68,206.27,204.51,205.85,429786.15 -2020-05-05 02:00:00,207.4,207.4,205.01,205.68,1193569.43 -2020-05-05 01:00:00,208.3,208.3,206.28,207.4,297319.7 -2020-05-05 00:00:00,206.73,208.32,206.46,208.3,327002.65 -2020-05-04 23:00:00,207.33,208.24,205.53,206.73,607540.61 -2020-05-04 22:00:00,208.61,209.21,206.72,207.33,672516.3 -2020-05-04 21:00:00,207.23,208.62,205.98,208.61,1132455.1 -2020-05-04 20:00:00,203.45,207.8,203.45,207.23,999415.08 -2020-05-04 19:00:00,203.95,204.74,202.59,203.45,645688.92 -2020-05-04 18:00:00,203.43,205.23,203.43,203.95,404496.99 -2020-05-04 17:00:00,204.57,205.0,202.44,203.43,434449.61 -2020-05-04 16:00:00,206.03,206.6,203.35,204.57,915770.87 -2020-05-04 15:00:00,203.67,206.03,203.67,206.03,348751.74 -2020-05-04 14:00:00,205.71,207.0,203.65,203.67,1608969.12 -2020-05-04 13:00:00,201.22,205.98,201.22,205.71,1481535.14 -2020-05-04 12:00:00,199.79,203.33,199.33,201.22,3085318.11 -2020-05-04 11:00:00,198.84,200.47,198.53,199.79,477787.36 -2020-05-04 10:00:00,199.15,200.7,198.18,198.84,579131.37 -2020-05-04 09:00:00,202.02,202.1,198.11,199.15,1190096.86 -2020-05-04 08:00:00,199.51,202.06,199.35,202.02,855935.59 -2020-05-04 07:00:00,199.13,199.63,197.31,199.51,701124.12 -2020-05-04 06:00:00,198.3,200.01,197.53,199.13,697707.5 -2020-05-04 05:00:00,199.21,199.76,195.0,198.3,2442762.25 -2020-05-04 04:00:00,203.61,203.61,197.05,199.21,2718148.44 -2020-05-04 03:00:00,203.71,204.52,202.9,203.61,204494.6 -2020-05-04 02:00:00,203.66,205.08,203.02,203.71,263231.91 -2020-05-04 01:00:00,207.94,208.65,202.21,203.66,2752957.28 -2020-05-04 00:00:00,209.91,210.7,207.35,207.94,1127895.55 -2020-05-03 23:00:00,209.8,210.32,209.29,209.91,394398.22 -2020-05-03 22:00:00,209.68,211.74,209.51,209.8,1510884.84 -2020-05-03 21:00:00,208.05,210.89,207.62,209.68,726270.21 -2020-05-03 20:00:00,209.0,209.23,207.02,208.05,410215.71 -2020-05-03 19:00:00,208.16,209.22,208.01,209.0,126246.41 -2020-05-03 18:00:00,208.2,209.22,207.85,208.16,111390.74 -2020-05-03 17:00:00,208.85,209.66,207.5,208.2,285384.12 -2020-05-03 16:00:00,208.24,209.97,207.0,208.85,1134456.73 -2020-05-03 15:00:00,207.77,208.98,204.11,208.24,2302970.02 -2020-05-03 14:00:00,212.86,212.87,207.4,207.77,2739110.51 -2020-05-03 13:00:00,212.87,213.3,211.18,212.86,414142.29 -2020-05-03 12:00:00,214.24,214.24,211.03,212.87,1194152.77 -2020-05-03 11:00:00,214.04,215.16,213.93,214.24,207359.12 -2020-05-03 10:00:00,215.4,215.92,213.44,214.04,517611.23 -2020-05-03 09:00:00,214.6,215.47,214.47,215.4,244258.73 -2020-05-03 08:00:00,213.87,214.86,213.45,214.6,200707.57 -2020-05-03 07:00:00,213.89,214.5,213.3,213.87,384072.97 -2020-05-03 06:00:00,216.87,216.89,211.31,213.89,3490181.71 -2020-05-03 05:00:00,217.64,217.64,216.56,216.87,445760.46 -2020-05-03 04:00:00,218.14,218.6,217.56,217.64,100841.83 -2020-05-03 03:00:00,217.25,218.6,217.25,218.14,369192.45 -2020-05-03 02:00:00,217.56,218.36,217.25,217.25,372696.24 -2020-05-03 01:00:00,217.62,219.51,216.5,217.56,1809626.85 -2020-05-03 00:00:00,214.12,218.41,213.67,217.62,1895018.76 -2020-05-02 23:00:00,213.96,214.39,213.79,214.12,246104.54 -2020-05-02 22:00:00,213.81,213.98,213.3,213.96,93585.2 -2020-05-02 21:00:00,213.98,213.98,213.21,213.81,89179.82 -2020-05-02 20:00:00,213.36,214.03,212.9,213.98,686793.58 -2020-05-02 19:00:00,212.58,213.41,210.98,213.36,913548.25 -2020-05-02 18:00:00,214.37,214.37,211.11,212.58,826427.57 -2020-05-02 17:00:00,214.05,214.77,213.52,214.37,474212.92 -2020-05-02 16:00:00,212.96,215.61,212.67,214.05,1163303.46 -2020-05-02 15:00:00,213.39,213.99,211.86,212.96,687780.31 -2020-05-02 14:00:00,213.36,214.38,212.82,213.39,543075.1 -2020-05-02 13:00:00,212.69,213.38,212.51,213.36,127329.48 -2020-05-02 12:00:00,212.39,213.5,212.2,212.69,392947.55 -2020-05-02 11:00:00,212.22,213.0,212.22,212.39,168546.73 -2020-05-02 10:00:00,211.92,212.65,211.72,212.22,89034.63 -2020-05-02 09:00:00,210.8,212.12,210.71,211.92,227017.11 -2020-05-02 08:00:00,211.08,211.93,210.32,210.8,272470.93 -2020-05-02 07:00:00,212.62,212.63,210.66,211.08,345411.87 -2020-05-02 06:00:00,212.84,213.14,212.5,212.62,148449.71 -2020-05-02 05:00:00,212.82,212.9,212.09,212.84,82151.79 -2020-05-02 04:00:00,213.19,213.64,212.48,212.82,173853.06 -2020-05-02 03:00:00,212.31,213.5,211.98,213.19,157253.75 -2020-05-02 02:00:00,212.37,212.57,211.4,212.31,117991.28 -2020-05-02 01:00:00,212.89,213.08,211.9,212.37,147153.69 -2020-05-02 00:00:00,211.7,213.22,210.95,212.89,940089.62 -2020-05-01 23:00:00,212.02,213.72,211.69,211.7,499936.38 -2020-05-01 22:00:00,212.52,212.58,211.27,212.02,384596.49 -2020-05-01 21:00:00,209.94,212.83,209.92,212.52,906484.58 -2020-05-01 20:00:00,209.22,210.14,208.3,209.94,305955.36 -2020-05-01 19:00:00,210.03,210.4,209.0,209.22,501392.1 -2020-05-01 18:00:00,210.94,211.95,209.88,210.03,572824.6 -2020-05-01 17:00:00,210.25,211.24,209.53,210.94,212182.06 -2020-05-01 16:00:00,210.02,211.36,208.4,210.25,1500063.98 -2020-05-01 15:00:00,212.44,212.98,209.99,210.02,560553.64 -2020-05-01 14:00:00,211.01,212.5,209.76,212.44,899331.67 -2020-05-01 13:00:00,212.87,213.67,210.42,211.01,607180.17 -2020-05-01 12:00:00,215.49,215.93,211.25,212.87,1960586.31 -2020-05-01 11:00:00,215.05,217.73,213.73,215.49,3587321.06 -2020-05-01 10:00:00,214.61,215.1,213.3,215.05,534291.27 -2020-05-01 09:00:00,213.5,214.7,212.9,214.61,617506.88 -2020-05-01 08:00:00,212.82,213.6,211.92,213.5,210544.76 -2020-05-01 07:00:00,212.96,213.74,210.0,212.82,659437.42 -2020-05-01 06:00:00,214.54,214.54,212.02,212.96,355069.13 -2020-05-01 05:00:00,212.55,214.9,211.73,214.54,1141703.88 -2020-05-01 04:00:00,208.82,212.89,208.82,212.55,1057259.76 -2020-05-01 03:00:00,210.18,210.39,208.17,208.82,347899.65 -2020-05-01 02:00:00,208.37,210.33,208.05,210.18,140296.62 -2020-05-01 01:00:00,209.01,209.78,208.14,208.37,176281.5 -2020-05-01 00:00:00,206.39,209.77,206.34,209.01,654485.08 -2020-04-30 23:00:00,210.31,210.53,205.51,206.39,552836.55 -2020-04-30 22:00:00,209.09,210.31,207.06,210.31,696331.79 -2020-04-30 21:00:00,211.73,212.15,208.8,209.09,568898.46 -2020-04-30 20:00:00,211.39,212.4,210.16,211.73,447396.16 -2020-04-30 19:00:00,209.15,212.89,209.15,211.39,1022297.55 -2020-04-30 18:00:00,206.08,210.7,206.08,209.15,952639.91 -2020-04-30 17:00:00,207.77,207.8,202.56,206.08,2484640.6 -2020-04-30 16:00:00,208.32,210.42,204.68,207.77,2115811.28 -2020-04-30 15:00:00,211.7,212.12,206.46,208.32,804698.11 -2020-04-30 14:00:00,211.5,212.37,210.79,211.7,978393.34 -2020-04-30 13:00:00,209.06,212.49,208.08,211.5,798354.93 -2020-04-30 12:00:00,211.52,213.15,207.53,209.06,1063018.02 -2020-04-30 11:00:00,212.49,214.11,211.34,211.52,1165470.27 -2020-04-30 10:00:00,207.09,212.67,201.92,212.49,4775560.22 -2020-04-30 09:00:00,216.68,216.68,207.06,207.09,7807985.37 -2020-04-30 08:00:00,220.19,220.46,216.6,216.68,1197497.36 -2020-04-30 07:00:00,223.0,223.36,216.08,220.19,3979269.2 -2020-04-30 06:00:00,226.0,226.82,222.73,223.0,3277451.52 -2020-04-30 05:00:00,222.49,226.55,222.48,226.0,2040137.49 -2020-04-30 04:00:00,225.29,225.38,220.46,222.49,4348234.19 -2020-04-30 03:00:00,218.41,225.87,217.03,225.29,3825493.92 -2020-04-30 02:00:00,217.2,218.66,216.22,218.41,763945.02 -2020-04-30 01:00:00,216.64,218.17,216.28,217.2,871309.06 -2020-04-30 00:00:00,215.3,216.64,214.14,216.64,2059555.49 -2020-04-29 23:00:00,214.88,215.42,214.79,215.3,1118996.45 -2020-04-29 22:00:00,215.16,215.42,213.0,214.88,954438.43 -2020-04-29 21:00:00,216.43,216.6,214.17,215.16,581268.97 -2020-04-29 20:00:00,215.54,216.46,215.13,216.43,643185.79 -2020-04-29 19:00:00,214.2,216.13,214.17,215.54,708741.93 -2020-04-29 18:00:00,214.75,215.3,211.2,214.2,2251740.78 -2020-04-29 17:00:00,214.37,217.44,213.49,214.75,2977266.42 -2020-04-29 16:00:00,209.85,218.67,209.09,214.37,7009267.27 -2020-04-29 15:00:00,209.49,210.0,208.22,209.85,946425.18 -2020-04-29 14:00:00,208.36,209.61,207.77,209.49,1063398.32 -2020-04-29 13:00:00,209.88,210.9,207.67,208.36,2331104.24 -2020-04-29 12:00:00,207.37,210.0,207.3,209.88,1806503.6 -2020-04-29 11:00:00,207.57,209.43,206.96,207.37,985206.89 -2020-04-29 10:00:00,205.4,208.82,205.4,207.57,1959859.48 -2020-04-29 09:00:00,205.04,206.5,204.68,205.4,1620865.53 -2020-04-29 08:00:00,205.04,205.86,204.83,205.04,279891.46 -2020-04-29 07:00:00,205.44,205.95,204.36,205.04,619579.49 -2020-04-29 06:00:00,199.3,207.0,199.3,205.44,6993302.85 -2020-04-29 05:00:00,198.82,199.5,198.47,199.3,528417.99 -2020-04-29 04:00:00,198.17,198.82,197.52,198.82,323266.53 -2020-04-29 03:00:00,198.25,198.97,198.06,198.17,395820.03 -2020-04-29 02:00:00,197.3,199.92,196.99,198.25,4414426.55 -2020-04-29 01:00:00,196.69,197.49,196.46,197.3,121576.67 -2020-04-29 00:00:00,196.63,197.33,196.58,196.69,186911.04 -2020-04-28 23:00:00,197.0,197.76,196.54,196.55,474527.24 -2020-04-28 22:00:00,196.17,197.21,196.1,197.0,271483.83 -2020-04-28 21:00:00,196.17,196.17,195.78,196.17,226301.36 -2020-04-28 20:00:00,195.4,196.28,195.0,196.17,568381.91 -2020-04-28 19:00:00,196.52,196.65,195.25,195.4,390482.32 -2020-04-28 18:00:00,195.85,196.7,195.67,196.52,115686.67 -2020-04-28 17:00:00,195.74,196.23,195.15,195.85,125206.47 -2020-04-28 16:00:00,195.36,196.83,195.17,195.74,605316.86 -2020-04-28 15:00:00,194.21,195.49,194.02,195.36,455283.24 -2020-04-28 14:00:00,195.71,196.24,194.07,194.21,890723.21 -2020-04-28 13:00:00,197.35,197.5,195.7,195.71,699570.19 -2020-04-28 12:00:00,196.0,197.63,195.46,197.35,1094675.39 -2020-04-28 11:00:00,196.52,196.95,196.0,196.0,273647.78 -2020-04-28 10:00:00,195.8,197.05,194.96,196.52,1576335.36 -2020-04-28 09:00:00,193.94,195.87,193.93,195.8,533786.8 -2020-04-28 08:00:00,195.33,195.48,193.93,193.94,176792.35 -2020-04-28 07:00:00,195.59,195.6,194.71,195.33,299316.25 -2020-04-28 06:00:00,194.69,195.59,194.06,195.59,243303.08 -2020-04-28 05:00:00,193.86,195.01,193.1,194.69,319037.63 -2020-04-28 04:00:00,194.44,194.61,192.06,193.86,599488.21 -2020-04-28 03:00:00,193.99,194.45,193.31,194.44,104716.82 -2020-04-28 02:00:00,193.41,194.1,192.71,193.99,174326.54 -2020-04-28 01:00:00,195.09,195.22,193.4,193.41,269385.69 -2020-04-28 00:00:00,196.63,196.69,194.63,195.09,213553.48 -2020-04-27 23:00:00,196.93,197.0,195.8,196.63,470010.26 -2020-04-27 22:00:00,194.72,197.0,194.32,196.93,636433.07 -2020-04-27 21:00:00,193.65,195.87,193.65,194.72,663250.92 -2020-04-27 20:00:00,194.06,194.6,193.55,193.65,159341.38 -2020-04-27 19:00:00,193.78,194.14,193.35,194.06,326474.11 -2020-04-27 18:00:00,192.25,193.95,192.05,193.78,284433.54 -2020-04-27 17:00:00,192.49,192.5,191.38,192.25,789339.19 -2020-04-27 16:00:00,192.92,193.4,192.1,192.49,316699.14 -2020-04-27 15:00:00,191.9,193.7,191.24,192.92,1531921.73 -2020-04-27 14:00:00,194.44,194.44,189.6,191.9,3510389.64 -2020-04-27 13:00:00,194.92,195.42,192.13,194.44,2476620.39 -2020-04-27 12:00:00,195.75,196.01,194.25,194.92,237159.17 -2020-04-27 11:00:00,195.08,196.11,194.78,195.75,257078.34 -2020-04-27 10:00:00,195.78,196.12,194.34,195.08,250923.0 -2020-04-27 09:00:00,195.69,196.41,194.84,195.78,242647.09 -2020-04-27 08:00:00,196.0,196.98,195.2,195.69,190823.05 -2020-04-27 07:00:00,194.34,196.0,193.43,196.0,1176420.64 -2020-04-27 06:00:00,195.65,196.06,194.34,194.34,1091783.95 -2020-04-27 05:00:00,197.3,197.49,195.13,195.65,396965.93 -2020-04-27 04:00:00,197.06,197.63,196.5,197.3,152293.26 -2020-04-27 03:00:00,197.58,198.5,197.04,197.06,916905.32 -2020-04-27 02:00:00,196.67,197.7,196.63,197.58,366679.67 -2020-04-27 01:00:00,197.73,198.98,196.24,196.67,1161892.67 -2020-04-27 00:00:00,197.5,198.68,196.41,197.73,1157287.97 -2020-04-26 23:00:00,194.82,197.5,194.54,197.5,329826.33 -2020-04-26 22:00:00,195.95,196.39,194.06,194.82,629577.47 -2020-04-26 21:00:00,196.73,197.55,195.79,195.95,532689.14 -2020-04-26 20:00:00,195.35,196.73,195.04,196.73,371381.54 -2020-04-26 19:00:00,195.0,195.57,194.71,195.35,405997.08 -2020-04-26 18:00:00,195.07,195.35,194.69,195.0,391812.34 -2020-04-26 17:00:00,194.82,195.15,194.24,195.07,188737.98 -2020-04-26 16:00:00,194.14,195.26,193.6,194.82,951165.08 -2020-04-26 15:00:00,197.02,197.02,193.41,194.14,2867184.42 -2020-04-26 14:00:00,199.18,199.68,196.21,197.02,1961027.98 -2020-04-26 13:00:00,196.73,199.3,196.73,199.18,1939178.28 -2020-04-26 12:00:00,196.8,197.5,196.15,196.73,425085.57 -2020-04-26 11:00:00,196.84,197.95,195.81,196.8,1271305.82 -2020-04-26 10:00:00,195.55,197.25,194.92,196.84,1413663.61 -2020-04-26 09:00:00,194.11,195.98,193.83,195.55,516892.02 -2020-04-26 08:00:00,193.61,194.29,193.1,194.11,537556.26 -2020-04-26 07:00:00,193.68,194.17,193.31,193.61,290259.26 -2020-04-26 06:00:00,192.69,193.73,192.53,193.68,99849.26 -2020-04-26 05:00:00,194.37,194.38,192.61,192.69,350469.64 -2020-04-26 04:00:00,194.81,194.81,193.67,194.37,184492.45 -2020-04-26 03:00:00,194.97,195.09,194.34,194.81,95111.49 -2020-04-26 02:00:00,195.23,195.52,194.66,194.97,127922.86 -2020-04-26 01:00:00,195.39,195.66,194.58,195.23,479817.9 -2020-04-26 00:00:00,194.27,195.5,193.7,195.39,735764.51 -2020-04-25 23:00:00,193.48,194.37,192.54,194.27,285499.13 -2020-04-25 22:00:00,193.0,193.77,192.57,193.48,155607.86 -2020-04-25 21:00:00,194.11,194.11,191.41,193.0,737637.37 -2020-04-25 20:00:00,193.89,194.62,193.89,194.11,226730.81 -2020-04-25 19:00:00,193.7,194.34,193.25,193.89,152654.08 -2020-04-25 18:00:00,194.0,194.0,192.94,193.7,443395.63 -2020-04-25 17:00:00,194.25,194.25,192.92,194.0,528466.46 -2020-04-25 16:00:00,193.3,194.9,191.68,194.25,1373736.41 -2020-04-25 15:00:00,195.34,198.0,192.72,193.3,3345922.83 -2020-04-25 14:00:00,196.0,196.41,193.96,195.34,1099106.03 -2020-04-25 13:00:00,194.2,196.0,194.2,196.0,584688.07 -2020-04-25 12:00:00,193.49,194.48,193.48,194.2,95747.88 -2020-04-25 11:00:00,194.71,195.87,192.6,193.49,1094653.11 -2020-04-25 10:00:00,194.54,194.99,193.59,194.71,652123.97 -2020-04-25 09:00:00,193.57,194.68,192.99,194.54,530354.36 -2020-04-25 08:00:00,194.8,195.29,192.63,193.57,602646.92 -2020-04-25 07:00:00,196.01,196.71,193.9,194.8,1493233.86 -2020-04-25 06:00:00,194.2,196.23,192.93,196.01,3167783.52 -2020-04-25 05:00:00,188.01,194.21,188.01,194.2,3978020.68 -2020-04-25 04:00:00,188.3,188.55,187.67,188.01,188425.8 -2020-04-25 03:00:00,187.09,188.3,187.09,188.3,432580.2 -2020-04-25 02:00:00,186.85,187.6,186.65,187.09,262682.25 -2020-04-25 01:00:00,186.98,187.4,186.44,186.85,56342.4 -2020-04-25 00:00:00,187.68,187.76,185.99,186.98,696302.17 -2020-04-24 23:00:00,186.72,187.9,186.72,187.68,142036.17 -2020-04-24 22:00:00,187.43,188.25,186.42,186.72,171648.24 -2020-04-24 21:00:00,188.33,189.32,187.43,187.43,195510.5 -2020-04-24 20:00:00,188.71,189.18,188.33,188.33,168462.93 -2020-04-24 19:00:00,188.48,188.82,187.49,188.71,113632.93 -2020-04-24 18:00:00,188.15,189.15,188.15,188.48,385342.68 -2020-04-24 17:00:00,188.05,188.31,187.47,188.15,133364.57 -2020-04-24 16:00:00,188.0,188.24,186.92,188.05,119336.04 -2020-04-24 15:00:00,187.6,188.33,186.93,188.0,256397.51 -2020-04-24 14:00:00,187.03,187.65,185.5,187.6,1016803.51 -2020-04-24 13:00:00,187.39,188.18,187.0,187.03,212532.13 -2020-04-24 12:00:00,186.47,187.92,185.72,187.39,560874.71 -2020-04-24 11:00:00,188.46,188.64,186.0,186.47,1074006.14 -2020-04-24 10:00:00,189.12,189.12,187.16,188.46,932150.01 -2020-04-24 09:00:00,188.76,189.99,188.62,189.12,384786.88 -2020-04-24 08:00:00,189.79,189.8,187.5,188.76,1213472.08 -2020-04-24 07:00:00,188.81,189.95,188.36,189.79,778652.44 -2020-04-24 06:00:00,186.88,189.01,186.86,188.81,375950.79 -2020-04-24 05:00:00,189.06,189.17,186.66,186.88,272753.85 -2020-04-24 04:00:00,188.53,189.16,187.73,189.06,514086.97 -2020-04-24 03:00:00,188.83,189.74,188.19,188.53,846887.42 -2020-04-24 02:00:00,187.13,189.0,187.13,188.83,223055.93 -2020-04-24 01:00:00,186.96,188.25,186.67,187.13,606237.37 -2020-04-24 00:00:00,185.84,187.51,185.7,186.96,849433.46 -2020-04-23 23:00:00,189.2,189.21,183.4,185.84,2373334.35 -2020-04-23 22:00:00,190.53,190.72,189.03,189.2,181194.33 -2020-04-23 21:00:00,189.34,190.93,189.01,190.53,458186.95 -2020-04-23 20:00:00,189.55,190.0,189.23,189.34,488236.76 -2020-04-23 19:00:00,189.83,189.98,189.08,189.55,720920.49 -2020-04-23 18:00:00,189.91,190.36,188.96,189.83,581081.35 -2020-04-23 17:00:00,188.13,190.01,188.13,189.91,550503.43 -2020-04-23 16:00:00,189.72,191.3,187.39,188.13,868182.01 -2020-04-23 15:00:00,189.91,191.19,187.91,189.72,1223916.45 -2020-04-23 14:00:00,186.05,194.86,185.92,189.91,9624485.07 -2020-04-23 13:00:00,184.7,187.47,183.46,186.05,2295077.03 -2020-04-23 12:00:00,183.68,185.47,183.31,184.7,712989.72 -2020-04-23 11:00:00,180.92,184.62,180.86,183.68,717746.91 -2020-04-23 10:00:00,182.18,182.6,180.85,180.92,348347.28 -2020-04-23 09:00:00,181.06,182.23,180.28,182.18,212567.76 -2020-04-23 08:00:00,180.13,181.88,179.54,181.06,392418.95 -2020-04-23 07:00:00,179.0,180.86,178.49,180.13,517730.65 -2020-04-23 06:00:00,182.09,182.09,178.78,179.0,1891282.15 -2020-04-23 05:00:00,183.43,183.99,182.0,182.09,200113.75 -2020-04-23 04:00:00,183.0,183.46,181.89,183.43,419476.25 -2020-04-23 03:00:00,184.17,185.05,183.0,183.0,286141.06 -2020-04-23 02:00:00,186.34,187.0,183.99,184.17,805157.22 -2020-04-23 01:00:00,182.54,187.06,182.43,186.34,2595726.28 -2020-04-23 00:00:00,183.0,183.81,181.62,182.54,224836.94 -2020-04-22 23:00:00,182.33,183.0,182.06,183.0,233646.87 -2020-04-22 22:00:00,181.4,182.53,181.26,182.33,294507.29 -2020-04-22 21:00:00,182.95,183.65,181.35,181.4,620719.46 -2020-04-22 20:00:00,181.99,183.41,181.71,182.95,454684.88 -2020-04-22 19:00:00,181.82,183.12,181.74,181.99,246512.21 -2020-04-22 18:00:00,181.5,182.48,181.06,181.82,238625.71 -2020-04-22 17:00:00,182.02,182.91,181.15,181.5,718181.1 -2020-04-22 16:00:00,183.1,184.34,181.95,182.02,1460175.46 -2020-04-22 15:00:00,182.4,183.39,181.1,183.1,1060490.23 -2020-04-22 14:00:00,180.37,183.4,179.92,182.4,2210624.68 -2020-04-22 13:00:00,175.96,181.77,175.73,180.37,3974432.27 -2020-04-22 12:00:00,175.65,176.19,175.01,175.96,338175.2 -2020-04-22 11:00:00,174.86,176.02,174.86,175.65,131869.91 -2020-04-22 10:00:00,175.36,175.48,174.61,174.86,293264.53 -2020-04-22 09:00:00,175.39,176.19,175.14,175.36,305066.95 -2020-04-22 08:00:00,175.26,175.95,174.67,175.39,440654.12 -2020-04-22 07:00:00,174.68,176.32,174.03,175.26,1066385.81 -2020-04-22 06:00:00,174.03,174.68,172.89,174.68,2109852.87 -2020-04-22 05:00:00,171.53,174.5,171.31,174.03,589845.81 -2020-04-22 04:00:00,171.63,172.21,171.2,171.53,137559.96 -2020-04-22 03:00:00,172.14,172.31,171.3,171.63,24347.89 -2020-04-22 02:00:00,171.4,172.47,171.13,172.14,36999.49 -2020-04-22 01:00:00,170.59,171.59,170.05,171.4,203986.18 -2020-04-22 00:00:00,170.79,171.66,170.2,170.59,190777.93 -2020-04-21 23:00:00,172.78,172.91,170.36,170.79,168556.12 -2020-04-21 22:00:00,172.58,172.98,172.0,172.78,169034.98 -2020-04-21 21:00:00,172.69,173.15,172.07,172.58,155966.69 -2020-04-21 20:00:00,172.07,172.74,171.54,172.69,148067.93 -2020-04-21 19:00:00,172.07,172.78,171.93,172.07,254140.21 -2020-04-21 18:00:00,172.36,172.58,171.69,172.07,283593.82 -2020-04-21 17:00:00,170.9,173.5,170.08,172.36,1312237.14 -2020-04-21 16:00:00,170.61,171.51,170.14,170.9,251139.66 -2020-04-21 15:00:00,170.96,171.54,169.72,170.61,1118282.29 -2020-04-21 14:00:00,171.06,173.85,170.67,170.96,924010.48 -2020-04-21 13:00:00,170.56,171.58,169.16,171.06,809419.27 -2020-04-21 12:00:00,169.55,171.74,169.09,170.56,782134.05 -2020-04-21 11:00:00,169.63,170.52,168.25,169.55,638938.84 -2020-04-21 10:00:00,171.0,172.0,169.5,169.63,407731.35 -2020-04-21 09:00:00,172.23,172.47,168.27,171.0,1161067.05 -2020-04-21 08:00:00,173.2,173.68,171.61,172.23,527042.98 -2020-04-21 07:00:00,172.87,173.65,172.37,173.2,258635.6 -2020-04-21 06:00:00,173.88,174.74,172.87,172.87,342941.11 -2020-04-21 05:00:00,171.94,174.31,171.54,173.88,266699.11 -2020-04-21 04:00:00,172.06,172.71,170.95,171.94,179323.32 -2020-04-21 03:00:00,171.44,172.37,171.05,172.06,173425.14 -2020-04-21 02:00:00,172.13,172.51,170.79,171.44,310670.87 -2020-04-21 01:00:00,172.66,173.93,171.91,172.13,318581.65 -2020-04-21 00:00:00,170.58,173.5,169.58,172.66,575376.91 -2020-04-20 23:00:00,172.94,173.2,169.73,170.58,438332.97 -2020-04-20 22:00:00,170.47,173.02,170.33,172.94,828994.2 -2020-04-20 21:00:00,172.0,172.85,170.0,170.47,1013404.64 -2020-04-20 20:00:00,167.85,172.07,166.64,172.0,1684569.4 -2020-04-20 19:00:00,174.03,174.99,167.24,167.85,5421579.49 -2020-04-20 18:00:00,174.06,177.15,172.01,174.03,2798861.86 -2020-04-20 17:00:00,178.26,178.39,172.66,174.06,2991709.83 -2020-04-20 16:00:00,179.58,180.11,177.31,178.26,294625.11 -2020-04-20 15:00:00,179.78,180.59,178.98,179.58,452045.42 -2020-04-20 14:00:00,178.91,180.12,178.01,179.78,449482.93 -2020-04-20 13:00:00,179.53,180.2,178.29,178.91,870595.49 -2020-04-20 12:00:00,175.62,180.8,173.27,179.53,2782709.07 -2020-04-20 11:00:00,180.61,180.69,175.4,175.62,6839257.46 -2020-04-20 10:00:00,182.27,182.27,178.54,180.61,2656498.84 -2020-04-20 09:00:00,182.44,182.73,181.23,182.27,776177.26 -2020-04-20 08:00:00,184.2,184.41,181.32,182.44,548462.62 -2020-04-20 07:00:00,183.87,184.23,182.85,184.2,384199.9 -2020-04-20 06:00:00,184.58,184.72,182.78,183.87,518101.59 -2020-04-20 05:00:00,184.33,184.85,183.03,184.58,285711.18 -2020-04-20 04:00:00,184.29,186.74,183.82,184.33,1019198.71 -2020-04-20 03:00:00,183.91,184.7,183.47,184.29,298618.73 -2020-04-20 02:00:00,182.67,184.5,181.79,183.91,1163837.86 -2020-04-20 01:00:00,182.49,182.9,181.96,182.67,165377.41 -2020-04-20 00:00:00,180.59,182.87,178.7,182.49,735462.17 -2020-04-19 23:00:00,182.78,183.72,179.52,180.59,1264007.27 -2020-04-19 22:00:00,183.49,183.73,181.6,182.78,787772.77 -2020-04-19 21:00:00,181.76,184.07,181.55,183.49,416940.66 -2020-04-19 20:00:00,181.74,181.91,180.5,181.76,117275.68 -2020-04-19 19:00:00,182.41,182.45,180.81,181.74,216388.41 -2020-04-19 18:00:00,182.36,182.66,181.32,182.41,705751.35 -2020-04-19 17:00:00,181.23,183.0,180.73,182.36,1594765.74 -2020-04-19 16:00:00,179.1,181.4,178.36,181.23,511874.86 -2020-04-19 15:00:00,179.64,180.26,178.23,179.1,505534.06 -2020-04-19 14:00:00,180.58,180.58,176.82,179.64,2916995.39 -2020-04-19 13:00:00,183.11,183.11,179.27,180.58,845853.19 -2020-04-19 12:00:00,182.98,183.27,182.18,183.11,145217.45 -2020-04-19 11:00:00,183.3,183.37,181.8,182.98,562299.27 -2020-04-19 10:00:00,184.35,184.82,182.81,183.3,285783.74 -2020-04-19 09:00:00,182.87,184.57,182.0,184.35,188556.14 -2020-04-19 08:00:00,182.57,183.3,181.29,182.87,321691.93 -2020-04-19 07:00:00,182.88,183.68,182.1,182.57,293351.92 -2020-04-19 06:00:00,180.72,183.58,179.11,182.88,2440743.89 -2020-04-19 05:00:00,186.35,186.48,180.09,180.72,1597034.09 -2020-04-19 04:00:00,187.16,187.73,186.14,186.35,116852.38 -2020-04-19 03:00:00,187.63,187.73,186.73,187.16,173119.12 -2020-04-19 02:00:00,187.2,188.73,186.86,187.63,229524.16 -2020-04-19 01:00:00,186.62,187.29,186.13,187.2,244700.98 -2020-04-19 00:00:00,187.87,188.5,184.87,186.62,1016736.18 -2020-04-18 23:00:00,188.31,189.89,186.51,187.87,997077.52 -2020-04-18 22:00:00,184.3,189.83,184.13,188.31,2465710.1 -2020-04-18 21:00:00,183.35,184.47,183.35,184.3,331628.99 -2020-04-18 20:00:00,183.02,183.73,182.39,183.35,592993.1 -2020-04-18 19:00:00,182.68,183.24,182.42,183.02,270605.73 -2020-04-18 18:00:00,182.6,182.85,182.01,182.68,266490.12 -2020-04-18 17:00:00,183.2,183.2,182.02,182.6,562528.01 -2020-04-18 16:00:00,184.7,185.72,181.76,183.2,2294947.84 -2020-04-18 15:00:00,183.21,185.0,182.7,184.7,605596.5 -2020-04-18 14:00:00,184.07,184.8,182.32,183.21,1024274.62 -2020-04-18 13:00:00,179.18,185.0,179.02,184.07,4242686.1 -2020-04-18 12:00:00,174.58,180.85,173.67,179.18,4415931.69 -2020-04-18 11:00:00,172.8,174.81,172.21,174.58,366045.71 -2020-04-18 10:00:00,173.59,173.73,171.83,172.8,376761.79 -2020-04-18 09:00:00,173.63,174.12,173.58,173.59,92761.46 -2020-04-18 08:00:00,173.81,174.16,173.26,173.63,74657.23 -2020-04-18 07:00:00,173.37,173.91,173.01,173.81,104546.88 -2020-04-18 06:00:00,173.69,174.15,173.37,173.37,130639.13 -2020-04-18 05:00:00,173.11,174.19,173.06,173.69,91701.88 -2020-04-18 04:00:00,173.18,174.0,173.08,173.11,69159.58 -2020-04-18 03:00:00,173.88,174.22,173.03,173.18,336789.98 -2020-04-18 02:00:00,173.6,174.5,173.45,173.88,380690.73 -2020-04-18 01:00:00,172.9,173.6,172.66,173.6,331252.1 -2020-04-18 00:00:00,171.27,173.21,171.14,172.9,405688.09 -2020-04-17 23:00:00,170.71,175.24,170.71,171.27,2636410.08 -2020-04-17 22:00:00,170.25,171.22,170.1,170.71,311914.73 -2020-04-17 21:00:00,171.16,171.53,170.0,170.25,188546.61 -2020-04-17 20:00:00,171.39,171.92,171.0,171.16,192774.97 -2020-04-17 19:00:00,170.29,171.87,170.25,171.39,356954.45 -2020-04-17 18:00:00,170.41,170.45,169.54,170.29,98492.95 -2020-04-17 17:00:00,170.84,171.11,170.22,170.41,121598.78 -2020-04-17 16:00:00,170.04,171.05,170.03,170.84,116065.82 -2020-04-17 15:00:00,169.98,170.78,169.71,170.04,291562.02 -2020-04-17 14:00:00,170.73,171.28,169.68,169.98,506298.71 -2020-04-17 13:00:00,170.92,170.97,169.01,170.73,434729.56 -2020-04-17 12:00:00,169.93,170.92,169.81,170.92,294506.5 -2020-04-17 11:00:00,171.48,172.86,169.2,169.93,991359.48 -2020-04-17 10:00:00,172.08,172.18,171.17,171.48,102016.39 -2020-04-17 09:00:00,170.97,172.82,170.83,172.08,675475.37 -2020-04-17 08:00:00,170.37,171.49,169.84,170.97,383354.4 -2020-04-17 07:00:00,169.48,170.68,169.1,170.37,653626.7 -2020-04-17 06:00:00,171.24,171.25,169.0,169.48,1035004.51 -2020-04-17 05:00:00,169.65,171.46,169.16,171.24,220390.64 -2020-04-17 04:00:00,171.77,171.77,168.75,169.65,1661267.19 -2020-04-17 03:00:00,171.34,171.97,170.52,171.77,330192.12 -2020-04-17 02:00:00,173.18,173.18,171.32,171.34,185724.54 -2020-04-17 01:00:00,171.89,173.59,171.72,173.18,414973.5 -2020-04-17 00:00:00,172.5,173.56,170.08,171.89,1861699.05 -2020-04-16 23:00:00,174.29,175.0,171.31,172.5,1205106.81 -2020-04-16 22:00:00,173.29,174.64,171.5,174.29,880969.98 -2020-04-16 21:00:00,172.51,173.84,171.85,173.29,433727.05 -2020-04-16 20:00:00,173.03,173.03,170.55,172.51,347039.06 -2020-04-16 19:00:00,170.99,173.35,170.99,173.03,601897.93 -2020-04-16 18:00:00,171.18,171.7,170.48,170.99,522556.18 -2020-04-16 17:00:00,171.0,171.69,170.12,171.18,281084.1 -2020-04-16 16:00:00,172.91,173.79,169.65,171.0,1069120.46 -2020-04-16 15:00:00,171.08,172.96,170.55,172.91,631790.78 -2020-04-16 14:00:00,169.38,171.24,169.29,171.08,539835.84 -2020-04-16 13:00:00,172.62,173.0,168.95,169.38,729449.88 -2020-04-16 12:00:00,170.51,173.09,168.69,172.62,1104658.54 -2020-04-16 11:00:00,168.57,171.75,168.48,170.51,1982392.65 -2020-04-16 10:00:00,169.71,171.39,166.94,168.57,1934221.54 -2020-04-16 09:00:00,171.15,173.62,168.92,169.71,1493521.07 -2020-04-16 08:00:00,165.0,175.29,165.0,171.15,5933196.21 -2020-04-16 07:00:00,155.61,169.36,155.61,165.0,8118048.01 -2020-04-16 06:00:00,153.51,155.89,153.5,155.61,438193.78 -2020-04-16 05:00:00,152.9,153.95,152.85,153.51,180241.29 -2020-04-16 04:00:00,153.22,153.68,152.73,152.9,77502.45 -2020-04-16 03:00:00,153.24,153.53,152.35,153.22,77225.5 -2020-04-16 02:00:00,153.03,153.75,152.7,153.24,258904.43 -2020-04-16 01:00:00,151.63,153.24,150.46,153.03,900793.97 -2020-04-16 00:00:00,153.01,153.01,148.59,151.63,2710155.51 -2020-04-15 23:00:00,155.79,156.04,152.35,153.01,1931455.57 -2020-04-15 22:00:00,157.23,157.24,155.32,155.79,511734.26 -2020-04-15 21:00:00,157.85,158.29,157.23,157.23,86477.2 -2020-04-15 20:00:00,157.41,158.18,157.04,157.85,80566.95 -2020-04-15 19:00:00,157.94,158.0,157.18,157.41,127361.17 -2020-04-15 18:00:00,157.52,158.39,157.5,157.94,162694.08 -2020-04-15 17:00:00,157.09,157.87,157.09,157.52,124691.26 -2020-04-15 16:00:00,156.23,157.71,156.0,157.09,108529.72 -2020-04-15 15:00:00,157.11,157.46,156.01,156.23,216297.26 -2020-04-15 14:00:00,157.01,158.0,156.6,157.11,201979.46 -2020-04-15 13:00:00,156.23,157.85,155.5,157.01,323748.18 -2020-04-15 12:00:00,157.87,157.87,155.47,156.23,850316.27 -2020-04-15 11:00:00,157.84,158.4,157.04,157.87,239428.76 -2020-04-15 10:00:00,159.12,159.78,157.17,157.84,267578.4 -2020-04-15 09:00:00,158.61,159.37,158.03,159.12,171276.37 -2020-04-15 08:00:00,159.57,159.92,158.35,158.61,120026.26 -2020-04-15 07:00:00,159.9,160.22,159.37,159.57,331965.97 -2020-04-15 06:00:00,160.67,161.39,159.87,159.9,294466.81 -2020-04-15 05:00:00,159.75,160.68,159.7,160.67,116011.22 -2020-04-15 04:00:00,160.43,161.4,159.74,159.75,337053.06 -2020-04-15 03:00:00,160.0,160.58,159.49,160.43,136536.15 -2020-04-15 02:00:00,158.87,160.28,158.52,160.0,130518.89 -2020-04-15 01:00:00,156.93,158.87,156.52,158.87,485428.38 -2020-04-15 00:00:00,158.55,158.55,156.19,156.93,2110844.44 -2020-04-14 23:00:00,159.65,160.04,157.66,158.54,606616.36 -2020-04-14 22:00:00,159.13,160.79,158.71,159.65,421334.61 -2020-04-14 21:00:00,159.15,159.4,158.7,159.13,186314.79 -2020-04-14 20:00:00,160.2,160.25,158.7,159.15,202075.67 -2020-04-14 19:00:00,160.39,160.48,159.22,160.2,208401.33 -2020-04-14 18:00:00,159.61,161.14,159.61,160.39,378991.29 -2020-04-14 17:00:00,161.39,161.98,159.16,159.61,774053.82 -2020-04-14 16:00:00,160.07,161.4,159.14,161.39,533906.41 -2020-04-14 15:00:00,159.21,160.72,159.18,160.07,178418.62 -2020-04-14 14:00:00,158.33,161.4,158.3,159.21,2190967.19 -2020-04-14 13:00:00,157.23,158.51,157.21,158.33,321576.85 -2020-04-14 12:00:00,157.0,157.44,156.17,157.23,123731.53 -2020-04-14 11:00:00,156.41,157.56,156.34,157.0,125682.63 -2020-04-14 10:00:00,158.0,158.48,156.41,156.41,266464.54 -2020-04-14 09:00:00,156.5,158.02,156.0,158.0,162467.2 -2020-04-14 08:00:00,156.69,156.93,155.35,156.5,476067.06 -2020-04-14 07:00:00,157.13,158.69,156.01,156.69,1195949.18 -2020-04-14 06:00:00,157.92,158.0,157.09,157.13,206259.52 -2020-04-14 05:00:00,158.09,158.38,157.54,157.92,192121.95 -2020-04-14 04:00:00,158.17,159.23,158.06,158.09,188333.45 -2020-04-14 03:00:00,157.76,158.68,157.3,158.17,148838.22 -2020-04-14 02:00:00,157.3,158.85,157.29,157.76,1202220.34 -2020-04-14 01:00:00,156.23,157.44,155.84,157.3,128735.54 -2020-04-14 00:00:00,156.64,157.76,155.44,156.23,637121.12 -2020-04-13 23:00:00,158.16,158.76,156.6,156.64,156671.89 -2020-04-13 22:00:00,156.84,158.81,156.61,158.16,234341.28 -2020-04-13 21:00:00,156.5,159.28,156.27,156.84,1308705.83 -2020-04-13 20:00:00,155.03,156.79,155.03,156.5,450403.87 -2020-04-13 19:00:00,154.01,155.5,154.0,155.03,142335.15 -2020-04-13 18:00:00,153.93,154.72,153.84,154.01,201248.14 -2020-04-13 17:00:00,153.74,154.6,153.57,153.93,224841.57 -2020-04-13 16:00:00,154.35,154.77,153.2,153.74,176219.82 -2020-04-13 15:00:00,153.38,155.2,153.0,154.35,280964.54 -2020-04-13 14:00:00,151.47,154.39,151.47,153.38,379232.99 -2020-04-13 13:00:00,153.55,153.7,151.35,151.47,322042.98 -2020-04-13 12:00:00,155.57,155.57,152.3,153.55,1220341.55 -2020-04-13 11:00:00,153.81,156.76,153.16,155.57,1213697.21 -2020-04-13 10:00:00,151.5,153.95,151.5,153.81,859206.08 -2020-04-13 09:00:00,152.4,152.72,150.78,151.5,464860.83 -2020-04-13 08:00:00,152.53,153.22,152.06,152.4,387741.68 -2020-04-13 07:00:00,153.71,153.71,152.01,152.53,318379.07 -2020-04-13 06:00:00,152.54,154.0,152.05,153.71,195424.39 -2020-04-13 05:00:00,153.09,153.5,152.35,152.54,140889.1 -2020-04-13 04:00:00,152.71,153.59,151.6,153.09,518087.57 -2020-04-13 03:00:00,154.27,154.27,152.6,152.71,260051.56 -2020-04-13 02:00:00,153.51,154.28,152.6,154.27,412218.3 -2020-04-13 01:00:00,153.6,154.13,152.26,153.51,1131110.33 -2020-04-13 00:00:00,159.04,159.04,149.45,153.6,5862536.19 -2020-04-12 23:00:00,162.27,162.88,158.67,159.04,495959.69 -2020-04-12 22:00:00,164.02,164.57,160.57,162.27,1002847.34 -2020-04-12 21:00:00,163.73,164.25,162.99,164.02,184046.38 -2020-04-12 20:00:00,164.31,165.14,163.17,163.73,347990.34 -2020-04-12 19:00:00,163.13,164.73,163.07,164.31,445681.18 -2020-04-12 18:00:00,163.54,163.85,162.47,163.13,206661.01 -2020-04-12 17:00:00,164.0,166.07,162.21,163.54,2786289.42 -2020-04-12 16:00:00,162.28,164.11,162.0,164.0,1351043.48 -2020-04-12 15:00:00,160.81,162.32,160.8,162.28,885776.07 -2020-04-12 14:00:00,160.31,161.86,160.08,160.81,1159106.42 -2020-04-12 13:00:00,159.84,160.45,159.61,160.31,203865.96 -2020-04-12 12:00:00,158.62,160.6,158.53,159.84,1015652.21 -2020-04-12 11:00:00,157.62,159.25,157.59,158.62,176625.17 -2020-04-12 10:00:00,158.38,158.39,157.62,157.62,199251.18 -2020-04-12 09:00:00,157.61,158.66,157.61,158.38,551737.44 -2020-04-12 08:00:00,157.33,157.95,157.33,157.61,126456.04 -2020-04-12 07:00:00,156.98,157.54,156.67,157.33,128169.65 -2020-04-12 06:00:00,157.32,157.61,156.76,156.98,48381.7 -2020-04-12 05:00:00,156.72,157.53,156.67,157.32,222854.83 -2020-04-12 04:00:00,156.0,156.9,155.4,156.72,200355.31 -2020-04-12 03:00:00,156.93,157.25,156.0,156.0,129413.84 -2020-04-12 02:00:00,157.51,157.91,156.67,156.93,230121.05 -2020-04-12 01:00:00,158.03,158.55,157.51,157.51,193301.87 -2020-04-12 00:00:00,158.69,159.62,157.91,158.03,416655.51 -2020-04-11 23:00:00,157.98,158.78,157.28,158.7,106349.98 -2020-04-11 22:00:00,157.38,158.9,156.91,157.98,485183.6 -2020-04-11 21:00:00,155.18,157.61,154.7,157.38,476730.36 -2020-04-11 20:00:00,155.99,155.99,154.37,155.18,453244.65 -2020-04-11 19:00:00,157.31,157.42,155.72,155.99,140696.52 -2020-04-11 18:00:00,156.13,157.76,155.87,157.31,510828.75 -2020-04-11 17:00:00,156.29,157.32,155.5,156.13,429142.06 -2020-04-11 16:00:00,157.85,158.47,155.87,156.29,2050814.39 -2020-04-11 15:00:00,157.05,158.51,157.05,157.85,804226.57 -2020-04-11 14:00:00,158.4,158.41,157.05,157.05,264377.06 -2020-04-11 13:00:00,158.99,159.0,158.06,158.4,68053.99 -2020-04-11 12:00:00,159.35,159.74,158.69,158.99,72213.06 -2020-04-11 11:00:00,157.77,159.42,157.21,159.35,242227.27 -2020-04-11 10:00:00,158.78,158.92,157.4,157.77,333264.8 -2020-04-11 09:00:00,158.89,159.21,157.96,158.78,301437.89 -2020-04-11 08:00:00,159.2,159.75,158.5,158.89,90279.76 -2020-04-11 07:00:00,160.56,160.56,158.5,159.2,383706.34 -2020-04-11 06:00:00,161.2,161.22,160.04,160.56,812495.83 -2020-04-11 05:00:00,160.5,161.2,159.89,161.2,90185.03 -2020-04-11 04:00:00,160.2,161.5,160.2,160.5,514789.95 -2020-04-11 03:00:00,160.2,160.42,159.57,160.2,127140.94 -2020-04-11 02:00:00,159.9,160.73,159.53,160.2,490824.78 -2020-04-11 01:00:00,159.79,160.4,159.17,159.9,222489.45 -2020-04-11 00:00:00,158.11,159.9,157.98,159.79,309479.39 -2020-04-10 23:00:00,158.37,158.96,156.77,158.11,596708.22 -2020-04-10 22:00:00,158.86,160.18,157.3,158.37,484213.67 -2020-04-10 21:00:00,159.23,161.17,158.62,158.86,1393851.7 -2020-04-10 20:00:00,158.84,159.24,158.15,159.23,522873.04 -2020-04-10 19:00:00,157.91,159.29,157.66,158.84,861704.06 -2020-04-10 18:00:00,157.59,158.15,155.86,157.91,319437.33 -2020-04-10 17:00:00,156.97,158.55,156.25,157.59,479593.63 -2020-04-10 16:00:00,153.72,156.97,152.62,156.97,1054082.69 -2020-04-10 15:00:00,157.58,157.7,152.91,153.72,2769011.64 -2020-04-10 14:00:00,158.46,159.0,157.5,157.58,5230988.03 -2020-04-10 13:00:00,158.93,158.93,155.8,158.46,7481257.33 -2020-04-10 12:00:00,158.24,159.04,158.0,158.93,574908.53 -2020-04-10 11:00:00,159.1,159.21,158.0,158.24,1100054.06 -2020-04-10 10:00:00,158.69,159.68,158.3,159.1,761012.07 -2020-04-10 09:00:00,158.29,159.31,158.0,158.69,2819236.78 -2020-04-10 08:00:00,158.55,159.64,156.52,158.29,3703738.41 -2020-04-10 07:00:00,161.55,161.56,157.23,158.55,12063800.86 -2020-04-10 06:00:00,161.55,162.68,161.55,161.55,4418613.87 -2020-04-10 05:00:00,163.42,163.97,161.55,161.55,27691717.83 -2020-04-10 04:00:00,163.8,164.13,160.1,163.42,9451734.7 -2020-04-10 03:00:00,168.4,168.4,163.1,163.8,1447796.84 -2020-04-10 02:00:00,169.08,169.08,166.87,168.4,1951020.45 -2020-04-10 01:00:00,170.1,170.17,169.08,169.08,103917.74 -2020-04-10 00:00:00,170.0,170.2,169.02,170.1,92970.77 -2020-04-09 23:00:00,170.71,171.1,170.0,170.0,103648.26 -2020-04-09 22:00:00,170.81,171.1,170.29,170.71,107163.46 -2020-04-09 21:00:00,170.5,170.81,169.25,170.81,105359.97 -2020-04-09 20:00:00,169.6,170.9,168.83,170.5,259906.62 -2020-04-09 19:00:00,169.05,169.69,168.54,169.6,242215.04 -2020-04-09 18:00:00,170.4,170.45,168.5,169.05,142652.15 -2020-04-09 17:00:00,169.89,170.87,169.54,170.4,166244.53 -2020-04-09 16:00:00,170.03,170.74,169.53,169.89,139987.01 -2020-04-09 15:00:00,171.18,171.4,169.31,170.03,303893.35 -2020-04-09 14:00:00,171.68,171.98,170.11,171.18,2114728.77 -2020-04-09 13:00:00,171.0,171.74,170.5,171.68,1009615.12 -2020-04-09 12:00:00,168.37,171.03,165.13,171.0,3112542.49 -2020-04-09 11:00:00,171.33,172.27,166.91,168.37,983217.26 -2020-04-09 10:00:00,170.75,171.55,170.21,171.33,226796.42 -2020-04-09 09:00:00,172.77,172.77,170.75,170.75,164852.79 -2020-04-09 08:00:00,172.64,173.68,171.68,172.77,579103.75 -2020-04-09 07:00:00,171.25,172.78,170.92,172.64,399468.8 -2020-04-09 06:00:00,170.91,171.35,170.42,171.25,182054.62 -2020-04-09 05:00:00,170.13,170.91,169.81,170.91,81375.62 -2020-04-09 04:00:00,170.43,170.47,168.6,170.13,277341.39 -2020-04-09 03:00:00,171.77,171.77,170.03,170.43,109855.4 -2020-04-09 02:00:00,171.13,171.79,170.66,171.77,91039.89 -2020-04-09 01:00:00,172.92,172.92,170.33,171.13,253289.89 -2020-04-09 00:00:00,173.16,173.42,171.8,172.92,321271.98 -2020-04-08 23:00:00,172.91,173.79,172.39,173.16,268814.71 -2020-04-08 22:00:00,171.99,173.12,171.74,172.91,293277.18 -2020-04-08 21:00:00,172.05,173.02,171.61,171.99,216403.69 -2020-04-08 20:00:00,170.54,172.71,170.54,172.05,935791.91 -2020-04-08 19:00:00,170.95,171.51,168.95,170.54,252583.07 -2020-04-08 18:00:00,170.67,171.46,170.38,170.95,306486.64 -2020-04-08 17:00:00,170.6,171.2,170.27,170.67,281956.53 -2020-04-08 16:00:00,169.06,171.08,168.4,170.6,439856.97 -2020-04-08 15:00:00,168.63,170.0,168.63,169.06,255216.46 -2020-04-08 14:00:00,166.98,168.85,166.84,168.63,236005.28 -2020-04-08 13:00:00,169.22,169.98,166.52,166.98,626215.09 -2020-04-08 12:00:00,168.88,170.5,167.86,169.22,483871.49 -2020-04-08 11:00:00,167.43,168.94,166.94,168.88,340898.9 -2020-04-08 10:00:00,169.1,170.43,166.12,167.43,1116016.43 -2020-04-08 09:00:00,168.9,170.3,168.1,169.1,364720.51 -2020-04-08 08:00:00,170.38,170.91,167.5,168.9,390847.48 -2020-04-08 07:00:00,170.2,171.63,170.02,170.38,319407.74 -2020-04-08 06:00:00,174.16,174.6,169.03,170.2,1123483.57 -2020-04-08 05:00:00,172.59,174.2,171.0,174.16,589206.79 -2020-04-08 04:00:00,172.15,173.51,170.85,172.59,470143.47 -2020-04-08 03:00:00,168.87,173.5,168.72,172.15,2492245.81 -2020-04-08 02:00:00,163.99,169.48,163.9,168.87,1258395.44 -2020-04-08 01:00:00,164.31,165.56,163.9,163.99,1649411.34 -2020-04-08 00:00:00,164.9,165.9,163.73,164.31,590589.52 -2020-04-07 23:00:00,166.5,166.7,163.48,164.9,439671.1 -2020-04-07 22:00:00,167.1,167.48,165.44,166.5,308217.09 -2020-04-07 21:00:00,164.0,168.26,162.89,167.1,1702188.19 -2020-04-07 20:00:00,169.13,169.22,162.42,164.0,3248498.16 -2020-04-07 19:00:00,169.57,171.22,169.13,169.13,242370.4 -2020-04-07 18:00:00,172.02,172.25,169.06,169.57,436427.83 -2020-04-07 17:00:00,172.84,173.08,171.01,172.02,746858.6 -2020-04-07 16:00:00,169.23,173.42,169.14,172.84,925439.95 -2020-04-07 15:00:00,168.18,170.22,168.11,169.23,598951.02 -2020-04-07 14:00:00,171.17,171.17,167.51,168.18,1508337.53 -2020-04-07 13:00:00,170.72,173.09,170.66,171.17,896236.12 -2020-04-07 12:00:00,172.52,174.91,170.33,170.72,1294331.98 -2020-04-07 11:00:00,174.84,174.84,172.2,172.52,930968.12 -2020-04-07 10:00:00,174.14,175.6,173.57,174.84,1238671.86 -2020-04-07 09:00:00,173.32,174.21,172.27,174.14,492675.02 -2020-04-07 08:00:00,174.0,174.44,172.01,173.32,948383.27 -2020-04-07 07:00:00,171.37,174.82,171.19,174.0,935587.42 -2020-04-07 06:00:00,170.55,171.48,169.1,171.37,416871.65 -2020-04-07 05:00:00,169.45,171.14,168.9,170.55,591280.78 -2020-04-07 04:00:00,171.34,171.48,168.86,169.45,917183.11 -2020-04-07 03:00:00,170.5,171.66,168.69,171.34,1323465.62 -2020-04-07 02:00:00,170.02,171.65,167.79,170.5,2218524.36 -2020-04-07 01:00:00,171.7,173.83,169.63,170.02,1422786.52 -2020-04-07 00:00:00,171.38,176.0,170.91,171.7,5082543.21 -2020-04-06 23:00:00,165.99,172.06,165.69,171.38,2967594.29 -2020-04-06 22:00:00,166.34,166.34,164.38,165.99,212193.34 -2020-04-06 21:00:00,164.33,166.48,163.89,166.34,571919.76 -2020-04-06 20:00:00,165.38,166.15,161.61,164.33,1761658.87 -2020-04-06 19:00:00,166.06,167.41,164.88,165.38,2778738.16 -2020-04-06 18:00:00,166.17,166.5,163.73,166.06,2103853.03 -2020-04-06 17:00:00,163.98,166.89,162.92,166.17,2208647.81 -2020-04-06 16:00:00,161.59,165.0,160.61,163.98,3913579.89 -2020-04-06 15:00:00,156.47,161.96,156.19,161.59,2517453.5 -2020-04-06 14:00:00,156.33,157.07,154.74,156.47,551178.82 -2020-04-06 13:00:00,156.47,158.9,155.25,156.33,1580168.13 -2020-04-06 12:00:00,154.61,157.19,154.03,156.47,1214520.84 -2020-04-06 11:00:00,153.52,154.65,153.43,154.61,515019.29 -2020-04-06 10:00:00,154.58,155.7,153.32,153.52,1516871.46 -2020-04-06 09:00:00,150.24,155.88,150.2,154.58,2586565.48 -2020-04-06 08:00:00,149.81,150.9,149.56,150.24,248240.48 -2020-04-06 07:00:00,150.45,150.94,148.7,149.81,637048.56 -2020-04-06 06:00:00,148.94,151.49,148.41,150.45,1211482.25 -2020-04-06 05:00:00,148.39,149.71,147.07,148.94,930737.71 -2020-04-06 04:00:00,144.39,148.51,144.39,148.39,1375450.6 -2020-04-06 03:00:00,143.99,144.48,143.99,144.39,49192.73 -2020-04-06 02:00:00,144.45,144.78,143.56,143.99,113117.66 -2020-04-06 01:00:00,144.8,145.11,144.05,144.45,295360.07 -2020-04-06 00:00:00,142.98,145.0,142.94,144.8,288560.93 -2020-04-05 23:00:00,143.55,143.73,142.85,142.98,116863.68 -2020-04-05 22:00:00,142.78,143.84,142.78,143.55,155238.09 -2020-04-05 21:00:00,142.62,143.18,142.13,142.78,223406.07 -2020-04-05 20:00:00,143.49,143.51,142.13,142.62,111613.41 -2020-04-05 19:00:00,143.04,143.98,143.04,143.49,77657.05 -2020-04-05 18:00:00,143.65,144.22,142.86,143.04,194315.2 -2020-04-05 17:00:00,142.96,143.84,140.65,143.65,1217343.08 -2020-04-05 16:00:00,143.83,143.84,142.74,142.96,145102.64 -2020-04-05 15:00:00,143.5,144.1,143.37,143.83,153046.25 -2020-04-05 14:00:00,144.1,144.12,143.5,143.5,70220.55 -2020-04-05 13:00:00,143.64,144.53,143.31,144.1,272012.45 -2020-04-05 12:00:00,143.22,143.79,142.95,143.64,126635.29 -2020-04-05 11:00:00,142.45,143.58,142.44,143.22,40566.22 -2020-04-05 10:00:00,142.92,143.05,142.37,142.45,187618.74 -2020-04-05 09:00:00,143.25,144.18,142.83,142.92,156449.18 -2020-04-05 08:00:00,143.13,143.35,142.63,143.25,82244.24 -2020-04-05 07:00:00,143.55,143.55,142.85,143.13,55243.76 -2020-04-05 06:00:00,143.47,143.72,142.43,143.55,347239.81 -2020-04-05 05:00:00,143.68,144.72,143.38,143.47,387289.15 -2020-04-05 04:00:00,144.37,144.37,143.18,143.68,430510.12 -2020-04-05 03:00:00,144.99,145.09,144.01,144.37,63204.33 -2020-04-05 02:00:00,145.17,145.4,144.47,144.99,249063.35 -2020-04-05 01:00:00,144.96,145.56,144.86,145.17,48377.79 -2020-04-05 00:00:00,144.62,146.24,144.54,144.96,673605.7 -2020-04-04 23:00:00,144.52,144.77,144.16,144.53,60626.83 -2020-04-04 22:00:00,144.57,145.31,143.13,144.52,201776.31 -2020-04-04 21:00:00,143.91,144.95,143.91,144.57,236725.22 -2020-04-04 20:00:00,143.1,146.57,141.71,143.91,1669745.96 -2020-04-04 19:00:00,143.32,143.8,142.4,143.1,242549.91 -2020-04-04 18:00:00,143.51,143.94,143.04,143.32,104529.82 -2020-04-04 17:00:00,144.01,144.69,143.37,143.51,374686.53 -2020-04-04 16:00:00,142.54,144.1,142.47,144.01,511123.19 -2020-04-04 15:00:00,141.84,143.1,141.84,142.54,148939.91 -2020-04-04 14:00:00,142.07,142.12,141.59,141.84,96047.66 -2020-04-04 13:00:00,141.36,142.21,140.94,142.07,166854.64 -2020-04-04 12:00:00,141.12,141.86,140.5,141.36,175392.05 -2020-04-04 11:00:00,144.05,144.46,140.5,141.12,727318.88 -2020-04-04 10:00:00,143.36,144.46,142.96,144.05,250562.05 -2020-04-04 09:00:00,142.27,143.91,141.63,143.36,590872.34 -2020-04-04 08:00:00,141.4,142.51,141.4,142.27,186672.57 -2020-04-04 07:00:00,141.15,141.67,141.02,141.4,74014.31 -2020-04-04 06:00:00,140.61,141.15,140.19,141.15,81963.14 -2020-04-04 05:00:00,140.78,141.31,140.56,140.61,43430.91 -2020-04-04 04:00:00,140.0,141.0,139.51,140.78,93461.91 -2020-04-04 03:00:00,140.02,140.37,139.17,140.0,358731.04 -2020-04-04 02:00:00,141.56,141.59,140.0,140.02,115489.9 -2020-04-04 01:00:00,141.42,142.51,141.3,141.56,85075.38 -2020-04-04 00:00:00,141.58,142.15,140.99,141.42,45857.48 -2020-04-03 23:00:00,142.17,142.45,141.41,141.58,86455.09 -2020-04-03 22:00:00,141.38,142.19,140.8,142.17,134031.24 -2020-04-03 21:00:00,140.71,142.26,140.1,141.38,149956.62 -2020-04-03 20:00:00,142.49,142.8,140.55,140.71,370293.35 -2020-04-03 19:00:00,141.81,142.5,141.52,142.49,135661.69 -2020-04-03 18:00:00,140.88,142.01,140.17,141.81,194798.95 -2020-04-03 17:00:00,141.31,142.44,139.74,140.88,670743.43 -2020-04-03 16:00:00,141.77,141.77,138.01,141.31,1480067.1 -2020-04-03 15:00:00,141.93,143.12,140.92,141.77,347741.43 -2020-04-03 14:00:00,143.41,144.09,140.57,141.93,653869.47 -2020-04-03 13:00:00,145.08,145.22,143.38,143.41,304771.3 -2020-04-03 12:00:00,146.33,146.92,143.85,145.08,743044.66 -2020-04-03 11:00:00,146.47,147.0,144.83,146.33,315744.83 -2020-04-03 10:00:00,145.36,146.6,144.62,146.47,294605.73 -2020-04-03 09:00:00,144.39,145.61,143.72,145.36,196735.28 -2020-04-03 08:00:00,145.03,145.9,143.33,144.39,553244.11 -2020-04-03 07:00:00,142.75,145.43,142.49,145.03,446786.98 -2020-04-03 06:00:00,142.12,142.99,141.81,142.75,108599.1 -2020-04-03 05:00:00,142.14,142.18,141.48,142.12,161260.47 -2020-04-03 04:00:00,141.93,142.23,141.55,142.14,84835.48 -2020-04-03 03:00:00,142.76,143.19,141.79,141.93,244785.04 -2020-04-03 02:00:00,142.62,143.0,142.01,142.76,105951.55 -2020-04-03 01:00:00,141.3,142.8,140.73,142.62,244979.67 -2020-04-03 00:00:00,141.8,142.28,141.18,141.3,237801.8 -2020-04-02 23:00:00,142.84,142.84,140.57,141.8,238083.4 -2020-04-02 22:00:00,142.88,143.24,140.98,142.84,228859.0 -2020-04-02 21:00:00,141.14,143.24,140.75,142.88,526474.99 -2020-04-02 20:00:00,141.4,141.59,138.56,141.14,595539.86 -2020-04-02 19:00:00,141.01,142.82,140.06,141.4,1078106.85 -2020-04-02 18:00:00,146.06,146.33,140.43,141.01,2412912.33 -2020-04-02 17:00:00,144.13,150.51,144.13,146.06,5957869.74 -2020-04-02 16:00:00,139.6,144.32,139.4,144.13,2231233.02 -2020-04-02 15:00:00,139.43,140.16,138.44,139.6,560068.51 -2020-04-02 14:00:00,136.72,140.5,136.59,139.43,1048133.06 -2020-04-02 13:00:00,137.51,137.71,136.44,136.72,560298.33 -2020-04-02 12:00:00,138.09,138.88,137.27,137.51,822499.6 -2020-04-02 11:00:00,137.79,138.46,137.24,138.09,352950.27 -2020-04-02 10:00:00,137.5,138.67,137.3,137.79,414432.61 -2020-04-02 09:00:00,137.85,137.97,137.41,137.5,90853.37 -2020-04-02 08:00:00,138.05,138.35,137.0,137.85,781846.92 -2020-04-02 07:00:00,137.83,138.5,137.42,138.05,648166.07 -2020-04-02 06:00:00,136.71,137.85,136.54,137.83,405179.86 -2020-04-02 05:00:00,136.44,136.79,136.09,136.71,228573.01 -2020-04-02 04:00:00,137.03,137.51,136.36,136.44,104750.48 -2020-04-02 03:00:00,136.71,137.03,136.09,137.03,352465.71 -2020-04-02 02:00:00,135.89,136.87,135.89,136.71,343039.54 -2020-04-02 01:00:00,136.84,137.66,135.85,135.89,405494.04 -2020-04-02 00:00:00,136.45,140.29,136.36,136.84,1562118.05 -2020-04-01 23:00:00,134.05,137.64,133.82,136.45,2240131.82 -2020-04-01 22:00:00,132.32,135.2,132.32,134.05,886956.93 -2020-04-01 21:00:00,132.4,133.29,132.08,132.32,252658.75 -2020-04-01 20:00:00,130.32,133.0,130.09,132.4,590882.95 -2020-04-01 19:00:00,129.97,130.47,129.63,130.32,165841.76 -2020-04-01 18:00:00,129.97,130.28,129.73,129.97,92297.0 -2020-04-01 17:00:00,129.84,130.19,129.54,129.97,67691.09 -2020-04-01 16:00:00,131.66,131.66,129.22,129.84,1302817.3 -2020-04-01 15:00:00,131.94,131.95,131.45,131.66,142465.47 -2020-04-01 14:00:00,131.15,132.11,130.84,131.94,167618.56 -2020-04-01 13:00:00,132.0,132.0,130.74,131.15,375807.08 -2020-04-01 12:00:00,132.51,133.8,131.91,132.0,405430.82 -2020-04-01 11:00:00,132.4,132.59,132.03,132.51,85818.09 -2020-04-01 10:00:00,132.5,132.69,132.14,132.4,110504.13 -2020-04-01 09:00:00,132.38,132.53,132.0,132.5,116084.6 -2020-04-01 08:00:00,132.7,132.72,131.96,132.38,274892.76 -2020-04-01 07:00:00,132.55,132.97,132.3,132.7,135296.67 -2020-04-01 06:00:00,132.44,132.89,132.2,132.55,99498.86 -2020-04-01 05:00:00,133.18,133.19,132.33,132.44,30066.97 -2020-04-01 04:00:00,133.44,133.58,132.98,133.18,87449.01 -2020-04-01 03:00:00,132.65,133.49,132.65,133.44,83502.5 -2020-04-01 02:00:00,132.0,132.78,131.85,132.65,104175.35 -2020-04-01 01:00:00,132.46,132.68,131.82,132.0,97169.74 -2020-04-01 00:00:00,133.2,133.67,131.3,132.46,400781.55 -2020-03-31 23:00:00,133.97,133.98,133.05,133.2,104133.77 -2020-03-31 22:00:00,134.53,134.64,133.7,133.97,86680.31 -2020-03-31 21:00:00,134.7,135.41,133.57,134.53,618700.89 -2020-03-31 20:00:00,133.49,135.5,133.49,134.7,443605.3 -2020-03-31 19:00:00,133.12,133.89,132.92,133.49,164094.04 -2020-03-31 18:00:00,133.07,133.61,132.8,133.12,41606.8 -2020-03-31 17:00:00,132.51,133.09,132.0,133.07,53229.33 -2020-03-31 16:00:00,132.94,133.45,132.12,132.51,91103.34 -2020-03-31 15:00:00,133.06,133.99,132.69,132.94,257636.4 -2020-03-31 14:00:00,132.6,133.19,132.49,133.06,247966.99 -2020-03-31 13:00:00,132.55,133.14,132.23,132.6,111663.87 -2020-03-31 12:00:00,132.22,133.0,131.21,132.55,171008.34 -2020-03-31 11:00:00,132.41,132.5,131.38,132.22,115477.05 -2020-03-31 10:00:00,132.5,132.77,132.04,132.41,126564.28 -2020-03-31 09:00:00,133.42,133.42,132.17,132.5,121306.45 -2020-03-31 08:00:00,132.17,133.56,132.03,133.42,229588.23 -2020-03-31 07:00:00,132.34,132.35,131.68,132.17,43452.78 -2020-03-31 06:00:00,131.73,132.45,131.2,132.34,45662.06 -2020-03-31 05:00:00,131.3,132.0,130.63,131.73,57758.27 -2020-03-31 04:00:00,132.47,132.47,130.84,131.3,142868.69 -2020-03-31 03:00:00,133.37,133.37,131.01,132.47,660297.09 -2020-03-31 02:00:00,134.29,134.39,133.36,133.37,62257.23 -2020-03-31 01:00:00,132.7,134.41,132.68,134.29,256403.1 -2020-03-31 00:00:00,132.25,133.38,132.15,132.7,146881.67 -2020-03-30 23:00:00,133.71,133.92,132.15,132.25,154687.99 -2020-03-30 22:00:00,134.17,135.47,133.29,133.71,172138.25 -2020-03-30 21:00:00,134.17,135.52,133.37,134.17,1074412.19 -2020-03-30 20:00:00,132.47,134.89,132.45,134.17,475538.76 -2020-03-30 19:00:00,132.49,133.16,132.08,132.47,188632.8 -2020-03-30 18:00:00,132.67,132.72,131.8,132.49,282323.15 -2020-03-30 17:00:00,133.17,133.52,132.27,132.67,112802.23 -2020-03-30 16:00:00,132.47,133.51,131.96,133.17,380127.54 -2020-03-30 15:00:00,132.3,134.14,132.14,132.47,231550.36 -2020-03-30 14:00:00,131.89,132.64,131.52,132.3,222160.26 -2020-03-30 13:00:00,132.73,133.23,131.82,131.89,333267.74 -2020-03-30 12:00:00,133.94,134.52,132.33,132.73,642461.94 -2020-03-30 11:00:00,131.5,135.68,131.5,133.94,1381980.48 -2020-03-30 10:00:00,130.6,132.45,130.6,131.5,387229.95 -2020-03-30 09:00:00,131.18,131.3,130.6,130.6,134580.89 -2020-03-30 08:00:00,130.39,131.34,130.39,131.18,236964.03 -2020-03-30 07:00:00,130.16,131.91,130.12,130.39,629834.8 -2020-03-30 06:00:00,130.22,130.86,129.63,130.16,272895.0 -2020-03-30 05:00:00,127.7,131.75,127.7,130.22,2994147.61 -2020-03-30 04:00:00,127.09,127.7,126.86,127.7,145456.68 -2020-03-30 03:00:00,126.86,127.28,126.75,127.09,74400.05 -2020-03-30 02:00:00,126.15,127.36,126.15,126.86,281770.74 -2020-03-30 01:00:00,125.98,126.38,125.51,126.15,106035.53 -2020-03-30 00:00:00,124.76,126.15,124.52,125.98,308266.86 -2020-03-29 23:00:00,126.25,126.3,124.73,124.76,581228.2 -2020-03-29 22:00:00,125.13,126.66,124.41,126.25,577474.39 -2020-03-29 21:00:00,126.03,126.07,125.1,125.13,112829.5 -2020-03-29 20:00:00,125.33,126.16,123.85,126.03,1073292.74 -2020-03-29 19:00:00,127.03,127.44,124.82,125.33,2009102.02 -2020-03-29 18:00:00,128.42,128.42,126.89,127.03,229767.16 -2020-03-29 17:00:00,128.21,128.63,127.57,128.42,285425.46 -2020-03-29 16:00:00,129.23,129.58,127.75,128.21,374752.94 -2020-03-29 15:00:00,129.43,129.58,128.9,129.23,66138.97 -2020-03-29 14:00:00,129.1,129.8,129.01,129.43,82187.64 -2020-03-29 13:00:00,128.98,129.42,128.52,129.1,115188.36 -2020-03-29 12:00:00,129.34,129.44,128.44,128.98,141713.53 -2020-03-29 11:00:00,129.77,130.21,129.33,129.34,286067.71 -2020-03-29 10:00:00,128.63,130.58,128.51,129.77,132434.39 -2020-03-29 09:00:00,129.5,129.57,128.51,128.63,42425.56 -2020-03-29 08:00:00,129.63,129.67,128.39,129.5,192225.52 -2020-03-29 07:00:00,129.36,129.83,128.91,129.63,95508.89 -2020-03-29 06:00:00,129.63,129.92,129.0,129.36,208973.61 -2020-03-29 05:00:00,130.44,130.44,129.6,129.63,2304929.68 -2020-03-29 04:00:00,130.29,130.44,130.27,130.44,415893.38 -2020-03-29 03:00:00,129.87,130.35,129.31,130.29,172316.04 -2020-03-29 02:00:00,130.24,130.58,129.8,129.87,38954.05 -2020-03-29 01:00:00,130.4,130.55,129.43,130.24,211840.94 -2020-03-29 00:00:00,131.24,132.19,130.01,130.4,778724.27 -2020-03-28 23:00:00,131.22,131.89,129.98,131.23,258442.32 -2020-03-28 22:00:00,131.13,132.7,130.32,131.22,114279.31 -2020-03-28 21:00:00,130.98,131.78,129.94,131.13,263259.19 -2020-03-28 20:00:00,128.54,133.26,128.54,130.98,1149776.35 -2020-03-28 19:00:00,127.66,129.13,127.66,128.54,97940.3 -2020-03-28 18:00:00,125.59,128.89,125.57,127.66,545898.08 -2020-03-28 17:00:00,128.72,128.72,125.58,125.59,815228.22 -2020-03-28 16:00:00,128.46,129.02,128.09,128.72,121238.36 -2020-03-28 15:00:00,129.29,129.4,128.12,128.46,212625.24 -2020-03-28 14:00:00,128.44,129.31,128.35,129.29,116558.86 -2020-03-28 13:00:00,128.33,128.55,127.12,128.44,663611.5 -2020-03-28 12:00:00,128.2,128.55,127.44,128.33,294956.15 -2020-03-28 11:00:00,128.94,129.72,128.13,128.2,121923.03 -2020-03-28 10:00:00,128.86,129.3,128.3,128.94,88442.89 -2020-03-28 09:00:00,129.56,129.83,128.58,128.86,237917.31 -2020-03-28 08:00:00,128.1,129.7,127.66,129.56,394281.55 -2020-03-28 07:00:00,128.0,128.43,127.89,128.1,330405.18 -2020-03-28 06:00:00,128.0,128.33,127.05,128.0,117135.08 -2020-03-28 05:00:00,128.13,128.52,127.45,128.0,228698.78 -2020-03-28 04:00:00,126.48,128.58,125.67,128.13,1256702.2 -2020-03-28 03:00:00,129.07,129.28,125.0,126.48,1789767.18 -2020-03-28 02:00:00,129.19,129.68,128.42,129.07,441992.65 -2020-03-28 01:00:00,130.3,130.3,128.44,129.19,1291641.56 -2020-03-28 00:00:00,131.23,131.26,127.62,130.3,2155200.14 -2020-03-27 23:00:00,137.21,137.21,129.7,131.23,4092550.25 -2020-03-27 22:00:00,137.52,137.57,136.66,137.21,175199.53 -2020-03-27 21:00:00,137.41,137.7,136.57,137.52,329538.81 -2020-03-27 20:00:00,136.85,137.44,136.4,137.41,31735.82 -2020-03-27 19:00:00,137.05,137.49,136.53,136.85,115867.95 -2020-03-27 18:00:00,136.54,137.48,136.35,137.05,101996.47 -2020-03-27 17:00:00,136.47,136.74,135.67,136.54,154006.72 -2020-03-27 16:00:00,136.28,136.93,135.28,136.47,177069.64 -2020-03-27 15:00:00,135.33,136.43,135.17,136.28,253808.18 -2020-03-27 14:00:00,135.11,135.54,134.75,135.33,149375.82 -2020-03-27 13:00:00,135.62,135.9,134.39,135.11,508837.25 -2020-03-27 12:00:00,135.89,136.63,135.21,135.62,212039.95 -2020-03-27 11:00:00,136.01,137.0,135.87,135.89,175655.57 -2020-03-27 10:00:00,136.08,136.39,135.0,136.01,184647.44 -2020-03-27 09:00:00,136.71,137.13,135.69,136.08,551740.5 -2020-03-27 08:00:00,137.75,137.75,136.52,136.71,370087.06 -2020-03-27 07:00:00,137.23,137.92,136.81,137.75,415985.7 -2020-03-27 06:00:00,136.84,137.61,136.51,137.23,166865.37 -2020-03-27 05:00:00,138.76,138.76,136.24,136.84,763067.22 -2020-03-27 04:00:00,139.6,140.78,138.52,138.76,301766.79 -2020-03-27 03:00:00,139.39,139.8,139.04,139.6,155856.67 -2020-03-27 02:00:00,139.16,139.51,138.45,139.39,259716.57 -2020-03-27 01:00:00,139.36,139.9,138.2,139.16,235411.34 -2020-03-27 00:00:00,138.76,142.08,138.76,139.36,1757269.73 -2020-03-26 23:00:00,136.29,139.89,136.29,138.76,672627.13 -2020-03-26 22:00:00,136.17,136.39,134.98,136.29,192047.98 -2020-03-26 21:00:00,136.76,137.85,135.95,136.17,434463.53 -2020-03-26 20:00:00,135.42,136.84,135.4,136.76,301777.81 -2020-03-26 19:00:00,135.0,135.6,134.66,135.42,186974.72 -2020-03-26 18:00:00,134.73,135.23,134.63,135.0,84102.34 -2020-03-26 17:00:00,134.74,135.46,134.41,134.73,173862.61 -2020-03-26 16:00:00,134.74,135.24,133.88,134.74,322615.24 -2020-03-26 15:00:00,134.49,134.9,133.9,134.74,232998.32 -2020-03-26 14:00:00,135.31,135.31,134.18,134.49,304592.04 -2020-03-26 13:00:00,134.66,135.9,133.01,135.31,773370.54 -2020-03-26 12:00:00,134.75,135.03,133.47,134.66,546718.18 -2020-03-26 11:00:00,135.1,136.25,134.5,134.75,246207.74 -2020-03-26 10:00:00,135.3,135.64,134.62,135.1,75347.4 -2020-03-26 09:00:00,135.29,135.95,134.85,135.3,172461.85 -2020-03-26 08:00:00,134.85,135.58,134.21,135.29,215234.03 -2020-03-26 07:00:00,135.2,135.65,134.51,134.85,146446.01 -2020-03-26 06:00:00,135.23,136.08,134.03,135.2,370226.76 -2020-03-26 05:00:00,137.16,137.64,135.1,135.23,247356.54 -2020-03-26 04:00:00,137.28,138.79,137.12,137.16,326574.68 -2020-03-26 03:00:00,136.25,137.39,136.0,137.28,132164.91 -2020-03-26 02:00:00,136.22,136.5,135.38,136.25,57656.01 -2020-03-26 01:00:00,137.26,137.59,136.14,136.22,214242.44 -2020-03-26 00:00:00,136.16,138.2,136.15,137.26,448974.13 -2020-03-25 23:00:00,136.03,136.34,135.38,136.16,66388.27 -2020-03-25 22:00:00,134.36,136.11,134.34,136.03,353798.68 -2020-03-25 21:00:00,135.25,135.5,133.73,134.36,267543.86 -2020-03-25 20:00:00,135.9,136.05,135.1,135.25,142775.31 -2020-03-25 19:00:00,136.45,136.6,135.67,135.9,97135.07 -2020-03-25 18:00:00,136.08,136.67,135.11,136.45,218693.75 -2020-03-25 17:00:00,135.97,136.58,135.87,136.08,360629.18 -2020-03-25 16:00:00,135.68,136.6,135.14,135.97,442526.06 -2020-03-25 15:00:00,135.82,136.51,135.29,135.68,278345.59 -2020-03-25 14:00:00,134.43,136.0,133.51,135.82,438766.19 -2020-03-25 13:00:00,135.36,138.03,134.26,134.43,766674.96 -2020-03-25 12:00:00,134.35,135.36,134.0,135.36,350509.74 -2020-03-25 11:00:00,136.48,136.99,131.71,134.35,1798740.51 -2020-03-25 10:00:00,140.69,141.57,135.58,136.48,1329235.81 -2020-03-25 09:00:00,140.0,142.73,139.62,140.69,1038603.57 -2020-03-25 08:00:00,138.16,140.37,137.38,140.0,396066.22 -2020-03-25 07:00:00,138.65,138.84,137.5,138.16,254133.02 -2020-03-25 06:00:00,138.98,139.07,137.94,138.65,92917.99 -2020-03-25 05:00:00,137.12,139.03,137.12,138.98,161032.49 -2020-03-25 04:00:00,136.21,137.17,135.64,137.12,247670.34 -2020-03-25 03:00:00,137.62,137.96,135.34,136.21,366058.48 -2020-03-25 02:00:00,137.74,139.62,136.64,137.62,251804.71 -2020-03-25 01:00:00,140.02,141.19,137.69,137.74,383805.78 -2020-03-25 00:00:00,138.84,141.95,136.75,140.02,996105.98 -2020-03-24 23:00:00,140.0,140.3,138.46,138.84,510233.48 -2020-03-24 22:00:00,138.33,140.48,137.65,140.0,226125.76 -2020-03-24 21:00:00,139.58,139.99,136.36,138.33,380925.88 -2020-03-24 20:00:00,139.54,140.22,138.3,139.58,751312.47 -2020-03-24 19:00:00,136.83,139.89,136.41,139.54,530930.86 -2020-03-24 18:00:00,137.06,137.36,135.36,136.83,255190.89 -2020-03-24 17:00:00,136.39,137.73,135.95,137.06,311428.73 -2020-03-24 16:00:00,136.19,136.92,134.43,136.39,496869.25 -2020-03-24 15:00:00,137.57,138.05,134.7,136.19,824097.98 -2020-03-24 14:00:00,138.07,139.51,137.28,137.57,254086.19 -2020-03-24 13:00:00,138.73,140.34,137.87,138.07,572957.53 -2020-03-24 12:00:00,141.18,141.18,136.4,138.73,873576.76 -2020-03-24 11:00:00,140.44,141.61,138.85,141.18,486006.24 -2020-03-24 10:00:00,140.73,142.2,139.24,140.44,614774.2 -2020-03-24 09:00:00,140.31,142.73,139.74,140.73,930262.81 -2020-03-24 08:00:00,136.16,143.83,136.08,140.31,3135472.3 -2020-03-24 07:00:00,136.17,138.01,135.52,136.16,704935.04 -2020-03-24 06:00:00,134.5,136.6,134.38,136.17,495747.95 -2020-03-24 05:00:00,133.69,135.0,133.36,134.5,207121.18 -2020-03-24 04:00:00,134.49,135.15,133.08,133.69,477238.09 -2020-03-24 03:00:00,136.74,136.87,134.39,134.49,282765.29 -2020-03-24 02:00:00,135.26,136.76,134.8,136.74,299577.8 -2020-03-24 01:00:00,135.3,136.74,134.77,135.26,407199.91 -2020-03-24 00:00:00,136.48,137.99,134.36,135.3,1271721.86 -2020-03-23 23:00:00,133.65,136.5,133.23,136.48,747616.55 -2020-03-23 22:00:00,132.4,133.7,131.46,133.65,242373.35 -2020-03-23 21:00:00,132.51,133.99,131.53,132.4,689261.12 -2020-03-23 20:00:00,130.4,132.82,130.28,132.51,978545.06 -2020-03-23 19:00:00,130.17,131.42,129.43,130.4,366974.62 -2020-03-23 18:00:00,130.45,131.22,129.15,130.17,390442.12 -2020-03-23 17:00:00,132.96,132.97,130.14,130.45,409965.62 -2020-03-23 16:00:00,129.65,133.0,129.48,132.96,1107772.64 -2020-03-23 15:00:00,130.19,131.19,127.36,129.65,784709.16 -2020-03-23 14:00:00,131.99,132.2,129.77,130.19,981470.6 -2020-03-23 13:00:00,133.1,138.23,128.9,131.99,4140169.87 -2020-03-23 12:00:00,123.05,135.13,123.05,133.1,5070418.88 -2020-03-23 11:00:00,123.56,124.65,122.64,123.05,717055.28 -2020-03-23 10:00:00,122.2,123.61,122.06,123.56,729241.47 -2020-03-23 09:00:00,121.93,122.98,120.89,122.2,654109.14 -2020-03-23 08:00:00,123.92,125.07,121.58,121.93,566106.47 -2020-03-23 07:00:00,125.4,125.72,123.89,123.92,312279.75 -2020-03-23 06:00:00,124.57,125.86,124.57,125.4,135133.05 -2020-03-23 05:00:00,125.22,125.62,124.23,124.57,114990.35 -2020-03-23 04:00:00,125.13,126.85,124.54,125.22,473198.26 -2020-03-23 03:00:00,124.43,126.06,124.0,125.13,249880.46 -2020-03-23 02:00:00,123.51,124.48,122.6,124.43,205421.95 -2020-03-23 01:00:00,124.28,124.8,122.92,123.51,304492.38 -2020-03-23 00:00:00,122.3,125.5,119.58,124.28,1376593.59 -2020-03-22 23:00:00,123.32,123.87,121.0,122.3,970652.81 -2020-03-22 22:00:00,127.43,127.43,122.86,123.32,1128335.08 -2020-03-22 21:00:00,124.55,128.94,124.33,127.43,1312957.47 -2020-03-22 20:00:00,123.72,124.55,121.9,124.55,1163100.78 -2020-03-22 19:00:00,126.05,126.05,123.72,123.72,267787.05 -2020-03-22 18:00:00,125.87,126.91,123.64,126.05,1001964.11 -2020-03-22 17:00:00,126.5,127.39,124.29,125.87,596834.93 -2020-03-22 16:00:00,128.25,129.17,125.87,126.5,696347.92 -2020-03-22 15:00:00,128.72,129.0,125.0,128.25,1292483.12 -2020-03-22 14:00:00,129.3,129.39,127.37,128.72,371632.86 -2020-03-22 13:00:00,128.11,130.35,126.9,129.3,786866.19 -2020-03-22 12:00:00,131.19,131.34,126.49,128.11,1774459.88 -2020-03-22 11:00:00,133.03,133.47,130.49,131.19,344658.1 -2020-03-22 10:00:00,134.31,134.44,131.74,133.03,346580.2 -2020-03-22 09:00:00,132.71,134.51,132.21,134.31,265911.54 -2020-03-22 08:00:00,134.59,135.05,132.02,132.71,347412.5 -2020-03-22 07:00:00,135.03,135.51,134.24,134.59,258649.9 -2020-03-22 06:00:00,136.23,137.21,134.39,135.03,272763.58 -2020-03-22 05:00:00,134.99,136.99,134.99,136.23,227135.02 -2020-03-22 04:00:00,136.15,136.64,134.79,134.99,135919.62 -2020-03-22 03:00:00,134.19,136.15,133.59,136.15,209124.71 -2020-03-22 02:00:00,134.77,136.82,133.91,134.19,732949.8 -2020-03-22 01:00:00,132.55,135.29,132.12,134.77,405027.65 -2020-03-22 00:00:00,132.75,132.78,130.79,132.55,348870.13 -2020-03-21 23:00:00,132.87,133.89,132.03,132.84,145827.75 -2020-03-21 22:00:00,132.97,134.53,131.57,132.87,314626.65 -2020-03-21 21:00:00,135.61,137.71,131.58,132.97,1214900.23 -2020-03-21 20:00:00,132.87,137.01,131.88,135.61,759369.74 -2020-03-21 19:00:00,132.79,134.01,132.15,132.87,473329.12 -2020-03-21 18:00:00,129.24,132.81,129.02,132.79,578405.46 -2020-03-21 17:00:00,131.25,132.05,128.63,129.24,347634.48 -2020-03-21 16:00:00,133.18,134.32,130.74,131.25,395566.3 -2020-03-21 15:00:00,132.11,133.61,131.31,133.18,396609.18 -2020-03-21 14:00:00,131.71,133.66,131.0,132.11,459937.53 -2020-03-21 13:00:00,130.82,134.35,130.78,131.71,635361.25 -2020-03-21 12:00:00,130.64,133.11,129.94,130.82,1113891.14 -2020-03-21 11:00:00,128.25,130.75,126.0,130.64,665858.51 -2020-03-21 10:00:00,128.88,129.73,127.51,128.25,301185.82 -2020-03-21 09:00:00,130.98,131.41,127.1,128.88,813213.35 -2020-03-21 08:00:00,131.3,131.96,128.81,130.98,415417.33 -2020-03-21 07:00:00,133.34,133.35,130.23,131.3,205733.69 -2020-03-21 06:00:00,129.78,133.44,128.0,133.34,424191.19 -2020-03-21 05:00:00,132.6,133.26,129.2,129.78,705074.64 -2020-03-21 04:00:00,134.57,136.06,132.07,132.6,339750.07 -2020-03-21 03:00:00,134.59,134.9,131.6,134.57,623215.9 -2020-03-21 02:00:00,134.72,137.71,133.69,134.59,1741255.25 -2020-03-21 01:00:00,130.95,135.36,130.85,134.72,829475.63 -2020-03-21 00:00:00,133.51,134.09,129.56,130.95,1153121.26 -2020-03-20 23:00:00,131.45,133.92,128.12,133.51,1171252.63 -2020-03-20 22:00:00,131.58,137.68,127.64,131.45,3320171.68 -2020-03-20 21:00:00,125.3,131.58,124.6,131.58,2543385.67 -2020-03-20 20:00:00,131.32,131.32,115.64,125.3,10161893.29 -2020-03-20 19:00:00,131.0,134.48,130.54,131.32,1329533.94 -2020-03-20 18:00:00,138.96,139.12,131.0,131.0,2456218.26 -2020-03-20 17:00:00,139.2,140.2,136.71,138.96,748294.61 -2020-03-20 16:00:00,142.83,144.87,136.51,139.2,2532791.73 -2020-03-20 15:00:00,143.96,144.3,140.9,142.83,1535615.33 -2020-03-20 14:00:00,140.56,145.17,140.0,143.96,1739085.54 -2020-03-20 13:00:00,143.9,143.91,137.16,140.56,2545142.0 -2020-03-20 12:00:00,146.05,146.71,142.45,143.9,1518588.49 -2020-03-20 11:00:00,150.73,151.78,142.94,146.05,2568314.75 -2020-03-20 10:00:00,149.68,152.97,147.42,150.73,2131723.92 -2020-03-20 09:00:00,146.47,150.0,145.61,149.68,2379482.53 -2020-03-20 08:00:00,139.9,153.72,139.9,146.47,5872281.79 -2020-03-20 07:00:00,138.07,140.75,137.29,139.9,473164.26 -2020-03-20 06:00:00,137.24,138.19,136.24,138.07,293865.89 -2020-03-20 05:00:00,136.68,139.34,136.55,137.24,768612.35 -2020-03-20 04:00:00,134.87,137.92,133.83,136.68,759418.47 -2020-03-20 03:00:00,135.94,135.94,134.19,134.87,181412.12 -2020-03-20 02:00:00,136.15,137.12,135.55,135.94,207292.18 -2020-03-20 01:00:00,137.86,138.4,134.05,136.15,605541.75 -2020-03-20 00:00:00,136.5,139.99,136.49,137.86,559229.33 -2020-03-19 23:00:00,140.19,140.78,136.06,136.5,734993.02 -2020-03-19 22:00:00,137.88,143.28,137.87,140.19,1671621.86 -2020-03-19 21:00:00,137.29,138.13,136.02,137.88,232698.54 -2020-03-19 20:00:00,136.46,137.46,135.36,137.29,511531.82 -2020-03-19 19:00:00,134.99,136.7,133.61,136.46,520761.76 -2020-03-19 18:00:00,138.21,138.69,134.61,134.99,1032174.47 -2020-03-19 17:00:00,135.77,139.8,134.56,138.21,2455062.88 -2020-03-19 16:00:00,128.9,141.11,127.29,135.77,14991401.89 -2020-03-19 15:00:00,126.64,129.0,126.41,128.9,1981282.66 -2020-03-19 14:00:00,126.82,128.19,125.3,126.64,839382.97 -2020-03-19 13:00:00,129.75,129.9,124.41,126.82,2170467.16 -2020-03-19 12:00:00,124.21,129.75,124.05,129.75,8064454.97 -2020-03-19 11:00:00,123.43,124.5,123.15,124.21,1113699.44 -2020-03-19 10:00:00,124.44,125.77,122.71,123.43,722384.21 -2020-03-19 09:00:00,119.41,124.74,118.94,124.44,2150642.16 -2020-03-19 08:00:00,119.03,120.24,118.7,119.41,253605.95 -2020-03-19 07:00:00,117.76,120.34,117.6,119.03,468123.98 -2020-03-19 06:00:00,117.94,118.53,117.51,117.76,318402.99 -2020-03-19 05:00:00,116.44,118.28,116.43,117.94,154053.92 -2020-03-19 04:00:00,116.34,116.81,116.0,116.44,109654.56 -2020-03-19 03:00:00,116.62,116.92,115.77,116.34,170218.31 -2020-03-19 02:00:00,117.75,118.0,116.0,116.62,218447.93 -2020-03-19 01:00:00,118.0,119.03,117.36,117.75,435492.54 -2020-03-19 00:00:00,118.67,120.81,117.46,118.0,889331.83 -2020-03-18 23:00:00,116.51,119.07,116.19,118.67,470994.3 -2020-03-18 22:00:00,116.89,117.98,115.28,116.51,857764.01 -2020-03-18 21:00:00,116.65,117.28,116.4,116.89,250034.82 -2020-03-18 20:00:00,116.39,117.5,116.39,116.65,497847.9 -2020-03-18 19:00:00,116.02,116.49,115.39,116.39,395888.78 -2020-03-18 18:00:00,114.6,116.24,114.0,116.02,390324.79 -2020-03-18 17:00:00,114.43,115.0,113.14,114.6,561615.98 -2020-03-18 16:00:00,116.29,116.8,113.45,114.43,777294.51 -2020-03-18 15:00:00,115.58,117.43,114.25,116.29,457862.43 -2020-03-18 14:00:00,116.24,117.77,114.75,115.58,832130.22 -2020-03-18 13:00:00,112.7,117.41,110.47,116.24,1811590.01 -2020-03-18 12:00:00,113.32,113.32,111.56,112.7,278033.92 -2020-03-18 11:00:00,112.31,113.48,112.2,113.32,145114.56 -2020-03-18 10:00:00,112.65,113.38,110.76,112.31,370793.35 -2020-03-18 09:00:00,113.18,114.63,112.46,112.65,196086.26 -2020-03-18 08:00:00,112.53,113.79,111.29,113.18,739873.92 -2020-03-18 07:00:00,115.64,115.64,111.44,112.53,1172163.61 -2020-03-18 06:00:00,116.05,116.26,114.29,115.64,377866.5 -2020-03-18 05:00:00,118.16,118.22,115.69,116.05,242128.25 -2020-03-18 04:00:00,117.85,118.31,117.37,118.16,104958.01 -2020-03-18 03:00:00,117.32,118.2,117.31,117.85,396273.32 -2020-03-18 02:00:00,117.11,117.36,116.38,117.32,90624.54 -2020-03-18 01:00:00,117.42,117.5,116.7,117.11,68119.77 -2020-03-18 00:00:00,116.3,118.56,115.63,117.42,494680.61 -2020-03-17 23:00:00,118.54,119.07,116.3,116.3,319705.13 -2020-03-17 22:00:00,117.65,118.66,117.0,118.54,453185.63 -2020-03-17 21:00:00,119.37,120.34,117.16,117.65,667209.85 -2020-03-17 20:00:00,117.97,119.89,117.34,119.37,421136.03 -2020-03-17 19:00:00,118.74,119.18,117.12,117.97,174489.01 -2020-03-17 18:00:00,118.6,119.69,118.08,118.74,201617.86 -2020-03-17 17:00:00,117.79,119.06,117.5,118.6,199043.47 -2020-03-17 16:00:00,118.33,120.66,117.51,117.79,1057042.92 -2020-03-17 15:00:00,116.13,118.5,115.78,118.33,431437.94 -2020-03-17 14:00:00,114.08,116.5,113.2,116.13,1206287.35 -2020-03-17 13:00:00,115.96,118.4,113.32,114.08,1046189.67 -2020-03-17 12:00:00,116.66,119.33,115.65,115.96,660682.24 -2020-03-17 11:00:00,117.74,118.25,116.55,116.66,323051.93 -2020-03-17 10:00:00,116.36,117.86,115.94,117.74,189077.98 -2020-03-17 09:00:00,117.6,118.16,115.1,116.36,280096.66 -2020-03-17 08:00:00,119.0,120.91,117.04,117.6,759228.93 -2020-03-17 07:00:00,117.73,120.91,117.5,119.0,875953.12 -2020-03-17 06:00:00,117.99,118.5,116.64,117.73,189714.59 -2020-03-17 05:00:00,117.25,118.37,117.23,117.99,162698.82 -2020-03-17 04:00:00,118.64,118.65,116.23,117.25,292026.71 -2020-03-17 03:00:00,117.53,118.87,116.24,118.64,611793.63 -2020-03-17 02:00:00,116.3,117.9,114.26,117.53,548426.32 -2020-03-17 01:00:00,112.59,122.0,112.47,116.3,2887879.34 -2020-03-17 00:00:00,111.76,112.76,110.0,112.59,796122.73 -2020-03-16 23:00:00,108.12,111.76,107.63,111.76,1259360.98 -2020-03-16 22:00:00,110.26,111.81,107.61,108.12,935350.14 -2020-03-16 21:00:00,109.74,111.09,108.53,110.26,607657.31 -2020-03-16 20:00:00,110.75,112.03,108.5,109.74,786447.24 -2020-03-16 19:00:00,114.71,115.16,109.6,110.75,1401896.34 -2020-03-16 18:00:00,113.47,115.25,112.66,114.71,545668.6 -2020-03-16 17:00:00,112.64,114.65,111.97,113.47,448127.26 -2020-03-16 16:00:00,115.29,115.89,111.06,112.64,1116981.78 -2020-03-16 15:00:00,112.1,115.99,111.75,115.29,1531127.51 -2020-03-16 14:00:00,109.3,116.0,107.72,112.1,2820245.17 -2020-03-16 13:00:00,108.3,110.96,103.29,109.3,3011673.52 -2020-03-16 12:00:00,104.5,110.68,104.0,108.3,3107357.99 -2020-03-16 11:00:00,101.6,106.16,101.58,104.5,1394524.13 -2020-03-16 10:00:00,108.93,109.13,101.2,101.6,5253849.05 -2020-03-16 09:00:00,111.46,111.82,107.95,108.93,795314.35 -2020-03-16 08:00:00,107.43,112.49,107.41,111.46,2369689.35 -2020-03-16 07:00:00,113.15,113.29,106.24,107.43,3120525.33 -2020-03-16 06:00:00,117.26,117.26,110.3,113.15,2683013.65 -2020-03-16 05:00:00,121.59,122.22,116.11,117.26,898690.04 -2020-03-16 04:00:00,122.78,122.9,121.49,121.59,411668.87 -2020-03-16 03:00:00,124.09,124.09,122.42,122.78,237801.73 -2020-03-16 02:00:00,123.3,124.5,123.08,124.09,233676.76 -2020-03-16 01:00:00,121.93,123.59,121.11,123.3,149253.36 -2020-03-16 00:00:00,124.25,124.38,120.56,121.93,1919075.98 -2020-03-15 23:00:00,124.27,126.11,123.17,124.25,515745.44 -2020-03-15 22:00:00,133.68,134.1,122.63,124.27,4093316.61 -2020-03-15 21:00:00,121.27,134.69,121.0,133.68,4232930.85 -2020-03-15 20:00:00,124.25,124.44,120.5,121.27,1599772.98 -2020-03-15 19:00:00,124.05,125.47,123.95,124.25,515715.73 -2020-03-15 18:00:00,123.72,124.97,123.65,124.05,352921.88 -2020-03-15 17:00:00,124.64,125.57,123.59,123.72,409263.68 -2020-03-15 16:00:00,124.79,125.61,123.21,124.64,506472.09 -2020-03-15 15:00:00,124.6,126.04,123.99,124.79,270597.58 -2020-03-15 14:00:00,125.84,126.49,123.7,124.6,433769.57 -2020-03-15 13:00:00,125.61,126.87,125.42,125.84,234798.41 -2020-03-15 12:00:00,127.24,130.61,125.04,125.61,1763454.8 -2020-03-15 11:00:00,127.44,128.0,126.56,127.24,437895.3 -2020-03-15 10:00:00,123.27,128.5,122.79,127.44,930153.63 -2020-03-15 09:00:00,123.15,123.68,122.57,123.27,108490.62 -2020-03-15 08:00:00,124.44,124.44,122.93,123.15,102152.96 -2020-03-15 07:00:00,124.52,125.22,123.32,124.44,255235.16 -2020-03-15 06:00:00,123.62,125.59,123.5,124.52,343001.05 -2020-03-15 05:00:00,123.23,123.84,122.33,123.62,346138.1 -2020-03-15 04:00:00,122.02,124.0,122.02,123.23,286521.48 -2020-03-15 03:00:00,122.29,122.97,121.53,122.02,165993.14 -2020-03-15 02:00:00,122.09,123.47,121.91,122.29,240045.12 -2020-03-15 01:00:00,123.91,124.27,121.9,122.09,553054.61 -2020-03-15 00:00:00,123.38,124.86,122.11,123.91,549751.57 -2020-03-14 23:00:00,125.46,125.55,121.61,123.54,3127716.46 -2020-03-14 22:00:00,127.37,127.92,123.93,125.46,1204767.21 -2020-03-14 21:00:00,128.01,128.29,126.82,127.37,154483.57 -2020-03-14 20:00:00,128.0,128.59,126.37,128.01,725114.64 -2020-03-14 19:00:00,129.53,130.0,128.0,128.0,481600.29 -2020-03-14 18:00:00,128.78,130.37,128.42,129.53,490673.46 -2020-03-14 17:00:00,128.88,129.23,127.59,128.78,210890.56 -2020-03-14 16:00:00,127.27,131.07,126.03,128.88,1157129.81 -2020-03-14 15:00:00,128.0,128.77,126.35,127.27,514697.56 -2020-03-14 14:00:00,126.41,128.79,126.3,128.0,678728.78 -2020-03-14 13:00:00,128.98,129.26,125.75,126.41,622271.18 -2020-03-14 12:00:00,129.52,129.52,126.97,128.98,880251.44 -2020-03-14 11:00:00,129.28,130.63,128.51,129.52,522524.22 -2020-03-14 10:00:00,126.58,129.81,125.9,129.28,807740.66 -2020-03-14 09:00:00,128.78,128.89,125.59,126.58,1138432.47 -2020-03-14 08:00:00,132.84,133.29,126.5,128.78,1349588.62 -2020-03-14 07:00:00,131.39,132.97,130.61,132.84,286326.06 -2020-03-14 06:00:00,131.33,132.31,130.7,131.39,267828.32 -2020-03-14 05:00:00,132.69,133.13,130.9,131.33,216123.74 -2020-03-14 04:00:00,134.09,134.09,132.02,132.69,350977.96 -2020-03-14 03:00:00,133.35,135.73,132.59,134.09,433655.69 -2020-03-14 02:00:00,133.92,134.21,130.62,133.35,430161.76 -2020-03-14 01:00:00,133.85,134.78,130.06,133.92,707316.79 -2020-03-14 00:00:00,135.22,135.38,131.14,133.85,993456.62 -2020-03-13 23:00:00,133.57,137.82,130.52,135.34,3345936.75 -2020-03-13 22:00:00,129.43,133.63,129.22,133.57,1553675.66 -2020-03-13 21:00:00,127.72,132.26,127.27,129.43,1609940.13 -2020-03-13 20:00:00,128.88,130.65,125.61,127.72,2195928.14 -2020-03-13 19:00:00,119.51,131.04,116.83,128.88,4107414.82 -2020-03-13 18:00:00,123.9,124.03,115.1,119.51,3262046.53 -2020-03-13 17:00:00,124.28,127.54,121.41,123.9,1267229.72 -2020-03-13 16:00:00,125.09,129.5,120.44,124.28,2685012.46 -2020-03-13 15:00:00,128.0,129.0,116.87,125.09,8829603.49 -2020-03-13 14:00:00,133.58,138.4,125.78,128.0,3349612.02 -2020-03-13 13:00:00,130.99,141.03,128.8,133.58,4498911.17 -2020-03-13 12:00:00,128.85,133.78,127.01,130.99,1251505.64 -2020-03-13 11:00:00,132.37,132.37,126.21,128.85,2185829.93 -2020-03-13 10:00:00,130.89,134.66,128.59,132.37,2645475.38 -2020-03-13 09:00:00,127.2,134.77,126.29,130.89,2883320.99 -2020-03-13 08:00:00,128.5,135.12,121.5,127.2,3737208.44 -2020-03-13 07:00:00,130.03,130.49,122.77,128.5,2471178.58 -2020-03-13 06:00:00,119.19,130.5,116.38,130.03,2785514.32 -2020-03-13 05:00:00,112.46,126.09,111.13,119.19,3987974.21 -2020-03-13 04:00:00,129.35,129.48,108.0,112.46,4430758.95 -2020-03-13 03:00:00,117.85,145.0,116.39,129.35,13859317.0 -2020-03-13 02:00:00,99.66,130.0,89.66,117.85,17838121.9 -2020-03-13 01:00:00,109.61,113.26,97.98,99.66,4598841.11 -2020-03-13 00:00:00,109.5,117.89,106.86,109.61,10308703.55 -2020-03-12 23:00:00,127.73,127.93,101.59,109.5,26644859.94 -2020-03-12 22:00:00,131.56,135.28,127.0,127.73,2315784.64 -2020-03-12 21:00:00,129.8,133.29,125.89,131.56,3777354.09 -2020-03-12 20:00:00,138.94,139.49,125.78,129.8,6514731.02 -2020-03-12 19:00:00,137.94,140.39,137.64,138.94,1198310.25 -2020-03-12 18:00:00,142.45,143.53,137.64,137.94,1577717.31 -2020-03-12 17:00:00,140.02,151.48,139.62,142.45,6376628.33 -2020-03-12 16:00:00,142.3,143.81,136.14,140.02,3248863.31 -2020-03-12 15:00:00,140.69,143.01,137.66,142.3,4414220.06 -2020-03-12 14:00:00,136.0,143.95,134.4,140.69,5433135.12 -2020-03-12 13:00:00,138.03,141.34,127.64,136.0,7016751.73 -2020-03-12 12:00:00,137.6,144.78,135.0,138.03,12545647.24 -2020-03-12 11:00:00,133.8,149.8,123.15,137.6,42877300.87 -2020-03-12 10:00:00,168.54,169.83,126.33,133.8,68336250.61 -2020-03-12 09:00:00,170.26,171.34,168.21,168.54,2596354.79 -2020-03-12 08:00:00,172.56,173.0,167.5,170.26,4178481.2 -2020-03-12 07:00:00,175.32,175.32,170.0,172.56,5501643.93 -2020-03-12 06:00:00,182.57,182.73,173.39,175.32,17137268.47 -2020-03-12 05:00:00,182.63,183.0,181.35,182.57,1028180.9 -2020-03-12 04:00:00,183.87,183.87,180.8,182.63,2336306.26 -2020-03-12 03:00:00,185.0,186.25,183.0,183.87,1070371.26 -2020-03-12 02:00:00,185.76,188.35,183.68,185.0,2039269.57 -2020-03-12 01:00:00,194.36,194.56,185.4,185.76,1333948.25 -2020-03-12 00:00:00,195.6,196.53,193.0,194.36,679601.31 -2020-03-11 23:00:00,195.27,196.44,193.76,195.6,722990.43 -2020-03-11 22:00:00,190.43,195.9,189.42,195.27,1165153.82 -2020-03-11 21:00:00,193.71,194.39,190.1,190.43,567118.84 -2020-03-11 20:00:00,191.25,193.89,190.85,193.71,911194.74 -2020-03-11 19:00:00,190.49,192.07,188.15,191.25,1371477.61 -2020-03-11 18:00:00,185.0,191.2,183.0,190.49,5291953.09 -2020-03-11 17:00:00,192.52,192.71,184.1,185.0,7983403.36 -2020-03-11 16:00:00,192.37,194.64,191.8,192.52,1323092.18 -2020-03-11 15:00:00,194.62,195.48,191.0,192.37,2074705.66 -2020-03-11 14:00:00,197.36,197.76,193.8,194.62,1303794.44 -2020-03-11 13:00:00,197.45,199.2,197.25,197.36,921375.61 -2020-03-11 12:00:00,197.61,198.0,196.5,197.45,279008.17 -2020-03-11 11:00:00,197.51,199.31,196.6,197.61,316523.46 -2020-03-11 10:00:00,198.28,198.28,195.57,197.51,1447076.08 -2020-03-11 09:00:00,199.3,199.52,197.3,198.28,312053.68 -2020-03-11 08:00:00,199.87,201.45,198.66,199.3,499174.21 -2020-03-11 07:00:00,199.02,200.17,198.13,199.87,244438.3 -2020-03-11 06:00:00,200.09,201.11,198.94,199.02,388782.64 -2020-03-11 05:00:00,201.46,201.46,199.19,200.09,624747.56 -2020-03-11 04:00:00,202.37,202.75,201.46,201.46,184374.15 -2020-03-11 03:00:00,201.5,202.64,201.03,202.37,189187.15 -2020-03-11 02:00:00,203.23,203.3,201.29,201.5,250257.09 -2020-03-11 01:00:00,202.93,203.69,202.13,203.23,283203.36 -2020-03-11 00:00:00,201.04,202.93,200.56,202.93,247573.69 -2020-03-10 23:00:00,203.86,203.86,200.73,201.04,1280337.8 -2020-03-10 22:00:00,203.06,204.06,202.77,203.86,874627.86 -2020-03-10 21:00:00,203.6,204.22,202.52,203.06,379615.01 -2020-03-10 20:00:00,203.1,204.92,201.63,203.6,658978.04 -2020-03-10 19:00:00,200.1,203.37,199.73,203.1,359514.81 -2020-03-10 18:00:00,201.9,202.16,199.36,200.1,724064.41 -2020-03-10 17:00:00,199.86,202.29,199.19,201.9,613599.01 -2020-03-10 16:00:00,197.7,200.78,196.77,199.86,1173738.89 -2020-03-10 15:00:00,204.09,204.09,197.31,197.7,7673568.26 -2020-03-10 14:00:00,203.31,206.02,203.31,204.09,639302.65 -2020-03-10 13:00:00,206.37,206.96,202.65,203.31,1834475.07 -2020-03-10 12:00:00,203.64,207.0,203.63,206.37,1687260.54 -2020-03-10 11:00:00,204.2,205.66,203.26,203.64,1242584.23 -2020-03-10 10:00:00,198.88,205.11,198.66,204.2,1686175.66 -2020-03-10 09:00:00,199.8,199.99,198.6,198.88,315223.98 -2020-03-10 08:00:00,199.56,201.49,199.02,199.8,529991.08 -2020-03-10 07:00:00,201.25,201.25,197.73,199.56,1315324.37 -2020-03-10 06:00:00,203.81,204.0,200.82,201.25,488571.72 -2020-03-10 05:00:00,203.96,204.22,202.77,203.81,210344.0 -2020-03-10 04:00:00,203.55,204.35,202.7,203.96,158897.11 -2020-03-10 03:00:00,201.37,203.73,200.72,203.55,261535.75 -2020-03-10 02:00:00,202.01,203.21,201.16,201.37,286684.18 -2020-03-10 01:00:00,204.23,205.48,201.69,202.01,601625.96 -2020-03-10 00:00:00,203.72,204.69,201.69,204.23,894284.02 -2020-03-09 23:00:00,200.2,204.07,198.5,203.72,1490896.26 -2020-03-09 22:00:00,197.06,200.4,195.95,200.2,546864.93 -2020-03-09 21:00:00,199.37,199.76,196.72,197.06,440208.48 -2020-03-09 20:00:00,198.49,200.91,197.57,199.37,1503170.51 -2020-03-09 19:00:00,195.31,199.0,195.29,198.49,1132685.26 -2020-03-09 18:00:00,194.34,196.71,193.89,195.31,1339049.48 -2020-03-09 17:00:00,196.89,197.51,193.48,194.34,2422855.04 -2020-03-09 16:00:00,195.5,202.34,192.6,196.89,3628723.92 -2020-03-09 15:00:00,199.27,199.94,191.3,195.5,7972519.09 -2020-03-09 14:00:00,203.89,205.02,198.04,199.27,1708297.62 -2020-03-09 13:00:00,205.75,206.2,200.17,203.89,2677993.79 -2020-03-09 12:00:00,202.56,206.62,202.38,205.75,1081488.13 -2020-03-09 11:00:00,204.86,204.86,200.68,202.56,3709728.5 -2020-03-09 10:00:00,204.44,207.1,204.38,204.86,6459892.45 -2020-03-09 09:00:00,208.78,208.78,204.21,204.44,1013531.9 -2020-03-09 08:00:00,206.98,209.53,206.78,208.78,1262462.8 -2020-03-09 07:00:00,205.77,207.78,205.77,206.98,453350.23 -2020-03-09 06:00:00,206.02,209.06,204.67,205.77,1519783.6 -2020-03-09 05:00:00,201.8,207.2,197.87,206.02,2703025.66 -2020-03-09 04:00:00,202.41,202.56,197.3,201.8,4920902.31 -2020-03-09 03:00:00,201.25,205.0,198.81,202.41,4849201.93 -2020-03-09 02:00:00,205.7,206.6,201.21,201.25,1084241.01 -2020-03-09 01:00:00,204.17,207.66,201.6,205.7,840957.09 -2020-03-09 00:00:00,200.2,208.1,198.93,204.17,4340082.15 -2020-03-08 23:00:00,205.21,210.35,196.39,200.2,6585747.22 -2020-03-08 22:00:00,210.78,212.21,205.2,205.21,3336199.84 -2020-03-08 21:00:00,210.5,212.84,208.75,210.78,1435477.25 -2020-03-08 20:00:00,214.33,214.91,210.19,210.5,1028530.05 -2020-03-08 19:00:00,215.61,215.61,212.48,214.33,1323330.55 -2020-03-08 18:00:00,216.47,217.14,214.57,215.61,925768.39 -2020-03-08 17:00:00,213.43,218.82,211.05,216.47,3509822.06 -2020-03-08 16:00:00,217.63,218.03,204.54,213.43,11126453.68 -2020-03-08 15:00:00,221.1,221.77,213.38,217.63,8427699.71 -2020-03-08 14:00:00,225.71,226.35,219.53,221.1,5128965.74 -2020-03-08 13:00:00,226.61,227.02,224.39,225.71,2277001.26 -2020-03-08 12:00:00,232.46,232.58,225.16,226.61,2803555.41 -2020-03-08 11:00:00,232.38,233.39,231.7,232.46,332103.4 -2020-03-08 10:00:00,230.52,232.38,229.93,232.38,418287.59 -2020-03-08 09:00:00,229.89,231.76,229.89,230.52,261841.85 -2020-03-08 08:00:00,231.1,231.1,229.28,229.89,769013.74 -2020-03-08 07:00:00,229.83,231.21,229.83,231.1,468900.23 -2020-03-08 06:00:00,230.56,230.6,228.18,229.83,1736261.85 -2020-03-08 05:00:00,231.85,232.19,230.47,230.56,428743.93 -2020-03-08 04:00:00,232.35,232.79,231.0,231.85,518411.7 -2020-03-08 03:00:00,230.99,232.85,230.4,232.35,480096.17 -2020-03-08 02:00:00,233.39,234.21,230.2,230.99,1207130.57 -2020-03-08 01:00:00,234.88,235.05,232.78,233.39,1969599.25 -2020-03-08 00:00:00,238.11,238.19,232.62,234.88,2940454.49 -2020-03-07 23:00:00,241.0,241.17,238.0,238.11,242819.85 -2020-03-07 22:00:00,239.01,241.32,239.01,241.0,164336.21 -2020-03-07 21:00:00,238.89,240.37,238.1,239.01,295070.15 -2020-03-07 20:00:00,239.67,239.99,238.76,238.89,294879.74 -2020-03-07 19:00:00,239.51,240.83,238.73,239.67,469865.35 -2020-03-07 18:00:00,239.58,240.86,237.07,239.51,1715247.93 -2020-03-07 17:00:00,246.21,246.21,238.1,239.58,5587194.04 -2020-03-07 16:00:00,248.08,252.99,243.99,246.21,6233644.45 -2020-03-07 15:00:00,245.62,248.59,245.6,248.08,543380.53 -2020-03-07 14:00:00,244.0,245.69,243.99,245.62,175354.68 -2020-03-07 13:00:00,244.52,245.67,243.39,244.0,591884.22 -2020-03-07 12:00:00,244.97,247.9,244.45,244.52,1058552.71 -2020-03-07 11:00:00,244.9,245.61,244.37,244.97,371506.62 -2020-03-07 10:00:00,246.32,246.71,244.89,244.9,702973.89 -2020-03-07 09:00:00,245.56,246.36,244.92,246.32,574778.77 -2020-03-07 08:00:00,244.4,245.61,244.26,245.56,516142.14 -2020-03-07 07:00:00,243.39,244.64,242.52,244.4,612370.25 -2020-03-07 06:00:00,244.3,245.97,243.38,243.39,269490.28 -2020-03-07 05:00:00,244.44,244.48,243.17,244.3,687142.41 -2020-03-07 04:00:00,245.3,245.46,243.45,244.44,322174.11 -2020-03-07 03:00:00,245.61,247.05,245.26,245.3,571840.62 -2020-03-07 02:00:00,244.09,245.61,243.95,245.61,320293.5 -2020-03-07 01:00:00,245.64,245.95,243.45,244.09,620595.52 -2020-03-07 00:00:00,246.09,247.0,244.1,245.64,1369874.65 -2020-03-06 23:00:00,241.04,246.1,240.78,246.09,1872947.47 -2020-03-06 22:00:00,241.45,242.31,240.09,241.04,538377.51 -2020-03-06 21:00:00,240.14,242.3,240.14,241.45,638184.13 -2020-03-06 20:00:00,239.06,240.39,238.71,240.14,372638.15 -2020-03-06 19:00:00,239.03,239.99,238.35,239.06,482904.79 -2020-03-06 18:00:00,239.29,239.49,238.09,239.03,270974.25 -2020-03-06 17:00:00,238.0,239.7,237.74,239.29,230283.11 -2020-03-06 16:00:00,236.1,238.3,236.1,238.0,530086.05 -2020-03-06 15:00:00,238.29,238.88,235.65,236.1,1595011.67 -2020-03-06 14:00:00,237.56,239.45,237.3,238.29,497737.44 -2020-03-06 13:00:00,239.76,240.15,237.3,237.56,662134.12 -2020-03-06 12:00:00,240.98,241.19,238.5,239.76,1678565.96 -2020-03-06 11:00:00,239.07,242.42,239.07,240.98,3036380.41 -2020-03-06 10:00:00,237.26,239.33,236.48,239.07,1299205.31 -2020-03-06 09:00:00,237.02,237.9,236.71,237.26,623684.36 -2020-03-06 08:00:00,236.45,237.14,234.96,237.02,763685.08 -2020-03-06 07:00:00,235.95,238.15,235.91,236.45,1278620.44 -2020-03-06 06:00:00,234.26,237.21,234.26,235.95,1703793.77 -2020-03-06 05:00:00,229.91,234.95,229.84,234.26,887055.68 -2020-03-06 04:00:00,230.13,230.16,229.55,229.91,79847.64 -2020-03-06 03:00:00,230.7,231.26,230.1,230.13,179778.41 -2020-03-06 02:00:00,229.19,231.37,229.19,230.7,142313.07 -2020-03-06 01:00:00,228.59,230.3,228.18,229.19,196571.93 -2020-03-06 00:00:00,229.4,230.38,228.56,228.59,235803.64 -2020-03-05 23:00:00,229.35,229.69,227.55,229.4,815458.45 -2020-03-05 22:00:00,231.87,231.87,229.09,229.35,428643.05 -2020-03-05 21:00:00,231.66,232.4,230.99,231.87,300648.55 -2020-03-05 20:00:00,233.74,233.88,230.9,231.66,401394.49 -2020-03-05 19:00:00,232.85,233.78,231.61,233.74,167193.06 -2020-03-05 18:00:00,233.11,233.62,232.33,232.85,303189.9 -2020-03-05 17:00:00,233.2,233.93,232.55,233.11,264583.45 -2020-03-05 16:00:00,231.9,233.95,231.48,233.2,513380.1 -2020-03-05 15:00:00,230.12,231.91,230.06,231.9,335531.92 -2020-03-05 14:00:00,232.93,233.56,230.03,230.12,1509893.85 -2020-03-05 13:00:00,232.67,232.96,231.44,232.93,690825.81 -2020-03-05 12:00:00,233.1,235.18,232.63,232.67,1299735.06 -2020-03-05 11:00:00,233.23,234.08,232.52,233.1,945359.81 -2020-03-05 10:00:00,232.46,234.03,231.41,233.23,2338642.36 -2020-03-05 09:00:00,229.3,232.54,229.18,232.46,1016676.13 -2020-03-05 08:00:00,228.62,229.4,228.45,229.3,173135.14 -2020-03-05 07:00:00,229.33,229.54,228.1,228.62,291328.95 -2020-03-05 06:00:00,229.79,231.03,229.04,229.33,957992.17 -2020-03-05 05:00:00,227.78,230.0,227.5,229.79,553482.55 -2020-03-05 04:00:00,227.52,228.32,227.29,227.78,499929.89 -2020-03-05 03:00:00,228.31,229.32,227.43,227.52,616395.89 -2020-03-05 02:00:00,227.88,228.86,226.78,228.31,441815.61 -2020-03-05 01:00:00,227.56,227.94,226.28,227.88,371323.29 -2020-03-05 00:00:00,225.1,228.29,225.1,227.56,1139019.4 -2020-03-04 23:00:00,224.49,225.5,224.4,225.1,342716.48 -2020-03-04 22:00:00,224.04,224.88,224.0,224.49,248241.41 -2020-03-04 21:00:00,222.68,224.09,222.37,224.04,360749.03 -2020-03-04 20:00:00,223.41,223.41,222.22,222.68,175296.32 -2020-03-04 19:00:00,223.7,223.95,222.83,223.41,132670.9 -2020-03-04 18:00:00,224.04,224.04,222.24,223.7,261970.46 -2020-03-04 17:00:00,223.96,224.5,223.24,224.04,269874.55 -2020-03-04 16:00:00,222.55,223.97,221.32,223.96,1317763.65 -2020-03-04 15:00:00,223.99,224.98,221.92,222.55,4001744.43 -2020-03-04 14:00:00,224.94,225.92,223.04,223.99,1054881.93 -2020-03-04 13:00:00,223.22,225.24,223.22,224.94,665794.13 -2020-03-04 12:00:00,223.79,224.45,223.11,223.22,463845.56 -2020-03-04 11:00:00,223.7,224.27,222.34,223.79,1098102.52 -2020-03-04 10:00:00,224.26,224.94,223.52,223.7,376039.41 -2020-03-04 09:00:00,227.57,227.57,224.04,224.26,678186.86 -2020-03-04 08:00:00,227.17,227.72,226.33,227.57,274660.62 -2020-03-04 07:00:00,225.91,227.51,225.4,227.17,358724.93 -2020-03-04 06:00:00,227.18,227.23,224.9,225.91,632731.75 -2020-03-04 05:00:00,228.26,228.26,226.33,227.18,511955.95 -2020-03-04 04:00:00,226.79,228.85,226.73,228.26,225957.46 -2020-03-04 03:00:00,228.11,228.72,226.76,226.79,359372.76 -2020-03-04 02:00:00,228.43,229.42,227.81,228.11,319816.13 -2020-03-04 01:00:00,225.94,228.93,225.94,228.43,1006053.4 -2020-03-04 00:00:00,224.41,226.02,223.57,225.94,238117.68 -2020-03-03 23:00:00,225.13,226.13,224.33,224.41,134993.67 -2020-03-03 22:00:00,224.88,225.8,224.35,225.13,192220.14 -2020-03-03 21:00:00,223.2,225.31,223.06,224.88,853281.51 -2020-03-03 20:00:00,224.56,224.69,222.61,223.2,285936.76 -2020-03-03 19:00:00,223.75,224.71,222.52,224.56,344530.66 -2020-03-03 18:00:00,223.81,224.39,222.6,223.75,332247.95 -2020-03-03 17:00:00,222.72,224.1,222.23,223.81,279511.27 -2020-03-03 16:00:00,225.68,226.38,220.57,222.72,2059946.08 -2020-03-03 15:00:00,225.8,230.2,222.2,225.68,3241274.33 -2020-03-03 14:00:00,229.54,229.69,224.71,225.8,1250175.88 -2020-03-03 13:00:00,229.5,230.1,228.24,229.54,503237.2 -2020-03-03 12:00:00,232.04,233.64,228.25,229.5,993490.11 -2020-03-03 11:00:00,230.45,232.4,230.45,232.04,201319.59 -2020-03-03 10:00:00,229.79,231.61,229.1,230.45,508888.65 -2020-03-03 09:00:00,227.86,229.85,227.3,229.79,394485.58 -2020-03-03 08:00:00,227.66,229.02,226.33,227.86,791816.32 -2020-03-03 07:00:00,227.5,228.75,227.35,227.66,282254.64 -2020-03-03 06:00:00,231.02,231.02,227.35,227.5,937601.01 -2020-03-03 05:00:00,230.3,231.03,229.34,231.02,401293.48 -2020-03-03 04:00:00,232.57,232.57,230.14,230.3,208939.51 -2020-03-03 03:00:00,230.91,233.24,229.8,232.57,365453.43 -2020-03-03 02:00:00,229.15,231.12,228.88,230.91,191742.88 -2020-03-03 01:00:00,229.3,230.86,228.67,229.15,219885.25 -2020-03-03 00:00:00,232.52,232.85,228.64,229.3,832778.17 -2020-03-02 23:00:00,231.9,232.52,230.51,232.52,451738.25 -2020-03-02 22:00:00,233.8,233.82,231.73,231.9,724383.16 -2020-03-02 21:00:00,232.53,234.46,232.53,233.8,808439.0 -2020-03-02 20:00:00,233.0,233.0,231.4,232.53,438307.06 -2020-03-02 19:00:00,232.22,233.0,231.27,233.0,585073.75 -2020-03-02 18:00:00,232.33,234.16,231.6,232.22,411078.58 -2020-03-02 17:00:00,232.79,235.34,231.96,232.33,1582137.49 -2020-03-02 16:00:00,229.0,233.28,228.7,232.79,1583769.26 -2020-03-02 15:00:00,228.66,230.66,227.19,229.0,942444.76 -2020-03-02 14:00:00,228.26,231.33,227.2,228.66,1769338.31 -2020-03-02 13:00:00,224.87,228.85,224.87,228.26,2777593.34 -2020-03-02 12:00:00,225.22,226.05,223.29,224.87,403347.03 -2020-03-02 11:00:00,224.79,225.99,224.46,225.22,576678.46 -2020-03-02 10:00:00,223.37,226.92,223.37,224.79,1841863.54 -2020-03-02 09:00:00,222.7,223.77,221.91,223.37,713306.12 -2020-03-02 08:00:00,220.83,222.7,220.36,222.7,233183.5 -2020-03-02 07:00:00,221.96,222.56,220.61,220.83,251411.44 -2020-03-02 06:00:00,222.32,224.0,221.39,221.96,892019.36 -2020-03-02 05:00:00,222.22,222.66,220.95,222.32,431606.29 -2020-03-02 04:00:00,219.87,222.46,219.83,222.22,506701.03 -2020-03-02 03:00:00,222.07,222.71,219.87,219.87,534755.82 -2020-03-02 02:00:00,219.7,222.96,219.4,222.07,882350.57 -2020-03-02 01:00:00,219.48,219.7,217.26,219.7,303933.13 -2020-03-02 00:00:00,218.57,220.25,216.73,219.48,522318.02 -2020-03-01 23:00:00,219.45,222.49,218.34,218.57,2293913.48 -2020-03-01 22:00:00,215.74,220.38,215.6,219.45,1716807.41 -2020-03-01 21:00:00,215.4,215.84,213.99,215.74,1127837.07 -2020-03-01 20:00:00,216.97,217.78,215.25,215.4,513020.46 -2020-03-01 19:00:00,213.35,218.73,213.09,216.97,1741653.09 -2020-03-01 18:00:00,216.62,216.66,213.01,213.35,821565.08 -2020-03-01 17:00:00,217.96,218.01,215.0,216.62,631152.34 -2020-03-01 16:00:00,221.29,222.1,214.85,217.96,4040445.71 -2020-03-01 15:00:00,221.29,222.64,220.27,221.29,360016.69 -2020-03-01 14:00:00,223.38,224.15,220.95,221.29,450998.72 -2020-03-01 13:00:00,222.6,224.37,220.43,223.38,928464.59 -2020-03-01 12:00:00,225.45,228.71,222.32,222.6,2097096.94 -2020-03-01 11:00:00,222.26,225.61,221.46,225.45,744468.21 -2020-03-01 10:00:00,220.09,222.58,220.04,222.26,375611.09 -2020-03-01 09:00:00,220.5,222.21,219.85,220.09,334117.32 -2020-03-01 08:00:00,220.84,223.51,220.1,220.5,585968.89 -2020-03-01 07:00:00,221.31,221.75,219.14,220.84,354499.19 -2020-03-01 06:00:00,223.4,223.4,220.6,221.31,257788.12 -2020-03-01 05:00:00,223.89,223.89,220.74,223.4,369661.15 -2020-03-01 04:00:00,224.63,225.4,222.81,223.89,240054.13 -2020-03-01 03:00:00,224.59,226.29,224.0,224.63,173708.05 -2020-03-01 02:00:00,224.9,226.69,224.0,224.59,832672.14 -2020-03-01 01:00:00,219.13,224.96,216.53,224.9,2348408.63 -2020-03-01 00:00:00,218.16,222.33,218.08,219.13,1655722.67 -2020-02-29 23:00:00,224.14,224.3,218.1,218.16,1899633.34 -2020-02-29 22:00:00,224.27,224.33,223.02,224.14,143655.54 -2020-02-29 21:00:00,225.26,225.64,223.34,224.27,171870.14 -2020-02-29 20:00:00,226.01,226.01,224.0,225.26,313284.9 -2020-02-29 19:00:00,225.89,226.58,224.6,226.01,129688.4 -2020-02-29 18:00:00,225.88,226.9,225.01,225.89,301446.25 -2020-02-29 17:00:00,223.31,225.9,222.72,225.88,354024.97 -2020-02-29 16:00:00,225.02,226.58,223.15,223.31,347889.52 -2020-02-29 15:00:00,223.92,226.62,222.38,225.02,677720.15 -2020-02-29 14:00:00,225.08,225.08,222.01,223.92,1381687.05 -2020-02-29 13:00:00,225.91,225.91,223.77,225.08,466168.98 -2020-02-29 12:00:00,226.93,226.93,225.0,225.91,361059.5 -2020-02-29 11:00:00,223.47,227.16,223.0,226.93,604137.68 -2020-02-29 10:00:00,226.0,228.42,223.11,223.47,1696131.95 -2020-02-29 09:00:00,229.28,229.29,225.83,226.0,1496210.39 -2020-02-29 08:00:00,230.09,230.58,228.79,229.28,302702.69 -2020-02-29 07:00:00,229.1,230.5,228.31,230.09,1168742.51 -2020-02-29 06:00:00,232.5,233.24,229.0,229.1,432686.61 -2020-02-29 05:00:00,232.71,233.5,231.77,232.5,543160.26 -2020-02-29 04:00:00,230.94,233.33,230.94,232.71,917564.11 -2020-02-29 03:00:00,229.67,231.15,228.79,230.94,526773.93 -2020-02-29 02:00:00,228.17,230.48,227.63,229.67,390903.6 -2020-02-29 01:00:00,230.38,231.53,228.17,228.17,457775.21 -2020-02-29 00:00:00,227.82,232.68,227.81,230.38,755376.73 -2020-02-28 23:00:00,230.48,231.5,227.27,227.93,1089678.8 -2020-02-28 22:00:00,226.78,230.67,226.14,230.48,754261.05 -2020-02-28 21:00:00,224.36,227.52,224.06,226.78,533031.96 -2020-02-28 20:00:00,222.95,226.91,222.8,224.36,615547.42 -2020-02-28 19:00:00,222.21,223.51,220.91,222.95,446270.53 -2020-02-28 18:00:00,223.04,226.33,221.65,222.21,893263.91 -2020-02-28 17:00:00,224.38,224.58,220.76,223.04,1813337.34 -2020-02-28 16:00:00,227.59,228.72,224.0,224.38,1172375.79 -2020-02-28 15:00:00,224.61,228.14,222.51,227.59,2065358.15 -2020-02-28 14:00:00,223.7,225.1,221.05,224.61,963857.04 -2020-02-28 13:00:00,218.02,225.01,216.77,223.7,2778834.25 -2020-02-28 12:00:00,220.62,221.24,214.1,218.02,3087179.35 -2020-02-28 11:00:00,221.63,223.18,219.63,220.62,1225261.94 -2020-02-28 10:00:00,222.38,222.61,218.26,221.63,1904969.45 -2020-02-28 09:00:00,224.18,224.18,222.27,222.38,580393.66 -2020-02-28 08:00:00,224.0,226.76,223.93,224.18,1464368.51 -2020-02-28 07:00:00,226.6,226.71,223.17,224.0,3247555.34 -2020-02-28 06:00:00,227.85,228.13,225.86,226.6,458358.53 -2020-02-28 05:00:00,229.65,229.66,227.01,227.85,557216.62 -2020-02-28 04:00:00,230.32,231.11,228.9,229.65,261676.69 -2020-02-28 03:00:00,232.34,233.68,229.48,230.32,254579.25 -2020-02-28 02:00:00,233.6,234.92,231.16,232.34,503085.24 -2020-02-28 01:00:00,230.53,233.72,228.61,233.6,747016.85 -2020-02-28 00:00:00,227.41,232.12,226.85,230.53,839038.01 -2020-02-27 23:00:00,229.08,229.93,224.83,227.41,817716.01 -2020-02-27 22:00:00,226.75,229.21,222.63,229.08,1618601.36 -2020-02-27 21:00:00,232.94,233.52,225.77,226.75,1320298.85 -2020-02-27 20:00:00,234.92,235.11,232.1,232.94,377832.64 -2020-02-27 19:00:00,233.61,235.63,231.55,234.92,938944.48 -2020-02-27 18:00:00,236.1,236.78,233.33,233.61,649276.33 -2020-02-27 17:00:00,237.0,238.0,234.17,236.1,3923943.95 -2020-02-27 16:00:00,231.35,237.7,231.34,237.0,2699135.07 -2020-02-27 15:00:00,230.61,233.2,230.27,231.35,1196116.83 -2020-02-27 14:00:00,229.1,231.91,228.41,230.61,1498873.27 -2020-02-27 13:00:00,226.96,229.98,226.17,229.1,861620.19 -2020-02-27 12:00:00,227.26,233.48,225.57,226.96,2771172.34 -2020-02-27 11:00:00,228.28,229.3,225.26,227.26,553851.36 -2020-02-27 10:00:00,224.54,228.29,224.2,228.28,914388.49 -2020-02-27 09:00:00,228.52,230.92,224.44,224.54,1077702.28 -2020-02-27 08:00:00,225.97,231.84,225.02,228.52,1982078.22 -2020-02-27 07:00:00,224.16,226.42,223.41,225.97,1376029.69 -2020-02-27 06:00:00,221.92,225.64,221.26,224.16,1415147.31 -2020-02-27 05:00:00,218.8,222.39,218.69,221.92,1678193.95 -2020-02-27 04:00:00,219.31,219.98,217.27,218.8,562552.42 -2020-02-27 03:00:00,217.42,220.5,215.29,219.31,838382.83 -2020-02-27 02:00:00,218.74,220.7,215.02,217.42,1747369.46 -2020-02-27 01:00:00,217.29,220.48,210.78,218.74,7300736.13 -2020-02-27 00:00:00,224.11,224.14,216.17,217.29,5164599.27 -2020-02-26 23:00:00,226.1,228.5,224.01,224.11,735645.57 -2020-02-26 22:00:00,224.6,228.5,222.69,226.1,1953855.76 -2020-02-26 21:00:00,228.42,230.15,224.6,224.6,1249201.33 -2020-02-26 20:00:00,229.84,231.53,227.33,228.42,1634284.96 -2020-02-26 19:00:00,232.0,232.0,227.1,229.84,2171204.03 -2020-02-26 18:00:00,222.77,232.3,222.47,232.0,4028738.87 -2020-02-26 17:00:00,222.5,224.54,220.29,222.77,7988044.8 -2020-02-26 16:00:00,226.62,229.24,216.0,222.5,15399785.42 -2020-02-26 15:00:00,232.11,232.41,226.54,226.62,3920407.22 -2020-02-26 14:00:00,235.03,236.29,230.7,232.11,7477111.78 -2020-02-26 13:00:00,241.0,241.31,232.69,235.03,3226932.89 -2020-02-26 12:00:00,236.13,241.87,233.05,241.0,4166704.83 -2020-02-26 11:00:00,238.54,238.59,236.0,236.13,1797253.31 -2020-02-26 10:00:00,236.14,239.02,235.23,238.54,4322996.12 -2020-02-26 09:00:00,239.03,240.33,235.68,236.14,4082640.8 -2020-02-26 08:00:00,238.55,240.75,235.6,239.03,5619476.36 -2020-02-26 07:00:00,242.35,242.55,238.55,238.55,1241644.38 -2020-02-26 06:00:00,241.33,242.8,240.31,242.35,318180.03 -2020-02-26 05:00:00,240.92,241.42,239.09,241.33,554792.43 -2020-02-26 04:00:00,239.56,241.54,238.55,240.92,1745763.18 -2020-02-26 03:00:00,240.42,240.49,238.19,239.56,788882.93 -2020-02-26 02:00:00,240.41,241.55,236.35,240.42,2257728.4 -2020-02-26 01:00:00,247.03,247.97,240.25,240.41,3506238.83 -2020-02-26 00:00:00,247.36,250.66,245.59,247.03,377231.9 -2020-02-25 23:00:00,252.48,252.48,246.67,247.36,605029.54 -2020-02-25 22:00:00,250.88,253.27,250.07,252.48,284315.05 -2020-02-25 21:00:00,249.04,251.92,245.28,250.88,3472941.89 -2020-02-25 20:00:00,250.82,251.23,246.85,249.04,2511497.41 -2020-02-25 19:00:00,252.1,252.41,250.0,250.82,896281.78 -2020-02-25 18:00:00,250.0,252.9,250.0,252.1,691547.35 -2020-02-25 17:00:00,247.12,251.69,246.48,250.0,3872102.55 -2020-02-25 16:00:00,252.2,255.4,246.0,247.12,5085665.79 -2020-02-25 15:00:00,253.89,254.72,250.03,252.2,2110507.06 -2020-02-25 14:00:00,259.34,259.6,252.3,253.89,4381564.28 -2020-02-25 13:00:00,261.83,262.55,259.33,259.34,653109.79 -2020-02-25 12:00:00,263.36,265.49,261.31,261.83,1487859.79 -2020-02-25 11:00:00,259.33,263.99,256.61,263.36,2847792.03 -2020-02-25 10:00:00,260.0,260.75,259.0,259.33,2909253.15 -2020-02-25 09:00:00,259.0,261.74,259.0,260.0,665361.19 -2020-02-25 08:00:00,258.23,260.46,257.19,259.0,615918.72 -2020-02-25 07:00:00,258.8,258.8,256.25,258.23,470793.01 -2020-02-25 06:00:00,259.67,260.67,256.02,258.8,2220081.31 -2020-02-25 05:00:00,261.43,261.97,258.8,259.67,519428.58 -2020-02-25 04:00:00,261.97,262.63,261.33,261.43,143429.16 -2020-02-25 03:00:00,263.84,264.49,261.92,261.97,55342.05 -2020-02-25 02:00:00,262.14,264.07,261.2,263.84,354469.22 -2020-02-25 01:00:00,263.97,265.09,262.14,262.14,200654.52 -2020-02-25 00:00:00,266.11,266.37,262.41,263.97,296436.6 -2020-02-24 23:00:00,264.12,266.86,262.53,266.11,507585.11 -2020-02-24 22:00:00,262.3,265.18,262.18,264.12,703530.24 -2020-02-24 21:00:00,261.68,262.5,260.0,262.3,1035162.67 -2020-02-24 20:00:00,263.01,265.39,261.52,261.68,350479.63 -2020-02-24 19:00:00,262.1,265.7,261.42,263.01,1105486.52 -2020-02-24 18:00:00,264.58,264.58,254.9,262.1,8889586.92 -2020-02-24 17:00:00,267.73,268.36,263.15,264.58,2669506.04 -2020-02-24 16:00:00,267.79,270.56,267.04,267.73,661568.65 -2020-02-24 15:00:00,268.64,269.91,267.01,267.79,1238823.29 -2020-02-24 14:00:00,269.68,272.02,268.64,268.64,701387.91 -2020-02-24 13:00:00,271.28,271.49,269.15,269.68,677004.0 -2020-02-24 12:00:00,272.25,272.98,271.21,271.28,1815082.38 -2020-02-24 11:00:00,267.8,272.28,266.93,272.25,1118735.49 -2020-02-24 10:00:00,266.43,267.99,265.79,267.8,218516.66 -2020-02-24 09:00:00,268.34,268.41,265.67,266.43,316659.46 -2020-02-24 08:00:00,267.85,268.45,267.56,268.34,353873.96 -2020-02-24 07:00:00,266.6,267.89,263.6,267.85,5624879.84 -2020-02-24 06:00:00,268.5,268.5,266.37,266.6,2040474.94 -2020-02-24 05:00:00,267.76,268.9,267.31,268.5,442930.0 -2020-02-24 04:00:00,268.0,268.0,266.06,267.76,543609.06 -2020-02-24 03:00:00,268.52,269.31,266.95,268.0,4593527.95 -2020-02-24 02:00:00,273.2,274.63,266.26,268.52,3474906.9 -2020-02-24 01:00:00,276.44,276.5,272.96,273.2,770296.74 -2020-02-24 00:00:00,275.59,278.19,274.28,276.44,1501712.13 -2020-02-23 23:00:00,273.42,276.2,273.01,275.59,2352636.06 -2020-02-23 22:00:00,271.67,273.47,270.94,273.42,671998.63 -2020-02-23 21:00:00,270.85,271.92,270.84,271.67,54595.57 -2020-02-23 20:00:00,271.57,271.6,270.2,270.85,293019.66 -2020-02-23 19:00:00,271.48,272.31,271.12,271.57,326503.24 -2020-02-23 18:00:00,271.6,271.75,270.5,271.48,345134.71 -2020-02-23 17:00:00,270.81,272.7,270.47,271.6,195260.74 -2020-02-23 16:00:00,270.67,272.05,269.91,270.81,488971.37 -2020-02-23 15:00:00,273.14,273.5,270.2,270.67,496714.56 -2020-02-23 14:00:00,271.72,273.83,271.1,273.14,3540782.52 -2020-02-23 13:00:00,270.97,272.17,270.79,271.72,667906.62 -2020-02-23 12:00:00,268.96,271.14,268.96,270.97,517680.93 -2020-02-23 11:00:00,271.08,272.12,268.01,268.96,1635391.88 -2020-02-23 10:00:00,272.82,275.54,270.84,271.08,1815499.85 -2020-02-23 09:00:00,271.49,274.0,271.27,272.82,1247632.52 -2020-02-23 08:00:00,271.3,271.62,270.29,271.49,1254370.61 -2020-02-23 07:00:00,271.68,272.42,270.56,271.3,737785.4 -2020-02-23 06:00:00,269.61,272.58,269.61,271.68,2052076.18 -2020-02-23 05:00:00,266.89,270.0,266.62,269.61,1291697.94 -2020-02-23 04:00:00,265.86,269.4,265.86,266.89,1606277.98 -2020-02-23 03:00:00,263.3,266.57,263.1,265.86,833023.79 -2020-02-23 02:00:00,261.49,263.3,261.49,263.3,106267.56 -2020-02-23 01:00:00,263.64,263.9,261.49,261.49,151510.76 -2020-02-23 00:00:00,262.14,263.64,261.68,263.64,690545.71 -2020-02-22 23:00:00,262.25,262.76,261.07,262.14,66849.04 -2020-02-22 22:00:00,262.84,262.84,261.53,262.25,48022.36 -2020-02-22 21:00:00,261.85,263.36,261.85,262.84,200983.44 -2020-02-22 20:00:00,261.38,263.45,261.32,261.85,312790.53 -2020-02-22 19:00:00,261.8,262.92,261.15,261.38,191825.43 -2020-02-22 18:00:00,262.29,262.34,260.15,261.8,411114.52 -2020-02-22 17:00:00,262.57,264.05,260.71,262.29,374612.95 -2020-02-22 16:00:00,261.22,263.01,258.95,262.57,459604.4 -2020-02-22 15:00:00,261.94,262.05,260.23,261.22,197677.74 -2020-02-22 14:00:00,262.71,263.49,261.53,261.94,589247.85 -2020-02-22 13:00:00,263.12,263.79,262.08,262.71,495935.98 -2020-02-22 12:00:00,262.31,264.44,261.76,263.12,616536.16 -2020-02-22 11:00:00,259.88,262.45,259.87,262.31,300606.99 -2020-02-22 10:00:00,258.58,260.54,258.58,259.88,70911.05 -2020-02-22 09:00:00,260.18,260.36,258.2,258.58,717870.63 -2020-02-22 08:00:00,258.93,261.19,258.3,260.18,473281.54 -2020-02-22 07:00:00,258.3,259.87,257.0,258.93,2863135.08 -2020-02-22 06:00:00,260.38,260.38,256.3,258.3,1094481.37 -2020-02-22 05:00:00,260.86,262.86,260.02,260.38,241501.69 -2020-02-22 04:00:00,262.43,262.45,260.6,260.86,330073.31 -2020-02-22 03:00:00,262.49,264.56,262.35,262.43,162694.05 -2020-02-22 02:00:00,262.91,263.68,261.79,262.49,336129.37 -2020-02-22 01:00:00,265.48,265.52,262.79,262.91,98798.74 -2020-02-22 00:00:00,265.5,266.68,264.37,265.48,927654.19 -2020-02-21 23:00:00,263.61,266.56,262.6,265.43,567109.68 -2020-02-21 22:00:00,262.8,264.1,261.51,263.61,250423.6 -2020-02-21 21:00:00,264.29,264.3,262.01,262.8,300270.07 -2020-02-21 20:00:00,263.89,265.2,260.05,264.29,1513595.98 -2020-02-21 19:00:00,265.98,266.39,263.0,263.89,485468.07 -2020-02-21 18:00:00,265.49,266.65,265.23,265.98,489582.13 -2020-02-21 17:00:00,267.08,268.3,265.19,265.49,650059.68 -2020-02-21 16:00:00,265.16,268.19,263.04,267.08,1357096.25 -2020-02-21 15:00:00,262.84,265.58,262.06,265.16,568303.6 -2020-02-21 14:00:00,265.0,265.7,262.56,262.84,454226.17 -2020-02-21 13:00:00,265.98,265.98,263.7,265.0,882460.17 -2020-02-21 12:00:00,261.9,266.44,261.9,265.98,2241944.98 -2020-02-21 11:00:00,260.99,262.7,260.99,261.9,2529803.58 -2020-02-21 10:00:00,260.66,261.67,259.93,260.99,933861.03 -2020-02-21 09:00:00,259.18,260.88,258.24,260.66,4374994.18 -2020-02-21 08:00:00,260.83,261.5,258.01,259.18,525089.65 -2020-02-21 07:00:00,261.29,261.54,259.17,260.83,755063.16 -2020-02-21 06:00:00,261.63,262.23,260.87,261.29,342807.07 -2020-02-21 05:00:00,261.46,262.96,260.47,261.63,220794.61 -2020-02-21 04:00:00,262.72,264.22,261.15,261.46,476420.41 -2020-02-21 03:00:00,259.7,263.41,259.01,262.72,1081391.81 -2020-02-21 02:00:00,260.35,262.15,259.62,259.7,348131.13 -2020-02-21 01:00:00,256.67,260.59,255.88,260.35,631674.3 -2020-02-21 00:00:00,257.67,257.77,254.0,256.67,2212619.96 -2020-02-20 23:00:00,259.42,260.91,257.19,257.67,383222.26 -2020-02-20 22:00:00,259.2,262.05,258.39,259.42,626454.07 -2020-02-20 21:00:00,257.27,259.25,255.28,259.2,478691.98 -2020-02-20 20:00:00,255.91,257.29,254.4,257.27,1141382.89 -2020-02-20 19:00:00,253.46,256.7,253.44,255.91,394271.93 -2020-02-20 18:00:00,253.06,255.46,251.57,253.46,645692.15 -2020-02-20 17:00:00,256.84,257.63,250.54,253.06,2216775.88 -2020-02-20 16:00:00,254.99,259.9,245.28,256.84,5040573.15 -2020-02-20 15:00:00,257.38,258.32,254.31,254.99,1070923.4 -2020-02-20 14:00:00,256.39,259.19,253.43,257.38,1849012.79 -2020-02-20 13:00:00,250.64,257.04,247.04,256.39,3372587.68 -2020-02-20 12:00:00,253.63,255.82,245.64,250.64,6801925.25 -2020-02-20 11:00:00,258.1,258.45,252.64,253.63,819502.6 -2020-02-20 10:00:00,258.68,259.49,256.8,258.1,373658.22 -2020-02-20 09:00:00,256.9,258.95,255.04,258.68,1141419.69 -2020-02-20 08:00:00,261.1,261.25,254.1,256.9,1169119.82 -2020-02-20 07:00:00,261.81,262.25,260.02,261.1,898657.27 -2020-02-20 06:00:00,259.84,261.81,258.82,261.81,668336.25 -2020-02-20 05:00:00,260.41,260.74,257.49,259.84,571557.74 -2020-02-20 04:00:00,261.5,261.81,259.39,260.41,4129910.39 -2020-02-20 03:00:00,261.0,262.86,260.97,261.5,3125314.99 -2020-02-20 02:00:00,261.9,261.99,257.89,261.0,891454.13 -2020-02-20 01:00:00,262.46,263.5,261.0,261.9,872632.58 -2020-02-20 00:00:00,258.56,263.84,256.95,262.46,1812692.44 -2020-02-19 23:00:00,264.39,264.62,258.04,258.56,1342316.42 -2020-02-19 22:00:00,261.58,266.01,255.53,264.39,5068855.73 -2020-02-19 21:00:00,275.76,275.8,250.5,261.58,11612965.06 -2020-02-19 20:00:00,277.42,278.22,269.95,275.76,3331002.36 -2020-02-19 19:00:00,282.13,282.22,276.93,277.42,1195035.26 -2020-02-19 18:00:00,281.27,282.65,280.27,282.13,975341.8 -2020-02-19 17:00:00,282.78,287.0,279.28,281.27,3608258.2 -2020-02-19 16:00:00,280.49,283.68,280.03,282.78,1120537.28 -2020-02-19 15:00:00,279.74,280.5,279.59,280.49,298940.19 -2020-02-19 14:00:00,279.96,281.42,279.63,279.74,294382.69 -2020-02-19 13:00:00,280.23,282.01,279.19,279.96,1019419.51 -2020-02-19 12:00:00,283.39,284.0,278.66,280.23,1659585.03 -2020-02-19 11:00:00,280.77,283.67,280.75,283.39,945901.62 -2020-02-19 10:00:00,279.43,281.78,278.38,280.77,526188.83 -2020-02-19 09:00:00,283.59,283.75,278.38,279.43,836295.79 -2020-02-19 08:00:00,276.7,284.27,275.02,283.59,3117707.16 -2020-02-19 07:00:00,277.54,278.39,275.48,276.7,600282.83 -2020-02-19 06:00:00,280.71,280.88,275.74,277.54,743592.19 -2020-02-19 05:00:00,278.77,281.56,278.75,280.71,585260.44 -2020-02-19 04:00:00,280.34,280.78,278.13,278.77,451211.0 -2020-02-19 03:00:00,281.43,281.63,279.91,280.34,308108.7 -2020-02-19 02:00:00,278.73,282.53,278.73,281.43,712771.17 -2020-02-19 01:00:00,278.18,280.5,278.17,278.73,602172.4 -2020-02-19 00:00:00,283.0,283.17,278.0,278.18,1433580.76 -2020-02-18 23:00:00,280.68,285.0,280.68,283.0,1234158.31 -2020-02-18 22:00:00,280.63,280.98,278.01,280.68,773370.03 -2020-02-18 21:00:00,284.28,286.02,276.7,280.63,5502430.24 -2020-02-18 20:00:00,284.86,286.17,282.6,284.28,2747026.79 -2020-02-18 19:00:00,281.06,286.31,280.0,284.86,1969499.27 -2020-02-18 18:00:00,281.04,284.42,279.96,281.06,1392232.59 -2020-02-18 17:00:00,281.03,282.0,278.36,281.04,1285927.2 -2020-02-18 16:00:00,274.72,282.92,273.75,281.03,6827171.57 -2020-02-18 15:00:00,266.24,276.27,266.24,274.72,6875147.4 -2020-02-18 14:00:00,264.12,266.63,262.65,266.24,379211.9 -2020-02-18 13:00:00,264.71,265.73,259.71,264.12,1504371.83 -2020-02-18 12:00:00,268.24,268.24,264.0,264.71,800046.98 -2020-02-18 11:00:00,267.65,268.24,266.0,268.24,597192.91 -2020-02-18 10:00:00,265.1,267.78,262.91,267.65,679055.18 -2020-02-18 09:00:00,267.85,267.85,262.93,265.1,1780995.3 -2020-02-18 08:00:00,269.43,269.43,267.7,267.85,455491.13 -2020-02-18 07:00:00,267.3,269.61,266.94,269.43,585868.61 -2020-02-18 06:00:00,269.2,269.32,266.23,267.3,465536.33 -2020-02-18 05:00:00,270.96,271.17,268.7,269.2,1031791.67 -2020-02-18 04:00:00,269.19,271.23,268.34,270.96,3228839.25 -2020-02-18 03:00:00,268.36,270.23,267.34,269.19,1267904.15 -2020-02-18 02:00:00,269.39,271.63,267.78,268.36,1643180.98 -2020-02-18 01:00:00,264.99,271.67,264.99,269.39,3127533.37 -2020-02-18 00:00:00,268.16,268.34,263.39,264.99,1129565.72 -2020-02-17 23:00:00,261.55,268.29,261.04,268.16,3306158.88 -2020-02-17 22:00:00,260.23,261.89,259.42,261.55,210145.86 -2020-02-17 21:00:00,259.12,261.73,258.56,260.23,250284.19 -2020-02-17 20:00:00,261.2,262.5,258.6,259.12,371036.2 -2020-02-17 19:00:00,259.66,262.21,258.63,261.2,533700.4 -2020-02-17 18:00:00,259.93,260.49,256.9,259.66,1131645.13 -2020-02-17 17:00:00,261.67,262.45,255.46,259.93,1310304.32 -2020-02-17 16:00:00,257.13,263.24,256.06,261.67,4971411.7 -2020-02-17 15:00:00,253.58,258.94,250.63,257.13,2391056.78 -2020-02-17 14:00:00,246.36,255.06,244.73,253.58,4979558.17 -2020-02-17 13:00:00,249.19,251.03,245.44,246.36,2125528.69 -2020-02-17 12:00:00,249.08,252.09,248.14,249.19,881441.8 -2020-02-17 11:00:00,248.45,251.78,244.5,249.08,4464738.87 -2020-02-17 10:00:00,251.37,251.92,246.23,248.45,1544659.14 -2020-02-17 09:00:00,252.5,254.15,251.0,251.37,796662.8 -2020-02-17 08:00:00,249.05,253.0,248.1,252.5,519887.06 -2020-02-17 07:00:00,249.54,253.29,248.73,249.05,497646.53 -2020-02-17 06:00:00,250.21,254.4,248.37,249.54,1037812.14 -2020-02-17 05:00:00,246.3,252.23,246.11,250.21,1240460.52 -2020-02-17 04:00:00,249.86,249.95,243.01,246.3,9466874.27 -2020-02-17 03:00:00,252.93,253.8,247.0,249.86,3065438.6 -2020-02-17 02:00:00,255.04,255.04,251.27,252.93,1012434.11 -2020-02-17 01:00:00,255.97,259.21,255.0,255.04,1405382.47 -2020-02-17 00:00:00,258.92,261.8,255.01,255.97,3080022.58 -2020-02-16 23:00:00,255.89,263.14,255.79,258.92,2903711.1 -2020-02-16 22:00:00,252.31,256.17,250.85,255.89,1090020.4 -2020-02-16 21:00:00,253.13,254.82,252.03,252.31,446090.54 -2020-02-16 20:00:00,250.76,253.68,249.36,253.13,1129345.58 -2020-02-16 19:00:00,253.82,253.84,248.0,250.76,3115724.51 -2020-02-16 18:00:00,251.0,256.17,251.0,253.82,2083261.36 -2020-02-16 17:00:00,246.96,252.96,243.35,251.0,4165717.34 -2020-02-16 16:00:00,260.0,263.0,237.99,246.96,19241022.36 -2020-02-16 15:00:00,262.93,264.49,256.84,260.0,7483232.73 -2020-02-16 14:00:00,266.86,268.4,262.7,262.93,622675.95 -2020-02-16 13:00:00,265.99,267.0,261.4,266.86,2301218.51 -2020-02-16 12:00:00,266.23,267.62,264.0,265.99,920152.46 -2020-02-16 11:00:00,266.29,269.14,265.71,266.23,413297.62 -2020-02-16 10:00:00,269.64,270.23,266.29,266.29,509146.8 -2020-02-16 09:00:00,271.03,272.63,269.04,269.64,351290.16 -2020-02-16 08:00:00,270.19,271.85,268.29,271.03,435966.33 -2020-02-16 07:00:00,270.87,271.91,270.19,270.19,213795.16 -2020-02-16 06:00:00,270.51,271.43,270.0,270.87,175627.95 -2020-02-16 05:00:00,272.2,273.0,268.47,270.51,406021.53 -2020-02-16 04:00:00,271.1,272.31,270.03,272.2,579260.67 -2020-02-16 03:00:00,273.04,273.65,270.43,271.1,629038.04 -2020-02-16 02:00:00,267.91,273.5,267.09,273.04,1203744.09 -2020-02-16 01:00:00,265.49,268.03,265.49,267.91,667915.5 -2020-02-16 00:00:00,264.96,265.88,256.56,265.49,8228248.39 -2020-02-15 23:00:00,267.58,267.58,264.0,264.96,3609345.78 -2020-02-15 22:00:00,268.29,269.3,266.6,267.58,399996.06 -2020-02-15 21:00:00,267.2,269.6,266.48,268.29,414552.06 -2020-02-15 20:00:00,266.63,267.62,266.0,267.2,305877.23 -2020-02-15 19:00:00,268.76,269.96,266.46,266.63,578515.76 -2020-02-15 18:00:00,264.0,268.88,264.0,268.76,9739505.69 -2020-02-15 17:00:00,266.86,270.74,264.0,264.0,5729396.3 -2020-02-15 16:00:00,273.6,278.83,265.0,266.86,9770142.53 -2020-02-15 15:00:00,281.64,281.98,267.6,273.6,7423972.1 -2020-02-15 14:00:00,282.11,283.0,281.55,281.64,285117.72 -2020-02-15 13:00:00,282.79,283.64,281.42,282.11,1337478.22 -2020-02-15 12:00:00,281.61,282.79,279.41,282.79,1164196.92 -2020-02-15 11:00:00,282.77,283.34,280.29,281.61,248811.17 -2020-02-15 10:00:00,284.0,285.11,282.21,282.77,1403273.04 -2020-02-15 09:00:00,282.39,284.19,281.11,284.0,731938.75 -2020-02-15 08:00:00,279.21,282.66,278.9,282.39,459741.03 -2020-02-15 07:00:00,280.69,280.69,277.6,279.21,363443.58 -2020-02-15 06:00:00,278.2,280.97,277.0,280.69,711459.67 -2020-02-15 05:00:00,281.1,281.11,278.0,278.2,902132.97 -2020-02-15 04:00:00,281.72,281.95,280.1,281.1,252827.31 -2020-02-15 03:00:00,280.06,282.51,280.04,281.72,352982.02 -2020-02-15 02:00:00,278.83,282.77,278.1,280.06,1466610.06 -2020-02-15 01:00:00,285.14,285.67,278.0,278.83,3407984.9 -2020-02-15 00:00:00,284.98,287.32,283.9,285.14,2676268.19 -2020-02-14 23:00:00,283.18,286.44,281.64,284.87,1422945.69 -2020-02-14 22:00:00,281.89,283.55,280.36,283.18,780573.97 -2020-02-14 21:00:00,282.39,283.89,281.2,281.89,995371.25 -2020-02-14 20:00:00,281.94,283.37,279.77,282.39,1102013.51 -2020-02-14 19:00:00,283.14,283.78,278.34,281.94,2468992.96 -2020-02-14 18:00:00,278.76,283.14,278.68,283.14,7054472.74 -2020-02-14 17:00:00,276.47,279.33,275.29,278.76,3258313.48 -2020-02-14 16:00:00,272.46,276.47,272.12,276.47,3973632.08 -2020-02-14 15:00:00,271.46,273.48,271.16,272.46,520381.58 -2020-02-14 14:00:00,269.76,274.77,269.76,271.46,4086619.53 -2020-02-14 13:00:00,270.4,270.59,268.99,269.76,377635.63 -2020-02-14 12:00:00,270.47,271.9,268.47,270.4,1961030.61 -2020-02-14 11:00:00,269.81,271.12,267.45,270.47,633065.65 -2020-02-14 10:00:00,267.71,272.85,267.0,269.81,1619720.03 -2020-02-14 09:00:00,265.12,268.32,265.12,267.71,524422.24 -2020-02-14 08:00:00,261.98,265.78,261.98,265.12,400790.1 -2020-02-14 07:00:00,263.84,264.71,260.24,261.98,1540737.37 -2020-02-14 06:00:00,263.8,264.4,262.74,263.84,357376.05 -2020-02-14 05:00:00,266.23,266.35,263.46,263.8,804802.4 -2020-02-14 04:00:00,266.48,268.06,264.65,266.23,560000.45 -2020-02-14 03:00:00,267.77,268.15,265.6,266.48,160930.95 -2020-02-14 02:00:00,267.29,268.11,266.93,267.77,193270.35 -2020-02-14 01:00:00,267.83,270.08,266.51,267.29,579195.06 -2020-02-14 00:00:00,268.3,269.08,263.8,267.83,436464.59 -2020-02-13 23:00:00,265.99,268.62,264.98,268.3,177326.16 -2020-02-13 22:00:00,262.58,266.99,262.14,265.99,397321.17 -2020-02-13 21:00:00,265.89,265.9,262.22,262.58,840774.47 -2020-02-13 20:00:00,268.61,269.06,265.25,265.89,531316.59 -2020-02-13 19:00:00,266.74,269.71,266.08,268.61,474005.05 -2020-02-13 18:00:00,266.65,268.46,266.2,266.74,183895.73 -2020-02-13 17:00:00,266.01,268.86,263.63,266.65,943971.9 -2020-02-13 16:00:00,269.91,271.72,265.75,266.01,751902.6 -2020-02-13 15:00:00,269.05,272.12,266.06,269.91,911053.69 -2020-02-13 14:00:00,267.48,272.67,262.49,269.05,3175865.3 -2020-02-13 13:00:00,267.47,276.02,265.7,267.48,12747634.15 -2020-02-13 12:00:00,262.24,270.01,260.72,267.47,1745013.36 -2020-02-13 11:00:00,262.29,263.03,258.84,262.24,1383707.6 -2020-02-13 10:00:00,260.65,263.99,258.99,262.29,1050336.32 -2020-02-13 09:00:00,261.76,261.98,256.81,260.65,1926504.49 -2020-02-13 08:00:00,266.04,268.11,255.42,261.76,5732863.61 -2020-02-13 07:00:00,272.49,272.5,264.82,266.04,1763929.4 -2020-02-13 06:00:00,272.0,273.5,271.38,272.49,849648.63 -2020-02-13 05:00:00,269.59,272.0,269.24,272.0,381768.14 -2020-02-13 04:00:00,269.03,271.0,269.02,269.59,342010.77 -2020-02-13 03:00:00,271.95,273.18,267.48,269.03,1692809.82 -2020-02-13 02:00:00,273.58,273.68,269.38,271.95,2454931.96 -2020-02-13 01:00:00,271.68,273.59,269.21,273.58,2579312.49 -2020-02-13 00:00:00,265.49,272.29,264.6,271.68,1533415.28 -2020-02-12 23:00:00,267.53,269.7,262.51,265.49,2839464.16 -2020-02-12 22:00:00,269.7,271.13,267.11,267.53,1310228.19 -2020-02-12 21:00:00,272.83,273.7,262.0,269.7,8336506.39 -2020-02-12 20:00:00,265.3,273.73,264.76,272.83,7421594.89 -2020-02-12 19:00:00,265.82,266.09,263.8,265.3,965668.89 -2020-02-12 18:00:00,264.79,265.97,263.41,265.82,1031630.02 -2020-02-12 17:00:00,261.42,266.09,260.91,264.79,5549083.33 -2020-02-12 16:00:00,254.56,263.08,253.74,261.42,8649614.4 -2020-02-12 15:00:00,255.96,255.96,251.52,254.56,1647624.41 -2020-02-12 14:00:00,256.38,258.0,253.04,255.96,1849660.55 -2020-02-12 13:00:00,256.17,256.57,255.55,256.38,817444.48 -2020-02-12 12:00:00,255.96,256.47,253.49,256.17,1438009.4 -2020-02-12 11:00:00,254.83,258.0,254.39,255.96,2246957.93 -2020-02-12 10:00:00,253.06,256.3,251.39,254.83,1527218.47 -2020-02-12 09:00:00,252.66,253.18,249.52,253.06,756407.17 -2020-02-12 08:00:00,253.54,253.95,250.39,252.66,1239001.48 -2020-02-12 07:00:00,248.39,256.74,247.74,253.54,6975126.65 -2020-02-12 06:00:00,246.88,248.39,245.44,248.39,1623467.71 -2020-02-12 05:00:00,245.46,246.99,245.3,246.88,628362.7 -2020-02-12 04:00:00,244.39,246.63,244.39,245.46,566119.0 -2020-02-12 03:00:00,244.05,245.29,243.35,244.39,347975.79 -2020-02-12 02:00:00,244.66,245.04,241.77,244.05,1216069.65 -2020-02-12 01:00:00,246.88,246.88,243.73,244.66,1276211.27 -2020-02-12 00:00:00,237.02,246.88,237.02,246.88,3845643.24 -2020-02-11 23:00:00,237.3,237.58,235.78,237.24,1922438.45 -2020-02-11 22:00:00,236.72,238.09,236.71,237.3,485705.31 -2020-02-11 21:00:00,237.75,238.37,236.52,236.72,582293.73 -2020-02-11 20:00:00,238.8,239.0,237.64,237.75,1064669.31 -2020-02-11 19:00:00,237.14,238.88,236.11,238.8,755407.06 -2020-02-11 18:00:00,235.99,239.0,235.53,237.14,1681316.38 -2020-02-11 17:00:00,232.1,236.0,232.08,235.99,3191146.96 -2020-02-11 16:00:00,221.29,232.65,221.29,232.1,3313280.76 -2020-02-11 15:00:00,221.27,221.54,221.27,221.29,62.95 -2020-02-11 14:00:00,221.27,221.27,221.27,221.27,0.0 -2020-02-11 13:00:00,221.5,221.5,221.27,221.27,3256.7 -2020-02-11 12:00:00,221.5,221.5,221.5,221.5,0.0 -2020-02-11 11:00:00,221.5,221.5,221.5,221.5,0.0 -2020-02-11 10:00:00,221.5,221.5,221.5,221.5,0.0 -2020-02-11 09:00:00,220.45,222.45,220.27,221.5,459162.28 -2020-02-11 08:00:00,218.43,220.45,218.24,220.45,274989.79 -2020-02-11 07:00:00,219.87,220.17,218.32,218.43,190377.81 -2020-02-11 06:00:00,219.31,220.6,218.7,219.87,142532.41 -2020-02-11 05:00:00,218.61,220.59,218.53,219.31,442657.79 -2020-02-11 04:00:00,218.86,219.74,218.3,218.61,82163.97 -2020-02-11 03:00:00,218.75,220.0,218.3,218.86,178177.56 -2020-02-11 02:00:00,220.44,220.9,218.64,218.75,72440.6 -2020-02-11 01:00:00,220.11,220.93,218.51,220.44,331836.59 -2020-02-11 00:00:00,223.14,223.5,219.68,220.11,285433.16 -2020-02-10 23:00:00,223.14,225.1,223.11,223.14,276857.89 -2020-02-10 22:00:00,221.94,223.59,221.46,223.14,180187.21 -2020-02-10 21:00:00,222.48,222.49,221.26,221.94,179932.33 -2020-02-10 20:00:00,220.56,222.53,220.47,222.48,667044.52 -2020-02-10 19:00:00,221.4,222.12,219.47,220.56,556701.14 -2020-02-10 18:00:00,222.45,223.21,220.91,221.4,103138.14 -2020-02-10 17:00:00,221.32,222.86,220.65,222.45,240899.35 -2020-02-10 16:00:00,223.1,223.76,220.67,221.32,1372977.75 -2020-02-10 15:00:00,223.09,224.95,222.89,223.1,811582.17 -2020-02-10 14:00:00,219.26,223.61,219.0,223.09,2735591.81 -2020-02-10 13:00:00,219.66,220.14,219.01,219.26,272739.39 -2020-02-10 12:00:00,218.03,219.7,217.22,219.66,690264.03 -2020-02-10 11:00:00,219.99,219.99,216.59,218.03,1085263.35 -2020-02-10 10:00:00,218.8,221.08,217.78,219.99,1689805.06 -2020-02-10 09:00:00,221.14,221.14,216.1,218.8,1975037.47 -2020-02-10 08:00:00,223.95,223.95,220.11,221.14,627666.03 -2020-02-10 07:00:00,222.66,224.32,222.37,223.95,467630.83 -2020-02-10 06:00:00,219.96,224.39,219.62,222.66,2141226.35 -2020-02-10 05:00:00,223.88,224.96,218.23,219.96,1925795.29 -2020-02-10 04:00:00,224.72,225.22,221.52,223.88,972506.93 -2020-02-10 03:00:00,226.23,226.23,224.37,224.72,256596.9 -2020-02-10 02:00:00,226.49,226.66,225.19,226.23,270883.8 -2020-02-10 01:00:00,228.34,228.34,226.49,226.49,126018.46 -2020-02-10 00:00:00,228.23,229.21,227.2,228.34,183208.78 -2020-02-09 23:00:00,227.45,228.56,227.05,228.23,409411.73 -2020-02-09 22:00:00,224.99,227.5,224.89,227.45,252232.3 -2020-02-09 21:00:00,224.5,225.35,224.29,224.99,532746.69 -2020-02-09 20:00:00,226.1,226.1,223.17,224.5,1143389.46 -2020-02-09 19:00:00,225.61,226.69,225.53,226.1,259790.69 -2020-02-09 18:00:00,226.6,226.61,225.22,225.61,212654.36 -2020-02-09 17:00:00,227.33,227.9,226.6,226.6,249977.25 -2020-02-09 16:00:00,226.66,227.88,226.0,227.33,684562.65 -2020-02-09 15:00:00,225.52,226.87,223.52,226.66,1053733.34 -2020-02-09 14:00:00,226.86,227.68,225.11,225.52,440410.26 -2020-02-09 13:00:00,228.18,228.66,226.59,226.86,877456.16 -2020-02-09 12:00:00,227.86,228.91,227.86,228.18,159803.56 -2020-02-09 11:00:00,228.59,228.99,227.6,227.86,136885.22 -2020-02-09 10:00:00,227.42,228.6,226.52,228.59,171335.64 -2020-02-09 09:00:00,228.25,228.81,226.88,227.42,540107.1 -2020-02-09 08:00:00,229.58,230.0,227.86,228.25,1427677.54 -2020-02-09 07:00:00,228.35,230.0,227.95,229.58,2330948.57 -2020-02-09 06:00:00,228.18,228.72,227.81,228.35,565005.65 -2020-02-09 05:00:00,227.37,228.2,226.6,228.18,545710.05 -2020-02-09 04:00:00,227.87,228.17,226.83,227.37,738402.78 -2020-02-09 03:00:00,226.26,228.03,226.2,227.87,1986842.47 -2020-02-09 02:00:00,225.94,226.7,225.06,226.26,535377.67 -2020-02-09 01:00:00,226.34,226.34,225.0,225.94,186010.69 -2020-02-09 00:00:00,222.69,226.46,222.55,226.34,656822.0 -2020-02-08 23:00:00,223.8,224.63,222.59,222.69,135666.42 -2020-02-08 22:00:00,222.88,223.86,221.65,223.8,745415.65 -2020-02-08 21:00:00,223.48,224.12,222.8,222.88,342774.16 -2020-02-08 20:00:00,224.9,224.9,223.45,223.48,99194.87 -2020-02-08 19:00:00,222.86,225.21,222.86,224.9,136267.14 -2020-02-08 18:00:00,223.5,224.14,221.57,222.86,937169.59 -2020-02-08 17:00:00,225.57,225.57,223.0,223.5,888730.95 -2020-02-08 16:00:00,224.91,225.92,223.89,225.57,445215.23 -2020-02-08 15:00:00,226.32,227.17,224.5,224.91,644853.73 -2020-02-08 14:00:00,225.58,226.82,225.02,226.32,313480.94 -2020-02-08 13:00:00,225.77,227.59,223.42,225.58,509476.87 -2020-02-08 12:00:00,226.16,227.54,225.2,225.77,1919461.37 -2020-02-08 11:00:00,225.14,226.18,224.54,226.16,357532.05 -2020-02-08 10:00:00,224.25,227.23,224.25,225.14,1703551.04 -2020-02-08 09:00:00,225.51,226.0,222.44,224.25,1220475.92 -2020-02-08 08:00:00,220.41,225.99,220.41,225.51,2518891.63 -2020-02-08 07:00:00,220.42,220.71,220.41,220.41,734341.16 -2020-02-08 06:00:00,220.0,221.26,219.99,220.42,3220824.46 -2020-02-08 05:00:00,219.44,221.2,218.16,220.0,545536.65 -2020-02-08 04:00:00,216.56,220.22,216.5,219.44,707903.11 -2020-02-08 03:00:00,216.0,217.09,212.77,216.56,832689.23 -2020-02-08 02:00:00,220.46,220.94,214.26,216.0,887700.6 -2020-02-08 01:00:00,220.53,220.68,219.16,220.46,297159.17 -2020-02-08 00:00:00,223.11,223.79,220.16,220.53,469909.79 -2020-02-07 23:00:00,221.49,223.95,220.7,223.11,1737995.31 -2020-02-07 22:00:00,218.94,221.79,218.87,221.49,573836.2 -2020-02-07 21:00:00,218.11,219.73,217.67,218.94,499365.66 -2020-02-07 20:00:00,220.83,221.08,218.04,218.11,1463308.48 -2020-02-07 19:00:00,221.59,221.62,220.43,220.83,178312.37 -2020-02-07 18:00:00,220.44,221.87,220.11,221.59,245440.36 -2020-02-07 17:00:00,221.11,221.69,220.22,220.44,85604.11 -2020-02-07 16:00:00,220.71,222.25,219.05,221.11,379255.35 -2020-02-07 15:00:00,221.5,222.22,219.61,220.71,840719.08 -2020-02-07 14:00:00,219.93,222.96,219.71,221.5,1554743.24 -2020-02-07 13:00:00,218.04,220.37,217.93,219.93,392600.45 -2020-02-07 12:00:00,219.53,220.95,216.64,218.04,3149901.13 -2020-02-07 11:00:00,221.29,223.9,218.11,219.53,6295215.97 -2020-02-07 10:00:00,218.81,222.29,218.46,221.29,3362749.66 -2020-02-07 09:00:00,217.66,219.03,217.31,218.81,332464.54 -2020-02-07 08:00:00,218.5,219.0,217.11,217.66,471535.44 -2020-02-07 07:00:00,217.52,218.86,216.79,218.5,1134515.66 -2020-02-07 06:00:00,217.23,218.35,217.21,217.52,264193.38 -2020-02-07 05:00:00,217.83,218.65,216.88,217.23,142237.37 -2020-02-07 04:00:00,216.53,218.69,215.36,217.83,809233.08 -2020-02-07 03:00:00,218.55,219.51,216.23,216.53,856814.61 -2020-02-07 02:00:00,218.79,220.0,218.54,218.55,944634.49 -2020-02-07 01:00:00,217.28,219.0,216.71,218.79,1148421.8 -2020-02-07 00:00:00,212.59,217.58,212.59,217.28,1922388.35 -2020-02-06 23:00:00,211.04,212.96,210.96,212.59,357780.42 -2020-02-06 22:00:00,212.95,213.55,211.0,211.04,226752.06 -2020-02-06 21:00:00,212.83,213.32,212.5,212.95,202632.98 -2020-02-06 20:00:00,211.31,213.14,211.03,212.83,174984.14 -2020-02-06 19:00:00,212.27,213.01,210.97,211.31,150611.95 -2020-02-06 18:00:00,212.95,212.95,211.2,212.27,405684.44 -2020-02-06 17:00:00,213.01,214.05,211.91,212.95,831511.06 -2020-02-06 16:00:00,212.17,214.1,210.9,213.01,486228.8 -2020-02-06 15:00:00,213.51,214.21,210.21,212.17,725732.34 -2020-02-06 14:00:00,210.81,215.45,208.55,213.51,1405540.73 -2020-02-06 13:00:00,214.9,216.0,204.92,210.81,3070376.56 -2020-02-06 12:00:00,210.51,215.0,210.38,214.9,1734882.47 -2020-02-06 11:00:00,210.23,210.53,208.86,210.51,321240.36 -2020-02-06 10:00:00,209.32,210.34,208.89,210.23,932767.73 -2020-02-06 09:00:00,209.45,209.45,207.53,209.32,455647.94 -2020-02-06 08:00:00,209.28,209.99,208.12,209.45,1089987.97 -2020-02-06 07:00:00,207.46,211.98,206.86,209.28,3121600.14 -2020-02-06 06:00:00,207.08,208.0,205.82,207.46,687151.03 -2020-02-06 05:00:00,206.01,207.1,205.39,207.08,449245.28 -2020-02-06 04:00:00,206.15,206.35,205.06,206.01,303010.77 -2020-02-06 03:00:00,203.15,206.15,203.13,206.15,1575698.29 -2020-02-06 02:00:00,204.29,204.71,202.49,203.15,495050.66 -2020-02-06 01:00:00,203.1,205.11,202.66,204.29,366946.96 -2020-02-06 00:00:00,203.79,204.98,201.02,203.1,806003.21 -2020-02-05 23:00:00,204.46,206.68,203.65,203.79,581739.25 -2020-02-05 22:00:00,206.53,206.78,204.2,204.46,741413.71 -2020-02-05 21:00:00,203.37,207.99,202.91,206.53,2032126.06 -2020-02-05 20:00:00,202.12,203.86,202.12,203.37,271488.65 -2020-02-05 19:00:00,203.44,204.62,201.5,202.12,1009257.0 -2020-02-05 18:00:00,201.22,204.64,201.22,203.44,2367346.29 -2020-02-05 17:00:00,200.0,201.47,199.74,201.22,942011.63 -2020-02-05 16:00:00,198.91,200.54,198.56,200.0,1603858.15 -2020-02-05 15:00:00,197.51,199.3,197.06,198.91,2062429.86 -2020-02-05 14:00:00,197.54,198.21,196.59,197.51,305721.33 -2020-02-05 13:00:00,196.51,198.24,196.38,197.54,922866.68 -2020-02-05 12:00:00,197.4,198.4,195.82,196.51,2373359.1 -2020-02-05 11:00:00,195.53,197.78,194.66,197.4,1800384.53 -2020-02-05 10:00:00,191.5,196.65,191.07,195.53,2358926.41 -2020-02-05 09:00:00,191.35,192.08,191.0,191.5,192625.07 -2020-02-05 08:00:00,190.55,191.42,190.42,191.35,116927.68 -2020-02-05 07:00:00,191.18,191.71,190.55,190.55,122185.15 -2020-02-05 06:00:00,191.25,192.04,191.07,191.18,219457.98 -2020-02-05 05:00:00,190.03,191.51,190.03,191.25,171812.95 -2020-02-05 04:00:00,189.75,190.03,189.35,190.03,278582.06 -2020-02-05 03:00:00,189.25,189.75,188.97,189.75,1254210.26 -2020-02-05 02:00:00,188.49,189.25,188.29,189.25,41950.02 -2020-02-05 01:00:00,189.81,190.23,188.42,188.49,78936.4 -2020-02-05 00:00:00,189.06,190.6,189.04,189.81,498500.72 -2020-02-04 23:00:00,189.09,189.5,188.42,189.06,107807.12 -2020-02-04 22:00:00,188.11,189.09,187.71,189.09,20755.58 -2020-02-04 21:00:00,188.23,188.68,187.93,188.11,97082.95 -2020-02-04 20:00:00,187.77,188.25,187.01,188.23,162382.07 -2020-02-04 19:00:00,188.51,188.65,187.77,187.77,83371.56 -2020-02-04 18:00:00,188.93,189.41,187.96,188.51,218522.45 -2020-02-04 17:00:00,189.28,189.28,188.41,188.93,40102.84 -2020-02-04 16:00:00,188.37,189.78,188.03,189.28,435256.83 -2020-02-04 15:00:00,186.75,188.86,186.53,188.37,954178.8 -2020-02-04 14:00:00,185.96,186.75,185.22,186.75,138786.99 -2020-02-04 13:00:00,185.59,186.17,185.01,185.96,378244.0 -2020-02-04 12:00:00,187.09,187.26,184.89,185.59,405692.14 -2020-02-04 11:00:00,185.62,188.17,185.1,187.09,460374.76 -2020-02-04 10:00:00,185.51,186.31,184.79,185.62,418820.48 -2020-02-04 09:00:00,187.06,187.85,185.5,185.51,553146.55 -2020-02-04 08:00:00,188.32,188.41,187.06,187.06,290696.64 -2020-02-04 07:00:00,188.11,189.07,187.95,188.32,56483.17 -2020-02-04 06:00:00,187.99,188.45,187.55,188.11,194630.89 -2020-02-04 05:00:00,187.09,187.99,186.42,187.99,138060.7 -2020-02-04 04:00:00,188.24,189.1,186.77,187.09,253461.71 -2020-02-04 03:00:00,189.92,189.98,188.1,188.24,286759.35 -2020-02-04 02:00:00,189.51,190.51,189.24,189.92,104351.43 -2020-02-04 01:00:00,191.05,191.5,189.51,189.51,257007.27 -2020-02-04 00:00:00,190.41,191.76,190.14,191.05,99436.61 -2020-02-03 23:00:00,189.84,190.54,188.52,190.41,253080.32 -2020-02-03 22:00:00,189.84,190.81,189.77,189.84,171134.63 -2020-02-03 21:00:00,190.71,190.87,189.25,189.84,347116.61 -2020-02-03 20:00:00,190.27,192.08,190.27,190.71,632370.22 -2020-02-03 19:00:00,189.89,190.27,189.44,190.27,112157.19 -2020-02-03 18:00:00,188.8,189.89,188.1,189.89,183560.14 -2020-02-03 17:00:00,187.77,189.05,187.37,188.8,74774.7 -2020-02-03 16:00:00,187.63,189.45,186.95,187.77,465987.06 -2020-02-03 15:00:00,189.6,189.65,187.58,187.63,351729.25 -2020-02-03 14:00:00,188.88,189.9,188.1,189.6,284679.35 -2020-02-03 13:00:00,189.96,190.17,188.16,188.88,190613.78 -2020-02-03 12:00:00,190.0,190.81,189.56,189.96,164816.32 -2020-02-03 11:00:00,188.16,190.52,187.95,190.0,313676.83 -2020-02-03 10:00:00,189.0,189.15,188.0,188.16,280284.76 -2020-02-03 09:00:00,190.32,190.32,189.0,189.0,181462.36 -2020-02-03 08:00:00,190.35,190.7,189.73,190.32,182063.36 -2020-02-03 07:00:00,191.47,191.47,189.75,190.35,176922.55 -2020-02-03 06:00:00,191.53,191.96,191.32,191.47,47654.84 -2020-02-03 05:00:00,190.93,192.04,190.79,191.53,72942.96 -2020-02-03 04:00:00,191.6,191.88,190.85,190.93,71641.5 -2020-02-03 03:00:00,190.86,191.81,190.15,191.6,724185.7 -2020-02-03 02:00:00,192.5,192.82,189.47,190.86,1663598.85 -2020-02-03 01:00:00,192.19,195.81,191.68,192.5,2505002.49 -2020-02-03 00:00:00,188.69,192.34,187.89,192.19,591937.8 -2020-02-02 23:00:00,189.78,189.99,188.55,188.69,393262.23 -2020-02-02 22:00:00,192.16,192.16,189.25,189.78,708751.59 -2020-02-02 21:00:00,192.79,193.01,192.1,192.16,225984.76 -2020-02-02 20:00:00,192.3,192.95,191.58,192.79,121782.49 -2020-02-02 19:00:00,192.19,193.19,191.94,192.3,633843.39 -2020-02-02 18:00:00,191.85,192.49,191.76,192.19,165292.02 -2020-02-02 17:00:00,192.0,192.61,191.16,191.85,321211.49 -2020-02-02 16:00:00,193.6,193.96,192.0,192.0,375028.11 -2020-02-02 15:00:00,192.28,193.94,191.53,193.6,293234.68 -2020-02-02 14:00:00,191.29,192.84,190.18,192.28,670450.18 -2020-02-02 13:00:00,191.8,192.0,190.9,191.29,497219.68 -2020-02-02 12:00:00,192.23,194.0,190.91,191.8,2312422.53 -2020-02-02 11:00:00,191.37,192.37,190.65,192.23,411585.01 -2020-02-02 10:00:00,189.32,192.38,189.28,191.37,1778314.4 -2020-02-02 09:00:00,187.63,189.39,187.34,189.32,447185.35 -2020-02-02 08:00:00,187.76,188.18,186.89,187.63,561334.46 -2020-02-02 07:00:00,186.4,188.64,186.4,187.76,1169570.53 -2020-02-02 06:00:00,182.09,187.4,181.8,186.4,1885606.98 -2020-02-02 05:00:00,182.27,182.49,181.82,182.09,101321.0 -2020-02-02 04:00:00,180.79,182.49,179.6,182.27,359630.53 -2020-02-02 03:00:00,181.01,181.4,180.68,180.79,115988.11 -2020-02-02 02:00:00,182.11,182.25,180.02,181.01,172508.93 -2020-02-02 01:00:00,181.91,182.49,181.5,182.11,101923.79 -2020-02-02 00:00:00,184.07,184.07,181.7,181.91,169253.25 -2020-02-01 23:00:00,183.38,184.46,183.36,184.07,184535.22 -2020-02-01 22:00:00,182.82,183.79,182.82,183.38,73205.56 -2020-02-01 21:00:00,183.72,183.79,182.8,182.82,78360.59 -2020-02-01 20:00:00,182.91,183.77,182.35,183.72,174159.51 -2020-02-01 19:00:00,183.8,183.82,182.6,182.91,147165.22 -2020-02-01 18:00:00,183.2,184.14,183.07,183.8,117912.09 -2020-02-01 17:00:00,183.85,184.25,183.13,183.2,1288427.86 -2020-02-01 16:00:00,182.0,184.13,181.88,183.85,153363.99 -2020-02-01 15:00:00,182.47,183.17,181.83,182.0,176339.2 -2020-02-01 14:00:00,182.5,182.73,181.27,182.47,125038.94 -2020-02-01 13:00:00,180.44,182.88,180.44,182.5,167426.2 -2020-02-01 12:00:00,181.42,181.8,180.4,180.44,176403.92 -2020-02-01 11:00:00,181.93,181.93,180.63,181.42,2866649.29 -2020-02-01 10:00:00,181.96,182.58,181.88,181.93,519312.06 -2020-02-01 09:00:00,181.99,182.46,181.67,181.96,2098935.46 -2020-02-01 08:00:00,183.49,183.53,180.52,181.99,1703969.93 -2020-02-01 07:00:00,182.46,184.29,182.46,183.49,243870.71 -2020-02-01 06:00:00,181.96,182.51,181.95,182.46,78822.99 -2020-02-01 05:00:00,182.32,182.7,181.87,181.96,38966.86 -2020-02-01 04:00:00,183.58,184.02,182.31,182.32,40337.38 -2020-02-01 03:00:00,184.05,184.38,183.01,183.58,83910.12 -2020-02-01 02:00:00,183.97,184.47,183.05,184.05,445734.69 -2020-02-01 01:00:00,181.48,183.97,181.46,183.97,259857.97 -2020-02-01 00:00:00,180.13,181.72,179.63,181.48,75456.27 -2020-01-31 23:00:00,182.44,182.44,179.64,180.13,181801.95 -2020-01-31 22:00:00,181.25,182.7,181.03,182.44,139731.94 -2020-01-31 21:00:00,180.9,181.63,180.48,181.25,65345.43 -2020-01-31 20:00:00,179.71,181.22,179.52,180.9,228920.63 -2020-01-31 19:00:00,179.58,180.3,179.22,179.71,265941.76 -2020-01-31 18:00:00,178.57,179.65,178.31,179.58,63590.55 -2020-01-31 17:00:00,178.41,178.9,178.16,178.57,280005.8 -2020-01-31 16:00:00,179.95,180.61,177.73,178.41,301054.68 -2020-01-31 15:00:00,178.12,179.99,177.93,179.95,120277.37 -2020-01-31 14:00:00,178.3,178.95,176.57,178.12,195655.65 -2020-01-31 13:00:00,177.94,178.81,175.21,178.3,667340.79 -2020-01-31 12:00:00,181.04,181.04,176.76,177.94,762813.09 -2020-01-31 11:00:00,181.39,181.54,180.68,181.04,630886.53 -2020-01-31 10:00:00,182.3,182.83,180.52,181.39,545048.73 -2020-01-31 09:00:00,183.14,183.54,182.3,182.3,316776.93 -2020-01-31 08:00:00,182.53,183.17,181.47,183.14,250872.34 -2020-01-31 07:00:00,183.12,183.19,182.33,182.53,657262.73 -2020-01-31 06:00:00,181.44,183.62,181.2,183.12,301950.37 -2020-01-31 05:00:00,182.32,182.81,181.02,181.44,236250.12 -2020-01-31 04:00:00,183.22,183.74,182.04,182.32,265817.22 -2020-01-31 03:00:00,183.23,184.27,183.21,183.22,167656.57 -2020-01-31 02:00:00,183.95,183.95,182.34,183.23,237715.15 -2020-01-31 01:00:00,183.75,185.0,183.42,183.95,213271.25 -2020-01-31 00:00:00,184.62,185.5,183.57,183.75,311325.07 -2020-01-30 23:00:00,186.66,186.75,183.21,184.62,697010.06 -2020-01-30 22:00:00,184.93,186.69,183.97,186.66,591962.65 -2020-01-30 21:00:00,184.43,185.0,183.24,184.93,592030.75 -2020-01-30 20:00:00,181.28,185.3,181.28,184.43,1701085.53 -2020-01-30 19:00:00,181.1,182.0,180.52,181.28,811444.36 -2020-01-30 18:00:00,179.26,181.33,179.26,181.1,5257077.63 -2020-01-30 17:00:00,177.62,180.67,177.62,179.26,740683.89 -2020-01-30 16:00:00,177.7,180.37,174.4,177.62,2177949.06 -2020-01-30 15:00:00,175.7,177.79,175.7,177.7,132957.39 -2020-01-30 14:00:00,177.19,177.6,175.5,175.7,428696.62 -2020-01-30 13:00:00,176.62,177.5,176.07,177.19,347604.92 -2020-01-30 12:00:00,175.63,176.71,175.23,176.62,177455.42 -2020-01-30 11:00:00,174.86,175.66,174.46,175.63,125958.74 -2020-01-30 10:00:00,175.9,176.21,174.86,174.86,119079.05 -2020-01-30 09:00:00,176.05,176.59,175.12,175.9,57174.58 -2020-01-30 08:00:00,176.2,176.82,175.56,176.05,215701.44 -2020-01-30 07:00:00,174.11,176.49,174.11,176.2,207450.6 -2020-01-30 06:00:00,174.12,174.38,173.62,174.11,64456.4 -2020-01-30 05:00:00,174.41,174.53,173.79,174.12,38227.53 -2020-01-30 04:00:00,173.41,174.75,173.36,174.41,518249.85 -2020-01-30 03:00:00,172.46,173.53,172.3,173.41,171617.26 -2020-01-30 02:00:00,173.81,173.81,172.05,172.46,75863.0 -2020-01-30 01:00:00,173.14,173.81,171.86,173.81,118945.99 -2020-01-30 00:00:00,173.81,173.94,171.09,173.14,215526.27 -2020-01-29 23:00:00,175.7,176.04,173.34,173.81,328590.6 -2020-01-29 22:00:00,176.08,176.21,175.26,175.7,39964.66 -2020-01-29 21:00:00,176.56,177.19,175.45,176.08,114222.96 -2020-01-29 20:00:00,176.64,176.78,175.73,176.56,178356.08 -2020-01-29 19:00:00,176.45,177.0,175.67,176.64,111805.74 -2020-01-29 18:00:00,176.05,176.86,176.05,176.45,98092.42 -2020-01-29 17:00:00,176.69,176.87,176.05,176.05,109193.72 -2020-01-29 16:00:00,175.09,177.2,174.79,176.69,166444.28 -2020-01-29 15:00:00,176.64,176.69,174.99,175.09,123424.8 -2020-01-29 14:00:00,175.91,176.65,175.37,176.64,118479.39 -2020-01-29 13:00:00,175.66,176.64,175.31,175.91,212120.41 -2020-01-29 12:00:00,176.31,176.31,175.06,175.66,138709.94 -2020-01-29 11:00:00,177.99,177.99,175.22,176.31,333481.55 -2020-01-29 10:00:00,176.43,178.16,174.68,177.99,589923.58 -2020-01-29 09:00:00,178.47,178.5,176.33,176.43,497164.02 -2020-01-29 08:00:00,178.23,178.53,177.75,178.47,103114.15 -2020-01-29 07:00:00,177.69,178.41,177.23,178.23,136183.8 -2020-01-29 06:00:00,176.94,178.78,176.91,177.69,403096.0 -2020-01-29 05:00:00,176.64,177.27,176.5,176.94,186394.58 -2020-01-29 04:00:00,176.8,177.34,176.21,176.64,133149.47 -2020-01-29 03:00:00,175.99,176.87,175.99,176.8,87814.89 -2020-01-29 02:00:00,176.99,177.48,175.88,175.99,245566.39 -2020-01-29 01:00:00,176.05,177.69,176.05,176.99,133126.63 -2020-01-29 00:00:00,175.99,177.3,175.34,176.05,903603.3 -2020-01-28 23:00:00,174.04,177.01,173.58,175.99,1534030.7 -2020-01-28 22:00:00,172.22,174.4,172.19,174.04,205865.67 -2020-01-28 21:00:00,172.73,174.26,172.22,172.22,436127.27 -2020-01-28 20:00:00,171.41,172.8,171.41,172.73,211694.14 -2020-01-28 19:00:00,171.1,171.8,170.91,171.41,57434.35 -2020-01-28 18:00:00,171.0,171.73,170.81,171.1,135454.66 -2020-01-28 17:00:00,171.23,171.65,170.36,171.0,315476.84 -2020-01-28 16:00:00,172.42,172.94,171.23,171.23,290063.29 -2020-01-28 15:00:00,172.41,172.95,171.02,172.42,529797.07 -2020-01-28 14:00:00,172.23,174.7,172.13,172.41,856863.05 -2020-01-28 13:00:00,171.45,172.62,171.32,172.23,92188.09 -2020-01-28 12:00:00,172.11,172.2,170.59,171.45,142658.6 -2020-01-28 11:00:00,171.88,173.27,171.66,172.11,470837.48 -2020-01-28 10:00:00,170.83,172.21,170.61,171.88,151369.15 -2020-01-28 09:00:00,171.5,171.5,170.8,170.83,171225.97 -2020-01-28 08:00:00,172.28,172.28,171.0,171.5,135078.58 -2020-01-28 07:00:00,171.55,172.95,171.37,172.28,119743.65 -2020-01-28 06:00:00,172.26,172.49,171.01,171.55,386609.26 -2020-01-28 05:00:00,172.42,172.81,171.32,172.26,337648.65 -2020-01-28 04:00:00,173.08,173.78,172.42,172.42,126371.67 -2020-01-28 03:00:00,173.28,173.32,172.16,173.08,41913.92 -2020-01-28 02:00:00,173.29,173.49,172.69,173.28,176756.08 -2020-01-28 01:00:00,171.39,173.74,171.39,173.29,1056372.1 -2020-01-28 00:00:00,170.14,172.3,170.14,171.39,591368.19 -2020-01-27 23:00:00,170.65,170.69,169.73,170.14,91252.1 -2020-01-27 22:00:00,171.39,171.4,169.51,170.65,275406.17 -2020-01-27 21:00:00,171.97,171.98,170.64,171.39,258449.62 -2020-01-27 20:00:00,170.91,172.06,170.91,171.97,1087075.35 -2020-01-27 19:00:00,171.08,171.47,169.99,170.91,1390477.03 -2020-01-27 18:00:00,169.5,171.08,169.08,171.08,630241.71 -2020-01-27 17:00:00,170.37,171.17,169.14,169.5,2546488.22 -2020-01-27 16:00:00,169.97,171.25,169.37,170.37,939617.87 -2020-01-27 15:00:00,170.05,170.93,169.79,169.97,408875.83 -2020-01-27 14:00:00,169.21,170.06,168.87,170.05,153285.25 -2020-01-27 13:00:00,169.57,170.88,169.06,169.21,381443.69 -2020-01-27 12:00:00,168.6,170.01,168.37,169.57,485360.82 -2020-01-27 11:00:00,166.06,168.71,166.03,168.6,530386.9 -2020-01-27 10:00:00,166.63,167.31,166.03,166.06,83273.52 -2020-01-27 09:00:00,165.93,166.67,165.48,166.63,160376.62 -2020-01-27 08:00:00,167.39,167.43,165.45,165.93,295281.29 -2020-01-27 07:00:00,167.52,167.75,167.2,167.39,155470.68 -2020-01-27 06:00:00,167.53,167.73,167.0,167.52,86605.58 -2020-01-27 05:00:00,167.12,167.54,166.6,167.53,61427.56 -2020-01-27 04:00:00,167.8,168.7,166.6,167.12,186404.72 -2020-01-27 03:00:00,167.89,167.89,167.59,167.8,41688.74 -2020-01-27 02:00:00,168.4,168.44,167.66,167.89,176105.42 -2020-01-27 01:00:00,168.56,169.5,168.4,168.4,130453.48 -2020-01-27 00:00:00,168.16,169.8,168.16,168.56,381997.01 -2020-01-26 23:00:00,167.29,168.27,167.29,168.16,69978.84 -2020-01-26 22:00:00,167.63,168.16,166.9,167.29,275679.95 -2020-01-26 21:00:00,166.92,168.01,166.78,167.63,127988.03 -2020-01-26 20:00:00,166.43,169.39,166.4,166.92,2872573.41 -2020-01-26 19:00:00,166.59,166.7,166.06,166.43,69858.34 -2020-01-26 18:00:00,166.64,167.26,166.31,166.59,192788.22 -2020-01-26 17:00:00,165.0,166.84,164.85,166.64,660205.29 -2020-01-26 16:00:00,163.41,165.0,163.41,165.0,597910.63 -2020-01-26 15:00:00,163.56,164.0,162.99,163.41,187021.55 -2020-01-26 14:00:00,163.5,163.66,163.12,163.56,334016.75 -2020-01-26 13:00:00,164.0,164.06,163.04,163.5,564682.04 -2020-01-26 12:00:00,163.01,164.27,162.99,164.0,2359779.9 -2020-01-26 11:00:00,162.91,163.38,162.74,163.01,165334.93 -2020-01-26 10:00:00,162.51,162.93,162.2,162.91,345652.78 -2020-01-26 09:00:00,162.56,162.99,162.18,162.51,39897.95 -2020-01-26 08:00:00,161.47,163.92,161.0,162.56,752124.63 -2020-01-26 07:00:00,160.93,161.47,160.79,161.47,23655.66 -2020-01-26 06:00:00,160.96,161.39,160.8,160.93,19121.92 -2020-01-26 05:00:00,160.9,161.59,160.89,160.96,15602.68 -2020-01-26 04:00:00,161.1,161.19,160.63,160.9,79501.74 -2020-01-26 03:00:00,159.89,161.81,159.63,161.1,154485.03 -2020-01-26 02:00:00,160.48,160.48,159.6,159.89,140255.82 -2020-01-26 01:00:00,160.28,160.97,160.13,160.48,184089.32 -2020-01-26 00:00:00,160.47,160.48,159.56,160.28,122379.3 -2020-01-25 23:00:00,161.16,161.8,160.47,160.47,61487.51 -2020-01-25 22:00:00,161.59,162.73,161.16,161.16,114307.02 -2020-01-25 21:00:00,161.13,162.2,161.13,161.59,133111.47 -2020-01-25 20:00:00,161.24,161.24,160.85,161.13,54204.09 -2020-01-25 19:00:00,160.62,161.24,160.62,161.24,28971.65 -2020-01-25 18:00:00,160.56,160.87,159.92,160.62,14087.21 -2020-01-25 17:00:00,161.02,161.37,160.44,160.56,15909.63 -2020-01-25 16:00:00,160.63,161.46,160.2,161.02,278518.57 -2020-01-25 15:00:00,160.29,160.68,159.65,160.63,100886.73 -2020-01-25 14:00:00,160.03,160.86,160.01,160.29,97742.1 -2020-01-25 13:00:00,158.83,160.76,158.83,160.03,49153.93 -2020-01-25 12:00:00,159.16,159.54,158.77,158.83,103805.6 -2020-01-25 11:00:00,159.46,159.63,158.92,159.16,147212.33 -2020-01-25 10:00:00,160.58,160.75,158.96,159.46,110807.6 -2020-01-25 09:00:00,161.16,161.31,160.2,160.58,65166.13 -2020-01-25 08:00:00,159.3,161.39,159.3,161.16,66672.69 -2020-01-25 07:00:00,159.46,159.89,159.3,159.3,41327.18 -2020-01-25 06:00:00,159.73,160.35,159.42,159.46,136852.19 -2020-01-25 05:00:00,159.26,159.86,158.9,159.73,83378.84 -2020-01-25 04:00:00,159.1,160.44,158.84,159.26,40674.32 -2020-01-25 03:00:00,159.44,159.82,158.86,159.1,52557.41 -2020-01-25 02:00:00,158.62,159.44,158.38,159.44,74827.21 -2020-01-25 01:00:00,158.79,159.36,157.82,158.62,128598.09 -2020-01-25 00:00:00,162.71,162.73,158.05,158.79,319900.67 -2020-01-24 23:00:00,163.16,163.96,162.25,162.71,128074.22 -2020-01-24 22:00:00,163.26,163.46,162.11,163.16,79339.39 -2020-01-24 21:00:00,163.49,163.75,163.19,163.26,43981.96 -2020-01-24 20:00:00,163.8,164.42,162.7,163.49,126740.58 -2020-01-24 19:00:00,161.61,164.37,161.53,163.8,299686.56 -2020-01-24 18:00:00,161.29,162.52,161.22,161.61,50066.52 -2020-01-24 17:00:00,160.95,161.49,160.62,161.29,140324.75 -2020-01-24 16:00:00,162.38,162.94,160.89,160.95,104404.32 -2020-01-24 15:00:00,161.86,162.7,161.23,162.38,237829.18 -2020-01-24 14:00:00,161.62,162.96,161.05,161.86,107297.3 -2020-01-24 13:00:00,161.48,161.68,160.04,161.62,209516.66 -2020-01-24 12:00:00,160.65,161.72,160.16,161.48,376408.5 -2020-01-24 11:00:00,156.34,160.9,155.76,160.65,439816.11 -2020-01-24 10:00:00,156.39,157.41,156.03,156.34,138496.46 -2020-01-24 09:00:00,158.83,159.07,156.0,156.39,790952.09 -2020-01-24 08:00:00,159.09,159.23,158.6,158.83,131917.46 -2020-01-24 07:00:00,159.36,159.69,158.51,159.09,290881.61 -2020-01-24 06:00:00,159.38,159.86,158.89,159.36,33960.79 -2020-01-24 05:00:00,158.57,159.56,158.48,159.38,97596.46 -2020-01-24 04:00:00,159.27,159.63,158.45,158.57,90087.81 -2020-01-24 03:00:00,158.42,159.67,158.38,159.27,252931.55 -2020-01-24 02:00:00,161.5,161.52,158.01,158.42,577240.21 -2020-01-24 01:00:00,162.86,163.17,161.5,161.5,50835.03 -2020-01-24 00:00:00,162.92,163.18,162.15,162.86,126843.48 -2020-01-23 23:00:00,162.94,163.04,161.54,162.92,94199.89 -2020-01-23 22:00:00,162.41,163.16,162.3,162.94,95218.09 -2020-01-23 21:00:00,160.98,162.94,160.85,162.41,319791.6 -2020-01-23 20:00:00,160.33,160.98,159.91,160.98,44023.31 -2020-01-23 19:00:00,159.64,160.62,159.24,160.33,111650.73 -2020-01-23 18:00:00,161.55,161.55,159.07,159.64,588672.15 -2020-01-23 17:00:00,162.02,163.04,161.01,161.55,142592.23 -2020-01-23 16:00:00,162.98,163.04,161.72,162.02,95566.2 -2020-01-23 15:00:00,162.03,163.65,161.72,162.98,142738.33 -2020-01-23 14:00:00,161.37,162.14,160.86,162.03,233990.71 -2020-01-23 13:00:00,162.45,162.45,161.1,161.37,394600.54 -2020-01-23 12:00:00,162.63,162.8,161.33,162.45,243731.26 -2020-01-23 11:00:00,163.1,163.1,162.44,162.63,261534.02 -2020-01-23 10:00:00,163.39,163.64,161.78,163.1,817550.11 -2020-01-23 09:00:00,163.58,163.64,162.73,163.39,385479.94 -2020-01-23 08:00:00,164.51,165.12,163.53,163.58,133108.34 -2020-01-23 07:00:00,163.39,165.11,162.97,164.51,192149.95 -2020-01-23 06:00:00,163.58,163.74,162.97,163.39,252583.54 -2020-01-23 05:00:00,164.13,164.2,162.44,163.58,399926.49 -2020-01-23 04:00:00,165.15,165.15,163.76,164.13,361173.94 -2020-01-23 03:00:00,165.35,165.48,164.98,165.15,52375.91 -2020-01-23 02:00:00,164.51,165.41,164.1,165.35,311357.31 -2020-01-23 01:00:00,166.72,167.07,164.51,164.51,390245.59 -2020-01-23 00:00:00,167.7,167.7,166.54,166.72,103315.92 -2020-01-22 23:00:00,167.39,167.7,167.39,167.7,115522.68 -2020-01-22 22:00:00,167.45,167.69,167.38,167.39,18898.65 -2020-01-22 21:00:00,167.69,167.7,167.4,167.45,21863.91 -2020-01-22 20:00:00,167.86,167.86,167.14,167.69,18418.67 -2020-01-22 19:00:00,167.56,167.86,167.02,167.86,15563.06 -2020-01-22 18:00:00,167.62,167.87,167.34,167.56,51859.0 -2020-01-22 17:00:00,168.05,168.41,167.35,167.62,63936.98 -2020-01-22 16:00:00,167.15,168.61,166.29,168.05,256084.68 -2020-01-22 15:00:00,166.64,167.49,166.35,167.15,74061.68 -2020-01-22 14:00:00,166.07,166.92,165.8,166.64,107207.06 -2020-01-22 13:00:00,167.76,167.82,165.65,166.07,318253.31 -2020-01-22 12:00:00,167.93,168.02,167.36,167.76,34924.48 -2020-01-22 11:00:00,168.16,168.16,167.05,167.93,128375.97 -2020-01-22 10:00:00,168.83,168.83,167.85,168.16,138581.91 -2020-01-22 09:00:00,168.42,168.84,167.75,168.83,115700.19 -2020-01-22 08:00:00,169.14,169.29,167.4,168.42,470048.64 -2020-01-22 07:00:00,169.77,171.32,168.79,169.14,470536.93 -2020-01-22 06:00:00,168.71,169.88,168.7,169.77,226571.9 -2020-01-22 05:00:00,169.09,169.13,168.62,168.71,50381.36 -2020-01-22 04:00:00,168.57,169.09,168.57,169.09,54859.07 -2020-01-22 03:00:00,168.24,169.08,168.16,168.57,61884.34 -2020-01-22 02:00:00,168.71,169.12,167.64,168.24,118756.16 -2020-01-22 01:00:00,169.54,169.68,168.6,168.71,31364.14 -2020-01-22 00:00:00,169.33,169.89,169.32,169.54,82962.29 -2020-01-21 23:00:00,169.21,169.77,168.65,169.33,178046.17 -2020-01-21 22:00:00,168.95,169.34,168.17,169.21,55188.58 -2020-01-21 21:00:00,168.0,169.99,168.0,168.95,592133.22 -2020-01-21 20:00:00,165.2,168.46,165.09,168.0,542684.86 -2020-01-21 19:00:00,166.82,167.3,164.89,165.2,477299.38 -2020-01-21 18:00:00,167.63,167.84,166.38,166.82,160093.65 -2020-01-21 17:00:00,167.36,167.73,167.13,167.63,58640.0 -2020-01-21 16:00:00,168.08,168.26,166.74,167.36,206286.29 -2020-01-21 15:00:00,168.05,168.86,167.89,168.08,74394.67 -2020-01-21 14:00:00,168.83,168.87,167.91,168.05,327418.45 -2020-01-21 13:00:00,168.06,169.25,167.86,168.83,206040.27 -2020-01-21 12:00:00,167.56,168.19,167.25,168.06,332018.07 -2020-01-21 11:00:00,167.74,168.42,167.48,167.56,191841.03 -2020-01-21 10:00:00,166.66,167.83,166.34,167.74,198801.72 -2020-01-21 09:00:00,167.07,167.62,166.65,166.66,145422.84 -2020-01-21 08:00:00,166.32,167.08,165.65,167.07,63220.5 -2020-01-21 07:00:00,167.12,167.2,166.01,166.32,144877.19 -2020-01-21 06:00:00,167.04,167.38,166.58,167.12,46875.78 -2020-01-21 05:00:00,167.74,167.78,166.54,167.04,27936.25 -2020-01-21 04:00:00,168.09,168.58,167.74,167.74,95591.38 -2020-01-21 03:00:00,167.21,168.09,167.21,168.09,53021.84 -2020-01-21 02:00:00,166.72,167.36,166.72,167.21,75863.46 -2020-01-21 01:00:00,166.23,166.85,166.23,166.72,58259.57 -2020-01-21 00:00:00,166.86,167.0,165.52,166.23,217213.18 -2020-01-20 23:00:00,167.36,167.76,166.6,166.86,146384.38 -2020-01-20 22:00:00,167.07,169.0,166.89,167.36,344449.01 -2020-01-20 21:00:00,167.12,167.12,166.89,167.07,65223.09 -2020-01-20 20:00:00,167.6,167.64,166.89,167.12,109868.68 -2020-01-20 19:00:00,166.39,167.9,166.39,167.6,279633.31 -2020-01-20 18:00:00,166.14,166.73,166.14,166.39,91053.81 -2020-01-20 17:00:00,166.78,166.88,166.08,166.14,101312.13 -2020-01-20 16:00:00,166.48,167.67,165.92,166.78,366077.52 -2020-01-20 15:00:00,166.24,166.92,165.57,166.48,236851.71 -2020-01-20 14:00:00,163.86,166.48,163.85,166.24,242766.38 -2020-01-20 13:00:00,162.49,164.96,161.05,163.86,855614.53 -2020-01-20 12:00:00,162.89,163.72,161.8,162.49,696999.78 -2020-01-20 11:00:00,165.01,165.14,162.33,162.89,740799.33 -2020-01-20 10:00:00,164.54,165.1,164.54,165.01,112332.66 -2020-01-20 09:00:00,165.28,165.52,164.38,164.54,126009.53 -2020-01-20 08:00:00,165.48,165.97,164.41,165.28,114196.07 -2020-01-20 07:00:00,165.48,166.13,165.11,165.48,61456.83 -2020-01-20 06:00:00,165.45,166.09,165.39,165.48,183820.71 -2020-01-20 05:00:00,164.31,165.45,164.31,165.45,68598.31 -2020-01-20 04:00:00,165.33,166.0,164.27,164.31,195083.5 -2020-01-20 03:00:00,165.13,165.35,165.1,165.33,50606.36 -2020-01-20 02:00:00,165.1,165.63,165.0,165.13,77440.16 -2020-01-20 01:00:00,165.66,166.15,164.77,165.1,136002.69 -2020-01-20 00:00:00,166.84,167.39,165.29,165.66,158071.77 -2020-01-19 23:00:00,165.96,167.47,165.65,166.84,326982.53 -2020-01-19 22:00:00,165.55,166.57,163.59,165.96,615432.53 -2020-01-19 21:00:00,164.44,166.04,164.08,165.55,287650.11 -2020-01-19 20:00:00,164.53,164.89,164.02,164.44,153470.75 -2020-01-19 19:00:00,164.04,164.83,163.63,164.53,100809.36 -2020-01-19 18:00:00,164.79,164.79,163.59,164.04,84841.33 -2020-01-19 17:00:00,164.97,165.18,164.27,164.79,95847.64 -2020-01-19 16:00:00,164.46,165.75,164.0,164.97,305029.51 -2020-01-19 15:00:00,164.04,165.01,163.31,164.46,174084.83 -2020-01-19 14:00:00,164.08,165.42,163.62,164.04,579015.54 -2020-01-19 13:00:00,164.79,164.79,161.21,164.08,1154717.58 -2020-01-19 12:00:00,165.82,165.82,162.15,164.79,1618540.67 -2020-01-19 11:00:00,173.9,173.93,163.26,165.82,4174325.84 -2020-01-19 10:00:00,175.19,175.39,173.76,173.9,461698.52 -2020-01-19 09:00:00,175.86,177.01,174.49,175.19,853775.89 -2020-01-19 08:00:00,176.19,176.22,175.5,175.86,232077.78 -2020-01-19 07:00:00,174.73,176.31,174.08,176.19,524723.09 -2020-01-19 06:00:00,175.82,176.18,174.1,174.73,524814.54 -2020-01-19 05:00:00,175.62,176.17,174.95,175.82,217166.5 -2020-01-19 04:00:00,175.83,175.87,175.19,175.62,137774.09 -2020-01-19 03:00:00,176.06,177.31,175.66,175.83,231646.71 -2020-01-19 02:00:00,174.72,176.27,173.93,176.06,343834.77 -2020-01-19 01:00:00,175.81,177.56,173.59,174.72,867554.03 -2020-01-19 00:00:00,173.58,175.92,172.9,175.81,181433.91 -2020-01-18 23:00:00,176.47,176.5,173.34,173.58,386226.2 -2020-01-18 22:00:00,176.34,176.85,175.41,176.47,104733.96 -2020-01-18 21:00:00,174.84,176.61,174.84,176.34,165571.83 -2020-01-18 20:00:00,174.54,175.48,174.38,174.84,148723.14 -2020-01-18 19:00:00,173.33,174.64,173.05,174.54,176956.52 -2020-01-18 18:00:00,174.6,174.66,172.3,173.33,364402.62 -2020-01-18 17:00:00,173.36,174.73,172.52,174.6,312672.62 -2020-01-18 16:00:00,174.66,176.99,171.98,173.36,1196694.37 -2020-01-18 15:00:00,176.93,178.0,172.84,174.66,5371135.02 -2020-01-18 14:00:00,173.91,178.97,173.71,176.93,2772914.43 -2020-01-18 13:00:00,170.82,175.52,169.99,173.91,1625360.39 -2020-01-18 12:00:00,168.65,171.07,168.65,170.82,212362.87 -2020-01-18 11:00:00,168.77,168.98,167.73,168.65,137263.33 -2020-01-18 10:00:00,169.01,169.69,168.62,168.77,77004.11 -2020-01-18 09:00:00,168.25,169.97,168.05,169.01,184724.55 -2020-01-18 08:00:00,167.8,168.39,167.0,168.25,88958.84 -2020-01-18 07:00:00,167.53,168.63,166.58,167.8,188927.79 -2020-01-18 06:00:00,167.96,167.96,165.0,167.53,290399.42 -2020-01-18 05:00:00,168.21,169.05,166.8,167.96,215349.92 -2020-01-18 04:00:00,171.6,171.6,167.63,168.21,359552.46 -2020-01-18 03:00:00,170.79,172.0,170.23,171.6,185074.29 -2020-01-18 02:00:00,172.0,172.34,170.54,170.79,148784.03 -2020-01-18 01:00:00,172.69,173.44,171.2,172.0,434397.73 -2020-01-18 00:00:00,169.22,173.27,168.69,172.69,586390.23 -2020-01-17 23:00:00,171.37,171.92,169.22,169.22,336982.91 -2020-01-17 22:00:00,170.42,172.81,170.42,171.37,590986.08 -2020-01-17 21:00:00,168.74,170.81,168.6,170.42,188620.37 -2020-01-17 20:00:00,168.57,170.0,168.05,168.74,282644.52 -2020-01-17 19:00:00,171.99,173.0,166.49,168.57,1035772.78 -2020-01-17 18:00:00,169.79,172.8,169.79,171.99,488181.2 -2020-01-17 17:00:00,169.39,170.84,169.08,169.79,938487.16 -2020-01-17 16:00:00,168.01,170.92,167.23,169.39,1091169.8 -2020-01-17 15:00:00,166.43,168.1,165.55,168.01,391132.99 -2020-01-17 14:00:00,168.01,168.06,164.72,166.43,566336.31 -2020-01-17 13:00:00,167.87,169.18,167.47,168.01,615305.83 -2020-01-17 12:00:00,169.8,169.85,167.07,167.87,617162.36 -2020-01-17 11:00:00,170.3,170.6,169.64,169.8,740551.03 -2020-01-17 10:00:00,171.74,172.32,169.2,170.3,604180.95 -2020-01-17 09:00:00,171.06,172.83,171.0,171.74,498170.29 -2020-01-17 08:00:00,170.6,174.0,169.49,171.06,2517692.97 -2020-01-17 07:00:00,167.43,171.0,167.34,170.6,496618.5 -2020-01-17 06:00:00,169.76,170.95,167.24,167.43,980159.01 -2020-01-17 05:00:00,166.3,170.0,166.01,169.76,1153864.43 -2020-01-17 04:00:00,164.92,166.49,164.78,166.3,472064.6 -2020-01-17 03:00:00,165.44,167.32,164.74,164.92,293131.94 -2020-01-17 02:00:00,164.65,166.96,164.39,165.44,413453.06 -2020-01-17 01:00:00,163.6,164.68,163.29,164.65,72213.63 -2020-01-17 00:00:00,164.03,164.99,161.09,163.6,2178749.99 -2020-01-16 23:00:00,163.94,164.74,163.37,164.03,138827.07 -2020-01-16 22:00:00,163.08,164.07,162.71,163.94,45767.96 -2020-01-16 21:00:00,165.42,165.62,162.09,163.08,933428.56 -2020-01-16 20:00:00,163.48,165.7,163.48,165.42,689443.89 -2020-01-16 19:00:00,163.38,163.88,163.26,163.48,244812.1 -2020-01-16 18:00:00,163.03,163.87,162.27,163.38,238219.75 -2020-01-16 17:00:00,161.32,163.79,161.32,163.03,197706.15 -2020-01-16 16:00:00,162.21,163.06,160.41,161.32,290878.18 -2020-01-16 15:00:00,161.83,162.66,161.83,162.21,335243.0 -2020-01-16 14:00:00,161.16,161.83,160.0,161.83,170646.56 -2020-01-16 13:00:00,162.22,162.53,160.74,161.16,152015.16 -2020-01-16 12:00:00,163.57,165.0,162.2,162.22,390128.92 -2020-01-16 11:00:00,162.12,163.59,161.26,163.57,193789.71 -2020-01-16 10:00:00,160.88,162.12,160.1,162.12,197835.49 -2020-01-16 09:00:00,160.61,161.45,159.45,160.88,1047548.84 -2020-01-16 08:00:00,160.69,161.55,159.9,160.61,223826.51 -2020-01-16 07:00:00,161.54,161.66,160.05,160.69,694607.82 -2020-01-16 06:00:00,161.59,162.1,161.17,161.54,120152.74 -2020-01-16 05:00:00,160.03,161.77,160.03,161.59,95237.26 -2020-01-16 04:00:00,159.53,160.61,159.13,160.03,123523.95 -2020-01-16 03:00:00,160.12,160.43,158.61,159.53,268128.73 -2020-01-16 02:00:00,160.16,161.44,159.33,160.12,651268.99 -2020-01-16 01:00:00,163.56,163.81,158.3,160.16,970218.86 -2020-01-16 00:00:00,166.05,167.11,162.02,163.56,2403926.01 -2020-01-15 23:00:00,166.57,167.04,164.72,166.05,655139.74 -2020-01-15 22:00:00,164.99,166.62,164.51,166.57,342688.8 -2020-01-15 21:00:00,165.62,166.47,163.9,164.99,272853.27 -2020-01-15 20:00:00,164.34,166.66,163.72,165.62,385701.64 -2020-01-15 19:00:00,163.34,164.43,163.28,164.34,79166.99 -2020-01-15 18:00:00,164.53,164.75,163.06,163.34,191347.78 -2020-01-15 17:00:00,163.85,164.73,162.54,164.53,217650.61 -2020-01-15 16:00:00,162.14,164.47,160.37,163.85,1158468.2 -2020-01-15 15:00:00,165.56,165.74,162.0,162.14,1341177.42 -2020-01-15 14:00:00,168.03,168.45,163.85,165.56,1868433.8 -2020-01-15 13:00:00,165.01,169.02,164.99,168.03,4274700.65 -2020-01-15 12:00:00,163.65,165.77,163.55,165.01,269634.43 -2020-01-15 11:00:00,166.6,167.0,163.44,163.65,587408.33 -2020-01-15 10:00:00,164.47,167.0,163.69,166.6,759933.05 -2020-01-15 09:00:00,161.45,165.0,161.45,164.47,885500.49 -2020-01-15 08:00:00,160.89,162.15,160.4,161.45,648817.84 -2020-01-15 07:00:00,162.65,162.65,160.72,160.89,274125.5 -2020-01-15 06:00:00,160.53,163.21,160.41,162.65,460490.67 -2020-01-15 05:00:00,160.11,161.07,159.0,160.53,868313.84 -2020-01-15 04:00:00,162.36,162.79,160.02,160.11,860961.08 -2020-01-15 03:00:00,166.37,166.37,162.36,162.36,784008.13 -2020-01-15 02:00:00,166.65,167.17,165.94,166.37,440057.01 -2020-01-15 01:00:00,168.46,169.11,165.37,166.65,1111657.84 -2020-01-15 00:00:00,164.98,171.16,162.58,168.46,3135766.21 -2020-01-14 23:00:00,163.13,167.09,163.13,164.98,1148537.15 -2020-01-14 22:00:00,163.69,165.72,163.13,163.13,623759.98 -2020-01-14 21:00:00,163.1,164.7,160.2,163.69,1449762.72 -2020-01-14 20:00:00,165.22,165.22,162.6,163.1,1762401.76 -2020-01-14 19:00:00,164.99,166.0,162.1,165.22,1294239.79 -2020-01-14 18:00:00,163.16,170.0,161.21,164.99,4764353.83 -2020-01-14 17:00:00,159.0,165.11,158.49,163.16,5554965.27 -2020-01-14 16:00:00,155.67,159.0,152.7,159.0,3378665.05 -2020-01-14 15:00:00,155.59,157.19,153.76,155.67,2596042.31 -2020-01-14 14:00:00,153.85,157.14,152.96,155.59,2060432.05 -2020-01-14 13:00:00,150.95,153.93,150.87,153.85,870612.21 -2020-01-14 12:00:00,151.31,153.0,150.51,150.95,1241540.95 -2020-01-14 11:00:00,150.38,151.31,150.06,151.31,125903.95 -2020-01-14 10:00:00,149.54,150.45,149.28,150.38,182289.43 -2020-01-14 09:00:00,149.1,151.42,149.1,149.54,567278.99 -2020-01-14 08:00:00,148.95,149.33,148.87,149.1,122737.42 -2020-01-14 07:00:00,148.7,149.2,148.62,148.95,178176.44 -2020-01-14 06:00:00,148.16,148.91,147.83,148.7,247439.73 -2020-01-14 05:00:00,149.13,149.24,147.96,148.16,568540.74 -2020-01-14 04:00:00,148.86,150.85,148.86,149.13,1464952.17 -2020-01-14 03:00:00,146.79,149.2,146.75,148.86,1032041.04 -2020-01-14 02:00:00,147.16,147.45,146.37,146.79,196241.83 -2020-01-14 01:00:00,145.22,148.43,145.22,147.16,1439584.77 -2020-01-14 00:00:00,143.46,145.6,143.46,145.22,712341.24 -2020-01-13 23:00:00,144.01,144.13,143.46,143.46,105714.61 -2020-01-13 22:00:00,144.23,144.24,144.01,144.01,54326.41 -2020-01-13 21:00:00,144.4,144.52,143.94,144.23,57765.33 -2020-01-13 20:00:00,143.49,144.4,143.45,144.4,80143.72 -2020-01-13 19:00:00,143.11,143.61,143.1,143.49,43076.24 -2020-01-13 18:00:00,142.87,143.11,142.86,143.11,88789.83 -2020-01-13 17:00:00,143.14,143.83,142.87,142.87,185342.06 -2020-01-13 16:00:00,142.7,143.36,142.45,143.14,170305.53 -2020-01-13 15:00:00,142.84,142.99,142.7,142.7,48660.29 -2020-01-13 14:00:00,142.87,143.0,142.68,142.84,60136.77 -2020-01-13 13:00:00,142.97,143.6,142.83,142.87,65739.25 -2020-01-13 12:00:00,142.74,143.16,142.72,142.97,119764.01 -2020-01-13 11:00:00,143.83,143.96,142.74,142.74,109749.08 -2020-01-13 10:00:00,143.14,144.08,142.98,143.83,183892.86 -2020-01-13 09:00:00,143.29,143.46,142.87,143.14,121322.51 -2020-01-13 08:00:00,142.87,143.48,142.53,143.29,67607.92 -2020-01-13 07:00:00,142.38,143.07,142.24,142.87,101164.66 -2020-01-13 06:00:00,143.16,143.5,142.31,142.38,98402.54 -2020-01-13 05:00:00,143.92,143.92,143.05,143.16,113727.76 -2020-01-13 04:00:00,143.3,143.99,143.13,143.92,205384.53 -2020-01-13 03:00:00,143.01,143.52,142.76,143.3,196896.62 -2020-01-13 02:00:00,145.11,145.34,142.63,143.01,322706.09 -2020-01-13 01:00:00,144.86,145.28,144.79,145.11,158822.56 -2020-01-13 00:00:00,146.34,147.59,144.71,144.86,947769.79 -2020-01-12 23:00:00,145.26,146.35,144.85,146.34,465859.17 -2020-01-12 22:00:00,144.37,145.35,144.37,145.26,108463.0 -2020-01-12 21:00:00,144.56,144.65,144.3,144.37,87873.39 -2020-01-12 20:00:00,144.09,144.68,144.09,144.56,83479.04 -2020-01-12 19:00:00,144.45,144.6,144.09,144.09,45226.69 -2020-01-12 18:00:00,143.94,144.45,143.94,144.45,10580.28 -2020-01-12 17:00:00,143.73,145.2,143.43,143.94,221904.28 -2020-01-12 16:00:00,144.59,145.13,143.48,143.73,119884.9 -2020-01-12 15:00:00,143.77,144.79,143.77,144.59,29498.44 -2020-01-12 14:00:00,144.76,144.95,143.46,143.77,267960.4 -2020-01-12 13:00:00,143.52,144.8,143.2,144.76,229295.66 -2020-01-12 12:00:00,143.18,143.96,143.15,143.52,138201.46 -2020-01-12 11:00:00,143.52,143.54,143.15,143.18,27060.69 -2020-01-12 10:00:00,144.18,144.25,142.92,143.52,95722.29 -2020-01-12 09:00:00,144.49,144.65,144.04,144.18,80823.91 -2020-01-12 08:00:00,144.48,145.0,144.28,144.49,187632.17 -2020-01-12 07:00:00,144.18,144.64,144.14,144.48,32588.12 -2020-01-12 06:00:00,143.8,145.45,143.8,144.18,479782.17 -2020-01-12 05:00:00,143.44,143.81,143.44,143.8,11940.97 -2020-01-12 04:00:00,143.62,144.0,143.3,143.44,55870.59 -2020-01-12 03:00:00,143.99,144.19,143.5,143.62,33846.23 -2020-01-12 02:00:00,143.05,144.18,142.97,143.99,57028.95 -2020-01-12 01:00:00,143.21,143.93,142.87,143.05,137210.11 -2020-01-12 00:00:00,142.48,143.54,141.54,143.21,253095.16 -2020-01-11 23:00:00,142.95,143.11,142.4,142.48,105328.87 -2020-01-11 22:00:00,143.82,143.95,142.12,142.95,476452.4 -2020-01-11 21:00:00,145.66,147.4,142.84,143.82,698756.47 -2020-01-11 20:00:00,146.11,146.83,145.0,145.66,249345.3 -2020-01-11 19:00:00,146.31,146.87,145.76,146.11,90738.33 -2020-01-11 18:00:00,146.43,146.92,145.76,146.31,201832.19 -2020-01-11 17:00:00,146.0,147.76,145.6,146.43,938482.09 -2020-01-11 16:00:00,143.36,146.33,142.69,146.0,464956.69 -2020-01-11 15:00:00,142.4,143.4,142.32,143.36,34963.99 -2020-01-11 14:00:00,143.39,143.45,142.37,142.4,30484.72 -2020-01-11 13:00:00,142.46,143.44,142.37,143.39,89359.79 -2020-01-11 12:00:00,142.39,142.56,142.02,142.46,37369.31 -2020-01-11 11:00:00,142.84,142.89,142.12,142.39,288435.34 -2020-01-11 10:00:00,143.64,143.69,142.71,142.84,141365.58 -2020-01-11 09:00:00,142.83,143.83,142.83,143.64,117720.94 -2020-01-11 08:00:00,142.73,143.08,142.42,142.83,81475.86 -2020-01-11 07:00:00,142.61,143.64,142.61,142.73,50183.37 -2020-01-11 06:00:00,142.81,143.48,142.11,142.61,147371.4 -2020-01-11 05:00:00,143.12,143.12,142.19,142.81,86955.67 -2020-01-11 04:00:00,143.55,143.87,142.78,143.12,26144.47 -2020-01-11 03:00:00,143.69,143.81,142.84,143.55,119110.36 -2020-01-11 02:00:00,143.9,144.26,143.34,143.69,113390.68 -2020-01-11 01:00:00,143.42,145.18,143.39,143.9,409212.02 -2020-01-11 00:00:00,144.57,144.59,143.03,143.42,270463.06 -2020-01-10 23:00:00,142.72,144.7,142.56,144.57,299875.57 -2020-01-10 22:00:00,142.82,142.84,141.62,142.72,166332.19 -2020-01-10 21:00:00,142.97,143.67,142.65,142.82,218837.49 -2020-01-10 20:00:00,143.35,143.75,142.88,142.97,74495.14 -2020-01-10 19:00:00,142.53,144.68,142.42,143.35,426921.09 -2020-01-10 18:00:00,141.94,144.96,141.93,142.53,620469.75 -2020-01-10 17:00:00,141.08,141.97,140.66,141.94,235849.79 -2020-01-10 16:00:00,142.29,143.4,140.82,141.08,650723.08 -2020-01-10 15:00:00,140.04,142.74,139.81,142.29,1139526.92 -2020-01-10 14:00:00,138.65,140.04,138.5,140.04,184822.6 -2020-01-10 13:00:00,139.75,139.88,138.6,138.65,192075.18 -2020-01-10 12:00:00,138.29,139.79,138.14,139.75,304113.22 -2020-01-10 11:00:00,136.74,138.91,136.74,138.29,423281.92 -2020-01-10 10:00:00,136.15,136.74,135.55,136.74,189419.08 -2020-01-10 09:00:00,135.95,136.39,135.76,136.15,125912.35 -2020-01-10 08:00:00,136.48,136.48,135.6,135.95,60097.18 -2020-01-10 07:00:00,136.49,136.63,136.13,136.48,123886.11 -2020-01-10 06:00:00,135.58,136.5,135.57,136.49,78751.48 -2020-01-10 05:00:00,136.29,136.29,135.34,135.58,103572.61 -2020-01-10 04:00:00,136.8,136.9,136.22,136.29,46877.07 -2020-01-10 03:00:00,136.56,136.8,136.48,136.8,25486.06 -2020-01-10 02:00:00,136.85,137.08,136.46,136.56,29577.92 -2020-01-10 01:00:00,137.21,137.38,136.73,136.85,35395.5 -2020-01-10 00:00:00,137.72,137.86,137.21,137.21,97317.7 -2020-01-09 23:00:00,137.59,138.35,136.2,137.72,206271.15 -2020-01-09 22:00:00,137.05,137.96,136.79,137.59,63162.4 -2020-01-09 21:00:00,137.88,137.89,136.86,137.05,220533.33 -2020-01-09 20:00:00,137.35,139.33,137.34,137.88,605423.57 -2020-01-09 19:00:00,135.86,137.85,135.86,137.35,177051.47 -2020-01-09 18:00:00,135.95,136.22,135.8,135.86,76556.88 -2020-01-09 17:00:00,136.1,136.28,135.58,135.95,145185.65 -2020-01-09 16:00:00,138.08,138.29,135.33,136.1,729251.58 -2020-01-09 15:00:00,137.84,138.49,137.78,138.08,71981.13 -2020-01-09 14:00:00,138.28,138.5,137.8,137.84,112432.62 -2020-01-09 13:00:00,138.39,138.93,138.24,138.28,100250.22 -2020-01-09 12:00:00,138.19,138.6,138.03,138.39,58962.46 -2020-01-09 11:00:00,138.86,138.86,138.0,138.19,82022.99 -2020-01-09 10:00:00,138.54,139.02,138.0,138.86,94803.1 -2020-01-09 09:00:00,139.45,139.46,138.05,138.54,463060.13 -2020-01-09 08:00:00,139.8,140.07,139.19,139.45,41231.11 -2020-01-09 07:00:00,139.53,140.2,139.49,139.8,59308.87 -2020-01-09 06:00:00,139.2,139.71,138.91,139.53,123846.49 -2020-01-09 05:00:00,140.04,140.04,138.79,139.2,231594.52 -2020-01-09 04:00:00,139.94,140.27,139.72,140.04,40141.74 -2020-01-09 03:00:00,140.42,140.42,139.65,139.94,54371.25 -2020-01-09 02:00:00,140.89,141.0,140.41,140.42,67405.05 -2020-01-09 01:00:00,139.9,141.32,139.7,140.89,121849.21 -2020-01-09 00:00:00,140.5,140.62,139.46,139.9,146234.43 -2020-01-08 23:00:00,140.39,141.21,139.96,140.5,198506.13 -2020-01-08 22:00:00,139.17,140.57,138.51,140.39,399241.29 -2020-01-08 21:00:00,139.23,139.66,138.85,139.17,170178.52 -2020-01-08 20:00:00,138.14,139.42,137.3,139.23,606313.93 -2020-01-08 19:00:00,139.43,139.54,138.01,138.14,1017855.29 -2020-01-08 18:00:00,138.9,139.84,138.51,139.43,146880.25 -2020-01-08 17:00:00,138.7,139.21,137.7,138.9,416667.98 -2020-01-08 16:00:00,141.27,141.59,137.87,138.7,930549.14 -2020-01-08 15:00:00,141.77,142.11,140.3,141.27,354230.04 -2020-01-08 14:00:00,142.99,142.99,140.98,141.77,461462.62 -2020-01-08 13:00:00,142.29,143.45,140.69,142.99,749127.04 -2020-01-08 12:00:00,143.52,143.58,142.22,142.29,196263.48 -2020-01-08 11:00:00,144.02,144.49,143.5,143.52,96653.75 -2020-01-08 10:00:00,143.36,144.49,143.08,144.02,92646.05 -2020-01-08 09:00:00,143.9,143.98,143.13,143.36,120207.8 -2020-01-08 08:00:00,143.69,143.98,143.13,143.9,57551.37 -2020-01-08 07:00:00,145.05,145.05,142.82,143.69,396446.65 -2020-01-08 06:00:00,144.73,145.05,144.62,145.05,68843.5 -2020-01-08 05:00:00,145.04,145.05,144.6,144.73,88469.24 -2020-01-08 04:00:00,144.86,145.05,144.72,145.04,37945.82 -2020-01-08 03:00:00,144.55,145.01,143.73,144.86,150514.41 -2020-01-08 02:00:00,145.59,146.14,144.38,144.55,491869.91 -2020-01-08 01:00:00,147.48,147.95,145.25,145.59,582908.17 -2020-01-08 00:00:00,143.09,147.98,142.93,147.48,1439507.59 -2020-01-07 23:00:00,142.18,143.87,142.18,143.09,209351.86 -2020-01-07 22:00:00,142.42,142.97,141.44,142.18,106274.17 -2020-01-07 21:00:00,144.67,144.99,141.82,142.42,399976.02 -2020-01-07 20:00:00,143.31,144.77,143.18,144.67,235654.64 -2020-01-07 19:00:00,142.47,144.02,142.46,143.31,672640.42 -2020-01-07 18:00:00,142.81,143.5,142.47,142.47,323741.54 -2020-01-07 17:00:00,141.68,143.11,141.33,142.81,391818.3 -2020-01-07 16:00:00,139.72,141.88,139.05,141.68,241831.95 -2020-01-07 15:00:00,141.08,141.08,139.37,139.72,245099.25 -2020-01-07 14:00:00,141.06,141.37,140.66,141.08,143900.52 -2020-01-07 13:00:00,141.14,141.23,140.36,141.06,134171.03 -2020-01-07 12:00:00,142.83,142.83,140.94,141.14,790864.56 -2020-01-07 11:00:00,142.86,143.7,142.83,142.83,190406.93 -2020-01-07 10:00:00,142.65,142.87,142.53,142.86,29014.91 -2020-01-07 09:00:00,142.99,143.35,142.6,142.65,101802.6 -2020-01-07 08:00:00,142.81,143.0,142.8,142.99,274006.73 -2020-01-07 07:00:00,142.83,142.93,142.51,142.81,69893.62 -2020-01-07 06:00:00,142.89,142.94,142.6,142.83,107912.95 -2020-01-07 05:00:00,142.38,142.93,142.29,142.89,165971.02 -2020-01-07 04:00:00,143.62,143.62,142.31,142.38,132789.25 -2020-01-07 03:00:00,143.99,144.26,143.61,143.62,39432.5 -2020-01-07 02:00:00,143.83,144.64,143.8,143.99,98029.06 -2020-01-07 01:00:00,143.56,144.05,143.39,143.83,110599.48 -2020-01-07 00:00:00,144.18,144.9,143.09,143.56,1861783.34 -2020-01-06 23:00:00,143.22,144.27,142.89,144.18,943818.17 -2020-01-06 22:00:00,141.7,143.78,141.7,143.22,343645.18 -2020-01-06 21:00:00,142.35,142.75,141.7,141.7,459428.28 -2020-01-06 20:00:00,141.55,142.47,141.49,142.35,57648.34 -2020-01-06 19:00:00,141.19,141.67,141.02,141.55,87100.8 -2020-01-06 18:00:00,141.75,141.93,140.97,141.19,106089.94 -2020-01-06 17:00:00,140.88,141.75,140.76,141.75,153814.42 -2020-01-06 16:00:00,140.31,141.52,140.22,140.88,93221.35 -2020-01-06 15:00:00,141.38,141.56,140.3,140.31,173957.55 -2020-01-06 14:00:00,140.28,141.6,139.86,141.38,223761.89 -2020-01-06 13:00:00,142.4,143.09,139.44,140.28,1248899.66 -2020-01-06 12:00:00,141.63,142.73,141.63,142.4,181444.32 -2020-01-06 11:00:00,142.29,143.0,141.14,141.63,674030.92 -2020-01-06 10:00:00,140.75,142.49,140.74,142.29,853948.17 -2020-01-06 09:00:00,140.69,140.75,139.88,140.75,347797.85 -2020-01-06 08:00:00,139.0,141.04,138.99,140.69,994593.17 -2020-01-06 07:00:00,139.1,139.11,138.96,139.0,200707.44 -2020-01-06 06:00:00,139.2,139.3,139.01,139.1,87825.27 -2020-01-06 05:00:00,139.66,139.7,138.79,139.2,168687.74 -2020-01-06 04:00:00,139.6,139.94,139.44,139.66,198819.77 -2020-01-06 03:00:00,139.31,139.87,138.61,139.6,625923.03 -2020-01-06 02:00:00,137.42,139.67,137.42,139.31,815293.07 -2020-01-06 01:00:00,135.82,137.65,135.69,137.42,234813.83 -2020-01-06 00:00:00,135.6,135.87,135.09,135.82,112652.44 -2020-01-05 23:00:00,135.06,135.6,134.42,135.6,168891.16 -2020-01-05 22:00:00,135.69,135.88,134.5,135.06,229504.13 -2020-01-05 21:00:00,137.95,137.95,135.16,135.69,460198.22 -2020-01-05 20:00:00,138.05,138.1,137.49,137.95,162389.3 -2020-01-05 19:00:00,137.95,138.05,137.52,138.05,202194.83 -2020-01-05 18:00:00,138.23,138.45,137.24,137.95,874517.16 -2020-01-05 17:00:00,137.36,138.44,137.19,138.23,91849.65 -2020-01-05 16:00:00,137.4,138.35,137.11,137.36,279550.23 -2020-01-05 15:00:00,136.03,138.25,135.95,137.4,933742.05 -2020-01-05 14:00:00,135.99,136.2,135.88,136.03,128496.19 -2020-01-05 13:00:00,136.19,136.22,135.64,135.99,130639.91 -2020-01-05 12:00:00,135.56,136.24,135.56,136.19,211409.85 -2020-01-05 11:00:00,135.25,135.69,135.18,135.56,117113.71 -2020-01-05 10:00:00,135.69,135.7,135.22,135.25,310241.22 -2020-01-05 09:00:00,135.74,135.97,135.48,135.69,76564.72 -2020-01-05 08:00:00,136.55,136.58,135.39,135.74,160640.53 -2020-01-05 07:00:00,136.55,136.6,136.37,136.55,94182.48 -2020-01-05 06:00:00,136.67,136.95,136.44,136.55,46772.51 -2020-01-05 05:00:00,136.29,136.75,136.18,136.67,73409.78 -2020-01-05 04:00:00,136.59,137.68,136.14,136.29,503319.82 -2020-01-05 03:00:00,135.91,136.71,135.91,136.59,155237.24 -2020-01-05 02:00:00,136.13,136.67,135.7,135.91,266599.8 -2020-01-05 01:00:00,135.13,136.25,135.13,136.13,384167.87 -2020-01-05 00:00:00,134.49,135.45,134.49,135.13,218515.46 -2020-01-04 23:00:00,134.47,134.6,134.2,134.49,44712.61 -2020-01-04 22:00:00,134.51,134.62,134.3,134.47,121421.05 -2020-01-04 21:00:00,134.41,134.75,134.15,134.51,107353.32 -2020-01-04 20:00:00,134.06,134.42,133.91,134.41,37585.19 -2020-01-04 19:00:00,133.8,134.5,133.46,134.06,181648.47 -2020-01-04 18:00:00,134.96,136.35,133.35,133.8,1085122.28 -2020-01-04 17:00:00,133.7,135.28,133.7,134.96,286445.88 -2020-01-04 16:00:00,133.87,133.9,133.45,133.7,61518.58 -2020-01-04 15:00:00,133.58,134.09,133.47,133.87,49137.23 -2020-01-04 14:00:00,133.34,133.73,133.26,133.58,50128.16 -2020-01-04 13:00:00,133.36,133.72,133.12,133.34,86427.41 -2020-01-04 12:00:00,134.19,134.19,133.2,133.36,146970.63 -2020-01-04 11:00:00,134.06,134.3,133.7,134.19,80370.86 -2020-01-04 10:00:00,134.48,134.65,134.06,134.06,111763.44 -2020-01-04 09:00:00,134.22,134.55,133.93,134.48,75108.98 -2020-01-04 08:00:00,134.34,134.42,134.08,134.22,47238.88 -2020-01-04 07:00:00,134.39,134.67,134.05,134.34,83483.59 -2020-01-04 06:00:00,134.27,134.69,134.18,134.39,53303.73 -2020-01-04 05:00:00,134.2,134.43,134.01,134.27,33077.8 -2020-01-04 04:00:00,133.85,134.25,133.55,134.2,53932.09 -2020-01-04 03:00:00,133.9,133.9,133.73,133.85,36549.31 -2020-01-04 02:00:00,133.5,133.9,133.41,133.9,156576.7 -2020-01-04 01:00:00,134.14,134.24,133.48,133.5,36215.09 -2020-01-04 00:00:00,134.83,135.28,134.06,134.14,141019.14 -2020-01-03 23:00:00,133.67,135.81,133.6,134.83,471424.01 -2020-01-03 22:00:00,132.93,133.84,132.8,133.67,112195.46 -2020-01-03 21:00:00,134.08,134.32,132.79,132.93,171694.13 -2020-01-03 20:00:00,133.89,134.71,133.59,134.08,234380.02 -2020-01-03 19:00:00,133.91,133.98,132.93,133.89,242987.91 -2020-01-03 18:00:00,134.5,134.79,133.9,133.91,230233.59 -2020-01-03 17:00:00,134.1,135.39,133.35,134.5,765811.86 -2020-01-03 16:00:00,132.99,134.27,132.67,134.1,407889.65 -2020-01-03 15:00:00,132.32,132.99,132.21,132.99,64856.09 -2020-01-03 14:00:00,134.21,134.35,131.77,132.32,539816.99 -2020-01-03 13:00:00,132.83,134.91,132.79,134.21,1434031.49 -2020-01-03 12:00:00,133.08,133.33,132.57,132.83,120636.24 -2020-01-03 11:00:00,132.69,133.25,132.6,133.08,177979.34 -2020-01-03 10:00:00,132.97,133.27,132.25,132.69,160412.21 -2020-01-03 09:00:00,132.7,133.33,132.5,132.97,217314.11 -2020-01-03 08:00:00,129.5,133.72,129.48,132.7,1173353.39 -2020-01-03 07:00:00,129.79,130.0,129.46,129.5,342469.81 -2020-01-03 06:00:00,129.92,130.02,129.46,129.79,96949.31 -2020-01-03 05:00:00,130.2,130.66,129.58,129.92,187518.95 -2020-01-03 04:00:00,127.21,130.94,127.2,130.2,2068363.62 -2020-01-03 03:00:00,127.48,127.61,127.2,127.21,46689.14 -2020-01-03 02:00:00,126.47,127.52,126.47,127.48,151880.97 -2020-01-03 01:00:00,127.47,127.6,126.36,126.47,542495.6 -2020-01-03 00:00:00,127.56,127.99,127.4,127.47,133851.66 -2020-01-02 23:00:00,128.0,128.01,127.55,127.56,36149.54 -2020-01-02 22:00:00,128.25,128.25,127.86,128.0,43279.45 -2020-01-02 21:00:00,127.79,128.26,127.79,128.25,135369.51 -2020-01-02 20:00:00,128.13,128.13,127.55,127.79,151511.28 -2020-01-02 19:00:00,128.06,128.16,127.6,128.13,269761.73 -2020-01-02 18:00:00,127.95,128.09,127.65,128.06,234995.21 -2020-01-02 17:00:00,127.87,128.12,126.84,127.95,1720749.01 -2020-01-02 16:00:00,129.96,130.0,127.15,127.87,979065.68 -2020-01-02 15:00:00,129.69,130.08,129.69,129.96,38090.67 -2020-01-02 14:00:00,129.77,130.12,129.39,129.69,116896.68 -2020-01-02 13:00:00,130.23,130.24,129.29,129.77,92950.92 -2020-01-02 12:00:00,129.88,130.24,129.88,130.23,45537.09 -2020-01-02 11:00:00,130.2,130.21,129.79,129.88,36263.92 -2020-01-02 10:00:00,130.23,130.51,130.2,130.2,30280.47 -2020-01-02 09:00:00,130.5,130.5,130.05,130.23,35297.52 -2020-01-02 08:00:00,129.45,130.5,129.45,130.5,110619.78 -2020-01-02 07:00:00,129.52,129.78,128.73,129.45,416835.84 -2020-01-02 06:00:00,129.64,130.0,129.52,129.52,49476.33 -2020-01-02 05:00:00,129.73,129.88,129.51,129.64,48899.91 -2020-01-02 04:00:00,129.15,130.0,128.89,129.73,288023.2 -2020-01-02 03:00:00,129.91,129.91,128.64,129.15,836629.88 -2020-01-02 02:00:00,130.49,130.49,129.2,129.91,229871.3 -2020-01-02 01:00:00,130.91,130.91,130.41,130.49,65362.02 -2020-01-02 00:00:00,130.94,130.94,130.6,130.91,23364.27 -2020-01-01 23:00:00,130.7,131.17,130.15,130.94,124966.53 -2020-01-01 22:00:00,132.34,132.35,130.31,130.7,513906.8 -2020-01-01 21:00:00,132.5,132.66,132.19,132.34,125924.92 -2020-01-01 20:00:00,132.25,132.54,132.06,132.5,62897.16 -2020-01-01 19:00:00,132.42,132.42,132.03,132.25,126203.76 -2020-01-01 18:00:00,132.84,133.0,132.15,132.42,194776.5 -2020-01-01 17:00:00,133.13,133.24,132.7,132.84,219559.34 -2020-01-01 16:00:00,132.36,133.2,132.15,133.13,214056.27 -2020-01-01 15:00:00,132.33,132.7,132.06,132.36,132912.59 -2020-01-01 14:00:00,132.05,132.56,131.67,132.33,132410.99 -2020-01-01 13:00:00,131.85,132.06,131.63,132.05,222412.85 -2020-01-01 12:00:00,131.07,131.85,131.06,131.85,110003.53 -2020-01-01 11:00:00,131.02,132.34,131.02,131.07,1250688.37 -2020-01-01 10:00:00,130.43,131.02,130.0,131.02,592984.81 -2020-01-01 09:00:00,130.35,130.7,130.35,130.43,32362.66 -2020-01-01 08:00:00,130.48,130.48,130.16,130.35,39430.09 -2020-01-01 07:00:00,130.63,130.81,130.47,130.48,53627.98 -2020-01-01 06:00:00,130.5,130.77,130.5,130.63,82414.76 -2020-01-01 05:00:00,130.32,130.61,130.23,130.5,68572.79 -2020-01-01 04:00:00,130.37,130.88,130.31,130.32,81514.37 -2020-01-01 03:00:00,131.19,131.21,130.2,130.37,152625.17 -2020-01-01 02:00:00,130.78,131.3,130.78,131.19,84176.6 -2020-01-01 01:00:00,129.09,130.78,129.08,130.78,112091.54 -2020-01-01 00:00:00,129.45,129.45,128.9,129.09,166863.2 -2019-12-31 23:00:00,129.29,129.56,129.1,129.45,38784.23 -2019-12-31 22:00:00,129.16,129.54,128.66,129.29,138786.69 -2019-12-31 21:00:00,128.5,129.19,128.32,129.16,280987.96 -2019-12-31 20:00:00,128.63,129.11,128.31,128.5,149431.7 -2019-12-31 19:00:00,129.59,129.59,128.59,128.63,418723.78 -2019-12-31 18:00:00,129.57,130.19,129.09,129.59,166687.12 -2019-12-31 17:00:00,130.27,130.27,129.01,129.57,233692.76 -2019-12-31 16:00:00,129.87,130.57,129.45,130.27,179504.71 -2019-12-31 15:00:00,131.99,132.09,129.19,129.87,1630630.82 -2019-12-31 14:00:00,131.9,133.95,131.66,131.99,281355.37 -2019-12-31 13:00:00,131.91,132.27,131.9,131.9,19922.49 -2019-12-31 12:00:00,132.32,132.36,131.48,131.91,101091.8 -2019-12-31 11:00:00,132.06,132.49,132.06,132.32,79779.96 -2019-12-31 10:00:00,132.04,132.48,131.82,132.06,64580.43 -2019-12-31 09:00:00,132.22,132.48,131.81,132.04,89510.05 -2019-12-31 08:00:00,132.52,132.53,132.1,132.22,141611.94 -2019-12-31 07:00:00,132.7,132.77,132.39,132.52,99933.44 -2019-12-31 06:00:00,132.97,133.35,132.53,132.7,168073.14 -2019-12-31 05:00:00,131.79,133.03,131.79,132.97,87278.24 -2019-12-31 04:00:00,131.78,132.04,131.41,131.79,103792.88 -2019-12-31 03:00:00,131.7,131.97,131.48,131.78,158863.98 -2019-12-31 02:00:00,132.0,132.04,131.54,131.7,27711.99 -2019-12-31 01:00:00,131.72,132.0,131.64,132.0,30343.87 -2019-12-31 00:00:00,131.83,131.83,131.18,131.72,87144.09 -2019-12-30 23:00:00,132.63,132.84,131.55,131.83,115879.12 -2019-12-30 22:00:00,132.29,132.63,132.19,132.63,27021.04 -2019-12-30 21:00:00,132.15,132.46,132.07,132.29,79717.35 -2019-12-30 20:00:00,131.45,132.47,131.37,132.15,100845.97 -2019-12-30 19:00:00,131.6,131.71,131.23,131.45,122293.61 -2019-12-30 18:00:00,131.92,132.26,131.6,131.6,97658.18 -2019-12-30 17:00:00,131.85,131.96,131.41,131.92,237544.82 -2019-12-30 16:00:00,130.8,131.99,130.61,131.85,171052.69 -2019-12-30 15:00:00,131.59,131.64,130.56,130.8,768311.48 -2019-12-30 14:00:00,132.62,133.04,131.43,131.59,188927.65 -2019-12-30 13:00:00,133.19,133.33,132.15,132.62,269971.01 -2019-12-30 12:00:00,133.6,134.01,133.05,133.19,154801.51 -2019-12-30 11:00:00,133.38,133.61,133.18,133.6,181741.53 -2019-12-30 10:00:00,133.99,134.55,133.08,133.38,445095.69 -2019-12-30 09:00:00,135.28,135.59,133.79,133.99,108417.27 -2019-12-30 08:00:00,136.06,136.06,134.79,135.28,211236.39 -2019-12-30 07:00:00,135.61,136.58,135.48,136.06,464668.51 -2019-12-30 06:00:00,135.38,135.61,135.04,135.61,88472.69 -2019-12-30 05:00:00,135.44,135.72,135.2,135.38,145502.79 -2019-12-30 04:00:00,134.61,135.91,134.61,135.44,63982.14 -2019-12-30 03:00:00,135.0,135.01,134.26,134.61,290667.3 -2019-12-30 02:00:00,134.75,135.03,134.39,135.0,61453.12 -2019-12-30 01:00:00,134.08,135.0,133.85,134.75,72700.78 -2019-12-30 00:00:00,134.9,134.9,133.66,134.08,178409.69 -2019-12-29 23:00:00,135.4,136.0,134.78,134.9,156776.83 -2019-12-29 22:00:00,135.2,136.27,135.2,135.4,128675.93 -2019-12-29 21:00:00,135.59,135.7,133.44,135.2,320306.9 -2019-12-29 20:00:00,135.34,138.63,134.91,135.59,1914508.94 -2019-12-29 19:00:00,134.27,135.6,133.81,135.34,427419.57 -2019-12-29 18:00:00,133.85,134.76,133.59,134.27,627341.81 -2019-12-29 17:00:00,133.46,133.99,132.84,133.85,351866.88 -2019-12-29 16:00:00,132.38,134.5,132.38,133.46,726469.81 -2019-12-29 15:00:00,131.44,133.34,131.04,132.38,680254.72 -2019-12-29 14:00:00,131.39,132.32,131.29,131.44,314611.49 -2019-12-29 13:00:00,131.5,131.66,130.81,131.39,239884.91 -2019-12-29 12:00:00,129.72,131.58,129.4,131.5,329690.71 -2019-12-29 11:00:00,128.68,129.76,128.65,129.72,74746.42 -2019-12-29 10:00:00,128.58,128.89,128.56,128.68,50376.21 -2019-12-29 09:00:00,129.08,129.09,128.54,128.58,42002.41 -2019-12-29 08:00:00,128.89,129.17,128.88,129.08,14042.96 -2019-12-29 07:00:00,129.04,129.15,128.86,128.89,15350.12 -2019-12-29 06:00:00,128.59,129.04,128.53,129.04,39565.09 -2019-12-29 05:00:00,128.31,128.59,128.14,128.59,33104.32 -2019-12-29 04:00:00,128.47,128.47,128.28,128.31,5958.17 -2019-12-29 03:00:00,128.49,128.49,128.35,128.47,6024.51 -2019-12-29 02:00:00,128.09,128.54,128.09,128.49,11206.09 -2019-12-29 01:00:00,128.49,128.5,128.03,128.09,28801.67 -2019-12-29 00:00:00,128.48,128.54,128.29,128.49,34690.53 -2019-12-28 23:00:00,128.57,128.73,128.43,128.48,102000.07 -2019-12-28 22:00:00,129.01,129.01,128.46,128.57,79770.89 -2019-12-28 21:00:00,129.33,129.33,128.84,129.01,31194.23 -2019-12-28 20:00:00,129.31,129.73,129.0,129.33,142738.84 -2019-12-28 19:00:00,129.47,129.57,129.3,129.31,28888.24 -2019-12-28 18:00:00,129.79,130.28,129.06,129.47,204773.98 -2019-12-28 17:00:00,128.75,129.88,128.69,129.79,166412.46 -2019-12-28 16:00:00,128.03,128.84,127.32,128.75,137015.51 -2019-12-28 15:00:00,128.45,129.0,127.54,128.03,139721.81 -2019-12-28 14:00:00,127.74,128.45,127.74,128.45,47413.96 -2019-12-28 13:00:00,128.2,128.26,127.56,127.74,19278.31 -2019-12-28 12:00:00,127.69,128.25,127.69,128.2,21716.62 -2019-12-28 11:00:00,128.43,128.43,127.58,127.69,40259.3 -2019-12-28 10:00:00,127.71,128.43,127.38,128.43,27640.23 -2019-12-28 09:00:00,127.95,128.0,127.6,127.71,47310.75 -2019-12-28 08:00:00,127.81,127.95,127.34,127.95,24762.92 -2019-12-28 07:00:00,127.72,128.08,127.58,127.81,64792.27 -2019-12-28 06:00:00,128.64,129.25,127.69,127.72,82796.82 -2019-12-28 05:00:00,128.13,128.77,128.13,128.64,75288.29 -2019-12-28 04:00:00,127.66,128.44,127.51,128.13,50227.42 -2019-12-28 03:00:00,127.7,127.91,127.35,127.66,34582.81 -2019-12-28 02:00:00,127.98,128.86,127.21,127.7,258962.3 -2019-12-28 01:00:00,128.17,128.86,127.7,127.98,288120.55 -2019-12-28 00:00:00,126.92,128.49,126.69,128.17,332990.5 -2019-12-27 23:00:00,127.09,127.13,126.76,126.92,61318.59 -2019-12-27 22:00:00,126.24,127.45,126.24,127.09,73286.84 -2019-12-27 21:00:00,126.22,126.3,125.83,126.24,19793.36 -2019-12-27 20:00:00,125.91,126.32,125.91,126.22,21903.44 -2019-12-27 19:00:00,125.99,126.27,125.73,125.91,19628.08 -2019-12-27 18:00:00,125.77,126.32,125.58,125.99,22325.9 -2019-12-27 17:00:00,125.85,126.22,125.27,125.77,205478.51 -2019-12-27 16:00:00,126.77,127.46,125.5,125.85,140341.8 -2019-12-27 15:00:00,125.32,127.04,125.3,126.77,230502.66 -2019-12-27 14:00:00,124.88,125.6,124.61,125.32,76752.38 -2019-12-27 13:00:00,125.52,126.17,124.65,124.88,174433.01 -2019-12-27 12:00:00,123.99,125.61,122.98,125.52,403630.41 -2019-12-27 11:00:00,125.17,125.3,122.77,123.99,785427.34 -2019-12-27 10:00:00,124.95,125.4,124.68,125.17,157613.83 -2019-12-27 09:00:00,125.49,125.49,124.66,124.95,143536.95 -2019-12-27 08:00:00,125.29,125.56,125.0,125.49,34279.99 -2019-12-27 07:00:00,125.61,125.61,124.86,125.29,289475.07 -2019-12-27 06:00:00,125.93,125.93,125.49,125.61,69450.96 -2019-12-27 05:00:00,125.72,126.25,125.61,125.93,90420.05 -2019-12-27 04:00:00,126.89,126.9,125.7,125.72,200599.31 -2019-12-27 03:00:00,127.06,127.06,126.66,126.89,62273.1 -2019-12-27 02:00:00,126.15,127.12,125.95,127.06,1560339.24 -2019-12-27 01:00:00,125.79,126.18,125.65,126.15,38309.75 -2019-12-27 00:00:00,126.15,126.19,125.49,125.79,749991.63 -2019-12-26 23:00:00,125.95,126.27,125.55,126.15,38579.55 -2019-12-26 22:00:00,126.79,126.79,124.8,125.95,258346.46 -2019-12-26 21:00:00,128.2,128.2,126.54,126.79,253646.66 -2019-12-26 20:00:00,129.42,130.12,127.67,128.2,451664.47 -2019-12-26 19:00:00,129.24,132.9,128.73,129.42,1919863.48 -2019-12-26 18:00:00,129.35,129.54,128.77,129.24,249865.86 -2019-12-26 17:00:00,128.56,129.44,128.44,129.35,214551.7 -2019-12-26 16:00:00,126.55,129.36,125.82,128.56,558285.56 -2019-12-26 15:00:00,126.08,127.01,125.85,126.55,200860.68 -2019-12-26 14:00:00,125.99,126.17,125.82,126.08,31568.69 -2019-12-26 13:00:00,125.87,126.17,125.61,125.99,59032.87 -2019-12-26 12:00:00,125.37,125.91,125.36,125.87,31844.48 -2019-12-26 11:00:00,125.7,125.7,125.26,125.37,65113.2 -2019-12-26 10:00:00,125.76,125.78,125.61,125.7,33826.24 -2019-12-26 09:00:00,125.8,126.18,125.58,125.76,44973.79 -2019-12-26 08:00:00,125.1,126.26,125.1,125.8,138785.58 -2019-12-26 07:00:00,125.13,125.23,125.0,125.1,14562.65 -2019-12-26 06:00:00,124.72,125.13,124.62,125.13,43005.03 -2019-12-26 05:00:00,124.61,124.86,124.6,124.72,8440.07 -2019-12-26 04:00:00,124.7,125.03,124.61,124.61,5636.11 -2019-12-26 03:00:00,125.6,125.6,124.63,124.7,59307.19 -2019-12-26 02:00:00,125.29,125.65,125.29,125.6,7564.26 -2019-12-26 01:00:00,125.11,125.29,125.06,125.29,7976.09 -2019-12-26 00:00:00,125.32,125.71,125.11,125.11,45741.3 -2019-12-25 23:00:00,125.81,125.81,125.26,125.32,36157.11 -2019-12-25 22:00:00,125.81,125.98,125.3,125.81,194458.07 -2019-12-25 21:00:00,125.89,125.89,125.32,125.81,56119.59 -2019-12-25 20:00:00,125.76,126.45,125.5,125.89,898071.12 -2019-12-25 19:00:00,125.13,126.09,125.04,125.76,181256.28 -2019-12-25 18:00:00,124.56,125.24,124.53,125.13,103203.27 -2019-12-25 17:00:00,124.43,124.68,124.0,124.56,140298.02 -2019-12-25 16:00:00,124.8,125.15,123.79,124.43,251671.29 -2019-12-25 15:00:00,124.67,124.87,124.2,124.8,69484.97 -2019-12-25 14:00:00,124.68,124.86,124.2,124.67,34429.24 -2019-12-25 13:00:00,125.04,125.04,124.38,124.68,107915.22 -2019-12-25 12:00:00,124.75,125.69,123.78,125.04,237866.47 -2019-12-25 11:00:00,125.04,125.04,124.51,124.75,147403.24 -2019-12-25 10:00:00,125.75,125.86,124.54,125.04,260580.72 -2019-12-25 09:00:00,126.27,126.29,125.59,125.75,24006.81 -2019-12-25 08:00:00,126.01,126.39,125.86,126.27,80174.83 -2019-12-25 07:00:00,125.5,126.2,125.2,126.01,115393.57 -2019-12-25 06:00:00,126.27,126.27,124.47,125.5,385996.14 -2019-12-25 05:00:00,126.65,126.73,126.27,126.27,6239.48 -2019-12-25 04:00:00,126.07,126.75,126.0,126.65,61735.09 -2019-12-25 03:00:00,126.21,126.21,125.65,126.07,209126.2 -2019-12-25 02:00:00,126.62,126.62,125.84,126.21,44542.73 -2019-12-25 01:00:00,127.26,127.26,125.48,126.62,339459.41 -2019-12-25 00:00:00,128.04,128.11,127.26,127.26,59188.77 -2019-12-24 23:00:00,128.36,128.43,127.89,128.04,11290.06 -2019-12-24 22:00:00,128.51,128.51,127.96,128.36,78107.47 -2019-12-24 21:00:00,128.1,128.51,128.08,128.51,19338.75 -2019-12-24 20:00:00,127.92,128.33,127.77,128.1,31186.15 -2019-12-24 19:00:00,127.78,128.54,127.43,127.92,37593.1 -2019-12-24 18:00:00,127.92,128.28,127.27,127.78,83545.63 -2019-12-24 17:00:00,128.83,128.83,127.78,127.92,28211.83 -2019-12-24 16:00:00,127.93,128.83,127.15,128.83,84447.45 -2019-12-24 15:00:00,128.81,128.81,127.49,127.93,90457.44 -2019-12-24 14:00:00,128.89,129.9,128.75,128.81,56180.31 -2019-12-24 13:00:00,128.57,129.17,128.55,128.89,37438.13 -2019-12-24 12:00:00,128.92,129.07,128.56,128.57,162020.06 -2019-12-24 11:00:00,128.85,129.03,128.56,128.92,176238.98 -2019-12-24 10:00:00,128.72,129.29,128.56,128.85,42930.57 -2019-12-24 09:00:00,128.31,128.96,128.31,128.72,30622.3 -2019-12-24 08:00:00,127.51,129.09,127.24,128.31,105098.41 -2019-12-24 07:00:00,128.59,128.59,127.24,127.51,89696.37 -2019-12-24 06:00:00,128.52,128.66,128.33,128.59,32476.88 -2019-12-24 05:00:00,128.3,128.64,128.3,128.52,8799.34 -2019-12-24 04:00:00,128.06,128.5,127.97,128.3,21823.09 -2019-12-24 03:00:00,128.49,128.51,127.93,128.06,9086.86 -2019-12-24 02:00:00,128.18,128.5,128.06,128.49,17141.6 -2019-12-24 01:00:00,128.5,128.97,127.8,128.18,251566.04 -2019-12-24 00:00:00,128.22,128.56,128.03,128.5,43722.93 -2019-12-23 23:00:00,127.64,128.68,127.4,128.22,116197.14 -2019-12-23 22:00:00,127.37,127.69,126.55,127.64,111637.73 -2019-12-23 21:00:00,129.34,129.34,125.95,127.37,1069365.52 -2019-12-23 20:00:00,129.42,129.55,129.0,129.34,90064.17 -2019-12-23 19:00:00,129.65,129.78,129.0,129.42,179563.8 -2019-12-23 18:00:00,129.84,130.39,129.31,129.65,109972.94 -2019-12-23 17:00:00,132.19,132.28,128.78,129.84,1403538.01 -2019-12-23 16:00:00,133.74,134.9,131.59,132.19,328743.02 -2019-12-23 15:00:00,133.57,134.0,133.21,133.74,376820.73 -2019-12-23 14:00:00,133.63,134.04,132.97,133.57,236199.2 -2019-12-23 13:00:00,133.43,134.91,133.31,133.63,777695.58 -2019-12-23 12:00:00,133.47,133.66,133.22,133.43,86548.75 -2019-12-23 11:00:00,133.1,133.65,132.89,133.47,152760.55 -2019-12-23 10:00:00,133.19,133.81,133.08,133.1,106599.85 -2019-12-23 09:00:00,133.0,133.19,132.63,133.19,85684.17 -2019-12-23 08:00:00,132.32,133.09,132.1,133.0,165669.39 -2019-12-23 07:00:00,132.1,132.68,131.78,132.32,78259.23 -2019-12-23 06:00:00,132.85,132.93,131.44,132.1,200681.67 -2019-12-23 05:00:00,133.77,133.77,132.5,132.85,143101.34 -2019-12-23 04:00:00,134.49,134.59,133.67,133.77,144712.06 -2019-12-23 03:00:00,134.53,134.77,134.09,134.49,90479.85 -2019-12-23 02:00:00,134.72,135.55,134.53,134.53,182880.95 -2019-12-23 01:00:00,134.48,135.19,133.65,134.72,246947.8 -2019-12-23 00:00:00,132.77,135.96,132.74,134.48,1233714.46 -2019-12-22 23:00:00,132.32,132.86,132.05,132.77,220152.08 -2019-12-22 22:00:00,132.51,132.71,131.7,132.32,77714.42 -2019-12-22 21:00:00,133.33,133.61,132.27,132.51,183829.09 -2019-12-22 20:00:00,132.5,133.5,132.4,133.33,163631.49 -2019-12-22 19:00:00,131.77,133.06,131.74,132.5,332809.16 -2019-12-22 18:00:00,130.91,132.27,130.54,131.77,419534.31 -2019-12-22 17:00:00,130.2,131.46,130.13,130.91,197972.99 -2019-12-22 16:00:00,130.08,130.85,129.93,130.2,143171.39 -2019-12-22 15:00:00,129.93,130.32,129.78,130.08,23705.77 -2019-12-22 14:00:00,130.07,130.13,129.8,129.93,30598.87 -2019-12-22 13:00:00,129.8,130.49,129.8,130.07,15002.06 -2019-12-22 12:00:00,129.54,130.12,129.54,129.8,43269.86 -2019-12-22 11:00:00,129.76,130.29,129.53,129.54,60933.5 -2019-12-22 10:00:00,129.3,130.0,129.3,129.76,54134.53 -2019-12-22 09:00:00,129.23,129.6,129.11,129.3,103132.43 -2019-12-22 08:00:00,129.97,131.32,129.19,129.23,482877.54 -2019-12-22 07:00:00,127.56,130.23,127.56,129.97,535297.23 -2019-12-22 06:00:00,127.54,127.61,127.49,127.56,3805.27 -2019-12-22 05:00:00,127.71,127.75,127.54,127.54,7965.08 -2019-12-22 04:00:00,127.72,127.72,127.7,127.71,4608.25 -2019-12-22 03:00:00,127.77,127.77,127.58,127.72,17364.04 -2019-12-22 02:00:00,127.85,127.95,127.72,127.77,37323.3 -2019-12-22 01:00:00,127.44,127.86,127.43,127.85,27921.11 -2019-12-22 00:00:00,127.5,127.56,127.4,127.44,14517.6 -2019-12-21 23:00:00,127.58,127.66,127.35,127.5,69964.79 -2019-12-21 22:00:00,127.38,127.58,127.35,127.58,26394.72 -2019-12-21 21:00:00,127.57,127.92,127.25,127.38,65371.21 -2019-12-21 20:00:00,127.46,127.76,127.44,127.57,81681.14 -2019-12-21 19:00:00,127.6,127.7,127.34,127.46,27169.27 -2019-12-21 18:00:00,127.74,127.83,127.53,127.6,17005.53 -2019-12-21 17:00:00,127.7,128.01,127.7,127.74,35028.38 -2019-12-21 16:00:00,127.82,127.98,127.58,127.7,18309.15 -2019-12-21 15:00:00,127.7,128.17,127.62,127.82,22107.81 -2019-12-21 14:00:00,127.54,127.93,127.27,127.7,45072.95 -2019-12-21 13:00:00,128.02,128.08,127.36,127.54,25942.17 -2019-12-21 12:00:00,128.0,128.14,127.81,128.02,21296.84 -2019-12-21 11:00:00,127.6,128.24,127.4,128.0,33350.69 -2019-12-21 10:00:00,127.16,127.65,127.16,127.6,45305.18 -2019-12-21 09:00:00,127.89,127.89,127.12,127.16,28098.14 -2019-12-21 08:00:00,127.55,127.89,127.53,127.89,37434.91 -2019-12-21 07:00:00,127.91,128.05,127.35,127.55,60184.18 -2019-12-21 06:00:00,127.99,128.1,127.91,127.91,8635.51 -2019-12-21 05:00:00,128.04,128.35,127.94,127.99,104608.61 -2019-12-21 04:00:00,127.91,128.4,127.91,128.04,41762.47 -2019-12-21 03:00:00,127.65,127.92,127.65,127.91,26085.1 -2019-12-21 02:00:00,127.71,127.99,127.64,127.65,25219.48 -2019-12-21 01:00:00,128.26,128.38,127.7,127.71,9831.93 -2019-12-21 00:00:00,128.9,129.01,128.02,128.26,23734.24 -2019-12-20 23:00:00,128.8,129.13,128.52,128.9,43899.59 -2019-12-20 22:00:00,128.7,129.01,128.47,128.8,28128.99 -2019-12-20 21:00:00,129.06,129.19,128.68,128.7,23996.04 -2019-12-20 20:00:00,128.69,129.22,128.62,129.06,65212.85 -2019-12-20 19:00:00,128.7,128.88,128.55,128.69,16580.78 -2019-12-20 18:00:00,128.61,129.2,128.4,128.7,176050.23 -2019-12-20 17:00:00,128.35,128.73,128.15,128.61,72396.5 -2019-12-20 16:00:00,128.03,128.68,127.59,128.35,63580.9 -2019-12-20 15:00:00,129.05,129.97,127.34,128.03,271929.18 -2019-12-20 14:00:00,128.65,129.23,127.86,129.05,60846.74 -2019-12-20 13:00:00,128.92,128.92,128.56,128.65,127053.18 -2019-12-20 12:00:00,127.96,128.97,127.93,128.92,322839.28 -2019-12-20 11:00:00,127.53,127.97,127.53,127.96,129471.14 -2019-12-20 10:00:00,127.61,127.74,127.48,127.53,56460.2 -2019-12-20 09:00:00,127.68,128.09,127.61,127.61,54344.22 -2019-12-20 08:00:00,127.86,127.94,127.13,127.68,68429.47 -2019-12-20 07:00:00,126.97,127.91,126.97,127.86,32624.85 -2019-12-20 06:00:00,126.5,127.13,126.49,126.97,43904.37 -2019-12-20 05:00:00,127.28,127.4,126.23,126.5,140249.6 -2019-12-20 04:00:00,127.57,127.57,127.21,127.28,28336.02 -2019-12-20 03:00:00,127.38,127.71,127.37,127.57,15139.65 -2019-12-20 02:00:00,127.75,127.76,127.38,127.38,18919.96 -2019-12-20 01:00:00,127.89,128.0,126.93,127.75,39020.2 -2019-12-20 00:00:00,128.68,129.25,126.93,127.89,301280.73 -2019-12-19 23:00:00,127.98,128.92,127.87,128.68,134385.74 -2019-12-19 22:00:00,127.34,128.12,126.82,127.98,26086.46 -2019-12-19 21:00:00,127.41,127.68,126.66,127.34,47920.81 -2019-12-19 20:00:00,128.24,128.24,127.01,127.41,154457.04 -2019-12-19 19:00:00,128.17,128.78,127.87,128.24,68323.36 -2019-12-19 18:00:00,127.41,128.59,127.2,128.17,67748.18 -2019-12-19 17:00:00,127.6,127.84,127.12,127.41,16130.59 -2019-12-19 16:00:00,128.1,129.4,127.54,127.6,147173.15 -2019-12-19 15:00:00,127.53,128.4,127.26,128.1,114041.73 -2019-12-19 14:00:00,126.95,127.6,126.82,127.53,53940.22 -2019-12-19 13:00:00,127.66,128.49,126.58,126.95,155382.35 -2019-12-19 12:00:00,126.78,128.27,126.6,127.66,153495.22 -2019-12-19 11:00:00,128.5,128.53,126.78,126.78,143924.14 -2019-12-19 10:00:00,127.59,129.24,127.59,128.5,198603.57 -2019-12-19 09:00:00,128.07,128.23,126.51,127.59,215064.48 -2019-12-19 08:00:00,128.28,128.42,128.0,128.07,331170.26 -2019-12-19 07:00:00,128.38,128.84,128.2,128.28,101634.9 -2019-12-19 06:00:00,129.19,129.19,128.31,128.38,79443.48 -2019-12-19 05:00:00,128.96,129.41,128.28,129.19,95410.07 -2019-12-19 04:00:00,129.81,129.81,128.84,128.96,33318.59 -2019-12-19 03:00:00,129.33,129.92,129.08,129.81,113849.43 -2019-12-19 02:00:00,129.03,129.91,128.59,129.33,66151.12 -2019-12-19 01:00:00,131.47,131.58,127.41,129.03,1376698.11 -2019-12-19 00:00:00,133.5,134.82,131.31,131.47,546826.11 -2019-12-18 23:00:00,134.58,134.7,132.48,133.5,561145.73 -2019-12-18 22:00:00,131.12,135.13,131.11,134.58,606364.88 -2019-12-18 21:00:00,130.64,133.95,130.25,131.12,1001560.41 -2019-12-18 20:00:00,129.64,133.41,129.25,130.64,1734108.1 -2019-12-18 19:00:00,127.95,129.9,127.95,129.64,463966.77 -2019-12-18 18:00:00,127.88,128.33,127.22,127.95,66275.36 -2019-12-18 17:00:00,129.11,129.95,127.54,127.88,251288.63 -2019-12-18 16:00:00,127.99,129.55,126.66,129.11,1579544.18 -2019-12-18 15:00:00,123.91,129.24,123.91,127.99,1274595.36 -2019-12-18 14:00:00,122.87,125.83,122.69,123.91,825260.14 -2019-12-18 13:00:00,121.28,123.24,116.72,122.87,2995204.34 -2019-12-18 12:00:00,122.28,122.63,120.38,121.28,522284.5 -2019-12-18 11:00:00,124.1,124.15,122.28,122.28,165926.97 -2019-12-18 10:00:00,122.85,124.5,122.85,124.1,157125.97 -2019-12-18 09:00:00,122.34,123.25,122.12,122.85,121644.57 -2019-12-18 08:00:00,122.37,123.32,122.17,122.34,168920.21 -2019-12-18 07:00:00,122.5,122.61,121.43,122.37,319255.68 -2019-12-18 06:00:00,123.88,124.37,122.16,122.5,155398.87 -2019-12-18 05:00:00,124.48,124.59,123.66,123.88,138144.08 -2019-12-18 04:00:00,124.47,125.0,123.98,124.48,73270.67 -2019-12-18 03:00:00,125.4,125.9,124.41,124.47,157754.26 -2019-12-18 02:00:00,125.27,126.12,124.96,125.4,101040.92 -2019-12-18 01:00:00,124.98,126.51,124.8,125.27,327962.3 -2019-12-18 00:00:00,122.81,125.4,122.36,124.98,516150.2 -2019-12-17 23:00:00,121.63,123.45,120.35,122.81,733147.11 -2019-12-17 22:00:00,123.0,123.68,121.6,121.63,296712.22 -2019-12-17 21:00:00,121.98,123.01,121.68,123.0,269935.57 -2019-12-17 20:00:00,123.69,124.27,121.34,121.98,885320.96 -2019-12-17 19:00:00,127.78,127.91,123.33,123.69,2137929.26 -2019-12-17 18:00:00,128.21,128.5,127.5,127.78,118826.85 -2019-12-17 17:00:00,129.19,129.19,127.5,128.21,680142.27 -2019-12-17 16:00:00,128.5,129.25,126.84,129.19,1242971.75 -2019-12-17 15:00:00,129.84,129.84,127.5,128.5,2665264.93 -2019-12-17 14:00:00,131.3,131.32,127.28,129.84,1863995.44 -2019-12-17 13:00:00,132.3,132.4,130.69,131.3,861402.57 -2019-12-17 12:00:00,132.88,133.0,132.29,132.3,98710.48 -2019-12-17 11:00:00,132.56,132.88,132.3,132.88,187521.3 -2019-12-17 10:00:00,132.4,132.81,132.32,132.56,102883.75 -2019-12-17 09:00:00,131.86,132.4,131.82,132.4,91871.63 -2019-12-17 08:00:00,131.6,132.32,131.41,131.86,134450.39 -2019-12-17 07:00:00,131.8,132.01,131.5,131.6,74097.03 -2019-12-17 06:00:00,132.47,132.47,131.72,131.8,101336.14 -2019-12-17 05:00:00,132.32,132.62,132.21,132.47,24372.43 -2019-12-17 04:00:00,132.56,132.62,131.75,132.32,118254.16 -2019-12-17 03:00:00,133.13,133.24,131.57,132.56,122957.21 -2019-12-17 02:00:00,133.28,133.3,133.08,133.13,93199.6 -2019-12-17 01:00:00,133.18,133.41,133.13,133.28,46757.07 -2019-12-17 00:00:00,133.34,133.47,133.03,133.18,74208.33 -2019-12-16 23:00:00,133.05,133.63,131.99,133.34,416580.25 -2019-12-16 22:00:00,132.54,133.35,132.37,133.05,154787.71 -2019-12-16 21:00:00,132.28,133.03,132.2,132.54,239176.37 -2019-12-16 20:00:00,132.42,133.6,131.8,132.28,506461.98 -2019-12-16 19:00:00,134.32,134.32,131.0,132.42,662104.67 -2019-12-16 18:00:00,141.91,141.93,130.13,134.32,5413921.71 -2019-12-16 17:00:00,141.85,141.92,141.77,141.91,51299.77 -2019-12-16 16:00:00,141.63,141.85,141.5,141.85,39985.04 -2019-12-16 15:00:00,142.29,142.38,141.55,141.63,26406.94 -2019-12-16 14:00:00,142.63,142.99,142.17,142.29,103238.71 -2019-12-16 13:00:00,142.21,142.64,141.98,142.63,100299.19 -2019-12-16 12:00:00,141.93,142.21,141.54,142.21,26510.67 -2019-12-16 11:00:00,141.5,142.17,141.15,141.93,61379.47 -2019-12-16 10:00:00,141.37,141.87,141.16,141.5,32211.94 -2019-12-16 09:00:00,141.66,141.66,141.03,141.37,203874.91 -2019-12-16 08:00:00,141.89,141.96,141.01,141.66,136307.76 -2019-12-16 07:00:00,142.29,142.5,141.76,141.89,42363.81 -2019-12-16 06:00:00,141.91,142.43,141.91,142.29,38417.43 -2019-12-16 05:00:00,141.92,142.09,141.75,141.91,99572.21 -2019-12-16 04:00:00,142.05,142.13,141.68,141.92,46383.19 -2019-12-16 03:00:00,142.41,142.54,141.76,142.05,146585.08 -2019-12-16 02:00:00,142.64,142.64,142.32,142.41,29623.69 -2019-12-16 01:00:00,142.69,142.81,142.53,142.64,25482.61 -2019-12-16 00:00:00,143.11,143.39,142.44,142.69,75346.06 -2019-12-15 23:00:00,143.24,143.24,142.8,143.11,63692.29 -2019-12-15 22:00:00,143.41,143.53,143.1,143.24,11480.56 -2019-12-15 21:00:00,143.48,143.6,143.23,143.41,7451.46 -2019-12-15 20:00:00,143.38,143.65,143.28,143.48,27299.39 -2019-12-15 19:00:00,143.41,143.68,143.04,143.38,36627.93 -2019-12-15 18:00:00,143.21,143.41,143.06,143.41,11391.29 -2019-12-15 17:00:00,143.02,143.45,143.02,143.21,24482.22 -2019-12-15 16:00:00,143.56,143.68,143.02,143.02,37405.17 -2019-12-15 15:00:00,143.25,143.94,143.25,143.56,157371.23 -2019-12-15 14:00:00,142.86,143.36,142.83,143.25,34360.49 -2019-12-15 13:00:00,142.71,143.19,142.7,142.86,51170.44 -2019-12-15 12:00:00,143.44,143.71,142.65,142.71,89614.03 -2019-12-15 11:00:00,143.11,143.44,143.1,143.44,88537.27 -2019-12-15 10:00:00,143.66,143.67,143.06,143.11,42905.94 -2019-12-15 09:00:00,144.16,144.31,143.65,143.66,103380.18 -2019-12-15 08:00:00,143.81,144.46,143.54,144.16,322159.05 -2019-12-15 07:00:00,141.31,144.83,141.29,143.81,716658.04 -2019-12-15 06:00:00,141.66,141.7,141.19,141.31,31155.99 -2019-12-15 05:00:00,141.63,141.68,141.5,141.66,29947.0 -2019-12-15 04:00:00,141.47,141.78,141.47,141.63,27962.66 -2019-12-15 03:00:00,141.64,141.7,141.3,141.47,31139.94 -2019-12-15 02:00:00,141.38,141.87,141.37,141.64,24784.0 -2019-12-15 01:00:00,141.02,141.49,140.9,141.38,93436.47 -2019-12-15 00:00:00,142.56,142.56,140.57,141.02,325912.34 -2019-12-14 23:00:00,142.91,142.91,142.39,142.56,60217.74 -2019-12-14 22:00:00,142.8,142.92,142.51,142.91,26558.54 -2019-12-14 21:00:00,142.38,142.95,142.38,142.8,53258.23 -2019-12-14 20:00:00,142.84,142.89,142.32,142.38,61127.64 -2019-12-14 19:00:00,142.91,143.29,142.69,142.84,58466.54 -2019-12-14 18:00:00,142.48,143.0,142.48,142.91,46777.19 -2019-12-14 17:00:00,142.65,142.69,142.43,142.48,25028.58 -2019-12-14 16:00:00,142.28,142.81,141.5,142.65,651140.17 -2019-12-14 15:00:00,143.31,143.32,141.82,142.28,435634.67 -2019-12-14 14:00:00,143.05,143.32,142.84,143.31,49845.77 -2019-12-14 13:00:00,142.99,143.15,142.87,143.05,62322.37 -2019-12-14 12:00:00,143.6,143.61,142.96,142.99,55746.41 -2019-12-14 11:00:00,143.42,143.79,142.91,143.6,214252.68 -2019-12-14 10:00:00,143.62,143.62,143.42,143.42,52450.41 -2019-12-14 09:00:00,143.54,143.8,143.36,143.62,56364.3 -2019-12-14 08:00:00,144.59,144.59,143.35,143.54,317626.02 -2019-12-14 07:00:00,144.38,144.59,144.38,144.59,7990.66 -2019-12-14 06:00:00,145.08,145.11,144.32,144.38,175214.45 -2019-12-14 05:00:00,145.15,145.24,145.06,145.08,39248.41 -2019-12-14 04:00:00,145.27,145.33,145.09,145.15,27208.7 -2019-12-14 03:00:00,145.13,145.32,145.05,145.27,68850.63 -2019-12-14 02:00:00,145.6,145.65,145.13,145.13,44253.18 -2019-12-14 01:00:00,145.38,145.76,145.34,145.6,75162.77 -2019-12-14 00:00:00,145.38,145.57,145.28,145.38,160006.68 -2019-12-13 23:00:00,145.15,145.4,145.14,145.38,71137.07 -2019-12-13 22:00:00,144.9,145.21,144.88,145.15,16233.27 -2019-12-13 21:00:00,144.95,144.95,144.74,144.9,39940.6 -2019-12-13 20:00:00,145.29,145.32,144.6,144.95,60721.75 -2019-12-13 19:00:00,145.25,145.4,145.06,145.29,77172.21 -2019-12-13 18:00:00,145.38,145.68,145.12,145.25,24264.31 -2019-12-13 17:00:00,145.5,145.71,145.32,145.38,33140.18 -2019-12-13 16:00:00,145.19,145.71,145.18,145.5,301451.66 -2019-12-13 15:00:00,144.45,145.19,144.42,145.19,368103.85 -2019-12-13 14:00:00,144.84,144.84,144.37,144.45,104193.44 -2019-12-13 13:00:00,144.98,144.99,144.62,144.84,108132.79 -2019-12-13 12:00:00,144.8,144.98,144.5,144.98,87225.73 -2019-12-13 11:00:00,144.72,145.02,144.66,144.8,191254.21 -2019-12-13 10:00:00,144.47,144.78,144.27,144.72,87267.01 -2019-12-13 09:00:00,144.46,144.6,144.43,144.47,203602.71 -2019-12-13 08:00:00,144.85,144.9,143.78,144.46,242382.96 -2019-12-13 07:00:00,144.83,145.01,144.8,144.85,44134.59 -2019-12-13 06:00:00,145.14,145.15,144.82,144.83,88495.59 -2019-12-13 05:00:00,145.22,145.22,145.0,145.14,12802.37 -2019-12-13 04:00:00,145.08,145.62,145.07,145.22,154185.76 -2019-12-13 03:00:00,144.98,145.18,144.98,145.08,3488.64 -2019-12-13 02:00:00,144.85,145.16,144.83,144.98,4956.86 -2019-12-13 01:00:00,145.48,145.48,144.85,144.85,36116.13 -2019-12-13 00:00:00,145.51,145.81,145.48,145.48,62348.08 -2019-12-12 23:00:00,145.34,145.62,145.34,145.51,16107.09 -2019-12-12 22:00:00,145.49,145.63,145.16,145.34,204986.31 -2019-12-12 21:00:00,146.17,146.32,145.29,145.49,193648.22 -2019-12-12 20:00:00,145.58,146.32,145.58,146.17,85244.87 -2019-12-12 19:00:00,145.87,146.2,145.2,145.58,248203.89 -2019-12-12 18:00:00,144.6,147.17,144.45,145.87,1565506.15 -2019-12-12 17:00:00,144.92,145.14,144.4,144.6,111819.61 -2019-12-12 16:00:00,144.25,145.23,144.1,144.92,277968.62 -2019-12-12 15:00:00,143.73,144.34,143.4,144.25,190616.52 -2019-12-12 14:00:00,144.59,145.35,142.64,143.73,325599.6 -2019-12-12 13:00:00,144.7,144.98,144.35,144.59,39195.96 -2019-12-12 12:00:00,144.75,145.24,144.41,144.7,261363.55 -2019-12-12 11:00:00,144.23,144.75,144.23,144.75,160057.43 -2019-12-12 10:00:00,143.72,145.45,143.66,144.23,1151905.08 -2019-12-12 09:00:00,142.22,143.97,142.21,143.72,245468.68 -2019-12-12 08:00:00,142.5,142.52,141.54,142.22,147251.63 -2019-12-12 07:00:00,142.81,142.92,142.41,142.5,120715.94 -2019-12-12 06:00:00,142.63,143.08,142.6,142.81,111057.59 -2019-12-12 05:00:00,142.24,143.15,142.22,142.63,79114.47 -2019-12-12 04:00:00,142.79,142.86,142.24,142.24,44645.12 -2019-12-12 03:00:00,142.72,142.98,142.64,142.79,11405.69 -2019-12-12 02:00:00,141.3,143.1,141.0,142.72,206941.23 -2019-12-12 01:00:00,142.38,142.5,140.0,141.3,443729.71 -2019-12-12 00:00:00,143.91,144.63,141.72,142.38,575051.53 -2019-12-11 23:00:00,143.37,143.95,143.37,143.91,75984.85 -2019-12-11 22:00:00,143.35,143.57,143.29,143.37,34342.2 -2019-12-11 21:00:00,143.15,143.35,143.04,143.35,26560.83 -2019-12-11 20:00:00,143.44,143.44,142.91,143.15,302281.47 -2019-12-11 19:00:00,143.49,143.59,143.13,143.44,106986.29 -2019-12-11 18:00:00,143.88,143.9,143.35,143.49,49608.78 -2019-12-11 17:00:00,143.47,144.02,143.22,143.88,92601.15 -2019-12-11 16:00:00,143.34,144.01,142.74,143.47,272771.51 -2019-12-11 15:00:00,145.87,145.93,142.65,143.34,781921.59 -2019-12-11 14:00:00,146.21,146.37,145.77,145.87,61021.34 -2019-12-11 13:00:00,146.79,146.8,145.9,146.21,135162.26 -2019-12-11 12:00:00,146.34,146.82,146.34,146.79,57807.6 -2019-12-11 11:00:00,146.19,146.35,146.17,146.34,22418.11 -2019-12-11 10:00:00,146.54,146.55,146.03,146.19,72022.87 -2019-12-11 09:00:00,146.37,146.68,146.35,146.54,46229.87 -2019-12-11 08:00:00,146.18,146.42,146.18,146.37,30105.46 -2019-12-11 07:00:00,145.96,146.35,145.71,146.18,207634.31 -2019-12-11 06:00:00,145.55,145.96,145.36,145.96,140712.04 -2019-12-11 05:00:00,146.18,146.19,145.55,145.55,46532.5 -2019-12-11 04:00:00,146.01,146.2,145.89,146.18,16466.79 -2019-12-11 03:00:00,146.8,146.8,145.62,146.01,35168.17 -2019-12-11 02:00:00,146.81,146.87,146.5,146.8,13929.6 -2019-12-11 01:00:00,146.44,146.94,146.38,146.81,66935.2 -2019-12-11 00:00:00,146.36,146.48,146.36,146.44,33496.0 -2019-12-10 23:00:00,146.55,146.6,146.32,146.36,26011.37 -2019-12-10 22:00:00,145.62,146.57,145.62,146.55,87911.42 -2019-12-10 21:00:00,145.29,145.88,145.25,145.62,28829.93 -2019-12-10 20:00:00,145.39,145.39,144.44,145.29,230250.15 -2019-12-10 19:00:00,145.6,145.6,145.27,145.39,59963.0 -2019-12-10 18:00:00,145.3,145.6,145.15,145.6,317757.91 -2019-12-10 17:00:00,146.01,146.17,145.3,145.3,257157.42 -2019-12-10 16:00:00,145.7,146.22,145.54,146.01,273453.53 -2019-12-10 15:00:00,146.52,146.7,145.52,145.7,724623.7 -2019-12-10 14:00:00,147.64,148.0,145.67,146.52,905726.24 -2019-12-10 13:00:00,147.87,147.88,147.57,147.64,59187.63 -2019-12-10 12:00:00,147.95,147.97,147.52,147.87,65251.43 -2019-12-10 11:00:00,148.0,148.13,147.91,147.95,53818.4 -2019-12-10 10:00:00,147.48,148.05,147.47,148.0,82518.77 -2019-12-10 09:00:00,147.48,148.01,147.41,147.48,111083.06 -2019-12-10 08:00:00,147.99,148.01,147.33,147.48,124754.62 -2019-12-10 07:00:00,147.66,148.05,147.5,147.99,95233.56 -2019-12-10 06:00:00,147.72,147.87,147.5,147.66,120833.16 -2019-12-10 05:00:00,147.86,147.93,147.53,147.72,87546.16 -2019-12-10 04:00:00,147.9,147.9,147.62,147.86,100965.34 -2019-12-10 03:00:00,147.6,147.99,147.4,147.9,50673.45 -2019-12-10 02:00:00,147.81,147.94,147.48,147.6,33032.69 -2019-12-10 01:00:00,148.41,148.98,147.21,147.81,106178.64 -2019-12-10 00:00:00,148.08,148.41,148.02,148.41,38631.27 -2019-12-09 23:00:00,148.13,148.25,147.98,148.08,54529.88 -2019-12-09 22:00:00,148.23,148.23,147.5,148.13,38978.38 -2019-12-09 21:00:00,147.59,148.49,147.35,148.23,36580.61 -2019-12-09 20:00:00,147.97,148.46,147.25,147.59,144332.27 -2019-12-09 19:00:00,148.88,148.88,147.68,147.97,98615.54 -2019-12-09 18:00:00,148.6,148.9,148.51,148.88,16147.08 -2019-12-09 17:00:00,148.31,148.85,148.2,148.6,102386.34 -2019-12-09 16:00:00,148.71,148.88,147.75,148.31,264694.34 -2019-12-09 15:00:00,150.85,152.0,148.0,148.71,888926.84 -2019-12-09 14:00:00,150.56,150.9,150.55,150.85,101232.32 -2019-12-09 13:00:00,150.73,151.14,150.56,150.56,369599.17 -2019-12-09 12:00:00,149.88,150.79,149.76,150.73,188374.98 -2019-12-09 11:00:00,150.07,150.32,149.84,149.88,175998.16 -2019-12-09 10:00:00,149.71,150.16,149.63,150.07,78673.14 -2019-12-09 09:00:00,149.73,149.96,149.71,149.71,86681.94 -2019-12-09 08:00:00,150.11,150.11,148.96,149.73,1039350.0 -2019-12-09 07:00:00,150.91,150.92,150.07,150.11,124861.85 -2019-12-09 06:00:00,150.94,151.2,150.68,150.91,59506.7 -2019-12-09 05:00:00,151.05,151.33,150.94,150.94,60034.03 -2019-12-09 04:00:00,151.24,151.71,151.03,151.05,21060.62 -2019-12-09 03:00:00,151.09,151.36,150.83,151.24,20228.32 -2019-12-09 02:00:00,150.74,151.12,150.37,151.09,38883.75 -2019-12-09 01:00:00,151.59,151.62,150.6,150.74,73460.93 -2019-12-09 00:00:00,151.41,152.04,151.0,151.59,373225.57 -2019-12-08 23:00:00,152.23,152.25,151.08,151.41,389001.56 -2019-12-08 22:00:00,151.84,152.23,151.5,152.23,139648.86 -2019-12-08 21:00:00,151.94,151.95,151.8,151.84,18520.43 -2019-12-08 20:00:00,151.48,151.95,151.22,151.94,68683.57 -2019-12-08 19:00:00,151.77,151.92,151.18,151.48,27861.81 -2019-12-08 18:00:00,151.9,152.62,151.77,151.77,130133.18 -2019-12-08 17:00:00,151.32,152.03,151.32,151.9,74245.91 -2019-12-08 16:00:00,151.8,152.19,151.09,151.32,264701.19 -2019-12-08 15:00:00,149.76,152.62,149.75,151.8,1390794.19 -2019-12-08 14:00:00,149.73,149.86,149.29,149.76,47645.97 -2019-12-08 13:00:00,149.0,150.0,149.0,149.73,69003.41 -2019-12-08 12:00:00,149.09,149.46,148.98,149.0,35790.98 -2019-12-08 11:00:00,149.26,149.81,149.09,149.09,400007.73 -2019-12-08 10:00:00,149.31,149.58,149.11,149.26,35932.78 -2019-12-08 09:00:00,148.05,149.82,148.04,149.31,211682.36 -2019-12-08 08:00:00,148.09,148.16,148.01,148.05,13915.75 -2019-12-08 07:00:00,148.1,148.28,147.98,148.09,68377.94 -2019-12-08 06:00:00,147.9,148.15,147.89,148.1,12853.2 -2019-12-08 05:00:00,148.1,148.1,147.8,147.9,10829.63 -2019-12-08 04:00:00,147.55,148.1,147.35,148.1,28825.95 -2019-12-08 03:00:00,148.14,148.22,146.43,147.55,674162.96 -2019-12-08 02:00:00,148.39,148.39,148.1,148.14,9325.09 -2019-12-08 01:00:00,148.43,148.51,148.1,148.39,14526.68 -2019-12-08 00:00:00,148.15,148.57,147.8,148.43,21500.61 -2019-12-07 23:00:00,148.67,148.77,148.05,148.15,50063.12 -2019-12-07 22:00:00,147.86,148.67,147.69,148.67,376235.51 -2019-12-07 21:00:00,148.4,148.41,147.83,147.86,38819.24 -2019-12-07 20:00:00,148.66,148.67,148.05,148.4,32231.65 -2019-12-07 19:00:00,148.55,148.86,148.23,148.66,53530.51 -2019-12-07 18:00:00,148.78,148.81,148.24,148.55,28996.89 -2019-12-07 17:00:00,148.66,148.87,148.47,148.78,27149.38 -2019-12-07 16:00:00,149.32,149.37,148.64,148.66,59404.39 -2019-12-07 15:00:00,149.11,149.42,148.93,149.32,104752.99 -2019-12-07 14:00:00,148.53,149.53,148.53,149.11,61159.5 -2019-12-07 13:00:00,148.94,148.94,148.47,148.53,28584.22 -2019-12-07 12:00:00,148.85,149.1,148.85,148.94,14902.74 -2019-12-07 11:00:00,148.74,149.19,148.71,148.85,22460.61 -2019-12-07 10:00:00,148.47,148.92,148.32,148.74,84161.02 -2019-12-07 09:00:00,148.74,148.91,148.47,148.47,111000.42 -2019-12-07 08:00:00,149.48,149.64,148.21,148.74,85696.23 -2019-12-07 07:00:00,149.6,149.64,149.42,149.48,21049.3 -2019-12-07 06:00:00,150.02,150.06,149.6,149.6,26633.13 -2019-12-07 05:00:00,150.0,150.21,150.0,150.02,110657.41 -2019-12-07 04:00:00,149.56,150.56,149.56,150.0,81623.11 -2019-12-07 03:00:00,149.68,149.69,149.41,149.56,32988.09 -2019-12-07 02:00:00,149.36,149.69,149.36,149.68,80284.34 -2019-12-07 01:00:00,149.54,149.81,149.36,149.36,28627.69 -2019-12-07 00:00:00,149.69,150.13,149.51,149.54,62478.21 -2019-12-06 23:00:00,149.5,149.95,148.98,149.69,124642.44 -2019-12-06 22:00:00,149.2,150.01,149.2,149.5,115357.03 -2019-12-06 21:00:00,148.89,149.42,148.89,149.2,92020.5 -2019-12-06 20:00:00,149.27,149.34,148.88,148.89,12764.67 -2019-12-06 19:00:00,149.62,149.67,149.11,149.27,67295.6 -2019-12-06 18:00:00,149.2,149.74,148.8,149.62,118591.27 -2019-12-06 17:00:00,148.15,151.0,148.07,149.2,830526.27 -2019-12-06 16:00:00,147.99,148.26,147.82,148.15,81456.22 -2019-12-06 15:00:00,147.39,148.49,147.39,147.99,69879.6 -2019-12-06 14:00:00,147.08,147.83,147.05,147.39,88103.73 -2019-12-06 13:00:00,147.49,147.68,147.07,147.08,112174.48 -2019-12-06 12:00:00,147.4,147.67,147.34,147.49,134028.75 -2019-12-06 11:00:00,147.34,147.59,147.05,147.4,50383.43 -2019-12-06 10:00:00,148.22,148.22,147.18,147.34,67173.24 -2019-12-06 09:00:00,148.23,148.24,146.55,148.22,242669.03 -2019-12-06 08:00:00,148.61,148.72,148.04,148.23,18783.25 -2019-12-06 07:00:00,148.3,148.79,148.25,148.61,64180.19 -2019-12-06 06:00:00,148.44,148.46,147.98,148.3,18478.03 -2019-12-06 05:00:00,148.59,148.8,148.37,148.44,44326.63 -2019-12-06 04:00:00,148.17,148.59,148.1,148.59,35222.23 -2019-12-06 03:00:00,148.58,148.8,147.97,148.17,96942.1 -2019-12-06 02:00:00,149.01,149.44,148.58,148.58,24662.81 -2019-12-06 01:00:00,148.3,149.26,148.3,149.01,79517.26 -2019-12-06 00:00:00,148.73,149.27,147.88,148.3,32182.94 -2019-12-05 23:00:00,148.7,149.37,148.69,148.73,27701.73 -2019-12-05 22:00:00,148.66,148.91,148.43,148.7,27864.11 -2019-12-05 21:00:00,149.05,149.21,148.37,148.66,90962.6 -2019-12-05 20:00:00,148.76,149.79,148.73,149.05,105276.15 -2019-12-05 19:00:00,148.0,148.91,148.0,148.76,31979.56 -2019-12-05 18:00:00,148.32,148.77,147.89,148.0,99985.02 -2019-12-05 17:00:00,147.86,148.33,147.45,148.32,29184.76 -2019-12-05 16:00:00,147.92,148.37,147.41,147.86,59200.2 -2019-12-05 15:00:00,148.78,148.8,147.41,147.92,233106.34 -2019-12-05 14:00:00,148.48,148.78,148.11,148.78,198786.24 -2019-12-05 13:00:00,148.97,149.58,148.28,148.48,128384.01 -2019-12-05 12:00:00,147.43,150.19,147.43,148.97,732527.65 -2019-12-05 11:00:00,147.5,147.84,147.27,147.43,139815.8 -2019-12-05 10:00:00,146.63,147.73,146.63,147.5,73001.42 -2019-12-05 09:00:00,146.64,147.58,146.45,146.63,119923.97 -2019-12-05 08:00:00,146.49,146.77,146.15,146.64,63313.75 -2019-12-05 07:00:00,146.6,146.6,146.01,146.49,53705.96 -2019-12-05 06:00:00,146.4,146.6,145.98,146.6,86911.96 -2019-12-05 05:00:00,145.45,146.95,145.3,146.4,320083.17 -2019-12-05 04:00:00,145.62,147.23,144.61,145.45,287049.78 -2019-12-05 03:00:00,145.2,145.71,144.57,145.62,214793.22 -2019-12-05 02:00:00,146.45,146.45,145.2,145.2,246085.65 -2019-12-05 01:00:00,146.48,146.78,146.41,146.45,37359.49 -2019-12-05 00:00:00,146.23,146.48,146.12,146.48,104567.96 -2019-12-04 23:00:00,146.44,147.28,146.23,146.23,83679.0 -2019-12-04 22:00:00,145.95,146.79,145.6,146.44,88836.73 -2019-12-04 21:00:00,146.82,147.9,145.04,145.95,639556.43 -2019-12-04 20:00:00,150.6,150.95,145.49,146.82,1262657.53 -2019-12-04 19:00:00,150.36,150.6,150.36,150.6,267380.42 -2019-12-04 18:00:00,150.37,150.38,150.23,150.36,115200.69 -2019-12-04 17:00:00,150.31,150.41,150.31,150.37,283441.13 -2019-12-04 16:00:00,150.37,150.96,150.11,150.31,198544.83 -2019-12-04 15:00:00,150.1,150.88,150.03,150.37,233514.22 -2019-12-04 14:00:00,151.23,151.87,150.07,150.1,484013.07 -2019-12-04 13:00:00,146.99,155.21,146.89,151.23,4219765.63 -2019-12-04 12:00:00,146.67,147.23,146.67,146.99,124360.38 -2019-12-04 11:00:00,147.12,147.43,146.37,146.67,73693.62 -2019-12-04 10:00:00,146.61,147.14,146.25,147.12,43177.26 -2019-12-04 09:00:00,146.5,146.86,146.32,146.61,76726.12 -2019-12-04 08:00:00,145.05,147.01,144.5,146.5,284307.08 -2019-12-04 07:00:00,145.19,145.45,144.94,145.05,58553.58 -2019-12-04 06:00:00,144.77,145.68,144.5,145.19,141144.43 -2019-12-04 05:00:00,145.51,145.51,144.75,144.77,189213.49 -2019-12-04 04:00:00,145.75,145.76,145.3,145.51,107649.56 -2019-12-04 03:00:00,145.44,145.92,145.42,145.75,126627.75 -2019-12-04 02:00:00,145.88,146.0,145.3,145.44,279002.37 -2019-12-04 01:00:00,145.36,145.91,144.15,145.88,549591.38 -2019-12-04 00:00:00,148.17,148.18,144.4,145.36,998171.65 -2019-12-03 23:00:00,148.44,148.63,148.03,148.17,50631.12 -2019-12-03 22:00:00,148.57,148.88,148.21,148.44,406382.05 -2019-12-03 21:00:00,148.19,148.83,147.99,148.57,29964.51 -2019-12-03 20:00:00,148.67,148.67,147.89,148.19,155930.63 -2019-12-03 19:00:00,149.4,149.4,148.53,148.67,107074.88 -2019-12-03 18:00:00,148.8,149.49,148.8,149.4,206115.91 -2019-12-03 17:00:00,149.35,149.35,148.8,148.8,131608.54 -2019-12-03 16:00:00,149.03,149.37,148.75,149.35,210566.65 -2019-12-03 15:00:00,149.71,149.83,149.0,149.03,93454.16 -2019-12-03 14:00:00,148.2,149.9,148.09,149.71,230389.43 -2019-12-03 13:00:00,148.09,148.37,147.82,148.2,82878.85 -2019-12-03 12:00:00,147.54,148.3,147.5,148.09,150771.39 -2019-12-03 11:00:00,147.95,148.3,147.52,147.54,58228.6 -2019-12-03 10:00:00,148.05,148.12,146.01,147.95,820581.79 -2019-12-03 09:00:00,149.51,149.79,148.0,148.05,54014.52 -2019-12-03 08:00:00,149.15,149.51,149.08,149.51,44904.76 -2019-12-03 07:00:00,149.72,149.72,148.98,149.15,100522.3 -2019-12-03 06:00:00,149.34,149.85,149.25,149.72,39993.92 -2019-12-03 05:00:00,149.48,149.82,148.99,149.34,30629.01 -2019-12-03 04:00:00,150.12,150.35,149.18,149.48,294627.58 -2019-12-03 03:00:00,150.32,150.61,149.88,150.12,20766.54 -2019-12-03 02:00:00,149.7,150.7,149.55,150.32,47236.95 -2019-12-03 01:00:00,150.24,150.53,149.56,149.7,57234.22 -2019-12-03 00:00:00,149.69,150.96,149.63,150.24,66959.18 -2019-12-02 23:00:00,150.28,150.61,149.59,149.69,112584.95 -2019-12-02 22:00:00,149.57,150.57,149.57,150.28,163328.33 -2019-12-02 21:00:00,148.93,149.63,148.93,149.57,127159.37 -2019-12-02 20:00:00,148.61,149.35,148.51,148.93,81048.03 -2019-12-02 19:00:00,148.25,148.61,148.11,148.61,115916.5 -2019-12-02 18:00:00,148.39,148.5,147.91,148.25,38503.49 -2019-12-02 17:00:00,148.45,148.69,147.84,148.39,149938.41 -2019-12-02 16:00:00,149.33,149.75,148.16,148.45,184098.67 -2019-12-02 15:00:00,148.87,149.68,148.48,149.33,96824.15 -2019-12-02 14:00:00,150.2,150.3,148.6,148.87,158443.81 -2019-12-02 13:00:00,149.91,150.53,149.67,150.2,165438.19 -2019-12-02 12:00:00,149.72,150.25,148.51,149.91,178295.69 -2019-12-02 11:00:00,149.89,150.12,149.41,149.72,65894.29 -2019-12-02 10:00:00,150.21,151.43,149.45,149.89,378435.33 -2019-12-02 09:00:00,148.92,150.81,148.82,150.21,145094.38 -2019-12-02 08:00:00,149.42,149.43,148.25,148.92,284851.17 -2019-12-02 07:00:00,149.26,149.44,148.75,149.42,185042.31 -2019-12-02 06:00:00,148.67,149.26,147.66,149.26,154899.35 -2019-12-02 05:00:00,151.22,151.22,148.55,148.67,229042.13 -2019-12-02 04:00:00,151.02,151.46,150.48,151.22,76701.39 -2019-12-02 03:00:00,151.77,151.92,150.81,151.02,63749.24 -2019-12-02 02:00:00,152.08,152.23,151.58,151.77,61709.01 -2019-12-02 01:00:00,151.03,152.73,150.9,152.08,208070.19 -2019-12-02 00:00:00,151.84,152.3,150.65,151.03,286698.38 -2019-12-01 23:00:00,152.41,153.03,151.78,151.84,76561.4 -2019-12-01 22:00:00,151.96,152.84,151.8,152.41,89330.58 -2019-12-01 21:00:00,151.24,152.06,150.65,151.96,183911.2 -2019-12-01 20:00:00,151.18,151.58,150.81,151.24,35958.62 -2019-12-01 19:00:00,151.06,151.22,150.46,151.18,81674.86 -2019-12-01 18:00:00,151.16,151.64,150.96,151.06,107445.19 -2019-12-01 17:00:00,150.78,151.16,150.37,151.16,109311.81 -2019-12-01 16:00:00,150.35,151.42,149.79,150.78,337223.34 -2019-12-01 15:00:00,151.63,151.96,149.83,150.35,480870.02 -2019-12-01 14:00:00,151.82,153.55,151.56,151.63,291320.44 -2019-12-01 13:00:00,148.99,152.38,148.99,151.82,368134.72 -2019-12-01 12:00:00,148.19,149.61,148.19,148.99,214203.52 -2019-12-01 11:00:00,148.74,149.21,148.19,148.19,194762.17 -2019-12-01 10:00:00,148.43,149.18,147.81,148.74,178281.28 -2019-12-01 09:00:00,147.67,148.45,146.74,148.43,108633.08 -2019-12-01 08:00:00,147.82,148.37,147.25,147.67,63372.18 -2019-12-01 07:00:00,148.2,148.8,147.43,147.82,115503.73 -2019-12-01 06:00:00,148.67,148.98,148.03,148.2,89860.59 -2019-12-01 05:00:00,149.01,149.44,147.9,148.67,132968.16 -2019-12-01 04:00:00,148.1,149.01,147.67,149.01,236972.05 -2019-12-01 03:00:00,147.65,148.23,146.8,148.1,213076.27 -2019-12-01 02:00:00,149.35,149.83,147.13,147.65,609523.9 -2019-12-01 01:00:00,151.49,151.69,148.59,149.35,653974.78 -2019-12-01 00:00:00,152.53,152.53,151.26,151.49,52210.93 -2019-11-30 23:00:00,152.39,153.21,152.39,152.53,298419.04 -2019-11-30 22:00:00,152.65,153.07,152.35,152.39,113067.85 -2019-11-30 21:00:00,151.6,152.65,151.51,152.65,92441.34 -2019-11-30 20:00:00,151.43,151.8,150.96,151.6,39936.13 -2019-11-30 19:00:00,150.84,152.09,150.84,151.43,120660.93 -2019-11-30 18:00:00,151.35,151.92,150.65,150.84,97359.6 -2019-11-30 17:00:00,153.2,153.2,150.03,151.35,1195117.81 -2019-11-30 16:00:00,152.53,153.34,151.85,153.2,48897.59 -2019-11-30 15:00:00,152.53,153.12,151.85,152.53,121149.34 -2019-11-30 14:00:00,153.52,153.71,151.48,152.53,301675.43 -2019-11-30 13:00:00,154.16,154.35,153.19,153.52,98100.18 -2019-11-30 12:00:00,153.6,154.43,153.51,154.16,42033.03 -2019-11-30 11:00:00,154.32,154.49,153.57,153.6,82343.74 -2019-11-30 10:00:00,154.32,155.68,153.75,154.32,101029.33 -2019-11-30 09:00:00,155.16,155.18,154.04,154.32,87874.42 -2019-11-30 08:00:00,155.68,155.72,155.16,155.16,80677.25 -2019-11-30 07:00:00,155.11,155.97,154.97,155.68,120841.56 -2019-11-30 06:00:00,155.11,155.36,154.83,155.11,95376.03 -2019-11-30 05:00:00,154.5,155.18,154.5,155.11,19533.31 -2019-11-30 04:00:00,154.9,154.91,153.76,154.5,284461.65 -2019-11-30 03:00:00,154.66,154.9,154.18,154.9,75133.51 -2019-11-30 02:00:00,155.28,155.28,154.62,154.66,38421.06 -2019-11-30 01:00:00,155.78,155.97,155.25,155.28,237576.78 -2019-11-30 00:00:00,155.53,156.63,155.05,155.78,242839.28 -2019-11-29 23:00:00,154.54,156.0,154.0,155.53,491757.74 -2019-11-29 22:00:00,153.4,154.54,153.33,154.54,120647.97 -2019-11-29 21:00:00,155.3,155.45,153.26,153.4,703336.34 -2019-11-29 20:00:00,155.29,156.4,155.18,155.3,47900.63 -2019-11-29 19:00:00,155.73,156.0,155.28,155.29,92364.53 -2019-11-29 18:00:00,156.33,156.33,155.71,155.73,68431.51 -2019-11-29 17:00:00,156.01,156.61,155.78,156.33,84682.15 -2019-11-29 16:00:00,158.0,158.68,155.81,156.01,458140.53 -2019-11-29 15:00:00,157.24,158.31,156.88,158.0,266025.81 -2019-11-29 14:00:00,157.01,158.85,156.71,157.24,934336.03 -2019-11-29 13:00:00,155.73,157.59,155.19,157.01,588671.02 -2019-11-29 12:00:00,154.65,156.21,152.47,155.73,450814.87 -2019-11-29 11:00:00,155.26,155.59,154.65,154.65,94594.93 -2019-11-29 10:00:00,155.52,156.01,154.9,155.26,208602.07 -2019-11-29 09:00:00,153.3,156.32,153.3,155.52,227078.64 -2019-11-29 08:00:00,153.68,154.34,153.26,153.3,109580.75 -2019-11-29 07:00:00,152.85,154.0,152.64,153.68,151645.54 -2019-11-29 06:00:00,152.64,152.87,152.54,152.85,21694.71 -2019-11-29 05:00:00,153.12,153.12,152.11,152.64,61758.76 -2019-11-29 04:00:00,153.36,153.45,152.79,153.12,48199.32 -2019-11-29 03:00:00,152.89,153.68,152.7,153.36,65174.98 -2019-11-29 02:00:00,153.1,153.28,152.65,152.89,20579.36 -2019-11-29 01:00:00,153.12,153.68,152.42,153.1,238048.15 -2019-11-29 00:00:00,151.52,153.88,151.05,153.12,194140.16 -2019-11-28 23:00:00,150.88,151.79,150.11,151.52,139142.48 -2019-11-28 22:00:00,152.81,153.45,150.52,150.88,286527.45 -2019-11-28 21:00:00,153.13,153.23,152.28,152.81,103634.0 -2019-11-28 20:00:00,154.66,155.06,152.82,153.13,111983.92 -2019-11-28 19:00:00,154.35,155.0,154.22,154.66,118086.27 -2019-11-28 18:00:00,154.16,155.13,154.12,154.35,193847.58 -2019-11-28 17:00:00,154.41,154.68,153.9,154.16,81175.1 -2019-11-28 16:00:00,154.54,154.8,153.54,154.41,78398.7 -2019-11-28 15:00:00,151.54,155.32,151.46,154.54,648777.12 -2019-11-28 14:00:00,152.01,152.04,151.38,151.54,108151.45 -2019-11-28 13:00:00,151.51,152.42,151.19,152.01,465543.66 -2019-11-28 12:00:00,151.36,151.51,151.01,151.51,217071.19 -2019-11-28 11:00:00,151.36,151.36,151.36,151.36,0.0 -2019-11-28 10:00:00,153.1,153.1,150.68,151.36,235203.86 -2019-11-28 09:00:00,153.53,153.65,152.3,153.1,358766.01 -2019-11-28 08:00:00,153.0,153.54,152.81,153.53,162549.86 -2019-11-28 07:00:00,153.1,153.6,152.44,153.0,84593.94 -2019-11-28 06:00:00,151.96,153.87,151.57,153.1,370464.98 -2019-11-28 05:00:00,152.5,152.9,151.16,151.96,261157.72 -2019-11-28 04:00:00,153.11,153.61,152.5,152.5,112778.72 -2019-11-28 03:00:00,153.61,153.82,152.93,153.11,41757.01 -2019-11-28 02:00:00,153.79,153.91,153.01,153.61,215818.72 -2019-11-28 01:00:00,155.17,155.23,153.71,153.79,86082.28 -2019-11-28 00:00:00,153.27,155.45,153.26,155.17,307326.0 -2019-11-27 23:00:00,153.49,153.97,153.2,153.27,68594.05 -2019-11-27 22:00:00,154.17,154.77,153.49,153.49,37153.12 -2019-11-27 21:00:00,154.12,154.34,152.81,154.17,126727.27 -2019-11-27 20:00:00,154.56,156.23,153.81,154.12,258070.11 -2019-11-27 19:00:00,153.62,155.22,153.62,154.56,139945.27 -2019-11-27 18:00:00,154.65,156.56,153.62,153.62,705425.95 -2019-11-27 17:00:00,153.66,156.0,153.02,154.65,1233039.0 -2019-11-27 16:00:00,151.57,154.88,149.54,153.66,1113536.15 -2019-11-27 15:00:00,148.51,152.69,148.29,151.57,1105040.49 -2019-11-27 14:00:00,149.25,149.62,148.06,148.51,136419.13 -2019-11-27 13:00:00,148.37,149.49,148.37,149.25,157203.45 -2019-11-27 12:00:00,147.41,150.39,146.94,148.37,1213419.73 -2019-11-27 11:00:00,143.65,147.84,143.65,147.41,982529.94 -2019-11-27 10:00:00,143.13,143.88,142.0,143.65,332170.48 -2019-11-27 09:00:00,146.02,146.02,142.01,143.13,716644.55 -2019-11-27 08:00:00,147.2,147.59,146.0,146.02,54171.02 -2019-11-27 07:00:00,147.74,148.74,146.73,147.2,188946.83 -2019-11-27 06:00:00,146.24,147.74,145.76,147.74,84873.41 -2019-11-27 05:00:00,146.08,146.49,145.51,146.24,100020.65 -2019-11-27 04:00:00,146.09,146.71,144.79,146.08,433171.94 -2019-11-27 03:00:00,148.64,148.64,146.01,146.09,173443.32 -2019-11-27 02:00:00,148.81,149.45,148.37,148.64,106071.33 -2019-11-27 01:00:00,148.8,149.33,147.87,148.81,422665.22 -2019-11-27 00:00:00,148.32,148.92,147.62,148.8,161165.73 -2019-11-26 23:00:00,148.91,149.36,148.02,148.32,136821.35 -2019-11-26 22:00:00,148.69,149.11,148.3,148.91,183076.86 -2019-11-26 21:00:00,147.31,149.69,147.31,148.69,329499.35 -2019-11-26 20:00:00,145.59,147.93,145.59,147.31,100921.24 -2019-11-26 19:00:00,145.86,146.52,145.36,145.59,344393.84 -2019-11-26 18:00:00,145.89,146.06,144.78,145.86,224042.24 -2019-11-26 17:00:00,146.68,146.75,145.38,145.89,37697.96 -2019-11-26 16:00:00,146.44,147.1,145.9,146.68,70948.98 -2019-11-26 15:00:00,145.42,146.75,145.2,146.44,70460.63 -2019-11-26 14:00:00,144.88,146.26,144.57,145.42,72319.48 -2019-11-26 13:00:00,146.35,146.35,144.76,144.88,331653.09 -2019-11-26 12:00:00,146.86,147.86,146.06,146.35,150401.23 -2019-11-26 11:00:00,147.53,147.58,144.66,146.86,452625.98 -2019-11-26 10:00:00,147.51,148.05,147.36,147.53,56821.28 -2019-11-26 09:00:00,147.25,148.06,146.64,147.51,179042.15 -2019-11-26 08:00:00,147.95,148.81,146.88,147.25,374399.84 -2019-11-26 07:00:00,148.36,148.64,146.64,147.95,436816.39 -2019-11-26 06:00:00,149.42,150.44,148.36,148.36,274337.95 -2019-11-26 05:00:00,148.95,150.82,148.88,149.42,118178.89 -2019-11-26 04:00:00,150.34,150.49,148.83,148.95,145576.0 -2019-11-26 03:00:00,147.86,150.86,147.68,150.34,110992.77 -2019-11-26 02:00:00,147.84,149.42,147.78,147.86,234520.02 -2019-11-26 01:00:00,146.7,148.35,146.19,147.84,99276.71 -2019-11-26 00:00:00,146.58,147.78,144.86,146.7,267584.29 -2019-11-25 23:00:00,147.84,148.21,146.58,146.58,151249.8 -2019-11-25 22:00:00,148.6,148.93,147.8,147.84,54951.25 -2019-11-25 21:00:00,147.3,148.81,146.74,148.6,155015.8 -2019-11-25 20:00:00,147.9,148.66,145.9,147.3,258742.9 -2019-11-25 19:00:00,149.98,150.22,147.24,147.9,225861.13 -2019-11-25 18:00:00,149.19,150.33,149.19,149.98,137502.03 -2019-11-25 17:00:00,149.27,149.75,147.39,149.19,547087.42 -2019-11-25 16:00:00,150.74,152.71,149.05,149.27,575072.32 -2019-11-25 15:00:00,148.77,151.3,148.67,150.74,735997.48 -2019-11-25 14:00:00,147.28,150.46,147.28,148.77,285341.82 -2019-11-25 13:00:00,148.41,151.56,146.55,147.28,711452.38 -2019-11-25 12:00:00,144.02,150.06,143.73,148.41,1731796.47 -2019-11-25 11:00:00,145.08,148.26,142.31,144.02,1684573.89 -2019-11-25 10:00:00,139.09,147.5,138.56,145.08,2281917.11 -2019-11-25 09:00:00,137.23,140.35,136.83,139.09,546279.14 -2019-11-25 08:00:00,137.09,138.0,136.0,137.23,975873.75 -2019-11-25 07:00:00,136.46,137.63,136.06,137.09,433292.61 -2019-11-25 06:00:00,134.1,137.07,134.04,136.46,905260.85 -2019-11-25 05:00:00,136.45,136.73,133.58,134.1,1007351.27 -2019-11-25 04:00:00,138.29,138.32,135.79,136.45,2345240.47 -2019-11-25 03:00:00,139.88,140.63,138.28,138.29,174359.24 -2019-11-25 02:00:00,139.34,140.92,138.7,139.88,1112993.54 -2019-11-25 01:00:00,141.76,143.71,137.3,139.34,2061510.11 -2019-11-25 00:00:00,141.18,142.39,139.12,141.76,1399572.31 -2019-11-24 23:00:00,145.18,145.28,140.0,141.18,1224219.86 -2019-11-24 22:00:00,145.16,145.58,144.07,145.18,164699.13 -2019-11-24 21:00:00,145.43,145.9,144.87,145.16,36327.29 -2019-11-24 20:00:00,145.18,146.0,144.01,145.43,184823.98 -2019-11-24 19:00:00,145.83,146.1,144.84,145.18,224280.41 -2019-11-24 18:00:00,145.82,146.59,145.5,145.83,101381.39 -2019-11-24 17:00:00,145.98,146.49,145.01,145.82,490013.05 -2019-11-24 16:00:00,144.6,146.26,142.42,145.98,2376071.67 -2019-11-24 15:00:00,147.17,147.71,144.0,144.6,501841.76 -2019-11-24 14:00:00,149.33,149.33,145.1,147.17,1214759.04 -2019-11-24 13:00:00,150.11,150.16,149.01,149.33,1084706.53 -2019-11-24 12:00:00,151.03,151.03,150.0,150.11,64870.35 -2019-11-24 11:00:00,149.84,151.44,149.8,151.03,147073.89 -2019-11-24 10:00:00,151.65,151.8,149.77,149.84,376153.57 -2019-11-24 09:00:00,150.99,152.0,150.64,151.65,387426.03 -2019-11-24 08:00:00,150.18,151.23,150.0,150.99,110760.5 -2019-11-24 07:00:00,150.79,151.13,150.18,150.18,46872.73 -2019-11-24 06:00:00,150.01,151.6,150.01,150.79,74230.13 -2019-11-24 05:00:00,150.1,150.74,149.86,150.01,70577.83 -2019-11-24 04:00:00,150.63,150.63,149.6,150.1,149925.76 -2019-11-24 03:00:00,151.35,151.35,150.18,150.63,226324.04 -2019-11-24 02:00:00,151.88,152.38,151.24,151.35,67158.43 -2019-11-24 01:00:00,151.56,151.9,151.11,151.88,50640.59 -2019-11-24 00:00:00,152.77,153.66,151.15,151.56,76418.13 -2019-11-23 23:00:00,152.87,153.52,152.77,152.77,104692.47 -2019-11-23 22:00:00,151.68,153.64,151.55,152.87,94350.24 -2019-11-23 21:00:00,151.82,151.82,150.77,151.68,255030.23 -2019-11-23 20:00:00,152.46,152.6,151.57,151.82,106318.47 -2019-11-23 19:00:00,153.36,153.8,152.42,152.46,185430.61 -2019-11-23 18:00:00,153.03,153.84,152.35,153.36,318183.42 -2019-11-23 17:00:00,154.1,154.72,152.39,153.03,122203.07 -2019-11-23 16:00:00,153.14,155.0,152.37,154.1,630080.6 -2019-11-23 15:00:00,151.89,154.06,151.53,153.14,500822.35 -2019-11-23 14:00:00,150.16,153.0,150.12,151.89,753777.22 -2019-11-23 13:00:00,149.33,150.51,149.22,150.16,881556.66 -2019-11-23 12:00:00,149.86,150.17,148.9,149.33,158331.31 -2019-11-23 11:00:00,149.66,150.7,149.07,149.86,527857.65 -2019-11-23 10:00:00,148.9,150.54,148.08,149.66,330617.38 -2019-11-23 09:00:00,149.65,149.76,147.71,148.9,526112.04 -2019-11-23 08:00:00,151.06,151.76,149.0,149.65,1533445.62 -2019-11-23 07:00:00,151.3,152.26,150.44,151.06,227392.34 -2019-11-23 06:00:00,151.43,152.16,150.94,151.3,156362.82 -2019-11-23 05:00:00,150.55,151.75,150.0,151.43,291688.93 -2019-11-23 04:00:00,152.54,152.85,150.55,150.55,202493.0 -2019-11-23 03:00:00,150.76,152.93,150.76,152.54,248944.82 -2019-11-23 02:00:00,149.95,151.14,149.72,150.76,273369.54 -2019-11-23 01:00:00,149.26,150.45,148.21,149.95,96935.72 -2019-11-23 00:00:00,150.56,150.91,147.26,149.26,398645.82 -2019-11-22 23:00:00,150.15,151.0,148.88,150.56,409008.59 -2019-11-22 22:00:00,153.67,154.18,149.56,150.15,476766.63 -2019-11-22 21:00:00,153.32,154.39,152.85,153.67,569063.07 -2019-11-22 20:00:00,153.33,155.45,152.35,153.32,497604.38 -2019-11-22 19:00:00,150.95,153.64,150.79,153.33,714762.95 -2019-11-22 18:00:00,149.02,151.32,148.64,150.95,232000.06 -2019-11-22 17:00:00,148.13,149.6,147.83,149.02,138111.16 -2019-11-22 16:00:00,148.88,151.1,147.24,148.13,883943.44 -2019-11-22 15:00:00,145.67,149.59,145.61,148.88,963428.07 -2019-11-22 14:00:00,145.68,146.0,138.33,145.67,3031264.68 -2019-11-22 13:00:00,150.76,150.84,144.06,145.68,1029294.29 -2019-11-22 12:00:00,149.78,150.98,149.18,150.76,189272.73 -2019-11-22 11:00:00,148.86,151.41,148.75,149.78,614293.54 -2019-11-22 10:00:00,156.21,156.21,146.0,148.86,3347808.33 -2019-11-22 09:00:00,158.36,158.37,151.83,156.21,3051775.13 -2019-11-22 08:00:00,158.63,163.0,158.18,158.36,665717.65 -2019-11-22 07:00:00,156.06,159.25,154.31,158.63,770170.42 -2019-11-22 06:00:00,160.13,160.63,155.11,156.06,1006729.21 -2019-11-22 05:00:00,161.2,161.49,159.13,160.13,288951.99 -2019-11-22 04:00:00,160.97,161.83,160.88,161.2,121734.3 -2019-11-22 03:00:00,162.33,162.38,160.76,160.97,79064.87 -2019-11-22 02:00:00,162.61,163.31,162.19,162.33,73965.77 -2019-11-22 01:00:00,163.35,163.4,162.33,162.61,77985.96 -2019-11-22 00:00:00,162.05,163.35,161.87,163.35,591948.0 -2019-11-21 23:00:00,161.61,162.11,160.75,162.05,137454.66 -2019-11-21 22:00:00,160.63,161.64,160.19,161.61,55858.44 -2019-11-21 21:00:00,159.79,160.9,159.43,160.63,177154.92 -2019-11-21 20:00:00,161.25,161.64,159.28,159.79,272866.02 -2019-11-21 19:00:00,159.27,161.26,159.19,161.25,304478.87 -2019-11-21 18:00:00,159.2,159.7,159.0,159.27,909927.46 -2019-11-21 17:00:00,161.11,161.11,159.12,159.2,575126.87 -2019-11-21 16:00:00,161.9,162.4,160.64,161.11,256980.22 -2019-11-21 15:00:00,165.45,165.45,156.73,161.9,4883644.95 -2019-11-21 14:00:00,169.12,169.24,164.65,165.45,1130637.01 -2019-11-21 13:00:00,169.7,169.81,169.0,169.12,187901.66 -2019-11-21 12:00:00,168.65,169.7,168.65,169.7,141436.25 -2019-11-21 11:00:00,171.7,171.71,167.11,168.65,1196888.89 -2019-11-21 10:00:00,172.06,172.4,171.41,171.7,256424.08 -2019-11-21 09:00:00,172.62,173.01,171.95,172.06,217476.04 -2019-11-21 08:00:00,175.06,175.39,171.33,172.62,1320797.43 -2019-11-21 07:00:00,175.05,175.57,174.73,175.06,233038.21 -2019-11-21 06:00:00,175.67,175.67,174.52,175.05,123278.93 -2019-11-21 05:00:00,175.67,175.68,175.39,175.67,31949.69 -2019-11-21 04:00:00,175.85,175.85,175.38,175.67,21269.29 -2019-11-21 03:00:00,175.59,175.86,175.24,175.85,22582.77 -2019-11-21 02:00:00,176.34,176.38,175.48,175.59,24224.34 -2019-11-21 01:00:00,175.11,176.34,175.03,176.34,123440.77 -2019-11-21 00:00:00,175.27,175.29,174.5,175.11,121367.47 -2019-11-20 23:00:00,175.56,175.58,174.79,175.27,181375.88 -2019-11-20 22:00:00,175.91,176.28,175.36,175.56,35490.16 -2019-11-20 21:00:00,175.13,176.26,174.92,175.91,118790.16 -2019-11-20 20:00:00,175.18,175.18,174.49,175.13,96479.72 -2019-11-20 19:00:00,174.92,175.21,173.93,175.18,820391.97 -2019-11-20 18:00:00,177.12,177.83,174.67,174.92,224177.14 -2019-11-20 17:00:00,176.53,177.26,176.44,177.12,76468.39 -2019-11-20 16:00:00,176.44,177.45,176.44,176.53,149163.44 -2019-11-20 15:00:00,177.69,177.84,175.98,176.44,218059.62 -2019-11-20 14:00:00,175.69,177.76,175.69,177.69,105472.0 -2019-11-20 13:00:00,175.57,175.86,175.37,175.69,42179.65 -2019-11-20 12:00:00,175.7,176.26,175.29,175.57,19947.43 -2019-11-20 11:00:00,175.2,176.07,175.09,175.7,35602.19 -2019-11-20 10:00:00,175.85,176.28,174.34,175.2,86486.88 -2019-11-20 09:00:00,176.99,176.99,175.85,175.85,171736.64 -2019-11-20 08:00:00,177.62,177.8,176.86,176.99,96045.73 -2019-11-20 07:00:00,177.58,178.18,177.58,177.62,96915.21 -2019-11-20 06:00:00,176.92,178.16,176.92,177.58,142916.86 -2019-11-20 05:00:00,176.07,177.13,175.47,176.92,156977.48 -2019-11-20 04:00:00,176.56,176.97,176.07,176.07,24530.9 -2019-11-20 03:00:00,177.0,177.0,176.39,176.56,5307.46 -2019-11-20 02:00:00,176.97,177.39,176.79,177.0,35809.65 -2019-11-20 01:00:00,176.18,177.41,176.18,176.97,155421.13 -2019-11-20 00:00:00,176.46,176.55,175.64,176.18,494549.99 -2019-11-19 23:00:00,176.57,177.02,175.88,176.46,66859.24 -2019-11-19 22:00:00,175.45,177.22,175.42,176.57,140394.12 -2019-11-19 21:00:00,174.82,175.46,174.6,175.45,75228.73 -2019-11-19 20:00:00,174.78,174.96,173.59,174.82,139605.3 -2019-11-19 19:00:00,174.6,175.09,174.42,174.78,80120.11 -2019-11-19 18:00:00,174.87,175.48,174.47,174.6,100686.78 -2019-11-19 17:00:00,175.11,175.26,173.17,174.87,270619.88 -2019-11-19 16:00:00,175.78,176.59,175.0,175.11,97261.23 -2019-11-19 15:00:00,175.62,176.03,175.04,175.78,65635.03 -2019-11-19 14:00:00,174.6,176.5,174.6,175.62,316644.86 -2019-11-19 13:00:00,174.79,175.43,174.2,174.6,143957.39 -2019-11-19 12:00:00,175.3,176.5,174.27,174.79,285660.97 -2019-11-19 11:00:00,176.91,177.05,174.25,175.3,586327.99 -2019-11-19 10:00:00,177.69,177.78,176.59,176.91,152536.08 -2019-11-19 09:00:00,177.96,178.0,177.42,177.69,66024.21 -2019-11-19 08:00:00,176.84,178.0,176.69,177.96,172964.58 -2019-11-19 07:00:00,177.22,177.38,176.03,176.84,196462.51 -2019-11-19 06:00:00,177.45,177.45,176.47,177.22,266952.04 -2019-11-19 05:00:00,177.92,178.02,177.28,177.45,159408.18 -2019-11-19 04:00:00,177.6,177.98,176.76,177.92,247302.97 -2019-11-19 03:00:00,178.32,178.39,177.48,177.6,65306.37 -2019-11-19 02:00:00,178.58,178.96,178.0,178.32,228857.8 -2019-11-19 01:00:00,177.6,178.72,177.51,178.58,77091.3 -2019-11-19 00:00:00,178.55,178.68,177.33,177.6,330486.9 -2019-11-18 23:00:00,179.24,179.24,178.55,178.55,128120.01 -2019-11-18 22:00:00,179.21,179.39,178.61,179.24,92284.46 -2019-11-18 21:00:00,178.85,179.25,178.64,179.21,95837.19 -2019-11-18 20:00:00,179.21,179.21,177.72,178.85,218157.43 -2019-11-18 19:00:00,179.16,179.41,178.49,179.21,270649.63 -2019-11-18 18:00:00,180.6,180.7,175.5,179.16,2417325.76 -2019-11-18 17:00:00,181.78,181.85,179.67,180.6,1269111.11 -2019-11-18 16:00:00,181.62,182.25,181.59,181.78,105868.13 -2019-11-18 15:00:00,182.35,182.48,181.17,181.62,194383.31 -2019-11-18 14:00:00,183.0,183.02,182.27,182.35,87640.07 -2019-11-18 13:00:00,182.46,183.06,182.16,183.0,109689.96 -2019-11-18 12:00:00,182.74,182.97,181.97,182.46,341468.55 -2019-11-18 11:00:00,183.18,183.54,182.39,182.74,125970.59 -2019-11-18 10:00:00,183.8,183.8,183.16,183.18,48942.85 -2019-11-18 09:00:00,184.05,184.14,183.78,183.8,76259.92 -2019-11-18 08:00:00,184.0,184.44,183.61,184.05,112547.22 -2019-11-18 07:00:00,183.59,184.24,183.53,184.0,97586.31 -2019-11-18 06:00:00,184.46,184.77,183.59,183.59,101355.19 -2019-11-18 05:00:00,183.81,184.64,183.8,184.46,93639.7 -2019-11-18 04:00:00,183.7,184.19,183.64,183.81,88810.86 -2019-11-18 03:00:00,183.67,183.94,182.81,183.7,714786.78 -2019-11-18 02:00:00,184.17,184.18,183.43,183.67,106912.91 -2019-11-18 01:00:00,184.79,184.79,184.17,184.17,86771.77 -2019-11-18 00:00:00,184.53,185.04,183.92,184.79,370726.16 -2019-11-17 23:00:00,185.05,185.05,184.41,184.53,217501.27 -2019-11-17 22:00:00,185.84,185.85,185.0,185.05,211385.25 -2019-11-17 21:00:00,185.17,185.88,185.09,185.84,95929.14 -2019-11-17 20:00:00,185.87,186.92,185.16,185.17,217033.65 -2019-11-17 19:00:00,185.82,186.0,185.55,185.87,73889.93 -2019-11-17 18:00:00,185.62,186.19,185.62,185.82,275147.58 -2019-11-17 17:00:00,185.33,186.34,185.33,185.62,89058.56 -2019-11-17 16:00:00,185.08,185.39,185.0,185.33,90253.16 -2019-11-17 15:00:00,184.94,185.67,184.88,185.08,163034.98 -2019-11-17 14:00:00,184.79,184.99,184.22,184.94,53131.03 -2019-11-17 13:00:00,186.04,186.57,184.79,184.79,212180.79 -2019-11-17 12:00:00,185.04,186.42,185.04,186.04,276830.33 -2019-11-17 11:00:00,184.33,185.84,184.03,185.04,449465.25 -2019-11-17 10:00:00,183.85,184.53,183.58,184.33,148963.84 -2019-11-17 09:00:00,183.78,184.95,183.67,183.85,519668.05 -2019-11-17 08:00:00,181.41,183.85,181.0,183.78,154222.03 -2019-11-17 07:00:00,181.78,181.78,181.21,181.41,129901.97 -2019-11-17 06:00:00,182.18,182.18,181.75,181.78,18981.2 -2019-11-17 05:00:00,181.62,182.19,181.49,182.18,46087.02 -2019-11-17 04:00:00,182.23,182.23,181.5,181.62,50204.64 -2019-11-17 03:00:00,182.57,182.57,181.76,182.23,99398.5 -2019-11-17 02:00:00,183.1,183.13,182.53,182.57,26716.09 -2019-11-17 01:00:00,183.22,183.34,182.86,183.1,5214.78 -2019-11-17 00:00:00,182.97,183.56,182.94,183.22,68914.04 -2019-11-16 23:00:00,182.7,183.24,182.49,182.97,45973.69 -2019-11-16 22:00:00,183.8,183.98,182.69,182.7,56180.47 -2019-11-16 21:00:00,182.49,183.91,182.41,183.8,199876.34 -2019-11-16 20:00:00,182.53,182.6,182.36,182.49,50245.84 -2019-11-16 19:00:00,183.2,183.37,182.53,182.53,253385.22 -2019-11-16 18:00:00,182.84,183.32,182.84,183.2,65514.02 -2019-11-16 17:00:00,182.85,182.94,182.68,182.84,36755.64 -2019-11-16 16:00:00,183.03,183.5,182.74,182.85,41310.66 -2019-11-16 15:00:00,182.77,183.49,182.61,183.03,116036.61 -2019-11-16 14:00:00,182.55,183.3,182.1,182.77,63260.81 -2019-11-16 13:00:00,181.8,182.9,181.8,182.55,66541.55 -2019-11-16 12:00:00,182.15,182.5,181.49,181.8,63438.21 -2019-11-16 11:00:00,181.77,182.41,181.3,182.15,755903.37 -2019-11-16 10:00:00,182.25,182.94,181.42,181.77,112725.75 -2019-11-16 09:00:00,181.61,182.68,181.61,182.25,202045.55 -2019-11-16 08:00:00,181.72,182.09,181.41,181.61,194009.66 -2019-11-16 07:00:00,180.57,182.0,180.57,181.72,242880.15 -2019-11-16 06:00:00,180.91,180.97,180.54,180.57,50613.56 -2019-11-16 05:00:00,180.85,180.92,180.48,180.91,26113.47 -2019-11-16 04:00:00,180.21,180.89,180.08,180.85,19941.73 -2019-11-16 03:00:00,180.48,180.81,179.83,180.21,88819.11 -2019-11-16 02:00:00,180.8,181.04,180.46,180.48,32587.51 -2019-11-16 01:00:00,180.42,181.01,180.11,180.8,86813.5 -2019-11-16 00:00:00,180.23,180.52,179.5,180.42,105877.93 -2019-11-15 23:00:00,181.11,181.11,179.99,180.23,103555.74 -2019-11-15 22:00:00,180.02,181.11,180.0,181.11,86996.04 -2019-11-15 21:00:00,179.88,180.03,179.61,180.02,164224.38 -2019-11-15 20:00:00,179.79,179.94,179.46,179.88,107593.25 -2019-11-15 19:00:00,179.84,179.97,179.37,179.79,33670.53 -2019-11-15 18:00:00,179.24,179.93,178.8,179.84,135088.84 -2019-11-15 17:00:00,179.32,179.4,178.94,179.24,141793.72 -2019-11-15 16:00:00,180.03,180.35,177.97,179.32,1783188.01 -2019-11-15 15:00:00,179.85,180.79,178.88,180.03,516456.65 -2019-11-15 14:00:00,183.04,183.3,177.09,179.85,2649073.36 -2019-11-15 13:00:00,184.24,184.76,183.02,183.04,204850.13 -2019-11-15 12:00:00,183.64,184.25,183.59,184.24,116117.04 -2019-11-15 11:00:00,184.03,184.55,183.64,183.64,100537.77 -2019-11-15 10:00:00,184.24,184.78,183.6,184.03,165255.45 -2019-11-15 09:00:00,184.5,188.11,184.08,184.24,2600658.02 -2019-11-15 08:00:00,182.84,184.5,182.79,184.5,410465.59 -2019-11-15 07:00:00,183.46,183.58,182.69,182.84,139816.44 -2019-11-15 06:00:00,182.52,183.57,182.34,183.46,89956.42 -2019-11-15 05:00:00,182.38,182.55,182.11,182.52,102654.1 -2019-11-15 04:00:00,182.1,182.62,181.75,182.38,151957.93 -2019-11-15 03:00:00,182.23,182.51,181.12,182.1,530745.15 -2019-11-15 02:00:00,183.59,184.19,180.8,182.23,1674115.37 -2019-11-15 01:00:00,184.39,184.48,183.24,183.59,279608.08 -2019-11-15 00:00:00,185.0,185.35,184.03,184.39,524367.34 -2019-11-14 23:00:00,185.16,185.93,184.87,185.0,189995.57 -2019-11-14 22:00:00,185.4,185.48,184.92,185.16,54373.12 -2019-11-14 21:00:00,184.78,185.58,184.77,185.4,90794.8 -2019-11-14 20:00:00,183.84,184.81,183.77,184.78,124027.35 -2019-11-14 19:00:00,184.05,184.19,183.65,183.84,118848.53 -2019-11-14 18:00:00,184.94,184.95,183.31,184.05,402035.21 -2019-11-14 17:00:00,184.97,185.12,184.81,184.94,65079.68 -2019-11-14 16:00:00,184.71,185.41,184.07,184.97,177703.03 -2019-11-14 15:00:00,185.87,185.95,184.01,184.71,240432.84 -2019-11-14 14:00:00,186.17,186.31,185.68,185.87,164096.0 -2019-11-14 13:00:00,185.37,186.64,184.75,186.17,147722.09 -2019-11-14 12:00:00,185.2,185.55,184.42,185.37,132739.62 -2019-11-14 11:00:00,185.33,185.36,184.3,185.2,189682.67 -2019-11-14 10:00:00,185.68,185.87,184.94,185.33,96377.22 -2019-11-14 09:00:00,185.38,185.86,184.71,185.68,191628.37 -2019-11-14 08:00:00,185.52,185.97,184.54,185.38,267568.69 -2019-11-14 07:00:00,186.3,186.6,185.16,185.52,139779.84 -2019-11-14 06:00:00,186.62,186.96,186.22,186.3,104529.88 -2019-11-14 05:00:00,186.25,186.8,185.92,186.62,103855.81 -2019-11-14 04:00:00,187.86,187.86,185.43,186.25,332993.02 -2019-11-14 03:00:00,187.88,187.99,187.73,187.86,75010.15 -2019-11-14 02:00:00,187.79,187.89,187.6,187.88,72559.95 -2019-11-14 01:00:00,188.29,188.48,187.78,187.79,113179.67 -2019-11-14 00:00:00,188.69,189.22,188.12,188.29,97826.2 -2019-11-13 23:00:00,188.08,189.9,188.07,188.69,161805.96 -2019-11-13 22:00:00,188.25,188.34,188.07,188.08,30872.88 -2019-11-13 21:00:00,188.01,188.55,187.75,188.25,82861.62 -2019-11-13 20:00:00,188.5,188.83,187.94,188.01,93370.05 -2019-11-13 19:00:00,188.21,188.54,188.09,188.5,85775.58 -2019-11-13 18:00:00,188.82,189.31,188.21,188.21,244764.13 -2019-11-13 17:00:00,188.12,190.0,188.12,188.82,677179.28 -2019-11-13 16:00:00,187.28,188.14,187.28,188.12,155556.14 -2019-11-13 15:00:00,187.32,187.74,187.18,187.28,109151.07 -2019-11-13 14:00:00,187.07,187.71,187.06,187.32,129617.35 -2019-11-13 13:00:00,187.13,187.14,186.49,187.07,192633.87 -2019-11-13 12:00:00,187.54,187.82,186.99,187.13,499654.14 -2019-11-13 11:00:00,188.12,188.32,187.41,187.54,213534.67 -2019-11-13 10:00:00,187.3,189.33,187.28,188.12,936263.73 -2019-11-13 09:00:00,186.83,187.43,186.63,187.3,148926.45 -2019-11-13 08:00:00,186.22,187.24,185.93,186.83,132885.44 -2019-11-13 07:00:00,186.26,186.44,185.83,186.22,133264.42 -2019-11-13 06:00:00,185.89,186.26,185.76,186.26,10204.82 -2019-11-13 05:00:00,185.55,186.3,185.54,185.89,44840.63 -2019-11-13 04:00:00,185.73,185.73,185.5,185.55,33411.81 -2019-11-13 03:00:00,186.09,186.18,185.73,185.73,116174.68 -2019-11-13 02:00:00,186.25,186.29,186.0,186.09,62096.45 -2019-11-13 01:00:00,186.35,186.4,185.89,186.25,130552.76 -2019-11-13 00:00:00,187.34,187.45,186.28,186.35,31606.6 -2019-11-12 23:00:00,186.93,187.34,186.37,187.34,117655.8 -2019-11-12 22:00:00,186.37,187.04,186.13,186.93,52979.19 -2019-11-12 21:00:00,187.21,187.24,186.37,186.37,425430.17 -2019-11-12 20:00:00,185.68,187.71,185.64,187.21,478456.21 -2019-11-12 19:00:00,185.79,185.94,185.37,185.68,114586.5 -2019-11-12 18:00:00,185.76,185.92,185.68,185.79,35560.35 -2019-11-12 17:00:00,184.65,185.94,184.46,185.76,169629.6 -2019-11-12 16:00:00,184.57,185.39,184.5,184.65,111344.68 -2019-11-12 15:00:00,184.08,185.04,182.39,184.57,304748.26 -2019-11-12 14:00:00,184.05,184.18,182.28,184.08,871547.24 -2019-11-12 13:00:00,186.64,186.64,183.4,184.05,577644.32 -2019-11-12 12:00:00,185.95,187.51,185.1,186.64,344919.29 -2019-11-12 11:00:00,186.01,186.01,185.36,185.95,121220.27 -2019-11-12 10:00:00,186.04,186.35,185.92,186.01,42606.07 -2019-11-12 09:00:00,186.2,186.32,185.26,186.04,69847.68 -2019-11-12 08:00:00,186.28,186.31,185.85,186.2,59458.9 -2019-11-12 07:00:00,186.76,186.92,186.2,186.28,86077.76 -2019-11-12 06:00:00,185.93,186.76,185.93,186.76,117081.27 -2019-11-12 05:00:00,185.78,186.6,185.78,185.93,60902.37 -2019-11-12 04:00:00,185.68,186.14,185.47,185.78,50355.26 -2019-11-12 03:00:00,185.85,186.05,185.02,185.68,89451.18 -2019-11-12 02:00:00,185.68,186.6,185.68,185.85,78879.41 -2019-11-12 01:00:00,185.95,186.13,185.51,185.68,76637.71 -2019-11-12 00:00:00,185.13,185.96,184.37,185.95,447436.13 -2019-11-11 23:00:00,185.87,185.9,184.2,185.13,408784.43 -2019-11-11 22:00:00,186.58,186.71,185.87,185.87,54430.09 -2019-11-11 21:00:00,186.01,186.68,185.83,186.58,62174.34 -2019-11-11 20:00:00,186.79,186.79,186.0,186.01,63962.58 -2019-11-11 19:00:00,186.76,186.86,186.19,186.79,358536.79 -2019-11-11 18:00:00,185.9,186.92,185.57,186.76,159180.4 -2019-11-11 17:00:00,186.26,186.29,185.88,185.9,55574.39 -2019-11-11 16:00:00,185.69,186.46,185.64,186.26,45953.98 -2019-11-11 15:00:00,187.51,187.51,185.63,185.69,390223.42 -2019-11-11 14:00:00,186.95,187.68,186.64,187.51,144309.13 -2019-11-11 13:00:00,186.52,186.96,186.14,186.95,97920.9 -2019-11-11 12:00:00,186.92,186.93,186.23,186.52,132760.94 -2019-11-11 11:00:00,186.6,186.93,186.11,186.92,156740.1 -2019-11-11 10:00:00,186.02,186.98,185.43,186.6,155480.49 -2019-11-11 09:00:00,186.58,186.65,185.1,186.02,253743.71 -2019-11-11 08:00:00,187.35,187.35,186.2,186.58,89714.81 -2019-11-11 07:00:00,187.0,187.41,186.37,187.35,93419.06 -2019-11-11 06:00:00,188.79,188.79,184.98,187.0,1567618.85 -2019-11-11 05:00:00,189.01,189.55,188.03,188.79,224156.25 -2019-11-11 04:00:00,189.78,189.78,188.77,189.01,168022.25 -2019-11-11 03:00:00,190.3,190.31,189.71,189.78,199391.97 -2019-11-11 02:00:00,190.64,190.89,190.21,190.3,159093.3 -2019-11-11 01:00:00,190.16,190.69,190.16,190.64,145826.54 -2019-11-11 00:00:00,189.68,190.42,189.68,190.16,345493.76 -2019-11-10 23:00:00,190.44,190.57,189.52,189.68,379668.63 -2019-11-10 22:00:00,190.35,191.03,190.31,190.44,329996.12 -2019-11-10 21:00:00,190.33,190.51,190.25,190.35,124053.91 -2019-11-10 20:00:00,190.74,190.85,190.32,190.33,127380.26 -2019-11-10 19:00:00,191.0,191.03,190.3,190.74,266493.55 -2019-11-10 18:00:00,190.5,191.02,190.11,191.0,593984.17 -2019-11-10 17:00:00,190.5,191.08,190.5,190.5,800830.62 -2019-11-10 16:00:00,187.3,192.24,185.07,190.5,4554424.75 -2019-11-10 15:00:00,187.15,187.64,187.15,187.3,138303.7 -2019-11-10 14:00:00,186.71,187.41,186.01,187.15,133494.44 -2019-11-10 13:00:00,187.34,187.57,186.6,186.71,44382.71 -2019-11-10 12:00:00,186.64,187.99,186.64,187.34,199780.09 -2019-11-10 11:00:00,187.66,188.65,186.63,186.64,852149.0 -2019-11-10 10:00:00,187.32,187.85,187.11,187.66,163166.64 -2019-11-10 09:00:00,187.25,187.73,187.25,187.32,105162.24 -2019-11-10 08:00:00,187.63,187.91,187.07,187.25,140013.42 -2019-11-10 07:00:00,187.59,187.95,187.07,187.63,277448.68 -2019-11-10 06:00:00,188.5,189.48,187.2,187.59,497118.01 -2019-11-10 05:00:00,184.67,188.6,184.61,188.5,1066697.77 -2019-11-10 04:00:00,184.08,184.77,183.88,184.67,52390.96 -2019-11-10 03:00:00,183.91,184.08,183.5,184.08,19341.57 -2019-11-10 02:00:00,184.37,184.37,183.69,183.91,30800.71 -2019-11-10 01:00:00,184.59,184.6,184.3,184.37,22686.56 -2019-11-10 00:00:00,185.14,185.14,184.59,184.59,122245.43 -2019-11-09 23:00:00,185.4,185.56,184.91,185.14,127270.73 -2019-11-09 22:00:00,184.96,185.6,184.96,185.4,153446.04 -2019-11-09 21:00:00,184.54,184.96,184.45,184.96,34010.72 -2019-11-09 20:00:00,183.92,184.7,183.69,184.54,128061.09 -2019-11-09 19:00:00,184.35,184.37,183.86,183.92,38167.97 -2019-11-09 18:00:00,184.21,184.62,184.16,184.35,44428.68 -2019-11-09 17:00:00,183.66,184.34,183.49,184.21,94249.33 -2019-11-09 16:00:00,183.65,184.1,182.93,183.66,131184.26 -2019-11-09 15:00:00,183.87,183.87,182.8,183.65,327434.94 -2019-11-09 14:00:00,184.69,184.98,183.8,183.87,273111.64 -2019-11-09 13:00:00,184.53,185.0,184.24,184.69,224261.14 -2019-11-09 12:00:00,184.21,184.99,184.17,184.53,129468.75 -2019-11-09 11:00:00,185.6,185.62,184.0,184.21,77296.3 -2019-11-09 10:00:00,185.36,185.62,185.11,185.6,87769.17 -2019-11-09 09:00:00,184.82,185.56,184.82,185.36,84389.44 -2019-11-09 08:00:00,185.19,185.38,184.71,184.82,58492.14 -2019-11-09 07:00:00,185.56,185.56,185.19,185.19,79825.74 -2019-11-09 06:00:00,184.8,185.62,184.8,185.56,271163.33 -2019-11-09 05:00:00,184.41,185.0,184.29,184.8,155992.82 -2019-11-09 04:00:00,184.69,184.69,184.18,184.41,51120.11 -2019-11-09 03:00:00,184.9,185.16,184.32,184.69,217080.53 -2019-11-09 02:00:00,184.65,184.99,184.29,184.9,42000.44 -2019-11-09 01:00:00,184.6,185.01,184.07,184.65,175062.11 -2019-11-09 00:00:00,184.0,185.19,183.41,184.6,203765.53 -2019-11-08 23:00:00,184.94,185.5,183.74,184.0,351216.81 -2019-11-08 22:00:00,185.75,185.9,184.4,184.94,116443.09 -2019-11-08 21:00:00,184.18,185.85,184.18,185.75,167907.97 -2019-11-08 20:00:00,184.11,184.6,184.11,184.18,36814.54 -2019-11-08 19:00:00,183.9,184.57,183.9,184.11,68819.07 -2019-11-08 18:00:00,183.28,184.7,183.28,183.9,246218.29 -2019-11-08 17:00:00,183.5,183.68,183.1,183.28,27279.49 -2019-11-08 16:00:00,183.14,184.04,182.73,183.5,229972.23 -2019-11-08 15:00:00,183.0,183.16,182.15,183.14,140802.12 -2019-11-08 14:00:00,182.78,183.52,181.33,183.0,652150.73 -2019-11-08 13:00:00,183.82,183.82,180.5,182.78,2367738.66 -2019-11-08 12:00:00,184.1,184.2,183.35,183.82,473320.87 -2019-11-08 11:00:00,184.08,184.86,184.01,184.1,122305.49 -2019-11-08 10:00:00,184.85,185.0,184.0,184.08,71014.01 -2019-11-08 09:00:00,183.89,184.88,183.0,184.85,592886.55 -2019-11-08 08:00:00,185.07,185.07,183.39,183.89,1311359.37 -2019-11-08 07:00:00,185.85,186.14,184.2,185.07,508857.55 -2019-11-08 06:00:00,186.32,186.39,185.65,185.85,123991.77 -2019-11-08 05:00:00,186.92,187.1,186.03,186.32,73370.92 -2019-11-08 04:00:00,187.9,188.05,186.8,186.92,84470.76 -2019-11-08 03:00:00,187.94,188.08,187.69,187.9,31915.41 -2019-11-08 02:00:00,187.7,187.95,187.17,187.94,101122.8 -2019-11-08 01:00:00,187.31,188.3,187.31,187.7,149187.37 -2019-11-08 00:00:00,186.65,187.6,186.3,187.31,374629.46 -2019-11-07 23:00:00,187.75,187.76,186.54,186.65,91595.77 -2019-11-07 22:00:00,186.55,187.76,186.55,187.75,197559.7 -2019-11-07 21:00:00,186.28,186.86,184.51,186.55,371381.36 -2019-11-07 20:00:00,186.25,186.35,186.1,186.28,70627.02 -2019-11-07 19:00:00,186.14,186.73,186.12,186.25,55521.98 -2019-11-07 18:00:00,185.72,186.29,185.48,186.14,171724.32 -2019-11-07 17:00:00,186.59,186.71,185.58,185.72,58469.84 -2019-11-07 16:00:00,185.89,187.17,185.1,186.59,182362.14 -2019-11-07 15:00:00,187.17,187.17,185.58,185.89,411038.0 -2019-11-07 14:00:00,187.14,187.19,187.0,187.17,119042.37 -2019-11-07 13:00:00,186.56,187.52,186.5,187.14,109594.14 -2019-11-07 12:00:00,186.93,186.93,186.15,186.56,177027.85 -2019-11-07 11:00:00,187.0,187.41,186.49,186.93,271554.61 -2019-11-07 10:00:00,186.65,187.2,185.05,187.0,670266.61 -2019-11-07 09:00:00,188.15,188.23,186.56,186.65,465289.92 -2019-11-07 08:00:00,188.84,188.93,188.08,188.15,144812.66 -2019-11-07 07:00:00,189.39,189.79,188.32,188.84,164262.89 -2019-11-07 06:00:00,189.69,190.2,189.3,189.39,95518.36 -2019-11-07 05:00:00,189.44,189.69,186.04,189.69,746006.28 -2019-11-07 04:00:00,189.29,189.75,189.17,189.44,66292.81 -2019-11-07 03:00:00,189.6,190.08,189.06,189.29,307406.51 -2019-11-07 02:00:00,189.99,189.99,188.81,189.6,229179.0 -2019-11-07 01:00:00,191.9,192.72,189.65,189.99,56129.32 -2019-11-07 00:00:00,191.51,192.28,191.3,191.9,72058.14 -2019-11-06 23:00:00,191.53,192.51,191.37,191.51,304101.93 -2019-11-06 22:00:00,190.7,191.99,190.63,191.53,376187.39 -2019-11-06 21:00:00,189.13,190.81,189.0,190.7,159792.0 -2019-11-06 20:00:00,189.7,189.73,188.56,189.13,310004.38 -2019-11-06 19:00:00,190.02,190.36,189.7,189.7,43707.36 -2019-11-06 18:00:00,190.3,190.3,189.57,190.02,119517.51 -2019-11-06 17:00:00,189.89,190.37,189.29,190.3,108427.48 -2019-11-06 16:00:00,191.07,191.13,189.38,189.89,392047.86 -2019-11-06 15:00:00,190.37,191.27,190.31,191.07,62673.86 -2019-11-06 14:00:00,189.53,190.85,189.48,190.37,286577.95 -2019-11-06 13:00:00,191.02,191.02,189.5,189.53,202550.72 -2019-11-06 12:00:00,191.68,192.02,190.25,191.02,291655.28 -2019-11-06 11:00:00,190.74,192.07,190.5,191.68,163784.46 -2019-11-06 10:00:00,191.62,191.78,190.55,190.74,433185.25 -2019-11-06 09:00:00,193.68,193.69,191.54,191.62,348340.77 -2019-11-06 08:00:00,193.29,193.88,192.88,193.68,226240.33 -2019-11-06 07:00:00,194.36,195.21,193.12,193.29,496266.99 -2019-11-06 06:00:00,193.44,194.36,193.15,194.36,215419.09 -2019-11-06 05:00:00,192.29,194.53,191.34,193.44,978657.25 -2019-11-06 04:00:00,190.54,192.3,190.54,192.29,411631.76 -2019-11-06 03:00:00,190.4,190.94,190.11,190.54,48596.89 -2019-11-06 02:00:00,189.81,191.5,189.81,190.4,532449.33 -2019-11-06 01:00:00,188.76,189.96,188.7,189.81,393685.8 -2019-11-06 00:00:00,189.44,189.72,188.35,188.76,352091.61 -2019-11-05 23:00:00,189.42,190.18,189.23,189.44,55051.33 -2019-11-05 22:00:00,190.64,190.7,189.25,189.42,243116.93 -2019-11-05 21:00:00,190.55,191.29,190.55,190.64,306931.69 -2019-11-05 20:00:00,190.44,190.99,189.9,190.55,244952.31 -2019-11-05 19:00:00,190.15,190.75,189.39,190.44,317821.41 -2019-11-05 18:00:00,190.48,190.99,190.1,190.15,119975.3 -2019-11-05 17:00:00,190.2,191.54,190.2,190.48,262962.29 -2019-11-05 16:00:00,190.92,192.8,189.27,190.2,700943.95 -2019-11-05 15:00:00,189.83,191.02,189.49,190.92,948952.67 -2019-11-05 14:00:00,187.06,191.49,186.96,189.83,1217685.61 -2019-11-05 13:00:00,187.7,188.14,186.82,187.06,219608.99 -2019-11-05 12:00:00,186.6,188.75,186.51,187.7,435925.63 -2019-11-05 11:00:00,185.8,186.63,185.79,186.6,117899.64 -2019-11-05 10:00:00,186.39,186.65,185.57,185.8,250422.36 -2019-11-05 09:00:00,184.47,186.72,184.2,186.39,291517.32 -2019-11-05 08:00:00,184.26,184.62,183.94,184.47,167567.99 -2019-11-05 07:00:00,184.76,184.76,182.25,184.26,1623818.03 -2019-11-05 06:00:00,186.62,186.62,184.75,184.76,507761.69 -2019-11-05 05:00:00,186.64,187.57,186.31,186.62,87896.52 -2019-11-05 04:00:00,186.6,186.98,186.08,186.64,167729.19 -2019-11-05 03:00:00,187.42,187.6,186.12,186.6,155342.93 -2019-11-05 02:00:00,187.8,188.11,186.97,187.42,265073.83 -2019-11-05 01:00:00,186.22,188.3,186.2,187.8,208922.46 -2019-11-05 00:00:00,187.0,187.0,186.09,186.22,128454.13 -2019-11-04 23:00:00,186.13,187.12,186.07,187.0,125256.48 -2019-11-04 22:00:00,186.78,186.98,186.01,186.13,229664.88 -2019-11-04 21:00:00,187.71,188.04,186.57,186.78,178688.95 -2019-11-04 20:00:00,186.65,190.1,186.63,187.71,960392.94 -2019-11-04 19:00:00,186.96,187.14,186.62,186.65,115952.44 -2019-11-04 18:00:00,187.49,187.74,186.8,186.96,264572.77 -2019-11-04 17:00:00,187.6,188.1,187.16,187.49,155189.2 -2019-11-04 16:00:00,187.23,188.94,186.74,187.6,583906.18 -2019-11-04 15:00:00,187.0,187.65,186.57,187.23,701592.99 -2019-11-04 14:00:00,185.79,187.88,185.79,187.0,231285.1 -2019-11-04 13:00:00,185.65,188.27,185.34,185.79,1746322.21 -2019-11-04 12:00:00,185.75,186.13,185.16,185.65,773728.61 -2019-11-04 11:00:00,183.48,186.57,183.47,185.75,1338976.6 -2019-11-04 10:00:00,182.39,183.75,182.39,183.48,812430.71 -2019-11-04 09:00:00,181.78,182.39,181.73,182.39,65694.57 -2019-11-04 08:00:00,182.19,182.29,181.74,181.78,56804.81 -2019-11-04 07:00:00,182.0,182.55,181.99,182.19,70686.7 -2019-11-04 06:00:00,181.2,182.0,181.2,182.0,35158.56 -2019-11-04 05:00:00,180.94,181.35,180.94,181.2,64701.87 -2019-11-04 04:00:00,181.42,181.6,180.92,180.94,100385.38 -2019-11-04 03:00:00,181.57,181.92,181.41,181.42,53452.31 -2019-11-04 02:00:00,181.65,182.08,181.43,181.57,84818.02 -2019-11-04 01:00:00,181.77,181.86,181.12,181.65,48570.4 -2019-11-04 00:00:00,182.19,182.38,181.35,181.77,72751.58 -2019-11-03 23:00:00,182.65,182.93,181.84,182.19,79174.21 -2019-11-03 22:00:00,181.17,183.14,181.17,182.65,452864.09 -2019-11-03 21:00:00,181.14,181.25,179.83,181.17,259626.05 -2019-11-03 20:00:00,180.87,181.26,180.7,181.14,66596.46 -2019-11-03 19:00:00,181.04,181.53,180.73,180.87,142391.21 -2019-11-03 18:00:00,180.34,181.17,179.94,181.04,100140.18 -2019-11-03 17:00:00,181.64,181.64,179.31,180.34,499696.47 -2019-11-03 16:00:00,181.83,182.0,181.4,181.64,73273.36 -2019-11-03 15:00:00,181.11,181.92,181.03,181.83,70516.35 -2019-11-03 14:00:00,181.73,182.0,181.0,181.11,146469.3 -2019-11-03 13:00:00,182.46,182.46,181.47,181.73,38508.66 -2019-11-03 12:00:00,182.3,182.48,181.35,182.46,124160.18 -2019-11-03 11:00:00,182.49,182.75,182.2,182.3,89202.73 -2019-11-03 10:00:00,183.35,183.35,181.42,182.49,746722.6 -2019-11-03 09:00:00,183.29,183.86,183.01,183.35,68072.4 -2019-11-03 08:00:00,183.86,183.87,183.05,183.29,109570.77 -2019-11-03 07:00:00,183.85,184.37,183.65,183.86,24409.96 -2019-11-03 06:00:00,184.37,184.54,183.84,183.85,63364.41 -2019-11-03 05:00:00,184.43,184.54,183.83,184.37,43474.42 -2019-11-03 04:00:00,185.01,185.12,184.09,184.43,69616.51 -2019-11-03 03:00:00,184.94,185.19,184.41,185.01,60102.66 -2019-11-03 02:00:00,184.3,185.45,184.3,184.94,186233.28 -2019-11-03 01:00:00,184.34,184.55,183.98,184.3,263649.06 -2019-11-03 00:00:00,183.92,184.51,183.88,184.34,48393.13 -2019-11-02 23:00:00,183.61,184.01,183.39,183.92,68340.07 -2019-11-02 22:00:00,183.4,183.93,183.3,183.61,30963.61 -2019-11-02 21:00:00,183.73,183.74,183.03,183.4,55660.86 -2019-11-02 20:00:00,184.67,184.73,182.42,183.73,368606.48 -2019-11-02 19:00:00,184.82,184.86,184.13,184.67,68446.44 -2019-11-02 18:00:00,184.79,185.21,184.67,184.82,114801.4 -2019-11-02 17:00:00,185.6,186.04,184.74,184.79,290753.77 -2019-11-02 16:00:00,184.73,186.87,184.6,185.6,1088978.25 -2019-11-02 15:00:00,184.57,185.01,183.95,184.73,268659.55 -2019-11-02 14:00:00,185.3,185.45,184.5,184.57,98475.02 -2019-11-02 13:00:00,184.51,185.42,184.35,185.3,739092.27 -2019-11-02 12:00:00,183.82,184.64,182.83,184.51,119898.24 -2019-11-02 11:00:00,183.26,184.3,183.24,183.82,103380.79 -2019-11-02 10:00:00,182.86,183.32,182.86,183.26,20574.66 -2019-11-02 09:00:00,182.99,183.3,182.86,182.86,19610.69 -2019-11-02 08:00:00,183.79,183.94,182.82,182.99,60970.39 -2019-11-02 07:00:00,183.58,183.8,183.17,183.79,58733.48 -2019-11-02 06:00:00,183.68,183.68,183.24,183.58,50283.97 -2019-11-02 05:00:00,183.52,183.68,183.1,183.68,19082.67 -2019-11-02 04:00:00,184.02,184.26,183.42,183.52,19928.88 -2019-11-02 03:00:00,184.4,184.41,183.96,184.02,71457.71 -2019-11-02 02:00:00,183.48,185.01,183.42,184.4,615848.86 -2019-11-02 01:00:00,184.31,184.48,183.45,183.48,67085.29 -2019-11-02 00:00:00,183.98,184.8,183.98,184.31,130648.3 -2019-11-01 23:00:00,183.9,184.0,183.46,183.98,62889.19 -2019-11-01 22:00:00,184.78,185.1,183.61,183.9,227811.36 -2019-11-01 21:00:00,185.24,185.4,184.01,184.78,346868.0 -2019-11-01 20:00:00,182.06,185.48,182.06,185.24,327400.34 -2019-11-01 19:00:00,181.49,182.06,181.49,182.06,88246.25 -2019-11-01 18:00:00,181.34,181.6,180.96,181.49,48357.17 -2019-11-01 17:00:00,181.08,181.4,180.77,181.34,85152.19 -2019-11-01 16:00:00,180.18,181.35,177.23,181.08,1105938.48 -2019-11-01 15:00:00,181.72,182.49,180.18,180.18,226132.25 -2019-11-01 14:00:00,181.31,181.78,180.85,181.72,173179.97 -2019-11-01 13:00:00,182.88,183.25,180.59,181.31,273727.97 -2019-11-01 12:00:00,182.67,183.27,182.06,182.88,131538.15 -2019-11-01 11:00:00,182.92,183.9,182.54,182.67,255044.49 -2019-11-01 10:00:00,181.77,183.14,181.59,182.92,121769.07 -2019-11-01 09:00:00,183.08,183.08,181.39,181.77,74264.91 -2019-11-01 08:00:00,181.39,183.76,181.37,183.08,518472.92 -2019-11-01 07:00:00,182.08,182.09,181.3,181.39,72786.89 -2019-11-01 06:00:00,181.9,182.25,181.72,182.08,20355.84 -2019-11-01 05:00:00,181.73,182.01,181.69,181.9,64259.39 -2019-11-01 04:00:00,181.24,181.86,181.1,181.73,76037.4 -2019-11-01 03:00:00,182.82,182.83,181.12,181.24,95076.14 -2019-11-01 02:00:00,182.58,182.84,182.07,182.82,90726.75 -2019-11-01 01:00:00,182.68,183.53,182.48,182.58,32181.42 -2019-11-01 00:00:00,183.04,183.04,182.08,182.68,66154.41 -2019-10-31 23:00:00,182.1,183.58,182.09,183.04,60539.76 -2019-10-31 22:00:00,182.33,183.05,181.56,182.1,42907.75 -2019-10-31 21:00:00,182.02,183.49,180.69,182.33,311788.41 -2019-10-31 20:00:00,183.93,183.96,181.06,182.02,112752.94 -2019-10-31 19:00:00,183.6,183.96,183.26,183.93,30872.67 -2019-10-31 18:00:00,184.0,184.48,183.13,183.6,91780.0 -2019-10-31 17:00:00,183.54,185.09,183.5,184.0,117865.02 -2019-10-31 16:00:00,182.41,183.62,182.4,183.54,270244.07 -2019-10-31 15:00:00,183.69,184.2,182.0,182.41,539658.41 -2019-10-31 14:00:00,184.46,184.58,183.06,183.69,68364.78 -2019-10-31 13:00:00,184.23,184.7,183.84,184.46,85472.38 -2019-10-31 12:00:00,180.9,185.22,180.9,184.23,686277.09 -2019-10-31 11:00:00,180.48,181.6,180.21,180.9,99098.78 -2019-10-31 10:00:00,179.7,180.6,178.26,180.48,601754.68 -2019-10-31 09:00:00,182.78,182.85,178.67,179.7,963983.33 -2019-10-31 08:00:00,182.74,183.19,182.24,182.78,90998.48 -2019-10-31 07:00:00,183.44,183.5,182.36,182.74,140884.3 -2019-10-31 06:00:00,183.99,184.54,183.0,183.44,66938.91 -2019-10-31 05:00:00,183.0,183.99,183.0,183.99,112257.31 -2019-10-31 04:00:00,183.15,183.32,182.84,183.0,64800.66 -2019-10-31 03:00:00,182.94,183.62,182.58,183.15,44739.48 -2019-10-31 02:00:00,182.52,183.84,181.67,182.94,193771.56 -2019-10-31 01:00:00,184.46,184.51,182.23,182.52,192310.1 -2019-10-31 00:00:00,183.82,185.7,183.68,184.46,505059.17 -2019-10-30 23:00:00,183.97,184.04,183.28,183.82,73524.85 -2019-10-30 22:00:00,182.4,184.49,182.4,183.97,250339.03 -2019-10-30 21:00:00,183.52,183.52,182.18,182.4,104274.55 -2019-10-30 20:00:00,183.76,183.92,183.13,183.52,94699.23 -2019-10-30 19:00:00,183.71,183.99,183.12,183.76,301380.19 -2019-10-30 18:00:00,182.8,184.07,182.61,183.71,647782.99 -2019-10-30 17:00:00,181.67,182.8,181.49,182.8,105714.0 -2019-10-30 16:00:00,182.8,183.65,180.68,181.67,205951.05 -2019-10-30 15:00:00,182.89,183.45,180.86,182.8,430979.19 -2019-10-30 14:00:00,181.89,183.1,181.4,182.89,233221.21 -2019-10-30 13:00:00,183.92,183.95,179.79,181.89,1631373.04 -2019-10-30 12:00:00,183.94,185.09,183.55,183.92,215091.16 -2019-10-30 11:00:00,184.29,184.29,182.47,183.94,273216.43 -2019-10-30 10:00:00,187.54,187.65,182.47,184.29,1632744.4 -2019-10-30 09:00:00,186.47,187.89,186.47,187.54,292501.59 -2019-10-30 08:00:00,185.92,187.8,185.92,186.47,358638.49 -2019-10-30 07:00:00,186.77,187.31,185.89,185.92,156926.29 -2019-10-30 06:00:00,186.74,187.35,186.44,186.77,101775.23 -2019-10-30 05:00:00,187.76,187.76,185.05,186.74,1285083.74 -2019-10-30 04:00:00,190.37,190.58,186.56,187.76,1044499.16 -2019-10-30 03:00:00,191.74,191.74,189.98,190.37,166420.56 -2019-10-30 02:00:00,191.62,192.45,191.14,191.74,142977.37 -2019-10-30 01:00:00,189.96,191.74,189.19,191.62,282976.44 -2019-10-30 00:00:00,191.29,192.5,189.19,189.96,923812.33 -2019-10-29 23:00:00,192.52,193.17,190.52,191.29,252692.09 -2019-10-29 22:00:00,191.32,193.5,191.32,192.52,290238.78 -2019-10-29 21:00:00,191.76,192.14,190.4,191.32,887667.64 -2019-10-29 20:00:00,188.19,193.65,188.18,191.76,2627505.33 -2019-10-29 19:00:00,187.4,188.43,185.31,188.19,491668.93 -2019-10-29 18:00:00,186.89,188.45,186.43,187.4,339563.39 -2019-10-29 17:00:00,186.21,187.5,185.96,186.89,106831.02 -2019-10-29 16:00:00,186.55,187.46,185.79,186.21,130378.55 -2019-10-29 15:00:00,187.27,187.4,185.63,186.55,184912.52 -2019-10-29 14:00:00,186.33,187.39,185.33,187.27,126900.21 -2019-10-29 13:00:00,187.02,187.79,184.47,186.33,391704.1 -2019-10-29 12:00:00,188.38,189.32,186.75,187.02,392324.01 -2019-10-29 11:00:00,188.59,188.59,187.4,188.38,194273.24 -2019-10-29 10:00:00,185.95,189.69,185.95,188.59,723898.54 -2019-10-29 09:00:00,186.69,186.69,185.31,185.95,289506.1 -2019-10-29 08:00:00,186.77,186.98,186.09,186.69,158701.68 -2019-10-29 07:00:00,185.95,187.5,185.95,186.77,559897.1 -2019-10-29 06:00:00,185.88,187.65,185.86,185.95,472395.3 -2019-10-29 05:00:00,186.09,187.42,185.52,185.88,333024.02 -2019-10-29 04:00:00,184.42,186.55,184.42,186.09,261580.61 -2019-10-29 03:00:00,184.4,184.95,183.42,184.42,363884.11 -2019-10-29 02:00:00,184.96,185.44,183.58,184.4,344782.35 -2019-10-29 01:00:00,183.37,185.84,182.66,184.96,307555.4 -2019-10-29 00:00:00,182.25,183.73,181.78,183.37,387365.7 -2019-10-28 23:00:00,184.3,184.77,182.1,182.25,450131.71 -2019-10-28 22:00:00,185.01,185.07,183.8,184.3,327398.35 -2019-10-28 21:00:00,183.99,185.02,183.99,185.01,164649.3 -2019-10-28 20:00:00,183.45,184.0,183.01,183.99,72211.74 -2019-10-28 19:00:00,182.38,183.85,182.34,183.45,40867.2 -2019-10-28 18:00:00,181.4,183.54,181.33,182.38,385085.23 -2019-10-28 17:00:00,182.48,182.5,181.27,181.4,282810.16 -2019-10-28 16:00:00,184.02,184.21,182.48,182.48,282891.73 -2019-10-28 15:00:00,182.44,184.26,182.43,184.02,254625.6 -2019-10-28 14:00:00,183.92,184.0,182.31,182.44,221161.0 -2019-10-28 13:00:00,183.8,185.1,183.32,183.92,134439.23 -2019-10-28 12:00:00,185.91,185.91,182.57,183.8,262108.94 -2019-10-28 11:00:00,185.08,186.55,184.51,185.91,115982.58 -2019-10-28 10:00:00,184.09,185.9,183.34,185.08,193511.49 -2019-10-28 09:00:00,182.74,184.2,182.5,184.09,533791.04 -2019-10-28 08:00:00,183.73,183.88,181.7,182.74,149410.35 -2019-10-28 07:00:00,183.88,184.42,182.03,183.73,266070.19 -2019-10-28 06:00:00,184.64,184.64,181.97,183.88,431692.87 -2019-10-28 05:00:00,185.45,186.44,184.53,184.64,110052.91 -2019-10-28 04:00:00,185.51,185.82,183.41,185.45,198314.2 -2019-10-28 03:00:00,187.75,187.77,184.92,185.51,408535.53 -2019-10-28 02:00:00,186.84,188.12,186.28,187.75,233566.66 -2019-10-28 01:00:00,188.0,190.72,185.56,186.84,1184130.66 -2019-10-28 00:00:00,184.58,188.0,184.22,188.0,372636.35 -2019-10-27 23:00:00,185.15,185.93,184.0,184.58,226779.86 -2019-10-27 22:00:00,186.1,188.45,185.08,185.15,349718.87 -2019-10-27 21:00:00,186.74,186.8,185.6,186.1,342099.8 -2019-10-27 20:00:00,187.67,187.7,186.25,186.74,320141.66 -2019-10-27 19:00:00,189.0,189.32,187.18,187.67,478604.15 -2019-10-27 18:00:00,187.33,189.2,186.46,189.0,1579509.57 -2019-10-27 17:00:00,186.29,187.33,184.44,187.33,358950.55 -2019-10-27 16:00:00,184.42,187.66,182.14,186.29,1324551.59 -2019-10-27 15:00:00,185.1,186.46,181.95,184.42,472109.29 -2019-10-27 14:00:00,182.12,186.5,181.11,185.1,603369.02 -2019-10-27 13:00:00,180.63,182.89,180.39,182.12,432440.43 -2019-10-27 12:00:00,179.98,180.98,179.55,180.63,201066.78 -2019-10-27 11:00:00,183.17,185.74,178.42,179.98,1260268.85 -2019-10-27 10:00:00,181.5,183.58,181.36,183.17,566019.08 -2019-10-27 09:00:00,181.22,181.69,180.61,181.5,331939.64 -2019-10-27 08:00:00,179.51,181.5,179.51,181.22,173133.35 -2019-10-27 07:00:00,180.22,180.5,179.3,179.51,210160.87 -2019-10-27 06:00:00,179.8,180.34,179.27,180.22,193324.55 -2019-10-27 05:00:00,178.32,180.42,177.94,179.8,132243.09 -2019-10-27 04:00:00,178.52,179.24,177.2,178.32,109042.36 -2019-10-27 03:00:00,179.71,180.1,177.48,178.52,434967.8 -2019-10-27 02:00:00,179.64,179.83,179.18,179.71,9871.49 -2019-10-27 01:00:00,180.35,180.4,178.28,179.64,340680.01 -2019-10-27 00:00:00,180.42,182.51,179.98,180.35,280304.1 -2019-10-26 23:00:00,177.76,180.79,177.76,180.42,90793.98 -2019-10-26 22:00:00,178.34,178.93,177.38,177.76,139490.18 -2019-10-26 21:00:00,179.54,180.1,177.94,178.34,108860.74 -2019-10-26 20:00:00,177.03,180.3,176.96,179.54,248504.01 -2019-10-26 19:00:00,177.52,179.15,175.47,177.03,465163.08 -2019-10-26 18:00:00,177.67,178.37,174.2,177.52,3151015.21 -2019-10-26 17:00:00,179.74,179.78,176.65,177.67,330033.13 -2019-10-26 16:00:00,181.27,181.83,177.5,179.74,760858.46 -2019-10-26 15:00:00,179.96,182.56,179.92,181.27,354128.78 -2019-10-26 14:00:00,179.69,180.92,178.9,179.96,447520.54 -2019-10-26 13:00:00,182.21,182.25,179.42,179.69,680035.54 -2019-10-26 12:00:00,182.5,184.42,181.53,182.21,442896.47 -2019-10-26 11:00:00,182.22,183.08,181.1,182.5,203975.24 -2019-10-26 10:00:00,180.81,183.85,180.48,182.22,1049399.59 -2019-10-26 09:00:00,182.88,182.88,177.12,180.81,1786847.1 -2019-10-26 08:00:00,186.73,186.79,181.34,182.88,1366932.47 -2019-10-26 07:00:00,187.82,187.92,185.05,186.73,2851412.5 -2019-10-26 06:00:00,187.88,188.5,185.97,187.82,302783.8 -2019-10-26 05:00:00,189.3,190.53,187.84,187.88,940404.81 -2019-10-26 04:00:00,187.43,189.92,187.11,189.3,683358.06 -2019-10-26 03:00:00,188.87,189.76,185.98,187.43,1791171.42 -2019-10-26 02:00:00,195.12,199.08,186.64,188.87,4735198.87 -2019-10-26 01:00:00,187.6,198.68,187.37,195.12,6106862.03 -2019-10-26 00:00:00,181.95,189.6,181.95,187.6,3947255.64 -2019-10-25 23:00:00,180.39,182.22,180.39,181.95,152738.74 -2019-10-25 22:00:00,181.1,183.08,180.06,180.39,394350.96 -2019-10-25 21:00:00,181.22,182.46,180.72,181.1,202390.87 -2019-10-25 20:00:00,181.64,182.7,180.93,181.22,402209.01 -2019-10-25 19:00:00,181.97,182.35,179.74,181.64,319060.01 -2019-10-25 18:00:00,180.18,183.04,179.55,181.97,495980.95 -2019-10-25 17:00:00,179.94,188.0,178.53,180.18,4228421.33 -2019-10-25 16:00:00,176.91,182.02,176.9,179.94,2625476.78 -2019-10-25 15:00:00,167.19,182.95,167.19,176.91,7268888.96 -2019-10-25 14:00:00,167.69,168.8,167.18,167.19,708993.98 -2019-10-25 13:00:00,167.04,167.98,167.0,167.69,177226.5 -2019-10-25 12:00:00,166.15,168.1,166.15,167.04,488046.07 -2019-10-25 11:00:00,165.34,167.56,165.34,166.15,597855.91 -2019-10-25 10:00:00,163.02,165.95,163.01,165.34,1308565.4 -2019-10-25 09:00:00,162.56,163.09,162.47,163.02,82163.89 -2019-10-25 08:00:00,163.31,164.02,162.55,162.56,177392.62 -2019-10-25 07:00:00,161.93,163.5,161.92,163.31,388488.87 -2019-10-25 06:00:00,161.8,162.3,161.8,161.93,27857.44 -2019-10-25 05:00:00,161.74,161.96,161.0,161.8,67059.66 -2019-10-25 04:00:00,161.94,161.94,161.5,161.74,14050.12 -2019-10-25 03:00:00,161.99,162.4,161.82,161.94,183648.22 -2019-10-25 02:00:00,161.49,161.99,161.32,161.99,39034.03 -2019-10-25 01:00:00,161.27,161.61,161.25,161.49,18455.58 -2019-10-25 00:00:00,161.18,161.58,160.95,161.27,29640.03 -2019-10-24 23:00:00,161.6,162.28,161.0,161.18,170761.46 -2019-10-24 22:00:00,160.37,161.62,160.37,161.6,98153.28 -2019-10-24 21:00:00,161.6,161.61,160.21,160.37,131464.81 -2019-10-24 20:00:00,162.4,162.58,161.49,161.6,178240.73 -2019-10-24 19:00:00,161.88,162.61,161.82,162.4,52451.43 -2019-10-24 18:00:00,162.48,162.84,161.79,161.88,64368.15 -2019-10-24 17:00:00,163.01,163.03,162.08,162.48,56276.67 -2019-10-24 16:00:00,162.3,163.46,162.13,163.01,154911.71 -2019-10-24 15:00:00,163.46,163.46,161.86,162.3,214190.85 -2019-10-24 14:00:00,162.53,164.36,162.48,163.46,739582.91 -2019-10-24 13:00:00,162.42,162.75,162.04,162.53,60822.78 -2019-10-24 12:00:00,161.88,162.78,161.56,162.42,107357.9 -2019-10-24 11:00:00,161.72,162.01,161.49,161.88,42853.72 -2019-10-24 10:00:00,161.7,162.3,161.57,161.72,27671.1 -2019-10-24 09:00:00,161.68,162.48,161.64,161.7,116791.55 -2019-10-24 08:00:00,160.9,161.86,159.97,161.68,181445.71 -2019-10-24 07:00:00,159.89,161.5,159.81,160.9,87078.29 -2019-10-24 06:00:00,161.17,161.28,159.63,159.89,162752.94 -2019-10-24 05:00:00,161.14,161.94,161.12,161.17,111562.76 -2019-10-24 04:00:00,160.57,161.67,160.54,161.14,816456.48 -2019-10-24 03:00:00,161.72,162.13,159.43,160.57,4023797.25 -2019-10-24 02:00:00,161.4,162.19,157.79,161.72,6922923.53 -2019-10-24 01:00:00,161.93,162.29,160.38,161.4,914413.36 -2019-10-24 00:00:00,162.94,163.51,161.57,161.93,631842.38 -2019-10-23 23:00:00,160.12,163.27,159.8,162.94,409568.56 -2019-10-23 22:00:00,160.11,161.29,159.29,160.12,694707.51 -2019-10-23 21:00:00,160.66,161.21,160.11,160.11,264433.29 -2019-10-23 20:00:00,161.09,161.14,160.08,160.66,227861.65 -2019-10-23 19:00:00,161.01,161.84,160.94,161.09,206393.1 -2019-10-23 18:00:00,160.57,161.36,160.57,161.01,198376.96 -2019-10-23 17:00:00,159.61,160.78,159.56,160.57,248580.56 -2019-10-23 16:00:00,158.74,160.5,153.21,159.61,2572290.26 -2019-10-23 15:00:00,159.29,159.69,157.39,158.74,735880.95 -2019-10-23 14:00:00,159.73,160.39,159.17,159.29,500109.92 -2019-10-23 13:00:00,160.7,161.42,158.58,159.73,2212487.62 -2019-10-23 12:00:00,166.98,167.6,156.33,160.7,4902057.89 -2019-10-23 11:00:00,168.11,168.12,166.97,166.98,131985.61 -2019-10-23 10:00:00,167.62,168.24,167.45,168.11,180168.04 -2019-10-23 09:00:00,167.2,167.88,167.12,167.62,139644.34 -2019-10-23 08:00:00,166.73,167.44,166.66,167.2,109974.43 -2019-10-23 07:00:00,167.16,167.16,166.61,166.73,103106.47 -2019-10-23 06:00:00,167.26,167.67,167.02,167.16,179424.16 -2019-10-23 05:00:00,167.44,167.79,166.81,167.26,205463.68 -2019-10-23 04:00:00,167.06,167.63,166.5,167.44,513127.47 -2019-10-23 03:00:00,171.59,171.59,164.42,167.06,3654889.22 -2019-10-23 02:00:00,171.5,171.69,171.33,171.59,208812.72 -2019-10-23 01:00:00,171.95,172.2,171.33,171.5,451691.15 -2019-10-23 00:00:00,171.82,172.04,171.5,171.95,276799.04 -2019-10-22 23:00:00,172.1,172.22,170.93,171.82,680259.19 -2019-10-22 22:00:00,173.22,173.22,172.0,172.1,247360.19 -2019-10-22 21:00:00,173.01,173.4,172.61,173.22,77822.33 -2019-10-22 20:00:00,172.87,173.05,172.04,173.01,190140.75 -2019-10-22 19:00:00,173.32,173.32,172.63,172.87,82095.17 -2019-10-22 18:00:00,173.54,173.57,173.02,173.32,156714.55 -2019-10-22 17:00:00,173.0,173.63,172.82,173.54,442142.64 -2019-10-22 16:00:00,174.04,174.54,172.99,173.0,299939.16 -2019-10-22 15:00:00,173.05,174.07,171.74,174.04,726777.06 -2019-10-22 14:00:00,173.84,174.13,173.01,173.05,139435.19 -2019-10-22 13:00:00,173.72,174.0,173.14,173.84,108417.64 -2019-10-22 12:00:00,174.65,174.93,173.55,173.72,130013.23 -2019-10-22 11:00:00,173.78,174.65,173.55,174.65,139641.69 -2019-10-22 10:00:00,174.53,174.82,173.17,173.78,244659.1 -2019-10-22 09:00:00,175.03,175.22,174.51,174.53,477774.45 -2019-10-22 08:00:00,174.37,175.34,174.33,175.03,236774.96 -2019-10-22 07:00:00,174.5,174.85,174.22,174.37,125319.65 -2019-10-22 06:00:00,175.2,175.46,174.27,174.5,116861.38 -2019-10-22 05:00:00,175.7,175.75,175.15,175.2,121015.29 -2019-10-22 04:00:00,175.6,177.13,174.85,175.7,1640513.71 -2019-10-22 03:00:00,175.12,175.85,174.81,175.6,87977.7 -2019-10-22 02:00:00,174.37,175.54,174.33,175.12,97337.85 -2019-10-22 01:00:00,174.7,175.27,174.37,174.37,140562.32 -2019-10-22 00:00:00,175.02,175.02,174.24,174.7,36017.9 -2019-10-21 23:00:00,174.24,175.09,174.24,175.02,73383.08 -2019-10-21 22:00:00,174.94,175.1,174.11,174.24,63051.81 -2019-10-21 21:00:00,174.1,175.23,174.08,174.94,139298.29 -2019-10-21 20:00:00,173.99,174.24,173.88,174.1,168888.59 -2019-10-21 19:00:00,173.75,174.9,173.52,173.99,443749.82 -2019-10-21 18:00:00,173.89,174.04,173.46,173.75,65510.65 -2019-10-21 17:00:00,173.09,173.98,173.0,173.89,114072.74 -2019-10-21 16:00:00,173.43,173.66,172.5,173.09,202789.45 -2019-10-21 15:00:00,177.15,177.47,172.85,173.43,1227252.38 -2019-10-21 14:00:00,177.0,177.39,176.85,177.15,126064.16 -2019-10-21 13:00:00,177.07,177.57,176.87,177.0,228398.43 -2019-10-21 12:00:00,177.07,177.79,177.05,177.07,225649.6 -2019-10-21 11:00:00,177.64,179.43,177.07,177.07,1818860.62 -2019-10-21 10:00:00,174.62,177.95,174.61,177.64,747207.1 -2019-10-21 09:00:00,174.83,174.83,174.57,174.62,98722.93 -2019-10-21 08:00:00,174.69,175.0,174.26,174.83,173825.23 -2019-10-21 07:00:00,175.08,175.2,174.05,174.69,173565.84 -2019-10-21 06:00:00,174.85,175.29,174.85,175.08,98306.43 -2019-10-21 05:00:00,174.82,175.23,174.5,174.85,135734.41 -2019-10-21 04:00:00,175.33,175.49,174.73,174.82,131654.2 -2019-10-21 03:00:00,175.92,175.96,175.21,175.33,68625.27 -2019-10-21 02:00:00,175.41,176.0,175.17,175.92,109448.1 -2019-10-21 01:00:00,175.28,175.45,175.04,175.41,66886.44 -2019-10-21 00:00:00,176.11,176.11,175.28,175.28,120259.41 -2019-10-20 23:00:00,175.56,176.11,175.52,176.11,95413.43 -2019-10-20 22:00:00,175.58,176.45,175.32,175.56,259249.74 -2019-10-20 21:00:00,175.58,175.74,175.33,175.58,234062.99 -2019-10-20 20:00:00,176.56,177.58,175.57,175.58,778319.89 -2019-10-20 19:00:00,175.71,176.99,175.67,176.56,396516.44 -2019-10-20 18:00:00,175.89,176.55,175.56,175.71,230052.68 -2019-10-20 17:00:00,174.6,177.2,174.6,175.89,700056.83 -2019-10-20 16:00:00,173.92,175.63,173.92,174.6,320974.43 -2019-10-20 15:00:00,174.21,174.75,173.37,173.92,261049.69 -2019-10-20 14:00:00,172.92,174.41,172.92,174.21,305340.57 -2019-10-20 13:00:00,172.85,173.1,172.66,172.92,43775.87 -2019-10-20 12:00:00,172.01,173.22,172.01,172.85,82092.28 -2019-10-20 11:00:00,172.49,172.5,172.0,172.01,70589.1 -2019-10-20 10:00:00,172.49,173.0,172.33,172.49,80212.91 -2019-10-20 09:00:00,171.6,173.43,171.54,172.49,607354.42 -2019-10-20 08:00:00,171.05,171.6,170.58,171.6,31149.86 -2019-10-20 07:00:00,171.81,171.9,170.51,171.05,111390.02 -2019-10-20 06:00:00,171.37,171.85,171.17,171.81,83235.25 -2019-10-20 05:00:00,171.28,171.64,171.28,171.37,21115.34 -2019-10-20 04:00:00,170.83,171.54,170.62,171.28,103585.47 -2019-10-20 03:00:00,170.4,171.0,170.4,170.83,52366.43 -2019-10-20 02:00:00,170.84,171.52,170.18,170.4,25847.78 -2019-10-20 01:00:00,171.61,171.65,170.03,170.84,227588.15 -2019-10-20 00:00:00,172.59,172.69,171.61,171.61,97662.72 -2019-10-19 23:00:00,171.78,172.69,171.56,172.59,169475.17 -2019-10-19 22:00:00,172.64,172.64,171.57,171.78,309195.52 -2019-10-19 21:00:00,172.28,172.73,171.4,172.64,178908.09 -2019-10-19 20:00:00,171.82,172.28,170.51,172.28,289948.08 -2019-10-19 19:00:00,172.77,172.77,171.12,171.82,372412.33 -2019-10-19 18:00:00,173.52,173.62,172.25,172.77,185625.28 -2019-10-19 17:00:00,172.51,173.52,172.31,173.52,187081.34 -2019-10-19 16:00:00,174.13,174.38,171.5,172.51,1546182.07 -2019-10-19 15:00:00,174.69,175.07,174.01,174.13,56866.87 -2019-10-19 14:00:00,174.63,175.01,174.27,174.69,295401.2 -2019-10-19 13:00:00,174.98,175.61,174.49,174.63,386351.53 -2019-10-19 12:00:00,174.23,175.75,171.51,174.98,531041.68 -2019-10-19 11:00:00,174.0,174.37,174.0,174.23,30970.56 -2019-10-19 10:00:00,174.27,174.27,173.79,174.0,50301.37 -2019-10-19 09:00:00,175.19,175.19,174.1,174.27,76300.03 -2019-10-19 08:00:00,174.39,175.81,174.36,175.19,186991.78 -2019-10-19 07:00:00,173.93,174.42,173.5,174.39,141552.32 -2019-10-19 06:00:00,174.28,174.72,173.34,173.93,86241.39 -2019-10-19 05:00:00,174.27,174.56,174.0,174.28,25838.01 -2019-10-19 04:00:00,174.74,174.74,174.27,174.27,55626.95 -2019-10-19 03:00:00,173.14,174.95,173.14,174.74,136415.27 -2019-10-19 02:00:00,172.68,173.17,172.24,173.14,104686.46 -2019-10-19 01:00:00,172.91,173.21,172.68,172.68,32695.29 -2019-10-19 00:00:00,173.64,173.95,172.5,172.91,276086.87 -2019-10-18 23:00:00,174.63,175.05,173.28,173.64,82194.81 -2019-10-18 22:00:00,173.9,175.0,173.9,174.63,77085.79 -2019-10-18 21:00:00,174.68,174.77,173.82,173.9,190139.5 -2019-10-18 20:00:00,175.0,175.12,174.15,174.68,52637.14 -2019-10-18 19:00:00,174.16,175.55,174.15,175.0,81360.87 -2019-10-18 18:00:00,173.78,176.5,173.73,174.16,575161.67 -2019-10-18 17:00:00,173.71,174.06,172.98,173.78,308879.43 -2019-10-18 16:00:00,172.99,174.38,172.99,173.71,247412.61 -2019-10-18 15:00:00,172.37,173.6,172.27,172.99,102097.3 -2019-10-18 14:00:00,172.73,172.77,171.48,172.37,208908.19 -2019-10-18 13:00:00,172.28,172.82,172.22,172.73,143041.65 -2019-10-18 12:00:00,172.8,173.57,172.26,172.28,256739.44 -2019-10-18 11:00:00,172.41,173.34,172.27,172.8,198293.42 -2019-10-18 10:00:00,172.43,172.57,171.18,172.41,728374.55 -2019-10-18 09:00:00,171.37,172.98,171.23,172.43,213780.41 -2019-10-18 08:00:00,173.94,173.94,167.97,171.37,2447947.82 -2019-10-18 07:00:00,174.61,174.63,173.64,173.94,283313.48 -2019-10-18 06:00:00,174.68,174.9,173.5,174.61,396844.6 -2019-10-18 05:00:00,176.61,177.34,174.29,174.68,1316570.76 -2019-10-18 04:00:00,176.62,176.86,176.32,176.61,20527.74 -2019-10-18 03:00:00,176.97,177.99,176.41,176.62,938991.4 -2019-10-18 02:00:00,177.62,177.94,176.82,176.97,113448.82 -2019-10-18 01:00:00,177.43,177.81,176.87,177.62,62165.39 -2019-10-18 00:00:00,177.49,178.12,176.92,177.43,274684.63 -2019-10-17 23:00:00,176.86,178.0,176.86,177.49,165917.36 -2019-10-17 22:00:00,176.63,177.0,176.4,176.86,127636.01 -2019-10-17 21:00:00,176.77,176.79,175.82,176.63,172333.04 -2019-10-17 20:00:00,177.1,177.76,176.77,176.77,116381.92 -2019-10-17 19:00:00,178.0,178.0,177.0,177.1,54263.61 -2019-10-17 18:00:00,177.95,178.4,177.58,178.0,27179.43 -2019-10-17 17:00:00,178.07,178.45,177.68,177.95,118781.04 -2019-10-17 16:00:00,177.81,180.76,177.48,178.07,1223985.25 -2019-10-17 15:00:00,177.33,178.59,177.33,177.81,243114.33 -2019-10-17 14:00:00,177.27,177.41,176.57,177.33,80675.89 -2019-10-17 13:00:00,177.07,178.07,177.06,177.27,219982.34 -2019-10-17 12:00:00,177.01,177.21,176.29,177.07,178515.92 -2019-10-17 11:00:00,177.27,177.72,177.01,177.01,365892.35 -2019-10-17 10:00:00,177.06,178.0,177.06,177.27,288084.16 -2019-10-17 09:00:00,176.59,177.5,176.59,177.06,660681.6 -2019-10-17 08:00:00,174.85,177.26,174.85,176.59,322659.32 -2019-10-17 07:00:00,174.53,174.89,174.52,174.85,54442.17 -2019-10-17 06:00:00,174.52,174.71,174.5,174.53,124070.42 -2019-10-17 05:00:00,173.3,174.52,173.29,174.52,135209.47 -2019-10-17 04:00:00,173.94,174.21,173.18,173.3,224003.91 -2019-10-17 03:00:00,174.41,174.55,173.94,173.94,48146.58 -2019-10-17 02:00:00,174.13,174.82,174.13,174.41,38666.11 -2019-10-17 01:00:00,173.92,174.5,173.92,174.13,234110.4 -2019-10-17 00:00:00,175.0,175.01,173.92,173.92,71508.0 -2019-10-16 23:00:00,175.1,175.99,175.0,175.0,113937.71 -2019-10-16 22:00:00,174.71,175.29,174.71,175.1,64966.86 -2019-10-16 21:00:00,174.81,175.08,174.44,174.71,60867.14 -2019-10-16 20:00:00,173.91,174.91,173.74,174.81,73919.07 -2019-10-16 19:00:00,173.81,174.11,173.17,173.91,290465.54 -2019-10-16 18:00:00,174.36,174.41,173.74,173.81,175321.85 -2019-10-16 17:00:00,174.23,174.74,173.59,174.36,187200.75 -2019-10-16 16:00:00,173.86,175.41,172.53,174.23,663557.69 -2019-10-16 15:00:00,173.75,175.95,173.61,173.86,2044732.59 -2019-10-16 14:00:00,174.75,174.75,172.92,173.75,531269.33 -2019-10-16 13:00:00,174.48,175.28,173.91,174.75,554137.31 -2019-10-16 12:00:00,176.91,177.17,173.0,174.48,2352549.63 -2019-10-16 11:00:00,179.38,179.4,176.05,176.91,988578.78 -2019-10-16 10:00:00,179.25,179.8,179.19,179.38,234763.58 -2019-10-16 09:00:00,179.38,179.42,178.78,179.25,80050.42 -2019-10-16 08:00:00,179.23,179.56,178.67,179.38,497320.66 -2019-10-16 07:00:00,179.21,179.85,178.91,179.23,114637.1 -2019-10-16 06:00:00,180.45,180.69,179.1,179.21,176259.86 -2019-10-16 05:00:00,180.39,180.55,180.0,180.45,238559.44 -2019-10-16 04:00:00,179.85,180.71,179.85,180.39,123241.76 -2019-10-16 03:00:00,179.93,180.08,179.67,179.85,76980.29 -2019-10-16 02:00:00,180.71,180.71,179.89,179.93,87531.26 -2019-10-16 01:00:00,180.8,181.08,180.66,180.71,91221.19 -2019-10-16 00:00:00,181.02,181.8,180.23,180.8,314206.37 -2019-10-15 23:00:00,179.93,181.3,179.51,181.02,223405.78 -2019-10-15 22:00:00,179.29,179.98,179.19,179.93,96182.17 -2019-10-15 21:00:00,178.75,179.51,178.24,179.29,341639.77 -2019-10-15 20:00:00,180.45,180.48,178.75,178.75,221639.59 -2019-10-15 19:00:00,180.77,181.33,180.27,180.45,212366.78 -2019-10-15 18:00:00,180.19,180.82,179.56,180.77,139936.51 -2019-10-15 17:00:00,180.62,181.07,179.75,180.19,249125.43 -2019-10-15 16:00:00,184.0,184.08,176.25,180.62,4395213.37 -2019-10-15 15:00:00,182.44,185.2,181.8,184.0,392835.37 -2019-10-15 14:00:00,184.35,184.37,181.28,182.44,757516.01 -2019-10-15 13:00:00,184.35,184.77,183.88,184.35,142599.44 -2019-10-15 12:00:00,184.5,185.0,183.88,184.35,158081.21 -2019-10-15 11:00:00,184.11,184.68,184.11,184.5,274566.78 -2019-10-15 10:00:00,183.13,184.8,183.13,184.11,542448.42 -2019-10-15 09:00:00,183.54,183.88,183.12,183.13,124280.39 -2019-10-15 08:00:00,184.06,184.06,182.83,183.54,600636.04 -2019-10-15 07:00:00,185.22,185.42,183.8,184.06,293983.58 -2019-10-15 06:00:00,186.11,186.12,185.2,185.22,107924.84 -2019-10-15 05:00:00,185.57,186.34,185.54,186.11,96009.21 -2019-10-15 04:00:00,185.83,185.83,183.6,185.57,908790.81 -2019-10-15 03:00:00,187.1,187.1,185.55,185.83,121803.83 -2019-10-15 02:00:00,186.67,187.18,186.49,187.1,26273.51 -2019-10-15 01:00:00,186.98,187.3,186.62,186.67,233643.3 -2019-10-15 00:00:00,187.21,189.0,186.75,186.98,771836.37 -2019-10-14 23:00:00,186.81,187.21,186.59,187.21,179656.23 -2019-10-14 22:00:00,186.76,186.95,186.28,186.81,120722.38 -2019-10-14 21:00:00,187.41,187.47,186.05,186.76,391678.05 -2019-10-14 20:00:00,186.5,187.65,186.5,187.41,126612.24 -2019-10-14 19:00:00,187.18,187.56,186.5,186.5,235361.03 -2019-10-14 18:00:00,186.74,187.6,186.74,187.18,222818.29 -2019-10-14 17:00:00,186.0,187.72,186.0,186.74,1106362.36 -2019-10-14 16:00:00,182.22,187.15,181.28,186.0,2230102.89 -2019-10-14 15:00:00,182.96,183.14,182.0,182.22,82684.38 -2019-10-14 14:00:00,183.67,183.92,182.76,182.96,237919.23 -2019-10-14 13:00:00,182.8,183.77,182.8,183.67,62706.94 -2019-10-14 12:00:00,183.04,183.04,182.39,182.8,754941.79 -2019-10-14 11:00:00,183.41,183.65,183.0,183.04,240072.86 -2019-10-14 10:00:00,183.42,184.1,183.01,183.41,207872.38 -2019-10-14 09:00:00,183.76,184.31,183.19,183.42,113698.74 -2019-10-14 08:00:00,183.11,183.76,182.96,183.76,135088.2 -2019-10-14 07:00:00,183.64,183.82,182.78,183.11,287750.34 -2019-10-14 06:00:00,183.74,184.38,183.26,183.64,96467.3 -2019-10-14 05:00:00,182.57,183.9,182.5,183.74,97843.11 -2019-10-14 04:00:00,182.81,183.06,182.37,182.57,35435.63 -2019-10-14 03:00:00,182.98,183.28,182.8,182.81,27418.5 -2019-10-14 02:00:00,182.66,183.35,182.39,182.98,97140.48 -2019-10-14 01:00:00,181.76,182.66,181.56,182.66,446878.21 -2019-10-14 00:00:00,181.57,181.78,181.0,181.76,55731.2 -2019-10-13 23:00:00,182.0,182.44,181.57,181.57,130692.17 -2019-10-13 22:00:00,181.21,182.26,181.12,182.0,263587.66 -2019-10-13 21:00:00,181.12,181.41,180.53,181.21,103105.64 -2019-10-13 20:00:00,183.42,183.45,179.27,181.12,1119010.56 -2019-10-13 19:00:00,183.87,183.92,183.34,183.42,60830.41 -2019-10-13 18:00:00,183.82,184.5,183.82,183.87,71762.02 -2019-10-13 17:00:00,184.21,184.39,183.7,183.82,105679.96 -2019-10-13 16:00:00,184.34,184.97,184.2,184.21,651486.48 -2019-10-13 15:00:00,183.98,184.48,183.75,184.34,49044.41 -2019-10-13 14:00:00,184.12,184.12,183.14,183.98,216648.41 -2019-10-13 13:00:00,184.13,184.56,183.82,184.12,162626.91 -2019-10-13 12:00:00,183.11,184.77,183.11,184.13,165639.81 -2019-10-13 11:00:00,182.13,183.95,182.13,183.11,120941.82 -2019-10-13 10:00:00,182.33,182.81,182.0,182.13,193748.43 -2019-10-13 09:00:00,182.6,182.93,181.99,182.33,78868.43 -2019-10-13 08:00:00,181.75,182.65,181.58,182.6,82170.52 -2019-10-13 07:00:00,181.09,182.15,181.08,181.75,32811.82 -2019-10-13 06:00:00,181.77,181.99,180.73,181.09,38194.11 -2019-10-13 05:00:00,181.65,181.93,181.0,181.77,46963.74 -2019-10-13 04:00:00,182.3,182.77,181.65,181.65,15106.83 -2019-10-13 03:00:00,182.66,182.68,182.11,182.3,48817.3 -2019-10-13 02:00:00,182.61,183.21,182.3,182.66,89482.35 -2019-10-13 01:00:00,181.08,183.95,181.07,182.61,394639.15 -2019-10-13 00:00:00,180.16,181.46,179.02,181.08,391115.76 -2019-10-12 23:00:00,181.03,181.49,180.0,180.16,109571.1 -2019-10-12 22:00:00,180.9,181.79,180.6,181.03,83067.97 -2019-10-12 21:00:00,180.67,181.07,179.95,180.9,159726.72 -2019-10-12 20:00:00,180.11,181.0,179.49,180.67,185922.87 -2019-10-12 19:00:00,180.84,180.93,178.0,180.11,1850670.78 -2019-10-12 18:00:00,183.16,183.16,180.8,180.84,326399.86 -2019-10-12 17:00:00,183.64,183.93,183.03,183.16,73007.13 -2019-10-12 16:00:00,183.82,184.31,182.95,183.64,113628.7 -2019-10-12 15:00:00,184.59,184.7,183.26,183.82,203120.92 -2019-10-12 14:00:00,183.35,184.59,182.71,184.59,98250.54 -2019-10-12 13:00:00,184.0,184.23,183.3,183.35,57586.24 -2019-10-12 12:00:00,183.36,184.0,183.0,184.0,136571.03 -2019-10-12 11:00:00,183.29,183.88,182.91,183.36,100303.4 -2019-10-12 10:00:00,184.18,184.18,182.38,183.29,530784.37 -2019-10-12 09:00:00,184.45,185.1,184.1,184.18,208825.21 -2019-10-12 08:00:00,184.23,184.59,183.77,184.45,95598.54 -2019-10-12 07:00:00,184.21,184.3,183.56,184.23,141503.17 -2019-10-12 06:00:00,184.35,184.75,183.83,184.21,168474.29 -2019-10-12 05:00:00,183.73,185.0,183.73,184.35,150517.27 -2019-10-12 04:00:00,183.15,184.41,183.08,183.73,202106.74 -2019-10-12 03:00:00,183.27,183.85,182.71,183.15,275934.7 -2019-10-12 02:00:00,183.31,184.24,183.0,183.27,426204.52 -2019-10-12 01:00:00,182.01,183.68,181.95,183.31,312007.24 -2019-10-12 00:00:00,181.09,182.89,181.01,182.01,571137.08 -2019-10-11 23:00:00,181.53,181.75,180.24,181.09,709112.22 -2019-10-11 22:00:00,181.17,182.3,180.98,181.53,183844.86 -2019-10-11 21:00:00,182.09,182.17,180.0,181.17,324461.86 -2019-10-11 20:00:00,182.34,182.87,181.84,182.09,202738.75 -2019-10-11 19:00:00,181.59,182.34,180.86,182.34,274693.31 -2019-10-11 18:00:00,182.08,182.5,180.28,181.59,672043.42 -2019-10-11 17:00:00,182.88,183.0,181.81,182.08,506467.05 -2019-10-11 16:00:00,185.08,185.27,179.38,182.88,2448232.82 -2019-10-11 15:00:00,184.62,185.43,183.76,185.08,208360.85 -2019-10-11 14:00:00,186.65,186.65,183.14,184.62,2632668.89 -2019-10-11 13:00:00,185.72,186.65,185.3,186.65,145054.95 -2019-10-11 12:00:00,184.5,186.16,183.87,185.72,437158.1 -2019-10-11 11:00:00,186.8,186.88,183.57,184.5,1049222.39 -2019-10-11 10:00:00,186.14,187.3,186.14,186.8,280513.92 -2019-10-11 09:00:00,186.56,187.21,186.13,186.14,283144.46 -2019-10-11 08:00:00,187.16,187.17,184.7,186.56,790434.87 -2019-10-11 07:00:00,188.0,188.0,186.66,187.16,197627.34 -2019-10-11 06:00:00,188.94,188.96,185.35,188.0,2156482.22 -2019-10-11 05:00:00,196.7,197.42,187.64,188.94,3392531.03 -2019-10-11 04:00:00,193.4,198.0,192.84,196.7,2154883.32 -2019-10-11 03:00:00,191.39,193.65,191.15,193.4,485892.52 -2019-10-11 02:00:00,191.43,192.09,190.79,191.39,327858.85 -2019-10-11 01:00:00,190.78,191.57,189.74,191.43,95386.01 -2019-10-11 00:00:00,192.06,192.48,190.11,190.78,468299.28 -2019-10-10 23:00:00,192.62,192.74,191.3,192.06,129753.29 -2019-10-10 22:00:00,192.46,193.37,192.22,192.62,273310.11 -2019-10-10 21:00:00,192.53,193.88,192.14,192.46,95904.28 -2019-10-10 20:00:00,192.43,192.84,191.96,192.53,352009.29 -2019-10-10 19:00:00,191.81,192.52,191.8,192.43,51243.42 -2019-10-10 18:00:00,190.9,192.1,190.53,191.81,131044.34 -2019-10-10 17:00:00,192.35,192.38,190.43,190.9,91229.7 -2019-10-10 16:00:00,192.71,194.0,191.77,192.35,492483.33 -2019-10-10 15:00:00,192.29,192.95,191.5,192.71,379279.59 -2019-10-10 14:00:00,192.04,192.94,191.06,192.29,233470.09 -2019-10-10 13:00:00,189.89,192.37,188.94,192.04,372112.82 -2019-10-10 12:00:00,190.2,190.2,188.44,189.89,456878.15 -2019-10-10 11:00:00,189.81,191.1,189.81,190.2,324541.48 -2019-10-10 10:00:00,189.96,190.5,188.03,189.81,816641.91 -2019-10-10 09:00:00,190.97,190.97,188.8,189.96,704214.61 -2019-10-10 08:00:00,193.22,193.48,190.5,190.97,468463.44 -2019-10-10 07:00:00,193.79,194.42,193.1,193.22,365245.75 -2019-10-10 06:00:00,193.4,194.28,192.62,193.79,314284.46 -2019-10-10 05:00:00,194.06,194.3,193.03,193.4,144118.35 -2019-10-10 04:00:00,193.62,194.95,193.62,194.06,37605.33 -2019-10-10 03:00:00,193.16,194.71,193.09,193.62,237369.73 -2019-10-10 02:00:00,193.2,193.38,192.32,193.16,348343.42 -2019-10-10 01:00:00,193.49,193.98,192.8,193.2,144049.46 -2019-10-10 00:00:00,193.51,194.74,193.19,193.49,157783.47 -2019-10-09 23:00:00,193.55,196.36,193.51,193.51,864097.7 -2019-10-09 22:00:00,191.59,194.9,191.59,193.55,542696.76 -2019-10-09 21:00:00,192.98,193.27,191.37,191.59,437192.82 -2019-10-09 20:00:00,192.57,193.0,191.39,192.98,416382.57 -2019-10-09 19:00:00,191.52,193.08,190.84,192.57,383944.61 -2019-10-09 18:00:00,192.82,193.78,191.11,191.52,488298.45 -2019-10-09 17:00:00,192.63,193.29,191.42,192.82,495912.65 -2019-10-09 16:00:00,191.39,195.5,190.97,192.63,2193361.11 -2019-10-09 15:00:00,192.34,193.0,190.09,191.39,1772514.86 -2019-10-09 14:00:00,188.96,194.5,188.96,192.34,6854618.45 -2019-10-09 13:00:00,182.9,188.96,182.81,188.96,2953519.21 -2019-10-09 12:00:00,184.1,184.1,182.59,182.9,613836.79 -2019-10-09 11:00:00,184.91,184.96,183.69,184.1,660099.92 -2019-10-09 10:00:00,183.53,185.18,183.23,184.91,543910.38 -2019-10-09 09:00:00,183.0,183.96,183.0,183.53,1211342.95 -2019-10-09 08:00:00,181.9,183.0,181.33,183.0,100118.32 -2019-10-09 07:00:00,181.31,182.84,181.29,181.9,175193.95 -2019-10-09 06:00:00,181.05,181.5,180.68,181.31,67809.67 -2019-10-09 05:00:00,180.55,181.51,180.46,181.05,67183.89 -2019-10-09 04:00:00,180.34,180.77,180.1,180.55,33678.66 -2019-10-09 03:00:00,181.49,181.8,179.77,180.34,247682.93 -2019-10-09 02:00:00,181.36,181.49,180.42,181.49,68061.59 -2019-10-09 01:00:00,182.09,182.59,181.02,181.36,48731.39 -2019-10-09 00:00:00,181.5,182.7,181.4,182.09,437192.03 -2019-10-08 23:00:00,181.39,181.99,180.55,181.5,244215.74 -2019-10-08 22:00:00,179.56,181.48,179.55,181.39,271873.61 -2019-10-08 21:00:00,178.32,179.57,178.25,179.56,145255.46 -2019-10-08 20:00:00,179.49,179.97,178.16,178.32,161172.86 -2019-10-08 19:00:00,180.09,180.47,179.34,179.49,90361.08 -2019-10-08 18:00:00,180.18,180.47,179.63,180.09,124553.95 -2019-10-08 17:00:00,179.84,180.3,179.44,180.18,112545.48 -2019-10-08 16:00:00,179.7,180.94,178.8,179.84,122023.2 -2019-10-08 15:00:00,179.9,180.56,178.96,179.7,146372.64 -2019-10-08 14:00:00,180.4,180.4,178.68,179.9,462573.01 -2019-10-08 13:00:00,182.01,182.19,180.2,180.4,138708.54 -2019-10-08 12:00:00,181.49,182.21,179.57,182.01,317687.87 -2019-10-08 11:00:00,181.03,182.0,181.03,181.49,141363.65 -2019-10-08 10:00:00,181.44,182.63,181.03,181.03,349458.72 -2019-10-08 09:00:00,181.28,181.72,180.57,181.44,190944.57 -2019-10-08 08:00:00,181.81,181.82,180.3,181.28,386710.56 -2019-10-08 07:00:00,182.93,182.94,181.7,181.81,202534.6 -2019-10-08 06:00:00,183.5,183.72,182.5,182.93,560234.45 -2019-10-08 05:00:00,183.22,183.76,182.5,183.5,300915.33 -2019-10-08 04:00:00,183.06,184.02,182.88,183.22,341565.04 -2019-10-08 03:00:00,183.83,184.14,183.0,183.06,163057.16 -2019-10-08 02:00:00,185.52,185.72,183.67,183.83,1391246.54 -2019-10-08 01:00:00,181.4,185.84,181.4,185.52,1546230.74 -2019-10-08 00:00:00,180.66,182.09,180.32,181.4,539946.07 -2019-10-07 23:00:00,182.03,182.95,180.61,180.66,283312.12 -2019-10-07 22:00:00,179.83,182.71,179.75,182.03,543169.71 -2019-10-07 21:00:00,179.94,181.35,179.7,179.83,489276.85 -2019-10-07 20:00:00,181.18,182.34,179.59,179.94,403796.32 -2019-10-07 19:00:00,180.86,181.3,180.17,181.18,264153.82 -2019-10-07 18:00:00,182.2,183.45,180.56,180.86,567322.0 -2019-10-07 17:00:00,182.1,182.93,181.05,182.2,730126.32 -2019-10-07 16:00:00,178.41,183.1,177.61,182.1,1295999.61 -2019-10-07 15:00:00,177.51,178.97,177.4,178.41,417691.96 -2019-10-07 14:00:00,178.1,178.38,176.75,177.51,623930.83 -2019-10-07 13:00:00,177.9,180.73,177.83,178.1,1636461.68 -2019-10-07 12:00:00,175.71,178.89,175.59,177.9,1820495.13 -2019-10-07 11:00:00,176.01,176.74,175.52,175.71,414441.93 -2019-10-07 10:00:00,174.32,177.12,174.32,176.01,2276526.21 -2019-10-07 09:00:00,173.05,174.55,172.99,174.32,378935.99 -2019-10-07 08:00:00,172.2,174.29,172.17,173.05,1545383.01 -2019-10-07 07:00:00,171.34,172.28,171.34,172.2,171391.5 -2019-10-07 06:00:00,171.67,171.75,170.7,171.34,87770.12 -2019-10-07 05:00:00,171.66,171.89,170.8,171.67,59202.11 -2019-10-07 04:00:00,172.39,173.0,171.63,171.66,128956.41 -2019-10-07 03:00:00,169.86,173.15,169.74,172.39,844333.36 -2019-10-07 02:00:00,170.04,170.13,169.32,169.86,70682.43 -2019-10-07 01:00:00,170.37,170.53,169.01,170.04,169921.42 -2019-10-07 00:00:00,170.56,170.96,169.25,170.37,125267.75 -2019-10-06 23:00:00,169.63,171.19,168.72,170.56,232166.6 -2019-10-06 22:00:00,171.82,171.82,169.58,169.63,143793.59 -2019-10-06 21:00:00,171.3,171.99,170.72,171.82,573626.7 -2019-10-06 20:00:00,169.91,172.17,169.82,171.3,533741.87 -2019-10-06 19:00:00,168.84,169.95,168.22,169.91,395876.37 -2019-10-06 18:00:00,173.12,173.68,168.2,168.84,1597381.45 -2019-10-06 17:00:00,173.61,174.23,173.1,173.12,175510.14 -2019-10-06 16:00:00,174.2,174.46,173.0,173.61,158350.74 -2019-10-06 15:00:00,172.63,174.78,172.2,174.2,433728.38 -2019-10-06 14:00:00,172.4,173.02,169.57,172.63,1261574.4 -2019-10-06 13:00:00,174.28,174.34,171.18,172.4,1335262.1 -2019-10-06 12:00:00,174.47,175.04,173.81,174.28,95367.77 -2019-10-06 11:00:00,173.5,175.44,172.95,174.47,254380.33 -2019-10-06 10:00:00,174.0,174.0,173.4,173.5,345845.9 -2019-10-06 09:00:00,172.97,174.01,172.77,174.0,492005.69 -2019-10-06 08:00:00,174.29,174.47,172.96,172.97,741669.6 -2019-10-06 07:00:00,174.89,175.01,174.02,174.29,587665.15 -2019-10-06 06:00:00,175.98,176.13,174.6,174.89,927657.84 -2019-10-06 05:00:00,176.24,176.32,175.63,175.98,192943.08 -2019-10-06 04:00:00,175.38,176.24,175.2,176.24,77310.54 -2019-10-06 03:00:00,175.81,175.93,175.38,175.38,36842.3 -2019-10-06 02:00:00,175.91,176.13,175.2,175.81,178227.36 -2019-10-06 01:00:00,176.9,177.22,175.65,175.91,157070.54 -2019-10-06 00:00:00,176.93,177.5,176.28,176.9,76969.19 -2019-10-05 23:00:00,176.36,177.0,175.98,176.93,73502.96 -2019-10-05 22:00:00,176.54,177.28,176.35,176.36,122479.13 -2019-10-05 21:00:00,175.55,177.18,174.82,176.54,188573.95 -2019-10-05 20:00:00,175.02,175.73,174.15,175.55,1128622.88 -2019-10-05 19:00:00,174.93,175.91,174.49,175.02,411398.75 -2019-10-05 18:00:00,174.68,175.91,174.67,174.93,101966.51 -2019-10-05 17:00:00,175.94,175.94,174.14,174.68,118303.81 -2019-10-05 16:00:00,176.72,177.32,174.76,175.94,302031.75 -2019-10-05 15:00:00,173.8,176.8,173.7,176.72,189378.37 -2019-10-05 14:00:00,174.53,174.94,173.8,173.8,162766.65 -2019-10-05 13:00:00,173.67,174.53,172.53,174.53,441336.03 -2019-10-05 12:00:00,174.93,174.93,173.0,173.67,1776863.05 -2019-10-05 11:00:00,174.88,175.43,174.74,174.93,63350.2 -2019-10-05 10:00:00,174.43,175.41,174.0,174.88,199171.55 -2019-10-05 09:00:00,175.37,175.66,174.16,174.43,184282.37 -2019-10-05 08:00:00,176.19,176.2,174.76,175.37,246287.85 -2019-10-05 07:00:00,176.81,176.81,175.8,176.19,106123.41 -2019-10-05 06:00:00,176.42,177.14,176.0,176.81,469225.5 -2019-10-05 05:00:00,176.84,177.49,176.22,176.42,95207.09 -2019-10-05 04:00:00,176.63,177.19,176.5,176.84,53486.3 -2019-10-05 03:00:00,176.44,176.71,175.94,176.63,42113.0 -2019-10-05 02:00:00,175.57,176.71,175.22,176.44,80891.61 -2019-10-05 01:00:00,176.13,176.22,175.48,175.57,47167.32 -2019-10-05 00:00:00,176.19,176.61,174.72,176.13,330804.78 -2019-10-04 23:00:00,177.65,177.65,176.12,176.19,125974.27 -2019-10-04 22:00:00,177.63,178.0,176.92,177.65,113656.92 -2019-10-04 21:00:00,177.59,178.04,176.61,177.63,440641.09 -2019-10-04 20:00:00,178.58,179.83,177.42,177.59,445984.55 -2019-10-04 19:00:00,178.21,178.74,177.94,178.58,250500.01 -2019-10-04 18:00:00,177.97,178.84,177.85,178.21,214941.57 -2019-10-04 17:00:00,178.87,179.01,177.72,177.97,644250.44 -2019-10-04 16:00:00,175.91,179.34,175.3,178.87,700938.89 -2019-10-04 15:00:00,176.11,176.72,175.0,175.91,380999.41 -2019-10-04 14:00:00,175.94,176.74,175.7,176.11,383782.01 -2019-10-04 13:00:00,174.74,176.23,174.74,175.94,221021.32 -2019-10-04 12:00:00,175.5,175.7,174.54,174.74,220212.73 -2019-10-04 11:00:00,174.65,175.69,174.44,175.5,348837.3 -2019-10-04 10:00:00,174.73,176.44,174.51,174.65,489827.76 -2019-10-04 09:00:00,173.26,174.81,173.26,174.73,83464.55 -2019-10-04 08:00:00,175.17,175.17,173.0,173.26,177483.25 -2019-10-04 07:00:00,173.99,175.22,173.99,175.17,171747.35 -2019-10-04 06:00:00,173.57,173.99,173.39,173.99,193118.5 -2019-10-04 05:00:00,172.06,173.74,171.48,173.57,280026.75 -2019-10-04 04:00:00,173.57,173.57,171.84,172.06,301699.46 -2019-10-04 03:00:00,173.18,173.69,173.1,173.57,111194.17 -2019-10-04 02:00:00,173.78,174.44,173.17,173.18,110315.96 -2019-10-04 01:00:00,173.49,174.25,172.76,173.78,126911.84 -2019-10-04 00:00:00,175.36,175.52,173.3,173.49,200241.85 -2019-10-03 23:00:00,175.41,177.14,175.18,175.36,408165.47 -2019-10-03 22:00:00,174.62,175.54,173.93,175.41,320924.38 -2019-10-03 21:00:00,173.22,175.37,172.85,174.62,385347.55 -2019-10-03 20:00:00,172.76,173.49,172.76,173.22,146439.87 -2019-10-03 19:00:00,173.16,173.16,170.51,172.76,568548.9 -2019-10-03 18:00:00,173.5,173.67,172.68,173.16,203278.62 -2019-10-03 17:00:00,173.96,174.14,172.9,173.5,297617.64 -2019-10-03 16:00:00,172.4,174.81,171.73,173.96,609517.26 -2019-10-03 15:00:00,172.9,173.55,172.11,172.4,393399.23 -2019-10-03 14:00:00,176.53,176.53,170.14,172.9,3318790.2 -2019-10-03 13:00:00,176.81,177.23,176.44,176.53,85108.11 -2019-10-03 12:00:00,176.97,177.32,176.46,176.81,141679.39 -2019-10-03 11:00:00,176.58,176.99,175.98,176.97,151758.77 -2019-10-03 10:00:00,178.49,178.5,175.97,176.58,349452.39 -2019-10-03 09:00:00,178.51,178.75,177.96,178.49,35892.72 -2019-10-03 08:00:00,177.91,178.59,177.38,178.51,47567.43 -2019-10-03 07:00:00,178.33,178.34,176.21,177.91,1438125.87 -2019-10-03 06:00:00,178.71,178.99,178.33,178.33,116972.4 -2019-10-03 05:00:00,180.05,180.35,178.7,178.71,244774.58 -2019-10-03 04:00:00,180.05,180.92,180.05,180.05,65465.81 -2019-10-03 03:00:00,180.51,180.71,180.05,180.05,40936.56 -2019-10-03 02:00:00,180.2,180.65,180.06,180.51,46909.31 -2019-10-03 01:00:00,180.27,180.83,179.92,180.2,133752.99 -2019-10-03 00:00:00,181.24,181.66,180.0,180.27,391618.7 -2019-10-02 23:00:00,179.42,183.14,179.42,181.24,1706915.47 -2019-10-02 22:00:00,178.7,180.1,177.71,179.42,777781.87 -2019-10-02 21:00:00,177.6,178.7,177.6,178.7,220385.31 -2019-10-02 20:00:00,178.61,179.0,177.34,177.6,140155.31 -2019-10-02 19:00:00,176.93,178.86,176.88,178.61,194070.25 -2019-10-02 18:00:00,177.16,177.71,176.68,176.93,160750.17 -2019-10-02 17:00:00,177.43,177.45,176.32,177.16,114723.14 -2019-10-02 16:00:00,176.31,178.48,175.82,177.43,474761.67 -2019-10-02 15:00:00,176.98,176.99,175.34,176.31,224657.28 -2019-10-02 14:00:00,176.87,177.69,176.02,176.98,891338.84 -2019-10-02 13:00:00,176.65,177.86,176.32,176.87,302570.61 -2019-10-02 12:00:00,177.71,179.62,176.6,176.65,307424.97 -2019-10-02 11:00:00,177.56,178.13,176.83,177.71,205907.21 -2019-10-02 10:00:00,176.79,177.56,175.99,177.56,107079.37 -2019-10-02 09:00:00,176.73,177.5,176.62,176.79,86254.87 -2019-10-02 08:00:00,175.71,177.5,175.67,176.73,162072.03 -2019-10-02 07:00:00,175.76,176.72,175.55,175.71,107983.68 -2019-10-02 06:00:00,174.69,175.76,174.51,175.76,99619.62 -2019-10-02 05:00:00,176.22,176.41,174.32,174.69,173942.14 -2019-10-02 04:00:00,176.41,176.99,175.74,176.22,100877.43 -2019-10-02 03:00:00,176.43,176.8,175.54,176.41,255385.28 -2019-10-02 02:00:00,177.15,177.6,176.04,176.43,39318.07 -2019-10-02 01:00:00,177.12,178.27,176.86,177.15,114018.14 -2019-10-02 00:00:00,176.41,177.57,175.11,177.12,186580.89 -2019-10-01 23:00:00,177.29,178.06,176.37,176.41,113772.05 -2019-10-01 22:00:00,176.8,178.0,176.07,177.29,806570.74 -2019-10-01 21:00:00,177.89,178.91,176.3,176.8,304945.75 -2019-10-01 20:00:00,176.89,178.36,175.71,177.89,266892.38 -2019-10-01 19:00:00,176.46,176.89,174.63,176.89,282989.4 -2019-10-01 18:00:00,175.72,177.67,175.01,176.46,395130.23 -2019-10-01 17:00:00,179.83,180.93,174.0,175.72,1236791.92 -2019-10-01 16:00:00,180.17,180.83,178.28,179.83,517149.05 -2019-10-01 15:00:00,179.13,180.32,176.12,180.17,1640399.25 -2019-10-01 14:00:00,180.11,180.72,178.74,179.13,2763982.52 -2019-10-01 13:00:00,179.59,181.09,178.02,180.11,300870.77 -2019-10-01 12:00:00,181.17,183.27,178.72,179.59,1059283.25 -2019-10-01 11:00:00,179.67,181.49,179.26,181.17,113256.11 -2019-10-01 10:00:00,179.78,180.76,179.3,179.67,273621.95 -2019-10-01 09:00:00,180.76,180.98,178.29,179.78,546231.69 -2019-10-01 08:00:00,181.74,181.76,179.8,180.76,594915.54 -2019-10-01 07:00:00,182.01,182.24,180.16,181.74,286043.29 -2019-10-01 06:00:00,182.93,182.93,181.24,182.01,517502.53 -2019-10-01 05:00:00,183.62,184.0,182.11,182.93,988589.73 -2019-10-01 04:00:00,183.29,184.9,183.28,183.62,383690.11 -2019-10-01 03:00:00,184.59,186.56,183.28,183.29,865445.19 -2019-10-01 02:00:00,182.48,185.0,182.48,184.59,1343931.88 -2019-10-01 01:00:00,179.66,183.48,178.83,182.48,597023.96 -2019-10-01 00:00:00,181.94,182.49,179.06,179.66,869679.89 -2019-09-30 23:00:00,178.1,182.5,178.1,181.94,637103.69 -2019-09-30 22:00:00,178.3,179.7,178.0,178.1,285453.26 -2019-09-30 21:00:00,177.39,178.57,177.25,178.3,370858.66 -2019-09-30 20:00:00,178.72,178.95,176.32,177.39,432057.79 -2019-09-30 19:00:00,178.71,178.92,177.99,178.72,120018.65 -2019-09-30 18:00:00,178.49,179.71,178.48,178.71,182007.2 -2019-09-30 17:00:00,179.23,179.37,178.0,178.49,145535.49 -2019-09-30 16:00:00,179.93,181.84,178.0,179.23,748167.84 -2019-09-30 15:00:00,178.13,180.09,177.43,179.93,1782822.62 -2019-09-30 14:00:00,175.57,179.2,174.71,178.13,1992090.07 -2019-09-30 13:00:00,172.72,176.06,172.72,175.57,1095248.7 -2019-09-30 12:00:00,173.58,174.3,172.46,172.72,1026393.67 -2019-09-30 11:00:00,173.47,174.5,172.69,173.58,436673.61 -2019-09-30 10:00:00,173.62,175.78,171.68,173.47,1123447.04 -2019-09-30 09:00:00,168.25,174.63,167.9,173.62,3917028.57 -2019-09-30 08:00:00,167.32,168.76,167.05,168.25,399007.37 -2019-09-30 07:00:00,166.36,167.77,165.56,167.32,297015.01 -2019-09-30 06:00:00,166.77,167.33,166.1,166.36,321978.13 -2019-09-30 05:00:00,166.95,168.49,166.56,166.77,1040036.75 -2019-09-30 04:00:00,169.04,169.04,165.8,166.95,1523331.53 -2019-09-30 03:00:00,168.92,169.09,167.92,169.04,213941.85 -2019-09-30 02:00:00,170.26,170.28,168.33,168.92,199836.74 -2019-09-30 01:00:00,169.97,170.34,168.67,170.26,236423.67 -2019-09-30 00:00:00,169.87,170.7,169.28,169.97,388759.53 -2019-09-29 23:00:00,171.49,171.99,169.84,169.87,237367.31 -2019-09-29 22:00:00,170.01,172.49,169.09,171.49,636139.6 -2019-09-29 21:00:00,169.29,170.65,168.86,170.01,436519.61 -2019-09-29 20:00:00,167.77,169.57,166.97,169.29,284947.9 -2019-09-29 19:00:00,167.72,168.2,166.26,167.77,412742.09 -2019-09-29 18:00:00,169.0,169.56,166.65,167.72,268267.09 -2019-09-29 17:00:00,170.24,170.36,168.58,169.0,472111.71 -2019-09-29 16:00:00,167.74,170.36,167.04,170.24,555576.65 -2019-09-29 15:00:00,166.36,168.22,164.38,167.74,947068.25 -2019-09-29 14:00:00,167.2,167.56,166.15,166.36,343691.88 -2019-09-29 13:00:00,167.49,168.27,165.8,167.2,560637.32 -2019-09-29 12:00:00,170.0,170.0,165.78,167.49,4228130.16 -2019-09-29 11:00:00,170.7,170.88,169.02,170.0,290155.17 -2019-09-29 10:00:00,171.12,171.42,169.92,170.7,203879.93 -2019-09-29 09:00:00,170.77,171.62,170.54,171.12,199485.47 -2019-09-29 08:00:00,170.49,171.97,170.49,170.77,117537.51 -2019-09-29 07:00:00,170.94,171.43,169.5,170.49,454346.3 -2019-09-29 06:00:00,172.03,172.03,170.41,170.94,305004.26 -2019-09-29 05:00:00,171.39,172.3,171.35,172.03,172225.64 -2019-09-29 04:00:00,171.69,172.5,171.01,171.39,280163.15 -2019-09-29 03:00:00,172.12,172.56,171.6,171.69,301813.33 -2019-09-29 02:00:00,173.86,173.86,172.11,172.12,101262.25 -2019-09-29 01:00:00,174.09,174.3,173.29,173.86,232440.32 -2019-09-29 00:00:00,174.41,175.1,173.55,174.09,178955.35 -2019-09-28 23:00:00,173.56,174.86,173.15,174.41,375540.86 -2019-09-28 22:00:00,173.8,175.88,170.82,173.56,886196.85 -2019-09-28 21:00:00,174.74,174.99,173.8,173.8,118180.28 -2019-09-28 20:00:00,174.71,175.16,173.37,174.74,161027.7 -2019-09-28 19:00:00,174.36,174.72,173.29,174.71,217995.81 -2019-09-28 18:00:00,174.41,175.99,173.91,174.36,480775.66 -2019-09-28 17:00:00,173.14,174.9,173.0,174.41,174584.16 -2019-09-28 16:00:00,170.87,175.34,169.88,173.14,1035761.02 -2019-09-28 15:00:00,171.3,171.3,169.04,170.87,1039562.28 -2019-09-28 14:00:00,173.43,173.57,171.25,171.3,224764.32 -2019-09-28 13:00:00,171.88,173.48,171.14,173.43,314469.44 -2019-09-28 12:00:00,173.2,173.21,170.86,171.88,608916.63 -2019-09-28 11:00:00,175.0,175.12,173.2,173.2,708009.94 -2019-09-28 10:00:00,175.89,176.23,174.73,175.0,221022.57 -2019-09-28 09:00:00,174.5,175.89,174.32,175.89,212470.24 -2019-09-28 08:00:00,175.52,175.6,174.26,174.5,192916.89 -2019-09-28 07:00:00,173.85,175.63,173.85,175.52,190730.15 -2019-09-28 06:00:00,174.61,174.75,173.84,173.85,361100.37 -2019-09-28 05:00:00,175.2,175.34,174.6,174.61,384184.86 -2019-09-28 04:00:00,175.21,175.49,174.94,175.2,234985.68 -2019-09-28 03:00:00,175.44,175.99,174.68,175.21,415016.23 -2019-09-28 02:00:00,174.53,175.44,174.25,175.44,388173.51 -2019-09-28 01:00:00,175.42,175.42,174.06,174.53,303970.56 -2019-09-28 00:00:00,174.61,175.43,173.86,175.42,457966.89 -2019-09-27 23:00:00,172.92,175.01,172.69,174.61,311954.34 -2019-09-27 22:00:00,175.78,176.78,172.92,172.92,576548.49 -2019-09-27 21:00:00,171.52,177.73,171.38,175.78,1744329.33 -2019-09-27 20:00:00,168.21,172.37,168.11,171.52,923079.8 -2019-09-27 19:00:00,167.87,168.97,167.19,168.21,367933.6 -2019-09-27 18:00:00,167.96,168.68,167.51,167.87,145849.09 -2019-09-27 17:00:00,167.76,169.0,166.79,167.96,439779.13 -2019-09-27 16:00:00,164.89,169.38,164.18,167.76,1326784.38 -2019-09-27 15:00:00,165.56,166.13,162.0,164.89,1262616.48 -2019-09-27 14:00:00,165.7,167.93,165.16,165.56,518722.02 -2019-09-27 13:00:00,166.31,166.71,165.64,165.7,317217.16 -2019-09-27 12:00:00,166.2,167.43,165.81,166.31,539242.1 -2019-09-27 11:00:00,166.68,166.86,165.16,166.2,583160.16 -2019-09-27 10:00:00,167.55,167.74,166.32,166.68,156442.26 -2019-09-27 09:00:00,167.27,167.55,166.29,167.55,578941.14 -2019-09-27 08:00:00,167.52,168.2,166.76,167.27,315358.83 -2019-09-27 07:00:00,166.0,168.28,166.0,167.52,589304.31 -2019-09-27 06:00:00,165.28,166.34,165.28,166.0,163304.97 -2019-09-27 05:00:00,165.45,165.52,164.6,165.28,271935.1 -2019-09-27 04:00:00,165.8,166.5,165.15,165.45,299320.27 -2019-09-27 03:00:00,165.71,166.5,165.71,165.8,196650.68 -2019-09-27 02:00:00,166.32,166.5,165.05,165.71,284656.59 -2019-09-27 01:00:00,164.81,166.39,164.31,166.32,243764.14 -2019-09-27 00:00:00,166.77,167.62,164.67,164.81,585646.22 -2019-09-26 23:00:00,167.43,168.59,166.43,166.77,382830.17 -2019-09-26 22:00:00,166.48,168.13,164.66,167.43,394979.62 -2019-09-26 21:00:00,164.46,166.59,163.1,166.48,192316.11 -2019-09-26 20:00:00,165.46,165.89,164.21,164.46,303791.72 -2019-09-26 19:00:00,164.65,166.31,163.87,165.46,910627.06 -2019-09-26 18:00:00,160.17,166.2,160.11,164.65,1396868.15 -2019-09-26 17:00:00,160.8,161.9,159.1,160.17,631991.06 -2019-09-26 16:00:00,160.48,162.57,153.12,160.8,4283326.92 -2019-09-26 15:00:00,165.64,166.53,157.52,160.48,3093115.87 -2019-09-26 14:00:00,167.29,169.88,164.44,165.64,1121086.1 -2019-09-26 13:00:00,169.77,170.15,163.85,167.29,1708054.38 -2019-09-26 12:00:00,169.22,169.97,168.8,169.77,178431.62 -2019-09-26 11:00:00,170.76,170.76,169.22,169.22,299122.96 -2019-09-26 10:00:00,170.85,171.08,170.04,170.76,608419.1 -2019-09-26 09:00:00,170.79,171.43,170.02,170.85,259129.44 -2019-09-26 08:00:00,169.64,171.26,169.57,170.79,481940.2 -2019-09-26 07:00:00,169.46,170.09,169.32,169.64,180298.1 -2019-09-26 06:00:00,169.49,170.36,169.35,169.46,369403.58 -2019-09-26 05:00:00,169.03,170.16,169.03,169.49,101907.02 -2019-09-26 04:00:00,169.03,169.34,168.29,169.03,42698.06 -2019-09-26 03:00:00,168.66,169.62,168.57,169.03,101007.05 -2019-09-26 02:00:00,168.55,169.05,167.6,168.66,779846.58 -2019-09-26 01:00:00,169.85,170.2,168.14,168.55,710169.1 -2019-09-26 00:00:00,170.67,171.1,169.62,169.85,238007.44 -2019-09-25 23:00:00,170.64,171.42,168.71,170.67,398084.93 -2019-09-25 22:00:00,171.71,173.95,170.26,170.64,803708.54 -2019-09-25 21:00:00,171.01,172.99,169.99,171.71,777823.16 -2019-09-25 20:00:00,169.51,172.94,169.3,171.01,941331.94 -2019-09-25 19:00:00,168.04,169.76,167.68,169.51,242222.54 -2019-09-25 18:00:00,169.65,169.65,167.1,168.04,485787.83 -2019-09-25 17:00:00,169.9,171.86,168.48,169.65,1165242.11 -2019-09-25 16:00:00,166.2,170.18,165.5,169.9,864238.22 -2019-09-25 15:00:00,167.98,170.49,165.86,166.2,602195.55 -2019-09-25 14:00:00,168.43,169.98,167.61,167.98,624751.69 -2019-09-25 13:00:00,166.35,168.83,165.61,168.43,702501.5 -2019-09-25 12:00:00,167.43,168.13,165.24,166.35,905989.36 -2019-09-25 11:00:00,169.51,170.0,166.5,167.43,565511.89 -2019-09-25 10:00:00,168.98,170.03,167.6,169.51,965086.8 -2019-09-25 09:00:00,164.63,169.8,164.56,168.98,1318676.37 -2019-09-25 08:00:00,164.52,166.5,162.82,164.63,1795946.27 -2019-09-25 07:00:00,168.45,168.91,164.05,164.52,1672262.81 -2019-09-25 06:00:00,169.48,170.37,168.38,168.45,269043.62 -2019-09-25 05:00:00,169.2,170.11,168.11,169.48,305944.07 -2019-09-25 04:00:00,170.71,171.77,167.47,169.2,793377.75 -2019-09-25 03:00:00,171.46,172.73,170.14,170.71,368038.46 -2019-09-25 02:00:00,173.39,175.42,170.24,171.46,1237881.06 -2019-09-25 01:00:00,169.44,173.82,169.44,173.39,703543.39 -2019-09-25 00:00:00,166.54,170.62,166.24,169.44,935661.47 -2019-09-24 23:00:00,169.21,172.45,165.35,166.54,1323598.37 -2019-09-24 22:00:00,167.64,171.27,166.92,169.21,1530963.2 -2019-09-24 21:00:00,165.77,170.41,162.44,167.64,2015852.85 -2019-09-24 20:00:00,168.92,169.94,161.68,165.77,6776885.96 -2019-09-24 19:00:00,165.0,173.56,153.79,168.92,19151298.99 -2019-09-24 18:00:00,189.65,190.33,165.0,165.0,10469284.5 -2019-09-24 17:00:00,189.74,190.42,188.56,189.65,604904.29 -2019-09-24 16:00:00,192.73,194.12,188.9,189.74,852293.92 -2019-09-24 15:00:00,191.0,192.98,187.69,192.73,5564139.1 -2019-09-24 14:00:00,195.14,195.14,191.0,191.0,1911700.95 -2019-09-24 13:00:00,196.28,196.36,193.2,195.14,1986599.77 -2019-09-24 12:00:00,197.65,197.66,195.35,196.28,252029.06 -2019-09-24 11:00:00,196.81,198.36,196.81,197.65,619522.2 -2019-09-24 10:00:00,197.31,197.51,195.79,196.81,249878.08 -2019-09-24 09:00:00,196.63,197.96,195.34,197.31,782134.84 -2019-09-24 08:00:00,199.06,199.68,194.77,196.63,3732954.24 -2019-09-24 07:00:00,198.74,200.1,198.34,199.06,552019.92 -2019-09-24 06:00:00,201.24,201.55,198.31,198.74,636563.02 -2019-09-24 05:00:00,201.33,201.66,200.49,201.24,533214.7 -2019-09-24 04:00:00,201.58,202.0,200.5,201.33,373448.87 -2019-09-24 03:00:00,201.3,201.87,200.4,201.58,484358.02 -2019-09-24 02:00:00,201.47,202.55,201.18,201.3,212288.01 -2019-09-24 01:00:00,202.03,202.73,201.3,201.47,213815.64 -2019-09-24 00:00:00,201.29,202.03,199.5,202.03,320558.89 -2019-09-23 23:00:00,201.56,202.21,200.55,201.29,254943.15 -2019-09-23 22:00:00,202.86,202.86,199.0,201.56,1533228.31 -2019-09-23 21:00:00,205.32,205.54,199.2,202.86,4363237.46 -2019-09-23 20:00:00,206.28,206.61,205.15,205.32,353973.69 -2019-09-23 19:00:00,207.63,207.71,205.73,206.28,346898.09 -2019-09-23 18:00:00,207.51,208.35,207.17,207.63,206079.11 -2019-09-23 17:00:00,208.41,209.15,207.02,207.51,332031.85 -2019-09-23 16:00:00,209.93,211.19,207.61,208.41,1774675.61 -2019-09-23 15:00:00,209.8,210.98,209.32,209.93,441016.8 -2019-09-23 14:00:00,209.26,210.15,204.36,209.8,2513309.86 -2019-09-23 13:00:00,209.7,209.76,209.02,209.26,59454.38 -2019-09-23 12:00:00,209.94,209.94,209.17,209.7,219566.0 -2019-09-23 11:00:00,209.84,210.55,209.63,209.94,137352.59 -2019-09-23 10:00:00,210.83,210.83,209.58,209.84,189378.64 -2019-09-23 09:00:00,209.85,211.44,209.76,210.83,201583.27 -2019-09-23 08:00:00,209.11,210.48,209.1,209.85,126606.63 -2019-09-23 07:00:00,209.11,209.9,208.93,209.11,169608.73 -2019-09-23 06:00:00,208.76,209.22,207.43,209.11,299171.29 -2019-09-23 05:00:00,209.66,209.68,208.56,208.76,335658.18 -2019-09-23 04:00:00,208.6,209.66,208.5,209.66,257651.84 -2019-09-23 03:00:00,209.3,209.3,207.66,208.6,418619.75 -2019-09-23 02:00:00,209.37,209.82,208.92,209.3,95243.01 -2019-09-23 01:00:00,209.72,209.89,208.7,209.37,185205.23 -2019-09-23 00:00:00,211.26,212.21,209.7,209.72,402031.77 -2019-09-22 23:00:00,211.21,212.65,210.44,211.26,201737.21 -2019-09-22 22:00:00,210.75,212.17,210.11,211.21,886727.58 -2019-09-22 21:00:00,208.7,210.99,208.0,210.75,758966.34 -2019-09-22 20:00:00,207.08,208.7,206.5,208.7,626118.41 -2019-09-22 19:00:00,207.84,208.18,206.69,207.08,521543.36 -2019-09-22 18:00:00,208.21,208.49,206.99,207.84,1056164.32 -2019-09-22 17:00:00,208.7,208.86,207.49,208.21,303120.61 -2019-09-22 16:00:00,210.7,211.42,206.5,208.7,1222408.07 -2019-09-22 15:00:00,211.37,211.86,210.48,210.7,177247.16 -2019-09-22 14:00:00,211.59,211.59,210.07,211.37,533456.32 -2019-09-22 13:00:00,212.43,213.37,210.59,211.59,546211.81 -2019-09-22 12:00:00,210.99,212.78,210.99,212.43,546778.14 -2019-09-22 11:00:00,210.6,211.43,209.94,210.99,289624.92 -2019-09-22 10:00:00,212.59,212.66,210.35,210.6,735614.92 -2019-09-22 09:00:00,211.89,212.66,211.14,212.59,330053.0 -2019-09-22 08:00:00,212.97,213.68,211.75,211.89,277750.03 -2019-09-22 07:00:00,211.03,213.52,211.03,212.97,340772.17 -2019-09-22 06:00:00,211.1,211.72,210.56,211.03,175235.78 -2019-09-22 05:00:00,209.71,211.2,209.3,211.1,369155.1 -2019-09-22 04:00:00,209.48,210.14,207.21,209.71,812348.25 -2019-09-22 03:00:00,212.09,212.09,209.23,209.48,387218.92 -2019-09-22 02:00:00,211.3,212.21,210.52,212.09,345826.69 -2019-09-22 01:00:00,213.97,214.19,209.54,211.3,2264061.16 -2019-09-22 00:00:00,215.56,216.0,213.58,213.97,353158.73 -2019-09-21 23:00:00,216.27,217.17,215.56,215.56,225364.29 -2019-09-21 22:00:00,215.89,217.44,213.82,216.27,1126461.13 -2019-09-21 21:00:00,216.56,216.99,215.89,215.89,210874.7 -2019-09-21 20:00:00,218.0,218.67,216.56,216.56,546091.23 -2019-09-21 19:00:00,216.68,218.0,216.56,218.0,418054.26 -2019-09-21 18:00:00,215.98,216.88,215.59,216.68,640901.41 -2019-09-21 17:00:00,216.83,216.97,215.5,215.98,162393.38 -2019-09-21 16:00:00,218.74,219.5,216.29,216.83,490705.63 -2019-09-21 15:00:00,217.0,219.44,217.0,218.74,502329.7 -2019-09-21 14:00:00,216.89,217.0,215.98,217.0,200567.38 -2019-09-21 13:00:00,216.24,216.96,215.49,216.89,161795.35 -2019-09-21 12:00:00,216.86,217.33,215.13,216.24,468745.91 -2019-09-21 11:00:00,215.33,217.0,215.12,216.86,153569.91 -2019-09-21 10:00:00,215.37,216.03,215.0,215.33,284976.99 -2019-09-21 09:00:00,216.78,216.84,215.18,215.37,189119.78 -2019-09-21 08:00:00,217.48,217.48,215.67,216.78,310086.38 -2019-09-21 07:00:00,218.01,218.44,217.42,217.48,221846.26 -2019-09-21 06:00:00,219.36,219.45,216.7,218.01,258062.41 -2019-09-21 05:00:00,218.04,219.44,217.52,219.36,174041.34 -2019-09-21 04:00:00,219.05,219.14,217.34,218.04,195054.63 -2019-09-21 03:00:00,219.02,219.55,218.9,219.05,47373.32 -2019-09-21 02:00:00,220.05,221.0,218.68,219.02,145678.25 -2019-09-21 01:00:00,219.51,221.9,219.47,220.05,912225.35 -2019-09-21 00:00:00,218.71,219.75,218.02,219.51,1026661.7 -2019-09-20 23:00:00,215.33,219.5,215.33,218.71,538300.29 -2019-09-20 22:00:00,216.47,217.0,215.16,215.33,53376.91 -2019-09-20 21:00:00,217.01,217.01,214.76,216.47,1129509.39 -2019-09-20 20:00:00,217.25,217.84,216.74,217.01,517645.27 -2019-09-20 19:00:00,217.31,218.66,216.85,217.25,549142.52 -2019-09-20 18:00:00,216.63,217.47,216.61,217.31,243219.87 -2019-09-20 17:00:00,214.9,217.47,212.32,216.63,1836662.53 -2019-09-20 16:00:00,217.84,217.84,214.9,214.9,577156.49 -2019-09-20 15:00:00,217.23,217.86,215.71,217.84,622944.69 -2019-09-20 14:00:00,218.87,218.87,216.61,217.23,186965.64 -2019-09-20 13:00:00,219.93,220.25,217.8,218.87,880904.07 -2019-09-20 12:00:00,218.94,220.66,218.81,219.93,466309.0 -2019-09-20 11:00:00,217.88,219.01,215.5,218.94,863840.98 -2019-09-20 10:00:00,217.74,218.38,217.43,217.88,355044.34 -2019-09-20 09:00:00,217.63,218.11,217.17,217.74,145989.68 -2019-09-20 08:00:00,218.18,219.05,217.0,217.63,244074.98 -2019-09-20 07:00:00,218.28,218.48,217.71,218.18,166380.01 -2019-09-20 06:00:00,218.05,218.87,217.74,218.28,234569.45 -2019-09-20 05:00:00,218.79,218.95,217.16,218.05,643435.0 -2019-09-20 04:00:00,220.09,220.24,218.79,218.79,128547.34 -2019-09-20 03:00:00,218.51,220.52,218.51,220.09,214304.58 -2019-09-20 02:00:00,217.4,218.71,216.6,218.51,446362.26 -2019-09-20 01:00:00,219.1,220.0,217.19,217.4,548565.72 -2019-09-20 00:00:00,221.47,222.82,218.63,219.1,751367.35 -2019-09-19 23:00:00,220.77,223.39,220.35,221.47,896074.06 -2019-09-19 22:00:00,220.83,221.86,219.47,220.77,604795.9 -2019-09-19 21:00:00,220.25,222.14,220.25,220.83,1455425.69 -2019-09-19 20:00:00,222.45,224.53,218.0,220.25,2872726.96 -2019-09-19 19:00:00,220.76,222.78,219.97,222.45,596172.64 -2019-09-19 18:00:00,220.08,222.01,219.93,220.76,1353757.3 -2019-09-19 17:00:00,221.0,224.79,220.03,220.08,3480992.16 -2019-09-19 16:00:00,212.11,221.61,211.29,221.0,4854998.26 -2019-09-19 15:00:00,208.79,212.11,208.64,212.11,1102913.52 -2019-09-19 14:00:00,209.76,209.8,207.73,208.79,322693.41 -2019-09-19 13:00:00,208.57,210.03,208.57,209.76,767075.81 -2019-09-19 12:00:00,207.05,209.0,207.05,208.57,362799.18 -2019-09-19 11:00:00,207.79,208.35,206.1,207.05,627875.67 -2019-09-19 10:00:00,208.66,209.15,207.25,207.79,715359.82 -2019-09-19 09:00:00,208.25,209.21,208.01,208.66,510208.77 -2019-09-19 08:00:00,206.55,208.93,205.89,208.25,904617.6 -2019-09-19 07:00:00,206.28,207.0,205.75,206.55,328855.79 -2019-09-19 06:00:00,207.0,207.0,205.78,206.28,878699.21 -2019-09-19 05:00:00,204.93,207.0,204.81,207.0,492686.8 -2019-09-19 04:00:00,205.27,205.27,203.6,204.93,810591.57 -2019-09-19 03:00:00,206.93,207.22,202.2,205.27,3155506.9 -2019-09-19 02:00:00,206.99,208.6,206.28,206.93,681844.24 -2019-09-19 01:00:00,209.12,209.12,206.3,206.99,759165.1 -2019-09-19 00:00:00,210.9,210.9,207.83,209.12,2565416.62 -2019-09-18 23:00:00,212.21,212.21,210.51,210.9,419016.11 -2019-09-18 22:00:00,212.43,213.75,212.21,212.21,172484.05 -2019-09-18 21:00:00,211.68,213.12,211.68,212.43,234715.52 -2019-09-18 20:00:00,211.93,212.23,210.53,211.68,363895.95 -2019-09-18 19:00:00,212.54,213.12,210.64,211.93,323758.74 -2019-09-18 18:00:00,214.09,214.86,211.11,212.54,920682.2 -2019-09-18 17:00:00,214.63,214.99,213.38,214.09,799108.24 -2019-09-18 16:00:00,214.49,215.0,211.06,214.63,862463.59 -2019-09-18 15:00:00,214.0,214.62,212.11,214.49,866051.79 -2019-09-18 14:00:00,215.0,215.71,213.79,214.0,555310.44 -2019-09-18 13:00:00,213.0,215.0,212.99,215.0,642366.18 -2019-09-18 12:00:00,212.07,214.24,210.48,213.0,782731.96 -2019-09-18 11:00:00,213.98,213.99,210.27,212.07,1253486.46 -2019-09-18 10:00:00,213.42,215.42,213.42,213.98,877562.93 -2019-09-18 09:00:00,213.82,214.48,212.73,213.42,4107297.76 -2019-09-18 08:00:00,216.64,216.8,213.49,213.82,2333148.71 -2019-09-18 07:00:00,214.33,218.0,214.18,216.64,1619917.1 -2019-09-18 06:00:00,212.66,215.5,212.52,214.33,528306.17 -2019-09-18 05:00:00,213.79,214.47,212.66,212.66,284666.52 -2019-09-18 04:00:00,211.8,213.79,211.8,213.79,1355364.01 -2019-09-18 03:00:00,212.83,212.83,210.5,211.8,297155.05 -2019-09-18 02:00:00,212.6,214.3,212.21,212.83,756585.13 -2019-09-18 01:00:00,212.6,213.35,211.53,212.6,377104.1 -2019-09-18 00:00:00,208.41,213.16,208.41,212.6,661098.79 -2019-09-17 23:00:00,212.39,212.39,207.81,208.41,1290676.44 -2019-09-17 22:00:00,212.31,212.95,211.9,212.39,289662.89 -2019-09-17 21:00:00,213.55,215.82,211.13,212.31,1173927.49 -2019-09-17 20:00:00,210.59,215.0,210.09,213.55,2376799.87 -2019-09-17 19:00:00,209.1,210.75,208.5,210.59,498169.96 -2019-09-17 18:00:00,210.42,210.69,208.38,209.1,630885.94 -2019-09-17 17:00:00,209.52,210.42,208.72,210.42,753406.11 -2019-09-17 16:00:00,202.18,211.47,202.02,209.52,6192776.75 -2019-09-17 15:00:00,202.71,203.0,202.07,202.18,646162.13 -2019-09-17 14:00:00,201.69,202.99,201.44,202.71,679507.64 -2019-09-17 13:00:00,200.68,203.2,200.42,201.69,771739.73 -2019-09-17 12:00:00,198.62,201.52,198.61,200.68,1556913.9 -2019-09-17 11:00:00,198.81,198.95,198.1,198.62,184823.47 -2019-09-17 10:00:00,198.46,199.32,198.45,198.81,134898.6 -2019-09-17 09:00:00,198.71,198.71,197.54,198.46,280994.53 -2019-09-17 08:00:00,199.24,199.42,198.51,198.71,161506.4 -2019-09-17 07:00:00,198.33,199.8,198.33,199.24,600573.85 -2019-09-17 06:00:00,198.9,199.42,198.02,198.33,486235.4 -2019-09-17 05:00:00,197.6,200.11,197.14,198.9,1832133.55 -2019-09-17 04:00:00,198.0,198.0,197.6,197.6,228902.1 -2019-09-17 03:00:00,197.71,198.21,196.6,198.0,267036.63 -2019-09-17 02:00:00,198.53,198.58,197.71,197.71,311256.88 -2019-09-17 01:00:00,198.91,199.14,198.3,198.53,221993.16 -2019-09-17 00:00:00,198.29,199.63,198.25,198.91,893916.89 -2019-09-16 23:00:00,198.3,198.3,197.59,198.29,311498.95 -2019-09-16 22:00:00,198.62,200.68,198.2,198.3,1180720.08 -2019-09-16 21:00:00,200.0,200.74,197.65,198.62,3143227.76 -2019-09-16 20:00:00,192.12,200.65,191.96,200.0,5832794.98 -2019-09-16 19:00:00,191.79,192.39,191.75,192.12,596098.97 -2019-09-16 18:00:00,192.24,192.68,191.61,191.79,460358.73 -2019-09-16 17:00:00,191.42,192.24,191.4,192.24,274391.85 -2019-09-16 16:00:00,190.19,191.6,189.48,191.42,361891.58 -2019-09-16 15:00:00,190.37,191.16,190.0,190.19,270141.16 -2019-09-16 14:00:00,190.13,190.96,189.25,190.37,513586.96 -2019-09-16 13:00:00,190.52,190.82,188.83,190.13,1242793.31 -2019-09-16 12:00:00,194.02,194.02,190.1,190.52,1925294.62 -2019-09-16 11:00:00,194.18,194.81,194.01,194.02,325432.55 -2019-09-16 10:00:00,194.07,194.41,193.68,194.18,298932.08 -2019-09-16 09:00:00,194.2,194.74,193.35,194.07,432058.06 -2019-09-16 08:00:00,194.59,195.22,194.2,194.2,396037.15 -2019-09-16 07:00:00,193.84,194.67,193.08,194.59,350190.22 -2019-09-16 06:00:00,194.15,194.23,193.63,193.84,85345.39 -2019-09-16 05:00:00,194.79,195.7,194.15,194.15,783591.75 -2019-09-16 04:00:00,194.48,195.16,194.46,194.79,108977.3 -2019-09-16 03:00:00,195.0,195.82,193.99,194.48,337701.72 -2019-09-16 02:00:00,194.13,195.0,193.89,195.0,172710.2 -2019-09-16 01:00:00,193.38,194.73,193.24,194.13,812979.21 -2019-09-16 00:00:00,189.64,193.8,189.63,193.38,1121426.18 -2019-09-15 23:00:00,188.98,190.21,188.93,189.64,636600.99 -2019-09-15 22:00:00,189.94,190.72,188.86,188.98,271874.24 -2019-09-15 21:00:00,189.57,190.43,189.47,189.94,244022.05 -2019-09-15 20:00:00,189.89,190.8,189.37,189.57,472361.07 -2019-09-15 19:00:00,189.14,189.91,189.0,189.89,147606.29 -2019-09-15 18:00:00,189.3,189.72,188.8,189.14,128185.91 -2019-09-15 17:00:00,189.05,189.31,188.82,189.3,76550.6 -2019-09-15 16:00:00,189.61,190.09,188.99,189.05,203457.17 -2019-09-15 15:00:00,188.19,189.96,187.83,189.61,271865.08 -2019-09-15 14:00:00,188.18,188.76,187.54,188.19,198653.01 -2019-09-15 13:00:00,189.44,189.44,187.71,188.18,739909.9 -2019-09-15 12:00:00,189.11,189.89,188.36,189.44,248527.14 -2019-09-15 11:00:00,190.19,190.2,189.0,189.11,258402.81 -2019-09-15 10:00:00,188.0,190.2,187.95,190.19,322916.42 -2019-09-15 09:00:00,187.99,188.2,187.52,188.0,364925.66 -2019-09-15 08:00:00,188.03,188.19,187.72,187.99,444563.46 -2019-09-15 07:00:00,188.54,188.73,187.81,188.03,54794.3 -2019-09-15 06:00:00,188.57,188.88,187.8,188.54,114301.47 -2019-09-15 05:00:00,187.94,188.7,187.84,188.57,92753.58 -2019-09-15 04:00:00,186.88,188.24,186.81,187.94,216365.85 -2019-09-15 03:00:00,188.37,188.4,186.45,186.88,297840.81 -2019-09-15 02:00:00,189.32,189.33,188.36,188.37,115363.61 -2019-09-15 01:00:00,189.32,189.62,189.22,189.32,99047.05 -2019-09-15 00:00:00,189.05,191.37,189.05,189.32,729234.01 -2019-09-14 23:00:00,188.13,189.76,188.13,189.05,118954.25 -2019-09-14 22:00:00,188.97,189.4,187.98,188.13,283845.91 -2019-09-14 21:00:00,188.63,189.3,187.8,188.97,416271.85 -2019-09-14 20:00:00,187.61,189.1,187.6,188.63,404922.87 -2019-09-14 19:00:00,188.27,188.35,187.13,187.61,292524.13 -2019-09-14 18:00:00,188.56,189.23,187.69,188.27,453060.34 -2019-09-14 17:00:00,186.0,189.36,186.0,188.56,1861561.48 -2019-09-14 16:00:00,185.63,186.0,185.31,186.0,373331.26 -2019-09-14 15:00:00,186.0,186.21,184.74,185.63,594306.52 -2019-09-14 14:00:00,184.01,186.0,184.0,186.0,761380.83 -2019-09-14 13:00:00,180.76,186.54,180.64,184.01,2569218.3 -2019-09-14 12:00:00,181.06,181.18,180.74,180.76,455966.76 -2019-09-14 11:00:00,181.51,181.51,181.05,181.06,257209.18 -2019-09-14 10:00:00,181.3,181.58,181.16,181.51,308689.5 -2019-09-14 09:00:00,181.18,181.35,181.09,181.3,381401.93 -2019-09-14 08:00:00,181.12,181.39,181.01,181.18,176224.86 -2019-09-14 07:00:00,180.63,181.39,180.62,181.12,166648.56 -2019-09-14 06:00:00,180.92,180.92,180.5,180.63,178801.2 -2019-09-14 05:00:00,180.64,181.22,180.64,180.92,102132.95 -2019-09-14 04:00:00,180.45,180.86,180.44,180.64,179667.16 -2019-09-14 03:00:00,180.83,181.17,180.45,180.45,172223.73 -2019-09-14 02:00:00,180.94,181.47,180.73,180.83,246170.19 -2019-09-14 01:00:00,181.14,181.14,180.93,180.94,104217.93 -2019-09-14 00:00:00,181.65,182.19,180.56,181.14,1176259.25 -2019-09-13 23:00:00,181.09,182.2,180.81,181.65,804476.91 -2019-09-13 22:00:00,181.66,181.67,180.69,181.09,271696.16 -2019-09-13 21:00:00,181.11,181.67,180.86,181.66,324306.07 -2019-09-13 20:00:00,179.0,181.22,178.81,181.11,473507.26 -2019-09-13 19:00:00,178.48,179.0,178.43,179.0,99487.38 -2019-09-13 18:00:00,178.98,179.26,178.42,178.48,243701.4 -2019-09-13 17:00:00,179.19,179.4,178.0,178.98,541459.14 -2019-09-13 16:00:00,178.99,179.26,178.85,179.19,302235.7 -2019-09-13 15:00:00,178.97,179.53,178.88,178.99,214080.0 -2019-09-13 14:00:00,179.46,179.5,178.77,178.97,198627.2 -2019-09-13 13:00:00,179.94,179.96,179.43,179.46,72524.39 -2019-09-13 12:00:00,179.59,179.94,179.22,179.94,183390.85 -2019-09-13 11:00:00,179.11,179.59,178.0,179.59,592593.22 -2019-09-13 10:00:00,179.56,179.56,179.11,179.11,229227.24 -2019-09-13 09:00:00,179.72,179.83,179.25,179.56,58820.52 -2019-09-13 08:00:00,179.36,180.33,179.36,179.72,297420.43 -2019-09-13 07:00:00,179.78,179.78,179.35,179.36,71299.56 -2019-09-13 06:00:00,179.46,179.78,179.28,179.78,93856.75 -2019-09-13 05:00:00,179.67,180.0,179.04,179.46,468456.85 -2019-09-13 04:00:00,180.87,181.21,179.39,179.67,221832.12 -2019-09-13 03:00:00,180.68,180.87,180.46,180.87,42742.47 -2019-09-13 02:00:00,180.7,180.98,180.52,180.68,31422.93 -2019-09-13 01:00:00,181.02,181.29,180.69,180.7,23615.7 -2019-09-13 00:00:00,181.35,182.12,181.0,181.02,61041.6 -2019-09-12 23:00:00,181.64,181.64,180.69,181.35,257767.77 -2019-09-12 22:00:00,182.01,183.09,181.59,181.64,959516.18 -2019-09-12 21:00:00,180.31,182.05,180.31,182.01,235420.29 -2019-09-12 20:00:00,179.75,181.4,179.73,180.31,271400.45 -2019-09-12 19:00:00,179.97,180.31,179.72,179.75,45042.85 -2019-09-12 18:00:00,179.58,180.36,179.58,179.97,162221.21 -2019-09-12 17:00:00,179.45,179.66,179.2,179.58,123896.72 -2019-09-12 16:00:00,180.28,180.52,179.19,179.45,97457.67 -2019-09-12 15:00:00,179.97,180.66,179.88,180.28,230249.22 -2019-09-12 14:00:00,180.82,180.83,179.52,179.97,145241.25 -2019-09-12 13:00:00,179.05,180.83,179.05,180.82,935533.96 -2019-09-12 12:00:00,178.72,179.16,178.55,179.05,204574.47 -2019-09-12 11:00:00,178.88,179.16,178.57,178.72,161700.15 -2019-09-12 10:00:00,178.46,179.41,178.05,178.88,261300.66 -2019-09-12 09:00:00,178.26,178.5,177.8,178.46,111743.06 -2019-09-12 08:00:00,177.73,178.5,177.67,178.26,69275.91 -2019-09-12 07:00:00,177.4,178.0,177.3,177.73,139254.45 -2019-09-12 06:00:00,178.01,178.02,177.0,177.4,200026.02 -2019-09-12 05:00:00,178.21,178.51,177.76,178.01,217269.8 -2019-09-12 04:00:00,178.31,178.8,178.0,178.21,110157.73 -2019-09-12 03:00:00,178.21,178.7,177.84,178.31,55174.72 -2019-09-12 02:00:00,178.35,178.47,177.75,178.21,100105.69 -2019-09-12 01:00:00,178.38,179.23,178.21,178.35,318545.11 -2019-09-12 00:00:00,178.55,179.33,178.0,178.38,268323.98 -2019-09-11 23:00:00,178.71,178.86,177.7,178.55,116309.83 -2019-09-11 22:00:00,178.5,178.92,177.77,178.71,151704.58 -2019-09-11 21:00:00,177.3,179.63,177.29,178.5,283835.89 -2019-09-11 20:00:00,176.5,177.88,176.25,177.3,100895.41 -2019-09-11 19:00:00,176.62,176.78,176.37,176.5,141879.93 -2019-09-11 18:00:00,177.25,177.88,176.62,176.62,140738.69 -2019-09-11 17:00:00,177.83,178.4,176.94,177.25,233170.35 -2019-09-11 16:00:00,176.18,177.99,174.37,177.83,1989150.42 -2019-09-11 15:00:00,177.37,177.38,175.78,176.18,414855.4 -2019-09-11 14:00:00,177.66,177.83,175.86,177.37,375698.67 -2019-09-11 13:00:00,178.82,178.86,177.28,177.66,261679.27 -2019-09-11 12:00:00,179.08,179.08,178.44,178.82,59033.89 -2019-09-11 11:00:00,179.69,180.1,178.98,179.08,321901.96 -2019-09-11 10:00:00,178.48,181.22,178.47,179.69,511687.92 -2019-09-11 09:00:00,178.21,178.5,177.91,178.48,284876.03 -2019-09-11 08:00:00,179.01,179.45,178.21,178.21,185210.48 -2019-09-11 07:00:00,178.59,179.27,178.26,179.01,267102.49 -2019-09-11 06:00:00,178.86,179.04,175.2,178.59,1035369.09 -2019-09-11 05:00:00,179.8,180.13,177.55,178.86,476924.13 -2019-09-11 04:00:00,180.13,180.13,179.26,179.8,290216.68 -2019-09-11 03:00:00,180.19,180.46,179.99,180.13,126992.59 -2019-09-11 02:00:00,180.21,180.68,179.5,180.19,232173.25 -2019-09-11 01:00:00,181.52,181.52,180.21,180.21,89326.25 -2019-09-11 00:00:00,180.24,182.91,180.01,181.52,794183.01 -2019-09-10 23:00:00,179.86,180.5,179.3,180.24,376889.43 -2019-09-10 22:00:00,180.12,180.47,179.37,179.86,85842.59 -2019-09-10 21:00:00,178.43,180.12,177.99,180.12,285535.41 -2019-09-10 20:00:00,178.33,178.77,177.59,178.43,335655.86 -2019-09-10 19:00:00,179.57,179.63,175.84,178.33,2093928.71 -2019-09-10 18:00:00,180.43,180.52,179.51,179.57,100319.21 -2019-09-10 17:00:00,180.54,180.7,179.2,180.43,141930.84 -2019-09-10 16:00:00,179.49,180.95,179.43,180.54,114207.94 -2019-09-10 15:00:00,179.86,180.54,179.22,179.49,185755.3 -2019-09-10 14:00:00,180.83,180.83,178.54,179.86,450482.17 -2019-09-10 13:00:00,181.44,181.57,179.66,180.83,396554.62 -2019-09-10 12:00:00,181.59,181.68,181.08,181.44,94008.4 -2019-09-10 11:00:00,181.14,182.05,181.08,181.59,172583.31 -2019-09-10 10:00:00,181.38,182.12,180.47,181.14,188093.51 -2019-09-10 09:00:00,182.21,182.25,180.42,181.38,596341.5 -2019-09-10 08:00:00,182.92,182.92,182.02,182.21,103700.52 -2019-09-10 07:00:00,182.03,183.48,182.01,182.92,148767.47 -2019-09-10 06:00:00,182.51,182.51,181.75,182.03,254820.31 -2019-09-10 05:00:00,182.66,183.84,182.47,182.51,159059.24 -2019-09-10 04:00:00,182.78,183.2,182.24,182.66,34066.88 -2019-09-10 03:00:00,183.12,183.32,182.04,182.78,140774.36 -2019-09-10 02:00:00,183.28,184.25,183.12,183.12,74812.38 -2019-09-10 01:00:00,182.33,184.5,182.18,183.28,497734.14 -2019-09-10 00:00:00,180.8,182.91,180.64,182.33,181442.99 -2019-09-09 23:00:00,182.17,183.0,180.75,180.8,157801.29 -2019-09-09 22:00:00,180.62,182.9,180.24,182.17,257383.2 -2019-09-09 21:00:00,179.7,180.63,179.63,180.62,126109.47 -2019-09-09 20:00:00,180.99,181.93,179.69,179.7,178085.67 -2019-09-09 19:00:00,180.28,181.25,179.5,180.99,159836.02 -2019-09-09 18:00:00,181.48,181.58,180.28,180.28,82624.28 -2019-09-09 17:00:00,180.61,181.64,180.45,181.48,162186.58 -2019-09-09 16:00:00,181.91,182.28,179.0,180.61,956367.89 -2019-09-09 15:00:00,182.74,183.0,181.36,181.91,255177.9 -2019-09-09 14:00:00,182.68,183.28,181.73,182.74,482439.53 -2019-09-09 13:00:00,182.85,183.23,182.4,182.68,369407.58 -2019-09-09 12:00:00,183.41,183.99,182.0,182.85,360416.05 -2019-09-09 11:00:00,182.23,186.57,181.59,183.41,1430077.85 -2019-09-09 10:00:00,180.95,182.46,180.38,182.23,159801.87 -2019-09-09 09:00:00,179.0,181.75,178.9,180.95,1225392.35 -2019-09-09 08:00:00,177.91,179.2,177.25,179.0,229849.8 -2019-09-09 07:00:00,177.92,178.23,176.37,177.91,1662002.66 -2019-09-09 06:00:00,178.94,179.0,177.77,177.92,570428.27 -2019-09-09 05:00:00,179.35,179.61,178.64,178.94,342390.71 -2019-09-09 04:00:00,178.85,179.4,178.0,179.35,490100.99 -2019-09-09 03:00:00,178.97,179.77,178.23,178.85,291085.49 -2019-09-09 02:00:00,181.39,181.83,178.69,178.97,1421361.3 -2019-09-09 01:00:00,181.02,181.66,181.0,181.39,618342.84 -2019-09-09 00:00:00,181.96,182.03,181.0,181.02,87883.15 -2019-09-08 23:00:00,181.67,182.5,179.98,181.96,450953.95 -2019-09-08 22:00:00,181.81,182.31,181.61,181.67,96548.79 -2019-09-08 21:00:00,180.37,181.81,179.92,181.81,216840.25 -2019-09-08 20:00:00,180.32,180.86,180.08,180.37,75206.88 -2019-09-08 19:00:00,180.16,180.93,179.9,180.32,191877.48 -2019-09-08 18:00:00,180.19,181.25,179.74,180.16,139269.61 -2019-09-08 17:00:00,182.34,182.42,180.0,180.19,405287.86 -2019-09-08 16:00:00,182.19,183.43,181.06,182.34,526207.36 -2019-09-08 15:00:00,182.57,182.63,180.22,182.19,416405.7 -2019-09-08 14:00:00,179.37,182.71,179.32,182.57,507167.6 -2019-09-08 13:00:00,179.78,180.43,179.37,179.37,203789.48 -2019-09-08 12:00:00,180.5,180.74,179.78,179.78,175445.35 -2019-09-08 11:00:00,182.37,182.37,177.1,180.5,1834573.67 -2019-09-08 10:00:00,181.88,183.28,181.41,182.37,1339346.89 -2019-09-08 09:00:00,181.67,181.9,181.4,181.88,113505.06 -2019-09-08 08:00:00,181.9,182.11,180.44,181.67,532631.19 -2019-09-08 07:00:00,182.79,182.94,181.6,181.9,126599.77 -2019-09-08 06:00:00,182.79,182.81,182.06,182.79,178169.7 -2019-09-08 05:00:00,182.76,182.85,181.33,182.79,248585.02 -2019-09-08 04:00:00,183.65,184.79,182.56,182.76,594487.85 -2019-09-08 03:00:00,179.28,184.9,179.17,183.65,2923700.66 -2019-09-08 02:00:00,179.01,179.48,179.0,179.28,199980.71 -2019-09-08 01:00:00,179.53,179.93,179.0,179.01,139320.85 -2019-09-08 00:00:00,178.41,180.0,178.28,179.53,218265.15 -2019-09-07 23:00:00,178.84,178.98,178.23,178.41,428294.53 -2019-09-07 22:00:00,179.91,180.32,178.75,178.84,232485.53 -2019-09-07 21:00:00,179.63,180.68,178.61,179.91,297947.73 -2019-09-07 20:00:00,178.7,180.02,178.36,179.63,251931.08 -2019-09-07 19:00:00,179.85,180.84,178.37,178.7,566711.43 -2019-09-07 18:00:00,179.18,180.74,179.06,179.85,595365.25 -2019-09-07 17:00:00,178.48,181.39,178.43,179.18,955100.47 -2019-09-07 16:00:00,174.51,181.05,173.65,178.48,3670645.91 -2019-09-07 15:00:00,173.21,174.63,173.21,174.51,304633.55 -2019-09-07 14:00:00,171.64,173.6,171.64,173.21,422136.13 -2019-09-07 13:00:00,171.45,172.13,171.45,171.64,143889.67 -2019-09-07 12:00:00,172.41,172.64,171.39,171.45,319935.37 -2019-09-07 11:00:00,169.99,173.12,169.99,172.41,1096750.38 -2019-09-07 10:00:00,170.25,170.92,169.93,169.99,197275.96 -2019-09-07 09:00:00,170.51,170.61,169.82,170.25,313218.99 -2019-09-07 08:00:00,170.49,170.99,170.49,170.51,102386.12 -2019-09-07 07:00:00,169.8,171.11,169.63,170.49,142329.45 -2019-09-07 06:00:00,169.96,170.23,169.66,169.8,168689.95 -2019-09-07 05:00:00,169.62,169.97,169.5,169.96,67892.37 -2019-09-07 04:00:00,169.41,169.71,169.28,169.62,157371.12 -2019-09-07 03:00:00,169.4,169.42,169.2,169.41,35221.86 -2019-09-07 02:00:00,169.46,169.71,169.33,169.4,42535.76 -2019-09-07 01:00:00,169.01,169.46,168.6,169.46,37771.03 -2019-09-07 00:00:00,169.35,169.76,168.94,169.01,410085.47 -2019-09-06 23:00:00,168.97,169.7,168.54,169.35,89210.58 -2019-09-06 22:00:00,170.05,170.06,168.97,168.97,120206.98 -2019-09-06 21:00:00,169.02,170.1,168.41,170.05,484713.0 -2019-09-06 20:00:00,170.58,170.58,165.3,169.02,2330720.36 -2019-09-06 19:00:00,171.32,171.32,169.33,170.58,968344.12 -2019-09-06 18:00:00,171.68,172.01,170.79,171.32,294788.86 -2019-09-06 17:00:00,176.48,176.49,169.73,171.68,2156767.44 -2019-09-06 16:00:00,176.91,176.91,175.26,176.48,331026.78 -2019-09-06 15:00:00,176.43,177.33,176.42,176.91,171994.34 -2019-09-06 14:00:00,177.29,177.68,176.39,176.43,244533.0 -2019-09-06 13:00:00,176.59,177.3,176.23,177.29,352142.18 -2019-09-06 12:00:00,177.02,177.3,176.31,176.59,272939.2 -2019-09-06 11:00:00,176.62,178.45,176.42,177.02,462845.12 -2019-09-06 10:00:00,175.24,177.17,175.24,176.62,312254.39 -2019-09-06 09:00:00,175.24,175.4,175.15,175.24,51135.0 -2019-09-06 08:00:00,175.29,176.09,175.16,175.24,194875.52 -2019-09-06 07:00:00,175.78,175.8,175.01,175.29,199481.69 -2019-09-06 06:00:00,175.61,176.48,175.46,175.78,133874.21 -2019-09-06 05:00:00,176.01,176.88,175.53,175.61,266850.4 -2019-09-06 04:00:00,174.72,176.63,174.66,176.01,271028.13 -2019-09-06 03:00:00,174.78,175.26,174.55,174.72,156602.46 -2019-09-06 02:00:00,174.07,175.23,174.07,174.78,135360.03 -2019-09-06 01:00:00,173.29,174.36,173.05,174.07,403920.63 -2019-09-06 00:00:00,174.03,174.26,173.29,173.29,339636.13 -2019-09-05 23:00:00,174.76,175.75,174.02,174.03,465159.96 -2019-09-05 22:00:00,172.9,175.19,172.89,174.76,1337029.67 -2019-09-05 21:00:00,171.95,173.04,171.94,172.9,156478.89 -2019-09-05 20:00:00,171.78,172.09,171.65,171.95,220132.6 -2019-09-05 19:00:00,172.11,173.21,171.34,171.78,519083.98 -2019-09-05 18:00:00,171.52,172.49,171.52,172.11,208873.84 -2019-09-05 17:00:00,171.73,171.9,171.11,171.52,458283.6 -2019-09-05 16:00:00,172.27,172.88,171.33,171.73,495770.47 -2019-09-05 15:00:00,171.74,172.28,171.32,172.27,408326.37 -2019-09-05 14:00:00,172.61,172.61,171.69,171.74,223333.41 -2019-09-05 13:00:00,171.94,172.65,171.6,172.61,308006.16 -2019-09-05 12:00:00,171.89,172.14,171.0,171.94,401770.22 -2019-09-05 11:00:00,172.47,172.75,171.64,171.89,321748.42 -2019-09-05 10:00:00,172.63,172.85,169.67,172.47,1427427.61 -2019-09-05 09:00:00,174.77,174.89,171.51,172.63,1437223.33 -2019-09-05 08:00:00,174.98,175.4,174.48,174.77,240090.12 -2019-09-05 07:00:00,174.63,175.08,174.57,174.98,165231.15 -2019-09-05 06:00:00,175.48,175.72,174.22,174.63,145005.63 -2019-09-05 05:00:00,175.27,175.92,174.91,175.48,198628.26 -2019-09-05 04:00:00,174.92,175.67,174.8,175.27,280476.47 -2019-09-05 03:00:00,174.65,175.08,174.01,174.92,195145.69 -2019-09-05 02:00:00,174.69,175.08,174.16,174.65,251019.48 -2019-09-05 01:00:00,174.63,174.93,174.01,174.69,199001.98 -2019-09-05 00:00:00,175.1,175.17,174.03,174.63,287269.8 -2019-09-04 23:00:00,174.96,175.37,174.08,175.1,331080.24 -2019-09-04 22:00:00,176.98,177.51,173.7,174.96,814749.21 -2019-09-04 21:00:00,176.49,177.06,176.09,176.98,209139.3 -2019-09-04 20:00:00,177.89,178.79,176.28,176.49,531298.4 -2019-09-04 19:00:00,176.25,178.17,176.21,177.89,251686.69 -2019-09-04 18:00:00,178.0,178.14,176.1,176.25,284601.63 -2019-09-04 17:00:00,177.71,178.39,177.59,178.0,256033.67 -2019-09-04 16:00:00,176.02,177.98,175.77,177.71,277671.47 -2019-09-04 15:00:00,175.98,176.59,175.82,176.02,110549.4 -2019-09-04 14:00:00,175.96,176.99,175.67,175.98,207121.7 -2019-09-04 13:00:00,177.01,177.01,175.22,175.96,713954.12 -2019-09-04 12:00:00,178.11,178.35,176.91,177.01,255666.83 -2019-09-04 11:00:00,178.51,178.61,177.78,178.11,90246.72 -2019-09-04 10:00:00,177.84,178.92,177.26,178.51,196512.14 -2019-09-04 09:00:00,177.58,178.19,177.1,177.84,511713.37 -2019-09-04 08:00:00,178.54,178.54,176.54,177.58,692273.26 -2019-09-04 07:00:00,179.23,179.37,178.05,178.54,394597.72 -2019-09-04 06:00:00,179.41,179.76,179.1,179.23,183520.5 -2019-09-04 05:00:00,179.14,179.5,178.81,179.41,440882.45 -2019-09-04 04:00:00,179.98,180.78,179.09,179.14,319949.53 -2019-09-04 03:00:00,178.65,180.3,178.19,179.98,177204.73 -2019-09-04 02:00:00,178.05,179.14,177.81,178.65,180830.25 -2019-09-04 01:00:00,179.44,179.44,177.8,178.05,604697.57 -2019-09-04 00:00:00,179.39,179.71,178.51,179.44,315731.53 -2019-09-03 23:00:00,181.42,181.49,178.06,179.39,1689957.86 -2019-09-03 22:00:00,180.96,181.44,180.66,181.42,88303.37 -2019-09-03 21:00:00,181.53,181.63,180.79,180.96,346857.67 -2019-09-03 20:00:00,180.77,182.1,180.63,181.53,472176.01 -2019-09-03 19:00:00,180.08,181.24,179.65,180.77,233530.75 -2019-09-03 18:00:00,179.63,180.33,179.48,180.08,127858.68 -2019-09-03 17:00:00,180.74,181.07,179.58,179.63,387278.79 -2019-09-03 16:00:00,181.67,182.17,180.4,180.74,327748.03 -2019-09-03 15:00:00,181.2,181.8,180.19,181.67,500484.87 -2019-09-03 14:00:00,178.88,183.29,178.71,181.2,2868278.13 -2019-09-03 13:00:00,179.35,180.08,178.27,178.88,1475593.29 -2019-09-03 12:00:00,177.47,179.69,176.69,179.35,647180.44 -2019-09-03 11:00:00,176.58,178.16,176.58,177.47,202561.15 -2019-09-03 10:00:00,176.11,177.11,175.3,176.58,169216.17 -2019-09-03 09:00:00,178.22,178.22,173.56,176.11,2106879.08 -2019-09-03 08:00:00,178.13,178.56,178.01,178.22,107210.23 -2019-09-03 07:00:00,178.03,178.57,177.78,178.13,204275.85 -2019-09-03 06:00:00,178.68,178.68,177.75,178.03,222727.81 -2019-09-03 05:00:00,179.09,179.43,178.37,178.68,106265.87 -2019-09-03 04:00:00,178.87,179.59,178.53,179.09,55563.6 -2019-09-03 03:00:00,178.21,180.79,178.14,178.87,974285.41 -2019-09-03 02:00:00,177.59,178.41,177.2,178.21,207914.47 -2019-09-03 01:00:00,178.74,178.74,177.2,177.59,405027.06 -2019-09-03 00:00:00,178.7,179.43,178.46,178.74,330874.43 -2019-09-02 23:00:00,178.37,178.87,177.86,178.7,169520.36 -2019-09-02 22:00:00,179.16,179.63,178.37,178.37,269664.14 -2019-09-02 21:00:00,180.28,180.72,178.74,179.16,332827.47 -2019-09-02 20:00:00,178.12,181.69,178.12,180.28,1419456.53 -2019-09-02 19:00:00,177.97,178.72,177.39,178.12,262719.72 -2019-09-02 18:00:00,177.78,179.47,177.69,177.97,597043.1 -2019-09-02 17:00:00,173.61,178.92,173.59,177.78,2718870.31 -2019-09-02 16:00:00,173.04,174.17,173.04,173.61,175177.77 -2019-09-02 15:00:00,173.58,173.77,172.72,173.04,121762.87 -2019-09-02 14:00:00,173.05,174.4,173.03,173.58,1257637.02 -2019-09-02 13:00:00,171.84,173.53,171.6,173.05,617939.6 -2019-09-02 12:00:00,172.69,172.77,171.83,171.84,252137.88 -2019-09-02 11:00:00,171.44,172.73,171.43,172.69,299851.71 -2019-09-02 10:00:00,170.9,171.91,170.9,171.44,391286.9 -2019-09-02 09:00:00,170.9,170.9,170.9,170.9,0.0 -2019-09-02 08:00:00,171.19,171.24,170.77,170.9,51964.4 -2019-09-02 07:00:00,170.84,171.28,170.81,171.19,31758.71 -2019-09-02 06:00:00,171.3,171.31,170.55,170.84,117186.04 -2019-09-02 05:00:00,171.39,171.66,171.3,171.3,29117.92 -2019-09-02 04:00:00,171.24,171.61,171.23,171.39,161708.34 -2019-09-02 03:00:00,171.49,171.76,171.24,171.24,95676.79 -2019-09-02 02:00:00,170.84,171.58,170.84,171.49,181320.3 -2019-09-02 01:00:00,171.31,171.35,170.63,170.84,174528.71 -2019-09-02 00:00:00,171.25,172.07,170.98,171.31,139264.03 -2019-09-01 23:00:00,172.21,172.49,171.13,171.25,218599.7 -2019-09-01 22:00:00,171.43,172.87,171.38,172.21,263958.43 -2019-09-01 21:00:00,170.6,172.28,170.58,171.43,324073.2 -2019-09-01 20:00:00,170.98,170.98,170.13,170.6,151326.36 -2019-09-01 19:00:00,170.22,171.24,169.61,170.98,204250.99 -2019-09-01 18:00:00,170.17,171.22,170.16,170.22,208832.58 -2019-09-01 17:00:00,169.79,170.75,168.33,170.17,476255.08 -2019-09-01 16:00:00,170.91,170.92,169.45,169.79,281892.24 -2019-09-01 15:00:00,170.2,171.37,170.05,170.91,467602.45 -2019-09-01 14:00:00,169.48,170.39,169.09,170.2,612164.74 -2019-09-01 13:00:00,169.89,169.97,168.36,169.48,296901.39 -2019-09-01 12:00:00,170.41,170.55,169.6,169.89,409050.19 -2019-09-01 11:00:00,170.57,170.83,170.35,170.41,116926.44 -2019-09-01 10:00:00,171.01,171.11,170.06,170.57,196515.34 -2019-09-01 09:00:00,170.86,171.15,170.1,171.01,93337.17 -2019-09-01 08:00:00,172.71,172.71,169.4,170.86,1090546.94 -2019-09-01 07:00:00,172.84,172.85,172.67,172.71,182676.77 -2019-09-01 06:00:00,172.64,172.94,172.55,172.84,126358.03 -2019-09-01 05:00:00,173.05,173.48,172.6,172.64,332495.81 -2019-09-01 04:00:00,173.18,173.34,172.75,173.05,305686.83 -2019-09-01 03:00:00,173.04,173.43,173.04,173.18,326149.69 -2019-09-01 02:00:00,173.13,173.53,172.7,173.04,124076.73 -2019-09-01 01:00:00,173.04,173.99,173.04,173.13,237319.67 -2019-09-01 00:00:00,172.13,173.45,172.0,173.04,200955.52 -2019-08-31 23:00:00,173.12,173.3,172.03,172.13,619275.28 -2019-08-31 22:00:00,174.08,175.43,172.99,173.12,749824.6 -2019-08-31 21:00:00,167.01,174.08,166.71,174.08,2031876.85 -2019-08-31 20:00:00,167.83,167.86,166.1,167.01,367126.85 -2019-08-31 19:00:00,167.35,168.01,166.74,167.83,351883.56 -2019-08-31 18:00:00,168.92,169.0,166.52,167.35,398018.5 -2019-08-31 17:00:00,168.78,169.53,168.44,168.92,168201.6 -2019-08-31 16:00:00,168.42,169.01,168.0,168.78,467221.69 -2019-08-31 15:00:00,168.09,168.42,168.09,168.42,115286.97 -2019-08-31 14:00:00,168.79,168.79,167.85,168.09,155336.66 -2019-08-31 13:00:00,168.49,169.53,168.49,168.79,173642.69 -2019-08-31 12:00:00,168.01,168.56,167.95,168.49,191463.58 -2019-08-31 11:00:00,168.88,168.89,167.89,168.01,424040.28 -2019-08-31 10:00:00,168.48,168.88,168.41,168.88,68197.92 -2019-08-31 09:00:00,168.47,168.65,168.08,168.48,74731.33 -2019-08-31 08:00:00,168.48,168.71,168.22,168.47,120211.52 -2019-08-31 07:00:00,168.75,168.99,168.37,168.48,113212.83 -2019-08-31 06:00:00,169.25,169.26,168.64,168.75,47305.57 -2019-08-31 05:00:00,169.35,169.41,169.1,169.25,22412.46 -2019-08-31 04:00:00,169.41,169.41,169.11,169.35,90371.75 -2019-08-31 03:00:00,169.69,169.89,169.32,169.41,52104.12 -2019-08-31 02:00:00,169.75,169.94,169.34,169.69,68197.1 -2019-08-31 01:00:00,169.12,169.9,169.04,169.75,187084.28 -2019-08-31 00:00:00,168.63,169.56,168.52,169.12,98968.38 -2019-08-30 23:00:00,169.07,169.89,168.37,168.63,180228.17 -2019-08-30 22:00:00,168.75,169.31,168.05,169.07,104007.61 -2019-08-30 21:00:00,169.41,169.44,168.75,168.75,107781.11 -2019-08-30 20:00:00,169.27,170.33,168.83,169.41,365853.31 -2019-08-30 19:00:00,167.98,169.47,166.01,169.27,371882.48 -2019-08-30 18:00:00,168.26,168.66,167.78,167.98,144027.78 -2019-08-30 17:00:00,169.16,169.26,168.06,168.26,126434.56 -2019-08-30 16:00:00,169.76,169.76,168.35,169.16,159387.91 -2019-08-30 15:00:00,169.64,170.11,169.4,169.76,160730.1 -2019-08-30 14:00:00,170.18,170.18,169.28,169.64,116645.44 -2019-08-30 13:00:00,169.5,170.21,169.28,170.18,117327.16 -2019-08-30 12:00:00,169.94,170.33,169.12,169.5,288772.43 -2019-08-30 11:00:00,169.87,170.49,169.41,169.94,356269.8 -2019-08-30 10:00:00,169.99,170.8,169.58,169.87,174803.01 -2019-08-30 09:00:00,169.15,170.82,169.08,169.99,523373.11 -2019-08-30 08:00:00,167.88,169.72,167.24,169.15,579435.86 -2019-08-30 07:00:00,168.14,168.67,167.88,167.88,64467.58 -2019-08-30 06:00:00,168.58,169.21,168.13,168.14,82012.79 -2019-08-30 05:00:00,168.68,168.91,168.22,168.58,30717.4 -2019-08-30 04:00:00,168.62,168.7,168.1,168.68,81661.04 -2019-08-30 03:00:00,167.6,168.98,167.6,168.62,48078.17 -2019-08-30 02:00:00,167.61,168.24,167.6,167.6,65926.28 -2019-08-30 01:00:00,167.84,168.01,166.07,167.61,319167.84 -2019-08-30 00:00:00,169.15,170.5,167.39,167.84,613160.39 -2019-08-29 23:00:00,169.37,169.78,168.66,169.15,66481.68 -2019-08-29 22:00:00,169.8,169.96,169.29,169.37,174046.98 -2019-08-29 21:00:00,170.09,170.41,169.8,169.8,290822.27 -2019-08-29 20:00:00,169.68,170.09,169.33,170.09,254885.65 -2019-08-29 19:00:00,169.08,169.77,168.44,169.68,133386.03 -2019-08-29 18:00:00,169.6,172.31,168.85,169.08,705261.53 -2019-08-29 17:00:00,167.85,169.79,167.84,169.6,290284.83 -2019-08-29 16:00:00,168.45,169.52,167.21,167.85,442395.53 -2019-08-29 15:00:00,165.29,168.9,165.29,168.45,1177266.78 -2019-08-29 14:00:00,168.69,168.73,164.12,165.29,1056843.93 -2019-08-29 13:00:00,168.45,169.17,168.4,168.69,240909.69 -2019-08-29 12:00:00,169.17,169.33,167.85,168.45,508564.3 -2019-08-29 11:00:00,169.14,170.21,169.01,169.17,143273.96 -2019-08-29 10:00:00,170.12,170.12,169.14,169.14,120740.8 -2019-08-29 09:00:00,168.7,170.48,168.64,170.12,177228.23 -2019-08-29 08:00:00,168.31,169.65,168.25,168.7,251816.32 -2019-08-29 07:00:00,169.34,169.74,166.69,168.31,966273.32 -2019-08-29 06:00:00,170.56,170.57,169.0,169.34,854623.63 -2019-08-29 05:00:00,170.84,171.0,170.21,170.56,209198.73 -2019-08-29 04:00:00,169.47,171.2,169.24,170.84,366855.69 -2019-08-29 03:00:00,170.62,170.62,168.92,169.47,350821.26 -2019-08-29 02:00:00,171.9,172.45,169.05,170.62,469314.75 -2019-08-29 01:00:00,173.27,173.31,171.17,171.9,271827.8 -2019-08-29 00:00:00,173.21,174.2,171.91,173.27,799047.06 -2019-08-28 23:00:00,174.12,174.22,172.96,173.21,286160.54 -2019-08-28 22:00:00,173.26,174.22,172.85,174.12,227275.94 -2019-08-28 21:00:00,171.68,173.26,171.33,173.26,348533.49 -2019-08-28 20:00:00,171.12,172.93,170.27,171.68,479476.82 -2019-08-28 19:00:00,172.65,173.18,169.0,171.12,983016.53 -2019-08-28 18:00:00,185.01,185.01,165.85,172.65,13501463.28 -2019-08-28 17:00:00,186.98,187.41,184.69,185.01,673042.77 -2019-08-28 16:00:00,187.43,187.46,186.93,186.98,95353.24 -2019-08-28 15:00:00,187.7,187.94,187.22,187.43,93392.3 -2019-08-28 14:00:00,186.99,187.83,186.78,187.7,116256.06 -2019-08-28 13:00:00,186.91,188.62,186.9,186.99,479464.97 -2019-08-28 12:00:00,186.11,187.36,186.11,186.91,192455.6 -2019-08-28 11:00:00,186.06,186.4,185.76,186.11,92222.54 -2019-08-28 10:00:00,186.73,186.81,186.0,186.06,109189.16 -2019-08-28 09:00:00,185.82,186.8,185.64,186.73,147733.73 -2019-08-28 08:00:00,186.67,186.77,185.81,185.82,101024.85 -2019-08-28 07:00:00,186.92,187.04,186.32,186.67,66551.48 -2019-08-28 06:00:00,186.0,187.53,186.0,186.92,209276.93 -2019-08-28 05:00:00,185.18,186.22,184.38,186.0,393665.54 -2019-08-28 04:00:00,185.74,185.96,185.1,185.18,163499.63 -2019-08-28 03:00:00,185.54,185.74,185.01,185.74,102872.73 -2019-08-28 02:00:00,185.93,186.22,185.31,185.54,57471.29 -2019-08-28 01:00:00,186.12,186.59,185.93,185.93,169904.45 -2019-08-28 00:00:00,187.28,187.4,185.51,186.12,534875.29 -2019-08-27 23:00:00,186.12,187.55,186.07,187.28,70830.62 -2019-08-27 22:00:00,186.02,186.86,185.6,186.12,68590.95 -2019-08-27 21:00:00,186.84,186.94,184.39,186.02,628978.47 -2019-08-27 20:00:00,187.66,187.67,186.78,186.84,68260.59 -2019-08-27 19:00:00,187.46,187.8,187.1,187.66,78664.34 -2019-08-27 18:00:00,187.49,188.0,187.35,187.46,25527.31 -2019-08-27 17:00:00,188.05,188.23,187.13,187.49,69505.08 -2019-08-27 16:00:00,188.35,188.89,188.0,188.05,175399.55 -2019-08-27 15:00:00,187.92,188.56,187.13,188.35,227215.64 -2019-08-27 14:00:00,188.54,189.24,187.53,187.92,254230.94 -2019-08-27 13:00:00,185.68,189.17,185.68,188.54,260033.17 -2019-08-27 12:00:00,186.09,186.09,185.03,185.68,350819.3 -2019-08-27 11:00:00,186.28,186.6,185.97,186.09,50320.0 -2019-08-27 10:00:00,186.6,186.6,185.86,186.28,81296.5 -2019-08-27 09:00:00,186.9,186.9,186.38,186.6,109869.1 -2019-08-27 08:00:00,186.55,186.9,186.5,186.9,296874.04 -2019-08-27 07:00:00,186.18,186.56,185.83,186.55,85148.48 -2019-08-27 06:00:00,187.0,187.0,186.02,186.18,132776.68 -2019-08-27 05:00:00,186.07,187.31,186.07,187.0,312894.25 -2019-08-27 04:00:00,186.18,186.44,185.61,186.07,102577.09 -2019-08-27 03:00:00,186.69,186.73,184.69,186.18,295432.88 -2019-08-27 02:00:00,188.21,188.21,186.08,186.69,469453.96 -2019-08-27 01:00:00,188.59,188.62,187.83,188.21,203069.42 -2019-08-27 00:00:00,188.73,188.73,187.91,188.59,262801.38 -2019-08-26 23:00:00,188.29,189.59,188.26,188.73,59414.42 -2019-08-26 22:00:00,186.97,188.43,186.97,188.29,143205.6 -2019-08-26 21:00:00,186.67,187.5,186.22,186.97,133837.74 -2019-08-26 20:00:00,187.55,187.84,186.39,186.67,357552.66 -2019-08-26 19:00:00,186.56,187.57,186.2,187.55,460472.66 -2019-08-26 18:00:00,188.11,188.33,186.25,186.56,376396.75 -2019-08-26 17:00:00,188.28,188.85,188.11,188.11,98232.06 -2019-08-26 16:00:00,188.71,189.75,187.02,188.28,1018772.86 -2019-08-26 15:00:00,188.85,189.95,188.67,188.71,264198.18 -2019-08-26 14:00:00,189.36,189.45,188.67,188.85,89302.43 -2019-08-26 13:00:00,190.01,190.02,188.28,189.36,319672.17 -2019-08-26 12:00:00,190.66,190.83,190.01,190.01,164893.33 -2019-08-26 11:00:00,189.92,190.76,189.91,190.66,287902.97 -2019-08-26 10:00:00,190.1,190.71,189.33,189.92,255666.68 -2019-08-26 09:00:00,190.18,190.45,189.66,190.1,113285.38 -2019-08-26 08:00:00,190.47,190.6,189.25,190.18,246915.45 -2019-08-26 07:00:00,190.83,191.18,190.41,190.47,140136.77 -2019-08-26 06:00:00,190.47,190.99,190.38,190.83,146939.46 -2019-08-26 05:00:00,191.15,191.17,190.16,190.47,188974.63 -2019-08-26 04:00:00,190.73,191.36,190.51,191.15,357756.31 -2019-08-26 03:00:00,190.98,191.7,189.89,190.73,275143.65 -2019-08-26 02:00:00,191.89,192.43,190.96,190.98,328873.99 -2019-08-26 01:00:00,193.14,194.14,191.85,191.89,397743.34 -2019-08-26 00:00:00,186.31,194.26,186.31,193.14,3062265.81 -2019-08-25 23:00:00,186.0,186.53,185.73,186.31,484357.97 -2019-08-25 22:00:00,184.47,186.23,184.11,186.0,383530.74 -2019-08-25 21:00:00,184.5,185.38,183.06,184.47,640764.78 -2019-08-25 20:00:00,185.6,185.94,184.5,184.5,416132.02 -2019-08-25 19:00:00,187.34,187.4,183.44,185.6,2509885.87 -2019-08-25 18:00:00,187.62,187.7,187.26,187.34,204467.57 -2019-08-25 17:00:00,187.9,188.01,187.34,187.62,152552.6 -2019-08-25 16:00:00,188.14,189.32,187.51,187.9,165783.6 -2019-08-25 15:00:00,188.44,188.89,188.05,188.14,201809.93 -2019-08-25 14:00:00,191.13,191.14,186.72,188.44,856542.31 -2019-08-25 13:00:00,192.28,192.29,190.8,191.13,214507.99 -2019-08-25 12:00:00,190.02,193.03,189.56,192.28,641178.06 -2019-08-25 11:00:00,191.03,191.03,190.0,190.02,299839.99 -2019-08-25 10:00:00,190.95,191.46,190.85,191.03,168143.13 -2019-08-25 09:00:00,189.68,191.03,189.61,190.95,292280.8 -2019-08-25 08:00:00,190.12,190.51,189.53,189.68,294700.48 -2019-08-25 07:00:00,189.29,190.64,189.2,190.12,172179.27 -2019-08-25 06:00:00,188.86,189.3,188.68,189.29,152747.3 -2019-08-25 05:00:00,188.31,189.42,188.31,188.86,72747.43 -2019-08-25 04:00:00,190.15,190.35,188.31,188.31,76765.25 -2019-08-25 03:00:00,190.06,190.15,189.15,190.15,78779.19 -2019-08-25 02:00:00,189.53,190.14,189.04,190.06,116529.69 -2019-08-25 01:00:00,190.28,190.4,188.7,189.53,235260.58 -2019-08-25 00:00:00,191.04,191.4,190.28,190.28,142333.68 -2019-08-24 23:00:00,190.91,192.04,190.75,191.04,443269.13 -2019-08-24 22:00:00,188.68,191.13,187.56,190.91,550472.78 -2019-08-24 21:00:00,189.45,189.47,188.68,188.68,194208.72 -2019-08-24 20:00:00,189.52,190.42,189.44,189.45,378847.12 -2019-08-24 19:00:00,189.09,189.74,189.08,189.52,155913.03 -2019-08-24 18:00:00,188.75,189.29,188.73,189.09,121493.46 -2019-08-24 17:00:00,189.12,189.67,188.71,188.75,169278.84 -2019-08-24 16:00:00,187.87,189.52,186.19,189.12,429508.86 -2019-08-24 15:00:00,188.0,188.1,187.32,187.87,153198.57 -2019-08-24 14:00:00,188.04,188.5,187.1,188.0,128869.17 -2019-08-24 13:00:00,187.65,188.8,187.63,188.04,183647.18 -2019-08-24 12:00:00,189.23,189.23,187.06,187.65,451595.28 -2019-08-24 11:00:00,188.62,189.83,188.36,189.23,438291.28 -2019-08-24 10:00:00,189.3,189.39,188.15,188.62,321554.59 -2019-08-24 09:00:00,189.9,190.05,186.81,189.3,1010837.27 -2019-08-24 08:00:00,191.92,191.93,189.02,189.9,784137.12 -2019-08-24 07:00:00,192.33,192.33,190.69,191.92,219054.7 -2019-08-24 06:00:00,192.46,192.71,192.3,192.33,136449.68 -2019-08-24 05:00:00,192.36,193.3,192.29,192.46,162432.25 -2019-08-24 04:00:00,192.9,193.0,192.19,192.36,194631.51 -2019-08-24 03:00:00,192.61,192.9,191.45,192.9,325892.56 -2019-08-24 02:00:00,193.8,193.89,192.5,192.61,111064.24 -2019-08-24 01:00:00,193.68,194.0,192.74,193.8,72878.53 -2019-08-24 00:00:00,194.77,194.78,192.66,193.68,187352.74 -2019-08-23 23:00:00,194.54,195.16,194.24,194.77,94647.69 -2019-08-23 22:00:00,194.0,195.1,193.99,194.54,263226.21 -2019-08-23 21:00:00,192.95,194.0,192.79,194.0,327870.44 -2019-08-23 20:00:00,194.18,194.57,192.24,192.95,290386.79 -2019-08-23 19:00:00,194.84,195.31,193.13,194.18,170614.69 -2019-08-23 18:00:00,194.5,194.96,194.46,194.84,100004.15 -2019-08-23 17:00:00,195.25,195.29,194.42,194.5,152358.4 -2019-08-23 16:00:00,194.72,195.52,194.0,195.25,502325.78 -2019-08-23 15:00:00,195.4,195.78,194.45,194.72,309220.81 -2019-08-23 14:00:00,193.95,196.62,193.95,195.4,1171065.59 -2019-08-23 13:00:00,191.76,194.5,191.55,193.95,865842.67 -2019-08-23 12:00:00,190.09,192.07,189.83,191.76,127439.98 -2019-08-23 11:00:00,190.69,190.92,189.0,190.09,275123.04 -2019-08-23 10:00:00,191.51,191.51,189.64,190.69,192276.55 -2019-08-23 09:00:00,192.99,192.99,191.5,191.51,303306.49 -2019-08-23 08:00:00,193.81,193.81,192.7,192.99,234849.3 -2019-08-23 07:00:00,192.96,194.27,192.7,193.81,226378.14 -2019-08-23 06:00:00,191.8,192.98,190.8,192.96,211264.09 -2019-08-23 05:00:00,192.4,192.48,191.5,191.8,156356.81 -2019-08-23 04:00:00,191.73,192.79,191.54,192.4,281428.99 -2019-08-23 03:00:00,190.95,192.16,190.49,191.73,146571.43 -2019-08-23 02:00:00,191.01,191.66,190.29,190.95,61811.92 -2019-08-23 01:00:00,191.84,192.0,191.0,191.01,104764.99 -2019-08-23 00:00:00,190.69,192.97,188.54,191.84,780209.47 -2019-08-22 23:00:00,193.96,193.97,190.5,190.69,489668.2 -2019-08-22 22:00:00,192.47,195.09,192.47,193.96,113478.75 -2019-08-22 21:00:00,192.8,192.8,191.35,192.47,164798.17 -2019-08-22 20:00:00,192.24,194.28,192.24,192.8,99344.36 -2019-08-22 19:00:00,194.11,194.36,192.02,192.24,265938.13 -2019-08-22 18:00:00,193.96,195.48,192.48,194.11,1850422.59 -2019-08-22 17:00:00,193.05,195.44,192.83,193.96,545341.12 -2019-08-22 16:00:00,191.24,193.06,190.96,193.05,430744.72 -2019-08-22 15:00:00,189.84,193.67,189.83,191.24,2063149.18 -2019-08-22 14:00:00,189.17,190.13,188.24,189.84,292384.22 -2019-08-22 13:00:00,188.44,190.14,188.44,189.17,271740.69 -2019-08-22 12:00:00,186.65,189.0,186.15,188.44,222840.48 -2019-08-22 11:00:00,187.01,187.01,185.5,186.65,253928.83 -2019-08-22 10:00:00,186.71,189.0,186.71,187.01,264765.5 -2019-08-22 09:00:00,186.06,186.81,185.73,186.71,238907.16 -2019-08-22 08:00:00,185.4,186.5,184.45,186.06,236878.43 -2019-08-22 07:00:00,186.12,186.32,185.07,185.4,431119.79 -2019-08-22 06:00:00,186.3,186.79,184.84,186.12,208147.92 -2019-08-22 05:00:00,185.59,186.8,185.43,186.3,104176.5 -2019-08-22 04:00:00,184.58,185.82,184.5,185.59,136771.56 -2019-08-22 03:00:00,185.06,185.49,184.24,184.58,169726.61 -2019-08-22 02:00:00,183.87,185.84,183.27,185.06,268707.34 -2019-08-22 01:00:00,187.37,187.37,183.25,183.87,358593.01 -2019-08-22 00:00:00,187.51,190.59,186.87,187.37,762904.07 -2019-08-21 23:00:00,185.03,187.66,184.75,187.51,382166.8 -2019-08-21 22:00:00,184.53,185.03,184.07,185.03,594223.2 -2019-08-21 21:00:00,185.99,186.49,184.53,184.53,240421.38 -2019-08-21 20:00:00,185.92,186.59,185.49,185.99,479700.3 -2019-08-21 19:00:00,184.58,186.43,184.1,185.92,486226.11 -2019-08-21 18:00:00,185.58,186.16,184.24,184.58,374663.11 -2019-08-21 17:00:00,185.63,185.84,185.23,185.58,159453.48 -2019-08-21 16:00:00,183.3,186.11,181.53,185.63,1761275.28 -2019-08-21 15:00:00,184.25,184.65,183.11,183.3,483991.54 -2019-08-21 14:00:00,183.3,184.99,183.29,184.25,438179.04 -2019-08-21 13:00:00,183.1,184.28,182.25,183.3,420610.69 -2019-08-21 12:00:00,188.29,188.29,180.0,183.1,2917884.95 -2019-08-21 11:00:00,188.58,188.69,187.89,188.29,115379.31 -2019-08-21 10:00:00,188.88,188.97,187.38,188.58,237293.61 -2019-08-21 09:00:00,187.89,189.46,187.73,188.88,411614.46 -2019-08-21 08:00:00,186.91,188.51,186.91,187.89,426134.72 -2019-08-21 07:00:00,188.13,188.53,186.81,186.91,284498.71 -2019-08-21 06:00:00,189.45,189.49,186.08,188.13,850048.21 -2019-08-21 05:00:00,188.64,190.18,188.14,189.45,322454.85 -2019-08-21 04:00:00,191.24,191.25,186.9,188.64,1208927.11 -2019-08-21 03:00:00,193.44,194.34,190.53,191.24,1628570.63 -2019-08-21 02:00:00,194.93,195.27,192.58,193.44,913730.32 -2019-08-21 01:00:00,194.81,195.24,193.47,194.93,762538.17 -2019-08-21 00:00:00,196.67,197.5,193.77,194.81,953607.75 -2019-08-20 23:00:00,198.89,199.0,196.42,196.67,154303.66 -2019-08-20 22:00:00,197.83,198.93,197.79,198.89,91310.34 -2019-08-20 21:00:00,197.28,199.0,196.93,197.83,294789.47 -2019-08-20 20:00:00,196.86,197.28,195.21,197.28,400088.8 -2019-08-20 19:00:00,197.15,197.46,196.77,196.86,49097.38 -2019-08-20 18:00:00,197.05,197.46,196.62,197.15,124467.83 -2019-08-20 17:00:00,198.07,198.49,196.25,197.05,350421.25 -2019-08-20 16:00:00,197.68,198.95,197.4,198.07,177533.76 -2019-08-20 15:00:00,195.98,198.0,195.18,197.68,551391.77 -2019-08-20 14:00:00,197.08,197.45,195.18,195.98,370132.38 -2019-08-20 13:00:00,196.61,197.31,196.61,197.08,344306.14 -2019-08-20 12:00:00,197.8,197.83,196.4,196.61,304018.14 -2019-08-20 11:00:00,197.25,197.91,196.49,197.8,136174.47 -2019-08-20 10:00:00,197.51,197.88,196.95,197.25,140666.26 -2019-08-20 09:00:00,197.63,197.65,195.04,197.51,1991395.48 -2019-08-20 08:00:00,200.7,200.7,197.38,197.63,1046791.58 -2019-08-20 07:00:00,200.49,201.03,200.34,200.7,148710.01 -2019-08-20 06:00:00,199.81,200.59,198.83,200.49,330538.91 -2019-08-20 05:00:00,199.54,200.07,199.47,199.81,134626.25 -2019-08-20 04:00:00,199.03,200.68,199.03,199.54,339513.69 -2019-08-20 03:00:00,201.41,201.66,198.7,199.03,624089.77 -2019-08-20 02:00:00,200.93,201.63,200.64,201.41,124094.55 -2019-08-20 01:00:00,201.39,202.27,200.49,200.93,281972.53 -2019-08-20 00:00:00,202.66,203.26,201.09,201.39,703956.75 -2019-08-19 23:00:00,200.99,203.95,200.99,202.66,1084984.46 -2019-08-19 22:00:00,200.14,201.51,200.02,200.99,207833.53 -2019-08-19 21:00:00,198.82,200.33,198.69,200.14,193430.39 -2019-08-19 20:00:00,198.57,199.22,198.54,198.82,249095.35 -2019-08-19 19:00:00,201.28,201.75,196.43,198.57,1329561.3 -2019-08-19 18:00:00,201.2,201.52,200.62,201.28,315738.06 -2019-08-19 17:00:00,200.68,201.2,200.15,201.2,367738.0 -2019-08-19 16:00:00,201.59,202.36,199.66,200.68,622609.6 -2019-08-19 15:00:00,201.7,201.78,200.0,201.59,489177.4 -2019-08-19 14:00:00,201.89,202.28,200.89,201.7,311005.32 -2019-08-19 13:00:00,200.64,202.79,199.65,201.89,604468.71 -2019-08-19 12:00:00,200.57,200.96,199.86,200.64,352159.23 -2019-08-19 11:00:00,201.24,203.0,200.32,200.57,709180.2 -2019-08-19 10:00:00,199.87,201.31,199.66,201.24,210348.19 -2019-08-19 09:00:00,201.16,201.33,199.4,199.87,366540.67 -2019-08-19 08:00:00,201.99,202.62,200.45,201.16,673826.02 -2019-08-19 07:00:00,196.96,202.0,196.84,201.99,2396703.46 -2019-08-19 06:00:00,194.98,197.0,194.54,196.96,180240.62 -2019-08-19 05:00:00,195.72,195.72,194.91,194.98,297128.31 -2019-08-19 04:00:00,196.78,196.99,195.67,195.72,223726.89 -2019-08-19 03:00:00,196.6,196.78,195.65,196.78,110736.74 -2019-08-19 02:00:00,194.99,197.48,194.99,196.6,435638.73 -2019-08-19 01:00:00,194.23,195.29,193.75,194.99,151207.26 -2019-08-19 00:00:00,194.9,194.92,193.0,194.23,704220.64 -2019-08-18 23:00:00,195.19,195.7,194.62,194.9,172014.27 -2019-08-18 22:00:00,196.47,197.54,194.71,195.19,382619.85 -2019-08-18 21:00:00,195.81,196.47,195.26,196.47,238940.24 -2019-08-18 20:00:00,196.04,196.21,195.52,195.81,174025.4 -2019-08-18 19:00:00,196.77,197.46,195.54,196.04,329497.66 -2019-08-18 18:00:00,196.41,197.81,196.22,196.77,230543.75 -2019-08-18 17:00:00,196.86,198.31,196.06,196.41,551948.47 -2019-08-18 16:00:00,194.26,198.31,194.26,196.86,1065453.54 -2019-08-18 15:00:00,193.6,195.43,193.59,194.26,384680.94 -2019-08-18 14:00:00,194.48,195.5,193.24,193.6,530542.16 -2019-08-18 13:00:00,192.31,196.37,192.31,194.48,1050971.97 -2019-08-18 12:00:00,190.51,193.76,190.51,192.31,1049668.92 -2019-08-18 11:00:00,189.73,190.67,189.39,190.51,380496.55 -2019-08-18 10:00:00,185.91,190.96,185.91,189.73,1517025.35 -2019-08-18 09:00:00,185.14,186.38,185.13,185.91,327882.16 -2019-08-18 08:00:00,185.14,185.86,184.9,185.14,66094.93 -2019-08-18 07:00:00,185.45,185.57,184.66,185.14,79371.48 -2019-08-18 06:00:00,184.74,185.81,184.7,185.45,109231.35 -2019-08-18 05:00:00,184.37,184.8,184.25,184.74,268824.08 -2019-08-18 04:00:00,184.38,184.41,183.53,184.37,125320.58 -2019-08-18 03:00:00,184.59,184.81,183.9,184.38,367697.14 -2019-08-18 02:00:00,185.17,185.21,184.43,184.59,46676.01 -2019-08-18 01:00:00,185.63,185.64,184.8,185.17,79537.84 -2019-08-18 00:00:00,185.81,187.0,185.23,185.63,121826.19 -2019-08-17 23:00:00,186.62,187.32,185.2,185.81,805491.2 -2019-08-17 22:00:00,183.75,186.62,183.41,186.62,433424.7 -2019-08-17 21:00:00,183.03,183.87,182.91,183.75,109224.06 -2019-08-17 20:00:00,182.94,183.42,182.54,183.03,240652.8 -2019-08-17 19:00:00,183.51,183.51,182.61,182.94,91649.65 -2019-08-17 18:00:00,183.22,184.0,182.49,183.51,207272.15 -2019-08-17 17:00:00,183.84,184.55,182.2,183.22,624668.12 -2019-08-17 16:00:00,184.38,185.26,183.84,183.84,214270.96 -2019-08-17 15:00:00,184.73,184.98,184.05,184.38,265081.84 -2019-08-17 14:00:00,185.39,185.39,184.22,184.73,71600.69 -2019-08-17 13:00:00,184.69,185.39,183.55,185.39,180030.12 -2019-08-17 12:00:00,185.26,185.26,184.57,184.69,65690.2 -2019-08-17 11:00:00,185.39,185.88,184.88,185.26,177757.39 -2019-08-17 10:00:00,186.8,186.84,185.39,185.39,326413.94 -2019-08-17 09:00:00,186.0,186.83,185.62,186.8,171732.97 -2019-08-17 08:00:00,185.2,186.37,184.68,186.0,374164.45 -2019-08-17 07:00:00,185.09,185.21,184.98,185.2,107681.62 -2019-08-17 06:00:00,186.0,186.18,185.04,185.09,105021.01 -2019-08-17 05:00:00,185.0,186.0,184.42,186.0,145201.17 -2019-08-17 04:00:00,184.54,185.05,184.14,185.0,82884.26 -2019-08-17 03:00:00,184.38,185.13,184.38,184.54,240530.65 -2019-08-17 02:00:00,185.88,185.89,184.17,184.38,87103.85 -2019-08-17 01:00:00,185.0,185.95,184.63,185.88,162367.05 -2019-08-17 00:00:00,185.61,186.05,183.76,185.0,286754.07 -2019-08-16 23:00:00,186.28,186.79,184.97,185.61,111308.28 -2019-08-16 22:00:00,186.44,188.0,185.39,186.28,414861.03 -2019-08-16 21:00:00,185.39,186.44,185.28,186.44,119071.69 -2019-08-16 20:00:00,186.15,186.52,184.88,185.39,215620.88 -2019-08-16 19:00:00,185.18,186.33,185.18,186.15,168552.37 -2019-08-16 18:00:00,184.82,185.76,184.82,185.18,272384.9 -2019-08-16 17:00:00,185.93,187.1,184.82,184.82,281549.98 -2019-08-16 16:00:00,186.16,186.81,185.5,185.93,283932.44 -2019-08-16 15:00:00,182.74,187.01,182.46,186.16,563738.2 -2019-08-16 14:00:00,183.21,183.9,182.53,182.74,148340.31 -2019-08-16 13:00:00,184.82,184.82,183.03,183.21,194856.91 -2019-08-16 12:00:00,183.79,184.82,183.75,184.82,156076.5 -2019-08-16 11:00:00,184.49,184.99,180.66,183.79,616736.6 -2019-08-16 10:00:00,184.1,184.49,183.0,184.49,140062.96 -2019-08-16 09:00:00,184.37,186.0,183.38,184.1,397286.74 -2019-08-16 08:00:00,182.08,185.0,178.59,184.37,2973593.19 -2019-08-16 07:00:00,183.15,183.19,181.05,182.08,332287.16 -2019-08-16 06:00:00,182.53,183.8,181.79,183.15,281484.3 -2019-08-16 05:00:00,184.58,184.75,180.31,182.53,713131.12 -2019-08-16 04:00:00,187.31,187.5,184.23,184.58,402914.86 -2019-08-16 03:00:00,186.9,187.34,185.43,187.31,508060.24 -2019-08-16 02:00:00,188.11,188.11,186.85,186.9,165267.08 -2019-08-16 01:00:00,186.91,188.58,186.91,188.11,143118.95 -2019-08-16 00:00:00,188.43,188.49,186.91,186.91,741774.29 -2019-08-15 23:00:00,188.3,189.63,187.08,188.43,704412.21 -2019-08-15 22:00:00,187.69,189.0,187.64,188.3,790485.06 -2019-08-15 21:00:00,187.44,187.98,186.73,187.69,277955.38 -2019-08-15 20:00:00,184.99,188.63,184.58,187.44,966698.37 -2019-08-15 19:00:00,184.76,185.89,184.44,184.99,348586.65 -2019-08-15 18:00:00,184.49,185.11,184.28,184.76,140001.14 -2019-08-15 17:00:00,184.55,185.19,183.29,184.49,204410.95 -2019-08-15 16:00:00,186.88,188.0,184.28,184.55,625681.41 -2019-08-15 15:00:00,184.41,187.44,184.29,186.88,814098.2 -2019-08-15 14:00:00,184.1,185.33,183.23,184.41,313652.18 -2019-08-15 13:00:00,182.95,184.71,182.07,184.1,675369.64 -2019-08-15 12:00:00,185.39,185.48,181.61,182.95,683238.6 -2019-08-15 11:00:00,183.31,185.81,183.15,185.39,374186.98 -2019-08-15 10:00:00,183.12,185.27,182.36,183.31,1490527.87 -2019-08-15 09:00:00,180.99,183.6,180.62,183.12,779245.67 -2019-08-15 08:00:00,181.0,182.26,180.52,180.99,507759.98 -2019-08-15 07:00:00,178.04,181.9,177.34,181.0,1103188.63 -2019-08-15 06:00:00,182.07,182.07,174.2,178.04,3261592.29 -2019-08-15 05:00:00,182.54,183.23,181.01,182.07,551777.13 -2019-08-15 04:00:00,184.96,185.65,179.1,182.54,1839022.71 -2019-08-15 03:00:00,188.19,188.3,184.38,184.96,937962.11 -2019-08-15 02:00:00,188.55,188.6,186.5,188.19,451643.04 -2019-08-15 01:00:00,189.71,189.71,187.95,188.55,221738.18 -2019-08-15 00:00:00,187.28,189.94,187.27,189.71,789244.42 -2019-08-14 23:00:00,190.67,190.67,185.55,187.28,1226892.16 -2019-08-14 22:00:00,189.25,190.77,189.2,190.67,458424.26 -2019-08-14 21:00:00,188.67,189.9,188.67,189.25,849112.69 -2019-08-14 20:00:00,186.66,190.0,186.39,188.67,580205.08 -2019-08-14 19:00:00,188.41,189.0,186.63,186.66,917725.05 -2019-08-14 18:00:00,189.34,190.05,187.7,188.41,1251281.4 -2019-08-14 17:00:00,196.33,196.33,182.8,189.34,6868220.23 -2019-08-14 16:00:00,206.28,207.01,195.73,196.33,4826019.62 -2019-08-14 15:00:00,205.56,206.43,205.07,206.28,150245.06 -2019-08-14 14:00:00,206.65,206.65,204.65,205.56,938922.35 -2019-08-14 13:00:00,206.93,207.38,206.46,206.65,114703.97 -2019-08-14 12:00:00,207.47,208.17,206.84,206.93,162072.61 -2019-08-14 11:00:00,207.04,207.52,206.3,207.47,132543.48 -2019-08-14 10:00:00,207.32,207.74,206.82,207.04,131697.61 -2019-08-14 09:00:00,206.68,207.49,206.03,207.32,284961.2 -2019-08-14 08:00:00,208.6,208.61,206.62,206.68,752379.06 -2019-08-14 07:00:00,208.86,209.2,208.14,208.6,269769.0 -2019-08-14 06:00:00,208.59,209.01,208.28,208.86,150446.33 -2019-08-14 05:00:00,208.68,208.81,208.15,208.59,126239.42 -2019-08-14 04:00:00,209.0,209.0,208.67,208.68,87681.58 -2019-08-14 03:00:00,209.43,209.45,208.59,209.0,240783.08 -2019-08-14 02:00:00,207.53,209.44,207.34,209.43,367311.9 -2019-08-14 01:00:00,208.5,208.95,207.14,207.53,689537.4 -2019-08-14 00:00:00,209.25,210.08,208.5,208.5,422550.21 -2019-08-13 23:00:00,207.85,210.85,207.85,209.25,563345.04 -2019-08-13 22:00:00,207.74,208.46,207.42,207.85,201348.98 -2019-08-13 21:00:00,208.21,208.24,207.54,207.74,101303.12 -2019-08-13 20:00:00,208.48,208.99,208.21,208.21,101215.13 -2019-08-13 19:00:00,208.25,208.55,208.16,208.48,119628.82 -2019-08-13 18:00:00,208.37,208.76,208.04,208.25,120882.45 -2019-08-13 17:00:00,206.86,209.2,206.6,208.37,581239.88 -2019-08-13 16:00:00,205.8,207.38,205.66,206.86,264905.78 -2019-08-13 15:00:00,207.01,207.22,204.0,205.8,831573.2 -2019-08-13 14:00:00,209.14,209.14,205.89,207.01,2366347.27 -2019-08-13 13:00:00,210.86,210.88,209.06,209.14,592855.43 -2019-08-13 12:00:00,211.54,211.62,210.86,210.86,156786.98 -2019-08-13 11:00:00,210.96,211.93,210.74,211.54,213896.85 -2019-08-13 10:00:00,210.0,211.24,208.9,210.96,147035.62 -2019-08-13 09:00:00,209.66,210.14,208.2,210.0,432804.27 -2019-08-13 08:00:00,210.5,210.5,209.43,209.66,166587.73 -2019-08-13 07:00:00,210.0,210.82,209.34,210.5,293465.81 -2019-08-13 06:00:00,210.0,210.31,210.0,210.0,180787.81 -2019-08-13 05:00:00,209.86,210.48,209.62,210.0,211957.21 -2019-08-13 04:00:00,210.21,210.23,209.69,209.86,142617.96 -2019-08-13 03:00:00,210.42,210.46,209.53,210.21,127215.46 -2019-08-13 02:00:00,210.62,211.23,210.25,210.42,356042.65 -2019-08-13 01:00:00,211.24,211.66,210.42,210.62,55729.91 -2019-08-13 00:00:00,211.61,211.79,208.7,211.24,1035042.57 -2019-08-12 23:00:00,211.66,211.9,211.07,211.61,180617.5 -2019-08-12 22:00:00,211.84,212.6,211.34,211.66,71772.4 -2019-08-12 21:00:00,212.43,212.78,211.81,211.84,36608.95 -2019-08-12 20:00:00,212.82,213.28,212.23,212.43,93768.85 -2019-08-12 19:00:00,212.33,212.83,212.26,212.82,97052.61 -2019-08-12 18:00:00,212.57,212.73,212.04,212.33,305459.82 -2019-08-12 17:00:00,212.16,213.27,212.03,212.57,107580.66 -2019-08-12 16:00:00,212.04,213.53,212.03,212.16,430757.77 -2019-08-12 15:00:00,212.02,212.04,211.33,212.04,277631.35 -2019-08-12 14:00:00,212.54,212.95,211.94,212.02,200013.34 -2019-08-12 13:00:00,211.6,212.95,211.21,212.54,1903940.73 -2019-08-12 12:00:00,211.12,212.14,210.16,211.6,1322824.8 -2019-08-12 11:00:00,212.44,212.58,210.2,211.12,265754.79 -2019-08-12 10:00:00,212.86,212.86,212.08,212.44,129703.83 -2019-08-12 09:00:00,212.33,213.18,212.09,212.86,169727.77 -2019-08-12 08:00:00,213.19,213.29,211.51,212.33,160724.03 -2019-08-12 07:00:00,212.61,213.46,211.88,213.19,224524.39 -2019-08-12 06:00:00,213.09,213.42,212.28,212.61,160833.73 -2019-08-12 05:00:00,214.0,214.0,212.89,213.09,238149.22 -2019-08-12 04:00:00,214.12,214.74,213.83,214.0,279334.99 -2019-08-12 03:00:00,213.32,214.29,213.26,214.12,146657.65 -2019-08-12 02:00:00,213.79,214.11,213.06,213.32,128597.79 -2019-08-12 01:00:00,214.22,214.61,213.03,213.79,215675.18 -2019-08-12 00:00:00,217.0,217.47,213.97,214.22,2735854.07 -2019-08-11 23:00:00,215.5,217.33,215.26,217.0,2695991.8 -2019-08-11 22:00:00,214.88,215.97,213.62,215.5,251323.41 -2019-08-11 21:00:00,215.76,216.37,214.05,214.88,471916.15 -2019-08-11 20:00:00,215.61,216.19,214.7,215.76,283218.83 -2019-08-11 19:00:00,215.86,216.5,215.17,215.61,410057.06 -2019-08-11 18:00:00,215.02,216.75,214.41,215.86,1881054.05 -2019-08-11 17:00:00,213.02,215.44,212.29,215.02,1402797.96 -2019-08-11 16:00:00,210.34,214.0,210.34,213.02,655437.37 -2019-08-11 15:00:00,210.58,210.89,210.0,210.34,172844.73 -2019-08-11 14:00:00,210.26,210.96,210.0,210.58,83079.77 -2019-08-11 13:00:00,211.22,211.5,210.14,210.26,333384.38 -2019-08-11 12:00:00,211.58,211.66,210.6,211.22,190226.83 -2019-08-11 11:00:00,210.06,211.73,210.06,211.58,171844.55 -2019-08-11 10:00:00,209.79,210.42,209.55,210.06,81283.97 -2019-08-11 09:00:00,209.73,210.58,207.0,209.79,554233.41 -2019-08-11 08:00:00,210.84,210.95,209.55,209.73,228508.32 -2019-08-11 07:00:00,210.64,211.42,210.64,210.84,122117.43 -2019-08-11 06:00:00,210.57,211.99,210.34,210.64,293976.02 -2019-08-11 05:00:00,210.44,210.59,210.12,210.57,93266.55 -2019-08-11 04:00:00,211.16,211.5,210.11,210.44,138842.76 -2019-08-11 03:00:00,211.78,212.0,210.77,211.16,149470.89 -2019-08-11 02:00:00,210.16,211.82,210.16,211.78,354659.54 -2019-08-11 01:00:00,210.31,210.7,209.65,210.16,100614.09 -2019-08-11 00:00:00,206.57,212.49,206.21,210.31,1388444.29 -2019-08-10 23:00:00,206.41,207.17,206.41,206.57,49418.77 -2019-08-10 22:00:00,206.3,206.48,205.35,206.41,169478.89 -2019-08-10 21:00:00,207.49,207.49,205.63,206.3,166928.51 -2019-08-10 20:00:00,206.62,207.64,206.41,207.49,96678.76 -2019-08-10 19:00:00,207.11,207.6,205.77,206.62,225828.62 -2019-08-10 18:00:00,206.7,207.37,206.06,207.11,170800.72 -2019-08-10 17:00:00,203.72,207.16,202.99,206.7,680260.67 -2019-08-10 16:00:00,205.45,205.51,203.7,203.72,306480.86 -2019-08-10 15:00:00,204.5,205.61,203.98,205.45,357306.46 -2019-08-10 14:00:00,204.99,204.99,202.76,204.5,190993.39 -2019-08-10 13:00:00,205.41,206.56,204.32,204.99,375601.6 -2019-08-10 12:00:00,203.86,206.29,203.05,205.41,673762.75 -2019-08-10 11:00:00,212.66,212.66,200.68,203.86,3600041.89 -2019-08-10 10:00:00,213.55,213.67,212.51,212.66,110372.17 -2019-08-10 09:00:00,212.94,213.74,212.94,213.55,294716.44 -2019-08-10 08:00:00,212.24,212.94,212.24,212.94,345285.9 -2019-08-10 07:00:00,211.64,212.55,211.53,212.24,173638.92 -2019-08-10 06:00:00,211.99,212.8,211.64,211.64,196322.09 -2019-08-10 05:00:00,211.76,212.81,211.7,211.99,270835.01 -2019-08-10 04:00:00,212.14,212.45,211.63,211.76,229446.79 -2019-08-10 03:00:00,211.21,212.91,211.16,212.14,238327.84 -2019-08-10 02:00:00,213.56,213.95,210.97,211.21,609683.73 -2019-08-10 01:00:00,213.79,214.28,212.66,213.56,207826.3 -2019-08-10 00:00:00,210.76,215.0,210.76,213.79,841923.86 -2019-08-09 23:00:00,209.36,211.26,209.36,210.76,146051.44 -2019-08-09 22:00:00,210.95,211.47,209.28,209.36,263066.89 -2019-08-09 21:00:00,210.06,211.24,209.6,210.95,539499.37 -2019-08-09 20:00:00,210.0,211.1,209.84,210.06,423120.51 -2019-08-09 19:00:00,208.4,210.21,208.11,210.0,303250.17 -2019-08-09 18:00:00,208.5,209.25,207.68,208.4,293711.12 -2019-08-09 17:00:00,209.86,209.86,207.29,208.5,770690.11 -2019-08-09 16:00:00,209.58,211.74,207.82,209.86,817280.28 -2019-08-09 15:00:00,211.36,211.5,209.0,209.58,340394.81 -2019-08-09 14:00:00,211.77,211.88,209.73,211.36,297540.07 -2019-08-09 13:00:00,211.47,212.69,211.44,211.77,547553.75 -2019-08-09 12:00:00,210.79,212.46,210.4,211.47,278944.8 -2019-08-09 11:00:00,209.97,212.13,209.81,210.79,671018.3 -2019-08-09 10:00:00,212.03,212.85,208.24,209.97,2655941.6 -2019-08-09 09:00:00,216.88,216.9,211.51,212.03,2396758.82 -2019-08-09 08:00:00,217.13,219.4,216.32,216.88,560259.2 -2019-08-09 07:00:00,218.25,218.26,216.34,217.13,262671.36 -2019-08-09 06:00:00,217.12,218.26,216.69,218.25,194656.11 -2019-08-09 05:00:00,217.45,217.45,216.11,217.12,535595.01 -2019-08-09 04:00:00,218.3,219.03,216.95,217.45,4563801.3 -2019-08-09 03:00:00,219.88,220.03,218.3,218.3,244664.76 -2019-08-09 02:00:00,220.19,220.2,219.0,219.88,107248.97 -2019-08-09 01:00:00,221.8,221.8,220.0,220.19,301131.09 -2019-08-09 00:00:00,222.04,222.42,221.18,221.8,681108.76 -2019-08-08 23:00:00,219.97,222.92,219.97,222.04,1398680.54 -2019-08-08 22:00:00,218.92,220.0,218.91,219.97,283053.11 -2019-08-08 21:00:00,218.69,220.29,218.66,218.92,307622.18 -2019-08-08 20:00:00,218.5,218.72,217.23,218.69,468678.03 -2019-08-08 19:00:00,219.47,219.93,218.11,218.5,314079.46 -2019-08-08 18:00:00,218.31,219.5,215.52,219.47,1077238.62 -2019-08-08 17:00:00,221.01,221.26,217.54,218.31,1559613.29 -2019-08-08 16:00:00,221.96,221.96,218.09,221.01,1952737.77 -2019-08-08 15:00:00,223.17,223.26,221.69,221.96,455536.2 -2019-08-08 14:00:00,223.13,223.91,222.49,223.17,402803.03 -2019-08-08 13:00:00,225.25,225.3,222.64,223.13,686657.96 -2019-08-08 12:00:00,225.0,225.82,224.85,225.25,661725.79 -2019-08-08 11:00:00,226.19,226.68,225.0,225.0,231200.39 -2019-08-08 10:00:00,226.68,226.71,225.75,226.19,309629.75 -2019-08-08 09:00:00,226.18,226.92,225.07,226.68,748809.89 -2019-08-08 08:00:00,226.5,227.5,225.96,226.18,1537014.64 -2019-08-08 07:00:00,225.18,226.5,225.17,226.5,377696.91 -2019-08-08 06:00:00,225.99,225.99,224.11,225.18,361946.73 -2019-08-08 05:00:00,226.64,226.64,225.42,225.99,145058.84 -2019-08-08 04:00:00,226.18,226.81,225.32,226.64,1000983.77 -2019-08-08 03:00:00,226.24,226.65,225.98,226.18,149957.29 -2019-08-08 02:00:00,225.73,226.84,225.46,226.24,106685.72 -2019-08-08 01:00:00,225.93,225.99,225.2,225.73,164464.02 -2019-08-08 00:00:00,226.35,226.95,225.07,225.93,233741.65 -2019-08-07 23:00:00,226.5,227.8,225.25,226.35,291825.38 -2019-08-07 22:00:00,225.41,227.12,225.21,226.5,321678.19 -2019-08-07 21:00:00,224.51,227.58,223.72,225.41,699787.26 -2019-08-07 20:00:00,224.39,226.22,221.93,224.51,1608945.75 -2019-08-07 19:00:00,223.68,224.88,223.29,224.39,235087.41 -2019-08-07 18:00:00,225.01,225.08,223.55,223.68,237004.79 -2019-08-07 17:00:00,223.59,225.08,223.26,225.01,256157.25 -2019-08-07 16:00:00,224.74,225.35,221.26,223.59,1301873.84 -2019-08-07 15:00:00,229.43,229.71,223.54,224.74,2248550.37 -2019-08-07 14:00:00,229.97,231.12,229.04,229.43,739557.81 -2019-08-07 13:00:00,228.57,231.44,228.56,229.97,945594.24 -2019-08-07 12:00:00,228.11,229.32,227.46,228.57,683902.91 -2019-08-07 11:00:00,226.65,228.71,225.6,228.11,248489.04 -2019-08-07 10:00:00,226.45,227.4,226.39,226.65,160748.01 -2019-08-07 09:00:00,225.77,227.48,224.73,226.45,278958.04 -2019-08-07 08:00:00,225.16,225.81,223.6,225.77,264417.64 -2019-08-07 07:00:00,226.71,226.71,225.1,225.16,218651.15 -2019-08-07 06:00:00,226.8,226.98,226.56,226.71,282582.35 -2019-08-07 05:00:00,227.62,228.18,226.73,226.8,686890.28 -2019-08-07 04:00:00,226.37,228.27,226.25,227.62,973724.04 -2019-08-07 03:00:00,226.95,226.96,226.0,226.37,154952.76 -2019-08-07 02:00:00,225.49,227.27,225.48,226.95,195410.55 -2019-08-07 01:00:00,225.45,226.39,225.18,225.49,111388.16 -2019-08-07 00:00:00,226.0,226.57,224.16,225.45,215528.02 -2019-08-06 23:00:00,225.01,226.88,224.68,226.0,378377.9 -2019-08-06 22:00:00,224.15,225.5,223.25,225.01,989906.47 -2019-08-06 21:00:00,226.33,226.33,223.05,224.15,1247380.15 -2019-08-06 20:00:00,228.08,228.1,225.32,226.33,593025.8 -2019-08-06 19:00:00,229.33,230.43,227.39,228.08,626919.72 -2019-08-06 18:00:00,228.94,229.55,228.8,229.33,221838.84 -2019-08-06 17:00:00,230.56,231.01,228.88,228.94,434176.16 -2019-08-06 16:00:00,228.91,231.0,228.53,230.56,616714.91 -2019-08-06 15:00:00,229.69,229.75,228.0,228.91,1813204.04 -2019-08-06 14:00:00,231.16,231.25,229.0,229.69,449998.38 -2019-08-06 13:00:00,228.61,231.16,228.6,231.16,498492.17 -2019-08-06 12:00:00,230.32,230.32,226.38,228.61,1591115.65 -2019-08-06 11:00:00,230.8,231.52,229.07,230.32,2105647.27 -2019-08-06 10:00:00,235.26,240.0,229.0,230.8,9504221.77 -2019-08-06 09:00:00,233.7,235.94,233.67,235.26,294796.99 -2019-08-06 08:00:00,233.54,234.71,233.24,233.7,222174.98 -2019-08-06 07:00:00,233.17,235.52,233.05,233.54,786306.52 -2019-08-06 06:00:00,229.82,233.42,229.82,233.17,607761.25 -2019-08-06 05:00:00,228.3,229.86,228.25,229.82,136530.41 -2019-08-06 04:00:00,229.1,229.11,228.21,228.3,176767.5 -2019-08-06 03:00:00,229.29,229.8,228.65,229.1,136675.81 -2019-08-06 02:00:00,229.31,229.92,228.19,229.29,592757.07 -2019-08-06 01:00:00,230.78,230.94,227.55,229.31,1159159.05 -2019-08-06 00:00:00,233.62,233.62,230.75,230.78,2373314.02 -2019-08-05 23:00:00,233.19,234.33,231.48,233.62,4756591.82 -2019-08-05 22:00:00,232.62,233.86,232.47,233.19,307387.69 -2019-08-05 21:00:00,232.01,233.1,231.63,232.62,973079.18 -2019-08-05 20:00:00,232.69,233.11,232.0,232.01,939627.27 -2019-08-05 19:00:00,233.72,233.72,232.44,232.69,548463.82 -2019-08-05 18:00:00,233.6,234.32,233.11,233.72,406684.15 -2019-08-05 17:00:00,235.4,236.26,233.14,233.6,1669112.59 -2019-08-05 16:00:00,232.83,236.41,231.87,235.4,1077971.59 -2019-08-05 15:00:00,231.22,232.91,230.0,232.83,840938.23 -2019-08-05 14:00:00,231.57,232.0,231.13,231.22,1620043.14 -2019-08-05 13:00:00,233.31,233.5,231.23,231.57,2034503.9 -2019-08-05 12:00:00,233.94,234.45,232.26,233.31,2022856.19 -2019-08-05 11:00:00,233.0,237.31,232.99,233.94,4769053.24 -2019-08-05 10:00:00,229.92,234.25,229.91,233.0,2316817.91 -2019-08-05 09:00:00,229.0,230.0,229.0,229.92,661901.08 -2019-08-05 08:00:00,228.32,229.16,227.88,229.0,517569.33 -2019-08-05 07:00:00,228.55,229.91,228.1,228.32,347302.49 -2019-08-05 06:00:00,228.1,229.0,227.99,228.55,902941.79 -2019-08-05 05:00:00,228.55,228.58,227.87,228.1,473242.66 -2019-08-05 04:00:00,229.48,230.24,228.26,228.55,777460.54 -2019-08-05 03:00:00,229.7,230.63,228.14,229.48,430426.7 -2019-08-05 02:00:00,227.26,230.97,226.25,229.7,1783154.76 -2019-08-05 01:00:00,227.27,228.42,226.07,227.26,904224.94 -2019-08-05 00:00:00,222.41,229.5,222.18,227.27,4544274.39 -2019-08-04 23:00:00,222.41,222.88,222.06,222.41,152236.99 -2019-08-04 22:00:00,221.47,223.65,221.4,222.41,467738.85 -2019-08-04 21:00:00,221.25,221.88,220.05,221.47,195540.22 -2019-08-04 20:00:00,220.9,222.0,220.88,221.25,217585.18 -2019-08-04 19:00:00,221.52,221.66,220.9,220.9,137364.1 -2019-08-04 18:00:00,220.31,221.92,220.31,221.52,264856.99 -2019-08-04 17:00:00,220.67,220.78,220.07,220.31,150770.1 -2019-08-04 16:00:00,221.16,222.06,220.12,220.67,341374.98 -2019-08-04 15:00:00,221.02,222.2,220.95,221.16,717201.55 -2019-08-04 14:00:00,219.29,221.35,219.29,221.02,248920.85 -2019-08-04 13:00:00,218.82,219.91,218.66,219.29,219957.88 -2019-08-04 12:00:00,218.71,219.91,218.51,218.82,89198.16 -2019-08-04 11:00:00,219.39,219.39,218.57,218.71,72895.65 -2019-08-04 10:00:00,219.58,219.68,219.05,219.39,76402.26 -2019-08-04 09:00:00,218.78,219.58,218.11,219.58,538479.51 -2019-08-04 08:00:00,218.76,219.16,218.52,218.78,278835.42 -2019-08-04 07:00:00,219.19,219.37,218.15,218.76,326096.06 -2019-08-04 06:00:00,218.68,219.35,218.5,219.19,179785.12 -2019-08-04 05:00:00,218.3,219.13,217.36,218.68,265664.66 -2019-08-04 04:00:00,219.62,219.62,217.22,218.3,726284.58 -2019-08-04 03:00:00,221.28,221.28,217.79,219.62,846484.43 -2019-08-04 02:00:00,222.5,222.51,220.43,221.28,168801.46 -2019-08-04 01:00:00,222.76,222.9,222.44,222.5,90601.79 -2019-08-04 00:00:00,222.0,223.75,221.99,222.76,674355.85 -2019-08-03 23:00:00,221.98,222.19,221.65,222.0,183050.55 -2019-08-03 22:00:00,221.8,222.11,221.01,221.98,218242.84 -2019-08-03 21:00:00,222.22,222.24,221.02,221.8,396288.36 -2019-08-03 20:00:00,222.16,222.33,221.61,222.22,191951.4 -2019-08-03 19:00:00,222.32,222.78,221.38,222.16,216632.72 -2019-08-03 18:00:00,222.53,223.3,221.97,222.32,114298.95 -2019-08-03 17:00:00,221.8,222.93,221.8,222.53,256942.08 -2019-08-03 16:00:00,220.49,222.4,220.08,221.8,164519.56 -2019-08-03 15:00:00,222.94,223.13,218.63,220.49,847376.39 -2019-08-03 14:00:00,223.14,223.25,222.53,222.94,224264.35 -2019-08-03 13:00:00,222.34,223.58,222.3,223.14,333623.1 -2019-08-03 12:00:00,223.02,223.04,221.38,222.34,346906.14 -2019-08-03 11:00:00,223.11,223.29,222.67,223.02,176858.26 -2019-08-03 10:00:00,222.32,223.28,221.94,223.11,107031.99 -2019-08-03 09:00:00,222.29,223.23,221.78,222.32,763155.38 -2019-08-03 08:00:00,223.28,223.45,222.21,222.29,370886.12 -2019-08-03 07:00:00,222.93,223.38,222.16,223.28,363063.27 -2019-08-03 06:00:00,222.27,223.11,222.27,222.93,342278.12 -2019-08-03 05:00:00,222.66,222.82,221.95,222.27,168962.6 -2019-08-03 04:00:00,221.84,222.77,221.83,222.66,223857.33 -2019-08-03 03:00:00,223.42,223.44,221.83,221.84,467892.01 -2019-08-03 02:00:00,219.74,225.69,219.39,223.42,2876040.21 -2019-08-03 01:00:00,216.71,220.19,216.71,219.74,409061.83 -2019-08-03 00:00:00,217.56,217.79,216.66,216.71,413829.55 -2019-08-02 23:00:00,217.14,217.84,217.0,217.56,177851.87 -2019-08-02 22:00:00,216.05,217.46,216.02,217.14,298461.89 -2019-08-02 21:00:00,215.7,216.47,215.1,216.05,349924.02 -2019-08-02 20:00:00,217.0,217.07,215.0,215.7,496498.19 -2019-08-02 19:00:00,217.57,217.57,216.57,217.0,62668.51 -2019-08-02 18:00:00,217.11,217.89,217.1,217.57,166964.4 -2019-08-02 17:00:00,216.86,217.24,216.64,217.11,402157.92 -2019-08-02 16:00:00,220.23,220.97,215.41,216.86,2280847.6 -2019-08-02 15:00:00,220.53,221.02,220.09,220.23,408351.39 -2019-08-02 14:00:00,219.89,220.53,219.65,220.53,294788.36 -2019-08-02 13:00:00,220.11,220.14,219.51,219.89,192568.8 -2019-08-02 12:00:00,219.23,220.11,219.21,220.11,82198.32 -2019-08-02 11:00:00,220.0,220.42,219.07,219.23,456081.6 -2019-08-02 10:00:00,219.36,220.48,219.19,220.0,288293.69 -2019-08-02 09:00:00,220.19,220.6,219.36,219.36,290237.99 -2019-08-02 08:00:00,221.5,221.8,219.5,220.19,449523.43 -2019-08-02 07:00:00,220.34,222.85,220.34,221.5,1429542.2 -2019-08-02 06:00:00,216.76,220.97,216.58,220.34,2117110.35 -2019-08-02 05:00:00,216.45,216.8,216.23,216.76,82835.05 -2019-08-02 04:00:00,216.24,216.81,216.07,216.45,192304.03 -2019-08-02 03:00:00,216.8,216.81,216.07,216.24,91887.37 -2019-08-02 02:00:00,216.73,217.1,216.73,216.8,118425.83 -2019-08-02 01:00:00,216.66,217.13,216.58,216.73,211835.89 -2019-08-02 00:00:00,217.56,217.96,215.86,216.66,484672.81 -2019-08-01 23:00:00,217.28,217.69,217.2,217.56,951761.89 -2019-08-01 22:00:00,217.26,218.0,217.2,217.28,167402.53 -2019-08-01 21:00:00,217.7,217.78,217.0,217.26,861632.84 -2019-08-01 20:00:00,216.35,218.0,215.77,217.7,751188.37 -2019-08-01 19:00:00,215.37,216.86,215.3,216.35,491122.77 -2019-08-01 18:00:00,215.01,215.76,215.01,215.37,245127.12 -2019-08-01 17:00:00,214.41,215.02,213.62,215.01,245882.84 -2019-08-01 16:00:00,213.99,215.01,213.93,214.41,181043.87 -2019-08-01 15:00:00,213.16,214.0,212.96,213.99,190981.51 -2019-08-01 14:00:00,213.97,213.97,212.69,213.16,409803.53 -2019-08-01 13:00:00,214.05,214.47,213.82,213.97,194790.9 -2019-08-01 12:00:00,212.81,214.5,212.81,214.05,368219.79 -2019-08-01 11:00:00,212.81,212.81,212.81,212.81,0.0 -2019-08-01 10:00:00,212.81,212.81,212.81,212.81,0.0 -2019-08-01 09:00:00,213.1,213.1,212.51,212.81,83699.21 -2019-08-01 08:00:00,213.84,213.99,212.91,213.1,142385.45 -2019-08-01 07:00:00,213.66,213.95,213.27,213.84,97311.75 -2019-08-01 06:00:00,213.23,213.68,212.16,213.66,320227.93 -2019-08-01 05:00:00,213.79,213.85,212.65,213.23,260373.04 -2019-08-01 04:00:00,213.97,214.04,213.02,213.79,470761.55 -2019-08-01 03:00:00,214.53,214.75,213.58,213.97,137550.93 -2019-08-01 02:00:00,213.64,214.53,213.04,214.53,191706.96 -2019-08-01 01:00:00,216.43,216.78,210.85,213.64,1985938.13 -2019-08-01 00:00:00,218.76,219.5,216.43,216.43,568597.08 -2019-07-31 23:00:00,216.36,219.29,216.22,218.76,757157.34 -2019-07-31 22:00:00,216.14,216.44,215.66,216.36,155876.9 -2019-07-31 21:00:00,215.5,216.17,215.39,216.14,102035.39 -2019-07-31 20:00:00,215.73,216.81,215.47,215.5,479442.25 -2019-07-31 19:00:00,215.3,215.97,215.23,215.73,236928.56 -2019-07-31 18:00:00,216.18,216.37,215.04,215.3,866296.96 -2019-07-31 17:00:00,215.8,216.74,215.27,216.18,408891.24 -2019-07-31 16:00:00,217.22,218.0,215.8,215.8,1738529.25 -2019-07-31 15:00:00,216.0,217.24,216.0,217.22,516164.68 -2019-07-31 14:00:00,216.74,217.9,215.75,216.0,667637.36 -2019-07-31 13:00:00,215.93,217.0,215.34,216.74,307725.92 -2019-07-31 12:00:00,212.84,217.84,212.84,215.93,2540760.11 -2019-07-31 11:00:00,213.08,213.56,212.76,212.84,147758.03 -2019-07-31 10:00:00,212.95,213.58,212.67,213.08,304642.85 -2019-07-31 09:00:00,212.42,212.99,212.12,212.95,192721.75 -2019-07-31 08:00:00,212.05,213.0,212.05,212.42,190981.8 -2019-07-31 07:00:00,213.49,213.6,211.83,212.05,514254.54 -2019-07-31 06:00:00,212.18,213.63,212.13,213.49,361002.45 -2019-07-31 05:00:00,212.21,213.85,212.13,212.18,568848.8 -2019-07-31 04:00:00,212.03,212.62,211.24,212.21,305621.97 -2019-07-31 03:00:00,211.8,212.18,211.14,212.03,124929.31 -2019-07-31 02:00:00,212.66,212.67,211.8,211.8,167641.4 -2019-07-31 01:00:00,212.91,213.19,211.79,212.66,158376.06 -2019-07-31 00:00:00,209.74,213.03,209.7,212.91,826266.39 -2019-07-30 23:00:00,210.24,210.79,209.64,209.74,122518.9 -2019-07-30 22:00:00,210.05,211.42,209.93,210.24,195390.87 -2019-07-30 21:00:00,209.3,210.14,208.75,210.05,155780.65 -2019-07-30 20:00:00,211.01,211.22,208.57,209.3,438507.85 -2019-07-30 19:00:00,211.54,212.04,210.0,211.01,436214.36 -2019-07-30 18:00:00,211.53,212.15,211.35,211.54,174844.0 -2019-07-30 17:00:00,212.06,212.1,211.09,211.53,310780.98 -2019-07-30 16:00:00,212.49,213.59,211.66,212.06,453720.76 -2019-07-30 15:00:00,209.57,215.0,209.55,212.49,2523162.62 -2019-07-30 14:00:00,209.04,209.71,208.84,209.57,253946.5 -2019-07-30 13:00:00,209.28,209.45,208.7,209.04,148850.85 -2019-07-30 12:00:00,209.07,209.84,208.62,209.28,431256.31 -2019-07-30 11:00:00,208.12,209.97,208.05,209.07,684872.24 -2019-07-30 10:00:00,207.51,208.42,207.44,208.12,60271.62 -2019-07-30 09:00:00,207.79,207.79,207.43,207.51,50489.3 -2019-07-30 08:00:00,207.89,208.43,207.53,207.79,138367.38 -2019-07-30 07:00:00,208.07,208.22,207.67,207.89,205591.24 -2019-07-30 06:00:00,206.9,208.39,206.9,208.07,155188.44 -2019-07-30 05:00:00,206.62,207.0,205.7,206.9,151093.93 -2019-07-30 04:00:00,206.51,206.65,206.39,206.62,52518.1 -2019-07-30 03:00:00,206.1,206.87,205.65,206.51,124992.21 -2019-07-30 02:00:00,207.86,208.36,203.47,206.1,2085283.81 -2019-07-30 01:00:00,210.14,210.14,207.77,207.86,237409.77 -2019-07-30 00:00:00,210.81,211.5,210.11,210.14,306863.13 -2019-07-29 23:00:00,211.54,211.76,209.51,210.81,255784.61 -2019-07-29 22:00:00,210.73,212.25,210.18,211.54,212799.84 -2019-07-29 21:00:00,211.4,211.88,210.73,210.73,211597.83 -2019-07-29 20:00:00,209.54,211.65,209.08,211.4,213172.99 -2019-07-29 19:00:00,209.76,210.0,209.05,209.54,129268.69 -2019-07-29 18:00:00,209.66,210.13,208.79,209.76,205654.83 -2019-07-29 17:00:00,210.61,211.09,208.2,209.66,653277.53 -2019-07-29 16:00:00,209.2,212.84,206.54,210.61,887560.4 -2019-07-29 15:00:00,208.74,210.2,208.41,209.2,227688.57 -2019-07-29 14:00:00,209.24,210.19,208.29,208.74,280012.79 -2019-07-29 13:00:00,210.17,211.1,209.05,209.24,432157.21 -2019-07-29 12:00:00,208.17,210.2,208.05,210.17,383076.38 -2019-07-29 11:00:00,209.17,209.17,208.01,208.17,135809.56 -2019-07-29 10:00:00,208.56,209.74,207.82,209.17,211033.53 -2019-07-29 09:00:00,211.08,211.39,206.09,208.56,1000513.92 -2019-07-29 08:00:00,211.96,212.72,210.6,211.08,228257.58 -2019-07-29 07:00:00,211.52,212.05,211.24,211.96,191352.23 -2019-07-29 06:00:00,211.51,211.91,211.0,211.52,327796.64 -2019-07-29 05:00:00,213.02,213.26,211.5,211.51,341880.77 -2019-07-29 04:00:00,212.43,213.65,212.42,213.02,197142.99 -2019-07-29 03:00:00,212.91,213.21,212.0,212.43,211111.8 -2019-07-29 02:00:00,213.52,213.77,212.75,212.91,467770.27 -2019-07-29 01:00:00,210.02,215.04,209.58,213.52,1208798.38 -2019-07-29 00:00:00,210.92,211.45,208.59,210.02,367736.75 -2019-07-28 23:00:00,207.65,213.35,206.41,210.92,1364518.29 -2019-07-28 22:00:00,206.05,211.0,197.7,207.65,7153788.07 -2019-07-28 21:00:00,207.94,207.94,205.94,206.05,189342.73 -2019-07-28 20:00:00,208.32,208.37,207.13,207.94,257816.7 -2019-07-28 19:00:00,208.25,208.6,207.88,208.32,62944.04 -2019-07-28 18:00:00,208.33,208.66,207.54,208.25,350738.27 -2019-07-28 17:00:00,207.71,208.73,207.47,208.33,124563.04 -2019-07-28 16:00:00,208.24,208.98,207.11,207.71,154831.63 -2019-07-28 15:00:00,207.66,208.75,207.21,208.24,156107.45 -2019-07-28 14:00:00,208.22,208.81,207.65,207.66,199904.77 -2019-07-28 13:00:00,208.88,208.88,207.97,208.22,148730.61 -2019-07-28 12:00:00,209.55,209.63,208.66,208.88,176372.72 -2019-07-28 11:00:00,208.02,210.4,207.94,209.55,361334.66 -2019-07-28 10:00:00,208.03,208.6,207.5,208.02,203532.97 -2019-07-28 09:00:00,209.22,209.86,207.83,208.03,185248.05 -2019-07-28 08:00:00,208.98,209.44,208.06,209.22,146516.58 -2019-07-28 07:00:00,209.9,209.99,208.82,208.98,379391.02 -2019-07-28 06:00:00,209.61,210.91,209.12,209.9,150623.41 -2019-07-28 05:00:00,209.62,210.56,209.27,209.61,220665.46 -2019-07-28 04:00:00,207.24,211.5,207.24,209.62,772417.75 -2019-07-28 03:00:00,206.64,207.7,206.6,207.24,90124.33 -2019-07-28 02:00:00,207.36,207.76,206.64,206.64,118882.13 -2019-07-28 01:00:00,206.22,207.62,206.22,207.36,183385.95 -2019-07-28 00:00:00,207.07,207.23,205.91,206.22,621964.54 -2019-07-27 23:00:00,206.26,207.94,206.06,207.07,502098.18 -2019-07-27 22:00:00,208.62,208.73,205.51,206.26,1669959.45 -2019-07-27 21:00:00,207.9,208.93,207.9,208.62,248436.54 -2019-07-27 20:00:00,207.19,208.1,206.67,207.9,145740.66 -2019-07-27 19:00:00,206.88,208.4,206.61,207.19,413651.34 -2019-07-27 18:00:00,207.93,208.81,206.69,206.88,452486.78 -2019-07-27 17:00:00,207.17,208.79,206.8,207.93,337869.47 -2019-07-27 16:00:00,206.31,207.29,206.05,207.17,427081.01 -2019-07-27 15:00:00,205.41,206.9,203.45,206.31,859588.88 -2019-07-27 14:00:00,205.65,206.75,205.34,205.41,428028.88 -2019-07-27 13:00:00,205.71,206.9,204.54,205.65,1324045.21 -2019-07-27 12:00:00,207.16,207.3,202.2,205.71,2174919.66 -2019-07-27 11:00:00,208.28,209.14,204.84,207.16,1373606.77 -2019-07-27 10:00:00,219.66,219.66,207.0,208.28,6369719.72 -2019-07-27 09:00:00,220.67,220.79,218.91,219.66,741346.07 -2019-07-27 08:00:00,220.9,221.71,220.61,220.67,235251.28 -2019-07-27 07:00:00,220.5,222.63,220.16,220.9,1424972.69 -2019-07-27 06:00:00,220.69,221.27,220.5,220.5,152705.98 -2019-07-27 05:00:00,221.98,221.98,220.53,220.69,330809.85 -2019-07-27 04:00:00,222.17,222.64,221.09,221.98,329037.76 -2019-07-27 03:00:00,222.94,223.51,221.69,222.17,762415.06 -2019-07-27 02:00:00,221.87,223.0,221.46,222.94,204261.0 -2019-07-27 01:00:00,223.22,223.62,221.8,221.87,213761.57 -2019-07-27 00:00:00,219.06,223.27,218.97,223.22,2540699.07 -2019-07-26 23:00:00,218.06,220.13,217.84,219.06,419333.17 -2019-07-26 22:00:00,218.18,218.49,217.14,218.06,155067.32 -2019-07-26 21:00:00,218.33,218.69,216.59,218.18,948066.12 -2019-07-26 20:00:00,220.09,220.22,218.23,218.33,438263.9 -2019-07-26 19:00:00,219.5,220.47,219.43,220.09,418116.49 -2019-07-26 18:00:00,218.94,219.99,218.63,219.5,427435.85 -2019-07-26 17:00:00,218.86,219.28,217.68,218.94,202643.58 -2019-07-26 16:00:00,216.47,220.0,215.71,218.86,1612760.68 -2019-07-26 15:00:00,215.6,216.5,215.35,216.47,167130.07 -2019-07-26 14:00:00,216.0,216.32,214.3,215.6,312089.09 -2019-07-26 13:00:00,216.24,216.68,215.18,216.0,343534.26 -2019-07-26 12:00:00,217.33,217.8,216.09,216.24,471066.95 -2019-07-26 11:00:00,217.03,218.52,217.03,217.33,372571.35 -2019-07-26 10:00:00,216.89,217.18,216.2,217.03,153984.74 -2019-07-26 09:00:00,217.51,217.52,216.03,216.89,322968.22 -2019-07-26 08:00:00,216.46,217.51,215.62,217.51,278818.97 -2019-07-26 07:00:00,213.64,216.65,213.64,216.46,418290.14 -2019-07-26 06:00:00,215.52,215.55,213.4,213.64,310841.23 -2019-07-26 05:00:00,215.55,215.55,215.1,215.52,90360.0 -2019-07-26 04:00:00,215.26,215.55,214.74,215.55,170746.42 -2019-07-26 03:00:00,214.92,215.75,213.69,215.26,284103.97 -2019-07-26 02:00:00,215.0,215.45,214.11,214.92,165782.02 -2019-07-26 01:00:00,216.42,216.65,212.91,215.0,1217344.68 -2019-07-26 00:00:00,219.44,219.46,215.05,216.42,1697792.59 -2019-07-25 23:00:00,220.08,220.93,219.19,219.44,232303.86 -2019-07-25 22:00:00,219.38,220.84,218.96,220.08,397057.41 -2019-07-25 21:00:00,218.59,219.72,217.85,219.38,1374965.41 -2019-07-25 20:00:00,218.29,218.91,216.42,218.59,652386.64 -2019-07-25 19:00:00,221.22,221.3,217.71,218.29,977964.23 -2019-07-25 18:00:00,221.76,221.97,221.09,221.22,210000.09 -2019-07-25 17:00:00,221.31,222.0,221.22,221.76,230686.14 -2019-07-25 16:00:00,221.35,223.49,219.99,221.31,865816.2 -2019-07-25 15:00:00,221.03,222.01,220.72,221.35,313929.86 -2019-07-25 14:00:00,220.24,222.37,220.09,221.03,495428.12 -2019-07-25 13:00:00,224.62,224.65,219.01,220.24,2409507.08 -2019-07-25 12:00:00,222.92,224.85,222.69,224.62,472767.39 -2019-07-25 11:00:00,222.72,223.33,222.26,222.92,200327.6 -2019-07-25 10:00:00,222.47,223.36,221.72,222.72,482125.11 -2019-07-25 09:00:00,222.04,223.81,221.78,222.47,467333.87 -2019-07-25 08:00:00,221.12,222.62,220.76,222.04,278293.3 -2019-07-25 07:00:00,222.23,223.0,220.56,221.12,537185.32 -2019-07-25 06:00:00,221.64,222.49,220.94,222.23,360983.37 -2019-07-25 05:00:00,221.27,222.0,220.5,221.64,314350.02 -2019-07-25 04:00:00,222.44,223.38,220.74,221.27,372179.57 -2019-07-25 03:00:00,222.84,224.75,221.47,222.44,737707.62 -2019-07-25 02:00:00,222.98,223.57,222.39,222.84,506183.06 -2019-07-25 01:00:00,223.11,223.92,222.07,222.98,804449.67 -2019-07-25 00:00:00,216.71,225.66,215.61,223.11,2961499.16 -2019-07-24 23:00:00,214.79,218.37,214.68,216.71,308337.84 -2019-07-24 22:00:00,216.41,217.44,214.78,214.79,488407.5 -2019-07-24 21:00:00,215.55,218.61,214.59,216.41,1898447.29 -2019-07-24 20:00:00,211.37,215.9,211.37,215.55,395667.27 -2019-07-24 19:00:00,210.92,212.36,209.45,211.37,635742.13 -2019-07-24 18:00:00,211.06,212.49,210.78,210.92,226134.36 -2019-07-24 17:00:00,209.51,211.62,208.73,211.06,521773.74 -2019-07-24 16:00:00,216.15,216.4,208.12,209.51,2939231.67 -2019-07-24 15:00:00,213.9,216.62,213.9,216.15,1524512.81 -2019-07-24 14:00:00,207.77,214.74,207.14,213.9,1333429.89 -2019-07-24 13:00:00,207.96,208.85,207.16,207.77,460672.1 -2019-07-24 12:00:00,207.27,208.89,206.77,207.96,768780.64 -2019-07-24 11:00:00,207.67,208.15,205.33,207.27,545064.84 -2019-07-24 10:00:00,208.48,208.5,206.6,207.67,215172.33 -2019-07-24 09:00:00,207.56,208.5,207.18,208.48,437020.87 -2019-07-24 08:00:00,206.02,208.0,205.31,207.56,1031293.49 -2019-07-24 07:00:00,205.44,206.7,205.2,206.02,209795.99 -2019-07-24 06:00:00,205.62,207.12,205.35,205.44,381245.73 -2019-07-24 05:00:00,204.63,206.42,203.85,205.62,1768496.23 -2019-07-24 04:00:00,204.36,204.85,202.57,204.63,687169.79 -2019-07-24 03:00:00,205.17,205.2,203.81,204.36,538075.08 -2019-07-24 02:00:00,205.29,205.84,202.5,205.17,1616554.01 -2019-07-24 01:00:00,205.47,207.52,204.71,205.29,1562174.73 -2019-07-24 00:00:00,212.34,212.37,201.11,205.47,6317350.94 -2019-07-23 23:00:00,215.51,216.0,211.29,212.34,1194668.68 -2019-07-23 22:00:00,216.94,217.66,215.24,215.51,250619.84 -2019-07-23 21:00:00,217.79,218.04,216.1,216.94,132803.0 -2019-07-23 20:00:00,216.89,219.25,216.89,217.79,616366.78 -2019-07-23 19:00:00,216.81,218.51,216.49,216.89,932018.46 -2019-07-23 18:00:00,212.22,219.39,212.2,216.81,1881520.42 -2019-07-23 17:00:00,211.22,212.39,211.14,212.22,422920.29 -2019-07-23 16:00:00,209.73,212.23,208.89,211.22,954507.89 -2019-07-23 15:00:00,211.73,214.07,209.5,209.73,1602632.74 -2019-07-23 14:00:00,210.82,212.4,209.26,211.73,733792.45 -2019-07-23 13:00:00,212.08,212.33,208.5,210.82,583017.16 -2019-07-23 12:00:00,212.5,213.61,211.11,212.08,1316700.42 -2019-07-23 11:00:00,211.84,213.37,211.32,212.5,937642.65 -2019-07-23 10:00:00,210.37,212.31,209.01,211.84,539994.43 -2019-07-23 09:00:00,210.12,210.91,208.74,210.37,1170000.65 -2019-07-23 08:00:00,211.89,213.13,210.01,210.12,690920.33 -2019-07-23 07:00:00,211.67,214.8,211.29,211.89,1739749.13 -2019-07-23 06:00:00,214.39,214.91,210.8,211.67,1135200.12 -2019-07-23 05:00:00,216.25,216.46,213.08,214.39,267700.15 -2019-07-23 04:00:00,216.29,216.57,215.29,216.25,249847.56 -2019-07-23 03:00:00,216.97,217.2,216.18,216.29,163280.91 -2019-07-23 02:00:00,214.9,217.38,214.87,216.97,293861.49 -2019-07-23 01:00:00,215.46,215.5,214.21,214.9,175853.67 -2019-07-23 00:00:00,217.38,217.38,214.16,215.46,738041.1 -2019-07-22 23:00:00,215.68,217.74,215.63,217.38,344285.33 -2019-07-22 22:00:00,216.3,217.94,214.77,215.68,651311.7 -2019-07-22 21:00:00,217.92,218.0,215.75,216.3,589097.05 -2019-07-22 20:00:00,213.0,218.0,212.32,217.92,1297160.71 -2019-07-22 19:00:00,215.79,215.98,211.78,213.0,1463419.84 -2019-07-22 18:00:00,216.15,216.15,214.62,215.79,382576.92 -2019-07-22 17:00:00,213.96,217.01,212.69,216.15,1056580.07 -2019-07-22 16:00:00,214.28,215.48,213.36,213.96,938748.32 -2019-07-22 15:00:00,215.45,216.81,214.27,214.28,1498656.75 -2019-07-22 14:00:00,220.61,222.06,213.82,215.45,3481211.72 -2019-07-22 13:00:00,222.25,222.5,220.18,220.61,391592.56 -2019-07-22 12:00:00,223.2,223.2,220.85,222.25,200288.7 -2019-07-22 11:00:00,221.67,223.82,221.08,223.2,679470.01 -2019-07-22 10:00:00,220.14,222.4,218.84,221.67,792895.23 -2019-07-22 09:00:00,223.46,223.64,219.73,220.14,967939.08 -2019-07-22 08:00:00,224.7,224.99,223.35,223.46,818283.99 -2019-07-22 07:00:00,225.03,225.21,224.2,224.7,403001.16 -2019-07-22 06:00:00,224.83,225.86,224.18,225.03,453437.19 -2019-07-22 05:00:00,224.38,225.88,222.7,224.83,763139.55 -2019-07-22 04:00:00,225.55,226.46,223.77,224.38,617056.67 -2019-07-22 03:00:00,226.45,226.6,225.38,225.55,411745.76 -2019-07-22 02:00:00,224.37,226.8,224.3,226.45,315264.91 -2019-07-22 01:00:00,224.43,225.52,223.76,224.37,203097.64 -2019-07-22 00:00:00,225.04,228.0,223.45,224.43,948416.99 -2019-07-21 23:00:00,225.08,226.39,224.25,225.04,390578.16 -2019-07-21 22:00:00,224.58,226.75,224.08,225.08,722203.83 -2019-07-21 21:00:00,223.35,226.0,222.54,224.58,1201951.85 -2019-07-21 20:00:00,219.47,223.35,219.03,223.35,490393.56 -2019-07-21 19:00:00,221.26,221.39,218.59,219.47,668425.35 -2019-07-21 18:00:00,218.94,221.3,218.1,221.26,634149.67 -2019-07-21 17:00:00,220.21,220.34,216.45,218.94,2355960.23 -2019-07-21 16:00:00,222.06,223.34,219.81,220.21,712749.02 -2019-07-21 15:00:00,221.06,222.31,219.56,222.06,566326.86 -2019-07-21 14:00:00,222.2,222.58,219.84,221.06,1499693.96 -2019-07-21 13:00:00,223.34,223.34,220.0,222.2,1483248.18 -2019-07-21 12:00:00,225.45,225.45,222.81,223.34,427558.06 -2019-07-21 11:00:00,225.0,226.57,224.16,225.45,386494.69 -2019-07-21 10:00:00,226.91,227.0,224.06,225.0,580119.51 -2019-07-21 09:00:00,226.92,228.41,226.82,226.91,428355.85 -2019-07-21 08:00:00,225.53,226.98,223.65,226.92,400227.41 -2019-07-21 07:00:00,224.47,226.27,224.45,225.53,542214.76 -2019-07-21 06:00:00,224.82,225.57,223.91,224.47,1159791.06 -2019-07-21 05:00:00,226.0,226.06,224.4,224.82,463101.53 -2019-07-21 04:00:00,224.06,227.65,223.02,226.0,826704.14 -2019-07-21 03:00:00,225.17,225.19,222.15,224.06,1022002.95 -2019-07-21 02:00:00,228.29,228.29,224.74,225.17,904717.29 -2019-07-21 01:00:00,228.85,229.0,227.77,228.29,134657.49 -2019-07-21 00:00:00,228.44,229.51,226.46,228.85,621578.69 -2019-07-20 23:00:00,232.75,234.44,225.12,228.44,2422937.42 -2019-07-20 22:00:00,233.11,234.5,232.06,232.75,519195.47 -2019-07-20 21:00:00,231.46,233.17,231.25,233.11,213471.25 -2019-07-20 20:00:00,231.51,231.99,230.87,231.46,209521.59 -2019-07-20 19:00:00,232.7,232.7,231.26,231.51,177433.73 -2019-07-20 18:00:00,232.2,232.98,231.54,232.7,1197626.57 -2019-07-20 17:00:00,234.32,235.0,231.44,232.2,1788738.49 -2019-07-20 16:00:00,229.95,235.27,229.31,234.32,4159480.06 -2019-07-20 15:00:00,226.37,230.0,226.02,229.95,808131.75 -2019-07-20 14:00:00,224.58,226.5,224.58,226.37,238136.58 -2019-07-20 13:00:00,225.18,227.78,223.53,224.58,1101358.83 -2019-07-20 12:00:00,225.12,225.98,224.3,225.18,222476.26 -2019-07-20 11:00:00,226.03,226.2,222.83,225.12,753322.6 -2019-07-20 10:00:00,225.54,227.45,224.76,226.03,638016.67 -2019-07-20 09:00:00,225.36,226.59,225.36,225.54,184368.83 -2019-07-20 08:00:00,226.09,226.1,224.41,225.36,487454.59 -2019-07-20 07:00:00,227.0,228.25,226.0,226.09,319794.31 -2019-07-20 06:00:00,226.95,227.38,226.28,227.0,307169.5 -2019-07-20 05:00:00,227.92,228.12,225.75,226.95,365269.17 -2019-07-20 04:00:00,226.9,228.58,226.28,227.92,795007.32 -2019-07-20 03:00:00,225.41,228.8,225.41,226.9,1488014.48 -2019-07-20 02:00:00,220.9,226.17,220.9,225.41,739965.23 -2019-07-20 01:00:00,221.29,221.88,219.73,220.9,392183.31 -2019-07-20 00:00:00,221.16,223.65,220.62,221.29,558349.69 -2019-07-19 23:00:00,219.89,221.59,219.89,221.16,195435.64 -2019-07-19 22:00:00,221.14,222.38,219.15,219.89,244634.18 -2019-07-19 21:00:00,220.15,221.14,219.5,221.14,88731.81 -2019-07-19 20:00:00,218.56,220.34,218.51,220.15,267253.0 -2019-07-19 19:00:00,217.95,218.91,217.76,218.56,208702.14 -2019-07-19 18:00:00,218.06,218.65,217.52,217.95,161010.46 -2019-07-19 17:00:00,218.48,219.64,218.06,218.06,217432.68 -2019-07-19 16:00:00,218.7,219.84,216.2,218.48,307182.87 -2019-07-19 15:00:00,217.24,219.33,217.13,218.7,406470.87 -2019-07-19 14:00:00,216.36,218.81,215.58,217.24,585720.66 -2019-07-19 13:00:00,219.2,219.38,213.19,216.36,1711419.0 -2019-07-19 12:00:00,216.54,222.78,214.8,219.2,2128048.99 -2019-07-19 11:00:00,218.29,219.45,215.74,216.54,466427.55 -2019-07-19 10:00:00,217.85,219.0,216.44,218.29,406676.2 -2019-07-19 09:00:00,218.43,219.91,216.13,217.85,890325.12 -2019-07-19 08:00:00,224.63,226.34,215.16,218.43,2762003.26 -2019-07-19 07:00:00,220.87,225.54,220.5,224.63,2943991.15 -2019-07-19 06:00:00,221.77,222.43,220.06,220.87,357875.62 -2019-07-19 05:00:00,221.5,222.51,219.31,221.77,466772.7 -2019-07-19 04:00:00,222.45,223.31,221.28,221.5,220903.26 -2019-07-19 03:00:00,223.38,224.09,221.36,222.45,162427.48 -2019-07-19 02:00:00,222.71,224.1,221.01,223.38,620276.42 -2019-07-19 01:00:00,224.9,226.03,221.53,222.71,560958.58 -2019-07-19 00:00:00,225.74,226.18,223.46,224.9,1211994.43 -2019-07-18 23:00:00,223.61,229.1,223.61,225.74,1754413.79 -2019-07-18 22:00:00,224.03,224.28,222.53,223.61,342396.55 -2019-07-18 21:00:00,224.21,225.73,223.58,224.03,561870.36 -2019-07-18 20:00:00,223.29,225.62,223.28,224.21,631803.89 -2019-07-18 19:00:00,222.84,225.08,222.34,223.29,931103.33 -2019-07-18 18:00:00,223.9,225.26,222.5,222.84,1292800.5 -2019-07-18 17:00:00,223.58,226.06,223.0,223.9,830635.02 -2019-07-18 16:00:00,224.12,226.49,220.95,223.58,2325224.15 -2019-07-18 15:00:00,223.97,224.8,220.91,224.12,3469570.06 -2019-07-18 14:00:00,208.09,225.0,205.61,223.97,7565567.53 -2019-07-18 13:00:00,209.09,211.16,206.62,208.09,1339616.71 -2019-07-18 12:00:00,215.3,215.33,207.71,209.09,3631164.29 -2019-07-18 11:00:00,216.02,217.18,213.89,215.3,943213.64 -2019-07-18 10:00:00,214.43,218.16,214.07,216.02,572363.11 -2019-07-18 09:00:00,213.24,216.07,212.64,214.43,749092.0 -2019-07-18 08:00:00,216.02,216.84,213.1,213.24,824697.53 -2019-07-18 07:00:00,219.03,219.17,215.33,216.02,1126357.28 -2019-07-18 06:00:00,217.54,221.82,216.13,219.03,1953574.28 -2019-07-18 05:00:00,217.92,218.83,216.16,217.54,765868.57 -2019-07-18 04:00:00,212.06,219.02,211.0,217.92,1372210.37 -2019-07-18 03:00:00,213.13,213.52,210.0,212.06,847929.71 -2019-07-18 02:00:00,212.77,213.53,210.9,213.13,525378.19 -2019-07-18 01:00:00,208.76,214.31,208.53,212.77,1213249.87 -2019-07-18 00:00:00,211.06,211.24,206.62,208.76,1176009.01 -2019-07-17 23:00:00,211.19,211.97,209.39,211.06,822076.26 -2019-07-17 22:00:00,214.03,215.78,210.65,211.19,1114675.28 -2019-07-17 21:00:00,212.39,217.56,211.75,214.03,1067067.87 -2019-07-17 20:00:00,211.34,213.91,209.0,212.39,1563788.32 -2019-07-17 19:00:00,215.65,216.11,210.49,211.34,1364060.97 -2019-07-17 18:00:00,215.45,217.38,213.12,215.65,1404596.23 -2019-07-17 17:00:00,213.72,219.47,210.4,215.45,2282980.37 -2019-07-17 16:00:00,212.72,218.82,211.92,213.72,4324236.68 -2019-07-17 15:00:00,212.47,215.3,210.04,212.72,3039183.65 -2019-07-17 14:00:00,204.04,213.24,204.04,212.47,3636715.12 -2019-07-17 13:00:00,202.52,204.04,200.8,204.04,1055495.08 -2019-07-17 12:00:00,195.96,203.72,193.84,202.52,3528340.51 -2019-07-17 11:00:00,199.37,200.73,191.6,195.96,4175101.21 -2019-07-17 10:00:00,202.1,202.1,197.25,199.37,1772319.83 -2019-07-17 09:00:00,203.48,204.22,201.38,202.1,559603.51 -2019-07-17 08:00:00,203.77,205.39,202.17,203.48,1455376.94 -2019-07-17 07:00:00,201.88,204.12,199.54,203.77,1173434.76 -2019-07-17 06:00:00,201.72,203.04,200.64,201.88,885845.25 -2019-07-17 05:00:00,198.08,201.99,197.99,201.72,537244.54 -2019-07-17 04:00:00,197.64,200.05,196.36,198.08,1090411.22 -2019-07-17 03:00:00,196.56,199.32,196.56,197.64,1912060.67 -2019-07-17 02:00:00,199.65,199.65,194.0,196.56,2819453.32 -2019-07-17 01:00:00,199.66,200.66,198.7,199.65,393594.53 -2019-07-17 00:00:00,198.57,203.22,198.57,199.66,778165.23 -2019-07-16 23:00:00,199.88,200.62,195.27,198.57,1553880.33 -2019-07-16 22:00:00,204.15,204.32,198.33,199.88,1065165.62 -2019-07-16 21:00:00,202.36,206.57,198.17,204.15,2053378.89 -2019-07-16 20:00:00,203.88,207.62,202.13,202.36,1768555.64 -2019-07-16 19:00:00,197.69,204.07,197.51,203.88,1914011.19 -2019-07-16 18:00:00,198.74,201.98,196.77,197.69,4819857.28 -2019-07-16 17:00:00,205.55,205.71,191.0,198.74,25178127.9 -2019-07-16 16:00:00,220.0,220.0,205.2,205.55,8704724.91 -2019-07-16 15:00:00,216.5,222.25,216.11,220.0,1438168.06 -2019-07-16 14:00:00,214.87,218.05,214.57,216.5,1355289.9 -2019-07-16 13:00:00,218.32,219.18,211.75,214.87,4824146.14 -2019-07-16 12:00:00,223.57,224.04,216.0,218.32,1883867.15 -2019-07-16 11:00:00,224.22,225.9,220.6,223.57,997066.85 -2019-07-16 10:00:00,224.71,225.8,223.22,224.22,470016.86 -2019-07-16 09:00:00,227.51,228.58,224.41,224.71,1110145.03 -2019-07-16 08:00:00,225.55,228.1,223.28,227.51,1322849.78 -2019-07-16 07:00:00,226.92,227.3,222.23,225.55,1203270.91 -2019-07-16 06:00:00,228.01,228.47,226.59,226.92,266016.82 -2019-07-16 05:00:00,227.71,228.75,226.28,228.01,278213.26 -2019-07-16 04:00:00,226.89,228.58,224.65,227.71,765528.21 -2019-07-16 03:00:00,227.92,229.42,225.32,226.89,538576.97 -2019-07-16 02:00:00,231.14,231.2,226.57,227.92,558357.08 -2019-07-16 01:00:00,231.8,233.79,229.92,231.14,300919.52 -2019-07-16 00:00:00,227.71,231.98,227.38,231.8,559683.36 -2019-07-15 23:00:00,232.91,234.26,227.13,227.71,8743544.81 -2019-07-15 22:00:00,227.37,234.32,227.1,232.91,1968527.58 -2019-07-15 21:00:00,230.44,232.0,226.85,227.37,459884.76 -2019-07-15 20:00:00,232.36,233.85,229.44,230.44,1412236.7 -2019-07-15 19:00:00,234.32,234.33,230.25,232.36,724104.26 -2019-07-15 18:00:00,226.54,234.77,223.0,234.32,5200205.17 -2019-07-15 17:00:00,232.71,232.94,226.54,226.54,553127.69 -2019-07-15 16:00:00,229.83,233.79,226.99,232.71,2915700.19 -2019-07-15 15:00:00,229.66,230.97,226.71,229.83,1496276.68 -2019-07-15 14:00:00,226.14,231.24,225.97,229.66,2940781.97 -2019-07-15 13:00:00,220.74,226.65,220.25,226.14,864848.45 -2019-07-15 12:00:00,226.75,227.02,220.37,220.74,1019248.81 -2019-07-15 11:00:00,225.69,228.64,225.39,226.75,677807.11 -2019-07-15 10:00:00,226.44,228.37,224.6,225.69,1052585.21 -2019-07-15 09:00:00,223.69,227.53,221.59,226.44,1489780.98 -2019-07-15 08:00:00,226.85,227.0,222.76,223.69,1709355.66 -2019-07-15 07:00:00,221.12,227.81,221.12,226.85,1641867.27 -2019-07-15 06:00:00,221.49,222.35,218.05,221.12,1029750.56 -2019-07-15 05:00:00,220.42,222.07,218.1,221.49,2211003.48 -2019-07-15 04:00:00,222.32,224.51,220.41,220.42,1384249.94 -2019-07-15 03:00:00,217.85,225.24,216.6,222.32,2425181.79 -2019-07-15 02:00:00,216.09,217.97,213.13,217.85,1503149.67 -2019-07-15 01:00:00,211.32,218.75,211.2,216.09,2641415.46 -2019-07-15 00:00:00,226.19,227.0,202.81,211.32,18733590.27 -2019-07-14 23:00:00,236.22,236.22,222.58,226.19,4980530.45 -2019-07-14 22:00:00,239.7,240.05,235.93,236.22,283868.16 -2019-07-14 21:00:00,237.13,239.72,236.0,239.7,478401.01 -2019-07-14 20:00:00,235.23,238.7,233.03,237.13,1151075.72 -2019-07-14 19:00:00,234.86,235.4,232.29,235.23,2254576.65 -2019-07-14 18:00:00,237.97,238.2,231.88,234.86,2986970.0 -2019-07-14 17:00:00,237.7,239.5,236.9,237.97,1227413.37 -2019-07-14 16:00:00,233.9,238.75,232.16,237.7,2368375.76 -2019-07-14 15:00:00,237.53,238.1,229.2,233.9,3915617.28 -2019-07-14 14:00:00,238.38,239.35,235.28,237.53,1241920.15 -2019-07-14 13:00:00,238.3,242.09,235.05,238.38,2234447.73 -2019-07-14 12:00:00,242.59,243.14,235.34,238.3,3583627.65 -2019-07-14 11:00:00,243.41,245.79,239.11,242.59,4357228.48 -2019-07-14 10:00:00,240.55,245.94,239.14,243.41,5868585.47 -2019-07-14 09:00:00,263.46,264.52,237.59,240.55,9985277.39 -2019-07-14 08:00:00,264.75,266.42,263.46,263.46,2099805.02 -2019-07-14 07:00:00,265.89,265.92,264.37,264.75,1140100.49 -2019-07-14 06:00:00,265.54,267.06,265.54,265.89,154842.69 -2019-07-14 05:00:00,264.68,266.21,264.68,265.54,558570.55 -2019-07-14 04:00:00,267.4,267.4,264.36,264.68,347559.33 -2019-07-14 03:00:00,267.63,268.11,266.81,267.4,340541.83 -2019-07-14 02:00:00,267.71,268.3,267.32,267.63,314275.0 -2019-07-14 01:00:00,267.16,268.5,266.32,267.71,255345.82 -2019-07-14 00:00:00,268.07,268.59,266.6,267.16,283859.17 -2019-07-13 23:00:00,265.72,268.86,265.72,268.07,284781.47 -2019-07-13 22:00:00,262.45,268.0,262.37,265.72,1593923.6 -2019-07-13 21:00:00,264.05,264.05,260.69,262.45,2071441.58 -2019-07-13 20:00:00,266.52,266.56,262.0,264.05,1552408.24 -2019-07-13 19:00:00,265.42,267.2,264.01,266.52,1392943.02 -2019-07-13 18:00:00,268.38,268.38,264.82,265.42,498186.05 -2019-07-13 17:00:00,268.32,269.75,267.45,268.38,160623.85 -2019-07-13 16:00:00,269.78,271.23,267.67,268.32,177200.71 -2019-07-13 15:00:00,268.52,270.32,267.62,269.78,195075.71 -2019-07-13 14:00:00,268.96,270.31,267.66,268.52,234002.62 -2019-07-13 13:00:00,266.84,271.28,266.42,268.96,805186.46 -2019-07-13 12:00:00,266.29,267.8,265.3,266.84,508200.3 -2019-07-13 11:00:00,267.66,268.32,264.43,266.29,1117435.3 -2019-07-13 10:00:00,270.64,270.64,266.62,267.66,1298944.53 -2019-07-13 09:00:00,270.19,271.29,270.1,270.64,276416.3 -2019-07-13 08:00:00,268.43,271.15,268.42,270.19,396257.15 -2019-07-13 07:00:00,269.87,271.27,268.21,268.43,501624.0 -2019-07-13 06:00:00,271.46,271.53,268.98,269.87,812783.38 -2019-07-13 05:00:00,271.49,272.14,270.91,271.46,199053.97 -2019-07-13 04:00:00,271.56,272.49,270.27,271.49,280621.31 -2019-07-13 03:00:00,273.2,273.2,270.75,271.56,398432.9 -2019-07-13 02:00:00,273.87,273.87,273.04,273.2,268345.08 -2019-07-13 01:00:00,274.16,274.16,272.69,273.87,264741.51 -2019-07-13 00:00:00,274.73,274.97,273.82,274.16,209554.97 -2019-07-12 23:00:00,273.79,276.07,273.79,274.73,190384.52 -2019-07-12 22:00:00,275.02,275.34,273.68,273.79,235647.99 -2019-07-12 21:00:00,276.25,276.73,274.65,275.02,531495.04 -2019-07-12 20:00:00,273.85,277.8,273.85,276.25,648843.96 -2019-07-12 19:00:00,273.62,274.03,272.11,273.85,107206.85 -2019-07-12 18:00:00,273.89,275.02,272.56,273.62,189274.94 -2019-07-12 17:00:00,272.45,274.43,272.33,273.89,304837.5 -2019-07-12 16:00:00,271.2,274.97,269.8,272.45,578585.1 -2019-07-12 15:00:00,272.37,272.52,269.69,271.2,924821.35 -2019-07-12 14:00:00,274.7,275.12,270.58,272.37,504075.72 -2019-07-12 13:00:00,275.0,276.0,274.11,274.7,347302.68 -2019-07-12 12:00:00,276.01,276.12,272.34,275.0,402003.28 -2019-07-12 11:00:00,275.77,276.65,275.13,276.01,387091.63 -2019-07-12 10:00:00,277.15,279.02,275.1,275.77,1013168.5 -2019-07-12 09:00:00,274.44,277.57,274.44,277.15,528427.89 -2019-07-12 08:00:00,272.82,276.0,272.17,274.44,478898.24 -2019-07-12 07:00:00,271.0,274.0,271.0,272.82,684758.57 -2019-07-12 06:00:00,270.0,271.0,269.4,271.0,378986.17 -2019-07-12 05:00:00,270.45,271.19,268.69,270.0,392973.46 -2019-07-12 04:00:00,267.81,270.5,266.65,270.45,739731.16 -2019-07-12 03:00:00,271.49,271.73,266.5,267.81,298291.79 -2019-07-12 02:00:00,270.56,271.67,270.04,271.49,152655.92 -2019-07-12 01:00:00,272.12,272.3,269.72,270.56,281018.63 -2019-07-12 00:00:00,268.38,274.31,266.28,272.12,1180957.4 -2019-07-11 23:00:00,267.2,268.87,265.36,268.38,424996.42 -2019-07-11 22:00:00,269.5,269.79,267.2,267.2,645496.0 -2019-07-11 21:00:00,266.71,269.98,264.61,269.5,2174835.13 -2019-07-11 20:00:00,273.0,273.43,263.15,266.71,3702057.64 -2019-07-11 19:00:00,273.0,273.98,271.56,273.0,448663.04 -2019-07-11 18:00:00,273.16,274.07,272.26,273.0,329795.3 -2019-07-11 17:00:00,272.71,274.06,272.03,273.16,233955.46 -2019-07-11 16:00:00,268.54,275.75,266.0,272.71,1478161.0 -2019-07-11 15:00:00,271.75,273.2,266.33,268.54,2253307.26 -2019-07-11 14:00:00,273.55,273.98,270.8,271.75,297147.55 -2019-07-11 13:00:00,273.55,273.55,273.55,273.55,0.0 -2019-07-11 12:00:00,273.0,273.7,272.74,273.55,40382.44 -2019-07-11 11:00:00,270.32,273.43,269.49,273.0,1182175.94 -2019-07-11 10:00:00,271.95,272.13,267.17,270.32,1195884.09 -2019-07-11 09:00:00,270.23,272.58,269.87,271.95,957337.49 -2019-07-11 08:00:00,273.39,273.65,269.25,270.23,1179586.39 -2019-07-11 07:00:00,272.99,273.7,269.76,273.39,1478280.7 -2019-07-11 06:00:00,269.7,273.0,268.45,272.99,2510701.74 -2019-07-11 05:00:00,268.69,271.19,265.12,269.7,1845345.45 -2019-07-11 04:00:00,282.67,283.16,261.1,268.69,11521024.04 -2019-07-11 03:00:00,286.4,286.91,281.14,282.67,1140407.26 -2019-07-11 02:00:00,285.27,286.4,284.7,286.4,475528.02 -2019-07-11 01:00:00,284.32,286.8,283.05,285.27,546489.83 -2019-07-11 00:00:00,288.71,288.72,281.0,284.32,4017342.9 -2019-07-10 23:00:00,289.25,289.29,287.53,288.71,549223.38 -2019-07-10 22:00:00,288.15,289.83,285.94,289.25,1348658.09 -2019-07-10 21:00:00,287.8,289.98,283.44,288.15,1232239.77 -2019-07-10 20:00:00,287.53,288.4,283.0,287.8,2413692.91 -2019-07-10 19:00:00,285.19,289.9,284.04,287.53,1313379.93 -2019-07-10 18:00:00,287.88,287.88,285.19,285.19,585515.52 -2019-07-10 17:00:00,285.29,288.0,283.0,287.88,1916922.6 -2019-07-10 16:00:00,287.89,290.26,282.45,285.29,2694244.73 -2019-07-10 15:00:00,292.56,292.56,278.86,287.89,9474492.12 -2019-07-10 14:00:00,308.64,309.43,292.42,292.56,7139790.14 -2019-07-10 13:00:00,309.1,310.79,308.53,308.64,635792.76 -2019-07-10 12:00:00,308.26,309.29,307.0,309.1,1025077.35 -2019-07-10 11:00:00,309.45,311.13,307.69,308.26,1319703.48 -2019-07-10 10:00:00,308.69,310.06,308.47,309.45,443793.61 -2019-07-10 09:00:00,310.01,310.75,308.09,308.69,737645.85 -2019-07-10 08:00:00,307.36,310.01,307.3,310.01,1723870.45 -2019-07-10 07:00:00,309.08,309.35,307.0,307.36,816218.55 -2019-07-10 06:00:00,311.01,311.24,308.71,309.08,755501.07 -2019-07-10 05:00:00,310.89,311.93,309.92,311.01,522571.87 -2019-07-10 04:00:00,311.01,312.11,309.57,310.89,471678.35 -2019-07-10 03:00:00,313.84,314.95,310.92,311.01,1339342.29 -2019-07-10 02:00:00,311.09,316.5,311.09,313.84,2589128.2 -2019-07-10 01:00:00,312.14,312.63,311.02,311.09,631920.95 -2019-07-10 00:00:00,307.85,312.99,306.84,312.14,1563343.7 -2019-07-09 23:00:00,307.98,309.5,307.74,307.85,1538386.18 -2019-07-09 22:00:00,307.31,308.4,306.31,307.98,472110.11 -2019-07-09 21:00:00,304.49,308.85,303.6,307.31,947047.71 -2019-07-09 20:00:00,307.47,307.47,302.69,304.49,2683833.23 -2019-07-09 19:00:00,309.95,310.27,303.87,307.47,1847468.67 -2019-07-09 18:00:00,310.15,311.18,309.43,309.95,482702.39 -2019-07-09 17:00:00,309.73,310.82,309.3,310.15,328986.63 -2019-07-09 16:00:00,309.25,311.39,309.15,309.73,1090198.0 -2019-07-09 15:00:00,308.61,310.04,307.2,309.25,1928791.67 -2019-07-09 14:00:00,311.42,312.91,308.1,308.61,462378.29 -2019-07-09 13:00:00,312.15,312.95,309.96,311.42,470580.35 -2019-07-09 12:00:00,311.36,312.45,311.0,312.15,294185.12 -2019-07-09 11:00:00,311.13,312.38,310.52,311.36,863171.1 -2019-07-09 10:00:00,314.37,314.37,309.2,311.13,2609179.48 -2019-07-09 09:00:00,313.11,315.01,312.23,314.37,1105173.16 -2019-07-09 08:00:00,311.64,313.63,311.52,313.11,690609.97 -2019-07-09 07:00:00,317.15,317.64,308.12,311.64,4015792.35 -2019-07-09 06:00:00,315.45,318.0,315.17,317.15,1010431.52 -2019-07-09 05:00:00,315.58,316.0,314.67,315.45,828024.88 -2019-07-09 04:00:00,315.11,316.27,313.99,315.58,1250032.01 -2019-07-09 03:00:00,316.2,317.08,313.81,315.11,907574.53 -2019-07-09 02:00:00,313.62,318.3,313.62,316.2,1485734.47 -2019-07-09 01:00:00,311.14,314.04,311.05,313.62,710622.08 -2019-07-09 00:00:00,313.39,313.45,311.0,311.14,1582827.69 -2019-07-08 23:00:00,313.9,315.22,312.75,313.39,2337754.56 -2019-07-08 22:00:00,312.26,315.27,311.15,313.9,4982089.24 -2019-07-08 21:00:00,310.72,312.4,310.7,312.26,1064407.92 -2019-07-08 20:00:00,310.34,313.14,308.17,310.72,1966282.37 -2019-07-08 19:00:00,306.86,311.49,306.5,310.34,2929678.74 -2019-07-08 18:00:00,307.95,308.04,306.13,306.86,981630.95 -2019-07-08 17:00:00,308.68,309.38,306.86,307.95,966922.86 -2019-07-08 16:00:00,309.03,310.44,306.07,308.68,1508646.76 -2019-07-08 15:00:00,308.9,310.0,307.27,309.03,640572.76 -2019-07-08 14:00:00,308.87,309.72,307.88,308.9,524124.27 -2019-07-08 13:00:00,306.8,309.77,305.88,308.87,952590.43 -2019-07-08 12:00:00,308.07,308.65,305.41,306.8,1466589.42 -2019-07-08 11:00:00,309.69,309.69,307.55,308.07,1077506.87 -2019-07-08 10:00:00,310.56,310.93,308.9,309.69,1493012.12 -2019-07-08 09:00:00,310.11,312.53,308.93,310.56,3600409.19 -2019-07-08 08:00:00,308.51,310.25,304.96,310.11,2060960.24 -2019-07-08 07:00:00,305.52,310.25,305.3,308.51,842319.61 -2019-07-08 06:00:00,305.18,305.73,304.22,305.52,578042.16 -2019-07-08 05:00:00,305.98,305.98,304.8,305.18,534260.44 -2019-07-08 04:00:00,305.51,307.07,305.34,305.98,808347.61 -2019-07-08 03:00:00,305.08,305.71,303.87,305.51,322145.39 -2019-07-08 02:00:00,306.13,306.57,304.98,305.08,350603.11 -2019-07-08 01:00:00,303.04,306.42,302.89,306.13,1905314.27 -2019-07-08 00:00:00,306.54,308.84,302.54,303.04,1438588.91 -2019-07-07 23:00:00,306.31,307.36,305.5,306.54,327139.98 -2019-07-07 22:00:00,308.16,311.0,304.7,306.31,4219598.87 -2019-07-07 21:00:00,307.0,308.91,306.49,308.16,904879.71 -2019-07-07 20:00:00,307.8,310.5,305.53,307.0,2357516.42 -2019-07-07 19:00:00,306.49,309.67,305.11,307.8,2647702.28 -2019-07-07 18:00:00,307.7,311.0,305.25,306.49,2719661.97 -2019-07-07 17:00:00,292.76,309.25,292.76,307.7,8891250.75 -2019-07-07 16:00:00,292.15,292.83,290.7,292.76,530723.81 -2019-07-07 15:00:00,293.4,294.83,290.72,292.15,1941782.77 -2019-07-07 14:00:00,294.35,295.48,293.4,293.4,313987.05 -2019-07-07 13:00:00,294.71,295.75,294.13,294.35,454197.11 -2019-07-07 12:00:00,294.17,296.43,293.82,294.71,1546862.1 -2019-07-07 11:00:00,288.97,295.26,288.6,294.17,2111969.19 -2019-07-07 10:00:00,288.52,289.46,288.13,288.97,241839.36 -2019-07-07 09:00:00,288.07,289.08,287.53,288.52,341864.27 -2019-07-07 08:00:00,288.65,288.73,287.06,288.07,721801.04 -2019-07-07 07:00:00,288.41,289.36,288.05,288.65,156515.92 -2019-07-07 06:00:00,288.91,289.16,288.07,288.41,138701.31 -2019-07-07 05:00:00,290.0,290.26,288.31,288.91,231822.56 -2019-07-07 04:00:00,288.28,290.2,287.1,290.0,407371.47 -2019-07-07 03:00:00,288.12,288.97,286.77,288.28,337977.88 -2019-07-07 02:00:00,289.27,289.27,287.15,288.12,135946.68 -2019-07-07 01:00:00,288.67,289.27,287.81,289.27,84688.04 -2019-07-07 00:00:00,288.61,289.23,284.43,288.67,1064379.92 -2019-07-06 23:00:00,287.9,288.79,287.06,288.61,307314.67 -2019-07-06 22:00:00,288.74,289.13,285.68,287.9,656885.48 -2019-07-06 21:00:00,293.1,293.11,286.2,288.74,2319554.56 -2019-07-06 20:00:00,293.36,294.5,292.57,293.1,733982.27 -2019-07-06 19:00:00,293.37,293.83,291.2,293.36,470515.43 -2019-07-06 18:00:00,295.01,295.45,293.16,293.37,562046.79 -2019-07-06 17:00:00,295.58,296.0,294.37,295.01,547842.01 -2019-07-06 16:00:00,296.97,298.46,295.05,295.58,809467.82 -2019-07-06 15:00:00,295.91,298.87,295.71,296.97,2504411.21 -2019-07-06 14:00:00,289.97,296.11,289.44,295.91,980942.62 -2019-07-06 13:00:00,291.24,291.24,289.48,289.97,629267.65 -2019-07-06 12:00:00,291.43,292.0,289.34,291.24,2160733.61 -2019-07-06 11:00:00,291.24,291.7,290.91,291.43,475903.95 -2019-07-06 10:00:00,291.56,292.06,290.69,291.24,364453.72 -2019-07-06 09:00:00,291.47,292.14,290.2,291.56,289704.76 -2019-07-06 08:00:00,293.65,295.02,290.71,291.47,794640.42 -2019-07-06 07:00:00,292.28,293.93,291.79,293.65,744148.61 -2019-07-06 06:00:00,292.84,294.0,291.82,292.28,732499.31 -2019-07-06 05:00:00,293.48,294.86,292.42,292.84,1581170.06 -2019-07-06 04:00:00,294.01,295.01,293.22,293.48,1196393.85 -2019-07-06 03:00:00,292.7,294.04,291.97,294.01,183102.56 -2019-07-06 02:00:00,292.5,293.87,291.71,292.7,78963.16 -2019-07-06 01:00:00,294.35,294.5,291.54,292.5,196420.84 -2019-07-06 00:00:00,287.95,294.73,287.19,294.35,1108295.92 -2019-07-05 23:00:00,288.39,289.37,286.53,287.95,146387.77 -2019-07-05 22:00:00,289.09,290.25,287.2,288.39,428365.23 -2019-07-05 21:00:00,287.14,289.66,287.11,289.09,87521.38 -2019-07-05 20:00:00,290.5,290.69,285.44,287.14,750341.54 -2019-07-05 19:00:00,291.8,293.17,290.11,290.5,612219.87 -2019-07-05 18:00:00,292.0,292.66,290.65,291.8,325601.02 -2019-07-05 17:00:00,289.83,292.23,288.61,292.0,549003.55 -2019-07-05 16:00:00,289.85,291.67,288.0,289.83,387117.81 -2019-07-05 15:00:00,292.07,292.66,287.55,289.85,1261440.16 -2019-07-05 14:00:00,292.3,294.37,291.03,292.07,606520.49 -2019-07-05 13:00:00,292.0,294.0,292.0,292.3,366707.44 -2019-07-05 12:00:00,293.9,294.07,291.31,292.0,270416.91 -2019-07-05 11:00:00,294.05,294.64,292.93,293.9,433145.06 -2019-07-05 10:00:00,290.55,295.28,290.54,294.05,679273.46 -2019-07-05 09:00:00,285.44,293.66,285.09,290.55,2137804.85 -2019-07-05 08:00:00,285.83,286.11,283.33,285.44,471694.93 -2019-07-05 07:00:00,285.14,285.91,283.62,285.83,640045.71 -2019-07-05 06:00:00,286.96,288.21,284.37,285.14,779195.72 -2019-07-05 05:00:00,286.53,287.5,286.1,286.96,261693.82 -2019-07-05 04:00:00,285.89,286.54,284.68,286.53,130016.37 -2019-07-05 03:00:00,284.5,286.51,283.97,285.89,184027.49 -2019-07-05 02:00:00,286.39,287.0,284.42,284.5,591910.55 -2019-07-05 01:00:00,284.63,286.97,282.98,286.39,1653210.79 -2019-07-05 00:00:00,283.19,285.27,281.25,284.63,1773362.11 -2019-07-04 23:00:00,293.29,293.29,280.25,283.19,4689483.87 -2019-07-04 22:00:00,292.33,293.5,292.06,293.29,449677.33 -2019-07-04 21:00:00,292.72,293.28,291.93,292.33,531469.5 -2019-07-04 20:00:00,294.86,294.86,290.26,292.72,1529532.04 -2019-07-04 19:00:00,294.61,294.99,293.44,294.86,157828.85 -2019-07-04 18:00:00,295.7,295.7,294.03,294.61,369397.33 -2019-07-04 17:00:00,295.12,296.82,295.12,295.7,524341.63 -2019-07-04 16:00:00,294.1,295.99,292.98,295.12,723286.12 -2019-07-04 15:00:00,295.9,296.38,294.1,294.1,435112.69 -2019-07-04 14:00:00,296.06,297.07,294.75,295.9,319445.45 -2019-07-04 13:00:00,294.76,296.7,294.76,296.06,604816.02 -2019-07-04 12:00:00,294.36,295.84,294.13,294.76,1002928.8 -2019-07-04 11:00:00,293.84,295.54,292.6,294.36,1404386.85 -2019-07-04 10:00:00,294.23,295.15,291.85,293.84,1275925.08 -2019-07-04 09:00:00,296.53,296.71,293.97,294.23,1855303.16 -2019-07-04 08:00:00,295.42,296.53,294.27,296.53,599294.02 -2019-07-04 07:00:00,296.6,298.72,295.33,295.42,546707.78 -2019-07-04 06:00:00,295.21,296.78,295.21,296.6,507270.65 -2019-07-04 05:00:00,294.21,295.21,293.88,295.21,436486.95 -2019-07-04 04:00:00,298.14,298.8,292.34,294.21,1860018.19 -2019-07-04 03:00:00,298.98,299.5,296.64,298.14,1034450.93 -2019-07-04 02:00:00,300.07,300.58,298.86,298.98,701448.23 -2019-07-04 01:00:00,299.64,301.87,299.3,300.07,1439591.07 -2019-07-04 00:00:00,302.22,303.5,299.01,299.64,631813.74 -2019-07-03 23:00:00,300.56,303.4,298.84,302.22,2079488.77 -2019-07-03 22:00:00,294.8,302.5,294.45,300.56,3103724.7 -2019-07-03 21:00:00,294.03,295.43,292.99,294.8,239856.79 -2019-07-03 20:00:00,293.02,294.82,292.29,294.03,799032.74 -2019-07-03 19:00:00,292.17,294.01,291.6,293.02,589558.25 -2019-07-03 18:00:00,292.05,292.51,290.14,292.17,815519.41 -2019-07-03 17:00:00,289.83,292.5,289.78,292.05,948031.78 -2019-07-03 16:00:00,295.22,295.23,289.83,289.83,1351938.0 -2019-07-03 15:00:00,294.9,296.1,293.75,295.22,1511569.72 -2019-07-03 14:00:00,293.76,295.78,292.24,294.9,1001706.76 -2019-07-03 13:00:00,295.26,296.11,293.06,293.76,1059800.44 -2019-07-03 12:00:00,292.42,295.34,292.4,295.26,452799.12 -2019-07-03 11:00:00,294.84,295.23,292.01,292.42,889894.34 -2019-07-03 10:00:00,294.53,296.2,294.15,294.84,706260.57 -2019-07-03 09:00:00,291.97,294.9,291.3,294.53,897654.63 -2019-07-03 08:00:00,294.99,295.72,291.41,291.97,2283611.85 -2019-07-03 07:00:00,298.01,298.13,294.77,294.99,1148971.2 -2019-07-03 06:00:00,298.83,299.0,296.4,298.01,567931.25 -2019-07-03 05:00:00,297.68,301.75,296.87,298.83,4650155.01 -2019-07-03 04:00:00,295.83,298.0,295.83,297.68,1388257.94 -2019-07-03 03:00:00,294.4,297.17,292.8,295.83,1986395.18 -2019-07-03 02:00:00,297.04,297.37,293.83,294.4,1644968.74 -2019-07-03 01:00:00,296.08,298.86,295.14,297.04,2580544.14 -2019-07-03 00:00:00,292.94,296.12,292.71,296.08,2891631.6 -2019-07-02 23:00:00,292.91,295.07,290.31,292.94,2405527.79 -2019-07-02 22:00:00,289.2,294.24,288.72,292.91,841062.42 -2019-07-02 21:00:00,289.25,291.48,286.55,289.2,1757014.26 -2019-07-02 20:00:00,290.03,291.71,289.24,289.25,870303.31 -2019-07-02 19:00:00,289.61,292.82,288.53,290.03,1491258.13 -2019-07-02 18:00:00,292.15,292.49,286.86,289.61,1044558.49 -2019-07-02 17:00:00,288.87,292.5,288.59,292.15,1071400.94 -2019-07-02 16:00:00,291.78,291.78,286.0,288.87,662933.59 -2019-07-02 15:00:00,288.43,291.97,286.72,291.78,913250.56 -2019-07-02 14:00:00,280.53,288.49,280.53,288.43,1891968.27 -2019-07-02 13:00:00,283.23,284.7,279.54,280.53,1066097.28 -2019-07-02 12:00:00,277.39,286.0,276.52,283.23,3022836.34 -2019-07-02 11:00:00,280.22,282.74,273.95,277.39,3488168.73 -2019-07-02 10:00:00,282.7,284.54,278.44,280.22,992528.77 -2019-07-02 09:00:00,283.95,286.56,281.78,282.7,811524.71 -2019-07-02 08:00:00,278.87,284.88,276.76,283.95,1175041.32 -2019-07-02 07:00:00,277.26,279.5,277.17,278.87,589557.49 -2019-07-02 06:00:00,276.72,281.62,272.65,277.26,2954336.97 -2019-07-02 05:00:00,279.98,281.0,276.0,276.72,4084625.97 -2019-07-02 04:00:00,289.36,290.39,276.89,279.98,5518714.08 -2019-07-02 03:00:00,288.12,289.56,287.12,289.36,748039.87 -2019-07-02 02:00:00,288.54,290.27,288.04,288.12,610770.83 -2019-07-02 01:00:00,291.57,293.62,287.67,288.54,1242461.6 -2019-07-02 00:00:00,295.5,299.03,291.5,291.57,2880506.43 -2019-07-01 23:00:00,291.48,297.63,291.15,295.5,984034.84 -2019-07-01 22:00:00,293.16,293.27,290.31,291.48,823654.76 -2019-07-01 21:00:00,290.71,294.84,290.71,293.16,1062804.51 -2019-07-01 20:00:00,284.19,292.61,284.19,290.71,2678370.84 -2019-07-01 19:00:00,287.14,287.16,281.0,284.19,2812629.54 -2019-07-01 18:00:00,284.63,287.74,283.37,287.14,1313829.58 -2019-07-01 17:00:00,285.34,287.32,282.62,284.63,1212035.47 -2019-07-01 16:00:00,286.43,289.7,284.35,285.34,1734288.85 -2019-07-01 15:00:00,283.0,288.97,281.5,286.43,5658159.4 -2019-07-01 14:00:00,287.27,290.73,282.11,283.0,3080298.51 -2019-07-01 13:00:00,290.16,291.36,287.27,287.27,1732432.25 -2019-07-01 12:00:00,295.99,297.0,285.94,290.16,4176572.19 -2019-07-01 11:00:00,296.6,296.99,294.27,295.99,892867.64 -2019-07-01 10:00:00,298.99,299.89,295.0,296.6,864291.22 -2019-07-01 09:00:00,299.61,300.0,298.0,298.99,728348.33 -2019-07-01 08:00:00,294.99,299.71,294.55,299.61,1228048.12 -2019-07-01 07:00:00,294.79,297.6,292.53,294.99,936785.61 -2019-07-01 06:00:00,296.38,297.81,293.85,294.79,600203.44 -2019-07-01 05:00:00,299.15,299.84,295.33,296.38,1366861.82 -2019-07-01 04:00:00,299.15,300.35,296.84,299.15,400790.32 -2019-07-01 03:00:00,297.87,302.47,296.8,299.15,1346409.27 -2019-07-01 02:00:00,295.2,299.0,293.01,297.87,1227439.06 -2019-07-01 01:00:00,295.76,299.0,294.2,295.2,1041923.42 -2019-07-01 00:00:00,290.8,295.76,287.64,295.76,1755892.15 -2019-06-30 23:00:00,294.79,296.16,286.76,290.8,1742603.28 -2019-06-30 22:00:00,300.4,300.56,290.0,294.79,2315299.48 -2019-06-30 21:00:00,304.54,304.54,300.0,300.4,503729.23 -2019-06-30 20:00:00,302.24,305.0,300.62,304.54,1110708.74 -2019-06-30 19:00:00,300.24,303.51,300.0,302.24,376225.21 -2019-06-30 18:00:00,303.02,303.67,300.19,300.24,423304.5 -2019-06-30 17:00:00,302.92,304.0,299.6,303.02,2537722.26 -2019-06-30 16:00:00,296.86,303.67,291.0,302.92,3986856.39 -2019-06-30 15:00:00,297.56,298.33,296.49,296.86,1047397.3 -2019-06-30 14:00:00,295.77,298.29,290.0,297.56,4820094.43 -2019-06-30 13:00:00,304.61,304.94,293.29,295.77,3928390.11 -2019-06-30 12:00:00,302.68,305.0,301.38,304.61,2203955.01 -2019-06-30 11:00:00,303.75,305.21,301.02,302.68,2338081.43 -2019-06-30 10:00:00,310.8,311.27,300.96,303.75,5860898.64 -2019-06-30 09:00:00,310.12,312.1,307.74,310.8,676748.04 -2019-06-30 08:00:00,308.91,311.36,307.5,310.12,1037339.1 -2019-06-30 07:00:00,315.92,315.94,307.28,308.91,2381481.44 -2019-06-30 06:00:00,317.78,319.0,315.29,315.92,941519.78 -2019-06-30 05:00:00,319.04,320.02,314.18,317.78,2831641.51 -2019-06-30 04:00:00,318.7,320.0,318.0,319.04,393484.42 -2019-06-30 03:00:00,319.51,320.61,317.36,318.7,1322761.82 -2019-06-30 02:00:00,321.78,321.99,318.93,319.51,932746.71 -2019-06-30 01:00:00,323.74,324.44,318.98,321.78,1391744.61 -2019-06-30 00:00:00,317.42,324.45,317.42,323.74,2436265.07 -2019-06-29 23:00:00,314.76,325.12,314.6,317.42,4865343.41 -2019-06-29 22:00:00,310.95,315.67,310.95,314.76,1164543.98 -2019-06-29 21:00:00,312.5,314.4,308.77,310.95,1274441.72 -2019-06-29 20:00:00,309.58,315.38,309.5,312.5,1652041.54 -2019-06-29 19:00:00,311.93,312.54,308.18,309.58,1803094.53 -2019-06-29 18:00:00,311.54,314.23,310.12,311.93,2132406.34 -2019-06-29 17:00:00,305.39,315.09,303.64,311.54,4693717.35 -2019-06-29 16:00:00,304.67,306.75,298.88,305.39,2242268.25 -2019-06-29 15:00:00,304.79,307.01,304.0,304.67,397656.11 -2019-06-29 14:00:00,304.5,306.59,303.91,304.79,1406078.64 -2019-06-29 13:00:00,307.6,308.4,303.89,304.5,1618757.03 -2019-06-29 12:00:00,307.44,309.0,305.51,307.6,1095492.48 -2019-06-29 11:00:00,303.29,307.99,302.36,307.44,1090541.13 -2019-06-29 10:00:00,297.44,303.9,295.38,303.29,2243009.1 -2019-06-29 09:00:00,299.3,300.96,295.84,297.44,1005125.27 -2019-06-29 08:00:00,300.43,300.59,298.51,299.3,1106554.94 -2019-06-29 07:00:00,301.3,301.3,298.87,300.43,293764.23 -2019-06-29 06:00:00,297.4,301.61,296.5,301.3,768151.7 -2019-06-29 05:00:00,298.14,299.64,296.7,297.4,378414.05 -2019-06-29 04:00:00,294.58,298.3,291.82,298.14,1835388.4 -2019-06-29 03:00:00,298.55,298.56,294.57,294.58,1573869.49 -2019-06-29 02:00:00,301.73,302.8,294.29,298.55,3535732.26 -2019-06-29 01:00:00,305.61,307.74,301.73,301.73,980515.37 -2019-06-29 00:00:00,308.87,308.88,305.0,305.61,826979.09 -2019-06-28 23:00:00,308.5,310.0,307.0,308.87,1164638.19 -2019-06-28 22:00:00,306.98,308.54,300.7,308.5,4944033.52 -2019-06-28 21:00:00,306.14,308.89,305.59,306.98,777336.96 -2019-06-28 20:00:00,310.02,311.17,302.94,306.14,3625910.86 -2019-06-28 19:00:00,307.69,312.0,307.33,310.02,3183418.18 -2019-06-28 18:00:00,305.23,307.69,304.74,307.69,445578.44 -2019-06-28 17:00:00,305.83,306.5,302.65,305.23,608349.21 -2019-06-28 16:00:00,304.39,306.5,302.37,305.83,1633575.59 -2019-06-28 15:00:00,303.93,307.8,300.53,304.39,3298066.82 -2019-06-28 14:00:00,304.19,306.1,302.5,303.93,884596.63 -2019-06-28 13:00:00,301.52,304.56,299.26,304.19,1233674.3 -2019-06-28 12:00:00,308.29,308.62,298.92,301.52,3808630.76 -2019-06-28 11:00:00,307.8,308.29,303.13,308.29,2589555.69 -2019-06-28 10:00:00,307.93,310.0,303.73,307.8,4590505.93 -2019-06-28 09:00:00,306.73,309.89,304.62,307.93,3843392.63 -2019-06-28 08:00:00,298.65,307.29,298.65,306.73,3830491.77 -2019-06-28 07:00:00,303.1,304.82,297.15,298.65,2762806.76 -2019-06-28 06:00:00,297.1,304.89,297.1,303.1,3168806.33 -2019-06-28 05:00:00,297.94,297.98,292.78,297.1,872695.74 -2019-06-28 04:00:00,296.89,298.0,293.59,297.94,1160579.73 -2019-06-28 03:00:00,293.32,297.0,290.0,296.89,3359295.19 -2019-06-28 02:00:00,297.57,300.12,293.06,293.32,3396319.53 -2019-06-28 01:00:00,300.69,303.09,295.38,297.57,1873340.37 -2019-06-28 00:00:00,294.86,301.39,292.01,300.69,1639879.67 -2019-06-27 23:00:00,297.76,300.14,291.33,294.86,4704589.94 -2019-06-27 22:00:00,294.33,299.78,293.1,297.76,3831532.14 -2019-06-27 21:00:00,291.04,296.92,284.29,294.33,2823233.59 -2019-06-27 20:00:00,291.29,292.46,275.6,291.04,8999211.95 -2019-06-27 19:00:00,294.6,294.6,285.22,291.29,3677894.23 -2019-06-27 18:00:00,291.97,296.29,288.29,294.6,3466707.84 -2019-06-27 17:00:00,295.47,296.0,283.32,291.97,14716839.54 -2019-06-27 16:00:00,309.67,312.37,294.0,295.47,10286506.27 -2019-06-27 15:00:00,313.51,313.79,307.49,309.67,2144746.56 -2019-06-27 14:00:00,305.5,313.51,301.23,313.51,3575047.86 -2019-06-27 13:00:00,309.62,310.6,302.85,305.5,5194541.18 -2019-06-27 12:00:00,314.44,314.58,308.0,309.62,5014970.59 -2019-06-27 11:00:00,309.7,316.67,308.57,314.44,2168103.35 -2019-06-27 10:00:00,308.5,314.33,307.56,309.7,6231219.57 -2019-06-27 09:00:00,313.15,314.99,297.5,308.5,16094909.85 -2019-06-27 08:00:00,322.6,322.79,310.53,313.15,8914254.26 -2019-06-27 07:00:00,323.0,324.06,317.55,322.6,6523192.61 -2019-06-27 06:00:00,331.26,331.26,315.56,323.0,6203297.46 -2019-06-27 05:00:00,332.6,332.6,326.75,331.26,1399483.3 -2019-06-27 04:00:00,333.07,335.86,331.59,332.6,1790076.14 -2019-06-27 03:00:00,332.35,333.36,329.48,333.07,1137423.16 -2019-06-27 02:00:00,331.49,332.49,326.1,332.35,1854620.19 -2019-06-27 01:00:00,336.35,338.23,326.15,331.49,2879057.84 -2019-06-27 00:00:00,332.0,341.0,329.85,336.35,8074915.85 -2019-06-26 23:00:00,324.59,334.84,324.49,332.0,11379963.39 -2019-06-26 22:00:00,326.7,330.67,322.76,324.59,5501767.17 -2019-06-26 21:00:00,337.34,339.66,317.07,326.7,16559877.75 -2019-06-26 20:00:00,349.61,363.3,319.75,337.34,34933288.59 -2019-06-26 19:00:00,349.65,351.0,346.56,349.61,6090093.69 -2019-06-26 18:00:00,347.7,352.51,346.0,349.65,6451741.43 -2019-06-26 17:00:00,352.03,352.03,341.56,347.7,6729609.0 -2019-06-26 16:00:00,345.01,354.76,341.56,352.03,14135873.31 -2019-06-26 15:00:00,329.7,345.63,329.7,345.01,10377365.58 -2019-06-26 14:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 13:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 12:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 11:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 10:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 09:00:00,329.7,329.7,329.7,329.7,0.0 -2019-06-26 08:00:00,327.3,330.39,327.14,329.7,2358749.95 -2019-06-26 07:00:00,330.65,331.23,326.94,327.3,2931189.31 -2019-06-26 06:00:00,326.69,332.63,325.55,330.65,5322681.59 -2019-06-26 05:00:00,334.9,337.01,323.17,326.69,22752476.33 -2019-06-26 04:00:00,331.55,337.0,325.11,334.9,12982760.61 -2019-06-26 03:00:00,315.5,334.73,315.5,331.55,25854191.95 -2019-06-26 02:00:00,315.79,315.8,313.13,315.5,1416278.93 -2019-06-26 01:00:00,316.82,317.21,314.18,315.79,1352036.32 -2019-06-26 00:00:00,316.49,318.51,314.48,316.82,4298244.56 -2019-06-25 23:00:00,315.95,317.84,313.85,316.49,2234463.16 -2019-06-25 22:00:00,312.72,316.85,311.08,315.95,1904677.29 -2019-06-25 21:00:00,309.15,313.64,309.01,312.72,2701033.92 -2019-06-25 20:00:00,309.17,309.86,308.35,309.15,522936.72 -2019-06-25 19:00:00,310.46,311.78,308.41,309.17,856596.02 -2019-06-25 18:00:00,309.69,310.78,308.87,310.46,331151.84 -2019-06-25 17:00:00,309.15,309.98,307.1,309.69,793225.7 -2019-06-25 16:00:00,311.07,312.79,309.15,309.15,1968032.84 -2019-06-25 15:00:00,309.35,311.69,308.4,311.07,1265624.32 -2019-06-25 14:00:00,310.3,311.4,309.2,309.35,1053262.01 -2019-06-25 13:00:00,308.54,310.73,306.69,310.3,1923522.01 -2019-06-25 12:00:00,312.31,313.0,304.83,308.54,5258774.76 -2019-06-25 11:00:00,315.11,316.01,311.24,312.31,1778450.84 -2019-06-25 10:00:00,314.33,315.8,313.62,315.11,1145929.23 -2019-06-25 09:00:00,313.09,314.54,312.14,314.33,865271.25 -2019-06-25 08:00:00,313.09,314.0,311.47,313.09,1333502.71 -2019-06-25 07:00:00,313.01,314.09,312.35,313.09,1758522.57 -2019-06-25 06:00:00,313.82,315.68,312.17,313.01,3469641.96 -2019-06-25 05:00:00,314.23,316.71,312.77,313.82,3155746.11 -2019-06-25 04:00:00,311.48,314.82,311.48,314.23,1068552.34 -2019-06-25 03:00:00,312.05,312.58,310.76,311.48,637975.52 -2019-06-25 02:00:00,312.54,313.97,311.56,312.05,959418.18 -2019-06-25 01:00:00,310.77,312.57,310.5,312.54,711439.23 -2019-06-25 00:00:00,311.7,313.57,310.05,310.77,1505624.46 -2019-06-24 23:00:00,309.64,311.7,309.27,311.7,904071.53 -2019-06-24 22:00:00,309.91,313.15,308.86,309.64,1034685.97 -2019-06-24 21:00:00,307.11,310.16,307.11,309.91,1031759.41 -2019-06-24 20:00:00,309.06,310.5,305.32,307.11,1145690.61 -2019-06-24 19:00:00,309.35,310.62,307.16,309.06,1738421.35 -2019-06-24 18:00:00,311.67,312.0,308.69,309.35,1336942.52 -2019-06-24 17:00:00,312.25,312.41,310.6,311.67,990525.42 -2019-06-24 16:00:00,308.18,314.6,308.18,312.25,3721751.76 -2019-06-24 15:00:00,310.68,311.54,306.35,308.18,1654961.28 -2019-06-24 14:00:00,308.77,310.76,308.77,310.68,1627001.54 -2019-06-24 13:00:00,309.88,311.12,308.24,308.77,1527069.68 -2019-06-24 12:00:00,309.38,310.73,309.38,309.88,1502570.06 -2019-06-24 11:00:00,309.11,309.67,306.77,309.38,1690231.06 -2019-06-24 10:00:00,309.39,311.49,309.11,309.11,1250349.96 -2019-06-24 09:00:00,308.5,311.99,306.64,309.39,16565050.72 -2019-06-24 08:00:00,307.4,308.5,307.4,308.5,1294897.71 -2019-06-24 07:00:00,305.49,307.95,304.72,307.4,1252906.72 -2019-06-24 06:00:00,307.0,307.06,303.33,305.49,3287473.72 -2019-06-24 05:00:00,307.38,308.02,305.74,307.0,1803036.99 -2019-06-24 04:00:00,303.89,307.59,302.5,307.38,2076279.94 -2019-06-24 03:00:00,303.88,304.76,302.37,303.89,918214.54 -2019-06-24 02:00:00,304.82,306.0,302.16,303.88,3141093.74 -2019-06-24 01:00:00,302.5,306.0,301.5,304.82,3359171.39 -2019-06-24 00:00:00,308.56,308.56,292.09,302.5,33687257.91 -2019-06-23 23:00:00,310.75,311.18,305.95,308.56,2992310.94 -2019-06-23 22:00:00,311.64,314.58,306.97,310.75,5779418.47 -2019-06-23 21:00:00,316.59,322.0,309.51,311.64,9017899.27 -2019-06-23 20:00:00,315.65,316.96,314.51,316.59,1893072.19 -2019-06-23 19:00:00,315.73,317.14,312.97,315.65,3031137.35 -2019-06-23 18:00:00,313.42,315.88,313.41,315.73,1817542.67 -2019-06-23 17:00:00,312.0,313.44,311.71,313.42,694964.76 -2019-06-23 16:00:00,313.99,315.59,311.79,312.0,1937518.83 -2019-06-23 15:00:00,313.45,314.54,312.0,313.99,1759724.98 -2019-06-23 14:00:00,310.25,314.13,310.22,313.45,3538892.84 -2019-06-23 13:00:00,312.19,312.46,309.3,310.25,1691846.18 -2019-06-23 12:00:00,311.0,314.18,310.9,312.19,856478.95 -2019-06-23 11:00:00,308.71,312.97,308.68,311.0,1449154.9 -2019-06-23 10:00:00,310.74,311.05,306.83,308.71,2251573.23 -2019-06-23 09:00:00,311.85,312.41,307.51,310.74,2697968.62 -2019-06-23 08:00:00,312.8,314.98,310.18,311.85,914589.3 -2019-06-23 07:00:00,314.0,315.42,311.06,312.8,1898150.45 -2019-06-23 06:00:00,317.55,318.58,313.93,314.0,2580928.18 -2019-06-23 05:00:00,315.02,317.73,314.5,317.55,1129508.7 -2019-06-23 04:00:00,315.2,316.38,313.86,315.02,1074404.01 -2019-06-23 03:00:00,313.6,316.37,312.93,315.2,1719274.2 -2019-06-23 02:00:00,315.67,316.59,312.99,313.6,1876053.29 -2019-06-23 01:00:00,315.19,319.92,314.86,315.67,5167944.67 -2019-06-23 00:00:00,311.25,317.98,311.12,315.19,7715220.63 -2019-06-22 23:00:00,305.05,312.14,305.0,311.25,2111136.4 -2019-06-22 22:00:00,305.74,305.74,302.0,305.05,3080798.59 -2019-06-22 21:00:00,307.46,307.46,305.0,305.74,1216372.06 -2019-06-22 20:00:00,307.06,308.67,307.06,307.46,923018.07 -2019-06-22 19:00:00,305.37,308.36,302.7,307.06,2396308.86 -2019-06-22 18:00:00,310.0,310.98,305.37,305.37,2047092.01 -2019-06-22 17:00:00,310.18,312.98,309.27,310.0,2519514.97 -2019-06-22 16:00:00,308.23,313.02,308.23,310.18,2549490.5 -2019-06-22 15:00:00,308.19,309.29,305.83,308.23,2583405.64 -2019-06-22 14:00:00,314.41,315.85,300.46,308.19,12170589.04 -2019-06-22 13:00:00,311.37,315.63,311.37,314.41,6394344.58 -2019-06-22 12:00:00,306.52,312.0,306.52,311.37,4234912.3 -2019-06-22 11:00:00,307.39,308.21,305.03,306.52,897546.62 -2019-06-22 10:00:00,309.83,310.72,304.77,307.39,4714295.24 -2019-06-22 09:00:00,309.35,312.0,308.01,309.83,3300627.86 -2019-06-22 08:00:00,306.88,310.46,306.16,309.35,2373596.47 -2019-06-22 07:00:00,309.0,309.39,305.86,306.88,1841536.45 -2019-06-22 06:00:00,306.42,309.0,304.57,309.0,2391251.62 -2019-06-22 05:00:00,305.09,307.62,305.09,306.42,1408741.97 -2019-06-22 04:00:00,304.03,306.35,302.52,305.09,1954204.57 -2019-06-22 03:00:00,305.36,309.0,303.56,304.03,5307020.86 -2019-06-22 02:00:00,305.25,307.0,302.92,305.36,7622938.86 -2019-06-22 01:00:00,300.64,306.94,299.77,305.25,7851076.94 -2019-06-22 00:00:00,295.83,300.67,292.99,300.64,7913571.45 -2019-06-21 23:00:00,292.57,297.71,292.44,295.83,3934446.33 -2019-06-21 22:00:00,293.4,293.4,290.92,292.57,2105410.81 -2019-06-21 21:00:00,294.04,294.04,292.08,293.4,690786.15 -2019-06-21 20:00:00,294.56,294.72,290.07,294.04,2086595.46 -2019-06-21 19:00:00,294.21,295.63,291.36,294.56,2737334.73 -2019-06-21 18:00:00,289.61,295.17,289.0,294.21,5473670.69 -2019-06-21 17:00:00,289.35,290.48,288.05,289.61,779069.53 -2019-06-21 16:00:00,284.84,289.93,284.84,289.35,1549206.3 -2019-06-21 15:00:00,285.48,286.53,284.0,284.84,812948.25 -2019-06-21 14:00:00,285.54,286.5,283.5,285.48,1277363.74 -2019-06-21 13:00:00,289.51,290.78,278.5,285.54,7502262.79 -2019-06-21 12:00:00,289.54,289.96,287.37,289.51,1642926.08 -2019-06-21 11:00:00,289.64,292.0,287.34,289.54,2220727.35 -2019-06-21 10:00:00,290.65,291.76,289.0,289.64,2845783.19 -2019-06-21 09:00:00,287.97,292.0,287.1,290.65,5974351.41 -2019-06-21 08:00:00,287.59,287.97,286.26,287.97,651339.8 -2019-06-21 07:00:00,285.51,288.7,285.0,287.59,2225719.04 -2019-06-21 06:00:00,287.86,289.09,284.2,285.51,3656117.02 -2019-06-21 05:00:00,280.65,288.0,280.64,287.86,3761747.32 -2019-06-21 04:00:00,280.5,281.89,279.97,280.65,1861202.92 -2019-06-21 03:00:00,281.59,282.01,279.05,280.5,1763174.12 -2019-06-21 02:00:00,282.89,283.94,279.94,281.59,2595585.06 -2019-06-21 01:00:00,274.74,285.5,274.74,282.89,9178109.08 -2019-06-21 00:00:00,272.82,275.0,272.82,274.74,1098503.07 -2019-06-20 23:00:00,272.38,273.85,272.03,272.82,1323330.65 -2019-06-20 22:00:00,272.7,274.16,271.72,272.38,713767.22 -2019-06-20 21:00:00,273.0,274.82,272.52,272.7,1038643.64 -2019-06-20 20:00:00,269.0,275.0,268.74,273.0,4395113.13 -2019-06-20 19:00:00,269.33,269.99,268.61,269.0,707239.23 -2019-06-20 18:00:00,268.84,269.52,268.12,269.33,562590.87 -2019-06-20 17:00:00,269.16,269.27,268.2,268.84,251774.13 -2019-06-20 16:00:00,270.1,270.44,268.89,269.16,579044.49 -2019-06-20 15:00:00,269.8,270.63,268.83,270.1,939289.18 -2019-06-20 14:00:00,269.47,269.8,268.57,269.8,801519.17 -2019-06-20 13:00:00,268.8,269.79,268.68,269.47,419163.64 -2019-06-20 12:00:00,268.86,268.86,268.0,268.8,441378.61 -2019-06-20 11:00:00,267.94,269.42,267.56,268.86,258703.59 -2019-06-20 10:00:00,268.72,268.85,267.5,267.94,488451.42 -2019-06-20 09:00:00,267.5,268.89,267.5,268.72,412318.7 -2019-06-20 08:00:00,268.6,268.97,267.18,267.5,518587.24 -2019-06-20 07:00:00,269.9,270.71,268.4,268.6,727658.59 -2019-06-20 06:00:00,270.09,270.1,269.8,269.9,117374.34 -2019-06-20 05:00:00,270.47,270.48,269.8,270.09,398774.04 -2019-06-20 04:00:00,271.07,271.35,270.01,270.47,645241.91 -2019-06-20 03:00:00,271.65,272.0,270.85,271.07,633148.67 -2019-06-20 02:00:00,269.21,272.0,269.21,271.65,710974.4 -2019-06-20 01:00:00,269.3,269.3,268.8,269.21,132952.98 -2019-06-20 00:00:00,269.52,269.82,269.11,269.3,291927.37 -2019-06-19 23:00:00,269.09,270.23,269.05,269.52,402478.78 -2019-06-19 22:00:00,269.5,270.69,268.85,269.09,988039.41 -2019-06-19 21:00:00,268.95,269.5,267.8,269.5,364966.29 -2019-06-19 20:00:00,267.36,268.95,266.53,268.95,787100.88 -2019-06-19 19:00:00,267.43,267.79,267.1,267.36,166229.04 -2019-06-19 18:00:00,267.99,267.99,267.1,267.43,153285.84 -2019-06-19 17:00:00,267.9,268.81,267.62,267.99,442849.2 -2019-06-19 16:00:00,267.54,268.62,266.94,267.9,725761.3 -2019-06-19 15:00:00,266.54,268.03,266.06,267.54,1688278.46 -2019-06-19 14:00:00,267.63,267.63,266.0,266.54,494996.12 -2019-06-19 13:00:00,266.77,268.4,266.5,267.63,451483.44 -2019-06-19 12:00:00,268.41,268.78,266.44,266.77,409653.11 -2019-06-19 11:00:00,268.21,268.46,267.5,268.41,171574.99 -2019-06-19 10:00:00,267.89,268.32,267.04,268.21,434145.61 -2019-06-19 09:00:00,268.81,269.01,267.37,267.89,1388842.47 -2019-06-19 08:00:00,269.5,270.83,268.79,268.81,1724233.69 -2019-06-19 07:00:00,268.2,269.5,267.97,269.5,566412.26 -2019-06-19 06:00:00,268.53,268.7,268.15,268.2,381167.1 -2019-06-19 05:00:00,268.0,268.62,267.13,268.53,693840.25 -2019-06-19 04:00:00,266.28,268.0,266.27,268.0,496900.22 -2019-06-19 03:00:00,266.48,267.35,266.28,266.28,155261.73 -2019-06-19 02:00:00,266.09,266.76,265.63,266.48,263011.34 -2019-06-19 01:00:00,266.59,268.0,266.09,266.09,425701.34 -2019-06-19 00:00:00,264.87,266.59,264.16,266.59,565567.76 -2019-06-18 23:00:00,262.71,265.0,262.43,264.87,682412.77 -2019-06-18 22:00:00,262.22,263.2,260.89,262.71,633142.18 -2019-06-18 21:00:00,264.12,264.28,261.16,262.22,974156.18 -2019-06-18 20:00:00,264.93,265.61,263.62,264.12,389419.05 -2019-06-18 19:00:00,265.26,266.27,264.12,264.93,501586.18 -2019-06-18 18:00:00,264.97,265.54,263.62,265.26,688365.22 -2019-06-18 17:00:00,264.69,265.63,262.0,264.97,1257502.45 -2019-06-18 16:00:00,267.0,267.28,263.96,264.69,713527.18 -2019-06-18 15:00:00,266.31,267.59,260.01,267.0,5327317.16 -2019-06-18 14:00:00,268.17,268.23,266.07,266.31,980582.87 -2019-06-18 13:00:00,267.92,269.06,266.78,268.17,719216.1 -2019-06-18 12:00:00,267.28,268.28,265.47,267.92,1691870.04 -2019-06-18 11:00:00,269.04,269.43,266.62,267.28,1872401.07 -2019-06-18 10:00:00,270.06,270.22,268.89,269.04,224488.66 -2019-06-18 09:00:00,270.52,270.81,269.39,270.06,492639.88 -2019-06-18 08:00:00,268.1,270.52,267.49,270.52,636949.05 -2019-06-18 07:00:00,269.09,269.2,265.6,268.1,2387789.93 -2019-06-18 06:00:00,269.0,269.89,268.01,269.09,752991.69 -2019-06-18 05:00:00,270.7,270.7,267.3,269.0,2058177.14 -2019-06-18 04:00:00,271.07,271.94,270.7,270.7,346756.48 -2019-06-18 03:00:00,269.85,271.13,269.5,271.07,400440.97 -2019-06-18 02:00:00,272.0,272.0,269.57,269.85,1290328.54 -2019-06-18 01:00:00,272.81,272.81,270.99,272.0,1519647.07 -2019-06-18 00:00:00,274.0,274.76,271.81,272.81,2078036.16 -2019-06-17 23:00:00,274.83,276.09,273.66,274.0,1580434.88 -2019-06-17 22:00:00,273.34,275.0,273.2,274.83,703955.4 -2019-06-17 21:00:00,273.59,273.93,272.29,273.34,414736.57 -2019-06-17 20:00:00,273.15,274.25,271.54,273.59,578887.41 -2019-06-17 19:00:00,273.1,274.47,271.96,273.15,675027.19 -2019-06-17 18:00:00,272.77,273.93,272.29,273.1,303329.47 -2019-06-17 17:00:00,271.97,273.49,271.72,272.77,1801635.92 -2019-06-17 16:00:00,269.5,272.0,269.5,271.97,458187.85 -2019-06-17 15:00:00,275.21,275.24,269.07,269.5,1953038.69 -2019-06-17 14:00:00,272.91,275.83,272.69,275.21,721188.39 -2019-06-17 13:00:00,272.59,273.5,271.77,272.91,641571.53 -2019-06-17 12:00:00,272.88,274.89,271.17,272.59,1355229.87 -2019-06-17 11:00:00,273.1,274.5,271.15,272.88,1312406.36 -2019-06-17 10:00:00,271.48,273.92,270.31,273.1,983961.08 -2019-06-17 09:00:00,272.06,272.28,270.92,271.48,485352.7 -2019-06-17 08:00:00,269.6,272.06,269.6,272.06,1407899.71 -2019-06-17 07:00:00,269.0,270.01,268.58,269.6,208663.0 -2019-06-17 06:00:00,267.88,269.44,267.75,269.0,256647.22 -2019-06-17 05:00:00,268.55,268.55,267.61,267.88,384676.73 -2019-06-17 04:00:00,270.67,270.8,268.55,268.55,394049.2 -2019-06-17 03:00:00,269.02,270.69,269.02,270.67,463127.87 -2019-06-17 02:00:00,271.65,272.49,269.02,269.02,499270.12 -2019-06-17 01:00:00,272.91,273.39,271.65,271.65,246300.62 -2019-06-17 00:00:00,268.63,273.25,268.63,272.91,979113.11 -2019-06-16 23:00:00,271.69,272.27,268.61,268.63,427114.88 -2019-06-16 22:00:00,269.68,272.2,268.87,271.69,674848.53 -2019-06-16 21:00:00,267.76,269.68,267.01,269.68,445038.18 -2019-06-16 20:00:00,266.94,268.84,265.3,267.76,832361.9 -2019-06-16 19:00:00,270.0,270.09,264.01,266.94,2781546.03 -2019-06-16 18:00:00,270.57,271.49,268.89,270.0,857649.6 -2019-06-16 17:00:00,274.0,274.12,270.0,270.57,2847570.88 -2019-06-16 16:00:00,273.6,274.01,271.48,274.0,1332010.56 -2019-06-16 15:00:00,273.28,273.63,270.6,273.6,2316423.07 -2019-06-16 14:00:00,274.01,274.65,272.31,273.28,1011721.01 -2019-06-16 13:00:00,270.84,274.52,270.62,274.01,2031269.05 -2019-06-16 12:00:00,271.5,272.01,270.5,270.84,2138541.17 -2019-06-16 11:00:00,269.53,271.58,269.03,271.5,1463240.18 -2019-06-16 10:00:00,270.3,271.0,268.55,269.53,1152023.0 -2019-06-16 09:00:00,270.0,271.92,266.99,270.3,6145787.76 -2019-06-16 08:00:00,277.25,279.48,265.26,270.0,7455185.28 -2019-06-16 07:00:00,276.58,277.49,275.33,277.25,967777.6 -2019-06-16 06:00:00,276.61,277.68,274.45,276.58,2691022.29 -2019-06-16 05:00:00,273.58,277.0,273.55,276.61,2767467.4 -2019-06-16 04:00:00,272.16,273.66,271.77,273.58,850807.14 -2019-06-16 03:00:00,271.6,272.51,271.19,272.16,433892.73 -2019-06-16 02:00:00,270.85,274.14,270.85,271.6,2734129.21 -2019-06-16 01:00:00,267.78,272.5,266.07,270.85,3915825.07 -2019-06-16 00:00:00,269.12,269.22,267.16,267.78,1095346.58 -2019-06-15 23:00:00,268.61,270.23,268.28,269.12,737913.83 -2019-06-15 22:00:00,270.01,271.3,267.78,268.61,873554.93 -2019-06-15 21:00:00,268.89,270.53,268.4,270.01,863868.95 -2019-06-15 20:00:00,269.85,269.9,267.36,268.89,795841.15 -2019-06-15 19:00:00,270.14,270.76,269.55,269.85,1103959.52 -2019-06-15 18:00:00,269.78,271.17,268.99,270.14,1410826.87 -2019-06-15 17:00:00,271.23,271.68,269.13,269.78,2922240.73 -2019-06-15 16:00:00,265.96,273.5,265.11,271.23,5414044.42 -2019-06-15 15:00:00,265.62,267.21,265.05,265.96,799758.65 -2019-06-15 14:00:00,263.58,265.99,263.57,265.62,716659.58 -2019-06-15 13:00:00,262.33,263.58,261.76,263.58,483181.73 -2019-06-15 12:00:00,263.65,263.75,262.3,262.33,171734.52 -2019-06-15 11:00:00,263.63,264.09,262.97,263.65,649707.88 -2019-06-15 10:00:00,263.45,264.39,262.33,263.63,956989.14 -2019-06-15 09:00:00,264.35,264.62,262.87,263.45,1340518.19 -2019-06-15 08:00:00,264.53,264.91,263.99,264.35,1000449.04 -2019-06-15 07:00:00,263.95,264.54,262.97,264.53,360408.34 -2019-06-15 06:00:00,265.82,266.49,263.51,263.95,736244.69 -2019-06-15 05:00:00,264.94,266.0,264.94,265.82,445710.68 -2019-06-15 04:00:00,264.72,265.46,264.29,264.94,715518.49 -2019-06-15 03:00:00,265.75,266.19,264.07,264.72,1643266.07 -2019-06-15 02:00:00,265.83,267.25,264.37,265.75,1478768.45 -2019-06-15 01:00:00,263.92,267.08,263.41,265.83,1361437.55 -2019-06-15 00:00:00,263.69,264.51,261.73,263.92,1811434.9 -2019-06-14 23:00:00,263.94,265.87,263.0,263.69,2767091.48 -2019-06-14 22:00:00,262.5,264.86,261.5,263.94,1287118.0 -2019-06-14 21:00:00,257.55,264.12,257.55,262.5,2800901.09 -2019-06-14 20:00:00,255.88,258.07,255.84,257.55,247300.02 -2019-06-14 19:00:00,256.49,256.82,255.37,255.88,547845.34 -2019-06-14 18:00:00,255.74,256.83,255.74,256.49,142965.62 -2019-06-14 17:00:00,255.21,256.18,255.0,255.74,294051.15 -2019-06-14 16:00:00,256.68,257.9,255.21,255.21,533894.47 -2019-06-14 15:00:00,257.21,258.07,256.3,256.68,1297628.77 -2019-06-14 14:00:00,257.46,258.46,256.3,257.21,637321.1 -2019-06-14 13:00:00,256.47,258.74,256.07,257.46,1649529.07 -2019-06-14 12:00:00,255.0,256.9,254.0,256.47,989252.35 -2019-06-14 11:00:00,256.6,256.6,255.0,255.0,473127.93 -2019-06-14 10:00:00,256.7,256.71,255.53,256.6,348173.9 -2019-06-14 09:00:00,256.5,256.72,254.99,256.7,1621162.99 -2019-06-14 08:00:00,256.75,258.41,248.48,256.5,14077563.93 -2019-06-14 07:00:00,255.21,256.76,255.11,256.75,12674003.33 -2019-06-14 06:00:00,255.4,255.42,253.81,255.21,734295.32 -2019-06-14 05:00:00,254.88,255.9,254.12,255.4,361802.54 -2019-06-14 04:00:00,253.52,254.9,253.06,254.88,631543.49 -2019-06-14 03:00:00,253.51,254.63,253.11,253.52,426623.67 -2019-06-14 02:00:00,253.38,254.4,253.0,253.51,733275.02 -2019-06-14 01:00:00,253.85,254.55,250.36,253.38,10044603.77 -2019-06-14 00:00:00,254.61,256.85,253.84,253.85,3814149.88 -2019-06-13 23:00:00,255.49,256.43,253.43,254.61,9138971.5 -2019-06-13 22:00:00,261.6,261.98,254.32,255.49,2571320.05 -2019-06-13 21:00:00,259.13,262.15,259.13,261.6,791091.53 -2019-06-13 20:00:00,259.79,260.18,258.94,259.13,122777.86 -2019-06-13 19:00:00,261.43,262.14,258.51,259.79,616493.17 -2019-06-13 18:00:00,259.19,262.34,258.63,261.43,893596.32 -2019-06-13 17:00:00,259.21,260.21,258.5,259.19,293377.91 -2019-06-13 16:00:00,260.66,260.77,259.03,259.21,656700.12 -2019-06-13 15:00:00,261.19,263.18,260.26,260.66,881330.79 -2019-06-13 14:00:00,260.44,261.25,259.48,261.19,657760.31 -2019-06-13 13:00:00,258.32,262.24,258.32,260.44,1977537.38 -2019-06-13 12:00:00,257.75,259.97,256.28,258.32,1618630.78 -2019-06-13 11:00:00,257.41,258.0,257.06,257.75,335492.01 -2019-06-13 10:00:00,258.0,258.0,256.22,257.41,1449898.09 -2019-06-13 09:00:00,259.89,259.9,257.02,258.0,846277.28 -2019-06-13 08:00:00,260.22,260.22,258.99,259.89,276289.04 -2019-06-13 07:00:00,259.22,260.54,258.82,260.22,596117.59 -2019-06-13 06:00:00,260.32,260.32,258.5,259.22,279983.37 -2019-06-13 05:00:00,260.21,260.43,259.54,260.32,380917.03 -2019-06-13 04:00:00,259.3,260.66,258.82,260.21,190409.89 -2019-06-13 03:00:00,258.73,260.4,258.32,259.3,303905.16 -2019-06-13 02:00:00,260.15,261.62,258.69,258.73,1349146.22 -2019-06-13 01:00:00,262.48,263.0,259.9,260.15,721653.94 -2019-06-13 00:00:00,262.75,264.66,261.05,262.48,3512351.95 -2019-06-12 23:00:00,257.44,263.8,256.06,262.75,3983221.88 -2019-06-12 22:00:00,257.68,258.54,255.52,257.44,578083.44 -2019-06-12 21:00:00,255.82,258.29,255.82,257.68,552601.53 -2019-06-12 20:00:00,256.94,257.2,253.67,255.82,2261754.01 -2019-06-12 19:00:00,257.16,258.5,256.69,256.94,919574.63 -2019-06-12 18:00:00,257.9,259.17,256.74,257.16,728735.69 -2019-06-12 17:00:00,258.65,259.96,255.5,257.9,1670592.62 -2019-06-12 16:00:00,255.22,261.13,254.29,258.65,3919113.73 -2019-06-12 15:00:00,249.62,258.59,249.62,255.22,12565449.42 -2019-06-12 14:00:00,249.0,250.38,247.41,249.62,1091236.85 -2019-06-12 13:00:00,249.51,249.98,248.59,249.0,654518.51 -2019-06-12 12:00:00,248.78,252.64,248.69,249.51,1645677.01 -2019-06-12 11:00:00,248.75,250.0,248.45,248.78,1181407.89 -2019-06-12 10:00:00,247.9,250.2,247.84,248.75,758132.87 -2019-06-12 09:00:00,248.54,248.54,246.79,247.9,5100053.09 -2019-06-12 08:00:00,248.69,248.85,248.0,248.54,555442.95 -2019-06-12 07:00:00,248.0,249.03,248.0,248.69,1539616.73 -2019-06-12 06:00:00,248.08,248.67,248.0,248.0,1910474.33 -2019-06-12 05:00:00,248.81,248.83,247.01,248.08,233748.31 -2019-06-12 04:00:00,248.31,249.5,248.29,248.81,711046.38 -2019-06-12 03:00:00,248.4,251.1,247.64,248.31,1509489.97 -2019-06-12 02:00:00,244.41,248.43,244.4,248.4,832608.72 -2019-06-12 01:00:00,243.47,245.0,243.47,244.41,268329.08 -2019-06-12 00:00:00,245.1,245.8,243.05,243.47,536422.35 -2019-06-11 23:00:00,245.97,246.75,244.72,245.1,262116.05 -2019-06-11 22:00:00,246.32,247.35,245.71,245.97,784346.98 -2019-06-11 21:00:00,244.24,248.3,244.09,246.32,1709589.3 -2019-06-11 20:00:00,243.86,245.75,243.04,244.24,1038413.74 -2019-06-11 19:00:00,242.5,244.38,242.42,243.86,371026.93 -2019-06-11 18:00:00,242.75,244.05,241.74,242.5,317225.08 -2019-06-11 17:00:00,243.29,243.8,242.52,242.75,455412.17 -2019-06-11 16:00:00,240.02,244.5,237.5,243.29,1814083.25 -2019-06-11 15:00:00,240.11,240.58,238.73,240.02,391238.44 -2019-06-11 14:00:00,241.14,242.36,238.77,240.11,1217666.84 -2019-06-11 13:00:00,240.17,241.71,239.64,241.14,921524.51 -2019-06-11 12:00:00,240.0,240.95,238.41,240.17,337136.7 -2019-06-11 11:00:00,242.18,242.54,238.32,240.0,2558903.23 -2019-06-11 10:00:00,245.51,245.75,240.25,242.18,2035322.8 -2019-06-11 09:00:00,246.67,246.98,245.47,245.51,222416.54 -2019-06-11 08:00:00,246.33,247.0,245.58,246.67,534340.95 -2019-06-11 07:00:00,245.19,246.89,244.42,246.33,508197.27 -2019-06-11 06:00:00,245.54,245.54,243.93,245.19,235591.68 -2019-06-11 05:00:00,244.63,245.7,244.55,245.54,248970.67 -2019-06-11 04:00:00,245.1,245.41,244.54,244.63,260996.69 -2019-06-11 03:00:00,244.68,245.22,244.0,245.1,259434.9 -2019-06-11 02:00:00,245.23,245.93,244.42,244.68,181279.69 -2019-06-11 01:00:00,247.05,247.18,244.72,245.23,531669.81 -2019-06-11 00:00:00,248.11,248.9,245.7,247.05,1873317.66 -2019-06-10 23:00:00,243.6,248.6,243.5,248.11,1961274.17 -2019-06-10 22:00:00,244.25,245.24,243.4,243.6,506045.16 -2019-06-10 21:00:00,244.0,245.25,242.61,244.25,544493.11 -2019-06-10 20:00:00,245.09,246.69,243.0,244.0,2118890.36 -2019-06-10 19:00:00,243.99,245.68,243.51,245.09,902889.35 -2019-06-10 18:00:00,242.98,245.0,242.19,243.99,641354.96 -2019-06-10 17:00:00,243.88,245.27,242.39,242.98,482632.15 -2019-06-10 16:00:00,242.95,246.4,242.74,243.88,720797.57 -2019-06-10 15:00:00,243.26,243.37,241.09,242.95,711234.91 -2019-06-10 14:00:00,242.55,244.34,242.43,243.26,1560244.91 -2019-06-10 13:00:00,243.75,244.0,240.07,242.55,2530078.83 -2019-06-10 12:00:00,243.13,246.99,242.88,243.75,3388660.85 -2019-06-10 11:00:00,233.89,244.31,233.36,243.13,5662028.41 -2019-06-10 10:00:00,235.64,236.15,233.57,233.89,369270.66 -2019-06-10 09:00:00,236.89,237.21,235.41,235.64,383557.17 -2019-06-10 08:00:00,236.81,237.99,236.66,236.89,482975.96 -2019-06-10 07:00:00,235.69,237.79,235.43,236.81,543062.17 -2019-06-10 06:00:00,232.99,236.4,232.99,235.69,780834.82 -2019-06-10 05:00:00,233.85,233.97,232.77,232.99,262337.24 -2019-06-10 04:00:00,234.17,234.5,232.56,233.85,175260.83 -2019-06-10 03:00:00,233.79,234.81,233.5,234.17,376896.05 -2019-06-10 02:00:00,233.22,234.58,232.54,233.79,393325.42 -2019-06-10 01:00:00,233.45,234.78,232.31,233.22,533845.97 -2019-06-10 00:00:00,231.3,234.18,227.45,233.45,891334.88 -2019-06-09 23:00:00,228.82,232.16,227.81,231.3,1017446.63 -2019-06-09 22:00:00,230.71,230.71,226.01,228.82,2298609.27 -2019-06-09 21:00:00,231.63,233.0,230.28,230.71,651430.82 -2019-06-09 20:00:00,233.96,233.99,230.64,231.63,722188.92 -2019-06-09 19:00:00,232.51,234.5,232.28,233.96,854562.28 -2019-06-09 18:00:00,231.2,233.0,230.89,232.51,488147.35 -2019-06-09 17:00:00,231.89,232.03,229.86,231.2,1005891.28 -2019-06-09 16:00:00,236.8,236.96,228.95,231.89,3865263.01 -2019-06-09 15:00:00,238.27,238.62,236.37,236.8,380018.58 -2019-06-09 14:00:00,237.5,238.4,235.7,238.27,1629337.44 -2019-06-09 13:00:00,239.6,240.32,232.92,237.5,3322671.83 -2019-06-09 12:00:00,243.26,243.26,238.18,239.6,1245340.91 -2019-06-09 11:00:00,243.62,244.0,243.03,243.26,228940.1 -2019-06-09 10:00:00,243.58,244.07,243.28,243.62,174790.29 -2019-06-09 09:00:00,243.65,244.08,243.28,243.58,255291.22 -2019-06-09 08:00:00,244.48,244.83,243.37,243.65,416422.72 -2019-06-09 07:00:00,241.98,245.0,240.91,244.48,596059.38 -2019-06-09 06:00:00,242.0,242.01,240.61,241.98,172580.66 -2019-06-09 05:00:00,241.91,242.84,241.91,242.0,185344.02 -2019-06-09 04:00:00,241.61,241.91,241.13,241.91,243360.94 -2019-06-09 03:00:00,239.83,241.97,239.72,241.61,283740.15 -2019-06-09 02:00:00,242.25,242.25,238.6,239.83,1629719.58 -2019-06-09 01:00:00,241.77,242.77,241.4,242.25,436271.24 -2019-06-09 00:00:00,244.36,245.08,241.4,241.77,603481.57 -2019-06-08 23:00:00,245.0,245.83,244.01,244.36,287745.34 -2019-06-08 22:00:00,243.91,245.47,243.9,245.0,285027.36 -2019-06-08 21:00:00,244.07,244.87,243.57,243.91,385423.03 -2019-06-08 20:00:00,242.46,244.66,242.34,244.07,507702.53 -2019-06-08 19:00:00,242.58,243.02,242.04,242.46,383031.58 -2019-06-08 18:00:00,242.99,243.5,242.07,242.58,598453.75 -2019-06-08 17:00:00,243.46,243.53,241.85,242.99,685638.11 -2019-06-08 16:00:00,246.74,246.79,242.58,243.46,1307832.25 -2019-06-08 15:00:00,246.55,247.11,245.0,246.74,444354.35 -2019-06-08 14:00:00,247.6,247.71,246.55,246.55,102366.81 -2019-06-08 13:00:00,247.64,247.85,246.73,247.6,151535.04 -2019-06-08 12:00:00,249.0,249.15,247.01,247.64,351449.56 -2019-06-08 11:00:00,248.58,249.0,248.35,249.0,105034.12 -2019-06-08 10:00:00,249.83,251.01,248.4,248.58,458072.12 -2019-06-08 09:00:00,248.73,250.22,248.0,249.83,343205.3 -2019-06-08 08:00:00,247.2,248.82,247.0,248.73,281465.61 -2019-06-08 07:00:00,246.76,247.66,245.1,247.2,340056.29 -2019-06-08 06:00:00,247.48,248.0,246.17,246.76,509440.18 -2019-06-08 05:00:00,248.38,248.87,246.99,247.48,184890.4 -2019-06-08 04:00:00,247.58,248.85,247.05,248.38,98446.24 -2019-06-08 03:00:00,248.29,248.64,246.68,247.58,307205.47 -2019-06-08 02:00:00,248.97,249.04,247.7,248.29,213372.1 -2019-06-08 01:00:00,250.85,250.86,248.97,248.97,254220.75 -2019-06-08 00:00:00,249.69,251.08,249.2,250.85,194440.29 -2019-06-07 23:00:00,250.71,251.59,249.51,249.69,491478.29 -2019-06-07 22:00:00,248.94,251.33,248.52,250.71,479207.32 -2019-06-07 21:00:00,247.57,249.39,246.6,248.94,792892.45 -2019-06-07 20:00:00,248.22,249.99,247.53,247.57,564988.53 -2019-06-07 19:00:00,252.76,252.98,248.17,248.22,1254455.38 -2019-06-07 18:00:00,253.15,253.51,252.51,252.76,473454.35 -2019-06-07 17:00:00,252.34,253.93,252.34,253.15,456935.69 -2019-06-07 16:00:00,249.42,253.99,248.8,252.34,2844829.26 -2019-06-07 15:00:00,248.71,249.89,248.17,249.42,441711.87 -2019-06-07 14:00:00,249.56,249.79,248.42,248.71,284964.49 -2019-06-07 13:00:00,247.14,249.65,245.42,249.56,2531259.61 -2019-06-07 12:00:00,247.83,248.8,246.76,247.14,1816958.44 -2019-06-07 11:00:00,248.99,249.26,247.46,247.83,602410.94 -2019-06-07 10:00:00,248.7,249.92,248.63,248.99,336237.37 -2019-06-07 09:00:00,249.41,249.73,248.13,248.7,351940.53 -2019-06-07 08:00:00,248.58,250.13,248.58,249.41,487509.61 -2019-06-07 07:00:00,250.0,250.79,248.11,248.58,1413201.01 -2019-06-07 06:00:00,247.58,250.99,247.58,250.0,1903306.32 -2019-06-07 05:00:00,246.96,247.87,246.62,247.58,112682.7 -2019-06-07 04:00:00,247.12,248.0,245.77,246.96,330593.06 -2019-06-07 03:00:00,247.62,249.25,244.4,247.12,1210602.62 -2019-06-07 02:00:00,247.31,248.8,246.96,247.62,395649.93 -2019-06-07 01:00:00,247.36,248.03,247.1,247.31,193173.87 -2019-06-07 00:00:00,250.0,252.2,246.71,247.36,1907538.68 -2019-06-06 23:00:00,243.57,251.66,243.57,250.0,3146928.08 -2019-06-06 22:00:00,243.31,243.95,242.47,243.57,224293.8 -2019-06-06 21:00:00,241.44,243.85,241.32,243.31,494767.49 -2019-06-06 20:00:00,238.77,242.51,238.02,241.44,891813.81 -2019-06-06 19:00:00,238.52,238.97,237.52,238.77,1029581.45 -2019-06-06 18:00:00,241.67,241.67,235.94,238.52,2428310.14 -2019-06-06 17:00:00,243.13,243.3,241.14,241.67,487383.49 -2019-06-06 16:00:00,243.29,243.97,242.75,243.13,425514.4 -2019-06-06 15:00:00,243.21,244.11,242.25,243.29,419150.45 -2019-06-06 14:00:00,243.96,244.01,241.29,243.21,499488.09 -2019-06-06 13:00:00,244.19,244.44,241.72,243.96,612250.01 -2019-06-06 12:00:00,246.68,246.99,242.7,244.19,826482.36 -2019-06-06 11:00:00,245.48,247.0,245.48,246.68,1414024.36 -2019-06-06 10:00:00,244.28,245.68,244.22,245.48,140703.59 -2019-06-06 09:00:00,245.61,246.4,244.27,244.28,255395.06 -2019-06-06 08:00:00,243.95,245.69,242.45,245.61,452156.44 -2019-06-06 07:00:00,246.51,246.72,243.63,243.95,521238.08 -2019-06-06 06:00:00,245.68,246.63,245.48,246.51,66423.54 -2019-06-06 05:00:00,246.24,246.55,245.06,245.68,360363.59 -2019-06-06 04:00:00,247.39,247.55,245.06,246.24,152264.47 -2019-06-06 03:00:00,247.08,247.78,246.74,247.39,315628.3 -2019-06-06 02:00:00,247.26,247.59,246.28,247.08,156435.68 -2019-06-06 01:00:00,245.59,247.91,245.21,247.26,301499.2 -2019-06-06 00:00:00,246.26,247.07,244.73,245.59,155245.09 -2019-06-05 23:00:00,247.0,247.79,246.05,246.26,167806.16 -2019-06-05 22:00:00,245.41,248.44,244.53,247.0,638109.7 -2019-06-05 21:00:00,244.11,245.69,242.11,245.41,849191.41 -2019-06-05 20:00:00,245.66,249.64,242.52,244.11,1518234.97 -2019-06-05 19:00:00,245.62,248.71,245.49,245.66,1239475.18 -2019-06-05 18:00:00,246.59,246.59,244.96,245.62,318922.27 -2019-06-05 17:00:00,245.81,247.88,244.16,246.59,896307.27 -2019-06-05 16:00:00,239.81,246.0,239.62,245.81,878874.71 -2019-06-05 15:00:00,241.46,242.0,238.05,239.81,963119.93 -2019-06-05 14:00:00,243.67,244.51,239.06,241.46,974497.8 -2019-06-05 13:00:00,244.36,244.86,242.75,243.67,682216.25 -2019-06-05 12:00:00,246.18,246.94,244.27,244.36,288970.59 -2019-06-05 11:00:00,247.75,248.41,244.67,246.18,987188.12 -2019-06-05 10:00:00,247.03,248.8,246.57,247.75,369008.96 -2019-06-05 09:00:00,246.51,247.61,245.73,247.03,317001.89 -2019-06-05 08:00:00,246.61,247.4,245.28,246.51,315486.26 -2019-06-05 07:00:00,242.99,248.66,242.63,246.61,1355459.36 -2019-06-05 06:00:00,242.71,243.58,241.64,242.99,187325.63 -2019-06-05 05:00:00,243.16,244.4,242.54,242.71,306966.87 -2019-06-05 04:00:00,243.16,243.36,242.15,243.16,410404.85 -2019-06-05 03:00:00,243.73,243.84,242.07,243.16,1006730.31 -2019-06-05 02:00:00,241.58,244.12,241.48,243.73,376561.32 -2019-06-05 01:00:00,241.43,242.63,240.73,241.58,238336.58 -2019-06-05 00:00:00,241.44,243.94,241.41,241.43,1851515.86 -2019-06-04 23:00:00,240.21,241.83,239.06,241.44,498075.95 -2019-06-04 22:00:00,235.25,240.69,235.08,240.21,1773741.15 -2019-06-04 21:00:00,240.61,241.09,235.23,235.25,1207214.77 -2019-06-04 20:00:00,237.15,241.55,235.55,240.61,2042238.35 -2019-06-04 19:00:00,240.12,241.68,235.0,237.15,3704320.32 -2019-06-04 18:00:00,240.55,243.96,240.0,240.12,1143424.42 -2019-06-04 17:00:00,247.96,248.8,239.0,240.55,3768733.62 -2019-06-04 16:00:00,248.52,250.0,247.53,247.96,674505.36 -2019-06-04 15:00:00,249.33,250.39,247.54,248.52,665138.37 -2019-06-04 14:00:00,250.39,250.98,249.0,249.33,420363.76 -2019-06-04 13:00:00,247.63,251.51,247.4,250.39,1961343.35 -2019-06-04 12:00:00,245.57,247.65,245.17,247.63,466276.7 -2019-06-04 11:00:00,246.98,247.69,245.0,245.57,242021.56 -2019-06-04 10:00:00,247.51,248.55,246.35,246.98,610438.94 -2019-06-04 09:00:00,246.08,248.0,245.48,247.51,489479.52 -2019-06-04 08:00:00,245.39,247.0,245.17,246.08,1012307.6 -2019-06-04 07:00:00,245.17,245.4,242.35,245.39,1677134.72 -2019-06-04 06:00:00,245.86,245.98,243.19,245.17,1115068.29 -2019-06-04 05:00:00,247.97,248.66,245.21,245.86,886753.96 -2019-06-04 04:00:00,243.63,248.97,243.03,247.97,1213253.89 -2019-06-04 03:00:00,248.98,248.99,242.95,243.63,1253941.49 -2019-06-04 02:00:00,247.71,248.98,246.79,248.98,780125.54 -2019-06-04 01:00:00,246.63,249.78,246.26,247.71,1626827.68 -2019-06-04 00:00:00,249.38,249.38,235.22,246.63,21416234.77 -2019-06-03 23:00:00,257.43,257.43,245.68,249.38,5697603.13 -2019-06-03 22:00:00,258.16,258.45,255.35,257.43,1038077.43 -2019-06-03 21:00:00,260.13,260.49,256.75,258.16,1155308.09 -2019-06-03 20:00:00,260.5,260.67,259.39,260.13,1263622.86 -2019-06-03 19:00:00,260.7,261.75,259.71,260.5,905311.11 -2019-06-03 18:00:00,258.81,261.34,258.81,260.7,1857873.26 -2019-06-03 17:00:00,260.74,261.0,258.22,258.81,558201.32 -2019-06-03 16:00:00,258.97,260.84,257.67,260.74,1545154.48 -2019-06-03 15:00:00,256.97,259.0,254.52,258.97,1920885.27 -2019-06-03 14:00:00,259.83,261.24,252.97,256.97,11059489.83 -2019-06-03 13:00:00,262.76,262.77,259.83,259.83,785628.99 -2019-06-03 12:00:00,262.28,263.81,261.1,262.76,1209843.32 -2019-06-03 11:00:00,263.72,263.72,262.0,262.28,447655.35 -2019-06-03 10:00:00,261.41,263.98,261.33,263.72,586294.49 -2019-06-03 09:00:00,260.5,262.04,259.12,261.41,981758.64 -2019-06-03 08:00:00,261.59,262.63,260.5,260.5,954243.06 -2019-06-03 07:00:00,263.19,263.19,254.85,261.59,4284369.45 -2019-06-03 06:00:00,266.61,267.13,261.55,263.19,1560442.21 -2019-06-03 05:00:00,268.7,268.7,265.08,266.61,575058.24 -2019-06-03 04:00:00,268.97,269.3,268.1,268.7,508452.03 -2019-06-03 03:00:00,268.34,269.78,267.57,268.97,431727.15 -2019-06-03 02:00:00,267.14,270.62,266.09,268.34,876324.73 -2019-06-03 01:00:00,265.73,267.64,264.18,267.14,779234.48 -2019-06-03 00:00:00,269.4,269.5,265.55,265.73,1414912.12 -2019-06-02 23:00:00,269.0,270.99,268.48,269.4,895893.86 -2019-06-02 22:00:00,267.68,269.4,266.42,269.0,279542.93 -2019-06-02 21:00:00,267.98,268.47,266.83,267.68,1213068.27 -2019-06-02 20:00:00,266.94,269.19,266.94,267.98,388263.3 -2019-06-02 19:00:00,267.38,267.7,265.41,266.94,950752.63 -2019-06-02 18:00:00,267.61,267.61,265.6,267.38,1310617.59 -2019-06-02 17:00:00,268.3,269.38,266.85,267.61,669211.88 -2019-06-02 16:00:00,268.67,269.2,267.36,268.3,386078.45 -2019-06-02 15:00:00,268.68,270.37,268.59,268.67,487078.08 -2019-06-02 14:00:00,268.09,269.75,268.0,268.68,340302.83 -2019-06-02 13:00:00,272.33,272.35,266.23,268.09,3098255.0 -2019-06-02 12:00:00,270.99,273.7,270.99,272.33,1007347.48 -2019-06-02 11:00:00,271.0,271.99,270.1,270.99,323012.6 -2019-06-02 10:00:00,272.03,272.07,270.58,271.0,655509.11 -2019-06-02 09:00:00,272.49,272.75,271.14,272.03,1218014.44 -2019-06-02 08:00:00,271.71,273.31,270.33,272.49,851549.34 -2019-06-02 07:00:00,267.33,273.0,267.33,271.71,2008108.67 -2019-06-02 06:00:00,267.72,268.49,266.53,267.33,195498.43 -2019-06-02 05:00:00,266.61,267.84,265.0,267.72,551459.45 -2019-06-02 04:00:00,264.78,267.18,264.78,266.61,682809.52 -2019-06-02 03:00:00,265.61,265.61,263.5,264.78,317312.51 -2019-06-02 02:00:00,266.59,268.02,265.01,265.61,385644.55 -2019-06-02 01:00:00,266.87,268.64,266.22,266.59,245946.24 -2019-06-02 00:00:00,264.37,268.73,263.5,266.87,1249421.47 -2019-06-01 23:00:00,267.7,268.15,262.6,264.37,619085.78 -2019-06-01 22:00:00,267.54,268.2,263.69,267.7,469272.33 -2019-06-01 21:00:00,265.19,269.48,265.19,267.54,951912.22 -2019-06-01 20:00:00,263.31,266.43,263.31,265.19,305304.99 -2019-06-01 19:00:00,262.76,265.35,260.85,263.31,749722.91 -2019-06-01 18:00:00,264.82,265.04,262.38,262.76,602370.32 -2019-06-01 17:00:00,266.78,266.78,263.5,264.82,460772.83 -2019-06-01 16:00:00,265.65,267.65,265.39,266.78,454058.77 -2019-06-01 15:00:00,263.51,265.75,262.74,265.65,594500.6 -2019-06-01 14:00:00,265.89,266.98,260.74,263.51,4226877.25 -2019-06-01 13:00:00,268.39,268.42,265.75,265.89,2583884.33 -2019-06-01 12:00:00,269.01,269.8,268.11,268.39,579610.64 -2019-06-01 11:00:00,268.86,270.41,267.02,269.01,981181.63 -2019-06-01 10:00:00,270.01,270.72,268.48,268.86,449453.79 -2019-06-01 09:00:00,270.59,272.49,270.0,270.01,1128179.8 -2019-06-01 08:00:00,269.77,271.12,268.1,270.59,762059.94 -2019-06-01 07:00:00,268.8,270.47,267.75,269.77,844098.43 -2019-06-01 06:00:00,266.66,269.16,265.5,268.8,1145687.86 -2019-06-01 05:00:00,270.21,270.21,265.8,266.66,1029661.81 -2019-06-01 04:00:00,269.5,270.55,268.0,270.21,463465.54 -2019-06-01 03:00:00,270.16,271.84,269.3,269.5,465961.38 -2019-06-01 02:00:00,271.75,271.76,267.86,270.16,1117247.93 -2019-06-01 01:00:00,273.93,274.17,269.1,271.75,2371510.14 -2019-06-01 00:00:00,267.13,276.5,265.05,273.93,5393097.91 -2019-05-31 23:00:00,261.93,268.59,261.64,267.13,4641329.79 -2019-05-31 22:00:00,262.47,262.47,259.82,261.93,1632944.12 -2019-05-31 21:00:00,261.77,263.19,261.5,262.47,1133740.01 -2019-05-31 20:00:00,260.38,262.23,259.27,261.77,1563221.73 -2019-05-31 19:00:00,260.89,262.43,260.07,260.38,868776.72 -2019-05-31 18:00:00,258.72,264.0,258.72,260.89,1383474.14 -2019-05-31 17:00:00,258.84,260.63,258.37,258.72,1236093.04 -2019-05-31 16:00:00,256.89,261.3,253.73,258.84,2346805.33 -2019-05-31 15:00:00,259.86,260.65,255.34,256.89,3777352.62 -2019-05-31 14:00:00,260.23,262.0,257.46,259.86,2021513.54 -2019-05-31 13:00:00,258.31,261.0,258.31,260.23,2410610.69 -2019-05-31 12:00:00,254.55,258.4,253.52,258.31,991528.12 -2019-05-31 11:00:00,255.0,255.05,252.94,254.55,534740.02 -2019-05-31 10:00:00,253.71,255.97,252.55,255.0,3028610.99 -2019-05-31 09:00:00,252.5,254.0,251.93,253.71,3434841.52 -2019-05-31 08:00:00,254.98,256.71,252.23,252.5,6984523.44 -2019-05-31 07:00:00,254.42,255.12,251.4,254.98,1172314.14 -2019-05-31 06:00:00,252.68,254.72,252.68,254.42,1214034.3 -2019-05-31 05:00:00,247.38,252.7,245.32,252.68,1982180.95 -2019-05-31 04:00:00,252.8,253.1,246.27,247.38,2649176.36 -2019-05-31 03:00:00,254.07,254.15,250.5,252.8,1443733.84 -2019-05-31 02:00:00,256.29,256.42,253.38,254.07,1071059.82 -2019-05-31 01:00:00,255.72,257.82,255.37,256.29,1300396.88 -2019-05-31 00:00:00,254.31,257.3,252.75,255.72,4247497.74 -2019-05-30 23:00:00,252.15,255.5,250.88,254.31,13228875.95 -2019-05-30 22:00:00,249.34,255.02,247.58,252.15,9156690.72 -2019-05-30 21:00:00,263.26,265.31,239.86,249.34,20189530.28 -2019-05-30 20:00:00,268.89,268.96,261.2,263.26,5666131.63 -2019-05-30 19:00:00,271.32,272.34,268.14,268.89,1750702.97 -2019-05-30 18:00:00,269.3,271.33,267.89,271.32,1578360.28 -2019-05-30 17:00:00,273.49,273.49,262.15,269.3,12633422.05 -2019-05-30 16:00:00,287.95,289.42,272.62,273.49,18595040.24 -2019-05-30 15:00:00,284.78,289.31,284.78,287.95,2080051.85 -2019-05-30 14:00:00,284.22,285.61,283.3,284.78,1179946.42 -2019-05-30 13:00:00,284.43,287.21,284.22,284.22,1029906.43 -2019-05-30 12:00:00,284.45,285.08,283.1,284.43,1116029.5 -2019-05-30 11:00:00,284.43,286.12,283.75,284.45,864161.7 -2019-05-30 10:00:00,284.55,289.03,284.4,284.43,3377853.22 -2019-05-30 09:00:00,282.77,284.55,282.76,284.55,1868333.43 -2019-05-30 08:00:00,284.43,285.37,280.69,282.77,2635082.66 -2019-05-30 07:00:00,284.06,286.52,283.69,284.43,3654197.51 -2019-05-30 06:00:00,283.82,285.0,283.18,284.06,724976.77 -2019-05-30 05:00:00,284.93,287.2,282.26,283.82,1947744.97 -2019-05-30 04:00:00,283.26,288.44,283.26,284.93,4518818.67 -2019-05-30 03:00:00,271.51,286.97,271.51,283.26,8041030.41 -2019-05-30 02:00:00,270.56,271.81,269.11,271.51,313620.58 -2019-05-30 01:00:00,272.72,275.12,269.0,270.56,1617336.56 -2019-05-30 00:00:00,270.25,272.72,267.57,272.72,1502751.47 -2019-05-29 23:00:00,271.48,272.69,269.02,270.25,837487.24 -2019-05-29 22:00:00,270.74,272.49,270.63,271.48,765513.9 -2019-05-29 21:00:00,270.59,271.49,269.47,270.74,484950.91 -2019-05-29 20:00:00,272.81,274.01,269.68,270.59,2021567.86 -2019-05-29 19:00:00,271.28,272.9,271.28,272.81,332510.96 -2019-05-29 18:00:00,272.5,272.89,270.65,271.28,784429.12 -2019-05-29 17:00:00,273.39,274.53,272.5,272.5,398254.8 -2019-05-29 16:00:00,272.64,274.51,269.47,273.39,2551663.3 -2019-05-29 15:00:00,272.76,274.2,271.25,272.64,1506941.44 -2019-05-29 14:00:00,273.99,275.0,272.18,272.76,1476498.44 -2019-05-29 13:00:00,270.88,274.8,269.71,273.99,2301004.16 -2019-05-29 12:00:00,268.55,270.96,268.55,270.88,1441369.07 -2019-05-29 11:00:00,270.7,272.11,268.43,268.55,1434215.12 -2019-05-29 10:00:00,268.78,272.17,268.57,270.7,2329032.53 -2019-05-29 09:00:00,268.67,269.1,267.24,268.78,1080677.14 -2019-05-29 08:00:00,266.19,269.49,264.97,268.67,2758130.98 -2019-05-29 07:00:00,264.39,266.86,264.22,266.19,616065.97 -2019-05-29 06:00:00,263.68,265.42,262.57,264.39,1271449.59 -2019-05-29 05:00:00,268.14,268.29,260.79,263.68,4544342.13 -2019-05-29 04:00:00,269.11,269.24,266.01,268.14,954181.82 -2019-05-29 03:00:00,268.59,270.0,268.27,269.11,182590.51 -2019-05-29 02:00:00,269.2,269.43,266.7,268.59,1007938.05 -2019-05-29 01:00:00,270.12,271.24,269.06,269.2,425232.86 -2019-05-29 00:00:00,272.12,272.12,268.44,270.12,526930.8 -2019-05-28 23:00:00,272.43,272.66,271.26,272.12,542340.48 -2019-05-28 22:00:00,273.76,274.21,271.86,272.43,767980.56 -2019-05-28 21:00:00,273.4,274.37,272.42,273.76,936220.37 -2019-05-28 20:00:00,271.28,273.4,271.17,273.4,688271.22 -2019-05-28 19:00:00,273.53,274.87,270.39,271.28,1417160.77 -2019-05-28 18:00:00,273.54,274.68,272.25,273.53,1910813.55 -2019-05-28 17:00:00,270.03,277.0,269.88,273.54,3806358.56 -2019-05-28 16:00:00,271.97,272.26,268.21,270.03,2719537.31 -2019-05-28 15:00:00,270.37,272.71,268.78,271.97,1912743.79 -2019-05-28 14:00:00,268.32,270.47,268.24,270.37,1691977.41 -2019-05-28 13:00:00,269.54,270.77,263.8,268.32,3237435.41 -2019-05-28 12:00:00,271.4,272.0,269.07,269.54,1108501.53 -2019-05-28 11:00:00,269.9,271.94,268.8,271.4,1132249.78 -2019-05-28 10:00:00,271.23,271.54,269.11,269.9,569065.29 -2019-05-28 09:00:00,271.67,272.0,270.12,271.23,746447.68 -2019-05-28 08:00:00,270.8,272.0,269.04,271.67,412684.14 -2019-05-28 07:00:00,269.29,272.0,268.19,270.8,1825107.82 -2019-05-28 06:00:00,269.76,270.08,267.5,269.29,775801.62 -2019-05-28 05:00:00,271.72,272.18,268.51,269.76,1640840.82 -2019-05-28 04:00:00,272.29,273.49,271.59,271.72,740633.82 -2019-05-28 03:00:00,274.3,274.3,271.58,272.29,522712.88 -2019-05-28 02:00:00,272.68,276.0,272.19,274.3,1122231.77 -2019-05-28 01:00:00,270.81,274.41,270.07,272.68,1015669.88 -2019-05-28 00:00:00,272.55,274.41,270.52,270.81,1203366.77 -2019-05-27 23:00:00,269.39,275.49,269.39,272.55,3599719.45 -2019-05-27 22:00:00,269.5,269.53,267.26,269.39,585898.29 -2019-05-27 21:00:00,267.33,269.96,266.98,269.5,482260.69 -2019-05-27 20:00:00,269.37,270.29,265.96,267.33,724779.41 -2019-05-27 19:00:00,269.41,270.73,268.11,269.37,1630814.29 -2019-05-27 18:00:00,265.87,270.51,264.7,269.41,2215675.98 -2019-05-27 17:00:00,267.89,269.95,264.4,265.87,4342087.9 -2019-05-27 16:00:00,270.73,280.5,265.69,267.89,14203168.11 -2019-05-27 15:00:00,270.33,274.81,270.33,270.73,2047028.27 -2019-05-27 14:00:00,270.37,272.15,268.77,270.33,1590038.19 -2019-05-27 13:00:00,272.05,275.0,269.65,270.37,3365411.0 -2019-05-27 12:00:00,266.99,272.51,266.99,272.05,2377123.77 -2019-05-27 11:00:00,268.79,268.86,265.5,266.99,1720540.73 -2019-05-27 10:00:00,269.05,269.1,267.79,268.79,1130677.01 -2019-05-27 09:00:00,268.54,269.51,268.15,269.05,1254014.53 -2019-05-27 08:00:00,269.17,269.93,267.46,268.54,2139859.31 -2019-05-27 07:00:00,268.98,270.73,268.93,269.17,1162794.37 -2019-05-27 06:00:00,268.2,269.44,267.71,268.98,694742.71 -2019-05-27 05:00:00,268.25,269.23,267.86,268.2,719097.62 -2019-05-27 04:00:00,269.47,270.34,267.31,268.25,778527.25 -2019-05-27 03:00:00,268.26,270.84,268.26,269.47,650153.92 -2019-05-27 02:00:00,270.19,270.45,266.88,268.26,953380.82 -2019-05-27 01:00:00,270.81,272.69,269.59,270.19,2344292.93 -2019-05-27 00:00:00,268.5,271.0,268.16,270.81,2304511.81 -2019-05-26 23:00:00,266.35,269.33,266.06,268.5,2091981.5 -2019-05-26 22:00:00,270.5,272.48,265.03,266.35,5001375.23 -2019-05-26 21:00:00,265.51,273.52,264.2,270.5,7204931.1 -2019-05-26 20:00:00,262.6,269.04,260.72,265.51,10935973.1 -2019-05-26 19:00:00,251.36,265.02,251.36,262.6,15669402.58 -2019-05-26 18:00:00,249.65,251.43,249.65,251.36,558656.88 -2019-05-26 17:00:00,249.47,250.0,248.46,249.65,185805.63 -2019-05-26 16:00:00,249.28,250.01,248.5,249.47,479041.18 -2019-05-26 15:00:00,250.49,250.5,248.31,249.28,322857.0 -2019-05-26 14:00:00,249.11,250.77,249.05,250.49,809786.24 -2019-05-26 13:00:00,248.27,249.48,247.34,249.11,509421.6 -2019-05-26 12:00:00,246.74,248.45,245.98,248.27,599763.95 -2019-05-26 11:00:00,247.7,247.99,245.76,246.74,986460.08 -2019-05-26 10:00:00,249.01,249.01,246.95,247.7,968801.96 -2019-05-26 09:00:00,249.7,250.2,248.93,249.01,173977.06 -2019-05-26 08:00:00,249.7,249.76,248.2,249.7,210613.72 -2019-05-26 07:00:00,247.7,250.5,247.14,249.7,438639.57 -2019-05-26 06:00:00,247.07,247.94,245.55,247.7,1124862.75 -2019-05-26 05:00:00,248.47,248.91,246.8,247.07,1037687.73 -2019-05-26 04:00:00,248.05,249.59,247.37,248.47,322104.16 -2019-05-26 03:00:00,249.3,250.26,247.07,248.05,999257.96 -2019-05-26 02:00:00,251.2,251.77,248.98,249.3,1280324.77 -2019-05-26 01:00:00,251.32,251.41,250.35,251.2,168367.2 -2019-05-26 00:00:00,250.95,252.01,250.95,251.32,241074.83 -2019-05-25 23:00:00,251.98,252.2,250.23,250.95,532565.06 -2019-05-25 22:00:00,250.85,252.62,250.8,251.98,291857.88 -2019-05-25 21:00:00,249.65,251.66,249.29,250.85,202502.14 -2019-05-25 20:00:00,249.35,250.6,249.0,249.65,545217.2 -2019-05-25 19:00:00,250.17,250.27,248.67,249.35,711066.39 -2019-05-25 18:00:00,251.32,252.79,249.55,250.17,617758.81 -2019-05-25 17:00:00,250.44,251.33,249.93,251.32,311488.86 -2019-05-25 16:00:00,252.23,252.74,249.93,250.44,1488492.65 -2019-05-25 15:00:00,252.0,253.14,251.5,252.23,835510.59 -2019-05-25 14:00:00,250.3,252.06,249.99,252.0,614072.96 -2019-05-25 13:00:00,256.37,256.56,249.38,250.3,2885162.1 -2019-05-25 12:00:00,255.56,256.55,254.36,256.37,810786.53 -2019-05-25 11:00:00,256.52,258.0,254.86,255.56,1047817.66 -2019-05-25 10:00:00,257.45,258.0,255.56,256.52,1184722.93 -2019-05-25 09:00:00,252.52,257.45,252.52,257.45,2656255.05 -2019-05-25 08:00:00,250.97,252.57,249.94,252.52,987013.86 -2019-05-25 07:00:00,250.48,251.05,250.0,250.97,305073.38 -2019-05-25 06:00:00,250.42,251.94,250.0,250.48,731745.48 -2019-05-25 05:00:00,251.92,251.99,250.1,250.42,506309.73 -2019-05-25 04:00:00,251.81,254.71,251.74,251.92,896184.2 -2019-05-25 03:00:00,252.44,256.0,251.52,251.81,4271659.39 -2019-05-25 02:00:00,251.59,253.3,250.79,252.44,1786847.66 -2019-05-25 01:00:00,249.07,251.72,248.48,251.59,302647.05 -2019-05-25 00:00:00,249.58,250.33,248.01,249.07,600403.71 -2019-05-24 23:00:00,250.52,250.52,246.52,249.58,1440598.98 -2019-05-24 22:00:00,251.1,252.52,249.79,250.52,378271.44 -2019-05-24 21:00:00,253.77,254.3,249.79,251.1,1637302.49 -2019-05-24 20:00:00,252.87,253.84,252.0,253.77,1097837.1 -2019-05-24 19:00:00,251.89,252.93,248.47,252.87,1348695.44 -2019-05-24 18:00:00,252.31,252.6,251.34,251.89,538070.84 -2019-05-24 17:00:00,253.25,253.99,251.46,252.31,664759.55 -2019-05-24 16:00:00,253.47,255.33,252.89,253.25,1635279.4 -2019-05-24 15:00:00,253.63,255.0,252.78,253.47,2467029.77 -2019-05-24 14:00:00,251.0,253.63,250.75,253.63,1847275.98 -2019-05-24 13:00:00,252.54,252.97,250.21,251.0,945514.97 -2019-05-24 12:00:00,252.56,252.77,250.82,252.54,644169.81 -2019-05-24 11:00:00,251.05,254.0,251.05,252.56,1090021.57 -2019-05-24 10:00:00,250.79,252.6,250.3,251.05,716865.2 -2019-05-24 09:00:00,250.43,252.23,249.64,250.79,1247602.24 -2019-05-24 08:00:00,247.98,252.6,247.97,250.43,1789515.46 -2019-05-24 07:00:00,247.33,250.18,247.14,247.98,1414143.91 -2019-05-24 06:00:00,244.03,247.97,243.5,247.33,630705.52 -2019-05-24 05:00:00,244.05,244.3,242.88,244.03,518171.82 -2019-05-24 04:00:00,245.18,246.24,244.03,244.05,365558.44 -2019-05-24 03:00:00,244.51,245.86,243.61,245.18,197106.03 -2019-05-24 02:00:00,244.85,245.43,243.23,244.51,601967.84 -2019-05-24 01:00:00,245.83,247.38,244.77,244.85,729699.32 -2019-05-24 00:00:00,245.43,246.66,243.93,245.83,693176.43 -2019-05-23 23:00:00,245.86,247.0,243.75,245.43,586224.64 -2019-05-23 22:00:00,245.79,247.87,245.13,245.86,1250395.88 -2019-05-23 21:00:00,244.4,247.0,242.6,245.79,1863250.23 -2019-05-23 20:00:00,241.64,244.57,241.39,244.4,526248.02 -2019-05-23 19:00:00,240.36,242.01,238.75,241.64,619193.53 -2019-05-23 18:00:00,241.0,241.5,239.15,240.36,812863.4 -2019-05-23 17:00:00,243.35,244.32,240.11,241.0,1098248.75 -2019-05-23 16:00:00,242.03,244.5,242.0,243.35,879528.71 -2019-05-23 15:00:00,242.24,244.75,241.51,242.03,1510201.11 -2019-05-23 14:00:00,240.81,243.49,240.8,242.24,2012185.4 -2019-05-23 13:00:00,237.99,241.5,237.75,240.81,1208662.25 -2019-05-23 12:00:00,235.87,238.15,234.85,237.99,828932.57 -2019-05-23 11:00:00,238.49,238.62,235.75,235.87,898817.22 -2019-05-23 10:00:00,235.81,238.85,234.81,238.49,991933.57 -2019-05-23 09:00:00,234.27,236.38,229.7,235.81,5889384.79 -2019-05-23 08:00:00,235.19,235.24,232.39,234.27,2507694.12 -2019-05-23 07:00:00,238.35,238.46,234.53,235.19,1164617.95 -2019-05-23 06:00:00,238.89,238.89,233.15,238.35,2407818.77 -2019-05-23 05:00:00,242.94,242.94,236.56,238.89,3506448.73 -2019-05-23 04:00:00,244.15,244.15,242.01,242.94,506733.21 -2019-05-23 03:00:00,244.33,244.56,242.26,244.15,397542.51 -2019-05-23 02:00:00,243.28,245.09,242.46,244.33,834287.99 -2019-05-23 01:00:00,243.25,244.51,242.26,243.28,420406.48 -2019-05-23 00:00:00,243.59,244.53,240.62,243.25,1934259.3 -2019-05-22 23:00:00,246.09,246.5,243.34,243.59,969193.44 -2019-05-22 22:00:00,243.18,246.4,240.38,246.09,2906639.29 -2019-05-22 21:00:00,247.65,247.97,242.0,243.18,2091273.07 -2019-05-22 20:00:00,253.7,254.45,242.09,247.65,9633805.65 -2019-05-22 19:00:00,253.76,254.23,252.69,253.7,788053.14 -2019-05-22 18:00:00,252.37,253.92,251.25,253.76,801695.84 -2019-05-22 17:00:00,252.99,254.18,250.6,252.37,1406106.96 -2019-05-22 16:00:00,256.2,256.96,252.93,252.99,1346588.62 -2019-05-22 15:00:00,253.01,258.4,252.51,256.2,2423903.62 -2019-05-22 14:00:00,252.94,253.98,252.17,253.01,490987.84 -2019-05-22 13:00:00,251.08,253.6,250.51,252.94,676496.04 -2019-05-22 12:00:00,252.19,254.2,251.0,251.08,798693.16 -2019-05-22 11:00:00,254.12,254.4,250.71,252.19,3201500.37 -2019-05-22 10:00:00,254.59,255.49,253.47,254.12,1314756.99 -2019-05-22 09:00:00,256.49,257.64,254.31,254.59,1104353.28 -2019-05-22 08:00:00,256.97,258.01,256.03,256.49,640352.0 -2019-05-22 07:00:00,257.78,257.98,256.88,256.97,543039.04 -2019-05-22 06:00:00,259.03,259.5,257.4,257.78,480152.0 -2019-05-22 05:00:00,258.04,260.0,256.4,259.03,3075751.92 -2019-05-22 04:00:00,256.31,258.81,254.0,258.04,1293957.87 -2019-05-22 03:00:00,257.3,257.86,256.21,256.31,286924.63 -2019-05-22 02:00:00,256.12,257.5,255.13,257.3,611118.63 -2019-05-22 01:00:00,259.44,261.29,256.1,256.12,987540.63 -2019-05-22 00:00:00,254.39,260.0,254.02,259.44,1372119.76 -2019-05-21 23:00:00,256.12,257.99,254.24,254.39,813533.79 -2019-05-21 22:00:00,259.02,259.32,252.5,256.12,2989532.08 -2019-05-21 21:00:00,262.36,263.41,257.95,259.02,3350112.72 -2019-05-21 20:00:00,256.69,262.89,256.69,262.36,3990194.5 -2019-05-21 19:00:00,256.99,257.32,254.64,256.69,1255785.04 -2019-05-21 18:00:00,255.86,257.87,254.4,256.99,2003080.25 -2019-05-21 17:00:00,252.51,256.39,252.34,255.86,2248258.86 -2019-05-21 16:00:00,251.26,252.8,250.03,252.51,442458.22 -2019-05-21 15:00:00,251.99,252.71,250.79,251.26,902194.46 -2019-05-21 14:00:00,252.0,252.15,250.03,251.99,774803.55 -2019-05-21 13:00:00,251.47,257.44,250.55,252.0,2891909.24 -2019-05-21 12:00:00,250.66,252.68,249.32,251.47,635143.76 -2019-05-21 11:00:00,252.0,253.34,249.14,250.66,906307.71 -2019-05-21 10:00:00,254.6,254.65,250.78,252.0,824385.04 -2019-05-21 09:00:00,252.8,256.16,252.38,254.6,1557757.65 -2019-05-21 08:00:00,252.11,253.87,251.66,252.8,902598.5 -2019-05-21 07:00:00,251.97,253.74,251.61,252.11,927214.12 -2019-05-21 06:00:00,250.27,252.0,250.1,251.97,448332.76 -2019-05-21 05:00:00,248.95,250.67,247.43,250.27,773817.58 -2019-05-21 04:00:00,251.32,251.36,248.56,248.95,441289.78 -2019-05-21 03:00:00,251.46,252.95,250.92,251.32,310153.98 -2019-05-21 02:00:00,252.44,252.63,249.62,251.46,767722.92 -2019-05-21 01:00:00,252.98,255.02,251.79,252.44,700912.58 -2019-05-21 00:00:00,251.55,256.98,251.55,252.98,862979.47 -2019-05-20 23:00:00,250.23,253.25,250.23,251.55,747442.31 -2019-05-20 22:00:00,252.75,254.54,250.19,250.23,2432610.66 -2019-05-20 21:00:00,253.63,257.47,251.73,252.75,2751949.54 -2019-05-20 20:00:00,247.79,255.41,247.54,253.63,2484636.48 -2019-05-20 19:00:00,244.96,248.0,244.96,247.79,698156.12 -2019-05-20 18:00:00,244.45,246.2,243.84,244.96,559071.3 -2019-05-20 17:00:00,246.57,247.5,244.44,244.45,656706.61 -2019-05-20 16:00:00,247.27,249.0,245.8,246.57,2628261.82 -2019-05-20 15:00:00,246.6,247.76,245.16,247.27,964787.75 -2019-05-20 14:00:00,244.91,246.69,243.0,246.6,2317296.54 -2019-05-20 13:00:00,243.64,245.03,238.91,244.91,4258362.7 -2019-05-20 12:00:00,247.0,248.73,242.04,243.64,2519342.26 -2019-05-20 11:00:00,249.93,250.79,246.97,247.0,692261.79 -2019-05-20 10:00:00,250.11,251.72,249.44,249.93,771536.54 -2019-05-20 09:00:00,248.89,250.91,247.44,250.11,908728.88 -2019-05-20 08:00:00,249.4,249.82,244.12,248.89,4699675.05 -2019-05-20 07:00:00,248.75,252.51,248.27,249.4,1874970.02 -2019-05-20 06:00:00,252.21,252.46,248.71,248.75,1260736.87 -2019-05-20 05:00:00,252.13,252.84,250.84,252.21,376735.74 -2019-05-20 04:00:00,255.16,255.89,252.0,252.13,1343416.34 -2019-05-20 03:00:00,249.1,255.46,249.0,255.16,741312.98 -2019-05-20 02:00:00,250.72,250.87,247.23,249.1,702252.6 -2019-05-20 01:00:00,250.81,251.48,247.5,250.72,1487015.18 -2019-05-20 00:00:00,260.29,260.29,245.34,250.81,9999119.78 -2019-05-19 23:00:00,262.0,265.0,259.9,260.29,3325816.38 -2019-05-19 22:00:00,260.4,262.37,257.31,262.0,2446250.06 -2019-05-19 21:00:00,256.87,261.56,256.52,260.4,3172594.73 -2019-05-19 20:00:00,254.51,256.88,253.7,256.87,866579.88 -2019-05-19 19:00:00,256.17,258.3,254.3,254.51,1324504.22 -2019-05-19 18:00:00,256.87,257.22,256.05,256.17,323643.51 -2019-05-19 17:00:00,254.12,257.91,254.01,256.87,2124330.69 -2019-05-19 16:00:00,256.04,256.4,253.3,254.12,1264674.12 -2019-05-19 15:00:00,256.04,256.68,254.0,256.04,1098667.82 -2019-05-19 14:00:00,253.21,256.18,253.07,256.04,797692.67 -2019-05-19 13:00:00,254.19,255.68,251.79,253.21,1409059.45 -2019-05-19 12:00:00,253.32,254.68,250.6,254.19,2889479.47 -2019-05-19 11:00:00,256.75,257.3,252.13,253.32,1821816.96 -2019-05-19 10:00:00,257.3,259.25,255.8,256.75,3209076.95 -2019-05-19 09:00:00,255.2,257.5,254.0,257.3,1398835.24 -2019-05-19 08:00:00,256.01,256.47,253.12,255.2,1383421.42 -2019-05-19 07:00:00,250.64,258.11,250.5,256.01,4022800.99 -2019-05-19 06:00:00,251.43,253.21,250.38,250.64,2376894.59 -2019-05-19 05:00:00,252.49,253.16,250.01,251.43,2297630.1 -2019-05-19 04:00:00,252.42,254.0,249.15,252.49,1981595.9 -2019-05-19 03:00:00,244.97,253.3,243.82,252.42,3546056.44 -2019-05-19 02:00:00,243.94,248.5,243.87,244.97,3131616.28 -2019-05-19 01:00:00,235.61,245.06,235.55,243.94,3696602.24 -2019-05-19 00:00:00,233.52,236.09,231.1,235.61,2265655.29 -2019-05-18 23:00:00,236.67,236.67,232.81,233.52,1569868.89 -2019-05-18 22:00:00,238.93,238.94,235.95,236.67,680668.23 -2019-05-18 21:00:00,236.61,239.49,235.3,238.93,648917.01 -2019-05-18 20:00:00,236.7,237.21,234.99,236.61,364671.52 -2019-05-18 19:00:00,235.23,238.43,235.2,236.7,631911.6 -2019-05-18 18:00:00,235.52,235.87,234.3,235.23,743179.51 -2019-05-18 17:00:00,239.41,239.46,235.06,235.52,1277089.96 -2019-05-18 16:00:00,239.62,241.49,237.6,239.41,1154817.44 -2019-05-18 15:00:00,239.34,241.88,238.2,239.62,714592.68 -2019-05-18 14:00:00,238.24,240.59,237.21,239.34,938993.12 -2019-05-18 13:00:00,235.31,238.8,233.3,238.24,1553861.11 -2019-05-18 12:00:00,235.48,237.34,233.56,235.31,673429.44 -2019-05-18 11:00:00,235.91,239.09,234.66,235.48,1164887.79 -2019-05-18 10:00:00,236.07,238.3,233.99,235.91,745687.8 -2019-05-18 09:00:00,236.58,236.7,231.0,236.07,3404024.3 -2019-05-18 08:00:00,236.8,239.32,235.53,236.58,603590.64 -2019-05-18 07:00:00,240.57,241.18,235.2,236.8,2702638.52 -2019-05-18 06:00:00,243.46,243.46,240.15,240.57,1399997.16 -2019-05-18 05:00:00,244.19,246.83,242.42,243.46,1027992.74 -2019-05-18 04:00:00,244.96,246.22,241.12,244.19,544145.0 -2019-05-18 03:00:00,240.9,245.53,240.9,244.96,1126597.19 -2019-05-18 02:00:00,240.51,243.0,239.77,240.9,525303.43 -2019-05-18 01:00:00,241.47,244.37,239.01,240.51,1278897.87 -2019-05-18 00:00:00,246.29,250.0,240.23,241.47,3664096.28 -2019-05-17 23:00:00,239.47,247.33,238.76,246.29,2641892.32 -2019-05-17 22:00:00,241.47,242.33,238.11,239.47,1296889.56 -2019-05-17 21:00:00,235.54,242.0,235.54,241.47,2283485.8 -2019-05-17 20:00:00,234.36,236.2,232.64,235.54,1529627.35 -2019-05-17 19:00:00,233.09,235.0,230.38,234.36,701735.32 -2019-05-17 18:00:00,231.23,234.18,228.67,233.09,2005430.48 -2019-05-17 17:00:00,233.01,234.83,228.74,231.23,2708409.89 -2019-05-17 16:00:00,232.55,239.22,227.5,233.01,5249896.07 -2019-05-17 15:00:00,237.0,238.53,231.6,232.55,2950977.95 -2019-05-17 14:00:00,242.47,244.02,236.84,237.0,2587923.33 -2019-05-17 13:00:00,237.25,242.96,236.3,242.47,3393085.95 -2019-05-17 12:00:00,231.89,238.2,227.2,237.25,6012077.22 -2019-05-17 11:00:00,236.73,236.78,227.5,231.89,7245135.62 -2019-05-17 10:00:00,240.41,240.44,234.27,236.73,4049266.43 -2019-05-17 09:00:00,240.59,242.16,238.14,240.41,1654114.61 -2019-05-17 08:00:00,241.25,243.1,238.7,240.59,1639580.72 -2019-05-17 07:00:00,237.23,243.0,237.21,241.25,2397135.49 -2019-05-17 06:00:00,239.6,243.1,236.0,237.23,5598353.33 -2019-05-17 05:00:00,242.13,244.71,239.0,239.6,2386282.28 -2019-05-17 04:00:00,240.68,247.22,240.38,242.13,6107759.16 -2019-05-17 03:00:00,244.2,245.54,233.2,240.68,22358570.33 -2019-05-17 02:00:00,255.0,257.09,243.01,244.2,6184100.08 -2019-05-17 01:00:00,261.75,261.77,251.4,255.0,5022339.71 -2019-05-17 00:00:00,263.99,268.51,260.39,261.75,2719216.84 -2019-05-16 23:00:00,259.2,265.32,258.41,263.99,2927676.15 -2019-05-16 22:00:00,266.57,272.7,258.81,259.2,4574805.38 -2019-05-16 21:00:00,255.75,270.77,255.45,266.57,4667173.42 -2019-05-16 20:00:00,260.68,263.99,255.74,255.75,3835965.74 -2019-05-16 19:00:00,263.48,264.06,256.27,260.68,6136913.66 -2019-05-16 18:00:00,262.59,269.79,259.27,263.48,5980965.69 -2019-05-16 17:00:00,265.95,267.12,257.22,262.59,6360863.95 -2019-05-16 16:00:00,277.0,278.0,262.0,265.95,17711807.87 -2019-05-16 15:00:00,261.3,279.0,261.3,277.0,16515757.91 -2019-05-16 14:00:00,251.84,262.89,251.56,261.3,9028801.12 -2019-05-16 13:00:00,245.98,251.99,245.56,251.84,2574419.53 -2019-05-16 12:00:00,250.25,252.47,242.3,245.98,3729964.02 -2019-05-16 11:00:00,247.48,254.15,246.1,250.25,4253751.36 -2019-05-16 10:00:00,255.71,258.52,243.66,247.48,10980022.59 -2019-05-16 09:00:00,258.96,263.8,254.0,255.71,3099008.13 -2019-05-16 08:00:00,260.78,264.29,258.96,258.96,2356121.12 -2019-05-16 07:00:00,266.67,267.72,259.87,260.78,5128528.87 -2019-05-16 06:00:00,259.48,268.73,257.34,266.67,4817466.57 -2019-05-16 05:00:00,259.67,261.99,256.25,259.48,4460396.76 -2019-05-16 04:00:00,268.96,269.24,252.86,259.67,13790078.75 -2019-05-16 03:00:00,272.0,272.53,266.63,268.96,4684106.26 -2019-05-16 02:00:00,265.31,272.68,263.43,272.0,6495569.44 -2019-05-16 01:00:00,262.28,267.22,260.89,265.31,5811052.88 -2019-05-16 00:00:00,246.78,264.98,245.21,262.28,9764335.61 -2019-05-15 23:00:00,244.86,248.64,244.1,246.78,4502225.24 -2019-05-15 22:00:00,239.95,245.0,238.0,244.86,2534403.86 -2019-05-15 21:00:00,237.79,241.5,236.0,239.95,1426669.0 -2019-05-15 20:00:00,241.25,242.39,236.13,237.79,2520413.09 -2019-05-15 19:00:00,239.37,241.46,238.0,241.25,1245679.76 -2019-05-15 18:00:00,241.62,242.99,238.1,239.37,2432043.67 -2019-05-15 17:00:00,239.29,243.9,238.16,241.62,2579928.36 -2019-05-15 16:00:00,238.85,243.36,236.51,239.29,6618505.11 -2019-05-15 15:00:00,230.86,239.0,230.76,238.85,2655253.7 -2019-05-15 14:00:00,231.28,232.74,230.0,230.86,1437160.6 -2019-05-15 13:00:00,231.05,233.46,228.15,231.28,2420770.4 -2019-05-15 12:00:00,232.01,232.97,228.9,231.05,2434594.5 -2019-05-15 11:00:00,233.0,234.16,230.69,232.01,2151560.75 -2019-05-15 10:00:00,233.33,235.98,232.12,233.0,2725535.01 -2019-05-15 09:00:00,227.72,234.6,227.2,233.33,2939727.8 -2019-05-15 08:00:00,226.98,230.59,225.34,227.72,1567944.28 -2019-05-15 07:00:00,230.15,231.58,224.08,226.98,2930432.96 -2019-05-15 06:00:00,227.97,233.81,227.96,230.15,5511116.72 -2019-05-15 05:00:00,225.16,228.38,223.69,227.97,1729472.28 -2019-05-15 04:00:00,228.23,228.54,224.3,225.16,2073782.07 -2019-05-15 03:00:00,222.24,229.48,222.19,228.23,3225199.55 -2019-05-15 02:00:00,219.89,223.0,218.2,222.24,1260155.53 -2019-05-15 01:00:00,219.68,222.0,219.2,219.89,1841293.95 -2019-05-15 00:00:00,216.5,221.29,215.73,219.68,3351677.9 -2019-05-14 23:00:00,216.32,220.75,214.65,216.5,5977285.4 -2019-05-14 22:00:00,208.02,216.32,208.02,216.32,4374559.67 -2019-05-14 21:00:00,204.53,208.97,203.37,208.02,1108238.66 -2019-05-14 20:00:00,203.96,206.24,203.09,204.53,1147835.63 -2019-05-14 19:00:00,205.33,205.48,199.9,203.96,4989656.82 -2019-05-14 18:00:00,208.18,208.33,204.63,205.33,1459698.38 -2019-05-14 17:00:00,207.5,208.64,205.7,208.18,1576941.15 -2019-05-14 16:00:00,203.67,207.6,200.34,207.5,3452807.28 -2019-05-14 15:00:00,206.96,208.53,203.6,203.67,1556991.85 -2019-05-14 14:00:00,207.4,209.61,203.75,206.96,3237928.22 -2019-05-14 13:00:00,207.97,208.0,205.5,207.4,1755408.83 -2019-05-14 12:00:00,206.6,209.22,206.6,207.97,1660998.13 -2019-05-14 11:00:00,205.3,207.02,204.47,206.6,2526261.9 -2019-05-14 10:00:00,206.54,206.77,202.8,205.3,1418167.55 -2019-05-14 09:00:00,205.19,208.85,204.69,206.54,2451551.33 -2019-05-14 08:00:00,212.0,213.0,202.99,205.19,4626472.16 -2019-05-14 07:00:00,209.01,212.14,208.02,212.0,3151214.09 -2019-05-14 06:00:00,206.71,209.19,206.34,209.01,1568500.32 -2019-05-14 05:00:00,209.28,212.0,202.73,206.71,3355883.35 -2019-05-14 04:00:00,207.73,210.71,206.5,209.28,2651847.59 -2019-05-14 03:00:00,202.67,209.6,202.67,207.73,4501338.72 -2019-05-14 02:00:00,197.67,204.53,196.5,202.67,3280271.95 -2019-05-14 01:00:00,195.58,199.0,195.35,197.67,2476321.78 -2019-05-14 00:00:00,194.85,197.37,194.01,195.58,924095.84 -2019-05-13 23:00:00,194.78,196.49,191.17,194.85,4455763.32 -2019-05-13 22:00:00,202.22,203.67,192.69,194.78,6712196.46 -2019-05-13 21:00:00,199.0,202.65,198.98,202.22,2229873.02 -2019-05-13 20:00:00,199.98,200.09,198.0,199.0,919981.78 -2019-05-13 19:00:00,200.3,201.0,199.37,199.98,1993449.29 -2019-05-13 18:00:00,197.86,200.41,197.27,200.3,1177549.01 -2019-05-13 17:00:00,200.99,201.59,196.4,197.86,3368762.32 -2019-05-13 16:00:00,200.41,205.0,199.32,200.99,6361807.51 -2019-05-13 15:00:00,194.43,201.9,193.77,200.41,7988331.72 -2019-05-13 14:00:00,192.26,195.86,191.63,194.43,3031111.82 -2019-05-13 13:00:00,192.6,193.0,190.72,192.26,1605633.58 -2019-05-13 12:00:00,191.42,192.6,191.17,192.6,811426.52 -2019-05-13 11:00:00,190.65,192.57,190.0,191.42,1261902.15 -2019-05-13 10:00:00,190.09,190.65,188.89,190.65,274085.71 -2019-05-13 09:00:00,188.36,190.33,188.36,190.09,386399.26 -2019-05-13 08:00:00,188.33,189.44,187.33,188.36,758014.35 -2019-05-13 07:00:00,190.31,190.35,187.6,188.33,305011.99 -2019-05-13 06:00:00,190.42,191.07,189.92,190.31,418131.26 -2019-05-13 05:00:00,191.78,193.15,190.29,190.42,1261817.52 -2019-05-13 04:00:00,189.5,192.47,189.5,191.78,600666.36 -2019-05-13 03:00:00,189.68,189.9,189.01,189.5,258049.43 -2019-05-13 02:00:00,189.99,190.31,189.18,189.68,379166.97 -2019-05-13 01:00:00,190.21,191.08,189.6,189.99,960497.93 -2019-05-13 00:00:00,188.25,190.95,186.0,190.21,745914.34 -2019-05-12 23:00:00,187.51,188.71,186.01,188.25,659505.46 -2019-05-12 22:00:00,190.52,190.53,185.7,187.51,1971888.05 -2019-05-12 21:00:00,189.79,190.53,188.6,190.52,402255.1 -2019-05-12 20:00:00,188.65,189.88,188.1,189.79,339050.11 -2019-05-12 19:00:00,189.31,189.4,187.0,188.65,671953.32 -2019-05-12 18:00:00,186.94,189.46,186.78,189.31,799219.19 -2019-05-12 17:00:00,185.3,187.11,184.79,186.94,2109067.2 -2019-05-12 16:00:00,186.94,187.96,185.29,185.3,2037312.51 -2019-05-12 15:00:00,185.18,187.37,183.5,186.94,3294617.41 -2019-05-12 14:00:00,189.25,190.57,183.8,185.18,3760625.62 -2019-05-12 13:00:00,190.72,192.8,189.12,189.25,1465149.78 -2019-05-12 12:00:00,189.99,191.14,188.25,190.72,862120.08 -2019-05-12 11:00:00,191.29,193.43,187.2,189.99,3293848.48 -2019-05-12 10:00:00,193.96,194.31,189.24,191.29,2325125.32 -2019-05-12 09:00:00,195.0,197.0,191.7,193.96,2600399.48 -2019-05-12 08:00:00,198.71,199.64,189.85,195.0,5971978.4 -2019-05-12 07:00:00,196.21,201.17,196.16,198.71,3046855.41 -2019-05-12 06:00:00,196.27,198.1,195.02,196.21,1994847.76 -2019-05-12 05:00:00,193.22,197.4,193.22,196.27,2107720.4 -2019-05-12 04:00:00,192.8,195.36,192.79,193.22,1116145.55 -2019-05-12 03:00:00,191.5,193.63,191.0,192.8,1222316.33 -2019-05-12 02:00:00,193.8,195.15,191.5,191.5,1112826.24 -2019-05-12 01:00:00,189.47,195.02,189.47,193.8,2345984.2 -2019-05-12 00:00:00,190.47,195.09,186.15,189.47,6377866.4 -2019-05-11 23:00:00,198.3,203.6,188.64,190.47,12451336.3 -2019-05-11 22:00:00,197.2,198.63,194.0,198.3,6491431.2 -2019-05-11 21:00:00,196.98,197.6,192.93,197.2,2689451.73 -2019-05-11 20:00:00,194.12,197.44,194.12,196.98,1398420.69 -2019-05-11 19:00:00,196.3,196.35,192.92,194.12,2015711.58 -2019-05-11 18:00:00,198.37,198.39,195.01,196.3,2447062.97 -2019-05-11 17:00:00,190.5,198.75,189.13,198.37,4347329.54 -2019-05-11 16:00:00,191.99,192.0,189.76,190.5,1668107.38 -2019-05-11 15:00:00,190.12,193.0,189.37,191.99,1073087.47 -2019-05-11 14:00:00,190.32,190.63,188.24,190.12,1053076.47 -2019-05-11 13:00:00,189.03,190.9,188.4,190.32,1042558.02 -2019-05-11 12:00:00,189.0,189.55,186.87,189.03,2088850.28 -2019-05-11 11:00:00,191.2,191.8,186.12,189.0,5942269.61 -2019-05-11 10:00:00,186.0,194.0,186.0,191.2,5609567.26 -2019-05-11 09:00:00,184.5,186.6,184.5,186.0,1369967.26 -2019-05-11 08:00:00,177.49,186.57,177.47,184.5,5055340.16 -2019-05-11 07:00:00,177.63,178.5,177.25,177.49,1198637.01 -2019-05-11 06:00:00,176.91,178.29,175.28,177.63,3125733.34 -2019-05-11 05:00:00,175.36,177.57,174.57,176.91,819585.56 -2019-05-11 04:00:00,177.53,177.77,173.76,175.36,1136080.25 -2019-05-11 03:00:00,177.93,178.3,177.0,177.53,295600.59 -2019-05-11 02:00:00,177.1,178.8,175.5,177.93,1159647.34 -2019-05-11 01:00:00,176.41,177.26,175.88,177.1,478600.01 -2019-05-11 00:00:00,174.26,176.61,174.26,176.41,249988.68 -2019-05-10 23:00:00,175.29,175.3,174.05,174.26,237015.75 -2019-05-10 22:00:00,174.52,175.3,174.18,175.29,364817.11 -2019-05-10 21:00:00,174.11,174.68,172.75,174.52,286037.57 -2019-05-10 20:00:00,176.8,177.95,172.0,174.11,1803978.25 -2019-05-10 19:00:00,176.32,177.45,175.55,176.8,244567.77 -2019-05-10 18:00:00,177.95,178.0,176.09,176.32,621254.48 -2019-05-10 17:00:00,175.77,177.98,175.11,177.95,595796.55 -2019-05-10 16:00:00,175.45,176.48,174.75,175.77,755628.58 -2019-05-10 15:00:00,174.0,175.65,173.99,175.45,399092.3 -2019-05-10 14:00:00,174.79,175.0,173.81,174.0,335167.89 -2019-05-10 13:00:00,174.62,175.1,174.13,174.79,483142.71 -2019-05-10 12:00:00,174.89,174.89,174.35,174.62,253364.06 -2019-05-10 11:00:00,175.16,175.5,174.35,174.89,455809.46 -2019-05-10 10:00:00,176.18,176.81,175.16,175.16,468647.98 -2019-05-10 09:00:00,175.6,176.49,175.09,176.18,231744.49 -2019-05-10 08:00:00,177.26,178.16,175.04,175.6,1399335.47 -2019-05-10 07:00:00,176.72,177.46,176.45,177.26,1132984.65 -2019-05-10 06:00:00,176.65,176.88,175.93,176.72,453112.72 -2019-05-10 05:00:00,177.17,177.23,175.5,176.65,566418.08 -2019-05-10 04:00:00,172.81,177.74,172.51,177.17,2721187.73 -2019-05-10 03:00:00,173.0,174.42,171.79,172.81,918467.61 -2019-05-10 02:00:00,172.24,173.67,171.59,173.0,856774.01 -2019-05-10 01:00:00,171.52,172.31,170.64,172.24,427855.37 -2019-05-10 00:00:00,173.42,174.01,171.52,171.52,1569850.78 -2019-05-09 23:00:00,173.84,174.89,173.15,173.42,1075907.39 -2019-05-09 22:00:00,172.15,173.84,171.48,173.84,401202.6 -2019-05-09 21:00:00,172.36,173.6,172.01,172.15,520000.87 -2019-05-09 20:00:00,171.81,172.49,171.1,172.36,409722.42 -2019-05-09 19:00:00,171.37,172.12,171.03,171.81,287614.88 -2019-05-09 18:00:00,171.88,171.88,170.5,171.37,845587.49 -2019-05-09 17:00:00,172.48,172.49,171.25,171.88,618732.49 -2019-05-09 16:00:00,172.47,172.7,172.0,172.48,580966.56 -2019-05-09 15:00:00,172.99,173.0,172.02,172.47,651868.09 -2019-05-09 14:00:00,173.72,173.85,172.78,172.99,498713.38 -2019-05-09 13:00:00,173.35,174.0,172.0,173.72,735124.8 -2019-05-09 12:00:00,174.81,174.82,172.66,173.35,1330056.94 -2019-05-09 11:00:00,176.01,176.01,174.51,174.81,602413.81 -2019-05-09 10:00:00,176.26,176.31,175.61,176.01,110345.78 -2019-05-09 09:00:00,176.64,176.83,175.74,176.26,420177.16 -2019-05-09 08:00:00,175.96,177.66,175.67,176.64,1463003.3 -2019-05-09 07:00:00,176.28,176.8,175.63,175.96,312533.02 -2019-05-09 06:00:00,176.09,176.69,175.0,176.28,549404.56 -2019-05-09 05:00:00,177.68,178.28,175.72,176.09,535713.91 -2019-05-09 04:00:00,177.5,177.68,177.3,177.68,119804.35 -2019-05-09 03:00:00,178.39,178.4,177.36,177.5,339612.87 -2019-05-09 02:00:00,178.87,179.13,178.34,178.39,191655.74 -2019-05-09 01:00:00,178.29,180.4,178.09,178.87,1013929.96 -2019-05-09 00:00:00,177.09,179.07,176.31,178.29,892737.99 -2019-05-08 23:00:00,178.0,179.28,174.53,177.09,1010307.35 -2019-05-08 22:00:00,176.22,179.29,175.73,178.0,655237.06 -2019-05-08 21:00:00,176.38,176.96,175.68,176.22,329412.46 -2019-05-08 20:00:00,175.74,176.39,174.86,176.38,124231.7 -2019-05-08 19:00:00,175.0,176.1,174.5,175.74,214803.95 -2019-05-08 18:00:00,174.7,175.08,174.25,175.0,230703.09 -2019-05-08 17:00:00,174.84,175.48,174.48,174.7,537640.29 -2019-05-08 16:00:00,176.33,177.1,174.7,174.84,443785.08 -2019-05-08 15:00:00,175.97,176.69,175.7,176.33,280920.79 -2019-05-08 14:00:00,176.75,176.76,174.65,175.97,775802.83 -2019-05-08 13:00:00,176.83,177.0,176.3,176.75,371178.27 -2019-05-08 12:00:00,177.61,177.91,176.63,176.83,539080.83 -2019-05-08 11:00:00,176.89,178.27,176.33,177.61,483540.24 -2019-05-08 10:00:00,176.73,177.21,176.0,176.89,520677.3 -2019-05-08 09:00:00,175.99,176.92,175.95,176.73,117562.08 -2019-05-08 08:00:00,176.54,177.16,175.52,175.99,196698.47 -2019-05-08 07:00:00,177.87,177.88,176.02,176.54,262734.01 -2019-05-08 06:00:00,177.6,178.53,176.99,177.87,578106.39 -2019-05-08 05:00:00,177.04,177.79,176.15,177.6,805793.84 -2019-05-08 04:00:00,176.02,177.5,176.02,177.04,357575.88 -2019-05-08 03:00:00,176.15,176.28,175.52,176.02,346777.21 -2019-05-08 02:00:00,176.0,176.91,175.47,176.15,356827.22 -2019-05-08 01:00:00,174.29,176.45,174.0,176.0,600448.35 -2019-05-08 00:00:00,176.45,176.53,169.23,174.29,9866834.49 -2019-05-07 23:00:00,182.85,183.77,176.11,176.45,3484825.28 -2019-05-07 22:00:00,182.31,182.93,180.84,182.85,181668.94 -2019-05-07 21:00:00,180.49,182.46,180.35,182.31,304869.82 -2019-05-07 20:00:00,179.97,181.81,179.96,180.49,383382.31 -2019-05-07 19:00:00,180.14,180.32,179.07,179.97,759853.62 -2019-05-07 18:00:00,181.71,181.85,180.01,180.14,538759.52 -2019-05-07 17:00:00,183.31,183.33,181.65,181.71,491464.76 -2019-05-07 16:00:00,181.74,183.9,181.29,183.31,1024230.64 -2019-05-07 15:00:00,181.92,181.95,180.11,181.74,606369.27 -2019-05-07 14:00:00,187.92,188.11,178.52,181.92,5854940.14 -2019-05-07 13:00:00,186.58,187.92,186.0,187.92,609643.69 -2019-05-07 12:00:00,186.39,186.95,185.53,186.58,398504.85 -2019-05-07 11:00:00,186.43,186.65,183.85,186.39,1733390.64 -2019-05-07 10:00:00,187.53,188.18,186.16,186.43,404999.57 -2019-05-07 09:00:00,185.65,188.39,185.31,187.53,771410.53 -2019-05-07 08:00:00,186.41,187.21,185.33,185.65,929823.53 -2019-05-07 07:00:00,186.95,187.12,185.38,186.41,519897.81 -2019-05-07 06:00:00,186.31,187.99,186.31,186.95,290737.3 -2019-05-07 05:00:00,187.4,188.31,186.31,186.31,820877.76 -2019-05-07 04:00:00,188.54,188.63,186.81,187.4,437827.27 -2019-05-07 03:00:00,188.59,189.17,187.07,188.54,962717.96 -2019-05-07 02:00:00,188.08,190.07,187.41,188.59,1264207.53 -2019-05-07 01:00:00,190.43,191.53,187.83,188.08,1169915.06 -2019-05-07 00:00:00,181.6,191.83,181.59,190.43,4981485.06 -2019-05-06 23:00:00,183.83,183.99,181.49,181.6,638203.2 -2019-05-06 22:00:00,183.64,184.34,183.29,183.83,621013.24 -2019-05-06 21:00:00,183.74,184.32,183.24,183.64,480809.37 -2019-05-06 20:00:00,183.93,184.13,183.12,183.74,601206.36 -2019-05-06 19:00:00,184.75,185.49,183.45,183.93,781013.27 -2019-05-06 18:00:00,184.33,185.5,183.59,184.75,1084447.36 -2019-05-06 17:00:00,184.66,185.64,182.98,184.33,1262941.76 -2019-05-06 16:00:00,179.38,187.24,179.38,184.66,7344629.68 -2019-05-06 15:00:00,176.61,179.9,176.26,179.38,1366413.23 -2019-05-06 14:00:00,173.64,177.71,173.64,176.61,1659093.05 -2019-05-06 13:00:00,173.43,174.52,173.43,173.64,984292.61 -2019-05-06 12:00:00,174.17,174.6,173.18,173.43,996921.29 -2019-05-06 11:00:00,172.54,174.88,172.2,174.17,837222.56 -2019-05-06 10:00:00,172.22,173.73,172.16,172.54,539436.94 -2019-05-06 09:00:00,167.89,174.13,167.77,172.22,1511656.3 -2019-05-06 08:00:00,168.47,168.48,167.62,167.89,311350.63 -2019-05-06 07:00:00,168.42,169.31,168.2,168.47,159622.25 -2019-05-06 06:00:00,168.88,168.88,168.12,168.42,138272.29 -2019-05-06 05:00:00,169.1,169.39,168.67,168.88,75287.82 -2019-05-06 04:00:00,168.79,169.26,168.62,169.1,194064.56 -2019-05-06 03:00:00,169.46,169.7,168.62,168.79,97213.99 -2019-05-06 02:00:00,169.3,169.52,168.81,169.46,259766.34 -2019-05-06 01:00:00,171.0,171.01,168.62,169.3,2384730.33 -2019-05-06 00:00:00,171.01,171.08,171.0,171.0,3043547.01 -2019-05-05 23:00:00,171.0,171.3,171.0,171.01,425336.95 -2019-05-05 22:00:00,171.0,171.03,171.0,171.0,1653542.92 -2019-05-05 21:00:00,171.28,172.14,171.0,171.0,841657.67 -2019-05-05 20:00:00,168.99,171.69,168.99,171.28,1228535.07 -2019-05-05 19:00:00,168.52,169.0,167.77,168.99,244437.23 -2019-05-05 18:00:00,167.33,168.57,166.15,168.52,1049007.25 -2019-05-05 17:00:00,168.72,168.72,167.33,167.33,466122.52 -2019-05-05 16:00:00,170.04,170.07,168.18,168.72,642396.71 -2019-05-05 15:00:00,170.05,170.3,169.82,170.04,263744.65 -2019-05-05 14:00:00,171.2,171.23,170.0,170.05,154144.26 -2019-05-05 13:00:00,171.01,171.35,171.0,171.2,188123.93 -2019-05-05 12:00:00,170.36,171.33,170.25,171.01,398085.2 -2019-05-05 11:00:00,170.99,171.0,170.35,170.36,86647.31 -2019-05-05 10:00:00,170.79,171.12,170.03,170.99,177595.44 -2019-05-05 09:00:00,170.82,171.35,170.55,170.79,144653.45 -2019-05-05 08:00:00,170.65,170.99,169.5,170.82,295486.22 -2019-05-05 07:00:00,171.91,171.99,170.52,170.65,200280.24 -2019-05-05 06:00:00,172.62,172.98,171.59,171.91,144105.37 -2019-05-05 05:00:00,171.9,172.86,171.84,172.62,131848.54 -2019-05-05 04:00:00,171.78,172.09,171.5,171.9,132503.27 -2019-05-05 03:00:00,171.39,171.87,171.24,171.78,247330.19 -2019-05-05 02:00:00,170.69,172.03,170.69,171.39,174974.38 -2019-05-05 01:00:00,170.9,171.13,169.99,170.69,112716.78 -2019-05-05 00:00:00,170.95,171.93,170.12,170.9,279925.94 -2019-05-04 23:00:00,172.38,172.39,170.59,170.95,251437.17 -2019-05-04 22:00:00,172.46,173.03,171.94,172.38,254276.68 -2019-05-04 21:00:00,171.3,173.27,171.28,172.46,812322.37 -2019-05-04 20:00:00,170.59,171.4,170.59,171.3,315906.07 -2019-05-04 19:00:00,169.64,170.83,169.64,170.59,288842.17 -2019-05-04 18:00:00,169.64,169.65,169.2,169.64,124413.81 -2019-05-04 17:00:00,169.89,169.95,169.21,169.64,483021.53 -2019-05-04 16:00:00,169.84,170.3,169.27,169.89,306791.78 -2019-05-04 15:00:00,170.16,170.56,169.59,169.84,183774.33 -2019-05-04 14:00:00,169.04,170.62,168.58,170.16,530774.58 -2019-05-04 13:00:00,171.03,171.2,167.22,169.04,1613765.24 -2019-05-04 12:00:00,171.65,172.0,170.31,171.03,580252.28 -2019-05-04 11:00:00,171.77,172.11,171.65,171.65,246016.28 -2019-05-04 10:00:00,172.14,172.17,171.2,171.77,257805.02 -2019-05-04 09:00:00,172.65,173.11,171.58,172.14,303472.68 -2019-05-04 08:00:00,174.08,174.08,172.26,172.65,427462.97 -2019-05-04 07:00:00,173.57,174.51,173.21,174.08,681657.88 -2019-05-04 06:00:00,172.47,173.68,171.78,173.57,222197.8 -2019-05-04 05:00:00,172.82,173.55,171.86,172.47,321360.92 -2019-05-04 04:00:00,175.37,175.37,171.05,172.82,1101210.24 -2019-05-04 03:00:00,176.81,176.96,174.33,175.37,564155.51 -2019-05-04 02:00:00,178.39,178.39,176.56,176.81,431466.47 -2019-05-04 01:00:00,177.49,178.83,176.86,178.39,405530.27 -2019-05-04 00:00:00,175.29,178.37,175.29,177.49,908264.6 -2019-05-03 23:00:00,175.83,175.83,174.83,175.29,363255.86 -2019-05-03 22:00:00,176.42,176.5,175.5,175.83,135110.78 -2019-05-03 21:00:00,176.5,176.62,175.73,176.42,204596.0 -2019-05-03 20:00:00,175.85,176.76,175.85,176.5,333444.73 -2019-05-03 19:00:00,175.5,175.96,175.07,175.85,397364.54 -2019-05-03 18:00:00,174.98,175.67,174.41,175.5,378137.18 -2019-05-03 17:00:00,175.99,176.78,174.0,174.98,923651.01 -2019-05-03 16:00:00,176.38,177.0,175.83,175.99,504856.06 -2019-05-03 15:00:00,176.77,176.79,175.73,176.38,427160.14 -2019-05-03 14:00:00,176.98,177.61,176.3,176.77,358525.14 -2019-05-03 13:00:00,177.4,177.77,176.57,176.98,838793.01 -2019-05-03 12:00:00,175.82,177.51,175.8,177.4,1236839.7 -2019-05-03 11:00:00,175.75,176.44,175.55,175.82,598094.65 -2019-05-03 10:00:00,177.29,178.11,174.98,175.75,1468434.49 -2019-05-03 09:00:00,170.69,181.21,170.38,177.29,8123150.13 -2019-05-03 08:00:00,170.54,171.16,170.01,170.69,946710.69 -2019-05-03 07:00:00,170.55,172.16,170.4,170.54,3614646.32 -2019-05-03 06:00:00,169.48,172.01,169.45,170.55,4405917.49 -2019-05-03 05:00:00,170.15,170.18,169.16,169.48,446604.83 -2019-05-03 04:00:00,170.03,171.04,169.74,170.15,362008.82 -2019-05-03 03:00:00,170.21,170.39,170.0,170.03,552607.82 -2019-05-03 02:00:00,170.51,171.45,170.05,170.21,242816.89 -2019-05-03 01:00:00,169.5,171.5,169.5,170.51,639494.39 -2019-05-03 00:00:00,169.25,169.51,167.86,169.5,699099.53 -2019-05-02 23:00:00,169.46,169.68,169.08,169.25,165692.56 -2019-05-02 22:00:00,169.0,169.63,168.88,169.46,404254.01 -2019-05-02 21:00:00,169.3,170.6,168.94,169.0,502278.18 -2019-05-02 20:00:00,167.87,169.6,167.77,169.3,368234.63 -2019-05-02 19:00:00,167.82,168.15,167.77,167.87,184591.59 -2019-05-02 18:00:00,168.14,168.27,167.82,167.82,136020.81 -2019-05-02 17:00:00,167.49,168.28,167.48,168.14,166533.39 -2019-05-02 16:00:00,169.18,169.63,167.39,167.49,391318.44 -2019-05-02 15:00:00,168.68,169.59,168.68,169.18,250580.39 -2019-05-02 14:00:00,168.86,169.01,168.11,168.68,222638.36 -2019-05-02 13:00:00,169.0,169.01,166.55,168.86,1317975.08 -2019-05-02 12:00:00,169.02,169.61,169.0,169.0,623441.47 -2019-05-02 11:00:00,168.83,169.05,168.81,169.02,135353.3 -2019-05-02 10:00:00,169.15,169.35,168.83,168.83,175620.56 -2019-05-02 09:00:00,169.83,169.94,169.08,169.15,262593.72 -2019-05-02 08:00:00,169.42,169.9,169.34,169.83,328668.29 -2019-05-02 07:00:00,168.36,170.0,168.36,169.42,953433.23 -2019-05-02 06:00:00,168.16,168.64,167.84,168.36,197624.74 -2019-05-02 05:00:00,167.9,168.32,167.61,168.16,157929.47 -2019-05-02 04:00:00,168.4,168.4,167.81,167.9,204681.54 -2019-05-02 03:00:00,167.37,168.44,167.34,168.4,243436.31 -2019-05-02 02:00:00,167.12,167.4,167.0,167.37,114255.51 -2019-05-02 01:00:00,167.32,167.55,166.93,167.12,89618.1 -2019-05-02 00:00:00,167.67,168.28,167.08,167.32,279795.59 -2019-05-01 23:00:00,166.92,168.3,166.92,167.67,143713.13 -2019-05-01 22:00:00,166.8,166.94,166.54,166.92,118713.61 -2019-05-01 21:00:00,166.95,167.43,166.37,166.8,240175.59 -2019-05-01 20:00:00,166.33,167.18,166.11,166.95,163489.02 -2019-05-01 19:00:00,167.7,167.74,165.77,166.33,844432.46 -2019-05-01 18:00:00,169.14,169.14,167.7,167.7,573608.12 -2019-05-01 17:00:00,168.47,169.33,168.1,169.14,276489.79 -2019-05-01 16:00:00,168.0,168.71,168.0,168.47,458297.9 -2019-05-01 15:00:00,167.83,168.31,167.74,168.0,267952.31 -2019-05-01 14:00:00,167.92,168.14,167.75,167.83,543199.06 -2019-05-01 13:00:00,168.12,168.13,167.51,167.92,448929.83 -2019-05-01 12:00:00,169.2,169.33,168.11,168.12,952034.15 -2019-05-01 11:00:00,168.37,169.3,168.3,169.2,608161.39 -2019-05-01 10:00:00,168.49,168.5,168.23,168.37,166949.35 -2019-05-01 09:00:00,168.43,168.67,168.2,168.49,129547.14 -2019-05-01 08:00:00,169.66,169.66,167.8,168.43,1570789.89 -2019-05-01 07:00:00,169.8,169.95,169.43,169.66,306195.59 -2019-05-01 06:00:00,169.08,169.83,168.94,169.8,267003.87 -2019-05-01 05:00:00,169.41,169.42,168.96,169.08,323941.62 -2019-05-01 04:00:00,170.0,170.01,168.75,169.41,2385770.02 -2019-05-01 03:00:00,170.5,170.57,170.0,170.0,813531.72 -2019-05-01 02:00:00,170.41,171.05,170.26,170.5,218663.12 -2019-05-01 01:00:00,171.36,172.2,170.39,170.41,1683059.03 -2019-05-01 00:00:00,170.5,173.09,170.26,171.36,1121687.8 -2019-04-30 23:00:00,170.3,170.69,170.0,170.5,996453.02 -2019-04-30 22:00:00,167.29,171.79,167.29,170.3,4549290.88 -2019-04-30 21:00:00,166.5,167.29,166.48,167.29,243810.17 -2019-04-30 20:00:00,166.35,166.93,166.11,166.5,255816.3 -2019-04-30 19:00:00,166.41,166.92,166.16,166.35,320378.08 -2019-04-30 18:00:00,167.65,167.71,166.3,166.41,1080127.46 -2019-04-30 17:00:00,166.7,167.72,166.7,167.65,1489057.05 -2019-04-30 16:00:00,167.13,167.67,166.25,166.7,1170395.79 -2019-04-30 15:00:00,166.4,167.4,165.56,167.13,1005596.1 -2019-04-30 14:00:00,167.35,168.25,165.83,166.4,980563.44 -2019-04-30 13:00:00,166.75,168.0,165.94,167.35,1807349.4 -2019-04-30 12:00:00,166.99,167.32,165.92,166.75,913479.33 -2019-04-30 11:00:00,166.11,167.2,165.85,166.99,928572.69 -2019-04-30 10:00:00,165.29,167.6,165.29,166.11,1123721.7 -2019-04-30 09:00:00,165.0,165.7,164.38,165.29,154968.79 -2019-04-30 08:00:00,165.02,165.33,164.85,165.0,438706.84 -2019-04-30 07:00:00,164.19,165.99,164.19,165.02,676299.15 -2019-04-30 06:00:00,164.04,164.35,163.94,164.19,260582.26 -2019-04-30 05:00:00,164.05,164.4,163.79,164.04,212217.97 -2019-04-30 04:00:00,164.69,164.79,164.0,164.05,289531.75 -2019-04-30 03:00:00,166.02,166.31,164.69,164.69,3553347.41 -2019-04-30 02:00:00,164.25,166.35,164.01,166.02,3967662.97 -2019-04-30 01:00:00,162.38,164.4,162.28,164.25,646368.94 -2019-04-30 00:00:00,162.35,162.99,162.31,162.38,412753.62 -2019-04-29 23:00:00,161.69,162.48,161.5,162.35,373508.15 -2019-04-29 22:00:00,161.47,161.85,161.01,161.69,308281.47 -2019-04-29 21:00:00,161.69,161.84,161.41,161.47,650069.58 -2019-04-29 20:00:00,161.87,162.42,161.61,161.69,876198.41 -2019-04-29 19:00:00,161.96,162.3,161.42,161.87,1847781.62 -2019-04-29 18:00:00,162.1,162.3,161.09,161.96,638954.54 -2019-04-29 17:00:00,161.74,163.0,161.63,162.1,2418201.33 -2019-04-29 16:00:00,158.79,163.09,158.65,161.74,3312476.0 -2019-04-29 15:00:00,159.01,159.29,158.5,158.79,493298.54 -2019-04-29 14:00:00,158.2,159.23,158.19,159.01,1070320.59 -2019-04-29 13:00:00,159.01,159.06,157.01,158.2,2485502.04 -2019-04-29 12:00:00,161.04,161.15,158.05,159.01,3086143.63 -2019-04-29 11:00:00,160.99,161.18,160.37,161.04,465802.55 -2019-04-29 10:00:00,162.96,163.19,159.9,160.99,1258425.25 -2019-04-29 09:00:00,163.58,163.6,161.84,162.96,537459.97 -2019-04-29 08:00:00,163.82,164.19,163.45,163.58,448560.53 -2019-04-29 07:00:00,163.58,164.5,163.58,163.82,2401096.62 -2019-04-29 06:00:00,163.93,164.2,163.58,163.58,169157.26 -2019-04-29 05:00:00,164.2,164.2,163.53,163.93,183701.48 -2019-04-29 04:00:00,163.83,164.2,163.83,164.2,303572.66 -2019-04-29 03:00:00,163.66,163.99,163.66,163.83,146510.51 -2019-04-29 02:00:00,162.89,163.82,162.8,163.66,133255.51 -2019-04-29 01:00:00,163.03,163.08,162.72,162.89,165196.38 -2019-04-29 00:00:00,163.13,163.5,162.4,163.03,619717.63 -2019-04-28 23:00:00,163.31,163.46,162.7,163.13,313728.05 -2019-04-28 22:00:00,162.98,163.38,162.81,163.31,208288.33 -2019-04-28 21:00:00,163.18,163.26,162.61,162.98,140575.04 -2019-04-28 20:00:00,163.15,163.9,162.97,163.18,495223.43 -2019-04-28 19:00:00,163.6,163.65,161.7,163.15,814681.56 -2019-04-28 18:00:00,163.8,164.22,162.87,163.6,2183046.39 -2019-04-28 17:00:00,163.56,164.38,162.83,163.8,1204717.52 -2019-04-28 16:00:00,164.5,165.2,163.06,163.56,1318449.04 -2019-04-28 15:00:00,163.75,164.9,163.54,164.5,424190.46 -2019-04-28 14:00:00,163.91,164.25,163.5,163.75,333544.07 -2019-04-28 13:00:00,165.2,166.42,162.9,163.91,2806196.0 -2019-04-28 12:00:00,165.59,165.8,164.99,165.2,268918.71 -2019-04-28 11:00:00,164.89,165.79,164.89,165.59,822678.23 -2019-04-28 10:00:00,164.16,165.13,163.63,164.89,487755.7 -2019-04-28 09:00:00,164.2,165.23,163.83,164.16,1225956.52 -2019-04-28 08:00:00,164.06,164.54,164.0,164.2,246391.55 -2019-04-28 07:00:00,163.4,164.25,163.39,164.06,468504.2 -2019-04-28 06:00:00,162.99,163.46,162.67,163.4,167364.44 -2019-04-28 05:00:00,162.84,163.0,161.83,162.99,1540594.03 -2019-04-28 04:00:00,162.99,164.13,162.84,162.84,1544754.81 -2019-04-28 03:00:00,162.55,163.0,162.5,162.99,392363.88 -2019-04-28 02:00:00,163.06,163.1,161.33,162.55,1155878.32 -2019-04-28 01:00:00,163.31,163.33,162.86,163.06,336902.4 -2019-04-28 00:00:00,162.79,163.51,162.01,163.31,984174.99 -2019-04-27 23:00:00,163.15,163.38,162.3,162.79,323200.32 -2019-04-27 22:00:00,164.01,164.27,163.11,163.15,347226.55 -2019-04-27 21:00:00,164.17,164.73,164.01,164.01,301004.02 -2019-04-27 20:00:00,164.4,164.63,163.58,164.17,381170.91 -2019-04-27 19:00:00,163.77,165.82,163.77,164.4,2002522.5 -2019-04-27 18:00:00,163.87,164.0,162.72,163.77,738679.76 -2019-04-27 17:00:00,161.48,163.89,161.24,163.87,1611545.75 -2019-04-27 16:00:00,160.66,161.48,160.66,161.48,431461.11 -2019-04-27 15:00:00,160.27,160.9,160.27,160.66,618167.6 -2019-04-27 14:00:00,160.34,160.73,160.22,160.27,535184.11 -2019-04-27 13:00:00,159.44,160.54,159.33,160.34,1019360.12 -2019-04-27 12:00:00,159.92,159.92,159.13,159.44,553939.49 -2019-04-27 11:00:00,160.38,160.73,159.84,159.92,485652.2 -2019-04-27 10:00:00,160.64,160.9,160.2,160.38,2139525.31 -2019-04-27 09:00:00,159.99,160.89,159.82,160.64,2287791.76 -2019-04-27 08:00:00,161.13,161.2,159.88,159.99,913263.01 -2019-04-27 07:00:00,161.38,161.38,160.6,161.13,236131.76 -2019-04-27 06:00:00,161.22,161.49,160.78,161.38,302485.53 -2019-04-27 05:00:00,160.69,161.22,160.5,161.22,194587.04 -2019-04-27 04:00:00,160.46,160.74,159.81,160.69,171188.67 -2019-04-27 03:00:00,159.72,161.38,159.7,160.46,676005.79 -2019-04-27 02:00:00,160.35,160.56,159.72,159.72,333928.29 -2019-04-27 01:00:00,160.43,160.69,160.2,160.35,158856.4 -2019-04-27 00:00:00,160.95,161.36,160.21,160.43,558348.33 -2019-04-26 23:00:00,160.94,161.05,160.26,160.95,246603.05 -2019-04-26 22:00:00,160.54,162.0,160.54,160.94,578894.2 -2019-04-26 21:00:00,159.35,160.74,159.25,160.54,539707.46 -2019-04-26 20:00:00,158.55,159.5,158.55,159.35,403461.5 -2019-04-26 19:00:00,158.32,158.92,158.29,158.55,220101.08 -2019-04-26 18:00:00,159.21,159.6,158.03,158.32,596995.1 -2019-04-26 17:00:00,158.86,159.5,158.49,159.21,883725.63 -2019-04-26 16:00:00,158.7,158.91,156.51,158.86,2448783.11 -2019-04-26 15:00:00,159.23,159.29,158.56,158.7,861067.99 -2019-04-26 14:00:00,159.24,159.35,158.64,159.23,397042.38 -2019-04-26 13:00:00,159.47,159.5,159.24,159.24,1775083.46 -2019-04-26 12:00:00,157.63,159.67,157.52,159.47,1592176.37 -2019-04-26 11:00:00,158.3,158.48,157.41,157.63,797804.12 -2019-04-26 10:00:00,157.99,158.81,157.75,158.3,663739.14 -2019-04-26 09:00:00,158.67,158.67,157.88,157.99,640742.71 -2019-04-26 08:00:00,158.58,159.5,158.28,158.67,1298857.72 -2019-04-26 07:00:00,158.11,158.58,157.67,158.58,1110502.36 -2019-04-26 06:00:00,159.16,159.58,157.18,158.11,1577330.37 -2019-04-26 05:00:00,158.74,159.87,158.5,159.16,1388007.02 -2019-04-26 04:00:00,158.59,160.75,158.59,158.74,1419054.63 -2019-04-26 03:00:00,158.71,159.82,157.74,158.59,2750216.61 -2019-04-26 02:00:00,156.45,162.86,155.87,158.71,5029196.79 -2019-04-26 01:00:00,154.89,156.77,154.87,156.45,1893404.84 -2019-04-26 00:00:00,154.55,155.07,151.36,154.89,5612665.2 -2019-04-25 23:00:00,155.11,155.28,153.73,154.55,4965801.3 -2019-04-25 22:00:00,161.3,161.3,148.88,155.11,15591944.1 -2019-04-25 21:00:00,166.06,166.24,160.85,161.3,2891653.16 -2019-04-25 20:00:00,165.63,166.26,165.48,166.06,269893.42 -2019-04-25 19:00:00,166.4,167.01,165.41,165.63,1974557.23 -2019-04-25 18:00:00,166.1,166.5,166.09,166.4,270357.96 -2019-04-25 17:00:00,166.2,166.53,165.63,166.1,1403169.11 -2019-04-25 16:00:00,165.55,166.34,165.54,166.2,1605562.72 -2019-04-25 15:00:00,164.75,165.73,164.75,165.55,1350351.63 -2019-04-25 14:00:00,164.9,165.1,164.52,164.75,616271.83 -2019-04-25 13:00:00,164.9,164.94,164.47,164.9,211606.83 -2019-04-25 12:00:00,165.26,165.39,164.8,164.9,360420.93 -2019-04-25 11:00:00,165.11,165.26,164.5,165.26,399132.25 -2019-04-25 10:00:00,163.54,165.2,163.54,165.11,1134393.04 -2019-04-25 09:00:00,163.77,163.83,162.34,163.54,332007.31 -2019-04-25 08:00:00,163.71,164.26,163.14,163.77,382573.44 -2019-04-25 07:00:00,163.6,163.9,162.94,163.71,765019.98 -2019-04-25 06:00:00,164.8,164.84,163.0,163.6,1015924.04 -2019-04-25 05:00:00,164.94,165.06,164.39,164.8,145088.86 -2019-04-25 04:00:00,164.8,165.5,164.71,164.94,170597.12 -2019-04-25 03:00:00,164.54,165.02,164.36,164.8,207845.27 -2019-04-25 02:00:00,166.41,166.41,164.43,164.54,1273613.18 -2019-04-25 01:00:00,166.62,166.7,165.87,166.41,170798.61 -2019-04-25 00:00:00,166.7,167.36,166.02,166.62,512789.87 -2019-04-24 23:00:00,166.1,167.02,165.25,166.7,611397.91 -2019-04-24 22:00:00,165.0,166.1,165.0,166.1,658244.22 -2019-04-24 21:00:00,165.4,165.77,164.86,165.0,576577.08 -2019-04-24 20:00:00,164.29,165.4,164.29,165.4,323760.36 -2019-04-24 19:00:00,163.37,164.66,163.37,164.29,593965.65 -2019-04-24 18:00:00,162.84,163.4,161.66,163.37,1345534.75 -2019-04-24 17:00:00,163.31,164.19,162.61,162.84,784507.38 -2019-04-24 16:00:00,165.5,165.59,162.56,163.31,2032077.4 -2019-04-24 15:00:00,165.69,166.0,165.5,165.5,330047.05 -2019-04-24 14:00:00,165.0,165.85,164.31,165.69,535140.0 -2019-04-24 13:00:00,166.0,166.2,165.0,165.0,467235.16 -2019-04-24 12:00:00,165.94,166.65,165.69,166.0,340700.74 -2019-04-24 11:00:00,164.91,166.0,163.76,165.94,1563087.78 -2019-04-24 10:00:00,165.17,166.03,164.13,164.91,1014948.5 -2019-04-24 09:00:00,166.09,166.14,164.96,165.17,1964185.38 -2019-04-24 08:00:00,165.85,166.69,164.53,166.09,2570335.11 -2019-04-24 07:00:00,170.43,170.43,162.56,165.85,6571240.25 -2019-04-24 06:00:00,171.16,171.47,169.97,170.43,846561.79 -2019-04-24 05:00:00,171.01,171.23,170.01,171.16,477088.1 -2019-04-24 04:00:00,170.43,171.22,169.93,171.01,457508.49 -2019-04-24 03:00:00,170.11,171.03,169.99,170.43,837094.94 -2019-04-24 02:00:00,168.99,170.11,168.11,170.11,1871307.45 -2019-04-24 01:00:00,171.0,171.0,167.39,168.99,3520805.32 -2019-04-24 00:00:00,170.81,171.6,170.5,171.0,1098567.06 -2019-04-23 23:00:00,172.08,172.39,170.73,170.81,858733.6 -2019-04-23 22:00:00,173.9,173.9,169.3,172.08,5067042.5 -2019-04-23 21:00:00,173.68,174.1,173.28,173.9,189228.35 -2019-04-23 20:00:00,174.33,174.33,173.02,173.68,1533613.24 -2019-04-23 19:00:00,175.0,175.01,172.94,174.33,1159510.34 -2019-04-23 18:00:00,175.0,175.53,174.3,175.0,345065.76 -2019-04-23 17:00:00,175.15,175.89,174.77,175.0,477723.59 -2019-04-23 16:00:00,174.99,175.49,174.36,175.15,941463.28 -2019-04-23 15:00:00,176.17,176.17,174.57,174.99,963600.69 -2019-04-23 14:00:00,176.42,176.7,175.9,176.17,408433.96 -2019-04-23 13:00:00,175.81,176.66,175.45,176.42,673107.21 -2019-04-23 12:00:00,176.18,176.3,175.7,175.81,456247.4 -2019-04-23 11:00:00,176.7,176.9,175.8,176.18,449165.73 -2019-04-23 10:00:00,176.27,176.7,176.25,176.7,470816.57 -2019-04-23 09:00:00,176.94,176.94,175.7,176.27,980811.52 -2019-04-23 08:00:00,177.02,178.42,176.7,176.94,1213529.38 -2019-04-23 07:00:00,176.55,178.0,176.53,177.02,3282718.7 -2019-04-23 06:00:00,175.56,176.98,174.8,176.55,6043888.44 -2019-04-23 05:00:00,174.6,176.0,174.6,175.56,1307813.3 -2019-04-23 04:00:00,173.01,176.0,172.67,174.6,4519658.56 -2019-04-23 03:00:00,172.5,173.63,172.49,173.01,746736.77 -2019-04-23 02:00:00,171.99,172.65,171.99,172.5,167507.36 -2019-04-23 01:00:00,171.67,172.17,171.67,171.99,200591.4 -2019-04-23 00:00:00,172.27,172.42,170.81,171.67,1489880.9 -2019-04-22 23:00:00,173.36,173.41,171.78,172.27,825299.95 -2019-04-22 22:00:00,172.93,173.53,172.91,173.36,289402.39 -2019-04-22 21:00:00,172.9,173.47,172.6,172.93,165439.12 -2019-04-22 20:00:00,173.35,173.72,172.62,172.9,367223.19 -2019-04-22 19:00:00,173.44,174.13,171.71,173.35,1731997.73 -2019-04-22 18:00:00,173.12,173.88,172.3,173.44,1974764.73 -2019-04-22 17:00:00,170.37,173.53,170.37,173.12,2120289.9 -2019-04-22 16:00:00,171.9,171.91,169.6,170.37,1499679.17 -2019-04-22 15:00:00,172.41,174.34,171.51,171.9,2333926.97 -2019-04-22 14:00:00,171.81,172.52,171.61,172.41,567379.51 -2019-04-22 13:00:00,171.85,171.99,171.57,171.81,304540.32 -2019-04-22 12:00:00,172.39,172.5,171.85,171.85,397751.86 -2019-04-22 11:00:00,173.03,173.3,172.14,172.39,652547.6 -2019-04-22 10:00:00,172.42,173.29,171.7,173.03,1490041.14 -2019-04-22 09:00:00,170.61,172.73,170.2,172.42,2491933.61 -2019-04-22 08:00:00,171.09,171.44,170.38,170.61,2074512.83 -2019-04-22 07:00:00,171.1,171.71,170.99,171.09,638864.75 -2019-04-22 06:00:00,170.64,171.36,170.51,171.1,291216.53 -2019-04-22 05:00:00,170.19,171.42,170.07,170.64,1634980.83 -2019-04-22 04:00:00,169.0,170.24,169.0,170.19,2044211.21 -2019-04-22 03:00:00,169.78,170.32,168.8,169.0,2606366.35 -2019-04-22 02:00:00,170.25,170.59,169.52,169.78,557611.92 -2019-04-22 01:00:00,171.17,171.3,169.63,170.25,994126.19 -2019-04-22 00:00:00,170.6,171.88,170.21,171.17,1270774.26 -2019-04-21 23:00:00,170.81,171.3,170.24,170.6,1869983.51 -2019-04-21 22:00:00,170.1,171.34,169.78,170.81,3173023.55 -2019-04-21 21:00:00,169.04,170.1,168.9,170.1,1349205.47 -2019-04-21 20:00:00,169.0,169.66,168.77,169.04,2037367.11 -2019-04-21 19:00:00,168.7,169.1,168.7,169.0,1050688.52 -2019-04-21 18:00:00,169.01,169.18,167.61,168.7,2237116.73 -2019-04-21 17:00:00,169.4,169.7,168.94,169.01,1612580.22 -2019-04-21 16:00:00,170.1,170.17,169.18,169.4,780276.97 -2019-04-21 15:00:00,169.24,170.27,169.17,170.1,748812.29 -2019-04-21 14:00:00,169.74,169.8,168.79,169.24,1196449.85 -2019-04-21 13:00:00,168.95,169.92,168.38,169.74,950506.13 -2019-04-21 12:00:00,169.09,169.14,167.19,168.95,2243888.97 -2019-04-21 11:00:00,170.02,170.05,168.92,169.09,668799.56 -2019-04-21 10:00:00,169.68,170.47,168.2,170.02,1463207.75 -2019-04-21 09:00:00,172.24,172.24,168.68,169.68,2754561.15 -2019-04-21 08:00:00,173.0,173.01,168.9,172.24,6544206.54 -2019-04-21 07:00:00,173.7,173.8,173.0,173.0,878050.53 -2019-04-21 06:00:00,173.49,173.7,172.91,173.7,509819.55 -2019-04-21 05:00:00,174.2,174.2,173.2,173.49,698906.43 -2019-04-21 04:00:00,174.35,174.46,174.2,174.2,166609.41 -2019-04-21 03:00:00,174.52,174.6,174.35,174.35,74902.87 -2019-04-21 02:00:00,174.32,174.57,174.32,174.52,214617.73 -2019-04-21 01:00:00,174.45,174.6,174.31,174.32,172142.48 -2019-04-21 00:00:00,174.27,175.11,174.09,174.45,457598.68 -2019-04-20 23:00:00,173.17,174.6,172.9,174.27,716145.96 -2019-04-20 22:00:00,172.23,173.63,172.03,173.17,513098.12 -2019-04-20 21:00:00,173.84,173.84,171.47,172.23,2088106.17 -2019-04-20 20:00:00,174.48,174.8,173.6,173.84,274898.59 -2019-04-20 19:00:00,174.46,174.63,174.07,174.48,118128.42 -2019-04-20 18:00:00,174.32,174.72,174.24,174.46,177103.95 -2019-04-20 17:00:00,174.65,175.02,174.08,174.32,547636.77 -2019-04-20 16:00:00,174.07,175.11,173.61,174.65,888607.77 -2019-04-20 15:00:00,173.46,174.69,173.35,174.07,1090417.77 -2019-04-20 14:00:00,174.56,174.7,173.11,173.46,738568.99 -2019-04-20 13:00:00,174.63,174.85,174.5,174.56,177211.33 -2019-04-20 12:00:00,174.4,175.4,174.2,174.63,358831.91 -2019-04-20 11:00:00,174.48,174.96,174.16,174.4,513466.33 -2019-04-20 10:00:00,176.19,176.19,173.65,174.48,1373037.54 -2019-04-20 09:00:00,177.16,177.3,175.98,176.19,345359.3 -2019-04-20 08:00:00,176.11,179.17,176.1,177.16,2831954.47 -2019-04-20 07:00:00,175.78,176.34,175.67,176.11,308960.14 -2019-04-20 06:00:00,176.2,176.61,175.6,175.78,307053.38 -2019-04-20 05:00:00,175.99,176.48,175.45,176.2,887550.53 -2019-04-20 04:00:00,175.02,176.22,174.5,175.99,941455.64 -2019-04-20 03:00:00,175.36,175.39,174.63,175.02,464551.5 -2019-04-20 02:00:00,175.68,176.78,175.04,175.36,2200029.92 -2019-04-20 01:00:00,174.27,175.71,174.27,175.68,459675.27 -2019-04-20 00:00:00,174.6,175.3,174.27,174.27,383987.38 -2019-04-19 23:00:00,173.63,175.52,173.62,174.6,1630406.91 -2019-04-19 22:00:00,173.48,173.63,173.08,173.63,111379.38 -2019-04-19 21:00:00,173.31,173.74,173.26,173.48,98413.68 -2019-04-19 20:00:00,173.98,174.09,173.29,173.31,239323.61 -2019-04-19 19:00:00,173.68,174.06,173.13,173.98,282296.09 -2019-04-19 18:00:00,172.91,174.09,172.85,173.68,470283.21 -2019-04-19 17:00:00,173.28,173.29,172.5,172.91,340741.79 -2019-04-19 16:00:00,173.6,175.09,172.51,173.28,1783265.32 -2019-04-19 15:00:00,173.61,174.89,172.92,173.6,1954855.13 -2019-04-19 14:00:00,173.59,174.3,172.0,173.61,2662876.36 -2019-04-19 13:00:00,173.35,173.6,173.2,173.59,342195.35 -2019-04-19 12:00:00,174.01,174.71,172.5,173.35,1722481.3 -2019-04-19 11:00:00,173.99,174.4,173.64,174.01,411639.08 -2019-04-19 10:00:00,174.3,174.48,173.0,173.99,728501.78 -2019-04-19 09:00:00,174.92,175.24,173.69,174.3,1105230.77 -2019-04-19 08:00:00,173.46,175.16,171.59,174.92,3556124.93 -2019-04-19 07:00:00,173.64,173.7,173.4,173.46,270852.94 -2019-04-19 06:00:00,172.65,173.8,172.63,173.64,492416.5 -2019-04-19 05:00:00,172.5,172.78,172.27,172.65,184211.77 -2019-04-19 04:00:00,172.53,172.8,171.99,172.5,290833.76 -2019-04-19 03:00:00,171.52,172.8,170.63,172.53,1184937.3 -2019-04-19 02:00:00,171.1,172.6,170.22,171.52,1448001.14 -2019-04-19 01:00:00,174.12,174.12,170.01,171.1,3423611.54 -2019-04-19 00:00:00,175.13,175.13,174.04,174.12,450589.59 -2019-04-18 23:00:00,174.6,175.35,172.6,175.13,934997.13 -2019-04-18 22:00:00,175.99,176.14,174.54,174.6,732450.05 -2019-04-18 21:00:00,176.9,177.12,175.97,175.99,709699.76 -2019-04-18 20:00:00,175.96,177.39,174.37,176.9,4878859.34 -2019-04-18 19:00:00,175.21,176.96,175.19,175.96,1714813.55 -2019-04-18 18:00:00,175.21,176.5,175.0,175.21,957934.26 -2019-04-18 17:00:00,174.07,177.0,174.07,175.21,4366755.31 -2019-04-18 16:00:00,173.19,174.3,172.51,174.07,900788.81 -2019-04-18 15:00:00,172.99,174.3,172.6,173.19,3386825.93 -2019-04-18 14:00:00,173.38,173.38,171.51,172.99,2916822.88 -2019-04-18 13:00:00,172.99,173.79,172.66,173.38,2211506.79 -2019-04-18 12:00:00,172.04,173.0,171.98,172.99,730896.51 -2019-04-18 11:00:00,172.99,172.99,171.5,172.04,1255219.79 -2019-04-18 10:00:00,172.78,173.12,172.72,172.99,668377.3 -2019-04-18 09:00:00,172.58,173.32,171.2,172.78,3190879.36 -2019-04-18 08:00:00,173.15,173.32,172.4,172.58,1123456.53 -2019-04-18 07:00:00,173.17,173.4,172.8,173.15,201347.41 -2019-04-18 06:00:00,172.77,173.2,172.4,173.17,398441.07 -2019-04-18 05:00:00,173.74,173.74,172.6,172.77,491477.57 -2019-04-18 04:00:00,174.05,174.21,173.24,173.74,2366695.43 -2019-04-18 03:00:00,172.9,174.2,172.9,174.05,3576835.33 -2019-04-18 02:00:00,173.46,174.2,172.12,172.9,2433230.32 -2019-04-18 01:00:00,167.73,174.1,167.2,173.46,8920322.37 -2019-04-18 00:00:00,167.5,168.2,167.4,167.73,1563657.78 -2019-04-17 23:00:00,167.2,167.5,166.72,167.5,291614.57 -2019-04-17 22:00:00,168.5,169.0,166.45,167.2,2600359.26 -2019-04-17 21:00:00,167.87,168.67,167.6,168.5,569847.05 -2019-04-17 20:00:00,167.74,168.56,167.6,167.87,780230.87 -2019-04-17 19:00:00,167.86,168.54,167.7,167.74,923466.12 -2019-04-17 18:00:00,166.9,167.86,165.57,167.86,4370240.96 -2019-04-17 17:00:00,167.18,167.4,166.69,166.9,1530475.14 -2019-04-17 16:00:00,167.16,167.54,166.71,167.18,316521.39 -2019-04-17 15:00:00,167.49,168.2,167.09,167.16,456817.21 -2019-04-17 14:00:00,167.22,167.49,166.46,167.49,267125.86 -2019-04-17 13:00:00,166.5,167.51,166.19,167.22,1615820.73 -2019-04-17 12:00:00,168.41,168.88,166.35,166.5,1012663.61 -2019-04-17 11:00:00,167.16,168.64,166.99,168.41,802706.99 -2019-04-17 10:00:00,166.81,167.76,166.06,167.16,521679.99 -2019-04-17 09:00:00,166.54,167.13,166.25,166.81,502560.07 -2019-04-17 08:00:00,167.61,167.83,165.98,166.54,538081.82 -2019-04-17 07:00:00,167.1,167.94,167.1,167.61,194633.73 -2019-04-17 06:00:00,167.72,167.72,166.94,167.1,220898.57 -2019-04-17 05:00:00,168.37,168.42,167.31,167.72,204850.16 -2019-04-17 04:00:00,167.62,168.46,167.35,168.37,322941.44 -2019-04-17 03:00:00,167.55,167.75,167.09,167.62,279215.05 -2019-04-17 02:00:00,167.4,168.41,167.38,167.55,563829.94 -2019-04-17 01:00:00,167.92,167.96,166.38,167.4,1241421.14 -2019-04-17 00:00:00,167.44,169.38,167.25,167.92,1636407.64 -2019-04-16 23:00:00,166.67,168.76,166.66,167.44,2447223.14 -2019-04-16 22:00:00,166.97,167.23,165.85,166.67,1814715.33 -2019-04-16 21:00:00,166.77,167.4,166.63,166.97,674325.61 -2019-04-16 20:00:00,166.7,167.32,165.39,166.77,3972621.79 -2019-04-16 19:00:00,166.5,167.36,166.23,166.7,401619.64 -2019-04-16 18:00:00,167.25,167.86,166.2,166.5,1007264.31 -2019-04-16 17:00:00,164.83,168.73,164.7,167.25,2540684.99 -2019-04-16 16:00:00,164.3,165.33,164.16,164.83,440930.79 -2019-04-16 15:00:00,162.55,166.0,162.4,164.3,2008888.03 -2019-04-16 14:00:00,162.02,162.97,160.94,162.55,1158561.37 -2019-04-16 13:00:00,162.25,162.66,162.01,162.02,440171.93 -2019-04-16 12:00:00,163.39,163.5,162.25,162.25,575347.14 -2019-04-16 11:00:00,162.95,163.5,162.92,163.39,288153.9 -2019-04-16 10:00:00,164.34,164.34,162.95,162.95,1006765.21 -2019-04-16 09:00:00,163.75,164.43,163.75,164.34,714777.55 -2019-04-16 08:00:00,163.15,164.1,163.13,163.75,1182277.53 -2019-04-16 07:00:00,162.61,163.18,162.6,163.15,326304.15 -2019-04-16 06:00:00,162.41,162.9,162.4,162.61,795950.03 -2019-04-16 05:00:00,161.0,163.49,160.62,162.41,2939774.41 -2019-04-16 04:00:00,161.0,162.12,160.49,161.0,1526253.19 -2019-04-16 03:00:00,160.48,161.39,160.44,161.0,953647.62 -2019-04-16 02:00:00,161.41,161.62,159.9,160.48,1349211.7 -2019-04-16 01:00:00,161.31,162.0,161.3,161.41,353416.44 -2019-04-16 00:00:00,160.33,161.68,159.42,161.31,916423.82 -2019-04-15 23:00:00,160.68,161.49,160.33,160.33,392169.71 -2019-04-15 22:00:00,160.28,161.26,160.2,160.68,477208.05 -2019-04-15 21:00:00,160.38,160.62,160.0,160.28,480672.6 -2019-04-15 20:00:00,158.88,160.96,157.45,160.38,1551473.6 -2019-04-15 19:00:00,160.8,161.0,158.23,158.88,2791649.15 -2019-04-15 18:00:00,160.1,162.34,159.31,160.8,2547506.57 -2019-04-15 17:00:00,166.09,166.1,156.42,160.1,14740965.02 -2019-04-15 16:00:00,167.38,167.55,165.79,166.09,698998.01 -2019-04-15 15:00:00,166.71,167.49,166.71,167.38,617678.69 -2019-04-15 14:00:00,166.55,168.41,166.2,166.71,1392780.27 -2019-04-15 13:00:00,167.03,167.34,166.54,166.55,739739.34 -2019-04-15 12:00:00,167.06,167.23,165.6,167.03,1121099.49 -2019-04-15 11:00:00,166.94,167.55,166.6,167.06,472828.38 -2019-04-15 10:00:00,168.35,168.43,166.51,166.94,1261364.29 -2019-04-15 09:00:00,168.29,168.36,168.13,168.35,299470.56 -2019-04-15 08:00:00,168.3,168.65,167.98,168.29,501027.83 -2019-04-15 07:00:00,169.72,169.74,167.77,168.3,1401262.33 -2019-04-15 06:00:00,169.0,169.94,168.94,169.72,1017421.02 -2019-04-15 05:00:00,169.5,169.7,168.76,169.0,485346.23 -2019-04-15 04:00:00,168.64,169.55,168.64,169.5,282916.43 -2019-04-15 03:00:00,169.47,169.51,168.64,168.64,692183.68 -2019-04-15 02:00:00,169.77,169.89,168.9,169.47,670456.5 -2019-04-15 01:00:00,168.61,170.52,168.59,169.77,591821.14 -2019-04-15 00:00:00,169.08,169.72,168.45,168.61,1350697.54 -2019-04-14 23:00:00,169.2,170.29,168.02,169.08,1123229.72 -2019-04-14 22:00:00,166.42,170.78,166.42,169.2,5181724.78 -2019-04-14 21:00:00,165.59,166.6,165.59,166.42,1398015.95 -2019-04-14 20:00:00,165.34,165.6,165.25,165.59,277879.94 -2019-04-14 19:00:00,165.6,165.6,165.06,165.34,206595.34 -2019-04-14 18:00:00,164.96,165.6,164.96,165.6,696427.66 -2019-04-14 17:00:00,165.0,165.12,164.96,164.96,100404.0 -2019-04-14 16:00:00,165.44,165.6,165.0,165.0,1297856.95 -2019-04-14 15:00:00,165.37,165.44,165.16,165.44,443227.49 -2019-04-14 14:00:00,165.3,165.5,163.95,165.37,3103126.07 -2019-04-14 13:00:00,164.8,165.3,164.76,165.3,955926.35 -2019-04-14 12:00:00,164.49,165.27,163.15,164.8,2819926.67 -2019-04-14 11:00:00,164.69,164.8,164.36,164.49,214471.71 -2019-04-14 10:00:00,164.36,164.79,164.12,164.69,361394.08 -2019-04-14 09:00:00,163.74,164.4,163.67,164.36,306364.67 -2019-04-14 08:00:00,164.1,164.2,163.52,163.74,448102.63 -2019-04-14 07:00:00,163.1,164.7,162.73,164.1,2592381.92 -2019-04-14 06:00:00,163.94,163.98,162.48,163.1,2470682.23 -2019-04-14 05:00:00,164.05,164.12,162.98,163.94,505786.72 -2019-04-14 04:00:00,164.01,164.46,163.98,164.05,38032.81 -2019-04-14 03:00:00,163.55,164.3,163.55,164.01,209106.82 -2019-04-14 02:00:00,164.43,164.67,163.33,163.55,285512.64 -2019-04-14 01:00:00,165.17,165.2,164.21,164.43,1504178.53 -2019-04-14 00:00:00,165.2,165.49,165.17,165.17,649590.46 -2019-04-13 23:00:00,164.91,165.7,164.91,165.2,1202548.05 -2019-04-13 22:00:00,164.99,165.07,164.66,164.91,1319510.92 -2019-04-13 21:00:00,163.97,165.18,163.25,164.99,1396960.12 -2019-04-13 20:00:00,164.1,164.37,163.84,163.97,517570.27 -2019-04-13 19:00:00,164.62,164.63,164.09,164.1,99328.24 -2019-04-13 18:00:00,164.57,164.7,164.3,164.62,467299.29 -2019-04-13 17:00:00,164.49,164.7,164.01,164.57,426980.96 -2019-04-13 16:00:00,165.01,165.14,164.22,164.49,1518924.96 -2019-04-13 14:00:00,164.51,165.89,164.5,165.52,1488266.59 -2019-04-13 13:00:00,165.05,165.05,164.5,164.51,259370.47 -2019-04-13 12:00:00,163.99,165.2,163.45,165.05,2233619.26 -2019-04-13 11:00:00,163.84,164.41,162.82,163.99,1389426.16 -2019-04-13 10:00:00,165.58,166.16,163.28,163.84,1157643.05 -2019-04-13 09:00:00,165.76,166.59,165.52,165.58,1334160.92 -2019-04-13 08:00:00,166.29,166.61,165.0,165.76,1360076.66 -2019-04-13 07:00:00,166.71,166.98,166.05,166.29,206049.69 -2019-04-13 06:00:00,166.85,166.85,166.33,166.71,326159.13 -2019-04-13 05:00:00,166.8,166.96,165.79,166.85,824397.92 -2019-04-13 04:00:00,166.47,166.86,166.28,166.8,346878.86 -2019-04-13 03:00:00,166.9,167.19,165.99,166.47,387722.96 -2019-04-13 02:00:00,165.48,166.99,165.32,166.9,598775.57 -2019-04-13 01:00:00,164.94,165.5,164.73,165.48,233849.31 -2019-04-13 00:00:00,165.3,165.77,164.43,164.94,267796.81 -2019-04-12 23:00:00,166.29,166.61,165.0,165.3,826331.43 -2019-04-12 22:00:00,165.48,166.29,165.06,166.29,137608.25 -2019-04-12 21:00:00,164.71,165.83,164.71,165.48,105859.51 -2019-04-12 20:00:00,165.36,165.36,164.3,164.71,257307.21 -2019-04-12 19:00:00,165.14,165.83,164.58,165.36,227808.02 -2019-04-12 18:00:00,165.71,165.93,165.01,165.14,450126.26 -2019-04-12 17:00:00,166.43,167.28,165.19,165.71,425971.46 -2019-04-12 16:00:00,165.19,166.91,164.69,166.43,556404.37 -2019-04-12 15:00:00,166.35,166.45,164.16,165.19,1995798.23 -2019-04-12 14:00:00,166.03,166.64,165.3,166.35,297102.31 -2019-04-12 13:00:00,167.22,167.4,165.65,166.03,641624.57 -2019-04-12 12:00:00,166.2,167.42,166.2,167.22,921335.38 -2019-04-12 11:00:00,166.69,168.51,165.14,166.2,2637530.07 -2019-04-12 10:00:00,164.21,167.56,164.04,166.69,2123480.5 -2019-04-12 09:00:00,163.0,164.21,162.73,164.21,378964.93 -2019-04-12 08:00:00,164.61,165.3,161.75,163.0,1491602.93 -2019-04-12 07:00:00,164.8,165.33,164.24,164.61,823533.25 -2019-04-12 06:00:00,165.16,165.58,164.6,164.8,319475.61 -2019-04-12 05:00:00,165.76,165.93,163.69,165.16,1911060.81 -2019-04-12 04:00:00,165.35,166.25,165.02,165.76,587020.78 -2019-04-12 03:00:00,163.77,165.48,163.01,165.35,643759.68 -2019-04-12 02:00:00,162.09,164.32,161.75,163.77,1216522.54 -2019-04-12 01:00:00,165.21,165.21,160.2,162.09,3220118.82 -2019-04-12 00:00:00,165.6,165.85,165.02,165.21,370695.64 -2019-04-11 23:00:00,165.39,166.98,165.38,165.6,1217937.29 -2019-04-11 22:00:00,164.21,165.83,162.73,165.39,1179074.79 -2019-04-11 21:00:00,165.0,165.52,164.1,164.21,680779.81 -2019-04-11 20:00:00,166.4,166.5,164.29,165.0,2122633.03 -2019-04-11 19:00:00,166.64,166.81,165.52,166.4,728770.26 -2019-04-11 18:00:00,165.91,167.37,165.09,166.64,1848566.83 -2019-04-11 17:00:00,165.49,166.03,164.53,165.91,811986.08 -2019-04-11 16:00:00,163.89,166.0,163.5,165.49,1618115.88 -2019-04-11 15:00:00,164.52,165.59,163.82,163.89,1314750.64 -2019-04-11 14:00:00,163.7,165.57,162.42,164.52,1391153.98 -2019-04-11 13:00:00,165.4,165.69,163.37,163.7,1633532.36 -2019-04-11 12:00:00,164.24,166.02,163.31,165.4,2656165.12 -2019-04-11 11:00:00,165.37,165.4,160.89,164.24,4230108.62 -2019-04-11 10:00:00,165.7,167.08,165.07,165.37,2008063.86 -2019-04-11 09:00:00,169.96,169.96,162.0,165.7,11812720.75 -2019-04-11 08:00:00,170.46,170.78,166.73,169.96,3666244.71 -2019-04-11 07:00:00,171.08,171.24,170.04,170.46,654777.22 -2019-04-11 06:00:00,171.0,171.38,170.35,171.08,849656.78 -2019-04-11 05:00:00,171.07,171.37,169.27,171.0,1489204.58 -2019-04-11 04:00:00,169.44,171.74,168.11,171.07,2751495.54 -2019-04-11 03:00:00,175.23,175.23,168.0,169.44,6585002.49 -2019-04-11 02:00:00,176.1,176.11,174.56,175.23,1412582.21 -2019-04-11 01:00:00,175.53,176.6,174.61,176.1,879848.01 -2019-04-11 00:00:00,177.2,177.39,174.31,175.53,2756402.34 -2019-04-10 23:00:00,176.84,177.64,176.2,177.2,1967191.91 -2019-04-10 22:00:00,175.84,176.84,174.0,176.84,2554939.2 -2019-04-10 21:00:00,175.63,176.93,173.83,175.84,4560865.8 -2019-04-10 20:00:00,182.29,183.04,169.01,175.63,20130962.51 -2019-04-10 19:00:00,183.75,184.46,181.27,182.29,3401556.03 -2019-04-10 18:00:00,181.15,186.97,181.0,183.75,7033287.87 -2019-04-10 17:00:00,180.54,182.3,180.53,181.15,636887.35 -2019-04-10 16:00:00,181.0,181.75,179.85,180.54,2059309.63 -2019-04-10 15:00:00,181.41,181.56,180.01,181.0,755851.13 -2019-04-10 14:00:00,181.63,181.81,180.77,181.41,1221541.72 -2019-04-10 13:00:00,182.94,183.23,179.12,181.63,7954617.56 -2019-04-10 12:00:00,181.65,183.56,180.5,182.94,3040928.22 -2019-04-10 11:00:00,181.99,182.28,181.64,181.65,262749.79 -2019-04-10 10:00:00,181.35,182.06,181.07,181.99,920186.03 -2019-04-10 09:00:00,182.26,182.54,181.26,181.35,599439.02 -2019-04-10 08:00:00,181.61,182.26,181.27,182.26,400599.02 -2019-04-10 07:00:00,183.08,183.08,181.1,181.61,783563.09 -2019-04-10 06:00:00,182.57,184.29,182.36,183.08,2593679.26 -2019-04-10 05:00:00,180.98,182.87,180.8,182.57,1044482.98 -2019-04-10 04:00:00,180.4,181.87,180.32,180.98,522745.58 -2019-04-10 03:00:00,181.8,182.43,179.98,180.4,1365553.88 -2019-04-10 02:00:00,180.36,182.84,179.87,181.8,1888585.61 -2019-04-10 01:00:00,178.7,181.5,178.2,180.36,6199044.26 -2019-04-10 00:00:00,176.8,178.95,176.22,178.7,2822459.04 -2019-04-09 23:00:00,177.24,178.01,175.66,176.8,2794263.92 -2019-04-09 22:00:00,178.41,178.41,175.81,177.24,3844889.82 -2019-04-09 21:00:00,178.99,179.42,178.14,178.41,791927.74 -2019-04-09 20:00:00,178.19,179.9,178.1,178.99,2157766.82 -2019-04-09 19:00:00,178.94,179.29,177.09,178.19,4101659.43 -2019-04-09 18:00:00,178.35,178.95,178.35,178.94,548242.22 -2019-04-09 17:00:00,178.61,179.3,178.19,178.35,703412.68 -2019-04-09 16:00:00,178.07,178.66,177.91,178.61,1154479.0 -2019-04-09 15:00:00,178.01,179.18,178.01,178.07,898815.25 -2019-04-09 14:00:00,178.9,179.0,178.0,178.01,1489043.86 -2019-04-09 13:00:00,178.71,180.64,178.43,178.9,2417709.96 -2019-04-09 12:00:00,179.62,180.66,178.52,178.71,1337774.86 -2019-04-09 11:00:00,178.67,179.68,177.83,179.62,1675760.85 -2019-04-09 10:00:00,177.67,179.91,176.0,178.67,1438984.55 -2019-04-09 09:00:00,178.78,180.0,177.17,177.67,4313681.65 -2019-04-09 08:00:00,178.11,179.14,176.6,178.78,3290526.35 -2019-04-09 07:00:00,178.34,178.76,177.57,178.11,1099945.19 -2019-04-09 06:00:00,177.43,178.57,177.05,178.34,1072829.77 -2019-04-09 05:00:00,177.73,178.07,175.52,177.43,4174417.26 -2019-04-09 04:00:00,177.76,178.62,176.37,177.73,947660.83 -2019-04-09 03:00:00,178.63,179.33,176.87,177.76,879397.59 -2019-04-09 02:00:00,178.98,180.59,178.47,178.63,225569.41 -2019-04-09 01:00:00,180.0,180.23,177.21,178.98,1278870.91 -2019-04-09 00:00:00,181.46,181.66,180.0,180.0,799780.69 -2019-04-08 23:00:00,181.43,182.65,180.0,181.46,1658348.91 -2019-04-08 22:00:00,183.8,184.59,180.62,181.43,3895346.58 -2019-04-08 21:00:00,183.0,185.17,181.51,183.8,5410305.86 -2019-04-08 20:00:00,178.93,183.2,178.43,183.0,4569044.82 -2019-04-08 19:00:00,179.22,180.86,178.08,178.93,1367598.58 -2019-04-08 18:00:00,179.5,180.95,178.74,179.22,574251.62 -2019-04-08 17:00:00,180.63,180.94,178.5,179.5,1528030.82 -2019-04-08 16:00:00,182.75,185.09,179.31,180.63,3946599.94 -2019-04-08 15:00:00,179.87,182.75,179.3,182.75,2235241.99 -2019-04-08 14:00:00,177.38,180.11,177.0,179.87,1336146.29 -2019-04-08 13:00:00,178.78,179.8,177.07,177.38,2439499.78 -2019-04-08 12:00:00,175.09,178.93,175.0,178.78,3863933.57 -2019-04-08 11:00:00,179.2,179.55,175.0,175.09,7064394.36 -2019-04-08 10:00:00,182.76,182.8,177.7,179.2,3474385.27 -2019-04-08 09:00:00,181.0,182.76,180.99,182.76,1173198.33 -2019-04-08 08:00:00,181.85,182.17,179.25,181.0,2392620.22 -2019-04-08 07:00:00,182.46,182.77,179.29,181.85,2922131.44 -2019-04-08 06:00:00,184.37,184.4,181.47,182.46,2094429.16 -2019-04-08 05:00:00,185.84,185.98,183.0,184.37,2086332.54 -2019-04-08 04:00:00,182.21,185.99,182.21,185.84,1502883.33 -2019-04-08 03:00:00,182.95,183.8,181.53,182.21,3794699.21 -2019-04-08 02:00:00,183.59,187.98,181.48,182.95,5852115.87 -2019-04-08 01:00:00,185.47,187.0,182.79,183.59,6243299.04 -2019-04-08 00:00:00,176.62,186.7,175.52,185.47,12289002.38 -2019-04-07 23:00:00,176.0,177.89,173.81,176.62,4110229.4 -2019-04-07 22:00:00,175.22,178.99,174.53,176.0,3924395.97 -2019-04-07 21:00:00,175.64,176.95,174.05,175.22,1921584.12 -2019-04-07 20:00:00,171.03,178.8,171.03,175.64,12428691.92 -2019-04-07 19:00:00,169.18,171.47,169.18,171.03,3431635.76 -2019-04-07 18:00:00,168.44,169.28,168.27,169.18,329388.56 -2019-04-07 17:00:00,167.91,169.31,167.9,168.44,728449.12 -2019-04-07 16:00:00,168.33,168.79,166.78,167.91,1685567.29 -2019-04-07 15:00:00,168.98,169.44,168.0,168.33,560087.18 -2019-04-07 14:00:00,169.95,170.17,168.64,168.98,715408.02 -2019-04-07 13:00:00,169.37,169.95,169.21,169.95,337154.21 -2019-04-07 12:00:00,168.86,169.63,168.86,169.37,306802.79 -2019-04-07 11:00:00,169.51,169.86,168.0,168.86,704808.12 -2019-04-07 10:00:00,168.91,170.26,168.91,169.51,607487.07 -2019-04-07 09:00:00,170.25,170.76,168.91,168.91,1196059.78 -2019-04-07 08:00:00,169.7,170.74,169.58,170.25,475048.72 -2019-04-07 07:00:00,169.61,170.9,169.34,169.7,826621.32 -2019-04-07 06:00:00,168.72,169.93,168.15,169.61,432996.63 -2019-04-07 05:00:00,169.42,170.27,168.47,168.72,717209.57 -2019-04-07 04:00:00,169.21,170.77,169.0,169.42,1038054.69 -2019-04-07 03:00:00,168.83,170.23,168.14,169.21,2189143.99 -2019-04-07 02:00:00,166.53,169.28,166.53,168.83,1106646.12 -2019-04-07 01:00:00,166.59,167.5,166.49,166.53,702563.85 -2019-04-07 00:00:00,167.08,167.55,165.86,166.59,569241.8 -2019-04-06 23:00:00,166.69,167.49,166.1,167.08,397395.26 -2019-04-06 22:00:00,166.52,167.82,166.1,166.69,540871.1 -2019-04-06 21:00:00,168.93,168.93,164.0,166.52,4090722.84 -2019-04-06 20:00:00,171.25,173.2,168.08,168.93,2637057.02 -2019-04-06 19:00:00,170.05,174.32,169.06,171.25,4401970.01 -2019-04-06 18:00:00,168.31,170.54,168.04,170.05,1014304.55 -2019-04-06 17:00:00,169.85,170.11,167.36,168.31,2161120.3 -2019-04-06 16:00:00,170.22,172.0,168.8,169.85,5295759.83 -2019-04-06 15:00:00,167.88,171.5,166.41,170.22,6377632.22 -2019-04-06 14:00:00,165.64,167.88,165.47,167.88,536706.07 -2019-04-06 13:00:00,165.8,166.93,165.19,165.64,1038360.32 -2019-04-06 12:00:00,164.96,166.93,164.76,165.8,1649865.52 -2019-04-06 11:00:00,164.46,165.21,164.44,164.96,325649.02 -2019-04-06 10:00:00,164.3,165.07,164.1,164.46,1522758.62 -2019-04-06 09:00:00,163.63,164.51,163.54,164.3,1191897.63 -2019-04-06 08:00:00,165.55,165.55,161.71,163.63,4199845.26 -2019-04-06 07:00:00,166.12,166.12,165.3,165.55,536899.07 -2019-04-06 06:00:00,166.79,166.9,165.46,166.12,801501.18 -2019-04-06 05:00:00,166.17,167.81,165.82,166.79,2356981.59 -2019-04-06 04:00:00,165.64,166.21,165.58,166.17,137105.93 -2019-04-06 03:00:00,165.87,166.0,165.41,165.64,155467.45 -2019-04-06 02:00:00,166.12,166.12,165.44,165.87,247438.23 -2019-04-06 01:00:00,166.34,166.69,165.67,166.12,220998.39 -2019-04-06 00:00:00,167.07,167.33,166.05,166.34,1067112.09 -2019-04-05 23:00:00,167.48,168.61,166.94,167.07,770837.07 -2019-04-05 22:00:00,165.69,167.48,165.35,167.48,344267.62 -2019-04-05 21:00:00,165.75,165.95,165.02,165.69,504168.66 -2019-04-05 20:00:00,165.57,167.61,165.11,165.75,1219050.42 -2019-04-05 19:00:00,165.16,166.48,165.16,165.57,965030.96 -2019-04-05 18:00:00,166.4,167.21,165.0,165.16,978229.81 -2019-04-05 17:00:00,165.85,166.98,165.53,166.4,1156325.36 -2019-04-05 16:00:00,165.48,167.0,164.56,165.85,887356.23 -2019-04-05 15:00:00,163.68,165.71,163.67,165.48,974984.49 -2019-04-05 14:00:00,166.32,167.17,163.49,163.68,4371130.25 -2019-04-05 13:00:00,167.07,170.0,165.63,166.32,3520008.06 -2019-04-05 12:00:00,166.2,167.59,165.46,167.07,1152813.92 -2019-04-05 11:00:00,165.35,167.99,165.34,166.2,2211171.87 -2019-04-05 10:00:00,165.14,165.89,164.71,165.35,978953.35 -2019-04-05 09:00:00,165.87,165.91,164.43,165.14,783240.12 -2019-04-05 08:00:00,164.24,166.67,164.19,165.87,680687.29 -2019-04-05 07:00:00,164.53,164.99,163.77,164.24,1207902.29 -2019-04-05 06:00:00,165.89,166.07,164.31,164.53,848377.06 -2019-04-05 05:00:00,165.67,167.31,164.5,165.89,3082464.46 -2019-04-05 04:00:00,158.85,166.77,158.85,165.67,2736919.69 -2019-04-05 03:00:00,159.44,159.61,157.76,158.85,486867.29 -2019-04-05 02:00:00,159.19,159.44,157.86,159.44,561197.64 -2019-04-05 01:00:00,159.83,160.22,159.16,159.19,311025.33 -2019-04-05 00:00:00,158.66,160.4,158.66,159.83,862254.01 -2019-04-04 23:00:00,158.19,159.77,158.19,158.66,446480.45 -2019-04-04 22:00:00,160.29,160.77,158.12,158.19,619270.17 -2019-04-04 21:00:00,157.61,160.84,157.05,160.29,1459299.82 -2019-04-04 20:00:00,156.3,157.8,155.56,157.61,1974116.11 -2019-04-04 19:00:00,157.08,157.53,155.69,156.3,1750815.1 -2019-04-04 18:00:00,155.83,157.85,155.0,157.08,5787078.61 -2019-04-04 17:00:00,156.73,159.31,155.1,155.83,6774686.58 -2019-04-04 16:00:00,162.0,162.0,156.69,156.73,3657268.79 -2019-04-04 15:00:00,162.27,162.45,160.41,162.0,905362.49 -2019-04-04 14:00:00,162.75,163.62,162.23,162.27,586538.45 -2019-04-04 13:00:00,163.32,163.4,162.19,162.75,507650.62 -2019-04-04 12:00:00,162.97,163.61,162.16,163.32,489782.13 -2019-04-04 11:00:00,160.36,163.21,160.36,162.97,1437446.61 -2019-04-04 10:00:00,163.28,163.28,160.11,160.36,1840820.91 -2019-04-04 09:00:00,163.81,164.15,162.39,163.28,1305367.07 -2019-04-04 08:00:00,163.85,165.18,163.44,163.81,1228495.29 -2019-04-04 07:00:00,164.3,164.62,162.82,163.85,692151.93 -2019-04-04 06:00:00,164.0,165.38,163.67,164.3,947600.05 -2019-04-04 05:00:00,163.4,164.56,163.39,164.0,1430834.22 -2019-04-04 04:00:00,160.56,163.56,159.91,163.4,1981509.7 -2019-04-04 03:00:00,161.92,162.21,159.01,160.56,1450430.74 -2019-04-04 02:00:00,161.69,163.91,161.46,161.92,2346644.46 -2019-04-04 01:00:00,162.94,164.99,161.43,161.69,3679786.06 -2019-04-04 00:00:00,161.17,163.63,157.84,162.94,5620917.91 -2019-04-03 23:00:00,164.0,164.0,151.82,161.17,26623312.86 -2019-04-03 22:00:00,174.0,176.12,160.0,164.0,16216488.45 -2019-04-03 21:00:00,178.41,179.81,173.0,174.0,8455832.05 -2019-04-03 20:00:00,174.37,181.33,174.37,178.41,11109497.99 -2019-04-03 19:00:00,173.89,175.29,173.82,174.37,1382324.43 -2019-04-03 18:00:00,173.26,175.41,172.44,173.89,2473946.21 -2019-04-03 17:00:00,176.32,178.04,171.18,173.26,5868737.49 -2019-04-03 16:00:00,170.98,178.1,170.98,176.32,7720181.66 -2019-04-03 15:00:00,169.56,171.91,168.88,170.98,1214945.62 -2019-04-03 14:00:00,172.62,172.62,168.04,169.56,2457530.06 -2019-04-03 13:00:00,170.89,173.1,170.27,172.62,1788850.51 -2019-04-03 12:00:00,168.95,172.73,168.53,170.89,3203997.26 -2019-04-03 11:00:00,167.96,169.8,167.74,168.95,1137832.97 -2019-04-03 10:00:00,169.15,169.57,167.64,167.96,1316326.55 -2019-04-03 09:00:00,168.33,169.6,166.6,169.15,1733168.46 -2019-04-03 08:00:00,168.55,168.96,165.61,168.33,2145932.6 -2019-04-03 07:00:00,168.18,171.62,167.87,168.55,3080632.81 -2019-04-03 06:00:00,168.01,169.09,166.61,168.18,2240848.33 -2019-04-03 05:00:00,167.46,169.48,167.41,168.01,3468676.68 -2019-04-03 04:00:00,173.76,173.82,164.17,167.46,9055722.43 -2019-04-03 03:00:00,176.36,176.92,171.62,173.76,5245949.22 -2019-04-03 02:00:00,169.34,177.57,168.98,176.36,8028167.86 -2019-04-03 01:00:00,170.78,170.78,167.29,169.34,4261681.53 -2019-04-03 00:00:00,165.5,172.05,165.08,170.78,8011848.14 -2019-04-02 23:00:00,164.16,168.5,162.68,165.5,5884385.93 -2019-04-02 22:00:00,161.66,164.42,161.59,164.16,1118385.14 -2019-04-02 21:00:00,161.18,162.91,160.61,161.66,1228536.54 -2019-04-02 20:00:00,162.53,164.79,160.44,161.18,5489128.46 -2019-04-02 19:00:00,160.33,163.63,159.94,162.53,2192334.15 -2019-04-02 18:00:00,158.13,160.57,157.13,160.33,3638877.47 -2019-04-02 17:00:00,159.13,159.21,157.46,158.13,945456.85 -2019-04-02 16:00:00,158.58,159.13,157.05,159.13,1371909.29 -2019-04-02 15:00:00,158.52,158.75,157.1,158.58,1362408.43 -2019-04-02 14:00:00,162.18,162.25,156.0,158.52,6120690.97 -2019-04-02 13:00:00,160.15,163.96,158.7,162.18,5330471.8 -2019-04-02 12:00:00,155.36,161.0,155.17,160.15,6019867.24 -2019-04-02 11:00:00,155.36,156.81,154.86,155.36,3144491.88 -2019-04-02 10:00:00,154.75,155.37,153.86,155.36,1313688.16 -2019-04-02 09:00:00,154.17,155.55,153.16,154.75,1985336.66 -2019-04-02 08:00:00,152.6,154.8,152.6,154.17,3708076.84 -2019-04-02 07:00:00,152.5,152.65,151.6,152.6,1628940.86 -2019-04-02 06:00:00,151.22,153.0,149.68,152.5,5791660.87 -2019-04-02 05:00:00,151.29,156.6,149.07,151.22,17466009.36 -2019-04-02 04:00:00,143.3,155.0,143.17,151.29,12518874.22 -2019-04-02 03:00:00,143.96,143.96,143.05,143.3,313735.08 -2019-04-02 02:00:00,143.13,144.09,143.13,143.96,436086.43 -2019-04-02 01:00:00,143.43,143.43,142.94,143.13,289276.48 -2019-04-02 00:00:00,143.2,143.71,143.01,143.43,373912.98 -2019-04-01 23:00:00,143.7,143.7,143.2,143.2,379157.8 -2019-04-01 22:00:00,143.37,144.0,143.37,143.7,607198.9 -2019-04-01 21:00:00,142.65,143.49,142.65,143.37,807180.18 -2019-04-01 20:00:00,142.25,142.92,141.28,142.65,1618524.54 -2019-04-01 19:00:00,142.67,142.73,142.16,142.25,692087.04 -2019-04-01 18:00:00,143.16,143.19,142.67,142.67,519261.9 -2019-04-01 17:00:00,143.63,143.64,143.01,143.16,260992.65 -2019-04-01 16:00:00,143.55,144.0,143.45,143.63,448452.16 -2019-04-01 15:00:00,143.94,144.0,143.0,143.55,925984.21 -2019-04-01 14:00:00,144.54,144.71,143.87,143.94,345180.71 -2019-04-01 13:00:00,144.48,144.67,144.13,144.54,325063.67 -2019-04-01 12:00:00,144.15,144.53,143.98,144.48,691013.88 -2019-04-01 11:00:00,144.1,144.16,143.5,144.15,532684.62 -2019-04-01 10:00:00,144.43,144.71,144.03,144.1,261586.46 -2019-04-01 09:00:00,144.99,145.0,143.99,144.43,484293.43 -2019-04-01 08:00:00,144.86,145.0,144.48,144.99,270082.42 -2019-04-01 07:00:00,145.17,145.18,144.51,144.86,335648.48 -2019-04-01 06:00:00,144.85,145.25,144.85,145.17,398428.29 -2019-04-01 05:00:00,145.22,145.23,144.73,144.85,222136.91 -2019-04-01 04:00:00,145.17,145.32,145.15,145.22,335724.47 -2019-04-01 03:00:00,144.91,145.33,144.66,145.17,416615.85 -2019-04-01 02:00:00,144.26,144.97,144.25,144.91,159920.25 -2019-04-01 01:00:00,144.2,145.58,144.04,144.26,1395175.13 -2019-04-01 00:00:00,143.78,144.4,141.0,144.2,2499521.27 -2019-03-31 23:00:00,143.95,144.0,143.76,143.78,108121.32 -2019-03-31 22:00:00,143.34,143.95,143.09,143.95,300318.77 -2019-03-31 21:00:00,143.58,143.64,143.33,143.34,119562.79 -2019-03-31 20:00:00,143.74,143.75,143.57,143.58,123680.7 -2019-03-31 19:00:00,143.0,143.87,142.92,143.74,783279.44 -2019-03-31 18:00:00,143.08,143.25,142.64,143.0,384783.39 -2019-03-31 17:00:00,143.4,143.48,143.0,143.08,400894.37 -2019-03-31 16:00:00,143.17,143.52,143.0,143.4,927494.54 -2019-03-31 15:00:00,144.27,144.39,143.05,143.17,726482.74 -2019-03-31 14:00:00,143.77,144.52,143.55,144.27,417522.96 -2019-03-31 13:00:00,143.85,144.11,143.65,143.77,131401.8 -2019-03-31 12:00:00,144.59,144.63,143.54,143.85,608002.3 -2019-03-31 11:00:00,144.35,144.68,144.35,144.59,403688.02 -2019-03-31 10:00:00,143.82,144.43,143.75,144.35,570372.78 -2019-03-31 09:00:00,143.69,143.82,143.64,143.82,248501.18 -2019-03-31 08:00:00,143.0,143.85,143.0,143.69,246590.43 -2019-03-31 07:00:00,143.15,143.21,143.0,143.0,256065.76 -2019-03-31 06:00:00,143.45,143.46,143.14,143.15,86354.85 -2019-03-31 05:00:00,143.55,143.56,143.45,143.45,106509.46 -2019-03-31 04:00:00,143.51,143.62,143.5,143.55,139899.65 -2019-03-31 03:00:00,143.24,143.7,143.14,143.51,264223.82 -2019-03-31 02:00:00,143.31,143.56,143.09,143.24,208572.9 -2019-03-31 01:00:00,143.95,143.95,143.3,143.31,186375.01 -2019-03-31 00:00:00,144.65,144.65,143.5,143.95,840317.11 -2019-03-30 23:00:00,144.47,144.66,144.1,144.65,251513.43 -2019-03-30 22:00:00,144.5,144.75,144.09,144.47,463821.44 -2019-03-30 21:00:00,144.1,144.64,143.98,144.5,264054.55 -2019-03-30 20:00:00,144.16,144.42,143.91,144.1,232526.34 -2019-03-30 19:00:00,144.25,144.25,144.06,144.16,124406.09 -2019-03-30 18:00:00,143.92,144.41,143.88,144.25,308665.06 -2019-03-30 17:00:00,143.6,144.05,143.35,143.92,882824.67 -2019-03-30 16:00:00,143.78,143.99,142.03,143.6,1573709.02 -2019-03-30 15:00:00,144.25,144.36,143.67,143.78,353946.17 -2019-03-30 14:00:00,144.4,144.41,143.58,144.25,413962.77 -2019-03-30 13:00:00,144.64,144.78,144.23,144.4,175690.97 -2019-03-30 12:00:00,144.35,144.96,144.34,144.64,635954.89 -2019-03-30 11:00:00,143.85,144.35,143.83,144.35,321510.92 -2019-03-30 10:00:00,144.32,144.32,143.28,143.85,608284.15 -2019-03-30 09:00:00,144.13,144.75,144.13,144.32,358500.2 -2019-03-30 08:00:00,144.5,144.51,143.76,144.13,1671038.69 -2019-03-30 07:00:00,144.73,144.73,144.32,144.5,527091.15 -2019-03-30 06:00:00,145.82,145.85,144.57,144.73,473717.8 -2019-03-30 05:00:00,145.36,147.21,145.04,145.82,1580560.09 -2019-03-30 04:00:00,146.0,146.01,143.18,145.36,1265540.16 -2019-03-30 03:00:00,147.26,147.31,145.44,146.0,1453403.16 -2019-03-30 02:00:00,147.9,147.94,147.0,147.26,682024.91 -2019-03-30 01:00:00,147.87,148.62,147.0,147.9,1902226.0 -2019-03-30 00:00:00,146.2,149.17,146.2,147.87,3263199.22 -2019-03-29 23:00:00,144.23,146.6,143.71,146.2,6265600.34 -2019-03-29 22:00:00,143.63,144.28,143.63,144.23,1011763.79 -2019-03-29 21:00:00,143.1,143.69,143.09,143.63,311546.46 -2019-03-29 20:00:00,143.63,143.83,143.07,143.1,788778.18 -2019-03-29 19:00:00,143.73,144.06,143.52,143.63,769132.93 -2019-03-29 18:00:00,143.51,143.75,143.24,143.73,180969.46 -2019-03-29 17:00:00,143.4,143.63,143.29,143.51,225209.07 -2019-03-29 16:00:00,143.44,143.5,142.81,143.4,373544.76 -2019-03-29 15:00:00,142.88,143.52,142.71,143.44,362371.05 -2019-03-29 14:00:00,143.53,143.53,142.75,142.88,499027.69 -2019-03-29 13:00:00,143.0,143.71,143.0,143.53,441257.13 -2019-03-29 12:00:00,143.73,143.73,142.72,143.0,625782.4 -2019-03-29 11:00:00,143.91,144.11,143.44,143.73,844744.32 -2019-03-29 10:00:00,143.75,144.49,143.5,143.91,1108629.73 -2019-03-29 09:00:00,140.93,145.72,140.92,143.75,4877267.78 -2019-03-29 08:00:00,140.91,141.0,140.65,140.93,461585.65 -2019-03-29 07:00:00,140.09,141.09,140.09,140.91,399694.4 -2019-03-29 06:00:00,140.0,140.1,140.0,140.09,453659.12 -2019-03-29 05:00:00,140.39,140.45,140.0,140.0,164168.11 -2019-03-29 04:00:00,140.72,141.09,140.31,140.39,308462.02 -2019-03-29 03:00:00,140.76,140.99,140.65,140.72,327750.99 -2019-03-29 02:00:00,140.35,140.77,140.34,140.76,307994.29 -2019-03-29 01:00:00,140.22,140.6,140.01,140.35,478942.72 -2019-03-29 00:00:00,140.26,141.13,140.2,140.22,597744.27 -2019-03-28 23:00:00,139.93,140.31,139.87,140.26,993111.66 -2019-03-28 22:00:00,140.0,140.0,139.7,139.93,149252.65 -2019-03-28 21:00:00,139.84,140.0,139.78,140.0,57251.0 -2019-03-28 20:00:00,139.67,140.0,139.59,139.84,254277.49 -2019-03-28 19:00:00,140.14,140.18,139.5,139.67,441088.46 -2019-03-28 18:00:00,139.89,140.21,139.76,140.14,295777.46 -2019-03-28 17:00:00,140.0,140.0,139.8,139.89,153537.75 -2019-03-28 16:00:00,140.51,140.52,140.0,140.0,358610.85 -2019-03-28 15:00:00,140.64,140.81,140.39,140.51,440896.31 -2019-03-28 14:00:00,140.51,140.75,140.05,140.64,945244.56 -2019-03-28 13:00:00,139.67,140.51,139.63,140.51,527388.96 -2019-03-28 12:00:00,139.7,139.8,139.56,139.67,145217.32 -2019-03-28 11:00:00,140.13,140.22,139.42,139.7,541176.48 -2019-03-28 10:00:00,140.33,140.37,139.99,140.13,130661.67 -2019-03-28 09:00:00,140.17,140.36,139.99,140.33,200429.86 -2019-03-28 08:00:00,140.31,140.31,139.95,140.17,203163.99 -2019-03-28 07:00:00,140.16,140.47,140.16,140.31,247258.8 -2019-03-28 06:00:00,140.46,140.47,140.14,140.16,214922.69 -2019-03-28 05:00:00,140.1,140.56,139.94,140.46,293168.86 -2019-03-28 04:00:00,140.64,140.64,140.04,140.1,284802.67 -2019-03-28 03:00:00,141.04,141.26,140.64,140.64,120151.58 -2019-03-28 02:00:00,141.05,141.15,140.87,141.04,160165.7 -2019-03-28 01:00:00,141.32,141.41,140.53,141.05,477261.87 -2019-03-28 00:00:00,141.71,141.71,140.43,141.32,736523.47 -2019-03-27 23:00:00,140.65,142.19,140.65,141.71,1703902.45 -2019-03-27 22:00:00,140.16,140.71,140.16,140.65,575687.73 -2019-03-27 21:00:00,140.31,140.41,139.97,140.16,334834.8 -2019-03-27 20:00:00,140.21,140.31,139.58,140.31,426339.33 -2019-03-27 19:00:00,140.26,140.3,139.97,140.21,593393.98 -2019-03-27 18:00:00,140.12,140.71,140.11,140.26,321051.44 -2019-03-27 17:00:00,140.06,140.31,139.89,140.12,325841.57 -2019-03-27 16:00:00,140.4,140.54,139.87,140.06,658782.78 -2019-03-27 15:00:00,140.07,140.59,139.7,140.4,1191667.87 -2019-03-27 14:00:00,140.29,140.35,140.07,140.07,427790.88 -2019-03-27 13:00:00,139.96,140.49,139.96,140.29,383191.83 -2019-03-27 12:00:00,140.76,140.87,139.71,139.96,1093439.89 -2019-03-27 11:00:00,140.48,141.3,140.35,140.76,1797404.6 -2019-03-27 10:00:00,139.19,140.99,139.19,140.48,1407500.46 -2019-03-27 09:00:00,139.09,139.79,139.09,139.19,529517.7 -2019-03-27 08:00:00,139.03,139.17,138.9,139.09,370239.1 -2019-03-27 07:00:00,139.04,139.43,138.97,139.03,246669.6 -2019-03-27 06:00:00,139.53,139.74,138.79,139.04,574600.23 -2019-03-27 05:00:00,138.76,140.1,138.75,139.53,1258328.47 -2019-03-27 04:00:00,138.75,139.3,138.44,138.76,632300.28 -2019-03-27 03:00:00,138.91,139.0,138.52,138.75,656542.12 -2019-03-27 02:00:00,138.58,138.91,138.5,138.91,832575.51 -2019-03-27 01:00:00,136.71,139.31,136.71,138.58,4921530.4 -2019-03-27 00:00:00,135.4,136.71,135.33,136.71,3382492.35 -2019-03-26 23:00:00,135.42,135.5,135.39,135.4,1886508.41 -2019-03-26 22:00:00,135.07,135.43,135.07,135.42,146972.72 -2019-03-26 21:00:00,135.54,135.54,135.0,135.07,130842.12 -2019-03-26 20:00:00,135.61,135.92,135.53,135.54,121081.62 -2019-03-26 19:00:00,135.38,136.01,135.37,135.61,692841.62 -2019-03-26 18:00:00,135.0,135.54,134.95,135.38,275918.64 -2019-03-26 17:00:00,134.98,135.22,134.9,135.0,165199.8 -2019-03-26 16:00:00,135.28,135.49,134.84,134.98,767203.02 -2019-03-26 15:00:00,134.92,135.35,134.3,135.28,1297086.45 -2019-03-26 14:00:00,134.06,135.03,134.04,134.92,221950.77 -2019-03-26 13:00:00,134.47,134.79,134.03,134.06,338196.98 -2019-03-26 12:00:00,134.95,134.98,133.9,134.47,2060027.91 -2019-03-26 11:00:00,135.29,135.29,134.89,134.95,192178.19 -2019-03-26 10:00:00,135.4,135.5,135.29,135.29,226520.05 -2019-03-26 09:00:00,135.8,135.8,135.19,135.4,1011617.49 -2019-03-26 08:00:00,134.75,135.8,134.75,135.8,475274.87 -2019-03-26 07:00:00,134.87,134.98,134.49,134.75,628218.0 -2019-03-26 06:00:00,135.41,135.42,134.49,134.87,569140.07 -2019-03-26 05:00:00,135.61,135.61,135.41,135.41,64322.54 -2019-03-26 04:00:00,135.51,135.68,135.33,135.61,57001.69 -2019-03-26 03:00:00,136.01,136.26,135.5,135.51,1904397.96 -2019-03-26 02:00:00,135.4,136.09,135.28,136.01,1627116.11 -2019-03-26 01:00:00,135.43,135.63,135.39,135.4,571876.03 -2019-03-26 00:00:00,135.14,135.55,134.92,135.43,345696.88 -2019-03-25 23:00:00,135.04,135.69,135.04,135.14,372787.13 -2019-03-25 22:00:00,134.19,135.2,134.19,135.04,575203.35 -2019-03-25 21:00:00,134.07,134.2,133.84,134.19,267218.74 -2019-03-25 20:00:00,134.3,134.43,133.54,134.07,694707.98 -2019-03-25 19:00:00,133.58,134.53,132.67,134.3,1655030.21 -2019-03-25 18:00:00,135.3,135.42,133.58,133.58,1121617.37 -2019-03-25 17:00:00,136.23,136.52,135.3,135.3,1509613.35 -2019-03-25 16:00:00,135.4,136.34,134.2,136.23,2679303.25 -2019-03-25 15:00:00,136.99,137.03,135.2,135.4,2426169.88 -2019-03-25 14:00:00,137.17,137.21,136.97,136.99,289783.73 -2019-03-25 13:00:00,137.01,137.48,137.0,137.17,290831.07 -2019-03-25 12:00:00,137.69,137.7,136.7,137.01,779276.95 -2019-03-25 11:00:00,137.73,137.78,137.64,137.69,57396.27 -2019-03-25 10:00:00,137.81,137.83,137.62,137.73,120628.15 -2019-03-25 09:00:00,137.71,137.91,137.67,137.81,156532.69 -2019-03-25 08:00:00,137.77,137.81,137.4,137.71,254824.63 -2019-03-25 07:00:00,137.99,137.99,137.59,137.77,145740.71 -2019-03-25 06:00:00,138.05,138.24,137.99,137.99,297286.14 -2019-03-25 05:00:00,138.07,138.07,137.71,138.05,276726.22 -2019-03-25 04:00:00,138.21,138.3,138.0,138.07,167957.44 -2019-03-25 03:00:00,138.2,138.31,138.03,138.21,325598.69 -2019-03-25 02:00:00,137.9,138.76,137.9,138.2,726686.19 -2019-03-25 01:00:00,137.56,137.91,137.5,137.9,96774.35 -2019-03-25 00:00:00,137.81,137.82,137.42,137.56,196986.54 -2019-03-24 23:00:00,137.85,137.93,137.8,137.81,80903.37 -2019-03-24 22:00:00,137.74,138.45,137.5,137.85,312461.27 -2019-03-24 21:00:00,137.28,137.79,137.21,137.74,186329.72 -2019-03-24 20:00:00,137.22,137.36,136.73,137.28,337889.14 -2019-03-24 19:00:00,137.41,137.52,136.87,137.22,471012.21 -2019-03-24 18:00:00,137.71,137.71,137.09,137.41,173041.67 -2019-03-24 17:00:00,138.14,138.15,136.85,137.71,753764.98 -2019-03-24 16:00:00,138.2,138.26,137.61,138.14,533741.65 -2019-03-24 15:00:00,138.59,138.59,138.19,138.2,233529.98 -2019-03-24 14:00:00,138.6,138.65,138.4,138.59,149234.91 -2019-03-24 13:00:00,138.12,138.6,138.12,138.6,147408.73 -2019-03-24 12:00:00,138.39,138.4,138.06,138.12,161107.94 -2019-03-24 11:00:00,138.63,138.96,138.3,138.39,229257.3 -2019-03-24 10:00:00,138.56,138.85,138.27,138.63,214042.9 -2019-03-24 09:00:00,138.24,138.93,138.23,138.56,383619.2 -2019-03-24 08:00:00,137.9,138.24,137.83,138.24,230025.13 -2019-03-24 07:00:00,137.99,137.99,137.44,137.9,298141.99 -2019-03-24 06:00:00,137.89,138.1,137.48,137.99,405365.7 -2019-03-24 05:00:00,138.32,138.32,137.72,137.89,340680.79 -2019-03-24 04:00:00,138.3,138.37,138.22,138.32,87663.27 -2019-03-24 03:00:00,137.96,138.45,137.5,138.3,340571.48 -2019-03-24 02:00:00,138.58,138.74,136.69,137.96,1443583.31 -2019-03-24 01:00:00,139.02,139.02,138.49,138.58,332397.37 -2019-03-24 00:00:00,139.28,139.37,139.01,139.02,334301.45 -2019-03-23 23:00:00,138.99,139.39,138.91,139.28,121997.96 -2019-03-23 22:00:00,138.72,139.22,138.72,138.99,350343.66 -2019-03-23 21:00:00,138.48,139.02,138.41,138.72,323212.06 -2019-03-23 20:00:00,138.34,138.5,138.3,138.48,114595.83 -2019-03-23 19:00:00,138.89,138.89,138.3,138.34,407502.17 -2019-03-23 18:00:00,138.73,139.0,138.5,138.89,276356.09 -2019-03-23 17:00:00,138.81,138.85,138.7,138.73,151697.95 -2019-03-23 16:00:00,139.03,139.04,138.75,138.81,295505.26 -2019-03-23 15:00:00,138.48,139.04,138.32,139.03,316742.46 -2019-03-23 14:00:00,138.42,138.48,138.14,138.48,193889.81 -2019-03-23 13:00:00,138.6,138.61,138.11,138.42,551190.96 -2019-03-23 12:00:00,138.92,139.17,138.39,138.6,312013.52 -2019-03-23 11:00:00,139.18,139.33,138.78,138.92,390418.52 -2019-03-23 10:00:00,140.4,140.41,138.73,139.18,991820.11 -2019-03-23 09:00:00,140.1,140.7,139.94,140.4,1516938.49 -2019-03-23 08:00:00,139.74,140.13,139.63,140.1,219279.19 -2019-03-23 07:00:00,139.74,139.75,139.13,139.74,1356910.06 -2019-03-23 06:00:00,138.74,140.2,138.74,139.74,1517878.77 -2019-03-23 05:00:00,138.68,138.88,138.57,138.74,98407.1 -2019-03-23 04:00:00,139.2,139.21,138.68,138.68,145629.92 -2019-03-23 03:00:00,139.1,139.3,139.0,139.2,710806.52 -2019-03-23 02:00:00,138.2,139.2,138.0,139.1,646210.94 -2019-03-23 01:00:00,137.93,138.31,137.8,138.2,163162.63 -2019-03-23 00:00:00,138.0,138.01,137.82,137.93,176283.27 -2019-03-22 23:00:00,138.17,138.3,137.81,138.0,260506.41 -2019-03-22 22:00:00,138.41,138.43,138.0,138.17,260263.01 -2019-03-22 21:00:00,138.38,138.97,138.11,138.41,489216.99 -2019-03-22 20:00:00,139.18,139.18,138.13,138.38,466191.24 -2019-03-22 19:00:00,139.03,139.18,138.91,139.18,192527.83 -2019-03-22 18:00:00,139.26,139.4,139.02,139.03,241015.7 -2019-03-22 17:00:00,138.66,139.42,138.61,139.26,441503.79 -2019-03-22 16:00:00,138.63,138.72,138.1,138.66,651067.2 -2019-03-22 15:00:00,139.13,139.19,138.62,138.63,476112.44 -2019-03-22 14:00:00,138.95,139.31,138.8,139.13,260669.34 -2019-03-22 13:00:00,139.04,139.49,138.58,138.95,905028.71 -2019-03-22 12:00:00,137.85,139.46,137.6,139.04,1239094.24 -2019-03-22 11:00:00,137.97,138.12,137.52,137.85,314701.81 -2019-03-22 10:00:00,137.92,138.35,137.89,137.97,417444.34 -2019-03-22 09:00:00,137.96,138.47,137.87,137.92,510276.25 -2019-03-22 08:00:00,137.68,138.49,137.65,137.96,935025.25 -2019-03-22 07:00:00,137.39,137.69,137.34,137.68,313294.62 -2019-03-22 06:00:00,137.03,137.39,136.88,137.39,339754.57 -2019-03-22 05:00:00,136.83,137.1,136.7,137.03,318429.86 -2019-03-22 04:00:00,136.75,136.85,136.55,136.83,378838.45 -2019-03-22 03:00:00,137.04,137.17,136.71,136.75,380838.68 -2019-03-22 02:00:00,136.9,137.32,136.55,137.04,714684.88 -2019-03-22 01:00:00,136.95,137.28,136.57,136.9,1069262.45 -2019-03-22 00:00:00,136.99,137.0,136.15,136.95,977368.89 -2019-03-21 23:00:00,137.31,137.47,136.88,136.99,347285.65 -2019-03-21 22:00:00,137.73,138.0,137.0,137.31,555814.6 -2019-03-21 21:00:00,137.66,138.2,137.52,137.73,282515.01 -2019-03-21 20:00:00,137.28,137.67,137.14,137.66,511958.68 -2019-03-21 19:00:00,136.92,137.3,136.8,137.28,202074.53 -2019-03-21 18:00:00,137.1,137.11,136.76,136.92,328627.8 -2019-03-21 17:00:00,137.05,137.2,136.11,137.1,497185.17 -2019-03-21 16:00:00,137.06,137.1,136.08,137.05,2907093.08 -2019-03-21 15:00:00,135.76,137.52,135.01,137.06,3672667.66 -2019-03-21 14:00:00,140.36,140.37,135.0,135.76,5518040.3 -2019-03-21 13:00:00,141.21,141.39,139.57,140.36,2534884.16 -2019-03-21 12:00:00,141.61,142.22,141.04,141.21,1125304.54 -2019-03-21 11:00:00,141.38,142.12,141.38,141.61,413851.86 -2019-03-21 10:00:00,141.86,141.86,141.36,141.38,356546.82 -2019-03-21 09:00:00,142.1,142.1,141.7,141.86,578953.87 -2019-03-21 08:00:00,142.12,142.12,141.98,142.1,394556.24 -2019-03-21 07:00:00,141.83,142.65,141.74,142.12,680905.84 -2019-03-21 06:00:00,141.61,141.91,141.61,141.83,402038.78 -2019-03-21 05:00:00,141.89,141.93,141.56,141.61,398922.43 -2019-03-21 04:00:00,141.97,142.08,141.76,141.89,188267.15 -2019-03-21 03:00:00,141.94,142.04,141.76,141.97,269847.76 -2019-03-21 02:00:00,141.68,142.09,141.67,141.94,395432.71 -2019-03-21 01:00:00,142.44,142.62,141.0,141.68,896745.47 -2019-03-21 00:00:00,142.17,142.78,142.17,142.44,423663.61 -2019-03-20 23:00:00,142.47,142.54,142.0,142.17,430440.28 -2019-03-20 22:00:00,141.4,143.02,141.4,142.47,2075454.51 -2019-03-20 21:00:00,141.14,141.44,141.14,141.4,362640.09 -2019-03-20 20:00:00,140.69,141.14,140.69,141.14,105127.29 -2019-03-20 19:00:00,140.93,140.93,140.53,140.69,394745.59 -2019-03-20 18:00:00,140.66,141.0,140.65,140.93,993171.76 -2019-03-20 17:00:00,141.1,141.19,140.64,140.66,352900.64 -2019-03-20 16:00:00,141.17,142.0,141.04,141.1,907599.21 -2019-03-20 15:00:00,141.38,141.63,141.05,141.17,259282.79 -2019-03-20 14:00:00,141.3,141.39,141.14,141.38,213972.15 -2019-03-20 13:00:00,141.66,142.0,141.19,141.3,441967.8 -2019-03-20 12:00:00,141.46,141.69,141.26,141.66,265433.52 -2019-03-20 11:00:00,141.09,142.06,141.08,141.46,1314125.17 -2019-03-20 10:00:00,139.03,141.69,138.77,141.09,3113477.8 -2019-03-20 09:00:00,140.92,141.02,138.84,139.03,873927.23 -2019-03-20 08:00:00,140.72,140.96,140.69,140.92,244223.22 -2019-03-20 07:00:00,140.57,141.01,140.57,140.72,321249.56 -2019-03-20 06:00:00,140.92,141.05,140.56,140.57,358520.66 -2019-03-20 05:00:00,140.42,141.0,140.4,140.92,244789.26 -2019-03-20 04:00:00,140.44,140.58,139.95,140.42,576988.66 -2019-03-20 03:00:00,140.72,140.75,140.38,140.44,246135.86 -2019-03-20 02:00:00,140.35,140.83,140.32,140.72,618317.49 -2019-03-20 01:00:00,140.15,140.77,140.1,140.35,963178.78 -2019-03-20 00:00:00,141.64,141.83,140.0,140.15,1256629.22 -2019-03-19 23:00:00,141.2,141.78,141.2,141.64,125689.81 -2019-03-19 22:00:00,140.88,141.4,140.88,141.2,212741.1 -2019-03-19 21:00:00,141.3,141.44,140.63,140.88,551106.68 -2019-03-19 20:00:00,141.32,141.66,141.13,141.3,299877.4 -2019-03-19 19:00:00,141.08,141.43,140.84,141.32,111723.03 -2019-03-19 18:00:00,141.33,141.44,140.86,141.08,269951.82 -2019-03-19 17:00:00,141.28,142.11,141.14,141.33,581034.74 -2019-03-19 16:00:00,140.97,141.8,140.71,141.28,216259.98 -2019-03-19 15:00:00,141.01,141.1,140.64,140.97,160338.63 -2019-03-19 14:00:00,140.8,141.9,140.79,141.01,663952.39 -2019-03-19 13:00:00,140.75,141.02,140.69,140.8,368398.62 -2019-03-19 12:00:00,141.07,141.4,140.68,140.75,584102.62 -2019-03-19 11:00:00,141.41,141.57,141.07,141.07,158276.86 -2019-03-19 10:00:00,141.46,141.78,141.22,141.41,585399.05 -2019-03-19 09:00:00,140.45,142.0,140.44,141.46,1524774.55 -2019-03-19 08:00:00,140.58,140.58,140.36,140.45,270777.02 -2019-03-19 07:00:00,140.08,140.76,140.07,140.58,289516.32 -2019-03-19 06:00:00,140.32,140.7,140.08,140.08,142795.06 -2019-03-19 05:00:00,140.23,140.49,140.15,140.32,233024.4 -2019-03-19 04:00:00,140.72,140.94,139.81,140.23,2398145.63 -2019-03-19 03:00:00,141.15,141.16,140.66,140.72,365476.13 -2019-03-19 02:00:00,141.35,141.73,141.15,141.15,322074.9 -2019-03-19 01:00:00,141.51,142.34,141.06,141.35,623125.84 -2019-03-19 00:00:00,140.6,141.77,140.31,141.51,563753.77 -2019-03-18 23:00:00,141.02,141.07,140.43,140.6,273365.63 -2019-03-18 22:00:00,140.78,141.13,140.74,141.02,206639.76 -2019-03-18 21:00:00,140.73,141.4,140.61,140.78,319295.34 -2019-03-18 20:00:00,140.29,141.0,140.29,140.73,433196.63 -2019-03-18 19:00:00,140.68,140.74,139.8,140.29,793817.19 -2019-03-18 18:00:00,140.34,140.96,140.29,140.68,726079.48 -2019-03-18 17:00:00,140.14,140.39,140.1,140.34,279747.66 -2019-03-18 16:00:00,140.48,140.5,140.1,140.14,395394.51 -2019-03-18 15:00:00,140.0,140.5,139.98,140.48,480747.11 -2019-03-18 14:00:00,140.37,140.37,139.47,140.0,849453.34 -2019-03-18 13:00:00,140.64,140.81,140.14,140.37,146963.96 -2019-03-18 12:00:00,140.08,140.94,139.94,140.64,389867.7 -2019-03-18 11:00:00,140.04,140.39,139.25,140.08,798475.08 -2019-03-18 10:00:00,140.32,140.62,139.9,140.04,857781.45 -2019-03-18 09:00:00,140.8,140.91,140.17,140.32,491668.55 -2019-03-18 08:00:00,140.58,140.82,139.97,140.8,749240.48 -2019-03-18 07:00:00,140.77,140.77,139.79,140.58,1292341.0 -2019-03-18 06:00:00,139.3,140.91,138.35,140.77,1796887.85 -2019-03-18 05:00:00,142.76,142.93,138.3,139.3,4873081.09 -2019-03-18 04:00:00,143.08,143.45,142.6,142.76,457578.56 -2019-03-18 03:00:00,143.58,143.67,142.97,143.08,523203.14 -2019-03-18 02:00:00,143.6,144.3,143.28,143.58,466226.96 -2019-03-18 01:00:00,143.35,144.88,143.21,143.6,1811168.68 -2019-03-18 00:00:00,141.71,143.64,141.58,143.35,1640972.85 -2019-03-17 23:00:00,141.97,141.99,141.61,141.71,329713.49 -2019-03-17 22:00:00,142.31,142.7,141.9,141.97,229345.78 -2019-03-17 21:00:00,142.61,142.7,142.05,142.31,223106.08 -2019-03-17 20:00:00,142.27,142.7,142.27,142.61,218817.42 -2019-03-17 19:00:00,142.0,142.3,141.9,142.27,542237.71 -2019-03-17 18:00:00,141.74,142.14,141.74,142.0,212327.05 -2019-03-17 17:00:00,141.83,141.87,141.46,141.74,357012.92 -2019-03-17 16:00:00,142.52,143.05,141.46,141.83,816465.3 -2019-03-17 15:00:00,142.18,142.54,141.64,142.52,601845.31 -2019-03-17 14:00:00,142.23,143.52,141.68,142.18,3358983.8 -2019-03-17 13:00:00,142.05,142.3,141.57,142.23,394745.36 -2019-03-17 12:00:00,141.98,142.13,141.55,142.05,261465.05 -2019-03-17 11:00:00,142.11,142.56,141.78,141.98,389636.5 -2019-03-17 10:00:00,141.18,142.36,141.14,142.11,1080039.87 -2019-03-17 09:00:00,141.64,141.71,140.75,141.18,536176.23 -2019-03-17 08:00:00,141.6,142.0,141.32,141.64,363697.48 -2019-03-17 07:00:00,141.4,141.87,141.27,141.6,233248.47 -2019-03-17 06:00:00,141.24,141.58,141.24,141.4,251457.87 -2019-03-17 05:00:00,140.62,141.35,140.61,141.24,364384.85 -2019-03-17 04:00:00,140.64,140.88,140.36,140.62,414347.3 -2019-03-17 03:00:00,140.64,140.88,140.39,140.64,155130.9 -2019-03-17 02:00:00,141.42,141.5,140.38,140.64,529692.27 -2019-03-17 01:00:00,141.37,142.11,141.37,141.42,456443.75 -2019-03-17 00:00:00,143.79,143.79,140.0,141.37,4620736.02 -2019-03-16 23:00:00,144.21,144.25,143.79,143.79,883707.53 -2019-03-16 22:00:00,144.07,144.24,143.8,144.21,179701.75 -2019-03-16 21:00:00,143.24,144.21,143.19,144.07,332148.78 -2019-03-16 20:00:00,143.27,143.27,142.78,143.24,331977.46 -2019-03-16 19:00:00,143.54,143.56,142.79,143.27,295900.82 -2019-03-16 18:00:00,144.01,144.01,143.36,143.54,224196.01 -2019-03-16 17:00:00,144.2,144.45,143.96,144.01,533691.42 -2019-03-16 16:00:00,143.37,144.57,143.37,144.2,480531.64 -2019-03-16 15:00:00,143.89,143.91,143.17,143.37,482934.69 -2019-03-16 14:00:00,143.48,143.89,143.27,143.89,276389.77 -2019-03-16 13:00:00,142.78,143.9,142.78,143.48,650518.22 -2019-03-16 12:00:00,145.45,145.79,142.0,142.78,2579378.25 -2019-03-16 11:00:00,145.19,145.8,144.8,145.45,257137.22 -2019-03-16 10:00:00,145.38,145.98,145.16,145.19,755433.65 -2019-03-16 09:00:00,144.54,145.38,144.36,145.38,966077.04 -2019-03-16 08:00:00,144.57,145.09,144.13,144.54,1326420.47 -2019-03-16 07:00:00,144.99,145.68,144.38,144.57,1329833.34 -2019-03-16 06:00:00,145.14,145.92,144.26,144.99,1719917.39 -2019-03-16 05:00:00,146.17,147.24,144.44,145.14,2487982.34 -2019-03-16 04:00:00,142.48,147.5,142.02,146.17,7478426.69 -2019-03-16 03:00:00,141.73,142.95,141.59,142.48,1017002.18 -2019-03-16 02:00:00,141.93,142.13,141.53,141.73,472225.68 -2019-03-16 01:00:00,140.74,142.54,140.14,141.93,2461548.89 -2019-03-16 00:00:00,139.15,140.84,139.15,140.74,745411.92 -2019-03-15 23:00:00,138.58,139.24,138.54,139.15,340318.03 -2019-03-15 22:00:00,139.22,139.59,138.23,138.58,1064312.68 -2019-03-15 21:00:00,139.57,139.77,139.0,139.22,751964.61 -2019-03-15 20:00:00,139.89,140.07,139.56,139.57,243040.46 -2019-03-15 19:00:00,139.77,140.18,139.66,139.89,428066.65 -2019-03-15 18:00:00,140.2,140.25,139.38,139.77,781823.5 -2019-03-15 17:00:00,140.0,140.72,140.0,140.2,1921839.51 -2019-03-15 16:00:00,139.57,141.19,139.34,140.0,7566692.14 -2019-03-15 15:00:00,138.08,140.36,138.05,139.57,3489242.08 -2019-03-15 14:00:00,137.42,138.87,137.42,138.08,1236431.01 -2019-03-15 13:00:00,137.3,137.59,137.17,137.42,344220.88 -2019-03-15 12:00:00,137.65,138.17,136.69,137.3,1497392.44 -2019-03-15 11:00:00,136.39,138.0,136.21,137.65,2290080.59 -2019-03-15 10:00:00,136.25,137.2,136.04,136.39,1490526.3 -2019-03-15 09:00:00,136.02,136.26,135.85,136.25,674944.27 -2019-03-15 08:00:00,135.98,136.09,135.83,136.02,499101.62 -2019-03-15 07:00:00,135.98,136.32,135.74,135.98,1032824.36 -2019-03-15 06:00:00,136.22,136.7,135.7,135.98,1987989.16 -2019-03-15 05:00:00,136.1,136.31,135.78,136.22,583169.44 -2019-03-15 04:00:00,135.97,136.73,135.97,136.1,1064824.44 -2019-03-15 03:00:00,135.99,136.16,135.66,135.97,637470.41 -2019-03-15 02:00:00,136.19,136.31,135.9,135.99,574617.44 -2019-03-15 01:00:00,135.86,136.71,135.83,136.19,704487.73 -2019-03-15 00:00:00,134.72,136.45,134.68,135.86,5013387.92 -2019-03-14 23:00:00,134.65,134.85,134.57,134.72,74396.5 -2019-03-14 22:00:00,134.63,134.84,134.56,134.65,109823.28 -2019-03-14 21:00:00,134.54,134.7,134.48,134.63,284451.21 -2019-03-14 20:00:00,134.64,134.7,134.52,134.54,111067.63 -2019-03-14 19:00:00,134.6,134.7,134.57,134.64,121075.17 -2019-03-14 18:00:00,135.12,135.16,134.6,134.6,152742.6 -2019-03-14 17:00:00,134.54,135.12,134.5,135.12,384057.61 -2019-03-14 16:00:00,134.65,134.98,134.48,134.54,505927.31 -2019-03-14 15:00:00,134.5,135.14,134.5,134.65,553076.49 -2019-03-14 14:00:00,134.3,138.51,131.56,134.5,11616165.76 -2019-03-14 13:00:00,134.13,134.56,133.91,134.3,442945.21 -2019-03-14 12:00:00,133.81,134.48,133.28,134.13,1012030.57 -2019-03-14 11:00:00,134.52,134.58,133.69,133.81,561365.22 -2019-03-14 10:00:00,134.36,134.67,134.17,134.52,254123.81 -2019-03-14 09:00:00,134.31,134.57,134.29,134.36,288881.91 -2019-03-14 08:00:00,134.06,134.5,133.95,134.31,352959.69 -2019-03-14 07:00:00,134.45,134.46,133.88,134.06,232580.73 -2019-03-14 06:00:00,134.43,134.52,134.05,134.45,493636.31 -2019-03-14 05:00:00,134.83,134.83,134.43,134.43,175720.41 -2019-03-14 04:00:00,134.46,134.83,134.44,134.83,120686.36 -2019-03-14 03:00:00,134.8,134.8,134.4,134.46,201708.38 -2019-03-14 02:00:00,135.08,135.18,134.69,134.8,399276.61 -2019-03-14 01:00:00,135.04,135.15,134.44,135.08,592732.76 -2019-03-14 00:00:00,134.52,135.04,134.01,135.04,499867.11 -2019-03-13 23:00:00,134.46,135.08,133.99,134.52,856841.62 -2019-03-13 22:00:00,134.0,134.56,134.0,134.46,201630.96 -2019-03-13 21:00:00,134.63,134.64,133.63,134.0,454479.15 -2019-03-13 20:00:00,134.56,134.64,134.36,134.63,101094.3 -2019-03-13 19:00:00,134.48,134.61,134.44,134.56,197038.26 -2019-03-13 18:00:00,134.47,134.64,134.45,134.48,231053.27 -2019-03-13 17:00:00,134.6,134.61,134.31,134.47,396434.74 -2019-03-13 16:00:00,134.93,135.03,134.6,134.6,547359.19 -2019-03-13 15:00:00,134.53,134.94,134.04,134.93,830691.48 -2019-03-13 14:00:00,135.39,135.68,134.36,134.53,970817.6 -2019-03-13 13:00:00,135.37,136.15,135.24,135.39,836679.82 -2019-03-13 12:00:00,134.27,135.68,134.16,135.37,708792.33 -2019-03-13 11:00:00,133.95,134.5,133.95,134.27,498050.16 -2019-03-13 10:00:00,134.21,134.32,133.42,133.95,851796.06 -2019-03-13 09:00:00,134.67,134.99,134.09,134.21,437470.46 -2019-03-13 08:00:00,134.9,135.13,134.57,134.67,309185.06 -2019-03-13 07:00:00,134.4,135.0,134.16,134.9,559559.36 -2019-03-13 06:00:00,135.01,135.01,133.6,134.4,2201415.55 -2019-03-13 05:00:00,135.23,135.41,135.01,135.01,123419.15 -2019-03-13 04:00:00,135.58,135.68,135.23,135.23,413355.38 -2019-03-13 03:00:00,135.6,136.22,135.31,135.58,844469.32 -2019-03-13 02:00:00,135.52,135.66,135.21,135.6,927318.65 -2019-03-13 01:00:00,136.16,136.16,135.32,135.52,460286.2 -2019-03-13 00:00:00,136.27,136.32,135.85,136.16,209070.42 -2019-03-12 23:00:00,136.26,136.65,136.0,136.27,350463.4 -2019-03-12 22:00:00,135.46,136.39,135.46,136.26,305754.72 -2019-03-12 21:00:00,136.26,136.37,135.36,135.46,312313.3 -2019-03-12 20:00:00,135.27,136.27,135.13,136.26,337744.32 -2019-03-12 19:00:00,135.05,135.29,134.52,135.27,841697.97 -2019-03-12 18:00:00,135.67,135.81,135.05,135.05,349698.21 -2019-03-12 17:00:00,136.01,136.14,135.66,135.67,470115.18 -2019-03-12 16:00:00,135.87,136.07,135.3,136.01,984930.7 -2019-03-12 15:00:00,136.36,136.48,135.87,135.87,745954.95 -2019-03-12 14:00:00,136.59,136.82,136.14,136.36,722166.89 -2019-03-12 13:00:00,137.25,137.45,136.04,136.59,891849.11 -2019-03-12 12:00:00,136.63,137.31,136.63,137.25,438030.94 -2019-03-12 11:00:00,136.5,137.04,136.47,136.63,441212.54 -2019-03-12 10:00:00,136.6,137.5,136.11,136.5,1754024.77 -2019-03-12 09:00:00,136.64,137.3,136.36,136.6,935662.2 -2019-03-12 08:00:00,133.69,139.01,133.51,136.64,6870369.13 -2019-03-12 07:00:00,133.05,133.77,133.05,133.69,561337.92 -2019-03-12 06:00:00,132.9,133.06,132.81,133.05,682097.83 -2019-03-12 05:00:00,132.86,133.55,132.79,132.9,1190357.28 -2019-03-12 04:00:00,132.6,132.97,130.55,132.86,2493638.25 -2019-03-12 03:00:00,133.22,133.5,132.55,132.6,495032.31 -2019-03-12 02:00:00,134.56,134.57,132.15,133.22,2076025.29 -2019-03-12 01:00:00,135.04,135.24,134.37,134.56,922500.78 -2019-03-12 00:00:00,135.41,135.95,135.03,135.04,531633.41 -2019-03-11 23:00:00,135.9,135.95,135.1,135.41,455017.41 -2019-03-11 22:00:00,136.11,136.71,135.86,135.9,969829.66 -2019-03-11 21:00:00,135.02,136.14,134.94,136.11,974688.63 -2019-03-11 20:00:00,134.04,135.03,134.01,135.02,415727.95 -2019-03-11 19:00:00,135.4,135.44,133.46,134.04,3730299.35 -2019-03-11 18:00:00,135.16,135.76,135.15,135.4,785276.71 -2019-03-11 17:00:00,135.14,135.45,135.09,135.16,477226.5 -2019-03-11 16:00:00,134.41,135.41,134.23,135.14,942282.84 -2019-03-11 15:00:00,134.6,134.86,134.26,134.41,389204.08 -2019-03-11 14:00:00,135.29,135.29,133.99,134.6,1368556.67 -2019-03-11 13:00:00,134.32,135.5,134.03,135.29,752541.77 -2019-03-11 12:00:00,134.84,135.44,133.53,134.32,2858845.08 -2019-03-11 11:00:00,135.49,135.92,134.65,134.84,1071784.62 -2019-03-11 10:00:00,136.74,136.87,135.0,135.49,1168574.61 -2019-03-11 09:00:00,136.05,136.85,135.4,136.74,613340.05 -2019-03-11 08:00:00,136.19,136.86,136.0,136.05,425241.13 -2019-03-11 07:00:00,136.87,137.16,136.19,136.19,420704.23 -2019-03-11 06:00:00,136.56,136.98,135.85,136.87,1571988.5 -2019-03-11 05:00:00,138.29,138.29,135.52,136.56,1977541.98 -2019-03-11 04:00:00,138.76,138.76,138.29,138.29,193292.88 -2019-03-11 03:00:00,138.58,138.76,138.55,138.76,207932.79 -2019-03-11 02:00:00,138.49,138.75,138.42,138.58,255910.71 -2019-03-11 01:00:00,138.22,138.65,138.2,138.49,245935.16 -2019-03-11 00:00:00,138.2,138.69,138.05,138.22,631538.03 -2019-03-10 23:00:00,139.01,139.14,138.2,138.2,298497.09 -2019-03-10 22:00:00,138.59,139.36,138.54,139.01,588893.49 -2019-03-10 21:00:00,138.17,139.72,138.16,138.59,1691673.2 -2019-03-10 20:00:00,137.3,138.31,137.11,138.17,550333.39 -2019-03-10 19:00:00,137.56,137.56,136.7,137.3,492337.73 -2019-03-10 18:00:00,137.9,137.98,137.5,137.56,285639.02 -2019-03-10 17:00:00,137.51,138.32,137.51,137.9,998282.92 -2019-03-10 16:00:00,138.11,138.25,137.29,137.51,467768.75 -2019-03-10 15:00:00,138.38,138.56,138.0,138.11,650530.16 -2019-03-10 14:00:00,137.58,138.43,137.47,138.38,349428.23 -2019-03-10 13:00:00,138.29,138.29,137.54,137.58,240373.37 -2019-03-10 12:00:00,138.12,138.88,138.01,138.29,205793.81 -2019-03-10 11:00:00,138.04,138.54,137.72,138.12,172675.57 -2019-03-10 10:00:00,137.87,138.28,137.64,138.04,172097.13 -2019-03-10 09:00:00,137.96,138.6,137.75,137.87,495136.49 -2019-03-10 08:00:00,137.63,138.57,137.4,137.96,516394.91 -2019-03-10 07:00:00,137.73,137.92,136.8,137.63,905972.66 -2019-03-10 06:00:00,138.59,138.83,136.5,137.73,1361622.93 -2019-03-10 05:00:00,138.81,139.02,138.45,138.59,313522.67 -2019-03-10 04:00:00,138.99,139.15,137.7,138.81,928602.6 -2019-03-10 03:00:00,139.34,139.34,138.98,138.99,733235.17 -2019-03-10 02:00:00,140.1,140.3,139.34,139.34,337231.78 -2019-03-10 01:00:00,139.83,140.4,139.83,140.1,839671.8 -2019-03-10 00:00:00,140.04,140.14,139.49,139.83,563615.56 -2019-03-09 23:00:00,139.54,140.2,139.54,140.04,632879.75 -2019-03-09 22:00:00,139.2,139.88,138.66,139.54,439866.32 -2019-03-09 21:00:00,139.7,139.94,139.19,139.2,389566.99 -2019-03-09 20:00:00,140.2,140.27,139.33,139.7,496494.76 -2019-03-09 19:00:00,140.17,140.34,139.91,140.2,292454.29 -2019-03-09 18:00:00,139.36,140.39,139.31,140.17,385778.8 -2019-03-09 17:00:00,139.53,139.7,138.4,139.36,1422899.85 -2019-03-09 16:00:00,140.46,140.95,139.1,139.53,1564434.11 -2019-03-09 15:00:00,140.7,141.56,139.91,140.46,1506589.1 -2019-03-09 14:00:00,139.74,141.26,139.68,140.7,941889.0 -2019-03-09 13:00:00,140.88,141.65,139.29,139.74,1869182.77 -2019-03-09 12:00:00,140.28,140.97,140.28,140.88,384796.08 -2019-03-09 11:00:00,140.08,140.87,140.05,140.28,334926.33 -2019-03-09 10:00:00,140.52,141.16,140.08,140.08,537621.81 -2019-03-09 09:00:00,140.29,141.71,140.25,140.52,1482919.49 -2019-03-09 08:00:00,139.91,140.62,139.64,140.29,1152981.26 -2019-03-09 07:00:00,140.06,140.89,139.51,139.91,1162736.4 -2019-03-09 06:00:00,137.98,140.69,137.98,140.06,3385155.57 -2019-03-09 05:00:00,137.06,138.0,137.05,137.98,933757.58 -2019-03-09 04:00:00,137.01,137.29,136.81,137.06,233253.35 -2019-03-09 03:00:00,137.33,137.45,137.0,137.01,258258.27 -2019-03-09 02:00:00,137.14,137.58,136.7,137.33,461319.69 -2019-03-09 01:00:00,136.68,138.11,136.68,137.14,1429714.88 -2019-03-09 00:00:00,136.18,137.73,135.37,136.68,2400701.99 -2019-03-08 23:00:00,135.73,136.2,135.22,136.18,1007575.03 -2019-03-08 22:00:00,139.07,139.08,131.0,135.73,12877582.38 -2019-03-08 21:00:00,141.02,141.17,139.01,139.07,868252.54 -2019-03-08 20:00:00,141.81,143.06,140.41,141.02,2694461.98 -2019-03-08 19:00:00,139.94,142.8,139.8,141.81,5619354.1 -2019-03-08 18:00:00,140.01,140.06,139.66,139.94,481007.8 -2019-03-08 17:00:00,139.83,140.18,139.66,140.01,193249.07 -2019-03-08 16:00:00,140.05,140.33,139.75,139.83,162428.74 -2019-03-08 15:00:00,139.99,140.54,139.75,140.05,567864.21 -2019-03-08 14:00:00,139.92,140.8,139.46,139.99,1307398.13 -2019-03-08 13:00:00,139.23,139.95,138.9,139.92,324010.86 -2019-03-08 12:00:00,139.08,139.25,138.8,139.23,310696.44 -2019-03-08 11:00:00,139.61,139.62,139.07,139.08,151920.88 -2019-03-08 10:00:00,138.94,139.62,138.72,139.61,485579.28 -2019-03-08 09:00:00,139.15,139.25,138.15,138.94,1354930.27 -2019-03-08 08:00:00,139.15,140.11,139.05,139.15,1169962.63 -2019-03-08 07:00:00,140.05,140.13,138.94,139.15,1205424.24 -2019-03-08 06:00:00,140.21,141.1,139.92,140.05,1293442.58 -2019-03-08 05:00:00,139.66,140.5,139.66,140.21,276688.32 -2019-03-08 04:00:00,138.91,139.92,138.91,139.66,271906.15 -2019-03-08 03:00:00,139.35,139.5,138.67,138.91,722408.38 -2019-03-08 02:00:00,139.16,139.62,139.16,139.35,996317.62 -2019-03-08 01:00:00,140.1,140.2,139.02,139.16,341976.1 -2019-03-08 00:00:00,140.04,140.46,139.25,140.1,507469.74 -2019-03-07 23:00:00,140.58,140.8,139.5,140.04,519937.61 -2019-03-07 22:00:00,141.24,141.7,140.36,140.58,1022032.93 -2019-03-07 21:00:00,141.04,141.3,140.63,141.24,505517.49 -2019-03-07 20:00:00,140.6,141.04,140.31,141.04,310385.54 -2019-03-07 19:00:00,140.8,141.01,140.41,140.6,512711.35 -2019-03-07 18:00:00,140.14,141.0,140.03,140.8,782309.81 -2019-03-07 17:00:00,140.51,140.87,140.0,140.14,738879.8 -2019-03-07 16:00:00,139.92,140.55,139.71,140.51,706272.56 -2019-03-07 15:00:00,140.68,141.36,139.91,139.92,1142728.23 -2019-03-07 14:00:00,140.26,140.81,139.33,140.68,824551.0 -2019-03-07 13:00:00,140.8,141.0,140.01,140.26,394696.12 -2019-03-07 12:00:00,139.71,141.33,139.19,140.8,873066.63 -2019-03-07 11:00:00,139.3,139.86,139.19,139.71,537639.63 -2019-03-07 10:00:00,139.83,139.87,138.32,139.3,1664906.82 -2019-03-07 09:00:00,139.83,140.1,139.39,139.83,870649.85 -2019-03-07 08:00:00,140.93,141.08,139.74,139.83,1159549.7 -2019-03-07 07:00:00,140.91,141.05,140.52,140.93,491066.58 -2019-03-07 06:00:00,140.86,141.0,139.98,140.91,756574.15 -2019-03-07 05:00:00,142.64,143.21,140.31,140.86,1958580.31 -2019-03-07 04:00:00,142.13,143.3,141.9,142.64,1054739.31 -2019-03-07 03:00:00,141.64,142.98,141.46,142.13,877168.51 -2019-03-07 02:00:00,141.68,141.7,141.17,141.64,381874.14 -2019-03-07 01:00:00,141.34,142.4,141.15,141.68,1594728.11 -2019-03-07 00:00:00,140.57,141.79,139.91,141.34,619285.19 -2019-03-06 23:00:00,140.97,141.2,140.53,140.57,492900.68 -2019-03-06 22:00:00,139.85,141.0,139.85,140.97,440406.63 -2019-03-06 21:00:00,139.47,140.38,139.04,139.85,643395.24 -2019-03-06 20:00:00,140.0,140.18,139.47,139.47,382631.77 -2019-03-06 19:00:00,140.31,140.72,139.91,140.0,295401.72 -2019-03-06 18:00:00,140.24,140.41,139.37,140.31,626571.58 -2019-03-06 17:00:00,141.02,141.02,140.13,140.24,463900.06 -2019-03-06 16:00:00,141.08,141.16,139.89,141.02,351926.19 -2019-03-06 15:00:00,139.89,141.45,139.89,141.08,1766442.34 -2019-03-06 14:00:00,140.21,140.34,138.24,139.89,2114851.83 -2019-03-06 13:00:00,141.04,141.42,139.98,140.21,1334928.17 -2019-03-06 12:00:00,141.94,141.99,140.99,141.04,826553.06 -2019-03-06 11:00:00,140.37,142.16,140.3,141.94,1629668.56 -2019-03-06 10:00:00,140.62,143.83,139.82,140.37,4147130.84 -2019-03-06 09:00:00,139.53,141.5,139.29,140.62,1255631.79 -2019-03-06 08:00:00,140.2,140.36,139.14,139.53,828270.26 -2019-03-06 07:00:00,140.11,140.8,139.57,140.2,1418882.98 -2019-03-06 06:00:00,138.48,140.29,138.38,140.11,1109596.26 -2019-03-06 05:00:00,138.53,139.1,138.27,138.48,476901.94 -2019-03-06 04:00:00,138.49,138.65,137.57,138.53,600256.16 -2019-03-06 03:00:00,139.28,139.46,138.24,138.49,452969.13 -2019-03-06 02:00:00,138.82,139.65,138.69,139.28,798924.29 -2019-03-06 01:00:00,139.1,139.59,137.33,138.82,1284825.15 -2019-03-06 00:00:00,140.0,142.7,136.5,139.1,9495279.81 -2019-03-05 23:00:00,138.74,140.17,138.37,140.0,744495.46 -2019-03-05 22:00:00,138.8,139.33,138.15,138.74,1092385.29 -2019-03-05 21:00:00,138.8,139.24,137.55,138.8,1872024.13 -2019-03-05 20:00:00,140.08,140.08,138.71,138.8,762415.9 -2019-03-05 19:00:00,139.38,140.18,139.2,140.08,813557.66 -2019-03-05 18:00:00,139.61,139.9,138.65,139.38,1240446.16 -2019-03-05 17:00:00,138.93,140.2,138.61,139.61,1377780.16 -2019-03-05 16:00:00,137.02,141.0,137.02,138.93,5614518.17 -2019-03-05 15:00:00,136.6,137.87,136.31,137.02,2128537.13 -2019-03-05 14:00:00,137.79,138.27,135.76,136.6,3487901.61 -2019-03-05 13:00:00,131.5,138.33,131.36,137.79,10337251.78 -2019-03-05 12:00:00,131.11,132.13,131.02,131.5,1497323.39 -2019-03-05 11:00:00,130.87,131.25,130.41,131.11,1025981.07 -2019-03-05 10:00:00,131.0,131.22,130.33,130.87,607424.61 -2019-03-05 09:00:00,131.5,131.83,130.58,131.0,1198736.48 -2019-03-05 08:00:00,130.42,131.55,130.25,131.5,1164088.38 -2019-03-05 07:00:00,129.51,131.78,129.51,130.42,1744355.25 -2019-03-05 06:00:00,129.06,130.07,129.06,129.51,683901.41 -2019-03-05 05:00:00,129.1,129.6,128.8,129.06,199277.57 -2019-03-05 04:00:00,128.45,129.18,128.42,129.1,1574313.88 -2019-03-05 03:00:00,127.84,128.87,127.84,128.45,640379.93 -2019-03-05 02:00:00,128.17,128.26,127.74,127.84,464590.22 -2019-03-05 01:00:00,128.6,129.09,128.08,128.17,494660.02 -2019-03-05 00:00:00,128.39,128.87,128.39,128.6,321491.43 -2019-03-04 23:00:00,128.02,128.49,127.61,128.39,525493.05 -2019-03-04 22:00:00,128.78,129.09,128.0,128.02,496328.46 -2019-03-04 21:00:00,129.25,129.28,128.49,128.78,474238.25 -2019-03-04 20:00:00,128.38,130.2,128.36,129.25,1650449.66 -2019-03-04 19:00:00,128.26,128.52,127.73,128.38,462550.34 -2019-03-04 18:00:00,128.78,128.95,128.2,128.26,582469.09 -2019-03-04 17:00:00,128.85,129.32,128.77,128.78,495776.29 -2019-03-04 16:00:00,128.62,129.21,128.54,128.85,805834.85 -2019-03-04 15:00:00,128.61,129.44,128.42,128.62,1511483.64 -2019-03-04 14:00:00,128.02,128.7,127.8,128.61,438373.7 -2019-03-04 13:00:00,127.2,128.42,126.5,128.02,1407558.48 -2019-03-04 12:00:00,127.5,128.23,127.0,127.2,944664.54 -2019-03-04 11:00:00,127.19,128.7,126.89,127.5,1050879.35 -2019-03-04 10:00:00,127.6,128.2,125.88,127.19,3986211.19 -2019-03-04 09:00:00,128.92,129.2,127.11,127.6,1215224.4 -2019-03-04 08:00:00,129.62,129.83,128.01,128.92,1930828.03 -2019-03-04 07:00:00,130.32,130.46,129.51,129.62,323286.31 -2019-03-04 06:00:00,130.26,130.47,129.56,130.32,616665.23 -2019-03-04 05:00:00,130.26,130.62,128.91,130.26,2285197.56 -2019-03-04 04:00:00,131.6,131.75,129.25,130.26,3107615.93 -2019-03-04 03:00:00,131.83,132.0,130.55,131.6,1083433.02 -2019-03-04 02:00:00,133.0,133.09,131.83,131.83,618314.02 -2019-03-04 01:00:00,133.62,133.89,132.4,133.0,1029555.26 -2019-03-04 00:00:00,133.23,133.8,132.29,133.62,1096983.65 -2019-03-03 23:00:00,133.92,134.05,130.4,133.23,5000777.81 -2019-03-03 22:00:00,134.19,134.19,133.6,133.92,206633.97 -2019-03-03 21:00:00,134.28,134.74,133.93,134.19,215070.82 -2019-03-03 20:00:00,133.9,134.47,133.65,134.28,349498.51 -2019-03-03 19:00:00,134.29,134.3,133.6,133.9,379619.9 -2019-03-03 18:00:00,134.62,134.63,134.24,134.29,331680.12 -2019-03-03 17:00:00,134.78,135.1,134.6,134.62,144304.88 -2019-03-03 16:00:00,134.3,135.1,133.66,134.78,790529.46 -2019-03-03 15:00:00,135.03,135.24,134.0,134.3,1036368.37 -2019-03-03 14:00:00,135.84,135.85,135.01,135.03,192413.78 -2019-03-03 13:00:00,136.61,136.61,134.3,135.84,1189919.71 -2019-03-03 12:00:00,136.7,136.82,136.4,136.61,172804.24 -2019-03-03 11:00:00,136.83,137.42,136.7,136.7,394856.34 -2019-03-03 10:00:00,136.76,136.99,136.7,136.83,100262.45 -2019-03-03 09:00:00,136.8,136.95,136.68,136.76,118518.55 -2019-03-03 08:00:00,136.89,137.75,136.44,136.8,637908.35 -2019-03-03 07:00:00,136.86,137.2,136.75,136.89,231881.53 -2019-03-03 06:00:00,136.97,137.29,136.7,136.86,101750.86 -2019-03-03 05:00:00,136.45,137.15,136.45,136.97,151771.97 -2019-03-03 04:00:00,136.63,137.36,136.45,136.45,558957.4 -2019-03-03 03:00:00,136.58,136.73,136.53,136.63,98620.22 -2019-03-03 02:00:00,137.27,137.65,136.26,136.58,162123.49 -2019-03-03 01:00:00,137.63,137.72,136.91,137.27,369526.17 -2019-03-03 00:00:00,135.6,137.99,135.59,137.63,1827934.5 -2019-03-02 23:00:00,135.12,135.72,134.89,135.6,336499.03 -2019-03-02 22:00:00,135.87,135.94,134.39,135.12,423285.22 -2019-03-02 21:00:00,135.45,136.0,135.28,135.87,213611.24 -2019-03-02 20:00:00,135.98,136.14,135.11,135.45,317786.44 -2019-03-02 19:00:00,134.81,136.0,134.64,135.98,895546.66 -2019-03-02 18:00:00,133.82,135.3,133.75,134.81,645074.1 -2019-03-02 17:00:00,134.61,135.1,133.82,133.82,612401.87 -2019-03-02 16:00:00,135.23,136.29,133.72,134.61,2768487.4 -2019-03-02 15:00:00,135.98,135.98,135.23,135.23,536499.05 -2019-03-02 14:00:00,135.89,136.34,135.66,135.98,236341.96 -2019-03-02 13:00:00,136.33,136.93,135.56,135.89,277314.92 -2019-03-02 12:00:00,136.72,137.01,136.14,136.33,270881.68 -2019-03-02 11:00:00,136.0,137.38,135.98,136.72,976408.92 -2019-03-02 10:00:00,135.38,136.22,135.02,136.0,567042.74 -2019-03-02 09:00:00,135.45,136.0,134.87,135.38,617156.22 -2019-03-02 08:00:00,135.62,135.65,132.63,135.45,4344128.13 -2019-03-02 07:00:00,137.04,137.14,134.24,135.62,1911200.18 -2019-03-02 06:00:00,137.3,137.61,136.97,137.04,309193.72 -2019-03-02 05:00:00,137.86,138.14,136.74,137.3,1161787.32 -2019-03-02 04:00:00,138.61,138.66,135.15,137.86,5912224.08 -2019-03-02 03:00:00,138.7,138.76,138.4,138.61,156994.59 -2019-03-02 02:00:00,138.77,138.88,138.52,138.7,392291.84 -2019-03-02 01:00:00,138.95,139.07,138.75,138.77,220266.48 -2019-03-02 00:00:00,138.5,139.31,138.32,138.95,232326.04 -2019-03-01 23:00:00,138.89,139.37,138.26,138.5,454077.09 -2019-03-01 22:00:00,140.25,140.37,138.55,138.89,2144956.22 -2019-03-01 21:00:00,139.83,140.25,139.83,140.25,255080.32 -2019-03-01 20:00:00,140.12,140.25,139.82,139.83,357859.01 -2019-03-01 19:00:00,140.4,140.81,140.05,140.12,293270.6 -2019-03-01 18:00:00,140.59,140.96,139.86,140.4,710626.84 -2019-03-01 17:00:00,140.3,141.44,140.27,140.59,798526.75 -2019-03-01 16:00:00,139.2,141.33,139.17,140.3,1861281.2 -2019-03-01 15:00:00,139.23,139.3,139.0,139.2,591560.5 -2019-03-01 14:00:00,139.12,139.29,139.0,139.23,1139831.17 -2019-03-01 13:00:00,138.76,139.26,138.25,139.12,1111309.37 -2019-03-01 12:00:00,138.66,138.83,138.34,138.76,218652.52 -2019-03-01 11:00:00,138.92,138.98,138.47,138.66,226606.04 -2019-03-01 10:00:00,139.05,139.32,138.68,138.92,438654.07 -2019-03-01 09:00:00,138.86,139.73,138.86,139.05,547016.29 -2019-03-01 08:00:00,139.03,139.34,138.8,138.86,343122.06 -2019-03-01 07:00:00,139.01,139.39,137.81,139.03,1066446.04 -2019-03-01 06:00:00,139.29,139.5,138.85,139.01,979437.06 -2019-03-01 05:00:00,139.14,139.59,139.14,139.29,456540.29 -2019-03-01 04:00:00,139.11,139.2,139.01,139.14,99017.3 -2019-03-01 03:00:00,138.48,139.55,138.47,139.11,330732.16 -2019-03-01 02:00:00,138.69,138.79,138.35,138.48,436675.47 -2019-03-01 01:00:00,138.81,138.89,138.17,138.69,409026.07 -2019-03-01 00:00:00,138.17,138.99,138.17,138.81,472723.04 -2019-02-28 23:00:00,138.16,139.77,138.0,138.17,1145256.71 -2019-02-28 22:00:00,138.88,138.88,137.6,138.16,800560.09 -2019-02-28 21:00:00,138.69,139.04,138.55,138.88,483731.12 -2019-02-28 20:00:00,138.99,139.08,137.75,138.69,1684126.62 -2019-02-28 19:00:00,139.94,141.36,138.14,138.99,2802056.89 -2019-02-28 18:00:00,138.54,140.17,137.83,139.94,953057.97 -2019-02-28 17:00:00,139.48,139.8,137.55,138.54,1817625.96 -2019-02-28 16:00:00,140.2,141.49,137.05,139.48,3755389.37 -2019-02-28 15:00:00,140.3,143.0,136.0,140.2,9086911.66 -2019-02-28 14:00:00,139.78,140.65,139.78,140.3,840297.12 -2019-02-28 13:00:00,140.13,140.3,139.72,139.78,552758.09 -2019-02-28 12:00:00,140.54,141.25,139.5,140.13,1601778.34 -2019-02-28 11:00:00,139.92,140.8,139.92,140.54,1108015.88 -2019-02-28 10:00:00,139.62,140.26,139.38,139.92,778776.25 -2019-02-28 09:00:00,140.4,140.66,139.51,139.62,1673901.93 -2019-02-28 08:00:00,138.96,141.6,138.96,140.4,4368342.42 -2019-02-28 07:00:00,139.0,139.36,138.09,138.96,844191.34 -2019-02-28 06:00:00,140.28,140.28,138.97,139.0,1257129.68 -2019-02-28 05:00:00,139.54,140.57,139.54,140.28,786746.7 -2019-02-28 04:00:00,139.33,140.0,139.25,139.54,889341.97 -2019-02-28 03:00:00,138.88,139.5,138.75,139.33,414691.26 -2019-02-28 02:00:00,140.3,140.64,138.55,138.88,874609.92 -2019-02-28 01:00:00,139.4,140.8,139.4,140.3,3679280.6 -2019-02-28 00:00:00,137.71,139.85,136.81,139.4,3649663.53 -2019-02-27 23:00:00,134.86,138.2,134.7,137.71,3791360.1 -2019-02-27 22:00:00,134.5,134.92,133.35,134.86,1402426.37 -2019-02-27 21:00:00,132.42,134.59,132.01,134.5,5457427.11 -2019-02-27 20:00:00,138.83,138.83,128.8,132.42,15925496.85 -2019-02-27 19:00:00,139.37,139.84,138.01,138.83,1731200.56 -2019-02-27 18:00:00,140.44,140.46,139.19,139.37,1141775.53 -2019-02-27 17:00:00,139.95,140.46,139.67,140.44,545801.04 -2019-02-27 16:00:00,140.92,141.13,139.66,139.95,1271445.88 -2019-02-27 15:00:00,141.27,141.27,140.8,140.92,643924.86 -2019-02-27 14:00:00,143.33,143.36,139.5,141.27,2470363.71 -2019-02-27 13:00:00,141.64,144.19,141.64,143.33,2446434.22 -2019-02-27 12:00:00,142.27,142.5,141.21,141.64,995576.23 -2019-02-27 11:00:00,141.57,142.32,141.41,142.27,961440.22 -2019-02-27 10:00:00,141.64,142.19,141.44,141.57,713539.28 -2019-02-27 09:00:00,141.89,142.11,141.56,141.64,878364.73 -2019-02-27 08:00:00,141.68,143.21,141.64,141.89,2434944.36 -2019-02-27 07:00:00,139.22,144.0,139.22,141.68,5168712.01 -2019-02-27 06:00:00,139.72,139.73,139.2,139.22,604703.17 -2019-02-27 05:00:00,138.86,139.75,138.85,139.72,207634.25 -2019-02-27 04:00:00,138.83,139.5,138.78,138.86,1103544.77 -2019-02-27 03:00:00,138.8,139.21,138.59,138.83,183171.21 -2019-02-27 02:00:00,138.13,139.2,138.12,138.8,355613.05 -2019-02-27 01:00:00,138.58,138.66,137.83,138.13,338332.18 -2019-02-27 00:00:00,139.37,139.37,137.78,138.58,597096.38 -2019-02-26 23:00:00,139.44,139.71,139.1,139.37,185653.46 -2019-02-26 22:00:00,138.67,139.73,138.61,139.44,219025.28 -2019-02-26 21:00:00,138.58,139.55,138.53,138.67,351258.5 -2019-02-26 20:00:00,138.36,138.77,137.82,138.58,529735.71 -2019-02-26 19:00:00,138.28,139.02,138.08,138.36,486219.49 -2019-02-26 18:00:00,138.71,139.27,137.7,138.28,874129.32 -2019-02-26 17:00:00,138.49,139.27,136.85,138.71,1329760.07 -2019-02-26 16:00:00,139.67,139.8,138.35,138.49,466376.66 -2019-02-26 15:00:00,140.13,140.41,139.52,139.67,967132.19 -2019-02-26 14:00:00,138.73,140.24,138.38,140.13,1129139.12 -2019-02-26 13:00:00,138.67,138.94,137.53,138.73,1522837.61 -2019-02-26 12:00:00,139.17,139.53,138.1,138.67,522280.72 -2019-02-26 11:00:00,139.93,140.57,138.84,139.17,692638.27 -2019-02-26 10:00:00,139.65,140.54,139.29,139.93,695920.06 -2019-02-26 09:00:00,139.39,139.95,136.22,139.65,3040070.78 -2019-02-26 08:00:00,140.1,140.11,139.32,139.39,373156.93 -2019-02-26 07:00:00,139.43,140.1,139.33,140.1,432036.5 -2019-02-26 06:00:00,140.16,140.21,138.72,139.43,875561.23 -2019-02-26 05:00:00,141.04,141.25,138.94,140.16,2176581.63 -2019-02-26 04:00:00,141.11,141.64,140.77,141.04,374278.67 -2019-02-26 03:00:00,140.89,141.33,140.8,141.11,180421.78 -2019-02-26 02:00:00,141.13,141.75,140.71,140.89,745575.45 -2019-02-26 01:00:00,141.45,141.72,140.81,141.13,490843.37 -2019-02-26 00:00:00,141.21,141.59,140.03,141.45,939751.35 -2019-02-25 23:00:00,142.27,142.37,140.96,141.21,264391.76 -2019-02-25 22:00:00,139.69,142.66,139.66,142.27,838967.49 -2019-02-25 21:00:00,140.92,140.95,139.69,139.69,585578.59 -2019-02-25 20:00:00,143.09,143.37,139.0,140.92,2773797.75 -2019-02-25 19:00:00,144.31,144.49,142.8,143.09,1252156.39 -2019-02-25 18:00:00,142.33,144.77,142.33,144.31,1791697.94 -2019-02-25 17:00:00,143.97,144.05,141.6,142.33,1629569.06 -2019-02-25 16:00:00,140.49,144.78,140.21,143.97,4121962.96 -2019-02-25 15:00:00,140.15,140.64,139.97,140.49,813047.75 -2019-02-25 14:00:00,141.34,141.34,138.2,140.15,2682182.53 -2019-02-25 13:00:00,141.55,141.84,141.09,141.34,1009938.52 -2019-02-25 12:00:00,140.11,141.99,140.1,141.55,1451888.07 -2019-02-25 11:00:00,139.68,140.4,139.68,140.11,925144.09 -2019-02-25 10:00:00,140.32,141.1,138.03,139.68,2771813.37 -2019-02-25 09:00:00,140.59,141.58,140.12,140.32,929077.12 -2019-02-25 08:00:00,139.83,140.6,139.82,140.59,637785.53 -2019-02-25 07:00:00,140.75,140.9,139.19,139.83,1302266.96 -2019-02-25 06:00:00,141.64,142.36,140.57,140.75,868374.04 -2019-02-25 05:00:00,142.6,142.7,140.21,141.64,3511690.34 -2019-02-25 04:00:00,141.88,143.0,141.77,142.6,5906371.31 -2019-02-25 03:00:00,141.09,142.53,140.99,141.88,2582403.93 -2019-02-25 02:00:00,139.27,141.43,138.58,141.09,1147292.38 -2019-02-25 01:00:00,138.55,139.65,137.68,139.27,1077867.64 -2019-02-25 00:00:00,135.22,139.28,134.96,138.55,4867281.87 -2019-02-24 23:00:00,141.0,141.3,134.59,135.22,4355224.29 -2019-02-24 22:00:00,142.73,143.02,138.98,141.0,6523903.23 -2019-02-24 21:00:00,142.51,144.9,141.55,142.73,6248410.28 -2019-02-24 20:00:00,142.06,143.26,141.58,142.51,1726154.78 -2019-02-24 19:00:00,142.52,142.81,141.61,142.06,1045608.55 -2019-02-24 18:00:00,141.88,143.23,141.55,142.52,3848914.8 -2019-02-24 17:00:00,140.9,143.8,140.4,141.88,8009154.52 -2019-02-24 16:00:00,143.47,143.48,136.6,140.9,12704689.1 -2019-02-24 15:00:00,143.0,145.85,141.58,143.47,8198775.52 -2019-02-24 14:00:00,163.84,163.93,139.31,143.0,35810727.68 -2019-02-24 13:00:00,164.91,165.94,163.55,163.84,1808695.64 -2019-02-24 12:00:00,166.15,166.59,163.71,164.91,3824809.58 -2019-02-24 11:00:00,166.78,167.74,165.54,166.15,3293992.74 -2019-02-24 10:00:00,167.0,167.2,165.24,166.78,3407798.06 -2019-02-24 09:00:00,166.49,167.04,164.21,167.0,7316292.19 -2019-02-24 08:00:00,168.0,168.27,166.32,166.49,1354778.22 -2019-02-24 07:00:00,168.19,169.2,166.66,168.0,2285595.45 -2019-02-24 06:00:00,167.59,168.92,167.17,168.19,3153621.03 -2019-02-24 05:00:00,166.58,168.42,166.57,167.59,807370.98 -2019-02-24 04:00:00,167.4,168.15,166.46,166.58,2001085.42 -2019-02-24 03:00:00,168.0,170.0,167.1,167.4,5964527.06 -2019-02-24 02:00:00,163.14,168.0,162.98,168.0,4989694.97 -2019-02-24 01:00:00,163.1,163.61,162.07,163.14,1202826.6 -2019-02-24 00:00:00,161.54,164.06,161.54,163.1,2884078.63 -2019-02-23 23:00:00,162.0,162.51,161.08,161.54,1476509.4 -2019-02-23 22:00:00,160.88,162.15,160.75,162.0,1189769.54 -2019-02-23 21:00:00,163.32,163.32,160.41,160.88,1867406.68 -2019-02-23 20:00:00,160.33,163.78,160.15,163.32,3277849.19 -2019-02-23 19:00:00,160.31,162.48,160.22,160.33,2302446.9 -2019-02-23 18:00:00,159.98,163.39,159.22,160.31,7664616.8 -2019-02-23 17:00:00,157.42,162.2,155.58,159.98,17497474.21 -2019-02-23 16:00:00,150.56,159.06,150.36,157.42,13992309.87 -2019-02-23 15:00:00,151.01,151.02,150.13,150.56,863037.26 -2019-02-23 14:00:00,151.07,151.5,151.0,151.01,494985.33 -2019-02-23 13:00:00,150.97,151.36,150.75,151.07,730527.43 -2019-02-23 12:00:00,151.09,151.38,150.74,150.97,604689.71 -2019-02-23 11:00:00,151.7,151.8,151.06,151.09,744783.18 -2019-02-23 10:00:00,151.0,152.3,150.8,151.7,2250869.75 -2019-02-23 09:00:00,149.49,151.51,148.9,151.0,2186317.99 -2019-02-23 08:00:00,149.94,149.94,149.17,149.49,323909.12 -2019-02-23 07:00:00,149.92,150.2,149.51,149.94,285389.61 -2019-02-23 06:00:00,149.79,150.08,149.48,149.92,192535.28 -2019-02-23 05:00:00,149.36,150.2,148.94,149.79,1055747.81 -2019-02-23 04:00:00,150.79,150.79,148.75,149.36,7547983.14 -2019-02-23 03:00:00,150.62,150.86,150.55,150.79,1196323.76 -2019-02-23 02:00:00,151.1,151.1,150.6,150.62,580932.21 -2019-02-23 01:00:00,150.95,151.22,150.73,151.1,438737.79 -2019-02-23 00:00:00,151.27,151.33,150.7,150.95,600807.05 -2019-02-22 23:00:00,151.6,151.9,151.27,151.27,731389.78 -2019-02-22 22:00:00,151.62,152.0,151.3,151.6,1685620.37 -2019-02-22 21:00:00,150.78,151.63,150.76,151.62,1073461.29 -2019-02-22 20:00:00,151.39,151.52,150.55,150.78,2098101.74 -2019-02-22 19:00:00,151.8,151.95,151.21,151.39,438083.44 -2019-02-22 18:00:00,151.35,152.0,151.11,151.8,1567119.48 -2019-02-22 17:00:00,151.29,151.44,150.55,151.35,1335098.13 -2019-02-22 16:00:00,150.91,151.73,150.67,151.29,2408747.09 -2019-02-22 15:00:00,150.85,150.99,150.55,150.91,2637746.71 -2019-02-22 14:00:00,151.58,152.16,150.55,150.85,1811176.37 -2019-02-22 13:00:00,150.8,152.43,150.74,151.58,3800144.16 -2019-02-22 12:00:00,150.55,151.99,150.55,150.8,4197843.05 -2019-02-22 11:00:00,150.64,150.71,150.55,150.55,3376103.91 -2019-02-22 10:00:00,150.87,151.06,150.56,150.64,1516118.17 -2019-02-22 09:00:00,150.63,151.4,150.55,150.87,6562504.41 -2019-02-22 08:00:00,147.14,150.94,146.62,150.63,8533817.66 -2019-02-22 07:00:00,148.31,148.31,146.1,147.14,2849323.03 -2019-02-22 06:00:00,148.95,149.38,148.29,148.31,663087.4 -2019-02-22 05:00:00,148.9,149.76,148.71,148.95,346010.33 -2019-02-22 04:00:00,149.03,149.23,148.57,148.9,802517.11 -2019-02-22 03:00:00,149.38,149.5,148.86,149.03,597309.38 -2019-02-22 02:00:00,148.92,150.53,148.92,149.38,1765085.39 -2019-02-22 01:00:00,147.97,149.19,147.7,148.92,698630.63 -2019-02-22 00:00:00,148.3,148.61,147.67,147.97,1097902.38 -2019-02-21 23:00:00,146.86,149.1,146.86,148.3,1855318.46 -2019-02-21 22:00:00,147.47,147.55,146.81,146.86,231278.95 -2019-02-21 21:00:00,146.6,147.84,146.56,147.47,975112.52 -2019-02-21 20:00:00,147.21,147.92,146.6,146.6,1066331.23 -2019-02-21 19:00:00,146.52,147.22,146.37,147.21,385429.5 -2019-02-21 18:00:00,146.91,146.92,146.1,146.52,609142.96 -2019-02-21 17:00:00,146.15,147.24,145.9,146.91,601520.5 -2019-02-21 16:00:00,147.58,147.61,145.31,146.15,2939884.55 -2019-02-21 15:00:00,147.21,147.71,146.66,147.58,1123999.84 -2019-02-21 14:00:00,147.76,147.76,146.9,147.21,625799.31 -2019-02-21 13:00:00,146.8,148.07,146.52,147.76,805211.72 -2019-02-21 12:00:00,147.03,147.87,146.5,146.8,2576075.83 -2019-02-21 11:00:00,146.87,147.31,145.41,147.03,1936370.89 -2019-02-21 10:00:00,146.91,147.29,145.51,146.87,2210345.38 -2019-02-21 09:00:00,147.74,149.16,145.0,146.91,6503707.9 -2019-02-21 08:00:00,150.33,151.59,147.0,147.74,4596946.21 -2019-02-21 07:00:00,149.48,150.49,149.43,150.33,488213.25 -2019-02-21 06:00:00,151.51,156.4,149.01,149.48,8099169.79 -2019-02-21 05:00:00,150.11,151.65,150.03,151.51,1671508.93 -2019-02-21 04:00:00,151.09,151.09,149.93,150.11,913095.81 -2019-02-21 03:00:00,149.1,151.24,149.01,151.09,1000837.66 -2019-02-21 02:00:00,148.87,149.78,148.14,149.1,991416.64 -2019-02-21 01:00:00,150.36,150.39,148.12,148.87,3964253.27 -2019-02-21 00:00:00,151.41,152.12,149.45,150.36,2382245.08 -2019-02-20 23:00:00,149.75,152.99,149.75,151.41,5104991.34 -2019-02-20 22:00:00,149.01,150.0,149.01,149.75,306836.22 -2019-02-20 21:00:00,150.1,150.63,148.97,149.01,979867.77 -2019-02-20 20:00:00,149.43,150.42,148.9,150.1,1955545.11 -2019-02-20 19:00:00,149.22,149.44,148.42,149.43,450309.83 -2019-02-20 18:00:00,149.27,149.49,148.28,149.22,2393439.9 -2019-02-20 17:00:00,150.59,150.98,148.59,149.27,1575687.82 -2019-02-20 16:00:00,148.77,150.75,148.77,150.59,1818428.78 -2019-02-20 15:00:00,149.14,149.74,148.32,148.77,1156957.56 -2019-02-20 14:00:00,149.7,150.0,148.32,149.14,1842442.46 -2019-02-20 13:00:00,151.19,151.69,148.97,149.7,2902933.57 -2019-02-20 12:00:00,149.44,151.27,149.4,151.19,1738589.19 -2019-02-20 11:00:00,150.14,150.38,148.86,149.44,1061199.45 -2019-02-20 10:00:00,147.73,150.84,147.12,150.14,5050400.69 -2019-02-20 09:00:00,147.94,148.66,147.08,147.73,1456799.0 -2019-02-20 08:00:00,146.5,147.99,146.2,147.94,1430902.51 -2019-02-20 07:00:00,145.23,147.33,145.23,146.5,1484111.85 -2019-02-20 06:00:00,145.14,145.44,145.0,145.23,868762.1 -2019-02-20 05:00:00,144.97,145.48,143.66,145.14,2769256.48 -2019-02-20 04:00:00,145.49,145.81,144.95,144.97,532228.16 -2019-02-20 03:00:00,146.2,146.62,145.48,145.49,930012.55 -2019-02-20 02:00:00,146.12,146.23,144.63,146.2,885470.96 -2019-02-20 01:00:00,145.0,146.12,144.26,146.12,1254687.26 -2019-02-20 00:00:00,146.61,147.24,143.6,145.0,6903771.19 -2019-02-19 23:00:00,147.99,147.99,146.2,146.61,2231964.29 -2019-02-19 22:00:00,146.72,148.26,146.6,147.99,1266303.39 -2019-02-19 21:00:00,148.9,150.03,145.76,146.72,3839959.85 -2019-02-19 20:00:00,150.09,150.09,148.7,148.9,1002001.92 -2019-02-19 19:00:00,148.7,150.36,148.6,150.09,636326.48 -2019-02-19 18:00:00,149.53,149.53,148.68,148.7,348338.68 -2019-02-19 17:00:00,149.4,149.53,148.2,149.53,1869097.88 -2019-02-19 16:00:00,150.72,151.45,148.56,149.4,2979123.68 -2019-02-19 15:00:00,149.95,151.21,149.95,150.72,905137.09 -2019-02-19 14:00:00,151.2,152.15,149.44,149.95,3034490.17 -2019-02-19 13:00:00,150.31,152.28,149.8,151.2,3436887.36 -2019-02-19 12:00:00,149.8,151.0,149.76,150.31,1106646.59 -2019-02-19 11:00:00,149.44,149.8,148.77,149.8,563083.23 -2019-02-19 10:00:00,148.84,149.58,148.09,149.44,1965421.59 -2019-02-19 09:00:00,151.06,151.54,148.03,148.84,1499351.61 -2019-02-19 08:00:00,151.63,152.52,150.59,151.06,1964157.93 -2019-02-19 07:00:00,149.78,151.68,149.49,151.63,3841186.67 -2019-02-19 06:00:00,149.33,150.23,149.23,149.78,1283622.15 -2019-02-19 05:00:00,149.28,149.54,148.37,149.33,465824.76 -2019-02-19 04:00:00,149.08,150.93,148.6,149.28,1137759.97 -2019-02-19 03:00:00,148.23,149.95,147.61,149.08,2414332.08 -2019-02-19 02:00:00,149.15,150.12,148.02,148.23,1312868.62 -2019-02-19 01:00:00,153.01,153.01,147.82,149.15,4817998.85 -2019-02-19 00:00:00,148.87,153.76,148.7,153.01,7777679.23 -2019-02-18 23:00:00,147.27,149.54,147.27,148.87,1879930.4 -2019-02-18 22:00:00,145.58,147.3,145.0,147.27,2570689.3 -2019-02-18 21:00:00,147.52,148.09,145.58,145.58,2558776.94 -2019-02-18 20:00:00,148.09,148.53,146.44,147.52,3021263.23 -2019-02-18 19:00:00,148.95,149.87,147.63,148.09,2336396.29 -2019-02-18 18:00:00,148.47,150.12,148.01,148.95,3835098.13 -2019-02-18 17:00:00,148.17,148.74,146.69,148.47,3495056.74 -2019-02-18 16:00:00,147.6,152.0,146.0,148.17,13144040.63 -2019-02-18 15:00:00,146.8,148.41,144.6,147.6,5114385.75 -2019-02-18 14:00:00,148.42,149.22,145.72,146.8,7181651.11 -2019-02-18 13:00:00,146.99,149.76,145.29,148.42,8554654.38 -2019-02-18 12:00:00,143.5,147.15,143.04,146.99,6065257.16 -2019-02-18 11:00:00,140.88,143.74,140.88,143.5,5063303.8 -2019-02-18 10:00:00,141.71,142.1,140.5,140.88,1330883.73 -2019-02-18 09:00:00,139.95,142.5,139.92,141.71,2162105.01 -2019-02-18 08:00:00,139.64,140.9,139.13,139.95,1398557.31 -2019-02-18 07:00:00,140.95,141.88,139.5,139.64,3392579.88 -2019-02-18 06:00:00,140.71,141.33,139.82,140.95,1187141.14 -2019-02-18 05:00:00,140.21,140.99,138.66,140.71,3273234.83 -2019-02-18 04:00:00,141.17,141.34,139.4,140.21,1816626.74 -2019-02-18 03:00:00,139.92,142.5,139.68,141.17,6182598.61 -2019-02-18 02:00:00,137.12,141.02,136.79,139.92,3319863.38 -2019-02-18 01:00:00,137.7,140.31,135.84,137.12,5189566.6 -2019-02-18 00:00:00,136.15,138.43,134.7,137.7,4590556.71 -2019-02-17 23:00:00,135.95,138.47,135.88,136.15,3947141.29 -2019-02-17 22:00:00,133.0,137.5,132.87,135.95,5141630.92 -2019-02-17 21:00:00,131.67,135.22,131.67,133.0,10615981.35 -2019-02-17 20:00:00,130.9,131.9,130.63,131.67,1692256.64 -2019-02-17 19:00:00,129.62,131.37,129.46,130.9,1302477.99 -2019-02-17 18:00:00,130.52,131.04,128.94,129.62,2633756.45 -2019-02-17 17:00:00,128.93,130.82,128.93,130.52,2170367.95 -2019-02-17 16:00:00,127.95,129.61,127.72,128.93,2151038.93 -2019-02-17 15:00:00,128.6,128.94,127.91,127.95,713124.43 -2019-02-17 14:00:00,127.78,128.9,127.78,128.6,860363.64 -2019-02-17 13:00:00,127.66,128.21,126.6,127.78,1999776.52 -2019-02-17 12:00:00,129.38,129.75,127.65,127.66,2774229.16 -2019-02-17 11:00:00,129.17,130.43,129.03,129.38,2872611.07 -2019-02-17 10:00:00,126.98,139.5,126.98,129.17,24697292.84 -2019-02-17 09:00:00,126.52,127.09,126.29,126.98,792762.22 -2019-02-17 08:00:00,126.41,127.06,126.0,126.52,1429567.7 -2019-02-17 07:00:00,126.04,126.5,126.04,126.41,384431.92 -2019-02-17 06:00:00,126.08,126.43,125.8,126.04,392001.39 -2019-02-17 05:00:00,125.77,126.15,125.62,126.08,223000.21 -2019-02-17 04:00:00,125.19,125.77,125.1,125.77,332963.11 -2019-02-17 03:00:00,125.2,125.2,125.18,125.19,112412.52 -2019-02-17 02:00:00,125.0,125.39,124.96,125.2,152011.73 -2019-02-17 01:00:00,124.93,125.21,124.88,125.0,330847.91 -2019-02-17 00:00:00,124.68,125.22,124.35,124.93,798665.81 -2019-02-16 23:00:00,125.8,125.81,124.67,124.68,792559.49 -2019-02-16 22:00:00,126.1,126.11,125.79,125.8,318099.81 -2019-02-16 21:00:00,126.31,126.49,125.72,126.1,347224.67 -2019-02-16 20:00:00,125.65,126.4,125.46,126.31,243175.68 -2019-02-16 19:00:00,125.2,126.15,125.19,125.65,468494.8 -2019-02-16 18:00:00,125.3,125.43,125.2,125.2,98665.59 -2019-02-16 17:00:00,125.77,125.78,125.05,125.3,267513.0 -2019-02-16 16:00:00,125.89,127.25,124.9,125.77,2833851.25 -2019-02-16 15:00:00,126.17,126.44,125.76,125.89,679118.6 -2019-02-16 14:00:00,125.6,126.55,125.59,126.17,933431.33 -2019-02-16 13:00:00,125.24,126.07,125.23,125.6,659302.56 -2019-02-16 12:00:00,125.11,125.95,124.78,125.24,1038740.35 -2019-02-16 11:00:00,124.89,125.2,124.76,125.11,121313.28 -2019-02-16 10:00:00,125.0,125.43,124.84,124.89,244164.07 -2019-02-16 09:00:00,125.27,125.95,124.93,125.0,852442.19 -2019-02-16 08:00:00,125.25,125.66,124.97,125.27,702799.84 -2019-02-16 07:00:00,124.95,125.88,124.63,125.25,886494.3 -2019-02-16 06:00:00,124.79,125.48,124.71,124.95,659596.87 -2019-02-16 05:00:00,124.86,125.16,124.66,124.79,702711.62 -2019-02-16 04:00:00,124.94,125.28,124.81,124.86,888897.14 -2019-02-16 03:00:00,124.47,125.16,124.47,124.94,400490.26 -2019-02-16 02:00:00,124.18,124.47,124.17,124.47,126165.14 -2019-02-16 01:00:00,124.3,125.01,124.17,124.18,578060.2 -2019-02-16 00:00:00,123.75,124.8,123.73,124.3,550989.38 -2019-02-15 23:00:00,123.7,124.08,123.34,123.75,383201.72 -2019-02-15 22:00:00,123.9,124.18,123.64,123.7,442394.18 -2019-02-15 21:00:00,123.39,124.22,123.39,123.9,387195.73 -2019-02-15 20:00:00,123.3,123.61,123.23,123.39,464667.47 -2019-02-15 19:00:00,124.0,124.06,123.29,123.3,433879.37 -2019-02-15 18:00:00,123.41,124.01,123.41,124.0,454443.4 -2019-02-15 17:00:00,123.68,123.89,123.41,123.41,242540.28 -2019-02-15 16:00:00,123.59,123.98,123.47,123.68,487915.41 -2019-02-15 15:00:00,123.37,124.0,122.66,123.59,2227812.48 -2019-02-15 14:00:00,124.96,127.4,123.26,123.37,4591294.21 -2019-02-15 13:00:00,124.43,124.99,124.29,124.96,636226.12 -2019-02-15 12:00:00,124.15,124.82,124.15,124.43,493618.61 -2019-02-15 11:00:00,124.81,125.26,124.11,124.15,401419.62 -2019-02-15 10:00:00,124.34,124.97,123.89,124.81,422524.18 -2019-02-15 09:00:00,124.56,125.0,124.28,124.34,570527.82 -2019-02-15 08:00:00,124.76,125.18,124.56,124.56,667407.04 -2019-02-15 07:00:00,125.1,125.11,124.24,124.76,242653.34 -2019-02-15 06:00:00,124.64,126.07,124.41,125.1,2085470.21 -2019-02-15 05:00:00,125.0,125.17,124.47,124.64,2227617.57 -2019-02-15 04:00:00,124.0,125.16,123.86,125.0,2534193.05 -2019-02-15 03:00:00,123.41,124.1,123.36,124.0,499193.02 -2019-02-15 02:00:00,123.05,123.52,123.04,123.41,205532.75 -2019-02-15 01:00:00,122.85,123.05,122.75,123.05,430684.71 -2019-02-15 00:00:00,122.55,122.88,122.19,122.85,855496.36 -2019-02-14 23:00:00,123.15,123.17,122.51,122.55,798605.12 -2019-02-14 22:00:00,123.72,123.72,123.12,123.15,285748.67 -2019-02-14 21:00:00,123.3,123.85,122.8,123.72,1222152.8 -2019-02-14 20:00:00,123.66,123.69,123.07,123.3,569482.89 -2019-02-14 19:00:00,124.04,124.04,123.65,123.66,327336.33 -2019-02-14 18:00:00,124.18,124.81,124.03,124.04,954536.25 -2019-02-14 17:00:00,123.92,124.61,123.91,124.18,525841.8 -2019-02-14 16:00:00,124.46,124.94,123.82,123.92,734809.12 -2019-02-14 15:00:00,123.4,124.71,123.37,124.46,1276542.08 -2019-02-14 14:00:00,123.6,123.6,123.0,123.4,319007.81 -2019-02-14 13:00:00,123.33,123.6,123.33,123.6,563292.5 -2019-02-14 12:00:00,122.85,123.5,122.45,123.33,890839.26 -2019-02-14 11:00:00,123.61,123.63,122.06,122.85,2924323.1 -2019-02-14 10:00:00,124.37,124.37,123.38,123.61,1004028.6 -2019-02-14 09:00:00,123.98,125.03,123.92,124.37,1365051.49 -2019-02-14 08:00:00,123.73,124.34,123.72,123.98,1024304.5 -2019-02-14 07:00:00,124.42,124.44,123.19,123.73,807122.81 -2019-02-14 06:00:00,123.99,124.77,123.9,124.42,582954.66 -2019-02-14 05:00:00,125.97,126.27,123.4,123.99,1554853.29 -2019-02-14 04:00:00,125.13,126.26,125.13,125.97,712177.54 -2019-02-14 03:00:00,124.99,125.42,124.88,125.13,618433.52 -2019-02-14 02:00:00,125.55,126.27,124.87,124.99,723759.43 -2019-02-14 01:00:00,125.72,125.99,125.25,125.55,679670.93 -2019-02-14 00:00:00,123.85,126.35,123.42,125.72,2053920.71 -2019-02-13 23:00:00,123.38,124.05,123.38,123.85,322069.2 -2019-02-13 22:00:00,123.32,124.06,123.31,123.38,590487.68 -2019-02-13 21:00:00,122.93,123.38,122.9,123.32,457757.6 -2019-02-13 20:00:00,122.83,123.38,122.54,122.93,542269.36 -2019-02-13 19:00:00,123.75,123.76,122.82,122.83,498456.11 -2019-02-13 18:00:00,123.4,124.16,123.28,123.75,395856.36 -2019-02-13 17:00:00,123.77,123.96,123.33,123.4,495070.6 -2019-02-13 16:00:00,122.91,124.14,122.45,123.77,1825622.22 -2019-02-13 15:00:00,123.55,123.6,122.71,122.91,1508501.67 -2019-02-13 14:00:00,124.78,124.96,123.44,123.55,1302369.09 -2019-02-13 13:00:00,125.22,125.47,124.45,124.78,699941.82 -2019-02-13 12:00:00,124.82,125.53,123.64,125.22,3422441.47 -2019-02-13 11:00:00,125.06,125.2,123.77,124.82,2086023.78 -2019-02-13 10:00:00,125.15,126.05,124.66,125.06,1096872.54 -2019-02-13 09:00:00,125.14,125.49,124.75,125.15,1039125.68 -2019-02-13 08:00:00,126.09,126.32,125.09,125.14,712039.82 -2019-02-13 07:00:00,126.84,127.35,125.63,126.09,2375747.38 -2019-02-13 06:00:00,126.0,130.46,125.62,126.84,8256894.96 -2019-02-13 05:00:00,125.33,126.34,125.21,126.0,419093.85 -2019-02-13 04:00:00,125.69,125.74,124.9,125.33,578824.74 -2019-02-13 03:00:00,125.41,125.93,125.27,125.69,542640.13 -2019-02-13 02:00:00,124.86,125.6,124.23,125.41,353279.92 -2019-02-13 01:00:00,125.09,125.21,124.58,124.86,335231.7 -2019-02-13 00:00:00,124.75,125.32,124.23,125.09,813357.86 -2019-02-12 23:00:00,124.0,124.94,123.99,124.75,431727.39 -2019-02-12 22:00:00,123.39,124.14,123.12,124.0,512380.19 -2019-02-12 21:00:00,125.59,125.89,122.75,123.39,1530255.99 -2019-02-12 20:00:00,124.79,126.05,124.75,125.59,1108006.25 -2019-02-12 19:00:00,124.39,125.9,124.09,124.79,1841888.94 -2019-02-12 18:00:00,122.6,127.0,122.6,124.39,6473787.95 -2019-02-12 17:00:00,122.21,123.22,122.2,122.6,841786.17 -2019-02-12 16:00:00,122.08,122.67,121.98,122.21,444363.03 -2019-02-12 15:00:00,122.24,122.68,121.63,122.08,1107794.78 -2019-02-12 14:00:00,122.61,122.99,122.07,122.24,863153.94 -2019-02-12 13:00:00,123.28,123.65,122.54,122.61,805761.88 -2019-02-12 12:00:00,122.79,123.98,122.41,123.28,1103912.7 -2019-02-12 11:00:00,122.22,122.84,122.22,122.79,678384.27 -2019-02-12 10:00:00,122.15,122.22,121.79,122.22,336528.48 -2019-02-12 09:00:00,122.16,122.57,121.9,122.15,449996.34 -2019-02-12 08:00:00,123.13,123.19,122.15,122.16,545554.84 -2019-02-12 07:00:00,122.9,123.25,122.36,123.13,526223.7 -2019-02-12 06:00:00,122.56,122.95,122.44,122.9,213753.66 -2019-02-12 05:00:00,122.62,123.12,122.53,122.56,536843.51 -2019-02-12 04:00:00,122.2,123.02,121.84,122.62,850064.15 -2019-02-12 03:00:00,121.2,122.38,121.2,122.2,601398.74 -2019-02-12 02:00:00,121.1,121.81,120.88,121.2,607747.73 -2019-02-12 01:00:00,121.13,121.5,120.77,121.1,550772.98 -2019-02-12 00:00:00,122.68,122.71,119.22,121.13,5089337.75 -2019-02-11 23:00:00,123.03,123.41,122.51,122.68,447896.65 -2019-02-11 22:00:00,122.48,123.32,122.21,123.03,273034.01 -2019-02-11 21:00:00,123.7,123.7,122.01,122.48,1119828.89 -2019-02-11 20:00:00,123.4,123.85,123.14,123.7,411740.08 -2019-02-11 19:00:00,123.23,123.59,122.84,123.4,365870.5 -2019-02-11 18:00:00,123.98,123.98,122.75,123.23,684914.79 -2019-02-11 17:00:00,122.47,123.98,122.27,123.98,810242.36 -2019-02-11 16:00:00,122.89,122.92,121.36,122.47,1707496.78 -2019-02-11 15:00:00,124.42,124.68,122.41,122.89,911100.72 -2019-02-11 14:00:00,123.67,125.02,123.62,124.42,1384253.08 -2019-02-11 13:00:00,123.43,125.0,123.25,123.67,1098631.52 -2019-02-11 12:00:00,122.18,123.71,121.91,123.43,961279.66 -2019-02-11 11:00:00,122.15,122.4,121.75,122.18,538501.86 -2019-02-11 10:00:00,122.32,123.39,121.21,122.15,1503752.77 -2019-02-11 09:00:00,122.2,122.61,121.91,122.32,622293.61 -2019-02-11 08:00:00,122.87,122.89,121.99,122.2,909369.77 -2019-02-11 07:00:00,122.61,122.9,122.2,122.87,671400.08 -2019-02-11 06:00:00,121.71,122.61,121.66,122.61,609125.26 -2019-02-11 05:00:00,122.82,123.01,121.71,121.71,1684579.41 -2019-02-11 04:00:00,122.65,122.89,122.46,122.82,608360.49 -2019-02-11 03:00:00,123.0,123.1,122.37,122.65,642895.59 -2019-02-11 02:00:00,123.14,123.5,123.0,123.0,616133.04 -2019-02-11 01:00:00,123.28,123.32,122.12,123.14,1204416.84 -2019-02-11 00:00:00,127.37,127.37,122.1,123.28,5784159.58 -2019-02-10 23:00:00,123.87,128.16,123.69,127.37,4686137.56 -2019-02-10 22:00:00,120.52,126.51,120.44,123.87,9799053.95 -2019-02-10 21:00:00,120.12,120.53,120.02,120.52,543547.0 -2019-02-10 20:00:00,120.18,120.28,120.04,120.12,387794.75 -2019-02-10 19:00:00,120.15,120.26,119.65,120.18,517410.67 -2019-02-10 18:00:00,119.83,120.15,119.81,120.15,286147.59 -2019-02-10 17:00:00,120.3,120.46,119.6,119.83,638329.64 -2019-02-10 16:00:00,118.7,120.83,118.64,120.3,2041765.58 -2019-02-10 15:00:00,118.31,119.07,118.1,118.7,485832.86 -2019-02-10 14:00:00,119.0,119.08,118.13,118.31,559017.19 -2019-02-10 13:00:00,118.72,119.0,118.24,119.0,438865.58 -2019-02-10 12:00:00,118.82,119.13,118.19,118.72,353756.04 -2019-02-10 11:00:00,119.43,119.65,118.52,118.82,997047.61 -2019-02-10 10:00:00,119.15,119.55,118.55,119.43,1208658.19 -2019-02-10 09:00:00,118.8,119.3,118.68,119.15,716222.15 -2019-02-10 08:00:00,118.67,118.81,118.5,118.8,632784.83 -2019-02-10 07:00:00,118.49,118.81,118.0,118.67,1434970.8 -2019-02-10 06:00:00,121.36,121.39,118.2,118.49,2857356.83 -2019-02-10 05:00:00,120.93,121.48,120.72,121.36,632950.28 -2019-02-10 04:00:00,120.8,120.97,120.8,120.93,86467.61 -2019-02-10 03:00:00,120.85,120.94,120.68,120.8,63588.31 -2019-02-10 02:00:00,120.93,121.03,120.72,120.85,166630.67 -2019-02-10 01:00:00,120.55,121.0,120.29,120.93,308510.29 -2019-02-10 00:00:00,121.01,121.4,120.33,120.55,547423.3 -2019-02-09 23:00:00,121.03,122.07,120.81,121.01,903093.64 -2019-02-09 22:00:00,121.12,121.23,120.73,121.03,187126.3 -2019-02-09 21:00:00,120.91,121.25,120.84,121.12,597764.07 -2019-02-09 20:00:00,120.98,121.03,120.32,120.91,356046.31 -2019-02-09 19:00:00,120.26,121.17,120.26,120.98,401851.78 -2019-02-09 18:00:00,119.9,120.43,119.81,120.26,155757.12 -2019-02-09 17:00:00,120.52,120.53,119.55,119.9,1140824.69 -2019-02-09 16:00:00,120.56,120.84,120.0,120.52,1246106.53 -2019-02-09 15:00:00,121.87,122.16,120.14,120.56,2087720.13 -2019-02-09 14:00:00,121.59,123.73,121.11,121.87,1744852.12 -2019-02-09 13:00:00,121.36,121.66,121.22,121.59,980716.26 -2019-02-09 12:00:00,121.83,122.37,121.03,121.36,1336074.12 -2019-02-09 11:00:00,121.63,122.01,121.38,121.83,1427174.75 -2019-02-09 10:00:00,121.01,121.99,121.01,121.63,580885.15 -2019-02-09 09:00:00,121.01,121.01,121.01,121.01,0.0 -2019-02-09 08:00:00,121.01,121.01,121.01,121.01,0.0 -2019-02-09 07:00:00,121.01,121.01,120.98,121.01,33603.86 -2019-02-09 06:00:00,120.57,120.6,120.31,120.35,220175.64 -2019-02-09 05:00:00,120.63,120.67,120.37,120.57,261069.74 -2019-02-09 04:00:00,120.37,121.02,120.37,120.63,329248.69 -2019-02-09 03:00:00,120.49,120.59,120.11,120.37,447375.74 -2019-02-09 02:00:00,120.54,120.75,119.93,120.49,447804.68 -2019-02-09 01:00:00,121.25,121.35,120.18,120.54,1108821.03 -2019-02-09 00:00:00,121.21,121.75,120.57,121.25,702039.66 -2019-02-08 23:00:00,119.82,121.87,119.0,121.21,1583056.09 -2019-02-08 22:00:00,120.56,121.0,119.0,119.82,1601889.69 -2019-02-08 21:00:00,120.95,121.32,119.72,120.56,1462317.93 -2019-02-08 20:00:00,122.11,122.2,120.93,120.95,1052200.19 -2019-02-08 19:00:00,121.11,122.29,120.99,122.11,1006042.05 -2019-02-08 18:00:00,122.01,122.62,120.53,121.11,2176543.84 -2019-02-08 17:00:00,121.82,123.43,119.77,122.01,6090524.9 -2019-02-08 16:00:00,114.88,124.88,113.78,121.82,16014849.81 -2019-02-08 15:00:00,110.71,117.45,110.71,114.88,8978780.51 -2019-02-08 14:00:00,110.7,111.98,110.49,110.71,1312048.67 -2019-02-08 13:00:00,110.46,111.0,110.46,110.7,597931.09 -2019-02-08 12:00:00,110.37,111.0,110.0,110.46,1039099.24 -2019-02-08 11:00:00,110.2,110.8,109.79,110.37,828433.5 -2019-02-08 10:00:00,109.86,111.0,109.63,110.2,1240083.72 -2019-02-08 09:00:00,107.43,112.0,107.42,109.86,9142743.16 -2019-02-08 08:00:00,106.37,108.26,106.25,107.43,2320561.97 -2019-02-08 07:00:00,106.68,106.81,106.12,106.37,654467.24 -2019-02-08 06:00:00,106.77,106.91,106.51,106.68,320396.33 -2019-02-08 05:00:00,106.17,106.88,106.1,106.77,979125.41 -2019-02-08 04:00:00,106.23,106.32,106.1,106.17,116318.0 -2019-02-08 03:00:00,105.48,106.37,105.35,106.23,399142.11 -2019-02-08 02:00:00,105.67,106.06,105.0,105.48,491702.06 -2019-02-08 01:00:00,105.51,105.82,105.49,105.67,370977.34 -2019-02-08 00:00:00,105.81,105.82,105.31,105.51,284621.94 -2019-02-07 23:00:00,105.95,106.21,105.45,105.81,261900.88 -2019-02-07 22:00:00,105.72,106.02,105.6,105.95,99687.49 -2019-02-07 21:00:00,106.05,106.15,105.61,105.72,254780.25 -2019-02-07 20:00:00,105.74,106.07,105.35,106.05,419945.81 -2019-02-07 19:00:00,105.55,105.89,105.5,105.74,174957.13 -2019-02-07 18:00:00,105.8,105.81,105.34,105.55,233014.24 -2019-02-07 17:00:00,106.0,106.01,104.76,105.8,1930152.61 -2019-02-07 16:00:00,106.1,106.41,105.78,106.0,498782.89 -2019-02-07 15:00:00,106.09,106.4,106.03,106.1,425712.05 -2019-02-07 14:00:00,106.39,106.49,106.06,106.09,427011.04 -2019-02-07 13:00:00,106.19,106.55,106.01,106.39,222738.66 -2019-02-07 12:00:00,106.49,106.83,106.13,106.19,372630.13 -2019-02-07 11:00:00,107.5,107.7,106.49,106.49,803200.85 -2019-02-07 10:00:00,106.93,107.75,106.81,107.5,1761241.35 -2019-02-07 09:00:00,106.6,107.02,106.6,106.93,633718.6 -2019-02-07 08:00:00,106.5,106.68,106.44,106.6,159207.26 -2019-02-07 07:00:00,106.21,106.68,106.21,106.5,211277.12 -2019-02-07 06:00:00,106.43,106.68,105.91,106.21,780807.85 -2019-02-07 05:00:00,106.31,106.53,106.31,106.43,283625.7 -2019-02-07 04:00:00,106.69,106.7,106.14,106.31,283611.51 -2019-02-07 03:00:00,106.47,106.73,106.39,106.69,305810.65 -2019-02-07 02:00:00,106.87,106.93,106.34,106.47,521328.4 -2019-02-07 01:00:00,106.11,107.18,106.11,106.87,597565.9 -2019-02-07 00:00:00,106.05,106.37,105.69,106.11,651613.85 -2019-02-06 23:00:00,106.57,106.7,105.96,106.05,473683.06 -2019-02-06 22:00:00,105.93,107.24,105.91,106.57,1522403.73 -2019-02-06 21:00:00,105.48,105.99,105.48,105.93,624469.79 -2019-02-06 20:00:00,105.28,105.77,105.27,105.48,280742.44 -2019-02-06 19:00:00,105.38,105.45,105.11,105.28,370040.43 -2019-02-06 18:00:00,105.28,105.61,104.61,105.38,1029574.18 -2019-02-06 17:00:00,105.61,105.61,105.06,105.28,688218.22 -2019-02-06 16:00:00,105.26,109.0,105.25,105.61,5932360.26 -2019-02-06 15:00:00,103.78,105.29,103.39,105.26,1960501.92 -2019-02-06 14:00:00,104.08,104.08,103.55,103.78,351817.72 -2019-02-06 13:00:00,104.23,104.26,104.07,104.08,117858.01 -2019-02-06 12:00:00,103.59,104.67,103.24,104.23,955266.53 -2019-02-06 11:00:00,103.96,103.97,103.54,103.59,351927.58 -2019-02-06 10:00:00,104.0,104.3,103.56,103.96,1306259.34 -2019-02-06 09:00:00,104.17,104.28,103.93,104.0,571939.51 -2019-02-06 08:00:00,104.57,104.57,104.09,104.17,363097.55 -2019-02-06 07:00:00,104.46,104.78,104.41,104.57,563713.79 -2019-02-06 06:00:00,104.08,104.49,104.07,104.46,231242.45 -2019-02-06 05:00:00,104.14,104.17,103.86,104.08,306235.44 -2019-02-06 04:00:00,104.36,104.37,103.69,104.14,668056.66 -2019-02-06 03:00:00,104.34,104.55,104.1,104.36,489521.56 -2019-02-06 02:00:00,104.19,104.47,103.6,104.34,780072.12 -2019-02-06 01:00:00,107.99,108.06,102.49,104.19,9171258.14 -2019-02-06 00:00:00,108.69,109.0,107.9,107.99,462723.19 -2019-02-05 23:00:00,108.75,108.89,108.5,108.69,608958.54 -2019-02-05 22:00:00,108.86,108.96,108.45,108.75,292110.16 -2019-02-05 21:00:00,108.38,109.03,108.38,108.86,605393.63 -2019-02-05 20:00:00,108.24,108.54,108.07,108.38,162656.92 -2019-02-05 19:00:00,108.08,108.44,107.98,108.24,106516.89 -2019-02-05 18:00:00,107.95,108.52,107.95,108.08,199082.65 -2019-02-05 17:00:00,107.93,108.35,107.9,107.95,258950.75 -2019-02-05 16:00:00,108.03,108.14,107.7,107.93,324393.55 -2019-02-05 15:00:00,108.3,108.31,107.69,108.03,619477.72 -2019-02-05 14:00:00,108.61,108.61,108.3,108.3,134769.58 -2019-02-05 13:00:00,108.49,108.66,108.36,108.61,465096.75 -2019-02-05 12:00:00,108.66,108.69,108.45,108.49,159995.71 -2019-02-05 11:00:00,108.7,108.73,108.57,108.66,146871.21 -2019-02-05 10:00:00,109.03,109.17,108.58,108.7,331210.15 -2019-02-05 09:00:00,108.41,109.1,108.36,109.03,503371.67 -2019-02-05 08:00:00,108.54,108.7,108.35,108.41,237372.07 -2019-02-05 07:00:00,108.16,108.55,108.16,108.54,145256.39 -2019-02-05 06:00:00,108.13,108.28,108.04,108.16,131656.99 -2019-02-05 05:00:00,108.29,108.35,107.98,108.13,170553.94 -2019-02-05 04:00:00,108.16,108.36,108.03,108.29,293136.95 -2019-02-05 03:00:00,108.12,108.39,108.06,108.16,127939.03 -2019-02-05 02:00:00,108.06,108.59,107.36,108.12,712234.82 -2019-02-05 01:00:00,108.39,108.41,108.05,108.06,218334.64 -2019-02-05 00:00:00,108.46,108.46,108.09,108.39,336479.15 -2019-02-04 23:00:00,108.55,108.69,108.26,108.46,318430.04 -2019-02-04 22:00:00,109.29,109.3,108.21,108.55,621856.43 -2019-02-04 21:00:00,109.27,109.53,109.1,109.29,323917.44 -2019-02-04 20:00:00,109.23,109.6,109.22,109.27,371605.61 -2019-02-04 19:00:00,108.75,109.38,108.75,109.23,334338.79 -2019-02-04 18:00:00,108.7,108.9,108.49,108.75,266476.11 -2019-02-04 17:00:00,108.64,108.87,108.64,108.7,213258.5 -2019-02-04 16:00:00,108.66,108.94,108.59,108.64,266852.94 -2019-02-04 15:00:00,108.59,108.66,108.33,108.66,150070.42 -2019-02-04 14:00:00,108.33,108.78,108.29,108.59,402606.74 -2019-02-04 13:00:00,108.32,108.35,108.16,108.33,206461.27 -2019-02-04 12:00:00,107.87,108.8,107.84,108.32,1115149.08 -2019-02-04 11:00:00,108.07,108.31,107.77,107.87,343662.18 -2019-02-04 10:00:00,108.3,108.62,108.06,108.07,705807.61 -2019-02-04 09:00:00,109.32,109.95,108.15,108.3,957469.32 -2019-02-04 08:00:00,108.47,110.6,108.42,109.32,1490925.06 -2019-02-04 07:00:00,108.68,108.69,108.3,108.47,280002.31 -2019-02-04 06:00:00,108.22,108.74,108.16,108.68,357525.42 -2019-02-04 05:00:00,108.48,108.51,108.11,108.22,257342.15 -2019-02-04 04:00:00,108.39,108.87,108.31,108.48,291306.9 -2019-02-04 03:00:00,108.1,108.61,108.09,108.39,504057.94 -2019-02-04 02:00:00,108.27,108.27,107.95,108.1,540902.31 -2019-02-04 01:00:00,108.46,108.5,108.09,108.27,454490.33 -2019-02-04 00:00:00,108.63,108.87,108.43,108.46,674067.81 -2019-02-03 23:00:00,108.52,108.96,108.33,108.63,294005.08 -2019-02-03 22:00:00,107.44,108.66,107.22,108.52,618173.78 -2019-02-03 21:00:00,108.01,108.07,107.17,107.44,626186.69 -2019-02-03 20:00:00,108.2,108.46,107.79,108.01,688353.07 -2019-02-03 19:00:00,108.62,109.23,107.0,108.2,1492662.24 -2019-02-03 18:00:00,108.81,108.87,108.25,108.62,651067.57 -2019-02-03 17:00:00,109.12,109.17,108.69,108.81,306296.26 -2019-02-03 16:00:00,108.76,109.25,108.38,109.12,595966.63 -2019-02-03 15:00:00,109.0,109.2,108.16,108.76,1213103.75 -2019-02-03 14:00:00,109.41,109.41,109.0,109.0,382272.49 -2019-02-03 13:00:00,109.24,109.69,109.21,109.41,345915.48 -2019-02-03 12:00:00,109.46,109.46,109.0,109.24,577433.83 -2019-02-03 11:00:00,109.57,109.73,109.0,109.46,447761.53 -2019-02-03 10:00:00,109.65,110.0,109.5,109.57,872409.54 -2019-02-03 09:00:00,109.61,109.76,109.37,109.65,305447.26 -2019-02-03 08:00:00,110.46,110.49,108.67,109.61,3030032.31 -2019-02-03 07:00:00,110.7,110.84,110.01,110.46,1051949.95 -2019-02-03 06:00:00,111.54,111.84,110.05,110.7,1820897.78 -2019-02-03 05:00:00,111.49,111.63,111.34,111.54,183938.61 -2019-02-03 04:00:00,111.7,112.01,111.49,111.49,198855.4 -2019-02-03 03:00:00,112.0,112.01,111.4,111.7,342165.36 -2019-02-03 02:00:00,111.78,112.32,111.78,112.0,924342.85 -2019-02-03 01:00:00,111.97,112.03,111.23,111.78,609235.51 -2019-02-03 00:00:00,112.71,114.2,111.89,111.97,3507784.52 -2019-02-02 23:00:00,109.42,114.33,109.26,112.71,5935369.09 -2019-02-02 22:00:00,109.45,110.09,109.28,109.42,419958.94 -2019-02-02 21:00:00,109.35,109.6,109.32,109.45,132731.01 -2019-02-02 20:00:00,109.81,110.03,109.15,109.35,479312.04 -2019-02-02 19:00:00,109.21,111.9,109.14,109.81,2686834.99 -2019-02-02 18:00:00,109.22,109.25,108.76,109.21,135364.12 -2019-02-02 17:00:00,109.12,109.3,108.84,109.22,157011.13 -2019-02-02 16:00:00,108.85,109.18,108.7,109.12,439867.31 -2019-02-02 15:00:00,109.26,109.42,108.56,108.85,846476.38 -2019-02-02 14:00:00,109.48,109.49,109.01,109.26,405991.41 -2019-02-02 13:00:00,109.62,110.0,109.48,109.48,166310.1 -2019-02-02 12:00:00,109.85,109.97,109.24,109.62,484372.61 -2019-02-02 11:00:00,109.33,110.55,109.3,109.85,1176380.34 -2019-02-02 10:00:00,109.25,109.8,109.24,109.33,552612.97 -2019-02-02 09:00:00,108.36,109.26,108.1,109.25,434832.3 -2019-02-02 08:00:00,108.24,108.47,108.01,108.36,279791.3 -2019-02-02 07:00:00,107.97,108.51,107.93,108.24,601111.55 -2019-02-02 06:00:00,109.02,109.08,107.96,107.97,732894.99 -2019-02-02 05:00:00,109.21,109.25,108.61,109.02,520858.01 -2019-02-02 04:00:00,109.14,109.48,109.08,109.21,218699.21 -2019-02-02 03:00:00,109.12,109.36,109.08,109.14,157345.94 -2019-02-02 02:00:00,109.07,109.5,109.0,109.12,274107.47 -2019-02-02 01:00:00,109.23,109.34,109.0,109.07,231754.93 -2019-02-02 00:00:00,108.94,109.83,108.86,109.23,597198.55 -2019-02-01 23:00:00,109.38,110.67,108.94,108.94,957285.47 -2019-02-01 22:00:00,109.38,109.62,109.18,109.38,192307.94 -2019-02-01 21:00:00,109.21,109.56,108.76,109.38,332142.28 -2019-02-01 20:00:00,108.85,109.5,108.85,109.21,348741.1 -2019-02-01 19:00:00,108.82,109.9,108.73,108.85,1355681.33 -2019-02-01 18:00:00,108.43,109.0,108.38,108.82,471884.06 -2019-02-01 17:00:00,108.03,108.85,107.98,108.43,623647.21 -2019-02-01 16:00:00,108.7,108.77,107.68,108.03,1010318.48 -2019-02-01 15:00:00,109.0,109.29,108.69,108.7,757757.63 -2019-02-01 14:00:00,109.27,109.45,108.77,109.0,446883.81 -2019-02-01 13:00:00,108.69,109.3,108.63,109.27,513504.0 -2019-02-01 12:00:00,108.85,109.59,108.65,108.69,798811.68 -2019-02-01 11:00:00,107.7,110.0,107.7,108.85,3276656.27 -2019-02-01 10:00:00,107.4,107.88,107.25,107.7,439362.98 -2019-02-01 09:00:00,107.65,108.2,107.28,107.4,925978.78 -2019-02-01 08:00:00,106.15,107.89,105.95,107.65,1907505.96 -2019-02-01 07:00:00,106.93,106.94,105.93,106.15,719941.88 -2019-02-01 06:00:00,106.72,107.05,106.49,106.93,435465.37 -2019-02-01 05:00:00,106.47,106.88,106.43,106.72,326914.55 -2019-02-01 04:00:00,106.71,106.77,106.14,106.47,279079.32 -2019-02-01 03:00:00,106.37,106.9,106.29,106.71,333752.15 -2019-02-01 02:00:00,106.0,106.6,105.7,106.37,708800.49 -2019-02-01 01:00:00,107.96,108.0,105.51,106.0,2878519.83 -2019-02-01 00:00:00,108.49,108.72,107.93,107.96,784040.69 -2019-01-31 23:00:00,108.95,108.95,108.0,108.49,699196.14 -2019-01-31 22:00:00,108.44,109.23,108.26,108.95,437912.13 -2019-01-31 21:00:00,108.85,108.95,108.2,108.44,402121.01 -2019-01-31 20:00:00,108.26,109.0,108.09,108.85,501259.71 -2019-01-31 19:00:00,107.86,108.8,107.5,108.26,1226522.4 -2019-01-31 18:00:00,108.18,108.18,107.42,107.86,444143.93 -2019-01-31 17:00:00,108.09,108.39,107.69,108.18,546333.29 -2019-01-31 16:00:00,108.54,108.55,107.87,108.09,338820.1 -2019-01-31 15:00:00,107.68,108.77,107.47,108.54,889126.63 -2019-01-31 14:00:00,109.06,109.06,107.17,107.68,1650791.7 -2019-01-31 13:00:00,109.06,109.14,108.82,109.06,328077.07 -2019-01-31 12:00:00,108.91,109.2,108.5,109.06,468080.38 -2019-01-31 11:00:00,108.89,109.27,108.55,108.91,600671.24 -2019-01-31 10:00:00,109.13,109.49,108.47,108.89,816252.65 -2019-01-31 09:00:00,109.97,110.13,108.84,109.13,1541629.18 -2019-01-31 08:00:00,111.62,111.64,109.02,109.97,2907994.99 -2019-01-31 07:00:00,111.55,111.81,111.5,111.62,397093.95 -2019-01-31 06:00:00,111.42,111.57,111.14,111.55,315301.43 -2019-01-31 05:00:00,111.77,111.86,111.4,111.42,169952.05 -2019-01-31 04:00:00,111.69,111.97,111.19,111.77,609237.62 -2019-01-31 03:00:00,111.91,112.06,111.64,111.69,240872.1 -2019-01-31 02:00:00,112.25,112.25,111.46,111.91,586038.06 -2019-01-31 01:00:00,112.82,112.9,112.12,112.25,652053.12 -2019-01-31 00:00:00,110.62,113.88,110.52,112.82,3007270.49 -2019-01-30 23:00:00,110.6,111.32,110.34,110.62,1105386.86 -2019-01-30 22:00:00,110.4,110.6,110.36,110.6,475407.61 -2019-01-30 21:00:00,110.1,110.55,110.03,110.4,174042.71 -2019-01-30 20:00:00,110.65,110.66,109.87,110.1,802502.9 -2019-01-30 19:00:00,111.04,111.1,110.44,110.65,869242.04 -2019-01-30 18:00:00,110.74,111.49,110.73,111.04,448869.74 -2019-01-30 17:00:00,110.7,111.0,110.66,110.74,501199.81 -2019-01-30 16:00:00,111.26,112.06,110.58,110.7,1352789.99 -2019-01-30 15:00:00,111.09,111.37,110.1,111.26,1431636.16 -2019-01-30 14:00:00,110.77,111.23,110.39,111.09,1005701.98 -2019-01-30 13:00:00,110.15,112.0,109.94,110.77,3806071.95 -2019-01-30 12:00:00,107.06,111.5,107.01,110.15,10790958.35 -2019-01-30 11:00:00,107.42,108.01,106.0,107.06,2089778.26 -2019-01-30 10:00:00,107.06,107.59,106.91,107.42,580605.46 -2019-01-30 09:00:00,107.43,107.44,107.05,107.06,241009.22 -2019-01-30 08:00:00,107.37,108.0,107.31,107.43,1157857.77 -2019-01-30 07:00:00,107.12,107.4,106.89,107.37,856263.8 -2019-01-30 06:00:00,107.46,107.63,106.9,107.12,666440.78 -2019-01-30 05:00:00,107.16,107.88,107.12,107.46,1198767.71 -2019-01-30 04:00:00,107.05,107.77,106.98,107.16,1258418.25 -2019-01-30 03:00:00,106.83,107.51,106.7,107.05,1189204.32 -2019-01-30 02:00:00,105.9,106.98,105.9,106.83,798115.97 -2019-01-30 01:00:00,105.71,105.99,105.52,105.9,684303.23 -2019-01-30 00:00:00,106.3,106.51,105.07,105.71,1934116.7 -2019-01-29 23:00:00,106.54,106.88,106.28,106.3,234322.9 -2019-01-29 22:00:00,106.89,106.91,106.22,106.54,318344.86 -2019-01-29 21:00:00,107.08,107.09,106.8,106.89,336478.63 -2019-01-29 20:00:00,107.17,107.79,106.85,107.08,602113.85 -2019-01-29 19:00:00,106.8,107.3,106.48,107.17,628830.07 -2019-01-29 18:00:00,106.81,106.91,106.43,106.8,268117.4 -2019-01-29 17:00:00,107.04,107.2,106.41,106.81,992999.96 -2019-01-29 16:00:00,107.32,108.36,107.04,107.04,1546099.36 -2019-01-29 15:00:00,107.27,107.4,106.79,107.32,285936.29 -2019-01-29 14:00:00,106.96,107.32,106.45,107.27,605272.09 -2019-01-29 13:00:00,105.97,107.35,105.97,106.96,1049183.93 -2019-01-29 12:00:00,105.79,106.53,105.69,105.97,926814.88 -2019-01-29 11:00:00,106.46,106.75,105.69,105.79,479821.98 -2019-01-29 10:00:00,106.3,106.5,105.9,106.46,463051.66 -2019-01-29 09:00:00,105.8,106.75,105.62,106.3,804118.14 -2019-01-29 08:00:00,104.88,106.2,104.77,105.8,692584.8 -2019-01-29 07:00:00,105.05,105.49,104.22,104.88,1422665.36 -2019-01-29 06:00:00,104.96,105.57,104.25,105.05,494453.78 -2019-01-29 05:00:00,105.75,105.89,104.16,104.96,1304252.33 -2019-01-29 04:00:00,105.96,106.59,105.5,105.75,668903.66 -2019-01-29 03:00:00,106.44,107.37,105.83,105.96,795917.23 -2019-01-29 02:00:00,106.45,106.65,106.38,106.44,319247.15 -2019-01-29 01:00:00,106.98,107.09,106.13,106.45,1199185.02 -2019-01-29 00:00:00,107.49,107.99,106.89,106.98,1086364.17 -2019-01-28 23:00:00,107.18,108.59,107.18,107.49,2017967.42 -2019-01-28 22:00:00,105.54,107.3,105.52,107.18,952852.16 -2019-01-28 21:00:00,105.87,106.22,105.48,105.54,501014.35 -2019-01-28 20:00:00,106.13,106.23,105.59,105.87,566081.12 -2019-01-28 19:00:00,106.01,106.16,105.21,106.13,359208.38 -2019-01-28 18:00:00,105.12,106.22,105.12,106.01,710859.79 -2019-01-28 17:00:00,104.8,105.87,104.76,105.12,894238.93 -2019-01-28 16:00:00,105.3,105.81,104.35,104.8,1696239.83 -2019-01-28 15:00:00,105.73,105.73,103.2,105.3,5322578.93 -2019-01-28 14:00:00,106.0,106.0,105.5,105.73,432543.54 -2019-01-28 13:00:00,105.46,106.51,105.34,106.0,950257.5 -2019-01-28 12:00:00,105.71,106.7,105.34,105.46,3041766.29 -2019-01-28 11:00:00,107.82,107.92,105.06,105.71,2251176.48 -2019-01-28 10:00:00,108.28,108.29,107.46,107.82,559026.01 -2019-01-28 09:00:00,107.8,109.04,107.48,108.28,1135251.35 -2019-01-28 08:00:00,108.68,108.68,107.22,107.8,1584081.63 -2019-01-28 07:00:00,108.76,109.3,108.53,108.68,929149.41 -2019-01-28 06:00:00,108.49,109.38,107.0,108.76,3129865.28 -2019-01-28 05:00:00,109.43,109.68,107.78,108.49,2229505.91 -2019-01-28 04:00:00,109.4,110.32,108.94,109.43,1250155.01 -2019-01-28 03:00:00,111.6,111.6,109.05,109.4,4211183.59 -2019-01-28 02:00:00,111.62,112.32,110.83,111.6,1503830.84 -2019-01-28 01:00:00,113.43,113.55,111.03,111.62,2047202.91 -2019-01-28 00:00:00,113.43,114.45,113.12,113.43,1751209.99 -2019-01-27 23:00:00,114.53,114.53,113.4,113.43,666425.07 -2019-01-27 22:00:00,114.69,114.98,114.1,114.53,784469.54 -2019-01-27 21:00:00,115.68,115.72,114.55,114.69,1190804.03 -2019-01-27 20:00:00,115.57,116.35,115.57,115.68,537266.07 -2019-01-27 19:00:00,115.62,115.73,115.5,115.57,135644.56 -2019-01-27 18:00:00,115.77,115.9,115.5,115.62,291027.09 -2019-01-27 17:00:00,115.8,116.2,115.6,115.77,353244.44 -2019-01-27 16:00:00,115.14,115.93,115.14,115.8,452260.75 -2019-01-27 15:00:00,114.85,115.27,114.85,115.14,752514.73 -2019-01-27 14:00:00,114.96,115.23,112.62,114.85,4807942.28 -2019-01-27 13:00:00,115.32,115.48,114.69,114.96,690366.57 -2019-01-27 12:00:00,115.65,115.79,115.15,115.32,246745.63 -2019-01-27 11:00:00,115.49,116.3,114.55,115.65,1392257.23 -2019-01-27 10:00:00,115.99,116.1,114.98,115.49,2193197.57 -2019-01-27 09:00:00,117.2,117.2,115.69,115.99,1041658.55 -2019-01-27 08:00:00,116.96,117.41,116.81,117.2,630306.57 -2019-01-27 07:00:00,116.85,117.0,116.51,116.96,241343.39 -2019-01-27 06:00:00,116.98,117.35,116.83,116.85,354808.9 -2019-01-27 05:00:00,116.79,117.09,116.53,116.98,477383.03 -2019-01-27 04:00:00,117.39,117.39,116.73,116.79,125607.75 -2019-01-27 03:00:00,117.45,117.59,117.14,117.39,155963.76 -2019-01-27 02:00:00,117.29,118.49,117.27,117.45,937993.01 -2019-01-27 01:00:00,117.1,117.43,116.7,117.29,335098.87 -2019-01-27 00:00:00,117.27,117.35,112.16,117.1,8642254.06 -2019-01-26 23:00:00,117.71,117.71,117.25,117.27,316444.0 -2019-01-26 22:00:00,117.63,117.84,117.6,117.71,310071.25 -2019-01-26 21:00:00,117.7,117.88,117.58,117.63,239965.64 -2019-01-26 20:00:00,118.0,118.03,117.64,117.7,276088.81 -2019-01-26 19:00:00,118.34,118.4,117.76,118.0,218218.05 -2019-01-26 18:00:00,118.28,118.68,118.2,118.34,247016.58 -2019-01-26 17:00:00,118.11,118.43,117.99,118.28,113180.01 -2019-01-26 16:00:00,117.92,118.37,117.63,118.11,382490.11 -2019-01-26 15:00:00,118.5,118.58,117.14,117.92,1447541.13 -2019-01-26 14:00:00,118.4,118.74,118.39,118.5,372994.99 -2019-01-26 13:00:00,118.67,118.89,118.35,118.4,363641.27 -2019-01-26 12:00:00,118.95,118.96,118.53,118.67,313973.44 -2019-01-26 11:00:00,119.09,119.13,118.8,118.95,281180.92 -2019-01-26 10:00:00,118.94,119.57,118.94,119.09,684929.43 -2019-01-26 09:00:00,119.07,119.22,118.8,118.94,438825.62 -2019-01-26 08:00:00,119.57,120.26,118.9,119.07,1307584.22 -2019-01-26 07:00:00,118.53,122.0,118.17,119.57,4196925.88 -2019-01-26 06:00:00,118.27,119.2,118.12,118.53,998306.95 -2019-01-26 05:00:00,117.89,118.49,117.89,118.27,673094.93 -2019-01-26 04:00:00,117.92,117.94,117.72,117.89,99639.69 -2019-01-26 03:00:00,117.86,119.6,117.71,117.92,1904544.64 -2019-01-26 02:00:00,117.35,117.9,117.25,117.86,153320.71 -2019-01-26 01:00:00,117.14,117.4,117.0,117.35,225447.5 -2019-01-26 00:00:00,117.27,117.67,117.02,117.14,642610.66 -2019-01-25 23:00:00,117.35,117.42,117.04,117.27,163564.19 -2019-01-25 22:00:00,117.15,117.48,117.11,117.35,228128.18 -2019-01-25 21:00:00,116.85,117.33,116.84,117.15,230200.51 -2019-01-25 20:00:00,116.8,117.01,116.51,116.85,326882.26 -2019-01-25 19:00:00,116.87,116.94,116.11,116.8,870522.55 -2019-01-25 18:00:00,117.41,117.43,116.76,116.87,450526.4 -2019-01-25 17:00:00,117.12,117.49,116.91,117.41,529266.34 -2019-01-25 16:00:00,117.64,117.69,117.06,117.12,341291.87 -2019-01-25 15:00:00,117.64,118.0,117.5,117.64,140482.75 -2019-01-25 14:00:00,117.31,117.86,117.17,117.64,258236.4 -2019-01-25 13:00:00,117.64,117.89,116.88,117.31,605830.01 -2019-01-25 12:00:00,117.54,118.99,116.67,117.64,1619611.56 -2019-01-25 11:00:00,117.18,120.0,116.76,117.54,4311112.92 -2019-01-25 10:00:00,117.7,117.71,116.54,117.18,642167.56 -2019-01-25 09:00:00,117.42,117.76,117.13,117.7,787371.38 -2019-01-25 08:00:00,118.06,118.07,116.01,117.42,2351377.63 -2019-01-25 07:00:00,118.77,118.77,118.06,118.06,306974.63 -2019-01-25 06:00:00,119.0,119.07,118.6,118.77,261838.25 -2019-01-25 05:00:00,119.0,119.06,118.44,119.0,437062.33 -2019-01-25 04:00:00,118.91,119.08,118.84,119.0,235983.17 -2019-01-25 03:00:00,118.83,119.21,118.82,118.91,122702.14 -2019-01-25 02:00:00,119.23,119.41,118.83,118.83,351019.26 -2019-01-25 01:00:00,119.22,119.53,119.07,119.23,422535.53 -2019-01-25 00:00:00,119.05,119.42,118.95,119.22,487416.6 -2019-01-24 23:00:00,118.77,119.1,118.59,119.05,219432.43 -2019-01-24 22:00:00,118.92,120.08,118.77,118.77,988735.54 -2019-01-24 21:00:00,119.04,119.18,118.9,118.92,166194.95 -2019-01-24 20:00:00,119.33,120.12,118.9,119.04,2402936.06 -2019-01-24 19:00:00,117.81,119.66,117.8,119.33,1564842.09 -2019-01-24 18:00:00,117.5,117.83,117.41,117.81,639560.39 -2019-01-24 17:00:00,118.27,118.27,117.36,117.5,672868.61 -2019-01-24 16:00:00,118.5,118.53,117.9,118.27,412203.64 -2019-01-24 15:00:00,118.55,118.79,117.85,118.5,1021096.0 -2019-01-24 14:00:00,118.63,119.2,118.54,118.55,467064.7 -2019-01-24 13:00:00,118.74,119.7,118.63,118.63,1520353.85 -2019-01-24 12:00:00,118.35,118.99,118.04,118.74,736914.87 -2019-01-24 11:00:00,117.11,119.25,115.65,118.35,3764048.77 -2019-01-24 10:00:00,117.32,117.6,117.04,117.11,576491.46 -2019-01-24 09:00:00,117.5,117.64,117.09,117.32,282056.92 -2019-01-24 08:00:00,117.77,117.77,117.19,117.5,336114.16 -2019-01-24 07:00:00,117.26,118.2,117.26,117.77,445979.88 -2019-01-24 06:00:00,117.01,117.45,117.01,117.26,363756.96 -2019-01-24 05:00:00,117.25,117.58,117.0,117.01,462138.51 -2019-01-24 04:00:00,116.79,117.33,116.76,117.25,385912.7 -2019-01-24 03:00:00,117.67,117.95,116.36,116.79,1476531.09 -2019-01-24 02:00:00,118.07,118.14,117.08,117.67,1269874.68 -2019-01-24 01:00:00,118.7,118.91,117.94,118.07,774032.54 -2019-01-24 00:00:00,118.76,118.86,118.44,118.7,508397.16 -2019-01-23 23:00:00,118.7,118.9,118.33,118.76,315184.05 -2019-01-23 22:00:00,118.42,118.9,118.11,118.7,637723.74 -2019-01-23 21:00:00,117.86,118.46,117.4,118.42,888093.93 -2019-01-23 20:00:00,118.27,118.75,117.03,117.86,2590566.12 -2019-01-23 19:00:00,119.67,119.73,118.27,118.27,1255030.56 -2019-01-23 18:00:00,119.44,119.68,119.0,119.67,647985.58 -2019-01-23 17:00:00,119.64,119.71,119.3,119.44,192503.59 -2019-01-23 16:00:00,118.63,119.64,118.19,119.64,698106.4 -2019-01-23 15:00:00,119.92,119.95,118.63,118.63,764096.94 -2019-01-23 14:00:00,120.76,121.19,118.3,119.92,2579540.47 -2019-01-23 13:00:00,120.09,120.95,119.99,120.76,620871.13 -2019-01-23 12:00:00,120.27,120.38,120.0,120.09,176037.98 -2019-01-23 11:00:00,119.72,120.51,119.68,120.27,792946.95 -2019-01-23 10:00:00,119.55,119.8,119.33,119.72,431756.3 -2019-01-23 09:00:00,120.1,120.39,119.49,119.55,433607.11 -2019-01-23 08:00:00,119.83,120.24,119.16,120.1,687593.39 -2019-01-23 07:00:00,120.39,120.55,119.57,119.83,1081689.97 -2019-01-23 06:00:00,120.22,120.88,120.21,120.39,525516.01 -2019-01-23 05:00:00,120.67,120.68,119.99,120.22,521400.77 -2019-01-23 04:00:00,120.77,120.77,119.9,120.67,508200.8 -2019-01-23 03:00:00,121.05,121.29,120.5,120.77,580521.14 -2019-01-23 02:00:00,120.41,121.23,120.4,121.05,476567.81 -2019-01-23 01:00:00,120.2,120.45,120.2,120.41,150304.35 -2019-01-23 00:00:00,120.19,120.59,120.17,120.2,763915.94 -2019-01-22 23:00:00,120.19,120.4,120.0,120.19,168200.66 -2019-01-22 22:00:00,119.88,120.3,119.8,120.19,598016.93 -2019-01-22 21:00:00,120.59,120.9,119.84,119.88,622237.87 -2019-01-22 20:00:00,120.5,121.2,120.45,120.59,481667.52 -2019-01-22 19:00:00,120.87,121.97,120.31,120.5,1319230.98 -2019-01-22 18:00:00,120.77,120.95,120.34,120.87,461684.6 -2019-01-22 17:00:00,120.5,121.25,120.0,120.77,1626249.63 -2019-01-22 16:00:00,120.4,121.08,119.76,120.5,1680989.25 -2019-01-22 15:00:00,120.09,122.12,119.39,120.4,2815224.26 -2019-01-22 14:00:00,118.32,121.29,118.23,120.09,4017150.9 -2019-01-22 13:00:00,118.63,118.99,117.71,118.32,806853.31 -2019-01-22 12:00:00,116.49,119.31,116.05,118.63,4305460.88 -2019-01-22 11:00:00,117.3,117.76,112.2,116.49,9043561.93 -2019-01-22 10:00:00,117.31,118.05,116.51,117.3,957349.35 -2019-01-22 09:00:00,118.03,118.04,117.31,117.31,276509.6 -2019-01-22 08:00:00,117.41,118.28,117.09,118.03,819926.81 -2019-01-22 07:00:00,117.12,117.48,116.91,117.41,435006.74 -2019-01-22 06:00:00,118.14,118.14,116.83,117.12,773307.42 -2019-01-22 05:00:00,118.38,118.41,118.05,118.14,313334.95 -2019-01-22 04:00:00,118.13,118.5,117.84,118.38,1262847.18 -2019-01-22 03:00:00,118.3,118.49,117.92,118.13,310479.31 -2019-01-22 02:00:00,118.51,119.31,118.26,118.3,649166.25 -2019-01-22 01:00:00,117.89,118.95,117.79,118.51,652388.66 -2019-01-22 00:00:00,117.5,118.44,117.18,117.89,939394.59 -2019-01-21 23:00:00,117.34,117.98,117.23,117.5,361088.73 -2019-01-21 22:00:00,116.72,117.68,116.25,117.34,717003.76 -2019-01-21 21:00:00,117.98,117.99,116.36,116.72,818459.3 -2019-01-21 20:00:00,118.09,118.21,117.75,117.98,252059.74 -2019-01-21 19:00:00,117.95,118.55,117.92,118.09,308154.08 -2019-01-21 18:00:00,118.17,118.17,117.31,117.95,688102.25 -2019-01-21 17:00:00,118.48,118.5,118.03,118.17,606532.06 -2019-01-21 16:00:00,118.44,118.78,118.11,118.48,464366.02 -2019-01-21 15:00:00,117.8,119.0,117.37,118.44,1054717.7 -2019-01-21 14:00:00,118.72,118.9,117.26,117.8,986835.03 -2019-01-21 13:00:00,118.53,120.53,118.45,118.72,2828862.18 -2019-01-21 12:00:00,118.99,119.24,118.15,118.53,607109.49 -2019-01-21 11:00:00,117.94,119.34,117.93,118.99,948346.69 -2019-01-21 10:00:00,118.34,118.46,117.61,117.94,624282.33 -2019-01-21 09:00:00,117.0,119.5,117.0,118.34,2421983.28 -2019-01-21 08:00:00,117.44,117.5,116.66,117.0,525640.79 -2019-01-21 07:00:00,117.56,117.72,116.85,117.44,508507.09 -2019-01-21 06:00:00,116.95,118.0,116.86,117.56,942485.8 -2019-01-21 05:00:00,116.2,116.95,116.2,116.95,863848.43 -2019-01-21 04:00:00,118.11,118.17,114.65,116.2,5796470.1 -2019-01-21 03:00:00,118.81,118.89,118.08,118.11,583730.15 -2019-01-21 02:00:00,118.9,119.07,118.75,118.81,272703.96 -2019-01-21 01:00:00,118.92,119.24,118.6,118.9,519399.8 -2019-01-21 00:00:00,119.1,119.36,118.43,118.92,857255.56 -2019-01-20 23:00:00,118.97,119.22,118.97,119.1,451718.03 -2019-01-20 22:00:00,119.18,119.27,118.62,118.97,871614.06 -2019-01-20 21:00:00,119.13,119.55,118.62,119.18,497463.75 -2019-01-20 20:00:00,118.31,119.47,118.31,119.13,1265799.56 -2019-01-20 19:00:00,118.15,118.75,118.11,118.31,458952.75 -2019-01-20 18:00:00,118.79,118.79,118.01,118.15,774285.08 -2019-01-20 17:00:00,118.91,119.08,118.0,118.79,1243776.41 -2019-01-20 16:00:00,118.94,121.11,117.57,118.91,2960550.95 -2019-01-20 15:00:00,119.57,119.8,118.5,118.94,913082.15 -2019-01-20 14:00:00,119.92,120.07,119.24,119.57,1079043.03 -2019-01-20 13:00:00,119.49,120.28,118.87,119.92,1338025.64 -2019-01-20 12:00:00,121.03,121.56,117.5,119.49,7031799.78 -2019-01-20 11:00:00,125.47,125.63,107.51,121.03,18566910.41 -2019-01-20 10:00:00,125.36,125.68,124.87,125.47,332958.34 -2019-01-20 09:00:00,125.37,126.2,125.12,125.36,543778.85 -2019-01-20 08:00:00,125.27,125.44,124.95,125.37,283242.99 -2019-01-20 07:00:00,125.21,125.52,125.1,125.27,229345.38 -2019-01-20 06:00:00,125.66,125.91,124.38,125.21,1336960.61 -2019-01-20 05:00:00,125.98,126.13,125.01,125.66,756439.7 -2019-01-20 04:00:00,125.76,126.21,125.69,125.98,220059.9 -2019-01-20 03:00:00,125.75,126.1,125.49,125.76,596352.24 -2019-01-20 02:00:00,125.94,125.98,125.34,125.75,647644.1 -2019-01-20 01:00:00,126.28,126.87,125.94,125.94,685620.15 -2019-01-20 00:00:00,126.01,126.34,125.22,126.28,1574532.08 -2019-01-19 23:00:00,126.48,126.67,125.8,126.01,358262.56 -2019-01-19 22:00:00,126.54,127.09,126.08,126.48,1008002.53 -2019-01-19 21:00:00,126.3,126.77,125.96,126.54,530112.44 -2019-01-19 20:00:00,126.5,126.61,125.83,126.3,568966.81 -2019-01-19 19:00:00,125.98,126.88,125.75,126.5,954627.85 -2019-01-19 18:00:00,127.32,127.76,124.29,125.98,4017985.89 -2019-01-19 17:00:00,127.19,128.13,127.19,127.32,705818.28 -2019-01-19 16:00:00,126.89,127.39,126.85,127.19,710819.26 -2019-01-19 15:00:00,126.83,127.18,126.72,126.89,982375.4 -2019-01-19 14:00:00,127.07,127.21,126.73,126.83,1409673.81 -2019-01-19 13:00:00,127.72,127.89,126.79,127.07,2067004.99 -2019-01-19 12:00:00,127.58,127.91,127.49,127.72,712580.18 -2019-01-19 11:00:00,128.15,129.0,127.21,127.58,2509561.11 -2019-01-19 10:00:00,123.76,132.36,123.76,128.15,14100808.25 -2019-01-19 09:00:00,123.69,123.78,123.3,123.76,398917.55 -2019-01-19 08:00:00,123.2,123.73,123.19,123.69,664767.97 -2019-01-19 07:00:00,123.0,123.25,122.99,123.2,172461.84 -2019-01-19 06:00:00,123.43,123.54,122.96,123.0,247203.74 -2019-01-19 05:00:00,123.21,123.86,123.1,123.43,510832.76 -2019-01-19 04:00:00,122.94,123.32,122.94,123.21,235626.11 -2019-01-19 03:00:00,123.5,123.64,122.8,122.94,355788.37 -2019-01-19 02:00:00,123.12,124.03,122.86,123.5,952763.88 -2019-01-19 01:00:00,122.1,123.28,121.99,123.12,421191.74 -2019-01-19 00:00:00,121.84,123.77,121.84,122.1,1601386.78 -2019-01-18 23:00:00,121.39,122.1,121.39,121.84,100491.81 -2019-01-18 22:00:00,121.59,122.0,121.34,121.39,156023.46 -2019-01-18 21:00:00,121.86,122.02,121.57,121.59,192825.77 -2019-01-18 20:00:00,121.69,122.28,121.41,121.86,499369.83 -2019-01-18 19:00:00,121.48,121.69,120.55,121.69,622346.57 -2019-01-18 18:00:00,120.83,121.78,120.49,121.48,734326.7 -2019-01-18 17:00:00,122.27,122.5,120.16,120.83,2435984.8 -2019-01-18 16:00:00,124.0,124.01,122.17,122.27,1394900.64 -2019-01-18 15:00:00,122.59,124.02,122.46,124.0,1700923.53 -2019-01-18 14:00:00,122.59,122.68,121.66,122.59,707541.79 -2019-01-18 13:00:00,122.66,123.05,122.38,122.59,512879.04 -2019-01-18 12:00:00,123.29,123.31,121.5,122.66,2491827.47 -2019-01-18 11:00:00,123.04,123.4,122.73,123.29,401105.41 -2019-01-18 10:00:00,124.29,124.64,122.85,123.04,1126777.43 -2019-01-18 09:00:00,124.3,124.89,124.22,124.29,329596.38 -2019-01-18 08:00:00,124.63,124.93,124.2,124.3,480371.28 -2019-01-18 07:00:00,124.9,124.95,123.96,124.63,890263.1 -2019-01-18 06:00:00,123.64,124.99,123.63,124.9,717158.96 -2019-01-18 05:00:00,123.78,124.07,123.54,123.64,572459.43 -2019-01-18 04:00:00,124.71,124.88,123.54,123.78,712435.58 -2019-01-18 03:00:00,124.81,125.02,124.42,124.71,346016.33 -2019-01-18 02:00:00,124.74,125.16,124.61,124.81,220505.21 -2019-01-18 01:00:00,124.77,125.3,124.6,124.74,291870.88 -2019-01-18 00:00:00,125.25,125.66,124.57,124.77,500576.56 -2019-01-17 23:00:00,124.9,127.32,124.85,125.25,4272629.1 -2019-01-17 22:00:00,124.29,124.93,123.95,124.9,756836.04 -2019-01-17 21:00:00,124.11,125.39,124.1,124.29,1757624.87 -2019-01-17 20:00:00,124.61,125.0,123.44,124.11,957436.38 -2019-01-17 19:00:00,124.1,125.16,124.1,124.61,680805.33 -2019-01-17 18:00:00,123.86,125.75,123.81,124.1,1253458.46 -2019-01-17 17:00:00,123.2,124.42,122.32,123.86,842200.72 -2019-01-17 16:00:00,123.58,126.95,123.2,123.2,3182255.92 -2019-01-17 15:00:00,122.1,125.0,121.3,123.58,2854713.56 -2019-01-17 14:00:00,121.55,122.45,120.87,122.1,926920.11 -2019-01-17 13:00:00,121.94,122.37,121.5,121.55,300824.9 -2019-01-17 12:00:00,122.66,122.77,121.54,121.94,582932.93 -2019-01-17 11:00:00,122.68,123.26,122.4,122.66,695558.91 -2019-01-17 10:00:00,122.46,123.89,119.34,122.68,3916159.33 -2019-01-17 09:00:00,122.98,123.58,122.1,122.46,1199812.84 -2019-01-17 08:00:00,123.08,123.11,122.42,122.98,710134.43 -2019-01-17 07:00:00,122.83,123.12,122.05,123.08,904673.49 -2019-01-17 06:00:00,122.64,124.33,122.45,122.83,1006061.91 -2019-01-17 05:00:00,122.71,123.08,122.37,122.64,424649.33 -2019-01-17 04:00:00,122.47,123.07,122.27,122.71,568907.31 -2019-01-17 03:00:00,121.83,122.5,121.76,122.47,1372402.61 -2019-01-17 02:00:00,124.57,124.72,120.64,121.83,1801740.41 -2019-01-17 01:00:00,123.99,124.69,123.73,124.57,537440.26 -2019-01-17 00:00:00,124.36,124.82,123.99,123.99,656128.14 -2019-01-16 23:00:00,124.38,125.63,124.1,124.36,500695.61 -2019-01-16 22:00:00,124.86,125.01,123.6,124.38,1507039.34 -2019-01-16 21:00:00,123.6,125.09,123.46,124.86,1444074.5 -2019-01-16 20:00:00,124.44,124.6,123.15,123.6,1137542.46 -2019-01-16 19:00:00,124.48,125.34,122.85,124.44,844592.29 -2019-01-16 18:00:00,124.98,127.86,123.7,124.48,1765664.9 -2019-01-16 17:00:00,124.0,125.55,124.0,124.98,1290792.39 -2019-01-16 16:00:00,124.31,124.97,121.4,124.0,2822615.12 -2019-01-16 15:00:00,125.65,126.67,122.8,124.31,2101189.97 -2019-01-16 14:00:00,125.1,126.18,123.95,125.65,1251734.27 -2019-01-16 13:00:00,127.65,128.53,124.09,125.1,3122805.58 -2019-01-16 12:00:00,125.05,131.36,125.05,127.65,7001005.17 -2019-01-16 11:00:00,125.1,125.59,124.66,125.05,357151.74 -2019-01-16 10:00:00,124.59,125.57,124.59,125.1,539649.37 -2019-01-16 09:00:00,125.12,126.31,124.5,124.59,1632976.58 -2019-01-16 08:00:00,122.41,126.96,122.14,125.12,3988787.8 -2019-01-16 07:00:00,123.2,123.28,122.22,122.41,464528.18 -2019-01-16 06:00:00,123.56,123.67,122.5,123.2,511219.92 -2019-01-16 05:00:00,122.72,123.77,122.66,123.56,602565.55 -2019-01-16 04:00:00,122.79,123.55,122.56,122.72,568258.44 -2019-01-16 03:00:00,122.32,123.0,122.25,122.79,388015.21 -2019-01-16 02:00:00,122.92,122.93,121.38,122.32,1384207.52 -2019-01-16 01:00:00,122.64,123.16,122.09,122.92,1540406.82 -2019-01-16 00:00:00,122.6,123.1,121.8,122.64,1008142.52 -2019-01-15 23:00:00,121.1,123.66,121.09,122.6,1959556.81 -2019-01-15 22:00:00,120.29,121.65,120.16,121.1,1462246.22 -2019-01-15 21:00:00,121.09,122.0,120.19,120.29,3285349.78 -2019-01-15 20:00:00,128.6,128.75,119.29,121.09,11976341.2 -2019-01-15 19:00:00,128.96,129.04,127.77,128.6,747089.95 -2019-01-15 18:00:00,129.45,129.62,128.67,128.96,878714.61 -2019-01-15 17:00:00,129.41,129.85,128.76,129.45,631663.78 -2019-01-15 16:00:00,129.08,130.87,127.93,129.41,1632983.14 -2019-01-15 15:00:00,131.87,134.29,127.7,129.08,6158053.55 -2019-01-15 14:00:00,132.22,132.5,131.12,131.87,1010611.69 -2019-01-15 13:00:00,129.63,132.8,129.15,132.22,2381168.45 -2019-01-15 12:00:00,129.55,130.58,129.21,129.63,1192361.01 -2019-01-15 11:00:00,129.33,129.79,129.06,129.55,524347.18 -2019-01-15 10:00:00,128.69,129.47,128.42,129.33,959592.32 -2019-01-15 09:00:00,131.22,131.3,127.83,128.69,4726859.88 -2019-01-15 08:00:00,131.2,131.41,130.96,131.22,380818.39 -2019-01-15 07:00:00,130.7,131.44,130.66,131.2,525469.7 -2019-01-15 06:00:00,130.78,131.06,130.43,130.7,459260.35 -2019-01-15 05:00:00,131.4,131.65,130.66,130.78,364885.59 -2019-01-15 04:00:00,131.36,131.64,130.24,131.4,1095257.97 -2019-01-15 03:00:00,131.5,132.15,131.04,131.36,729039.34 -2019-01-15 02:00:00,132.13,132.13,131.17,131.5,729691.38 -2019-01-15 01:00:00,132.22,133.28,131.83,132.13,1141153.14 -2019-01-15 00:00:00,131.45,133.11,131.45,132.22,1038580.87 -2019-01-14 23:00:00,131.26,132.05,130.62,131.45,823959.27 -2019-01-14 22:00:00,131.09,131.89,130.85,131.26,814661.04 -2019-01-14 21:00:00,130.9,131.1,129.59,131.09,1821383.47 -2019-01-14 20:00:00,131.99,133.33,130.79,130.9,2085549.43 -2019-01-14 19:00:00,132.41,132.79,131.89,131.99,961893.9 -2019-01-14 18:00:00,131.77,133.8,131.57,132.41,2300367.85 -2019-01-14 17:00:00,131.28,132.75,131.02,131.77,1790459.03 -2019-01-14 16:00:00,131.85,134.5,130.5,131.28,8301388.07 -2019-01-14 15:00:00,119.51,132.82,119.48,131.85,16065566.06 -2019-01-14 14:00:00,119.52,119.66,118.95,119.51,785761.54 -2019-01-14 13:00:00,119.9,120.23,119.52,119.52,1385791.69 -2019-01-14 12:00:00,119.0,119.94,118.99,119.9,714511.21 -2019-01-14 11:00:00,119.62,119.83,118.71,119.0,1131836.5 -2019-01-14 10:00:00,119.37,120.23,119.03,119.62,1227611.2 -2019-01-14 09:00:00,119.36,119.99,119.11,119.37,777205.86 -2019-01-14 08:00:00,119.93,120.35,119.36,119.36,752105.29 -2019-01-14 07:00:00,120.27,121.35,119.84,119.93,1004100.9 -2019-01-14 06:00:00,119.76,120.3,119.61,120.27,414763.53 -2019-01-14 05:00:00,120.15,120.58,119.63,119.76,1056143.3 -2019-01-14 04:00:00,120.0,120.4,119.63,120.15,722751.89 -2019-01-14 03:00:00,119.5,120.17,119.5,120.0,323502.27 -2019-01-14 02:00:00,119.61,120.29,119.36,119.5,1052093.5 -2019-01-14 01:00:00,118.78,120.3,118.71,119.61,1311858.24 -2019-01-14 00:00:00,117.94,118.95,117.79,118.78,639326.15 -2019-01-13 23:00:00,117.79,117.97,117.33,117.94,382512.35 -2019-01-13 22:00:00,118.0,118.22,117.45,117.79,611904.84 -2019-01-13 21:00:00,117.08,118.78,116.8,118.0,2004596.76 -2019-01-13 20:00:00,116.79,117.6,116.71,117.08,559221.32 -2019-01-13 19:00:00,117.3,117.7,116.1,116.79,1544099.76 -2019-01-13 18:00:00,118.38,119.01,117.06,117.3,1296709.97 -2019-01-13 17:00:00,118.19,119.0,117.07,118.38,1904593.73 -2019-01-13 16:00:00,126.0,126.0,118.02,118.19,11825043.1 -2019-01-13 15:00:00,126.11,126.32,125.96,126.0,841430.51 -2019-01-13 14:00:00,127.15,127.25,125.98,126.11,1058918.99 -2019-01-13 13:00:00,126.75,127.5,126.74,127.15,599826.53 -2019-01-13 12:00:00,126.87,128.06,124.81,126.75,3564509.2 -2019-01-13 11:00:00,127.01,127.07,126.65,126.87,162558.08 -2019-01-13 10:00:00,126.98,127.23,126.92,127.01,167587.11 -2019-01-13 09:00:00,126.69,127.11,126.29,126.98,266760.36 -2019-01-13 08:00:00,127.24,127.53,126.62,126.69,282005.9 -2019-01-13 07:00:00,126.95,127.44,126.75,127.24,260060.59 -2019-01-13 06:00:00,126.77,127.19,126.53,126.95,208811.02 -2019-01-13 05:00:00,127.15,127.34,126.65,126.77,243943.3 -2019-01-13 04:00:00,127.46,127.7,127.15,127.15,206677.56 -2019-01-13 03:00:00,127.14,127.65,126.93,127.46,202089.9 -2019-01-13 02:00:00,126.29,127.4,126.21,127.14,413813.1 -2019-01-13 01:00:00,126.76,126.85,126.15,126.29,889520.14 -2019-01-13 00:00:00,127.41,127.56,126.66,126.76,470096.32 -2019-01-12 23:00:00,126.7,127.67,126.32,127.41,1273971.45 -2019-01-12 22:00:00,127.62,129.49,126.1,126.7,2520628.11 -2019-01-12 21:00:00,127.68,128.49,127.33,127.62,658207.05 -2019-01-12 20:00:00,128.26,128.5,127.25,127.68,795502.31 -2019-01-12 19:00:00,128.26,128.5,127.94,128.26,156543.42 -2019-01-12 18:00:00,128.46,128.68,128.13,128.26,199315.38 -2019-01-12 17:00:00,128.03,128.86,127.45,128.46,861411.03 -2019-01-12 16:00:00,128.75,129.15,127.61,128.03,724164.59 -2019-01-12 15:00:00,129.1,129.12,128.43,128.75,396983.2 -2019-01-12 14:00:00,129.0,129.32,128.72,129.1,247766.27 -2019-01-12 13:00:00,128.9,129.15,128.08,129.0,470165.64 -2019-01-12 12:00:00,128.13,129.97,127.0,128.9,1534677.27 -2019-01-12 11:00:00,128.43,128.76,127.93,128.13,533062.88 -2019-01-12 10:00:00,128.28,129.69,128.15,128.43,648187.27 -2019-01-12 09:00:00,127.82,128.35,127.46,128.28,530619.68 -2019-01-12 08:00:00,128.76,128.77,127.59,127.82,629416.8 -2019-01-12 07:00:00,128.2,128.8,128.13,128.76,886858.79 -2019-01-12 06:00:00,129.62,129.73,127.79,128.2,1461690.93 -2019-01-12 05:00:00,129.01,129.74,128.98,129.62,726854.34 -2019-01-12 04:00:00,129.66,129.66,128.76,129.01,243209.56 -2019-01-12 03:00:00,128.56,130.37,128.28,129.66,917306.27 -2019-01-12 02:00:00,128.12,128.56,127.13,128.56,445211.34 -2019-01-12 01:00:00,128.63,128.7,127.6,128.12,415042.0 -2019-01-12 00:00:00,128.73,129.54,128.16,128.63,1018102.47 -2019-01-11 23:00:00,126.52,128.91,126.1,128.73,1701148.95 -2019-01-11 22:00:00,128.0,128.15,126.15,126.52,872466.62 -2019-01-11 21:00:00,127.44,129.74,127.3,128.0,1347437.21 -2019-01-11 20:00:00,128.38,129.23,126.76,127.44,1032330.56 -2019-01-11 19:00:00,129.18,129.45,128.35,128.38,318626.54 -2019-01-11 18:00:00,129.7,129.8,128.79,129.18,318442.54 -2019-01-11 17:00:00,129.01,130.47,129.01,129.7,410967.15 -2019-01-11 16:00:00,127.77,130.0,127.73,129.01,1002044.51 -2019-01-11 15:00:00,129.02,130.9,127.76,127.77,2341877.71 -2019-01-11 14:00:00,125.51,129.72,125.39,129.02,3167792.73 -2019-01-11 13:00:00,126.5,126.91,124.92,125.51,1918157.45 -2019-01-11 12:00:00,127.44,127.44,125.86,126.5,1071494.84 -2019-01-11 11:00:00,126.64,127.62,125.69,127.44,2098993.85 -2019-01-11 10:00:00,128.47,129.48,124.43,126.64,4834781.14 -2019-01-11 09:00:00,130.39,130.65,128.01,128.47,1962861.43 -2019-01-11 08:00:00,131.27,131.79,130.05,130.39,2333165.47 -2019-01-11 07:00:00,131.1,131.69,130.73,131.27,1430354.53 -2019-01-11 06:00:00,130.68,131.32,130.13,131.1,1126822.17 -2019-01-11 05:00:00,129.8,130.77,129.8,130.68,976420.61 -2019-01-11 04:00:00,130.31,130.31,128.65,129.8,668054.84 -2019-01-11 03:00:00,129.87,130.67,129.42,130.31,1016976.11 -2019-01-11 02:00:00,130.43,130.65,129.5,129.87,422869.43 -2019-01-11 01:00:00,131.5,131.63,130.19,130.43,1299708.85 -2019-01-11 00:00:00,129.5,131.51,127.37,131.5,2644834.57 -2019-01-10 23:00:00,130.14,130.51,129.42,129.5,791385.52 -2019-01-10 22:00:00,130.28,130.28,129.0,130.14,1500374.97 -2019-01-10 21:00:00,130.58,130.94,129.85,130.28,663479.81 -2019-01-10 20:00:00,130.3,131.36,129.97,130.58,1882890.01 -2019-01-10 19:00:00,128.42,130.68,125.71,130.3,7184180.54 -2019-01-10 18:00:00,128.71,129.05,128.01,128.42,1256785.38 -2019-01-10 17:00:00,129.0,129.36,127.69,128.71,2741195.12 -2019-01-10 16:00:00,134.32,134.32,127.26,129.0,13470152.3 -2019-01-10 15:00:00,134.49,134.87,134.0,134.32,2141731.95 -2019-01-10 14:00:00,134.5,134.58,133.55,134.49,1344872.9 -2019-01-10 13:00:00,134.5,134.68,133.1,134.5,1699449.62 -2019-01-10 12:00:00,135.89,136.76,134.3,134.5,1833687.79 -2019-01-10 11:00:00,134.55,136.01,134.24,135.89,2472057.39 -2019-01-10 10:00:00,132.55,135.3,132.3,134.55,3770875.56 -2019-01-10 09:00:00,137.59,137.71,131.57,132.55,13719233.41 -2019-01-10 08:00:00,139.75,140.0,136.58,137.59,5590785.7 -2019-01-10 07:00:00,140.43,140.81,138.69,139.75,4144060.99 -2019-01-10 06:00:00,152.77,152.97,137.6,140.43,22291854.85 -2019-01-10 05:00:00,153.63,153.93,152.68,152.77,940787.82 -2019-01-10 04:00:00,153.28,153.74,153.22,153.63,420731.4 -2019-01-10 03:00:00,153.66,153.92,153.28,153.28,402527.72 -2019-01-10 02:00:00,153.72,153.82,153.19,153.66,469324.46 -2019-01-10 01:00:00,154.51,154.8,153.6,153.72,840507.31 -2019-01-10 00:00:00,152.65,154.7,152.5,154.51,1972097.15 -2019-01-09 23:00:00,153.05,153.21,152.59,152.65,594875.82 -2019-01-09 22:00:00,152.78,153.83,152.75,153.05,979172.18 -2019-01-09 21:00:00,152.0,154.38,151.56,152.78,2728201.56 -2019-01-09 20:00:00,152.82,153.0,152.0,152.0,834839.81 -2019-01-09 19:00:00,153.08,153.17,152.55,152.82,442678.75 -2019-01-09 18:00:00,153.12,153.17,152.55,153.08,391296.57 -2019-01-09 17:00:00,152.98,153.57,152.5,153.12,1473273.31 -2019-01-09 16:00:00,152.83,153.72,152.54,152.98,899940.14 -2019-01-09 15:00:00,152.16,153.28,151.0,152.83,3726298.44 -2019-01-09 14:00:00,154.02,154.02,151.54,152.16,3879354.13 -2019-01-09 13:00:00,154.24,154.28,153.05,154.02,1945202.87 -2019-01-09 12:00:00,155.25,155.27,153.3,154.24,4578073.07 -2019-01-09 11:00:00,155.53,156.71,155.15,155.25,1236660.19 -2019-01-09 10:00:00,155.3,155.99,154.89,155.53,573409.12 -2019-01-09 09:00:00,155.0,156.0,154.61,155.3,549797.75 -2019-01-09 08:00:00,155.6,156.1,154.45,155.0,2157804.04 -2019-01-09 07:00:00,155.25,156.8,155.25,155.6,974513.56 -2019-01-09 06:00:00,155.6,156.08,154.92,155.25,574708.62 -2019-01-09 05:00:00,156.61,157.15,154.94,155.6,1554854.66 -2019-01-09 04:00:00,156.42,157.25,156.34,156.61,634946.31 -2019-01-09 03:00:00,156.71,157.5,156.33,156.42,550625.61 -2019-01-09 02:00:00,157.22,158.5,156.42,156.71,2367405.34 -2019-01-09 01:00:00,152.99,162.76,152.77,157.22,10755834.11 -2019-01-09 00:00:00,152.86,153.74,152.1,152.99,1112524.3 -2019-01-08 23:00:00,153.61,154.1,152.59,152.86,1577028.77 -2019-01-08 22:00:00,153.05,154.14,152.8,153.61,1059243.72 -2019-01-08 21:00:00,153.39,154.03,152.8,153.05,1306180.76 -2019-01-08 20:00:00,154.1,154.93,153.39,153.39,874083.35 -2019-01-08 19:00:00,154.21,154.44,153.68,154.1,581830.32 -2019-01-08 18:00:00,153.7,154.42,153.41,154.21,897674.05 -2019-01-08 17:00:00,154.15,154.82,153.45,153.7,745578.06 -2019-01-08 16:00:00,154.71,155.16,153.07,154.15,5670186.4 -2019-01-08 15:00:00,155.38,158.09,154.7,154.71,5705716.45 -2019-01-08 14:00:00,156.48,156.92,155.31,155.38,941775.02 -2019-01-08 13:00:00,154.8,157.14,154.8,156.48,2291219.01 -2019-01-08 12:00:00,155.1,155.62,154.33,154.8,3520642.09 -2019-01-08 11:00:00,153.31,155.62,152.8,155.1,3748675.89 -2019-01-08 10:00:00,152.75,153.32,152.75,153.31,2368275.46 -2019-01-08 09:00:00,152.62,153.59,150.2,152.75,7361944.91 -2019-01-08 08:00:00,152.26,153.02,152.04,152.62,1000670.53 -2019-01-08 07:00:00,152.41,153.14,151.79,152.26,2995170.31 -2019-01-08 06:00:00,151.78,152.44,151.2,152.41,1415389.1 -2019-01-08 05:00:00,151.98,152.27,151.72,151.78,1317436.48 -2019-01-08 04:00:00,151.8,152.3,151.03,151.98,1272496.33 -2019-01-08 03:00:00,151.9,152.6,151.41,151.8,1336902.67 -2019-01-08 02:00:00,154.2,154.28,146.0,151.9,9524651.45 -2019-01-08 01:00:00,155.72,155.82,154.2,154.2,973546.95 -2019-01-08 00:00:00,154.79,156.19,154.58,155.72,2389327.6 -2019-01-07 23:00:00,154.07,154.89,153.65,154.79,927273.29 -2019-01-07 22:00:00,154.81,154.9,153.0,154.07,1844587.53 -2019-01-07 21:00:00,155.51,156.32,154.8,154.81,1233309.87 -2019-01-07 20:00:00,157.16,157.75,154.92,155.51,2297736.97 -2019-01-07 19:00:00,157.13,158.17,156.51,157.16,1004513.62 -2019-01-07 18:00:00,156.57,158.6,156.0,157.13,2471922.8 -2019-01-07 17:00:00,155.16,157.26,154.8,156.57,442153.2 -2019-01-07 16:00:00,155.35,155.35,155.13,155.18,248.19 -2019-01-07 15:00:00,155.16,155.35,155.11,155.35,2087.37 -2019-01-07 14:00:00,155.27,155.35,155.16,155.16,263.87 -2019-01-07 13:00:00,155.27,155.27,155.27,155.27,0.0 -2019-01-07 12:00:00,155.27,155.27,155.27,155.27,0.0 -2019-01-07 11:00:00,155.27,155.27,155.27,155.27,0.0 -2019-01-07 10:00:00,155.27,155.27,155.18,155.27,12194.44 -2019-01-07 09:00:00,159.46,159.46,153.16,155.19,7226294.67 -2019-01-07 08:00:00,159.48,159.89,159.11,159.46,955471.66 -2019-01-07 07:00:00,159.36,160.01,159.15,159.48,1116434.89 -2019-01-07 06:00:00,159.64,160.0,159.07,159.36,885599.16 -2019-01-07 05:00:00,158.83,159.82,158.49,159.64,1370164.32 -2019-01-07 04:00:00,159.32,159.62,158.67,158.83,763624.56 -2019-01-07 03:00:00,158.86,159.56,158.86,159.32,836460.9 -2019-01-07 02:00:00,159.49,159.49,157.39,158.86,2253047.4 -2019-01-07 01:00:00,160.87,160.97,158.5,159.49,2906058.55 -2019-01-07 00:00:00,160.84,162.59,160.72,160.87,2137289.77 -2019-01-06 23:00:00,159.88,161.7,159.8,160.84,2896403.08 -2019-01-06 22:00:00,160.62,161.83,159.74,159.88,2624836.83 -2019-01-06 21:00:00,159.89,160.75,159.37,160.62,1458242.75 -2019-01-06 20:00:00,161.61,162.4,159.74,159.89,2317705.41 -2019-01-06 19:00:00,161.89,162.94,161.25,161.61,3246412.59 -2019-01-06 18:00:00,162.83,164.02,161.52,161.89,3491424.41 -2019-01-06 17:00:00,157.19,165.86,157.19,162.83,15603957.88 -2019-01-06 16:00:00,156.72,157.6,156.0,157.19,1001075.38 -2019-01-06 15:00:00,156.54,159.56,156.11,156.72,5782126.17 -2019-01-06 14:00:00,156.03,156.59,155.33,156.54,1097355.04 -2019-01-06 13:00:00,155.75,156.94,155.53,156.03,2304484.77 -2019-01-06 12:00:00,157.77,158.03,155.52,155.75,3483291.92 -2019-01-06 11:00:00,156.84,158.41,156.58,157.77,4083702.86 -2019-01-06 10:00:00,155.59,158.25,155.24,156.84,2622494.22 -2019-01-06 09:00:00,155.23,157.74,155.22,155.59,2142866.57 -2019-01-06 08:00:00,154.71,155.24,154.17,155.23,2363959.41 -2019-01-06 07:00:00,155.8,155.8,154.31,154.71,2552340.83 -2019-01-06 06:00:00,156.09,156.43,155.76,155.8,1210640.79 -2019-01-06 05:00:00,156.18,156.93,155.31,156.09,1605253.58 -2019-01-06 04:00:00,156.05,156.22,155.0,156.18,1030727.02 -2019-01-06 03:00:00,154.7,156.32,154.3,156.05,2350215.71 -2019-01-06 02:00:00,155.46,155.47,152.59,154.7,8227267.98 -2019-01-06 01:00:00,159.0,159.21,155.04,155.46,5341965.51 -2019-01-06 00:00:00,158.32,159.64,157.77,159.0,1526887.31 -2019-01-05 23:00:00,159.62,160.01,157.77,158.32,5216389.24 -2019-01-05 22:00:00,161.85,162.21,155.0,159.62,11935746.86 -2019-01-05 21:00:00,161.5,162.61,161.39,161.85,620522.93 -2019-01-05 20:00:00,162.06,162.34,160.79,161.5,1310369.46 -2019-01-05 19:00:00,162.11,162.69,160.2,162.06,2242433.72 -2019-01-05 18:00:00,161.09,162.41,160.7,162.11,1285888.49 -2019-01-05 17:00:00,160.48,162.07,160.4,161.09,699385.55 -2019-01-05 16:00:00,161.05,162.59,158.43,160.48,8495420.62 -2019-01-05 15:00:00,161.49,163.93,160.69,161.05,4201047.11 -2019-01-05 14:00:00,161.63,162.41,160.64,161.49,1602367.74 -2019-01-05 13:00:00,162.49,162.49,160.47,161.63,1774999.2 -2019-01-05 12:00:00,162.74,164.01,162.02,162.49,1930549.99 -2019-01-05 11:00:00,160.75,163.74,160.67,162.74,1984979.07 -2019-01-05 10:00:00,161.51,161.52,159.44,160.75,2305560.9 -2019-01-05 09:00:00,161.44,161.94,160.85,161.51,1029333.78 -2019-01-05 08:00:00,160.23,162.0,160.16,161.44,1344364.68 -2019-01-05 07:00:00,161.74,162.34,160.0,160.23,2659154.76 -2019-01-05 06:00:00,165.21,165.28,160.81,161.74,5040325.26 -2019-01-05 05:00:00,164.22,165.75,164.14,165.21,2246826.0 -2019-01-05 04:00:00,165.17,166.0,164.15,164.22,1225735.62 -2019-01-05 03:00:00,164.48,165.65,163.84,165.17,1548608.98 -2019-01-05 02:00:00,164.87,166.27,163.68,164.48,2292490.59 -2019-01-05 01:00:00,164.86,166.35,162.79,164.87,5301592.79 -2019-01-05 00:00:00,158.48,167.0,158.48,164.86,12658252.91 -2019-01-04 23:00:00,158.69,159.77,157.66,158.48,1107740.73 -2019-01-04 22:00:00,159.24,160.3,157.8,158.69,2479651.8 -2019-01-04 21:00:00,156.86,161.04,156.78,159.24,10378122.56 -2019-01-04 20:00:00,153.76,157.47,152.4,156.86,5175238.47 -2019-01-04 19:00:00,152.7,153.97,152.25,153.76,2037793.74 -2019-01-04 18:00:00,153.09,153.33,152.06,152.7,1288221.53 -2019-01-04 17:00:00,153.59,154.07,152.33,153.09,2060713.62 -2019-01-04 16:00:00,153.31,154.06,152.01,153.59,3948218.62 -2019-01-04 15:00:00,151.94,153.32,150.88,153.31,3729185.26 -2019-01-04 14:00:00,155.91,156.64,150.91,151.94,8024326.61 -2019-01-04 13:00:00,156.18,157.07,155.35,155.91,3041474.2 -2019-01-04 12:00:00,155.65,156.87,155.11,156.18,2947227.72 -2019-01-04 11:00:00,158.49,158.5,155.4,155.65,3010931.56 -2019-01-04 10:00:00,156.81,158.54,156.31,158.49,1739767.8 -2019-01-04 09:00:00,157.95,158.12,156.29,156.81,2357529.16 -2019-01-04 08:00:00,159.41,160.72,157.66,157.95,3028935.96 -2019-01-04 07:00:00,160.32,162.4,159.14,159.41,6307718.23 -2019-01-04 06:00:00,159.44,161.2,158.94,160.32,3124952.37 -2019-01-04 05:00:00,157.38,161.0,156.45,159.44,5260943.96 -2019-01-04 04:00:00,156.99,158.27,155.87,157.38,4301025.59 -2019-01-04 03:00:00,152.77,157.95,152.15,156.99,5090073.81 -2019-01-04 02:00:00,153.6,153.6,152.16,152.77,878381.24 -2019-01-04 01:00:00,152.25,154.19,152.25,153.6,1163130.03 -2019-01-04 00:00:00,152.42,152.44,149.78,152.25,3936961.11 -2019-01-03 23:00:00,153.81,153.92,151.55,152.42,925379.32 -2019-01-03 22:00:00,153.22,153.9,152.02,153.81,852354.37 -2019-01-03 21:00:00,153.98,154.09,152.21,153.22,1909771.96 -2019-01-03 20:00:00,151.36,154.14,151.28,153.98,1942900.37 -2019-01-03 19:00:00,150.6,151.9,150.59,151.36,969684.15 -2019-01-03 18:00:00,151.24,151.29,149.49,150.6,2409867.17 -2019-01-03 17:00:00,152.16,152.44,149.5,151.24,2617270.2 -2019-01-03 16:00:00,154.64,154.71,149.8,152.16,3434276.71 -2019-01-03 15:00:00,153.32,155.27,152.82,154.64,1878441.76 -2019-01-03 14:00:00,155.07,155.84,153.3,153.32,2498857.75 -2019-01-03 13:00:00,155.1,155.5,154.09,155.07,1753312.26 -2019-01-03 12:00:00,153.25,155.2,152.85,155.1,1976594.23 -2019-01-03 11:00:00,154.98,155.02,151.79,153.25,2767988.1 -2019-01-03 10:00:00,154.67,156.45,154.21,154.98,2223669.55 -2019-01-03 09:00:00,154.97,155.84,152.92,154.67,4351626.0 -2019-01-03 08:00:00,158.77,159.04,154.39,154.97,5316060.84 -2019-01-03 07:00:00,158.7,159.27,158.28,158.77,1062817.21 -2019-01-03 06:00:00,158.61,159.36,158.18,158.7,550413.73 -2019-01-03 05:00:00,159.14,160.16,157.29,158.61,1486339.43 -2019-01-03 04:00:00,158.72,160.93,158.31,159.14,1819670.99 -2019-01-03 03:00:00,158.26,158.77,157.6,158.72,821607.03 -2019-01-03 02:00:00,158.07,159.8,157.47,158.26,1099037.06 -2019-01-03 01:00:00,156.5,158.4,156.49,158.07,2115117.83 -2019-01-03 00:00:00,159.36,160.31,156.41,156.5,3151183.28 -2019-01-02 23:00:00,160.88,163.67,158.72,159.36,6023977.48 -2019-01-02 22:00:00,160.64,161.49,158.77,160.88,2249396.61 -2019-01-02 21:00:00,158.59,162.72,157.39,160.64,6702256.57 -2019-01-02 20:00:00,157.52,158.78,156.24,158.59,2553054.22 -2019-01-02 19:00:00,155.76,158.79,154.53,157.52,3157740.16 -2019-01-02 18:00:00,155.95,156.5,154.03,155.76,2353635.45 -2019-01-02 17:00:00,156.0,157.51,155.1,155.95,3280336.23 -2019-01-02 16:00:00,155.15,160.82,154.66,156.0,7380380.82 -2019-01-02 15:00:00,157.38,158.72,153.63,155.15,5388912.4 -2019-01-02 14:00:00,158.49,158.75,155.89,157.38,3243657.64 -2019-01-02 13:00:00,154.46,159.24,153.79,158.49,7304916.63 -2019-01-02 12:00:00,154.07,154.64,152.51,154.46,1291354.96 -2019-01-02 11:00:00,155.15,155.77,153.15,154.07,2848284.04 -2019-01-02 10:00:00,150.77,155.81,150.5,155.15,6808857.67 -2019-01-02 09:00:00,150.65,152.19,149.71,150.77,2383672.63 -2019-01-02 08:00:00,149.68,153.2,149.68,150.65,6463064.99 -2019-01-02 07:00:00,145.11,150.92,145.1,149.68,8322631.47 -2019-01-02 06:00:00,144.82,145.39,144.59,145.11,1264642.59 -2019-01-02 05:00:00,145.26,145.26,144.67,144.82,1089947.76 -2019-01-02 04:00:00,144.65,145.37,144.52,145.26,1389409.59 -2019-01-02 03:00:00,144.85,145.98,144.61,144.65,925291.09 -2019-01-02 02:00:00,144.0,144.96,143.99,144.85,812059.69 -2019-01-02 01:00:00,145.47,145.8,143.86,144.0,1365112.68 -2019-01-02 00:00:00,145.0,146.22,144.71,145.47,2796140.05 -2019-01-01 23:00:00,143.59,146.31,143.03,145.0,3671188.82 -2019-01-01 22:00:00,143.35,144.29,142.28,143.59,2240807.49 -2019-01-01 21:00:00,144.27,145.54,143.24,143.35,1987444.89 -2019-01-01 20:00:00,140.93,148.15,140.92,144.27,15052831.08 -2019-01-01 19:00:00,137.18,141.54,137.18,140.93,2676532.11 -2019-01-01 18:00:00,137.81,137.91,135.97,137.18,2698947.11 -2019-01-01 17:00:00,138.61,138.83,137.75,137.81,295901.86 -2019-01-01 16:00:00,138.32,138.73,137.89,138.61,690982.7 -2019-01-01 15:00:00,138.84,138.91,137.61,138.32,1588583.42 -2019-01-01 14:00:00,140.03,140.26,138.57,138.84,1281500.68 -2019-01-01 13:00:00,139.83,143.44,138.97,140.03,3458767.71 -2019-01-01 12:00:00,139.1,140.72,138.8,139.83,991861.42 -2019-01-01 11:00:00,139.29,140.34,139.1,139.1,597233.13 -2019-01-01 10:00:00,139.3,139.6,139.12,139.29,702610.62 -2019-01-01 09:00:00,140.02,140.48,139.0,139.3,1850205.98 -2019-01-01 08:00:00,138.5,140.97,138.45,140.02,5315008.32 -2019-01-01 07:00:00,138.12,138.99,137.67,138.5,1268641.46 -2019-01-01 06:00:00,137.6,138.16,137.59,138.12,979078.26 -2019-01-01 05:00:00,137.21,137.81,137.2,137.6,174355.37 -2019-01-01 04:00:00,136.28,139.53,136.12,137.21,2919818.11 -2019-01-01 03:00:00,135.41,136.28,135.38,136.28,339256.86 -2019-01-01 02:00:00,135.87,135.94,134.68,135.41,2241306.86 -2019-01-01 01:00:00,136.49,136.49,135.25,135.87,1419614.05 -2019-01-01 00:00:00,136.0,137.0,135.73,136.49,943995.56 -2018-12-31 23:00:00,136.1,137.0,135.71,136.0,2134373.34 -2018-12-31 22:00:00,135.21,136.2,135.05,136.1,924668.12 -2018-12-31 21:00:00,135.77,135.87,135.05,135.21,476524.83 -2018-12-31 20:00:00,135.98,136.81,134.0,135.77,3271980.37 -2018-12-31 19:00:00,140.11,140.2,132.05,135.98,9494795.78 -2018-12-31 18:00:00,140.2,140.48,139.82,140.11,240065.54 -2018-12-31 17:00:00,140.1,140.58,139.34,140.2,227922.6 -2018-12-31 16:00:00,140.69,141.82,139.1,140.1,1008615.53 -2018-12-31 15:00:00,141.8,142.74,139.59,140.69,1771041.87 -2018-12-31 14:00:00,140.21,143.58,139.47,142.0,2633874.94 -2018-12-31 13:00:00,140.19,140.72,140.11,140.21,386554.81 -2018-12-31 12:00:00,139.38,140.41,139.37,140.19,1304861.56 -2018-12-31 11:00:00,140.25,140.26,138.73,139.38,7033426.01 -2018-12-31 10:00:00,139.8,140.62,139.74,140.25,798947.22 -2018-12-31 09:00:00,139.69,141.01,139.34,139.8,6854665.28 -2018-12-31 08:00:00,139.92,139.92,139.52,139.69,693391.38 -2018-12-31 07:00:00,140.27,140.32,139.5,139.92,467675.14 -2018-12-31 06:00:00,139.19,140.27,138.95,140.27,623587.52 -2018-12-31 05:00:00,139.42,139.42,138.19,139.19,1079848.18 -2018-12-31 04:00:00,139.29,140.31,138.89,139.42,842221.09 -2018-12-31 03:00:00,137.9,140.03,137.69,139.29,1742200.42 -2018-12-31 02:00:00,140.62,141.58,137.26,137.9,3437546.79 -2018-12-31 01:00:00,142.76,142.84,139.87,140.62,3502995.1 -2018-12-31 00:00:00,144.18,144.5,142.5,142.76,1465468.83 -2018-12-30 23:00:00,143.14,145.16,142.51,144.18,2237815.96 -2018-12-30 22:00:00,143.23,143.76,142.33,143.14,460852.55 -2018-12-30 21:00:00,142.06,144.25,141.83,143.23,1530322.19 -2018-12-30 20:00:00,141.8,143.37,140.75,142.06,1679255.37 -2018-12-30 19:00:00,142.0,145.25,139.0,141.8,7064325.85 -2018-12-30 18:00:00,141.22,142.68,141.12,142.0,768021.79 -2018-12-30 17:00:00,141.12,141.85,140.58,141.22,584752.5 -2018-12-30 16:00:00,141.29,142.41,140.5,141.12,768779.73 -2018-12-30 15:00:00,142.14,143.5,141.02,141.29,1770362.93 -2018-12-30 14:00:00,141.01,142.48,140.19,142.14,969645.86 -2018-12-30 13:00:00,141.41,142.11,140.26,141.01,1440721.79 -2018-12-30 12:00:00,142.12,144.58,138.97,141.41,3633265.24 -2018-12-30 11:00:00,144.09,144.89,141.0,142.12,3211466.74 -2018-12-30 10:00:00,143.13,144.21,142.02,144.09,3207984.69 -2018-12-30 09:00:00,142.18,143.58,139.43,143.13,5828550.36 -2018-12-30 08:00:00,138.67,142.35,137.49,142.18,7332257.39 -2018-12-30 07:00:00,139.29,139.29,138.48,138.67,825045.28 -2018-12-30 06:00:00,138.97,140.61,138.57,139.29,920472.1 -2018-12-30 05:00:00,139.88,140.0,138.43,138.97,1487675.25 -2018-12-30 04:00:00,138.15,139.92,137.46,139.88,979580.9 -2018-12-30 03:00:00,139.0,139.14,137.21,138.15,811863.58 -2018-12-30 02:00:00,137.42,139.35,137.26,139.0,1579553.46 -2018-12-30 01:00:00,137.98,138.87,136.89,137.42,1780931.07 -2018-12-30 00:00:00,140.33,142.44,134.0,137.98,10793748.79 -2018-12-29 23:00:00,149.3,153.0,138.99,140.33,14917222.84 -2018-12-29 22:00:00,150.0,152.0,148.33,149.3,5108894.84 -2018-12-29 21:00:00,141.92,152.0,141.92,150.0,17620471.25 -2018-12-29 20:00:00,139.66,143.94,139.65,141.92,2742538.99 -2018-12-29 19:00:00,138.94,140.49,138.1,139.66,789507.69 -2018-12-29 18:00:00,139.35,139.75,138.18,138.94,987148.11 -2018-12-29 17:00:00,139.77,140.43,137.83,139.35,4202725.48 -2018-12-29 16:00:00,142.48,142.5,136.55,139.77,5395183.94 -2018-12-29 15:00:00,140.99,144.07,140.11,142.48,2331672.61 -2018-12-29 14:00:00,141.33,142.68,139.61,140.99,1792741.93 -2018-12-29 13:00:00,139.51,143.21,139.21,141.33,2920621.14 -2018-12-29 12:00:00,139.06,140.37,136.96,139.51,2356242.04 -2018-12-29 11:00:00,138.25,140.48,137.9,139.06,2584102.52 -2018-12-29 10:00:00,142.46,142.46,136.0,138.25,6834795.2 -2018-12-29 09:00:00,142.32,145.16,140.87,142.46,4210935.76 -2018-12-29 08:00:00,143.09,143.3,141.9,142.32,1310646.99 -2018-12-29 07:00:00,141.89,143.45,141.15,143.09,1654846.09 -2018-12-29 06:00:00,140.74,143.5,139.31,141.89,3490828.89 -2018-12-29 05:00:00,141.29,141.99,140.53,140.74,912043.57 -2018-12-29 04:00:00,140.19,142.51,139.49,141.29,3154193.82 -2018-12-29 03:00:00,140.8,142.48,139.92,140.19,1600130.58 -2018-12-29 02:00:00,142.55,142.55,140.33,140.8,957095.41 -2018-12-29 01:00:00,142.56,144.45,140.89,142.55,2950896.97 -2018-12-29 00:00:00,142.15,147.01,141.29,142.56,7337986.58 -2018-12-28 23:00:00,138.65,143.3,137.37,142.15,3439963.83 -2018-12-28 22:00:00,139.45,140.78,138.52,138.65,2062129.77 -2018-12-28 21:00:00,140.33,142.0,139.32,139.45,2647318.0 -2018-12-28 20:00:00,140.5,140.99,138.54,140.33,4179835.03 -2018-12-28 19:00:00,139.76,143.9,139.0,140.5,9064406.68 -2018-12-28 18:00:00,138.7,141.4,137.49,139.76,6617439.24 -2018-12-28 17:00:00,137.74,139.15,136.41,138.7,4746145.66 -2018-12-28 16:00:00,133.22,139.99,133.21,137.74,16789055.13 -2018-12-28 15:00:00,120.47,135.7,119.97,133.22,19719512.89 -2018-12-28 14:00:00,119.93,120.47,119.43,120.47,941745.08 -2018-12-28 13:00:00,120.12,121.06,117.41,119.93,4611069.09 -2018-12-28 12:00:00,122.48,122.83,119.34,120.12,4759722.41 -2018-12-28 11:00:00,121.0,122.53,120.82,122.48,1510895.31 -2018-12-28 10:00:00,121.98,122.06,120.57,121.0,920930.05 -2018-12-28 09:00:00,122.23,123.49,121.24,121.98,1737703.26 -2018-12-28 08:00:00,121.25,122.43,120.71,122.23,1204629.66 -2018-12-28 07:00:00,119.01,122.01,118.93,121.25,7063980.67 -2018-12-28 06:00:00,118.01,119.01,117.1,119.01,1595295.26 -2018-12-28 05:00:00,117.67,118.3,117.5,118.01,227121.0 -2018-12-28 04:00:00,118.08,118.6,117.49,117.67,495471.83 -2018-12-28 03:00:00,118.49,119.25,117.9,118.08,447463.19 -2018-12-28 02:00:00,117.11,118.61,117.11,118.49,860484.58 -2018-12-28 01:00:00,118.18,118.91,117.1,117.11,1153771.0 -2018-12-28 00:00:00,118.57,119.82,117.83,118.18,2692050.53 -2018-12-27 23:00:00,118.4,119.07,116.3,118.57,4069441.72 -2018-12-27 22:00:00,119.65,119.99,118.08,118.4,1734505.19 -2018-12-27 21:00:00,118.61,120.63,118.4,119.65,2213444.54 -2018-12-27 20:00:00,119.5,120.29,117.8,118.61,7649174.69 -2018-12-27 19:00:00,124.8,124.8,117.64,119.5,25821161.62 -2018-12-27 18:00:00,126.47,126.58,124.37,124.8,2508717.77 -2018-12-27 17:00:00,126.99,127.77,126.41,126.47,780960.71 -2018-12-27 16:00:00,126.89,128.64,126.7,126.99,1626719.54 -2018-12-27 15:00:00,128.1,128.25,126.37,126.89,2796744.72 -2018-12-27 14:00:00,128.41,128.46,127.15,128.1,1952219.15 -2018-12-27 13:00:00,127.72,130.21,127.68,128.41,1177271.43 -2018-12-27 12:00:00,128.0,128.77,127.34,127.72,542605.89 -2018-12-27 11:00:00,127.94,128.4,126.04,128.0,2223594.49 -2018-12-27 10:00:00,127.76,130.0,127.69,127.94,1594424.58 -2018-12-27 09:00:00,127.02,128.13,126.56,127.76,515242.52 -2018-12-27 08:00:00,127.21,128.78,126.76,127.02,1578284.21 -2018-12-27 07:00:00,127.06,128.58,126.64,127.21,2440210.72 -2018-12-27 06:00:00,126.66,127.72,126.09,127.06,1897485.65 -2018-12-27 05:00:00,130.82,131.0,122.51,126.66,13996822.14 -2018-12-27 04:00:00,130.1,131.66,130.1,130.82,987737.3 -2018-12-27 03:00:00,131.9,132.49,129.95,130.1,768022.66 -2018-12-27 02:00:00,132.03,132.55,130.05,131.9,2001176.02 -2018-12-27 01:00:00,134.69,136.0,131.2,132.03,2070197.58 -2018-12-27 00:00:00,134.58,135.88,132.69,134.69,1955095.12 -2018-12-26 23:00:00,134.8,136.47,133.61,134.58,1714050.32 -2018-12-26 22:00:00,132.74,136.48,132.56,134.8,3363521.97 -2018-12-26 21:00:00,132.68,133.19,130.89,132.74,2175036.96 -2018-12-26 20:00:00,133.68,134.9,132.38,132.68,1833294.58 -2018-12-26 19:00:00,130.1,135.06,130.09,133.68,7368437.21 -2018-12-26 18:00:00,130.73,130.73,129.54,130.1,464203.52 -2018-12-26 17:00:00,129.94,130.93,128.9,130.73,1182680.22 -2018-12-26 16:00:00,129.2,131.3,128.31,129.94,2735959.57 -2018-12-26 15:00:00,128.32,129.96,128.08,129.2,3346612.72 -2018-12-26 14:00:00,133.0,133.01,127.36,128.32,5146870.1 -2018-12-26 13:00:00,132.86,134.15,131.67,133.0,2160908.19 -2018-12-26 12:00:00,131.5,133.8,130.99,132.86,1864380.02 -2018-12-26 11:00:00,132.62,132.85,130.67,131.5,1616341.23 -2018-12-26 10:00:00,130.92,132.76,129.5,132.62,2066500.19 -2018-12-26 09:00:00,132.89,133.5,130.41,130.92,3948020.5 -2018-12-26 08:00:00,135.8,135.88,131.38,132.89,3823661.07 -2018-12-26 07:00:00,137.28,137.28,133.88,135.8,4277897.9 -2018-12-26 06:00:00,138.67,139.03,136.5,137.28,1222322.77 -2018-12-26 05:00:00,137.87,139.26,137.12,138.67,1356807.01 -2018-12-26 04:00:00,137.76,138.26,136.5,137.87,1779095.16 -2018-12-26 03:00:00,139.35,139.36,137.3,137.76,1597363.06 -2018-12-26 02:00:00,137.23,141.65,136.17,139.35,5910652.39 -2018-12-26 01:00:00,133.92,140.45,133.15,137.23,11354799.16 -2018-12-26 00:00:00,132.99,135.68,131.44,133.92,2121640.68 -2018-12-25 23:00:00,133.0,133.47,130.13,132.99,3172046.76 -2018-12-25 22:00:00,135.05,136.0,132.21,133.0,4821072.65 -2018-12-25 21:00:00,134.91,135.61,132.91,135.05,1515506.69 -2018-12-25 20:00:00,133.22,137.0,133.0,134.91,5340277.15 -2018-12-25 19:00:00,132.75,134.68,132.36,133.22,3263963.06 -2018-12-25 18:00:00,128.26,132.86,128.0,132.75,3433701.02 -2018-12-25 17:00:00,129.21,129.27,127.14,128.26,2599056.54 -2018-12-25 16:00:00,127.05,130.1,126.9,129.21,2583041.88 -2018-12-25 15:00:00,129.05,130.22,124.5,127.05,12367223.79 -2018-12-25 14:00:00,130.15,131.15,128.27,129.05,4284456.82 -2018-12-25 13:00:00,132.04,133.19,128.45,130.15,5491242.91 -2018-12-25 12:00:00,131.17,132.35,129.85,132.04,3634501.96 -2018-12-25 11:00:00,131.24,132.39,127.6,131.17,4650259.56 -2018-12-25 10:00:00,134.05,134.62,130.99,131.24,2189812.72 -2018-12-25 09:00:00,130.85,136.75,130.26,134.05,4606832.1 -2018-12-25 08:00:00,132.01,132.54,129.51,130.85,3200196.32 -2018-12-25 07:00:00,130.96,134.38,130.92,132.01,3273285.84 -2018-12-25 06:00:00,131.22,132.12,129.44,130.96,1717927.24 -2018-12-25 05:00:00,130.51,132.92,130.0,131.22,2856562.65 -2018-12-25 04:00:00,128.2,132.09,128.0,130.51,5100139.39 -2018-12-25 03:00:00,134.2,135.11,127.24,128.2,8564898.45 -2018-12-25 02:00:00,134.67,135.45,132.51,134.2,3385396.19 -2018-12-25 01:00:00,133.0,135.77,133.0,134.67,5861704.52 -2018-12-25 00:00:00,142.53,143.5,131.0,133.0,15283803.14 -2018-12-24 23:00:00,144.86,149.02,140.17,142.53,8113053.31 -2018-12-24 22:00:00,146.23,146.24,143.1,144.86,1944222.4 -2018-12-24 21:00:00,141.61,146.6,140.96,146.23,6728230.47 -2018-12-24 20:00:00,140.47,142.93,140.24,141.61,5747429.55 -2018-12-24 19:00:00,143.48,143.5,135.79,140.47,13680064.74 -2018-12-24 18:00:00,151.07,151.31,139.88,143.48,11800782.56 -2018-12-24 17:00:00,150.21,152.47,149.98,151.07,2248218.51 -2018-12-24 16:00:00,149.06,152.53,147.5,150.21,12563384.66 -2018-12-24 15:00:00,160.72,163.5,148.94,149.06,21780958.23 -2018-12-24 14:00:00,151.98,162.85,150.86,160.72,11987261.62 -2018-12-24 13:00:00,148.16,153.3,148.09,151.98,3198216.18 -2018-12-24 12:00:00,149.07,149.79,147.9,148.16,864006.49 -2018-12-24 11:00:00,148.26,149.9,147.55,149.07,2339163.73 -2018-12-24 10:00:00,151.55,151.6,146.62,148.26,6891481.88 -2018-12-24 09:00:00,150.23,153.0,149.37,151.55,4466696.83 -2018-12-24 08:00:00,151.53,152.64,149.89,150.23,3701898.33 -2018-12-24 07:00:00,151.73,152.16,150.34,151.53,2970235.42 -2018-12-24 06:00:00,153.0,153.43,149.61,151.73,6275198.03 -2018-12-24 05:00:00,153.79,156.5,152.95,153.0,5087304.32 -2018-12-24 04:00:00,155.1,155.1,152.07,153.79,3321899.8 -2018-12-24 03:00:00,153.72,157.41,152.55,155.1,8262784.31 -2018-12-24 02:00:00,153.31,155.7,150.79,153.72,9534114.81 -2018-12-24 01:00:00,149.18,155.0,147.01,153.31,10841302.68 -2018-12-24 00:00:00,133.76,152.82,133.48,149.18,26805564.88 -2018-12-23 23:00:00,134.43,134.91,133.12,133.76,1090613.41 -2018-12-23 22:00:00,134.06,134.93,132.0,134.43,1640043.42 -2018-12-23 21:00:00,133.53,135.85,133.01,134.06,2484902.67 -2018-12-23 20:00:00,132.45,133.7,131.09,133.53,1673428.56 -2018-12-23 19:00:00,133.35,133.74,132.0,132.45,987046.17 -2018-12-23 18:00:00,132.83,134.64,131.88,133.35,1591332.03 -2018-12-23 17:00:00,132.71,133.18,131.47,132.83,958896.98 -2018-12-23 16:00:00,130.85,133.84,129.36,132.71,4047230.76 -2018-12-23 15:00:00,130.85,131.33,128.5,130.85,3490628.4 -2018-12-23 14:00:00,134.01,134.01,130.59,130.85,2601455.2 -2018-12-23 13:00:00,134.0,135.5,133.38,134.01,1212088.07 -2018-12-23 12:00:00,135.45,136.36,132.23,134.0,3117294.31 -2018-12-23 11:00:00,136.88,137.54,135.14,135.45,1454715.62 -2018-12-23 10:00:00,134.64,138.94,133.39,136.88,5628026.39 -2018-12-23 09:00:00,132.64,137.0,132.57,134.64,4294284.51 -2018-12-23 08:00:00,132.86,133.81,131.56,132.64,2289514.03 -2018-12-23 07:00:00,132.22,133.3,130.8,132.86,2682525.15 -2018-12-23 06:00:00,133.37,134.9,131.69,132.22,3277781.33 -2018-12-23 05:00:00,132.04,134.12,130.5,133.37,3670425.68 -2018-12-23 04:00:00,133.29,136.39,132.04,132.04,7482817.75 -2018-12-23 03:00:00,129.59,134.99,129.5,133.29,9754183.5 -2018-12-23 02:00:00,127.26,130.55,126.97,129.59,3371981.94 -2018-12-23 01:00:00,128.37,130.38,126.7,127.26,7148940.75 -2018-12-23 00:00:00,120.49,129.56,120.48,128.37,12239426.8 -2018-12-22 23:00:00,116.95,121.0,116.79,120.49,4353291.99 -2018-12-22 22:00:00,118.0,118.0,115.49,116.95,1487243.53 -2018-12-22 21:00:00,118.01,118.88,117.89,118.0,976534.6 -2018-12-22 20:00:00,116.44,119.19,116.43,118.01,3514298.85 -2018-12-22 19:00:00,115.51,116.86,115.31,116.44,1601219.31 -2018-12-22 18:00:00,114.25,116.3,114.23,115.51,715351.39 -2018-12-22 17:00:00,114.93,115.08,113.63,114.25,995716.24 -2018-12-22 16:00:00,115.49,116.22,112.69,114.93,3790570.26 -2018-12-22 15:00:00,114.91,116.27,114.34,115.49,1120466.43 -2018-12-22 14:00:00,114.06,115.37,113.22,114.91,1015322.02 -2018-12-22 13:00:00,114.01,115.76,113.62,114.06,1399559.0 -2018-12-22 12:00:00,115.5,115.9,113.53,114.01,1785370.84 -2018-12-22 11:00:00,115.69,115.9,114.73,115.5,1832327.04 -2018-12-22 10:00:00,117.49,117.67,115.5,115.69,1861259.57 -2018-12-22 09:00:00,111.14,118.41,111.05,117.49,6759693.74 -2018-12-22 08:00:00,111.55,111.79,110.79,111.14,715541.61 -2018-12-22 07:00:00,110.73,111.56,110.39,111.55,526260.82 -2018-12-22 06:00:00,109.95,111.5,109.95,110.73,628216.57 -2018-12-22 05:00:00,109.65,110.34,108.85,109.95,1407093.6 -2018-12-22 04:00:00,110.68,110.97,109.64,109.65,692048.5 -2018-12-22 03:00:00,111.49,111.5,110.61,110.68,542872.51 -2018-12-22 02:00:00,110.93,111.5,109.71,111.49,815276.25 -2018-12-22 01:00:00,111.99,111.99,110.37,110.93,1487819.12 -2018-12-22 00:00:00,111.11,112.65,111.11,111.99,710357.96 -2018-12-21 23:00:00,111.21,111.92,110.56,111.11,722315.43 -2018-12-21 22:00:00,111.71,112.25,110.5,111.21,978548.93 -2018-12-21 21:00:00,109.69,112.85,109.03,111.71,4090192.29 -2018-12-21 20:00:00,110.52,111.29,108.65,109.69,2846502.78 -2018-12-21 19:00:00,112.02,113.2,110.11,110.52,3597124.84 -2018-12-21 18:00:00,112.05,112.8,111.11,112.02,2658798.99 -2018-12-21 17:00:00,114.08,114.91,111.17,112.05,4698870.9 -2018-12-21 16:00:00,115.01,116.58,113.64,114.08,3281020.27 -2018-12-21 15:00:00,118.01,118.06,114.2,115.01,2092519.2 -2018-12-21 14:00:00,118.99,119.0,117.08,118.01,2054900.71 -2018-12-21 13:00:00,119.34,121.16,118.33,118.99,2045153.4 -2018-12-21 12:00:00,119.34,120.69,116.99,119.34,4435473.33 -2018-12-21 11:00:00,118.44,119.94,118.01,119.34,3329267.38 -2018-12-21 10:00:00,117.03,118.49,115.91,118.44,1773359.14 -2018-12-21 09:00:00,118.97,119.14,116.67,117.03,2256851.33 -2018-12-21 08:00:00,117.98,120.2,117.85,118.97,5323839.06 -2018-12-21 07:00:00,116.69,118.0,115.85,117.98,2692444.81 -2018-12-21 06:00:00,115.02,117.99,115.02,116.69,2078912.55 -2018-12-21 05:00:00,116.32,116.9,113.5,115.02,2583776.37 -2018-12-21 04:00:00,117.52,117.8,115.29,116.32,821475.44 -2018-12-21 03:00:00,119.27,119.49,115.56,117.52,2865536.88 -2018-12-21 02:00:00,121.19,122.0,117.64,119.27,3486076.91 -2018-12-21 01:00:00,118.25,122.66,116.99,121.19,6910992.56 -2018-12-21 00:00:00,118.47,118.47,114.18,118.25,4898395.34 -2018-12-20 23:00:00,117.18,119.1,116.44,118.47,3050802.64 -2018-12-20 22:00:00,118.19,119.27,115.62,117.18,5087015.41 -2018-12-20 21:00:00,112.6,118.49,112.42,118.19,5208266.8 -2018-12-20 20:00:00,116.39,116.86,112.42,112.6,4094289.08 -2018-12-20 19:00:00,116.15,117.98,115.84,116.39,1285601.96 -2018-12-20 18:00:00,117.31,117.99,115.35,116.15,2366468.02 -2018-12-20 17:00:00,118.98,120.7,115.97,117.31,9107784.16 -2018-12-20 16:00:00,112.58,119.8,111.81,118.98,11313255.43 -2018-12-20 15:00:00,112.48,113.87,111.77,112.58,2922650.76 -2018-12-20 14:00:00,111.83,112.71,111.27,112.48,1477115.82 -2018-12-20 13:00:00,113.07,114.13,111.1,111.83,3720087.6 -2018-12-20 12:00:00,111.56,113.4,111.47,113.07,1513972.87 -2018-12-20 11:00:00,112.4,114.0,111.05,111.56,3058552.86 -2018-12-20 10:00:00,113.12,114.22,111.5,112.4,4206329.35 -2018-12-20 09:00:00,110.53,114.23,110.38,113.12,6424198.77 -2018-12-20 08:00:00,104.83,112.43,104.75,110.53,10948188.87 -2018-12-20 07:00:00,103.55,104.86,103.25,104.83,947985.55 -2018-12-20 06:00:00,103.48,104.0,102.7,103.55,1698659.87 -2018-12-20 05:00:00,105.06,105.14,103.04,103.48,1944584.23 -2018-12-20 04:00:00,103.82,105.28,103.52,105.06,1873694.0 -2018-12-20 03:00:00,104.43,104.7,103.39,103.82,1739758.84 -2018-12-20 02:00:00,104.73,105.62,103.87,104.43,1639383.12 -2018-12-20 01:00:00,103.59,105.31,103.27,104.73,2270704.19 -2018-12-20 00:00:00,102.36,103.98,101.4,103.59,3126646.02 -2018-12-19 23:00:00,103.46,104.0,102.1,102.36,2365816.12 -2018-12-19 22:00:00,102.28,104.21,102.05,103.46,1914642.32 -2018-12-19 21:00:00,105.6,105.6,101.65,102.28,3390030.03 -2018-12-19 20:00:00,106.31,106.78,104.01,105.6,3397442.27 -2018-12-19 19:00:00,108.1,108.33,106.03,106.31,2328609.29 -2018-12-19 18:00:00,107.38,108.49,105.82,108.1,1739015.11 -2018-12-19 17:00:00,107.61,108.66,106.67,107.38,1957970.71 -2018-12-19 16:00:00,106.09,107.8,105.44,107.61,1365335.69 -2018-12-19 15:00:00,106.91,108.19,105.11,106.09,4264584.0 -2018-12-19 14:00:00,108.82,109.22,106.62,106.91,3539172.56 -2018-12-19 13:00:00,107.93,110.9,107.76,108.82,6605967.42 -2018-12-19 12:00:00,107.38,108.99,106.09,107.93,4334026.66 -2018-12-19 11:00:00,106.41,107.94,106.11,107.38,2258957.68 -2018-12-19 10:00:00,104.71,107.23,104.13,106.41,2563497.0 -2018-12-19 09:00:00,104.79,106.0,104.37,104.71,2083328.92 -2018-12-19 08:00:00,104.51,104.96,103.88,104.79,945951.74 -2018-12-19 07:00:00,105.1,105.22,103.6,104.51,1818347.16 -2018-12-19 06:00:00,105.98,106.92,104.77,105.1,1644417.05 -2018-12-19 05:00:00,104.44,106.45,104.39,105.98,1475622.47 -2018-12-19 04:00:00,106.54,106.75,104.15,104.44,3075466.2 -2018-12-19 03:00:00,106.64,108.24,105.89,106.54,3738353.81 -2018-12-19 02:00:00,106.79,108.24,105.69,106.64,2792964.66 -2018-12-19 01:00:00,104.27,108.63,103.94,106.79,7616522.23 -2018-12-19 00:00:00,104.08,104.95,102.66,104.27,3429611.63 -2018-12-18 23:00:00,98.0,105.77,98.0,104.08,11865462.82 -2018-12-18 22:00:00,96.85,98.64,96.85,98.0,1285046.67 -2018-12-18 21:00:00,95.69,97.06,95.66,96.85,1299739.11 -2018-12-18 20:00:00,96.49,97.54,95.3,95.69,1104225.22 -2018-12-18 19:00:00,95.98,96.83,95.6,96.49,797763.32 -2018-12-18 18:00:00,97.02,97.03,95.6,95.98,1894183.21 -2018-12-18 17:00:00,97.26,97.88,96.36,97.02,1072573.88 -2018-12-18 16:00:00,96.69,98.36,96.56,97.26,1621148.92 -2018-12-18 15:00:00,98.49,98.88,96.69,96.69,1320563.58 -2018-12-18 14:00:00,97.47,99.25,97.2,98.49,2031315.04 -2018-12-18 13:00:00,96.15,98.53,95.6,97.47,3106111.89 -2018-12-18 12:00:00,96.17,96.65,95.25,96.15,847469.08 -2018-12-18 11:00:00,95.4,96.5,94.62,96.17,1798074.6 -2018-12-18 10:00:00,94.9,95.69,94.5,95.4,775275.45 -2018-12-18 09:00:00,94.93,95.43,94.61,94.9,897850.36 -2018-12-18 08:00:00,96.37,96.52,94.5,94.93,1739581.99 -2018-12-18 07:00:00,96.16,96.96,95.88,96.37,1029765.57 -2018-12-18 06:00:00,95.54,96.21,95.29,96.16,1016268.14 -2018-12-18 05:00:00,97.28,97.35,95.25,95.54,1978513.98 -2018-12-18 04:00:00,98.51,98.51,97.25,97.28,1040583.24 -2018-12-18 03:00:00,96.7,98.62,96.57,98.51,1571055.43 -2018-12-18 02:00:00,96.68,97.46,96.6,96.7,768193.1 -2018-12-18 01:00:00,96.76,97.02,96.07,96.68,1439706.55 -2018-12-18 00:00:00,97.25,98.8,96.75,96.76,1716833.09 -2018-12-17 23:00:00,96.7,97.76,96.6,97.25,1141757.48 -2018-12-17 22:00:00,97.35,98.28,96.54,96.7,1246606.84 -2018-12-17 21:00:00,98.6,98.74,96.35,97.35,2358090.41 -2018-12-17 20:00:00,98.82,100.34,98.4,98.6,2785178.47 -2018-12-17 19:00:00,99.2,100.39,97.78,98.82,5266669.45 -2018-12-17 18:00:00,94.5,99.54,94.39,99.2,4858528.43 -2018-12-17 17:00:00,94.3,95.12,93.76,94.5,2481344.99 -2018-12-17 16:00:00,92.64,95.25,92.6,94.3,4462832.22 -2018-12-17 15:00:00,92.42,92.7,91.81,92.64,1602343.42 -2018-12-17 14:00:00,92.36,93.04,92.03,92.42,1930274.79 -2018-12-17 13:00:00,92.9,93.75,92.1,92.36,2403176.49 -2018-12-17 12:00:00,88.5,93.35,88.49,92.9,9986945.75 -2018-12-17 11:00:00,88.29,88.64,88.13,88.5,664490.68 -2018-12-17 10:00:00,88.51,88.51,88.16,88.29,478971.91 -2018-12-17 09:00:00,89.04,89.15,88.46,88.51,531019.53 -2018-12-17 08:00:00,88.66,89.5,88.5,89.04,2590088.55 -2018-12-17 07:00:00,87.38,89.49,87.1,88.66,2154826.56 -2018-12-17 06:00:00,87.23,87.86,87.13,87.38,390069.01 -2018-12-17 05:00:00,87.18,87.35,87.0,87.23,238403.64 -2018-12-17 04:00:00,87.12,87.2,86.89,87.18,235743.06 -2018-12-17 03:00:00,86.64,87.27,86.64,87.12,666515.74 -2018-12-17 02:00:00,86.7,86.96,86.21,86.64,346407.1 -2018-12-17 01:00:00,87.0,87.25,86.49,86.7,459104.57 -2018-12-17 00:00:00,86.56,87.55,86.26,87.0,875842.02 -2018-12-16 23:00:00,86.9,87.17,86.0,86.56,572417.09 -2018-12-16 22:00:00,86.7,87.26,86.3,86.9,985805.13 -2018-12-16 21:00:00,88.3,88.33,86.67,86.7,1495195.04 -2018-12-16 20:00:00,88.79,88.79,88.27,88.3,412343.95 -2018-12-16 19:00:00,88.12,89.0,88.08,88.79,679008.7 -2018-12-16 18:00:00,88.21,88.36,88.09,88.12,705405.81 -2018-12-16 17:00:00,88.44,88.45,88.21,88.21,574779.09 -2018-12-16 16:00:00,88.4,89.0,88.21,88.44,436588.72 -2018-12-16 15:00:00,88.0,88.64,87.66,88.4,586086.93 -2018-12-16 14:00:00,88.85,88.85,87.32,88.0,1693391.71 -2018-12-16 13:00:00,88.85,89.09,88.59,88.85,1329143.9 -2018-12-16 12:00:00,88.8,89.78,88.48,88.85,1606117.65 -2018-12-16 11:00:00,88.46,89.44,88.46,88.8,694090.92 -2018-12-16 10:00:00,88.16,88.8,88.12,88.46,510012.64 -2018-12-16 09:00:00,87.98,88.3,87.54,88.16,865476.73 -2018-12-16 08:00:00,88.29,88.53,87.87,87.98,835849.08 -2018-12-16 07:00:00,88.65,88.96,88.05,88.29,815469.17 -2018-12-16 06:00:00,88.46,89.15,88.46,88.65,797453.04 -2018-12-16 05:00:00,88.5,88.85,88.33,88.46,276174.3 -2018-12-16 04:00:00,88.8,89.94,88.43,88.5,884470.11 -2018-12-16 03:00:00,88.39,89.88,88.39,88.8,1417554.03 -2018-12-16 02:00:00,85.92,91.46,85.87,88.39,8324419.39 -2018-12-16 01:00:00,85.79,86.15,85.68,85.92,281535.25 -2018-12-16 00:00:00,85.74,86.15,85.57,85.79,405691.96 -2018-12-15 23:00:00,85.66,86.01,85.06,85.74,1239756.03 -2018-12-15 22:00:00,86.17,86.41,85.53,85.66,474995.25 -2018-12-15 21:00:00,85.85,86.45,85.39,86.17,643333.8 -2018-12-15 20:00:00,84.81,86.39,84.68,85.85,1980996.97 -2018-12-15 19:00:00,84.2,85.31,84.2,84.81,1070666.14 -2018-12-15 18:00:00,84.15,84.34,84.0,84.2,317018.54 -2018-12-15 17:00:00,84.47,84.65,84.0,84.15,454384.81 -2018-12-15 16:00:00,83.56,84.65,83.19,84.47,938811.64 -2018-12-15 15:00:00,84.66,84.66,83.17,83.56,1802315.69 -2018-12-15 14:00:00,84.56,84.78,84.26,84.66,786481.26 -2018-12-15 13:00:00,84.86,85.0,84.29,84.56,626656.35 -2018-12-15 12:00:00,85.42,85.48,84.72,84.86,406673.67 -2018-12-15 11:00:00,84.52,85.95,84.52,85.42,1196786.63 -2018-12-15 10:00:00,84.94,85.25,84.11,84.52,1561654.72 -2018-12-15 09:00:00,85.89,85.93,84.9,84.94,706489.12 -2018-12-15 08:00:00,85.83,86.01,85.68,85.89,599740.78 -2018-12-15 07:00:00,86.11,86.11,85.5,85.83,489698.09 -2018-12-15 06:00:00,86.16,86.39,85.97,86.11,164680.72 -2018-12-15 05:00:00,86.36,86.38,85.97,86.16,132034.98 -2018-12-15 04:00:00,86.4,86.7,86.18,86.36,298410.09 -2018-12-15 03:00:00,85.95,86.69,85.9,86.4,1121458.34 -2018-12-15 02:00:00,85.8,86.06,85.36,85.95,238038.68 -2018-12-15 01:00:00,85.74,85.89,85.43,85.8,508696.24 -2018-12-15 00:00:00,85.2,85.79,84.42,85.74,1003913.93 -2018-12-14 23:00:00,85.54,85.65,84.9,85.2,403341.77 -2018-12-14 22:00:00,84.3,86.52,84.3,85.54,1894111.76 -2018-12-14 21:00:00,84.86,84.96,83.67,84.3,1590545.92 -2018-12-14 20:00:00,85.28,85.5,84.86,84.86,401525.24 -2018-12-14 19:00:00,84.9,85.5,84.34,85.28,1090183.8 -2018-12-14 18:00:00,85.43,85.73,84.6,84.9,929461.2 -2018-12-14 17:00:00,85.0,85.82,84.49,85.43,3178804.26 -2018-12-14 16:00:00,87.15,87.28,84.79,85.0,4475956.6 -2018-12-14 15:00:00,87.49,87.54,87.0,87.15,1297224.89 -2018-12-14 14:00:00,87.12,87.62,86.9,87.49,1198591.29 -2018-12-14 13:00:00,87.72,87.75,85.98,87.12,1726014.54 -2018-12-14 12:00:00,86.84,87.8,86.65,87.72,592254.17 -2018-12-14 11:00:00,87.5,87.72,86.66,86.84,286215.14 -2018-12-14 10:00:00,87.1,87.5,86.97,87.5,255009.11 -2018-12-14 09:00:00,86.92,87.41,86.54,87.1,446250.88 -2018-12-14 08:00:00,87.5,88.24,86.74,86.92,862546.26 -2018-12-14 07:00:00,88.14,88.14,87.5,87.5,635566.68 -2018-12-14 06:00:00,87.52,88.14,87.37,88.14,1070165.19 -2018-12-14 05:00:00,88.21,88.23,87.51,87.52,491341.15 -2018-12-14 04:00:00,87.64,88.21,87.58,88.21,866631.56 -2018-12-14 03:00:00,87.8,87.8,87.13,87.64,724594.55 -2018-12-14 02:00:00,88.24,88.3,87.4,87.8,587809.73 -2018-12-14 01:00:00,87.9,88.45,87.9,88.24,662535.51 -2018-12-14 00:00:00,87.9,88.55,86.43,87.9,1976407.94 -2018-12-13 23:00:00,86.85,87.9,86.85,87.9,1283229.76 -2018-12-13 22:00:00,86.77,87.28,86.0,86.85,1469590.99 -2018-12-13 21:00:00,86.6,87.41,85.94,86.77,1452821.18 -2018-12-13 20:00:00,88.62,88.97,85.95,86.6,4724302.71 -2018-12-13 19:00:00,92.17,92.19,88.3,88.62,4060487.26 -2018-12-13 18:00:00,91.9,92.25,91.85,92.17,444142.26 -2018-12-13 17:00:00,92.41,92.41,91.9,91.9,2329572.44 -2018-12-13 16:00:00,92.6,92.85,92.3,92.41,815369.27 -2018-12-13 15:00:00,92.19,93.05,92.19,92.6,1945379.79 -2018-12-13 14:00:00,91.98,92.29,91.94,92.19,405622.48 -2018-12-13 13:00:00,92.48,92.8,91.86,91.98,874538.6 -2018-12-13 12:00:00,90.74,92.57,90.74,92.48,1481289.87 -2018-12-13 11:00:00,91.49,91.49,90.45,90.74,477783.17 -2018-12-13 10:00:00,91.14,91.49,90.73,91.49,372568.52 -2018-12-13 09:00:00,91.04,91.75,90.96,91.14,1257999.7 -2018-12-13 08:00:00,90.88,91.04,90.52,91.04,585629.55 -2018-12-13 07:00:00,90.35,90.89,90.31,90.88,537823.41 -2018-12-13 06:00:00,90.3,90.48,90.04,90.35,568103.86 -2018-12-13 05:00:00,90.2,90.42,89.61,90.3,928903.6 -2018-12-13 04:00:00,90.86,90.92,89.92,90.2,1201905.74 -2018-12-13 03:00:00,90.86,90.99,90.64,90.86,427901.86 -2018-12-13 02:00:00,90.53,90.93,90.46,90.86,262022.16 -2018-12-13 01:00:00,91.48,91.61,90.49,90.53,943455.87 -2018-12-13 00:00:00,91.85,92.12,91.39,91.48,276291.93 -2018-12-12 23:00:00,91.28,91.89,91.18,91.85,499260.77 -2018-12-12 22:00:00,92.63,92.77,91.14,91.28,939810.96 -2018-12-12 21:00:00,92.47,93.42,92.44,92.63,424135.01 -2018-12-12 20:00:00,92.28,92.65,92.17,92.47,332632.02 -2018-12-12 19:00:00,92.81,92.81,92.2,92.28,434472.31 -2018-12-12 18:00:00,92.81,92.99,92.39,92.81,455695.67 -2018-12-12 17:00:00,92.92,92.92,92.19,92.81,556011.44 -2018-12-12 16:00:00,92.92,94.13,92.6,92.92,1623730.88 -2018-12-12 15:00:00,91.59,94.15,91.05,92.92,3735999.93 -2018-12-12 14:00:00,91.56,92.9,91.5,91.59,959797.17 -2018-12-12 13:00:00,91.64,92.13,91.1,91.56,1273548.5 -2018-12-12 12:00:00,91.83,92.26,91.61,91.64,673744.12 -2018-12-12 11:00:00,92.23,93.84,91.83,91.83,2595404.23 -2018-12-12 10:00:00,91.17,92.93,91.16,92.23,3228383.36 -2018-12-12 09:00:00,90.6,91.77,90.6,91.17,864460.93 -2018-12-12 08:00:00,90.91,90.98,90.3,90.6,477054.83 -2018-12-12 07:00:00,90.35,90.98,90.35,90.91,734919.01 -2018-12-12 06:00:00,89.39,91.58,89.23,90.35,2174349.61 -2018-12-12 05:00:00,89.21,89.76,89.1,89.39,484390.34 -2018-12-12 04:00:00,88.96,89.21,87.99,89.21,1250256.08 -2018-12-12 03:00:00,90.0,90.16,88.9,88.96,766861.96 -2018-12-12 02:00:00,89.04,90.04,88.9,90.0,2693788.08 -2018-12-12 01:00:00,88.8,89.1,88.58,89.04,497099.57 -2018-12-12 00:00:00,89.14,89.14,87.91,88.8,1241873.97 -2018-12-11 23:00:00,89.57,89.91,88.95,89.14,462912.73 -2018-12-11 22:00:00,90.11,90.11,89.29,89.57,679694.67 -2018-12-11 21:00:00,88.72,90.86,88.72,90.11,2397434.18 -2018-12-11 20:00:00,88.43,88.85,88.36,88.72,445798.2 -2018-12-11 19:00:00,88.39,88.59,88.03,88.43,419349.32 -2018-12-11 18:00:00,88.71,88.84,88.0,88.39,735158.94 -2018-12-11 17:00:00,88.57,89.24,88.09,88.71,918284.13 -2018-12-11 16:00:00,88.1,88.62,87.2,88.57,1543483.75 -2018-12-11 15:00:00,88.4,89.25,88.04,88.1,957117.0 -2018-12-11 14:00:00,89.08,89.08,87.7,88.4,2731166.55 -2018-12-11 13:00:00,88.89,89.81,88.67,89.08,800321.69 -2018-12-11 12:00:00,89.1,89.23,88.65,88.89,914029.22 -2018-12-11 11:00:00,89.0,89.54,88.08,89.1,2099205.67 -2018-12-11 10:00:00,91.95,92.08,87.43,89.0,7030837.12 -2018-12-11 09:00:00,92.61,93.1,91.86,91.95,806191.83 -2018-12-11 08:00:00,92.17,92.66,91.87,92.61,506161.72 -2018-12-11 07:00:00,92.79,92.79,91.31,92.17,842907.69 -2018-12-11 06:00:00,93.54,94.23,92.76,92.79,709623.56 -2018-12-11 05:00:00,92.87,93.85,92.87,93.54,793556.16 -2018-12-11 04:00:00,91.74,93.7,91.71,92.87,1569688.32 -2018-12-11 03:00:00,91.66,92.18,91.5,91.74,487870.85 -2018-12-11 02:00:00,91.69,91.92,91.25,91.66,388506.02 -2018-12-11 01:00:00,92.02,92.15,91.03,91.69,582633.13 -2018-12-11 00:00:00,92.2,92.45,91.5,92.02,617711.79 -2018-12-10 23:00:00,92.6,92.74,92.12,92.2,437712.8 -2018-12-10 22:00:00,92.21,92.6,91.59,92.6,386671.95 -2018-12-10 21:00:00,92.32,92.87,91.85,92.21,963128.75 -2018-12-10 20:00:00,91.23,92.59,90.89,92.32,1111866.17 -2018-12-10 19:00:00,91.84,92.23,90.69,91.23,1579712.11 -2018-12-10 18:00:00,92.0,92.3,91.49,91.84,979429.29 -2018-12-10 17:00:00,92.35,92.4,90.82,92.0,844911.61 -2018-12-10 16:00:00,91.44,94.0,90.3,92.35,2567151.78 -2018-12-10 15:00:00,92.71,92.78,90.37,91.44,4151715.79 -2018-12-10 14:00:00,94.09,94.09,92.6,92.71,1123200.72 -2018-12-10 13:00:00,93.19,94.31,93.19,94.09,1035376.68 -2018-12-10 12:00:00,94.0,94.03,92.48,93.19,1458504.79 -2018-12-10 11:00:00,94.08,94.89,94.0,94.0,1135589.04 -2018-12-10 10:00:00,94.49,94.51,93.9,94.08,765421.38 -2018-12-10 09:00:00,93.3,94.49,92.46,94.49,887716.42 -2018-12-10 08:00:00,93.98,94.23,93.14,93.3,942208.91 -2018-12-10 07:00:00,93.48,94.48,93.01,93.98,1010213.68 -2018-12-10 06:00:00,94.52,94.78,92.41,93.48,1962689.16 -2018-12-10 05:00:00,94.76,95.0,94.27,94.52,736529.6 -2018-12-10 04:00:00,95.33,95.4,94.22,94.76,469281.83 -2018-12-10 03:00:00,94.89,95.52,93.94,95.33,1270219.5 -2018-12-10 02:00:00,96.06,96.48,93.99,94.89,1938917.69 -2018-12-10 01:00:00,96.7,98.02,95.92,96.06,1258789.75 -2018-12-10 00:00:00,96.03,97.59,95.85,96.7,852809.93 -2018-12-09 23:00:00,95.21,96.49,95.18,96.03,739567.11 -2018-12-09 22:00:00,95.94,96.9,95.17,95.21,1120588.61 -2018-12-09 21:00:00,97.88,97.92,95.67,95.94,1187175.86 -2018-12-09 20:00:00,99.0,99.09,96.91,97.88,1788212.11 -2018-12-09 19:00:00,98.6,99.0,97.08,99.0,1470638.59 -2018-12-09 18:00:00,98.23,99.37,98.2,98.6,1161189.4 -2018-12-09 17:00:00,98.83,102.5,98.23,98.23,6165877.22 -2018-12-09 16:00:00,98.47,99.34,97.25,98.83,2278390.59 -2018-12-09 15:00:00,96.17,99.78,95.8,98.47,4127478.0 -2018-12-09 14:00:00,94.92,98.6,94.9,96.17,5360107.45 -2018-12-09 13:00:00,92.41,96.67,92.4,94.92,2459286.24 -2018-12-09 12:00:00,92.94,93.64,92.41,92.41,649631.74 -2018-12-09 11:00:00,91.93,93.7,90.69,92.94,2778214.84 -2018-12-09 10:00:00,92.65,92.94,91.69,91.93,798415.85 -2018-12-09 09:00:00,93.15,93.69,92.52,92.65,669928.77 -2018-12-09 08:00:00,92.71,93.45,92.71,93.15,745915.9 -2018-12-09 07:00:00,94.21,94.65,92.54,92.71,1100070.61 -2018-12-09 06:00:00,92.92,94.5,91.55,94.21,1537182.87 -2018-12-09 05:00:00,93.29,93.88,92.8,92.92,937299.05 -2018-12-09 04:00:00,93.26,93.73,93.2,93.29,453654.07 -2018-12-09 03:00:00,94.6,94.66,93.26,93.26,1000517.56 -2018-12-09 02:00:00,93.78,94.7,93.73,94.6,600617.42 -2018-12-09 01:00:00,93.38,94.6,93.27,93.78,1334452.2 -2018-12-09 00:00:00,92.98,94.24,92.6,93.38,1532488.76 -2018-12-08 23:00:00,96.55,97.6,92.43,92.98,4156464.09 -2018-12-08 22:00:00,87.54,97.27,87.01,96.55,4985844.44 -2018-12-08 21:00:00,87.03,88.1,85.64,87.54,2517308.14 -2018-12-08 20:00:00,89.58,89.58,86.2,87.03,3258132.52 -2018-12-08 19:00:00,91.67,92.43,89.0,89.58,1757690.06 -2018-12-08 18:00:00,89.94,91.8,89.74,91.67,1023727.94 -2018-12-08 17:00:00,89.88,90.57,89.41,89.94,807848.72 -2018-12-08 16:00:00,90.0,91.92,89.6,89.88,1420358.72 -2018-12-08 15:00:00,89.5,92.05,89.12,90.0,2566172.73 -2018-12-08 14:00:00,88.7,90.24,87.53,89.5,2341586.91 -2018-12-08 13:00:00,89.95,90.51,88.45,88.7,1653935.15 -2018-12-08 12:00:00,91.25,91.37,88.14,89.95,1921679.38 -2018-12-08 11:00:00,90.86,91.82,90.4,91.25,879355.25 -2018-12-08 10:00:00,91.12,92.68,90.19,90.86,2010707.84 -2018-12-08 09:00:00,90.94,91.53,89.49,91.12,2577499.34 -2018-12-08 08:00:00,93.29,93.4,90.94,90.94,1780018.62 -2018-12-08 07:00:00,93.4,94.18,92.99,93.29,669508.0 -2018-12-08 06:00:00,93.77,94.05,92.73,93.4,1128301.96 -2018-12-08 05:00:00,94.19,95.32,93.46,93.77,1464154.33 -2018-12-08 04:00:00,96.43,96.92,94.0,94.19,3307588.47 -2018-12-08 03:00:00,96.35,97.51,96.06,96.43,921840.29 -2018-12-08 02:00:00,97.05,97.6,95.25,96.35,1633954.67 -2018-12-08 01:00:00,99.44,99.48,96.24,97.05,2546420.78 -2018-12-08 00:00:00,94.79,100.5,94.78,99.44,6442978.64 -2018-12-07 23:00:00,95.5,95.96,93.41,94.79,2100847.95 -2018-12-07 22:00:00,95.4,95.56,93.1,95.5,2543598.18 -2018-12-07 21:00:00,93.0,95.6,92.22,95.4,1827101.21 -2018-12-07 20:00:00,98.61,99.09,92.01,93.0,5561421.34 -2018-12-07 19:00:00,85.64,99.05,85.64,98.61,16914193.83 -2018-12-07 18:00:00,86.01,87.5,84.98,85.64,2500773.44 -2018-12-07 17:00:00,84.8,86.93,83.78,86.01,2948891.61 -2018-12-07 16:00:00,86.43,87.1,84.41,84.8,6791183.54 -2018-12-07 15:00:00,88.35,88.9,86.42,86.43,9802996.8 -2018-12-07 14:00:00,86.89,89.29,86.89,88.35,4146608.42 -2018-12-07 13:00:00,86.01,87.98,85.28,86.89,4454744.37 -2018-12-07 12:00:00,86.67,86.67,85.41,86.01,1397609.33 -2018-12-07 11:00:00,85.18,87.6,85.0,86.67,1524013.18 -2018-12-07 10:00:00,85.1,86.35,84.78,85.18,1261249.76 -2018-12-07 09:00:00,85.42,86.5,84.33,85.1,2172899.36 -2018-12-07 08:00:00,87.1,88.32,84.38,85.42,2828267.83 -2018-12-07 07:00:00,87.41,88.64,86.85,87.1,1635679.61 -2018-12-07 06:00:00,88.72,88.72,86.59,87.41,1503229.98 -2018-12-07 05:00:00,85.82,89.56,84.7,88.72,5012548.07 -2018-12-07 04:00:00,85.93,86.77,85.55,85.82,3346647.33 -2018-12-07 03:00:00,85.59,87.5,83.0,85.93,9492545.97 -2018-12-07 02:00:00,88.05,89.44,84.14,85.59,4680576.98 -2018-12-07 01:00:00,88.52,90.58,87.04,88.05,5468797.42 -2018-12-07 00:00:00,91.97,93.6,88.15,88.52,7540059.78 -2018-12-06 23:00:00,95.04,97.02,91.27,91.97,6374791.74 -2018-12-06 22:00:00,97.77,97.82,95.01,95.04,3020631.86 -2018-12-06 21:00:00,98.67,99.12,97.61,97.77,534434.41 -2018-12-06 20:00:00,99.28,99.71,97.99,98.67,1068331.51 -2018-12-06 19:00:00,97.71,99.89,97.46,99.28,2893536.87 -2018-12-06 18:00:00,98.21,98.32,96.23,97.71,1650506.7 -2018-12-06 17:00:00,99.01,99.01,97.0,98.21,2078887.75 -2018-12-06 16:00:00,99.23,100.0,97.71,99.01,2145939.8 -2018-12-06 15:00:00,100.71,101.84,98.0,99.23,3522444.84 -2018-12-06 14:00:00,99.26,101.92,97.77,100.71,15091879.77 -2018-12-06 13:00:00,101.28,101.29,99.06,99.26,8116009.72 -2018-12-06 12:00:00,101.72,103.87,101.1,101.28,2780693.02 -2018-12-06 11:00:00,100.89,101.77,100.88,101.72,2153672.62 -2018-12-06 10:00:00,103.7,103.7,100.43,100.89,3038638.2 -2018-12-06 09:00:00,104.09,104.57,103.58,103.7,689705.94 -2018-12-06 08:00:00,103.81,104.62,103.81,104.09,672225.28 -2018-12-06 07:00:00,104.05,104.06,103.27,103.81,1220210.66 -2018-12-06 06:00:00,103.81,105.67,103.72,104.05,2593671.36 -2018-12-06 05:00:00,100.15,103.95,96.23,103.81,9199204.41 -2018-12-06 04:00:00,102.63,102.66,100.0,100.15,1354500.4 -2018-12-06 03:00:00,101.51,103.11,101.3,102.63,1353705.33 -2018-12-06 02:00:00,103.76,103.83,101.5,101.51,1549914.31 -2018-12-06 01:00:00,103.5,104.35,103.44,103.76,599733.51 -2018-12-06 00:00:00,102.66,103.98,102.37,103.5,1403337.13 -2018-12-05 23:00:00,103.96,104.32,102.0,102.66,3810205.93 -2018-12-05 22:00:00,103.9,104.18,103.8,103.96,553648.38 -2018-12-05 21:00:00,104.47,104.74,103.83,103.9,441354.05 -2018-12-05 20:00:00,103.89,104.62,103.88,104.47,813857.64 -2018-12-05 19:00:00,104.3,104.56,103.88,103.89,885693.51 -2018-12-05 18:00:00,104.3,104.71,103.66,104.3,823457.05 -2018-12-05 17:00:00,103.62,104.51,102.89,104.3,3475344.22 -2018-12-05 16:00:00,107.64,107.71,102.78,103.62,8985691.34 -2018-12-05 15:00:00,107.9,108.17,107.25,107.64,993923.25 -2018-12-05 14:00:00,108.83,108.83,107.34,107.9,1479714.74 -2018-12-05 13:00:00,109.04,109.71,108.73,108.83,599960.04 -2018-12-05 12:00:00,109.34,110.09,108.93,109.04,1756192.37 -2018-12-05 11:00:00,108.54,109.41,107.97,109.34,990270.0 -2018-12-05 10:00:00,108.46,109.41,108.39,108.54,1601886.62 -2018-12-05 09:00:00,107.66,108.63,107.2,108.46,1034510.36 -2018-12-05 08:00:00,107.24,108.18,106.57,107.66,1215448.43 -2018-12-05 07:00:00,108.55,108.91,106.5,107.24,2598633.13 -2018-12-05 06:00:00,108.86,108.86,108.22,108.55,840371.87 -2018-12-05 05:00:00,107.86,109.04,107.67,108.86,847836.9 -2018-12-05 04:00:00,107.95,108.23,107.14,107.86,1113492.5 -2018-12-05 03:00:00,108.58,108.68,107.63,107.95,778066.85 -2018-12-05 02:00:00,109.77,109.77,107.59,108.58,1616011.36 -2018-12-05 01:00:00,110.82,111.17,109.09,109.77,954249.5 -2018-12-05 00:00:00,110.77,111.27,110.56,110.82,464397.55 -2018-12-04 23:00:00,110.69,111.06,110.05,110.77,341838.7 -2018-12-04 22:00:00,110.85,110.91,110.16,110.69,320085.02 -2018-12-04 21:00:00,110.19,111.51,109.31,110.85,1020025.61 -2018-12-04 20:00:00,111.22,111.22,110.1,110.19,984789.52 -2018-12-04 19:00:00,111.77,111.93,111.08,111.22,209335.31 -2018-12-04 18:00:00,111.54,111.94,110.95,111.77,554150.64 -2018-12-04 17:00:00,112.43,112.43,110.91,111.54,1294299.09 -2018-12-04 16:00:00,113.26,113.34,111.85,112.43,867954.48 -2018-12-04 15:00:00,113.28,115.48,112.8,113.26,4545770.23 -2018-12-04 14:00:00,111.98,113.57,111.98,113.28,1016194.18 -2018-12-04 13:00:00,112.12,113.24,111.78,111.98,754060.04 -2018-12-04 12:00:00,112.36,112.37,111.78,112.12,410514.36 -2018-12-04 11:00:00,111.95,112.48,111.53,112.36,671388.88 -2018-12-04 10:00:00,112.76,113.91,111.95,111.95,1019448.0 -2018-12-04 09:00:00,112.08,113.18,112.08,112.76,582851.36 -2018-12-04 08:00:00,113.0,114.5,112.08,112.08,2196640.57 -2018-12-04 07:00:00,112.16,113.16,111.88,113.0,2422382.08 -2018-12-04 06:00:00,107.59,113.28,106.2,112.16,7854155.58 -2018-12-04 05:00:00,108.55,108.57,107.0,107.59,664982.8 -2018-12-04 04:00:00,108.88,108.88,107.89,108.55,1052071.9 -2018-12-04 03:00:00,109.13,109.34,106.2,108.88,3291617.18 -2018-12-04 02:00:00,109.91,109.96,109.13,109.13,238754.1 -2018-12-04 01:00:00,109.75,110.78,109.6,109.91,432154.48 -2018-12-04 00:00:00,109.22,110.34,108.09,109.75,1000922.64 -2018-12-03 23:00:00,109.25,109.95,108.96,109.22,453387.01 -2018-12-03 22:00:00,110.38,110.53,108.63,109.25,1069702.88 -2018-12-03 21:00:00,108.74,110.59,108.73,110.38,1042403.89 -2018-12-03 20:00:00,108.0,108.74,107.52,108.74,552909.8 -2018-12-03 19:00:00,108.08,108.22,107.67,108.0,276831.37 -2018-12-03 18:00:00,108.27,108.64,107.82,108.08,895136.95 -2018-12-03 17:00:00,108.25,108.5,107.23,108.27,1909675.06 -2018-12-03 16:00:00,108.27,108.58,106.87,108.25,1658216.04 -2018-12-03 15:00:00,112.21,112.21,107.3,108.27,9803756.16 -2018-12-03 14:00:00,114.73,114.74,111.8,112.21,3215263.84 -2018-12-03 13:00:00,114.52,115.29,113.5,114.73,1593668.26 -2018-12-03 12:00:00,113.88,114.98,113.88,114.52,587900.68 -2018-12-03 11:00:00,114.3,114.3,113.44,113.88,503812.84 -2018-12-03 10:00:00,113.92,114.78,113.9,114.3,313633.61 -2018-12-03 09:00:00,114.44,114.74,113.91,113.92,1175285.15 -2018-12-03 08:00:00,113.68,114.55,112.61,114.44,1430139.33 -2018-12-03 07:00:00,113.39,113.84,112.5,113.68,1213129.14 -2018-12-03 06:00:00,114.0,114.01,113.12,113.39,590139.2 -2018-12-03 05:00:00,114.5,114.5,113.38,114.0,427877.74 -2018-12-03 04:00:00,114.34,114.59,113.63,114.5,534824.07 -2018-12-03 03:00:00,113.73,114.44,113.23,114.34,879606.37 -2018-12-03 02:00:00,117.19,117.28,112.86,113.73,4298027.24 -2018-12-03 01:00:00,116.96,117.53,116.41,117.19,539897.64 -2018-12-03 00:00:00,117.12,117.41,116.45,116.96,803420.65 -2018-12-02 23:00:00,117.69,117.9,116.44,117.12,1065429.88 -2018-12-02 22:00:00,119.02,119.08,116.82,117.69,632295.48 -2018-12-02 21:00:00,118.59,120.45,118.59,119.02,1764505.36 -2018-12-02 20:00:00,117.8,119.28,117.48,118.59,797809.61 -2018-12-02 19:00:00,117.33,117.99,116.62,117.8,244410.16 -2018-12-02 18:00:00,117.67,117.76,117.1,117.33,220671.54 -2018-12-02 17:00:00,117.74,117.9,116.75,117.67,509495.72 -2018-12-02 16:00:00,118.24,118.25,117.38,117.74,762923.25 -2018-12-02 15:00:00,118.13,118.76,117.5,118.24,526659.74 -2018-12-02 14:00:00,117.47,118.93,117.24,118.13,696966.47 -2018-12-02 13:00:00,117.92,118.0,116.82,117.47,483735.35 -2018-12-02 12:00:00,117.19,118.5,116.92,117.92,690826.55 -2018-12-02 11:00:00,117.13,117.74,116.34,117.19,785187.06 -2018-12-02 10:00:00,118.28,118.28,116.23,117.13,2692978.73 -2018-12-02 09:00:00,118.05,119.28,118.05,118.28,1333077.43 -2018-12-02 08:00:00,118.17,118.63,117.29,118.05,688331.01 -2018-12-02 07:00:00,118.48,118.7,117.89,118.17,876937.14 -2018-12-02 06:00:00,118.66,118.85,117.9,118.48,571445.24 -2018-12-02 05:00:00,119.14,119.26,117.23,118.66,2137005.57 -2018-12-02 04:00:00,119.74,120.0,119.02,119.14,556890.45 -2018-12-02 03:00:00,121.09,121.13,119.31,119.74,1360865.06 -2018-12-02 02:00:00,121.65,122.38,120.95,121.09,822014.36 -2018-12-02 01:00:00,120.22,121.95,120.14,121.65,966392.3 -2018-12-02 00:00:00,119.65,120.89,119.5,120.22,604589.6 -2018-12-01 23:00:00,120.32,120.38,119.26,119.65,361029.82 -2018-12-01 22:00:00,119.79,121.06,119.43,120.32,646560.84 -2018-12-01 21:00:00,119.47,120.61,119.12,119.79,1469439.57 -2018-12-01 20:00:00,121.1,121.11,118.66,119.47,1194348.13 -2018-12-01 19:00:00,120.24,121.55,120.12,121.1,871493.59 -2018-12-01 18:00:00,120.6,120.91,120.1,120.24,448198.68 -2018-12-01 17:00:00,120.15,120.92,119.71,120.6,956254.9 -2018-12-01 16:00:00,120.25,121.27,119.73,120.15,2021089.87 -2018-12-01 15:00:00,119.5,120.47,119.02,120.25,763854.02 -2018-12-01 14:00:00,118.68,120.17,118.39,119.5,1390910.38 -2018-12-01 13:00:00,119.39,120.24,118.5,118.68,1702600.22 -2018-12-01 12:00:00,120.7,122.32,118.92,119.39,3620725.25 -2018-12-01 11:00:00,118.72,123.1,118.62,120.7,7971852.28 -2018-12-01 10:00:00,114.56,120.16,114.5,118.72,8633470.83 -2018-12-01 09:00:00,113.84,114.7,113.8,114.56,686035.87 -2018-12-01 08:00:00,112.78,114.6,112.69,113.84,1610180.32 -2018-12-01 07:00:00,111.97,112.98,111.96,112.78,589610.72 -2018-12-01 06:00:00,112.36,113.01,111.52,111.97,1185936.46 -2018-12-01 05:00:00,112.63,113.39,111.61,112.36,1056097.79 -2018-12-01 04:00:00,113.27,113.28,111.95,112.63,1431618.0 -2018-12-01 03:00:00,113.23,113.68,112.67,113.27,1125338.33 -2018-12-01 02:00:00,113.78,114.04,113.14,113.23,636245.24 -2018-12-01 01:00:00,113.77,114.3,113.72,113.78,1206463.09 -2018-12-01 00:00:00,113.68,113.89,112.5,113.77,1010565.26 -2018-11-30 23:00:00,112.86,114.0,112.49,113.68,1224710.05 -2018-11-30 22:00:00,113.79,113.8,111.99,112.86,1892915.78 -2018-11-30 21:00:00,114.7,115.15,111.41,113.79,2648942.93 -2018-11-30 20:00:00,114.99,115.13,113.94,114.7,1456212.59 -2018-11-30 19:00:00,114.75,115.5,114.73,114.99,192833.52 -2018-11-30 18:00:00,115.42,115.77,114.64,114.75,593079.88 -2018-11-30 17:00:00,115.95,115.95,114.97,115.42,480467.97 -2018-11-30 16:00:00,114.47,115.95,113.98,115.95,1940990.18 -2018-11-30 15:00:00,114.27,114.47,112.8,114.47,2533410.67 -2018-11-30 14:00:00,114.44,115.15,113.44,114.27,1051732.87 -2018-11-30 13:00:00,114.31,115.2,114.1,114.44,1850251.19 -2018-11-30 12:00:00,114.36,114.78,112.19,114.31,3965675.26 -2018-11-30 11:00:00,114.44,115.16,113.07,114.36,3795352.57 -2018-11-30 10:00:00,118.02,118.09,111.95,114.44,8373223.92 -2018-11-30 09:00:00,118.51,118.8,117.57,118.02,592265.35 -2018-11-30 08:00:00,117.64,120.06,117.0,118.51,2422979.16 -2018-11-30 07:00:00,119.05,119.51,117.0,117.64,7418340.62 -2018-11-30 06:00:00,119.18,121.12,118.49,119.05,4513233.31 -2018-11-30 05:00:00,119.37,120.2,118.79,119.18,1008741.18 -2018-11-30 04:00:00,119.43,120.17,117.99,119.37,1403941.3 -2018-11-30 03:00:00,119.3,120.63,118.9,119.43,1801907.83 -2018-11-30 02:00:00,117.37,119.47,116.75,119.3,1944372.32 -2018-11-30 01:00:00,117.15,117.76,115.5,117.37,1069747.06 -2018-11-30 00:00:00,118.51,119.26,115.93,117.15,1504957.14 -2018-11-29 23:00:00,117.79,119.5,117.78,118.51,1522070.0 -2018-11-29 22:00:00,116.89,117.88,115.59,117.79,1246224.74 -2018-11-29 21:00:00,118.21,118.35,115.1,116.89,3259926.15 -2018-11-29 20:00:00,118.5,119.17,117.45,118.21,902655.85 -2018-11-29 19:00:00,118.96,119.06,117.11,118.5,1444605.78 -2018-11-29 18:00:00,119.5,120.6,118.43,118.96,1528034.58 -2018-11-29 17:00:00,120.51,121.53,119.1,119.5,1974294.14 -2018-11-29 16:00:00,118.09,121.74,118.09,120.51,2117711.13 -2018-11-29 15:00:00,118.66,119.76,117.43,118.09,2364622.74 -2018-11-29 14:00:00,118.04,119.8,118.03,118.66,1501975.13 -2018-11-29 13:00:00,118.49,119.35,116.78,118.04,3160366.1 -2018-11-29 12:00:00,122.45,123.34,117.83,118.49,3748195.74 -2018-11-29 11:00:00,120.99,125.17,120.97,122.45,3756491.52 -2018-11-29 10:00:00,122.64,123.4,120.41,120.99,3444808.19 -2018-11-29 09:00:00,121.68,124.56,121.68,122.64,3860243.88 -2018-11-29 08:00:00,120.01,122.86,119.58,121.68,1770394.13 -2018-11-29 07:00:00,121.01,121.42,118.97,120.01,1527006.96 -2018-11-29 06:00:00,120.75,121.45,119.69,121.01,805285.58 -2018-11-29 05:00:00,119.45,122.09,119.2,120.75,2665295.42 -2018-11-29 04:00:00,118.04,119.83,116.8,119.45,2892571.02 -2018-11-29 03:00:00,120.18,120.34,117.76,118.04,2115923.09 -2018-11-29 02:00:00,120.24,120.9,118.4,120.18,3756508.98 -2018-11-29 01:00:00,123.3,123.3,119.5,120.24,2689122.3 -2018-11-29 00:00:00,124.05,125.05,122.13,123.3,1947396.91 -2018-11-28 23:00:00,122.63,124.11,122.15,124.05,1939812.77 -2018-11-28 22:00:00,122.56,123.36,121.49,122.63,2038706.9 -2018-11-28 21:00:00,125.19,125.87,122.51,122.56,2835358.3 -2018-11-28 20:00:00,124.8,127.87,124.42,125.19,4391584.91 -2018-11-28 19:00:00,122.32,127.34,121.84,124.8,7844340.34 -2018-11-28 18:00:00,121.4,123.0,121.4,122.32,2222547.91 -2018-11-28 17:00:00,120.0,122.47,119.67,121.4,3284275.97 -2018-11-28 16:00:00,121.5,121.6,120.0,120.0,2623739.46 -2018-11-28 15:00:00,121.83,122.15,119.83,121.5,4377703.57 -2018-11-28 14:00:00,119.0,123.37,118.49,121.83,6745938.76 -2018-11-28 13:00:00,119.0,119.9,118.16,119.0,2884070.81 -2018-11-28 12:00:00,116.64,119.87,115.22,119.0,2843639.84 -2018-11-28 11:00:00,116.87,117.83,115.8,116.64,1248599.1 -2018-11-28 10:00:00,116.42,117.56,115.65,116.87,1101559.98 -2018-11-28 09:00:00,115.88,116.84,115.88,116.42,1649976.01 -2018-11-28 08:00:00,118.16,118.66,115.53,115.88,3706269.72 -2018-11-28 07:00:00,116.69,118.87,116.61,118.16,1972486.15 -2018-11-28 06:00:00,116.65,117.62,116.6,116.69,1740160.04 -2018-11-28 05:00:00,117.67,118.29,116.18,116.65,4401390.68 -2018-11-28 04:00:00,114.21,118.94,113.39,117.67,8922731.56 -2018-11-28 03:00:00,112.32,115.2,112.28,114.21,3247213.89 -2018-11-28 02:00:00,112.2,113.67,112.2,112.32,1839493.82 -2018-11-28 01:00:00,112.42,113.13,111.93,112.2,2290676.44 -2018-11-28 00:00:00,111.72,115.0,111.72,112.42,5526100.32 -2018-11-27 23:00:00,113.61,114.13,111.02,111.72,2319450.85 -2018-11-27 22:00:00,111.76,115.0,109.99,113.61,5465784.33 -2018-11-27 21:00:00,108.98,113.18,107.91,111.76,5035597.61 -2018-11-27 20:00:00,108.65,108.99,107.9,108.98,1131038.81 -2018-11-27 19:00:00,108.82,110.18,108.17,108.65,1549258.25 -2018-11-27 18:00:00,107.99,109.31,107.44,108.82,2266986.76 -2018-11-27 17:00:00,108.37,109.46,107.84,107.99,2890596.9 -2018-11-27 16:00:00,106.32,108.48,105.34,108.37,4128215.37 -2018-11-27 15:00:00,107.54,107.54,105.83,106.32,2860404.83 -2018-11-27 14:00:00,108.0,108.41,107.03,107.54,2053324.48 -2018-11-27 13:00:00,106.1,109.73,106.09,108.0,3866482.88 -2018-11-27 12:00:00,105.03,106.42,104.31,106.1,1456948.52 -2018-11-27 11:00:00,105.72,106.47,104.68,105.03,1119348.25 -2018-11-27 10:00:00,107.34,107.65,102.2,105.72,10916960.04 -2018-11-27 09:00:00,106.7,108.11,106.17,107.34,1427951.52 -2018-11-27 08:00:00,109.06,109.07,106.46,106.7,2493810.47 -2018-11-27 07:00:00,109.88,110.63,108.1,109.06,2109030.39 -2018-11-27 06:00:00,109.39,109.89,108.14,109.88,1086142.27 -2018-11-27 05:00:00,108.06,110.11,107.89,109.39,1839336.89 -2018-11-27 04:00:00,107.37,108.7,106.35,108.06,1340963.67 -2018-11-27 03:00:00,108.35,109.31,107.0,107.37,2058783.84 -2018-11-27 02:00:00,107.61,108.53,106.15,108.35,1941557.03 -2018-11-27 01:00:00,109.83,109.88,106.22,107.61,2422150.05 -2018-11-27 00:00:00,110.75,110.84,108.71,109.83,1950901.83 -2018-11-26 23:00:00,107.9,111.4,107.0,110.75,4446030.04 -2018-11-26 22:00:00,108.31,109.49,107.37,107.9,1615023.44 -2018-11-26 21:00:00,108.79,110.45,106.82,108.31,5450697.92 -2018-11-26 20:00:00,111.86,112.25,106.6,108.79,6516379.44 -2018-11-26 19:00:00,112.79,114.3,111.2,111.86,2898034.41 -2018-11-26 18:00:00,110.98,113.13,110.22,112.79,3120548.34 -2018-11-26 17:00:00,111.81,113.99,110.97,110.98,4782656.69 -2018-11-26 16:00:00,110.71,112.86,107.51,111.81,12463742.49 -2018-11-26 15:00:00,112.72,112.75,110.69,110.71,3592727.58 -2018-11-26 14:00:00,112.8,113.42,110.1,112.72,5154670.18 -2018-11-26 13:00:00,115.84,116.2,112.7,112.8,2902782.58 -2018-11-26 12:00:00,116.78,117.07,115.24,115.84,1944725.37 -2018-11-26 11:00:00,116.52,117.78,115.63,116.78,1811213.55 -2018-11-26 10:00:00,115.5,117.35,114.75,116.52,2449561.58 -2018-11-26 09:00:00,116.63,116.78,114.52,115.5,2405086.62 -2018-11-26 08:00:00,117.65,117.76,114.81,116.63,2857471.77 -2018-11-26 07:00:00,119.42,119.48,117.52,117.65,3009243.1 -2018-11-26 06:00:00,117.09,120.84,116.87,119.42,3400819.79 -2018-11-26 05:00:00,116.0,117.78,114.96,117.09,3352633.92 -2018-11-26 04:00:00,117.9,117.92,115.53,116.0,3278481.05 -2018-11-26 03:00:00,117.21,118.46,116.99,117.9,3114189.43 -2018-11-26 02:00:00,117.5,117.5,115.93,117.21,2476927.91 -2018-11-26 01:00:00,118.82,119.0,117.45,117.5,2519082.07 -2018-11-26 00:00:00,118.72,121.49,118.29,118.82,4584944.26 -2018-11-25 23:00:00,117.73,119.71,117.41,118.72,2069401.32 -2018-11-25 22:00:00,119.67,121.16,117.6,117.73,4650727.58 -2018-11-25 21:00:00,117.1,122.18,115.89,119.67,7354774.45 -2018-11-25 20:00:00,113.21,119.9,113.1,117.1,7771502.11 -2018-11-25 19:00:00,110.66,115.79,110.46,113.21,5115979.57 -2018-11-25 18:00:00,109.81,111.86,109.78,110.66,1771616.62 -2018-11-25 17:00:00,112.27,112.66,108.67,109.81,4069040.04 -2018-11-25 16:00:00,112.36,114.01,111.16,112.27,5021317.03 -2018-11-25 15:00:00,114.25,114.25,111.18,112.36,5158959.95 -2018-11-25 14:00:00,113.87,115.01,112.35,114.25,3837715.04 -2018-11-25 13:00:00,112.39,115.68,111.54,113.87,3955795.63 -2018-11-25 12:00:00,112.37,114.45,111.3,112.39,3980135.33 -2018-11-25 11:00:00,110.48,123.51,110.48,112.37,17766120.21 -2018-11-25 10:00:00,105.27,111.36,102.96,110.48,12557669.58 -2018-11-25 09:00:00,108.63,108.9,104.66,105.27,6488786.42 -2018-11-25 08:00:00,109.52,110.0,108.35,108.63,2515103.39 -2018-11-25 07:00:00,108.12,109.72,108.12,109.52,2796170.51 -2018-11-25 06:00:00,108.15,110.01,107.64,108.12,3584534.54 -2018-11-25 05:00:00,107.88,108.99,106.6,108.15,3588745.51 -2018-11-25 04:00:00,107.13,110.91,106.11,107.88,6556528.47 -2018-11-25 03:00:00,110.54,111.01,106.63,107.13,6685321.23 -2018-11-25 02:00:00,113.28,113.28,109.0,110.54,7533811.57 -2018-11-25 01:00:00,114.15,114.5,113.0,113.28,2504307.38 -2018-11-25 00:00:00,114.8,116.04,113.5,114.15,4755140.65 -2018-11-24 23:00:00,113.78,118.01,112.94,114.8,9793054.26 -2018-11-24 22:00:00,116.54,117.13,111.15,113.78,10934475.39 -2018-11-24 21:00:00,122.11,122.18,113.59,116.54,16971767.98 -2018-11-24 20:00:00,121.76,122.49,120.96,122.11,1992049.65 -2018-11-24 19:00:00,123.81,123.81,121.14,121.76,3123089.74 -2018-11-24 18:00:00,123.39,124.12,123.35,123.81,1165367.51 -2018-11-24 17:00:00,123.14,123.78,123.0,123.39,881869.04 -2018-11-24 16:00:00,124.2,124.29,122.46,123.14,1147342.52 -2018-11-24 15:00:00,124.8,124.97,123.46,124.2,1145676.34 -2018-11-24 14:00:00,124.11,125.5,124.0,124.8,1212948.21 -2018-11-24 13:00:00,124.17,124.72,123.98,124.11,1028750.48 -2018-11-24 12:00:00,123.6,124.56,122.59,124.17,1528238.96 -2018-11-24 11:00:00,123.38,124.3,122.9,123.6,925664.98 -2018-11-24 10:00:00,125.46,125.62,122.9,123.38,2263838.22 -2018-11-24 09:00:00,125.42,125.62,124.09,125.46,954713.04 -2018-11-24 08:00:00,124.4,125.51,124.4,125.42,951889.98 -2018-11-24 07:00:00,126.15,126.15,123.53,124.4,1761600.78 -2018-11-24 06:00:00,126.25,126.55,125.91,126.15,512402.98 -2018-11-24 05:00:00,127.24,127.24,125.73,126.25,1113542.5 -2018-11-24 04:00:00,127.36,128.25,127.24,127.24,402868.49 -2018-11-24 03:00:00,126.72,127.95,126.72,127.36,565924.78 -2018-11-24 02:00:00,128.81,129.13,126.71,126.72,1411077.54 -2018-11-24 01:00:00,129.42,129.73,127.45,128.81,1957329.22 -2018-11-24 00:00:00,125.24,130.5,124.98,129.42,5712494.26 -2018-11-23 23:00:00,126.02,126.36,124.92,125.24,978109.15 -2018-11-23 22:00:00,123.93,126.95,123.33,126.02,2281949.44 -2018-11-23 21:00:00,122.58,124.48,122.44,123.93,1740885.36 -2018-11-23 20:00:00,123.18,123.19,122.44,122.58,1038423.34 -2018-11-23 19:00:00,122.04,124.07,121.64,123.18,2155696.62 -2018-11-23 18:00:00,122.12,122.67,121.04,122.04,2176676.85 -2018-11-23 17:00:00,122.33,122.9,120.06,122.12,3790342.24 -2018-11-23 16:00:00,124.08,124.15,121.25,122.33,2403677.63 -2018-11-23 15:00:00,124.51,124.78,123.49,124.08,865580.51 -2018-11-23 14:00:00,123.77,124.86,123.11,124.51,2425314.58 -2018-11-23 13:00:00,123.1,123.97,122.0,123.77,2158394.87 -2018-11-23 12:00:00,125.4,125.96,123.1,123.1,1527476.62 -2018-11-23 11:00:00,125.52,125.67,123.97,125.4,2533292.39 -2018-11-23 10:00:00,126.0,126.71,125.04,125.52,1996993.5 -2018-11-23 09:00:00,127.19,128.88,125.78,126.0,4145974.3 -2018-11-23 08:00:00,126.16,127.19,125.83,127.19,2142226.59 -2018-11-23 07:00:00,126.7,128.21,126.06,126.16,5401207.67 -2018-11-23 06:00:00,126.14,126.88,125.09,126.7,2562922.87 -2018-11-23 05:00:00,125.01,127.0,122.72,126.14,6954829.27 -2018-11-23 04:00:00,124.64,126.59,123.81,125.01,4020188.39 -2018-11-23 03:00:00,122.95,127.46,122.95,124.64,6870380.49 -2018-11-23 02:00:00,121.7,124.37,119.65,122.95,5475999.42 -2018-11-23 01:00:00,126.21,126.47,119.52,121.7,12167645.89 -2018-11-23 00:00:00,126.3,129.05,125.32,126.21,6116923.56 -2018-11-22 23:00:00,131.61,131.61,125.0,126.3,11185176.05 -2018-11-22 22:00:00,132.16,132.5,131.11,131.61,974524.74 -2018-11-22 21:00:00,131.8,133.43,131.7,132.16,1807821.58 -2018-11-22 20:00:00,131.12,132.02,130.84,131.8,1585680.09 -2018-11-22 19:00:00,132.63,132.64,130.69,131.12,1484718.08 -2018-11-22 18:00:00,133.62,133.96,132.51,132.63,1058384.7 -2018-11-22 17:00:00,132.43,134.19,132.36,133.62,991447.47 -2018-11-22 16:00:00,133.35,133.35,131.61,132.43,1073725.15 -2018-11-22 15:00:00,133.1,133.94,132.21,133.35,1406994.9 -2018-11-22 14:00:00,132.1,134.2,132.1,133.1,1794005.9 -2018-11-22 13:00:00,132.33,132.92,130.0,132.1,4440617.82 -2018-11-22 12:00:00,134.58,134.59,132.0,132.33,1556568.55 -2018-11-22 11:00:00,134.97,134.97,133.05,134.58,1292656.93 -2018-11-22 10:00:00,133.88,135.49,133.78,134.97,1920156.76 -2018-11-22 09:00:00,136.86,137.06,133.43,133.88,2437360.29 -2018-11-22 08:00:00,136.98,137.11,135.58,136.86,2036475.09 -2018-11-22 07:00:00,136.86,137.14,136.13,136.98,1430212.26 -2018-11-22 06:00:00,138.5,138.5,136.63,136.86,1066743.45 -2018-11-22 05:00:00,137.77,138.5,137.46,138.5,721676.68 -2018-11-22 04:00:00,138.36,138.8,137.0,137.77,960350.48 -2018-11-22 03:00:00,139.54,139.54,137.47,138.36,2400277.6 -2018-11-22 02:00:00,140.29,140.39,139.01,139.54,1116505.81 -2018-11-22 01:00:00,137.99,140.46,137.86,140.29,1714896.49 -2018-11-22 00:00:00,138.18,140.0,137.09,137.99,2632293.01 -2018-11-21 23:00:00,137.25,139.57,135.91,138.18,3778017.55 -2018-11-21 22:00:00,136.34,139.28,136.34,137.25,3101186.15 -2018-11-21 21:00:00,135.6,138.21,131.97,136.34,9048458.67 -2018-11-21 20:00:00,134.23,137.4,133.65,135.6,4735290.22 -2018-11-21 19:00:00,134.7,134.82,133.5,134.23,2540338.98 -2018-11-21 18:00:00,136.24,136.53,134.37,134.7,3195794.29 -2018-11-21 17:00:00,136.54,137.1,133.88,136.24,3309843.18 -2018-11-21 16:00:00,137.98,139.0,136.25,136.54,1977801.36 -2018-11-21 15:00:00,135.9,139.66,135.9,137.98,2979462.68 -2018-11-21 14:00:00,136.19,137.25,134.68,135.9,4748263.37 -2018-11-21 13:00:00,140.09,140.09,135.56,136.19,3668386.47 -2018-11-21 12:00:00,136.18,141.71,136.18,140.09,6348413.95 -2018-11-21 11:00:00,138.29,140.12,135.73,136.18,5255280.14 -2018-11-21 10:00:00,140.75,140.75,137.26,138.29,3193230.42 -2018-11-21 09:00:00,139.28,141.91,137.32,140.75,4700835.4 -2018-11-21 08:00:00,136.86,141.0,135.61,139.28,4997978.1 -2018-11-21 07:00:00,134.89,136.87,133.82,136.86,3353676.08 -2018-11-21 06:00:00,131.65,135.96,131.42,134.89,4511401.63 -2018-11-21 05:00:00,137.93,137.93,131.64,131.65,2208793.73 -2018-11-21 04:00:00,137.43,138.57,135.35,137.93,3155716.4 -2018-11-21 03:00:00,135.45,139.16,133.4,137.43,6624126.76 -2018-11-21 02:00:00,129.74,137.62,129.69,135.45,8460608.83 -2018-11-21 01:00:00,130.29,131.13,126.2,129.74,7029829.9 -2018-11-21 00:00:00,133.85,134.97,129.0,130.29,10154658.84 -2018-11-20 23:00:00,131.94,135.21,128.23,133.85,7842516.13 -2018-11-20 22:00:00,137.47,138.24,131.86,131.94,3456761.38 -2018-11-20 21:00:00,136.47,138.94,134.32,137.47,7446593.62 -2018-11-20 20:00:00,140.12,140.12,129.43,136.47,21456479.46 -2018-11-20 19:00:00,141.95,143.07,139.65,140.12,3971234.35 -2018-11-20 18:00:00,140.94,142.28,138.9,141.95,12020765.86 -2018-11-20 17:00:00,147.73,148.38,140.6,140.94,7227841.52 -2018-11-20 16:00:00,149.32,150.55,145.63,147.73,11348938.07 -2018-11-20 15:00:00,143.85,149.32,142.16,149.32,11460218.18 -2018-11-20 14:00:00,136.27,147.04,135.25,143.85,11149448.33 -2018-11-20 13:00:00,136.88,137.39,135.62,136.27,3188504.49 -2018-11-20 12:00:00,134.56,139.82,134.42,136.88,6917818.31 -2018-11-20 11:00:00,137.81,138.0,134.26,134.56,5255108.53 -2018-11-20 10:00:00,135.79,141.44,135.61,137.81,8990275.83 -2018-11-20 09:00:00,133.77,139.36,133.76,135.79,13042166.08 -2018-11-20 08:00:00,139.03,139.04,127.0,133.77,26329750.04 -2018-11-20 07:00:00,140.9,142.26,139.01,139.03,5935897.48 -2018-11-20 06:00:00,145.04,145.45,138.0,140.9,13866189.95 -2018-11-20 05:00:00,147.84,148.8,144.01,145.04,10860640.78 -2018-11-20 04:00:00,151.35,152.37,147.2,147.84,3807476.77 -2018-11-20 03:00:00,153.28,153.28,151.06,151.35,3533406.31 -2018-11-20 02:00:00,151.94,154.89,151.82,153.28,4410285.56 -2018-11-20 01:00:00,151.97,152.09,151.31,151.94,1422748.48 -2018-11-20 00:00:00,150.93,152.31,149.39,151.97,4665238.6 -2018-11-19 23:00:00,151.89,154.26,150.83,150.93,5412252.83 -2018-11-19 22:00:00,152.17,153.54,148.78,151.89,9376128.39 -2018-11-19 21:00:00,153.75,154.39,147.22,152.17,11741923.84 -2018-11-19 20:00:00,156.44,157.91,153.75,153.75,3879228.04 -2018-11-19 19:00:00,154.69,157.09,153.74,156.44,3955166.23 -2018-11-19 18:00:00,155.77,157.71,153.65,154.69,3628124.16 -2018-11-19 17:00:00,157.55,157.7,155.22,155.77,3557445.05 -2018-11-19 16:00:00,157.37,158.94,152.14,157.55,13238282.47 -2018-11-19 15:00:00,156.88,159.59,155.59,157.37,4922524.13 -2018-11-19 14:00:00,156.33,158.16,154.27,156.88,5760880.24 -2018-11-19 13:00:00,157.3,157.5,153.52,156.33,7187452.66 -2018-11-19 12:00:00,157.54,159.78,156.29,157.3,3819909.48 -2018-11-19 11:00:00,159.67,159.95,157.21,157.54,3175731.81 -2018-11-19 10:00:00,155.24,160.56,154.89,159.67,7360828.06 -2018-11-19 09:00:00,158.19,158.41,154.0,155.24,4911469.98 -2018-11-19 08:00:00,162.81,162.82,154.09,158.19,19555226.29 -2018-11-19 07:00:00,164.12,164.13,162.12,162.81,2235098.8 -2018-11-19 06:00:00,165.7,165.86,162.65,164.12,5099247.31 -2018-11-19 05:00:00,169.98,170.0,162.0,165.7,9753856.84 -2018-11-19 04:00:00,172.07,172.07,168.74,169.98,3142064.83 -2018-11-19 03:00:00,170.64,172.1,170.24,172.07,1608376.18 -2018-11-19 02:00:00,174.32,174.33,169.98,170.64,5623886.14 -2018-11-19 01:00:00,177.47,177.47,172.93,174.32,7548925.82 -2018-11-19 00:00:00,178.96,178.99,177.28,177.47,1200361.4 -2018-11-18 23:00:00,177.47,179.0,177.28,178.96,671031.77 -2018-11-18 22:00:00,177.69,177.69,176.69,177.47,998861.14 -2018-11-18 21:00:00,177.55,178.04,177.13,177.69,765178.03 -2018-11-18 20:00:00,179.9,179.9,177.42,177.55,1944028.13 -2018-11-18 19:00:00,181.49,182.99,179.52,179.9,4068968.8 -2018-11-18 18:00:00,177.09,181.49,177.08,181.49,2331691.16 -2018-11-18 17:00:00,177.98,177.99,176.88,177.09,915472.12 -2018-11-18 16:00:00,177.5,178.5,177.49,177.98,953252.93 -2018-11-18 15:00:00,177.47,177.54,176.14,177.5,1170328.83 -2018-11-18 14:00:00,176.76,177.47,176.11,177.47,1563106.03 -2018-11-18 13:00:00,177.63,177.63,176.63,176.76,754641.99 -2018-11-18 12:00:00,177.04,177.63,176.98,177.63,131029.47 -2018-11-18 11:00:00,176.53,177.35,176.52,177.04,404381.61 -2018-11-18 10:00:00,177.77,177.77,176.51,176.53,1429516.04 -2018-11-18 09:00:00,177.81,178.18,177.52,177.77,460035.06 -2018-11-18 08:00:00,178.38,178.38,177.56,177.81,916205.81 -2018-11-18 07:00:00,178.91,179.13,178.38,178.38,382222.33 -2018-11-18 06:00:00,178.85,179.49,178.39,178.91,740233.96 -2018-11-18 05:00:00,178.19,179.29,178.18,178.85,636611.52 -2018-11-18 04:00:00,178.6,178.6,178.01,178.19,554395.2 -2018-11-18 03:00:00,177.83,180.1,177.82,178.6,1926269.01 -2018-11-18 02:00:00,176.56,178.32,176.55,177.83,1299330.36 -2018-11-18 01:00:00,177.17,177.53,176.49,176.56,723923.18 -2018-11-18 00:00:00,175.9,177.51,175.89,177.17,1333598.76 -2018-11-17 23:00:00,175.85,176.22,175.7,175.9,411307.41 -2018-11-17 22:00:00,176.02,176.2,175.4,175.85,522482.01 -2018-11-17 21:00:00,176.46,176.6,175.79,176.02,449403.15 -2018-11-17 20:00:00,175.8,176.49,175.67,176.46,281153.65 -2018-11-17 19:00:00,176.03,176.16,175.59,175.8,431323.72 -2018-11-17 18:00:00,174.96,176.75,174.64,176.03,1002862.52 -2018-11-17 17:00:00,176.21,176.3,174.69,174.96,874750.27 -2018-11-17 16:00:00,174.57,176.3,174.56,176.21,1231834.6 -2018-11-17 15:00:00,175.24,175.38,174.5,174.57,357438.39 -2018-11-17 14:00:00,176.21,176.21,174.5,175.24,970252.19 -2018-11-17 13:00:00,176.0,176.32,175.21,176.21,662416.98 -2018-11-17 12:00:00,176.26,176.76,175.86,176.0,670584.09 -2018-11-17 11:00:00,175.72,176.69,175.71,176.26,725963.52 -2018-11-17 10:00:00,176.41,176.65,175.0,175.72,1318623.51 -2018-11-17 09:00:00,176.41,177.08,176.19,176.41,820488.41 -2018-11-17 08:00:00,177.66,177.79,176.22,176.41,526684.1 -2018-11-17 07:00:00,176.2,177.66,176.0,177.66,616503.8 -2018-11-17 06:00:00,175.58,176.28,175.42,176.2,562825.02 -2018-11-17 05:00:00,175.75,176.0,175.1,175.58,226003.85 -2018-11-17 04:00:00,174.46,176.54,174.17,175.75,1183703.57 -2018-11-17 03:00:00,175.1,175.48,174.32,174.46,900401.3 -2018-11-17 02:00:00,175.99,175.99,174.02,175.1,1372206.0 -2018-11-17 01:00:00,176.55,177.32,175.59,175.99,749114.06 -2018-11-17 00:00:00,176.95,177.28,176.39,176.55,642380.0 -2018-11-16 23:00:00,174.91,177.5,174.47,176.95,2850738.76 -2018-11-16 22:00:00,175.04,175.15,171.83,174.91,3639877.67 -2018-11-16 21:00:00,177.13,177.14,173.72,175.04,2955885.2 -2018-11-16 20:00:00,177.49,177.49,175.57,177.13,3152550.36 -2018-11-16 19:00:00,178.46,178.53,177.49,177.49,1596697.84 -2018-11-16 18:00:00,179.27,179.27,178.33,178.46,1153768.48 -2018-11-16 17:00:00,179.5,179.7,179.19,179.27,635826.85 -2018-11-16 16:00:00,178.72,180.61,178.6,179.5,1521104.11 -2018-11-16 15:00:00,179.81,179.81,178.35,178.72,1359270.25 -2018-11-16 14:00:00,180.3,180.73,179.52,179.81,1105781.3 -2018-11-16 13:00:00,179.77,180.68,179.59,180.3,1094883.76 -2018-11-16 12:00:00,180.46,180.47,179.45,179.77,1279666.66 -2018-11-16 11:00:00,180.69,182.11,180.04,180.46,1741038.21 -2018-11-16 10:00:00,178.07,180.73,177.68,180.69,3479333.08 -2018-11-16 09:00:00,179.62,179.62,176.0,178.07,3534796.19 -2018-11-16 08:00:00,181.11,181.72,178.99,179.62,4456862.47 -2018-11-16 07:00:00,181.67,182.63,178.4,181.11,5455870.13 -2018-11-16 06:00:00,181.82,181.82,180.46,181.67,1711777.07 -2018-11-16 05:00:00,181.7,182.25,180.73,181.82,2465757.62 -2018-11-16 04:00:00,183.07,183.16,181.52,181.7,1402766.62 -2018-11-16 03:00:00,182.3,183.95,182.29,183.07,2729127.46 -2018-11-16 02:00:00,181.56,182.52,181.54,182.3,882782.39 -2018-11-16 01:00:00,182.63,182.85,180.96,181.56,1111011.86 -2018-11-16 00:00:00,184.15,185.17,182.12,182.63,3284121.69 -2018-11-15 23:00:00,180.74,184.6,180.67,184.15,2353279.96 -2018-11-15 22:00:00,180.95,181.64,179.89,180.74,985127.41 -2018-11-15 21:00:00,180.6,180.96,179.59,180.95,3209650.97 -2018-11-15 20:00:00,183.88,184.29,180.59,180.6,3206291.52 -2018-11-15 19:00:00,180.72,184.35,180.34,183.88,2098238.5 -2018-11-15 18:00:00,181.18,181.66,179.39,180.72,2385830.77 -2018-11-15 17:00:00,181.92,184.04,180.12,181.18,6812360.56 -2018-11-15 16:00:00,180.85,184.32,177.0,181.92,9423690.73 -2018-11-15 15:00:00,171.47,182.0,171.47,180.85,14195132.38 -2018-11-15 14:00:00,178.42,178.42,171.36,171.47,8249414.92 -2018-11-15 13:00:00,178.35,179.59,176.78,178.42,2556706.36 -2018-11-15 12:00:00,178.18,180.25,178.0,178.35,2072787.09 -2018-11-15 11:00:00,178.54,179.46,177.06,178.18,2676431.43 -2018-11-15 10:00:00,182.18,182.59,175.01,178.54,9749530.07 -2018-11-15 09:00:00,181.06,182.45,180.81,182.18,1346988.9 -2018-11-15 08:00:00,183.67,184.4,181.06,181.06,1278313.76 -2018-11-15 07:00:00,180.82,184.4,180.81,183.67,2612023.03 -2018-11-15 06:00:00,180.73,181.4,179.69,180.82,1545994.88 -2018-11-15 05:00:00,179.26,181.0,178.83,180.73,2490997.46 -2018-11-15 04:00:00,181.81,181.81,176.91,179.26,4550471.68 -2018-11-15 03:00:00,181.11,182.69,180.89,181.81,2031804.2 -2018-11-15 02:00:00,185.31,185.31,179.5,181.11,3658761.06 -2018-11-15 01:00:00,186.57,186.97,184.95,185.31,2586876.19 -2018-11-15 00:00:00,187.21,190.0,185.82,186.57,4275319.9 -2018-11-14 23:00:00,183.5,187.45,182.68,187.21,5983543.26 -2018-11-14 22:00:00,185.35,185.46,182.1,183.5,3157717.28 -2018-11-14 21:00:00,182.27,187.96,181.0,185.35,10603489.82 -2018-11-14 20:00:00,185.34,185.74,177.0,182.27,10094406.68 -2018-11-14 19:00:00,185.96,186.78,179.0,185.34,13080365.48 -2018-11-14 18:00:00,190.84,191.87,184.69,185.96,10582285.58 -2018-11-14 17:00:00,189.18,194.3,185.25,190.84,17839069.05 -2018-11-14 16:00:00,191.55,193.84,175.01,189.18,53236679.91 -2018-11-14 15:00:00,200.67,200.68,190.39,191.55,12173847.35 -2018-11-14 14:00:00,203.31,203.31,200.41,200.67,2777346.49 -2018-11-14 13:00:00,203.83,204.24,201.74,203.31,2481994.31 -2018-11-14 12:00:00,204.5,205.27,203.83,203.83,1418191.52 -2018-11-14 11:00:00,204.05,204.51,203.09,204.5,1236006.82 -2018-11-14 10:00:00,204.98,205.95,202.22,204.05,5341864.58 -2018-11-14 09:00:00,210.1,210.2,204.41,204.98,6907656.88 -2018-11-14 08:00:00,210.1,210.3,210.0,210.1,313742.37 -2018-11-14 07:00:00,210.83,210.83,210.09,210.1,212247.98 -2018-11-14 06:00:00,210.6,211.4,210.6,210.83,529190.28 -2018-11-14 05:00:00,210.35,210.74,209.99,210.6,1058834.35 -2018-11-14 04:00:00,210.57,210.7,210.32,210.35,470290.41 -2018-11-14 03:00:00,210.4,210.82,210.15,210.57,449199.09 -2018-11-14 02:00:00,210.3,210.41,210.01,210.4,424952.74 -2018-11-14 01:00:00,210.1,210.3,209.88,210.3,233580.26 -2018-11-14 00:00:00,209.85,210.24,209.22,210.1,1693818.04 -2018-11-13 23:00:00,210.26,210.75,209.79,209.85,1026588.98 -2018-11-13 22:00:00,210.11,210.67,209.54,210.26,662113.74 -2018-11-13 21:00:00,210.79,210.79,209.97,210.11,433911.97 -2018-11-13 20:00:00,209.78,210.98,209.78,210.79,1452704.96 -2018-11-13 19:00:00,209.61,210.92,208.73,209.78,2760467.14 -2018-11-13 18:00:00,212.63,212.84,208.88,209.61,2327412.39 -2018-11-13 17:00:00,213.2,213.36,212.62,212.63,1187720.56 -2018-11-13 16:00:00,212.11,213.2,212.1,213.2,1327764.13 -2018-11-13 15:00:00,211.59,212.35,211.03,212.11,972763.83 -2018-11-13 14:00:00,211.24,211.59,210.5,211.59,875114.88 -2018-11-13 13:00:00,211.9,211.95,211.01,211.24,989126.64 -2018-11-13 12:00:00,211.61,211.95,211.6,211.9,828054.65 -2018-11-13 11:00:00,210.93,211.94,210.93,211.61,872154.37 -2018-11-13 10:00:00,210.78,210.99,210.63,210.93,284207.95 -2018-11-13 09:00:00,210.45,210.8,210.0,210.78,807775.07 -2018-11-13 08:00:00,211.42,211.51,210.0,210.45,1301762.18 -2018-11-13 07:00:00,211.5,211.5,210.56,211.42,700765.04 -2018-11-13 06:00:00,211.85,211.86,211.5,211.5,468312.05 -2018-11-13 05:00:00,212.05,212.05,211.84,211.85,165122.23 -2018-11-13 04:00:00,211.76,212.15,211.6,212.05,582894.63 -2018-11-13 03:00:00,211.59,212.08,211.59,211.76,575834.82 -2018-11-13 02:00:00,210.59,211.78,210.0,211.59,1728015.44 -2018-11-13 01:00:00,212.2,212.2,210.0,210.59,1657922.19 -2018-11-13 00:00:00,212.68,212.89,211.72,212.2,473296.52 -2018-11-12 23:00:00,212.46,212.98,212.05,212.68,479188.26 -2018-11-12 22:00:00,211.96,212.47,210.75,212.46,1473989.86 -2018-11-12 21:00:00,212.5,212.5,211.86,211.96,409091.22 -2018-11-12 20:00:00,212.6,212.61,212.38,212.5,240159.94 -2018-11-12 19:00:00,212.01,212.61,211.57,212.6,613974.42 -2018-11-12 18:00:00,212.3,212.48,210.58,212.01,1751527.64 -2018-11-12 17:00:00,212.99,212.99,211.72,212.3,694320.86 -2018-11-12 16:00:00,213.29,213.43,212.99,212.99,242789.02 -2018-11-12 15:00:00,213.69,213.93,212.76,213.29,763614.84 -2018-11-12 14:00:00,213.08,213.87,213.05,213.69,1013319.85 -2018-11-12 13:00:00,213.41,213.41,212.82,213.08,718905.18 -2018-11-12 12:00:00,212.39,213.52,212.39,213.41,912179.18 -2018-11-12 11:00:00,212.43,212.44,211.89,212.39,590851.26 -2018-11-12 10:00:00,212.34,212.5,212.2,212.43,289142.75 -2018-11-12 09:00:00,212.63,212.63,212.15,212.34,303301.95 -2018-11-12 08:00:00,211.52,212.73,211.25,212.63,1469984.01 -2018-11-12 07:00:00,211.97,212.15,211.52,211.52,859798.36 -2018-11-12 06:00:00,212.87,212.87,211.8,211.97,1028905.81 -2018-11-12 05:00:00,212.91,212.91,212.86,212.87,117074.3 -2018-11-12 04:00:00,213.02,213.13,212.82,212.91,302589.78 -2018-11-12 03:00:00,213.89,215.0,213.02,213.02,1460061.33 -2018-11-12 02:00:00,213.52,214.13,213.37,213.89,465158.73 -2018-11-12 01:00:00,213.83,213.97,213.39,213.52,264491.45 -2018-11-12 00:00:00,212.99,214.86,212.99,213.83,3306161.89 -2018-11-11 23:00:00,210.96,213.5,210.95,212.99,1217475.03 -2018-11-11 22:00:00,210.85,211.12,210.85,210.96,102665.21 -2018-11-11 21:00:00,211.6,211.6,210.84,210.85,178149.05 -2018-11-11 20:00:00,211.32,211.64,211.21,211.6,279099.49 -2018-11-11 19:00:00,210.86,211.68,210.57,211.32,548601.17 -2018-11-11 18:00:00,210.26,210.88,209.9,210.86,392817.51 -2018-11-11 17:00:00,209.85,210.4,209.7,210.26,221048.81 -2018-11-11 16:00:00,210.55,210.55,206.28,209.85,5081691.04 -2018-11-11 15:00:00,212.29,212.3,210.5,210.55,3097786.16 -2018-11-11 14:00:00,211.85,212.57,211.72,212.29,622402.38 -2018-11-11 13:00:00,212.76,212.76,211.72,211.85,559076.69 -2018-11-11 12:00:00,212.32,212.88,212.22,212.76,189052.62 -2018-11-11 11:00:00,212.62,212.82,212.32,212.32,398808.64 -2018-11-11 10:00:00,213.09,213.1,212.38,212.62,923989.09 -2018-11-11 09:00:00,213.51,213.51,213.0,213.09,624543.65 -2018-11-11 08:00:00,212.97,213.7,212.97,213.51,178711.63 -2018-11-11 07:00:00,212.79,213.07,212.78,212.97,264284.24 -2018-11-11 06:00:00,212.4,213.07,212.16,212.79,185762.13 -2018-11-11 05:00:00,212.57,212.66,212.39,212.4,133342.88 -2018-11-11 04:00:00,212.32,212.84,212.28,212.57,361952.43 -2018-11-11 03:00:00,212.85,212.86,211.0,212.32,2143579.78 -2018-11-11 02:00:00,213.68,213.68,212.82,212.85,272099.61 -2018-11-11 01:00:00,213.25,213.7,213.25,213.68,388579.14 -2018-11-11 00:00:00,213.2,213.26,212.88,213.25,611721.11 -2018-11-10 23:00:00,214.22,214.22,212.72,213.2,1130719.51 -2018-11-10 22:00:00,214.76,214.77,214.17,214.22,198585.41 -2018-11-10 21:00:00,214.86,215.52,214.69,214.76,657486.88 -2018-11-10 20:00:00,214.3,214.86,214.29,214.86,178808.21 -2018-11-10 19:00:00,214.67,214.68,214.22,214.3,201558.59 -2018-11-10 18:00:00,214.96,215.14,214.66,214.67,274053.43 -2018-11-10 17:00:00,214.7,217.45,214.7,214.96,2818421.61 -2018-11-10 16:00:00,213.99,214.78,213.99,214.7,298747.04 -2018-11-10 15:00:00,214.17,214.2,213.88,213.99,234718.74 -2018-11-10 14:00:00,214.01,214.3,213.6,214.17,234007.97 -2018-11-10 13:00:00,214.12,215.0,214.0,214.01,1040838.7 -2018-11-10 12:00:00,213.04,214.27,213.04,214.12,1316023.79 -2018-11-10 11:00:00,211.81,213.28,211.81,213.04,739311.41 -2018-11-10 10:00:00,212.2,212.81,211.78,211.81,375877.14 -2018-11-10 09:00:00,212.26,212.48,212.12,212.2,201694.75 -2018-11-10 08:00:00,212.7,212.9,212.26,212.26,115200.55 -2018-11-10 07:00:00,212.17,212.71,212.16,212.7,132698.66 -2018-11-10 06:00:00,213.32,213.47,212.12,212.17,409375.03 -2018-11-10 05:00:00,213.5,213.56,212.82,213.32,423435.91 -2018-11-10 04:00:00,211.83,214.0,211.83,213.5,1388425.2 -2018-11-10 03:00:00,211.94,211.95,211.7,211.83,109021.16 -2018-11-10 02:00:00,211.95,212.03,211.77,211.94,248508.38 -2018-11-10 01:00:00,211.26,212.72,210.72,211.95,1338358.74 -2018-11-10 00:00:00,211.01,211.26,210.52,211.26,281687.08 -2018-11-09 23:00:00,210.77,211.25,210.73,211.01,227900.87 -2018-11-09 22:00:00,210.62,211.01,210.32,210.77,487693.1 -2018-11-09 21:00:00,210.67,211.22,209.05,210.62,1402455.0 -2018-11-09 20:00:00,210.98,211.4,210.26,210.67,159626.22 -2018-11-09 19:00:00,210.98,210.98,210.61,210.98,164846.69 -2018-11-09 18:00:00,211.2,211.2,210.86,210.98,156419.48 -2018-11-09 17:00:00,211.68,211.68,211.03,211.2,130954.05 -2018-11-09 16:00:00,211.23,212.08,211.2,211.68,658624.83 -2018-11-09 15:00:00,211.04,211.35,210.96,211.23,117792.91 -2018-11-09 14:00:00,212.08,212.17,210.0,211.04,890956.26 -2018-11-09 13:00:00,211.94,212.13,209.61,212.08,2257101.69 -2018-11-09 12:00:00,211.42,212.4,211.42,211.94,521663.06 -2018-11-09 11:00:00,211.95,212.38,211.36,211.42,1342356.42 -2018-11-09 10:00:00,211.8,211.97,211.38,211.95,391331.58 -2018-11-09 09:00:00,214.09,214.09,210.62,211.8,2187566.43 -2018-11-09 08:00:00,214.54,215.48,213.99,214.09,954667.96 -2018-11-09 07:00:00,214.42,214.61,213.89,214.54,540401.36 -2018-11-09 06:00:00,214.22,214.56,214.05,214.42,186586.0 -2018-11-09 05:00:00,214.29,214.4,213.93,214.22,178446.16 -2018-11-09 04:00:00,214.18,214.78,214.17,214.29,636669.52 -2018-11-09 03:00:00,213.2,214.45,212.88,214.18,869387.65 -2018-11-09 02:00:00,213.42,213.97,213.17,213.2,608996.74 -2018-11-09 01:00:00,213.17,213.44,212.97,213.42,442063.76 -2018-11-09 00:00:00,212.7,213.86,212.64,213.17,796051.09 -2018-11-08 23:00:00,213.68,213.8,212.0,212.7,1581435.84 -2018-11-08 22:00:00,215.26,215.3,213.24,213.68,1186015.44 -2018-11-08 21:00:00,214.69,215.99,214.63,215.26,1008861.41 -2018-11-08 20:00:00,214.52,215.98,214.51,214.69,791844.03 -2018-11-08 19:00:00,213.99,214.55,213.87,214.52,321058.22 -2018-11-08 18:00:00,214.12,214.41,213.75,213.99,619346.43 -2018-11-08 17:00:00,214.67,215.36,213.25,214.12,1455134.7 -2018-11-08 16:00:00,215.19,215.19,212.82,214.67,3314856.8 -2018-11-08 15:00:00,217.43,217.44,215.19,215.19,1041779.57 -2018-11-08 14:00:00,217.14,217.56,216.89,217.43,484569.67 -2018-11-08 13:00:00,216.82,217.96,216.67,217.14,632441.39 -2018-11-08 12:00:00,215.57,216.88,215.57,216.82,350901.18 -2018-11-08 11:00:00,216.56,216.57,215.57,215.57,301618.13 -2018-11-08 10:00:00,215.69,216.67,215.69,216.56,492701.02 -2018-11-08 09:00:00,215.84,215.85,215.26,215.69,409967.0 -2018-11-08 08:00:00,215.53,216.14,215.52,215.84,904014.63 -2018-11-08 07:00:00,214.59,215.6,214.59,215.53,251960.83 -2018-11-08 06:00:00,215.08,215.39,214.57,214.59,246415.4 -2018-11-08 05:00:00,215.93,215.93,215.0,215.08,490483.74 -2018-11-08 04:00:00,214.19,215.98,214.15,215.93,1118312.08 -2018-11-08 03:00:00,215.48,216.01,213.91,214.19,1930152.25 -2018-11-08 02:00:00,219.08,219.09,215.3,215.48,2915407.21 -2018-11-08 01:00:00,219.6,219.65,218.88,219.08,477186.16 -2018-11-08 00:00:00,218.98,220.76,218.98,219.6,736742.46 -2018-11-07 23:00:00,219.36,219.37,218.87,218.98,175724.57 -2018-11-07 22:00:00,219.65,219.65,219.12,219.36,273624.85 -2018-11-07 21:00:00,218.65,219.77,218.35,219.65,262639.68 -2018-11-07 20:00:00,218.74,218.98,218.2,218.65,354782.51 -2018-11-07 19:00:00,219.27,219.28,218.5,218.74,309377.97 -2018-11-07 18:00:00,220.32,220.36,219.0,219.27,975683.73 -2018-11-07 17:00:00,219.4,220.81,219.4,220.32,982959.65 -2018-11-07 16:00:00,218.32,219.63,217.87,219.4,1292035.82 -2018-11-07 15:00:00,218.81,218.82,217.28,218.32,1889599.41 -2018-11-07 14:00:00,221.81,222.1,218.1,218.81,2533784.86 -2018-11-07 13:00:00,221.41,223.13,221.41,221.81,1291283.68 -2018-11-07 12:00:00,221.87,221.99,221.25,221.41,342078.84 -2018-11-07 11:00:00,220.91,222.08,220.65,221.87,1723577.06 -2018-11-07 10:00:00,222.81,222.82,220.5,220.91,2433045.81 -2018-11-07 09:00:00,223.11,225.06,222.36,222.81,6713879.83 -2018-11-07 08:00:00,220.78,225.12,220.78,223.11,16494272.45 -2018-11-07 07:00:00,219.07,220.81,219.07,220.78,1226669.76 -2018-11-07 06:00:00,219.61,219.61,218.58,219.07,1501875.54 -2018-11-07 05:00:00,220.28,220.85,219.56,219.61,1342369.93 -2018-11-07 04:00:00,221.69,222.09,220.27,220.28,762074.54 -2018-11-07 03:00:00,221.52,223.32,221.42,221.69,1785300.78 -2018-11-07 02:00:00,222.94,223.98,221.21,221.52,1301446.35 -2018-11-07 01:00:00,221.2,223.07,221.2,222.94,922666.79 -2018-11-07 00:00:00,220.83,225.0,220.26,221.2,6241164.02 -2018-11-06 23:00:00,219.6,221.57,219.33,220.83,2058729.46 -2018-11-06 22:00:00,218.11,221.42,218.1,219.6,5613495.19 -2018-11-06 21:00:00,217.18,218.38,217.04,218.11,598765.59 -2018-11-06 20:00:00,215.07,219.13,215.04,217.18,4184824.06 -2018-11-06 19:00:00,217.22,217.22,214.69,215.07,3845681.31 -2018-11-06 18:00:00,216.24,217.46,216.24,217.22,830105.43 -2018-11-06 17:00:00,215.99,217.02,215.98,216.24,351286.22 -2018-11-06 16:00:00,217.46,217.46,215.59,215.99,1005375.23 -2018-11-06 15:00:00,216.12,218.65,215.82,217.46,3295297.08 -2018-11-06 14:00:00,216.05,217.16,215.82,216.12,915553.18 -2018-11-06 13:00:00,214.93,217.67,214.93,216.05,2850361.92 -2018-11-06 12:00:00,212.9,215.34,212.9,214.93,1326040.64 -2018-11-06 11:00:00,213.89,214.0,212.6,212.9,1216332.16 -2018-11-06 10:00:00,216.46,217.47,213.01,213.89,3718184.04 -2018-11-06 09:00:00,213.23,216.77,213.19,216.46,2742817.98 -2018-11-06 08:00:00,211.76,215.0,211.75,213.23,2245597.15 -2018-11-06 07:00:00,211.97,212.44,211.6,211.76,1651714.07 -2018-11-06 06:00:00,210.11,212.0,210.1,211.97,1392906.25 -2018-11-06 05:00:00,209.9,210.3,209.75,210.11,1025692.08 -2018-11-06 04:00:00,209.18,209.95,209.18,209.9,360640.61 -2018-11-06 03:00:00,210.13,210.13,209.18,209.18,543011.02 -2018-11-06 02:00:00,210.25,210.45,210.13,210.13,223422.76 -2018-11-06 01:00:00,210.45,210.45,209.67,210.25,499085.28 -2018-11-06 00:00:00,210.83,210.9,210.43,210.45,931021.11 -2018-11-05 23:00:00,210.5,210.89,209.75,210.83,292752.61 -2018-11-05 22:00:00,209.09,211.0,209.08,210.5,601393.16 -2018-11-05 21:00:00,208.76,209.2,208.75,209.09,233453.2 -2018-11-05 20:00:00,208.72,209.08,208.44,208.76,398227.28 -2018-11-05 19:00:00,207.99,208.88,207.98,208.72,526265.73 -2018-11-05 18:00:00,208.22,209.11,207.85,207.99,841731.83 -2018-11-05 17:00:00,210.5,210.5,207.83,208.22,2297152.16 -2018-11-05 16:00:00,211.51,211.52,210.5,210.5,973602.85 -2018-11-05 15:00:00,211.19,212.3,211.13,211.51,725405.02 -2018-11-05 14:00:00,211.42,212.16,211.17,211.19,737886.9 -2018-11-05 13:00:00,209.86,213.84,209.65,211.42,3838310.98 -2018-11-05 12:00:00,209.04,209.94,209.0,209.86,644875.77 -2018-11-05 11:00:00,209.81,210.3,208.9,209.04,2473750.55 -2018-11-05 10:00:00,209.45,210.16,209.26,209.81,520265.19 -2018-11-05 09:00:00,208.72,209.98,208.71,209.45,702544.32 -2018-11-05 08:00:00,210.56,210.62,208.68,208.72,990262.66 -2018-11-05 07:00:00,210.35,210.56,210.22,210.56,461693.73 -2018-11-05 06:00:00,209.24,211.01,209.19,210.35,1090429.79 -2018-11-05 05:00:00,209.21,209.38,208.86,209.24,459725.19 -2018-11-05 04:00:00,209.01,209.27,209.01,209.21,385863.2 -2018-11-05 03:00:00,209.65,209.97,209.01,209.01,380830.85 -2018-11-05 02:00:00,209.66,209.66,208.85,209.65,760743.34 -2018-11-05 01:00:00,211.77,211.96,209.0,209.66,1799473.13 -2018-11-05 00:00:00,212.3,212.53,211.17,211.77,1156862.39 -2018-11-04 23:00:00,211.09,212.61,210.96,212.3,1748788.64 -2018-11-04 22:00:00,212.78,212.79,210.32,211.09,3283488.9 -2018-11-04 21:00:00,212.13,213.11,212.1,212.78,699952.39 -2018-11-04 20:00:00,213.99,214.5,211.9,212.13,1869402.06 -2018-11-04 19:00:00,216.02,216.76,212.86,213.99,5319002.47 -2018-11-04 18:00:00,207.1,218.92,207.1,216.02,15626069.83 -2018-11-04 17:00:00,206.0,207.7,205.67,207.1,1935749.22 -2018-11-04 16:00:00,206.09,206.54,205.11,206.0,2235477.22 -2018-11-04 15:00:00,202.38,207.88,202.37,206.09,5584370.32 -2018-11-04 14:00:00,202.41,202.42,202.16,202.38,262814.63 -2018-11-04 13:00:00,201.91,202.78,201.82,202.41,814795.42 -2018-11-04 12:00:00,201.96,202.11,201.56,201.91,729811.45 -2018-11-04 11:00:00,201.86,202.42,201.86,201.96,464050.25 -2018-11-04 10:00:00,201.83,201.93,201.57,201.86,220308.31 -2018-11-04 09:00:00,201.93,202.2,201.82,201.83,319494.84 -2018-11-04 08:00:00,201.82,202.37,201.16,201.93,697676.11 -2018-11-04 07:00:00,201.58,202.18,201.55,201.82,497455.57 -2018-11-04 06:00:00,199.58,205.5,199.58,201.58,5621205.79 -2018-11-04 05:00:00,199.44,199.58,198.86,199.58,1203703.89 -2018-11-04 04:00:00,199.55,199.57,199.38,199.44,428102.37 -2018-11-04 03:00:00,199.66,199.83,199.46,199.55,343051.73 -2018-11-04 02:00:00,199.89,199.9,199.58,199.66,840902.62 -2018-11-04 01:00:00,199.85,200.14,199.85,199.89,183191.48 -2018-11-04 00:00:00,200.3,200.31,199.47,199.85,565912.74 -2018-11-03 23:00:00,200.22,200.31,199.86,200.3,99075.84 -2018-11-03 22:00:00,200.3,200.59,200.14,200.22,139687.31 -2018-11-03 21:00:00,200.72,200.9,200.16,200.3,390847.89 -2018-11-03 20:00:00,200.06,200.99,199.99,200.72,598386.04 -2018-11-03 19:00:00,199.77,200.2,199.76,200.06,118438.62 -2018-11-03 18:00:00,199.75,200.04,199.7,199.77,102152.59 -2018-11-03 17:00:00,199.66,199.76,199.65,199.75,90881.47 -2018-11-03 16:00:00,200.01,200.01,199.64,199.66,173406.85 -2018-11-03 15:00:00,199.9,200.01,199.88,200.01,57965.6 -2018-11-03 14:00:00,199.48,200.51,199.47,199.9,356154.52 -2018-11-03 13:00:00,200.18,200.19,199.32,199.48,388271.13 -2018-11-03 12:00:00,199.89,200.29,199.86,200.18,189540.91 -2018-11-03 11:00:00,200.07,200.25,199.74,199.89,594400.17 -2018-11-03 10:00:00,199.95,200.07,199.32,200.07,433439.96 -2018-11-03 09:00:00,201.33,201.34,196.5,199.95,4905932.53 -2018-11-03 08:00:00,201.02,201.42,200.8,201.33,146626.17 -2018-11-03 07:00:00,201.34,201.34,200.6,201.02,470248.12 -2018-11-03 06:00:00,201.34,201.51,201.12,201.34,312558.38 -2018-11-03 05:00:00,201.36,201.68,201.27,201.34,420188.79 -2018-11-03 04:00:00,201.38,201.38,201.23,201.36,114340.66 -2018-11-03 03:00:00,201.38,201.62,201.37,201.38,99677.03 -2018-11-03 02:00:00,201.89,201.9,201.01,201.38,488597.4 -2018-11-03 01:00:00,201.81,202.09,201.81,201.89,218458.79 -2018-11-03 00:00:00,202.22,202.49,201.72,201.81,491688.54 -2018-11-02 23:00:00,202.5,202.63,202.22,202.22,202177.19 -2018-11-02 22:00:00,202.32,202.81,202.22,202.5,613639.3 -2018-11-02 21:00:00,202.37,202.45,202.27,202.32,205343.51 -2018-11-02 20:00:00,202.52,202.62,202.29,202.37,374811.28 -2018-11-02 19:00:00,202.0,202.74,201.84,202.52,427860.86 -2018-11-02 18:00:00,201.84,202.31,201.74,202.0,308682.75 -2018-11-02 17:00:00,201.74,202.78,201.6,201.84,568549.35 -2018-11-02 16:00:00,202.27,203.14,201.58,201.74,787901.77 -2018-11-02 15:00:00,202.3,204.29,201.81,202.27,3270670.18 -2018-11-02 14:00:00,201.89,203.01,201.32,202.3,1671256.12 -2018-11-02 13:00:00,200.88,202.5,200.78,201.89,2810139.85 -2018-11-02 12:00:00,200.66,201.08,200.1,200.88,520075.72 -2018-11-02 11:00:00,200.13,200.66,200.12,200.66,302049.44 -2018-11-02 10:00:00,200.15,200.15,200.11,200.13,98355.67 -2018-11-02 09:00:00,200.35,200.4,199.66,200.15,321042.23 -2018-11-02 08:00:00,200.48,200.49,200.21,200.35,384426.16 -2018-11-02 07:00:00,200.53,200.53,199.86,200.48,625863.87 -2018-11-02 06:00:00,200.81,200.86,200.44,200.53,297606.7 -2018-11-02 05:00:00,200.75,200.82,200.73,200.81,298833.88 -2018-11-02 04:00:00,200.95,201.2,200.73,200.75,279524.71 -2018-11-02 03:00:00,200.76,201.18,200.76,200.95,411214.24 -2018-11-02 02:00:00,201.45,201.45,200.27,200.76,724944.07 -2018-11-02 01:00:00,202.03,203.06,201.1,201.45,2549570.66 -2018-11-02 00:00:00,199.81,203.64,199.81,202.03,2647029.16 -2018-11-01 23:00:00,199.61,199.91,199.53,199.81,407096.1 -2018-11-01 22:00:00,199.78,200.02,199.52,199.61,275893.53 -2018-11-01 21:00:00,199.23,200.99,199.15,199.78,999562.48 -2018-11-01 20:00:00,198.81,199.83,198.76,199.23,806305.88 -2018-11-01 19:00:00,198.64,198.98,198.55,198.81,252013.03 -2018-11-01 18:00:00,198.56,198.98,198.5,198.64,392931.14 -2018-11-01 17:00:00,198.56,198.63,198.49,198.56,105665.17 -2018-11-01 16:00:00,198.51,198.57,198.5,198.56,113467.38 -2018-11-01 15:00:00,198.26,198.55,198.13,198.51,583494.92 -2018-11-01 14:00:00,198.34,198.45,198.23,198.26,296097.45 -2018-11-01 13:00:00,198.77,198.77,198.08,198.34,848715.49 -2018-11-01 12:00:00,198.37,199.0,198.37,198.77,450978.82 -2018-11-01 11:00:00,198.49,198.52,198.25,198.37,136232.32 -2018-11-01 10:00:00,198.56,198.56,198.41,198.49,212668.17 -2018-11-01 09:00:00,198.55,198.7,198.49,198.56,214581.57 -2018-11-01 08:00:00,199.36,199.36,198.55,198.55,398388.48 -2018-11-01 07:00:00,199.18,199.5,198.54,199.36,968901.08 -2018-11-01 06:00:00,198.55,199.45,198.49,199.18,853192.41 -2018-11-01 05:00:00,198.56,199.1,198.55,198.55,525172.04 -2018-11-01 04:00:00,198.16,198.59,198.15,198.56,131819.5 -2018-11-01 03:00:00,198.52,198.53,198.05,198.16,100744.16 -2018-11-01 02:00:00,198.29,198.68,198.21,198.52,172739.04 -2018-11-01 01:00:00,198.7,198.79,198.29,198.29,329948.91 -2018-11-01 00:00:00,198.7,199.18,198.69,198.7,400726.12 -2018-10-31 23:00:00,198.95,198.96,198.69,198.7,64010.67 -2018-10-31 22:00:00,198.59,199.34,198.42,198.95,544374.68 -2018-10-31 21:00:00,198.62,198.81,198.48,198.59,234247.87 -2018-10-31 20:00:00,198.6,198.68,198.5,198.62,386713.83 -2018-10-31 19:00:00,198.46,198.63,198.12,198.6,311919.71 -2018-10-31 18:00:00,197.84,198.66,197.84,198.46,263399.22 -2018-10-31 17:00:00,198.63,198.74,197.64,197.84,569917.87 -2018-10-31 16:00:00,199.3,199.71,198.2,198.63,2521097.49 -2018-10-31 15:00:00,194.07,201.89,193.04,199.3,11484255.48 -2018-10-31 14:00:00,196.28,196.52,193.22,194.07,3946047.63 -2018-10-31 13:00:00,196.89,196.89,196.19,196.28,335939.54 -2018-10-31 12:00:00,196.79,197.0,196.79,196.89,241567.13 -2018-10-31 11:00:00,197.14,197.15,196.79,196.79,257049.0 -2018-10-31 10:00:00,196.26,197.15,196.06,197.14,526321.87 -2018-10-31 09:00:00,196.65,197.01,196.26,196.26,620481.1 -2018-10-31 08:00:00,196.68,196.89,196.38,196.65,494428.1 -2018-10-31 07:00:00,196.75,196.87,196.5,196.68,745163.22 -2018-10-31 06:00:00,197.22,197.23,196.74,196.75,520698.52 -2018-10-31 05:00:00,197.22,197.23,197.22,197.22,124309.85 -2018-10-31 04:00:00,197.13,197.28,197.07,197.22,170984.0 -2018-10-31 03:00:00,197.24,197.28,197.07,197.13,159985.12 -2018-10-31 02:00:00,197.35,197.35,197.06,197.24,325315.81 -2018-10-31 01:00:00,197.33,197.55,197.15,197.35,481069.22 -2018-10-31 00:00:00,197.33,197.33,197.32,197.33,122820.7 -2018-10-30 23:00:00,197.09,198.15,197.08,197.33,646960.45 -2018-10-30 22:00:00,196.25,198.05,196.1,197.09,1258493.27 -2018-10-30 21:00:00,196.87,196.88,196.05,196.25,673211.94 -2018-10-30 20:00:00,196.06,197.0,195.93,196.87,801543.2 -2018-10-30 19:00:00,196.5,196.66,195.89,196.06,313103.55 -2018-10-30 18:00:00,197.05,197.05,195.91,196.5,686713.74 -2018-10-30 17:00:00,197.04,197.22,196.97,197.05,193127.08 -2018-10-30 16:00:00,197.45,197.56,196.75,197.04,615545.9 -2018-10-30 15:00:00,197.59,197.59,197.33,197.45,285890.12 -2018-10-30 14:00:00,197.97,198.01,197.4,197.59,151931.84 -2018-10-30 13:00:00,197.72,198.09,197.72,197.97,401895.84 -2018-10-30 12:00:00,197.55,198.03,197.55,197.72,616429.19 -2018-10-30 11:00:00,197.37,197.81,196.91,197.55,736772.77 -2018-10-30 10:00:00,197.29,197.52,197.25,197.37,232610.69 -2018-10-30 09:00:00,197.25,197.5,197.19,197.29,588967.59 -2018-10-30 08:00:00,197.81,197.82,196.9,197.25,1161968.62 -2018-10-30 07:00:00,198.2,199.0,197.52,197.81,2130771.21 -2018-10-30 06:00:00,197.63,198.36,197.63,198.2,256932.49 -2018-10-30 05:00:00,197.9,198.0,197.4,197.63,585497.37 -2018-10-30 04:00:00,197.33,197.9,197.32,197.9,269949.8 -2018-10-30 03:00:00,197.19,197.85,197.19,197.33,470060.59 -2018-10-30 02:00:00,196.91,197.3,196.84,197.19,448235.83 -2018-10-30 01:00:00,197.11,197.11,196.65,196.91,617907.8 -2018-10-30 00:00:00,196.91,197.5,196.9,197.11,623770.71 -2018-10-29 23:00:00,197.14,197.15,196.89,196.91,190899.3 -2018-10-29 22:00:00,196.06,197.18,196.06,197.14,369933.52 -2018-10-29 21:00:00,196.17,196.4,195.76,196.06,705266.94 -2018-10-29 20:00:00,196.5,197.08,195.96,196.17,652195.11 -2018-10-29 19:00:00,197.31,197.38,195.97,196.5,1053377.61 -2018-10-29 18:00:00,197.02,197.37,197.01,197.31,368798.87 -2018-10-29 17:00:00,197.66,197.68,197.0,197.02,1239989.35 -2018-10-29 16:00:00,198.49,198.5,197.03,197.66,1795097.43 -2018-10-29 15:00:00,198.05,198.6,197.91,198.49,782851.9 -2018-10-29 14:00:00,198.4,198.45,197.8,198.05,836711.7 -2018-10-29 13:00:00,197.55,199.49,197.46,198.4,2592794.19 -2018-10-29 12:00:00,203.5,203.5,195.16,197.55,10616628.9 -2018-10-29 11:00:00,205.15,205.15,199.68,203.5,10603949.43 -2018-10-29 10:00:00,205.03,205.22,204.92,205.15,341403.11 -2018-10-29 09:00:00,205.03,205.07,204.91,205.03,468175.11 -2018-10-29 08:00:00,205.13,205.16,204.91,205.03,319069.65 -2018-10-29 07:00:00,205.14,205.15,205.03,205.13,199785.78 -2018-10-29 06:00:00,205.0,205.17,204.98,205.14,175877.2 -2018-10-29 05:00:00,205.04,205.26,204.9,205.0,222916.24 -2018-10-29 04:00:00,204.98,205.04,204.98,205.04,55336.9 -2018-10-29 03:00:00,205.05,205.4,204.98,204.98,396306.02 -2018-10-29 02:00:00,205.18,205.49,205.05,205.05,264363.88 -2018-10-29 01:00:00,205.27,205.28,204.96,205.18,240178.12 -2018-10-29 00:00:00,204.97,205.35,204.52,205.27,262407.6 -2018-10-28 23:00:00,204.33,205.61,204.31,204.97,905938.77 -2018-10-28 22:00:00,203.95,204.34,203.94,204.33,78199.97 -2018-10-28 21:00:00,204.22,204.23,203.88,203.95,223512.08 -2018-10-28 20:00:00,204.1,204.41,203.94,204.22,420817.76 -2018-10-28 19:00:00,204.42,204.85,204.1,204.1,416740.21 -2018-10-28 18:00:00,204.72,204.8,204.18,204.42,271784.67 -2018-10-28 17:00:00,204.65,204.82,204.65,204.72,118018.15 -2018-10-28 16:00:00,204.88,205.07,204.14,204.65,510143.63 -2018-10-28 15:00:00,205.05,205.5,204.59,204.88,598006.15 -2018-10-28 14:00:00,205.25,205.3,205.05,205.05,199537.38 -2018-10-28 13:00:00,204.31,205.77,204.31,205.25,1515081.19 -2018-10-28 12:00:00,204.25,204.34,204.24,204.31,100374.64 -2018-10-28 11:00:00,204.15,204.25,203.85,204.25,181715.8 -2018-10-28 10:00:00,204.38,204.38,204.08,204.15,180088.67 -2018-10-28 09:00:00,204.29,204.41,204.23,204.38,177373.45 -2018-10-28 08:00:00,204.33,204.33,203.88,204.29,163671.18 -2018-10-28 07:00:00,204.17,204.63,203.74,204.33,545885.0 -2018-10-28 06:00:00,204.54,204.93,204.13,204.17,452416.66 -2018-10-28 05:00:00,204.39,204.65,204.39,204.54,116729.8 -2018-10-28 04:00:00,204.27,204.59,204.12,204.39,292013.52 -2018-10-28 03:00:00,204.18,204.54,204.13,204.27,757701.32 -2018-10-28 02:00:00,204.09,204.18,204.09,204.18,190947.2 -2018-10-28 01:00:00,204.07,204.12,204.06,204.09,45521.98 -2018-10-28 00:00:00,204.23,204.23,203.81,204.07,409249.63 -2018-10-27 23:00:00,204.27,204.27,203.98,204.23,243392.97 -2018-10-27 22:00:00,204.14,204.46,204.13,204.27,170939.99 -2018-10-27 21:00:00,203.79,204.14,203.77,204.14,103313.75 -2018-10-27 20:00:00,204.16,204.17,203.68,203.79,161688.56 -2018-10-27 19:00:00,203.87,204.28,203.86,204.16,159303.07 -2018-10-27 18:00:00,204.06,204.19,203.72,203.87,149909.95 -2018-10-27 17:00:00,203.76,204.88,203.76,204.06,623045.74 -2018-10-27 16:00:00,203.65,203.79,203.09,203.76,306624.09 -2018-10-27 15:00:00,204.17,204.17,203.06,203.65,1225525.89 -2018-10-27 14:00:00,204.57,204.57,204.15,204.17,1059732.5 -2018-10-27 13:00:00,204.81,205.19,204.57,204.57,384103.02 -2018-10-27 12:00:00,204.94,204.95,204.73,204.81,128641.74 -2018-10-27 11:00:00,205.16,205.24,204.94,204.94,262664.31 -2018-10-27 10:00:00,205.36,205.36,205.16,205.16,152296.33 -2018-10-27 09:00:00,204.89,205.89,204.48,205.36,1105951.87 -2018-10-27 08:00:00,205.21,205.22,204.87,204.89,304397.67 -2018-10-27 07:00:00,205.24,205.24,205.19,205.21,79161.28 -2018-10-27 06:00:00,205.17,205.42,205.09,205.24,134188.74 -2018-10-27 05:00:00,205.35,205.38,205.16,205.17,134797.76 -2018-10-27 04:00:00,205.22,205.4,205.15,205.35,90906.67 -2018-10-27 03:00:00,205.21,205.48,205.12,205.22,243176.49 -2018-10-27 02:00:00,205.22,205.39,205.17,205.21,79652.32 -2018-10-27 01:00:00,205.24,205.24,205.21,205.22,78955.32 -2018-10-27 00:00:00,205.03,205.36,205.03,205.24,287530.52 -2018-10-26 23:00:00,205.0,205.14,204.42,205.03,388535.71 -2018-10-26 22:00:00,205.14,205.14,205.0,205.0,90261.68 -2018-10-26 21:00:00,205.0,205.16,205.0,205.14,517050.97 -2018-10-26 20:00:00,204.3,205.3,204.29,205.0,993211.6 -2018-10-26 19:00:00,204.24,204.44,204.23,204.3,270253.24 -2018-10-26 18:00:00,204.37,204.37,203.76,204.24,365104.7 -2018-10-26 17:00:00,204.54,204.65,204.26,204.37,326501.07 -2018-10-26 16:00:00,204.23,204.61,204.14,204.54,425099.34 -2018-10-26 15:00:00,204.42,204.84,204.0,204.23,718633.86 -2018-10-26 14:00:00,205.17,205.17,202.8,204.42,6179652.83 -2018-10-26 13:00:00,205.46,205.62,205.17,205.17,607171.19 -2018-10-26 12:00:00,206.08,206.28,205.08,205.46,1045460.33 -2018-10-26 11:00:00,206.16,206.55,206.07,206.08,710888.94 -2018-10-26 10:00:00,206.3,206.44,206.13,206.16,607947.87 -2018-10-26 09:00:00,208.14,209.06,206.18,206.3,4827091.31 -2018-10-26 08:00:00,203.5,210.5,203.45,208.14,11395699.96 -2018-10-26 07:00:00,204.15,204.15,203.4,203.5,1506721.32 -2018-10-26 06:00:00,204.23,204.35,204.15,204.15,86806.16 -2018-10-26 05:00:00,203.75,204.36,203.75,204.23,299844.21 -2018-10-26 04:00:00,203.85,204.08,203.71,203.75,224554.68 -2018-10-26 03:00:00,204.0,204.25,203.85,203.85,226386.95 -2018-10-26 02:00:00,203.8,204.2,203.71,204.0,337421.22 -2018-10-26 01:00:00,204.01,204.08,203.61,203.8,154117.25 -2018-10-26 00:00:00,203.68,204.22,203.5,204.01,268919.27 -2018-10-25 23:00:00,204.92,204.93,203.67,203.68,627429.91 -2018-10-25 22:00:00,204.35,205.13,204.35,204.92,551350.69 -2018-10-25 21:00:00,204.49,204.71,204.34,204.35,255680.27 -2018-10-25 20:00:00,204.49,204.71,204.33,204.49,172464.17 -2018-10-25 19:00:00,204.92,205.04,204.39,204.49,181457.31 -2018-10-25 18:00:00,204.41,204.93,204.41,204.92,306983.35 -2018-10-25 17:00:00,204.23,204.42,204.22,204.41,96206.92 -2018-10-25 16:00:00,204.21,204.39,204.12,204.23,266460.54 -2018-10-25 15:00:00,204.31,204.4,203.89,204.21,311024.82 -2018-10-25 14:00:00,204.53,204.94,204.31,204.31,275012.9 -2018-10-25 13:00:00,204.54,204.94,204.36,204.53,557842.43 -2018-10-25 12:00:00,204.28,204.56,204.26,204.54,250981.62 -2018-10-25 11:00:00,204.11,205.25,204.1,204.28,473301.76 -2018-10-25 10:00:00,204.32,204.32,203.92,204.11,407714.51 -2018-10-25 09:00:00,204.94,204.95,204.25,204.32,209777.57 -2018-10-25 08:00:00,204.06,205.1,203.82,204.94,907047.12 -2018-10-25 07:00:00,204.12,204.12,204.06,204.06,88351.14 -2018-10-25 06:00:00,203.79,204.23,203.71,204.12,459010.77 -2018-10-25 05:00:00,203.6,203.8,203.3,203.79,335372.29 -2018-10-25 04:00:00,203.76,203.93,203.38,203.6,607643.6 -2018-10-25 03:00:00,203.79,204.04,203.58,203.76,750266.03 -2018-10-25 02:00:00,203.27,203.98,202.9,203.79,2373073.03 -2018-10-25 01:00:00,205.55,205.55,203.24,203.27,2427593.99 -2018-10-25 00:00:00,205.23,205.79,205.11,205.55,506708.96 -2018-10-24 23:00:00,205.28,205.51,205.14,205.23,835273.56 -2018-10-24 22:00:00,206.11,206.11,205.21,205.28,278352.04 -2018-10-24 21:00:00,205.99,206.15,205.74,206.11,523296.11 -2018-10-24 20:00:00,205.71,206.34,205.38,205.99,778166.46 -2018-10-24 19:00:00,205.73,205.9,205.05,205.71,1041919.77 -2018-10-24 18:00:00,206.33,206.34,205.72,205.73,280212.2 -2018-10-24 17:00:00,205.96,206.5,205.77,206.33,321544.43 -2018-10-24 16:00:00,205.53,206.5,205.22,205.96,923829.3 -2018-10-24 15:00:00,207.1,207.3,205.43,205.53,1476376.36 -2018-10-24 14:00:00,207.03,207.35,206.89,207.1,407369.73 -2018-10-24 13:00:00,207.01,207.39,206.91,207.03,370450.57 -2018-10-24 12:00:00,206.87,207.08,206.61,207.01,744247.16 -2018-10-24 11:00:00,206.93,207.1,206.5,206.87,564472.05 -2018-10-24 10:00:00,206.97,207.41,206.83,206.93,497179.99 -2018-10-24 09:00:00,206.63,207.0,206.34,206.97,470160.07 -2018-10-24 08:00:00,207.1,207.38,206.5,206.63,841145.41 -2018-10-24 07:00:00,207.19,207.31,206.8,207.1,523143.63 -2018-10-24 06:00:00,207.5,207.51,207.03,207.19,610224.25 -2018-10-24 05:00:00,206.96,208.0,206.92,207.5,2926759.31 -2018-10-24 04:00:00,206.65,207.5,206.35,206.96,1546950.33 -2018-10-24 03:00:00,206.26,206.7,206.26,206.65,572880.35 -2018-10-24 02:00:00,206.4,206.5,206.26,206.26,195085.24 -2018-10-24 01:00:00,206.38,206.4,206.34,206.4,216904.97 -2018-10-24 00:00:00,205.9,206.39,205.88,206.38,396813.16 -2018-10-23 23:00:00,205.85,206.47,205.8,205.9,148360.6 -2018-10-23 22:00:00,206.31,206.32,205.68,205.85,164724.58 -2018-10-23 21:00:00,206.37,206.57,206.1,206.31,381191.18 -2018-10-23 20:00:00,206.46,206.89,205.98,206.37,631235.87 -2018-10-23 19:00:00,204.74,207.6,204.53,206.46,2614576.33 -2018-10-23 18:00:00,204.32,204.79,204.15,204.74,459749.9 -2018-10-23 17:00:00,204.6,204.8,204.32,204.32,622785.33 -2018-10-23 16:00:00,204.02,204.76,204.0,204.6,598936.6 -2018-10-23 15:00:00,204.13,204.69,204.02,204.02,662439.65 -2018-10-23 14:00:00,204.38,204.38,204.11,204.13,305530.73 -2018-10-23 13:00:00,204.68,205.27,204.37,204.38,882875.86 -2018-10-23 12:00:00,203.54,205.03,203.54,204.68,1633143.59 -2018-10-23 11:00:00,203.44,203.96,203.09,203.54,568530.66 -2018-10-23 10:00:00,204.2,204.2,202.74,203.44,1053444.88 -2018-10-23 09:00:00,205.26,205.45,202.53,204.2,6006568.78 -2018-10-23 08:00:00,205.54,205.6,205.15,205.26,1146163.59 -2018-10-23 07:00:00,205.87,205.96,205.37,205.54,967195.72 -2018-10-23 06:00:00,206.15,206.27,205.45,205.87,611605.09 -2018-10-23 05:00:00,206.09,206.5,206.01,206.15,224307.46 -2018-10-23 04:00:00,205.89,206.09,205.78,206.09,274899.38 -2018-10-23 03:00:00,206.82,207.25,205.16,205.89,1371026.08 -2018-10-23 02:00:00,207.01,207.01,206.51,206.82,514779.46 -2018-10-23 01:00:00,207.18,208.0,207.01,207.01,999355.1 -2018-10-23 00:00:00,206.56,207.25,206.0,207.18,930764.37 -2018-10-22 23:00:00,206.45,206.79,206.08,206.56,326863.1 -2018-10-22 22:00:00,206.75,206.75,206.37,206.45,147981.98 -2018-10-22 21:00:00,206.73,207.34,206.38,206.75,602438.35 -2018-10-22 20:00:00,205.52,207.0,205.51,206.73,673055.24 -2018-10-22 19:00:00,205.75,206.01,205.18,205.52,688543.85 -2018-10-22 18:00:00,206.11,206.2,205.5,205.75,428706.46 -2018-10-22 17:00:00,206.55,206.82,206.05,206.11,547438.62 -2018-10-22 16:00:00,206.15,206.62,206.05,206.55,284192.54 -2018-10-22 15:00:00,206.25,206.53,206.05,206.15,670688.41 -2018-10-22 14:00:00,206.29,206.43,205.96,206.25,846646.97 -2018-10-22 13:00:00,207.28,207.29,205.01,206.29,3444523.79 -2018-10-22 12:00:00,207.95,207.95,207.26,207.28,481641.73 -2018-10-22 11:00:00,207.76,207.96,207.26,207.95,790285.23 -2018-10-22 10:00:00,207.31,208.0,207.27,207.76,278675.12 -2018-10-22 09:00:00,206.87,207.39,206.86,207.31,329229.53 -2018-10-22 08:00:00,207.84,207.84,206.23,206.87,1555373.62 -2018-10-22 07:00:00,208.63,208.64,207.83,207.84,328908.7 -2018-10-22 06:00:00,208.28,208.68,208.28,208.63,236364.59 -2018-10-22 05:00:00,208.51,208.65,208.25,208.28,247256.25 -2018-10-22 04:00:00,207.38,208.86,207.37,208.51,611355.91 -2018-10-22 03:00:00,207.39,207.54,207.37,207.38,160298.92 -2018-10-22 02:00:00,208.12,208.17,207.39,207.39,249772.68 -2018-10-22 01:00:00,207.1,208.34,207.03,208.12,590936.27 -2018-10-22 00:00:00,207.29,207.29,206.2,207.1,919732.19 -2018-10-21 23:00:00,207.51,207.95,206.31,207.29,3188550.28 -2018-10-21 22:00:00,208.35,208.35,207.43,207.51,914646.5 -2018-10-21 21:00:00,208.53,208.65,208.3,208.35,514728.16 -2018-10-21 20:00:00,208.59,208.63,208.5,208.53,299986.53 -2018-10-21 19:00:00,208.49,208.63,208.48,208.59,139245.82 -2018-10-21 18:00:00,208.54,208.61,208.49,208.49,92885.99 -2018-10-21 17:00:00,209.6,209.8,207.36,208.54,2540504.89 -2018-10-21 16:00:00,210.16,210.2,209.6,209.6,348730.37 -2018-10-21 15:00:00,209.9,210.19,209.74,210.16,578473.38 -2018-10-21 14:00:00,209.95,210.47,209.89,209.9,969235.69 -2018-10-21 13:00:00,209.12,210.0,209.11,209.95,374595.43 -2018-10-21 12:00:00,208.92,209.12,208.86,209.12,297277.83 -2018-10-21 11:00:00,210.04,210.04,208.91,208.92,814882.94 -2018-10-21 10:00:00,210.1,210.11,210.01,210.04,69086.02 -2018-10-21 09:00:00,209.98,210.27,209.83,210.1,171293.89 -2018-10-21 08:00:00,209.9,210.05,209.81,209.98,135882.08 -2018-10-21 07:00:00,210.03,210.12,209.79,209.9,331899.71 -2018-10-21 06:00:00,209.99,210.08,209.9,210.03,357742.76 -2018-10-21 05:00:00,209.84,210.46,209.64,209.99,208817.85 -2018-10-21 04:00:00,209.69,210.22,209.58,209.84,648602.48 -2018-10-21 03:00:00,210.45,210.48,209.69,209.69,290829.68 -2018-10-21 02:00:00,210.69,210.81,210.25,210.45,242676.14 -2018-10-21 01:00:00,208.93,212.0,208.91,210.69,4343865.18 -2018-10-21 00:00:00,208.16,208.99,208.14,208.93,338653.91 -2018-10-20 23:00:00,208.64,208.65,207.77,208.16,283971.25 -2018-10-20 22:00:00,208.25,208.98,208.24,208.64,593671.57 -2018-10-20 21:00:00,208.24,208.54,208.2,208.25,167674.21 -2018-10-20 20:00:00,208.19,208.24,207.83,208.24,275164.46 -2018-10-20 19:00:00,207.12,208.5,207.11,208.19,660397.36 -2018-10-20 18:00:00,207.4,207.68,207.11,207.12,458172.05 -2018-10-20 17:00:00,208.02,208.02,207.36,207.4,505412.17 -2018-10-20 16:00:00,207.65,208.1,207.56,208.02,430885.36 -2018-10-20 15:00:00,208.76,208.76,207.34,207.65,941440.7 -2018-10-20 14:00:00,209.22,209.23,208.72,208.76,820243.84 -2018-10-20 13:00:00,208.55,209.27,208.55,209.22,560972.8 -2018-10-20 12:00:00,208.62,208.64,208.23,208.55,196026.5 -2018-10-20 11:00:00,208.11,208.72,208.05,208.62,503444.78 -2018-10-20 10:00:00,208.39,208.41,208.1,208.11,441696.07 -2018-10-20 09:00:00,208.44,208.59,208.26,208.39,215954.57 -2018-10-20 08:00:00,208.32,208.71,208.26,208.44,379514.56 -2018-10-20 07:00:00,209.21,209.81,208.31,208.32,2117719.95 -2018-10-20 06:00:00,206.18,209.98,206.17,209.21,6304762.71 -2018-10-20 05:00:00,205.89,206.2,205.86,206.18,358790.91 -2018-10-20 04:00:00,205.78,205.97,205.77,205.89,276203.46 -2018-10-20 03:00:00,205.8,205.83,205.76,205.78,174720.37 -2018-10-20 02:00:00,205.98,206.38,205.6,205.8,580337.92 -2018-10-20 01:00:00,204.34,206.01,203.58,205.98,762645.76 -2018-10-20 00:00:00,204.93,205.01,204.0,204.34,884398.06 -2018-10-19 23:00:00,205.05,205.43,204.76,204.93,483044.98 -2018-10-19 22:00:00,204.87,205.05,204.66,205.05,251616.5 -2018-10-19 21:00:00,204.34,205.06,204.34,204.87,486135.7 -2018-10-19 20:00:00,205.2,205.2,203.89,204.34,2012513.84 -2018-10-19 19:00:00,205.42,205.85,204.0,205.2,1791000.3 -2018-10-19 18:00:00,205.74,205.98,204.83,205.42,1241987.42 -2018-10-19 17:00:00,206.05,206.5,205.38,205.74,816588.05 -2018-10-19 16:00:00,205.91,206.95,205.75,206.05,1737470.78 -2018-10-19 15:00:00,205.48,206.02,205.38,205.91,611405.96 -2018-10-19 14:00:00,206.3,206.49,205.39,205.48,542482.07 -2018-10-19 13:00:00,205.6,206.43,205.6,206.3,621388.36 -2018-10-19 12:00:00,205.87,205.87,204.46,205.6,990757.13 -2018-10-19 11:00:00,206.99,207.14,205.39,205.87,835378.48 -2018-10-19 10:00:00,206.27,207.88,206.27,206.99,2280056.48 -2018-10-19 09:00:00,205.65,207.16,205.5,206.27,1827912.94 -2018-10-19 08:00:00,204.38,205.92,204.21,205.65,2528932.58 -2018-10-19 07:00:00,205.14,205.15,204.14,204.38,1102772.25 -2018-10-19 06:00:00,204.3,205.19,203.69,205.14,1109477.04 -2018-10-19 05:00:00,206.62,206.62,203.89,204.3,3165593.62 -2018-10-19 04:00:00,206.27,206.64,206.19,206.62,1068603.26 -2018-10-19 03:00:00,206.71,206.71,205.93,206.27,593199.78 -2018-10-19 02:00:00,205.41,206.71,205.41,206.71,451215.52 -2018-10-19 01:00:00,206.96,207.19,205.4,205.41,389906.67 -2018-10-19 00:00:00,206.08,207.2,206.01,206.96,1055567.48 -2018-10-18 23:00:00,205.08,206.76,205.07,206.08,1288404.07 -2018-10-18 22:00:00,204.72,206.09,203.53,205.08,1916045.73 -2018-10-18 21:00:00,205.75,205.92,203.8,204.72,2387160.11 -2018-10-18 20:00:00,206.5,207.43,205.41,205.75,2046140.1 -2018-10-18 19:00:00,206.14,206.5,205.2,206.5,1551167.67 -2018-10-18 18:00:00,206.0,207.2,205.42,206.14,2527026.28 -2018-10-18 17:00:00,208.81,208.81,205.52,206.0,2625684.21 -2018-10-18 16:00:00,209.76,210.03,207.17,208.81,2675109.08 -2018-10-18 15:00:00,210.32,210.49,206.13,209.76,7253128.42 -2018-10-18 14:00:00,211.1,211.16,210.32,210.32,1219797.47 -2018-10-18 13:00:00,211.35,211.35,210.76,211.1,737698.74 -2018-10-18 12:00:00,211.09,211.55,210.86,211.35,670488.73 -2018-10-18 11:00:00,212.2,212.36,210.8,211.09,1232212.32 -2018-10-18 10:00:00,211.84,212.55,211.71,212.2,870748.77 -2018-10-18 09:00:00,211.73,212.46,211.39,211.84,1701387.6 -2018-10-18 08:00:00,212.91,212.91,210.99,211.73,2099348.73 -2018-10-18 07:00:00,212.92,213.31,212.62,212.91,393929.23 -2018-10-18 06:00:00,213.0,213.2,212.35,212.92,648373.59 -2018-10-18 05:00:00,213.8,213.8,212.13,213.0,1151119.21 -2018-10-18 04:00:00,214.11,214.11,213.46,213.8,538073.46 -2018-10-18 03:00:00,213.23,215.0,212.91,214.11,1789685.21 -2018-10-18 02:00:00,212.7,213.46,212.59,213.23,587181.63 -2018-10-18 01:00:00,212.82,212.85,212.59,212.7,432580.48 -2018-10-18 00:00:00,212.83,213.01,212.22,212.82,817602.25 -2018-10-17 23:00:00,213.09,213.44,212.68,212.83,177241.21 -2018-10-17 22:00:00,212.67,213.69,212.56,213.09,360632.38 -2018-10-17 21:00:00,212.27,212.72,212.0,212.67,519547.05 -2018-10-17 20:00:00,212.54,212.55,211.93,212.27,640928.56 -2018-10-17 19:00:00,213.37,213.71,212.51,212.54,576339.27 -2018-10-17 18:00:00,213.32,213.49,212.76,213.37,449983.92 -2018-10-17 17:00:00,213.82,213.84,213.27,213.32,360904.14 -2018-10-17 16:00:00,213.88,213.89,213.29,213.82,313675.76 -2018-10-17 15:00:00,214.0,214.08,213.35,213.88,680446.97 -2018-10-17 14:00:00,212.02,215.09,211.98,214.0,2096624.22 -2018-10-17 13:00:00,212.49,212.51,211.54,212.02,469598.4 -2018-10-17 12:00:00,212.32,212.51,211.92,212.49,993213.53 -2018-10-17 11:00:00,212.36,212.6,209.66,212.32,4324520.15 -2018-10-17 10:00:00,213.51,213.53,212.35,212.36,1369270.03 -2018-10-17 09:00:00,214.88,215.06,213.25,213.51,1301678.78 -2018-10-17 08:00:00,214.01,215.2,214.0,214.88,1162098.07 -2018-10-17 07:00:00,214.41,214.68,214.01,214.01,1078013.64 -2018-10-17 06:00:00,215.11,215.29,214.15,214.41,645705.71 -2018-10-17 05:00:00,215.82,217.07,214.84,215.11,1090335.0 -2018-10-17 04:00:00,216.36,216.8,215.81,215.82,644358.69 -2018-10-17 03:00:00,215.45,216.75,215.44,216.36,1118412.58 -2018-10-17 02:00:00,215.24,215.54,215.01,215.45,365662.49 -2018-10-17 01:00:00,215.02,216.0,215.02,215.24,793282.92 -2018-10-17 00:00:00,215.12,215.29,214.21,215.02,1144407.33 -2018-10-16 23:00:00,213.21,216.37,213.2,215.12,1514907.06 -2018-10-16 22:00:00,213.16,213.32,212.87,213.21,129306.55 -2018-10-16 21:00:00,212.68,213.16,211.84,213.16,611455.1 -2018-10-16 20:00:00,213.57,213.98,212.02,212.68,668600.56 -2018-10-16 19:00:00,213.79,213.79,213.23,213.57,336229.65 -2018-10-16 18:00:00,212.37,214.3,212.37,213.79,790964.84 -2018-10-16 17:00:00,212.95,213.14,212.14,212.37,765816.09 -2018-10-16 16:00:00,213.83,213.83,211.64,212.95,2076566.58 -2018-10-16 15:00:00,213.7,214.2,213.65,213.83,1150666.04 -2018-10-16 14:00:00,213.52,214.6,213.37,213.7,920532.16 -2018-10-16 13:00:00,214.12,214.59,213.32,213.52,2024568.23 -2018-10-16 12:00:00,215.19,215.34,213.2,214.12,1917288.23 -2018-10-16 11:00:00,214.92,215.45,214.67,215.19,567448.84 -2018-10-16 10:00:00,214.72,214.92,214.52,214.92,497874.87 -2018-10-16 09:00:00,213.72,215.24,213.7,214.72,1406745.67 -2018-10-16 08:00:00,215.95,215.95,213.02,213.72,2156400.0 -2018-10-16 07:00:00,216.1,216.67,215.68,215.95,793737.62 -2018-10-16 06:00:00,217.02,218.69,215.8,216.1,1906121.47 -2018-10-16 05:00:00,212.35,219.43,212.07,217.02,4371362.54 -2018-10-16 04:00:00,211.95,212.95,211.94,212.35,490870.32 -2018-10-16 03:00:00,213.53,213.74,211.92,211.95,944471.36 -2018-10-16 02:00:00,211.8,213.54,211.79,213.53,547597.89 -2018-10-16 01:00:00,212.59,213.43,211.39,211.8,1352323.42 -2018-10-16 00:00:00,214.31,214.31,211.75,212.59,1276961.14 -2018-10-15 23:00:00,212.99,215.03,212.98,214.31,1987010.44 -2018-10-15 22:00:00,209.69,214.1,209.46,212.99,2982320.83 -2018-10-15 21:00:00,211.0,211.46,208.45,209.69,3905347.84 -2018-10-15 20:00:00,210.22,213.11,209.14,211.0,7452654.36 -2018-10-15 19:00:00,211.79,212.93,210.0,210.22,3657164.96 -2018-10-15 18:00:00,215.5,216.4,211.53,211.79,4471225.17 -2018-10-15 17:00:00,217.5,217.51,215.5,215.5,2230277.45 -2018-10-15 16:00:00,216.49,218.33,216.27,217.5,2091728.71 -2018-10-15 15:00:00,215.6,218.96,215.6,216.49,3993725.09 -2018-10-15 14:00:00,218.35,218.74,215.0,215.6,3193395.91 -2018-10-15 13:00:00,219.07,219.61,216.21,218.35,3899245.41 -2018-10-15 12:00:00,221.01,221.32,219.06,219.07,2336958.22 -2018-10-15 11:00:00,220.48,224.67,219.1,221.01,10272372.37 -2018-10-15 10:00:00,217.57,220.98,217.0,220.48,5743514.66 -2018-10-15 09:00:00,216.81,218.24,213.0,217.57,7401711.04 -2018-10-15 08:00:00,218.13,223.34,216.0,216.81,12457480.43 -2018-10-15 07:00:00,235.29,236.22,218.1,218.13,34284402.78 -2018-10-15 06:00:00,223.01,242.62,220.88,235.29,52244997.67 -2018-10-15 05:00:00,197.16,230.99,197.15,223.01,38341989.73 -2018-10-15 04:00:00,197.23,197.25,196.74,197.16,1295814.75 -2018-10-15 03:00:00,196.79,197.25,196.77,197.23,1044118.28 -2018-10-15 02:00:00,197.65,197.65,196.31,196.79,1148529.9 -2018-10-15 01:00:00,197.33,198.0,197.04,197.65,1637489.88 -2018-10-15 00:00:00,196.75,197.95,194.49,197.33,4188730.71 -2018-10-14 23:00:00,199.74,199.81,194.01,196.75,5792686.14 -2018-10-14 22:00:00,199.31,200.38,199.17,199.74,2112095.44 -2018-10-14 21:00:00,199.73,199.73,198.88,199.31,1003333.32 -2018-10-14 20:00:00,202.82,202.84,197.59,199.73,5967752.63 -2018-10-14 19:00:00,202.53,202.86,202.37,202.82,895498.95 -2018-10-14 18:00:00,202.13,202.7,202.13,202.53,928415.98 -2018-10-14 17:00:00,202.28,202.45,202.01,202.13,964941.33 -2018-10-14 16:00:00,202.3,202.66,201.96,202.28,841869.71 -2018-10-14 15:00:00,201.55,202.48,201.5,202.3,1512437.86 -2018-10-14 14:00:00,202.04,202.1,201.53,201.55,733049.78 -2018-10-14 13:00:00,202.66,202.66,201.92,202.04,1253876.48 -2018-10-14 12:00:00,201.83,202.66,201.77,202.66,778371.82 -2018-10-14 11:00:00,201.87,202.23,201.51,201.83,1073650.04 -2018-10-14 10:00:00,201.92,202.13,201.56,201.87,824876.82 -2018-10-14 09:00:00,202.82,202.85,201.79,201.92,722099.96 -2018-10-14 08:00:00,202.66,203.03,202.57,202.82,541826.85 -2018-10-14 07:00:00,202.27,202.83,202.19,202.66,629458.81 -2018-10-14 06:00:00,202.25,202.54,202.09,202.27,292069.53 -2018-10-14 05:00:00,202.71,203.7,202.04,202.25,959469.56 -2018-10-14 04:00:00,201.86,203.4,201.77,202.71,2295864.85 -2018-10-14 03:00:00,200.85,202.65,200.48,201.86,1349632.29 -2018-10-14 02:00:00,200.77,201.01,200.53,200.85,433457.14 -2018-10-14 01:00:00,200.56,200.81,200.06,200.77,855740.39 -2018-10-14 00:00:00,201.23,201.28,200.22,200.56,543849.42 -2018-10-13 23:00:00,201.43,201.43,201.23,201.23,268115.96 -2018-10-13 22:00:00,200.48,201.8,200.47,201.43,1359130.75 -2018-10-13 21:00:00,200.4,200.52,200.29,200.48,229170.32 -2018-10-13 20:00:00,200.9,200.9,200.2,200.4,246699.46 -2018-10-13 19:00:00,199.92,200.97,199.56,200.9,479136.44 -2018-10-13 18:00:00,200.85,201.37,199.92,199.92,787531.27 -2018-10-13 17:00:00,201.3,201.7,200.29,200.85,649284.66 -2018-10-13 16:00:00,200.98,201.69,200.97,201.3,251967.47 -2018-10-13 15:00:00,201.64,201.73,200.89,200.98,750049.7 -2018-10-13 14:00:00,200.32,202.0,200.32,201.64,761624.71 -2018-10-13 13:00:00,200.54,201.12,200.32,200.32,587620.13 -2018-10-13 12:00:00,201.77,201.77,199.54,200.54,2742826.73 -2018-10-13 11:00:00,201.71,202.25,201.58,201.77,600960.28 -2018-10-13 10:00:00,201.0,202.46,201.0,201.71,1397678.45 -2018-10-13 09:00:00,199.89,203.0,199.89,201.0,4922194.51 -2018-10-13 08:00:00,199.84,200.17,199.69,199.89,811626.69 -2018-10-13 07:00:00,199.87,199.98,199.47,199.84,788449.44 -2018-10-13 06:00:00,199.48,200.01,199.48,199.87,589249.65 -2018-10-13 05:00:00,199.5,200.65,199.48,199.48,1563567.16 -2018-10-13 04:00:00,198.1,200.48,197.57,199.5,3411789.52 -2018-10-13 03:00:00,199.25,199.25,197.33,198.1,1004571.75 -2018-10-13 02:00:00,199.19,199.47,198.95,199.25,291196.85 -2018-10-13 01:00:00,199.17,199.23,198.62,199.19,611241.37 -2018-10-13 00:00:00,197.02,201.0,196.56,199.17,1837736.22 -2018-10-12 23:00:00,196.99,198.14,196.98,197.02,707762.65 -2018-10-12 22:00:00,197.81,198.42,195.89,196.99,1375871.79 -2018-10-12 21:00:00,198.07,198.4,197.8,197.81,429777.22 -2018-10-12 20:00:00,198.2,198.53,198.07,198.07,427632.44 -2018-10-12 19:00:00,197.1,198.32,197.1,198.2,759097.91 -2018-10-12 18:00:00,197.21,197.53,196.85,197.1,695298.5 -2018-10-12 17:00:00,198.67,199.21,196.8,197.21,925731.17 -2018-10-12 16:00:00,199.4,199.85,198.67,198.67,813090.34 -2018-10-12 15:00:00,197.56,201.0,197.56,199.4,2538537.47 -2018-10-12 14:00:00,197.94,198.02,197.54,197.56,1036577.73 -2018-10-12 13:00:00,197.96,198.6,197.44,197.94,1838292.8 -2018-10-12 12:00:00,196.93,198.5,196.68,197.96,1394792.14 -2018-10-12 11:00:00,197.49,197.8,195.8,196.93,4304304.42 -2018-10-12 10:00:00,196.35,197.6,196.35,197.49,1340741.92 -2018-10-12 09:00:00,198.6,199.09,196.35,196.35,3154274.97 -2018-10-12 08:00:00,198.72,199.05,197.67,198.6,2072014.28 -2018-10-12 07:00:00,198.62,201.82,198.61,198.72,3986768.68 -2018-10-12 06:00:00,195.96,199.52,195.88,198.62,3712639.6 -2018-10-12 05:00:00,196.48,196.68,195.34,195.96,3983076.15 -2018-10-12 04:00:00,196.53,197.5,195.63,196.48,3184521.86 -2018-10-12 03:00:00,195.19,197.0,194.0,196.53,2441470.6 -2018-10-12 02:00:00,194.24,195.59,194.21,195.19,1966844.82 -2018-10-12 01:00:00,192.63,196.1,192.63,194.24,5944293.38 -2018-10-12 00:00:00,191.16,194.06,189.5,192.63,8266107.99 -2018-10-11 23:00:00,199.01,200.0,188.35,191.16,13745078.87 -2018-10-11 22:00:00,199.39,200.0,198.0,199.01,2436083.13 -2018-10-11 21:00:00,200.58,200.6,199.39,199.39,1231566.75 -2018-10-11 20:00:00,201.5,201.51,197.84,200.58,4297984.03 -2018-10-11 19:00:00,201.13,202.31,201.12,201.5,937379.2 -2018-10-11 18:00:00,202.83,202.98,201.02,201.13,1080428.27 -2018-10-11 17:00:00,201.96,204.04,201.96,202.83,1866568.7 -2018-10-11 16:00:00,200.97,203.18,200.96,201.96,2727820.1 -2018-10-11 15:00:00,202.18,202.74,200.73,200.97,1237481.06 -2018-10-11 14:00:00,201.89,203.49,201.43,202.18,3218316.78 -2018-10-11 13:00:00,199.96,202.37,196.2,201.89,6480122.85 -2018-10-11 12:00:00,198.68,200.7,198.67,199.96,1918016.91 -2018-10-11 11:00:00,200.71,200.71,198.35,198.68,1744509.01 -2018-10-11 10:00:00,200.69,200.89,199.82,200.71,1789715.48 -2018-10-11 09:00:00,201.47,201.47,199.88,200.69,2104083.21 -2018-10-11 08:00:00,200.48,202.49,200.48,201.47,3376797.9 -2018-10-11 07:00:00,200.52,201.03,197.88,200.48,4563013.96 -2018-10-11 06:00:00,204.05,204.05,195.42,200.52,9848418.52 -2018-10-11 05:00:00,205.97,206.41,201.34,204.05,9474897.38 -2018-10-11 04:00:00,205.21,206.99,205.06,205.97,3871754.44 -2018-10-11 03:00:00,204.67,207.28,203.43,205.21,5598604.05 -2018-10-11 02:00:00,206.5,206.5,200.89,204.67,5816931.82 -2018-10-11 01:00:00,220.3,220.3,199.48,206.5,34303149.43 -2018-10-11 00:00:00,226.7,226.7,219.08,220.3,10230272.97 -2018-10-10 23:00:00,225.92,226.98,225.92,226.7,602016.59 -2018-10-10 22:00:00,226.49,226.55,225.92,225.92,494315.7 -2018-10-10 21:00:00,226.84,227.0,226.45,226.49,771964.12 -2018-10-10 20:00:00,226.85,227.01,226.55,226.84,800491.98 -2018-10-10 19:00:00,227.08,227.71,226.23,226.85,1381990.84 -2018-10-10 18:00:00,226.33,227.84,226.28,227.08,1797662.13 -2018-10-10 17:00:00,226.02,226.73,225.98,226.33,421435.33 -2018-10-10 16:00:00,225.13,226.14,225.0,226.02,1127599.57 -2018-10-10 15:00:00,226.09,226.09,225.13,225.13,669057.3 -2018-10-10 14:00:00,226.71,226.71,226.09,226.09,1070973.08 -2018-10-10 13:00:00,226.74,227.0,226.57,226.71,728226.12 -2018-10-10 12:00:00,226.21,226.81,226.2,226.74,1198143.59 -2018-10-10 11:00:00,225.59,226.24,225.59,226.21,702483.72 -2018-10-10 10:00:00,226.0,226.12,224.95,225.59,1026371.88 -2018-10-10 09:00:00,225.86,226.44,225.63,226.0,1773002.13 -2018-10-10 08:00:00,225.66,226.0,225.47,225.86,1328168.64 -2018-10-10 07:00:00,225.86,225.86,224.98,225.66,1379894.21 -2018-10-10 06:00:00,224.7,225.87,224.12,225.86,1356378.58 -2018-10-10 05:00:00,225.04,225.04,223.3,224.7,5765684.63 -2018-10-10 04:00:00,226.31,226.31,224.86,225.04,2813101.33 -2018-10-10 03:00:00,227.15,227.15,224.63,226.31,4185204.92 -2018-10-10 02:00:00,227.24,227.5,227.11,227.15,1001109.73 -2018-10-10 01:00:00,227.88,227.88,226.82,227.24,960930.17 -2018-10-10 00:00:00,228.58,228.68,227.6,227.88,1566286.96 -2018-10-09 23:00:00,229.1,229.21,228.36,228.58,366199.47 -2018-10-09 22:00:00,228.66,229.21,228.32,229.1,680573.8 -2018-10-09 21:00:00,228.43,228.67,228.21,228.66,210318.55 -2018-10-09 20:00:00,228.85,228.86,228.1,228.43,475940.01 -2018-10-09 19:00:00,229.0,229.59,228.58,228.85,530978.91 -2018-10-09 18:00:00,228.35,229.14,228.35,229.0,606040.81 -2018-10-09 17:00:00,228.12,228.36,227.94,228.35,387613.03 -2018-10-09 16:00:00,228.32,228.33,227.74,228.12,523236.14 -2018-10-09 15:00:00,227.98,228.43,227.98,228.32,614701.44 -2018-10-09 14:00:00,227.02,228.41,226.71,227.98,2019891.06 -2018-10-09 13:00:00,227.62,227.64,227.0,227.02,821787.63 -2018-10-09 12:00:00,228.0,228.2,227.0,227.62,1707650.33 -2018-10-09 11:00:00,229.31,229.33,227.69,228.0,2074130.01 -2018-10-09 10:00:00,229.35,229.58,229.14,229.31,687592.03 -2018-10-09 09:00:00,229.75,229.76,228.73,229.35,819326.24 -2018-10-09 08:00:00,230.8,231.21,229.22,229.75,1870596.88 -2018-10-09 07:00:00,230.2,231.3,229.88,230.8,1380306.59 -2018-10-09 06:00:00,231.0,231.01,230.2,230.2,776988.1 -2018-10-09 05:00:00,230.8,231.13,230.8,231.0,1436175.2 -2018-10-09 04:00:00,230.2,230.81,229.82,230.8,1040866.55 -2018-10-09 03:00:00,229.56,231.67,229.38,230.2,2604837.36 -2018-10-09 02:00:00,229.45,229.76,229.35,229.56,529037.66 -2018-10-09 01:00:00,230.49,230.5,228.94,229.45,2491197.67 -2018-10-09 00:00:00,230.2,231.03,230.2,230.49,627687.94 -2018-10-08 23:00:00,230.23,230.32,229.96,230.2,540901.87 -2018-10-08 22:00:00,232.11,232.11,230.02,230.23,2023035.72 -2018-10-08 21:00:00,231.83,232.11,231.42,232.11,1415637.91 -2018-10-08 20:00:00,231.8,232.59,231.4,231.83,2666369.81 -2018-10-08 19:00:00,229.57,231.94,229.57,231.8,3105342.64 -2018-10-08 18:00:00,230.37,230.94,229.42,229.57,1148217.5 -2018-10-08 17:00:00,229.74,230.96,229.73,230.37,467961.44 -2018-10-08 16:00:00,229.84,230.7,229.68,229.74,2673618.2 -2018-10-08 15:00:00,229.34,231.25,229.2,229.84,4213572.86 -2018-10-08 14:00:00,229.68,230.08,229.0,229.34,575340.97 -2018-10-08 13:00:00,229.49,230.15,228.64,229.68,4491663.12 -2018-10-08 12:00:00,226.35,234.9,226.34,229.49,21271517.13 -2018-10-08 11:00:00,226.18,228.36,225.96,226.35,3764488.39 -2018-10-08 10:00:00,225.19,226.34,224.98,226.18,1228471.02 -2018-10-08 09:00:00,225.16,225.4,224.86,225.19,433621.71 -2018-10-08 08:00:00,225.09,225.26,225.08,225.16,553544.32 -2018-10-08 07:00:00,225.04,225.51,224.93,225.09,523360.83 -2018-10-08 06:00:00,224.55,225.04,224.2,225.04,869653.63 -2018-10-08 05:00:00,225.59,225.74,224.2,224.55,909700.83 -2018-10-08 04:00:00,225.39,225.59,225.3,225.59,211109.71 -2018-10-08 03:00:00,225.69,225.93,225.19,225.39,458872.73 -2018-10-08 02:00:00,225.56,226.02,225.31,225.69,777914.92 -2018-10-08 01:00:00,226.34,227.05,225.55,225.56,1238811.89 -2018-10-08 00:00:00,226.28,227.14,226.09,226.34,1310614.15 -2018-10-07 23:00:00,224.55,227.76,224.53,226.28,3394065.18 -2018-10-07 22:00:00,224.45,224.95,224.0,224.55,687102.38 -2018-10-07 21:00:00,224.41,224.9,224.13,224.45,360944.76 -2018-10-07 20:00:00,223.57,224.69,223.54,224.41,764142.74 -2018-10-07 19:00:00,224.76,224.78,223.54,223.57,417048.19 -2018-10-07 18:00:00,224.57,225.11,224.56,224.76,553591.9 -2018-10-07 17:00:00,223.3,225.5,223.29,224.57,1671877.97 -2018-10-07 16:00:00,223.0,223.3,222.79,223.3,889039.12 -2018-10-07 15:00:00,222.95,223.0,222.91,223.0,2097421.4 -2018-10-07 14:00:00,222.99,223.0,222.4,222.95,855794.67 -2018-10-07 13:00:00,223.0,223.0,222.99,222.99,1637181.81 -2018-10-07 12:00:00,222.58,223.0,222.03,223.0,604680.39 -2018-10-07 11:00:00,222.68,223.0,222.25,222.58,1101798.0 -2018-10-07 10:00:00,223.16,223.85,222.67,222.68,868029.87 -2018-10-07 09:00:00,222.97,223.49,222.54,223.16,854381.12 -2018-10-07 08:00:00,223.74,224.03,220.49,222.97,2817667.04 -2018-10-07 07:00:00,224.9,224.91,223.7,223.74,394455.73 -2018-10-07 06:00:00,225.39,225.39,224.32,224.9,484166.81 -2018-10-07 05:00:00,225.47,225.8,225.35,225.39,125315.2 -2018-10-07 04:00:00,225.82,226.61,225.42,225.47,864973.12 -2018-10-07 03:00:00,225.77,225.83,225.76,225.82,246442.57 -2018-10-07 02:00:00,225.6,225.8,225.53,225.77,296874.04 -2018-10-07 01:00:00,225.29,225.94,224.81,225.6,723555.12 -2018-10-07 00:00:00,225.31,225.31,224.93,225.29,343045.37 -2018-10-06 23:00:00,225.01,225.43,224.6,225.31,279024.3 -2018-10-06 22:00:00,225.39,225.62,224.69,225.01,241991.71 -2018-10-06 21:00:00,225.39,225.57,224.93,225.39,234064.85 -2018-10-06 20:00:00,224.49,225.4,224.01,225.39,786623.7 -2018-10-06 19:00:00,224.47,224.52,223.81,224.49,769046.39 -2018-10-06 18:00:00,225.0,225.0,222.6,224.47,3100451.34 -2018-10-06 17:00:00,224.72,225.66,224.39,225.0,586910.51 -2018-10-06 16:00:00,225.15,225.23,224.37,224.72,701366.64 -2018-10-06 15:00:00,224.68,225.38,224.48,225.15,545668.69 -2018-10-06 14:00:00,224.45,224.71,222.68,224.68,2875115.82 -2018-10-06 13:00:00,225.54,225.54,224.0,224.45,1783281.56 -2018-10-06 12:00:00,225.54,226.09,224.96,225.54,621343.66 -2018-10-06 11:00:00,227.91,227.92,224.17,225.54,2524566.33 -2018-10-06 10:00:00,227.46,228.8,227.45,227.91,1182178.35 -2018-10-06 09:00:00,227.34,227.78,227.31,227.46,354457.85 -2018-10-06 08:00:00,227.86,227.88,227.34,227.34,259618.61 -2018-10-06 07:00:00,227.19,228.11,227.19,227.86,867736.42 -2018-10-06 06:00:00,227.27,227.27,227.11,227.19,282601.39 -2018-10-06 05:00:00,227.2,227.33,227.19,227.27,81484.78 -2018-10-06 04:00:00,226.59,227.33,226.59,227.2,333246.29 -2018-10-06 03:00:00,226.27,226.7,226.27,226.59,427541.35 -2018-10-06 02:00:00,226.83,226.84,225.6,226.27,2023759.17 -2018-10-06 01:00:00,227.32,227.33,226.55,226.83,1821274.34 -2018-10-06 00:00:00,228.54,229.31,227.22,227.32,1439059.51 -2018-10-05 23:00:00,227.98,230.0,227.35,228.54,1257048.92 -2018-10-05 22:00:00,224.56,233.48,224.53,227.98,13994824.34 -2018-10-05 21:00:00,223.8,224.57,223.56,224.56,560923.03 -2018-10-05 20:00:00,223.55,224.39,223.55,223.8,304261.54 -2018-10-05 19:00:00,223.46,224.51,223.46,223.55,901568.77 -2018-10-05 18:00:00,223.25,223.47,222.72,223.46,1037707.48 -2018-10-05 17:00:00,223.86,224.3,223.24,223.25,541593.69 -2018-10-05 16:00:00,224.52,225.99,223.35,223.86,1653818.2 -2018-10-05 15:00:00,224.44,224.88,224.44,224.52,385646.57 -2018-10-05 14:00:00,224.39,224.93,224.01,224.44,996075.75 -2018-10-05 13:00:00,223.75,225.94,223.75,224.39,2463593.02 -2018-10-05 12:00:00,223.52,224.25,223.0,223.75,1067923.66 -2018-10-05 11:00:00,222.03,224.32,222.03,223.52,4382900.44 -2018-10-05 10:00:00,221.22,222.21,221.22,222.03,772200.69 -2018-10-05 09:00:00,220.76,221.22,220.64,221.22,2037406.47 -2018-10-05 08:00:00,221.2,222.0,220.64,220.76,1598615.43 -2018-10-05 07:00:00,221.78,221.78,220.76,221.2,1163451.46 -2018-10-05 06:00:00,221.49,223.18,221.2,221.78,1050991.55 -2018-10-05 05:00:00,221.21,221.49,220.6,221.49,425442.73 -2018-10-05 04:00:00,221.01,221.79,220.7,221.21,875922.79 -2018-10-05 03:00:00,221.43,221.65,220.93,221.01,785337.71 -2018-10-05 02:00:00,223.19,223.24,219.34,221.43,3069351.71 -2018-10-05 01:00:00,223.98,225.02,222.99,223.19,2904786.21 -2018-10-05 00:00:00,222.36,224.9,222.13,223.98,1350933.04 -2018-10-04 23:00:00,222.43,223.23,221.75,222.36,740672.39 -2018-10-04 22:00:00,221.38,224.04,221.33,222.43,1592246.81 -2018-10-04 21:00:00,223.06,223.23,220.0,221.38,2767738.56 -2018-10-04 20:00:00,223.99,224.54,222.24,223.06,2047329.8 -2018-10-04 19:00:00,224.59,225.46,223.98,223.99,803585.64 -2018-10-04 18:00:00,223.54,225.25,223.53,224.59,1069767.94 -2018-10-04 17:00:00,223.91,223.97,222.84,223.54,1526187.2 -2018-10-04 16:00:00,224.38,226.06,223.08,223.91,2519470.79 -2018-10-04 15:00:00,224.11,224.88,223.66,224.38,522906.8 -2018-10-04 14:00:00,224.65,225.58,224.1,224.11,1401331.95 -2018-10-04 13:00:00,223.45,224.76,223.44,224.65,718620.69 -2018-10-04 12:00:00,222.9,223.98,222.89,223.45,621035.23 -2018-10-04 11:00:00,224.0,224.0,222.71,222.9,578057.93 -2018-10-04 10:00:00,225.15,225.15,224.0,224.0,26113.2 -2018-10-04 09:00:00,225.15,225.15,225.15,225.15,0.0 -2018-10-04 08:00:00,223.34,225.24,223.34,225.15,1634149.53 -2018-10-04 07:00:00,223.51,224.34,222.12,223.34,1219849.0 -2018-10-04 06:00:00,224.94,225.5,223.01,223.51,1425888.43 -2018-10-04 05:00:00,225.86,226.24,224.68,224.94,1800377.91 -2018-10-04 04:00:00,225.19,226.59,225.19,225.86,1225401.28 -2018-10-04 03:00:00,225.4,226.18,225.07,225.19,1012653.18 -2018-10-04 02:00:00,224.86,226.01,224.86,225.4,1588911.35 -2018-10-04 01:00:00,220.67,227.9,220.67,224.86,11237928.64 -2018-10-04 00:00:00,220.74,220.99,219.31,220.67,1326748.19 -2018-10-03 23:00:00,218.79,221.85,218.79,220.74,2605254.61 -2018-10-03 22:00:00,216.5,218.88,215.88,218.79,2627053.63 -2018-10-03 21:00:00,218.49,219.5,214.6,216.49,2197243.45 -2018-10-03 20:00:00,218.2,219.55,217.39,218.49,961210.75 -2018-10-03 19:00:00,219.95,220.45,216.83,218.2,2674787.9 -2018-10-03 18:00:00,221.13,221.14,218.66,219.95,1271018.78 -2018-10-03 17:00:00,221.93,222.25,221.12,221.13,389626.76 -2018-10-03 16:00:00,221.56,222.84,220.73,221.93,1288824.34 -2018-10-03 15:00:00,222.51,223.48,221.43,221.56,1798085.6 -2018-10-03 14:00:00,219.29,224.58,218.75,222.51,4206879.16 -2018-10-03 13:00:00,218.55,220.57,218.17,219.29,2573107.33 -2018-10-03 12:00:00,220.53,220.53,218.54,218.55,1332346.95 -2018-10-03 11:00:00,219.76,221.23,219.45,220.53,999947.72 -2018-10-03 10:00:00,219.14,221.59,218.84,219.76,2673527.17 -2018-10-03 09:00:00,217.57,219.21,217.56,219.14,1043621.65 -2018-10-03 08:00:00,218.19,219.09,215.93,217.57,5990060.55 -2018-10-03 07:00:00,219.02,219.22,218.17,218.19,1031677.0 -2018-10-03 06:00:00,219.15,219.35,217.43,219.02,1171355.24 -2018-10-03 05:00:00,219.32,220.69,219.15,219.15,1725205.38 -2018-10-03 04:00:00,218.58,220.39,217.01,219.32,3266379.75 -2018-10-03 03:00:00,220.46,220.46,216.1,218.58,4573460.86 -2018-10-03 02:00:00,224.32,224.32,218.5,220.46,6601557.07 -2018-10-03 01:00:00,225.82,225.82,223.4,224.32,2189809.29 -2018-10-03 00:00:00,225.97,226.49,224.62,225.82,951294.73 -2018-10-02 23:00:00,227.57,227.6,225.54,225.97,749819.01 -2018-10-02 22:00:00,226.8,228.59,226.8,227.57,1814303.39 -2018-10-02 21:00:00,226.79,226.8,225.92,226.8,513591.78 -2018-10-02 20:00:00,226.37,227.13,226.19,226.79,1689178.83 -2018-10-02 19:00:00,226.99,227.63,226.34,226.37,1106672.36 -2018-10-02 18:00:00,226.45,227.29,225.98,226.99,1097371.97 -2018-10-02 17:00:00,226.6,227.4,223.01,226.45,3931742.59 -2018-10-02 16:00:00,227.62,227.63,225.71,226.6,2013711.99 -2018-10-02 15:00:00,226.97,227.8,225.91,227.62,2432990.6 -2018-10-02 14:00:00,228.45,228.58,226.69,226.97,1366859.88 -2018-10-02 13:00:00,228.27,228.92,227.96,228.45,864729.43 -2018-10-02 12:00:00,228.1,229.11,226.51,228.27,1718838.47 -2018-10-02 11:00:00,229.21,229.25,227.81,228.1,1039609.77 -2018-10-02 10:00:00,228.54,229.48,228.09,229.21,1165419.92 -2018-10-02 09:00:00,230.09,230.74,228.54,228.54,948832.17 -2018-10-02 08:00:00,230.11,230.35,229.85,230.09,479079.62 -2018-10-02 07:00:00,230.19,230.19,229.29,230.11,917953.24 -2018-10-02 06:00:00,230.98,230.99,229.67,230.19,807341.3 -2018-10-02 05:00:00,231.17,231.66,230.98,230.98,753694.34 -2018-10-02 04:00:00,230.35,231.33,230.35,231.17,310587.27 -2018-10-02 03:00:00,231.62,231.93,230.16,230.35,837435.09 -2018-10-02 02:00:00,230.7,231.62,230.66,231.62,665907.3 -2018-10-02 01:00:00,230.56,231.77,228.5,230.7,2196578.25 -2018-10-02 00:00:00,231.49,232.4,230.38,230.56,891100.8 -2018-10-01 23:00:00,231.11,231.97,230.01,231.49,968172.62 -2018-10-01 22:00:00,231.02,231.85,231.0,231.11,553066.75 -2018-10-01 21:00:00,230.01,232.35,228.79,231.02,1357845.33 -2018-10-01 20:00:00,229.68,231.0,229.1,230.01,927886.9 -2018-10-01 19:00:00,230.29,230.36,228.15,229.68,1015949.47 -2018-10-01 18:00:00,229.86,231.41,228.1,230.29,1881666.66 -2018-10-01 17:00:00,228.75,230.03,228.1,229.86,880401.58 -2018-10-01 16:00:00,227.8,230.0,225.8,228.75,1754547.47 -2018-10-01 15:00:00,227.74,228.1,227.31,227.8,898425.29 -2018-10-01 14:00:00,227.51,228.9,224.6,227.74,6233773.64 -2018-10-01 13:00:00,230.08,230.94,226.56,227.51,2782984.25 -2018-10-01 12:00:00,229.38,230.82,228.13,230.08,1585022.13 -2018-10-01 11:00:00,228.55,230.19,227.61,229.38,1981353.23 -2018-10-01 10:00:00,230.92,231.51,227.86,228.55,1527113.6 -2018-10-01 09:00:00,232.35,232.51,230.9,230.92,1177002.39 -2018-10-01 08:00:00,229.57,232.8,229.0,232.35,1962882.32 -2018-10-01 07:00:00,231.26,231.27,229.56,229.57,807079.55 -2018-10-01 06:00:00,231.17,231.56,229.32,231.26,1779234.46 -2018-10-01 05:00:00,231.5,231.62,229.64,231.17,3330850.88 -2018-10-01 04:00:00,233.1,233.35,231.12,231.5,1593895.92 -2018-10-01 03:00:00,233.11,234.45,232.8,233.1,752329.27 -2018-10-01 02:00:00,234.0,234.51,232.96,233.11,782990.23 -2018-10-01 01:00:00,233.43,235.75,233.4,234.0,2261681.39 -2018-10-01 00:00:00,232.86,234.99,232.86,233.43,1725339.01 -2018-09-30 23:00:00,233.96,235.49,232.44,232.86,1823146.27 -2018-09-30 22:00:00,228.86,235.59,228.42,233.96,6870881.28 -2018-09-30 21:00:00,228.88,228.91,227.48,228.86,1172585.88 -2018-09-30 20:00:00,233.01,233.01,226.0,228.88,6879258.32 -2018-09-30 19:00:00,233.21,233.82,232.0,233.01,1781104.71 -2018-09-30 18:00:00,233.46,234.91,232.71,233.21,2622277.28 -2018-09-30 17:00:00,234.36,235.0,233.46,233.46,744256.89 -2018-09-30 16:00:00,233.52,234.69,232.45,234.36,1409716.27 -2018-09-30 15:00:00,237.59,237.59,231.61,233.52,4791584.14 -2018-09-30 14:00:00,235.99,238.74,235.51,237.59,2152872.41 -2018-09-30 13:00:00,235.99,236.5,235.42,235.99,512847.79 -2018-09-30 12:00:00,236.25,236.7,231.8,235.99,2613681.43 -2018-09-30 11:00:00,237.32,239.19,234.84,236.25,4769518.79 -2018-09-30 10:00:00,233.02,239.46,232.76,237.32,8416630.85 -2018-09-30 09:00:00,232.8,235.31,231.49,233.02,7503167.62 -2018-09-30 08:00:00,232.13,232.8,231.54,232.8,916198.18 -2018-09-30 07:00:00,232.48,232.97,231.34,232.13,1095449.87 -2018-09-30 06:00:00,230.77,233.94,230.57,232.48,1751159.32 -2018-09-30 05:00:00,229.78,231.0,228.5,230.77,990077.8 -2018-09-30 04:00:00,231.11,231.46,229.37,229.78,1474881.94 -2018-09-30 03:00:00,230.43,231.98,230.43,231.11,702875.83 -2018-09-30 02:00:00,232.76,233.5,229.42,230.43,5570938.2 -2018-09-30 01:00:00,231.14,233.95,230.44,232.76,1801223.08 -2018-09-30 00:00:00,231.52,231.67,228.54,231.14,1959414.43 -2018-09-29 23:00:00,232.56,236.6,229.17,231.52,6530829.24 -2018-09-29 22:00:00,231.64,233.0,230.85,232.56,1017430.9 -2018-09-29 21:00:00,231.18,231.95,230.04,231.64,1113832.35 -2018-09-29 20:00:00,232.82,234.0,230.55,231.18,2434680.98 -2018-09-29 19:00:00,231.36,235.04,230.83,232.82,3025084.32 -2018-09-29 18:00:00,231.61,233.95,230.65,231.36,2668337.8 -2018-09-29 17:00:00,230.04,231.93,230.02,231.61,1448256.21 -2018-09-29 16:00:00,232.15,232.44,229.17,230.04,2094671.39 -2018-09-29 15:00:00,229.27,233.47,229.27,232.15,3609660.67 -2018-09-29 14:00:00,230.86,232.5,228.22,229.27,2814322.41 -2018-09-29 13:00:00,231.56,233.47,230.44,230.86,2372946.83 -2018-09-29 12:00:00,232.48,234.41,230.79,231.56,4371247.04 -2018-09-29 11:00:00,230.79,236.07,230.5,232.48,11940759.64 -2018-09-29 10:00:00,231.29,233.77,229.5,230.79,5782535.75 -2018-09-29 09:00:00,227.3,239.46,227.3,231.29,20019738.09 -2018-09-29 08:00:00,220.46,227.6,220.46,227.3,9912939.73 -2018-09-29 07:00:00,216.12,220.47,215.7,220.46,3160407.86 -2018-09-29 06:00:00,216.67,216.67,213.0,216.12,4346519.13 -2018-09-29 05:00:00,217.0,217.43,215.74,216.67,1121823.39 -2018-09-29 04:00:00,217.11,217.91,214.64,217.0,1984355.4 -2018-09-29 03:00:00,216.96,217.56,215.75,217.11,2154431.75 -2018-09-29 02:00:00,216.54,217.75,215.98,216.96,1020597.0 -2018-09-29 01:00:00,220.63,220.63,215.22,216.54,4208777.22 -2018-09-29 00:00:00,221.92,221.93,218.36,220.63,1959296.11 -2018-09-28 23:00:00,220.91,222.65,220.75,221.92,562772.36 -2018-09-28 22:00:00,220.62,221.8,219.38,220.91,1930769.93 -2018-09-28 21:00:00,220.88,221.62,218.6,220.62,1184044.66 -2018-09-28 20:00:00,222.56,222.57,219.71,220.88,2395563.47 -2018-09-28 19:00:00,224.87,225.15,214.68,222.56,19781956.12 -2018-09-28 18:00:00,225.21,225.82,224.8,224.87,1049600.78 -2018-09-28 17:00:00,225.01,226.92,224.86,225.21,4840370.52 -2018-09-28 16:00:00,226.23,226.23,224.72,225.01,829375.15 -2018-09-28 15:00:00,225.95,226.77,224.42,226.23,1839782.46 -2018-09-28 14:00:00,225.67,227.58,225.09,225.95,2145608.68 -2018-09-28 13:00:00,223.04,226.61,221.66,225.67,5038268.82 -2018-09-28 12:00:00,224.0,224.7,222.0,223.04,4470334.42 -2018-09-28 11:00:00,224.4,226.86,223.27,224.0,2362982.63 -2018-09-28 10:00:00,224.11,225.32,222.91,224.4,3361467.03 -2018-09-28 09:00:00,227.36,227.62,219.99,224.11,13795914.27 -2018-09-28 08:00:00,230.54,230.54,225.33,227.36,5806374.06 -2018-09-28 07:00:00,229.7,232.88,229.64,230.54,7272136.5 -2018-09-28 06:00:00,230.13,234.19,228.63,229.7,12031095.55 -2018-09-28 05:00:00,229.72,230.13,228.94,230.13,1252139.85 -2018-09-28 04:00:00,229.39,230.02,228.03,229.72,1652941.01 -2018-09-28 03:00:00,229.24,229.7,228.5,229.39,1239193.72 -2018-09-28 02:00:00,230.8,232.0,229.14,229.24,2516785.39 -2018-09-28 01:00:00,230.05,230.84,229.43,230.8,1782330.49 -2018-09-28 00:00:00,229.26,234.04,229.24,230.05,5150208.44 -2018-09-27 23:00:00,228.21,229.65,228.0,229.26,2683691.26 -2018-09-27 22:00:00,231.72,232.0,227.14,228.21,4201421.25 -2018-09-27 21:00:00,228.35,232.74,228.35,231.72,5042505.25 -2018-09-27 20:00:00,229.01,235.2,228.08,228.35,12985045.05 -2018-09-27 19:00:00,218.63,229.71,217.5,229.01,10890464.44 -2018-09-27 18:00:00,219.03,220.74,218.51,218.63,1926636.76 -2018-09-27 17:00:00,217.88,220.0,217.76,219.03,1587227.6 -2018-09-27 16:00:00,217.2,218.79,217.2,217.88,1293975.84 -2018-09-27 15:00:00,218.83,220.05,216.48,217.2,2211349.32 -2018-09-27 14:00:00,218.49,220.04,216.67,218.83,3237571.6 -2018-09-27 13:00:00,219.31,220.72,218.01,218.49,3333811.21 -2018-09-27 12:00:00,215.96,221.35,215.95,219.31,3703064.13 -2018-09-27 11:00:00,214.1,216.88,213.77,215.96,1926541.56 -2018-09-27 10:00:00,212.33,215.34,211.92,214.1,1688590.18 -2018-09-27 09:00:00,212.73,213.4,211.7,212.33,1799679.15 -2018-09-27 08:00:00,213.43,213.43,209.96,212.73,5359962.26 -2018-09-27 07:00:00,215.61,216.26,211.75,213.43,3322327.34 -2018-09-27 06:00:00,215.97,215.98,214.25,215.61,1466514.85 -2018-09-27 05:00:00,216.34,217.67,215.71,215.97,1843233.51 -2018-09-27 04:00:00,217.79,218.34,215.66,216.34,1078368.08 -2018-09-27 03:00:00,218.27,218.58,217.15,217.79,1182017.5 -2018-09-27 02:00:00,217.08,218.47,217.0,218.27,1116161.57 -2018-09-27 01:00:00,218.34,219.89,217.0,217.08,2873287.83 -2018-09-27 00:00:00,214.26,218.49,213.74,218.34,3415467.96 -2018-09-26 23:00:00,215.56,216.38,214.04,214.26,1110739.73 -2018-09-26 22:00:00,215.6,216.21,212.55,215.56,3174356.85 -2018-09-26 21:00:00,219.76,219.9,213.64,215.6,3645818.57 -2018-09-26 20:00:00,217.09,219.77,216.61,219.76,2812332.37 -2018-09-26 19:00:00,219.1,219.11,216.28,217.09,2568354.97 -2018-09-26 18:00:00,220.93,221.12,218.99,219.1,3135707.97 -2018-09-26 17:00:00,220.3,221.83,218.34,220.93,3880784.35 -2018-09-26 16:00:00,220.09,221.32,218.53,220.3,3687124.79 -2018-09-26 15:00:00,217.91,223.0,217.55,220.09,10557485.6 -2018-09-26 14:00:00,213.1,218.79,213.01,217.91,3865187.75 -2018-09-26 13:00:00,214.66,215.1,211.71,213.1,2922015.37 -2018-09-26 12:00:00,217.03,217.77,214.38,214.66,2440774.39 -2018-09-26 11:00:00,213.31,217.37,213.31,217.03,5112046.9 -2018-09-26 10:00:00,213.24,214.68,211.92,213.31,2547784.99 -2018-09-26 09:00:00,212.07,213.3,209.92,213.24,3351433.72 -2018-09-26 08:00:00,214.19,214.45,212.06,212.07,2597701.08 -2018-09-26 07:00:00,213.34,215.87,213.21,214.19,2203110.22 -2018-09-26 06:00:00,213.08,214.52,211.18,213.34,3172665.96 -2018-09-26 05:00:00,211.52,214.76,211.51,213.08,3162532.57 -2018-09-26 04:00:00,209.14,211.74,208.4,211.52,2237144.54 -2018-09-26 03:00:00,208.9,210.25,207.31,209.14,3765171.03 -2018-09-26 02:00:00,210.58,212.29,208.8,208.9,2942631.16 -2018-09-26 01:00:00,215.85,215.98,208.51,210.58,10834102.58 -2018-09-26 00:00:00,219.26,219.8,215.15,215.85,2880004.34 -2018-09-25 23:00:00,214.52,219.33,214.19,219.26,4085637.6 -2018-09-25 22:00:00,217.45,217.46,214.32,214.52,2227017.57 -2018-09-25 21:00:00,213.9,218.59,213.56,217.45,6609077.91 -2018-09-25 20:00:00,209.86,216.0,209.8,213.9,6103082.75 -2018-09-25 19:00:00,208.08,210.44,207.61,209.86,5243484.33 -2018-09-25 18:00:00,209.27,210.4,206.0,208.08,13836590.04 -2018-09-25 17:00:00,210.4,211.37,207.99,209.27,7605865.08 -2018-09-25 16:00:00,210.01,213.11,209.99,210.4,3638401.04 -2018-09-25 15:00:00,210.0,210.6,207.04,210.01,4355561.51 -2018-09-25 14:00:00,209.7,210.8,208.02,210.0,5151779.56 -2018-09-25 13:00:00,210.75,211.5,209.4,209.7,3206426.94 -2018-09-25 12:00:00,206.7,212.56,206.66,210.75,6317344.73 -2018-09-25 11:00:00,210.75,211.21,202.32,206.7,8161798.09 -2018-09-25 10:00:00,211.74,212.63,209.61,210.75,3016084.43 -2018-09-25 09:00:00,212.0,213.25,210.67,211.74,2910603.22 -2018-09-25 08:00:00,208.77,212.87,208.61,212.0,3807338.92 -2018-09-25 07:00:00,211.78,213.6,207.12,208.77,14919257.13 -2018-09-25 06:00:00,220.95,220.95,210.82,211.78,16856034.31 -2018-09-25 05:00:00,220.2,221.58,219.81,220.95,2361483.39 -2018-09-25 04:00:00,221.4,222.18,220.19,220.2,1833593.19 -2018-09-25 03:00:00,220.98,223.0,220.77,221.4,3740781.7 -2018-09-25 02:00:00,221.81,221.88,218.12,220.98,7082317.68 -2018-09-25 01:00:00,225.29,225.29,220.9,221.81,6651726.79 -2018-09-25 00:00:00,227.85,227.85,223.46,225.29,4733676.69 -2018-09-24 23:00:00,228.53,228.53,225.01,227.85,5694534.7 -2018-09-24 22:00:00,233.21,233.55,227.0,228.53,6761601.18 -2018-09-24 21:00:00,234.57,234.59,232.24,233.21,2213850.51 -2018-09-24 20:00:00,233.87,235.25,233.68,234.57,987017.12 -2018-09-24 19:00:00,235.33,235.33,233.4,233.87,1020593.79 -2018-09-24 18:00:00,236.05,237.15,235.0,235.33,1218305.25 -2018-09-24 17:00:00,234.02,236.99,234.02,236.05,3494017.04 -2018-09-24 16:00:00,233.03,235.19,232.95,234.02,1909326.85 -2018-09-24 15:00:00,234.03,234.03,231.0,233.03,2213106.87 -2018-09-24 14:00:00,234.9,235.31,232.97,234.03,3558973.39 -2018-09-24 13:00:00,235.21,235.21,233.22,234.9,4115607.8 -2018-09-24 12:00:00,233.21,236.13,232.63,235.21,3839857.28 -2018-09-24 11:00:00,234.25,234.47,231.3,233.21,5447453.87 -2018-09-24 10:00:00,231.74,235.02,231.74,234.25,3209025.62 -2018-09-24 09:00:00,233.98,233.98,229.0,231.74,6545853.24 -2018-09-24 08:00:00,235.92,235.92,230.12,233.98,4646013.01 -2018-09-24 07:00:00,234.17,237.39,232.82,235.92,6512035.46 -2018-09-24 06:00:00,240.2,240.2,231.25,234.17,9869974.45 -2018-09-24 05:00:00,243.36,243.36,238.2,240.2,7500583.79 -2018-09-24 04:00:00,244.68,245.12,242.41,243.36,2650775.71 -2018-09-24 03:00:00,244.78,245.9,244.6,244.68,1016538.19 -2018-09-24 02:00:00,245.13,245.87,244.51,244.78,1373308.63 -2018-09-24 01:00:00,243.24,245.9,243.23,245.13,1490097.76 -2018-09-24 00:00:00,244.7,245.53,242.76,243.24,3717463.61 -2018-09-23 23:00:00,244.77,245.68,243.92,244.7,1750613.19 -2018-09-23 22:00:00,241.65,244.77,240.8,244.77,2112239.17 -2018-09-23 21:00:00,241.84,242.65,240.39,241.65,1971770.11 -2018-09-23 20:00:00,243.01,243.42,241.52,241.84,1503497.88 -2018-09-23 19:00:00,244.37,244.37,242.57,243.01,863467.08 -2018-09-23 18:00:00,242.01,245.15,240.86,244.37,2450487.73 -2018-09-23 17:00:00,243.64,244.0,241.51,242.01,1734421.96 -2018-09-23 16:00:00,241.8,244.6,240.7,243.64,2225845.36 -2018-09-23 15:00:00,242.19,243.19,240.0,241.8,3287797.12 -2018-09-23 14:00:00,245.03,246.64,240.31,242.19,5068179.42 -2018-09-23 13:00:00,245.53,245.64,244.6,245.03,852909.46 -2018-09-23 12:00:00,246.29,246.95,243.78,245.53,3494758.52 -2018-09-23 11:00:00,246.38,249.69,246.03,246.29,3994046.83 -2018-09-23 10:00:00,247.03,247.68,245.24,246.38,2971007.15 -2018-09-23 09:00:00,244.0,248.52,243.37,247.03,6966571.6 -2018-09-23 08:00:00,240.54,246.62,240.51,244.0,5734231.44 -2018-09-23 07:00:00,238.75,241.0,238.75,240.54,1027775.63 -2018-09-23 06:00:00,241.15,241.15,238.74,238.75,1668828.88 -2018-09-23 05:00:00,240.09,242.86,239.21,241.15,2690001.96 -2018-09-23 04:00:00,239.58,240.34,239.1,240.09,832850.62 -2018-09-23 03:00:00,238.38,240.15,238.36,239.58,1153182.46 -2018-09-23 02:00:00,238.01,239.76,236.95,238.38,2123809.22 -2018-09-23 01:00:00,240.53,240.53,237.04,238.01,2713696.67 -2018-09-23 00:00:00,241.0,241.32,239.84,240.53,1044255.79 -2018-09-22 23:00:00,239.63,241.7,238.6,241.0,760556.01 -2018-09-22 22:00:00,239.14,240.69,238.29,239.63,787439.09 -2018-09-22 21:00:00,241.92,242.31,237.7,239.14,1835517.78 -2018-09-22 20:00:00,242.1,243.75,241.38,241.92,1728729.92 -2018-09-22 19:00:00,244.02,244.02,241.13,242.1,1359611.44 -2018-09-22 18:00:00,239.6,245.77,238.0,244.02,7853963.7 -2018-09-22 17:00:00,238.55,239.99,238.52,239.6,881652.44 -2018-09-22 16:00:00,239.58,241.33,238.39,238.55,1890269.21 -2018-09-22 15:00:00,238.36,240.5,236.1,239.58,2355832.42 -2018-09-22 14:00:00,241.41,241.62,236.78,238.36,3206102.07 -2018-09-22 13:00:00,239.33,242.4,237.15,241.41,2529960.86 -2018-09-22 12:00:00,236.49,241.27,236.23,239.33,3452722.83 -2018-09-22 11:00:00,238.26,239.4,236.26,236.49,4389516.94 -2018-09-22 10:00:00,237.66,240.78,237.63,238.26,3863824.17 -2018-09-22 09:00:00,235.75,238.26,234.69,237.66,2379621.6 -2018-09-22 08:00:00,241.28,241.28,232.98,235.75,10139865.4 -2018-09-22 07:00:00,243.22,243.4,239.44,241.28,2333327.94 -2018-09-22 06:00:00,241.21,243.65,239.81,243.22,2202353.64 -2018-09-22 05:00:00,242.81,242.82,239.8,241.21,1662285.5 -2018-09-22 04:00:00,241.75,243.81,241.55,242.81,2394029.05 -2018-09-22 03:00:00,242.03,243.0,237.86,241.75,4451008.32 -2018-09-22 02:00:00,245.5,246.17,241.5,242.03,2449470.86 -2018-09-22 01:00:00,248.76,251.45,242.7,245.5,6419050.49 -2018-09-22 00:00:00,247.8,255.0,247.1,248.76,12062519.44 -2018-09-21 23:00:00,247.65,248.82,244.82,247.8,1781656.78 -2018-09-21 22:00:00,244.6,248.73,244.41,247.65,3206822.83 -2018-09-21 21:00:00,242.67,245.85,240.2,244.6,7293084.61 -2018-09-21 20:00:00,247.41,250.83,242.67,242.67,12114712.41 -2018-09-21 19:00:00,243.8,252.0,241.04,247.41,26559060.71 -2018-09-21 18:00:00,228.32,244.44,227.8,243.8,15691578.49 -2018-09-21 17:00:00,229.0,229.53,227.6,228.32,2579828.7 -2018-09-21 16:00:00,226.22,229.53,226.22,229.0,3819782.24 -2018-09-21 15:00:00,230.29,230.29,224.65,226.22,6895039.63 -2018-09-21 14:00:00,228.73,231.99,227.0,230.29,6255374.88 -2018-09-21 13:00:00,227.1,231.16,227.0,228.73,7072575.61 -2018-09-21 12:00:00,228.12,228.41,225.5,227.1,5619334.88 -2018-09-21 11:00:00,226.5,229.54,226.32,228.12,5461772.87 -2018-09-21 10:00:00,226.07,226.8,224.48,226.5,4056928.54 -2018-09-21 09:00:00,226.72,227.49,224.23,226.07,6276604.05 -2018-09-21 08:00:00,226.51,231.76,225.12,226.72,11208664.2 -2018-09-21 07:00:00,223.78,228.0,223.38,226.51,7410378.02 -2018-09-21 06:00:00,222.04,225.01,222.04,223.78,4026588.12 -2018-09-21 05:00:00,222.6,222.6,221.65,222.04,1616281.8 -2018-09-21 04:00:00,222.91,223.71,221.6,222.6,1266161.94 -2018-09-21 03:00:00,224.76,225.24,222.66,222.91,3604804.52 -2018-09-21 02:00:00,222.29,226.05,221.94,224.76,4237735.2 -2018-09-21 01:00:00,223.8,224.02,221.61,222.29,4931888.77 -2018-09-21 00:00:00,225.0,227.7,221.23,223.8,11358848.93 -2018-09-20 23:00:00,224.38,230.0,222.0,225.0,23245768.08 -2018-09-20 22:00:00,214.0,225.14,212.06,224.3,19053531.78 -2018-09-20 21:00:00,208.94,215.0,207.93,214.0,5953277.37 -2018-09-20 20:00:00,210.42,212.03,207.0,208.94,5225307.56 -2018-09-20 19:00:00,209.95,211.66,209.3,210.42,1574741.06 -2018-09-20 18:00:00,208.61,210.16,208.14,209.95,1112235.58 -2018-09-20 17:00:00,210.83,211.34,208.35,208.61,2125536.6 -2018-09-20 16:00:00,210.48,211.25,209.67,210.83,1293884.68 -2018-09-20 15:00:00,211.06,212.2,209.16,210.48,3354014.73 -2018-09-20 14:00:00,212.03,212.03,210.7,211.06,1943310.47 -2018-09-20 13:00:00,212.11,212.7,210.54,212.03,2462380.65 -2018-09-20 12:00:00,212.64,216.81,211.22,212.11,9093030.23 -2018-09-20 11:00:00,210.0,213.33,209.42,212.64,6073248.89 -2018-09-20 10:00:00,207.94,210.0,207.83,210.0,1259657.65 -2018-09-20 09:00:00,208.19,208.37,207.22,207.94,1015735.05 -2018-09-20 08:00:00,209.15,209.3,207.49,208.19,2284702.11 -2018-09-20 07:00:00,209.27,209.73,208.74,209.15,760985.87 -2018-09-20 06:00:00,208.28,210.38,207.68,209.27,2644739.14 -2018-09-20 05:00:00,207.42,208.29,207.0,208.28,718591.31 -2018-09-20 04:00:00,209.15,209.38,207.14,207.42,888272.24 -2018-09-20 03:00:00,209.04,209.58,208.58,209.15,364670.37 -2018-09-20 02:00:00,210.13,210.14,208.5,209.04,1012407.47 -2018-09-20 01:00:00,211.03,211.04,210.0,210.13,869524.37 -2018-09-20 00:00:00,209.83,212.02,209.42,211.03,2779642.51 -2018-09-19 23:00:00,209.04,210.0,208.43,209.83,1028400.45 -2018-09-19 22:00:00,209.75,210.2,208.15,209.04,1639738.7 -2018-09-19 21:00:00,211.13,212.13,209.01,209.75,2481188.59 -2018-09-19 20:00:00,209.48,213.92,209.01,211.13,4825982.74 -2018-09-19 19:00:00,200.55,212.48,197.58,209.48,27406307.66 -2018-09-19 18:00:00,208.0,208.0,197.28,200.55,19498063.08 -2018-09-19 17:00:00,209.56,209.56,206.69,208.0,2330037.34 -2018-09-19 16:00:00,209.62,210.47,207.8,209.56,3830333.73 -2018-09-19 15:00:00,209.83,211.17,209.09,209.62,4729859.37 -2018-09-19 14:00:00,207.52,211.35,206.8,209.83,3591374.86 -2018-09-19 13:00:00,207.25,208.01,205.61,207.52,2495905.07 -2018-09-19 12:00:00,205.44,207.27,203.31,207.25,5001911.36 -2018-09-19 11:00:00,207.82,208.65,204.44,205.44,5842349.74 -2018-09-19 10:00:00,208.51,209.57,207.82,207.82,1679997.48 -2018-09-19 09:00:00,211.24,211.24,207.01,208.51,4773322.19 -2018-09-19 08:00:00,211.52,212.73,210.78,211.24,1544946.59 -2018-09-19 07:00:00,211.75,211.75,209.47,211.52,1583386.24 -2018-09-19 06:00:00,211.6,212.99,211.49,211.75,1178898.9 -2018-09-19 05:00:00,211.37,212.17,211.21,211.6,849190.58 -2018-09-19 04:00:00,212.89,214.0,209.98,211.37,7951792.7 -2018-09-19 03:00:00,212.64,215.83,211.43,212.89,5318284.93 -2018-09-19 02:00:00,211.96,213.08,210.8,212.64,2790797.13 -2018-09-19 01:00:00,208.22,213.57,208.22,211.96,7108043.8 -2018-09-19 00:00:00,208.36,209.29,207.51,208.22,1494515.73 -2018-09-18 23:00:00,211.11,211.6,208.27,208.36,1690751.79 -2018-09-18 22:00:00,208.48,211.53,208.46,211.11,3562137.91 -2018-09-18 21:00:00,207.91,208.87,207.8,208.48,787358.48 -2018-09-18 20:00:00,206.94,209.47,205.61,207.91,4953119.15 -2018-09-18 19:00:00,209.71,210.3,206.04,206.94,4397486.8 -2018-09-18 18:00:00,209.43,210.99,208.27,209.71,2642347.22 -2018-09-18 17:00:00,211.73,212.08,207.7,209.43,6397032.81 -2018-09-18 16:00:00,211.42,214.99,210.73,211.73,6676647.36 -2018-09-18 15:00:00,211.12,215.0,209.0,211.42,8050122.93 -2018-09-18 14:00:00,211.74,212.69,210.08,211.12,5386392.4 -2018-09-18 13:00:00,207.78,213.86,207.77,211.74,10450395.4 -2018-09-18 12:00:00,199.67,211.14,198.38,207.78,15552358.75 -2018-09-18 11:00:00,196.07,199.86,195.3,199.67,5082809.56 -2018-09-18 10:00:00,197.38,197.5,195.5,196.07,2738103.9 -2018-09-18 09:00:00,197.25,197.77,196.1,197.38,1934002.72 -2018-09-18 08:00:00,200.11,200.8,196.48,197.25,3537969.34 -2018-09-18 07:00:00,197.64,200.84,197.49,200.11,5222018.59 -2018-09-18 06:00:00,197.52,198.1,196.52,197.64,2780148.21 -2018-09-18 05:00:00,196.5,198.77,196.33,197.52,3331547.59 -2018-09-18 04:00:00,194.55,197.01,194.06,196.5,6045768.53 -2018-09-18 03:00:00,196.8,196.83,194.39,194.55,3982886.6 -2018-09-18 02:00:00,197.39,197.45,195.57,196.8,3088031.39 -2018-09-18 01:00:00,196.71,197.9,196.27,197.39,1707761.05 -2018-09-18 00:00:00,196.03,197.36,193.88,196.71,3151523.72 -2018-09-17 23:00:00,195.46,198.29,195.45,196.03,4402426.5 -2018-09-17 22:00:00,196.54,197.4,193.9,195.46,5493540.9 -2018-09-17 21:00:00,194.85,198.22,194.66,196.54,4835217.48 -2018-09-17 20:00:00,197.14,197.14,192.5,194.85,15400407.4 -2018-09-17 19:00:00,204.61,205.27,194.75,197.14,12683611.28 -2018-09-17 18:00:00,205.59,206.88,202.04,204.61,6347443.91 -2018-09-17 17:00:00,204.99,207.1,201.21,205.59,12032376.41 -2018-09-17 16:00:00,206.36,208.56,204.93,204.99,10260443.69 -2018-09-17 15:00:00,214.0,214.22,203.0,206.36,23974954.9 -2018-09-17 14:00:00,216.67,217.2,212.62,214.0,11269655.44 -2018-09-17 13:00:00,217.25,218.41,215.67,216.67,4358741.8 -2018-09-17 12:00:00,219.47,219.48,216.75,217.25,5153011.44 -2018-09-17 11:00:00,219.53,221.24,218.88,219.47,3348307.9 -2018-09-17 10:00:00,220.2,222.1,218.89,219.53,18554984.25 -2018-09-17 09:00:00,216.34,220.58,212.4,220.2,22330229.14 -2018-09-17 08:00:00,217.97,217.97,214.07,216.34,6626275.33 -2018-09-17 07:00:00,219.06,220.19,216.24,217.97,7713067.08 -2018-09-17 06:00:00,219.57,219.98,218.32,219.06,1284722.61 -2018-09-17 05:00:00,218.69,220.19,216.64,219.57,4057180.44 -2018-09-17 04:00:00,222.93,223.23,218.01,218.69,4946961.64 -2018-09-17 03:00:00,223.3,223.3,222.5,222.93,1080498.75 -2018-09-17 02:00:00,222.9,223.55,221.68,223.3,1175750.09 -2018-09-17 01:00:00,223.89,224.22,221.72,222.9,2415681.23 -2018-09-17 00:00:00,220.16,226.77,220.16,223.89,6753046.01 -2018-09-16 23:00:00,219.53,221.14,219.32,220.16,1119207.73 -2018-09-16 22:00:00,219.76,220.33,218.5,219.53,1621019.27 -2018-09-16 21:00:00,221.71,222.33,219.28,219.76,1770711.79 -2018-09-16 20:00:00,222.24,223.7,221.42,221.71,2407532.85 -2018-09-16 19:00:00,218.21,223.09,218.21,222.24,3729854.7 -2018-09-16 18:00:00,218.17,219.99,218.13,218.21,1311604.24 -2018-09-16 17:00:00,218.49,218.94,215.08,218.17,3104646.3 -2018-09-16 16:00:00,217.64,219.04,217.64,218.49,1026028.72 -2018-09-16 15:00:00,217.33,217.68,215.6,217.64,977466.53 -2018-09-16 14:00:00,216.54,217.52,215.01,217.33,2620509.66 -2018-09-16 13:00:00,219.69,220.33,215.61,216.54,1796939.93 -2018-09-16 12:00:00,219.23,220.01,217.52,219.69,1113005.67 -2018-09-16 11:00:00,220.57,221.0,218.4,219.23,1427741.08 -2018-09-16 10:00:00,217.68,221.15,217.09,220.57,2651319.7 -2018-09-16 09:00:00,217.24,219.16,216.32,217.68,2036785.09 -2018-09-16 08:00:00,213.98,218.29,213.19,217.24,3059293.8 -2018-09-16 07:00:00,214.22,214.92,212.88,213.98,1380633.22 -2018-09-16 06:00:00,216.12,216.12,213.99,214.22,2225078.55 -2018-09-16 05:00:00,215.11,216.78,212.88,216.12,4982934.26 -2018-09-16 04:00:00,214.65,215.53,207.62,215.11,14620673.65 -2018-09-16 03:00:00,218.01,218.58,212.67,214.65,3869467.71 -2018-09-16 02:00:00,218.92,219.0,216.0,218.01,1941191.63 -2018-09-16 01:00:00,220.96,221.73,217.34,218.92,2394279.8 -2018-09-16 00:00:00,221.48,222.44,219.69,220.96,2118799.66 -2018-09-15 23:00:00,221.48,223.48,221.46,221.48,588017.75 -2018-09-15 22:00:00,220.7,223.56,220.58,221.48,1545777.17 -2018-09-15 21:00:00,223.7,223.88,218.32,220.7,4293349.67 -2018-09-15 20:00:00,224.1,224.3,222.21,223.7,1584208.91 -2018-09-15 19:00:00,223.35,224.71,222.0,224.1,2291001.92 -2018-09-15 18:00:00,227.23,227.23,222.0,223.35,3399359.54 -2018-09-15 17:00:00,225.49,227.39,222.98,227.23,7209183.49 -2018-09-15 16:00:00,223.87,226.99,222.63,225.49,2901351.83 -2018-09-15 15:00:00,224.83,226.04,221.78,223.87,4683505.36 -2018-09-15 14:00:00,222.33,228.08,221.87,224.83,13164515.8 -2018-09-15 13:00:00,218.19,224.0,218.14,222.33,13950994.97 -2018-09-15 12:00:00,217.08,219.37,216.1,218.19,4002404.7 -2018-09-15 11:00:00,216.22,217.08,214.25,217.08,1870890.24 -2018-09-15 10:00:00,218.17,221.2,215.85,216.22,3749738.25 -2018-09-15 09:00:00,215.85,219.3,215.85,218.17,2471451.69 -2018-09-15 08:00:00,213.97,218.15,213.96,215.85,5452095.04 -2018-09-15 07:00:00,212.42,215.72,211.6,213.97,2814904.07 -2018-09-15 06:00:00,212.52,213.43,209.95,212.42,2376303.37 -2018-09-15 05:00:00,215.5,216.69,211.81,212.52,1651874.25 -2018-09-15 04:00:00,213.96,217.44,212.53,215.5,3146024.89 -2018-09-15 03:00:00,212.36,214.08,210.66,213.96,3149778.72 -2018-09-15 02:00:00,215.01,215.13,212.01,212.36,2950918.57 -2018-09-15 01:00:00,209.6,216.17,209.5,215.01,3560321.37 -2018-09-15 00:00:00,208.49,211.7,208.33,209.6,2998946.07 -2018-09-14 23:00:00,215.5,216.43,207.87,208.49,4886822.98 -2018-09-14 22:00:00,214.98,217.21,212.59,215.5,3162129.9 -2018-09-14 21:00:00,218.74,218.87,213.64,214.98,4399923.25 -2018-09-14 20:00:00,218.96,221.55,216.77,218.74,6701110.06 -2018-09-14 19:00:00,215.01,220.44,214.74,218.96,9215781.55 -2018-09-14 18:00:00,212.71,215.74,212.57,215.01,3792626.87 -2018-09-14 17:00:00,217.63,217.67,212.25,212.71,8028290.23 -2018-09-14 16:00:00,208.1,218.71,208.09,217.63,16100594.54 -2018-09-14 15:00:00,204.79,208.77,204.77,208.1,4424106.4 -2018-09-14 14:00:00,205.14,206.63,203.0,204.79,8667714.66 -2018-09-14 13:00:00,208.78,209.17,204.42,205.14,5840818.42 -2018-09-14 12:00:00,208.33,209.3,206.0,208.78,4599263.18 -2018-09-14 11:00:00,205.48,210.92,205.07,208.33,6041794.15 -2018-09-14 10:00:00,204.16,207.4,204.0,205.48,4658161.87 -2018-09-14 09:00:00,204.32,207.61,203.23,204.16,9974453.89 -2018-09-14 08:00:00,213.05,213.93,202.95,204.32,16279908.44 -2018-09-14 07:00:00,217.29,219.99,212.0,213.05,9615739.17 -2018-09-14 06:00:00,217.5,218.54,215.39,217.29,3273265.51 -2018-09-14 05:00:00,216.76,220.72,216.76,217.5,6010968.07 -2018-09-14 04:00:00,218.48,220.4,215.88,216.76,8084981.42 -2018-09-14 03:00:00,219.6,224.21,218.27,218.48,10456731.82 -2018-09-14 02:00:00,213.44,221.96,213.44,219.6,12426465.28 -2018-09-14 01:00:00,208.57,214.5,208.55,213.44,4304984.65 -2018-09-14 00:00:00,211.09,212.89,208.56,208.57,3732994.04 -2018-09-13 23:00:00,207.82,215.19,207.76,211.09,8493931.1 -2018-09-13 22:00:00,204.83,210.41,204.35,207.82,6374707.93 -2018-09-13 21:00:00,205.81,205.96,202.81,204.83,2310816.19 -2018-09-13 20:00:00,202.99,206.88,200.8,205.81,6884326.79 -2018-09-13 19:00:00,205.92,206.88,201.41,202.99,7434953.57 -2018-09-13 18:00:00,207.59,208.44,205.3,205.92,3784880.61 -2018-09-13 17:00:00,207.83,210.58,204.39,207.59,10090547.41 -2018-09-13 16:00:00,202.53,212.0,202.53,207.83,19503085.69 -2018-09-13 15:00:00,202.46,204.0,200.71,202.53,7033039.92 -2018-09-13 14:00:00,205.26,205.89,202.31,202.46,7835843.27 -2018-09-13 13:00:00,198.15,207.67,196.67,205.26,23913097.03 -2018-09-13 12:00:00,195.28,199.0,195.0,198.15,10885343.91 -2018-09-13 11:00:00,193.14,195.5,191.34,195.28,3473222.32 -2018-09-13 10:00:00,191.35,195.31,191.29,193.14,10596519.07 -2018-09-13 09:00:00,188.94,193.16,187.9,191.35,6003253.56 -2018-09-13 08:00:00,186.47,190.0,186.46,188.94,2832548.44 -2018-09-13 07:00:00,188.61,188.98,186.45,186.47,1919321.66 -2018-09-13 06:00:00,186.7,189.14,186.7,188.61,2158734.59 -2018-09-13 05:00:00,191.17,191.17,186.3,186.7,3933918.76 -2018-09-13 04:00:00,189.69,191.47,189.3,191.17,2450596.82 -2018-09-13 03:00:00,189.42,191.43,188.74,189.69,2323555.64 -2018-09-13 02:00:00,189.88,190.0,188.35,189.42,2451500.24 -2018-09-13 01:00:00,190.57,191.79,188.55,189.88,3745911.84 -2018-09-13 00:00:00,183.17,192.98,183.17,190.57,13712882.58 -2018-09-12 23:00:00,183.42,184.08,181.34,183.17,2080337.09 -2018-09-12 22:00:00,180.86,183.93,180.67,183.49,1114455.99 -2018-09-12 21:00:00,182.22,184.54,180.52,180.86,4414963.71 -2018-09-12 20:00:00,180.04,182.3,178.8,182.22,2566922.51 -2018-09-12 19:00:00,179.74,181.93,178.53,180.04,5661059.8 -2018-09-12 18:00:00,173.56,182.91,173.17,179.74,11622902.59 -2018-09-12 17:00:00,170.91,175.02,170.56,173.56,4946107.68 -2018-09-12 16:00:00,171.63,172.17,170.5,170.91,2677474.11 -2018-09-12 15:00:00,172.44,173.31,171.0,171.63,3726364.98 -2018-09-12 14:00:00,174.36,174.37,172.01,172.44,4361634.09 -2018-09-12 13:00:00,171.41,174.58,171.13,174.36,3806255.57 -2018-09-12 12:00:00,170.7,174.36,170.69,171.41,2934254.28 -2018-09-12 11:00:00,171.6,171.78,169.0,170.7,3589005.83 -2018-09-12 10:00:00,172.51,175.22,171.37,171.6,3983252.12 -2018-09-12 09:00:00,170.75,173.07,170.75,172.51,5014261.16 -2018-09-12 08:00:00,171.0,171.97,167.32,170.75,10962636.34 -2018-09-12 07:00:00,171.86,173.35,167.51,171.0,23343043.7 -2018-09-12 06:00:00,176.05,176.93,171.86,171.86,5752434.53 -2018-09-12 05:00:00,176.0,177.73,175.1,176.05,1755193.59 -2018-09-12 04:00:00,176.95,178.02,175.03,176.0,2601092.99 -2018-09-12 03:00:00,178.99,179.0,174.38,176.95,11788900.49 -2018-09-12 02:00:00,179.36,180.62,178.36,178.99,4588989.2 -2018-09-12 01:00:00,181.21,183.34,178.38,179.36,3868689.34 -2018-09-12 00:00:00,185.21,185.21,181.03,181.21,2179829.58 -2018-09-11 23:00:00,184.73,185.56,183.26,185.21,1364780.41 -2018-09-11 22:00:00,186.32,187.07,183.94,184.73,2602378.84 -2018-09-11 21:00:00,181.93,187.57,180.1,186.32,4257505.5 -2018-09-11 20:00:00,182.82,183.11,180.88,181.93,3049084.33 -2018-09-11 19:00:00,181.65,183.39,180.39,182.82,2483364.83 -2018-09-11 18:00:00,181.81,182.62,175.89,181.65,10060682.05 -2018-09-11 17:00:00,184.01,184.04,180.13,181.81,3831683.18 -2018-09-11 16:00:00,184.44,185.51,182.83,184.01,3801609.28 -2018-09-11 15:00:00,184.24,185.75,182.83,184.44,6579369.76 -2018-09-11 14:00:00,190.32,191.25,182.61,184.24,4902615.39 -2018-09-11 13:00:00,189.97,191.67,189.92,190.32,2368095.25 -2018-09-11 12:00:00,190.63,191.26,189.3,189.97,2133247.52 -2018-09-11 11:00:00,192.91,193.39,188.88,190.63,4445532.47 -2018-09-11 10:00:00,194.25,194.26,192.14,192.91,2200843.2 -2018-09-11 09:00:00,194.08,195.0,193.79,194.25,653530.56 -2018-09-11 08:00:00,193.65,194.21,193.0,194.08,594511.03 -2018-09-11 07:00:00,194.55,194.93,193.3,193.65,1664138.79 -2018-09-11 06:00:00,194.1,195.81,193.22,194.55,2104281.72 -2018-09-11 05:00:00,193.29,194.95,190.57,194.1,7725703.82 -2018-09-11 04:00:00,195.25,196.12,191.92,193.29,6144268.39 -2018-09-11 03:00:00,196.92,197.36,195.16,195.25,1951978.51 -2018-09-11 02:00:00,198.76,198.99,195.76,196.92,3527810.92 -2018-09-11 01:00:00,197.4,199.23,197.0,198.76,1392665.83 -2018-09-11 00:00:00,197.29,199.87,194.86,197.4,7140732.41 -2018-09-10 23:00:00,195.43,197.78,194.92,197.29,1832201.43 -2018-09-10 22:00:00,195.34,196.11,193.56,195.43,1189397.5 -2018-09-10 21:00:00,196.82,197.69,194.85,195.34,1163162.38 -2018-09-10 20:00:00,195.6,198.12,192.88,196.82,8033374.41 -2018-09-10 19:00:00,192.05,196.5,191.93,195.6,6961561.31 -2018-09-10 18:00:00,189.47,192.45,188.73,192.05,1965804.24 -2018-09-10 17:00:00,189.05,190.59,186.9,189.47,4398415.25 -2018-09-10 16:00:00,194.7,195.2,187.75,189.05,5207719.55 -2018-09-10 15:00:00,195.6,195.89,194.0,194.7,872656.84 -2018-09-10 14:00:00,194.92,197.06,194.67,195.6,1878459.57 -2018-09-10 13:00:00,195.61,195.85,192.82,194.92,3501629.56 -2018-09-10 12:00:00,196.88,196.9,195.61,195.61,635391.92 -2018-09-10 11:00:00,196.28,197.08,195.12,196.88,956130.08 -2018-09-10 10:00:00,196.45,197.78,194.5,196.28,5077503.08 -2018-09-10 09:00:00,196.53,196.84,195.16,196.45,3471942.65 -2018-09-10 08:00:00,198.53,198.77,196.09,196.53,2105732.55 -2018-09-10 07:00:00,200.17,200.17,198.1,198.53,1385588.6 -2018-09-10 06:00:00,198.12,200.21,197.35,200.17,1429826.46 -2018-09-10 05:00:00,196.5,198.55,196.0,198.12,1655240.51 -2018-09-10 04:00:00,199.16,199.16,195.87,196.5,5412483.93 -2018-09-10 03:00:00,199.69,199.8,197.66,199.16,1451113.11 -2018-09-10 02:00:00,200.54,201.65,198.57,199.69,1713556.17 -2018-09-10 01:00:00,197.43,202.77,196.96,200.54,4301654.27 -2018-09-10 00:00:00,196.04,198.88,196.02,197.43,1902577.78 -2018-09-09 23:00:00,194.52,197.17,193.45,196.04,2215380.48 -2018-09-09 22:00:00,199.0,199.04,192.13,194.52,6860819.41 -2018-09-09 21:00:00,201.57,202.28,198.71,199.0,801763.47 -2018-09-09 20:00:00,202.01,202.73,199.81,201.57,949648.71 -2018-09-09 19:00:00,198.2,202.87,198.09,202.01,1801523.75 -2018-09-09 18:00:00,197.51,199.94,197.51,198.2,1147286.46 -2018-09-09 17:00:00,199.8,200.63,196.86,197.51,1597259.03 -2018-09-09 16:00:00,201.68,202.92,197.99,199.8,3607747.69 -2018-09-09 15:00:00,203.62,203.92,200.68,201.68,3177302.7 -2018-09-09 14:00:00,205.18,208.37,203.0,203.62,4585698.77 -2018-09-09 13:00:00,203.21,207.5,203.21,205.18,4271941.23 -2018-09-09 12:00:00,202.05,204.72,201.28,203.21,2020352.21 -2018-09-09 11:00:00,200.22,203.89,199.8,202.05,2150849.98 -2018-09-09 10:00:00,202.98,204.87,199.57,200.22,4842406.93 -2018-09-09 09:00:00,190.8,207.34,190.32,202.98,15394052.46 -2018-09-09 08:00:00,190.1,191.33,190.07,190.8,1859980.28 -2018-09-09 07:00:00,190.8,191.21,189.76,190.1,918805.31 -2018-09-09 06:00:00,190.17,191.8,190.09,190.8,1835978.6 -2018-09-09 05:00:00,188.66,191.27,188.56,190.17,1908021.49 -2018-09-09 04:00:00,189.24,191.39,187.91,188.66,2015557.25 -2018-09-09 03:00:00,187.88,190.62,185.12,189.24,5709036.25 -2018-09-09 02:00:00,194.71,194.71,185.98,187.88,5324418.26 -2018-09-09 01:00:00,194.0,196.45,193.01,194.71,2667594.58 -2018-09-09 00:00:00,196.7,197.4,193.87,194.0,3586180.05 -2018-09-08 23:00:00,194.8,199.08,193.99,196.7,2675257.69 -2018-09-08 22:00:00,195.15,199.41,193.81,194.8,4101479.69 -2018-09-08 21:00:00,193.39,195.77,190.93,195.15,3785519.37 -2018-09-08 20:00:00,199.84,199.86,190.0,193.39,10630217.45 -2018-09-08 19:00:00,202.33,203.19,198.6,199.84,3114650.33 -2018-09-08 18:00:00,200.64,203.22,198.07,202.33,8745788.18 -2018-09-08 17:00:00,209.51,210.8,198.53,200.64,11109729.65 -2018-09-08 16:00:00,216.47,216.52,208.64,209.51,4478174.07 -2018-09-08 15:00:00,215.6,216.57,215.09,216.47,989460.66 -2018-09-08 14:00:00,217.05,217.2,215.39,215.6,1354338.16 -2018-09-08 13:00:00,217.26,217.77,216.54,217.05,652458.44 -2018-09-08 12:00:00,217.9,218.01,215.41,217.26,1239124.44 -2018-09-08 11:00:00,219.24,219.28,216.56,217.9,1079996.01 -2018-09-08 10:00:00,219.52,219.54,218.65,219.24,456005.75 -2018-09-08 09:00:00,218.74,219.68,217.78,219.52,553357.14 -2018-09-08 08:00:00,217.31,220.0,217.31,218.74,2148662.88 -2018-09-08 07:00:00,216.4,217.39,216.37,217.31,685635.28 -2018-09-08 06:00:00,216.87,217.07,215.85,216.4,2558400.51 -2018-09-08 05:00:00,216.3,217.34,216.06,216.87,1134462.43 -2018-09-08 04:00:00,216.85,216.95,214.34,216.3,2932311.64 -2018-09-08 03:00:00,219.03,219.03,216.77,216.85,995227.59 -2018-09-08 02:00:00,217.85,219.6,217.53,219.03,1109632.17 -2018-09-08 01:00:00,218.3,218.99,217.53,217.85,1327866.29 -2018-09-08 00:00:00,215.17,220.57,215.16,218.3,1601799.67 -2018-09-07 23:00:00,215.95,216.01,214.18,215.17,1000993.86 -2018-09-07 22:00:00,217.65,217.81,215.19,215.95,1147775.07 -2018-09-07 21:00:00,218.58,218.69,217.43,217.65,463742.49 -2018-09-07 20:00:00,216.55,218.73,215.95,218.58,963170.18 -2018-09-07 19:00:00,216.87,217.43,215.15,216.55,2207965.13 -2018-09-07 18:00:00,217.74,218.01,215.05,216.87,2495999.15 -2018-09-07 17:00:00,218.31,219.43,216.4,217.74,1881189.91 -2018-09-07 16:00:00,215.73,221.35,215.17,218.31,4712043.77 -2018-09-07 15:00:00,217.73,220.85,214.65,215.73,5361087.47 -2018-09-07 14:00:00,220.85,222.25,217.0,217.73,4389189.28 -2018-09-07 13:00:00,221.51,222.75,220.48,220.85,2625802.89 -2018-09-07 12:00:00,218.05,224.28,218.04,221.51,6674035.54 -2018-09-07 11:00:00,217.64,219.36,216.23,218.05,3360980.61 -2018-09-07 10:00:00,224.47,224.56,213.16,217.64,12134884.16 -2018-09-07 09:00:00,223.84,225.4,223.15,224.47,2114315.65 -2018-09-07 08:00:00,225.67,225.95,222.44,223.84,2512474.14 -2018-09-07 07:00:00,227.01,228.07,224.71,225.67,2048458.77 -2018-09-07 06:00:00,230.6,231.5,226.68,227.01,2077794.81 -2018-09-07 05:00:00,229.1,230.95,229.09,230.6,801654.75 -2018-09-07 04:00:00,230.11,230.11,228.22,229.1,840378.01 -2018-09-07 03:00:00,230.81,231.66,229.93,230.11,1056558.63 -2018-09-07 02:00:00,232.52,234.56,229.91,230.81,3885148.16 -2018-09-07 01:00:00,229.31,232.54,229.31,232.52,1580552.49 -2018-09-07 00:00:00,229.74,229.74,226.33,229.31,909694.72 -2018-09-06 23:00:00,226.97,231.02,226.97,229.74,1949880.79 -2018-09-06 22:00:00,224.43,227.12,224.28,226.97,479748.82 -2018-09-06 21:00:00,224.84,227.03,223.92,224.43,1029846.93 -2018-09-06 20:00:00,226.13,227.3,224.45,224.84,2052529.98 -2018-09-06 19:00:00,222.61,227.65,222.2,226.13,1917030.51 -2018-09-06 18:00:00,220.49,224.72,220.1,222.61,3068370.71 -2018-09-06 17:00:00,225.46,226.8,220.21,220.49,2850305.4 -2018-09-06 16:00:00,226.37,227.88,225.01,225.46,2587592.4 -2018-09-06 15:00:00,229.44,229.77,225.52,226.37,2366081.71 -2018-09-06 14:00:00,230.98,232.16,227.97,229.44,3829164.59 -2018-09-06 13:00:00,223.41,232.14,222.92,230.98,8019061.39 -2018-09-06 12:00:00,226.01,226.01,222.7,223.41,4620846.8 -2018-09-06 11:00:00,224.69,226.42,224.49,226.01,1283755.72 -2018-09-06 10:00:00,225.59,227.22,223.06,224.69,3820533.19 -2018-09-06 09:00:00,228.82,229.0,221.46,225.59,4885202.19 -2018-09-06 08:00:00,227.43,229.39,226.54,228.82,2476278.24 -2018-09-06 07:00:00,225.57,229.5,224.47,227.43,3066672.79 -2018-09-06 06:00:00,225.72,226.37,222.88,225.57,2485863.95 -2018-09-06 05:00:00,228.45,229.07,221.73,225.72,4513026.42 -2018-09-06 04:00:00,227.3,229.07,223.93,228.45,5530591.49 -2018-09-06 03:00:00,229.88,229.88,226.72,227.3,5887514.26 -2018-09-06 02:00:00,228.01,232.78,227.92,229.88,11601725.85 -2018-09-06 01:00:00,225.71,230.06,221.27,228.01,11229068.93 -2018-09-06 00:00:00,228.39,230.38,211.19,225.71,26478118.71 -2018-09-05 23:00:00,241.49,243.04,225.61,228.39,12469341.57 -2018-09-05 22:00:00,243.74,243.74,238.14,241.49,5507873.26 -2018-09-05 21:00:00,245.7,246.59,242.82,243.74,2148029.72 -2018-09-05 20:00:00,243.51,246.0,243.23,245.7,2348887.33 -2018-09-05 19:00:00,244.35,244.89,241.0,243.51,2187964.33 -2018-09-05 18:00:00,243.32,245.23,242.57,244.35,3231313.66 -2018-09-05 17:00:00,244.91,246.0,239.34,243.32,12302346.08 -2018-09-05 16:00:00,256.05,256.67,242.0,244.91,13364677.35 -2018-09-05 15:00:00,259.44,259.44,253.3,256.05,5229805.23 -2018-09-05 14:00:00,260.97,261.0,257.73,259.44,3038270.81 -2018-09-05 13:00:00,257.9,261.55,256.95,260.97,4803049.79 -2018-09-05 12:00:00,257.56,259.61,256.1,257.9,6658001.44 -2018-09-05 11:00:00,254.88,258.35,252.89,257.56,12080188.05 -2018-09-05 10:00:00,266.47,268.36,250.93,254.88,35108791.62 -2018-09-05 09:00:00,283.51,283.69,266.02,266.47,14225497.15 -2018-09-05 08:00:00,283.65,284.62,283.0,283.51,1423349.99 -2018-09-05 07:00:00,284.68,284.69,283.65,283.65,643401.72 -2018-09-05 06:00:00,285.03,285.26,283.96,284.68,738782.17 -2018-09-05 05:00:00,283.81,285.48,283.8,285.03,759497.85 -2018-09-05 04:00:00,284.54,284.9,283.13,283.81,1309768.33 -2018-09-05 03:00:00,286.12,286.12,283.81,284.54,895497.71 -2018-09-05 02:00:00,287.47,287.47,285.82,286.12,843166.04 -2018-09-05 01:00:00,287.12,287.97,286.18,287.47,1922713.82 -2018-09-05 00:00:00,285.34,287.12,285.34,287.12,856771.97 -2018-09-04 23:00:00,285.57,285.57,284.96,285.34,170879.81 -2018-09-04 22:00:00,285.59,285.67,284.1,285.57,608881.72 -2018-09-04 21:00:00,285.78,287.42,284.68,285.59,1494274.26 -2018-09-04 20:00:00,283.64,286.0,283.0,285.78,1501287.34 -2018-09-04 19:00:00,285.95,286.71,282.2,283.64,4120505.93 -2018-09-04 18:00:00,289.0,289.94,285.93,285.95,2029404.45 -2018-09-04 17:00:00,288.2,289.47,287.67,289.0,1530936.79 -2018-09-04 16:00:00,289.49,289.69,287.76,288.2,2460180.08 -2018-09-04 15:00:00,288.66,290.84,288.01,289.49,2031037.98 -2018-09-04 14:00:00,289.46,291.0,288.33,288.66,1648848.42 -2018-09-04 13:00:00,289.75,290.13,287.66,289.46,1599990.05 -2018-09-04 12:00:00,288.6,293.04,288.6,289.75,7179026.66 -2018-09-04 11:00:00,287.25,289.24,287.19,288.6,1840079.59 -2018-09-04 10:00:00,286.29,287.26,286.02,287.25,1174189.9 -2018-09-04 09:00:00,285.92,286.49,285.53,286.29,1033635.96 -2018-09-04 08:00:00,287.31,287.7,285.61,285.92,1374020.4 -2018-09-04 07:00:00,286.06,287.33,285.48,287.31,1253146.53 -2018-09-04 06:00:00,285.32,286.4,285.0,286.06,1146418.37 -2018-09-04 05:00:00,285.58,285.64,284.74,285.32,1069906.96 -2018-09-04 04:00:00,288.28,288.28,282.72,285.58,6086268.36 -2018-09-04 03:00:00,290.77,290.77,287.94,288.28,2670822.2 -2018-09-04 02:00:00,290.63,292.1,290.63,290.77,986274.34 -2018-09-04 01:00:00,289.41,290.63,289.41,290.63,511565.26 -2018-09-04 00:00:00,289.28,289.43,288.72,289.41,515223.63 -2018-09-03 23:00:00,288.9,289.96,288.31,289.28,1057398.3 -2018-09-03 22:00:00,291.36,292.84,288.9,288.9,1403038.33 -2018-09-03 21:00:00,291.26,291.48,290.01,291.36,808977.46 -2018-09-03 20:00:00,292.81,292.81,290.73,291.26,1170827.63 -2018-09-03 19:00:00,289.85,293.2,288.4,292.81,1855515.56 -2018-09-03 18:00:00,289.17,290.05,288.29,289.85,1165219.56 -2018-09-03 17:00:00,287.9,289.45,287.43,289.17,1048630.12 -2018-09-03 16:00:00,289.52,289.57,287.26,287.9,1516996.7 -2018-09-03 15:00:00,289.3,290.28,288.46,289.52,1368935.9 -2018-09-03 14:00:00,289.47,290.17,288.08,289.3,1174610.01 -2018-09-03 13:00:00,288.51,290.97,288.51,289.47,3070589.59 -2018-09-03 12:00:00,287.07,289.52,286.68,288.51,1343495.49 -2018-09-03 11:00:00,287.35,288.32,286.66,287.07,888817.11 -2018-09-03 10:00:00,286.94,287.64,286.02,287.35,1604756.19 -2018-09-03 09:00:00,289.63,289.83,286.31,286.94,3039780.63 -2018-09-03 08:00:00,289.55,290.02,289.0,289.63,1255911.41 -2018-09-03 07:00:00,290.22,290.36,288.23,289.55,1236167.44 -2018-09-03 06:00:00,289.35,290.94,289.34,290.22,699662.84 -2018-09-03 05:00:00,288.01,290.0,287.91,289.35,646050.76 -2018-09-03 04:00:00,292.33,292.33,287.48,288.01,2705017.27 -2018-09-03 03:00:00,293.07,293.54,292.13,292.33,477371.93 -2018-09-03 02:00:00,292.18,293.26,291.55,293.07,867580.56 -2018-09-03 01:00:00,294.0,294.0,291.42,292.18,1520660.63 -2018-09-03 00:00:00,295.23,296.5,293.6,294.0,1681612.13 -2018-09-02 23:00:00,293.2,295.92,293.06,295.23,937223.85 -2018-09-02 22:00:00,293.79,294.23,292.25,293.2,760580.77 -2018-09-02 21:00:00,293.88,294.86,293.36,293.79,329637.15 -2018-09-02 20:00:00,294.26,294.3,291.85,293.88,729643.59 -2018-09-02 19:00:00,295.55,296.64,293.98,294.26,1019873.11 -2018-09-02 18:00:00,295.37,296.49,293.73,295.55,888579.37 -2018-09-02 17:00:00,295.09,297.0,294.75,295.37,1580877.74 -2018-09-02 16:00:00,291.63,295.1,290.61,295.09,2498054.4 -2018-09-02 15:00:00,292.4,293.46,291.52,291.63,1158739.76 -2018-09-02 14:00:00,289.77,292.84,289.55,292.4,1807024.28 -2018-09-02 13:00:00,293.11,293.11,289.39,289.77,1475031.95 -2018-09-02 12:00:00,290.78,293.72,290.72,293.11,1071125.99 -2018-09-02 11:00:00,294.19,294.68,289.57,290.78,3181368.17 -2018-09-02 10:00:00,296.22,297.15,293.11,294.19,2053918.75 -2018-09-02 09:00:00,298.54,299.78,294.7,296.22,4073032.66 -2018-09-02 08:00:00,297.05,300.43,296.25,298.54,3573880.64 -2018-09-02 07:00:00,296.43,298.24,296.41,297.05,1117466.61 -2018-09-02 06:00:00,297.88,298.24,296.43,296.43,953725.28 -2018-09-02 05:00:00,296.72,298.09,296.01,297.88,510281.11 -2018-09-02 04:00:00,296.88,298.92,296.5,296.72,947986.97 -2018-09-02 03:00:00,295.01,298.44,294.51,296.88,1825551.9 -2018-09-02 02:00:00,292.32,295.24,291.93,295.01,1578981.31 -2018-09-02 01:00:00,293.4,293.5,291.49,292.32,1350767.29 -2018-09-02 00:00:00,295.72,295.89,292.1,293.4,1914524.82 -2018-09-01 23:00:00,295.44,296.9,295.32,295.72,1447490.13 -2018-09-01 22:00:00,297.52,297.52,295.14,295.44,1825636.77 -2018-09-01 21:00:00,298.01,299.22,297.5,297.52,865115.14 -2018-09-01 20:00:00,302.0,302.0,297.5,298.01,3427624.67 -2018-09-01 19:00:00,298.55,302.7,298.55,302.0,5453637.89 -2018-09-01 18:00:00,297.76,298.59,297.3,298.55,1467513.36 -2018-09-01 17:00:00,297.01,299.3,295.06,297.76,3965652.55 -2018-09-01 16:00:00,295.94,299.99,295.89,297.01,3626761.44 -2018-09-01 15:00:00,294.41,298.55,294.41,295.94,7578526.54 -2018-09-01 14:00:00,286.01,297.0,285.25,294.41,9112396.46 -2018-09-01 13:00:00,285.03,286.01,284.95,286.01,670233.0 -2018-09-01 12:00:00,286.42,286.43,284.35,285.03,1492995.89 -2018-09-01 11:00:00,288.01,289.4,286.42,286.42,2259103.8 -2018-09-01 10:00:00,286.93,288.28,286.93,288.01,805472.36 -2018-09-01 09:00:00,287.26,288.27,286.47,286.93,841429.12 -2018-09-01 08:00:00,286.7,287.27,286.61,287.26,349426.22 -2018-09-01 07:00:00,287.42,287.85,286.7,286.7,366050.56 -2018-09-01 06:00:00,285.84,287.79,285.56,287.42,611924.29 -2018-09-01 05:00:00,286.53,286.68,284.61,285.84,1092134.03 -2018-09-01 04:00:00,288.45,289.93,285.49,286.53,1701574.13 -2018-09-01 03:00:00,285.18,290.5,285.06,288.45,3259282.43 -2018-09-01 02:00:00,283.75,285.48,283.6,285.18,1171307.74 -2018-09-01 01:00:00,284.39,285.82,283.73,283.75,1348215.68 -2018-09-01 00:00:00,281.63,284.8,281.24,284.39,1398534.36 -2018-08-31 23:00:00,282.1,283.02,281.08,281.63,637640.04 -2018-08-31 22:00:00,282.5,282.5,281.51,282.1,519442.25 -2018-08-31 21:00:00,283.18,283.26,281.7,282.5,566125.29 -2018-08-31 20:00:00,283.53,284.88,283.13,283.18,1021538.79 -2018-08-31 19:00:00,283.2,284.33,282.56,283.53,1515684.29 -2018-08-31 18:00:00,283.29,285.02,281.72,283.2,2585241.64 -2018-08-31 17:00:00,280.53,284.52,279.68,283.29,4216080.29 -2018-08-31 16:00:00,277.1,282.18,277.02,280.53,2396332.33 -2018-08-31 15:00:00,277.03,277.12,276.8,277.1,66881.04 -2018-08-31 14:00:00,277.98,278.0,277.0,277.03,841566.92 -2018-08-31 13:00:00,277.18,277.98,276.41,277.98,1509461.69 -2018-08-31 12:00:00,280.85,280.95,276.4,277.18,4446634.25 -2018-08-31 11:00:00,279.87,281.72,279.86,280.85,1183286.86 -2018-08-31 10:00:00,280.07,280.45,279.49,279.87,491490.46 -2018-08-31 09:00:00,279.55,280.45,278.6,280.07,772832.6 -2018-08-31 08:00:00,278.93,280.61,278.93,279.55,1392619.65 -2018-08-31 07:00:00,281.49,281.5,278.91,278.93,4830908.65 -2018-08-31 06:00:00,281.72,281.96,280.56,281.49,1960666.73 -2018-08-31 05:00:00,282.12,282.66,280.7,281.72,1516424.8 -2018-08-31 04:00:00,280.96,282.85,280.07,282.12,1726257.56 -2018-08-31 03:00:00,279.56,280.96,279.3,280.96,652269.49 -2018-08-31 02:00:00,280.22,280.62,278.06,279.56,1508484.06 -2018-08-31 01:00:00,281.04,281.8,280.21,280.22,1111928.28 -2018-08-31 00:00:00,284.11,284.21,280.67,281.04,1981778.01 -2018-08-30 23:00:00,283.7,284.61,282.87,284.11,1357447.38 -2018-08-30 22:00:00,283.57,284.26,282.57,283.7,1188340.89 -2018-08-30 21:00:00,284.59,285.91,283.07,283.57,3189537.39 -2018-08-30 20:00:00,275.42,287.07,274.48,284.59,12392019.79 -2018-08-30 19:00:00,274.73,276.38,272.45,275.42,2826642.61 -2018-08-30 18:00:00,276.63,276.73,274.12,274.73,2409784.02 -2018-08-30 17:00:00,277.59,278.36,276.53,276.63,1115774.0 -2018-08-30 16:00:00,278.48,279.49,276.4,277.59,2216982.48 -2018-08-30 15:00:00,277.89,279.84,277.55,278.48,1710081.45 -2018-08-30 14:00:00,278.18,279.55,277.64,277.89,1509580.23 -2018-08-30 13:00:00,276.12,278.73,275.12,278.18,2338471.22 -2018-08-30 12:00:00,276.94,278.74,275.14,276.12,1813087.03 -2018-08-30 11:00:00,279.06,280.16,276.3,276.94,2561165.09 -2018-08-30 10:00:00,278.98,279.62,277.47,279.06,1660468.41 -2018-08-30 09:00:00,280.51,281.18,276.27,278.98,7220117.66 -2018-08-30 08:00:00,283.05,283.29,280.06,280.51,2973824.7 -2018-08-30 07:00:00,283.79,284.45,282.87,283.05,798339.74 -2018-08-30 06:00:00,283.42,284.88,280.31,283.79,3661935.03 -2018-08-30 05:00:00,286.56,286.56,282.49,283.42,2034433.79 -2018-08-30 04:00:00,286.84,287.12,285.32,286.56,610438.82 -2018-08-30 03:00:00,286.08,287.01,285.17,286.84,770527.21 -2018-08-30 02:00:00,288.7,288.71,284.23,286.08,1843837.85 -2018-08-30 01:00:00,290.41,290.61,287.84,288.7,746818.94 -2018-08-30 00:00:00,288.76,291.01,288.36,290.41,1310673.45 -2018-08-29 23:00:00,290.66,290.86,287.22,288.76,2274636.69 -2018-08-29 22:00:00,291.14,291.14,290.14,290.66,494274.88 -2018-08-29 21:00:00,290.0,291.8,289.78,291.14,909009.51 -2018-08-29 20:00:00,288.14,290.88,287.63,290.0,1237315.67 -2018-08-29 19:00:00,289.18,289.51,287.59,288.14,726452.98 -2018-08-29 18:00:00,288.94,289.56,286.98,289.18,2128875.7 -2018-08-29 17:00:00,287.5,289.71,287.32,288.94,2223876.36 -2018-08-29 16:00:00,286.68,288.47,284.34,287.5,3057000.54 -2018-08-29 15:00:00,292.85,293.0,285.0,286.68,5895707.22 -2018-08-29 14:00:00,295.11,295.58,291.86,292.85,2364954.47 -2018-08-29 13:00:00,295.39,296.0,294.75,295.11,1597293.22 -2018-08-29 12:00:00,295.0,296.54,294.74,295.39,1837870.72 -2018-08-29 11:00:00,294.85,297.36,292.73,295.0,2731018.1 -2018-08-29 10:00:00,295.43,296.42,293.97,294.85,2326782.4 -2018-08-29 09:00:00,292.86,295.59,292.46,295.43,1493612.49 -2018-08-29 08:00:00,292.45,293.01,290.77,292.86,852325.68 -2018-08-29 07:00:00,292.31,293.2,291.41,292.45,869867.48 -2018-08-29 06:00:00,292.6,293.45,291.5,292.31,1362284.07 -2018-08-29 05:00:00,290.85,292.74,290.8,292.6,736756.62 -2018-08-29 04:00:00,291.67,292.33,290.44,290.85,1411420.02 -2018-08-29 03:00:00,292.36,292.36,289.57,291.67,3080352.5 -2018-08-29 02:00:00,295.51,295.96,292.32,292.36,2172283.57 -2018-08-29 01:00:00,295.44,297.01,294.34,295.51,977079.36 -2018-08-29 00:00:00,295.59,295.94,294.23,295.44,986562.24 -2018-08-28 23:00:00,296.2,298.13,295.18,295.59,1468293.84 -2018-08-28 22:00:00,293.96,296.67,292.76,296.2,3409859.35 -2018-08-28 21:00:00,294.21,295.13,293.87,293.96,909514.5 -2018-08-28 20:00:00,293.29,296.55,293.26,294.21,3083067.24 -2018-08-28 19:00:00,291.64,295.0,291.64,293.29,2812537.7 -2018-08-28 18:00:00,289.03,292.35,288.57,291.64,2328001.7 -2018-08-28 17:00:00,287.44,289.24,287.18,289.03,1175942.93 -2018-08-28 16:00:00,288.7,289.31,287.17,287.44,3897200.19 -2018-08-28 15:00:00,288.35,289.05,286.89,288.7,1835852.11 -2018-08-28 14:00:00,290.69,292.31,288.2,288.35,4106481.05 -2018-08-28 13:00:00,287.69,291.32,285.97,290.69,5805078.69 -2018-08-28 12:00:00,288.0,288.12,286.45,287.69,1533574.09 -2018-08-28 11:00:00,285.33,289.2,285.32,288.0,5891930.87 -2018-08-28 10:00:00,285.47,285.52,284.99,285.33,483956.81 -2018-08-28 09:00:00,285.24,285.47,284.53,285.47,802036.15 -2018-08-28 08:00:00,285.23,285.98,285.05,285.24,887349.41 -2018-08-28 07:00:00,284.83,286.05,284.8,285.23,977716.38 -2018-08-28 06:00:00,285.81,285.82,284.76,284.83,1846445.61 -2018-08-28 05:00:00,284.6,286.0,284.59,285.81,1136146.53 -2018-08-28 04:00:00,283.87,284.78,283.87,284.6,481266.51 -2018-08-28 03:00:00,283.38,284.37,283.38,283.87,995381.13 -2018-08-28 02:00:00,285.66,285.77,282.17,283.38,2192098.1 -2018-08-28 01:00:00,286.52,287.97,285.29,285.66,1305986.86 -2018-08-28 00:00:00,288.17,288.18,284.16,286.52,2792890.47 -2018-08-27 23:00:00,280.43,288.93,280.43,288.17,8836415.96 -2018-08-27 22:00:00,276.77,281.0,276.76,280.43,1831006.75 -2018-08-27 21:00:00,277.02,277.07,276.23,276.77,619497.64 -2018-08-27 20:00:00,278.12,278.12,276.9,277.02,433462.57 -2018-08-27 19:00:00,277.89,278.19,277.79,278.12,434118.13 -2018-08-27 18:00:00,278.45,278.46,277.42,277.89,514280.24 -2018-08-27 17:00:00,278.02,279.0,277.87,278.45,1534979.32 -2018-08-27 16:00:00,277.38,278.17,276.57,278.02,1190492.26 -2018-08-27 15:00:00,276.14,277.45,276.14,277.38,1096326.34 -2018-08-27 14:00:00,275.83,278.0,275.57,276.14,963001.72 -2018-08-27 13:00:00,276.0,276.62,274.21,275.83,1420297.14 -2018-08-27 12:00:00,276.0,279.45,275.85,276.0,3025320.15 -2018-08-27 11:00:00,276.14,277.07,275.8,276.0,974485.15 -2018-08-27 10:00:00,275.42,276.5,275.41,276.14,591040.18 -2018-08-27 09:00:00,276.5,276.51,275.41,275.42,832297.82 -2018-08-27 08:00:00,276.91,277.48,276.5,276.5,688833.35 -2018-08-27 07:00:00,278.35,279.0,276.7,276.91,2056380.23 -2018-08-27 06:00:00,278.05,278.9,277.74,278.35,1262719.91 -2018-08-27 05:00:00,277.73,279.15,277.29,278.05,1351858.84 -2018-08-27 04:00:00,272.38,280.19,272.37,277.73,9354343.92 -2018-08-27 03:00:00,272.68,272.68,271.39,272.38,976457.68 -2018-08-27 02:00:00,272.46,274.13,272.04,272.68,1143501.28 -2018-08-27 01:00:00,273.64,274.07,272.15,272.46,765434.04 -2018-08-27 00:00:00,274.34,274.42,273.23,273.64,525116.82 -2018-08-26 23:00:00,273.12,274.97,272.5,274.34,939659.39 -2018-08-26 22:00:00,272.25,273.25,272.24,273.12,593238.78 -2018-08-26 21:00:00,272.29,273.24,271.43,272.25,1266242.01 -2018-08-26 20:00:00,273.5,273.79,271.77,272.29,519199.12 -2018-08-26 19:00:00,273.79,273.81,272.4,273.5,357715.31 -2018-08-26 18:00:00,272.14,273.91,272.0,273.79,332320.35 -2018-08-26 17:00:00,272.2,273.16,271.32,272.14,1045965.83 -2018-08-26 16:00:00,273.64,274.3,271.69,272.2,1337432.49 -2018-08-26 15:00:00,274.74,274.87,273.38,273.64,642409.44 -2018-08-26 14:00:00,275.2,276.23,273.97,274.74,1586685.45 -2018-08-26 13:00:00,273.41,276.07,273.38,275.2,1695132.31 -2018-08-26 12:00:00,274.92,275.35,272.9,273.41,2018633.58 -2018-08-26 11:00:00,273.59,276.23,273.57,274.92,861031.72 -2018-08-26 10:00:00,273.71,274.38,273.11,273.59,523416.64 -2018-08-26 09:00:00,271.48,273.72,271.48,273.71,592859.79 -2018-08-26 08:00:00,272.57,272.87,271.35,271.48,368855.8 -2018-08-26 07:00:00,271.89,272.88,271.89,272.57,573899.02 -2018-08-26 06:00:00,270.5,271.9,269.32,271.89,971296.12 -2018-08-26 05:00:00,271.38,271.66,270.04,270.5,997036.56 -2018-08-26 04:00:00,271.19,272.58,271.0,271.38,852324.34 -2018-08-26 03:00:00,272.41,272.42,270.13,271.19,1666498.11 -2018-08-26 02:00:00,276.24,276.25,271.3,272.41,2471933.29 -2018-08-26 01:00:00,275.87,277.0,275.53,276.24,1096874.96 -2018-08-26 00:00:00,277.29,277.64,274.35,275.87,7638628.44 -2018-08-25 23:00:00,278.85,280.63,276.95,277.29,3844170.27 -2018-08-25 22:00:00,277.84,278.88,277.04,278.85,493904.9 -2018-08-25 21:00:00,279.04,279.04,277.35,277.84,767916.43 -2018-08-25 20:00:00,278.81,279.04,278.8,279.04,240276.76 -2018-08-25 19:00:00,279.44,279.44,278.75,278.81,296106.89 -2018-08-25 18:00:00,280.07,280.25,279.12,279.44,600984.74 -2018-08-25 17:00:00,279.21,281.5,278.83,280.07,926531.32 -2018-08-25 16:00:00,280.01,280.01,278.3,279.21,632997.67 -2018-08-25 15:00:00,279.38,280.71,278.28,280.01,738991.57 -2018-08-25 14:00:00,277.89,279.85,277.43,279.38,784704.29 -2018-08-25 13:00:00,278.62,278.63,277.02,277.89,736737.67 -2018-08-25 12:00:00,278.68,279.41,277.82,278.62,447378.52 -2018-08-25 11:00:00,278.95,279.23,278.34,278.68,339910.32 -2018-08-25 10:00:00,278.13,279.03,278.08,278.95,295338.49 -2018-08-25 09:00:00,279.38,280.0,277.99,278.13,1125089.14 -2018-08-25 08:00:00,276.9,280.16,276.9,279.38,1453947.8 -2018-08-25 07:00:00,277.42,278.01,276.73,276.9,1844835.95 -2018-08-25 06:00:00,279.27,279.27,277.09,277.42,1213067.69 -2018-08-25 05:00:00,280.02,280.14,279.16,279.27,447405.65 -2018-08-25 04:00:00,280.01,280.04,278.24,280.02,1019745.38 -2018-08-25 03:00:00,282.0,282.01,280.01,280.01,1387831.84 -2018-08-25 02:00:00,281.36,282.54,281.26,282.0,1439957.6 -2018-08-25 01:00:00,281.63,282.37,281.0,281.36,618293.4 -2018-08-25 00:00:00,281.28,283.08,281.02,281.63,303910.59 -2018-08-24 23:00:00,281.0,284.21,281.0,281.28,1712714.46 -2018-08-24 22:00:00,282.5,283.05,280.72,281.0,1087432.69 -2018-08-24 21:00:00,280.12,283.16,279.25,282.5,1216573.42 -2018-08-24 20:00:00,279.88,280.98,279.65,280.12,816970.63 -2018-08-24 19:00:00,280.81,281.88,278.64,279.88,2967209.65 -2018-08-24 18:00:00,275.42,281.88,274.96,280.81,3826711.92 -2018-08-24 17:00:00,273.33,276.31,273.33,275.42,1836496.22 -2018-08-24 16:00:00,271.8,274.27,271.6,273.33,1014276.83 -2018-08-24 15:00:00,271.45,272.81,270.8,271.8,831895.32 -2018-08-24 14:00:00,275.99,276.5,269.18,271.45,4126460.6 -2018-08-24 13:00:00,277.22,277.36,275.0,275.99,739956.49 -2018-08-24 12:00:00,276.09,277.23,274.49,277.22,1569744.4 -2018-08-24 11:00:00,275.44,278.67,274.61,276.09,1843056.02 -2018-08-24 10:00:00,274.96,276.16,274.88,275.44,590849.0 -2018-08-24 09:00:00,274.62,275.0,273.94,274.96,601138.16 -2018-08-24 08:00:00,276.03,276.19,274.11,274.62,397887.55 -2018-08-24 07:00:00,275.04,276.9,274.8,276.03,1271927.67 -2018-08-24 06:00:00,275.79,276.51,274.63,275.04,416655.01 -2018-08-24 05:00:00,274.5,275.8,274.5,275.79,276121.87 -2018-08-24 04:00:00,274.08,274.63,272.98,274.5,450608.32 -2018-08-24 03:00:00,274.38,274.85,273.44,274.08,292547.32 -2018-08-24 02:00:00,274.42,275.49,274.38,274.38,201494.65 -2018-08-24 01:00:00,273.26,274.75,273.0,274.42,414592.25 -2018-08-24 00:00:00,275.86,276.61,273.0,273.26,951996.09 -2018-08-23 23:00:00,275.01,276.1,274.0,275.86,700106.02 -2018-08-23 22:00:00,274.24,278.35,274.01,275.01,2020281.34 -2018-08-23 21:00:00,273.42,277.85,273.19,274.24,1944195.06 -2018-08-23 20:00:00,273.83,274.65,271.13,273.42,1105253.56 -2018-08-23 19:00:00,275.79,276.32,270.08,273.83,2494629.08 -2018-08-23 18:00:00,276.41,277.4,274.74,275.79,1300514.89 -2018-08-23 17:00:00,276.46,279.26,276.41,276.41,2970238.87 -2018-08-23 16:00:00,272.0,280.89,271.76,276.46,5545941.55 -2018-08-23 15:00:00,273.52,273.52,272.0,272.0,1239176.96 -2018-08-23 14:00:00,271.29,275.25,271.27,273.52,4492064.11 -2018-08-23 13:00:00,271.89,272.26,270.17,271.29,1654120.81 -2018-08-23 12:00:00,268.84,271.92,268.37,271.89,1270562.13 -2018-08-23 11:00:00,271.0,271.27,267.63,268.84,2107792.68 -2018-08-23 10:00:00,271.58,272.1,270.55,271.0,1030859.09 -2018-08-23 09:00:00,274.3,274.33,270.71,271.58,1025605.38 -2018-08-23 08:00:00,273.89,274.57,273.77,274.3,380805.29 -2018-08-23 07:00:00,273.8,274.8,272.38,273.89,1728204.93 -2018-08-23 06:00:00,272.86,273.92,271.81,273.8,1638823.91 -2018-08-23 05:00:00,270.45,273.87,269.0,272.86,1417400.21 -2018-08-23 04:00:00,271.26,271.74,269.39,270.45,585119.2 -2018-08-23 03:00:00,273.86,274.07,268.75,271.26,2207213.93 -2018-08-23 02:00:00,273.92,275.49,273.61,273.86,674544.2 -2018-08-23 01:00:00,274.55,274.9,272.66,273.92,1009843.64 -2018-08-23 00:00:00,270.5,274.6,269.9,274.55,1763910.94 -2018-08-22 23:00:00,269.0,272.64,268.15,270.5,2347759.39 -2018-08-22 22:00:00,266.73,272.01,259.2,269.0,8893060.88 -2018-08-22 21:00:00,267.31,267.42,261.75,266.73,4085686.65 -2018-08-22 20:00:00,271.44,272.0,264.9,267.31,2071438.37 -2018-08-22 19:00:00,270.96,272.56,269.11,271.44,2684785.19 -2018-08-22 18:00:00,275.41,275.49,270.56,270.96,1643904.49 -2018-08-22 17:00:00,275.81,276.0,274.84,275.41,1323352.33 -2018-08-22 16:00:00,275.0,277.47,273.0,275.81,10416185.33 -2018-08-22 15:00:00,283.85,284.56,274.83,275.0,3876325.36 -2018-08-22 14:00:00,284.81,285.31,283.09,283.85,636651.07 -2018-08-22 13:00:00,284.67,285.78,283.81,284.81,1057168.43 -2018-08-22 12:00:00,285.29,285.71,284.33,284.67,890744.43 -2018-08-22 11:00:00,283.48,285.34,281.57,285.29,1406173.91 -2018-08-22 10:00:00,283.6,285.32,283.25,283.48,785841.72 -2018-08-22 09:00:00,283.37,285.92,282.9,283.6,1219588.41 -2018-08-22 08:00:00,282.25,284.25,280.77,283.37,2921040.14 -2018-08-22 07:00:00,285.22,285.94,281.83,282.25,3805916.16 -2018-08-22 06:00:00,286.3,286.52,282.88,285.22,4605193.58 -2018-08-22 05:00:00,288.63,288.75,285.0,286.3,3909712.27 -2018-08-22 04:00:00,291.49,292.56,287.99,288.63,2605390.56 -2018-08-22 03:00:00,292.16,292.2,289.3,291.49,5127988.83 -2018-08-22 02:00:00,295.61,299.65,290.56,292.16,6791592.46 -2018-08-22 01:00:00,278.54,298.55,278.54,295.61,12378777.53 -2018-08-22 00:00:00,281.25,281.38,277.2,278.54,1109075.12 -2018-08-21 23:00:00,280.65,282.0,280.08,281.25,912098.71 -2018-08-21 22:00:00,278.9,281.45,277.83,280.65,684743.18 -2018-08-21 21:00:00,277.58,281.91,277.38,278.9,1183021.38 -2018-08-21 20:00:00,277.13,277.58,275.44,277.58,677457.63 -2018-08-21 19:00:00,276.91,278.75,276.13,277.13,1564424.49 -2018-08-21 18:00:00,274.69,277.94,273.52,276.91,1919363.78 -2018-08-21 17:00:00,276.42,277.71,273.05,274.69,2182639.88 -2018-08-21 16:00:00,275.49,277.89,271.31,276.42,2333085.42 -2018-08-21 15:00:00,277.5,277.77,274.27,275.49,1409759.11 -2018-08-21 14:00:00,275.44,278.66,272.27,277.5,3999621.17 -2018-08-21 13:00:00,280.82,280.99,275.21,275.44,3521956.7 -2018-08-21 12:00:00,281.0,282.3,279.0,280.82,2493857.0 -2018-08-21 11:00:00,282.62,282.62,281.0,281.0,681664.74 -2018-08-21 10:00:00,282.4,282.75,280.76,282.62,1349497.01 -2018-08-21 09:00:00,284.8,286.24,281.72,282.4,2013236.47 -2018-08-21 08:00:00,279.21,285.84,279.2,284.8,3058660.98 -2018-08-21 07:00:00,278.96,280.79,278.44,279.21,1865446.11 -2018-08-21 06:00:00,276.68,280.57,276.57,278.96,2569835.53 -2018-08-21 05:00:00,275.02,277.39,274.69,276.68,1509683.27 -2018-08-21 04:00:00,276.25,276.72,273.99,275.02,841116.78 -2018-08-21 03:00:00,274.54,276.7,274.43,276.25,959388.66 -2018-08-21 02:00:00,274.43,275.52,274.08,274.54,1079762.67 -2018-08-21 01:00:00,274.53,276.1,273.84,274.43,674926.86 -2018-08-21 00:00:00,270.71,275.37,269.78,274.53,1560655.37 -2018-08-20 23:00:00,273.85,273.87,268.88,270.71,5887844.33 -2018-08-20 22:00:00,282.6,283.85,269.96,273.85,11854324.48 -2018-08-20 21:00:00,286.13,286.31,282.1,282.6,1204068.28 -2018-08-20 20:00:00,284.97,286.46,284.05,286.13,944025.41 -2018-08-20 19:00:00,288.78,289.63,284.7,284.97,1020187.44 -2018-08-20 18:00:00,289.47,289.91,287.49,288.78,462310.02 -2018-08-20 17:00:00,289.4,290.23,286.87,289.47,1151716.98 -2018-08-20 16:00:00,286.02,292.16,285.19,289.4,1883124.63 -2018-08-20 15:00:00,286.79,288.01,284.18,286.02,1777706.11 -2018-08-20 14:00:00,285.65,287.9,282.98,286.79,1881225.25 -2018-08-20 13:00:00,289.14,289.14,281.61,285.65,5343677.45 -2018-08-20 12:00:00,290.28,292.77,287.52,289.14,3424026.12 -2018-08-20 11:00:00,289.58,291.72,288.79,290.28,1162060.96 -2018-08-20 10:00:00,288.14,290.25,286.42,289.58,790768.23 -2018-08-20 09:00:00,290.36,290.36,286.04,288.14,2574734.83 -2018-08-20 08:00:00,296.44,296.65,288.8,290.36,3567879.01 -2018-08-20 07:00:00,295.75,297.52,295.2,296.44,782619.22 -2018-08-20 06:00:00,298.79,299.39,295.0,295.75,3134228.79 -2018-08-20 05:00:00,297.04,299.03,295.99,298.79,1512916.35 -2018-08-20 04:00:00,300.25,301.1,296.03,297.04,2104688.16 -2018-08-20 03:00:00,301.32,301.54,300.19,300.25,629850.62 -2018-08-20 02:00:00,302.77,304.09,301.0,301.32,1543802.55 -2018-08-20 01:00:00,300.92,302.77,299.63,302.77,885790.68 -2018-08-20 00:00:00,299.37,301.39,299.19,300.92,1078612.79 -2018-08-19 23:00:00,301.53,301.86,298.68,299.37,595284.49 -2018-08-19 22:00:00,300.16,301.8,298.62,301.53,3104948.86 -2018-08-19 21:00:00,302.39,303.07,299.8,300.16,1145900.3 -2018-08-19 20:00:00,296.07,303.68,294.23,302.39,2489592.7 -2018-08-19 19:00:00,294.98,297.23,293.79,296.07,915527.57 -2018-08-19 18:00:00,293.32,295.44,292.85,294.98,1137358.67 -2018-08-19 17:00:00,296.49,298.64,292.0,293.32,2489928.44 -2018-08-19 16:00:00,300.41,301.82,294.64,296.49,1861059.4 -2018-08-19 15:00:00,301.83,303.23,295.44,300.41,2198464.72 -2018-08-19 14:00:00,305.4,306.45,301.05,301.83,2952665.63 -2018-08-19 13:00:00,301.24,306.0,300.58,305.4,4486078.28 -2018-08-19 12:00:00,302.45,302.64,299.45,301.24,2444816.57 -2018-08-19 11:00:00,295.98,303.41,295.62,302.45,3344161.88 -2018-08-19 10:00:00,295.08,297.31,293.94,295.98,1226712.91 -2018-08-19 09:00:00,295.86,299.77,295.08,295.08,2848536.14 -2018-08-19 08:00:00,293.01,295.87,292.7,295.86,1427391.59 -2018-08-19 07:00:00,295.6,296.31,293.0,293.01,1843113.57 -2018-08-19 06:00:00,293.5,297.69,293.5,295.6,3017663.3 -2018-08-19 05:00:00,291.86,294.57,291.7,293.5,721156.9 -2018-08-19 04:00:00,290.89,292.0,288.06,291.86,1082297.66 -2018-08-19 03:00:00,292.4,292.94,288.62,290.89,1354592.79 -2018-08-19 02:00:00,290.8,295.0,290.3,292.4,712686.5 -2018-08-19 01:00:00,293.0,296.01,290.01,290.8,891318.48 -2018-08-19 00:00:00,294.3,294.47,288.38,293.0,1859156.83 -2018-08-18 23:00:00,295.52,297.96,292.51,294.3,1631775.59 -2018-08-18 22:00:00,294.35,300.05,293.11,295.52,3301748.46 -2018-08-18 21:00:00,288.29,296.0,287.88,294.35,3991024.67 -2018-08-18 20:00:00,289.99,290.22,284.45,288.29,1818577.46 -2018-08-18 19:00:00,289.4,290.71,288.24,289.99,917476.8 -2018-08-18 18:00:00,286.0,290.7,285.1,289.4,2529572.28 -2018-08-18 17:00:00,287.37,287.38,283.06,286.0,2526329.44 -2018-08-18 16:00:00,290.19,290.31,282.0,287.37,4862273.62 -2018-08-18 15:00:00,294.01,294.02,285.56,290.19,7660952.62 -2018-08-18 14:00:00,300.67,303.0,293.48,294.01,4335036.73 -2018-08-18 13:00:00,308.63,308.87,298.0,300.67,7462323.49 -2018-08-18 12:00:00,311.02,311.66,307.99,308.63,2023543.79 -2018-08-18 11:00:00,309.85,313.5,309.85,311.02,1860212.53 -2018-08-18 10:00:00,308.17,310.43,308.16,309.85,730927.3 -2018-08-18 09:00:00,308.37,310.88,307.76,308.17,1108233.0 -2018-08-18 08:00:00,306.41,309.28,306.24,308.37,1473510.54 -2018-08-18 07:00:00,306.05,308.01,303.54,306.41,3175449.72 -2018-08-18 06:00:00,310.89,311.35,304.49,306.05,1740372.31 -2018-08-18 05:00:00,311.44,311.98,308.31,310.89,1610259.08 -2018-08-18 04:00:00,312.44,313.16,311.26,311.44,771000.69 -2018-08-18 03:00:00,310.57,312.56,304.5,312.44,2879829.5 -2018-08-18 02:00:00,314.36,315.81,310.43,310.57,1537346.55 -2018-08-18 01:00:00,318.75,321.1,312.32,314.36,3120032.71 -2018-08-18 00:00:00,317.68,319.91,314.25,318.75,1540422.03 -2018-08-17 23:00:00,315.65,317.69,312.1,317.68,2188025.99 -2018-08-17 22:00:00,307.43,319.26,307.42,315.65,19328971.76 -2018-08-17 21:00:00,300.52,309.23,300.51,307.43,3464090.12 -2018-08-17 20:00:00,302.13,302.75,299.68,300.52,1129364.75 -2018-08-17 19:00:00,304.08,304.08,301.44,302.13,1120285.41 -2018-08-17 18:00:00,304.15,304.48,298.0,304.08,4265433.29 -2018-08-17 17:00:00,301.0,307.97,301.0,304.15,8267008.34 -2018-08-17 16:00:00,295.69,301.63,295.69,301.0,3088512.77 -2018-08-17 15:00:00,294.64,298.81,294.64,295.69,1891277.49 -2018-08-17 14:00:00,297.42,297.53,292.0,294.64,3019753.67 -2018-08-17 13:00:00,298.51,301.45,297.1,297.42,3762331.69 -2018-08-17 12:00:00,298.47,298.9,297.28,298.51,768984.47 -2018-08-17 11:00:00,296.99,299.49,296.87,298.47,1707652.33 -2018-08-17 10:00:00,300.89,305.95,296.46,296.99,6498716.6 -2018-08-17 09:00:00,299.55,302.5,299.4,300.89,3279191.39 -2018-08-17 08:00:00,302.1,302.32,298.32,299.55,3352645.8 -2018-08-17 07:00:00,301.06,302.98,299.08,302.1,5651545.16 -2018-08-17 06:00:00,298.11,301.22,297.15,301.06,3039798.35 -2018-08-17 05:00:00,298.25,299.98,295.58,298.11,1950354.02 -2018-08-17 04:00:00,297.27,302.0,297.01,298.25,2685425.31 -2018-08-17 03:00:00,297.43,300.0,296.0,297.27,1878169.87 -2018-08-17 02:00:00,291.54,300.0,291.53,297.43,3199539.07 -2018-08-17 01:00:00,291.99,293.58,291.2,291.54,1770183.38 -2018-08-17 00:00:00,286.87,292.0,285.22,291.99,1240986.88 -2018-08-16 23:00:00,285.2,287.27,283.56,286.87,767995.57 -2018-08-16 22:00:00,284.6,288.45,284.55,285.2,1718186.87 -2018-08-16 21:00:00,283.26,286.01,281.22,284.6,2431949.22 -2018-08-16 20:00:00,291.73,291.73,282.62,283.26,4603196.38 -2018-08-16 19:00:00,292.21,293.72,290.31,291.73,1390533.47 -2018-08-16 18:00:00,291.22,292.99,288.8,292.21,1928340.46 -2018-08-16 17:00:00,290.46,294.38,289.36,291.22,3033849.75 -2018-08-16 16:00:00,291.37,293.33,289.28,290.46,1208086.15 -2018-08-16 15:00:00,288.21,293.89,286.78,291.37,2418598.9 -2018-08-16 14:00:00,292.25,292.62,288.21,288.21,2456315.47 -2018-08-16 13:00:00,287.7,292.6,286.51,292.25,3170374.57 -2018-08-16 12:00:00,295.27,298.66,285.66,287.7,5472395.42 -2018-08-16 11:00:00,295.69,295.72,293.4,295.27,1674031.06 -2018-08-16 10:00:00,291.33,299.01,290.49,295.69,3354165.79 -2018-08-16 09:00:00,290.2,292.5,289.33,291.33,2726414.22 -2018-08-16 08:00:00,289.26,292.31,288.81,290.2,2069320.61 -2018-08-16 07:00:00,283.37,292.5,283.18,289.26,4013199.73 -2018-08-16 06:00:00,283.69,284.02,282.69,283.37,868406.21 -2018-08-16 05:00:00,282.99,284.5,282.78,283.69,608918.48 -2018-08-16 04:00:00,281.31,283.95,281.03,282.99,1249777.47 -2018-08-16 03:00:00,283.85,285.59,281.31,281.31,1494174.63 -2018-08-16 02:00:00,281.1,284.29,280.56,283.85,1193859.33 -2018-08-16 01:00:00,283.52,283.67,278.72,281.1,2921545.3 -2018-08-16 00:00:00,281.27,284.13,278.0,283.52,3529383.46 -2018-08-15 23:00:00,286.47,287.46,277.0,281.27,6955797.32 -2018-08-15 22:00:00,289.03,292.01,286.16,286.47,2715195.07 -2018-08-15 21:00:00,287.58,291.55,283.92,289.03,3216693.01 -2018-08-15 20:00:00,288.41,290.0,285.14,287.58,3152645.47 -2018-08-15 19:00:00,297.73,298.21,287.0,288.41,7229667.0 -2018-08-15 18:00:00,300.11,300.99,296.81,297.73,1795904.16 -2018-08-15 17:00:00,304.12,304.32,296.66,300.11,5128512.4 -2018-08-15 16:00:00,293.57,304.99,293.57,304.12,12648768.99 -2018-08-15 15:00:00,288.27,296.0,288.27,293.57,10699661.24 -2018-08-15 14:00:00,283.01,288.82,282.61,288.27,1973588.13 -2018-08-15 13:00:00,285.05,287.02,283.0,283.01,3398323.54 -2018-08-15 12:00:00,284.01,285.16,282.0,285.05,1783006.58 -2018-08-15 11:00:00,280.37,284.18,280.33,284.01,2026611.21 -2018-08-15 10:00:00,282.77,283.74,279.73,280.37,2455968.97 -2018-08-15 09:00:00,286.1,286.11,280.77,282.77,2896161.54 -2018-08-15 08:00:00,284.18,289.01,282.68,286.1,3871150.86 -2018-08-15 07:00:00,280.81,285.65,280.8,284.18,3436467.61 -2018-08-15 06:00:00,279.92,282.08,279.27,280.81,1792839.68 -2018-08-15 05:00:00,285.95,285.99,278.54,279.92,2951799.74 -2018-08-15 04:00:00,285.28,288.86,284.01,285.95,3458095.76 -2018-08-15 03:00:00,285.94,287.0,283.25,285.28,3205225.65 -2018-08-15 02:00:00,282.49,291.34,282.24,285.94,8960072.1 -2018-08-15 01:00:00,282.81,285.0,279.11,282.49,4336430.11 -2018-08-15 00:00:00,278.38,287.0,277.63,282.81,9457134.5 -2018-08-14 23:00:00,266.32,280.99,265.22,278.38,9259993.76 -2018-08-14 22:00:00,262.84,268.48,260.97,266.32,2771924.39 -2018-08-14 21:00:00,259.01,263.61,259.01,262.84,2033992.96 -2018-08-14 20:00:00,261.32,261.97,257.91,259.01,1317300.73 -2018-08-14 19:00:00,257.51,263.5,257.51,261.32,4182333.14 -2018-08-14 18:00:00,254.95,259.27,254.25,257.51,1553838.76 -2018-08-14 17:00:00,257.87,259.99,254.55,254.95,2371472.75 -2018-08-14 16:00:00,259.82,260.04,253.68,257.87,5687182.48 -2018-08-14 15:00:00,253.79,265.07,252.06,259.82,5780029.49 -2018-08-14 14:00:00,263.73,264.12,252.49,253.79,5618717.49 -2018-08-14 13:00:00,265.62,267.96,263.58,263.73,2057139.35 -2018-08-14 12:00:00,261.06,268.48,260.1,265.62,3003561.04 -2018-08-14 11:00:00,263.02,263.54,259.21,261.06,3221301.83 -2018-08-14 10:00:00,265.82,267.5,262.0,263.02,2588376.73 -2018-08-14 09:00:00,264.11,266.56,260.31,265.82,8388075.69 -2018-08-14 08:00:00,269.42,269.7,264.1,264.11,4787677.99 -2018-08-14 07:00:00,262.11,272.46,261.62,269.42,5627651.69 -2018-08-14 06:00:00,265.56,265.56,261.13,262.11,2049122.33 -2018-08-14 05:00:00,268.57,269.6,265.56,265.56,2223594.75 -2018-08-14 04:00:00,267.17,271.5,265.52,268.57,5000800.6 -2018-08-14 03:00:00,262.1,267.85,258.98,267.17,3616318.31 -2018-08-14 02:00:00,256.8,267.15,249.93,262.1,15338502.89 -2018-08-14 01:00:00,270.84,271.95,256.0,256.8,10863653.82 -2018-08-14 00:00:00,283.92,283.95,269.17,270.84,8369792.65 -2018-08-13 23:00:00,283.81,285.44,283.25,283.92,1122261.35 -2018-08-13 22:00:00,287.54,287.72,280.8,283.81,5006470.7 -2018-08-13 21:00:00,288.29,288.96,286.0,287.54,2849693.6 -2018-08-13 20:00:00,288.93,290.14,287.3,288.29,1574041.21 -2018-08-13 19:00:00,288.99,289.82,285.2,288.93,2344506.91 -2018-08-13 18:00:00,288.95,291.6,286.7,288.99,2878275.04 -2018-08-13 17:00:00,293.67,293.91,284.25,288.95,17107016.7 -2018-08-13 16:00:00,300.0,303.0,290.87,293.67,13409557.63 -2018-08-13 15:00:00,315.49,315.49,297.68,300.0,14612369.31 -2018-08-13 14:00:00,317.16,317.6,314.25,315.49,2887016.0 -2018-08-13 13:00:00,319.07,319.17,316.47,317.16,1881453.43 -2018-08-13 12:00:00,318.53,320.0,318.53,319.07,663598.48 -2018-08-13 11:00:00,319.4,320.0,318.01,318.53,1408442.23 -2018-08-13 10:00:00,319.12,319.6,318.51,319.4,2639817.12 -2018-08-13 09:00:00,318.26,320.0,318.25,319.12,5570244.86 -2018-08-13 08:00:00,317.06,323.55,316.96,318.26,5384669.35 -2018-08-13 07:00:00,316.35,317.18,316.12,317.06,988757.55 -2018-08-13 06:00:00,314.52,319.77,313.7,316.35,3757944.65 -2018-08-13 05:00:00,318.0,318.38,312.78,314.52,5359897.66 -2018-08-13 04:00:00,319.0,320.59,317.12,318.0,2516024.57 -2018-08-13 03:00:00,318.78,320.43,318.77,319.0,1176299.87 -2018-08-13 02:00:00,318.85,319.05,318.5,318.78,529682.83 -2018-08-13 01:00:00,319.21,320.05,318.84,318.85,382920.91 -2018-08-13 00:00:00,318.16,320.2,318.16,319.21,373956.38 -2018-08-12 23:00:00,319.34,319.35,317.01,318.16,1174954.07 -2018-08-12 22:00:00,321.05,321.9,318.91,319.34,896170.25 -2018-08-12 21:00:00,320.08,321.05,318.26,321.05,901040.31 -2018-08-12 20:00:00,320.35,320.57,318.44,320.08,1162423.48 -2018-08-12 19:00:00,320.15,327.93,316.41,320.35,4866003.72 -2018-08-12 18:00:00,320.38,320.75,319.19,320.15,871483.54 -2018-08-12 17:00:00,321.97,322.62,319.0,320.38,1362578.39 -2018-08-12 16:00:00,322.34,324.44,320.17,321.97,2566459.06 -2018-08-12 15:00:00,319.34,324.55,318.58,322.34,3051077.07 -2018-08-12 14:00:00,318.76,322.07,318.75,319.34,1736036.37 -2018-08-12 13:00:00,317.31,319.84,315.87,318.76,1716192.01 -2018-08-12 12:00:00,322.35,322.79,315.86,317.31,1965784.96 -2018-08-12 11:00:00,322.26,323.03,319.28,322.35,2161376.4 -2018-08-12 10:00:00,321.5,322.97,320.16,322.26,863513.52 -2018-08-12 09:00:00,322.94,323.11,320.87,321.5,1689386.1 -2018-08-12 08:00:00,325.29,325.29,321.9,322.94,801764.74 -2018-08-12 07:00:00,326.37,326.94,323.8,325.29,836067.65 -2018-08-12 06:00:00,326.41,327.35,324.74,326.37,832447.11 -2018-08-12 05:00:00,321.48,327.19,321.48,326.41,1628435.01 -2018-08-12 04:00:00,322.38,322.62,320.65,321.48,710723.37 -2018-08-12 03:00:00,321.43,323.66,321.42,322.38,849281.64 -2018-08-12 02:00:00,319.24,323.14,319.24,321.43,1514912.72 -2018-08-12 01:00:00,320.21,320.47,317.0,319.24,1214347.95 -2018-08-12 00:00:00,317.84,322.07,314.13,320.21,3918479.47 -2018-08-11 23:00:00,327.5,331.0,316.68,317.84,5281391.23 -2018-08-11 22:00:00,324.35,327.5,324.22,327.5,1003124.58 -2018-08-11 21:00:00,325.7,325.71,323.76,324.35,737853.96 -2018-08-11 20:00:00,322.71,326.1,322.39,325.7,1007170.42 -2018-08-11 19:00:00,323.08,323.91,319.56,322.71,1764446.56 -2018-08-11 18:00:00,326.25,327.25,321.2,323.08,4732112.42 -2018-08-11 17:00:00,307.0,327.59,306.95,326.25,11213488.93 -2018-08-11 16:00:00,309.0,310.0,305.0,307.0,2727435.19 -2018-08-11 15:00:00,312.13,312.25,308.01,309.0,2908895.36 -2018-08-11 14:00:00,307.1,313.82,306.67,312.13,2745826.95 -2018-08-11 13:00:00,308.16,309.0,306.0,307.1,1651376.79 -2018-08-11 12:00:00,314.74,314.74,305.1,308.16,7082653.37 -2018-08-11 11:00:00,316.41,316.8,311.9,314.74,2444076.41 -2018-08-11 10:00:00,316.22,317.92,316.2,316.41,2358958.22 -2018-08-11 09:00:00,316.81,317.7,315.2,316.22,891463.56 -2018-08-11 08:00:00,315.94,319.11,315.92,316.81,2297141.34 -2018-08-11 07:00:00,313.73,316.34,312.5,315.94,2955304.53 -2018-08-11 06:00:00,315.49,316.64,312.31,313.73,2224237.58 -2018-08-11 05:00:00,318.34,318.5,311.78,315.49,6592700.59 -2018-08-11 04:00:00,319.6,321.1,316.92,318.34,6069886.7 -2018-08-11 03:00:00,324.79,324.96,316.73,319.6,4241193.94 -2018-08-11 02:00:00,325.9,325.9,320.25,324.79,3195507.84 -2018-08-11 01:00:00,327.96,329.76,324.32,325.9,4437437.09 -2018-08-11 00:00:00,331.77,332.7,326.0,327.96,2238702.06 -2018-08-10 23:00:00,328.55,333.77,327.0,331.77,2735178.4 -2018-08-10 22:00:00,326.4,330.71,326.22,328.55,2757406.67 -2018-08-10 21:00:00,342.94,342.95,326.01,326.4,12592219.74 -2018-08-10 20:00:00,355.35,355.48,340.98,342.94,6923790.68 -2018-08-10 19:00:00,355.99,356.15,354.24,355.35,901604.86 -2018-08-10 18:00:00,357.23,357.46,355.41,355.99,649073.97 -2018-08-10 17:00:00,356.99,358.44,355.01,357.23,1443258.23 -2018-08-10 16:00:00,359.98,360.0,356.56,356.99,1115311.31 -2018-08-10 15:00:00,358.89,360.9,358.19,359.98,1067873.35 -2018-08-10 14:00:00,361.87,361.88,358.0,358.89,2385739.1 -2018-08-10 13:00:00,362.19,362.87,360.9,361.87,1146398.52 -2018-08-10 12:00:00,357.32,364.0,356.29,362.19,4714188.18 -2018-08-10 11:00:00,357.62,358.97,355.36,357.32,743980.24 -2018-08-10 10:00:00,357.82,359.81,357.26,357.62,684098.36 -2018-08-10 09:00:00,358.5,358.51,355.35,357.82,1985575.54 -2018-08-10 08:00:00,361.21,362.0,356.31,358.5,2615016.64 -2018-08-10 07:00:00,359.9,361.65,358.23,361.21,2333701.45 -2018-08-10 06:00:00,359.79,362.17,359.58,359.9,2465360.35 -2018-08-10 05:00:00,360.66,360.84,357.88,359.79,1776409.75 -2018-08-10 04:00:00,360.39,360.67,357.75,360.66,1596931.75 -2018-08-10 03:00:00,359.42,360.71,359.28,360.39,1038591.73 -2018-08-10 02:00:00,361.76,361.9,357.82,359.42,1767264.52 -2018-08-10 01:00:00,364.73,365.02,361.57,361.76,1301568.03 -2018-08-10 00:00:00,363.27,365.75,363.27,364.73,789693.16 -2018-08-09 23:00:00,369.2,369.2,361.98,363.27,2715675.51 -2018-08-09 22:00:00,369.94,369.94,368.46,369.2,716332.41 -2018-08-09 21:00:00,363.38,370.39,363.38,369.94,4705760.43 -2018-08-09 20:00:00,362.52,363.5,362.0,363.38,1152285.5 -2018-08-09 19:00:00,362.85,364.77,362.33,362.52,892952.17 -2018-08-09 18:00:00,363.4,363.8,361.8,362.85,597805.35 -2018-08-09 17:00:00,363.69,363.96,361.0,363.4,968777.42 -2018-08-09 16:00:00,362.66,365.03,362.66,363.69,1424051.71 -2018-08-09 15:00:00,364.86,368.37,362.11,362.66,4485558.24 -2018-08-09 14:00:00,361.67,366.02,360.94,364.86,3862645.35 -2018-08-09 13:00:00,354.08,363.95,350.83,361.67,5957855.16 -2018-08-09 12:00:00,357.87,357.88,353.12,354.08,2624505.25 -2018-08-09 11:00:00,359.46,359.82,357.05,357.87,910476.45 -2018-08-09 10:00:00,360.16,360.37,357.18,359.46,1809856.69 -2018-08-09 09:00:00,360.02,360.81,357.95,360.16,2132553.75 -2018-08-09 08:00:00,359.68,360.34,358.18,360.02,999300.5 -2018-08-09 07:00:00,361.21,361.82,358.5,359.68,1724622.72 -2018-08-09 06:00:00,360.79,362.26,360.3,361.21,1472432.2 -2018-08-09 05:00:00,361.39,363.15,359.95,360.79,1405616.79 -2018-08-09 04:00:00,358.73,361.96,357.98,361.39,1020951.96 -2018-08-09 03:00:00,359.34,360.38,357.84,358.73,1116139.15 -2018-08-09 02:00:00,358.9,361.01,357.44,359.34,1238175.63 -2018-08-09 01:00:00,356.85,359.24,356.6,358.9,1057075.33 -2018-08-09 00:00:00,355.62,358.56,355.1,356.85,1712358.21 -2018-08-08 23:00:00,351.52,357.58,350.18,355.62,3404822.79 -2018-08-08 22:00:00,358.78,359.08,351.13,351.52,2311336.21 -2018-08-08 21:00:00,357.99,358.78,354.16,358.78,2704581.04 -2018-08-08 20:00:00,363.15,363.15,356.78,357.99,1733486.98 -2018-08-08 19:00:00,357.66,363.21,357.66,363.15,5038940.47 -2018-08-08 18:00:00,356.4,358.3,351.5,357.66,9489689.4 -2018-08-08 17:00:00,355.12,358.8,351.89,356.4,13339855.42 -2018-08-08 16:00:00,367.57,368.19,346.35,355.12,17051590.17 -2018-08-08 15:00:00,364.74,369.49,363.15,367.57,6598475.13 -2018-08-08 14:00:00,365.51,365.51,356.78,364.74,11622681.88 -2018-08-08 13:00:00,366.75,367.5,365.0,365.51,2604365.45 -2018-08-08 12:00:00,368.89,369.07,365.8,366.75,2268637.13 -2018-08-08 11:00:00,366.75,369.4,366.25,368.89,1305438.88 -2018-08-08 10:00:00,368.89,368.89,365.0,366.75,1526495.84 -2018-08-08 09:00:00,368.98,369.82,368.11,368.89,868150.35 -2018-08-08 08:00:00,368.38,369.35,365.2,368.98,2114336.75 -2018-08-08 07:00:00,373.76,373.78,368.23,368.38,1566917.78 -2018-08-08 06:00:00,373.12,376.62,370.8,373.76,4267950.69 -2018-08-08 05:00:00,372.1,375.4,366.54,373.12,5875775.46 -2018-08-08 04:00:00,376.04,376.26,370.53,372.1,5010597.86 -2018-08-08 03:00:00,378.05,378.44,376.0,376.04,1179696.88 -2018-08-08 02:00:00,377.31,378.57,374.12,378.05,1822592.03 -2018-08-08 01:00:00,377.12,380.61,376.67,377.31,2612171.96 -2018-08-08 00:00:00,377.82,377.89,370.25,377.12,4918610.81 -2018-08-07 23:00:00,380.31,380.32,374.81,377.82,4517579.92 -2018-08-07 22:00:00,377.47,382.22,376.77,380.31,3751692.78 -2018-08-07 21:00:00,384.77,384.91,368.0,377.47,14188118.51 -2018-08-07 20:00:00,393.92,393.92,383.0,384.77,13917210.95 -2018-08-07 19:00:00,404.67,404.67,392.74,393.92,11531832.95 -2018-08-07 18:00:00,408.0,408.0,404.09,404.67,7055160.1 -2018-08-07 17:00:00,408.75,409.28,408.0,408.0,950753.02 -2018-08-07 16:00:00,408.98,409.52,408.2,408.75,813586.69 -2018-08-07 15:00:00,408.24,409.74,407.35,408.98,2671897.37 -2018-08-07 14:00:00,408.28,408.89,407.46,408.24,776589.92 -2018-08-07 13:00:00,408.77,410.37,408.27,408.28,1112165.6 -2018-08-07 12:00:00,410.08,410.08,408.0,408.77,2058964.86 -2018-08-07 11:00:00,409.26,410.64,409.25,410.08,610146.43 -2018-08-07 10:00:00,410.27,410.27,408.19,409.26,723437.62 -2018-08-07 09:00:00,409.5,410.73,409.36,410.27,744789.28 -2018-08-07 08:00:00,408.49,410.06,408.4,409.5,714924.38 -2018-08-07 07:00:00,405.58,410.59,405.32,408.49,3163843.11 -2018-08-07 06:00:00,405.0,405.88,405.0,405.58,274223.0 -2018-08-07 05:00:00,405.66,406.0,405.0,405.0,317425.05 -2018-08-07 04:00:00,404.85,407.08,404.85,405.66,768366.5 -2018-08-07 03:00:00,405.01,406.15,404.77,404.85,224840.16 -2018-08-07 02:00:00,403.96,406.15,403.49,405.01,1138901.89 -2018-08-07 01:00:00,406.26,406.73,402.11,403.96,1434370.49 -2018-08-07 00:00:00,404.95,407.22,404.76,406.26,526578.61 -2018-08-06 23:00:00,402.47,407.49,402.32,404.95,1669838.5 -2018-08-06 22:00:00,401.42,402.82,401.0,402.47,763759.13 -2018-08-06 21:00:00,403.7,403.7,401.32,401.42,1021697.41 -2018-08-06 20:00:00,403.91,404.41,403.36,403.7,359311.47 -2018-08-06 19:00:00,404.0,404.15,403.41,403.91,514774.97 -2018-08-06 18:00:00,404.27,404.27,403.37,404.0,360195.19 -2018-08-06 17:00:00,405.33,406.19,404.01,404.27,654704.75 -2018-08-06 16:00:00,406.16,406.4,405.18,405.33,686920.93 -2018-08-06 15:00:00,405.82,407.28,404.66,406.16,651692.29 -2018-08-06 14:00:00,405.11,405.82,403.93,405.82,877401.1 -2018-08-06 13:00:00,406.39,406.39,402.01,405.11,2528030.19 -2018-08-06 12:00:00,407.45,407.95,405.94,406.39,472280.78 -2018-08-06 11:00:00,406.71,408.72,405.62,407.45,997406.8 -2018-08-06 10:00:00,406.65,407.67,406.26,406.71,620434.1 -2018-08-06 09:00:00,407.55,408.66,406.23,406.65,267823.97 -2018-08-06 08:00:00,408.99,408.99,406.06,407.55,1246263.37 -2018-08-06 07:00:00,409.73,410.83,407.14,408.99,735279.15 -2018-08-06 06:00:00,411.15,411.35,408.88,409.73,484016.82 -2018-08-06 05:00:00,410.2,411.74,409.93,411.15,317737.11 -2018-08-06 04:00:00,410.97,413.98,410.2,410.2,1358351.17 -2018-08-06 03:00:00,411.7,412.45,410.56,410.97,160311.64 -2018-08-06 02:00:00,412.02,412.85,411.15,411.7,622816.6 -2018-08-06 01:00:00,409.46,413.57,409.3,412.02,668770.2 -2018-08-06 00:00:00,408.75,410.98,408.66,409.46,489224.26 -2018-08-05 23:00:00,410.0,410.0,408.3,408.75,415677.59 -2018-08-05 22:00:00,412.48,413.17,409.99,410.0,1178985.56 -2018-08-05 21:00:00,411.96,413.65,411.96,412.48,1356127.58 -2018-08-05 20:00:00,406.77,413.07,406.77,411.96,3562697.5 -2018-08-05 19:00:00,405.91,407.1,405.8,406.77,429878.84 -2018-08-05 18:00:00,404.78,405.92,404.71,405.91,918950.04 -2018-08-05 17:00:00,405.54,406.04,404.33,404.78,370600.35 -2018-08-05 16:00:00,406.15,406.19,405.14,405.54,244192.6 -2018-08-05 15:00:00,403.83,407.19,403.63,406.15,949243.37 -2018-08-05 14:00:00,405.68,405.79,403.21,403.83,1203828.32 -2018-08-05 13:00:00,408.47,408.47,405.3,405.68,717374.96 -2018-08-05 12:00:00,407.2,408.66,406.41,408.47,895958.8 -2018-08-05 11:00:00,406.98,407.62,406.38,407.2,398128.26 -2018-08-05 10:00:00,408.6,409.53,406.81,406.98,662806.63 -2018-08-05 09:00:00,405.72,409.21,405.72,408.6,1322147.58 -2018-08-05 08:00:00,403.44,406.37,403.28,405.72,881337.09 -2018-08-05 07:00:00,405.75,405.76,400.06,403.44,3515143.76 -2018-08-05 06:00:00,407.49,408.71,404.62,405.75,1544902.91 -2018-08-05 05:00:00,406.98,407.61,405.49,407.49,1255842.72 -2018-08-05 04:00:00,409.4,409.41,406.62,406.98,702239.6 -2018-08-05 03:00:00,405.0,409.4,405.0,409.4,2642176.93 -2018-08-05 02:00:00,402.91,405.25,402.57,405.0,570399.61 -2018-08-05 01:00:00,401.33,404.7,400.48,402.91,1444082.78 -2018-08-05 00:00:00,407.0,409.64,399.0,401.33,8631050.77 -2018-08-04 23:00:00,405.96,407.0,405.96,407.0,449659.35 -2018-08-04 22:00:00,405.44,406.6,405.43,405.96,161233.34 -2018-08-04 21:00:00,405.13,407.64,404.82,405.44,859184.77 -2018-08-04 20:00:00,406.05,406.83,404.03,405.13,582768.05 -2018-08-04 19:00:00,407.49,407.5,405.0,406.05,829452.23 -2018-08-04 18:00:00,408.83,409.76,407.34,407.49,1257171.17 -2018-08-04 17:00:00,405.39,409.61,403.22,408.83,10158755.51 -2018-08-04 16:00:00,404.03,407.12,402.47,405.39,1624527.06 -2018-08-04 15:00:00,406.36,406.73,402.55,404.03,3105605.88 -2018-08-04 14:00:00,410.41,410.42,400.82,406.36,6761404.71 -2018-08-04 13:00:00,408.42,412.46,408.21,410.41,3964823.9 -2018-08-04 12:00:00,414.42,414.42,405.93,408.42,2761188.1 -2018-08-04 11:00:00,414.39,414.67,413.38,414.42,771555.45 -2018-08-04 10:00:00,416.01,416.01,412.74,414.39,1249638.46 -2018-08-04 09:00:00,417.39,417.6,415.99,416.01,707890.46 -2018-08-04 08:00:00,417.11,418.65,417.11,417.39,2071979.77 -2018-08-04 07:00:00,415.16,417.32,415.15,417.11,913953.01 -2018-08-04 06:00:00,416.63,416.64,415.15,415.16,425103.77 -2018-08-04 05:00:00,417.43,417.43,416.63,416.63,433190.57 -2018-08-04 04:00:00,417.73,417.73,416.62,417.43,536690.42 -2018-08-04 03:00:00,418.66,418.66,417.69,417.73,514618.96 -2018-08-04 02:00:00,418.29,419.0,417.84,418.66,791309.76 -2018-08-04 01:00:00,417.47,418.47,417.14,418.29,1079064.7 -2018-08-04 00:00:00,417.66,418.3,414.89,417.47,1453998.8 -2018-08-03 23:00:00,417.38,418.92,414.0,417.66,1033812.43 -2018-08-03 22:00:00,417.44,418.04,416.97,417.38,480348.08 -2018-08-03 21:00:00,415.63,418.65,415.62,417.44,716876.15 -2018-08-03 20:00:00,413.78,417.48,413.77,415.63,1022288.97 -2018-08-03 19:00:00,417.88,417.88,412.47,413.78,3038234.98 -2018-08-03 18:00:00,418.42,419.84,417.42,417.88,2058321.08 -2018-08-03 17:00:00,413.88,420.0,413.62,418.42,3755952.62 -2018-08-03 16:00:00,413.84,414.53,412.15,413.88,1179483.67 -2018-08-03 15:00:00,413.01,413.85,410.31,413.84,1655952.75 -2018-08-03 14:00:00,414.01,415.78,413.0,413.01,2554175.99 -2018-08-03 13:00:00,414.0,414.41,411.41,414.01,2945282.65 -2018-08-03 12:00:00,410.67,414.19,409.2,414.0,1781911.74 -2018-08-03 11:00:00,409.55,411.0,409.55,410.67,1475287.45 -2018-08-03 10:00:00,407.8,409.76,407.8,409.55,1120196.28 -2018-08-03 09:00:00,408.4,408.65,406.1,407.8,1293152.19 -2018-08-03 08:00:00,409.38,410.74,407.68,408.4,2076456.86 -2018-08-03 07:00:00,405.53,409.39,403.51,409.38,6717669.18 -2018-08-03 06:00:00,403.92,405.71,401.94,405.53,2674638.89 -2018-08-03 05:00:00,400.82,404.49,400.63,403.92,4404600.22 -2018-08-03 04:00:00,401.79,401.8,397.84,400.82,5073121.09 -2018-08-03 03:00:00,402.13,402.91,401.08,401.79,2084910.43 -2018-08-03 02:00:00,401.9,402.13,400.13,402.13,1529172.84 -2018-08-03 01:00:00,404.11,404.14,398.7,401.9,3949829.57 -2018-08-03 00:00:00,410.89,410.9,401.1,404.11,5420984.85 -2018-08-02 23:00:00,411.61,412.34,410.89,410.89,570158.47 -2018-08-02 22:00:00,410.47,412.37,410.01,411.61,620397.48 -2018-08-02 21:00:00,409.68,410.95,409.32,410.47,649220.26 -2018-08-02 20:00:00,409.2,412.01,408.97,409.68,1214677.71 -2018-08-02 19:00:00,409.1,410.3,407.51,409.2,1639201.28 -2018-08-02 18:00:00,408.99,410.16,407.66,409.1,1823469.7 -2018-08-02 17:00:00,412.84,412.85,408.99,408.99,1464080.53 -2018-08-02 16:00:00,412.21,415.89,408.5,412.84,3257933.4 -2018-08-02 15:00:00,412.73,414.35,411.48,412.21,1870695.81 -2018-08-02 14:00:00,410.53,412.75,409.87,412.73,1744297.3 -2018-08-02 13:00:00,411.13,413.79,409.47,410.53,2077261.11 -2018-08-02 12:00:00,414.93,415.87,411.12,411.13,1440010.01 -2018-08-02 11:00:00,415.08,415.63,414.0,414.93,1440416.42 -2018-08-02 10:00:00,415.5,415.54,413.05,415.08,1953036.26 -2018-08-02 09:00:00,417.78,418.98,415.5,415.5,921199.34 -2018-08-02 08:00:00,421.08,421.08,417.78,417.78,663718.94 -2018-08-02 07:00:00,419.7,421.75,419.55,421.08,577801.64 -2018-08-02 06:00:00,419.04,420.53,418.95,419.7,585359.49 -2018-08-02 05:00:00,418.69,419.07,418.32,419.04,468549.43 -2018-08-02 04:00:00,421.48,421.49,418.68,418.69,1461740.49 -2018-08-02 03:00:00,422.12,422.26,420.61,421.48,641889.92 -2018-08-02 02:00:00,423.3,423.3,421.08,422.12,1676505.05 -2018-08-02 01:00:00,422.32,424.68,421.57,423.3,1602457.42 -2018-08-02 00:00:00,420.03,424.0,420.03,422.32,2350338.02 -2018-08-01 23:00:00,420.52,421.32,418.03,420.03,1503104.49 -2018-08-01 22:00:00,409.54,421.5,407.75,420.52,4046763.95 -2018-08-01 21:00:00,409.55,411.79,408.52,409.54,1958035.97 -2018-08-01 20:00:00,419.79,419.79,408.28,409.55,7852768.25 -2018-08-01 19:00:00,417.23,419.79,417.2,419.79,809156.55 -2018-08-01 18:00:00,419.0,420.01,416.67,417.23,1517382.62 -2018-08-01 17:00:00,420.27,420.28,418.57,419.0,689314.68 -2018-08-01 16:00:00,421.34,422.4,418.58,420.27,2310446.1 -2018-08-01 15:00:00,421.7,422.94,421.26,421.34,911956.01 -2018-08-01 14:00:00,424.01,424.94,421.54,421.7,1887734.71 -2018-08-01 13:00:00,423.15,424.5,422.5,424.01,1752966.42 -2018-08-01 12:00:00,423.94,425.38,422.3,423.15,1122471.06 -2018-08-01 11:00:00,423.15,423.98,421.4,423.94,781620.17 -2018-08-01 10:00:00,423.55,423.55,420.35,423.15,1964010.47 -2018-08-01 09:00:00,425.54,426.58,423.48,423.55,1935182.89 -2018-08-01 08:00:00,421.12,426.53,421.11,425.54,6745853.54 -2018-08-01 07:00:00,420.4,421.64,419.39,421.12,3483800.75 -2018-08-01 06:00:00,418.18,421.69,417.8,420.4,6016101.74 -2018-08-01 05:00:00,416.24,418.6,414.78,418.18,2589779.89 -2018-08-01 04:00:00,417.24,418.59,415.0,416.24,2426651.66 -2018-08-01 03:00:00,416.76,418.33,415.57,417.24,2146647.05 -2018-08-01 02:00:00,415.0,417.56,410.97,416.76,8086557.98 -2018-08-01 01:00:00,431.93,432.49,414.81,415.0,10198075.48 -2018-08-01 00:00:00,431.98,437.21,431.52,431.93,2955232.85 -2018-07-31 23:00:00,430.84,434.3,427.86,431.98,3696035.22 -2018-07-31 22:00:00,432.02,432.35,430.23,430.84,752110.67 -2018-07-31 21:00:00,432.34,432.93,431.87,432.02,376002.83 -2018-07-31 20:00:00,435.01,435.01,431.47,432.34,2891890.71 -2018-07-31 19:00:00,432.94,435.56,432.89,435.01,1158880.2 -2018-07-31 18:00:00,433.17,434.33,431.56,432.94,1462191.58 -2018-07-31 17:00:00,432.47,436.51,431.96,433.17,4352495.18 -2018-07-31 16:00:00,430.22,432.74,429.11,432.47,4009164.38 -2018-07-31 15:00:00,430.62,431.0,428.88,430.22,1949300.06 -2018-07-31 14:00:00,430.41,432.57,427.4,430.62,4595138.13 -2018-07-31 13:00:00,433.3,436.95,429.5,430.41,4333600.41 -2018-07-31 12:00:00,437.83,437.95,431.0,433.3,7151609.59 -2018-07-31 11:00:00,433.0,440.11,431.77,437.83,4226408.04 -2018-07-31 10:00:00,445.5,445.86,433.0,433.0,7601206.83 -2018-07-31 09:00:00,446.17,448.5,444.45,445.5,3297758.8 -2018-07-31 08:00:00,449.9,449.91,444.15,446.17,3357651.19 -2018-07-31 07:00:00,450.59,451.22,449.6,449.9,323274.31 -2018-07-31 06:00:00,451.76,452.3,450.59,450.59,754705.17 -2018-07-31 05:00:00,451.34,451.76,450.39,451.76,675000.52 -2018-07-31 04:00:00,450.93,451.84,449.04,451.34,1423430.4 -2018-07-31 03:00:00,452.58,452.58,449.78,450.93,1795425.73 -2018-07-31 02:00:00,453.27,453.96,452.57,452.58,717890.69 -2018-07-31 01:00:00,455.25,455.66,452.93,453.27,2561523.89 -2018-07-31 00:00:00,456.65,458.21,454.69,455.25,1574106.96 -2018-07-30 23:00:00,455.73,458.33,455.72,456.65,1127092.86 -2018-07-30 22:00:00,453.96,455.81,453.96,455.73,963451.24 -2018-07-30 21:00:00,453.87,454.14,452.42,453.96,571025.54 -2018-07-30 20:00:00,453.76,455.42,451.64,453.87,2281258.71 -2018-07-30 19:00:00,450.31,454.86,449.68,453.76,5249065.35 -2018-07-30 18:00:00,448.61,450.76,446.67,450.31,2989032.52 -2018-07-30 17:00:00,455.11,455.13,447.34,448.61,7734144.54 -2018-07-30 16:00:00,456.01,456.39,453.39,455.11,7128499.19 -2018-07-30 15:00:00,462.3,463.21,453.34,456.01,6299067.38 -2018-07-30 14:00:00,459.4,463.07,458.8,462.3,3254378.17 -2018-07-30 13:00:00,460.52,461.08,458.0,459.4,2841223.11 -2018-07-30 12:00:00,461.53,461.74,460.38,460.52,621518.4 -2018-07-30 11:00:00,461.03,461.53,460.12,461.53,1284030.34 -2018-07-30 10:00:00,461.14,461.87,460.4,461.03,1111973.94 -2018-07-30 09:00:00,463.16,463.43,460.34,461.14,1576722.12 -2018-07-30 08:00:00,464.29,464.92,463.15,463.16,957158.9 -2018-07-30 07:00:00,462.9,465.21,462.43,464.29,1372325.24 -2018-07-30 06:00:00,464.33,464.34,462.6,462.9,1020128.69 -2018-07-30 05:00:00,464.37,464.85,464.33,464.33,497628.64 -2018-07-30 04:00:00,464.9,465.0,463.65,464.37,481731.98 -2018-07-30 03:00:00,466.31,467.15,464.0,464.9,1085712.11 -2018-07-30 02:00:00,467.0,467.21,465.49,466.31,1224179.8 -2018-07-30 01:00:00,463.04,469.93,463.03,467.0,3126526.58 -2018-07-30 00:00:00,466.47,466.66,458.48,463.04,4749375.1 -2018-07-29 23:00:00,465.13,470.07,464.91,466.47,1987311.25 -2018-07-29 22:00:00,465.06,465.27,464.28,465.13,248989.9 -2018-07-29 21:00:00,465.52,466.19,464.84,465.06,414620.75 -2018-07-29 20:00:00,466.61,467.04,465.51,465.52,169508.63 -2018-07-29 19:00:00,466.3,466.85,466.01,466.61,243914.69 -2018-07-29 18:00:00,465.5,466.78,465.5,466.3,520985.31 -2018-07-29 17:00:00,464.12,465.5,464.11,465.5,248467.03 -2018-07-29 16:00:00,467.57,467.7,464.11,464.12,933743.82 -2018-07-29 15:00:00,466.8,467.57,466.23,467.57,369230.36 -2018-07-29 14:00:00,464.5,467.2,464.37,466.8,747506.87 -2018-07-29 13:00:00,465.9,467.52,463.95,464.5,858393.38 -2018-07-29 12:00:00,464.4,468.06,463.39,465.9,1923455.45 -2018-07-29 11:00:00,464.06,464.68,461.39,464.4,2445192.86 -2018-07-29 10:00:00,464.58,465.09,463.7,464.06,732708.47 -2018-07-29 09:00:00,464.17,465.4,463.99,464.58,1070711.12 -2018-07-29 08:00:00,464.9,465.16,463.95,464.17,704446.48 -2018-07-29 07:00:00,465.64,465.64,464.58,464.9,409191.13 -2018-07-29 06:00:00,466.02,466.14,464.99,465.64,459281.97 -2018-07-29 05:00:00,464.92,467.11,464.89,466.02,315742.18 -2018-07-29 04:00:00,465.97,466.41,464.92,464.92,543517.16 -2018-07-29 03:00:00,468.2,468.2,465.04,465.97,562772.95 -2018-07-29 02:00:00,469.08,469.5,467.81,468.2,640590.45 -2018-07-29 01:00:00,468.32,469.08,467.38,469.08,445181.15 -2018-07-29 00:00:00,469.25,472.6,468.14,468.32,2747836.2 -2018-07-28 23:00:00,467.5,469.58,466.6,469.25,374356.96 -2018-07-28 22:00:00,464.55,468.44,464.51,467.5,1525119.85 -2018-07-28 21:00:00,464.36,464.76,464.35,464.55,64120.5 -2018-07-28 20:00:00,465.65,466.03,464.35,464.36,969735.56 -2018-07-28 19:00:00,465.98,466.13,465.64,465.65,183311.23 -2018-07-28 18:00:00,465.27,465.99,464.71,465.98,351286.19 -2018-07-28 17:00:00,465.29,466.23,464.48,465.27,816898.46 -2018-07-28 16:00:00,463.09,466.16,463.08,465.29,1322130.76 -2018-07-28 15:00:00,464.23,464.32,461.34,463.09,1539125.68 -2018-07-28 14:00:00,465.71,465.72,462.68,464.23,1663203.9 -2018-07-28 13:00:00,467.32,467.32,465.7,465.71,739638.42 -2018-07-28 12:00:00,467.6,468.13,467.31,467.32,215562.4 -2018-07-28 11:00:00,468.95,469.04,467.06,467.6,1552744.63 -2018-07-28 10:00:00,470.44,470.49,468.45,468.95,655830.43 -2018-07-28 09:00:00,470.43,471.09,468.67,470.44,901479.12 -2018-07-28 08:00:00,469.87,471.4,469.87,470.43,585768.14 -2018-07-28 07:00:00,471.16,471.16,469.81,469.87,658414.39 -2018-07-28 06:00:00,470.07,471.31,469.21,471.16,1197188.47 -2018-07-28 05:00:00,470.17,471.7,469.24,470.07,1251808.48 -2018-07-28 04:00:00,469.63,470.76,468.99,470.17,406602.66 -2018-07-28 03:00:00,469.54,469.96,468.35,469.63,2270527.67 -2018-07-28 02:00:00,469.61,470.77,468.17,469.54,777661.25 -2018-07-28 01:00:00,469.75,469.76,468.63,469.61,309030.03 -2018-07-28 00:00:00,470.21,471.67,468.83,469.75,410400.87 -2018-07-27 23:00:00,472.48,473.21,467.0,470.21,1665184.6 -2018-07-27 22:00:00,473.37,473.38,471.0,472.48,927814.16 -2018-07-27 21:00:00,467.5,474.63,467.5,473.37,3261429.48 -2018-07-27 20:00:00,468.0,468.91,467.28,467.5,481656.72 -2018-07-27 19:00:00,469.93,470.01,467.29,468.0,1505085.49 -2018-07-27 18:00:00,466.82,470.92,466.81,469.93,1768991.39 -2018-07-27 17:00:00,467.28,467.9,465.18,466.82,650101.48 -2018-07-27 16:00:00,465.85,469.0,465.85,467.28,2423526.82 -2018-07-27 15:00:00,456.65,468.76,456.26,465.85,6485047.88 -2018-07-27 14:00:00,461.33,461.48,456.53,456.65,2008965.79 -2018-07-27 13:00:00,459.66,462.3,457.22,461.33,2686740.12 -2018-07-27 12:00:00,462.89,462.9,457.69,459.66,2117134.48 -2018-07-27 11:00:00,464.43,464.44,461.0,462.89,903081.89 -2018-07-27 10:00:00,464.58,465.27,463.01,464.43,1059852.67 -2018-07-27 09:00:00,465.47,465.86,464.58,464.58,591313.28 -2018-07-27 08:00:00,460.61,467.3,460.44,465.47,2750339.61 -2018-07-27 07:00:00,463.23,463.24,458.0,460.61,11079334.02 -2018-07-27 06:00:00,463.89,464.13,462.16,463.23,1933400.95 -2018-07-27 05:00:00,465.0,465.02,463.73,463.89,701609.91 -2018-07-27 04:00:00,463.01,465.13,462.41,465.0,1018366.87 -2018-07-27 03:00:00,463.05,465.55,462.28,463.01,1214026.37 -2018-07-27 02:00:00,462.93,465.41,462.61,463.05,1394815.32 -2018-07-27 01:00:00,463.02,463.57,462.25,462.93,1185856.39 -2018-07-27 00:00:00,462.3,464.25,461.71,463.02,621484.77 -2018-07-26 23:00:00,463.1,465.7,458.74,462.3,4238846.0 -2018-07-26 22:00:00,466.58,468.96,462.89,463.1,1790407.51 -2018-07-26 21:00:00,472.23,472.23,462.45,466.58,7552686.49 -2018-07-26 20:00:00,479.01,479.51,471.76,472.23,2950577.5 -2018-07-26 19:00:00,477.93,479.95,477.93,479.01,728286.87 -2018-07-26 18:00:00,477.85,479.16,477.85,477.93,280862.29 -2018-07-26 17:00:00,476.41,478.71,476.4,477.85,1162745.13 -2018-07-26 16:00:00,475.43,476.93,473.3,476.41,1330173.65 -2018-07-26 15:00:00,478.19,478.25,473.57,475.43,2477439.97 -2018-07-26 14:00:00,476.56,478.19,474.99,478.19,1011979.31 -2018-07-26 13:00:00,478.67,478.68,475.68,476.56,637884.59 -2018-07-26 12:00:00,477.59,478.86,474.16,478.67,1596847.82 -2018-07-26 11:00:00,482.34,482.41,476.55,477.59,1740779.46 -2018-07-26 10:00:00,481.96,483.75,481.86,482.34,831545.87 -2018-07-26 09:00:00,481.66,483.0,481.12,481.96,774275.85 -2018-07-26 08:00:00,480.51,483.49,480.5,481.66,1304544.05 -2018-07-26 07:00:00,483.01,484.87,478.86,480.51,2631490.32 -2018-07-26 06:00:00,476.85,484.58,476.84,483.01,2476206.24 -2018-07-26 05:00:00,477.2,477.27,476.12,476.85,581357.48 -2018-07-26 04:00:00,475.97,477.48,475.96,477.2,558164.05 -2018-07-26 03:00:00,475.44,476.16,474.86,475.97,1436964.37 -2018-07-26 02:00:00,476.38,476.38,474.85,475.44,394463.27 -2018-07-26 01:00:00,475.19,476.58,474.84,476.38,369245.02 -2018-07-26 00:00:00,471.89,477.07,471.88,475.19,1462026.57 -2018-07-25 23:00:00,474.83,476.68,470.96,471.89,1586240.34 -2018-07-25 22:00:00,476.35,478.39,473.8,474.83,1279311.38 -2018-07-25 21:00:00,475.91,477.55,474.42,476.35,1342518.7 -2018-07-25 20:00:00,474.01,475.96,472.42,475.91,809118.81 -2018-07-25 19:00:00,469.9,474.29,469.74,474.01,639133.46 -2018-07-25 18:00:00,470.38,471.15,469.12,469.9,1265618.6 -2018-07-25 17:00:00,471.69,472.05,469.14,470.38,1370352.02 -2018-07-25 16:00:00,468.19,473.62,467.05,471.69,2475355.76 -2018-07-25 15:00:00,470.64,471.16,464.28,468.19,2804088.12 -2018-07-25 14:00:00,471.53,472.16,469.12,470.64,837158.44 -2018-07-25 13:00:00,471.34,472.8,468.5,471.53,1817382.4 -2018-07-25 12:00:00,469.47,471.9,469.18,471.34,1467306.06 -2018-07-25 11:00:00,471.95,471.95,469.47,469.47,1286403.44 -2018-07-25 10:00:00,473.04,473.04,467.56,471.95,3211649.15 -2018-07-25 09:00:00,475.16,475.31,472.16,473.04,1370397.24 -2018-07-25 08:00:00,477.1,477.1,472.3,475.16,1850029.94 -2018-07-25 07:00:00,479.34,480.53,475.83,477.1,2030600.29 -2018-07-25 06:00:00,483.6,483.6,477.18,479.34,2172599.34 -2018-07-25 05:00:00,483.98,484.79,482.38,483.6,2277815.92 -2018-07-25 04:00:00,479.7,484.41,478.04,483.98,1390228.46 -2018-07-25 03:00:00,478.02,480.18,475.54,479.7,1217705.12 -2018-07-25 02:00:00,482.1,482.11,476.43,478.02,1544262.66 -2018-07-25 01:00:00,479.39,482.62,478.09,482.1,1477682.38 -2018-07-25 00:00:00,479.33,485.28,478.51,479.39,4692375.01 -2018-07-24 23:00:00,476.97,482.0,476.63,479.33,4339524.1 -2018-07-24 22:00:00,475.23,478.66,475.23,476.97,2104566.04 -2018-07-24 21:00:00,472.87,475.53,472.06,475.23,1038040.88 -2018-07-24 20:00:00,476.37,476.37,472.21,472.87,1071037.65 -2018-07-24 19:00:00,476.42,477.88,476.36,476.37,803066.42 -2018-07-24 18:00:00,475.35,477.8,473.52,476.42,1122555.22 -2018-07-24 17:00:00,472.4,478.51,472.4,475.35,4208555.37 -2018-07-24 16:00:00,475.35,475.99,471.44,472.4,1183518.15 -2018-07-24 15:00:00,473.66,475.75,471.07,475.35,2110206.53 -2018-07-24 14:00:00,479.47,484.52,470.71,473.66,9518074.39 -2018-07-24 13:00:00,472.57,481.0,471.5,479.47,2523881.67 -2018-07-24 12:00:00,475.48,477.76,470.15,472.57,4099599.15 -2018-07-24 11:00:00,473.19,476.97,472.48,475.48,2792828.81 -2018-07-24 10:00:00,471.07,474.08,469.98,473.19,2332494.38 -2018-07-24 09:00:00,468.67,472.49,468.24,471.07,1682947.62 -2018-07-24 08:00:00,472.3,474.13,466.54,468.67,3346229.82 -2018-07-24 07:00:00,465.0,480.42,465.0,472.3,15367263.57 -2018-07-24 06:00:00,462.6,469.0,462.6,465.0,7117681.24 -2018-07-24 05:00:00,452.01,462.62,449.97,462.6,3135588.01 -2018-07-24 04:00:00,450.08,454.65,450.08,452.01,2270575.07 -2018-07-24 03:00:00,451.05,452.51,450.0,450.08,1459744.57 -2018-07-24 02:00:00,449.75,453.39,449.69,451.05,1913154.53 -2018-07-24 01:00:00,449.5,451.75,449.49,449.75,1357840.82 -2018-07-24 00:00:00,449.6,450.19,448.62,449.5,678944.9 -2018-07-23 23:00:00,449.66,449.9,446.0,449.6,2601392.11 -2018-07-23 22:00:00,451.51,452.57,449.57,449.66,1516573.43 -2018-07-23 21:00:00,448.15,451.53,447.1,451.51,1225748.55 -2018-07-23 20:00:00,451.08,452.31,447.78,448.15,2754234.51 -2018-07-23 19:00:00,455.72,455.96,449.83,451.08,2210406.19 -2018-07-23 18:00:00,451.96,457.63,449.2,455.72,4596218.8 -2018-07-23 17:00:00,454.87,455.31,451.38,451.96,4598390.81 -2018-07-23 16:00:00,462.85,462.87,454.07,454.87,5026748.68 -2018-07-23 15:00:00,461.61,463.17,461.26,462.85,1241363.83 -2018-07-23 14:00:00,461.72,462.81,460.12,461.61,3060683.7 -2018-07-23 13:00:00,461.04,462.75,460.4,461.72,2813579.73 -2018-07-23 12:00:00,461.56,462.29,460.26,461.04,2851974.58 -2018-07-23 11:00:00,462.51,463.14,461.0,461.56,717101.94 -2018-07-23 10:00:00,464.5,464.99,462.32,462.51,395341.21 -2018-07-23 09:00:00,463.28,464.51,460.74,464.5,2424992.67 -2018-07-23 08:00:00,465.23,465.32,457.99,463.28,9523059.03 -2018-07-23 07:00:00,467.02,468.67,464.1,465.23,8679080.53 -2018-07-23 06:00:00,466.55,468.93,464.98,467.02,2310730.04 -2018-07-23 05:00:00,468.54,468.54,465.8,466.55,857706.38 -2018-07-23 04:00:00,465.8,470.6,465.8,468.54,1961924.54 -2018-07-23 03:00:00,466.11,467.91,465.41,465.8,1834450.61 -2018-07-23 02:00:00,462.22,469.57,462.09,466.11,6744920.29 -2018-07-23 01:00:00,459.73,462.8,458.68,462.22,991881.15 -2018-07-23 00:00:00,457.99,459.98,455.09,459.73,1656494.48 -2018-07-22 23:00:00,458.42,458.42,457.06,457.99,716830.83 -2018-07-22 22:00:00,456.16,458.69,455.0,458.42,1159934.23 -2018-07-22 21:00:00,464.59,466.53,455.0,456.16,4282726.16 -2018-07-22 20:00:00,463.62,465.77,463.62,464.59,632998.32 -2018-07-22 19:00:00,463.97,464.73,462.0,463.62,796343.65 -2018-07-22 18:00:00,463.75,465.0,463.7,463.97,373907.66 -2018-07-22 17:00:00,466.0,466.6,459.87,463.75,2240839.45 -2018-07-22 16:00:00,468.66,469.4,465.01,466.0,1009984.36 -2018-07-22 15:00:00,466.66,471.88,466.61,468.66,3252704.8 -2018-07-22 14:00:00,466.15,469.99,465.5,466.66,3084053.09 -2018-07-22 13:00:00,463.95,467.49,463.67,466.15,1279481.48 -2018-07-22 12:00:00,464.19,464.28,462.55,463.95,869308.14 -2018-07-22 11:00:00,464.02,464.47,462.42,464.19,1238971.7 -2018-07-22 10:00:00,462.56,464.46,462.55,464.02,561758.69 -2018-07-22 09:00:00,463.6,463.6,461.92,462.56,603959.78 -2018-07-22 08:00:00,460.76,464.96,460.75,463.6,868714.42 -2018-07-22 07:00:00,461.23,461.41,459.39,460.76,722074.81 -2018-07-22 06:00:00,464.15,464.15,459.68,461.23,575179.47 -2018-07-22 05:00:00,460.38,464.8,460.18,464.15,780169.91 -2018-07-22 04:00:00,461.02,461.3,458.78,460.38,1506811.15 -2018-07-22 03:00:00,462.32,462.32,458.9,461.02,1097891.26 -2018-07-22 02:00:00,466.47,466.48,461.36,462.32,570258.95 -2018-07-22 01:00:00,465.51,466.55,463.53,466.47,436860.62 -2018-07-22 00:00:00,460.74,465.58,456.97,465.51,1440011.55 -2018-07-21 23:00:00,464.24,464.24,460.74,460.74,498987.63 -2018-07-21 22:00:00,465.28,465.29,464.19,464.24,283540.8 -2018-07-21 21:00:00,465.52,468.9,464.3,465.28,2453860.64 -2018-07-21 20:00:00,466.35,468.19,465.51,465.52,451476.25 -2018-07-21 19:00:00,466.21,467.83,461.53,466.35,3292029.96 -2018-07-21 18:00:00,464.0,466.75,463.99,466.21,1181863.58 -2018-07-21 17:00:00,463.0,464.36,462.73,464.0,878663.6 -2018-07-21 16:00:00,466.66,468.3,462.4,463.0,2968653.61 -2018-07-21 15:00:00,461.84,467.5,461.84,466.66,1834533.47 -2018-07-21 14:00:00,458.33,463.33,458.33,461.84,1360403.39 -2018-07-21 13:00:00,457.56,460.8,457.56,458.33,1048401.36 -2018-07-21 12:00:00,457.0,460.82,455.89,457.56,1023497.45 -2018-07-21 11:00:00,451.49,457.59,449.79,457.0,4789662.37 -2018-07-21 10:00:00,462.46,462.47,450.38,451.49,6186040.74 -2018-07-21 09:00:00,459.54,462.77,459.53,462.46,991799.5 -2018-07-21 08:00:00,459.84,459.93,458.94,459.54,505794.22 -2018-07-21 07:00:00,464.05,464.05,459.83,459.84,1235480.35 -2018-07-21 06:00:00,459.41,465.07,457.99,464.05,2823744.58 -2018-07-21 05:00:00,457.51,461.51,457.49,459.41,2676039.61 -2018-07-21 04:00:00,454.77,457.52,452.1,457.51,1469691.14 -2018-07-21 03:00:00,451.0,454.81,451.0,454.77,1341031.49 -2018-07-21 02:00:00,450.08,454.32,449.35,451.0,2309779.66 -2018-07-21 01:00:00,443.1,450.22,443.1,450.08,1374857.17 -2018-07-21 00:00:00,449.13,449.14,441.37,443.1,2582079.24 -2018-07-20 23:00:00,450.21,450.21,447.9,449.13,1724250.83 -2018-07-20 22:00:00,442.7,451.03,439.52,450.21,7190932.78 -2018-07-20 21:00:00,444.51,445.1,442.28,442.7,1645805.82 -2018-07-20 20:00:00,445.24,446.93,441.42,444.51,3267160.53 -2018-07-20 19:00:00,452.97,453.29,444.11,445.24,3517910.05 -2018-07-20 18:00:00,449.25,453.8,447.61,452.97,3980258.64 -2018-07-20 17:00:00,458.08,459.47,448.52,449.25,6347465.65 -2018-07-20 16:00:00,458.24,469.94,456.98,458.08,7846131.82 -2018-07-20 15:00:00,463.63,465.0,457.29,458.24,2856028.22 -2018-07-20 14:00:00,463.82,465.74,462.31,463.63,1475402.94 -2018-07-20 13:00:00,463.47,464.65,462.9,463.82,1312716.72 -2018-07-20 12:00:00,464.98,465.9,461.09,463.47,2367505.62 -2018-07-20 11:00:00,463.82,465.26,462.84,464.98,1340836.38 -2018-07-20 10:00:00,462.41,463.92,460.94,463.82,2850132.71 -2018-07-20 09:00:00,465.51,466.44,462.4,462.41,1371017.29 -2018-07-20 08:00:00,458.46,469.3,458.46,465.51,4927839.23 -2018-07-20 07:00:00,455.59,458.68,454.85,458.46,9039221.18 -2018-07-20 06:00:00,459.51,459.52,452.03,455.59,4240242.96 -2018-07-20 05:00:00,463.05,463.2,458.47,459.51,2289128.76 -2018-07-20 04:00:00,466.27,466.27,462.58,463.05,642221.0 -2018-07-20 03:00:00,467.05,467.22,465.03,466.27,646038.96 -2018-07-20 02:00:00,464.71,468.0,463.89,467.05,2299161.83 -2018-07-20 01:00:00,460.68,465.11,459.01,464.71,2063903.34 -2018-07-20 00:00:00,468.64,468.64,460.0,460.68,2223100.51 -2018-07-19 23:00:00,468.71,470.87,466.78,468.64,1820844.34 -2018-07-19 22:00:00,467.42,477.0,467.4,468.71,3333069.58 -2018-07-19 21:00:00,466.93,470.52,466.92,467.42,1297844.33 -2018-07-19 20:00:00,468.48,468.48,466.54,466.93,1924195.07 -2018-07-19 19:00:00,468.03,471.65,468.02,468.48,2170997.02 -2018-07-19 18:00:00,468.07,470.0,466.81,468.03,1753363.96 -2018-07-19 17:00:00,463.81,468.32,463.1,468.07,3185739.7 -2018-07-19 16:00:00,468.48,468.68,462.64,463.81,7442362.65 -2018-07-19 15:00:00,474.23,475.91,466.0,468.48,5463137.86 -2018-07-19 14:00:00,481.5,481.51,471.96,474.23,3720192.62 -2018-07-19 13:00:00,481.99,483.01,475.55,481.5,8522122.86 -2018-07-19 12:00:00,480.27,484.36,479.93,481.99,5507753.51 -2018-07-19 11:00:00,477.44,480.28,477.12,480.27,1180583.86 -2018-07-19 10:00:00,479.23,480.0,477.4,477.44,1643427.25 -2018-07-19 09:00:00,475.93,479.82,475.89,479.23,3854756.53 -2018-07-19 08:00:00,476.09,476.88,475.34,475.93,1332741.79 -2018-07-19 07:00:00,477.8,477.81,476.07,476.09,817688.87 -2018-07-19 06:00:00,475.2,478.41,475.19,477.8,2184343.68 -2018-07-19 05:00:00,474.8,475.2,474.35,475.2,562556.6 -2018-07-19 04:00:00,474.87,475.93,474.7,474.8,724503.79 -2018-07-19 03:00:00,474.8,476.8,474.79,474.87,1868819.12 -2018-07-19 02:00:00,472.21,475.94,471.39,474.8,1096429.03 -2018-07-19 01:00:00,475.39,475.54,469.21,472.21,2250784.88 -2018-07-19 00:00:00,478.97,478.97,473.27,475.39,2222372.15 -2018-07-18 23:00:00,480.4,481.34,477.15,478.97,2319634.48 -2018-07-18 22:00:00,475.6,481.31,472.5,480.4,2824017.45 -2018-07-18 21:00:00,473.59,475.61,471.96,475.6,3808479.45 -2018-07-18 20:00:00,483.71,483.79,469.17,473.59,8537447.09 -2018-07-18 19:00:00,489.99,489.99,482.66,483.71,7335288.03 -2018-07-18 18:00:00,495.79,499.58,488.5,489.99,7812357.78 -2018-07-18 17:00:00,492.74,495.9,491.68,495.79,3203582.94 -2018-07-18 16:00:00,494.05,495.0,492.34,492.74,3160828.33 -2018-07-18 15:00:00,493.98,494.05,489.12,494.05,6368474.95 -2018-07-18 14:00:00,494.37,497.9,493.6,493.98,3857199.48 -2018-07-18 13:00:00,497.9,498.6,492.0,494.37,3980882.73 -2018-07-18 12:00:00,497.93,500.49,496.41,497.9,2718538.93 -2018-07-18 11:00:00,498.58,499.67,497.08,497.93,1219194.01 -2018-07-18 10:00:00,498.3,500.0,496.5,498.58,2393585.24 -2018-07-18 09:00:00,498.12,499.26,495.74,498.3,2298158.0 -2018-07-18 08:00:00,504.09,504.1,495.67,498.12,6042570.99 -2018-07-18 07:00:00,503.23,504.1,500.17,504.09,3012308.03 -2018-07-18 06:00:00,504.1,504.98,502.08,503.23,2343510.85 -2018-07-18 05:00:00,503.48,505.03,501.95,504.1,1483732.39 -2018-07-18 04:00:00,505.49,506.65,502.16,503.48,2299624.8 -2018-07-18 03:00:00,507.79,515.28,503.95,505.49,8802043.76 -2018-07-18 02:00:00,502.16,509.0,501.6,507.79,3691409.5 -2018-07-18 01:00:00,502.37,502.92,501.01,502.16,1469925.8 -2018-07-18 00:00:00,499.11,505.35,499.1,502.37,3869722.33 -2018-07-17 23:00:00,500.28,500.82,498.8,499.11,1350041.58 -2018-07-17 22:00:00,502.89,503.13,498.36,500.28,2429933.58 -2018-07-17 21:00:00,500.32,503.94,499.39,502.89,5151524.22 -2018-07-17 20:00:00,499.08,501.11,499.01,500.32,4434182.93 -2018-07-17 19:00:00,503.98,506.95,499.0,499.08,8240308.98 -2018-07-17 18:00:00,497.19,511.67,496.31,503.98,24550632.66 -2018-07-17 17:00:00,471.36,497.41,471.12,497.19,12479676.18 -2018-07-17 16:00:00,473.2,473.43,470.79,471.36,1931929.35 -2018-07-17 15:00:00,468.74,473.93,468.05,473.2,3461953.43 -2018-07-17 14:00:00,467.15,471.0,467.14,468.74,2962020.22 -2018-07-17 13:00:00,468.3,468.6,466.6,467.15,1102766.12 -2018-07-17 12:00:00,466.64,469.91,465.14,468.3,3923917.48 -2018-07-17 11:00:00,473.03,473.87,466.59,466.64,2349905.75 -2018-07-17 10:00:00,472.33,473.84,472.23,473.03,747925.29 -2018-07-17 09:00:00,474.75,474.75,472.33,472.33,1248945.81 -2018-07-17 08:00:00,473.88,476.0,473.88,474.75,1472512.1 -2018-07-17 07:00:00,472.56,474.94,472.25,473.88,1886426.48 -2018-07-17 06:00:00,472.34,472.86,470.57,472.56,1750970.48 -2018-07-17 05:00:00,474.9,475.5,471.89,472.34,1824260.87 -2018-07-17 04:00:00,480.32,481.99,474.88,474.9,3294710.62 -2018-07-17 03:00:00,478.49,480.53,478.48,480.32,1144186.87 -2018-07-17 02:00:00,476.99,478.49,476.38,478.49,1079764.87 -2018-07-17 01:00:00,480.18,481.0,476.21,476.99,1611094.85 -2018-07-17 00:00:00,479.1,480.63,476.41,480.18,1790372.95 -2018-07-16 23:00:00,475.09,480.52,474.89,479.1,6462350.58 -2018-07-16 22:00:00,476.32,477.25,475.09,475.09,1368722.26 -2018-07-16 21:00:00,476.72,476.73,474.91,476.32,730679.21 -2018-07-16 20:00:00,478.9,478.9,476.72,476.72,620438.82 -2018-07-16 19:00:00,474.59,479.19,474.59,478.9,5144232.76 -2018-07-16 18:00:00,477.91,478.36,474.59,474.59,3877204.1 -2018-07-16 17:00:00,472.9,481.0,472.9,477.91,5356228.78 -2018-07-16 16:00:00,474.09,477.24,472.77,472.9,3909028.92 -2018-07-16 15:00:00,474.93,477.39,473.13,474.09,4641673.4 -2018-07-16 14:00:00,471.91,474.93,469.71,474.93,4312038.35 -2018-07-16 13:00:00,472.97,476.3,471.39,471.91,4683853.35 -2018-07-16 12:00:00,473.82,477.69,471.32,472.97,8928429.76 -2018-07-16 11:00:00,468.97,478.35,467.86,473.82,8630938.15 -2018-07-16 10:00:00,467.9,470.0,465.29,468.97,6615878.09 -2018-07-16 09:00:00,454.17,470.31,453.0,467.9,16716896.92 -2018-07-16 08:00:00,452.46,455.49,451.48,454.17,1598537.71 -2018-07-16 07:00:00,454.28,456.32,451.13,452.46,3506729.56 -2018-07-16 06:00:00,448.61,454.66,448.61,454.28,2436721.73 -2018-07-16 05:00:00,446.74,448.66,446.59,448.61,1312513.15 -2018-07-16 04:00:00,447.81,447.81,446.59,446.74,399182.49 -2018-07-16 03:00:00,446.45,448.6,446.45,447.81,975594.45 -2018-07-16 02:00:00,446.67,446.68,445.13,446.45,1499331.43 -2018-07-16 01:00:00,448.34,448.34,446.67,446.67,580911.24 -2018-07-16 00:00:00,449.9,451.4,447.34,448.34,1796021.01 -2018-07-15 23:00:00,449.63,450.09,448.67,449.9,557860.62 -2018-07-15 22:00:00,452.96,452.97,449.12,449.63,1321159.22 -2018-07-15 21:00:00,453.09,453.57,452.44,452.96,1195931.06 -2018-07-15 20:00:00,450.06,453.1,450.05,453.09,1086701.85 -2018-07-15 19:00:00,450.05,450.07,450.05,450.06,305949.23 -2018-07-15 18:00:00,450.19,450.2,449.06,450.05,753198.81 -2018-07-15 17:00:00,450.82,451.17,449.01,450.19,1281451.1 -2018-07-15 16:00:00,453.3,455.22,449.37,450.82,2889813.99 -2018-07-15 15:00:00,445.79,453.3,445.79,453.3,3254981.29 -2018-07-15 14:00:00,446.0,446.92,444.9,445.79,834102.84 -2018-07-15 13:00:00,444.71,446.0,444.27,446.0,958132.26 -2018-07-15 12:00:00,447.26,447.51,444.71,444.71,1069247.51 -2018-07-15 11:00:00,445.15,453.14,445.15,447.26,4316175.62 -2018-07-15 10:00:00,440.19,447.97,440.19,445.15,6888517.01 -2018-07-15 09:00:00,439.02,440.24,438.31,440.19,2037369.26 -2018-07-15 08:00:00,436.05,439.86,436.04,439.02,2422575.29 -2018-07-15 07:00:00,436.19,436.19,435.39,436.05,640324.79 -2018-07-15 06:00:00,436.38,437.19,436.11,436.19,571570.81 -2018-07-15 05:00:00,435.31,436.48,435.31,436.38,689766.42 -2018-07-15 04:00:00,433.5,436.43,433.49,435.31,1085949.05 -2018-07-15 03:00:00,432.32,433.5,432.31,433.5,271880.03 -2018-07-15 02:00:00,432.0,432.33,431.99,432.32,396622.82 -2018-07-15 01:00:00,432.85,432.86,431.19,432.0,570477.92 -2018-07-15 00:00:00,433.5,433.54,432.12,432.85,436043.19 -2018-07-14 23:00:00,433.61,433.86,433.5,433.5,331239.79 -2018-07-14 22:00:00,433.9,434.5,432.24,433.61,425014.88 -2018-07-14 21:00:00,435.12,435.73,433.89,433.9,978096.4 -2018-07-14 20:00:00,434.9,439.86,431.62,435.12,3979059.84 -2018-07-14 19:00:00,433.37,435.16,431.22,434.9,1117490.13 -2018-07-14 18:00:00,436.49,437.8,432.81,433.37,1535912.62 -2018-07-14 17:00:00,436.78,437.09,436.49,436.49,348319.64 -2018-07-14 16:00:00,436.49,438.77,436.49,436.78,1890623.51 -2018-07-14 15:00:00,436.35,437.0,435.11,436.49,1082649.84 -2018-07-14 14:00:00,433.77,436.89,433.76,436.35,2055515.15 -2018-07-14 13:00:00,433.7,433.93,433.69,433.77,382273.07 -2018-07-14 12:00:00,432.01,435.76,432.0,433.7,2196521.02 -2018-07-14 11:00:00,430.76,432.01,430.68,432.01,987893.93 -2018-07-14 10:00:00,429.79,430.83,429.78,430.76,1045731.59 -2018-07-14 09:00:00,431.62,431.62,427.82,429.79,1983543.19 -2018-07-14 08:00:00,432.22,432.28,430.89,431.62,1049703.23 -2018-07-14 07:00:00,430.9,432.22,429.96,432.22,693616.34 -2018-07-14 06:00:00,432.51,432.53,430.78,430.9,594388.53 -2018-07-14 05:00:00,430.59,432.91,430.58,432.51,820833.98 -2018-07-14 04:00:00,429.88,431.02,429.88,430.59,1174143.31 -2018-07-14 03:00:00,433.39,433.4,429.36,429.88,2721976.36 -2018-07-14 02:00:00,433.53,434.28,433.26,433.39,626798.37 -2018-07-14 01:00:00,432.91,435.97,432.46,433.53,1223225.73 -2018-07-14 00:00:00,432.17,434.76,432.15,432.91,1541069.5 -2018-07-13 23:00:00,431.2,433.0,429.6,432.17,1911943.7 -2018-07-13 22:00:00,431.73,431.74,430.8,431.2,559460.98 -2018-07-13 21:00:00,430.83,432.65,430.0,431.73,1428569.65 -2018-07-13 20:00:00,429.62,433.34,424.41,430.83,4647391.52 -2018-07-13 19:00:00,434.72,435.44,427.95,429.62,4703202.11 -2018-07-13 18:00:00,436.71,441.55,434.13,434.72,2596107.3 -2018-07-13 17:00:00,437.69,438.08,434.0,436.71,1684574.22 -2018-07-13 16:00:00,438.56,439.02,437.02,437.69,729165.68 -2018-07-13 15:00:00,436.6,439.0,435.45,438.56,1162506.75 -2018-07-13 14:00:00,436.57,439.34,436.28,436.6,1610738.24 -2018-07-13 13:00:00,440.91,440.92,435.58,436.57,1494840.6 -2018-07-13 12:00:00,437.61,442.3,437.6,440.91,2474179.59 -2018-07-13 11:00:00,436.62,437.61,436.62,437.61,881807.63 -2018-07-13 10:00:00,436.95,437.39,436.37,436.62,395712.02 -2018-07-13 09:00:00,436.92,437.39,436.92,436.95,417025.91 -2018-07-13 08:00:00,437.04,439.71,436.56,436.92,1887537.71 -2018-07-13 07:00:00,434.4,437.04,434.39,437.04,1739330.2 -2018-07-13 06:00:00,436.73,437.64,433.79,434.4,1067697.87 -2018-07-13 05:00:00,436.02,436.74,434.89,436.73,279576.48 -2018-07-13 04:00:00,438.41,438.5,434.49,436.02,1085740.19 -2018-07-13 03:00:00,435.18,438.41,435.18,438.41,2845636.23 -2018-07-13 02:00:00,433.05,435.64,433.05,435.18,1247893.71 -2018-07-13 01:00:00,432.42,434.06,431.98,433.05,1334792.89 -2018-07-13 00:00:00,431.0,435.28,429.35,432.42,6968373.66 -2018-07-12 23:00:00,424.5,431.28,417.8,431.0,7930255.81 -2018-07-12 22:00:00,425.35,426.49,422.11,424.5,1270117.66 -2018-07-12 21:00:00,427.39,427.49,422.67,425.35,2365536.68 -2018-07-12 20:00:00,428.36,429.3,426.79,427.39,795460.99 -2018-07-12 19:00:00,429.74,429.74,426.15,428.36,2264825.67 -2018-07-12 18:00:00,430.5,430.5,428.89,429.74,1444309.64 -2018-07-12 17:00:00,433.72,434.52,430.49,430.5,870458.34 -2018-07-12 16:00:00,430.49,435.24,429.96,433.72,1857018.8 -2018-07-12 15:00:00,429.51,430.5,427.37,430.49,1653548.61 -2018-07-12 14:00:00,429.29,430.15,429.08,429.51,1476143.73 -2018-07-12 13:00:00,431.48,431.85,428.39,429.29,3295053.01 -2018-07-12 12:00:00,429.22,432.76,428.96,431.48,2179053.25 -2018-07-12 11:00:00,430.43,431.44,426.46,429.22,2717153.69 -2018-07-12 10:00:00,433.35,433.61,429.65,430.43,4014614.52 -2018-07-12 09:00:00,433.65,435.8,433.0,433.35,1532480.24 -2018-07-12 08:00:00,432.39,434.2,430.88,433.65,4741315.27 -2018-07-12 07:00:00,433.78,434.5,428.0,432.39,4163557.71 -2018-07-12 06:00:00,439.41,439.42,431.09,433.78,5406927.18 -2018-07-12 05:00:00,438.66,439.42,437.0,439.41,1429859.21 -2018-07-12 04:00:00,440.89,440.89,438.16,438.66,1005401.52 -2018-07-12 03:00:00,437.99,440.89,437.8,440.89,1212651.66 -2018-07-12 02:00:00,439.16,439.98,436.99,437.99,2175809.28 -2018-07-12 01:00:00,442.67,442.67,439.05,439.16,1086316.5 -2018-07-12 00:00:00,445.14,445.75,441.02,442.67,1909486.87 -2018-07-11 23:00:00,440.53,445.15,440.53,445.14,2297938.98 -2018-07-11 22:00:00,439.35,441.15,439.21,440.53,966069.85 -2018-07-11 21:00:00,437.67,440.27,437.67,439.35,1263799.78 -2018-07-11 20:00:00,436.0,439.86,435.4,437.67,1552818.69 -2018-07-11 19:00:00,436.73,436.74,433.0,436.0,2441761.77 -2018-07-11 18:00:00,437.6,437.71,435.84,436.73,735357.39 -2018-07-11 17:00:00,437.79,440.23,436.15,437.6,1508849.27 -2018-07-11 16:00:00,439.41,439.42,435.05,437.79,2107014.16 -2018-07-11 15:00:00,441.94,441.94,439.26,439.41,803541.45 -2018-07-11 14:00:00,443.28,443.28,439.68,441.94,1619692.94 -2018-07-11 13:00:00,441.87,445.01,441.59,443.28,1889235.32 -2018-07-11 12:00:00,443.47,445.5,440.11,441.87,2776449.85 -2018-07-11 11:00:00,439.74,447.13,439.73,443.47,3516069.04 -2018-07-11 10:00:00,437.7,440.48,436.18,439.74,1704020.41 -2018-07-11 09:00:00,439.5,440.48,436.14,437.7,1096668.99 -2018-07-11 08:00:00,436.3,439.81,436.12,439.5,1895243.9 -2018-07-11 07:00:00,429.0,438.9,428.57,436.3,5286251.53 -2018-07-11 06:00:00,431.6,431.76,424.69,429.0,2889636.78 -2018-07-11 05:00:00,434.07,434.07,427.34,431.6,3220438.86 -2018-07-11 04:00:00,432.47,435.99,431.24,434.07,1599761.7 -2018-07-11 03:00:00,438.19,438.36,431.91,432.47,1263257.33 -2018-07-11 02:00:00,438.71,438.92,437.01,438.19,567704.6 -2018-07-11 01:00:00,440.28,441.19,437.57,438.71,1224889.4 -2018-07-11 00:00:00,432.44,441.15,431.58,440.28,4878166.03 -2018-07-10 23:00:00,437.66,437.7,428.73,432.44,4014445.63 -2018-07-10 22:00:00,440.1,440.29,437.65,437.66,918079.22 -2018-07-10 21:00:00,440.69,441.97,440.0,440.1,797066.78 -2018-07-10 20:00:00,437.87,440.69,437.86,440.69,2871118.73 -2018-07-10 19:00:00,436.99,438.45,436.73,437.87,525920.95 -2018-07-10 18:00:00,434.73,439.08,434.15,436.99,1121363.45 -2018-07-10 17:00:00,438.36,438.39,433.99,434.73,1861836.45 -2018-07-10 16:00:00,439.96,443.55,436.01,438.36,2637164.94 -2018-07-10 15:00:00,439.93,440.95,437.74,439.96,2166100.95 -2018-07-10 14:00:00,440.0,441.26,432.98,439.93,6896532.98 -2018-07-10 13:00:00,435.41,441.32,434.04,440.0,8723025.32 -2018-07-10 12:00:00,434.65,436.34,431.66,435.41,11353962.29 -2018-07-10 11:00:00,448.33,448.4,426.84,434.65,19060108.46 -2018-07-10 10:00:00,446.02,449.6,445.01,448.33,5683851.49 -2018-07-10 09:00:00,456.03,456.35,446.01,446.02,10426564.16 -2018-07-10 08:00:00,456.69,459.14,454.6,456.03,2560313.65 -2018-07-10 07:00:00,457.11,457.39,455.46,456.69,1659076.09 -2018-07-10 06:00:00,458.85,458.85,453.46,457.11,3503733.35 -2018-07-10 05:00:00,462.83,463.78,455.49,458.85,2717326.68 -2018-07-10 04:00:00,458.89,464.73,457.17,462.83,3228977.49 -2018-07-10 03:00:00,458.08,462.71,454.66,458.89,4495074.39 -2018-07-10 02:00:00,469.34,470.4,458.02,458.08,6204689.98 -2018-07-10 01:00:00,471.48,471.57,469.26,469.34,1255101.41 -2018-07-10 00:00:00,471.55,473.09,466.87,471.48,4084546.55 -2018-07-09 23:00:00,477.45,478.92,468.61,471.55,4994623.98 -2018-07-09 22:00:00,477.89,484.0,475.92,477.45,5757216.01 -2018-07-09 21:00:00,476.06,477.9,476.01,477.89,674333.55 -2018-07-09 20:00:00,476.82,476.83,475.62,476.06,602842.33 -2018-07-09 19:00:00,475.56,477.29,475.53,476.82,637388.83 -2018-07-09 18:00:00,476.05,476.28,474.1,475.56,997497.61 -2018-07-09 17:00:00,478.08,478.08,472.42,476.05,3199497.59 -2018-07-09 16:00:00,479.81,479.81,475.0,478.08,2481670.49 -2018-07-09 15:00:00,482.04,482.21,479.52,479.81,2826621.95 -2018-07-09 14:00:00,482.37,482.38,479.99,482.04,4106082.06 -2018-07-09 13:00:00,479.91,482.5,479.4,482.37,2480391.82 -2018-07-09 12:00:00,482.48,482.48,479.77,479.91,1674555.37 -2018-07-09 11:00:00,480.56,484.29,480.56,482.48,1247568.63 -2018-07-09 10:00:00,480.93,482.0,479.9,480.56,1109036.73 -2018-07-09 09:00:00,482.52,482.52,478.21,480.93,2947104.85 -2018-07-09 08:00:00,484.2,484.21,481.8,482.52,2027499.72 -2018-07-09 07:00:00,481.35,486.16,480.65,484.2,2270526.4 -2018-07-09 06:00:00,480.07,482.47,480.07,481.35,1279197.7 -2018-07-09 05:00:00,481.43,481.53,479.83,480.07,789873.13 -2018-07-09 04:00:00,482.47,482.47,481.43,481.43,450580.35 -2018-07-09 03:00:00,479.29,482.49,478.91,482.47,1282228.24 -2018-07-09 02:00:00,483.47,483.47,477.92,479.29,3188716.08 -2018-07-09 01:00:00,487.38,487.38,482.33,483.47,2860596.44 -2018-07-09 00:00:00,486.1,487.89,485.07,487.38,2582814.68 -2018-07-08 23:00:00,490.72,490.72,484.88,486.1,3153520.25 -2018-07-08 22:00:00,488.92,490.77,488.91,490.72,2489333.19 -2018-07-08 21:00:00,486.49,489.1,486.0,488.92,2557921.98 -2018-07-08 20:00:00,490.79,490.8,485.88,486.49,3990083.49 -2018-07-08 19:00:00,490.78,491.41,490.46,490.79,559871.69 -2018-07-08 18:00:00,490.22,491.72,489.0,490.78,1461547.9 -2018-07-08 17:00:00,489.01,490.22,489.01,490.22,523601.3 -2018-07-08 16:00:00,490.1,492.03,488.85,489.01,1773340.77 -2018-07-08 15:00:00,487.99,496.36,487.98,490.1,6316823.98 -2018-07-08 14:00:00,487.59,487.99,486.8,487.99,765354.79 -2018-07-08 13:00:00,485.43,488.17,484.73,487.59,1359157.24 -2018-07-08 12:00:00,485.99,487.65,484.2,485.43,1808576.42 -2018-07-08 11:00:00,484.71,486.0,484.58,485.99,362740.33 -2018-07-08 10:00:00,485.98,486.4,484.07,484.71,1212214.09 -2018-07-08 09:00:00,485.07,486.39,485.07,485.98,500669.43 -2018-07-08 08:00:00,485.11,485.69,483.81,485.07,796695.18 -2018-07-08 07:00:00,485.67,485.68,485.11,485.11,471408.66 -2018-07-08 06:00:00,484.02,486.18,483.97,485.67,1692487.48 -2018-07-08 05:00:00,484.08,486.11,484.02,484.02,2258183.5 -2018-07-08 04:00:00,483.06,485.25,482.56,484.08,1118753.0 -2018-07-08 03:00:00,485.84,486.13,483.04,483.06,1127421.33 -2018-07-08 02:00:00,484.78,486.4,483.75,485.84,2582885.59 -2018-07-08 01:00:00,487.27,488.2,482.0,484.78,4188867.21 -2018-07-08 00:00:00,486.72,493.39,486.11,487.27,10449492.8 -2018-07-07 23:00:00,468.28,492.73,467.61,486.72,16126052.86 -2018-07-07 22:00:00,464.55,468.93,463.67,468.28,1377457.06 -2018-07-07 21:00:00,464.68,464.86,464.44,464.55,225385.17 -2018-07-07 20:00:00,465.53,465.65,463.96,464.68,2639191.79 -2018-07-07 19:00:00,466.56,466.56,465.12,465.53,2358275.33 -2018-07-07 18:00:00,465.56,467.24,465.12,466.56,2033801.79 -2018-07-07 17:00:00,468.03,468.03,465.39,465.56,1048259.96 -2018-07-07 16:00:00,466.94,468.53,465.72,468.03,1584337.62 -2018-07-07 15:00:00,467.53,468.0,465.96,466.94,2662338.54 -2018-07-07 14:00:00,465.12,469.33,465.12,467.53,3099760.06 -2018-07-07 13:00:00,468.25,468.26,461.85,465.12,4843654.07 -2018-07-07 12:00:00,470.16,472.07,468.02,468.25,1807289.08 -2018-07-07 11:00:00,470.56,471.01,469.8,470.16,674084.74 -2018-07-07 10:00:00,468.57,470.57,468.02,470.56,1461068.05 -2018-07-07 09:00:00,469.59,469.6,468.15,468.57,723378.92 -2018-07-07 08:00:00,470.66,471.84,468.82,469.59,1052705.4 -2018-07-07 07:00:00,468.86,470.67,468.46,470.66,719082.92 -2018-07-07 06:00:00,470.54,470.55,468.4,468.86,854654.88 -2018-07-07 05:00:00,470.56,471.68,470.54,470.54,571376.77 -2018-07-07 04:00:00,467.46,476.44,467.46,470.56,2476058.12 -2018-07-07 03:00:00,467.59,467.6,465.66,467.46,900135.4 -2018-07-07 02:00:00,466.85,467.69,466.01,467.59,918680.16 -2018-07-07 01:00:00,469.15,470.03,466.84,466.85,944461.29 -2018-07-07 00:00:00,470.37,471.61,468.99,469.15,849309.86 -2018-07-06 23:00:00,466.63,470.37,466.62,470.37,1071789.14 -2018-07-06 22:00:00,468.89,470.88,465.62,466.63,1649415.92 -2018-07-06 21:00:00,468.82,468.89,467.85,468.89,607454.39 -2018-07-06 20:00:00,468.67,469.86,468.47,468.82,1081010.78 -2018-07-06 19:00:00,470.1,470.87,468.49,468.67,1139342.35 -2018-07-06 18:00:00,471.79,473.39,468.74,470.1,3285363.74 -2018-07-06 17:00:00,467.55,476.44,467.54,471.79,7446104.84 -2018-07-06 16:00:00,468.1,468.28,467.5,467.55,960312.48 -2018-07-06 15:00:00,468.3,469.29,466.41,468.1,1427735.37 -2018-07-06 14:00:00,468.01,470.14,467.63,468.3,2515273.13 -2018-07-06 13:00:00,470.83,470.83,467.33,468.01,3639459.17 -2018-07-06 12:00:00,462.9,470.83,462.89,470.83,7065185.97 -2018-07-06 11:00:00,461.69,464.01,460.99,462.9,868404.53 -2018-07-06 10:00:00,457.02,462.27,456.79,461.69,1932381.95 -2018-07-06 09:00:00,458.83,460.75,455.5,457.02,2005979.12 -2018-07-06 08:00:00,456.26,463.99,456.26,458.83,4349282.46 -2018-07-06 07:00:00,456.18,458.03,451.58,456.26,8483591.73 -2018-07-06 06:00:00,462.95,462.97,456.01,456.18,3181363.07 -2018-07-06 05:00:00,467.25,468.23,462.75,462.95,1683289.42 -2018-07-06 04:00:00,467.26,468.23,465.7,467.25,3453423.7 -2018-07-06 03:00:00,469.56,469.59,467.26,467.26,689437.89 -2018-07-06 02:00:00,465.35,469.56,465.35,469.56,1171511.08 -2018-07-06 01:00:00,466.96,467.68,465.2,465.35,1239782.01 -2018-07-06 00:00:00,467.52,469.28,466.82,466.96,756207.25 -2018-07-05 23:00:00,466.75,469.99,465.35,467.52,2997670.07 -2018-07-05 22:00:00,463.81,466.8,462.08,466.75,1777910.78 -2018-07-05 21:00:00,463.63,464.76,463.26,463.81,1134410.66 -2018-07-05 20:00:00,462.02,464.0,461.41,463.63,2423452.32 -2018-07-05 19:00:00,461.52,463.16,458.26,462.02,7450889.5 -2018-07-05 18:00:00,467.81,468.75,459.98,461.52,7293111.45 -2018-07-05 17:00:00,470.28,471.03,465.99,467.81,3999382.8 -2018-07-05 16:00:00,471.56,474.61,470.0,470.28,2242592.19 -2018-07-05 15:00:00,468.01,472.09,464.16,471.56,4811309.22 -2018-07-05 14:00:00,470.87,471.03,466.0,468.01,5059537.26 -2018-07-05 13:00:00,475.6,476.9,469.14,470.87,6410502.61 -2018-07-05 12:00:00,472.31,476.85,470.59,475.6,3868126.4 -2018-07-05 11:00:00,475.86,478.58,472.31,472.31,3599061.91 -2018-07-05 10:00:00,474.43,476.76,472.98,475.86,2742567.95 -2018-07-05 09:00:00,472.47,474.69,468.25,474.43,3883323.46 -2018-07-05 08:00:00,471.53,472.47,470.0,472.47,3320876.15 -2018-07-05 07:00:00,470.41,472.0,470.4,471.53,2601064.81 -2018-07-05 06:00:00,471.17,472.0,469.0,470.41,1791382.58 -2018-07-05 05:00:00,472.79,474.93,469.07,471.17,4204661.37 -2018-07-05 04:00:00,470.02,472.79,469.85,472.79,1701486.63 -2018-07-05 03:00:00,469.88,472.51,468.79,470.02,3359817.26 -2018-07-05 02:00:00,473.28,474.0,468.38,469.88,2718137.98 -2018-07-05 01:00:00,466.16,476.0,466.15,473.28,4549785.21 -2018-07-05 00:00:00,467.47,467.47,461.0,466.16,4697162.85 -2018-07-04 23:00:00,466.32,467.47,463.99,467.47,3697517.44 -2018-07-04 22:00:00,474.46,475.47,463.7,466.32,5194445.0 -2018-07-04 21:00:00,475.15,475.41,473.81,474.46,1715143.6 -2018-07-04 20:00:00,473.99,475.16,473.26,475.15,772315.9 -2018-07-04 19:00:00,473.54,474.23,472.12,473.99,1068876.78 -2018-07-04 18:00:00,473.71,476.0,472.44,473.54,1564808.75 -2018-07-04 17:00:00,472.77,474.28,472.21,473.71,1192133.59 -2018-07-04 16:00:00,473.12,474.44,470.88,472.77,2062314.31 -2018-07-04 15:00:00,476.7,476.7,472.54,473.12,1811994.5 -2018-07-04 14:00:00,476.43,477.31,474.43,476.7,3520946.05 -2018-07-04 13:00:00,470.81,482.12,470.17,476.43,9828642.83 -2018-07-04 12:00:00,466.0,472.4,466.0,470.81,4037899.54 -2018-07-04 11:00:00,464.55,466.0,463.52,466.0,1760170.2 -2018-07-04 10:00:00,467.33,467.54,464.0,464.55,2007426.06 -2018-07-04 09:00:00,464.34,467.33,463.42,467.33,1966603.52 -2018-07-04 08:00:00,461.39,467.94,460.54,464.34,5075625.35 -2018-07-04 07:00:00,460.9,462.0,460.88,461.39,1099638.43 -2018-07-04 06:00:00,459.08,462.0,459.08,460.9,1748635.89 -2018-07-04 05:00:00,457.78,459.4,457.15,459.08,1504292.98 -2018-07-04 04:00:00,457.97,458.26,457.27,457.78,1328648.04 -2018-07-04 03:00:00,456.72,458.21,455.66,457.97,1141295.97 -2018-07-04 02:00:00,455.72,457.39,455.4,456.72,866136.37 -2018-07-04 01:00:00,455.41,456.87,451.27,455.72,2706609.83 -2018-07-04 00:00:00,462.01,463.91,452.74,455.41,9273193.65 -2018-07-03 23:00:00,462.47,463.51,459.78,462.01,2481634.15 -2018-07-03 22:00:00,469.36,470.1,461.5,462.47,6630815.09 -2018-07-03 21:00:00,470.0,470.24,467.68,469.36,609593.65 -2018-07-03 20:00:00,468.87,470.4,467.2,470.0,1122085.31 -2018-07-03 19:00:00,466.44,470.86,461.23,468.87,3921024.53 -2018-07-03 18:00:00,466.86,467.15,465.19,466.44,1638213.11 -2018-07-03 17:00:00,470.26,470.26,466.0,466.86,1006452.1 -2018-07-03 16:00:00,468.51,470.41,466.94,470.26,1178988.71 -2018-07-03 15:00:00,467.33,469.75,465.28,468.51,3154075.38 -2018-07-03 14:00:00,468.11,468.7,465.94,467.33,2950735.43 -2018-07-03 13:00:00,471.11,471.11,465.98,468.11,2237987.3 -2018-07-03 12:00:00,472.52,472.53,470.09,471.11,1589144.22 -2018-07-03 11:00:00,469.03,473.9,464.62,472.52,5765477.85 -2018-07-03 10:00:00,475.88,475.88,465.09,469.03,10325435.61 -2018-07-03 09:00:00,476.73,478.21,474.0,475.88,2245750.94 -2018-07-03 08:00:00,479.48,479.49,475.2,476.73,2378398.14 -2018-07-03 07:00:00,480.0,480.53,477.49,479.48,1639004.23 -2018-07-03 06:00:00,480.02,480.87,477.44,480.0,2728649.02 -2018-07-03 05:00:00,481.74,483.0,480.01,480.02,2343579.69 -2018-07-03 04:00:00,480.04,487.44,480.0,481.74,5002356.58 -2018-07-03 03:00:00,477.3,484.0,476.85,480.04,4675637.75 -2018-07-03 02:00:00,473.41,478.56,473.4,477.3,3745228.51 -2018-07-03 01:00:00,472.57,474.68,471.85,473.41,1703184.54 -2018-07-03 00:00:00,476.8,477.1,472.08,472.57,4591011.74 -2018-07-02 23:00:00,477.91,477.92,475.3,476.8,1533437.73 -2018-07-02 22:00:00,481.68,481.68,477.0,477.91,2034951.0 -2018-07-02 21:00:00,475.26,482.9,475.25,481.68,2238028.17 -2018-07-02 20:00:00,477.06,478.47,475.18,475.26,2113012.34 -2018-07-02 19:00:00,476.01,481.69,474.18,477.06,5856095.63 -2018-07-02 18:00:00,472.6,476.01,471.53,476.01,2186531.91 -2018-07-02 17:00:00,471.82,472.81,471.82,472.6,1209873.23 -2018-07-02 16:00:00,474.5,477.29,471.4,471.82,4396707.67 -2018-07-02 15:00:00,471.79,475.93,471.79,474.5,4458591.96 -2018-07-02 14:00:00,472.14,479.0,470.44,471.79,12295891.38 -2018-07-02 13:00:00,449.69,477.38,449.67,472.14,23828831.52 -2018-07-02 12:00:00,451.08,451.91,449.17,449.69,1755505.58 -2018-07-02 11:00:00,450.6,452.26,450.57,451.08,2202125.13 -2018-07-02 10:00:00,448.93,452.43,448.93,450.6,2004191.2 -2018-07-02 09:00:00,450.38,450.62,448.26,448.93,1422098.29 -2018-07-02 08:00:00,451.17,453.13,448.46,450.38,2685780.53 -2018-07-02 07:00:00,447.04,452.49,447.03,451.17,1932012.16 -2018-07-02 06:00:00,446.34,449.41,443.1,447.04,2476441.14 -2018-07-02 05:00:00,446.53,447.51,445.73,446.34,1509695.43 -2018-07-02 04:00:00,449.82,449.98,445.4,446.53,1746392.79 -2018-07-02 03:00:00,451.48,451.84,447.67,449.82,3183141.41 -2018-07-02 02:00:00,450.27,452.23,450.26,451.48,401177.31 -2018-07-02 01:00:00,451.48,451.51,449.54,450.27,377888.42 -2018-07-02 00:00:00,452.03,453.15,448.4,451.48,2290835.68 -2018-07-01 23:00:00,452.14,453.94,450.83,452.03,1301713.29 -2018-07-01 22:00:00,452.64,455.12,451.91,452.14,1528251.11 -2018-07-01 21:00:00,452.08,452.77,449.89,452.64,976910.14 -2018-07-01 20:00:00,449.02,454.47,448.45,452.08,2598223.79 -2018-07-01 19:00:00,448.4,449.52,448.38,449.02,740370.5 -2018-07-01 18:00:00,449.74,449.75,448.39,448.4,202749.8 -2018-07-01 17:00:00,449.75,450.49,449.58,449.74,331563.3 -2018-07-01 16:00:00,450.54,451.09,448.56,449.75,1015822.9 -2018-07-01 15:00:00,446.33,450.73,444.66,450.54,2188445.18 -2018-07-01 14:00:00,449.74,449.74,444.75,446.33,3205951.27 -2018-07-01 13:00:00,449.53,452.37,447.99,449.74,2114387.3 -2018-07-01 12:00:00,454.53,455.08,447.53,449.53,2462836.31 -2018-07-01 11:00:00,455.51,455.51,454.01,454.53,820777.83 -2018-07-01 10:00:00,453.26,455.72,452.66,455.51,1188982.96 -2018-07-01 09:00:00,456.0,457.07,451.99,453.26,2169610.1 -2018-07-01 08:00:00,453.73,456.19,452.04,456.0,2314095.59 -2018-07-01 07:00:00,451.49,454.0,451.01,453.73,643876.77 -2018-07-01 06:00:00,454.31,456.42,451.44,451.49,1702069.02 -2018-07-01 05:00:00,451.11,455.18,451.1,454.31,1468436.24 -2018-07-01 04:00:00,450.38,451.11,449.44,451.11,621086.83 -2018-07-01 03:00:00,450.51,451.36,450.15,450.38,743404.59 -2018-07-01 02:00:00,451.0,453.22,449.82,450.51,1469268.46 -2018-07-01 01:00:00,452.29,452.3,446.16,451.0,2422858.69 -2018-07-01 00:00:00,453.85,456.82,450.85,452.29,2628932.0 -2018-06-30 23:00:00,447.77,456.29,447.44,453.85,2292478.7 -2018-06-30 22:00:00,445.54,447.77,444.91,447.77,839009.4 -2018-06-30 21:00:00,446.87,447.47,444.82,445.54,994509.23 -2018-06-30 20:00:00,443.57,447.89,443.13,446.87,1622104.29 -2018-06-30 19:00:00,443.16,444.64,440.96,443.57,1920279.75 -2018-06-30 18:00:00,445.6,446.51,442.11,443.16,1656014.44 -2018-06-30 17:00:00,447.11,447.97,444.65,445.6,1883164.53 -2018-06-30 16:00:00,448.32,448.64,445.25,447.11,2610974.46 -2018-06-30 15:00:00,448.8,449.9,444.18,448.32,4945763.67 -2018-06-30 14:00:00,454.64,454.65,446.0,448.8,4228989.47 -2018-06-30 13:00:00,453.66,456.01,453.66,454.64,698708.87 -2018-06-30 12:00:00,453.6,457.9,453.09,453.66,1920469.44 -2018-06-30 11:00:00,451.41,455.82,451.4,453.6,843588.48 -2018-06-30 10:00:00,457.99,458.48,451.17,451.41,1348851.59 -2018-06-30 09:00:00,451.95,459.46,450.99,457.99,1372453.98 -2018-06-30 08:00:00,452.11,452.27,450.77,451.95,770327.84 -2018-06-30 07:00:00,450.72,453.28,450.39,452.11,1120308.24 -2018-06-30 06:00:00,452.08,453.22,450.72,450.72,1401382.12 -2018-06-30 05:00:00,451.4,452.5,451.38,452.08,1111301.23 -2018-06-30 04:00:00,447.05,452.0,447.05,451.4,3010972.26 -2018-06-30 03:00:00,450.09,452.31,447.01,447.05,5133553.3 -2018-06-30 02:00:00,453.06,456.74,446.77,450.09,9032021.78 -2018-06-30 01:00:00,441.62,464.52,441.61,453.06,16862449.17 -2018-06-30 00:00:00,435.7,447.09,435.7,441.62,7510367.35 -2018-06-29 23:00:00,434.51,443.04,434.51,435.7,13232074.76 -2018-06-29 22:00:00,415.9,440.63,415.9,434.51,13735988.71 -2018-06-29 21:00:00,413.5,415.91,413.5,415.9,1183490.41 -2018-06-29 20:00:00,409.92,414.9,409.8,413.5,2960733.16 -2018-06-29 19:00:00,410.47,410.99,408.36,409.92,1872129.64 -2018-06-29 18:00:00,412.38,413.21,410.4,410.47,2138312.99 -2018-06-29 17:00:00,411.13,414.01,410.89,412.38,1668340.76 -2018-06-29 16:00:00,414.7,414.8,411.12,411.13,1095088.6 -2018-06-29 15:00:00,414.38,414.7,407.59,414.7,4239371.45 -2018-06-29 14:00:00,408.7,415.54,408.36,414.38,3681988.17 -2018-06-29 13:00:00,409.9,409.91,404.99,408.7,6369040.23 -2018-06-29 12:00:00,410.29,412.05,409.35,409.9,1873834.38 -2018-06-29 11:00:00,415.21,415.78,409.0,410.29,5403222.28 -2018-06-29 10:00:00,417.53,417.54,414.34,415.21,1644559.14 -2018-06-29 09:00:00,414.84,417.54,413.99,417.53,1878440.57 -2018-06-29 08:00:00,415.91,418.9,413.9,414.84,3255512.22 -2018-06-29 07:00:00,416.63,416.88,413.38,415.91,2568789.93 -2018-06-29 06:00:00,418.04,418.61,415.25,416.63,2254408.29 -2018-06-29 05:00:00,415.07,421.18,406.01,418.04,12404108.65 -2018-06-29 04:00:00,421.5,421.91,414.84,415.07,4304374.87 -2018-06-29 03:00:00,421.2,422.11,421.19,421.5,534617.03 -2018-06-29 02:00:00,419.97,422.75,419.37,421.2,2237152.98 -2018-06-29 01:00:00,423.63,425.39,419.74,419.97,2370047.78 -2018-06-29 00:00:00,420.78,425.17,419.93,423.63,3770747.58 -2018-06-28 23:00:00,426.75,426.76,417.71,420.78,7730745.79 -2018-06-28 22:00:00,426.48,428.8,424.56,426.75,4015711.07 -2018-06-28 21:00:00,434.17,437.5,426.0,426.48,9244569.78 -2018-06-28 20:00:00,435.34,437.0,430.72,434.17,3919857.65 -2018-06-28 19:00:00,436.96,439.86,433.18,435.34,3779061.26 -2018-06-28 18:00:00,437.03,438.34,436.19,436.96,1174293.46 -2018-06-28 17:00:00,437.09,437.15,435.0,437.03,1306973.46 -2018-06-28 16:00:00,435.25,437.94,434.89,437.09,2170135.92 -2018-06-28 15:00:00,437.67,437.68,433.8,435.25,4011868.7 -2018-06-28 14:00:00,436.29,438.62,432.29,437.67,3299739.26 -2018-06-28 13:00:00,437.47,437.78,435.02,436.29,1338877.04 -2018-06-28 12:00:00,436.0,440.33,435.07,437.47,3008823.45 -2018-06-28 11:00:00,432.33,436.0,432.2,436.0,1293605.01 -2018-06-28 10:00:00,433.58,434.15,431.9,432.33,2802378.9 -2018-06-28 09:00:00,435.31,436.31,432.8,433.58,1696965.55 -2018-06-28 08:00:00,435.29,435.99,435.01,435.31,1433470.01 -2018-06-28 07:00:00,433.65,435.3,431.4,435.29,1537851.75 -2018-06-28 06:00:00,434.38,434.38,431.49,433.65,1329979.18 -2018-06-28 05:00:00,432.65,434.6,432.07,434.38,845186.93 -2018-06-28 04:00:00,432.17,432.85,430.39,432.65,2053679.59 -2018-06-28 03:00:00,436.46,437.45,429.99,432.17,2188518.21 -2018-06-28 02:00:00,438.52,439.08,435.6,436.46,1451769.51 -2018-06-28 01:00:00,442.0,442.01,437.31,438.52,1087993.32 -2018-06-28 00:00:00,441.65,443.5,441.54,442.0,1319324.59 -2018-06-27 23:00:00,438.71,446.88,438.71,441.65,4474903.22 -2018-06-27 22:00:00,435.55,439.8,435.55,438.71,1541760.83 -2018-06-27 21:00:00,434.58,435.99,433.62,435.55,533458.1 -2018-06-27 20:00:00,436.7,436.9,433.32,434.58,1214078.78 -2018-06-27 19:00:00,433.93,438.0,432.81,436.7,1845251.01 -2018-06-27 18:00:00,433.94,435.0,432.82,433.93,1207801.69 -2018-06-27 17:00:00,434.5,437.1,433.69,433.94,3413591.83 -2018-06-27 16:00:00,431.52,435.08,428.5,434.5,3476410.94 -2018-06-27 15:00:00,424.26,435.22,424.26,431.52,7964131.69 -2018-06-27 14:00:00,430.91,431.2,418.65,424.26,10663009.5 -2018-06-27 13:00:00,432.04,433.34,430.74,430.91,2224566.82 -2018-06-27 12:00:00,434.22,434.22,430.01,432.04,2412197.76 -2018-06-27 11:00:00,439.85,440.0,432.34,434.22,2858952.94 -2018-06-27 10:00:00,437.37,441.93,436.38,439.85,4163456.48 -2018-06-27 09:00:00,434.59,437.87,433.47,437.37,2501740.43 -2018-06-27 08:00:00,431.38,438.43,430.77,434.59,4661126.97 -2018-06-27 07:00:00,429.79,433.79,429.78,431.38,2467169.88 -2018-06-27 06:00:00,433.0,434.44,429.45,429.79,1955961.4 -2018-06-27 05:00:00,429.1,434.8,428.84,433.0,4581003.36 -2018-06-27 04:00:00,426.84,430.29,425.53,429.1,2013306.32 -2018-06-27 03:00:00,431.49,432.02,426.69,426.84,2206932.31 -2018-06-27 02:00:00,431.97,431.98,430.1,431.49,1373195.29 -2018-06-27 01:00:00,433.46,433.94,429.9,431.97,1850685.2 -2018-06-27 00:00:00,429.32,434.0,425.05,433.46,5237692.29 -2018-06-26 23:00:00,438.15,438.16,428.9,429.32,5087516.89 -2018-06-26 22:00:00,445.02,445.27,432.74,438.15,7374768.94 -2018-06-26 21:00:00,440.9,451.03,440.59,445.02,6576271.84 -2018-06-26 20:00:00,438.16,442.6,438.16,440.9,1626848.05 -2018-06-26 19:00:00,437.89,440.8,436.58,438.16,3174918.3 -2018-06-26 18:00:00,445.57,445.57,437.63,437.89,5581297.78 -2018-06-26 17:00:00,445.85,445.94,443.99,445.57,1250295.18 -2018-06-26 16:00:00,446.03,449.43,443.73,445.85,2827907.89 -2018-06-26 15:00:00,446.22,446.36,441.42,446.03,2956324.88 -2018-06-26 14:00:00,444.97,447.08,441.3,446.22,4830439.96 -2018-06-26 13:00:00,450.31,452.98,442.69,444.97,4982347.96 -2018-06-26 12:00:00,448.44,450.64,447.72,450.31,1918584.49 -2018-06-26 11:00:00,450.6,450.8,447.68,448.44,1998966.47 -2018-06-26 10:00:00,445.21,450.6,445.21,450.6,4090572.09 -2018-06-26 09:00:00,450.83,451.14,442.61,445.21,6463773.98 -2018-06-26 08:00:00,454.63,454.63,449.0,450.83,6132345.23 -2018-06-26 07:00:00,455.81,455.83,452.55,454.63,2394788.6 -2018-06-26 06:00:00,460.47,460.74,455.59,455.81,1370222.09 -2018-06-26 05:00:00,458.2,461.4,458.0,460.47,1692396.49 -2018-06-26 04:00:00,458.14,458.7,456.76,458.2,936495.89 -2018-06-26 03:00:00,458.13,458.47,457.29,458.14,662661.42 -2018-06-26 02:00:00,456.43,458.78,456.1,458.13,857272.05 -2018-06-26 01:00:00,453.92,457.02,453.61,456.43,2550335.48 -2018-06-26 00:00:00,459.0,461.02,453.45,453.92,4116481.1 -2018-06-25 23:00:00,460.53,462.2,457.73,459.0,2432057.12 -2018-06-25 22:00:00,463.52,463.53,458.27,460.53,1685782.58 -2018-06-25 21:00:00,458.79,463.95,458.77,463.52,1059713.64 -2018-06-25 20:00:00,459.54,461.53,458.79,458.79,1599676.26 -2018-06-25 19:00:00,462.66,463.53,456.71,459.54,5561573.14 -2018-06-25 18:00:00,463.96,465.8,461.55,462.66,2599547.96 -2018-06-25 17:00:00,464.5,465.45,460.71,463.96,1666483.99 -2018-06-25 16:00:00,464.98,470.12,458.9,464.5,4640103.13 -2018-06-25 15:00:00,467.15,468.67,462.76,464.98,4107008.1 -2018-06-25 14:00:00,459.1,474.42,456.21,467.15,11105574.02 -2018-06-25 13:00:00,455.18,459.63,453.26,459.1,3448061.93 -2018-06-25 12:00:00,464.69,472.93,453.43,455.18,11249550.53 -2018-06-25 11:00:00,458.0,466.91,457.99,464.69,7047176.09 -2018-06-25 10:00:00,450.35,460.0,450.35,458.0,4254537.06 -2018-06-25 09:00:00,449.86,450.6,448.01,450.35,1677698.96 -2018-06-25 08:00:00,449.01,452.35,448.52,449.86,3495087.28 -2018-06-25 07:00:00,450.01,450.71,448.72,449.01,1568833.72 -2018-06-25 06:00:00,448.69,453.1,447.93,450.01,2912711.53 -2018-06-25 05:00:00,451.05,451.1,447.87,448.69,2094079.9 -2018-06-25 04:00:00,450.45,454.34,449.99,451.05,2744914.17 -2018-06-25 03:00:00,446.91,452.4,446.9,450.45,2162517.55 -2018-06-25 02:00:00,450.7,451.42,445.3,446.91,2043863.39 -2018-06-25 01:00:00,455.69,457.35,450.7,450.7,1342439.89 -2018-06-25 00:00:00,455.32,457.73,451.73,455.69,2874828.27 -2018-06-24 23:00:00,454.52,460.07,450.88,455.32,4373613.23 -2018-06-24 22:00:00,456.12,459.74,448.98,454.52,4630270.43 -2018-06-24 21:00:00,457.71,460.37,455.01,456.12,2326565.67 -2018-06-24 20:00:00,454.42,462.4,452.4,457.71,3665753.23 -2018-06-24 19:00:00,453.97,456.99,452.0,454.42,2430305.44 -2018-06-24 18:00:00,455.0,455.07,449.64,453.97,3554243.81 -2018-06-24 17:00:00,455.44,460.79,446.99,455.0,7545190.69 -2018-06-24 16:00:00,421.57,462.77,421.16,455.44,24315219.49 -2018-06-24 15:00:00,436.42,436.43,421.0,421.57,11857653.87 -2018-06-24 14:00:00,441.56,441.57,436.42,436.42,2242350.16 -2018-06-24 13:00:00,438.05,442.14,438.05,441.56,3133426.09 -2018-06-24 12:00:00,440.28,440.29,435.66,438.05,2317909.05 -2018-06-24 11:00:00,444.72,444.72,439.46,440.28,3973189.17 -2018-06-24 10:00:00,442.82,446.01,440.0,444.72,3843522.32 -2018-06-24 09:00:00,438.46,444.63,437.6,442.82,2526717.12 -2018-06-24 08:00:00,436.18,440.05,433.74,438.46,4679996.24 -2018-06-24 07:00:00,441.76,446.16,436.0,436.18,3755642.54 -2018-06-24 06:00:00,446.87,446.87,433.0,441.76,7422711.07 -2018-06-24 05:00:00,448.39,450.93,442.22,446.87,5512080.24 -2018-06-24 04:00:00,464.94,464.94,444.06,448.39,10789585.28 -2018-06-24 03:00:00,469.74,469.75,462.93,464.94,2665280.22 -2018-06-24 02:00:00,466.4,471.01,465.59,469.74,2060921.32 -2018-06-24 01:00:00,470.42,470.68,462.51,466.4,3908482.51 -2018-06-24 00:00:00,473.47,475.5,468.0,470.42,2009414.22 -2018-06-23 23:00:00,476.0,476.57,472.63,473.47,1312424.49 -2018-06-23 22:00:00,478.61,480.64,475.3,476.0,2929196.86 -2018-06-23 21:00:00,473.63,479.0,473.63,478.61,1371870.15 -2018-06-23 20:00:00,474.87,474.88,472.14,473.63,1450792.55 -2018-06-23 19:00:00,472.84,476.08,471.9,474.87,2057005.97 -2018-06-23 18:00:00,473.41,473.71,470.99,472.84,581611.16 -2018-06-23 17:00:00,470.84,473.99,468.57,473.41,1230384.58 -2018-06-23 16:00:00,467.54,472.79,467.28,470.84,1656460.66 -2018-06-23 15:00:00,470.76,470.77,462.51,467.54,3561024.94 -2018-06-23 14:00:00,472.08,473.33,468.99,470.76,1363713.48 -2018-06-23 13:00:00,470.71,472.09,467.71,472.08,1287187.33 -2018-06-23 12:00:00,472.51,472.51,465.52,470.71,1992593.52 -2018-06-23 11:00:00,472.32,476.25,469.03,472.51,3098417.57 -2018-06-23 10:00:00,471.54,473.66,471.13,472.32,1205332.27 -2018-06-23 09:00:00,466.5,474.05,464.93,471.54,2884278.99 -2018-06-23 08:00:00,467.26,468.5,463.89,466.5,3472597.51 -2018-06-23 07:00:00,459.95,467.89,458.25,467.26,3165180.61 -2018-06-23 06:00:00,463.4,463.42,454.27,459.95,7590411.11 -2018-06-23 05:00:00,467.27,470.54,463.14,463.4,2736969.56 -2018-06-23 04:00:00,465.77,470.04,464.49,467.27,2097969.27 -2018-06-23 03:00:00,471.66,473.15,464.37,465.77,2749468.21 -2018-06-23 02:00:00,470.15,474.21,470.15,471.66,1708569.56 -2018-06-23 01:00:00,471.87,471.88,467.0,470.15,1788295.1 -2018-06-23 00:00:00,461.77,473.22,460.73,471.87,4097376.26 -2018-06-22 23:00:00,463.35,464.42,459.61,461.77,2774778.52 -2018-06-22 22:00:00,460.08,467.42,448.56,463.35,11698468.73 -2018-06-22 21:00:00,462.91,462.91,448.56,460.08,13373226.2 -2018-06-22 20:00:00,475.53,475.53,456.0,462.91,12595316.87 -2018-06-22 19:00:00,477.83,482.45,475.0,475.53,3804860.22 -2018-06-22 18:00:00,472.21,480.1,469.0,477.83,3447087.72 -2018-06-22 17:00:00,476.87,477.02,467.48,472.21,3873300.42 -2018-06-22 16:00:00,473.73,478.0,468.12,476.87,6239244.97 -2018-06-22 15:00:00,474.61,476.4,468.8,473.73,5049619.9 -2018-06-22 14:00:00,467.91,478.3,467.91,474.61,8122575.1 -2018-06-22 13:00:00,478.36,478.43,460.79,467.91,16826578.74 -2018-06-22 12:00:00,486.49,486.49,477.0,478.36,5170500.85 -2018-06-22 11:00:00,490.91,491.62,483.0,486.49,7179512.48 -2018-06-22 10:00:00,487.15,493.19,484.51,490.91,10120920.21 -2018-06-22 09:00:00,495.62,496.33,486.05,487.15,4787445.43 -2018-06-22 08:00:00,500.45,503.3,490.61,495.62,6422900.34 -2018-06-22 07:00:00,512.15,512.16,495.2,500.45,14871357.37 -2018-06-22 06:00:00,514.02,515.58,511.9,512.15,2645936.87 -2018-06-22 05:00:00,515.05,517.02,513.03,514.02,1613965.33 -2018-06-22 04:00:00,516.47,517.51,512.68,515.05,3282407.59 -2018-06-22 03:00:00,515.87,517.23,515.86,516.47,1103794.39 -2018-06-22 02:00:00,513.24,516.21,510.82,515.87,3400147.4 -2018-06-22 01:00:00,525.0,525.37,510.12,513.24,5794684.68 -2018-06-22 00:00:00,526.11,526.11,525.0,525.0,622367.94 -2018-06-21 23:00:00,526.03,526.34,526.01,526.11,270797.95 -2018-06-21 22:00:00,524.83,528.0,524.82,526.03,1086720.23 -2018-06-21 21:00:00,525.9,526.56,524.51,524.83,851397.99 -2018-06-21 20:00:00,523.89,527.46,523.88,525.9,1179768.57 -2018-06-21 19:00:00,521.97,525.45,521.97,523.89,1552915.07 -2018-06-21 18:00:00,524.4,525.06,521.71,521.97,1143995.69 -2018-06-21 17:00:00,525.2,526.03,521.43,524.4,1789011.68 -2018-06-21 16:00:00,528.37,529.72,522.78,525.2,1960147.86 -2018-06-21 15:00:00,530.15,532.24,528.04,528.37,1876445.74 -2018-06-21 14:00:00,530.31,531.32,525.6,530.15,3674438.72 -2018-06-21 13:00:00,532.95,534.06,525.57,530.31,3887677.13 -2018-06-21 12:00:00,535.69,535.69,532.4,532.95,1812685.78 -2018-06-21 11:00:00,537.32,537.33,532.18,535.69,1767004.32 -2018-06-21 10:00:00,533.5,538.99,533.38,537.32,2854784.93 -2018-06-21 09:00:00,534.37,536.0,527.16,533.5,4644189.09 -2018-06-21 08:00:00,540.0,540.01,533.2,534.37,2583816.66 -2018-06-21 07:00:00,542.03,542.03,539.75,540.0,1487457.19 -2018-06-21 06:00:00,541.0,544.79,539.53,542.03,2401290.41 -2018-06-21 05:00:00,539.25,541.5,538.07,541.0,1853297.08 -2018-06-21 04:00:00,542.0,542.57,535.65,539.25,2196671.47 -2018-06-21 03:00:00,543.18,543.56,541.01,542.0,1140090.62 -2018-06-21 02:00:00,538.75,545.3,538.74,543.18,4577243.17 -2018-06-21 01:00:00,536.31,539.32,535.77,538.75,1182531.99 -2018-06-21 00:00:00,536.26,537.0,533.33,536.31,1935288.16 -2018-06-20 23:00:00,535.07,536.51,535.02,536.26,1085799.27 -2018-06-20 22:00:00,533.63,535.18,531.99,535.07,678419.05 -2018-06-20 21:00:00,533.04,534.7,532.59,533.63,1256938.25 -2018-06-20 20:00:00,535.47,535.57,531.45,533.04,2119253.28 -2018-06-20 19:00:00,535.51,535.73,534.61,535.47,1028043.91 -2018-06-20 18:00:00,535.66,536.76,535.0,535.51,1720927.93 -2018-06-20 17:00:00,536.57,536.58,534.12,535.66,2440859.57 -2018-06-20 16:00:00,535.23,542.16,535.23,536.57,3452278.2 -2018-06-20 15:00:00,537.77,538.89,534.56,535.23,2214319.98 -2018-06-20 14:00:00,532.57,542.14,532.27,537.77,13150741.02 -2018-06-20 13:00:00,521.89,534.5,518.44,532.57,9368685.64 -2018-06-20 12:00:00,523.57,523.57,520.97,521.89,1261549.62 -2018-06-20 11:00:00,521.3,523.57,521.05,523.57,915230.73 -2018-06-20 10:00:00,528.54,528.54,519.53,521.3,2108146.78 -2018-06-20 09:00:00,525.53,529.44,525.3,528.54,3087929.39 -2018-06-20 08:00:00,524.7,525.88,523.81,525.53,1032351.07 -2018-06-20 07:00:00,524.57,524.71,522.84,524.7,977643.19 -2018-06-20 06:00:00,518.91,524.58,518.91,524.57,1866025.72 -2018-06-20 05:00:00,519.79,521.19,518.83,518.91,1501253.02 -2018-06-20 04:00:00,519.17,521.93,516.63,519.79,2292773.04 -2018-06-20 03:00:00,521.03,521.79,518.98,519.17,1444860.9 -2018-06-20 02:00:00,524.2,524.91,520.6,521.03,1334890.57 -2018-06-20 01:00:00,528.16,528.71,517.46,524.2,12967991.46 -2018-06-20 00:00:00,538.47,538.91,528.16,528.16,3447370.35 -2018-06-19 23:00:00,536.11,539.25,534.5,538.47,2015283.56 -2018-06-19 22:00:00,535.02,536.12,533.86,536.11,1007109.03 -2018-06-19 21:00:00,531.48,535.58,529.99,535.02,1981616.51 -2018-06-19 20:00:00,538.04,538.99,531.17,531.48,1962539.79 -2018-06-19 19:00:00,531.98,538.49,531.98,538.04,1556028.97 -2018-06-19 18:00:00,531.43,532.45,530.9,531.98,861627.32 -2018-06-19 17:00:00,531.4,533.5,531.13,531.43,1716672.86 -2018-06-19 16:00:00,535.48,535.49,527.34,531.4,5475467.74 -2018-06-19 15:00:00,534.81,538.96,533.18,535.48,2682718.12 -2018-06-19 14:00:00,533.68,536.3,531.38,534.81,5517587.82 -2018-06-19 13:00:00,540.87,548.8,532.5,533.68,16812301.71 -2018-06-19 12:00:00,534.07,543.65,534.0,540.87,13874330.6 -2018-06-19 11:00:00,525.3,539.99,525.27,534.07,10415749.56 -2018-06-19 10:00:00,522.21,529.29,522.13,525.3,6269872.36 -2018-06-19 09:00:00,519.95,522.35,519.62,522.21,1579665.94 -2018-06-19 08:00:00,519.6,521.3,518.57,519.95,2449226.39 -2018-06-19 07:00:00,515.82,521.15,515.11,519.6,2713321.45 -2018-06-19 06:00:00,516.71,517.26,515.11,515.82,1431552.02 -2018-06-19 05:00:00,516.78,518.44,515.17,516.71,1228653.05 -2018-06-19 04:00:00,515.34,517.76,515.33,516.78,522996.08 -2018-06-19 03:00:00,515.82,517.86,515.32,515.34,960272.33 -2018-06-19 02:00:00,517.57,518.0,515.1,515.82,1500469.69 -2018-06-19 01:00:00,520.07,520.07,517.18,517.57,1256676.4 -2018-06-19 00:00:00,517.64,522.6,517.64,520.07,2728023.69 -2018-06-18 23:00:00,517.97,518.22,515.7,517.64,1082253.25 -2018-06-18 22:00:00,517.01,517.98,517.01,517.97,418639.06 -2018-06-18 21:00:00,519.1,521.19,516.9,517.01,1691863.04 -2018-06-18 20:00:00,515.08,519.1,515.08,519.1,1974751.04 -2018-06-18 19:00:00,518.88,519.27,513.67,515.08,3432979.36 -2018-06-18 18:00:00,517.93,521.53,517.55,518.88,3962004.94 -2018-06-18 17:00:00,512.22,525.7,512.22,517.93,10576592.77 -2018-06-18 16:00:00,496.6,516.11,496.52,512.22,15495795.29 -2018-06-18 15:00:00,497.0,498.27,495.28,496.6,2727418.04 -2018-06-18 14:00:00,494.33,497.73,492.85,497.0,1841535.37 -2018-06-18 13:00:00,493.93,494.98,492.22,494.33,771424.0 -2018-06-18 12:00:00,492.85,495.78,491.98,493.93,896710.95 -2018-06-18 11:00:00,493.83,493.84,489.97,492.85,1936566.27 -2018-06-18 10:00:00,496.09,496.16,493.24,493.83,885274.91 -2018-06-18 09:00:00,497.3,498.81,495.08,496.09,1304950.85 -2018-06-18 08:00:00,494.14,499.14,494.14,497.3,2401634.56 -2018-06-18 07:00:00,493.81,494.21,493.25,494.14,686132.53 -2018-06-18 06:00:00,493.6,494.22,493.07,493.81,644675.62 -2018-06-18 05:00:00,492.75,494.0,491.06,493.6,1160326.99 -2018-06-18 04:00:00,493.41,493.73,491.1,492.75,1659526.77 -2018-06-18 03:00:00,494.39,494.4,493.14,493.41,958286.79 -2018-06-18 02:00:00,491.0,494.39,490.59,494.39,1720162.43 -2018-06-18 01:00:00,489.21,492.33,487.01,491.0,3721239.69 -2018-06-18 00:00:00,497.08,497.23,486.96,489.21,4888999.64 -2018-06-17 23:00:00,498.48,498.72,493.5,497.08,2313729.85 -2018-06-17 22:00:00,499.06,499.26,496.92,498.48,1186525.43 -2018-06-17 21:00:00,499.0,499.13,498.2,499.06,880217.66 -2018-06-17 20:00:00,501.11,501.11,497.49,499.0,1091172.12 -2018-06-17 19:00:00,500.57,502.85,500.57,501.11,1016423.99 -2018-06-17 18:00:00,499.03,500.96,497.59,500.57,1129231.59 -2018-06-17 17:00:00,499.51,499.52,498.1,499.03,508670.29 -2018-06-17 16:00:00,502.14,502.15,499.51,499.51,812394.15 -2018-06-17 15:00:00,497.81,502.74,496.88,502.14,2453075.87 -2018-06-17 14:00:00,497.37,499.45,497.36,497.81,652955.5 -2018-06-17 13:00:00,495.45,499.25,493.25,497.37,2130963.82 -2018-06-17 12:00:00,500.82,501.3,493.55,495.45,2218503.96 -2018-06-17 11:00:00,499.57,501.06,498.22,500.82,1525219.19 -2018-06-17 10:00:00,502.64,502.87,497.02,499.57,2357978.61 -2018-06-17 09:00:00,502.01,503.26,500.0,502.64,1693591.93 -2018-06-17 08:00:00,500.9,507.53,500.9,502.01,3621257.71 -2018-06-17 07:00:00,500.84,502.0,500.75,500.9,1003465.14 -2018-06-17 06:00:00,502.77,503.03,500.75,500.84,560221.07 -2018-06-17 05:00:00,504.98,505.49,502.5,502.77,1160792.02 -2018-06-17 04:00:00,507.71,507.72,503.1,504.98,2113851.43 -2018-06-17 03:00:00,502.52,508.38,502.52,507.71,2774028.13 -2018-06-17 02:00:00,499.33,505.27,499.33,502.52,3406087.19 -2018-06-17 01:00:00,497.64,501.01,497.63,499.33,1015247.18 -2018-06-17 00:00:00,497.02,498.99,496.78,497.64,586377.27 -2018-06-16 23:00:00,500.36,500.36,493.95,497.02,1834006.28 -2018-06-16 22:00:00,500.23,501.0,498.9,500.36,694980.69 -2018-06-16 21:00:00,498.7,500.77,498.69,500.23,543535.26 -2018-06-16 20:00:00,497.74,499.71,497.38,498.7,1053477.78 -2018-06-16 19:00:00,499.88,499.88,493.21,497.74,2016464.73 -2018-06-16 18:00:00,500.51,501.71,499.21,499.88,1817834.27 -2018-06-16 17:00:00,500.03,503.0,497.26,500.51,4203994.44 -2018-06-16 16:00:00,486.16,503.84,483.68,500.03,9257571.62 -2018-06-16 15:00:00,490.64,490.64,483.33,486.16,2903642.42 -2018-06-16 14:00:00,490.12,491.77,488.17,490.64,1297629.28 -2018-06-16 13:00:00,495.27,495.27,485.96,490.12,4553822.85 -2018-06-16 12:00:00,497.62,499.2,494.45,495.27,1321125.91 -2018-06-16 11:00:00,497.22,501.03,495.59,497.62,3331397.37 -2018-06-16 10:00:00,496.32,502.09,496.31,497.22,3097209.02 -2018-06-16 09:00:00,496.0,498.0,495.61,496.32,1055126.72 -2018-06-16 08:00:00,497.49,497.49,493.53,496.0,1586800.13 -2018-06-16 07:00:00,496.93,498.98,496.93,497.49,706994.24 -2018-06-16 06:00:00,497.65,498.52,495.0,496.93,1501908.13 -2018-06-16 05:00:00,495.1,500.62,495.1,497.65,2256581.11 -2018-06-16 04:00:00,491.34,497.19,491.34,495.1,1921699.54 -2018-06-16 03:00:00,494.3,494.3,489.48,491.34,1419949.0 -2018-06-16 02:00:00,493.3,494.54,492.6,494.3,1154809.35 -2018-06-16 01:00:00,487.54,493.76,483.67,493.3,2824000.85 -2018-06-16 00:00:00,487.27,490.58,486.43,487.54,3160949.09 -2018-06-15 23:00:00,487.43,489.27,482.17,487.27,4978902.83 -2018-06-15 22:00:00,494.27,494.28,487.0,487.43,2822607.78 -2018-06-15 21:00:00,494.5,494.68,492.02,494.27,1010033.19 -2018-06-15 20:00:00,496.32,496.33,487.74,494.5,6833868.87 -2018-06-15 19:00:00,499.57,499.57,496.19,496.32,1006089.59 -2018-06-15 18:00:00,501.83,501.84,499.05,499.57,1304941.87 -2018-06-15 17:00:00,504.98,504.98,496.01,501.83,5138554.96 -2018-06-15 16:00:00,504.5,512.0,502.26,504.98,5235696.56 -2018-06-15 15:00:00,498.6,505.32,494.96,504.5,3693245.49 -2018-06-15 14:00:00,491.02,501.15,489.45,498.6,5685065.29 -2018-06-15 13:00:00,487.7,492.64,485.51,491.02,4150366.07 -2018-06-15 12:00:00,495.85,495.85,486.15,487.7,8726396.14 -2018-06-15 11:00:00,499.5,507.0,491.49,495.85,8429615.33 -2018-06-15 10:00:00,497.47,499.56,495.67,499.5,2983402.15 -2018-06-15 09:00:00,503.14,503.15,488.31,497.47,9773455.14 -2018-06-15 08:00:00,504.53,505.49,502.42,503.14,4082797.4 -2018-06-15 07:00:00,507.78,509.71,503.88,504.53,2846746.45 -2018-06-15 06:00:00,505.46,512.26,505.0,507.78,4273622.58 -2018-06-15 05:00:00,503.26,506.69,501.08,505.46,2523902.76 -2018-06-15 04:00:00,511.94,512.84,501.23,503.26,5885370.61 -2018-06-15 03:00:00,512.61,514.0,511.19,511.94,2909024.9 -2018-06-15 02:00:00,513.54,513.54,510.06,512.61,3037466.65 -2018-06-15 01:00:00,515.67,515.8,510.96,513.54,3862436.25 -2018-06-15 00:00:00,519.85,521.62,513.58,515.67,2551052.83 -2018-06-14 23:00:00,515.98,520.42,513.43,519.85,4346093.4 -2018-06-14 22:00:00,516.02,518.34,513.0,515.98,5988701.78 -2018-06-14 21:00:00,519.09,522.02,515.71,516.02,2841199.49 -2018-06-14 20:00:00,520.02,525.0,517.73,519.09,5511874.09 -2018-06-14 19:00:00,519.71,521.26,514.02,520.02,6670238.48 -2018-06-14 18:00:00,512.42,526.64,512.41,519.71,17457780.17 -2018-06-14 17:00:00,504.7,526.03,500.0,512.42,37909046.56 -2018-06-14 16:00:00,464.23,513.7,464.22,504.7,29832405.95 -2018-06-14 15:00:00,474.07,474.08,459.04,464.23,8878568.29 -2018-06-14 14:00:00,471.98,476.49,471.9,474.07,3615734.2 -2018-06-14 13:00:00,483.98,483.99,471.89,471.98,5187947.0 -2018-06-14 12:00:00,487.68,487.69,481.38,483.98,2247572.03 -2018-06-14 11:00:00,485.22,489.34,485.22,487.68,2705620.11 -2018-06-14 10:00:00,488.08,488.54,482.94,485.22,2920175.53 -2018-06-14 09:00:00,484.71,492.69,484.38,488.08,4192277.8 -2018-06-14 08:00:00,482.31,490.46,482.31,484.71,5076132.54 -2018-06-14 07:00:00,484.99,485.46,479.53,482.31,3723536.92 -2018-06-14 06:00:00,485.44,489.43,482.49,484.99,4556046.52 -2018-06-14 05:00:00,485.62,488.17,482.41,485.44,4235975.92 -2018-06-14 04:00:00,486.44,488.5,484.52,485.62,4764125.52 -2018-06-14 03:00:00,487.44,490.74,484.0,486.44,5433009.58 -2018-06-14 02:00:00,471.36,495.11,471.26,487.44,13477582.12 -2018-06-14 01:00:00,474.76,476.64,469.06,471.36,5313077.3 -2018-06-14 00:00:00,476.15,481.37,474.42,474.76,5746531.13 -2018-06-13 23:00:00,475.6,477.99,470.84,476.15,4756765.1 -2018-06-13 22:00:00,469.5,477.0,469.45,475.6,3825889.89 -2018-06-13 21:00:00,470.17,472.65,464.79,469.5,1961055.59 -2018-06-13 20:00:00,468.35,471.51,464.67,470.17,4621638.7 -2018-06-13 19:00:00,476.77,477.78,465.99,468.35,8251448.16 -2018-06-13 18:00:00,474.09,479.87,469.36,476.77,14453999.34 -2018-06-13 17:00:00,466.9,475.44,461.01,474.09,11163809.67 -2018-06-13 16:00:00,463.35,469.75,450.1,466.9,23171062.02 -2018-06-13 15:00:00,468.86,473.54,460.44,463.35,6824812.42 -2018-06-13 14:00:00,475.46,475.46,467.73,468.86,3645641.64 -2018-06-13 13:00:00,477.88,480.69,474.2,475.46,5288089.91 -2018-06-13 12:00:00,475.63,479.72,471.5,477.88,5264730.67 -2018-06-13 11:00:00,470.19,475.9,467.55,475.63,4007745.82 -2018-06-13 10:00:00,468.15,477.83,467.91,470.19,6994030.24 -2018-06-13 09:00:00,478.3,480.91,461.0,468.15,15274267.69 -2018-06-13 08:00:00,489.53,489.54,471.59,478.3,10985450.94 -2018-06-13 07:00:00,493.31,494.96,489.53,489.53,3003049.21 -2018-06-13 06:00:00,492.39,494.71,491.99,493.31,1905896.07 -2018-06-13 05:00:00,497.39,498.99,492.39,492.39,4889797.7 -2018-06-13 04:00:00,497.4,497.4,489.39,497.39,6778738.44 -2018-06-13 03:00:00,499.73,500.45,496.0,497.4,3377267.63 -2018-06-13 02:00:00,496.78,501.11,496.3,499.73,3224717.76 -2018-06-13 01:00:00,493.96,496.79,491.74,496.78,2367670.5 -2018-06-13 00:00:00,494.25,496.46,490.63,493.96,3489464.93 -2018-06-12 23:00:00,489.66,496.6,484.2,494.25,6949337.52 -2018-06-12 22:00:00,491.02,491.02,487.57,489.66,1398705.34 -2018-06-12 21:00:00,490.48,491.31,485.69,491.02,3320916.79 -2018-06-12 20:00:00,491.37,494.52,483.29,490.48,8988785.67 -2018-06-12 19:00:00,506.82,506.82,484.62,491.37,20145368.12 -2018-06-12 18:00:00,515.24,516.76,499.0,506.82,17874987.06 -2018-06-12 17:00:00,519.41,521.38,514.66,515.24,4740750.4 -2018-06-12 16:00:00,524.4,524.77,515.0,519.41,4887357.13 -2018-06-12 15:00:00,524.39,524.4,523.0,524.4,1233064.98 -2018-06-12 14:00:00,522.43,528.92,521.51,524.39,3412879.57 -2018-06-12 13:00:00,521.95,523.92,519.54,522.43,3864715.69 -2018-06-12 12:00:00,531.62,531.85,520.02,521.95,4278855.79 -2018-06-12 11:00:00,532.13,533.44,526.55,531.62,4177995.9 -2018-06-12 10:00:00,535.24,535.24,532.08,532.13,1467674.33 -2018-06-12 09:00:00,536.0,536.65,534.98,535.24,2496244.78 -2018-06-12 08:00:00,528.95,544.25,526.69,536.0,15982353.4 -2018-06-12 07:00:00,531.34,531.77,526.84,528.95,3126352.75 -2018-06-12 06:00:00,530.2,532.5,530.2,531.34,1953270.99 -2018-06-12 05:00:00,529.86,532.12,527.44,530.2,1505371.5 -2018-06-12 04:00:00,524.37,530.62,524.36,529.86,2272626.98 -2018-06-12 03:00:00,532.1,532.1,522.89,524.37,3196526.11 -2018-06-12 02:00:00,528.75,533.21,528.68,532.1,4503576.51 -2018-06-12 01:00:00,526.62,528.99,524.97,528.75,2174008.54 -2018-06-12 00:00:00,530.77,531.0,524.51,526.62,2974348.19 -2018-06-11 23:00:00,524.16,532.6,523.59,530.77,3851032.45 -2018-06-11 22:00:00,518.69,524.17,518.55,524.16,2917119.42 -2018-06-11 21:00:00,515.98,520.24,515.72,518.69,1833637.92 -2018-06-11 20:00:00,518.33,520.36,515.0,515.98,1795173.66 -2018-06-11 19:00:00,518.44,522.89,514.99,518.33,4079094.49 -2018-06-11 18:00:00,517.5,521.64,509.21,518.44,7649435.98 -2018-06-11 17:00:00,521.44,526.41,517.5,517.5,8172630.61 -2018-06-11 16:00:00,513.21,522.1,513.21,521.44,5924113.42 -2018-06-11 15:00:00,521.33,522.58,509.08,513.21,8347104.17 -2018-06-11 14:00:00,528.64,528.64,517.48,521.33,6641647.62 -2018-06-11 13:00:00,528.9,529.61,527.11,528.64,2042837.26 -2018-06-11 12:00:00,533.63,533.64,525.03,528.9,2765834.03 -2018-06-11 11:00:00,530.68,533.64,528.23,533.63,3259464.61 -2018-06-11 10:00:00,528.8,530.68,523.19,530.68,5079821.9 -2018-06-11 09:00:00,531.41,533.0,528.8,528.8,3889448.35 -2018-06-11 08:00:00,516.86,533.51,516.0,531.41,10782506.12 -2018-06-11 07:00:00,529.9,532.01,515.29,516.86,7286379.42 -2018-06-11 06:00:00,530.46,532.55,526.6,529.9,3112996.15 -2018-06-11 05:00:00,533.99,535.65,527.78,530.46,4955873.77 -2018-06-11 04:00:00,530.37,534.3,527.7,533.99,3629902.69 -2018-06-11 03:00:00,529.34,533.67,525.69,530.37,6033554.94 -2018-06-11 02:00:00,521.78,534.14,519.78,529.34,7939127.6 -2018-06-11 01:00:00,515.77,521.82,510.0,521.78,5995740.49 -2018-06-11 00:00:00,523.55,523.75,515.01,515.77,4761958.65 -2018-06-10 23:00:00,504.96,524.39,504.05,523.55,10474893.26 -2018-06-10 22:00:00,513.8,517.28,496.27,504.96,16765388.88 -2018-06-10 21:00:00,523.16,525.78,503.59,513.8,21736649.17 -2018-06-10 20:00:00,537.37,537.6,520.29,523.16,9611644.49 -2018-06-10 19:00:00,530.88,538.0,528.14,537.37,6638451.3 -2018-06-10 18:00:00,534.12,539.92,523.01,530.88,17033980.26 -2018-06-10 17:00:00,562.09,563.1,530.16,534.12,22178620.94 -2018-06-10 16:00:00,567.09,568.01,561.55,562.09,2224969.94 -2018-06-10 15:00:00,566.03,568.14,565.31,567.09,1083733.59 -2018-06-10 14:00:00,569.41,570.03,566.02,566.03,2039827.22 -2018-06-10 13:00:00,564.52,570.66,560.51,569.41,3454566.84 -2018-06-10 12:00:00,566.0,568.0,563.56,564.52,1963056.6 -2018-06-10 11:00:00,566.02,568.0,564.24,566.0,2152693.6 -2018-06-10 10:00:00,567.72,567.73,559.02,566.02,5115505.77 -2018-06-10 09:00:00,561.76,568.0,560.92,567.72,2413411.38 -2018-06-10 08:00:00,559.78,563.6,558.03,561.76,3820419.02 -2018-06-10 07:00:00,572.98,572.98,558.88,559.78,5968808.69 -2018-06-10 06:00:00,572.55,573.39,570.35,572.98,1095993.24 -2018-06-10 05:00:00,570.63,572.64,569.99,572.55,1404740.44 -2018-06-10 04:00:00,569.36,575.1,569.33,570.63,2964304.41 -2018-06-10 03:00:00,576.16,576.93,569.29,569.36,2867661.05 -2018-06-10 02:00:00,577.03,578.42,572.06,576.16,2502459.08 -2018-06-10 01:00:00,570.46,579.23,569.71,577.03,6956044.22 -2018-06-10 00:00:00,593.2,593.2,569.51,570.46,10889258.71 -2018-06-09 23:00:00,597.49,599.51,591.3,593.2,3726176.11 -2018-06-09 22:00:00,598.8,598.8,595.4,597.49,963726.39 -2018-06-09 21:00:00,599.86,599.86,597.47,598.8,957800.19 -2018-06-09 20:00:00,599.16,599.88,599.15,599.86,774149.2 -2018-06-09 19:00:00,599.76,600.22,598.53,599.16,906770.37 -2018-06-09 18:00:00,597.94,599.77,597.93,599.76,639624.65 -2018-06-09 17:00:00,598.79,599.32,596.84,597.94,1708951.08 -2018-06-09 16:00:00,602.34,602.35,597.5,598.79,1858519.71 -2018-06-09 15:00:00,600.88,603.02,600.87,602.34,1081552.29 -2018-06-09 14:00:00,599.94,601.2,599.38,600.88,1186717.97 -2018-06-09 13:00:00,601.04,601.04,595.0,599.94,3531501.54 -2018-06-09 12:00:00,605.86,605.87,600.0,601.04,1570382.72 -2018-06-09 11:00:00,606.0,606.99,605.86,605.86,436563.93 -2018-06-09 10:00:00,604.87,606.69,604.7,606.0,562982.53 -2018-06-09 09:00:00,601.9,604.87,601.9,604.87,719580.16 -2018-06-09 08:00:00,605.07,605.07,601.89,601.9,914262.54 -2018-06-09 07:00:00,606.28,606.28,605.0,605.07,446929.21 -2018-06-09 06:00:00,606.78,607.21,606.27,606.28,748403.25 -2018-06-09 05:00:00,606.51,608.08,604.75,606.78,1324538.43 -2018-06-09 04:00:00,605.77,607.62,605.77,606.51,866190.6 -2018-06-09 03:00:00,609.5,609.51,603.0,605.77,2498348.36 -2018-06-09 02:00:00,605.91,611.74,605.9,609.5,4914284.72 -2018-06-09 01:00:00,603.64,606.0,603.29,605.91,1741882.57 -2018-06-09 00:00:00,599.9,606.46,599.9,603.64,2472017.28 -2018-06-08 23:00:00,602.45,602.6,599.4,599.9,675850.23 -2018-06-08 22:00:00,600.27,603.39,600.26,602.45,1002913.73 -2018-06-08 21:00:00,598.66,600.62,598.07,600.27,853673.02 -2018-06-08 20:00:00,596.87,599.47,596.09,598.66,793976.22 -2018-06-08 19:00:00,598.0,598.47,594.5,596.87,1876099.58 -2018-06-08 18:00:00,600.29,600.84,597.75,598.0,691169.35 -2018-06-08 17:00:00,600.61,601.77,600.15,600.29,951495.61 -2018-06-08 16:00:00,600.37,603.15,599.1,600.61,4601064.15 -2018-06-08 15:00:00,596.39,600.6,594.5,600.37,3559104.01 -2018-06-08 14:00:00,597.6,597.6,590.0,596.39,4265163.49 -2018-06-08 13:00:00,595.6,599.31,595.0,597.6,1642545.64 -2018-06-08 12:00:00,596.73,596.83,595.31,595.6,935157.66 -2018-06-08 11:00:00,596.84,598.15,595.33,596.73,1988646.03 -2018-06-08 10:00:00,602.16,602.16,595.45,596.84,3115565.87 -2018-06-08 09:00:00,601.62,604.09,601.25,602.16,1012281.85 -2018-06-08 08:00:00,599.89,601.81,599.0,601.62,1599020.51 -2018-06-08 07:00:00,605.89,605.9,599.0,599.89,4515240.6 -2018-06-08 06:00:00,603.6,606.56,602.99,605.89,1464707.08 -2018-06-08 05:00:00,603.52,603.6,602.8,603.6,586736.89 -2018-06-08 04:00:00,601.24,603.86,598.82,603.52,2382671.59 -2018-06-08 03:00:00,605.79,606.14,600.84,601.24,2224686.55 -2018-06-08 02:00:00,606.48,607.73,605.31,605.79,1572916.41 -2018-06-08 01:00:00,608.27,608.27,605.15,606.48,1098552.42 -2018-06-08 00:00:00,605.39,608.71,603.39,608.27,1564974.75 -2018-06-07 23:00:00,602.13,605.43,601.17,605.39,1763505.24 -2018-06-07 22:00:00,601.61,602.57,600.22,602.13,1545543.84 -2018-06-07 21:00:00,603.04,603.63,598.73,601.61,1760498.94 -2018-06-07 20:00:00,606.0,606.02,597.42,603.04,7337692.58 -2018-06-07 19:00:00,607.08,607.08,605.59,606.0,1185941.15 -2018-06-07 18:00:00,607.4,608.65,606.12,607.08,1007774.87 -2018-06-07 17:00:00,612.29,612.3,605.11,607.4,2886239.5 -2018-06-07 16:00:00,606.04,612.29,605.13,612.29,2510697.26 -2018-06-07 15:00:00,606.06,609.02,603.99,606.04,2499550.51 -2018-06-07 14:00:00,608.27,609.03,601.77,606.06,2795789.27 -2018-06-07 13:00:00,609.02,611.5,607.01,608.27,2157461.71 -2018-06-07 12:00:00,607.48,610.59,606.77,609.02,1342126.96 -2018-06-07 11:00:00,607.35,608.45,606.74,607.48,1030063.1 -2018-06-07 10:00:00,609.78,609.78,605.0,607.35,2644896.6 -2018-06-07 09:00:00,607.77,609.84,605.62,609.78,2510372.16 -2018-06-07 08:00:00,608.44,611.89,607.52,607.77,3048010.85 -2018-06-07 07:00:00,606.18,609.2,606.16,608.44,2370701.4 -2018-06-07 06:00:00,610.41,610.41,604.58,606.18,7666097.19 -2018-06-07 05:00:00,611.16,613.63,608.14,610.41,2301058.36 -2018-06-07 04:00:00,614.89,614.89,610.12,611.16,1128653.8 -2018-06-07 03:00:00,613.56,615.74,612.35,614.89,1628643.67 -2018-06-07 02:00:00,613.92,617.1,612.52,613.56,1809463.0 -2018-06-07 01:00:00,616.0,617.16,611.02,613.92,5356281.27 -2018-06-07 00:00:00,606.67,616.14,606.66,616.0,4309234.46 -2018-06-06 23:00:00,606.9,608.12,604.81,606.67,1413370.92 -2018-06-06 22:00:00,606.86,608.49,603.76,606.9,1043259.18 -2018-06-06 21:00:00,605.07,609.0,602.91,606.86,2376630.07 -2018-06-06 20:00:00,598.65,605.94,595.0,605.07,4309450.15 -2018-06-06 19:00:00,596.79,598.65,596.78,598.65,1026739.05 -2018-06-06 18:00:00,597.57,597.57,593.11,596.79,2442313.45 -2018-06-06 17:00:00,595.5,597.99,595.0,597.57,1839029.14 -2018-06-06 16:00:00,611.19,611.19,591.76,595.5,7814765.44 -2018-06-06 15:00:00,607.97,612.49,607.97,611.19,1717876.4 -2018-06-06 14:00:00,608.65,609.1,607.84,607.97,1638581.97 -2018-06-06 13:00:00,611.24,611.25,608.49,608.65,1896611.41 -2018-06-06 12:00:00,606.4,612.0,603.41,611.24,3428996.01 -2018-06-06 11:00:00,603.58,607.49,603.57,606.4,1405146.65 -2018-06-06 10:00:00,600.22,603.94,599.75,603.58,2369014.69 -2018-06-06 09:00:00,602.54,603.51,600.06,600.22,2934559.6 -2018-06-06 08:00:00,606.25,606.25,601.31,602.54,4444288.66 -2018-06-06 07:00:00,608.0,611.78,605.33,606.25,2750171.68 -2018-06-06 06:00:00,605.01,610.0,605.01,608.0,3227628.68 -2018-06-06 05:00:00,601.12,605.34,598.72,605.01,2598835.88 -2018-06-06 04:00:00,605.9,607.78,601.1,601.12,2539497.45 -2018-06-06 03:00:00,606.85,607.58,605.84,605.9,1800154.61 -2018-06-06 02:00:00,608.94,608.99,605.14,606.85,1196175.54 -2018-06-06 01:00:00,605.01,608.99,603.5,608.94,2101447.07 -2018-06-06 00:00:00,608.69,611.28,605.0,605.01,2138812.73 -2018-06-05 23:00:00,610.74,610.77,606.98,608.69,1464451.57 -2018-06-05 22:00:00,604.09,610.75,604.08,610.74,846491.64 -2018-06-05 21:00:00,608.94,609.8,601.97,604.09,2228817.26 -2018-06-05 20:00:00,606.97,610.58,606.97,608.94,1462123.83 -2018-06-05 19:00:00,607.95,610.21,606.85,606.97,1809290.21 -2018-06-05 18:00:00,609.91,613.91,607.21,607.95,2276943.26 -2018-06-05 17:00:00,606.06,613.51,602.9,609.91,5274366.11 -2018-06-05 16:00:00,599.0,611.88,598.94,606.06,11257414.07 -2018-06-05 15:00:00,586.17,599.0,586.0,599.0,3466207.71 -2018-06-05 14:00:00,587.86,587.86,585.77,586.17,91560.86 -2018-06-05 13:00:00,588.06,588.12,584.31,587.86,543348.5 -2018-06-05 12:00:00,589.29,590.23,587.71,587.72,960506.93 -2018-06-05 11:00:00,589.29,589.3,589.29,589.29,235.72 -2018-06-05 10:00:00,587.21,590.74,587.18,589.29,1137101.34 -2018-06-05 09:00:00,593.43,593.43,586.61,587.21,2355631.28 -2018-06-05 08:00:00,585.8,598.0,585.8,593.43,5115710.51 -2018-06-05 07:00:00,588.32,588.32,584.07,585.8,2221814.35 -2018-06-05 06:00:00,583.0,588.32,582.23,588.32,3206268.46 -2018-06-05 05:00:00,576.16,585.77,576.16,583.0,3315871.15 -2018-06-05 04:00:00,581.95,584.0,575.87,576.16,3622994.8 -2018-06-05 03:00:00,580.39,583.99,577.81,581.95,3436046.4 -2018-06-05 02:00:00,594.97,594.97,575.69,580.39,8866910.06 -2018-06-05 01:00:00,594.34,598.0,593.12,594.97,2309062.68 -2018-06-05 00:00:00,591.09,594.37,591.09,594.34,1012097.51 -2018-06-04 23:00:00,591.82,592.88,584.86,591.09,3527604.52 -2018-06-04 22:00:00,597.99,597.99,591.81,591.82,1073678.38 -2018-06-04 21:00:00,597.19,599.44,595.73,597.99,1833295.98 -2018-06-04 20:00:00,591.28,597.62,589.1,597.19,2055113.6 -2018-06-04 19:00:00,589.75,592.0,587.75,591.28,2092085.19 -2018-06-04 18:00:00,586.0,590.0,584.82,589.75,1682013.09 -2018-06-04 17:00:00,583.29,586.3,580.0,586.0,4770422.69 -2018-06-04 16:00:00,586.7,587.83,582.21,583.29,3346831.83 -2018-06-04 15:00:00,585.53,590.27,584.33,586.7,3480786.71 -2018-06-04 14:00:00,592.67,592.67,581.01,585.53,10034263.52 -2018-06-04 13:00:00,596.36,597.89,592.66,592.67,4864560.22 -2018-06-04 12:00:00,594.0,598.78,593.25,596.36,4018193.29 -2018-06-04 11:00:00,605.69,605.69,593.0,594.0,10075670.02 -2018-06-04 10:00:00,608.8,608.8,604.92,605.69,2449006.75 -2018-06-04 09:00:00,605.81,608.8,601.22,608.8,3290087.19 -2018-06-04 08:00:00,607.75,607.75,602.77,605.81,3009274.92 -2018-06-04 07:00:00,607.5,612.07,606.07,607.75,4433481.43 -2018-06-04 06:00:00,615.8,615.81,603.22,607.5,9346673.8 -2018-06-04 05:00:00,618.58,618.59,613.0,615.8,6108205.71 -2018-06-04 04:00:00,618.58,618.93,617.6,618.58,970553.42 -2018-06-04 03:00:00,615.4,619.74,615.36,618.58,1669455.28 -2018-06-04 02:00:00,620.27,620.27,615.39,615.4,2430201.37 -2018-06-04 01:00:00,622.68,623.78,617.51,620.27,1988917.93 -2018-06-04 00:00:00,619.4,625.04,619.39,622.68,5996356.78 -2018-06-03 23:00:00,619.2,619.43,617.25,619.4,1665789.35 -2018-06-03 22:00:00,620.02,620.03,616.09,619.2,2411942.64 -2018-06-03 21:00:00,620.93,621.02,618.42,620.02,2843039.09 -2018-06-03 20:00:00,617.44,621.14,614.14,620.93,2604642.23 -2018-06-03 19:00:00,612.46,618.02,608.37,617.44,3482585.15 -2018-06-03 18:00:00,618.51,619.0,612.46,612.46,1171897.06 -2018-06-03 17:00:00,617.44,618.51,611.44,618.51,3220547.77 -2018-06-03 16:00:00,623.04,624.69,616.01,617.44,3461201.18 -2018-06-03 15:00:00,622.25,624.25,617.81,623.04,2781818.75 -2018-06-03 14:00:00,620.28,623.91,616.98,622.25,5666257.77 -2018-06-03 13:00:00,620.68,626.06,619.65,620.28,5933203.88 -2018-06-03 12:00:00,620.07,621.9,619.44,620.68,1822204.48 -2018-06-03 11:00:00,617.94,622.2,617.94,620.07,2918976.09 -2018-06-03 10:00:00,624.8,624.81,616.13,617.94,3875153.16 -2018-06-03 09:00:00,624.54,627.9,620.1,624.8,7795646.45 -2018-06-03 08:00:00,606.12,628.99,606.0,624.54,11720532.23 -2018-06-03 07:00:00,603.61,606.14,603.54,606.12,2066303.25 -2018-06-03 06:00:00,595.75,606.0,595.75,603.61,3880829.26 -2018-06-03 05:00:00,593.58,596.94,593.57,595.75,884542.46 -2018-06-03 04:00:00,592.91,593.92,591.88,593.58,675544.19 -2018-06-03 03:00:00,593.08,594.52,590.71,592.91,1766815.38 -2018-06-03 02:00:00,594.34,594.34,590.0,593.08,2017689.58 -2018-06-03 01:00:00,592.98,596.53,592.97,594.34,1590399.64 -2018-06-03 00:00:00,590.44,594.3,590.44,592.98,1620512.22 -2018-06-02 23:00:00,593.16,593.38,590.43,590.44,1134772.81 -2018-06-02 22:00:00,593.51,594.1,591.6,593.16,2281509.77 -2018-06-02 21:00:00,591.38,595.03,591.16,593.51,1624729.44 -2018-06-02 20:00:00,598.83,599.09,590.78,591.38,2530805.72 -2018-06-02 19:00:00,597.06,600.07,595.0,598.83,4189056.45 -2018-06-02 18:00:00,590.16,601.42,588.95,597.06,11995462.0 -2018-06-02 17:00:00,589.57,592.54,587.23,590.16,3117987.53 -2018-06-02 16:00:00,591.21,593.48,586.5,589.57,2758243.09 -2018-06-02 15:00:00,592.95,596.59,588.03,591.21,4096479.44 -2018-06-02 14:00:00,591.0,592.95,589.32,592.95,2031722.55 -2018-06-02 13:00:00,590.21,592.68,589.92,591.0,2329389.6 -2018-06-02 12:00:00,592.74,594.35,589.42,590.21,2864417.91 -2018-06-02 11:00:00,590.01,592.8,589.2,592.74,2295147.8 -2018-06-02 10:00:00,596.77,598.88,590.0,590.01,4868809.31 -2018-06-02 09:00:00,594.95,596.88,593.41,596.77,4637497.66 -2018-06-02 08:00:00,588.41,598.36,588.4,594.95,8870695.39 -2018-06-02 07:00:00,587.01,592.8,586.23,588.41,8759447.49 -2018-06-02 06:00:00,581.32,589.89,575.99,587.01,6220629.9 -2018-06-02 05:00:00,577.18,583.37,575.87,581.32,2654425.72 -2018-06-02 04:00:00,576.89,577.98,576.02,577.18,1934942.21 -2018-06-02 03:00:00,580.33,582.49,576.83,576.89,2393832.98 -2018-06-02 02:00:00,578.15,581.72,578.04,580.33,1324016.1 -2018-06-02 01:00:00,575.35,580.47,575.35,578.15,1252519.75 -2018-06-02 00:00:00,579.24,581.06,573.39,575.35,2031062.24 -2018-06-01 23:00:00,579.0,582.0,578.56,579.24,1717766.11 -2018-06-01 22:00:00,570.52,579.0,570.51,579.0,4236885.0 -2018-06-01 21:00:00,565.74,570.52,565.7,570.52,1064953.23 -2018-06-01 20:00:00,572.1,573.58,565.74,565.74,4039722.23 -2018-06-01 19:00:00,566.42,572.95,566.32,572.1,3304770.6 -2018-06-01 18:00:00,567.32,567.8,563.73,566.42,3623763.42 -2018-06-01 17:00:00,572.19,572.19,564.36,567.32,6284975.81 -2018-06-01 16:00:00,575.09,578.39,572.18,572.19,2791264.92 -2018-06-01 15:00:00,574.48,576.24,571.64,575.09,3438213.07 -2018-06-01 14:00:00,574.7,576.02,573.5,574.48,2169291.1 -2018-06-01 13:00:00,574.0,574.89,571.37,574.7,3230911.28 -2018-06-01 12:00:00,570.1,575.7,569.46,574.0,4918921.87 -2018-06-01 11:00:00,585.32,586.65,569.93,570.1,5265496.35 -2018-06-01 10:00:00,584.21,585.52,582.99,585.32,1740859.22 -2018-06-01 09:00:00,588.04,590.0,582.47,584.21,4505460.34 -2018-06-01 08:00:00,581.98,588.04,580.94,588.04,4580337.84 -2018-06-01 07:00:00,581.0,586.0,581.0,581.98,3806186.53 -2018-06-01 06:00:00,573.58,582.89,572.64,581.0,3694101.93 -2018-06-01 05:00:00,572.77,574.61,571.61,573.58,2431453.45 -2018-06-01 04:00:00,572.34,572.82,568.45,572.77,4422414.05 -2018-06-01 03:00:00,571.81,574.0,567.3,572.34,3949701.65 -2018-06-01 02:00:00,576.87,580.14,569.98,571.81,7331953.86 -2018-06-01 01:00:00,579.66,579.95,576.52,576.87,2269434.66 -2018-06-01 00:00:00,577.0,581.27,576.57,579.66,3449373.13 -2018-05-31 23:00:00,571.5,578.08,571.49,577.0,4915691.86 -2018-05-31 22:00:00,583.76,583.76,565.0,571.5,13587226.4 -2018-05-31 21:00:00,580.5,585.27,578.82,583.76,2960642.75 -2018-05-31 20:00:00,575.06,584.0,575.06,580.5,4601030.26 -2018-05-31 19:00:00,579.85,579.86,574.99,575.06,2578832.9 -2018-05-31 18:00:00,584.4,586.47,578.67,579.85,3022739.98 -2018-05-31 17:00:00,575.46,586.78,575.46,584.4,7573277.52 -2018-05-31 16:00:00,576.44,577.9,573.86,575.46,3522534.93 -2018-05-31 15:00:00,574.69,578.11,574.66,576.44,4218825.44 -2018-05-31 14:00:00,572.58,574.69,568.46,574.69,4158968.21 -2018-05-31 13:00:00,573.7,573.8,569.34,572.58,2575876.81 -2018-05-31 12:00:00,575.27,579.35,573.0,573.7,4757539.68 -2018-05-31 11:00:00,572.0,577.2,571.99,575.27,3995067.69 -2018-05-31 10:00:00,570.9,572.0,568.81,572.0,1336006.63 -2018-05-31 09:00:00,569.87,572.7,568.77,570.9,2567903.37 -2018-05-31 08:00:00,572.71,572.72,566.5,569.87,5669381.71 -2018-05-31 07:00:00,574.07,577.07,570.94,572.71,5707416.1 -2018-05-31 06:00:00,571.83,577.81,569.98,574.07,6235163.75 -2018-05-31 05:00:00,570.75,575.5,569.19,571.83,7248066.44 -2018-05-31 04:00:00,562.25,571.79,560.56,570.75,3956119.0 -2018-05-31 03:00:00,559.59,568.0,559.59,562.25,4063253.76 -2018-05-31 02:00:00,555.83,559.59,555.0,559.59,1010244.63 -2018-05-31 01:00:00,560.52,562.58,555.47,555.83,2490532.71 -2018-05-31 00:00:00,557.01,562.54,552.72,560.52,4487753.18 -2018-05-30 23:00:00,551.02,559.0,550.37,557.01,3631491.28 -2018-05-30 22:00:00,548.39,551.8,547.35,551.02,4382490.71 -2018-05-30 21:00:00,548.99,550.31,547.06,548.39,2359023.97 -2018-05-30 20:00:00,548.22,553.58,548.21,548.99,2638749.58 -2018-05-30 19:00:00,546.85,548.75,546.25,548.22,1095081.08 -2018-05-30 18:00:00,549.3,550.05,546.3,546.85,1498241.56 -2018-05-30 17:00:00,544.59,549.38,541.9,549.3,5848525.23 -2018-05-30 16:00:00,549.38,551.2,542.66,544.59,13084827.21 -2018-05-30 15:00:00,554.02,555.17,546.12,549.38,14126749.54 -2018-05-30 14:00:00,567.37,569.84,551.5,554.02,9342245.38 -2018-05-30 13:00:00,568.36,569.2,560.44,567.37,3687842.07 -2018-05-30 12:00:00,570.38,572.12,568.07,568.36,2969314.54 -2018-05-30 11:00:00,569.9,576.63,568.0,570.38,3312556.14 -2018-05-30 10:00:00,565.72,570.68,564.88,569.9,2055739.47 -2018-05-30 09:00:00,560.98,566.59,559.43,565.72,2355724.06 -2018-05-30 08:00:00,565.49,567.03,558.1,560.98,2532819.7 -2018-05-30 07:00:00,559.47,568.15,559.26,565.49,3881863.66 -2018-05-30 06:00:00,569.4,573.0,558.1,559.47,8414631.67 -2018-05-30 05:00:00,571.82,573.29,569.4,569.4,1952576.77 -2018-05-30 04:00:00,569.5,574.05,566.4,571.82,2477163.97 -2018-05-30 03:00:00,573.0,573.95,565.46,569.5,3006980.76 -2018-05-30 02:00:00,579.0,581.8,571.84,573.0,4320774.8 -2018-05-30 01:00:00,573.81,585.44,573.81,579.0,7255308.48 -2018-05-30 00:00:00,566.98,576.9,563.74,573.81,4358740.13 -2018-05-29 23:00:00,558.65,567.38,558.08,566.98,2201311.47 -2018-05-29 22:00:00,567.82,567.99,558.52,558.65,6865870.32 -2018-05-29 21:00:00,568.74,569.6,564.56,567.82,2544518.78 -2018-05-29 20:00:00,564.19,572.3,563.65,568.74,6179322.32 -2018-05-29 19:00:00,565.46,568.08,563.27,564.19,4337760.42 -2018-05-29 18:00:00,565.38,573.86,563.99,565.46,9110091.91 -2018-05-29 17:00:00,558.56,568.23,555.43,565.38,4341422.93 -2018-05-29 16:00:00,555.9,561.03,554.23,558.56,3368453.4 -2018-05-29 15:00:00,556.99,557.0,549.08,555.9,6810848.76 -2018-05-29 14:00:00,566.54,569.74,555.18,556.99,6866735.32 -2018-05-29 13:00:00,557.41,572.5,557.4,566.54,13338088.91 -2018-05-29 12:00:00,552.62,564.72,550.27,557.41,14376142.83 -2018-05-29 11:00:00,531.51,554.79,531.51,552.62,28758640.62 -2018-05-29 10:00:00,522.0,531.61,519.56,531.51,11894765.8 -2018-05-29 09:00:00,520.0,522.0,518.46,522.0,3944135.09 -2018-05-29 08:00:00,522.0,522.0,517.16,520.0,3374282.02 -2018-05-29 07:00:00,518.54,522.0,518.28,522.0,7254504.45 -2018-05-29 06:00:00,521.2,523.97,518.12,518.54,3274943.79 -2018-05-29 05:00:00,526.78,527.24,513.31,521.2,7332817.36 -2018-05-29 04:00:00,524.84,528.6,523.63,526.78,2621049.94 -2018-05-29 03:00:00,520.85,524.99,520.3,524.84,5250862.02 -2018-05-29 02:00:00,521.52,521.67,515.88,520.85,3930384.45 -2018-05-29 01:00:00,520.19,523.0,509.98,521.52,6049800.06 -2018-05-29 00:00:00,511.98,523.4,511.98,520.19,14281216.14 -2018-05-28 23:00:00,518.27,518.27,511.64,511.98,3730847.02 -2018-05-28 22:00:00,515.76,519.98,504.52,518.27,13788117.68 -2018-05-28 21:00:00,524.09,524.16,515.06,515.76,5144973.01 -2018-05-28 20:00:00,526.62,528.25,521.85,524.09,1709063.16 -2018-05-28 19:00:00,521.14,530.93,519.73,526.62,3277278.39 -2018-05-28 18:00:00,526.23,529.22,519.93,521.14,4451340.14 -2018-05-28 17:00:00,527.8,527.8,525.01,526.23,2708545.71 -2018-05-28 16:00:00,530.46,533.0,526.9,527.8,3177326.66 -2018-05-28 15:00:00,528.7,532.25,527.0,530.46,3612084.33 -2018-05-28 14:00:00,534.36,535.0,525.0,528.7,6042466.7 -2018-05-28 13:00:00,537.86,538.68,528.66,534.36,5916521.42 -2018-05-28 12:00:00,529.29,540.0,520.41,537.86,11430741.33 -2018-05-28 11:00:00,535.92,535.92,527.97,529.29,3435358.01 -2018-05-28 10:00:00,532.0,536.53,531.88,535.92,3313737.82 -2018-05-28 09:00:00,528.6,534.13,526.17,532.0,5254456.96 -2018-05-28 08:00:00,532.1,534.37,524.33,528.6,7946300.19 -2018-05-28 07:00:00,530.23,535.62,528.26,532.1,12266361.99 -2018-05-28 06:00:00,510.26,530.23,508.37,530.23,28729470.28 -2018-05-28 05:00:00,554.62,556.0,492.5,510.26,80996688.25 -2018-05-28 04:00:00,570.19,570.73,552.37,554.62,9558846.13 -2018-05-28 03:00:00,569.0,574.0,568.57,570.19,7069162.42 -2018-05-28 02:00:00,569.0,569.0,567.54,569.0,4699261.57 -2018-05-28 01:00:00,569.0,569.0,565.0,569.0,5532029.27 -2018-05-28 00:00:00,569.0,569.0,568.19,569.0,9510934.04 -2018-05-27 23:00:00,569.0,569.0,568.99,569.0,5066911.96 -2018-05-27 22:00:00,564.9,569.0,563.84,569.0,2113821.62 -2018-05-27 21:00:00,560.1,564.93,558.59,564.9,2165145.68 -2018-05-27 20:00:00,559.0,562.58,558.2,560.1,3858352.65 -2018-05-27 19:00:00,557.28,559.02,556.1,559.0,3386504.36 -2018-05-27 18:00:00,568.41,569.0,553.0,557.28,13206248.48 -2018-05-27 17:00:00,567.92,569.0,565.91,568.41,2319238.69 -2018-05-27 16:00:00,568.88,569.0,566.46,567.92,4093010.35 -2018-05-27 15:00:00,568.99,569.0,567.89,568.88,4017191.32 -2018-05-27 14:00:00,565.0,569.0,562.49,568.99,13602960.34 -2018-05-27 13:00:00,573.01,573.01,560.32,565.0,14243662.44 -2018-05-27 12:00:00,573.67,574.0,571.26,573.01,4852442.86 -2018-05-27 11:00:00,573.97,574.0,571.13,573.67,9018226.15 -2018-05-27 10:00:00,574.0,574.0,569.35,573.97,14006693.4 -2018-05-27 09:00:00,574.0,574.0,571.49,574.0,11725769.9 -2018-05-27 08:00:00,586.86,588.0,567.83,574.0,19769254.74 -2018-05-27 07:00:00,583.07,592.35,582.45,586.86,3065204.49 -2018-05-27 06:00:00,579.64,583.88,579.63,583.07,1276677.62 -2018-05-27 05:00:00,582.48,583.0,577.82,579.64,2091560.94 -2018-05-27 04:00:00,580.56,583.93,578.43,582.48,2089099.29 -2018-05-27 03:00:00,583.93,583.93,578.79,580.56,2395493.65 -2018-05-27 02:00:00,581.76,585.52,581.65,583.93,2748904.83 -2018-05-27 01:00:00,580.81,584.94,579.93,581.76,3079767.42 -2018-05-27 00:00:00,585.6,586.15,576.31,580.81,6405874.97 -2018-05-26 23:00:00,583.08,587.72,579.27,585.6,5377433.24 -2018-05-26 22:00:00,595.5,597.67,580.93,583.08,7833607.32 -2018-05-26 21:00:00,599.5,607.59,594.36,595.5,4493797.35 -2018-05-26 20:00:00,600.0,600.0,598.02,599.5,435363.45 -2018-05-26 19:00:00,602.8,603.5,597.37,600.0,3259723.04 -2018-05-26 18:00:00,603.68,605.82,601.07,602.8,791280.3 -2018-05-26 17:00:00,601.29,605.68,599.41,603.68,2631974.74 -2018-05-26 16:00:00,603.77,604.34,598.09,601.29,2015769.7 -2018-05-26 15:00:00,600.68,605.0,600.67,603.77,2267487.46 -2018-05-26 14:00:00,602.7,605.76,600.07,600.68,1741429.36 -2018-05-26 13:00:00,598.5,605.51,597.98,602.7,2654852.85 -2018-05-26 12:00:00,599.47,601.65,595.21,598.5,3327013.18 -2018-05-26 11:00:00,599.36,603.27,597.85,599.47,2440594.32 -2018-05-26 10:00:00,599.7,601.5,593.41,599.36,3810512.65 -2018-05-26 09:00:00,601.12,603.6,598.84,599.7,3101427.44 -2018-05-26 08:00:00,599.01,602.0,597.99,601.12,3593020.35 -2018-05-26 07:00:00,587.77,609.88,587.0,599.01,9751102.22 -2018-05-26 06:00:00,587.63,589.51,585.69,587.77,1435967.7 -2018-05-26 05:00:00,581.57,588.85,580.93,587.63,2160762.54 -2018-05-26 04:00:00,585.94,585.94,579.58,581.57,2844620.12 -2018-05-26 03:00:00,583.49,587.17,580.4,585.94,2136297.72 -2018-05-26 02:00:00,586.97,587.41,580.0,583.49,3304366.43 -2018-05-26 01:00:00,583.05,589.54,582.27,586.97,4345947.21 -2018-05-26 00:00:00,584.42,584.42,577.93,583.05,4496201.82 -2018-05-25 23:00:00,571.82,584.42,570.85,584.42,7966684.09 -2018-05-25 22:00:00,581.02,581.66,567.45,571.82,7566993.66 -2018-05-25 21:00:00,583.36,584.04,578.17,581.02,2661503.31 -2018-05-25 20:00:00,580.9,583.55,575.31,583.36,3709917.59 -2018-05-25 19:00:00,581.15,581.95,574.34,580.9,5955014.88 -2018-05-25 18:00:00,585.44,585.62,576.62,581.15,7295896.26 -2018-05-25 17:00:00,593.55,594.13,583.98,585.44,9477713.43 -2018-05-25 16:00:00,598.64,598.64,593.51,593.55,2854148.49 -2018-05-25 15:00:00,594.62,600.49,589.86,598.64,7459335.41 -2018-05-25 14:00:00,601.02,602.57,593.95,594.62,3934543.83 -2018-05-25 13:00:00,606.26,606.27,595.75,601.02,3990368.65 -2018-05-25 12:00:00,597.66,607.32,597.65,606.26,6488224.68 -2018-05-25 11:00:00,587.51,598.29,583.26,597.66,8058660.81 -2018-05-25 10:00:00,592.4,597.68,586.69,587.51,5145995.76 -2018-05-25 09:00:00,596.4,597.48,591.32,592.4,3960001.51 -2018-05-25 08:00:00,594.44,596.92,589.91,596.4,3994648.65 -2018-05-25 07:00:00,594.02,595.74,585.26,594.44,11421129.72 -2018-05-25 06:00:00,611.84,615.8,590.15,594.02,12762882.87 -2018-05-25 05:00:00,605.97,612.2,605.8,611.84,2932074.14 -2018-05-25 04:00:00,601.94,610.22,600.27,605.97,10013529.87 -2018-05-25 03:00:00,606.0,607.0,598.85,601.94,3749930.14 -2018-05-25 02:00:00,599.98,606.0,596.65,606.0,4818877.34 -2018-05-25 01:00:00,594.71,599.98,588.66,599.98,2978794.66 -2018-05-25 00:00:00,602.52,602.79,588.0,594.71,8307526.49 -2018-05-24 23:00:00,594.75,605.98,591.49,602.52,16971172.13 -2018-05-24 22:00:00,587.94,596.49,586.25,594.75,3787142.77 -2018-05-24 21:00:00,590.26,590.7,582.99,587.94,1825009.8 -2018-05-24 20:00:00,596.75,597.07,585.37,590.26,4668650.53 -2018-05-24 19:00:00,592.65,600.0,588.35,596.75,7612699.57 -2018-05-24 18:00:00,583.76,594.39,581.4,592.65,5969105.65 -2018-05-24 17:00:00,581.84,587.0,578.0,583.76,4409928.27 -2018-05-24 16:00:00,592.88,592.89,577.97,581.84,7512505.83 -2018-05-24 15:00:00,585.6,592.89,581.0,592.88,6975928.9 -2018-05-24 14:00:00,580.72,591.9,575.77,585.6,5240999.81 -2018-05-24 13:00:00,582.06,588.7,577.51,580.72,14517762.51 -2018-05-24 12:00:00,564.41,586.82,554.16,582.06,14781471.01 -2018-05-24 11:00:00,562.6,569.0,560.66,564.41,6893429.35 -2018-05-24 10:00:00,563.36,569.03,558.71,562.6,8241746.26 -2018-05-24 09:00:00,573.22,578.0,539.33,563.36,40244507.21 -2018-05-24 08:00:00,590.12,590.61,559.32,573.22,30667057.51 -2018-05-24 07:00:00,598.76,602.11,589.0,590.12,6157694.38 -2018-05-24 06:00:00,603.49,604.3,593.1,598.76,5505046.0 -2018-05-24 05:00:00,608.5,608.88,600.45,603.49,4449704.72 -2018-05-24 04:00:00,595.01,608.5,594.64,608.5,6308559.81 -2018-05-24 03:00:00,588.47,597.62,585.62,595.01,6093100.67 -2018-05-24 02:00:00,591.33,595.0,588.15,588.47,4500997.77 -2018-05-24 01:00:00,588.52,599.46,587.01,591.33,7099318.61 -2018-05-24 00:00:00,576.89,593.89,576.89,588.52,5335834.25 -2018-05-23 23:00:00,580.61,584.16,568.99,576.89,10859302.12 -2018-05-23 22:00:00,596.0,598.0,580.35,580.61,8481881.11 -2018-05-23 21:00:00,586.06,596.1,585.38,596.0,3431765.46 -2018-05-23 20:00:00,591.2,595.84,581.19,586.06,10264456.57 -2018-05-23 19:00:00,579.27,594.79,579.27,591.2,10065943.88 -2018-05-23 18:00:00,569.94,587.0,566.39,579.27,16112270.67 -2018-05-23 17:00:00,586.98,588.0,564.03,569.94,21225206.46 -2018-05-23 16:00:00,599.15,599.7,577.71,586.98,29348430.73 -2018-05-23 15:00:00,616.8,618.96,592.8,599.15,19864867.02 -2018-05-23 14:00:00,619.25,619.28,613.3,616.8,6970916.2 -2018-05-23 13:00:00,625.13,625.22,619.25,619.25,3829635.58 -2018-05-23 12:00:00,620.0,626.7,616.38,625.13,6461329.41 -2018-05-23 11:00:00,618.74,622.68,612.15,620.0,6497010.53 -2018-05-23 10:00:00,615.64,625.0,613.32,618.74,6550641.94 -2018-05-23 09:00:00,615.9,619.04,607.99,615.64,10528795.11 -2018-05-23 08:00:00,619.78,625.2,610.95,615.9,11834633.53 -2018-05-23 07:00:00,640.73,640.9,617.76,619.78,17230692.19 -2018-05-23 06:00:00,637.71,641.92,635.46,640.73,2670693.32 -2018-05-23 05:00:00,633.41,640.6,631.01,637.71,4763226.08 -2018-05-23 04:00:00,639.39,639.39,630.03,633.41,4790325.33 -2018-05-23 03:00:00,634.0,641.63,632.48,639.39,7202277.88 -2018-05-23 02:00:00,629.58,636.0,627.43,634.0,6287024.37 -2018-05-23 01:00:00,638.2,638.2,622.0,629.58,17122633.92 -2018-05-23 00:00:00,640.0,649.49,638.1,638.2,9681523.82 -2018-05-22 23:00:00,640.0,646.39,639.99,640.0,6106788.59 -2018-05-22 22:00:00,648.78,654.38,638.27,640.0,12006842.76 -2018-05-22 21:00:00,654.2,657.08,648.0,648.78,6621336.8 -2018-05-22 20:00:00,665.69,665.69,653.15,654.2,5588407.96 -2018-05-22 19:00:00,670.7,673.33,660.92,665.69,5804670.8 -2018-05-22 18:00:00,672.89,673.63,668.0,670.7,5603486.87 -2018-05-22 17:00:00,678.44,679.3,671.42,672.89,5638998.12 -2018-05-22 16:00:00,678.36,680.0,676.0,678.44,5003656.15 -2018-05-22 15:00:00,680.03,680.69,676.7,678.36,9609744.33 -2018-05-22 14:00:00,683.75,685.0,678.97,680.03,6790854.64 -2018-05-22 13:00:00,678.91,686.78,678.91,683.75,5028530.83 -2018-05-22 12:00:00,682.98,683.91,674.12,678.91,7628976.28 -2018-05-22 11:00:00,689.85,690.4,682.38,682.98,4015053.49 -2018-05-22 10:00:00,684.69,692.16,684.68,689.85,3955998.46 -2018-05-22 09:00:00,689.58,690.0,676.01,684.69,10752522.97 -2018-05-22 08:00:00,693.09,693.77,689.0,689.58,3171488.29 -2018-05-22 07:00:00,694.2,694.2,691.02,693.09,2715233.22 -2018-05-22 06:00:00,688.5,697.73,688.22,694.2,4150868.18 -2018-05-22 05:00:00,687.0,688.7,687.0,688.5,3171212.44 -2018-05-22 04:00:00,687.3,687.3,683.7,687.0,2814255.43 -2018-05-22 03:00:00,686.29,689.11,682.05,687.3,5206174.03 -2018-05-22 02:00:00,686.67,689.65,684.79,686.29,3698512.78 -2018-05-22 01:00:00,694.16,694.16,677.86,686.67,8407784.46 -2018-05-22 00:00:00,696.13,698.11,693.32,694.16,1227231.79 -2018-05-21 23:00:00,697.21,700.29,695.96,696.13,1152195.23 -2018-05-21 22:00:00,694.53,697.21,694.35,697.21,651519.05 -2018-05-21 21:00:00,697.68,698.09,692.86,694.53,1085616.31 -2018-05-21 20:00:00,696.15,698.96,693.2,697.68,1443609.36 -2018-05-21 19:00:00,687.97,696.5,687.96,696.15,1573806.89 -2018-05-21 18:00:00,693.96,693.96,685.94,687.97,7092441.17 -2018-05-21 17:00:00,696.49,697.0,693.95,693.96,817765.9 -2018-05-21 16:00:00,700.36,700.37,693.86,696.49,2397344.3 -2018-05-21 15:00:00,699.24,701.49,695.78,700.36,2313781.77 -2018-05-21 14:00:00,708.0,708.0,696.32,699.24,7021108.15 -2018-05-21 13:00:00,707.32,708.0,704.92,708.0,1387104.87 -2018-05-21 12:00:00,709.99,710.5,707.31,707.32,1215126.26 -2018-05-21 11:00:00,706.88,710.0,705.05,709.99,1666715.4 -2018-05-21 10:00:00,711.36,711.88,705.38,706.88,3649825.35 -2018-05-21 09:00:00,716.76,717.59,711.0,711.36,2593854.47 -2018-05-21 08:00:00,716.92,717.44,713.91,716.76,1497962.75 -2018-05-21 07:00:00,717.72,718.4,715.01,716.92,2548869.0 -2018-05-21 06:00:00,714.35,720.0,712.56,717.72,5841594.84 -2018-05-21 05:00:00,714.68,714.69,711.79,714.35,2031267.65 -2018-05-21 04:00:00,711.6,716.07,710.24,714.68,2706558.03 -2018-05-21 03:00:00,711.44,714.25,709.87,711.6,1345644.98 -2018-05-21 02:00:00,705.84,712.83,705.82,711.44,2821803.16 -2018-05-21 01:00:00,713.08,713.1,702.44,705.84,3166087.69 -2018-05-21 00:00:00,715.5,718.18,710.1,713.08,1670169.02 -2018-05-20 23:00:00,712.94,715.63,712.19,715.5,969757.95 -2018-05-20 22:00:00,718.99,719.63,710.64,712.94,2353892.99 -2018-05-20 21:00:00,719.03,720.99,718.94,718.99,1031525.19 -2018-05-20 20:00:00,719.38,720.7,718.31,719.03,4032834.52 -2018-05-20 19:00:00,722.64,722.64,714.55,719.38,5218631.86 -2018-05-20 18:00:00,720.68,722.64,720.4,722.64,2628999.0 -2018-05-20 17:00:00,719.32,722.5,717.21,720.68,3157296.75 -2018-05-20 16:00:00,713.28,722.64,713.28,719.32,6158736.12 -2018-05-20 15:00:00,710.5,713.62,710.5,713.28,1371949.73 -2018-05-20 14:00:00,708.92,711.72,708.86,710.5,1811208.69 -2018-05-20 13:00:00,707.72,711.89,707.41,708.92,2175315.35 -2018-05-20 12:00:00,712.84,716.5,707.64,707.72,3707561.29 -2018-05-20 11:00:00,713.25,713.99,709.65,712.84,3528997.84 -2018-05-20 10:00:00,714.0,717.7,712.41,713.25,6918744.58 -2018-05-20 09:00:00,709.93,714.16,703.45,714.0,9138611.41 -2018-05-20 08:00:00,706.51,712.0,705.04,709.93,4878500.38 -2018-05-20 07:00:00,704.73,709.59,702.49,706.51,3004216.08 -2018-05-20 06:00:00,704.6,705.76,704.6,704.73,1231929.5 -2018-05-20 05:00:00,703.89,705.93,701.88,704.6,1760877.41 -2018-05-20 04:00:00,702.3,707.0,702.3,703.89,2283412.82 -2018-05-20 03:00:00,707.84,712.0,702.0,702.3,4733036.35 -2018-05-20 02:00:00,695.11,710.17,695.06,707.84,6605372.72 -2018-05-20 01:00:00,689.85,696.53,687.42,695.11,2578800.89 -2018-05-20 00:00:00,695.87,697.14,688.8,689.85,1324589.08 -2018-05-19 23:00:00,691.13,697.57,689.17,695.87,2754483.07 -2018-05-19 22:00:00,690.03,696.0,683.73,691.13,4944966.63 -2018-05-19 21:00:00,697.43,697.88,690.0,690.03,3901356.57 -2018-05-19 20:00:00,704.01,706.0,697.43,697.43,1976778.27 -2018-05-19 19:00:00,700.87,704.01,700.87,704.01,677775.73 -2018-05-19 18:00:00,702.0,704.19,700.41,700.87,1635753.42 -2018-05-19 17:00:00,702.15,704.03,700.0,702.0,2072856.09 -2018-05-19 16:00:00,707.71,707.72,701.0,702.15,2338903.63 -2018-05-19 15:00:00,706.3,709.38,703.89,707.71,3159969.39 -2018-05-19 14:00:00,705.67,709.4,704.72,706.3,2955534.84 -2018-05-19 13:00:00,710.47,718.36,703.83,705.67,8190708.49 -2018-05-19 12:00:00,709.97,713.24,706.81,710.47,5692923.39 -2018-05-19 11:00:00,693.91,710.77,693.0,709.97,6979878.14 -2018-05-19 10:00:00,690.0,695.55,689.93,693.91,5548779.12 -2018-05-19 09:00:00,691.08,693.1,689.0,690.0,1921714.48 -2018-05-19 08:00:00,684.38,691.14,682.78,691.08,2007331.71 -2018-05-19 07:00:00,688.93,689.3,681.08,684.38,5166214.46 -2018-05-19 06:00:00,690.92,693.15,687.06,688.93,2374181.79 -2018-05-19 05:00:00,690.0,691.28,689.96,690.92,893148.58 -2018-05-19 04:00:00,693.21,695.54,689.63,690.0,1366259.76 -2018-05-19 03:00:00,688.13,695.92,686.66,693.21,3270204.89 -2018-05-19 02:00:00,687.03,689.13,685.77,688.13,1262304.57 -2018-05-19 01:00:00,688.5,689.62,683.01,687.03,1971327.42 -2018-05-19 00:00:00,693.61,695.78,685.36,688.5,2350832.56 -2018-05-18 23:00:00,689.63,694.81,688.83,693.61,2114577.14 -2018-05-18 22:00:00,688.16,691.0,688.16,689.63,500162.85 -2018-05-18 21:00:00,687.59,690.91,687.58,688.16,1189241.16 -2018-05-18 20:00:00,689.48,690.48,684.5,687.59,2359135.07 -2018-05-18 19:00:00,686.31,691.95,686.0,689.48,7847691.1 -2018-05-18 18:00:00,678.81,687.85,676.5,686.31,4678613.07 -2018-05-18 17:00:00,679.81,683.4,678.0,678.81,3700094.78 -2018-05-18 16:00:00,676.57,682.56,672.0,679.81,5900192.6 -2018-05-18 15:00:00,672.0,680.39,668.78,676.57,4551426.76 -2018-05-18 14:00:00,676.52,676.53,666.45,672.0,4607353.14 -2018-05-18 13:00:00,680.68,681.79,674.07,676.52,3411316.59 -2018-05-18 12:00:00,680.13,683.16,678.31,680.68,3113492.73 -2018-05-18 11:00:00,683.45,683.6,673.57,680.13,3852844.61 -2018-05-18 10:00:00,680.03,684.56,679.44,683.45,2209164.47 -2018-05-18 09:00:00,682.31,682.8,679.0,680.03,1905685.61 -2018-05-18 08:00:00,677.05,683.04,675.0,682.31,5857781.97 -2018-05-18 07:00:00,667.41,682.84,666.82,677.05,10948065.74 -2018-05-18 06:00:00,674.81,675.89,666.41,667.41,3232380.72 -2018-05-18 05:00:00,673.79,677.0,668.88,674.81,4441357.5 -2018-05-18 04:00:00,669.54,679.71,669.38,673.79,4285084.38 -2018-05-18 03:00:00,669.58,674.94,667.89,669.54,3139114.08 -2018-05-18 02:00:00,665.65,671.42,664.1,669.58,2500305.55 -2018-05-18 01:00:00,660.44,671.33,660.18,665.65,4579477.02 -2018-05-18 00:00:00,667.84,668.26,657.59,660.44,8650444.83 -2018-05-17 23:00:00,670.8,674.61,663.56,667.84,4097367.29 -2018-05-17 22:00:00,676.97,676.99,660.5,670.8,16727209.64 -2018-05-17 21:00:00,687.63,687.64,676.42,676.97,2428367.1 -2018-05-17 20:00:00,683.64,689.9,683.1,687.63,2683947.2 -2018-05-17 19:00:00,680.49,684.1,678.62,683.64,2682571.63 -2018-05-17 18:00:00,690.82,690.82,678.0,680.49,7629080.63 -2018-05-17 17:00:00,698.93,699.29,689.07,690.82,4381042.05 -2018-05-17 16:00:00,705.85,707.28,692.0,698.93,5732363.74 -2018-05-17 15:00:00,705.06,707.73,702.41,705.85,2214178.2 -2018-05-17 14:00:00,700.87,708.05,700.86,705.06,2872294.98 -2018-05-17 13:00:00,696.49,701.8,696.4,700.87,2076337.04 -2018-05-17 12:00:00,700.3,704.5,693.7,696.49,6577207.04 -2018-05-17 11:00:00,700.89,703.16,697.89,700.3,3940407.03 -2018-05-17 10:00:00,702.58,702.6,696.7,700.89,1993600.08 -2018-05-17 09:00:00,698.35,703.63,696.13,702.58,3446617.03 -2018-05-17 08:00:00,698.0,701.17,696.28,698.35,3780562.47 -2018-05-17 07:00:00,707.41,707.49,693.61,698.0,4826557.17 -2018-05-17 06:00:00,710.98,711.61,707.4,707.41,1810560.79 -2018-05-17 05:00:00,709.01,712.62,705.98,710.98,2844882.03 -2018-05-17 04:00:00,709.87,713.73,708.76,709.01,1678040.56 -2018-05-17 03:00:00,712.57,718.9,706.81,709.87,5019256.0 -2018-05-17 02:00:00,711.72,715.5,710.4,712.57,2828907.55 -2018-05-17 01:00:00,710.53,715.1,705.67,711.72,4748180.4 -2018-05-17 00:00:00,706.57,715.84,706.57,710.53,6548675.32 -2018-05-16 23:00:00,699.3,707.62,699.29,706.57,2746821.61 -2018-05-16 22:00:00,693.94,704.15,693.94,699.3,1378762.99 -2018-05-16 21:00:00,694.94,694.94,692.81,693.94,1208108.95 -2018-05-16 20:00:00,695.01,697.57,692.38,694.94,2409920.26 -2018-05-16 19:00:00,694.31,705.07,694.09,695.01,5746136.07 -2018-05-16 18:00:00,693.1,700.64,693.1,694.31,1540770.54 -2018-05-16 17:00:00,693.65,700.0,691.34,693.1,4895525.31 -2018-05-16 16:00:00,697.32,702.25,690.0,693.65,4553512.24 -2018-05-16 15:00:00,691.25,702.0,690.47,697.32,5774194.29 -2018-05-16 14:00:00,682.77,692.56,682.76,691.25,4437224.46 -2018-05-16 13:00:00,703.12,706.78,678.15,682.77,12207168.56 -2018-05-16 12:00:00,705.13,708.7,701.99,703.12,3029871.81 -2018-05-16 11:00:00,700.28,710.0,700.28,705.13,4607610.74 -2018-05-16 10:00:00,692.39,707.34,692.38,700.28,7910585.4 -2018-05-16 09:00:00,685.12,692.71,685.0,692.39,4080421.11 -2018-05-16 08:00:00,690.61,690.61,685.0,685.12,3536822.66 -2018-05-16 07:00:00,686.18,693.0,686.18,690.61,2775082.29 -2018-05-16 06:00:00,683.44,687.72,680.0,686.18,4191751.53 -2018-05-16 05:00:00,685.19,685.19,678.99,683.44,3164143.52 -2018-05-16 04:00:00,678.69,689.87,677.0,685.19,5550394.9 -2018-05-16 03:00:00,678.99,692.05,677.08,678.69,8859793.46 -2018-05-16 02:00:00,691.42,691.53,675.21,678.99,10439005.4 -2018-05-16 01:00:00,700.51,700.59,688.06,691.42,8780156.28 -2018-05-16 00:00:00,705.06,707.87,698.0,700.51,4163084.68 -2018-05-15 23:00:00,699.81,708.5,698.87,705.06,2669609.13 -2018-05-15 22:00:00,707.97,709.0,694.76,699.81,9781152.6 -2018-05-15 21:00:00,712.13,712.64,707.54,707.97,1936351.08 -2018-05-15 20:00:00,713.5,714.72,709.28,712.13,3606219.43 -2018-05-15 19:00:00,712.61,715.07,707.0,713.5,5932761.75 -2018-05-15 18:00:00,716.54,716.54,707.4,712.61,7953979.54 -2018-05-15 17:00:00,723.64,726.17,713.44,716.54,4277145.03 -2018-05-15 16:00:00,717.43,728.0,716.0,723.64,5793526.0 -2018-05-15 15:00:00,711.72,722.02,709.28,717.43,10870535.51 -2018-05-15 14:00:00,729.61,729.61,707.43,711.72,15837615.76 -2018-05-15 13:00:00,734.33,734.57,725.05,729.61,6532114.36 -2018-05-15 12:00:00,732.1,734.9,731.38,734.33,2777350.01 -2018-05-15 11:00:00,735.21,736.84,730.0,732.1,4089498.4 -2018-05-15 10:00:00,728.44,739.3,725.52,735.21,7197617.75 -2018-05-15 09:00:00,731.32,732.0,728.44,728.44,2111099.12 -2018-05-15 08:00:00,734.64,734.65,722.0,731.32,7891317.14 -2018-05-15 07:00:00,733.04,735.99,731.7,734.64,2044880.32 -2018-05-15 06:00:00,733.12,736.48,731.19,733.04,4246576.84 diff --git a/data/hourly_crypto/LTC_USD.csv b/data/hourly_crypto/LTC_USD.csv deleted file mode 100644 index 42b76f1..0000000 --- a/data/hourly_crypto/LTC_USD.csv +++ /dev/null @@ -1,31800 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,148.04,149.49,147.91,148.3,595306.999867909 -2021-12-30 23:00:00,147.56,148.28,147.33,148.1,458238.96877273696 -2021-12-30 22:00:00,147.77,148.0,146.6,147.41,175871.71709081912 -2021-12-30 21:00:00,148.03,148.28,146.85,147.67,320293.6560927029 -2021-12-30 20:00:00,148.72,149.28,147.22,147.96,340874.2982777544 -2021-12-30 19:00:00,149.65,149.75,148.73,148.88,256111.6023911984 -2021-12-30 18:00:00,149.56,149.85,148.83,149.61,193240.31510943992 -2021-12-30 17:00:00,149.65,149.9,149.14,149.55,276353.2907137515 -2021-12-30 16:00:00,147.97,150.05,147.96,149.64,555465.0338035548 -2021-12-30 15:00:00,148.42,148.92,147.93,147.94,253070.3976226504 -2021-12-30 14:00:00,147.74,148.5,147.26,148.46,306971.5130730326 -2021-12-30 13:00:00,148.78,148.9,147.56,147.73,346714.1400700823 -2021-12-30 12:00:00,148.31,149.51,147.82,148.82,567448.6387401538 -2021-12-30 11:00:00,147.04,148.76,146.86,148.3,335486.776195719 -2021-12-30 10:00:00,146.21,147.01,146.07,147.01,178488.24267762087 -2021-12-30 09:00:00,145.96,147.1,145.96,146.15,337917.5171075085 -2021-12-30 08:00:00,147.1,147.64,145.84,145.87,274360.0400297059 -2021-12-30 07:00:00,146.65,147.3,146.25,147.0,378895.9616736 -2021-12-30 06:00:00,145.96,146.86,145.13,146.72,1322255.9020476846 -2021-12-30 05:00:00,145.63,146.07,145.19,145.99,281603.09381220385 -2021-12-30 04:00:00,144.97,146.47,144.93,145.65,264739.97249717254 -2021-12-30 03:00:00,145.88,146.18,144.81,144.86,244181.494424125 -2021-12-30 02:00:00,146.18,146.25,144.66,145.76,346489.3249396543 -2021-12-30 01:00:00,146.35,146.69,145.32,146.18,306911.83967605623 -2021-12-30 00:00:00,145.58,146.97,142.61,146.38,1296884.2127824647 -2021-12-29 23:00:00,148.83,149.22,144.09,145.41,1396539.8468290754 -2021-12-29 22:00:00,148.58,149.67,148.1,148.69,220710.763803344 -2021-12-29 21:00:00,148.95,149.14,147.83,148.67,277008.8014007766 -2021-12-29 20:00:00,147.76,150.26,147.67,148.99,323707.2345289235 -2021-12-29 19:00:00,148.92,148.99,147.15,147.91,250568.6517381866 -2021-12-29 18:00:00,148.92,150.41,148.63,148.96,421988.3990679952 -2021-12-29 17:00:00,149.08,149.23,147.49,148.95,978141.4684210034 -2021-12-29 16:00:00,150.04,150.28,148.44,149.12,172344.2171503872 -2021-12-29 15:00:00,150.03,150.69,149.51,150.01,209418.2482953673 -2021-12-29 14:00:00,148.94,150.99,148.51,150.12,535190.9665643317 -2021-12-29 13:00:00,146.64,149.51,145.29,148.89,840883.1027506054 -2021-12-29 12:00:00,149.5,149.53,145.7,146.78,1115677.2829116413 -2021-12-29 11:00:00,149.18,149.58,148.31,149.56,354541.3213964564 -2021-12-29 10:00:00,149.73,150.01,148.78,149.24,367663.01272795646 -2021-12-29 09:00:00,149.07,150.47,147.83,149.73,835028.6658489258 -2021-12-29 08:00:00,147.57,149.82,147.52,149.09,479913.8167761412 -2021-12-29 07:00:00,147.93,148.31,147.08,147.51,363372.6740482178 -2021-12-29 06:00:00,147.64,148.24,147.35,147.86,260049.34585640943 -2021-12-29 05:00:00,147.95,148.23,147.32,147.64,166494.7413812916 -2021-12-29 04:00:00,148.65,148.8,147.88,147.95,177499.166403636 -2021-12-29 03:00:00,147.77,148.7,147.39,148.7,320354.403013237 -2021-12-29 02:00:00,146.44,147.78,146.39,147.76,181862.5882758992 -2021-12-29 01:00:00,147.04,147.28,146.18,146.44,273495.0550180464 -2021-12-29 00:00:00,145.75,147.04,145.22,146.96,414601.7515533608 -2021-12-28 23:00:00,146.56,146.85,145.63,145.68,293815.60885889764 -2021-12-28 22:00:00,145.99,146.61,144.9,146.61,236214.4331833893 -2021-12-28 21:00:00,147.06,147.37,145.62,145.99,230878.7875242576 -2021-12-28 20:00:00,146.49,147.99,145.78,146.96,561008.7067993496 -2021-12-28 19:00:00,147.69,147.69,144.44,146.39,897414.928823875 -2021-12-28 18:00:00,148.59,148.76,146.9,147.73,260923.5632063555 -2021-12-28 17:00:00,150.36,150.43,147.01,148.83,528370.5471566479 -2021-12-28 16:00:00,150.96,151.22,148.52,150.35,410249.0739920736 -2021-12-28 15:00:00,151.69,152.35,150.82,151.12,272171.68342655443 -2021-12-28 14:00:00,152.27,152.41,148.56,151.8,497731.210167708 -2021-12-28 13:00:00,152.53,153.31,152.07,152.19,403871.8408699635 -2021-12-28 12:00:00,152.96,153.41,152.15,152.56,215508.9689226096 -2021-12-28 11:00:00,152.4,153.05,151.72,152.92,264300.0472162676 -2021-12-28 10:00:00,150.83,152.46,150.56,152.36,556170.0912151593 -2021-12-28 09:00:00,151.24,151.8,150.63,150.81,277753.3553246595 -2021-12-28 08:00:00,150.47,151.41,149.92,151.25,245143.20711883748 -2021-12-28 07:00:00,150.3,150.68,149.45,150.44,221203.9299856572 -2021-12-28 06:00:00,149.8,150.95,149.42,150.23,250707.7801613269 -2021-12-28 05:00:00,148.08,150.02,147.95,149.8,253548.32580520803 -2021-12-28 04:00:00,151.22,151.22,146.61,148.09,922268.7052598422 -2021-12-28 03:00:00,151.75,151.75,149.34,151.23,669840.630400622 -2021-12-28 02:00:00,152.13,152.79,151.01,151.96,396013.2639790432 -2021-12-28 01:00:00,153.84,153.84,151.26,152.32,280850.3585612032 -2021-12-28 00:00:00,155.92,155.95,150.64,153.92,1607248.4490724062 -2021-12-27 23:00:00,157.51,157.6,155.59,156.02,152969.1478668102 -2021-12-27 22:00:00,158.96,159.85,156.44,157.51,186220.5850969849 -2021-12-27 21:00:00,160.71,161.37,158.81,158.89,778986.5377695789 -2021-12-27 20:00:00,159.18,161.05,159.16,160.63,711635.6304578007 -2021-12-27 19:00:00,160.45,160.47,158.98,159.3,231117.401417616 -2021-12-27 18:00:00,160.29,160.98,159.63,160.45,293795.86906034 -2021-12-27 17:00:00,159.08,160.61,158.79,160.3,246430.403781982 -2021-12-27 16:00:00,159.33,160.0,158.49,159.16,560164.954580474 -2021-12-27 15:00:00,159.6,159.98,158.77,159.21,120356.90828580513 -2021-12-27 14:00:00,158.7,159.93,158.68,159.55,302785.4930642335 -2021-12-27 13:00:00,158.65,159.37,158.34,158.68,242697.2408643712 -2021-12-27 12:00:00,157.42,159.72,157.19,158.69,552737.0864327928 -2021-12-27 11:00:00,156.35,157.75,156.26,157.42,255061.6526729128 -2021-12-27 10:00:00,155.64,156.56,155.56,156.41,181919.8127391304 -2021-12-27 09:00:00,155.72,155.87,154.99,155.57,166750.7055728674 -2021-12-27 08:00:00,156.24,156.5,155.71,155.73,111706.8786343365 -2021-12-27 07:00:00,156.53,156.72,155.73,156.22,62437.5422881786 -2021-12-27 06:00:00,156.11,156.57,155.57,156.55,105803.8642486125 -2021-12-27 05:00:00,156.59,156.67,156.12,156.19,111451.2654782729 -2021-12-27 04:00:00,156.88,156.88,156.15,156.62,95755.1639913716 -2021-12-27 03:00:00,156.11,157.2,156.11,156.85,240178.04583986095 -2021-12-27 02:00:00,156.07,156.54,155.63,156.2,189978.88285992 -2021-12-27 01:00:00,155.66,156.12,154.59,156.07,489742.889938948 -2021-12-27 00:00:00,155.99,156.84,155.52,155.59,262819.44849656743 -2021-12-26 23:00:00,157.13,157.31,155.93,155.93,261136.420842457 -2021-12-26 22:00:00,156.96,157.84,156.75,157.06,203875.7360840266 -2021-12-26 21:00:00,156.31,157.49,154.41,156.94,518121.4872787828 -2021-12-26 20:00:00,156.62,157.0,156.03,156.29,522052.3825460882 -2021-12-26 19:00:00,156.82,157.13,156.31,156.64,392937.7498695968 -2021-12-26 18:00:00,156.3,157.13,155.84,156.86,619256.3118727348 -2021-12-26 17:00:00,155.84,156.58,155.67,156.19,626964.3552133653 -2021-12-26 16:00:00,155.2,156.25,155.2,155.78,247767.7091677496 -2021-12-26 15:00:00,153.75,155.47,153.49,155.17,275607.3106114081 -2021-12-26 14:00:00,155.17,155.5,153.5,153.78,373067.85499243264 -2021-12-26 13:00:00,154.42,155.24,154.37,155.07,211391.5175583831 -2021-12-26 12:00:00,154.59,155.03,153.37,154.4,485709.826310744 -2021-12-26 11:00:00,155.71,155.87,153.38,154.66,319037.2001943896 -2021-12-26 10:00:00,156.22,156.41,154.28,155.71,550038.8311127024 -2021-12-26 09:00:00,155.85,156.76,155.7,156.21,182531.2278605505 -2021-12-26 08:00:00,156.04,156.43,155.54,155.81,114079.4975384879 -2021-12-26 07:00:00,155.01,155.99,154.55,155.94,324642.2740222716 -2021-12-26 06:00:00,154.54,155.11,154.54,154.95,28587.115744674 -2021-12-26 05:00:00,154.61,154.94,154.38,154.66,118375.2273709302 -2021-12-26 04:00:00,153.82,154.72,153.49,154.62,246614.4946643706 -2021-12-26 03:00:00,156.98,156.98,153.16,153.96,873391.5156229477 -2021-12-26 02:00:00,157.37,158.55,155.45,157.08,1150497.3430883856 -2021-12-26 01:00:00,157.04,158.53,156.78,157.37,661391.7297773935 -2021-12-26 00:00:00,157.85,158.01,156.2,157.12,996794.7212836256 -2021-12-25 23:00:00,159.45,159.72,157.58,157.89,1081582.5726246308 -2021-12-25 22:00:00,162.22,162.29,159.27,159.51,592467.5696078216 -2021-12-25 21:00:00,161.67,162.89,161.51,162.25,441602.8108570925 -2021-12-25 20:00:00,161.14,161.79,160.76,161.44,156367.3023817312 -2021-12-25 19:00:00,161.53,161.61,160.78,160.92,126536.236964406 -2021-12-25 18:00:00,160.47,161.68,160.03,161.65,324454.7496507535 -2021-12-25 17:00:00,162.31,163.07,158.58,160.34,1736454.0548960774 -2021-12-25 16:00:00,163.17,163.43,161.92,162.28,350165.2060150516 -2021-12-25 15:00:00,162.89,163.66,162.89,163.11,218437.6019406201 -2021-12-25 14:00:00,163.38,163.38,162.65,162.86,58154.8991848902 -2021-12-25 13:00:00,162.93,163.57,162.32,163.44,119926.0148123736 -2021-12-25 12:00:00,161.61,163.68,161.61,163.04,171795.16669358237 -2021-12-25 11:00:00,161.09,161.83,160.97,161.62,69034.4258607966 -2021-12-25 10:00:00,162.29,162.36,160.83,161.09,108988.1608239771 -2021-12-25 09:00:00,162.85,163.15,162.29,162.29,77030.449523166 -2021-12-25 08:00:00,162.52,162.83,162.24,162.79,56825.0489730321 -2021-12-25 07:00:00,162.54,163.16,162.26,162.57,57204.5306827548 -2021-12-25 06:00:00,161.93,162.62,161.09,162.6,158478.842109552 -2021-12-25 05:00:00,161.47,162.36,161.41,162.0,292626.75454362 -2021-12-25 04:00:00,161.09,162.11,161.02,161.54,145024.1942112634 -2021-12-25 03:00:00,161.53,161.77,160.96,160.96,105800.3503725984 -2021-12-25 02:00:00,161.79,162.7,161.43,161.45,93703.9471350625 -2021-12-25 01:00:00,163.22,163.25,161.55,162.09,641087.900000874 -2021-12-25 00:00:00,161.43,163.1,160.25,163.04,134512.5823060464 -2021-12-24 23:00:00,161.82,161.87,160.23,161.18,276127.31307387043 -2021-12-24 22:00:00,161.97,162.05,160.57,161.77,302562.8932652977 -2021-12-24 21:00:00,162.4,163.17,161.92,162.16,519176.0245239504 -2021-12-24 20:00:00,161.9,162.79,161.25,162.25,158545.62448251998 -2021-12-24 19:00:00,164.33,164.91,161.64,161.75,383202.7950872175 -2021-12-24 18:00:00,162.89,164.65,162.73,164.56,732359.3164983127 -2021-12-24 17:00:00,162.68,162.97,161.79,162.78,206503.7306800002 -2021-12-24 16:00:00,162.67,163.38,161.91,162.68,427248.1501295168 -2021-12-24 15:00:00,162.09,163.27,160.47,162.72,962254.0451935584 -2021-12-24 14:00:00,162.31,163.71,161.81,162.12,342253.52416784765 -2021-12-24 13:00:00,163.6,163.84,161.39,162.47,713868.0527618564 -2021-12-24 12:00:00,163.17,163.66,162.5,163.5,46876.27418061 -2021-12-24 11:00:00,163.86,164.51,162.72,163.27,361288.4623267138 -2021-12-24 10:00:00,164.6,164.78,163.85,163.93,101658.602323954 -2021-12-24 09:00:00,164.14,164.89,164.03,164.43,149313.97207935812 -2021-12-24 08:00:00,164.02,164.91,163.79,164.28,254609.8558636824 -2021-12-24 07:00:00,163.5,164.46,163.31,163.94,446823.0816289212 -2021-12-24 06:00:00,164.14,164.14,163.08,163.55,342936.4861647695 -2021-12-24 05:00:00,164.68,164.68,163.48,164.13,268599.0092493 -2021-12-24 04:00:00,165.56,165.87,163.75,164.65,697130.987062011 -2021-12-24 03:00:00,165.28,166.21,165.0,165.52,255971.6553722576 -2021-12-24 02:00:00,166.57,166.74,165.15,165.15,288200.702948778 -2021-12-24 01:00:00,165.56,166.82,164.48,166.48,820678.4481280975 -2021-12-24 00:00:00,163.74,165.7,163.4,165.57,334747.5592992477 -2021-12-23 23:00:00,162.94,163.72,162.66,163.72,180549.8228571748 -2021-12-23 22:00:00,163.48,164.58,162.92,162.92,286514.746240148 -2021-12-23 21:00:00,163.0,163.57,161.98,163.48,825576.2079527059 -2021-12-23 20:00:00,164.35,164.35,162.74,162.85,419142.8247888165 -2021-12-23 19:00:00,163.74,165.2,163.26,164.07,686667.2113894445 -2021-12-23 18:00:00,161.97,165.02,161.89,163.72,1850800.3348242708 -2021-12-23 17:00:00,158.7,162.01,158.31,161.9,1130392.9999666112 -2021-12-23 16:00:00,157.38,158.85,156.67,158.69,460591.8887721774 -2021-12-23 15:00:00,156.64,157.67,156.28,157.38,993561.6007145896 -2021-12-23 14:00:00,156.37,156.87,155.95,156.56,218783.7080933888 -2021-12-23 13:00:00,156.86,157.38,156.14,156.14,214374.94882133655 -2021-12-23 12:00:00,155.83,157.06,155.26,156.88,284085.662754472 -2021-12-23 11:00:00,157.14,157.51,154.6,155.9,1038413.357942661 -2021-12-23 10:00:00,155.59,158.62,155.08,157.1,832942.3425360051 -2021-12-23 09:00:00,155.14,155.77,154.6,155.69,351784.73660143814 -2021-12-23 08:00:00,154.47,155.39,154.26,155.3,252706.104127709 -2021-12-23 07:00:00,156.67,156.84,153.78,154.57,565410.1195380482 -2021-12-23 06:00:00,155.72,157.03,155.42,156.71,303701.46153866366 -2021-12-23 05:00:00,155.81,156.49,155.43,155.78,80746.5260456448 -2021-12-23 04:00:00,157.37,157.5,155.65,155.82,148236.70502151 -2021-12-23 03:00:00,156.54,157.56,155.86,157.37,145879.9689332851 -2021-12-23 02:00:00,156.63,157.98,156.04,156.51,325133.97615251184 -2021-12-23 01:00:00,154.96,158.19,154.05,156.63,1108384.2058033496 -2021-12-23 00:00:00,155.5,155.84,153.19,155.04,485123.892735288 -2021-12-22 23:00:00,156.54,156.69,154.8,155.43,309026.08197400504 -2021-12-22 22:00:00,157.03,157.08,156.13,156.49,170401.816997902 -2021-12-22 21:00:00,157.41,157.41,156.42,157.11,260197.21322163 -2021-12-22 20:00:00,157.5,158.15,157.28,157.43,326653.31234741665 -2021-12-22 19:00:00,157.44,158.59,156.32,157.48,1119127.4185895051 -2021-12-22 18:00:00,156.98,159.41,156.92,157.45,991305.8213685524 -2021-12-22 17:00:00,158.46,158.68,156.73,157.15,186535.1063420845 -2021-12-22 16:00:00,157.72,160.17,157.71,158.52,1172141.8867003825 -2021-12-22 15:00:00,155.61,158.13,155.35,157.63,759368.0870362036 -2021-12-22 14:00:00,154.85,156.03,154.46,155.63,261151.7730661925 -2021-12-22 13:00:00,154.04,155.14,153.93,154.81,546269.1284640164 -2021-12-22 12:00:00,156.54,157.15,153.35,153.97,1007945.5304896776 -2021-12-22 11:00:00,156.22,157.34,156.22,156.53,204038.5014373255 -2021-12-22 10:00:00,155.49,156.25,155.19,156.25,243949.79429375 -2021-12-22 09:00:00,157.14,157.58,155.0,155.47,394633.9791345595 -2021-12-22 08:00:00,157.33,158.1,157.13,157.13,377144.5978959669 -2021-12-22 07:00:00,155.55,157.92,155.46,157.33,1007416.2431503094 -2021-12-22 06:00:00,155.55,156.07,155.32,155.6,116730.417117456 -2021-12-22 05:00:00,156.65,156.66,155.3,155.54,90230.1601158188 -2021-12-22 04:00:00,156.29,156.8,155.75,156.64,113445.99177076 -2021-12-22 03:00:00,155.67,156.97,155.36,156.24,135335.099577384 -2021-12-22 02:00:00,154.48,156.88,154.22,155.68,384588.9506788112 -2021-12-22 01:00:00,153.26,154.78,153.16,154.52,97345.811485082 -2021-12-22 00:00:00,154.78,155.7,153.02,153.26,509441.2045665059 -2021-12-21 23:00:00,156.36,156.36,154.55,154.86,88797.65510968742 -2021-12-21 22:00:00,155.71,156.41,155.47,156.3,140017.73917455602 -2021-12-21 21:00:00,154.55,156.47,154.51,155.76,365642.0441259168 -2021-12-21 20:00:00,154.9,155.31,154.03,154.76,190829.68094393 -2021-12-21 19:00:00,154.41,155.05,153.84,154.96,168964.3326746232 -2021-12-21 18:00:00,154.24,154.88,153.93,154.43,97375.8509144962 -2021-12-21 17:00:00,153.97,154.63,153.69,154.31,555005.235041894 -2021-12-21 16:00:00,152.88,154.44,152.88,153.93,451557.94272938586 -2021-12-21 15:00:00,152.74,154.04,151.71,152.89,547879.169785121 -2021-12-21 14:00:00,154.08,154.08,152.24,152.74,243958.03813049904 -2021-12-21 13:00:00,153.52,154.11,152.94,154.11,186016.8037039323 -2021-12-21 12:00:00,153.78,155.52,153.25,153.41,589027.8771085767 -2021-12-21 11:00:00,153.58,154.25,153.5,153.92,369120.505591968 -2021-12-21 10:00:00,153.36,154.27,153.18,153.76,332031.9055862464 -2021-12-21 09:00:00,153.43,153.59,152.84,153.36,384734.7702107857 -2021-12-21 08:00:00,153.24,154.49,152.66,153.45,560576.6823455865 -2021-12-21 07:00:00,153.34,153.61,152.8,153.09,184091.6168013006 -2021-12-21 06:00:00,153.12,153.39,152.42,153.29,212223.9007837256 -2021-12-21 05:00:00,153.94,154.7,152.48,153.07,531904.0719601315 -2021-12-21 04:00:00,153.83,155.4,153.83,153.95,698728.4003283795 -2021-12-21 03:00:00,150.28,154.62,150.18,153.65,2442871.097679166 -2021-12-21 02:00:00,150.92,151.11,150.08,150.23,201057.6574749464 -2021-12-21 01:00:00,150.33,151.06,149.1,150.91,574163.4245770655 -2021-12-21 00:00:00,152.75,153.03,149.96,150.33,543718.8861268801 -2021-12-20 23:00:00,152.39,153.59,152.19,152.81,256546.8135795033 -2021-12-20 22:00:00,153.37,153.62,152.17,152.27,145262.5725350251 -2021-12-20 21:00:00,153.56,154.96,153.02,153.09,395061.6712704984 -2021-12-20 20:00:00,150.65,155.12,150.65,153.53,908574.7409753912 -2021-12-20 19:00:00,149.98,151.09,149.7,150.65,321954.5302652185 -2021-12-20 18:00:00,149.26,150.38,148.95,149.85,242071.3778010075 -2021-12-20 17:00:00,150.35,150.45,149.05,149.17,328547.81783167605 -2021-12-20 16:00:00,148.0,150.4,147.5,150.28,357512.1243718908 -2021-12-20 15:00:00,150.6,150.6,147.92,147.96,497581.4145583584 -2021-12-20 14:00:00,146.48,150.86,146.04,150.58,786738.6465886543 -2021-12-20 13:00:00,146.32,147.54,145.29,146.33,265049.4800705688 -2021-12-20 12:00:00,147.88,147.88,145.61,146.24,252693.32307679363 -2021-12-20 11:00:00,146.92,148.2,146.5,147.86,199202.60795789745 -2021-12-20 10:00:00,146.47,148.2,146.47,146.93,266369.4825808478 -2021-12-20 09:00:00,150.2,150.2,146.3,146.46,506812.8946113792 -2021-12-20 08:00:00,150.31,151.11,149.45,150.24,449022.49212507845 -2021-12-20 07:00:00,151.12,151.12,149.2,150.29,498906.1076272406 -2021-12-20 06:00:00,150.53,151.84,149.14,151.12,1304811.66263256 -2021-12-20 05:00:00,157.07,157.47,149.25,150.54,739610.4939451878 -2021-12-20 04:00:00,154.91,157.08,154.9,156.95,197624.120850202 -2021-12-20 03:00:00,154.29,155.74,153.59,154.81,349798.70452999376 -2021-12-20 02:00:00,154.15,154.9,153.26,154.34,301989.4465907904 -2021-12-20 01:00:00,155.0,155.52,153.1,154.17,422528.5139386688 -2021-12-20 00:00:00,153.31,155.0,151.31,155.0,475313.8546497 -2021-12-19 23:00:00,155.56,155.9,152.9,153.31,282754.9524921222 -2021-12-19 22:00:00,154.2,156.08,153.9,155.62,230693.2631801062 -2021-12-19 21:00:00,154.76,155.12,153.72,154.2,209783.942443302 -2021-12-19 20:00:00,153.61,155.41,152.84,154.87,465292.278298248 -2021-12-19 19:00:00,157.69,158.81,152.31,153.73,2517666.512804097 -2021-12-19 18:00:00,157.3,157.71,155.39,157.71,493814.00636820425 -2021-12-19 17:00:00,155.84,157.93,155.17,157.62,415905.3102393954 -2021-12-19 16:00:00,155.34,161.07,154.61,155.96,1537757.4601341204 -2021-12-19 15:00:00,154.28,155.31,153.24,155.28,728305.1447957136 -2021-12-19 14:00:00,154.77,156.77,152.43,154.23,1446031.0457026628 -2021-12-19 13:00:00,154.59,155.27,152.09,154.79,699263.2281545263 -2021-12-19 12:00:00,152.44,154.63,151.62,154.63,620265.7463603258 -2021-12-19 11:00:00,152.21,152.51,151.55,152.44,339308.8061249612 -2021-12-19 10:00:00,152.47,152.54,151.07,152.43,231615.38325418116 -2021-12-19 09:00:00,153.33,153.41,151.93,152.49,525291.3436502316 -2021-12-19 08:00:00,153.36,154.06,153.3,153.31,94425.7322675555 -2021-12-19 07:00:00,152.98,154.14,152.89,153.46,264683.53250465106 -2021-12-19 06:00:00,153.66,154.01,152.86,153.01,95764.7856201179 -2021-12-19 05:00:00,154.66,155.12,153.28,153.69,188304.6308157084 -2021-12-19 04:00:00,154.48,155.25,154.43,154.6,209576.858295406 -2021-12-19 03:00:00,150.84,156.16,150.84,154.44,1319500.7256825108 -2021-12-19 02:00:00,148.2,150.97,148.2,150.78,272263.2014092074 -2021-12-19 01:00:00,148.28,149.08,147.68,148.25,159045.5802712325 -2021-12-19 00:00:00,148.84,149.24,147.69,148.29,79505.829847401 -2021-12-18 23:00:00,148.78,149.5,148.25,148.79,176546.3504425484 -2021-12-18 22:00:00,149.1,149.64,148.48,148.73,106311.352788464 -2021-12-18 21:00:00,148.6,149.06,148.28,149.06,104166.7041148566 -2021-12-18 20:00:00,148.52,148.78,147.83,148.66,107775.5688722666 -2021-12-18 19:00:00,148.99,149.1,147.5,148.48,214489.1628069888 -2021-12-18 18:00:00,148.62,149.06,148.58,149.06,93804.0512722154 -2021-12-18 17:00:00,149.0,149.13,148.3,148.53,87875.50658354761 -2021-12-18 16:00:00,148.92,149.82,148.56,149.0,165572.29642059 -2021-12-18 15:00:00,149.49,150.08,148.65,148.88,212833.7646785 -2021-12-18 14:00:00,148.27,149.72,148.15,149.44,370457.4726754912 -2021-12-18 13:00:00,149.58,149.72,148.11,148.34,268843.6810673282 -2021-12-18 12:00:00,149.35,149.85,149.05,149.62,404170.735741974 -2021-12-18 11:00:00,150.12,150.4,148.84,149.29,128534.4761285168 -2021-12-18 10:00:00,149.24,150.28,148.5,150.11,260806.4967464548 -2021-12-18 09:00:00,147.52,149.11,147.5,149.11,165441.78963534173 -2021-12-18 08:00:00,147.63,148.99,147.16,147.52,137062.9740287552 -2021-12-18 07:00:00,146.82,148.03,146.8,147.63,119118.70032306088 -2021-12-18 06:00:00,147.78,148.15,146.72,146.82,129760.6007149692 -2021-12-18 05:00:00,147.0,148.66,146.51,147.69,266707.591609689 -2021-12-18 04:00:00,146.56,147.56,145.43,147.0,145412.09533221 -2021-12-18 03:00:00,143.98,147.58,143.81,146.56,208006.7148898176 -2021-12-18 02:00:00,143.38,144.97,142.98,143.72,157742.9268550668 -2021-12-18 01:00:00,145.34,145.51,142.94,143.44,214695.4841248976 -2021-12-18 00:00:00,144.01,145.54,142.9,145.15,216528.8176205795 -2021-12-17 23:00:00,145.83,145.83,143.88,144.08,186538.560282228 -2021-12-17 22:00:00,146.54,146.74,143.0,145.7,624099.7142906039 -2021-12-17 21:00:00,144.12,147.34,143.79,146.38,433563.5408346242 -2021-12-17 20:00:00,145.83,146.1,143.85,144.19,269039.5214269559 -2021-12-17 19:00:00,146.91,147.31,145.71,145.75,178214.5186291525 -2021-12-17 18:00:00,145.81,147.16,145.52,146.92,123645.53100757318 -2021-12-17 17:00:00,147.9,147.96,145.32,145.81,223702.1652150404 -2021-12-17 16:00:00,146.34,149.32,145.92,147.9,626090.265921399 -2021-12-17 15:00:00,143.52,146.93,141.86,146.27,1729148.585967353 -2021-12-17 14:00:00,145.69,145.77,141.24,143.62,796338.0644002649 -2021-12-17 13:00:00,146.73,147.61,145.2,145.73,246206.22548723497 -2021-12-17 12:00:00,147.27,148.05,146.38,146.78,218794.06365741 -2021-12-17 11:00:00,146.81,148.04,146.7,147.14,119183.1953326742 -2021-12-17 10:00:00,148.58,148.7,146.49,146.83,350640.4581126831 -2021-12-17 09:00:00,148.79,148.84,147.4,148.6,131599.075689576 -2021-12-17 08:00:00,147.63,149.92,146.64,148.69,346179.4231903485 -2021-12-17 07:00:00,148.51,148.51,145.79,147.63,550697.0899442397 -2021-12-17 06:00:00,148.86,149.15,148.38,148.45,109739.62657059898 -2021-12-17 05:00:00,149.95,150.07,148.3,148.87,128440.8800170518 -2021-12-17 04:00:00,149.79,150.33,149.52,149.87,63642.0554592158 -2021-12-17 03:00:00,149.94,150.05,149.21,149.77,40560.3429972517 -2021-12-17 02:00:00,150.16,150.23,148.94,149.92,87201.78001469439 -2021-12-17 01:00:00,149.8,150.41,149.47,150.09,145685.7090105003 -2021-12-17 00:00:00,148.92,150.15,148.14,149.67,303530.00597002346 -2021-12-16 23:00:00,150.37,150.37,148.65,148.87,219314.48241841723 -2021-12-16 22:00:00,151.64,151.95,149.05,150.32,264708.551578264 -2021-12-16 21:00:00,151.09,151.58,150.91,151.58,85619.2394722808 -2021-12-16 20:00:00,150.36,152.13,150.36,151.1,302547.285598772 -2021-12-16 19:00:00,152.75,153.3,149.67,150.16,478967.6946116232 -2021-12-16 18:00:00,152.85,153.66,152.11,152.86,195192.97835343363 -2021-12-16 17:00:00,154.56,154.6,152.8,152.8,192569.258122392 -2021-12-16 16:00:00,154.81,155.0,153.85,154.52,316523.7660591092 -2021-12-16 15:00:00,154.12,155.33,153.25,154.6,305998.596176782 -2021-12-16 14:00:00,155.78,155.78,154.18,154.23,265083.0843195789 -2021-12-16 13:00:00,154.11,156.16,153.0,155.94,497746.44294082624 -2021-12-16 12:00:00,156.32,156.4,153.73,153.97,564778.7916647454 -2021-12-16 11:00:00,155.47,156.78,154.14,156.42,1354582.9777430014 -2021-12-16 10:00:00,154.54,155.74,154.48,155.54,243378.4120572112 -2021-12-16 09:00:00,153.96,154.78,153.82,154.57,79687.3325369797 -2021-12-16 08:00:00,153.88,154.32,153.22,153.87,215396.50326852305 -2021-12-16 07:00:00,153.9,154.4,153.57,153.92,291362.7311716576 -2021-12-16 06:00:00,152.36,153.89,152.06,153.86,252226.94256813065 -2021-12-16 05:00:00,153.56,153.96,151.94,152.07,199015.94995913128 -2021-12-16 04:00:00,153.37,154.08,152.9,153.56,219040.4848827668 -2021-12-16 03:00:00,154.12,154.28,152.85,153.3,155660.45584044902 -2021-12-16 02:00:00,153.8,154.13,153.42,154.13,68220.7575370812 -2021-12-16 01:00:00,154.47,154.47,153.31,153.79,123789.99879403428 -2021-12-16 00:00:00,153.67,155.08,153.29,154.45,242419.699454478 -2021-12-15 23:00:00,153.01,153.84,153.01,153.66,361907.60915130895 -2021-12-15 22:00:00,154.59,154.93,152.9,152.99,592767.4699108745 -2021-12-15 21:00:00,154.3,155.21,153.51,154.51,478310.2689766235 -2021-12-15 20:00:00,152.16,154.73,151.59,154.1,1092552.934526404 -2021-12-15 19:00:00,147.07,153.62,145.37,152.11,2102425.706394155 -2021-12-15 18:00:00,144.16,148.38,143.87,147.12,342598.2082979832 -2021-12-15 17:00:00,143.23,144.46,142.77,144.31,233686.4876580987 -2021-12-15 16:00:00,143.2,144.53,141.86,143.3,759368.2263698031 -2021-12-15 15:00:00,146.5,146.96,143.11,143.21,1199049.6390879736 -2021-12-15 14:00:00,147.68,148.42,145.93,146.5,185917.917279305 -2021-12-15 13:00:00,147.18,148.38,146.85,147.9,288555.76278937503 -2021-12-15 12:00:00,149.71,150.33,146.87,147.18,521570.6625099828 -2021-12-15 11:00:00,150.26,150.7,149.31,149.78,143705.7783479408 -2021-12-15 10:00:00,151.17,151.38,149.82,150.13,176020.0829869319 -2021-12-15 09:00:00,151.59,151.59,150.75,151.37,92567.2669733846 -2021-12-15 08:00:00,151.6,152.78,151.38,151.58,318734.9577436882 -2021-12-15 07:00:00,151.1,151.97,150.16,151.55,302169.7671486725 -2021-12-15 06:00:00,151.41,152.2,150.78,151.01,173195.14226965728 -2021-12-15 05:00:00,150.59,152.46,150.24,151.35,443734.101408249 -2021-12-15 04:00:00,150.27,151.45,149.46,150.58,250265.782989241 -2021-12-15 03:00:00,149.77,150.36,149.48,150.35,67128.948246547 -2021-12-15 02:00:00,149.56,149.86,148.71,149.77,91179.3789913191 -2021-12-15 01:00:00,150.15,150.15,149.27,149.46,110790.9669717306 -2021-12-15 00:00:00,150.48,151.77,150.06,150.22,246837.3116617422 -2021-12-14 23:00:00,150.18,150.84,149.82,150.71,653829.8002363491 -2021-12-14 22:00:00,150.59,150.93,149.54,150.42,176987.85601443838 -2021-12-14 21:00:00,149.65,151.79,148.94,150.67,442336.67428335705 -2021-12-14 20:00:00,147.1,150.01,146.86,149.76,614178.0735936768 -2021-12-14 19:00:00,146.33,147.76,146.14,146.87,181154.3062638846 -2021-12-14 18:00:00,147.36,148.65,145.44,146.24,379349.8641553344 -2021-12-14 17:00:00,147.48,149.14,146.77,147.44,288662.8065111856 -2021-12-14 16:00:00,146.89,148.84,146.5,147.47,538396.7659211903 -2021-12-14 15:00:00,149.64,150.84,146.15,146.91,623148.4042717302 -2021-12-14 14:00:00,148.78,149.81,147.79,149.72,286271.748877778 -2021-12-14 13:00:00,150.3,150.87,147.87,149.0,250014.02643337 -2021-12-14 12:00:00,150.83,152.05,150.08,150.17,342226.7018912408 -2021-12-14 11:00:00,149.81,151.37,148.64,150.96,410447.766733752 -2021-12-14 10:00:00,146.18,149.99,146.18,149.81,730792.8613366892 -2021-12-14 09:00:00,148.74,148.79,146.13,146.22,327063.0913293648 -2021-12-14 08:00:00,147.12,149.03,147.12,148.85,452287.69495781296 -2021-12-14 07:00:00,145.91,147.3,145.81,147.05,383193.837469583 -2021-12-14 06:00:00,144.37,146.16,143.27,145.88,516030.8483272264 -2021-12-14 05:00:00,145.36,146.15,144.22,144.35,226534.225096776 -2021-12-14 04:00:00,145.66,146.4,144.86,145.13,260165.2846062404 -2021-12-14 03:00:00,146.47,147.1,144.97,145.76,234226.9372495152 -2021-12-14 02:00:00,146.12,146.83,144.77,146.39,259017.927705054 -2021-12-14 01:00:00,145.75,146.69,144.49,146.08,297931.03255775204 -2021-12-14 00:00:00,144.72,146.83,143.16,145.67,683579.5609097895 -2021-12-13 23:00:00,146.31,146.56,144.44,144.69,231913.52449033855 -2021-12-13 22:00:00,145.66,147.04,145.12,146.27,328091.9822212751 -2021-12-13 21:00:00,145.26,146.02,143.89,145.64,293204.73213328875 -2021-12-13 20:00:00,146.11,146.77,144.61,145.32,534822.3386642388 -2021-12-13 19:00:00,148.59,148.59,142.91,146.12,1728529.1259148642 -2021-12-13 18:00:00,148.94,149.4,147.94,148.81,503513.1371639663 -2021-12-13 17:00:00,147.91,150.35,147.78,148.98,714187.0539227034 -2021-12-13 16:00:00,147.89,149.14,146.17,148.12,789771.4987420328 -2021-12-13 15:00:00,151.2,151.2,146.98,147.88,819222.1645958384 -2021-12-13 14:00:00,153.92,154.11,149.82,151.18,646642.2664156178 -2021-12-13 13:00:00,153.95,154.46,152.7,153.95,509143.9971004044 -2021-12-13 12:00:00,155.5,156.49,153.69,153.94,222532.5146462192 -2021-12-13 11:00:00,155.3,155.84,154.97,155.49,146957.7529666617 -2021-12-13 10:00:00,156.06,156.44,154.65,155.43,444126.2569386787 -2021-12-13 09:00:00,156.25,156.29,155.02,156.12,488002.7246711484 -2021-12-13 08:00:00,154.29,156.62,152.45,156.14,910892.123970842 -2021-12-13 07:00:00,154.37,155.06,153.69,154.22,362745.71041925263 -2021-12-13 06:00:00,155.85,155.94,154.07,154.4,264984.76665308 -2021-12-13 05:00:00,155.08,156.18,154.19,155.9,184025.924751151 -2021-12-13 04:00:00,154.13,155.35,153.56,155.16,194013.9159866568 -2021-12-13 03:00:00,153.13,154.94,152.94,154.23,300517.9577995383 -2021-12-13 02:00:00,154.42,155.39,152.96,153.3,635735.650167639 -2021-12-13 01:00:00,157.76,157.9,154.23,154.51,642085.9052208107 -2021-12-13 00:00:00,159.01,159.94,157.54,157.98,579875.8352273316 -2021-12-12 23:00:00,160.44,160.82,158.61,159.12,303454.3593261024 -2021-12-12 22:00:00,160.13,160.54,159.79,160.26,126214.82528818138 -2021-12-12 21:00:00,160.55,161.02,159.65,159.93,207016.13434050087 -2021-12-12 20:00:00,160.94,161.59,160.54,160.57,471125.4114083926 -2021-12-12 19:00:00,161.66,162.23,160.68,160.79,151890.61913900767 -2021-12-12 18:00:00,159.79,162.96,159.63,161.76,517861.5094943424 -2021-12-12 17:00:00,158.74,160.36,158.52,159.47,905098.0555463014 -2021-12-12 16:00:00,157.22,158.9,156.81,158.58,246228.1801381296 -2021-12-12 15:00:00,157.94,158.09,156.91,157.11,147970.4534296137 -2021-12-12 14:00:00,158.1,158.62,157.13,157.96,177903.80084864644 -2021-12-12 13:00:00,157.03,158.25,156.92,158.08,195116.25118643843 -2021-12-12 12:00:00,156.13,158.14,155.88,157.01,312614.5964653726 -2021-12-12 11:00:00,155.68,156.9,155.17,156.06,246360.40160242145 -2021-12-12 10:00:00,154.21,155.89,153.37,155.76,488019.7475357424 -2021-12-12 09:00:00,154.92,155.61,153.99,154.39,450563.3103964299 -2021-12-12 08:00:00,156.29,156.35,154.53,154.95,380569.356716913 -2021-12-12 07:00:00,155.88,156.48,155.53,156.16,184918.0270047232 -2021-12-12 06:00:00,154.66,156.14,154.51,155.87,240964.8824692681 -2021-12-12 05:00:00,154.34,155.11,154.26,154.58,405946.608825655 -2021-12-12 04:00:00,156.59,156.66,154.09,154.32,483773.6925353424 -2021-12-12 03:00:00,155.81,156.96,155.58,156.41,490270.8533684848 -2021-12-12 02:00:00,156.07,156.86,155.5,155.65,293179.501513679 -2021-12-12 01:00:00,157.05,157.6,155.96,156.01,326791.27672489977 -2021-12-12 00:00:00,158.29,159.06,156.54,157.05,648089.146073619 -2021-12-11 23:00:00,157.2,159.27,157.2,158.14,433505.9670707304 -2021-12-11 22:00:00,155.94,157.94,155.94,157.2,319685.897886264 -2021-12-11 21:00:00,155.5,156.16,154.4,155.95,520219.60862317646 -2021-12-11 20:00:00,154.76,157.1,154.76,155.49,530187.9933776377 -2021-12-11 19:00:00,155.6,155.97,154.63,154.86,565342.0832651616 -2021-12-11 18:00:00,156.22,156.62,155.39,155.5,547409.59783216 -2021-12-11 17:00:00,157.84,157.95,155.95,156.26,399487.3117173796 -2021-12-11 16:00:00,158.74,159.58,157.53,157.81,801498.5684331283 -2021-12-11 15:00:00,157.87,158.84,156.8,158.83,473119.6730445655 -2021-12-11 14:00:00,156.36,158.98,155.28,157.86,900369.8354892295 -2021-12-11 13:00:00,156.99,158.01,155.76,156.5,727460.939539115 -2021-12-11 12:00:00,155.02,157.37,154.64,157.05,585808.9541231085 -2021-12-11 11:00:00,155.18,155.4,154.1,154.79,295881.0577120709 -2021-12-11 10:00:00,154.73,155.62,154.15,155.19,402971.25164276187 -2021-12-11 09:00:00,153.49,155.07,152.48,154.86,636297.472045674 -2021-12-11 08:00:00,152.82,156.25,151.93,153.53,743701.4494319293 -2021-12-11 07:00:00,152.39,153.36,151.67,152.88,383502.5214665736 -2021-12-11 06:00:00,153.72,155.83,152.16,152.18,541550.1021911205 -2021-12-11 05:00:00,153.03,154.62,152.83,153.59,513322.5934904812 -2021-12-11 04:00:00,151.87,153.65,151.53,152.95,489030.753737589 -2021-12-11 03:00:00,151.89,153.1,151.6,151.9,427074.597743045 -2021-12-11 02:00:00,150.15,152.12,150.04,151.88,320077.1248921872 -2021-12-11 01:00:00,149.01,152.22,148.75,150.32,498631.5141567024 -2021-12-11 00:00:00,148.55,152.35,145.81,149.11,1123128.405454262 -2021-12-10 23:00:00,151.72,152.69,147.66,148.51,1131673.8263128574 -2021-12-10 22:00:00,153.03,153.91,151.49,151.51,536937.48926222 -2021-12-10 21:00:00,154.64,155.0,152.38,153.03,499885.39558356034 -2021-12-10 20:00:00,152.88,154.78,152.88,154.71,270229.9062740841 -2021-12-10 19:00:00,151.38,153.04,150.89,152.81,310109.2780782388 -2021-12-10 18:00:00,150.58,152.35,150.55,151.5,458901.078943545 -2021-12-10 17:00:00,150.94,151.32,149.03,150.71,520137.65302688914 -2021-12-10 16:00:00,151.68,152.0,148.85,150.98,946907.3404976142 -2021-12-10 15:00:00,152.18,154.0,150.98,151.57,585383.1702683837 -2021-12-10 14:00:00,157.98,158.38,151.77,152.44,855669.978890012 -2021-12-10 13:00:00,156.84,160.05,155.4,157.92,853982.2755645887 -2021-12-10 12:00:00,155.68,157.13,155.32,156.76,791991.955034948 -2021-12-10 11:00:00,152.93,155.78,152.89,155.67,815262.6267891953 -2021-12-10 10:00:00,153.88,154.58,152.52,152.93,1579099.4630314517 -2021-12-10 09:00:00,152.32,154.35,151.23,153.87,2487272.411302447 -2021-12-10 08:00:00,150.41,152.51,150.09,152.24,710778.9813421615 -2021-12-10 07:00:00,150.88,151.31,149.39,150.28,684726.8240169552 -2021-12-10 06:00:00,152.99,154.13,150.85,151.02,567673.0505373043 -2021-12-10 05:00:00,153.55,154.56,151.65,152.78,490710.1771097302 -2021-12-10 04:00:00,153.86,155.21,153.3,153.52,623672.3049809632 -2021-12-10 03:00:00,154.56,155.0,153.62,153.82,426930.6991792059 -2021-12-10 02:00:00,154.84,156.12,153.86,154.47,620710.5615057279 -2021-12-10 01:00:00,153.42,155.21,152.26,154.9,876948.239155509 -2021-12-10 00:00:00,151.5,156.12,151.04,153.33,742321.8754821697 -2021-12-09 23:00:00,154.79,155.24,151.4,151.56,542274.557983416 -2021-12-09 22:00:00,154.54,156.12,153.92,154.85,421594.0260374225 -2021-12-09 21:00:00,153.74,155.32,153.42,154.65,636006.9422939715 -2021-12-09 20:00:00,153.98,154.61,152.49,153.86,640636.2462073182 -2021-12-09 19:00:00,153.58,155.46,153.5,154.1,880062.205006514 -2021-12-09 18:00:00,154.89,155.94,152.44,153.6,651467.444261376 -2021-12-09 17:00:00,156.94,157.72,154.29,154.69,314865.1510408949 -2021-12-09 16:00:00,155.66,157.37,154.76,157.13,644324.0378631237 -2021-12-09 15:00:00,154.09,156.26,152.93,155.65,1150462.1500748696 -2021-12-09 14:00:00,159.64,160.08,153.46,154.13,1026228.3421329696 -2021-12-09 13:00:00,160.26,160.26,159.01,159.78,144266.2223897352 -2021-12-09 12:00:00,159.57,160.75,158.24,160.34,440644.9190579172 -2021-12-09 11:00:00,159.82,160.59,158.89,159.57,249022.5251017176 -2021-12-09 10:00:00,159.51,160.29,158.03,159.71,397317.8947008259 -2021-12-09 09:00:00,160.26,160.27,157.59,159.66,478370.3223703014 -2021-12-09 08:00:00,162.12,162.12,159.31,160.35,438441.551503566 -2021-12-09 07:00:00,160.93,163.12,158.62,162.31,616737.6298575174 -2021-12-09 06:00:00,161.46,161.96,159.94,160.95,279958.55389298097 -2021-12-09 05:00:00,161.22,162.29,160.74,161.47,419379.2025241232 -2021-12-09 04:00:00,159.85,161.35,159.49,161.22,251095.800897036 -2021-12-09 03:00:00,161.45,161.81,159.09,159.74,403218.39830114506 -2021-12-09 02:00:00,162.96,163.39,160.04,161.59,630237.5337974572 -2021-12-09 01:00:00,163.71,164.37,162.77,162.77,152410.0295883826 -2021-12-09 00:00:00,165.26,167.13,163.55,163.75,670642.3014765 -2021-12-08 23:00:00,162.92,165.61,162.7,165.22,481054.5224322288 -2021-12-08 22:00:00,164.37,165.12,162.23,162.66,178721.40313218118 -2021-12-08 21:00:00,165.11,165.46,164.04,164.44,223726.9176589884 -2021-12-08 20:00:00,164.94,165.42,163.71,165.05,276943.596113356 -2021-12-08 19:00:00,165.11,165.9,164.25,164.84,153652.4240061148 -2021-12-08 18:00:00,163.54,165.5,162.79,165.19,344343.630314079 -2021-12-08 17:00:00,164.44,164.93,163.16,163.53,378186.60112150497 -2021-12-08 16:00:00,166.15,166.67,163.27,164.36,630132.1990512948 -2021-12-08 15:00:00,165.99,169.95,165.32,166.16,845315.7842228344 -2021-12-08 14:00:00,160.04,165.97,159.47,165.47,899182.3736054872 -2021-12-08 13:00:00,160.33,160.96,158.66,160.12,531493.8015043208 -2021-12-08 12:00:00,159.01,160.48,156.93,160.21,739631.4464720653 -2021-12-08 11:00:00,158.31,159.82,156.1,159.06,862193.6764314985 -2021-12-08 10:00:00,163.35,165.78,158.25,158.33,1458093.9911369702 -2021-12-08 09:00:00,167.82,168.47,163.23,163.23,444580.8589421049 -2021-12-08 08:00:00,164.92,170.32,164.89,167.71,1488157.634673964 -2021-12-08 07:00:00,162.77,166.11,161.95,164.87,588714.9454455123 -2021-12-08 06:00:00,160.38,162.91,160.38,162.87,346173.1559917221 -2021-12-08 05:00:00,161.1,161.89,160.21,160.32,301383.559358736 -2021-12-08 04:00:00,160.14,161.65,159.97,160.92,291269.5051603464 -2021-12-08 03:00:00,161.29,162.75,159.7,160.2,244519.598173626 -2021-12-08 02:00:00,161.95,164.16,161.09,161.24,218647.2219793304 -2021-12-08 01:00:00,163.43,164.19,161.57,162.08,277160.3180452688 -2021-12-08 00:00:00,162.13,163.74,160.16,163.49,567601.9097559501 -2021-12-07 23:00:00,159.67,162.5,159.35,162.13,415577.8410640363 -2021-12-07 22:00:00,160.85,161.22,159.1,159.87,434441.9025438319 -2021-12-07 21:00:00,160.42,162.65,159.99,160.98,242112.6576399144 -2021-12-07 20:00:00,163.76,164.63,159.22,160.23,703859.8033251687 -2021-12-07 19:00:00,162.62,164.13,160.76,163.76,476441.8771165248 -2021-12-07 18:00:00,163.36,164.28,161.78,162.61,272868.43574222614 -2021-12-07 17:00:00,162.32,163.75,160.55,163.62,450425.4112338085 -2021-12-07 16:00:00,163.25,164.02,161.38,162.32,583527.5764716504 -2021-12-07 15:00:00,162.85,164.24,162.1,163.34,330179.145890452 -2021-12-07 14:00:00,161.03,163.07,160.55,162.97,256173.3745886487 -2021-12-07 13:00:00,161.6,162.66,160.61,161.09,347770.8090229014 -2021-12-07 12:00:00,165.21,166.02,159.51,161.64,915930.1477595988 -2021-12-07 11:00:00,161.44,165.71,161.32,165.13,1519462.5662479508 -2021-12-07 10:00:00,160.36,161.97,159.79,161.44,331488.84612647205 -2021-12-07 09:00:00,161.82,162.48,160.03,160.34,386450.8960159112 -2021-12-07 08:00:00,159.04,162.14,158.52,161.84,592001.8136324488 -2021-12-07 07:00:00,160.29,161.07,158.33,159.1,339904.460401967 -2021-12-07 06:00:00,159.24,160.67,158.97,160.31,168856.80635143848 -2021-12-07 05:00:00,160.13,160.78,159.03,159.38,226613.3588658628 -2021-12-07 04:00:00,160.23,161.33,159.68,160.15,332403.6226094105 -2021-12-07 03:00:00,159.23,161.03,159.23,160.14,134458.44839319238 -2021-12-07 02:00:00,160.0,160.47,158.97,159.23,139060.3000796192 -2021-12-07 01:00:00,162.35,163.75,159.14,160.1,1089083.647312394 -2021-12-07 00:00:00,161.54,162.35,160.41,162.35,404891.397076534 -2021-12-06 23:00:00,164.01,164.71,161.51,161.51,754327.609908348 -2021-12-06 22:00:00,159.33,164.4,159.32,163.84,543971.7187289088 -2021-12-06 21:00:00,153.75,160.66,153.75,159.38,717783.2097428616 -2021-12-06 20:00:00,153.25,155.13,153.04,153.71,302151.6332699124 -2021-12-06 19:00:00,151.97,153.76,151.97,153.25,207858.3974095025 -2021-12-06 18:00:00,151.88,152.3,150.4,151.92,135338.66119625038 -2021-12-06 17:00:00,152.72,153.35,151.34,151.65,323712.01547919 -2021-12-06 16:00:00,151.94,152.79,150.65,152.62,357834.523402668 -2021-12-06 15:00:00,147.46,151.87,146.23,151.87,1498875.3724722974 -2021-12-06 14:00:00,147.16,149.06,145.75,147.35,967354.719326856 -2021-12-06 13:00:00,147.71,149.29,145.85,147.07,397151.05181263824 -2021-12-06 12:00:00,148.48,149.98,146.56,147.71,623424.9907424401 -2021-12-06 11:00:00,143.16,149.29,141.62,148.43,1009978.3245270968 -2021-12-06 10:00:00,143.15,145.02,141.94,143.23,777011.230168653 -2021-12-06 09:00:00,146.65,147.54,141.76,143.28,2257315.637382029 -2021-12-06 08:00:00,147.29,151.02,144.28,146.69,1782789.480279925 -2021-12-06 07:00:00,148.94,149.6,146.08,147.28,2717643.319955805 -2021-12-06 06:00:00,151.7,152.75,148.8,148.98,368529.5201292744 -2021-12-06 05:00:00,154.34,154.73,151.7,151.7,173495.050905819 -2021-12-06 04:00:00,154.83,156.0,154.23,154.35,193913.25961974752 -2021-12-06 03:00:00,153.61,155.52,153.54,154.92,300901.6268037732 -2021-12-06 02:00:00,153.53,154.89,153.07,153.37,164128.0937171911 -2021-12-06 01:00:00,151.93,154.47,151.04,153.51,342709.6110349989 -2021-12-06 00:00:00,156.67,156.74,150.57,152.04,915094.6126324548 -2021-12-05 23:00:00,155.85,157.48,154.67,156.61,514279.96788448485 -2021-12-05 22:00:00,155.35,155.8,153.12,155.61,444798.4704352372 -2021-12-05 21:00:00,154.82,155.67,151.58,155.11,1024662.4958788044 -2021-12-05 20:00:00,154.34,155.78,152.83,154.83,527457.418673133 -2021-12-05 19:00:00,153.84,154.29,150.82,154.29,959840.6678248614 -2021-12-05 18:00:00,155.26,155.29,153.81,153.96,819501.1413868681 -2021-12-05 17:00:00,153.59,155.79,152.17,155.44,1188129.7751408208 -2021-12-05 16:00:00,150.46,156.49,150.11,153.48,2844120.7951052096 -2021-12-05 15:00:00,153.23,156.06,148.17,150.5,2520207.63225742 -2021-12-05 14:00:00,157.43,157.73,152.14,153.37,3195200.2733068187 -2021-12-05 13:00:00,158.47,158.55,156.86,157.65,345632.6369086591 -2021-12-05 12:00:00,158.09,160.31,156.68,158.58,497482.7258288376 -2021-12-05 11:00:00,158.18,159.29,156.87,158.09,349228.2289945437 -2021-12-05 10:00:00,157.41,159.56,156.96,158.31,685104.4052992035 -2021-12-05 09:00:00,160.4,160.4,156.36,157.38,551717.723828772 -2021-12-05 08:00:00,159.84,160.96,158.63,160.49,604068.79295147 -2021-12-05 07:00:00,161.83,162.18,159.18,159.95,387678.2267631 -2021-12-05 06:00:00,161.08,162.81,159.65,161.84,858870.8248223208 -2021-12-05 05:00:00,159.1,161.37,159.0,160.99,325451.82632575865 -2021-12-05 04:00:00,161.97,162.1,158.89,159.04,317735.4574552704 -2021-12-05 03:00:00,161.76,162.86,160.29,162.04,356780.2329614148 -2021-12-05 02:00:00,161.9,162.85,160.67,161.63,248895.9326823039 -2021-12-05 01:00:00,161.39,162.99,159.53,161.74,337445.750258536 -2021-12-05 00:00:00,163.04,165.07,157.72,161.51,1125078.4156111437 -2021-12-04 23:00:00,165.43,166.73,161.76,162.99,293686.2479972835 -2021-12-04 22:00:00,162.48,165.44,162.48,165.37,292952.3937044534 -2021-12-04 21:00:00,166.16,166.34,161.02,162.6,8630564.460009407 -2021-12-04 20:00:00,164.44,166.76,162.75,166.16,1800600.1633557791 -2021-12-04 19:00:00,160.35,164.93,159.26,164.34,829900.7635218895 -2021-12-04 18:00:00,157.78,160.33,157.27,160.32,401005.2791692608 -2021-12-04 17:00:00,156.05,158.1,155.57,157.88,590413.7308684967 -2021-12-04 16:00:00,158.87,160.35,155.65,155.83,1348089.5293847553 -2021-12-04 15:00:00,157.89,161.14,157.33,158.91,1506493.7020550575 -2021-12-04 14:00:00,154.08,157.76,153.09,157.76,829838.95139616 -2021-12-04 13:00:00,152.73,154.83,150.38,154.17,555678.4758539355 -2021-12-04 12:00:00,149.75,153.9,149.75,152.87,1522877.9392090675 -2021-12-04 11:00:00,152.32,152.36,146.65,149.64,1452611.4927599663 -2021-12-04 10:00:00,153.34,154.3,149.72,152.32,1736537.677777011 -2021-12-04 09:00:00,152.99,156.97,151.98,153.33,2149034.7126321727 -2021-12-04 08:00:00,151.62,155.32,150.86,153.01,1148568.903814718 -2021-12-04 07:00:00,153.02,153.82,148.37,151.87,2014315.9133611068 -2021-12-04 06:00:00,154.01,157.34,150.0,152.83,5755653.7084954 -2021-12-04 05:00:00,167.28,168.76,126.8,153.83,13703202.788602753 -2021-12-04 04:00:00,176.25,181.8,161.14,167.51,3754980.3683847073 -2021-12-04 03:00:00,184.88,184.99,175.77,176.01,1895039.565964392 -2021-12-04 02:00:00,184.15,184.95,182.7,184.77,177459.86450676242 -2021-12-04 01:00:00,184.6,185.13,182.17,184.14,766858.7439505277 -2021-12-04 00:00:00,188.12,189.25,183.85,184.73,685807.5146320943 -2021-12-03 23:00:00,187.51,190.44,187.46,188.27,445793.7929552281 -2021-12-03 22:00:00,189.83,189.88,187.3,187.56,293205.638683476 -2021-12-03 21:00:00,188.21,191.56,188.21,189.93,918229.01773613 -2021-12-03 20:00:00,189.3,189.53,180.06,188.58,3989170.2036032616 -2021-12-03 19:00:00,194.59,194.59,188.5,189.4,854250.460874872 -2021-12-03 18:00:00,194.23,195.82,192.44,194.48,354610.2320987512 -2021-12-03 17:00:00,193.4,194.94,191.32,194.29,452255.27060097415 -2021-12-03 16:00:00,198.24,198.24,192.72,193.24,2331292.327842701 -2021-12-03 15:00:00,201.86,202.19,197.02,198.37,1592853.6717282878 -2021-12-03 14:00:00,205.41,205.45,201.51,202.03,385558.66924210725 -2021-12-03 13:00:00,205.58,208.22,205.29,205.51,399529.11406962015 -2021-12-03 12:00:00,206.79,207.44,205.14,205.66,126933.154484136 -2021-12-03 11:00:00,205.59,207.14,205.48,206.63,198758.7056518453 -2021-12-03 10:00:00,205.65,207.77,204.82,205.37,494826.03575975896 -2021-12-03 09:00:00,203.71,205.45,203.14,205.45,539868.4139985954 -2021-12-03 08:00:00,203.69,203.92,203.16,203.61,76437.5844791328 -2021-12-03 07:00:00,204.13,204.14,202.67,203.49,243191.4786046368 -2021-12-03 06:00:00,202.91,204.21,202.65,203.99,85845.34954418041 -2021-12-03 05:00:00,201.44,203.38,201.05,202.82,162809.4616839298 -2021-12-03 04:00:00,200.17,202.02,199.89,201.51,85837.45751955 -2021-12-03 03:00:00,201.12,201.41,198.44,200.18,756897.802596399 -2021-12-03 02:00:00,202.91,203.34,200.59,201.0,151500.74536356 -2021-12-03 01:00:00,203.06,203.91,202.36,202.91,110482.3992359486 -2021-12-03 00:00:00,203.86,204.51,202.82,203.22,145153.6367521266 -2021-12-02 23:00:00,204.9,204.92,203.19,203.7,90061.99600902 -2021-12-02 22:00:00,206.02,206.06,204.65,204.85,129052.8812078425 -2021-12-02 21:00:00,206.69,206.8,205.52,206.12,143748.524222062 -2021-12-02 20:00:00,205.95,207.07,205.25,206.64,168568.56780034318 -2021-12-02 19:00:00,206.8,207.25,205.21,205.7,256265.116202414 -2021-12-02 18:00:00,205.63,207.47,204.46,207.28,296933.5736089792 -2021-12-02 17:00:00,203.96,205.95,203.78,205.73,343269.540476443 -2021-12-02 16:00:00,205.38,206.42,202.37,203.95,522992.436009397 -2021-12-02 15:00:00,206.02,207.17,203.11,205.24,531428.2467745356 -2021-12-02 14:00:00,203.98,207.04,202.99,205.83,617728.0327498062 -2021-12-02 13:00:00,204.75,205.26,202.3,203.91,1184105.6008770976 -2021-12-02 12:00:00,204.04,205.3,202.29,204.71,1324715.6972980404 -2021-12-02 11:00:00,205.15,205.15,202.01,203.91,974458.4708034436 -2021-12-02 10:00:00,204.98,206.11,203.42,205.24,299625.5028035472 -2021-12-02 09:00:00,205.06,206.29,204.88,204.97,263523.09782338067 -2021-12-02 08:00:00,204.26,205.49,204.18,205.07,204380.6287969064 -2021-12-02 07:00:00,203.8,205.03,203.61,204.05,207795.12204874505 -2021-12-02 06:00:00,203.99,204.23,202.64,203.74,312126.0235739778 -2021-12-02 05:00:00,202.79,204.54,202.77,204.27,339919.36778491235 -2021-12-02 04:00:00,202.38,203.6,202.23,203.18,178706.248269745 -2021-12-02 03:00:00,207.14,207.14,200.12,202.4,4028192.9510408086 -2021-12-02 02:00:00,208.96,209.26,206.68,207.14,210951.5110904938 -2021-12-02 01:00:00,207.98,210.19,206.71,209.26,317373.22424915736 -2021-12-02 00:00:00,208.88,209.56,205.87,207.95,356209.621801989 -2021-12-01 23:00:00,207.5,210.06,207.39,208.93,386670.8432116236 -2021-12-01 22:00:00,207.37,208.22,206.08,207.58,172426.3231099508 -2021-12-01 21:00:00,207.73,208.27,205.01,207.27,628489.4174770806 -2021-12-01 20:00:00,211.12,211.12,207.03,207.83,896733.2488639847 -2021-12-01 19:00:00,211.11,212.01,208.59,210.9,835131.7785440431 -2021-12-01 18:00:00,212.0,212.89,211.02,211.15,735025.1060984781 -2021-12-01 17:00:00,214.36,214.87,211.86,212.14,421637.0329714878 -2021-12-01 16:00:00,215.55,217.39,213.73,214.13,204877.2116280344 -2021-12-01 15:00:00,216.54,217.34,214.82,215.57,380913.83725875366 -2021-12-01 14:00:00,213.65,217.79,213.37,216.57,677930.2467303759 -2021-12-01 13:00:00,210.55,214.36,210.5,213.36,367504.2740676552 -2021-12-01 12:00:00,212.5,213.73,210.16,210.62,755062.8080758413 -2021-12-01 11:00:00,212.74,213.4,211.54,212.44,213206.5366448708 -2021-12-01 10:00:00,214.07,214.54,211.88,213.03,314462.7991848114 -2021-12-01 09:00:00,212.84,214.05,211.26,214.05,443948.0617305391 -2021-12-01 08:00:00,215.76,216.88,212.16,212.68,999995.0756423211 -2021-12-01 07:00:00,213.03,216.6,212.17,215.66,1081010.883688178 -2021-12-01 06:00:00,210.03,214.88,209.56,213.11,650538.0880562033 -2021-12-01 05:00:00,211.56,211.89,209.86,209.97,118557.9129871926 -2021-12-01 04:00:00,212.82,212.82,210.49,211.6,159534.3575266 -2021-12-01 03:00:00,211.25,214.92,210.71,212.87,533357.106292981 -2021-12-01 02:00:00,209.34,211.3,208.09,211.23,185665.5038735388 -2021-12-01 01:00:00,210.86,210.91,208.82,209.44,1962683.249628024 -2021-12-01 00:00:00,208.01,211.15,206.68,210.91,1489426.1590278686 -2021-11-30 23:00:00,209.6,210.09,207.31,207.84,155807.00227516322 -2021-11-30 22:00:00,209.24,210.15,209.04,209.62,71054.8635184438 -2021-11-30 21:00:00,210.08,211.46,208.01,209.25,276279.4920484575 -2021-11-30 20:00:00,211.5,211.76,209.32,210.1,289481.578749495 -2021-11-30 19:00:00,212.88,213.04,210.41,211.5,283390.228580265 -2021-11-30 18:00:00,210.2,213.25,209.18,213.25,277722.89168146 -2021-11-30 17:00:00,207.01,210.68,205.81,210.04,581408.004842724 -2021-11-30 16:00:00,210.05,211.88,205.53,207.02,4591966.612966456 -2021-11-30 15:00:00,214.52,219.87,210.2,210.2,1035639.269834254 -2021-11-30 14:00:00,215.17,216.9,214.0,214.54,641916.2371399062 -2021-11-30 13:00:00,213.07,215.46,211.96,215.19,615732.9472884231 -2021-11-30 12:00:00,208.39,216.01,208.39,212.97,4347827.695589311 -2021-11-30 11:00:00,203.09,212.41,202.22,208.36,1425538.14375854 -2021-11-30 10:00:00,201.95,203.29,201.4,203.04,430230.9114834624 -2021-11-30 09:00:00,201.39,202.61,200.23,202.04,689605.59518055 -2021-11-30 08:00:00,201.77,204.53,199.65,201.62,690478.1465014666 -2021-11-30 07:00:00,201.08,203.78,200.3,201.9,254508.213216819 -2021-11-30 06:00:00,200.21,201.65,197.81,201.39,2073757.4077872643 -2021-11-30 05:00:00,204.26,204.64,200.2,200.21,1119447.9175946868 -2021-11-30 04:00:00,203.7,204.76,203.17,204.04,222517.9264440752 -2021-11-30 03:00:00,204.76,204.86,201.25,203.65,590632.5039345995 -2021-11-30 02:00:00,204.22,205.96,204.13,204.7,175177.495806059 -2021-11-30 01:00:00,205.39,210.46,202.71,204.35,2491862.350297625 -2021-11-30 00:00:00,205.83,207.17,204.51,205.31,511755.8987347625 -2021-11-29 23:00:00,206.86,209.02,205.45,205.87,991121.0941519832 -2021-11-29 22:00:00,206.97,207.21,206.44,206.44,119008.7914609724 -2021-11-29 21:00:00,206.12,207.27,205.84,207.06,126516.8455207818 -2021-11-29 20:00:00,206.31,207.66,205.49,206.08,331136.120023744 -2021-11-29 19:00:00,208.77,208.84,205.97,206.21,677833.3256865558 -2021-11-29 18:00:00,207.74,208.97,206.83,208.54,564719.7648141166 -2021-11-29 17:00:00,201.9,209.72,201.46,208.03,4876212.930101858 -2021-11-29 16:00:00,200.0,201.89,199.2,201.86,431768.45161855686 -2021-11-29 15:00:00,200.41,200.77,198.76,199.98,934736.3458211196 -2021-11-29 14:00:00,202.14,203.3,199.52,200.46,1811036.236544676 -2021-11-29 13:00:00,197.45,204.8,197.34,202.04,2985269.120716216 -2021-11-29 12:00:00,196.75,198.13,196.75,197.44,761690.8115881024 -2021-11-29 11:00:00,197.54,197.97,196.52,196.64,103533.3938211456 -2021-11-29 10:00:00,196.18,198.36,196.18,197.23,303577.02222782327 -2021-11-29 09:00:00,197.78,198.68,195.47,195.93,384132.1966220592 -2021-11-29 08:00:00,200.15,200.18,197.67,198.0,332849.37211218 -2021-11-29 07:00:00,199.63,200.61,199.59,200.09,235762.7142569402 -2021-11-29 06:00:00,199.63,199.98,198.6,199.4,153396.939989392 -2021-11-29 05:00:00,198.82,199.92,198.7,199.66,207184.8033945152 -2021-11-29 04:00:00,198.98,199.92,198.7,198.73,216124.145955536 -2021-11-29 03:00:00,199.77,200.43,198.7,199.02,271980.5579092452 -2021-11-29 02:00:00,201.49,201.68,199.71,199.77,365211.6908709564 -2021-11-29 01:00:00,200.78,203.0,200.19,201.38,502551.39013960015 -2021-11-29 00:00:00,199.66,201.88,198.68,200.92,1194024.4502773003 -2021-11-28 23:00:00,194.55,200.34,194.49,199.77,1315263.9208478348 -2021-11-28 22:00:00,197.75,199.17,194.09,194.59,1314956.188799208 -2021-11-28 21:00:00,191.81,197.8,191.72,197.75,3008770.93692021 -2021-11-28 20:00:00,190.17,192.14,189.78,191.64,770102.1694350167 -2021-11-28 19:00:00,187.98,190.96,187.56,189.69,1372958.5159041365 -2021-11-28 18:00:00,187.41,188.25,182.63,187.98,1883392.400737848 -2021-11-28 17:00:00,189.5,190.3,186.89,187.54,1162357.9410320432 -2021-11-28 16:00:00,190.07,190.37,187.91,189.48,272134.0348533972 -2021-11-28 15:00:00,190.46,190.75,189.58,190.12,159597.6915663872 -2021-11-28 14:00:00,189.92,191.14,188.38,190.44,125473.8924890064 -2021-11-28 13:00:00,190.59,190.81,189.64,189.9,99210.169516194 -2021-11-28 12:00:00,190.35,191.33,189.52,190.35,167033.6366169375 -2021-11-28 11:00:00,192.19,192.77,190.05,190.42,272659.3633869036 -2021-11-28 10:00:00,189.71,193.42,188.58,192.08,951326.819716364 -2021-11-28 09:00:00,189.22,190.05,187.86,190.05,228988.00498959 -2021-11-28 08:00:00,190.65,190.9,188.92,189.19,313829.74605859147 -2021-11-28 07:00:00,191.01,191.41,190.44,190.59,121500.4047127425 -2021-11-28 06:00:00,190.15,191.42,188.89,191.14,195298.8628029132 -2021-11-28 05:00:00,188.35,190.51,188.16,190.27,392141.4683363587 -2021-11-28 04:00:00,189.46,190.49,187.94,188.52,361430.505504216 -2021-11-28 03:00:00,189.87,190.61,187.87,188.98,654820.4925857143 -2021-11-28 02:00:00,192.13,193.14,184.21,190.0,3627256.9246879 -2021-11-28 01:00:00,194.38,195.02,191.19,192.24,652726.4694134833 -2021-11-28 00:00:00,195.22,195.59,191.92,194.46,718417.3979284974 -2021-11-27 23:00:00,195.49,195.76,193.11,195.44,692608.5902899184 -2021-11-27 22:00:00,194.32,196.21,194.29,195.63,2668579.6325122826 -2021-11-27 21:00:00,192.59,194.85,191.19,194.17,1743481.4593741996 -2021-11-27 20:00:00,196.78,197.53,192.04,192.63,756205.9048441158 -2021-11-27 19:00:00,197.02,197.21,196.59,196.94,26327.243757863 -2021-11-27 18:00:00,196.99,197.44,196.04,197.02,45704.2648714296 -2021-11-27 17:00:00,196.73,197.66,196.23,197.22,41923.5511972746 -2021-11-27 16:00:00,197.05,198.1,196.4,196.83,147294.24128278022 -2021-11-27 15:00:00,196.39,197.49,195.91,197.05,52042.0983564755 -2021-11-27 14:00:00,197.02,197.79,196.01,196.4,48152.604073448005 -2021-11-27 13:00:00,196.63,197.81,196.23,197.28,58061.1990968352 -2021-11-27 12:00:00,196.4,197.01,195.89,196.6,75016.417069822 -2021-11-27 11:00:00,197.69,198.73,196.23,196.47,64304.3165478003 -2021-11-27 10:00:00,196.55,198.11,194.83,197.66,163866.160170152 -2021-11-27 09:00:00,199.04,199.79,195.91,196.26,465183.0886022064 -2021-11-27 08:00:00,196.06,200.65,196.06,198.8,210043.85930987203 -2021-11-27 07:00:00,196.45,197.06,195.95,196.23,102016.5907059852 -2021-11-27 06:00:00,196.01,198.04,196.01,196.45,225926.58388532547 -2021-11-27 05:00:00,198.82,199.38,195.86,195.97,214140.8232415382 -2021-11-27 04:00:00,198.02,199.51,197.66,198.79,253152.12340825624 -2021-11-27 03:00:00,200.05,200.23,197.97,198.21,114455.37779278112 -2021-11-27 02:00:00,198.74,200.4,198.26,199.7,58404.75207777899 -2021-11-27 01:00:00,198.7,199.35,197.22,198.64,524657.242541328 -2021-11-27 00:00:00,195.97,201.16,195.58,198.7,480204.526390252 -2021-11-26 23:00:00,197.35,198.35,194.99,195.97,601751.0296128256 -2021-11-26 22:00:00,198.02,199.9,197.0,197.44,243572.5679252032 -2021-11-26 21:00:00,199.13,199.98,197.71,197.71,304820.9272970277 -2021-11-26 20:00:00,198.07,199.43,197.33,199.29,115972.8660086451 -2021-11-26 19:00:00,196.6,198.9,196.4,198.03,111126.0578873613 -2021-11-26 18:00:00,197.47,197.71,195.33,196.68,249813.3357758148 -2021-11-26 17:00:00,197.89,200.08,197.34,197.42,413985.7093962862 -2021-11-26 16:00:00,196.12,198.78,195.0,198.02,418955.9890129958 -2021-11-26 15:00:00,197.66,197.66,195.34,195.9,479861.42458413006 -2021-11-26 14:00:00,197.97,199.49,196.58,197.7,1426000.6853737708 -2021-11-26 13:00:00,195.45,198.43,193.67,197.98,833837.5782214398 -2021-11-26 12:00:00,190.82,195.58,190.02,195.58,1411987.2421636828 -2021-11-26 11:00:00,194.0,196.34,190.26,190.83,3321592.516848485 -2021-11-26 10:00:00,195.49,195.81,193.62,193.87,3499552.784033007 -2021-11-26 09:00:00,197.02,198.86,194.26,195.39,8325804.717857834 -2021-11-26 08:00:00,211.68,211.68,189.75,197.02,13791065.395953337 -2021-11-26 07:00:00,216.96,217.42,208.56,211.83,2143254.9489271 -2021-11-26 06:00:00,217.35,217.9,216.0,217.11,460456.02378688776 -2021-11-26 05:00:00,216.8,218.14,214.76,217.32,964974.1548078154 -2021-11-26 04:00:00,216.27,217.98,215.64,216.76,273704.9901358132 -2021-11-26 03:00:00,218.49,220.15,216.0,216.29,1218483.77349961 -2021-11-26 02:00:00,221.38,221.49,218.39,218.5,1740941.956729695 -2021-11-26 01:00:00,221.12,223.47,221.07,221.37,176570.8070842539 -2021-11-26 00:00:00,223.57,225.12,221.03,221.55,268906.43213921547 -2021-11-25 23:00:00,223.74,225.73,222.65,223.01,464551.2270891776 -2021-11-25 22:00:00,221.91,223.94,220.82,223.74,165862.7667486504 -2021-11-25 21:00:00,223.42,223.99,221.66,221.87,924146.0669398144 -2021-11-25 20:00:00,223.75,224.4,223.28,223.52,196468.76829083683 -2021-11-25 19:00:00,225.95,225.95,223.01,223.37,969954.0390373092 -2021-11-25 18:00:00,226.36,226.36,224.81,225.99,183219.5428735455 -2021-11-25 17:00:00,226.97,227.35,224.58,226.38,280495.8861086382 -2021-11-25 16:00:00,226.81,227.59,225.75,227.0,201809.60731851 -2021-11-25 15:00:00,227.97,229.14,225.78,226.79,1048560.884974944 -2021-11-25 14:00:00,227.96,228.81,227.09,227.82,382484.5470235902 -2021-11-25 13:00:00,229.59,229.82,227.03,228.0,2237757.9166510804 -2021-11-25 12:00:00,222.78,229.59,222.43,229.59,1559696.9392749197 -2021-11-25 11:00:00,221.86,223.69,221.41,222.8,484238.38710610406 -2021-11-25 10:00:00,217.04,224.65,216.45,221.82,1307444.415001113 -2021-11-25 09:00:00,215.92,217.32,214.49,216.87,469157.0204809806 -2021-11-25 08:00:00,217.47,218.03,215.84,216.07,854329.7294282763 -2021-11-25 07:00:00,215.86,218.03,215.86,217.48,1223218.69659155 -2021-11-25 06:00:00,216.53,218.24,214.7,215.85,642840.1448516625 -2021-11-25 05:00:00,218.45,218.53,215.79,216.58,491832.76002975664 -2021-11-25 04:00:00,219.77,219.77,215.63,218.97,1029315.1111930152 -2021-11-25 03:00:00,220.04,220.35,219.28,219.74,138054.27956137562 -2021-11-25 02:00:00,218.74,223.33,218.74,220.16,1160904.8581994495 -2021-11-25 01:00:00,215.76,219.4,215.52,218.7,614743.899281973 -2021-11-25 00:00:00,212.48,216.46,210.83,215.83,521826.5419057693 -2021-11-24 23:00:00,212.2,213.01,211.57,212.42,166912.7681576394 -2021-11-24 22:00:00,211.02,212.2,210.28,212.2,175921.95366616797 -2021-11-24 21:00:00,210.37,211.8,209.5,210.84,271689.4650878604 -2021-11-24 20:00:00,207.89,210.44,207.0,210.24,536278.4080147872 -2021-11-24 19:00:00,208.82,209.17,206.54,208.03,911927.3183800868 -2021-11-24 18:00:00,207.0,209.67,206.95,208.82,3570130.3349338705 -2021-11-24 17:00:00,208.2,209.14,206.32,206.86,216436.80054513225 -2021-11-24 16:00:00,209.48,209.99,207.28,208.06,291283.77090929524 -2021-11-24 15:00:00,207.63,210.53,206.64,209.77,570712.8393728784 -2021-11-24 14:00:00,208.57,209.74,206.12,207.62,1336778.6155795078 -2021-11-24 13:00:00,211.23,212.49,208.44,208.44,608636.9206407493 -2021-11-24 12:00:00,210.86,211.88,209.95,211.13,514328.4117945668 -2021-11-24 11:00:00,209.76,211.6,209.63,210.87,1157839.4075527815 -2021-11-24 10:00:00,211.64,212.54,209.56,209.76,3147937.37829683 -2021-11-24 09:00:00,214.36,214.36,211.38,211.89,173593.1154921705 -2021-11-24 08:00:00,213.34,215.99,213.0,214.34,454687.4315642247 -2021-11-24 07:00:00,212.84,216.01,212.41,213.41,649043.8299098233 -2021-11-24 06:00:00,212.45,213.16,210.02,212.84,381795.9047922392 -2021-11-24 05:00:00,211.92,213.09,211.9,212.53,987867.7707144408 -2021-11-24 04:00:00,210.72,212.39,210.21,212.17,124946.2719580488 -2021-11-24 03:00:00,209.92,211.1,209.54,210.69,285342.9200680455 -2021-11-24 02:00:00,213.48,213.82,209.29,209.92,949202.4952464896 -2021-11-24 01:00:00,216.76,217.13,213.24,213.38,304674.6716815264 -2021-11-24 00:00:00,216.41,217.69,216.29,216.76,325344.4930768956 -2021-11-23 23:00:00,214.27,218.76,213.66,216.32,881107.6203739264 -2021-11-23 22:00:00,214.57,215.31,213.44,213.93,428865.7352762862 -2021-11-23 21:00:00,214.98,214.98,213.74,214.54,572902.372492222 -2021-11-23 20:00:00,214.2,215.15,213.56,214.96,1022569.1084900848 -2021-11-23 19:00:00,212.09,214.32,211.32,214.17,500065.88244405534 -2021-11-23 18:00:00,212.62,212.91,210.55,212.09,119490.1755848808 -2021-11-23 17:00:00,212.99,213.58,212.11,212.53,303548.5258375453 -2021-11-23 16:00:00,211.82,213.63,211.24,212.99,657258.686518937 -2021-11-23 15:00:00,214.65,214.86,211.66,211.74,368396.2361437788 -2021-11-23 14:00:00,211.82,214.95,210.94,214.84,693533.5777466355 -2021-11-23 13:00:00,208.15,215.33,208.15,211.66,894127.8528737349 -2021-11-23 12:00:00,207.96,208.78,207.23,208.13,158394.4540951422 -2021-11-23 11:00:00,208.94,209.95,207.43,207.82,337377.1194393276 -2021-11-23 10:00:00,209.79,213.62,208.02,208.88,1441884.6929737823 -2021-11-23 09:00:00,208.33,213.4,205.32,209.71,1557696.0131793928 -2021-11-23 08:00:00,206.59,208.74,205.65,208.29,331112.9619944037 -2021-11-23 07:00:00,209.18,209.18,206.15,206.62,275465.334787458 -2021-11-23 06:00:00,209.05,209.49,207.61,209.18,218372.86924651443 -2021-11-23 05:00:00,210.35,210.47,208.19,208.9,278432.99742386 -2021-11-23 04:00:00,210.59,211.46,210.21,210.24,509790.9782634336 -2021-11-23 03:00:00,211.21,212.37,210.52,210.63,198515.3501793693 -2021-11-23 02:00:00,209.7,211.65,209.15,211.35,231247.28066003555 -2021-11-23 01:00:00,209.9,211.16,209.09,209.6,311250.352824752 -2021-11-23 00:00:00,209.22,212.0,206.83,210.04,840487.0932168048 -2021-11-22 23:00:00,211.51,211.64,208.8,209.28,301361.1615583872 -2021-11-22 22:00:00,208.51,211.52,207.64,211.51,550256.2153342799 -2021-11-22 21:00:00,207.18,208.78,206.16,208.67,1740588.940081037 -2021-11-22 20:00:00,206.6,208.78,206.17,207.63,732925.0183049235 -2021-11-22 19:00:00,211.07,213.33,205.4,206.8,4098312.3371963087 -2021-11-22 18:00:00,214.06,214.16,211.0,211.15,607304.765319373 -2021-11-22 17:00:00,214.77,214.96,212.88,214.01,757960.9676060801 -2021-11-22 16:00:00,215.46,216.09,213.92,214.93,722651.0198945906 -2021-11-22 15:00:00,216.41,217.28,215.19,215.45,901355.849356895 -2021-11-22 14:00:00,217.7,218.3,215.23,216.18,1302848.7195775951 -2021-11-22 13:00:00,214.51,219.7,210.7,217.72,2326474.4827897907 -2021-11-22 12:00:00,214.72,217.39,213.91,214.75,821365.4097550451 -2021-11-22 11:00:00,216.05,216.93,214.48,214.58,726368.7410137192 -2021-11-22 10:00:00,214.76,216.19,213.81,216.02,598736.5429942302 -2021-11-22 09:00:00,215.44,217.9,214.82,214.93,610527.318968137 -2021-11-22 08:00:00,214.96,216.25,214.85,215.53,398470.9592589425 -2021-11-22 07:00:00,214.26,216.45,214.21,214.96,459935.7214435448 -2021-11-22 06:00:00,214.72,215.21,213.35,214.31,654126.0600837329 -2021-11-22 05:00:00,212.16,214.65,210.59,214.65,952820.771635872 -2021-11-22 04:00:00,215.28,216.57,210.52,212.2,996059.080860016 -2021-11-22 03:00:00,216.09,217.0,213.54,215.22,1025316.702617124 -2021-11-22 02:00:00,217.41,220.9,213.83,216.3,1361453.43868296 -2021-11-22 01:00:00,216.44,219.04,214.09,217.43,2022863.7351160164 -2021-11-22 00:00:00,221.79,222.1,216.28,216.49,2597543.9572380325 -2021-11-21 23:00:00,224.81,225.96,221.0,221.43,763639.9512808638 -2021-11-21 22:00:00,227.3,227.82,223.14,224.83,300578.2764187526 -2021-11-21 21:00:00,226.54,227.82,226.28,227.06,289253.8626557116 -2021-11-21 20:00:00,225.43,226.95,224.73,226.53,1255544.3817984508 -2021-11-21 19:00:00,226.39,226.99,225.12,225.22,225517.012287083 -2021-11-21 18:00:00,227.55,227.85,225.57,226.39,284719.10041062447 -2021-11-21 17:00:00,229.19,230.88,226.56,227.63,953975.7703318504 -2021-11-21 16:00:00,224.51,229.8,223.64,229.05,1689899.694489117 -2021-11-21 15:00:00,221.9,224.9,221.14,224.69,712494.2426475702 -2021-11-21 14:00:00,221.23,222.63,220.38,221.93,1226020.997035626 -2021-11-21 13:00:00,223.78,223.78,221.12,221.39,217348.11066514 -2021-11-21 12:00:00,222.65,224.77,221.99,223.79,1465301.5584422385 -2021-11-21 11:00:00,223.46,225.0,221.52,222.67,1574382.0161720384 -2021-11-21 10:00:00,224.41,224.75,221.4,223.14,741213.6355323653 -2021-11-21 09:00:00,223.57,224.77,223.42,224.19,548907.0744977857 -2021-11-21 08:00:00,225.4,226.57,223.57,223.67,1178139.400277062 -2021-11-21 07:00:00,227.77,227.77,225.17,225.52,627089.2649202648 -2021-11-21 06:00:00,225.91,227.8,225.13,227.74,750536.3494907614 -2021-11-21 05:00:00,224.09,226.27,223.45,225.96,316515.3090409884 -2021-11-21 04:00:00,222.05,226.99,221.66,224.12,1136747.1562101876 -2021-11-21 03:00:00,221.56,223.13,220.75,221.92,463232.6782422672 -2021-11-21 02:00:00,223.11,223.48,220.1,221.63,604189.4319615567 -2021-11-21 01:00:00,224.14,224.54,222.5,223.1,245589.99369557295 -2021-11-21 00:00:00,226.9,227.39,223.84,224.08,426282.5447777505 -2021-11-20 23:00:00,224.6,227.52,223.7,227.08,1088473.5775253312 -2021-11-20 22:00:00,225.76,226.03,224.62,224.62,230187.8429002108 -2021-11-20 21:00:00,225.76,226.45,225.19,225.77,1389801.9101456096 -2021-11-20 20:00:00,225.91,227.17,225.12,225.62,319036.32246633683 -2021-11-20 19:00:00,226.9,227.71,224.55,225.76,682103.0927816047 -2021-11-20 18:00:00,215.94,227.71,215.24,226.83,5161079.94028685 -2021-11-20 17:00:00,214.84,215.95,213.9,215.95,1272961.929624728 -2021-11-20 16:00:00,214.74,216.27,213.15,215.07,1762629.1161591285 -2021-11-20 15:00:00,220.12,220.27,214.46,214.78,3580072.9876324674 -2021-11-20 14:00:00,220.07,222.51,219.43,220.09,1950511.1177759336 -2021-11-20 13:00:00,222.69,222.96,219.51,220.19,1274265.806217315 -2021-11-20 12:00:00,224.03,225.34,221.85,222.81,1776933.6868214274 -2021-11-20 11:00:00,222.92,224.4,222.43,223.99,201197.6657830672 -2021-11-20 10:00:00,222.14,223.89,221.33,222.89,323902.8464812748 -2021-11-20 09:00:00,222.66,224.05,221.76,222.17,267300.0738553054 -2021-11-20 08:00:00,222.04,224.57,220.55,222.72,445858.097378304 -2021-11-20 07:00:00,222.63,223.43,221.31,222.04,215162.6216028744 -2021-11-20 06:00:00,220.52,223.68,219.62,222.65,762081.1912495495 -2021-11-20 05:00:00,221.32,221.78,219.1,220.58,622308.9751436136 -2021-11-20 04:00:00,221.28,221.59,219.4,221.4,197208.497938104 -2021-11-20 03:00:00,222.9,223.98,220.67,221.58,547339.0976848638 -2021-11-20 02:00:00,223.5,223.95,221.76,222.95,278662.584017636 -2021-11-20 01:00:00,218.1,224.9,217.94,223.47,2801754.833921386 -2021-11-20 00:00:00,218.12,220.7,217.33,218.0,551784.7247922199 -2021-11-19 23:00:00,218.49,219.66,216.99,218.31,368918.4154206006 -2021-11-19 22:00:00,217.74,219.45,217.54,218.37,419182.6449605037 -2021-11-19 21:00:00,217.48,217.61,215.79,217.36,745069.4486300208 -2021-11-19 20:00:00,218.76,219.45,217.04,217.53,484461.2711870865 -2021-11-19 19:00:00,217.65,218.73,216.1,218.68,1234526.8633283433 -2021-11-19 18:00:00,217.56,220.32,217.13,217.79,928532.766574133 -2021-11-19 17:00:00,218.84,221.38,217.17,217.57,2575914.573435055 -2021-11-19 16:00:00,218.24,219.98,217.66,218.82,985361.3204141238 -2021-11-19 15:00:00,219.62,219.62,216.7,218.24,667929.4548251072 -2021-11-19 14:00:00,216.33,220.0,215.37,219.31,2362472.1033976427 -2021-11-19 13:00:00,211.34,216.33,210.46,215.96,1373116.2785052068 -2021-11-19 12:00:00,209.91,213.7,209.19,211.43,1703621.640426854 -2021-11-19 11:00:00,209.72,211.06,206.99,209.91,2826808.1267487523 -2021-11-19 10:00:00,212.71,213.1,208.91,209.79,995650.563453336 -2021-11-19 09:00:00,212.43,215.32,212.14,212.9,418461.98113959504 -2021-11-19 08:00:00,205.51,213.84,205.51,212.62,5601260.925069181 -2021-11-19 07:00:00,206.8,207.59,203.81,205.13,405080.583234346 -2021-11-19 06:00:00,208.49,209.16,206.27,206.82,2572991.2546442803 -2021-11-19 05:00:00,207.15,209.03,205.5,208.37,530790.3185634495 -2021-11-19 04:00:00,202.14,207.23,201.93,207.05,554461.470881177 -2021-11-19 03:00:00,202.01,203.97,199.67,202.13,624464.082655152 -2021-11-19 02:00:00,204.3,207.54,201.09,201.99,1061386.65734872 -2021-11-19 01:00:00,209.19,209.2,204.18,204.41,1006732.9900865708 -2021-11-19 00:00:00,204.31,209.33,201.6,209.33,2587456.0719154403 -2021-11-18 23:00:00,203.35,205.41,201.85,204.22,993494.9670319072 -2021-11-18 22:00:00,204.96,207.55,201.7,203.48,5739456.417084823 -2021-11-18 21:00:00,207.96,209.42,204.56,205.0,914065.84791555 -2021-11-18 20:00:00,208.62,211.07,207.17,207.85,768761.3897911544 -2021-11-18 19:00:00,208.57,210.78,207.95,208.49,905018.8185756352 -2021-11-18 18:00:00,206.12,208.89,206.12,208.79,2283937.4798325654 -2021-11-18 17:00:00,206.62,208.66,199.8,206.13,3603926.2685779496 -2021-11-18 16:00:00,212.45,213.76,206.14,206.62,3914743.86801278 -2021-11-18 15:00:00,214.47,217.95,208.79,212.22,6727448.680865271 -2021-11-18 14:00:00,216.24,218.47,213.92,214.19,1244784.0036584334 -2021-11-18 13:00:00,217.83,219.72,214.55,216.09,1429037.3596042152 -2021-11-18 12:00:00,218.27,222.03,215.88,217.76,1457479.3438440384 -2021-11-18 11:00:00,225.1,225.65,218.04,218.2,855321.1113720459 -2021-11-18 10:00:00,216.22,225.8,215.25,225.19,2612304.7032925864 -2021-11-18 09:00:00,220.12,220.82,213.53,216.27,3775686.112414789 -2021-11-18 08:00:00,220.53,221.66,219.04,220.32,461432.58025608 -2021-11-18 07:00:00,221.05,221.3,218.14,220.63,402649.8508345289 -2021-11-18 06:00:00,220.74,222.31,219.29,221.13,467249.8611494259 -2021-11-18 05:00:00,219.44,221.14,218.28,220.69,509663.9029549489 -2021-11-18 04:00:00,221.7,223.57,219.06,219.35,1906101.1268296489 -2021-11-18 03:00:00,228.91,228.93,221.69,221.74,2150915.688693233 -2021-11-18 02:00:00,229.49,230.07,227.63,228.86,424890.9912093569 -2021-11-18 01:00:00,231.64,231.68,227.37,229.43,726696.8713525274 -2021-11-18 00:00:00,229.72,232.39,228.35,231.33,1301844.3308473616 -2021-11-17 23:00:00,226.1,230.87,224.59,229.82,464000.46196178 -2021-11-17 22:00:00,226.74,227.01,224.69,226.17,1200014.287112907 -2021-11-17 21:00:00,230.01,230.01,225.35,226.51,428459.0217958693 -2021-11-17 20:00:00,228.64,230.3,226.47,230.02,1662264.3219512345 -2021-11-17 19:00:00,230.75,231.86,228.12,228.6,356207.46746553 -2021-11-17 18:00:00,229.41,231.84,229.41,230.93,370779.125658004 -2021-11-17 17:00:00,231.8,231.81,228.03,229.44,782482.9655649888 -2021-11-17 16:00:00,228.3,232.1,226.55,231.76,1423765.0802748704 -2021-11-17 15:00:00,227.39,228.94,225.58,227.89,1815676.4599116452 -2021-11-17 14:00:00,231.63,232.68,227.13,227.38,1764148.1641267212 -2021-11-17 13:00:00,232.78,234.41,231.61,231.66,1751312.4927012 -2021-11-17 12:00:00,234.2,234.2,232.23,232.79,607554.80696864 -2021-11-17 11:00:00,233.28,235.31,231.24,234.3,1822638.119503872 -2021-11-17 10:00:00,224.13,234.33,221.45,233.0,4687685.031499441 -2021-11-17 09:00:00,228.82,228.82,223.26,224.02,2021614.0561463484 -2021-11-17 08:00:00,228.42,232.8,227.69,228.57,1417890.669282216 -2021-11-17 07:00:00,225.35,230.94,223.32,228.52,2547767.6084120595 -2021-11-17 06:00:00,226.5,226.67,223.05,224.85,1781529.71859174 -2021-11-17 05:00:00,223.6,227.39,222.7,226.5,4266583.575428325 -2021-11-17 04:00:00,223.3,224.97,218.3,223.42,1867908.0868871617 -2021-11-17 03:00:00,227.56,228.72,219.77,223.13,6515330.277843918 -2021-11-17 02:00:00,227.8,231.41,226.67,227.58,1520794.0705188075 -2021-11-17 01:00:00,228.54,233.69,227.57,227.79,1074433.3371650358 -2021-11-17 00:00:00,230.32,234.59,227.47,228.65,3451498.6054706816 -2021-11-16 23:00:00,233.3,233.84,230.25,230.33,940436.7258526584 -2021-11-16 22:00:00,233.67,234.98,233.0,233.15,337296.4714275305 -2021-11-16 21:00:00,228.58,234.98,228.34,233.18,4893258.3249314055 -2021-11-16 20:00:00,233.93,233.93,225.51,228.73,3912355.825807208 -2021-11-16 19:00:00,232.2,236.45,231.63,234.22,1830619.748392561 -2021-11-16 18:00:00,234.22,236.04,232.2,232.2,923624.325167688 -2021-11-16 17:00:00,236.87,237.31,233.22,234.12,1332501.487090577 -2021-11-16 16:00:00,234.13,237.4,234.11,236.5,773365.749050345 -2021-11-16 15:00:00,236.97,238.29,233.95,234.47,1602515.5110609652 -2021-11-16 14:00:00,235.24,240.74,234.75,236.98,7875657.486083125 -2021-11-16 13:00:00,231.94,236.81,231.94,235.33,3365826.831226011 -2021-11-16 12:00:00,236.6,237.42,231.19,231.85,2780721.8597540297 -2021-11-16 11:00:00,233.5,237.14,232.9,236.64,4842796.570303751 -2021-11-16 10:00:00,239.46,239.83,221.95,233.45,29416663.02961163 -2021-11-16 09:00:00,247.15,249.23,239.1,239.51,2426267.2374492176 -2021-11-16 08:00:00,246.83,247.57,244.82,247.57,1127785.8209947976 -2021-11-16 07:00:00,246.86,247.78,244.91,246.67,1154287.906987375 -2021-11-16 06:00:00,245.28,247.28,243.0,246.93,1284065.7915143373 -2021-11-16 05:00:00,246.8,247.85,244.61,245.25,636946.4853338175 -2021-11-16 04:00:00,244.63,248.24,241.32,246.89,1715886.783583579 -2021-11-16 03:00:00,246.03,248.24,240.61,244.63,3303091.3965795645 -2021-11-16 02:00:00,250.72,251.32,245.33,246.1,1460095.3414043218 -2021-11-16 01:00:00,252.53,253.78,240.45,250.9,13133444.029367063 -2021-11-16 00:00:00,262.89,263.05,252.26,252.53,6986620.285701662 -2021-11-15 23:00:00,264.63,265.15,262.39,262.91,774054.6285451119 -2021-11-15 22:00:00,262.67,265.53,260.84,264.36,1018402.2097252248 -2021-11-15 21:00:00,261.31,264.01,258.89,262.98,2381597.140022294 -2021-11-15 20:00:00,264.79,264.79,261.01,261.39,1275353.1898276776 -2021-11-15 19:00:00,263.75,265.01,262.77,264.67,1240200.2320434523 -2021-11-15 18:00:00,265.15,265.27,262.79,263.75,2153799.64798055 -2021-11-15 17:00:00,267.64,268.59,265.05,265.09,808280.8377813889 -2021-11-15 16:00:00,268.71,270.15,264.95,267.64,2141546.4147188067 -2021-11-15 15:00:00,268.87,269.52,266.0,268.69,1118058.5106948228 -2021-11-15 14:00:00,268.63,270.33,267.0,269.13,1296423.58059079 -2021-11-15 13:00:00,271.12,273.88,267.5,268.49,4432009.5836923765 -2021-11-15 12:00:00,273.82,274.84,271.01,271.06,1415541.5359652862 -2021-11-15 11:00:00,273.29,274.75,271.95,273.58,696708.8763444421 -2021-11-15 10:00:00,272.77,275.56,270.76,273.28,1021116.5063104768 -2021-11-15 09:00:00,272.25,275.31,271.99,272.75,3146893.808370908 -2021-11-15 08:00:00,273.5,274.2,269.03,272.4,2508573.962057184 -2021-11-15 07:00:00,274.81,275.18,272.74,273.57,1284160.6009237072 -2021-11-15 06:00:00,273.98,276.75,273.92,274.86,3624407.313580082 -2021-11-15 05:00:00,276.28,278.14,273.53,273.92,1461563.0512403713 -2021-11-15 04:00:00,278.59,281.32,275.61,276.24,1880443.3970881223 -2021-11-15 03:00:00,275.17,279.73,273.69,278.34,1685097.9912766276 -2021-11-15 02:00:00,276.81,277.5,273.36,275.65,898017.3988725344 -2021-11-15 01:00:00,276.58,277.13,272.3,277.03,1253518.4058093631 -2021-11-15 00:00:00,279.18,279.74,275.66,276.26,2741397.826854476 -2021-11-14 23:00:00,274.0,279.28,271.54,279.16,3660510.6713742535 -2021-11-14 22:00:00,272.6,275.74,272.02,274.08,2209520.437985366 -2021-11-14 21:00:00,268.79,273.74,267.2,272.76,2890205.7806697106 -2021-11-14 20:00:00,270.98,272.99,265.89,269.01,4824256.569883531 -2021-11-14 19:00:00,266.61,271.15,264.55,270.87,2045391.1085888688 -2021-11-14 18:00:00,270.61,271.77,262.63,266.92,6199811.0967362365 -2021-11-14 17:00:00,252.78,271.33,252.74,270.5,9900122.78071316 -2021-11-14 16:00:00,255.9,256.82,251.55,253.21,2501517.281265674 -2021-11-14 15:00:00,257.55,257.55,254.75,255.83,399001.2786035608 -2021-11-14 14:00:00,261.38,261.38,255.58,257.56,2804299.3869714933 -2021-11-14 13:00:00,254.38,261.65,253.86,261.37,6718422.980254674 -2021-11-14 12:00:00,253.92,255.25,252.43,254.33,1414582.4044669175 -2021-11-14 11:00:00,252.76,253.87,251.38,253.78,896622.3262865585 -2021-11-14 10:00:00,250.64,253.32,250.57,252.84,345015.0696894468 -2021-11-14 09:00:00,250.28,251.86,249.66,250.71,349064.225385807 -2021-11-14 08:00:00,252.07,253.01,248.42,250.64,1467245.0131451632 -2021-11-14 07:00:00,256.0,256.53,251.44,252.05,3149949.3479772527 -2021-11-14 06:00:00,256.56,258.5,255.44,255.99,2131046.9439179464 -2021-11-14 05:00:00,255.58,256.7,254.79,256.54,1516033.335563968 -2021-11-14 04:00:00,255.66,256.74,255.05,255.5,1467746.39758712 -2021-11-14 03:00:00,256.41,257.94,255.17,255.71,1965776.1592445888 -2021-11-14 02:00:00,256.93,258.34,256.21,256.45,1187840.470318942 -2021-11-14 01:00:00,259.03,259.58,255.38,256.75,1218931.3275801025 -2021-11-14 00:00:00,257.77,262.75,257.54,258.93,903187.9414497304 -2021-11-13 23:00:00,256.82,258.96,256.74,257.94,949456.9929204972 -2021-11-13 22:00:00,257.09,258.09,256.35,256.88,209486.2733016768 -2021-11-13 21:00:00,258.38,258.42,256.26,257.22,425693.86379303766 -2021-11-13 20:00:00,255.51,259.4,255.21,258.31,1500518.471291862 -2021-11-13 19:00:00,256.7,257.21,254.92,255.5,1134567.88302697 -2021-11-13 18:00:00,259.54,259.92,255.2,256.5,3433991.0071563 -2021-11-13 17:00:00,258.89,260.23,258.65,259.54,1613190.0758821382 -2021-11-13 16:00:00,261.38,263.97,258.84,258.91,2639873.560051549 -2021-11-13 15:00:00,260.46,263.47,257.5,261.51,2369165.651684289 -2021-11-13 14:00:00,246.7,262.15,246.7,260.48,6285891.958488244 -2021-11-13 13:00:00,245.81,248.17,245.72,246.7,390675.097047949 -2021-11-13 12:00:00,247.73,249.68,245.38,245.79,570939.6086950689 -2021-11-13 11:00:00,248.91,249.67,247.01,247.71,381182.5241346672 -2021-11-13 10:00:00,247.15,249.01,246.36,248.71,587549.5288613412 -2021-11-13 09:00:00,249.16,249.89,246.38,246.7,846357.8751742209 -2021-11-13 08:00:00,249.9,251.39,248.46,248.89,569946.8922667656 -2021-11-13 07:00:00,251.52,251.54,247.8,249.96,516784.6184642424 -2021-11-13 06:00:00,246.73,252.29,246.73,251.63,773721.9008829026 -2021-11-13 05:00:00,246.92,248.23,245.91,246.62,964570.4595606046 -2021-11-13 04:00:00,246.33,248.57,245.58,247.01,528202.2840381531 -2021-11-13 03:00:00,245.92,247.83,245.38,246.43,597399.8920953824 -2021-11-13 02:00:00,247.91,249.85,245.38,245.92,1876265.1203740272 -2021-11-13 01:00:00,254.46,254.78,246.38,247.6,2573679.104822012 -2021-11-13 00:00:00,251.14,255.73,251.14,254.29,1516976.8437661305 -2021-11-12 23:00:00,251.25,252.97,249.78,251.15,1959863.23592091 -2021-11-12 22:00:00,252.28,253.38,250.22,251.25,554102.2441503375 -2021-11-12 21:00:00,253.09,257.91,251.63,252.46,2758620.3433721503 -2021-11-12 20:00:00,251.09,255.48,251.08,253.08,3022366.1000215537 -2021-11-12 19:00:00,252.6,252.75,249.12,251.28,796903.4143629 -2021-11-12 18:00:00,249.6,253.02,248.57,252.87,4093702.421448388 -2021-11-12 17:00:00,249.36,251.38,246.36,249.69,3577276.322036613 -2021-11-12 16:00:00,251.54,251.54,243.97,249.3,8778160.149120154 -2021-11-12 15:00:00,260.47,261.17,250.73,251.5,3929597.498911685 -2021-11-12 14:00:00,265.17,266.37,260.28,260.28,1665916.263499669 -2021-11-12 13:00:00,259.98,265.28,256.93,265.02,3702393.023505111 -2021-11-12 12:00:00,258.87,264.4,256.2,260.23,2967106.662456731 -2021-11-12 11:00:00,262.27,263.48,256.64,258.96,8051156.266790395 -2021-11-12 10:00:00,265.61,269.31,261.43,262.32,3504625.166946261 -2021-11-12 09:00:00,278.49,279.02,264.36,265.78,8209569.798536583 -2021-11-12 08:00:00,270.44,279.31,268.53,278.54,5420315.957015977 -2021-11-12 07:00:00,269.66,271.48,268.0,269.97,1963882.2211896584 -2021-11-12 06:00:00,271.32,275.06,269.27,269.97,2756421.080819049 -2021-11-12 05:00:00,275.03,275.03,271.05,271.46,2456531.636089113 -2021-11-12 04:00:00,275.64,276.87,272.46,275.04,1938835.3175730575 -2021-11-12 03:00:00,277.85,278.13,272.42,275.76,1545293.264809277 -2021-11-12 02:00:00,274.59,282.75,274.51,277.74,5616414.702791195 -2021-11-12 01:00:00,267.4,276.58,261.63,274.58,6700922.688332258 -2021-11-12 00:00:00,262.24,271.36,261.3,267.51,3112402.705386479 -2021-11-11 23:00:00,267.01,267.01,261.52,262.39,5054630.071912847 -2021-11-11 22:00:00,264.84,267.88,264.01,266.95,516621.627689046 -2021-11-11 21:00:00,262.6,266.71,262.46,265.11,666232.8667632159 -2021-11-11 20:00:00,263.87,266.07,261.88,262.45,1055648.630711117 -2021-11-11 19:00:00,259.93,264.85,259.93,263.87,1312792.2031939328 -2021-11-11 18:00:00,261.18,263.05,257.84,259.96,2418236.1699807905 -2021-11-11 17:00:00,266.46,267.37,261.18,261.18,2757482.7991582714 -2021-11-11 16:00:00,264.75,267.65,263.83,265.97,2506006.473037172 -2021-11-11 15:00:00,266.85,268.45,262.72,264.8,3041200.127528016 -2021-11-11 14:00:00,263.7,270.28,260.21,267.03,4160931.626845579 -2021-11-11 13:00:00,265.24,265.98,261.54,263.68,3631103.7511209473 -2021-11-11 12:00:00,267.45,268.94,262.19,265.05,1954989.810079272 -2021-11-11 11:00:00,270.44,270.44,265.3,267.51,1804518.0240558733 -2021-11-11 10:00:00,269.55,272.98,268.14,270.5,2667732.0051076 -2021-11-11 09:00:00,265.6,273.9,263.61,269.52,4491057.877855587 -2021-11-11 08:00:00,264.95,265.86,260.19,265.19,2538769.8419845263 -2021-11-11 07:00:00,259.6,267.61,258.83,265.13,5803801.814300248 -2021-11-11 06:00:00,257.84,260.26,254.41,259.58,2102567.404369678 -2021-11-11 05:00:00,255.51,258.87,255.2,257.83,906855.6607999553 -2021-11-11 04:00:00,256.92,256.92,252.09,255.64,975019.4752712568 -2021-11-11 03:00:00,254.57,257.61,253.64,256.97,635160.3048842072 -2021-11-11 02:00:00,258.69,258.69,250.65,254.56,3252045.2712171297 -2021-11-11 01:00:00,261.64,262.58,255.35,258.77,1590154.52361601 -2021-11-11 00:00:00,260.15,262.65,254.09,261.79,3444248.8908021613 -2021-11-10 23:00:00,259.99,261.55,253.59,260.13,3160488.5172849763 -2021-11-10 22:00:00,257.14,265.17,251.7,260.0,29893349.9621224 -2021-11-10 21:00:00,275.93,277.7,256.45,257.17,32852575.542108256 -2021-11-10 20:00:00,278.98,281.73,270.11,276.12,22709018.701651603 -2021-11-10 19:00:00,284.64,289.56,278.88,278.88,12061907.723145504 -2021-11-10 18:00:00,287.52,287.52,282.74,284.79,5764799.306523718 -2021-11-10 17:00:00,290.31,290.69,286.36,287.58,4371481.41439477 -2021-11-10 16:00:00,287.28,295.4,286.87,290.69,17727594.441467855 -2021-11-10 15:00:00,286.56,294.23,283.54,287.43,18759870.8876382 -2021-11-10 14:00:00,285.08,289.51,281.67,286.56,13241805.76176768 -2021-11-10 13:00:00,283.92,286.56,278.31,284.79,13699100.329464365 -2021-11-10 12:00:00,287.66,294.87,282.42,283.89,15965544.777438162 -2021-11-10 11:00:00,269.42,290.48,268.6,287.93,23236287.507061888 -2021-11-10 10:00:00,267.12,270.1,265.57,269.51,3617494.601012395 -2021-11-10 09:00:00,266.23,269.42,265.08,267.11,3624356.297109177 -2021-11-10 08:00:00,268.92,269.3,266.14,266.23,2994521.866709028 -2021-11-10 07:00:00,270.05,273.28,267.85,268.76,5294002.790731471 -2021-11-10 06:00:00,261.62,271.57,261.62,270.1,10702450.05657602 -2021-11-10 05:00:00,266.51,266.68,261.5,261.91,3968075.703397108 -2021-11-10 04:00:00,257.07,268.76,254.87,266.74,9216871.90423002 -2021-11-10 03:00:00,257.9,258.5,254.47,257.09,5040674.947449795 -2021-11-10 02:00:00,259.18,260.82,257.62,257.9,808182.877019033 -2021-11-10 01:00:00,259.28,262.86,258.35,259.07,2337635.6293526497 -2021-11-10 00:00:00,262.28,266.65,257.54,259.46,7136625.365247076 -2021-11-09 23:00:00,266.19,269.12,261.55,262.27,8127484.463502046 -2021-11-09 22:00:00,269.58,271.63,263.93,266.21,2883874.0394041324 -2021-11-09 21:00:00,269.28,271.63,266.93,269.62,3866621.3919989737 -2021-11-09 20:00:00,267.23,269.28,263.4,269.28,3793052.615682211 -2021-11-09 19:00:00,269.12,270.85,265.2,267.17,5095840.011695631 -2021-11-09 18:00:00,272.48,275.66,268.83,269.24,9114022.69892922 -2021-11-09 17:00:00,265.51,273.17,264.08,272.56,13272593.446440646 -2021-11-09 16:00:00,264.65,273.99,262.32,265.42,24036375.966396432 -2021-11-09 15:00:00,260.65,271.75,257.08,264.67,20525058.051859327 -2021-11-09 14:00:00,257.71,264.58,256.74,260.76,11645806.18419925 -2021-11-09 13:00:00,249.03,259.88,248.92,257.77,6406858.273891074 -2021-11-09 12:00:00,248.0,252.74,246.2,248.93,2953923.289058247 -2021-11-09 11:00:00,250.92,251.7,246.55,247.88,5553041.572093709 -2021-11-09 10:00:00,252.74,255.87,250.08,250.92,6366166.452210294 -2021-11-09 09:00:00,246.94,252.74,246.14,252.74,7644385.272693155 -2021-11-09 08:00:00,246.88,247.33,244.88,247.01,803727.7553015661 -2021-11-09 07:00:00,243.6,249.78,242.35,246.82,1937350.02980462 -2021-11-09 06:00:00,243.77,246.89,242.35,243.4,1023524.491674636 -2021-11-09 05:00:00,243.14,244.08,241.47,243.83,645241.3677807642 -2021-11-09 04:00:00,247.28,247.28,242.82,243.26,1443507.6010204607 -2021-11-09 03:00:00,242.78,247.48,242.22,247.19,2013772.5924106368 -2021-11-09 02:00:00,241.78,244.28,240.75,242.78,1435141.9565263195 -2021-11-09 01:00:00,237.76,247.78,237.68,241.78,6491186.163556448 -2021-11-09 00:00:00,228.94,245.73,226.44,237.85,24213078.64658665 -2021-11-08 23:00:00,226.8,229.31,225.42,228.84,1055301.984835531 -2021-11-08 22:00:00,225.32,226.8,224.42,226.8,999934.806168144 -2021-11-08 21:00:00,224.75,225.69,223.1,225.57,475932.51526104176 -2021-11-08 20:00:00,229.68,229.68,221.53,224.7,21163312.39960226 -2021-11-08 19:00:00,227.34,229.81,225.71,229.41,835137.9472092337 -2021-11-08 18:00:00,227.48,229.05,225.42,227.36,1151160.560611264 -2021-11-08 17:00:00,225.75,229.23,224.36,227.58,3965548.6796231256 -2021-11-08 16:00:00,219.08,226.81,217.02,225.37,15718331.23858534 -2021-11-08 15:00:00,215.0,221.67,213.82,219.1,3418791.924244655 -2021-11-08 14:00:00,209.36,215.52,209.1,214.84,1774020.1982991863 -2021-11-08 13:00:00,211.27,212.16,209.11,209.36,615052.4047973417 -2021-11-08 12:00:00,209.99,211.68,209.11,211.23,3643735.2004677695 -2021-11-08 11:00:00,208.8,211.0,208.55,209.88,373863.7716887701 -2021-11-08 10:00:00,209.33,209.85,208.49,208.78,94592.9708199476 -2021-11-08 09:00:00,208.63,209.33,207.75,209.13,367828.8034451022 -2021-11-08 08:00:00,208.35,209.46,206.87,208.65,161063.254678833 -2021-11-08 07:00:00,209.12,209.91,207.04,208.25,903027.2157194576 -2021-11-08 06:00:00,206.32,209.29,206.32,209.07,535529.4553954485 -2021-11-08 05:00:00,206.16,207.34,206.11,206.38,214864.381502178 -2021-11-08 04:00:00,205.91,207.19,205.79,206.16,269452.8913926912 -2021-11-08 03:00:00,205.7,206.31,205.1,205.64,193622.3581192368 -2021-11-08 02:00:00,206.07,206.63,205.55,205.75,73553.5448819025 -2021-11-08 01:00:00,205.58,208.15,205.29,206.06,1180957.1862904162 -2021-11-08 00:00:00,202.14,205.95,202.09,205.65,945941.107399371 -2021-11-07 23:00:00,200.89,202.14,200.53,202.14,93754.7034768216 -2021-11-07 22:00:00,201.77,202.18,200.71,200.82,153586.8173930454 -2021-11-07 21:00:00,200.28,201.83,200.09,201.83,199504.494496451 -2021-11-07 20:00:00,199.4,200.41,198.92,200.26,451838.25442550296 -2021-11-07 19:00:00,199.85,199.92,198.8,199.52,78022.34067252801 -2021-11-07 18:00:00,199.36,200.02,198.78,199.77,102205.2279618096 -2021-11-07 17:00:00,199.23,199.67,199.08,199.22,62451.123009639006 -2021-11-07 16:00:00,199.93,200.31,199.1,199.23,331516.8169590246 -2021-11-07 15:00:00,199.84,200.22,199.41,200.0,230625.540256 -2021-11-07 14:00:00,199.01,200.53,198.97,199.82,238411.1413018456 -2021-11-07 13:00:00,198.98,199.71,198.97,199.23,118263.21587340388 -2021-11-07 12:00:00,199.22,199.79,198.51,199.02,256428.5795071014 -2021-11-07 11:00:00,199.03,199.2,198.15,199.2,113549.100033936 -2021-11-07 10:00:00,199.27,199.92,198.42,199.04,426040.4078892224 -2021-11-07 09:00:00,198.61,199.51,197.58,199.27,72721.1180946852 -2021-11-07 08:00:00,198.09,200.25,198.09,198.91,202081.1331436333 -2021-11-07 07:00:00,198.32,198.8,198.01,198.19,41996.2468279584 -2021-11-07 06:00:00,198.78,199.35,198.19,198.31,47461.02998473621 -2021-11-07 05:00:00,199.1,199.23,198.73,198.88,30004.5382206944 -2021-11-07 04:00:00,199.59,199.92,198.87,199.0,201784.87556045 -2021-11-07 03:00:00,199.44,199.75,199.15,199.59,90233.9271562773 -2021-11-07 02:00:00,199.05,200.16,198.78,199.3,267469.39976464806 -2021-11-07 01:00:00,199.67,200.39,198.54,199.04,420182.2478046272 -2021-11-07 00:00:00,197.64,199.88,197.07,199.52,288841.21841982723 -2021-11-06 23:00:00,197.18,197.8,196.95,197.58,47611.2281185722 -2021-11-06 22:00:00,197.4,197.71,196.97,197.24,86316.6495369968 -2021-11-06 21:00:00,196.65,197.8,196.65,197.24,126130.5132950704 -2021-11-06 20:00:00,196.88,197.31,196.48,196.64,58654.053355488 -2021-11-06 19:00:00,195.07,197.06,194.97,196.88,240270.0160424256 -2021-11-06 18:00:00,194.77,195.28,194.48,195.04,62940.6377701088 -2021-11-06 17:00:00,194.56,195.28,194.35,194.75,284979.943116925 -2021-11-06 16:00:00,194.38,194.84,193.75,194.51,106943.7383452478 -2021-11-06 15:00:00,193.98,194.84,193.91,194.57,163152.4496596437 -2021-11-06 14:00:00,193.6,194.44,192.17,193.98,328436.6111487474 -2021-11-06 13:00:00,192.73,194.26,192.22,193.91,116019.24773307928 -2021-11-06 12:00:00,193.34,194.06,191.5,192.82,381465.6822326872 -2021-11-06 11:00:00,193.89,195.16,191.25,193.41,328708.85944623296 -2021-11-06 10:00:00,197.19,197.57,193.17,193.89,535718.2023338027 -2021-11-06 09:00:00,197.29,197.95,196.79,197.09,51929.13000623141 -2021-11-06 08:00:00,197.42,198.2,196.39,197.38,324558.247732226 -2021-11-06 07:00:00,199.2,199.46,195.99,197.28,401987.29218372 -2021-11-06 06:00:00,200.21,200.21,198.96,199.18,19133.1957502954 -2021-11-06 05:00:00,199.71,200.24,199.11,200.23,21684.2532347362 -2021-11-06 04:00:00,200.11,200.22,199.01,199.71,41369.6567816595 -2021-11-06 03:00:00,199.52,200.32,199.38,200.09,52947.3664298744 -2021-11-06 02:00:00,200.6,201.01,198.99,199.46,127040.37413420482 -2021-11-06 01:00:00,200.65,201.29,198.78,200.59,114393.4603971965 -2021-11-06 00:00:00,198.98,201.09,198.34,200.37,124467.74461731392 -2021-11-05 23:00:00,199.24,199.95,198.0,198.98,186755.2134759132 -2021-11-05 22:00:00,198.41,199.83,198.18,199.21,58816.8214286521 -2021-11-05 21:00:00,197.07,198.95,197.0,198.35,57569.806940499 -2021-11-05 20:00:00,198.7,198.7,196.8,197.15,122378.078091405 -2021-11-05 19:00:00,199.14,199.43,197.9,198.76,141312.32942681518 -2021-11-05 18:00:00,198.58,199.4,198.23,199.06,188348.560657948 -2021-11-05 17:00:00,198.42,198.71,197.88,198.57,84852.7790920458 -2021-11-05 16:00:00,197.79,198.76,197.38,198.62,460799.786298083 -2021-11-05 15:00:00,199.32,199.74,197.68,197.77,316654.7641033805 -2021-11-05 14:00:00,201.62,201.7,199.12,199.32,95955.632209074 -2021-11-05 13:00:00,199.9,201.8,199.88,201.51,190484.1340423119 -2021-11-05 12:00:00,199.44,200.17,198.97,199.87,158694.1090552433 -2021-11-05 11:00:00,200.28,203.29,199.16,199.39,803567.660436433 -2021-11-05 10:00:00,200.13,200.97,199.52,200.27,183731.70230452312 -2021-11-05 09:00:00,201.37,201.55,199.13,200.03,522419.9868273373 -2021-11-05 08:00:00,201.11,201.53,200.68,201.15,94611.3167503215 -2021-11-05 07:00:00,201.17,201.67,200.9,201.07,65847.9980589609 -2021-11-05 06:00:00,201.46,202.1,201.18,201.35,146416.613453921 -2021-11-05 05:00:00,200.15,201.4,199.71,201.4,41600.887855398 -2021-11-05 04:00:00,201.06,201.48,199.72,199.99,390853.19692697184 -2021-11-05 03:00:00,200.69,202.85,200.58,201.09,587543.5388620314 -2021-11-05 02:00:00,201.48,202.1,200.5,200.5,163940.784051415 -2021-11-05 01:00:00,199.92,201.58,199.83,201.58,139302.96754486242 -2021-11-05 00:00:00,202.59,203.39,199.46,199.78,327493.80609541544 -2021-11-04 23:00:00,202.56,203.14,202.06,203.03,196949.3183131124 -2021-11-04 22:00:00,201.45,204.0,200.2,202.47,357812.98900374776 -2021-11-04 21:00:00,201.06,202.17,200.53,201.52,88513.6703130856 -2021-11-04 20:00:00,200.76,201.66,200.02,201.05,124034.11593874652 -2021-11-04 19:00:00,198.46,200.79,198.27,200.68,151537.2191326348 -2021-11-04 18:00:00,198.86,200.78,198.33,198.64,247359.3434622128 -2021-11-04 17:00:00,200.04,200.76,198.68,198.98,288756.9269924212 -2021-11-04 16:00:00,198.87,200.49,197.04,200.37,743740.3562060012 -2021-11-04 15:00:00,201.49,201.88,196.29,199.07,1368325.265772622 -2021-11-04 14:00:00,204.79,205.32,201.45,201.57,282479.8070872362 -2021-11-04 13:00:00,203.19,204.92,202.24,204.92,248903.7464940112 -2021-11-04 12:00:00,201.51,203.2,201.25,203.19,121392.2994667344 -2021-11-04 11:00:00,202.63,203.32,200.47,201.74,136285.7407009098 -2021-11-04 10:00:00,202.02,202.98,201.6,202.49,180605.22516664345 -2021-11-04 09:00:00,201.08,202.78,200.36,202.09,112567.1940804964 -2021-11-04 08:00:00,200.56,202.86,200.53,201.21,164675.7185676843 -2021-11-04 07:00:00,203.69,204.01,200.37,200.56,178243.136678376 -2021-11-04 06:00:00,202.12,203.88,202.12,203.7,217757.644309968 -2021-11-04 05:00:00,204.09,204.09,202.06,202.45,177169.160896405 -2021-11-04 04:00:00,203.35,204.37,203.35,204.01,46168.6952673223 -2021-11-04 03:00:00,204.86,205.17,202.33,203.35,713539.8625455659 -2021-11-04 02:00:00,204.7,205.43,204.32,204.64,85227.2370127792 -2021-11-04 01:00:00,205.28,205.45,204.31,204.66,136232.040509001 -2021-11-04 00:00:00,207.23,207.23,204.15,205.47,456727.6064136248 -2021-11-03 23:00:00,205.71,207.59,205.36,206.97,74987.5550557815 -2021-11-03 22:00:00,207.73,207.92,205.69,205.8,706657.909443948 -2021-11-03 21:00:00,208.34,208.76,207.17,207.58,114245.0783357024 -2021-11-03 20:00:00,207.27,208.3,206.85,208.27,230212.48891533277 -2021-11-03 19:00:00,207.94,208.95,207.03,207.29,454845.676377432 -2021-11-03 18:00:00,201.17,208.1,199.74,207.86,1316370.4983353296 -2021-11-03 17:00:00,200.49,201.83,200.08,201.29,134480.2726154811 -2021-11-03 16:00:00,201.14,202.01,199.73,200.5,368439.71963335 -2021-11-03 15:00:00,199.72,201.26,198.88,201.11,173458.2827803735 -2021-11-03 14:00:00,198.67,200.79,197.41,200.03,1440307.3363223935 -2021-11-03 13:00:00,200.39,202.14,197.76,198.74,475280.0775910854 -2021-11-03 12:00:00,205.19,205.37,198.49,200.41,618389.4269723296 -2021-11-03 11:00:00,205.63,205.96,204.15,205.27,132228.12270417492 -2021-11-03 10:00:00,207.43,207.44,205.25,205.62,220996.97036323257 -2021-11-03 09:00:00,205.94,207.63,205.1,207.58,214062.8802100836 -2021-11-03 08:00:00,208.08,209.33,205.59,205.97,549107.8591658241 -2021-11-03 07:00:00,205.98,209.49,205.86,207.79,487496.7645536604 -2021-11-03 06:00:00,204.56,207.99,204.38,206.11,1103400.009317672 -2021-11-03 05:00:00,200.37,205.18,200.32,204.58,1149865.2782791264 -2021-11-03 04:00:00,201.5,201.78,199.29,200.32,510869.4702497344 -2021-11-03 03:00:00,203.15,203.2,201.16,201.46,285039.13040819304 -2021-11-03 02:00:00,201.67,204.68,200.26,203.21,394635.3206265981 -2021-11-03 01:00:00,200.36,201.74,199.48,201.74,104313.5215675014 -2021-11-03 00:00:00,201.02,201.3,198.31,200.36,199020.5738027884 -2021-11-02 23:00:00,200.42,201.5,198.53,201.01,451074.42139552464 -2021-11-02 22:00:00,200.29,201.1,199.97,200.58,255545.17364312403 -2021-11-02 21:00:00,200.36,200.95,199.43,200.34,145986.8207353542 -2021-11-02 20:00:00,202.26,202.67,200.22,200.22,270232.8134703978 -2021-11-02 19:00:00,203.35,205.04,202.0,202.26,392156.60004931374 -2021-11-02 18:00:00,202.79,203.82,202.22,203.28,457236.60699948 -2021-11-02 17:00:00,202.56,203.93,202.2,202.75,146821.43815193 -2021-11-02 16:00:00,202.43,203.64,200.68,202.21,788188.987451096 -2021-11-02 15:00:00,200.11,202.63,200.11,202.37,217881.3156898518 -2021-11-02 14:00:00,201.29,202.14,199.91,200.14,228130.4167039826 -2021-11-02 13:00:00,200.33,201.71,200.33,201.26,109110.8433095122 -2021-11-02 12:00:00,200.46,201.4,200.28,200.28,424546.4397159072 -2021-11-02 11:00:00,201.39,204.39,200.4,200.49,887862.1268053569 -2021-11-02 10:00:00,200.3,203.01,200.04,201.37,670939.6962007585 -2021-11-02 09:00:00,196.96,201.71,196.78,200.19,611034.6840364209 -2021-11-02 08:00:00,196.66,197.3,195.82,196.96,192321.1852441168 -2021-11-02 07:00:00,197.23,197.48,196.34,196.35,98061.342535464 -2021-11-02 06:00:00,196.6,197.22,196.12,197.18,152524.7061590452 -2021-11-02 05:00:00,197.11,197.11,195.5,196.41,256918.3295686944 -2021-11-02 04:00:00,195.74,197.74,195.73,196.93,192624.1763087075 -2021-11-02 03:00:00,195.78,196.4,195.46,195.89,67950.83189302869 -2021-11-02 02:00:00,196.48,197.27,195.29,195.83,208837.3166443887 -2021-11-02 01:00:00,196.21,198.47,195.71,196.62,413972.229095559 -2021-11-02 00:00:00,197.58,198.85,194.93,196.29,800717.8553009271 -2021-11-01 23:00:00,196.83,198.49,196.7,197.82,237514.2249989754 -2021-11-01 22:00:00,194.12,198.13,194.12,196.76,1623336.878413119 -2021-11-01 21:00:00,193.19,194.38,192.48,194.19,214980.5227512306 -2021-11-01 20:00:00,194.52,194.57,192.91,193.47,225586.6563692628 -2021-11-01 19:00:00,192.37,195.14,191.78,194.61,442011.65733043023 -2021-11-01 18:00:00,193.17,193.17,191.48,192.31,190180.0761623745 -2021-11-01 17:00:00,194.41,194.71,192.5,193.27,293286.0138097659 -2021-11-01 16:00:00,195.04,201.25,194.2,194.43,1241454.9176603192 -2021-11-01 15:00:00,192.4,195.8,192.4,195.04,348505.018614456 -2021-11-01 14:00:00,192.92,193.4,191.83,192.29,282199.23579116847 -2021-11-01 13:00:00,191.67,193.15,191.17,193.01,193784.209355196 -2021-11-01 12:00:00,192.07,192.84,191.18,191.74,224810.7110023338 -2021-11-01 11:00:00,193.05,193.43,191.88,191.99,159826.3128018557 -2021-11-01 10:00:00,193.7,194.08,192.63,193.03,179296.5917844656 -2021-11-01 09:00:00,193.38,195.15,193.23,193.61,248363.58246560436 -2021-11-01 08:00:00,194.13,194.67,193.1,193.46,341180.63822621485 -2021-11-01 07:00:00,192.02,194.83,191.94,194.25,417295.841689755 -2021-11-01 06:00:00,191.25,192.34,190.51,191.9,101866.933960055 -2021-11-01 05:00:00,191.34,192.3,191.1,191.72,158789.1880608952 -2021-11-01 04:00:00,188.94,192.12,187.93,191.32,388467.8101828672 -2021-11-01 03:00:00,190.2,191.13,188.36,188.75,418407.7810315375 -2021-11-01 02:00:00,192.2,192.7,188.0,190.27,552296.6426002957 -2021-11-01 01:00:00,193.49,193.78,191.93,192.17,118792.68017258069 -2021-11-01 00:00:00,191.95,193.61,190.98,193.56,201542.0874500616 -2021-10-31 23:00:00,192.15,192.56,191.18,191.89,145389.81096241227 -2021-10-31 22:00:00,192.28,192.59,191.82,192.13,70655.2344511407 -2021-10-31 21:00:00,191.49,192.73,191.2,192.13,54570.6074457091 -2021-10-31 20:00:00,191.15,191.79,190.67,191.34,72165.6831893652 -2021-10-31 19:00:00,191.22,191.58,190.66,191.11,53919.566828279305 -2021-10-31 18:00:00,191.01,191.61,190.0,191.47,76714.315573609 -2021-10-31 17:00:00,190.75,191.5,190.07,191.06,175261.0560669274 -2021-10-31 16:00:00,189.36,190.82,188.08,190.82,228258.20810601895 -2021-10-31 15:00:00,188.96,190.37,188.48,189.58,238250.5552392608 -2021-10-31 14:00:00,188.84,190.08,187.99,188.86,210499.2787467864 -2021-10-31 13:00:00,188.25,189.74,186.66,189.09,270834.9146991675 -2021-10-31 12:00:00,188.82,189.86,187.45,188.3,387086.227575236 -2021-10-31 11:00:00,190.82,190.82,188.53,188.84,425831.81331166887 -2021-10-31 10:00:00,189.99,191.2,188.11,190.44,514129.8836784852 -2021-10-31 09:00:00,189.9,190.64,188.86,190.45,312390.5496400975 -2021-10-31 08:00:00,191.78,191.78,189.12,189.89,233674.60705404027 -2021-10-31 07:00:00,191.52,191.76,190.9,191.58,120440.4518612148 -2021-10-31 06:00:00,192.17,192.47,190.9,191.5,166349.226657755 -2021-10-31 05:00:00,192.7,193.0,191.35,192.02,184986.1664707614 -2021-10-31 04:00:00,193.09,193.33,192.51,192.66,185782.0244386626 -2021-10-31 03:00:00,193.53,194.28,192.36,192.87,145972.5467346063 -2021-10-31 02:00:00,190.77,195.17,190.12,193.45,401437.29727915046 -2021-10-31 01:00:00,192.01,192.3,190.14,190.51,342850.2109371958 -2021-10-31 00:00:00,190.27,192.41,189.4,191.77,231787.1324684325 -2021-10-30 23:00:00,189.08,190.48,188.66,190.41,276951.0280320894 -2021-10-30 22:00:00,190.47,190.94,186.76,188.94,482114.1492198552 -2021-10-30 21:00:00,191.48,191.57,190.32,190.45,83964.9144422985 -2021-10-30 20:00:00,192.01,192.41,191.32,191.61,143213.44726529642 -2021-10-30 19:00:00,192.05,192.55,191.41,191.7,41404.40854128 -2021-10-30 18:00:00,191.18,192.1,191.11,192.04,64826.20407973199 -2021-10-30 17:00:00,190.44,191.8,189.97,191.22,179587.4131831386 -2021-10-30 16:00:00,192.46,192.84,189.7,190.46,162917.229972561 -2021-10-30 15:00:00,190.27,192.49,190.22,192.47,195851.650205934 -2021-10-30 14:00:00,192.27,192.71,189.0,190.27,467653.8491737612 -2021-10-30 13:00:00,193.09,194.1,191.1,192.46,186211.1790888584 -2021-10-30 12:00:00,193.64,193.71,192.36,193.15,147964.6949539135 -2021-10-30 11:00:00,193.43,194.0,192.95,193.73,118095.8305281472 -2021-10-30 10:00:00,192.23,193.71,192.1,193.41,130171.65518869473 -2021-10-30 09:00:00,191.61,193.52,191.43,192.11,117285.6073533096 -2021-10-30 08:00:00,193.3,193.62,191.13,191.52,214686.60337484645 -2021-10-30 07:00:00,192.98,193.93,192.61,193.15,294965.042404744 -2021-10-30 06:00:00,192.75,194.07,192.33,193.0,345278.86233999004 -2021-10-30 05:00:00,192.04,192.9,191.58,192.9,134005.203584202 -2021-10-30 04:00:00,191.98,192.94,191.68,192.1,152415.37647390598 -2021-10-30 03:00:00,192.81,193.23,191.6,191.96,271047.2770151124 -2021-10-30 02:00:00,193.66,193.71,192.43,192.97,59169.3737370739 -2021-10-30 01:00:00,194.33,194.92,192.95,193.46,90198.5591824118 -2021-10-30 00:00:00,196.62,197.24,193.7,194.21,324773.3633443513 -2021-10-29 23:00:00,198.01,198.06,195.6,196.62,203715.1824969132 -2021-10-29 22:00:00,194.45,198.58,193.77,197.81,608360.6665272985 -2021-10-29 21:00:00,194.57,195.3,194.35,194.35,128367.97617994998 -2021-10-29 20:00:00,194.9,195.78,194.23,194.57,471706.0838347198 -2021-10-29 19:00:00,193.8,195.26,193.44,194.83,169750.9590398608 -2021-10-29 18:00:00,195.68,195.72,193.59,194.04,230475.6121650444 -2021-10-29 17:00:00,195.56,195.81,194.68,195.59,311701.5776555843 -2021-10-29 16:00:00,194.95,196.66,194.29,195.57,886446.71429292 -2021-10-29 15:00:00,191.49,195.52,191.3,195.05,573947.7964183211 -2021-10-29 14:00:00,192.44,192.87,191.08,191.49,186145.6033592337 -2021-10-29 13:00:00,191.07,192.62,190.39,192.62,166397.7846352666 -2021-10-29 12:00:00,190.98,192.7,190.04,191.06,325182.7060375428 -2021-10-29 11:00:00,191.87,192.43,189.31,190.95,248818.049139789 -2021-10-29 10:00:00,192.55,193.55,191.1,191.99,229708.79033606595 -2021-10-29 09:00:00,192.57,194.53,192.2,192.51,505370.0154047175 -2021-10-29 08:00:00,190.37,192.85,189.19,192.6,504126.514337526 -2021-10-29 07:00:00,192.31,192.71,190.26,190.39,403586.5680113115 -2021-10-29 06:00:00,191.18,192.71,190.76,192.27,122452.97841307832 -2021-10-29 05:00:00,192.78,193.15,190.61,191.14,274196.3531329582 -2021-10-29 04:00:00,193.06,193.48,192.3,192.8,89799.36878152 -2021-10-29 03:00:00,193.35,193.99,192.1,192.98,102205.23846143 -2021-10-29 02:00:00,193.05,194.43,193.05,193.21,283277.8306577063 -2021-10-29 01:00:00,193.09,194.59,192.35,193.21,523987.7150993841 -2021-10-29 00:00:00,189.87,193.4,188.22,193.08,754103.1675487164 -2021-10-28 23:00:00,190.83,190.99,189.34,189.85,205361.114421521 -2021-10-28 22:00:00,190.97,191.57,189.77,190.62,222806.4467502492 -2021-10-28 21:00:00,192.34,192.35,190.32,190.91,333713.2717807963 -2021-10-28 20:00:00,192.98,194.43,191.48,192.16,674026.4445492079 -2021-10-28 19:00:00,188.87,193.33,187.19,192.98,517103.8929081737 -2021-10-28 18:00:00,187.83,189.79,185.07,188.92,2189493.1145411544 -2021-10-28 17:00:00,187.43,189.0,186.93,188.13,288776.81618702365 -2021-10-28 16:00:00,187.95,188.68,187.46,187.48,748089.4391531536 -2021-10-28 15:00:00,187.91,188.42,187.49,187.87,99075.2144728821 -2021-10-28 14:00:00,188.47,188.57,187.15,188.01,152187.1709639598 -2021-10-28 13:00:00,187.74,189.35,187.1,188.58,279737.8557164478 -2021-10-28 12:00:00,187.48,188.48,187.05,187.75,183914.477708655 -2021-10-28 11:00:00,188.21,188.83,186.66,187.3,377568.5177 -2021-10-28 10:00:00,188.42,189.8,187.46,188.33,669911.4121949036 -2021-10-28 09:00:00,188.18,188.82,185.82,188.34,373883.4566212014 -2021-10-28 08:00:00,183.09,188.34,183.09,188.31,507471.17504640575 -2021-10-28 07:00:00,184.0,184.34,182.5,183.06,388700.2221036066 -2021-10-28 06:00:00,183.37,184.78,180.88,184.0,518727.33690568 -2021-10-28 05:00:00,181.43,183.72,181.43,182.84,511278.59322603286 -2021-10-28 04:00:00,182.41,183.52,181.13,181.46,151100.1487503518 -2021-10-28 03:00:00,181.76,183.01,181.5,182.15,86537.321586305 -2021-10-28 02:00:00,182.02,182.09,180.47,181.57,279405.1687002638 -2021-10-28 01:00:00,178.41,182.41,177.49,182.03,1758945.840220176 -2021-10-28 00:00:00,179.11,183.23,178.44,178.47,600106.687022205 -2021-10-27 23:00:00,183.03,183.73,178.86,179.13,612759.3360383438 -2021-10-27 22:00:00,183.67,184.06,181.83,182.55,208448.61663108756 -2021-10-27 21:00:00,183.81,184.22,183.23,183.69,121806.24649707152 -2021-10-27 20:00:00,184.87,185.35,182.47,183.71,198175.1400200761 -2021-10-27 19:00:00,182.73,184.86,181.75,184.72,382316.372023024 -2021-10-27 18:00:00,182.46,185.34,182.46,182.77,806158.8360952098 -2021-10-27 17:00:00,183.49,184.46,182.21,182.5,133717.6875047 -2021-10-27 16:00:00,182.54,184.05,181.58,183.37,551034.7733150128 -2021-10-27 15:00:00,185.36,185.92,182.07,182.56,231632.3405199216 -2021-10-27 14:00:00,183.86,186.73,182.47,185.58,325512.301375476 -2021-10-27 13:00:00,185.61,186.37,183.69,183.94,430173.6299984124 -2021-10-27 12:00:00,184.39,187.63,182.57,185.79,682000.118841195 -2021-10-27 11:00:00,182.72,186.24,182.12,184.82,451608.6580532646 -2021-10-27 10:00:00,183.88,184.17,179.98,182.72,1065823.5756513183 -2021-10-27 09:00:00,184.17,185.4,180.32,183.83,1563674.8076198848 -2021-10-27 08:00:00,190.89,191.0,171.25,184.09,8572017.312978832 -2021-10-27 07:00:00,199.2,199.2,190.73,190.89,766601.3888900577 -2021-10-27 06:00:00,201.45,201.83,198.86,199.38,717118.4909751684 -2021-10-27 05:00:00,203.02,203.09,201.17,201.47,346529.4591036136 -2021-10-27 04:00:00,202.4,204.29,202.0,202.95,407484.37939903646 -2021-10-27 03:00:00,203.35,204.81,202.37,202.39,760686.5918827698 -2021-10-27 02:00:00,199.9,203.7,199.9,203.7,476876.161292433 -2021-10-27 01:00:00,201.62,204.87,199.46,199.93,1473840.491073451 -2021-10-27 00:00:00,197.52,201.89,196.63,201.8,614134.5043227121 -2021-10-26 23:00:00,192.1,199.21,191.71,197.43,915367.2574368656 -2021-10-26 22:00:00,194.7,195.2,190.6,192.15,704539.3598634825 -2021-10-26 21:00:00,196.09,196.59,194.3,194.81,631361.7073325638 -2021-10-26 20:00:00,193.85,196.17,193.37,196.17,396456.81881972007 -2021-10-26 19:00:00,193.41,194.06,193.02,193.87,361144.74656711024 -2021-10-26 18:00:00,193.41,193.44,192.98,193.25,99588.4731566575 -2021-10-26 17:00:00,191.81,193.42,191.68,193.27,180504.96799031625 -2021-10-26 16:00:00,193.08,193.2,191.56,191.88,289131.2341747596 -2021-10-26 15:00:00,191.58,193.28,191.28,192.94,191672.954684992 -2021-10-26 14:00:00,193.75,193.86,190.41,191.57,1044453.8165401516 -2021-10-26 13:00:00,194.84,195.1,193.43,193.65,352978.77452822553 -2021-10-26 12:00:00,194.83,195.49,193.95,194.99,212337.7518284768 -2021-10-26 11:00:00,195.4,195.68,194.61,194.83,58450.04309644041 -2021-10-26 10:00:00,195.66,195.83,194.76,195.31,60438.990630783104 -2021-10-26 09:00:00,196.3,196.3,195.52,195.67,54690.7363469707 -2021-10-26 08:00:00,195.36,196.79,195.36,196.32,199402.7767468128 -2021-10-26 07:00:00,195.22,195.38,194.63,195.34,92891.8328971434 -2021-10-26 06:00:00,195.53,195.76,194.75,195.22,85280.0091568032 -2021-10-26 05:00:00,196.07,196.65,195.5,195.52,91905.3426737056 -2021-10-26 04:00:00,196.81,197.56,195.71,196.18,228639.8071572244 -2021-10-26 03:00:00,195.86,197.37,195.85,196.79,162123.6799598977 -2021-10-26 02:00:00,195.43,196.04,195.05,195.81,232223.03235068463 -2021-10-26 01:00:00,195.65,195.91,195.07,195.16,70586.52301528801 -2021-10-26 00:00:00,195.51,196.72,194.66,195.55,163482.968344121 -2021-10-25 23:00:00,195.53,195.81,195.18,195.37,276495.2329171403 -2021-10-25 22:00:00,194.5,195.63,194.44,195.57,102642.7147423299 -2021-10-25 21:00:00,194.3,195.5,194.3,194.53,191550.892180172 -2021-10-25 20:00:00,194.34,195.13,194.3,194.33,147478.52990330232 -2021-10-25 19:00:00,195.17,195.17,194.0,194.44,105173.664263082 -2021-10-25 18:00:00,195.33,195.33,194.39,195.19,302493.8866454781 -2021-10-25 17:00:00,196.42,197.3,194.9,195.26,207191.1241667618 -2021-10-25 16:00:00,196.31,196.63,195.62,196.33,454167.1972154786 -2021-10-25 15:00:00,195.47,196.65,195.11,196.4,192401.558736064 -2021-10-25 14:00:00,195.97,196.14,194.83,195.38,257251.064627648 -2021-10-25 13:00:00,195.04,196.11,194.27,195.85,448187.204753157 -2021-10-25 12:00:00,195.6,196.06,194.65,195.06,145877.45234616782 -2021-10-25 11:00:00,195.28,196.71,194.58,195.6,147281.874983688 -2021-10-25 10:00:00,195.85,196.2,194.26,195.39,197659.1608095429 -2021-10-25 09:00:00,194.09,195.87,193.69,195.87,161287.82993768822 -2021-10-25 08:00:00,194.21,194.71,193.9,193.91,98477.9708968246 -2021-10-25 07:00:00,193.18,195.0,193.17,194.18,280043.2154947112 -2021-10-25 06:00:00,193.28,193.68,192.83,193.18,78576.5279709514 -2021-10-25 05:00:00,194.23,194.23,193.0,193.28,50803.8837958016 -2021-10-25 04:00:00,193.7,194.43,193.41,194.15,100884.964734543 -2021-10-25 03:00:00,193.74,194.82,193.21,193.8,265646.986823622 -2021-10-25 02:00:00,193.11,193.75,192.09,193.61,148270.44850961072 -2021-10-25 01:00:00,192.57,193.32,192.48,193.06,271904.1636688594 -2021-10-25 00:00:00,190.39,192.57,189.53,192.57,218205.4537869654 -2021-10-24 23:00:00,190.05,190.69,189.06,190.45,113000.767320636 -2021-10-24 22:00:00,189.99,190.54,189.31,189.89,86352.979132413 -2021-10-24 21:00:00,189.45,190.28,189.02,189.97,218352.4810624135 -2021-10-24 20:00:00,188.7,189.72,188.3,189.38,429695.6874824644 -2021-10-24 19:00:00,186.94,188.99,186.53,188.96,192178.0698317168 -2021-10-24 18:00:00,188.62,188.64,185.28,187.04,290366.1632932928 -2021-10-24 17:00:00,188.75,189.38,188.12,188.6,237913.32787901 -2021-10-24 16:00:00,189.11,189.34,185.87,188.66,1023019.0804677068 -2021-10-24 15:00:00,191.77,192.34,189.11,189.11,984335.6397746964 -2021-10-24 14:00:00,192.82,193.43,191.71,191.82,78393.8678624034 -2021-10-24 13:00:00,193.22,194.0,192.87,193.02,152822.9275970424 -2021-10-24 12:00:00,193.03,193.6,191.0,193.18,540681.7573014884 -2021-10-24 11:00:00,196.43,196.43,192.53,193.06,411346.31698199897 -2021-10-24 10:00:00,195.63,197.36,195.63,196.49,46734.7050007243 -2021-10-24 09:00:00,194.52,197.06,194.4,195.53,136586.4788436683 -2021-10-24 08:00:00,196.39,196.48,193.81,194.52,281366.4424807872 -2021-10-24 07:00:00,195.77,196.27,195.19,196.23,143879.1154762143 -2021-10-24 06:00:00,196.63,197.07,195.08,195.43,165414.4971122502 -2021-10-24 05:00:00,197.78,197.91,196.62,196.71,256119.79015571316 -2021-10-24 04:00:00,198.39,198.52,197.08,197.58,212334.7832813214 -2021-10-24 03:00:00,196.36,199.79,195.94,198.28,680992.7621816151 -2021-10-24 02:00:00,195.48,196.36,194.72,196.24,227436.0973084552 -2021-10-24 01:00:00,195.98,196.28,195.32,195.5,63103.063057325 -2021-10-24 00:00:00,196.28,197.6,195.6,196.11,557697.4232176647 -2021-10-23 23:00:00,195.07,196.56,194.81,196.41,55306.8695265621 -2021-10-23 22:00:00,194.98,196.33,194.76,195.11,95589.0083541204 -2021-10-23 21:00:00,195.36,195.54,194.72,195.05,106293.081070095 -2021-10-23 20:00:00,195.09,195.49,194.49,195.36,129765.629755608 -2021-10-23 19:00:00,195.51,195.51,194.2,195.1,166910.692178819 -2021-10-23 18:00:00,195.74,196.43,195.02,195.43,127867.8694172209 -2021-10-23 17:00:00,195.85,196.17,195.26,195.77,78859.4135912653 -2021-10-23 16:00:00,196.09,196.88,195.43,195.88,277653.8705609148 -2021-10-23 15:00:00,195.62,196.74,194.1,196.08,376519.6873824216 -2021-10-23 14:00:00,197.3,197.68,195.3,195.41,1557574.0100515916 -2021-10-23 13:00:00,194.69,198.06,194.14,197.27,2131795.7081752555 -2021-10-23 12:00:00,194.12,195.17,193.79,194.71,526286.3303888593 -2021-10-23 11:00:00,190.14,194.4,188.84,194.11,1322216.7669778692 -2021-10-23 10:00:00,192.01,192.49,190.01,190.01,184461.8863889884 -2021-10-23 09:00:00,193.23,193.54,191.09,192.06,244262.105159193 -2021-10-23 08:00:00,193.13,193.64,192.72,193.12,168229.2331980752 -2021-10-23 07:00:00,193.66,193.71,192.41,193.36,228553.84724808883 -2021-10-23 06:00:00,193.13,193.66,191.81,193.66,333614.5921151112 -2021-10-23 05:00:00,194.03,194.22,192.82,193.24,246433.58359922 -2021-10-23 04:00:00,193.42,194.73,193.35,194.01,297948.7087694064 -2021-10-23 03:00:00,193.14,193.61,192.37,193.56,107174.6310894792 -2021-10-23 02:00:00,192.99,193.5,192.46,193.04,510938.6009517423 -2021-10-23 01:00:00,192.6,193.27,192.22,193.0,208693.95960198 -2021-10-23 00:00:00,190.95,192.6,189.36,192.46,400087.8199798028 -2021-10-22 23:00:00,191.03,191.52,190.67,190.93,249472.1191676549 -2021-10-22 22:00:00,189.29,191.66,187.21,191.14,2263690.913654325 -2021-10-22 21:00:00,192.27,192.56,189.0,189.39,4931209.902541453 -2021-10-22 20:00:00,192.77,193.46,192.19,192.27,386664.2977502488 -2021-10-22 19:00:00,192.89,193.12,191.66,192.85,227392.934008688 -2021-10-22 18:00:00,192.12,193.75,191.83,193.0,585348.69642123 -2021-10-22 17:00:00,194.08,194.98,192.1,192.23,485026.90512649 -2021-10-22 16:00:00,192.68,194.51,190.24,194.16,2096417.2962999265 -2021-10-22 15:00:00,194.88,195.77,192.55,192.75,491746.34937125247 -2021-10-22 14:00:00,196.5,196.5,192.64,194.89,1372297.8109450885 -2021-10-22 13:00:00,199.25,199.56,196.5,196.61,498955.0878513565 -2021-10-22 12:00:00,199.11,199.7,197.97,199.22,244119.8744666458 -2021-10-22 11:00:00,197.96,199.07,197.66,199.0,194189.27136774 -2021-10-22 10:00:00,198.57,198.68,197.32,198.05,583940.8349971536 -2021-10-22 09:00:00,199.7,200.08,198.0,198.49,142140.9862458489 -2021-10-22 08:00:00,198.31,199.96,198.31,199.72,263431.8706387688 -2021-10-22 07:00:00,197.6,198.63,196.7,198.39,429661.9145571594 -2021-10-22 06:00:00,200.0,200.4,196.98,197.47,204667.5837594661 -2021-10-22 05:00:00,199.23,199.98,197.77,199.88,371459.2301043312 -2021-10-22 04:00:00,200.52,200.52,199.04,199.2,376176.731558064 -2021-10-22 03:00:00,199.27,201.26,198.93,200.48,4685488.427563922 -2021-10-22 02:00:00,198.45,199.75,198.18,199.26,323954.61620513216 -2021-10-22 01:00:00,200.42,201.35,198.24,198.36,8814889.397547545 -2021-10-22 00:00:00,196.88,201.04,196.8,200.38,433604.9927165944 -2021-10-21 23:00:00,196.85,198.11,196.38,196.73,162251.4729069523 -2021-10-21 22:00:00,198.1,198.84,196.71,197.02,116776.50897400442 -2021-10-21 21:00:00,198.45,199.08,197.14,197.85,182088.14327307 -2021-10-21 20:00:00,198.38,199.01,196.37,198.3,650487.6474844291 -2021-10-21 19:00:00,198.63,200.68,197.94,198.57,475386.969506069 -2021-10-21 18:00:00,196.65,200.67,196.65,198.52,683299.8973613709 -2021-10-21 17:00:00,197.72,199.69,196.4,196.52,680637.6188801704 -2021-10-21 16:00:00,199.04,200.73,197.6,197.73,767993.8900170185 -2021-10-21 15:00:00,200.25,201.42,195.15,199.2,1184653.397704512 -2021-10-21 14:00:00,205.33,206.23,199.29,200.39,2010632.9470806024 -2021-10-21 13:00:00,205.52,207.64,204.72,205.31,336497.86483791587 -2021-10-21 12:00:00,204.95,205.92,201.99,205.6,582785.651717848 -2021-10-21 11:00:00,209.29,211.1,203.1,205.02,1225178.8814218263 -2021-10-21 10:00:00,210.22,210.58,208.91,209.08,1170272.8804513484 -2021-10-21 09:00:00,208.81,211.46,208.64,210.34,575649.8718722336 -2021-10-21 08:00:00,208.49,209.22,207.25,208.76,230259.92993649 -2021-10-21 07:00:00,205.78,212.0,204.81,208.45,1077189.3522593337 -2021-10-21 06:00:00,209.41,210.02,204.45,205.97,760266.3939516256 -2021-10-21 05:00:00,208.41,210.13,207.7,209.23,1211126.011294532 -2021-10-21 04:00:00,208.75,208.9,206.68,208.52,700978.4252577808 -2021-10-21 03:00:00,208.9,209.0,206.04,208.95,1521597.975707943 -2021-10-21 02:00:00,208.28,208.99,204.53,208.99,2131920.5752214883 -2021-10-21 01:00:00,210.63,211.24,207.04,208.03,820876.8548263749 -2021-10-21 00:00:00,207.34,214.65,206.48,210.68,1648640.4095941477 -2021-10-20 23:00:00,205.98,207.65,205.81,207.41,786730.8827097013 -2021-10-20 22:00:00,206.29,206.74,205.58,206.0,181382.84465952 -2021-10-20 21:00:00,207.46,207.73,205.58,207.17,353122.1568233443 -2021-10-20 20:00:00,207.08,209.39,203.79,207.27,3360135.6935949665 -2021-10-20 19:00:00,207.76,208.7,206.49,207.01,495398.3643621101 -2021-10-20 18:00:00,206.45,207.76,205.89,207.76,325936.6414765216 -2021-10-20 17:00:00,206.48,209.43,205.24,206.37,712784.2337071381 -2021-10-20 16:00:00,204.0,206.87,202.59,206.48,1101779.4562104137 -2021-10-20 15:00:00,198.35,204.0,197.51,204.0,1714340.5652166002 -2021-10-20 14:00:00,196.11,200.16,195.26,198.22,1566154.755661221 -2021-10-20 13:00:00,191.1,196.54,191.1,196.04,1825154.028060069 -2021-10-20 12:00:00,189.28,192.45,189.28,190.99,692817.5650354974 -2021-10-20 11:00:00,187.31,190.61,187.16,189.47,545633.3090623975 -2021-10-20 10:00:00,188.14,188.14,186.97,187.4,152128.785551802 -2021-10-20 09:00:00,187.93,188.37,187.4,188.21,133452.88035281512 -2021-10-20 08:00:00,186.63,188.12,186.63,187.99,261549.78234204385 -2021-10-20 07:00:00,185.96,186.81,185.92,186.81,206144.45088314608 -2021-10-20 06:00:00,186.27,186.8,185.91,185.91,122428.2659718225 -2021-10-20 05:00:00,186.8,187.34,185.8,186.0,86154.2825178 -2021-10-20 04:00:00,185.87,186.8,185.67,186.66,58057.371033740994 -2021-10-20 03:00:00,186.56,187.28,185.7,185.72,117516.2984667092 -2021-10-20 02:00:00,186.72,187.09,186.4,186.47,55849.5789447307 -2021-10-20 01:00:00,187.39,188.25,186.59,186.69,191627.0282756697 -2021-10-20 00:00:00,188.65,188.69,187.32,187.33,153301.12477800122 -2021-10-19 23:00:00,187.3,188.9,187.3,188.82,194318.6955671754 -2021-10-19 22:00:00,186.33,187.7,186.33,187.51,307121.120050777 -2021-10-19 21:00:00,186.05,187.44,186.05,186.25,289970.378739325 -2021-10-19 20:00:00,186.26,186.41,185.19,185.9,487360.069266928 -2021-10-19 19:00:00,186.79,187.07,186.19,186.25,195318.3577784 -2021-10-19 18:00:00,186.86,187.33,186.11,186.57,169198.5245490045 -2021-10-19 17:00:00,185.66,187.3,185.57,187.17,343271.0073597882 -2021-10-19 16:00:00,185.22,186.24,185.04,185.64,212106.4227093084 -2021-10-19 15:00:00,185.24,186.65,184.65,185.0,376669.46400245 -2021-10-19 14:00:00,187.17,187.23,182.32,185.17,1514639.070194309 -2021-10-19 13:00:00,187.71,189.87,186.95,187.1,544402.8448688909 -2021-10-19 12:00:00,187.95,188.89,187.26,187.84,123640.8583181344 -2021-10-19 11:00:00,188.11,188.55,187.72,188.05,203916.22750886556 -2021-10-19 10:00:00,189.42,189.42,187.48,188.13,198544.4738349465 -2021-10-19 09:00:00,189.66,189.66,188.4,189.48,250576.540198194 -2021-10-19 08:00:00,188.47,189.77,187.37,189.64,334011.8732266052 -2021-10-19 07:00:00,188.36,188.86,187.98,188.62,178327.589577265 -2021-10-19 06:00:00,189.95,190.22,187.98,188.6,409554.98244284 -2021-10-19 05:00:00,190.08,190.42,189.53,190.05,228908.6489678205 -2021-10-19 04:00:00,190.76,191.21,189.81,189.95,155696.8873016495 -2021-10-19 03:00:00,188.8,191.82,188.47,190.83,816852.6108384201 -2021-10-19 02:00:00,188.7,189.21,187.93,188.83,360578.8024322987 -2021-10-19 01:00:00,184.83,189.25,184.83,188.6,1140478.147522598 -2021-10-19 00:00:00,185.68,186.12,184.54,184.87,170476.09257747952 -2021-10-18 23:00:00,185.55,186.1,184.99,185.52,191349.5382669432 -2021-10-18 22:00:00,185.75,185.79,184.29,185.65,66892.93181517601 -2021-10-18 21:00:00,184.61,185.94,184.23,185.94,81352.28813697721 -2021-10-18 20:00:00,183.59,187.32,183.3,184.64,685584.3625387199 -2021-10-18 19:00:00,183.76,184.1,182.2,183.89,187220.0398505318 -2021-10-18 18:00:00,183.39,184.33,183.01,183.68,233282.953095808 -2021-10-18 17:00:00,182.71,185.46,181.66,183.68,562433.1792433537 -2021-10-18 16:00:00,183.65,184.32,181.74,182.72,563307.8169581249 -2021-10-18 15:00:00,183.56,183.82,182.06,183.79,704437.3236160685 -2021-10-18 14:00:00,184.73,185.41,182.72,183.89,671311.0544846223 -2021-10-18 13:00:00,180.8,185.95,178.61,184.56,1548553.256669844 -2021-10-18 12:00:00,180.62,181.7,179.36,180.8,301272.20667459205 -2021-10-18 11:00:00,182.22,182.51,180.05,180.85,168978.0685007275 -2021-10-18 10:00:00,182.61,182.74,180.62,182.3,290566.874925723 -2021-10-18 09:00:00,184.34,185.2,181.43,182.79,500706.5289300792 -2021-10-18 08:00:00,185.11,186.47,184.23,184.45,303426.64439086296 -2021-10-18 07:00:00,186.17,186.75,185.0,185.05,127594.64269560402 -2021-10-18 06:00:00,186.76,187.12,186.04,186.16,96296.653036584 -2021-10-18 05:00:00,187.14,187.16,186.22,186.46,91333.433250985 -2021-10-18 04:00:00,185.82,187.64,185.21,187.04,398328.0447543936 -2021-10-18 03:00:00,185.63,186.4,184.54,185.64,291955.1861151744 -2021-10-18 02:00:00,185.57,186.01,185.22,185.63,309662.1636739876 -2021-10-18 01:00:00,185.92,186.35,185.14,185.46,150131.2894589112 -2021-10-18 00:00:00,183.78,186.33,183.54,185.84,298647.8508326648 -2021-10-17 23:00:00,183.76,184.66,182.99,183.82,380099.3792165024 -2021-10-17 22:00:00,181.97,184.57,181.97,183.7,404195.578089644 -2021-10-17 21:00:00,178.88,182.08,178.54,181.97,441265.0229935129 -2021-10-17 20:00:00,183.81,183.81,176.31,179.01,1393294.6471671043 -2021-10-17 19:00:00,185.17,185.17,183.5,183.92,143531.8442811968 -2021-10-17 18:00:00,184.6,185.26,184.44,185.26,127159.58311437 -2021-10-17 17:00:00,184.1,184.89,183.67,184.57,199341.9953671113 -2021-10-17 16:00:00,183.5,184.21,183.43,184.13,265963.3883685741 -2021-10-17 15:00:00,185.62,185.68,183.07,183.66,402472.97444635263 -2021-10-17 14:00:00,185.76,186.07,184.91,185.61,52421.328563740506 -2021-10-17 13:00:00,184.96,186.32,184.66,185.72,173621.73816867202 -2021-10-17 12:00:00,185.11,185.48,183.92,185.06,380785.44722497 -2021-10-17 11:00:00,186.37,186.93,185.07,185.23,281649.16859903047 -2021-10-17 10:00:00,186.54,186.73,185.78,186.37,53379.781019901806 -2021-10-17 09:00:00,185.87,186.62,185.52,186.54,85766.2207765176 -2021-10-17 08:00:00,185.38,186.39,185.38,185.96,100653.050855196 -2021-10-17 07:00:00,186.82,188.05,185.3,185.3,271880.339949908 -2021-10-17 06:00:00,186.81,187.5,186.61,186.77,36140.0483060257 -2021-10-17 05:00:00,186.86,187.13,186.5,186.76,60514.7360826512 -2021-10-17 04:00:00,187.28,187.88,186.78,186.89,55588.390623683496 -2021-10-17 03:00:00,186.64,187.74,186.45,187.21,75501.73467098031 -2021-10-17 02:00:00,186.55,186.9,186.06,186.55,62425.936835762506 -2021-10-17 01:00:00,185.46,186.91,185.3,186.54,403003.8193902744 -2021-10-17 00:00:00,185.96,186.4,183.57,185.36,362668.6667872912 -2021-10-16 23:00:00,186.74,187.34,185.49,185.99,186160.6757768296 -2021-10-16 22:00:00,185.41,187.02,185.32,186.62,121624.8651711856 -2021-10-16 21:00:00,186.46,186.74,185.21,185.27,87649.720213037 -2021-10-16 20:00:00,186.85,187.14,185.06,186.31,292837.7082670075 -2021-10-16 19:00:00,186.97,187.65,186.49,186.53,90441.0663038492 -2021-10-16 18:00:00,186.94,187.44,186.15,186.53,248646.5344937751 -2021-10-16 17:00:00,188.11,188.11,186.0,186.85,431553.926163332 -2021-10-16 16:00:00,188.05,188.62,187.2,188.09,230053.1090660453 -2021-10-16 15:00:00,187.96,188.61,187.1,187.97,278965.3722195629 -2021-10-16 14:00:00,188.12,188.56,187.39,188.0,126113.87281872 -2021-10-16 13:00:00,187.0,188.49,186.47,188.01,810030.7645971515 -2021-10-16 12:00:00,190.9,191.4,186.29,187.15,375838.6261783915 -2021-10-16 11:00:00,191.14,191.68,190.23,190.9,314527.252118738 -2021-10-16 10:00:00,191.39,191.85,190.54,190.91,126686.0005116146 -2021-10-16 09:00:00,190.75,192.16,190.31,191.39,374698.6502176925 -2021-10-16 08:00:00,188.4,190.87,187.97,190.71,401933.3230695744 -2021-10-16 07:00:00,189.47,189.47,187.03,188.49,789507.8698457667 -2021-10-16 06:00:00,189.63,190.21,189.41,189.44,108319.8091845632 -2021-10-16 05:00:00,189.15,190.66,188.98,189.59,167976.2124999512 -2021-10-16 04:00:00,189.69,190.25,188.87,189.25,216540.36620587 -2021-10-16 03:00:00,191.4,191.68,189.25,189.6,667474.448917536 -2021-10-16 02:00:00,190.65,191.44,189.5,191.42,188697.9139994484 -2021-10-16 01:00:00,190.54,192.67,189.15,190.69,460941.764764077 -2021-10-16 00:00:00,189.61,191.78,189.38,190.85,242741.961648208 -2021-10-15 23:00:00,189.69,189.79,188.64,189.61,385168.2948342045 -2021-10-15 22:00:00,189.3,190.23,189.0,189.86,307917.13342340064 -2021-10-15 21:00:00,192.42,192.46,188.42,189.35,345863.831474791 -2021-10-15 20:00:00,190.83,192.99,190.29,192.52,931117.2474821256 -2021-10-15 19:00:00,190.07,192.09,189.07,190.75,1657381.0919083252 -2021-10-15 18:00:00,191.29,191.73,189.84,190.12,701184.5506081388 -2021-10-15 17:00:00,191.02,192.06,189.22,191.29,2055245.284354573 -2021-10-15 16:00:00,185.77,191.73,183.32,190.92,2875347.857536868 -2021-10-15 15:00:00,183.3,188.38,181.93,185.87,2506282.8354875525 -2021-10-15 14:00:00,181.1,183.45,179.4,183.3,963820.7534732012 -2021-10-15 13:00:00,179.35,181.42,179.13,181.02,708695.8065006708 -2021-10-15 12:00:00,180.52,181.32,179.33,179.43,617754.3944737656 -2021-10-15 11:00:00,179.92,181.14,179.79,180.55,654922.1328656665 -2021-10-15 10:00:00,179.69,180.09,178.5,180.09,234900.6534661176 -2021-10-15 09:00:00,179.27,180.23,177.9,179.65,872909.278907232 -2021-10-15 08:00:00,182.33,182.59,178.9,179.54,438569.1211928024 -2021-10-15 07:00:00,183.91,184.08,182.33,182.33,227716.47237852484 -2021-10-15 06:00:00,185.05,185.16,183.51,183.98,213203.272416443 -2021-10-15 05:00:00,185.23,185.81,184.2,185.03,1028322.404543506 -2021-10-15 04:00:00,184.62,185.75,183.64,185.32,661677.2837152052 -2021-10-15 03:00:00,183.59,186.14,183.14,184.4,1431029.7395404682 -2021-10-15 02:00:00,178.06,184.25,177.14,183.68,1440427.272842432 -2021-10-15 01:00:00,178.62,179.05,176.62,178.05,678315.5403254445 -2021-10-15 00:00:00,181.48,181.48,177.15,178.35,651771.0032647034 -2021-10-14 23:00:00,180.22,182.08,179.26,181.39,1738711.979128137 -2021-10-14 22:00:00,180.47,180.64,179.53,180.4,208516.160877728 -2021-10-14 21:00:00,179.92,180.89,179.64,180.54,274108.9999925844 -2021-10-14 20:00:00,181.17,181.17,178.56,179.7,637136.0957042429 -2021-10-14 19:00:00,183.43,183.99,179.87,181.17,1156777.9964896024 -2021-10-14 18:00:00,182.15,187.01,181.0,183.51,4859887.028868262 -2021-10-14 17:00:00,180.82,183.03,180.7,182.19,122758.37461976788 -2021-10-14 16:00:00,182.0,186.87,180.35,181.01,1490423.1242589788 -2021-10-14 15:00:00,182.42,183.31,179.63,182.07,2210748.049625453 -2021-10-14 14:00:00,181.23,183.23,181.23,182.42,1061733.4150992814 -2021-10-14 13:00:00,180.97,181.84,180.36,181.19,147972.2055326234 -2021-10-14 12:00:00,181.44,183.5,180.78,180.98,1546015.7493099817 -2021-10-14 11:00:00,179.42,182.22,179.32,181.47,426141.1649751201 -2021-10-14 10:00:00,179.32,179.8,178.74,179.34,64212.849508941 -2021-10-14 09:00:00,179.85,179.96,178.6,179.51,362298.48328684375 -2021-10-14 08:00:00,178.58,180.37,178.58,179.96,582477.4131075549 -2021-10-14 07:00:00,179.29,179.7,178.3,178.61,244777.5273351732 -2021-10-14 06:00:00,179.74,180.78,178.29,179.26,448607.4368385677 -2021-10-14 05:00:00,179.92,180.76,179.47,179.84,144677.823592096 -2021-10-14 04:00:00,180.57,181.2,179.59,180.03,275972.6797934019 -2021-10-14 03:00:00,180.31,180.92,179.84,180.55,389986.38709990704 -2021-10-14 02:00:00,179.67,180.34,179.01,180.31,696050.8445090837 -2021-10-14 01:00:00,177.35,180.46,177.13,179.69,1036642.8901888926 -2021-10-14 00:00:00,177.68,178.57,177.15,177.28,223203.692714368 -2021-10-13 23:00:00,178.91,179.27,176.98,177.69,327615.1169560104 -2021-10-13 22:00:00,176.67,179.67,176.38,178.93,431740.9315505932 -2021-10-13 21:00:00,176.24,176.95,175.88,176.8,107736.947107504 -2021-10-13 20:00:00,175.81,176.72,175.03,176.33,267449.91968353896 -2021-10-13 19:00:00,174.96,176.14,174.91,175.94,817499.8543037082 -2021-10-13 18:00:00,169.26,175.64,169.26,174.99,929354.6864076188 -2021-10-13 09:00:00,168.32,169.23,167.73,169.21,89774.42277081661 -2021-10-13 08:00:00,168.03,169.89,167.87,168.43,333832.46101979894 -2021-10-13 07:00:00,170.16,170.37,167.84,167.99,272575.4078757657 -2021-10-13 06:00:00,169.16,170.48,168.78,170.26,298717.82757315936 -2021-10-13 05:00:00,173.89,174.66,168.89,169.12,408084.6639009728 -2021-10-13 04:00:00,174.23,174.56,173.17,174.0,102502.0581555 -2021-10-13 03:00:00,174.55,174.69,173.2,174.23,115656.5037805779 -2021-10-13 02:00:00,173.57,174.62,173.31,174.54,123252.9090983682 -2021-10-13 01:00:00,174.53,174.59,173.4,173.51,63662.1537569068 -2021-10-13 00:00:00,172.55,174.78,171.51,174.46,246006.5540414768 -2021-10-12 23:00:00,172.52,173.14,171.98,172.63,118800.8970045756 -2021-10-12 22:00:00,172.01,173.09,171.48,172.67,121220.5448584626 -2021-10-12 21:00:00,172.34,172.55,171.36,171.86,270884.8998951264 -2021-10-12 20:00:00,170.82,172.44,168.8,172.29,1319969.688400466 -2021-10-12 19:00:00,171.82,173.19,170.52,170.84,446638.30199044285 -2021-10-12 18:00:00,170.5,172.23,170.5,171.94,222560.6378288434 -2021-10-12 17:00:00,172.18,172.38,170.44,170.53,527906.4833600525 -2021-10-12 16:00:00,171.73,172.66,170.79,172.25,716889.63904857 -2021-10-12 15:00:00,170.21,172.12,168.62,171.8,684935.933200062 -2021-10-12 14:00:00,172.14,173.4,169.26,170.01,516188.755602432 -2021-10-12 13:00:00,168.45,173.33,168.45,172.28,522784.62455265 -2021-10-12 12:00:00,170.62,171.05,167.5,168.3,340840.199474874 -2021-10-12 11:00:00,169.9,170.97,168.52,170.69,684854.7637533719 -2021-10-12 10:00:00,167.9,170.2,166.88,169.97,622258.9754389421 -2021-10-12 09:00:00,174.48,174.48,166.37,168.01,1802104.6446919448 -2021-10-12 08:00:00,173.96,176.0,173.47,174.36,819252.0194535889 -2021-10-12 07:00:00,172.93,174.34,172.62,174.01,1413673.0364015868 -2021-10-12 06:00:00,175.09,175.67,172.65,172.96,883646.2315898561 -2021-10-12 05:00:00,174.66,175.45,171.25,175.02,526727.4049355382 -2021-10-12 04:00:00,173.76,174.75,172.92,174.75,342235.4058308325 -2021-10-12 03:00:00,173.97,174.13,172.01,173.59,261684.74893130883 -2021-10-12 02:00:00,176.63,177.04,173.31,174.1,333969.567839768 -2021-10-12 01:00:00,175.79,177.11,175.06,176.71,519807.0879539494 -2021-10-12 00:00:00,179.09,179.09,175.08,175.71,326930.8966794429 -2021-10-11 23:00:00,178.3,179.24,177.28,179.24,136775.382008178 -2021-10-11 22:00:00,176.64,179.47,176.02,178.3,501232.737458391 -2021-10-11 21:00:00,175.55,176.92,175.0,176.46,581124.6563437392 -2021-10-11 20:00:00,177.65,177.68,175.22,175.56,579220.3419076536 -2021-10-11 19:00:00,179.07,179.9,177.53,177.67,483530.8503177135 -2021-10-11 18:00:00,179.87,180.35,178.48,179.15,321971.2916228345 -2021-10-11 17:00:00,181.49,182.0,179.8,180.11,356044.69090936764 -2021-10-11 16:00:00,182.36,183.09,181.32,181.7,250241.90590155497 -2021-10-11 15:00:00,182.87,183.01,181.49,182.29,491454.2833748525 -2021-10-11 14:00:00,183.29,183.51,181.19,183.09,315769.6379053662 -2021-10-11 13:00:00,180.15,183.48,179.61,183.27,612411.3222285004 -2021-10-11 12:00:00,179.73,180.49,178.72,180.05,198737.1248859165 -2021-10-11 11:00:00,181.77,182.66,177.28,179.47,755245.2932024854 -2021-10-11 10:00:00,183.34,184.62,181.48,181.63,499470.008178794 -2021-10-11 09:00:00,183.67,184.3,182.79,183.23,231717.12534162376 -2021-10-11 08:00:00,184.67,185.26,182.8,183.45,328287.39801458846 -2021-10-11 07:00:00,181.05,184.85,180.99,184.61,649640.2049587965 -2021-10-11 06:00:00,180.89,181.83,180.21,180.97,269583.9242489028 -2021-10-11 05:00:00,181.36,181.66,180.23,180.8,191634.252608032 -2021-10-11 04:00:00,180.38,182.13,179.85,181.2,397079.46280962 -2021-10-11 03:00:00,177.4,180.47,176.86,180.3,302569.208041032 -2021-10-11 02:00:00,176.64,177.64,176.38,177.42,80980.10047234439 -2021-10-11 01:00:00,175.99,177.9,175.69,176.46,121178.3159453634 -2021-10-11 00:00:00,174.75,176.21,172.41,175.98,1003730.0448921229 -2021-10-10 23:00:00,177.08,178.16,174.3,174.86,671569.8203659032 -2021-10-10 22:00:00,176.01,177.35,174.76,177.2,998029.3577690838 -2021-10-10 21:00:00,178.33,178.33,174.34,176.0,1293931.86798832 -2021-10-10 20:00:00,178.75,181.24,178.15,178.23,876286.2037422012 -2021-10-10 19:00:00,178.99,179.36,178.53,179.07,57920.5312996506 -2021-10-10 18:00:00,178.84,179.16,177.88,178.94,148614.480587172 -2021-10-10 17:00:00,179.9,179.9,177.52,178.96,608520.197171316 -2021-10-10 16:00:00,180.57,180.89,179.15,180.08,257773.5070167152 -2021-10-10 15:00:00,180.37,180.94,179.32,180.6,551410.82748843 -2021-10-10 14:00:00,180.02,181.41,179.76,180.46,321554.22159210424 -2021-10-10 13:00:00,179.49,180.82,178.49,180.01,285565.70631013496 -2021-10-10 12:00:00,180.64,180.81,178.66,179.51,467889.87726679206 -2021-10-10 11:00:00,180.67,181.24,179.36,180.66,253627.2677812284 -2021-10-10 10:00:00,180.83,181.33,180.11,180.67,390631.1520266617 -2021-10-10 09:00:00,182.73,182.73,180.03,180.91,1303029.0392597336 -2021-10-10 08:00:00,182.87,183.37,182.07,183.16,319097.6439514424 -2021-10-10 07:00:00,183.26,183.32,182.07,182.79,143941.2571649871 -2021-10-10 06:00:00,183.0,183.79,182.54,183.3,597333.5068901851 -2021-10-10 05:00:00,183.64,183.99,182.41,182.83,362653.34756851353 -2021-10-10 04:00:00,181.96,183.75,181.29,183.65,681833.849055386 -2021-10-10 03:00:00,178.52,182.06,178.4,181.92,902599.2282966048 -2021-10-10 02:00:00,177.61,178.89,176.71,178.64,400046.414419036 -2021-10-10 01:00:00,178.24,178.49,176.28,177.88,436925.2810994492 -2021-10-10 00:00:00,180.0,180.16,177.84,178.39,473920.5550968592 -2021-10-09 23:00:00,180.77,180.94,179.58,179.93,206852.26873986173 -2021-10-09 22:00:00,181.01,181.01,179.72,180.77,89013.3311104821 -2021-10-09 21:00:00,181.23,181.3,180.27,181.08,144469.191013434 -2021-10-09 20:00:00,180.25,181.73,178.89,181.32,677196.262761702 -2021-10-09 19:00:00,181.57,181.67,179.95,180.4,127114.897376896 -2021-10-09 18:00:00,180.94,182.55,180.72,181.59,403166.20617465634 -2021-10-09 17:00:00,182.46,183.1,180.04,180.82,1015782.5135021764 -2021-10-09 16:00:00,179.85,183.94,179.5,182.4,4738200.476488897 -2021-10-09 15:00:00,180.56,180.8,179.59,179.84,384810.8525432641 -2021-10-09 14:00:00,180.94,181.1,179.42,180.4,578059.813633192 -2021-10-09 13:00:00,179.98,181.13,179.48,180.92,656277.3360716235 -2021-10-09 12:00:00,179.85,181.24,179.76,180.0,369778.5672138 -2021-10-09 11:00:00,181.19,181.19,179.42,179.69,433931.3497986152 -2021-10-09 10:00:00,178.13,181.19,177.39,181.19,415536.4971882391 -2021-10-09 09:00:00,176.2,178.13,176.11,178.03,435351.5890200604 -2021-10-09 08:00:00,177.56,177.9,176.0,176.12,282321.0396259456 -2021-10-09 07:00:00,177.56,177.92,176.69,177.35,208257.0841984445 -2021-10-09 06:00:00,176.72,178.24,176.59,177.55,415836.9317653105 -2021-10-09 05:00:00,177.36,177.48,176.13,176.71,372685.5000077679 -2021-10-09 04:00:00,177.7,177.98,177.06,177.36,311453.81475477124 -2021-10-09 03:00:00,176.69,178.31,176.16,177.7,279611.15728705 -2021-10-09 02:00:00,175.48,176.76,174.68,176.76,284457.8294233848 -2021-10-09 01:00:00,177.08,177.75,175.16,175.55,329363.58442293206 -2021-10-09 00:00:00,175.91,178.04,174.44,177.0,597964.07311059 -2021-10-08 23:00:00,176.65,176.66,174.46,175.77,2575370.3940387485 -2021-10-08 22:00:00,176.23,177.16,175.19,176.65,368101.0342522395 -2021-10-08 21:00:00,175.23,176.51,174.64,175.93,1244207.085162434 -2021-10-08 20:00:00,178.3,178.51,174.46,175.2,732013.7653657439 -2021-10-08 19:00:00,179.0,179.47,177.9,178.49,589904.2118486153 -2021-10-08 18:00:00,178.58,180.1,178.34,179.09,667527.9973774169 -2021-10-08 17:00:00,180.62,180.65,177.71,178.64,777552.4769207272 -2021-10-08 16:00:00,180.67,180.97,178.04,180.55,5738698.943243118 -2021-10-08 15:00:00,182.11,182.16,179.26,180.71,3429869.4415180623 -2021-10-08 14:00:00,180.09,182.59,180.08,182.08,881475.5209726657 -2021-10-08 13:00:00,180.95,182.07,179.18,180.14,1429787.119594227 -2021-10-08 12:00:00,182.05,183.57,179.22,180.96,2323804.908163689 -2021-10-08 11:00:00,180.78,182.6,180.43,182.05,916943.4720332592 -2021-10-08 10:00:00,180.5,181.77,180.06,180.8,561105.829588672 -2021-10-08 09:00:00,183.1,183.14,180.31,180.43,1117091.3662003009 -2021-10-08 08:00:00,180.11,183.27,179.6,183.1,2438556.462550371 -2021-10-08 07:00:00,178.03,180.13,177.73,180.11,2284120.81549001 -2021-10-08 06:00:00,177.44,178.31,177.06,178.0,167620.71663184 -2021-10-08 05:00:00,176.93,177.84,175.85,177.51,222468.1892298432 -2021-10-08 04:00:00,176.43,177.43,175.9,176.84,268154.6591119096 -2021-10-08 03:00:00,177.42,177.5,175.12,176.29,994394.9106850332 -2021-10-08 02:00:00,180.21,180.39,177.01,177.43,819806.3768714864 -2021-10-08 01:00:00,180.4,180.9,179.18,180.19,313812.1024131175 -2021-10-08 00:00:00,178.64,181.15,177.99,180.4,958761.685765576 -2021-10-07 23:00:00,178.71,179.63,177.36,178.43,438779.080430537 -2021-10-07 22:00:00,180.1,180.22,177.21,178.67,852020.3836220396 -2021-10-07 21:00:00,179.67,181.03,179.31,179.93,650040.6060867101 -2021-10-07 20:00:00,179.18,180.84,178.91,179.67,541302.7974483102 -2021-10-07 19:00:00,179.1,180.1,179.06,179.12,282204.179611904 -2021-10-07 18:00:00,179.33,181.81,178.13,178.95,732881.178376632 -2021-10-07 17:00:00,179.93,180.81,178.98,179.25,533124.5826827325 -2021-10-07 16:00:00,179.32,180.9,177.72,179.88,1551741.5001621875 -2021-10-07 15:00:00,178.39,180.81,178.0,179.14,1141417.0845089688 -2021-10-07 14:00:00,183.18,183.18,176.68,178.4,4415299.54850824 -2021-10-07 13:00:00,179.86,183.28,178.7,183.21,574428.9655677363 -2021-10-07 12:00:00,183.65,183.66,179.68,179.99,521467.02907094057 -2021-10-07 11:00:00,181.34,183.71,181.26,183.7,475525.388699955 -2021-10-07 10:00:00,183.0,183.7,180.9,181.29,324763.8986697111 -2021-10-07 09:00:00,185.38,186.7,180.75,183.14,1471102.7226278405 -2021-10-07 08:00:00,185.22,187.22,184.37,185.61,1107849.5551558975 -2021-10-07 07:00:00,178.18,186.0,177.51,185.13,1808510.161319265 -2021-10-07 06:00:00,179.22,180.85,177.39,178.36,493001.8037382984 -2021-10-07 05:00:00,178.28,180.36,176.6,179.44,605799.9735281512 -2021-10-07 04:00:00,176.05,178.71,175.8,178.43,980978.6074636654 -2021-10-07 03:00:00,176.56,177.15,175.37,175.98,691427.7122310096 -2021-10-07 02:00:00,175.48,178.07,175.1,176.4,3969632.267720532 -2021-10-07 01:00:00,176.42,176.86,173.58,175.41,663084.4936826043 -2021-10-07 00:00:00,178.56,179.25,175.45,176.41,1166668.0459799988 -2021-10-06 23:00:00,180.61,181.61,178.4,178.5,1035422.6618959648 -2021-10-06 22:00:00,181.89,182.14,180.25,180.56,601617.7530166104 -2021-10-06 21:00:00,181.29,182.07,180.78,182.03,233824.65151017785 -2021-10-06 20:00:00,181.56,182.99,180.9,181.29,494612.4197095992 -2021-10-06 19:00:00,181.13,183.21,180.71,181.64,721035.4828831799 -2021-10-06 18:00:00,181.43,182.52,180.85,181.09,373469.4032477135 -2021-10-06 17:00:00,182.09,182.36,180.54,181.32,721788.6078475823 -2021-10-06 16:00:00,181.39,183.0,180.2,182.06,1231876.0414202306 -2021-10-06 15:00:00,180.09,183.23,179.25,181.38,3771203.2999698 -2021-10-06 14:00:00,178.53,180.35,177.1,180.09,562629.0370927806 -2021-10-06 13:00:00,177.33,181.34,176.07,178.53,1916635.197870611 -2021-10-06 12:00:00,166.58,177.71,166.42,177.22,1735279.0398574865 -2021-10-06 11:00:00,166.68,168.24,166.51,166.59,381063.529422981 -2021-10-06 10:00:00,165.09,168.14,164.57,166.91,681643.7988042749 -2021-10-06 09:00:00,166.35,166.5,163.97,165.1,651351.714338416 -2021-10-06 08:00:00,171.49,171.7,164.65,166.46,4685285.005644609 -2021-10-06 07:00:00,174.0,174.06,170.86,171.49,439429.80726151983 -2021-10-06 06:00:00,174.14,176.11,173.41,174.22,573171.5546284774 -2021-10-06 05:00:00,171.49,175.17,171.12,174.22,392541.3251249184 -2021-10-06 04:00:00,172.0,172.15,170.57,171.74,2036742.0393289663 -2021-10-06 03:00:00,171.69,172.45,170.18,172.0,1810293.91931496 -2021-10-06 02:00:00,171.41,172.14,171.05,171.94,135339.4917729638 -2021-10-06 01:00:00,172.47,172.49,170.48,171.42,619609.8700625376 -2021-10-06 00:00:00,173.88,174.24,172.13,172.53,572864.7657749077 -2021-10-05 23:00:00,173.7,174.69,173.2,173.9,545094.315774714 -2021-10-05 22:00:00,174.9,175.05,173.32,173.68,398737.0342168929 -2021-10-05 21:00:00,174.52,175.32,172.84,174.93,918019.369133221 -2021-10-05 20:00:00,174.55,175.45,173.88,174.74,426398.1654602902 -2021-10-05 19:00:00,173.08,174.83,172.96,174.38,1381189.5787031094 -2021-10-05 18:00:00,170.75,174.59,170.75,173.08,1750310.164670052 -2021-10-05 17:00:00,168.88,170.62,168.37,170.62,597575.2976990589 -2021-10-05 16:00:00,168.42,169.28,167.74,168.91,687208.5881243345 -2021-10-05 15:00:00,168.93,170.15,167.78,168.49,1125583.3405605685 -2021-10-05 14:00:00,172.12,172.46,168.63,168.79,2093298.72021146 -2021-10-05 13:00:00,171.3,172.38,170.38,172.17,791098.8955089605 -2021-10-05 12:00:00,172.68,173.41,171.11,171.41,548698.3760676432 -2021-10-05 11:00:00,172.66,173.48,172.26,172.65,1246751.6905720471 -2021-10-05 10:00:00,170.42,174.14,170.4,172.88,2862382.2238181774 -2021-10-05 09:00:00,168.9,170.31,167.86,170.31,923705.6579535498 -2021-10-05 08:00:00,168.27,168.97,167.17,168.79,487259.74932966375 -2021-10-05 07:00:00,168.15,168.74,168.05,168.28,172510.00767744522 -2021-10-05 06:00:00,168.03,168.92,167.82,168.16,171899.0621194096 -2021-10-05 05:00:00,166.98,168.61,166.98,168.01,167016.00021422768 -2021-10-05 04:00:00,168.6,168.63,166.87,166.9,138042.07482554702 -2021-10-05 03:00:00,168.56,169.4,168.16,168.52,369526.2952298676 -2021-10-05 02:00:00,168.56,169.0,168.28,168.49,164863.4260183764 -2021-10-05 01:00:00,169.52,170.53,168.24,168.5,818727.152432255 -2021-10-05 00:00:00,167.6,170.16,166.69,169.48,497089.51527528 -2021-10-04 23:00:00,166.22,169.01,166.14,167.6,545430.347395936 -2021-10-04 22:00:00,167.72,168.08,165.77,166.29,259414.3134690978 -2021-10-04 21:00:00,168.03,168.5,166.55,167.7,235633.547898762 -2021-10-04 20:00:00,169.42,169.56,167.87,167.87,432714.3680147512 -2021-10-04 19:00:00,169.04,169.79,168.46,169.3,414120.3646858431 -2021-10-04 18:00:00,167.65,169.73,167.06,168.96,557206.7044279296 -2021-10-04 17:00:00,165.67,168.26,164.44,167.65,662820.772879902 -2021-10-04 16:00:00,162.8,166.63,162.62,165.63,903648.5781015224 -2021-10-04 15:00:00,164.28,164.28,161.48,162.93,1168270.9954882732 -2021-10-04 14:00:00,168.18,169.28,163.55,164.48,635735.2378944255 -2021-10-04 13:00:00,166.57,168.16,166.5,168.13,335971.362553492 -2021-10-04 12:00:00,165.18,166.73,164.35,166.5,464102.03170836 -2021-10-04 11:00:00,166.53,166.53,163.67,165.22,1036988.4372691162 -2021-10-04 10:00:00,166.79,166.96,165.39,166.56,132795.0561563712 -2021-10-04 09:00:00,166.65,166.9,166.01,166.78,195154.37018199745 -2021-10-04 08:00:00,168.01,168.08,165.65,166.79,244045.8765312646 -2021-10-04 07:00:00,166.3,168.14,165.77,168.14,102631.91662116398 -2021-10-04 06:00:00,166.75,166.92,165.6,166.44,162562.7546531244 -2021-10-04 05:00:00,166.58,167.07,166.31,166.93,132860.8862462374 -2021-10-04 04:00:00,165.74,166.76,164.42,166.33,371933.8571943874 -2021-10-04 03:00:00,166.75,167.25,165.41,165.74,366238.007948059 -2021-10-04 02:00:00,168.73,168.73,166.4,166.91,223173.6406636373 -2021-10-04 01:00:00,169.03,170.25,168.4,168.77,289546.88887500745 -2021-10-04 00:00:00,170.59,170.8,168.84,169.11,307078.06856866385 -2021-10-03 23:00:00,170.68,171.77,170.31,170.56,208535.4017061952 -2021-10-03 22:00:00,169.58,171.3,169.58,170.59,575688.6836655688 -2021-10-03 21:00:00,171.11,171.2,169.2,169.79,509186.2000549077 -2021-10-03 20:00:00,172.74,173.07,171.04,171.04,262622.4622268928 -2021-10-03 19:00:00,173.89,174.26,172.51,172.8,651270.94309728 -2021-10-03 18:00:00,173.63,175.0,172.9,173.92,543082.577460288 -2021-10-03 17:00:00,170.51,174.42,170.05,173.55,858403.612645839 -2021-10-03 16:00:00,169.45,171.03,168.91,170.56,596536.1183883296 -2021-10-03 15:00:00,170.76,170.9,168.5,169.35,450521.32974462747 -2021-10-03 14:00:00,172.21,172.43,170.49,170.81,129712.7622407184 -2021-10-03 13:00:00,169.57,172.62,169.54,172.35,347131.94611067546 -2021-10-03 12:00:00,170.78,170.83,169.49,169.55,325352.3947068335 -2021-10-03 11:00:00,167.59,171.31,167.59,170.77,340051.47369260294 -2021-10-03 10:00:00,167.35,169.06,167.03,167.68,281064.868240064 -2021-10-03 09:00:00,167.77,168.11,165.93,167.79,317535.5483558181 -2021-10-03 08:00:00,167.89,168.9,167.75,167.83,112101.912977275 -2021-10-03 07:00:00,168.43,168.45,167.44,167.85,87576.2866397385 -2021-10-03 06:00:00,169.08,169.08,168.31,168.64,64959.29671272959 -2021-10-03 05:00:00,168.08,169.24,167.81,169.05,447823.3568422215 -2021-10-03 04:00:00,168.42,168.42,167.67,167.97,91301.1027746202 -2021-10-03 03:00:00,167.27,168.46,166.87,168.23,121072.6946443533 -2021-10-03 02:00:00,167.57,168.86,167.27,167.31,136345.4612356122 -2021-10-03 01:00:00,167.08,168.48,166.77,167.71,931095.8621769272 -2021-10-03 00:00:00,169.02,170.45,166.34,167.08,803935.753181858 -2021-10-02 23:00:00,171.49,172.36,168.18,169.11,545015.7429149745 -2021-10-02 22:00:00,172.13,172.75,171.5,171.5,209676.43326896 -2021-10-02 21:00:00,170.94,172.17,170.94,171.99,190342.9817184987 -2021-10-02 20:00:00,172.23,172.23,170.59,170.85,244639.7640860595 -2021-10-02 19:00:00,171.76,173.6,171.76,172.23,971955.0907868928 -2021-10-02 18:00:00,171.6,172.2,170.91,171.75,212369.1529138275 -2021-10-02 17:00:00,172.44,172.69,170.78,171.61,944765.5773051976 -2021-10-02 16:00:00,171.95,172.64,170.41,172.35,615064.944788595 -2021-10-02 15:00:00,171.68,172.66,171.42,171.97,670950.3272876135 -2021-10-02 14:00:00,170.1,171.84,169.81,171.41,412931.5718356486 -2021-10-02 13:00:00,168.41,171.92,168.38,170.15,627090.1295915705 -2021-10-02 12:00:00,167.31,169.79,167.19,168.39,407543.153888052 -2021-10-02 11:00:00,166.49,167.45,165.57,167.45,79787.6942160295 -2021-10-02 10:00:00,167.09,167.09,166.04,166.3,69179.016076618 -2021-10-02 09:00:00,166.76,167.93,166.76,167.16,98554.8351524184 -2021-10-02 08:00:00,166.66,167.28,165.72,166.85,115589.1496137175 -2021-10-02 07:00:00,166.55,167.32,166.21,166.6,99240.053238942 -2021-10-02 06:00:00,166.21,167.1,165.88,166.46,68133.8720376314 -2021-10-02 05:00:00,165.84,166.76,165.61,166.4,85640.67951795201 -2021-10-02 04:00:00,165.97,166.49,165.37,165.69,127458.864965124 -2021-10-02 03:00:00,167.59,168.14,165.46,165.97,509927.4562377492 -2021-10-02 02:00:00,166.89,168.1,166.89,167.51,222225.0333765994 -2021-10-02 01:00:00,167.48,168.73,166.57,166.91,170705.3441123763 -2021-10-02 00:00:00,166.28,167.99,164.64,167.16,1759687.610310865 -2021-10-01 23:00:00,165.81,166.38,165.2,166.26,121943.4700313676 -2021-10-01 22:00:00,166.57,167.27,164.68,165.62,300513.7592488486 -2021-10-01 21:00:00,166.16,168.17,166.15,166.72,212593.4987036416 -2021-10-01 20:00:00,167.14,167.19,165.34,166.17,389791.2703525104 -2021-10-01 19:00:00,165.4,167.15,165.2,166.99,561324.7582646854 -2021-10-01 18:00:00,166.17,166.58,165.33,165.38,425965.7702570968 -2021-10-01 17:00:00,166.36,166.52,165.53,166.15,558658.4752689705 -2021-10-01 16:00:00,165.15,167.08,164.85,166.21,1412604.6427782243 -2021-10-01 15:00:00,164.13,165.39,163.93,165.09,316036.4890686165 -2021-10-01 14:00:00,163.34,164.55,162.78,164.04,471502.6303264056 -2021-10-01 13:00:00,163.43,165.42,163.32,163.41,333537.9781395012 -2021-10-01 12:00:00,163.64,165.44,163.15,163.43,2127796.266889329 -2021-10-01 11:00:00,162.93,164.15,162.87,163.68,947548.5241329888 -2021-10-01 10:00:00,158.62,164.12,158.24,162.9,1462229.4527190991 -2021-10-01 09:00:00,159.65,159.75,158.45,158.64,287233.8671914368 -2021-10-01 08:00:00,158.77,159.77,158.74,159.66,357105.4585426854 -2021-10-01 07:00:00,155.34,158.92,154.67,158.78,818448.6373953616 -2021-10-01 06:00:00,155.13,155.67,154.27,155.32,239465.3723742412 -2021-10-01 05:00:00,153.55,155.39,153.28,155.11,205861.61100020484 -2021-10-01 04:00:00,153.79,154.53,153.23,153.59,167023.52283086028 -2021-10-01 03:00:00,152.47,154.29,151.2,153.53,504948.0605807157 -2021-10-01 02:00:00,154.09,154.15,152.15,152.46,163338.3315137574 -2021-10-01 01:00:00,153.59,154.3,152.58,153.95,143951.11808275798 -2021-10-01 00:00:00,153.31,154.98,152.76,153.67,387049.06454073417 -2021-09-30 23:00:00,153.5,153.51,152.32,153.19,168193.9565647393 -2021-09-30 22:00:00,152.85,153.72,152.27,153.12,517254.0337254048 -2021-09-30 21:00:00,151.3,152.73,151.28,152.72,213502.4891211208 -2021-09-30 20:00:00,151.97,153.44,150.76,151.32,1511441.3511322162 -2021-09-30 19:00:00,153.79,154.04,151.66,151.66,181916.2720125824 -2021-09-30 18:00:00,151.91,153.82,151.83,153.8,337823.9714814281 -2021-09-30 17:00:00,151.83,152.74,151.35,152.05,225106.05904639905 -2021-09-30 16:00:00,152.6,152.91,151.32,151.72,247226.0898432124 -2021-09-30 15:00:00,152.31,153.59,151.97,152.55,191996.6132481525 -2021-09-30 14:00:00,152.43,152.85,151.31,152.31,439974.2274758943 -2021-09-30 13:00:00,151.84,154.76,151.25,152.46,2849217.168169588 -2021-09-30 12:00:00,150.75,153.26,150.75,151.87,387798.5273813144 -2021-09-30 11:00:00,150.01,151.16,149.89,150.75,207743.51270646 -2021-09-30 10:00:00,152.0,152.0,149.75,149.93,357561.5674763583 -2021-09-30 09:00:00,150.7,151.87,150.17,150.17,1671.7141470734998 -2021-09-30 08:00:00,150.7,150.7,150.7,150.7,1000.0887975099998 -2021-09-30 07:00:00,151.61,151.93,150.72,151.07,279293.2159621857 -2021-09-30 06:00:00,151.4,152.37,151.4,151.64,1010465.4203925304 -2021-09-30 05:00:00,151.7,151.71,150.98,151.17,243355.24490658028 -2021-09-30 04:00:00,150.92,152.09,150.85,151.74,629586.425147454 -2021-09-30 03:00:00,150.41,151.08,149.36,150.78,442606.444075509 -2021-09-30 02:00:00,148.15,150.36,148.03,150.36,342957.7078741968 -2021-09-30 01:00:00,147.13,148.84,146.67,148.08,632213.3374594537 -2021-09-30 00:00:00,144.82,147.17,143.96,147.17,270628.308267604 -2021-09-29 23:00:00,144.01,145.0,143.9,144.79,383092.6636889101 -2021-09-29 22:00:00,144.19,144.4,143.24,144.01,189474.75874111257 -2021-09-29 21:00:00,143.38,144.31,143.03,144.11,107539.43075000732 -2021-09-29 20:00:00,144.43,144.53,142.67,143.39,304561.560905589 -2021-09-29 19:00:00,145.1,145.85,144.41,144.69,131068.5674288718 -2021-09-29 18:00:00,145.4,146.39,144.73,145.16,227999.6416068912 -2021-09-29 17:00:00,146.77,147.03,145.32,145.46,310154.4483760394 -2021-09-29 16:00:00,147.26,147.81,146.27,146.84,414213.00508095126 -2021-09-29 15:00:00,149.19,149.67,146.71,147.31,399064.1666959167 -2021-09-29 14:00:00,148.67,149.78,148.26,149.13,327189.3008728734 -2021-09-29 13:00:00,147.84,149.31,147.5,148.62,367182.14347666985 -2021-09-29 12:00:00,147.73,150.37,146.9,147.86,700872.4273113149 -2021-09-29 11:00:00,147.73,148.5,147.07,147.73,415105.0089989077 -2021-09-29 10:00:00,145.18,147.98,145.18,147.65,393108.52987911296 -2021-09-29 09:00:00,145.64,145.64,144.67,145.28,227224.7355380736 -2021-09-29 08:00:00,146.01,146.06,145.02,145.68,143435.7367215984 -2021-09-29 07:00:00,146.09,146.09,145.62,146.04,91254.520489512 -2021-09-29 06:00:00,144.88,146.34,144.49,146.1,367796.49467267096 -2021-09-29 05:00:00,145.0,145.26,144.11,144.8,102006.68301916 -2021-09-29 04:00:00,144.47,145.62,144.47,145.0,333236.26826090005 -2021-09-29 03:00:00,143.91,144.81,143.09,144.41,467264.8835871471 -2021-09-29 02:00:00,142.64,144.73,142.49,143.69,664314.8028873501 -2021-09-29 01:00:00,142.53,143.83,141.56,142.59,258005.753458971 -2021-09-29 00:00:00,140.49,143.34,139.75,142.35,663657.888854649 -2021-09-28 23:00:00,141.97,142.84,140.11,140.68,720448.2728344557 -2021-09-28 22:00:00,144.41,144.41,141.74,141.98,515600.69412756176 -2021-09-28 21:00:00,144.17,144.89,144.13,144.42,150753.4597007724 -2021-09-28 20:00:00,143.4,144.97,143.29,144.09,330133.3916960025 -2021-09-28 19:00:00,144.06,144.47,142.41,143.23,280467.29928631487 -2021-09-28 18:00:00,143.28,144.71,142.16,144.05,214530.87192812 -2021-09-28 17:00:00,143.51,143.88,142.54,143.13,465699.05083914025 -2021-09-28 16:00:00,144.12,145.93,143.31,143.71,392062.5375094477 -2021-09-28 15:00:00,145.03,145.26,143.89,144.15,319925.8241097945 -2021-09-28 14:00:00,147.11,147.18,143.65,145.01,586633.8850826353 -2021-09-28 13:00:00,145.98,149.0,145.91,147.18,1116606.461839473 -2021-09-28 12:00:00,147.83,148.29,145.66,146.06,965450.714614542 -2021-09-28 11:00:00,146.1,148.1,145.55,147.75,608301.7555638751 -2021-09-28 10:00:00,145.87,146.7,144.81,146.1,391665.042832833 -2021-09-28 09:00:00,146.39,147.04,145.41,145.85,462607.1393393695 -2021-09-28 08:00:00,145.19,146.94,144.29,146.36,773355.7827682681 -2021-09-28 07:00:00,146.13,146.43,144.09,145.16,819445.2731516245 -2021-09-28 06:00:00,146.78,147.09,144.99,145.89,403472.6927790155 -2021-09-28 05:00:00,147.86,148.19,146.67,146.79,630415.7258317127 -2021-09-28 04:00:00,147.29,148.18,147.07,147.73,410597.7673696019 -2021-09-28 03:00:00,146.56,147.48,146.34,147.31,408372.9297445645 -2021-09-28 02:00:00,146.34,147.38,146.02,146.63,438313.7806651054 -2021-09-28 01:00:00,145.76,146.62,144.48,146.3,488842.317864747 -2021-09-28 00:00:00,145.03,146.87,144.28,145.72,455808.162368522 -2021-09-27 23:00:00,148.78,149.17,144.85,145.06,393402.6671575432 -2021-09-27 22:00:00,148.79,150.02,148.34,148.83,116126.28793208853 -2021-09-27 21:00:00,147.27,149.33,147.25,148.9,174092.006846934 -2021-09-27 20:00:00,148.45,148.9,146.64,147.16,277892.6572203704 -2021-09-27 19:00:00,148.58,149.1,147.66,148.65,270879.07510425453 -2021-09-27 18:00:00,148.78,149.39,147.9,148.49,555611.8454286747 -2021-09-27 17:00:00,148.77,149.88,148.31,148.78,566879.6458091167 -2021-09-27 16:00:00,150.29,150.39,147.86,148.89,672123.5285199517 -2021-09-27 15:00:00,149.62,150.29,149.0,150.19,767575.1197877278 -2021-09-27 14:00:00,151.23,153.38,149.11,149.56,1255177.9079268172 -2021-09-27 13:00:00,151.97,152.59,150.91,151.36,524130.1277743169 -2021-09-27 12:00:00,152.78,153.26,151.29,151.91,836341.3754792393 -2021-09-27 11:00:00,152.53,153.19,152.17,152.93,564504.2263863242 -2021-09-27 10:00:00,151.7,153.26,151.52,152.54,550846.7647501024 -2021-09-27 09:00:00,152.46,153.74,151.03,151.8,655068.1146591781 -2021-09-27 08:00:00,152.98,153.36,152.19,152.45,611709.6981362324 -2021-09-27 07:00:00,152.45,153.33,152.11,152.92,486615.0252140204 -2021-09-27 06:00:00,153.52,154.17,152.34,152.51,607971.1090491901 -2021-09-27 05:00:00,152.64,153.62,152.5,153.52,434726.0385024344 -2021-09-27 04:00:00,153.26,153.55,152.36,152.64,467234.1700755264 -2021-09-27 03:00:00,154.25,154.49,152.72,153.17,408944.7331884591 -2021-09-27 02:00:00,154.42,155.0,153.36,154.32,516680.5765317888 -2021-09-27 01:00:00,153.22,154.87,152.23,154.44,604459.2716235216 -2021-09-27 00:00:00,150.74,153.27,149.48,153.02,421940.50883467705 -2021-09-26 23:00:00,149.65,150.93,148.69,150.88,297565.0767393856 -2021-09-26 22:00:00,152.36,153.38,149.22,149.66,564763.3899681438 -2021-09-26 21:00:00,152.82,152.95,151.79,152.39,365810.4240392364 -2021-09-26 20:00:00,152.33,153.4,152.29,152.8,730912.4469625842 -2021-09-26 19:00:00,151.71,153.02,151.29,152.08,341504.2084989641 -2021-09-26 18:00:00,151.45,152.41,151.45,151.71,336632.2135372911 -2021-09-26 17:00:00,151.36,152.19,151.08,151.56,377463.3230906857 -2021-09-26 16:00:00,153.25,153.53,150.86,151.37,1028579.9211336878 -2021-09-26 15:00:00,152.13,153.52,151.58,153.19,325957.2707599131 -2021-09-26 14:00:00,151.95,152.76,150.74,152.13,712677.0291023824 -2021-09-26 13:00:00,151.52,152.46,151.0,151.75,458276.08786666254 -2021-09-26 12:00:00,151.09,152.51,151.09,151.53,416044.371519777 -2021-09-26 11:00:00,149.2,151.11,149.2,151.03,690957.6284653867 -2021-09-26 10:00:00,150.53,151.65,148.48,149.25,958862.2946269126 -2021-09-26 09:00:00,143.44,153.28,143.1,150.54,6033084.161973749 -2021-09-26 08:00:00,143.57,145.15,142.06,143.39,1561780.5806463675 -2021-09-26 07:00:00,147.32,148.5,142.37,143.84,1040068.5028733792 -2021-09-26 06:00:00,148.08,149.37,147.25,147.37,565874.3554423527 -2021-09-26 05:00:00,148.57,149.65,147.73,148.08,420484.8307593504 -2021-09-26 04:00:00,148.86,148.86,146.71,148.53,1311973.9745593965 -2021-09-26 03:00:00,147.65,149.71,146.71,148.8,1372763.654733552 -2021-09-26 02:00:00,148.6,148.75,146.69,147.74,716175.1787809439 -2021-09-26 01:00:00,149.09,149.67,147.5,148.57,815398.0105710105 -2021-09-26 00:00:00,151.13,151.79,147.85,149.24,626355.0872091241 -2021-09-25 23:00:00,151.84,152.15,150.23,151.11,269497.9338781743 -2021-09-25 22:00:00,150.96,152.24,150.75,151.74,165747.8993693958 -2021-09-25 21:00:00,151.33,151.4,148.82,150.85,721883.0638381355 -2021-09-25 20:00:00,152.4,152.42,150.49,151.33,165626.0550964825 -2021-09-25 19:00:00,151.2,153.21,150.66,152.53,267970.2135910408 -2021-09-25 18:00:00,151.68,152.93,150.56,151.2,610825.254420024 -2021-09-25 17:00:00,151.77,152.59,151.22,151.78,384200.37560649 -2021-09-25 16:00:00,152.23,152.68,150.39,151.86,1115051.8185638066 -2021-09-25 15:00:00,150.33,153.52,149.37,152.26,703436.6342646455 -2021-09-25 14:00:00,151.34,151.7,149.27,150.38,607007.6611282636 -2021-09-25 13:00:00,151.46,153.28,150.38,151.47,526234.9622113188 -2021-09-25 12:00:00,151.51,152.49,150.91,151.48,331331.0343805056 -2021-09-25 11:00:00,153.52,153.52,150.86,151.58,254189.69452902745 -2021-09-25 10:00:00,154.33,155.4,153.19,153.48,456448.423792122 -2021-09-25 09:00:00,153.39,155.51,152.89,154.41,521101.2904115592 -2021-09-25 08:00:00,152.84,154.43,148.82,153.29,898165.6929454198 -2021-09-25 07:00:00,154.56,154.72,152.26,152.82,161344.0753947216 -2021-09-25 06:00:00,152.97,154.93,152.86,154.62,185356.3983124014 -2021-09-25 05:00:00,154.12,154.84,152.93,153.02,344233.8589477802 -2021-09-25 04:00:00,154.37,156.02,154.05,154.05,140538.2568874635 -2021-09-25 03:00:00,152.82,156.19,152.55,154.42,1448710.548168997 -2021-09-25 02:00:00,154.36,154.5,152.58,152.72,453726.7462580288 -2021-09-25 01:00:00,154.25,156.25,150.68,154.16,1028359.3443502632 -2021-09-25 00:00:00,152.25,154.51,151.57,154.1,546181.716719261 -2021-09-24 23:00:00,153.22,153.51,150.91,152.23,439392.1790396333 -2021-09-24 22:00:00,151.69,155.18,151.17,153.16,2057537.519724106 -2021-09-24 21:00:00,151.33,152.89,151.29,151.64,521156.5261721876 -2021-09-24 20:00:00,149.11,152.15,148.93,151.39,1362942.8604102116 -2021-09-24 19:00:00,148.22,150.18,148.22,149.1,284099.615486988 -2021-09-24 18:00:00,148.29,149.37,147.45,148.29,261735.4732377834 -2021-09-24 17:00:00,148.94,149.12,146.98,148.17,331230.60256045643 -2021-09-24 16:00:00,147.74,149.26,147.38,149.1,353786.514945129 -2021-09-24 15:00:00,149.07,149.07,146.76,147.79,390227.9370254119 -2021-09-24 14:00:00,147.49,150.17,147.05,148.94,1077857.5091815607 -2021-09-24 13:00:00,145.28,148.53,143.18,147.58,1307313.592726393 -2021-09-24 12:00:00,146.77,146.95,144.52,145.32,945667.758658938 -2021-09-24 11:00:00,146.73,147.44,141.93,146.85,1306405.692407937 -2021-09-24 10:00:00,148.33,150.93,145.01,146.83,2483199.6241792077 -2021-09-24 09:00:00,159.96,159.96,148.13,148.72,3088982.8471664446 -2021-09-24 08:00:00,160.85,162.84,159.69,159.82,596433.0147604856 -2021-09-24 07:00:00,159.75,162.49,159.75,160.99,2312496.2594257337 -2021-09-24 06:00:00,160.33,161.23,159.84,159.84,194064.5811424176 -2021-09-24 05:00:00,161.62,161.62,159.23,160.4,590045.70284394 -2021-09-24 04:00:00,161.38,162.34,161.09,161.73,88619.1869855169 -2021-09-24 03:00:00,161.9,162.47,160.81,161.42,174776.94745532 -2021-09-24 02:00:00,162.38,162.51,161.37,161.9,115812.025522626 -2021-09-24 01:00:00,163.91,164.06,161.98,162.16,120618.8794338576 -2021-09-24 00:00:00,163.88,166.65,163.63,163.94,592455.7826871657 -2021-09-23 23:00:00,164.0,164.23,162.77,164.1,393227.741807094 -2021-09-23 22:00:00,162.51,165.0,161.98,164.01,400154.31032849575 -2021-09-23 21:00:00,163.62,163.69,161.29,162.51,581528.9554070265 -2021-09-23 20:00:00,164.04,164.43,163.15,163.57,218693.0713677413 -2021-09-23 19:00:00,163.73,164.64,163.18,163.87,395593.7422296672 -2021-09-23 18:00:00,163.71,164.62,162.72,163.71,572758.065327331 -2021-09-23 17:00:00,160.03,165.0,160.03,163.65,969980.551228824 -2021-09-23 16:00:00,159.25,160.35,159.04,159.9,178689.37422012302 -2021-09-23 15:00:00,161.12,161.26,158.84,159.24,223328.5414029504 -2021-09-23 14:00:00,161.02,161.81,160.39,161.18,600240.9477957428 -2021-09-23 13:00:00,158.72,161.52,158.55,160.95,150534.8808540795 -2021-09-23 12:00:00,158.0,159.79,157.45,158.8,181409.551313008 -2021-09-23 11:00:00,159.53,159.53,157.21,158.02,158679.0644923062 -2021-09-23 10:00:00,159.8,160.58,157.51,159.66,472624.839099549 -2021-09-23 09:00:00,160.23,160.9,159.41,159.8,93454.921129716 -2021-09-23 08:00:00,161.34,161.73,159.96,160.27,122866.5964218616 -2021-09-23 07:00:00,161.43,161.43,160.43,161.34,124578.9381081972 -2021-09-23 06:00:00,160.12,161.5,159.25,161.5,146484.38956277 -2021-09-23 05:00:00,160.63,161.98,159.61,160.19,521735.2552624341 -2021-09-23 04:00:00,161.27,161.82,160.42,160.61,598434.1314417614 -2021-09-23 03:00:00,159.99,162.42,159.54,161.21,274069.964218022 -2021-09-23 02:00:00,160.7,160.75,159.91,160.0,80632.384584 -2021-09-23 01:00:00,158.68,160.93,158.41,160.7,130143.3414246 -2021-09-23 00:00:00,161.48,161.5,158.42,158.64,370519.9254361128 -2021-09-22 23:00:00,161.14,161.58,160.03,161.5,238467.56669814 -2021-09-22 22:00:00,160.61,161.9,159.82,161.08,307450.8736982148 -2021-09-22 21:00:00,160.37,161.11,158.68,160.62,301989.903388107 -2021-09-22 20:00:00,159.65,160.41,158.63,160.37,153729.09395692308 -2021-09-22 19:00:00,158.28,160.55,158.12,159.5,246501.3535083 -2021-09-22 18:00:00,158.19,161.83,157.62,158.45,1159307.918455561 -2021-09-22 17:00:00,159.42,159.47,157.72,158.28,253351.8268144728 -2021-09-22 16:00:00,159.21,159.64,158.4,159.38,696056.5679543917 -2021-09-22 15:00:00,156.65,159.81,156.65,159.17,1110388.349848624 -2021-09-22 14:00:00,155.86,159.83,155.02,156.69,1229647.4340067098 -2021-09-22 13:00:00,155.18,157.29,154.46,155.87,262833.40359148727 -2021-09-22 12:00:00,153.96,155.81,153.45,155.12,293618.777025056 -2021-09-22 11:00:00,154.79,155.39,152.86,153.89,540625.3857720826 -2021-09-22 10:00:00,155.02,155.35,153.7,154.72,258776.0146980992 -2021-09-22 09:00:00,153.35,155.58,153.23,155.0,395314.44276435 -2021-09-22 08:00:00,154.3,155.15,153.13,153.29,479857.6627742748 -2021-09-22 07:00:00,153.43,155.0,152.66,154.26,629953.6357434042 -2021-09-22 06:00:00,152.06,153.43,150.68,153.35,256511.8977815265 -2021-09-22 05:00:00,150.45,153.48,150.44,151.82,817361.5015804778 -2021-09-22 04:00:00,151.58,151.79,149.82,150.5,180712.02579171 -2021-09-22 03:00:00,151.68,154.46,151.32,151.44,1005107.6095167816 -2021-09-22 02:00:00,152.61,152.94,151.27,151.5,457313.452122105 -2021-09-22 01:00:00,147.69,153.46,146.74,152.54,543101.170672216 -2021-09-22 00:00:00,148.51,150.67,145.28,147.46,1663319.4759672622 -2021-09-21 23:00:00,147.65,148.91,146.3,148.44,607805.6545056576 -2021-09-21 22:00:00,151.64,152.73,147.31,147.65,802962.9406318596 -2021-09-21 21:00:00,150.96,153.85,144.81,151.64,1495523.9556157268 -2021-09-21 20:00:00,153.45,154.48,150.32,150.93,1192285.2922574256 -2021-09-21 19:00:00,155.32,156.14,153.33,153.45,492100.085006244 -2021-09-21 18:00:00,155.07,157.77,154.82,155.5,758334.60053674 -2021-09-21 17:00:00,156.64,157.17,154.3,154.95,438001.624904157 -2021-09-21 16:00:00,160.12,160.32,156.15,156.45,537748.7755661175 -2021-09-21 15:00:00,157.24,160.93,157.01,160.12,464184.2279093848 -2021-09-21 14:00:00,159.53,159.53,156.38,157.31,569701.6106159885 -2021-09-21 13:00:00,159.42,160.64,158.32,159.47,523142.0424455981 -2021-09-21 12:00:00,160.0,162.09,159.26,159.36,382944.5575906368 -2021-09-21 11:00:00,161.48,161.89,159.86,160.03,280237.162649756 -2021-09-21 10:00:00,160.2,162.4,159.25,161.43,691052.3125584004 -2021-09-21 09:00:00,160.52,161.17,159.62,160.19,2995675.153818408 -2021-09-21 08:00:00,160.37,161.41,159.28,160.57,2611087.8361963523 -2021-09-21 07:00:00,159.28,160.84,158.35,160.42,498062.2492261416 -2021-09-21 06:00:00,158.05,160.25,158.05,159.26,288152.53200087894 -2021-09-21 05:00:00,157.06,158.73,156.0,158.01,401196.5547885732 -2021-09-21 04:00:00,159.43,160.04,157.0,157.19,189058.5855557828 -2021-09-21 03:00:00,160.99,161.33,159.19,159.55,186152.27236733751 -2021-09-21 02:00:00,160.47,161.94,159.6,161.1,907954.0833608728 -2021-09-21 01:00:00,154.28,161.49,153.73,160.55,1630782.1325846247 -2021-09-21 00:00:00,157.25,157.84,149.82,154.2,3188234.76169995 -2021-09-20 23:00:00,158.25,159.44,155.3,157.34,1046216.503397543 -2021-09-20 22:00:00,159.19,161.31,157.35,158.19,524812.1383364649 -2021-09-20 21:00:00,158.01,160.01,157.61,159.15,332285.7862384425 -2021-09-20 20:00:00,160.35,160.84,156.79,158.01,670676.0655389663 -2021-09-20 19:00:00,158.87,160.8,157.23,160.44,2322748.935255773 -2021-09-20 18:00:00,161.8,162.14,158.18,158.87,1147331.202154455 -2021-09-20 17:00:00,160.73,162.83,160.11,161.73,790372.9250217405 -2021-09-20 16:00:00,160.66,162.35,159.66,160.8,1297056.783691536 -2021-09-20 15:00:00,160.45,161.49,158.98,160.64,998263.4698004096 -2021-09-20 14:00:00,160.84,161.0,159.76,160.42,667358.9388730654 -2021-09-20 13:00:00,158.22,161.23,156.54,160.87,1153854.1808135584 -2021-09-20 12:00:00,157.33,158.97,153.63,158.16,1706553.9546800498 -2021-09-20 11:00:00,163.19,163.86,153.85,157.34,4467699.701832692 -2021-09-20 10:00:00,164.18,166.89,162.45,163.18,1428730.221708275 -2021-09-20 09:00:00,165.84,166.31,163.91,164.0,573802.3860926001 -2021-09-20 08:00:00,163.87,166.24,163.05,165.88,565258.2431337555 -2021-09-20 07:00:00,166.82,168.05,162.05,163.87,1425316.5828134224 -2021-09-20 06:00:00,167.78,168.13,165.78,166.98,440491.0776808014 -2021-09-20 05:00:00,167.71,168.23,166.75,167.81,382561.2152911463 -2021-09-20 04:00:00,167.05,168.18,165.36,167.71,498017.4756755806 -2021-09-20 03:00:00,166.14,168.81,163.52,167.14,1884715.6746378352 -2021-09-20 02:00:00,173.94,173.94,166.0,166.34,1982925.7389110504 -2021-09-20 01:00:00,172.59,174.01,171.46,173.98,130118.3589183776 -2021-09-20 00:00:00,175.67,175.96,171.31,172.64,738929.1110211504 -2021-09-19 23:00:00,173.59,175.97,173.33,175.64,238531.04762458 -2021-09-19 22:00:00,175.91,177.29,172.55,173.64,614221.1806727172 -2021-09-19 21:00:00,176.98,177.59,175.1,176.0,412284.00978336 -2021-09-19 20:00:00,175.18,177.54,174.68,177.0,543144.53048997 -2021-09-19 19:00:00,176.67,176.85,174.82,175.28,239050.249743536 -2021-09-19 18:00:00,175.16,178.12,174.89,176.72,284741.376598772 -2021-09-19 17:00:00,176.86,177.76,174.64,175.17,750052.1660782745 -2021-09-19 16:00:00,178.28,178.62,176.83,176.85,139579.9169026905 -2021-09-19 15:00:00,177.93,178.69,177.59,178.3,268771.902804321 -2021-09-19 14:00:00,177.57,178.27,177.2,177.98,202016.9814819508 -2021-09-19 13:00:00,177.2,177.86,176.91,177.63,164821.9214802699 -2021-09-19 12:00:00,176.41,177.85,176.21,177.06,229572.9182740266 -2021-09-19 11:00:00,180.3,180.3,175.62,176.62,1197098.615091263 -2021-09-19 10:00:00,181.39,181.47,180.24,180.29,299107.69603877247 -2021-09-19 09:00:00,181.33,181.65,180.57,181.33,930616.5365821404 -2021-09-19 08:00:00,181.1,181.5,180.82,181.37,2008559.0843871909 -2021-09-19 07:00:00,180.86,181.69,180.01,181.13,101296.5864417039 -2021-09-19 06:00:00,180.59,180.81,179.81,180.81,86285.3609279466 -2021-09-19 05:00:00,179.91,180.85,179.63,180.7,61368.06054024099 -2021-09-19 04:00:00,179.4,180.25,179.11,179.9,74262.13683975801 -2021-09-19 03:00:00,180.61,180.61,179.22,179.49,104936.0405033688 -2021-09-19 02:00:00,180.53,181.1,180.09,180.57,58301.16117813 -2021-09-19 01:00:00,179.17,180.84,178.31,180.51,253305.47321256867 -2021-09-19 00:00:00,181.36,181.58,179.2,179.24,174503.1161174404 -2021-09-18 23:00:00,181.09,181.85,180.42,181.43,154268.3435394733 -2021-09-18 22:00:00,180.33,181.42,180.1,181.03,51164.42574386951 -2021-09-18 21:00:00,179.51,180.77,179.4,180.39,46355.4344166333 -2021-09-18 20:00:00,181.13,181.13,178.92,179.59,264888.6398739716 -2021-09-18 19:00:00,180.79,181.26,180.16,181.25,105748.353618875 -2021-09-18 18:00:00,181.23,181.23,180.15,180.88,107323.1923598072 -2021-09-18 17:00:00,180.71,181.59,180.43,181.48,100180.3954399924 -2021-09-18 16:00:00,181.99,182.3,180.62,180.76,173657.81029875678 -2021-09-18 15:00:00,182.78,182.99,181.35,182.01,139483.33266568588 -2021-09-18 14:00:00,183.85,183.85,182.3,182.8,267329.960371296 -2021-09-18 13:00:00,181.27,185.45,181.26,183.85,885379.1616305634 -2021-09-18 12:00:00,182.39,183.64,180.83,181.4,570751.217240614 -2021-09-18 11:00:00,183.23,183.72,181.78,182.15,92182.968304105 -2021-09-18 10:00:00,183.54,184.13,182.71,183.26,297097.6865187408 -2021-09-18 09:00:00,184.13,184.39,181.87,183.52,547081.3060031952 -2021-09-18 08:00:00,183.89,185.86,183.4,184.12,591569.2743035668 -2021-09-18 07:00:00,184.19,184.57,183.29,183.78,401367.313901385 -2021-09-18 06:00:00,184.6,185.13,183.83,184.22,267357.613405126 -2021-09-18 05:00:00,183.59,184.63,183.21,184.58,282695.92406556825 -2021-09-18 04:00:00,182.25,183.77,182.25,183.68,218973.8259110528 -2021-09-18 03:00:00,181.41,182.4,181.35,182.13,185829.7979228574 -2021-09-18 02:00:00,181.38,182.06,180.81,181.42,216080.6875532786 -2021-09-18 01:00:00,181.76,182.0,180.05,181.22,286615.5414057806 -2021-09-18 00:00:00,180.11,183.34,177.95,181.76,762122.1529665792 -2021-09-17 23:00:00,178.79,180.6,178.48,179.99,296742.261112905 -2021-09-17 22:00:00,180.45,181.28,178.48,178.58,261866.50884804185 -2021-09-17 21:00:00,179.08,180.31,178.37,180.31,281469.9586450011 -2021-09-17 20:00:00,181.93,182.11,179.06,179.18,178106.64388182102 -2021-09-17 19:00:00,180.59,181.97,180.39,181.9,305385.01969712204 -2021-09-17 18:00:00,180.28,180.7,178.84,180.65,421933.29777572106 -2021-09-17 17:00:00,181.92,182.15,180.07,180.28,150882.0873650852 -2021-09-17 16:00:00,181.29,182.78,180.55,181.92,390876.018614856 -2021-09-17 15:00:00,181.67,182.02,180.84,181.36,536155.7921401008 -2021-09-17 14:00:00,180.12,182.35,180.04,181.57,479286.391382195 -2021-09-17 13:00:00,181.14,181.34,179.06,180.22,872904.6849617091 -2021-09-17 12:00:00,180.35,181.66,177.65,181.16,1823675.414945552 -2021-09-17 11:00:00,181.78,182.81,179.38,180.37,1427275.3845696095 -2021-09-17 10:00:00,185.18,185.81,181.06,181.83,1927219.5533580864 -2021-09-17 09:00:00,188.36,188.58,184.79,185.52,4941922.031457168 -2021-09-17 08:00:00,185.21,188.85,184.86,188.15,372473.8433489485 -2021-09-17 07:00:00,188.46,188.54,184.5,185.23,623831.2291081571 -2021-09-17 06:00:00,186.77,190.69,185.19,188.54,809543.6441537786 -2021-09-17 05:00:00,186.79,187.04,185.85,186.71,436322.7115357184 -2021-09-17 04:00:00,186.21,187.06,184.83,186.68,243488.8528352488 -2021-09-17 03:00:00,184.63,186.3,184.5,186.21,146376.8294489577 -2021-09-17 02:00:00,186.66,186.77,184.55,184.75,142146.2020274375 -2021-09-17 01:00:00,184.38,186.9,184.22,186.74,197314.61864225543 -2021-09-17 00:00:00,185.39,186.96,184.37,184.38,172424.9572685556 -2021-09-16 23:00:00,184.97,186.74,184.49,185.32,429632.4958817044 -2021-09-16 22:00:00,184.62,185.0,183.9,185.0,202237.92622415 -2021-09-16 21:00:00,182.37,184.67,182.31,184.67,319243.07031458657 -2021-09-16 20:00:00,185.77,186.58,181.66,182.6,1031825.854997102 -2021-09-16 19:00:00,187.56,187.78,185.85,185.99,183275.63674579465 -2021-09-16 18:00:00,186.38,187.68,185.93,187.44,512363.7642832104 -2021-09-16 17:00:00,188.22,188.92,185.85,186.63,904341.5868413429 -2021-09-16 16:00:00,189.85,190.15,187.9,188.26,1805957.558398711 -2021-09-16 15:00:00,187.37,190.84,186.55,189.88,1424891.9955428685 -2021-09-16 14:00:00,187.7,189.48,184.32,187.41,1583716.121481389 -2021-09-16 13:00:00,191.89,193.23,187.59,187.74,822168.038261493 -2021-09-16 12:00:00,191.36,193.17,189.82,191.82,1058115.4005739249 -2021-09-16 11:00:00,190.74,193.36,190.24,191.39,507115.3527407028 -2021-09-16 10:00:00,192.92,193.21,189.19,190.7,919381.076549386 -2021-09-16 09:00:00,190.42,194.72,190.25,192.91,1333218.7935221668 -2021-09-16 08:00:00,191.34,195.4,190.01,190.42,2697812.0787332547 -2021-09-16 07:00:00,190.82,192.06,190.5,191.33,319263.83489240863 -2021-09-16 06:00:00,190.18,190.8,189.92,190.29,209581.05942246065 -2021-09-16 05:00:00,191.98,192.08,189.6,190.03,176245.9030679359 -2021-09-16 04:00:00,187.98,192.12,187.98,192.04,780342.2780923679 -2021-09-16 03:00:00,192.21,192.56,186.52,187.93,1227821.072267399 -2021-09-16 02:00:00,189.57,192.69,188.76,192.14,658259.6263927007 -2021-09-16 01:00:00,187.54,190.37,187.49,189.61,307591.84123732074 -2021-09-16 00:00:00,189.11,189.91,187.36,187.62,658453.5334069375 -2021-09-15 23:00:00,188.99,191.8,187.09,189.13,1395684.1868590552 -2021-09-15 22:00:00,191.03,191.25,187.14,189.2,861763.4321474199 -2021-09-15 21:00:00,184.28,191.99,184.18,191.25,1688910.90134895 -2021-09-15 20:00:00,185.01,186.06,184.2,184.2,213684.148787586 -2021-09-15 19:00:00,184.52,185.01,184.22,185.01,97888.338909564 -2021-09-15 18:00:00,184.0,184.83,182.97,184.57,1435774.0171125168 -2021-09-15 17:00:00,183.29,185.48,183.29,184.13,408293.94994930585 -2021-09-15 16:00:00,184.26,184.72,183.24,183.29,194300.82102717384 -2021-09-15 15:00:00,182.59,184.72,182.36,184.26,496077.27013653057 -2021-09-15 14:00:00,182.65,182.99,181.49,182.64,597818.3049942984 -2021-09-15 13:00:00,181.45,182.92,181.1,182.56,1029919.507366736 -2021-09-15 12:00:00,182.02,182.73,181.0,181.2,139650.525041784 -2021-09-15 11:00:00,182.97,183.11,181.9,182.07,204535.9957743711 -2021-09-15 10:00:00,180.57,183.36,180.57,182.97,303452.1527426712 -2021-09-15 09:00:00,180.99,181.42,180.47,180.53,100024.548491868 -2021-09-15 08:00:00,182.28,182.28,180.9,180.9,339020.470341072 -2021-09-15 07:00:00,181.05,182.5,180.53,182.36,136606.81579226002 -2021-09-15 06:00:00,180.62,181.49,179.84,181.0,350585.29379423 -2021-09-15 05:00:00,180.25,181.33,179.81,180.73,309482.1583035787 -2021-09-15 04:00:00,181.36,181.43,180.14,180.23,222707.2346259087 -2021-09-15 03:00:00,181.27,182.02,180.93,181.18,229770.5009242076 -2021-09-15 02:00:00,181.31,181.9,180.59,181.32,229243.681450638 -2021-09-15 01:00:00,181.98,182.98,180.7,181.24,404500.5291768717 -2021-09-15 00:00:00,183.14,183.5,181.45,182.08,625881.4720927232 -2021-09-14 23:00:00,183.44,183.73,182.32,182.83,683398.3365500234 -2021-09-14 22:00:00,180.62,184.16,180.27,183.36,1804196.422084608 -2021-09-14 21:00:00,181.34,181.49,179.48,180.69,2351104.624676986 -2021-09-14 20:00:00,180.7,182.22,180.31,181.4,131705.103152966 -2021-09-14 19:00:00,179.85,180.95,179.85,180.68,70973.0655217044 -2021-09-14 18:00:00,183.49,183.49,179.37,179.92,686619.7384327112 -2021-09-14 17:00:00,183.72,184.22,183.2,183.62,161365.2467528968 -2021-09-14 16:00:00,184.88,185.64,183.11,183.62,747095.5043866718 -2021-09-14 15:00:00,180.29,189.0,180.19,184.69,1771999.0832624796 -2021-09-14 14:00:00,179.88,180.29,178.6,180.25,180001.2657338875 -2021-09-14 13:00:00,179.93,180.59,179.05,179.77,1226705.415193481 -2021-09-14 12:00:00,178.75,180.07,176.95,179.85,558022.48874856 -2021-09-14 11:00:00,180.45,180.45,178.31,178.7,95077.271254136 -2021-09-14 10:00:00,179.77,180.71,179.04,180.67,69801.5050444726 -2021-09-14 09:00:00,180.62,181.45,179.02,179.62,308109.50029703905 -2021-09-14 08:00:00,179.09,181.12,178.82,180.34,815362.4050406355 -2021-09-14 07:00:00,178.78,180.01,178.59,179.08,474856.4035874032 -2021-09-14 06:00:00,178.03,179.91,176.99,178.78,1604447.070592531 -2021-09-14 05:00:00,176.84,178.46,176.84,178.07,147266.9978521486 -2021-09-14 04:00:00,178.42,178.66,176.6,176.67,114222.0956719518 -2021-09-14 03:00:00,177.26,178.78,176.9,178.38,147339.63883011238 -2021-09-14 02:00:00,178.75,178.86,176.11,177.09,219936.6205811253 -2021-09-14 01:00:00,180.63,181.06,177.89,178.69,211112.059158439 -2021-09-14 00:00:00,179.32,183.06,177.66,180.75,880400.61216771 -2021-09-13 23:00:00,181.62,181.77,178.68,179.25,206684.28088746 -2021-09-13 22:00:00,181.15,183.41,180.85,181.34,353820.4408809426 -2021-09-13 21:00:00,182.94,183.89,180.84,180.84,332345.8724702028 -2021-09-13 20:00:00,180.84,183.22,179.82,183.05,439389.8026267365 -2021-09-13 19:00:00,180.35,182.5,179.66,180.59,585612.8618823825 -2021-09-13 18:00:00,178.22,180.76,177.9,180.07,334637.088968688 -2021-09-13 17:00:00,178.87,180.12,176.33,178.46,547337.8632967906 -2021-09-13 16:00:00,179.97,181.42,177.77,178.86,947458.1327052272 -2021-09-13 15:00:00,178.43,183.0,174.68,180.03,3432555.941106764 -2021-09-13 14:00:00,217.18,218.61,174.4,178.27,21369012.883123547 -2021-09-13 13:00:00,174.08,236.49,173.3,217.09,26674971.83699902 -2021-09-13 12:00:00,175.44,175.64,173.35,174.05,152383.439447906 -2021-09-13 11:00:00,174.03,175.79,171.45,175.53,386787.9727193968 -2021-09-13 10:00:00,172.82,174.34,172.7,173.92,140971.2028851792 -2021-09-13 09:00:00,172.19,174.31,172.18,172.98,305577.4677139458 -2021-09-13 08:00:00,173.47,173.74,170.82,172.43,375252.693770552 -2021-09-13 07:00:00,177.03,177.83,171.41,173.13,628113.0838307715 -2021-09-13 06:00:00,176.76,177.81,176.16,177.2,146475.856569832 -2021-09-13 05:00:00,177.44,178.03,175.3,177.04,267515.339250388 -2021-09-13 04:00:00,175.89,177.45,175.43,177.45,312770.9999121435 -2021-09-13 03:00:00,177.71,178.69,175.59,175.92,392979.9480987768 -2021-09-13 02:00:00,180.01,180.34,176.99,177.69,300552.20278633886 -2021-09-13 01:00:00,182.99,183.17,177.85,180.03,225511.9769611158 -2021-09-13 00:00:00,183.0,184.96,182.27,183.04,100269.443587456 -2021-09-12 23:00:00,182.9,184.82,182.78,183.0,608133.7915224 -2021-09-12 22:00:00,180.58,182.79,180.54,182.71,86714.2433648953 -2021-09-12 21:00:00,177.12,180.75,176.65,180.54,185082.48457584655 -2021-09-12 20:00:00,184.56,186.12,176.74,177.81,723578.8526250945 -2021-09-12 19:00:00,185.04,185.39,183.61,184.59,44540.2612066482 -2021-09-12 18:00:00,184.94,185.7,183.87,185.13,179364.84447291298 -2021-09-12 17:00:00,183.86,184.89,183.22,184.59,79683.0693770916 -2021-09-12 16:00:00,184.0,184.72,183.25,183.57,75895.6838644065 -2021-09-12 15:00:00,183.35,185.8,182.97,184.22,218931.5380622214 -2021-09-12 14:00:00,183.37,183.97,182.6,182.98,130666.036645662 -2021-09-12 13:00:00,182.87,184.47,181.7,183.36,149413.36593804482 -2021-09-12 12:00:00,183.8,184.21,182.66,182.87,269646.3195032149 -2021-09-12 11:00:00,182.5,183.97,182.26,183.58,177595.2389306936 -2021-09-12 10:00:00,181.87,182.37,181.32,182.31,76959.9299409741 -2021-09-12 09:00:00,182.63,182.87,181.59,181.73,403394.9501763622 -2021-09-12 08:00:00,178.44,182.98,177.46,182.73,246909.53715257908 -2021-09-12 07:00:00,176.58,178.69,176.32,178.62,125940.713916264 -2021-09-12 06:00:00,178.88,179.09,176.58,176.58,135825.5056951458 -2021-09-12 05:00:00,178.6,179.99,178.49,178.9,159615.860519686 -2021-09-12 04:00:00,178.46,178.86,177.76,178.61,150974.4204038944 -2021-09-12 03:00:00,177.85,178.78,177.45,178.78,112151.0377450148 -2021-09-12 02:00:00,176.2,178.03,176.05,177.81,178326.5945669085 -2021-09-12 01:00:00,176.82,177.12,175.17,176.31,170574.4013857731 -2021-09-12 00:00:00,178.49,179.35,175.29,176.95,288572.939171145 -2021-09-11 23:00:00,178.03,178.84,177.21,178.39,322014.8110835832 -2021-09-11 22:00:00,181.79,181.79,178.03,178.28,442497.5903722584 -2021-09-11 21:00:00,182.24,182.77,181.92,182.1,66734.428053054 -2021-09-11 20:00:00,183.08,183.5,181.15,182.3,219376.58517765 -2021-09-11 19:00:00,184.37,184.92,182.69,183.17,136461.42466060258 -2021-09-11 18:00:00,183.58,184.53,183.09,184.25,201700.7431009175 -2021-09-11 17:00:00,184.69,185.34,183.55,183.55,130361.76679394502 -2021-09-11 16:00:00,184.42,185.57,183.26,184.66,412368.49279590725 -2021-09-11 15:00:00,184.82,184.93,183.6,184.31,181517.4580267265 -2021-09-11 14:00:00,184.78,185.37,184.26,184.86,445248.6668910775 -2021-09-11 13:00:00,184.18,185.55,182.91,184.68,993342.101210514 -2021-09-11 12:00:00,185.21,186.0,183.45,184.43,759981.0536356929 -2021-09-11 11:00:00,182.68,185.24,181.5,185.23,761732.9917476278 -2021-09-11 10:00:00,181.91,182.85,181.13,182.54,354387.9686725762 -2021-09-11 09:00:00,176.79,182.11,175.43,181.94,559599.0000979048 -2021-09-11 08:00:00,175.46,176.79,173.88,176.64,75560.42235694079 -2021-09-11 07:00:00,177.01,177.05,173.54,174.98,321575.0001525177 -2021-09-11 06:00:00,176.57,177.9,176.15,176.9,178302.201557824 -2021-09-11 05:00:00,176.67,177.12,174.04,176.57,147848.2223130365 -2021-09-11 04:00:00,174.94,177.26,174.9,176.5,73751.3477018 -2021-09-11 03:00:00,176.59,176.66,173.54,174.63,109138.9585981065 -2021-09-11 02:00:00,176.65,177.64,175.77,176.38,129593.7507945226 -2021-09-11 01:00:00,175.55,177.24,175.33,176.53,263057.2234754711 -2021-09-11 00:00:00,174.25,175.74,173.43,175.54,74996.6399592978 -2021-09-10 23:00:00,171.75,174.3,171.3,174.13,111865.3049494046 -2021-09-10 22:00:00,172.78,174.37,171.78,172.41,105939.0346916853 -2021-09-10 21:00:00,173.37,174.82,170.83,172.58,524521.6497470243 -2021-09-10 20:00:00,176.57,177.44,173.38,173.62,202846.2384213796 -2021-09-10 19:00:00,177.29,177.4,175.88,176.49,84918.9287624049 -2021-09-10 18:00:00,176.72,177.9,176.31,177.28,174615.8763901504 -2021-09-10 17:00:00,175.15,177.0,174.38,176.92,118385.2430656312 -2021-09-10 16:00:00,175.89,175.97,174.43,175.29,174657.1629883893 -2021-09-10 15:00:00,173.05,176.3,170.64,175.86,845761.713179274 -2021-09-10 14:00:00,178.75,179.52,171.71,172.49,1314068.0911864026 -2021-09-10 13:00:00,180.79,181.56,177.83,178.81,343319.0376845916 -2021-09-10 12:00:00,181.37,182.82,179.5,181.26,258729.1112668104 -2021-09-10 11:00:00,181.35,181.66,179.18,181.37,181166.0290798449 -2021-09-10 10:00:00,180.91,182.14,180.27,181.71,85762.3608642807 -2021-09-10 09:00:00,179.37,181.44,178.36,181.18,391469.92244454095 -2021-09-10 08:00:00,180.14,183.18,176.77,179.17,727634.4631204234 -2021-09-10 07:00:00,181.72,182.28,179.0,180.14,202066.14580590377 -2021-09-10 06:00:00,184.0,184.12,181.5,181.8,109135.895780772 -2021-09-10 05:00:00,183.08,183.96,181.56,183.91,190340.30905142272 -2021-09-10 04:00:00,183.9,184.3,182.74,183.14,173125.8967564912 -2021-09-10 03:00:00,184.67,185.02,183.2,183.98,146343.8032434222 -2021-09-10 02:00:00,186.06,186.46,184.69,184.69,207860.2249618609 -2021-09-10 01:00:00,183.17,187.45,182.94,186.41,416733.8383847709 -2021-09-10 00:00:00,180.43,183.93,179.07,183.15,428366.21519929054 -2021-09-09 23:00:00,181.28,182.45,179.74,180.42,724417.2860272211 -2021-09-09 22:00:00,181.69,181.95,180.38,181.47,149220.4957609929 -2021-09-09 21:00:00,180.36,181.98,180.36,181.83,101738.32637412511 -2021-09-09 20:00:00,182.07,182.41,180.13,180.27,231959.5188640695 -2021-09-09 19:00:00,183.25,183.49,181.69,182.23,137251.4332331546 -2021-09-09 18:00:00,184.63,185.19,182.7,183.0,344861.75967732 -2021-09-09 17:00:00,186.82,187.34,184.23,184.76,311059.7611752592 -2021-09-09 16:00:00,186.64,188.58,185.73,186.94,622479.525464056 -2021-09-09 15:00:00,186.48,187.21,185.13,186.45,250791.324536907 -2021-09-09 14:00:00,186.23,188.38,186.12,186.27,383533.9470112731 -2021-09-09 13:00:00,183.95,188.66,183.95,186.34,1192226.6929392512 -2021-09-09 12:00:00,183.2,184.81,178.15,183.96,874987.1523707077 -2021-09-09 11:00:00,181.1,184.26,180.84,183.15,429543.488152053 -2021-09-09 10:00:00,183.33,183.39,179.95,181.22,681966.5889220184 -2021-09-09 09:00:00,184.34,184.85,182.92,183.47,217891.4157580202 -2021-09-09 08:00:00,183.17,186.06,182.8,184.34,667194.953822033 -2021-09-09 07:00:00,182.47,183.63,180.85,183.56,570962.3926711432 -2021-09-09 06:00:00,183.75,184.66,181.13,183.0,937247.37037353 -2021-09-09 05:00:00,180.86,184.05,180.27,183.73,318198.23763291375 -2021-09-09 04:00:00,179.54,181.34,179.14,180.95,308574.5329744 -2021-09-09 03:00:00,177.82,180.47,176.6,179.79,480702.9924081762 -2021-09-09 02:00:00,179.43,181.05,177.18,177.85,692660.6620967769 -2021-09-09 01:00:00,181.87,181.9,178.28,179.1,551328.472859112 -2021-09-09 00:00:00,179.69,182.69,178.89,182.45,677518.7377910154 -2021-09-08 23:00:00,181.76,183.09,178.76,179.76,274051.3791599976 -2021-09-08 22:00:00,178.21,183.07,177.87,181.85,296653.7503865225 -2021-09-08 21:00:00,179.77,180.64,177.18,178.58,914925.853334858 -2021-09-08 20:00:00,182.27,182.27,179.31,179.74,216470.08432852 -2021-09-08 19:00:00,183.69,183.7,181.33,182.32,621778.4605299272 -2021-09-08 18:00:00,181.24,183.64,180.59,183.62,522240.9791577356 -2021-09-08 17:00:00,182.77,182.82,179.49,181.88,582204.3189994248 -2021-09-08 16:00:00,181.0,184.1,179.78,182.93,711337.8433745551 -2021-09-08 15:00:00,179.1,182.52,178.81,180.72,701943.8233715352 -2021-09-08 14:00:00,183.07,183.07,178.17,179.22,795707.5306247652 -2021-09-08 13:00:00,182.83,185.38,179.63,182.21,1212635.7876175754 -2021-09-08 12:00:00,182.7,185.36,181.71,182.78,795192.7232253368 -2021-09-08 11:00:00,181.83,185.04,180.59,182.41,752847.0310848465 -2021-09-08 10:00:00,182.08,183.82,178.36,182.01,1306473.3968340603 -2021-09-08 09:00:00,177.99,182.58,176.06,182.1,1474545.8307838829 -2021-09-08 08:00:00,172.07,178.14,169.0,177.9,2033510.08046274 -2021-09-08 07:00:00,172.85,175.18,171.74,171.86,915934.0593935376 -2021-09-08 06:00:00,179.36,180.48,170.93,172.61,1860196.8411637505 -2021-09-08 05:00:00,182.81,183.1,178.93,179.07,808456.926924581 -2021-09-08 04:00:00,178.82,188.75,177.82,182.15,3632049.955820699 -2021-09-08 03:00:00,180.55,181.16,177.25,178.43,440768.9289124611 -2021-09-08 02:00:00,180.83,182.93,180.39,180.58,691449.580874816 -2021-09-08 01:00:00,178.95,181.35,176.41,181.16,538755.9321167268 -2021-09-08 00:00:00,178.38,179.0,174.64,178.87,13161010.871120898 -2021-09-07 23:00:00,178.16,179.62,175.99,177.96,742317.3330620389 -2021-09-07 22:00:00,174.18,178.49,172.67,178.16,751570.9621777232 -2021-09-07 21:00:00,177.17,177.64,172.35,174.26,1277678.5872910782 -2021-09-07 20:00:00,177.3,180.01,175.24,176.95,1853664.80380499 -2021-09-07 19:00:00,179.88,182.13,176.47,177.35,1853849.88993064 -2021-09-07 18:00:00,181.5,183.63,175.86,180.0,1488326.7506508 -2021-09-07 17:00:00,179.55,183.29,178.54,181.65,536197.7788219606 -2021-09-07 15:00:00,184.45,189.59,155.21,179.63,8499845.875310352 -2021-09-07 14:00:00,203.57,205.26,183.84,184.29,6786653.641292046 -2021-09-07 13:00:00,207.45,209.1,203.32,203.71,864795.0259691223 -2021-09-07 12:00:00,206.68,208.11,204.59,207.53,775562.4438991594 -2021-09-07 11:00:00,207.72,208.36,206.32,207.14,519658.9083619813 -2021-09-07 10:00:00,205.37,208.97,205.1,207.92,1701967.954004688 -2021-09-07 09:00:00,210.0,212.28,202.03,205.34,2484376.6309045814 -2021-09-07 08:00:00,216.95,217.16,208.72,210.02,2740253.461646117 -2021-09-07 07:00:00,216.84,218.4,215.22,217.12,692683.6653495329 -2021-09-07 06:00:00,220.43,221.41,216.8,216.86,780627.288750417 -2021-09-07 05:00:00,218.95,220.7,217.41,220.7,282968.51755236 -2021-09-07 04:00:00,219.18,221.06,218.26,219.12,168768.841969068 -2021-09-07 03:00:00,219.94,221.92,218.62,219.03,230667.946109034 -2021-09-07 02:00:00,218.33,220.19,218.28,219.84,502609.959898944 -2021-09-07 01:00:00,215.96,218.37,215.78,218.37,382110.1276537653 -2021-09-07 00:00:00,219.5,220.71,215.22,216.08,5948247.141140539 -2021-09-06 23:00:00,220.61,221.13,216.75,219.43,1040734.1853969144 -2021-09-06 22:00:00,222.78,223.8,219.86,220.28,537507.3977425804 -2021-09-06 21:00:00,222.4,223.56,222.06,222.81,309058.07503432047 -2021-09-06 20:00:00,220.27,222.72,218.55,222.19,4455637.425015566 -2021-09-06 19:00:00,222.92,223.78,220.17,220.17,2914587.2692869403 -2021-09-06 18:00:00,222.04,223.0,221.01,222.93,306041.195089998 -2021-09-06 17:00:00,221.84,222.93,221.36,222.11,500044.6715058984 -2021-09-06 16:00:00,221.47,223.56,219.48,221.97,746373.1513219359 -2021-09-06 15:00:00,223.52,223.68,221.19,221.54,301819.9592024298 -2021-09-06 14:00:00,222.5,224.04,221.96,223.43,819979.253981783 -2021-09-06 13:00:00,221.67,223.4,219.28,222.56,735674.6295627872 -2021-09-06 12:00:00,223.65,223.65,215.19,221.83,2566059.0017921445 -2021-09-06 11:00:00,231.33,231.56,222.65,223.57,2257188.488190817 -2021-09-06 10:00:00,230.6,231.48,229.31,231.23,295499.2072899901 -2021-09-06 09:00:00,228.61,231.89,228.33,231.0,579751.66703685 -2021-09-06 08:00:00,228.98,229.72,227.82,228.58,543904.9347605016 -2021-09-06 07:00:00,228.48,229.86,227.67,228.78,526501.7584089534 -2021-09-06 06:00:00,227.14,230.29,226.64,228.48,482111.2597948416 -2021-09-06 05:00:00,226.05,227.5,224.87,227.14,120739.35972915438 -2021-09-06 04:00:00,224.56,226.47,224.0,226.17,295469.8718482854 -2021-09-06 03:00:00,224.48,226.35,224.07,224.76,118927.1296573992 -2021-09-06 02:00:00,227.05,227.05,224.38,224.63,330837.8502386384 -2021-09-06 01:00:00,227.92,227.92,226.29,227.38,221147.5935078702 -2021-09-06 00:00:00,232.42,232.48,227.03,228.23,474790.29462959646 -2021-09-05 23:00:00,225.4,232.71,225.16,232.35,1484148.867639546 -2021-09-05 22:00:00,225.9,226.39,224.19,225.19,907588.0780161454 -2021-09-05 21:00:00,225.57,226.75,224.51,225.94,1294839.3184422697 -2021-09-05 20:00:00,223.33,226.94,222.63,225.52,3194836.4878741945 -2021-09-05 19:00:00,224.64,226.9,222.63,223.22,634884.6200900284 -2021-09-05 18:00:00,224.82,227.22,224.24,224.52,1697621.9550205525 -2021-09-05 17:00:00,226.56,227.62,224.33,224.97,2727839.5155916964 -2021-09-05 16:00:00,225.07,229.38,224.94,226.48,750990.0100734312 -2021-09-05 15:00:00,226.11,231.14,224.08,225.03,4248032.50469095 -2021-09-05 14:00:00,225.65,228.78,224.75,226.03,787071.373106888 -2021-09-05 13:00:00,221.67,230.01,220.89,225.63,10330824.692712048 -2021-09-05 12:00:00,217.89,222.77,216.64,221.37,10226178.623338964 -2021-09-05 11:00:00,215.98,218.35,215.28,217.78,612500.5112748643 -2021-09-05 10:00:00,217.48,218.78,214.98,215.81,304730.0344603235 -2021-09-05 09:00:00,218.2,221.0,216.39,217.4,613303.278906432 -2021-09-05 08:00:00,214.43,218.43,214.13,218.0,777747.00721998 -2021-09-05 07:00:00,214.2,216.22,213.85,214.49,160478.40523485182 -2021-09-05 06:00:00,212.47,214.38,211.08,214.24,183996.7234035632 -2021-09-05 05:00:00,214.52,214.72,211.81,212.84,237416.3399910592 -2021-09-05 04:00:00,213.29,215.13,213.16,214.48,164443.7172450912 -2021-09-05 03:00:00,217.0,217.38,212.57,213.19,538592.759731895 -2021-09-05 02:00:00,215.78,218.56,215.26,216.87,344813.166857685 -2021-09-05 01:00:00,216.81,216.94,213.38,215.82,182225.1337578144 -2021-09-05 00:00:00,212.01,218.61,210.41,216.73,811624.2372308226 -2021-09-04 23:00:00,212.24,214.72,211.26,211.65,264055.507993974 -2021-09-04 22:00:00,214.17,215.1,211.65,212.6,295858.841957988 -2021-09-04 21:00:00,214.2,214.59,213.18,213.85,413554.94167542097 -2021-09-04 20:00:00,210.83,214.33,210.6,214.18,583551.4240115584 -2021-09-04 19:00:00,211.98,211.98,208.87,210.59,589214.391684569 -2021-09-04 18:00:00,214.03,214.66,211.6,211.98,522097.86024895136 -2021-09-04 17:00:00,213.93,214.6,209.43,214.12,1288350.6813222645 -2021-09-04 16:00:00,216.53,217.96,213.23,213.9,835928.287711257 -2021-09-04 15:00:00,217.92,219.72,215.5,216.44,546289.3804760867 -2021-09-04 14:00:00,219.55,219.55,216.54,217.98,469200.2929203996 -2021-09-04 13:00:00,219.5,220.68,217.96,219.54,689747.3096324645 -2021-09-04 12:00:00,217.41,221.41,217.07,219.54,1093314.892520717 -2021-09-04 11:00:00,215.9,218.0,214.11,217.42,847539.8183839201 -2021-09-04 10:00:00,221.1,222.7,215.39,215.67,1241414.8840438526 -2021-09-04 09:00:00,223.22,225.21,219.43,221.1,2290685.941675824 -2021-09-04 08:00:00,213.77,224.46,212.28,223.07,2587250.6404548776 -2021-09-04 07:00:00,213.84,214.62,212.14,213.77,268207.07795214385 -2021-09-04 06:00:00,211.56,214.06,211.43,213.96,187843.1796555108 -2021-09-04 05:00:00,211.0,212.21,210.29,211.56,192981.2297759808 -2021-09-04 04:00:00,213.4,216.45,210.97,211.2,432293.322555072 -2021-09-04 03:00:00,212.87,214.39,211.31,213.45,223606.88135597695 -2021-09-04 02:00:00,209.77,213.15,208.44,213.07,341010.1227151476 -2021-09-04 01:00:00,213.77,213.77,209.23,209.85,453919.698112182 -2021-09-04 00:00:00,213.02,217.09,211.13,213.9,989423.821056051 -2021-09-03 23:00:00,208.23,213.12,208.12,212.86,783745.342723293 -2021-09-03 22:00:00,213.74,213.75,206.67,208.56,1267933.071060612 -2021-09-03 21:00:00,212.42,214.57,210.95,213.6,282606.596539344 -2021-09-03 20:00:00,214.28,214.28,209.56,212.37,1287257.1097645503 -2021-09-03 19:00:00,216.82,217.59,212.19,214.57,1081230.7496702804 -2021-09-03 18:00:00,213.37,217.74,211.36,216.82,1414743.6920189513 -2021-09-03 17:00:00,207.4,216.38,207.13,213.41,1206277.3485314385 -2021-09-03 16:00:00,206.64,209.24,204.88,207.31,1723553.6168827522 -2021-09-03 15:00:00,205.08,207.28,203.15,206.74,1976045.4734120104 -2021-09-03 14:00:00,199.56,205.29,199.05,204.88,1084379.9761498913 -2021-09-03 13:00:00,197.55,201.74,197.38,199.51,1665781.817163231 -2021-09-03 12:00:00,195.24,197.99,193.3,197.63,1233340.096564674 -2021-09-03 11:00:00,190.75,195.41,189.7,195.3,672625.296575379 -2021-09-03 10:00:00,191.56,194.28,189.43,190.25,1780876.0111195326 -2021-09-03 09:00:00,188.03,191.69,187.48,191.45,1175291.9329704526 -2021-09-03 08:00:00,184.2,188.04,184.2,188.04,464725.192573014 -2021-09-03 07:00:00,185.61,186.05,183.74,183.74,275041.7717155338 -2021-09-03 06:00:00,186.2,186.92,185.01,185.45,190740.963414382 -2021-09-03 05:00:00,187.27,187.81,185.48,186.3,386116.465066209 -2021-09-03 04:00:00,185.57,187.48,185.34,187.36,224646.5178774288 -2021-09-03 03:00:00,184.01,185.81,183.52,185.6,292257.969335936 -2021-09-03 02:00:00,181.44,184.01,181.03,184.01,548374.6488060852 -2021-09-03 01:00:00,181.42,181.82,179.76,181.56,168162.9173950452 -2021-09-03 00:00:00,183.34,184.01,180.11,181.42,295941.26554749976 -2021-09-02 23:00:00,186.49,186.49,183.36,183.36,545319.4495118303 -2021-09-02 22:00:00,187.34,187.37,186.37,186.52,69916.9526928984 -2021-09-02 21:00:00,187.66,187.95,186.17,187.28,198597.28161356 -2021-09-02 20:00:00,185.76,187.67,184.85,187.67,1511399.1510716104 -2021-09-02 19:00:00,185.05,186.34,184.78,185.7,191484.784722042 -2021-09-02 18:00:00,185.22,185.53,182.9,185.16,322587.80491521 -2021-09-02 17:00:00,184.49,185.19,183.07,185.15,293108.770868816 -2021-09-02 16:00:00,182.57,184.8,182.57,184.32,222837.0935998464 -2021-09-02 15:00:00,181.68,183.2,180.03,182.57,559413.5407863334 -2021-09-02 14:00:00,185.45,186.18,180.68,181.64,2233798.397640381 -2021-09-02 13:00:00,185.14,185.87,184.95,185.5,253315.6795561 -2021-09-02 12:00:00,186.77,187.44,184.53,185.09,577442.7083243753 -2021-09-02 11:00:00,184.83,187.3,184.41,186.9,640416.518095662 -2021-09-02 10:00:00,182.58,184.97,181.99,184.76,603624.1242281392 -2021-09-02 09:00:00,183.4,183.52,181.65,182.42,290893.0684482704 -2021-09-02 08:00:00,182.72,183.81,182.4,183.26,178463.9695545168 -2021-09-02 07:00:00,184.93,185.0,182.15,182.93,267189.8771810521 -2021-09-02 06:00:00,182.85,184.95,182.85,184.95,295919.16675586195 -2021-09-02 05:00:00,182.4,183.11,181.75,182.98,194377.08042106617 -2021-09-02 04:00:00,182.34,182.52,180.72,182.52,321464.805259338 -2021-09-02 03:00:00,182.54,182.76,181.97,182.44,304760.410125074 -2021-09-02 02:00:00,182.73,184.94,181.87,182.38,457805.2147033157 -2021-09-02 01:00:00,179.96,183.2,179.75,182.61,173887.89275298332 -2021-09-02 00:00:00,180.83,181.52,179.43,180.26,184306.8618614592 -2021-09-01 23:00:00,180.61,182.6,180.34,181.0,542108.89017349 -2021-09-01 22:00:00,182.07,182.8,179.54,180.9,395020.825194888 -2021-09-01 21:00:00,180.2,182.55,180.2,182.25,518709.3339210975 -2021-09-01 20:00:00,178.97,180.81,178.95,180.23,663715.3960848148 -2021-09-01 19:00:00,179.47,180.07,178.35,179.11,208190.2495709948 -2021-09-01 18:00:00,179.05,180.93,178.93,179.21,591560.2622789758 -2021-09-01 17:00:00,179.54,180.93,178.41,178.94,959838.1195592684 -2021-09-01 16:00:00,176.73,179.89,176.13,179.32,1114711.829977688 -2021-09-01 15:00:00,175.14,177.08,175.14,176.73,185870.5686094644 -2021-09-01 14:00:00,174.72,178.3,174.02,175.01,327704.0887999384 -2021-09-01 13:00:00,174.39,175.22,173.2,174.68,218283.257427136 -2021-09-01 12:00:00,174.93,175.89,174.29,174.29,535661.9230146349 -2021-09-01 11:00:00,174.24,175.45,174.2,174.94,80046.802495441 -2021-09-01 10:00:00,174.8,175.86,174.01,174.01,780282.2198656772 -2021-09-01 09:00:00,174.06,175.0,174.06,174.58,348667.91336167004 -2021-09-01 08:00:00,172.81,174.5,172.65,174.06,259661.131077321 -2021-09-01 07:00:00,172.33,173.51,172.23,172.6,145269.299409914 -2021-09-01 06:00:00,173.54,173.54,171.97,172.33,69718.5658965485 -2021-09-01 05:00:00,172.66,174.18,172.35,173.7,53520.80325502499 -2021-09-01 04:00:00,172.3,173.38,171.65,172.4,212200.97163304 -2021-09-01 03:00:00,171.76,172.29,170.57,172.29,76584.30462365849 -2021-09-01 02:00:00,171.04,173.2,170.33,171.87,567192.4005271086 -2021-09-01 01:00:00,169.3,171.7,168.72,171.09,205882.966217412 -2021-09-01 00:00:00,171.56,172.86,169.01,169.4,209169.94683739 -2021-08-31 23:00:00,170.67,172.2,170.16,171.58,173870.54657731522 -2021-08-31 22:00:00,170.59,171.4,169.0,170.89,154016.07335316495 -2021-08-31 21:00:00,171.98,172.8,170.48,170.48,389242.8601019416 -2021-08-31 20:00:00,172.88,173.58,171.42,171.95,111476.4421522425 -2021-08-31 19:00:00,174.17,174.35,172.09,173.31,172858.72273397492 -2021-08-31 18:00:00,171.86,174.67,171.42,174.2,238087.604043536 -2021-08-31 17:00:00,172.42,173.88,170.04,171.54,844754.1840148068 -2021-08-31 16:00:00,170.98,173.91,170.56,172.42,632510.5611156684 -2021-08-31 15:00:00,170.1,171.3,169.83,170.97,184828.2366557679 -2021-08-31 14:00:00,173.94,175.4,169.46,170.03,617326.6067803198 -2021-08-31 13:00:00,173.77,174.3,173.03,173.92,87590.69490852639 -2021-08-31 12:00:00,175.0,175.37,172.69,173.6,68134.53728412799 -2021-08-31 11:00:00,170.71,175.03,170.11,174.99,235025.4862687392 -2021-08-31 10:00:00,171.2,172.3,170.08,170.62,53508.288639066406 -2021-08-31 09:00:00,172.88,173.0,171.06,171.11,120002.89322610691 -2021-08-31 08:00:00,172.62,173.83,172.12,172.82,111613.9545037648 -2021-08-31 07:00:00,168.26,172.98,167.37,172.74,228120.4134630228 -2021-08-31 06:00:00,169.32,170.04,168.01,168.42,108762.8833990986 -2021-08-31 05:00:00,168.69,169.56,168.53,169.26,117458.4409822824 -2021-08-31 04:00:00,168.77,169.66,168.4,168.71,68949.63922328991 -2021-08-31 03:00:00,167.53,169.23,167.53,168.91,69829.7849227391 -2021-08-31 02:00:00,167.28,167.71,166.67,167.69,48206.2564753124 -2021-08-31 01:00:00,166.93,167.78,166.16,167.47,410584.8200553694 -2021-08-31 00:00:00,167.4,168.81,165.66,166.82,287616.64211077377 -2021-08-30 23:00:00,171.47,171.47,166.54,167.54,358366.9130094322 -2021-08-30 22:00:00,174.54,174.63,170.73,171.3,190494.831154866 -2021-08-30 21:00:00,175.1,175.19,173.56,174.32,59017.7834202872 -2021-08-30 20:00:00,175.99,176.57,174.93,174.94,109972.8222470212 -2021-08-30 19:00:00,173.93,176.0,173.54,175.89,102478.59665639309 -2021-08-30 18:00:00,173.4,173.93,172.42,173.85,82769.47185912449 -2021-08-30 17:00:00,172.47,173.33,172.13,173.33,130567.28825152291 -2021-08-30 16:00:00,171.4,172.39,170.8,172.39,90417.8895504654 -2021-08-30 15:00:00,168.29,171.9,168.29,171.29,275241.7934795032 -2021-08-30 14:00:00,169.83,170.56,168.37,168.51,111061.68206546787 -2021-08-30 13:00:00,168.73,169.89,167.59,169.77,143267.6200769709 -2021-08-30 12:00:00,172.52,172.52,168.28,168.88,171208.1968534072 -2021-08-30 11:00:00,173.07,173.16,171.34,172.53,40587.5119402926 -2021-08-30 10:00:00,172.7,173.64,172.28,173.26,56526.1712944428 -2021-08-30 09:00:00,173.55,173.55,172.62,172.83,14982.4189991616 -2021-08-30 08:00:00,172.91,173.84,172.63,173.52,40504.3321859424 -2021-08-30 07:00:00,171.77,173.02,171.59,172.83,117433.44437740232 -2021-08-30 06:00:00,172.13,172.67,170.86,172.28,334346.1650791324 -2021-08-30 05:00:00,171.95,172.84,171.77,172.28,20147.698313192 -2021-08-30 04:00:00,172.11,173.22,171.73,171.97,46995.0790809146 -2021-08-30 03:00:00,173.76,174.16,171.55,172.49,104165.4969394844 -2021-08-30 02:00:00,173.74,174.46,173.28,173.77,25502.890188362 -2021-08-30 01:00:00,172.82,174.41,172.81,173.32,126437.5930333628 -2021-08-30 00:00:00,174.41,175.31,172.42,172.81,181742.7602431738 -2021-08-29 23:00:00,176.15,178.06,174.26,174.43,295370.0079755694 -2021-08-29 22:00:00,176.6,177.37,175.49,176.06,211994.1457808832 -2021-08-29 21:00:00,175.63,176.6,174.07,176.6,66015.233859516 -2021-08-29 20:00:00,175.19,175.95,174.89,175.5,78213.71061738 -2021-08-29 19:00:00,174.92,175.85,174.7,175.37,29050.735403625004 -2021-08-29 18:00:00,174.65,175.29,174.29,174.88,31431.4902517568 -2021-08-29 17:00:00,175.2,175.32,174.04,174.81,69936.6079492413 -2021-08-29 16:00:00,174.68,176.14,174.05,175.47,184344.2747442228 -2021-08-29 15:00:00,174.02,175.01,173.09,174.63,59784.2131413468 -2021-08-29 14:00:00,175.93,177.02,174.01,174.02,178498.566790929 -2021-08-29 13:00:00,176.98,177.6,175.92,175.92,57121.9328186232 -2021-08-29 12:00:00,176.12,177.5,175.96,177.08,105023.1530247104 -2021-08-29 11:00:00,178.24,178.29,175.82,175.84,151215.8716023872 -2021-08-29 10:00:00,178.92,179.0,177.86,178.17,25121.9467381248 -2021-08-29 09:00:00,178.47,179.07,177.08,178.83,117280.0225892673 -2021-08-29 08:00:00,179.05,179.94,177.19,178.75,59607.32247648751 -2021-08-29 07:00:00,178.75,179.63,178.67,179.24,164616.42855964563 -2021-08-29 06:00:00,177.41,178.69,177.16,178.69,112749.7161746987 -2021-08-29 05:00:00,176.95,178.07,176.43,177.58,293243.4963771976 -2021-08-29 04:00:00,176.37,177.43,174.93,176.97,96231.48228207749 -2021-08-29 03:00:00,178.27,178.89,175.16,176.73,330947.225338872 -2021-08-29 02:00:00,181.83,182.84,177.23,178.29,1406618.7090756884 -2021-08-29 01:00:00,180.47,182.02,180.18,181.89,355891.7244068775 -2021-08-29 00:00:00,175.71,180.55,175.27,180.25,444107.5229532025 -2021-08-28 23:00:00,175.33,175.94,174.44,175.59,36265.510833921 -2021-08-28 22:00:00,173.78,175.63,173.5,175.44,79882.98308331361 -2021-08-28 21:00:00,172.8,173.95,172.7,173.71,44414.2599919974 -2021-08-28 20:00:00,172.2,172.91,172.04,172.88,46849.2251712656 -2021-08-28 19:00:00,172.6,172.6,171.59,172.18,194295.18367966183 -2021-08-28 18:00:00,174.02,174.03,172.5,172.57,38624.1563240226 -2021-08-28 17:00:00,174.05,174.19,173.4,173.96,5929.785482959201 -2021-08-28 16:00:00,173.2,174.69,172.64,174.07,424493.31569149566 -2021-08-28 15:00:00,172.5,173.28,171.64,173.18,56407.7116942038 -2021-08-28 14:00:00,173.14,173.14,171.31,172.62,95923.2160892124 -2021-08-28 13:00:00,174.51,174.55,173.02,173.43,48798.3751569405 -2021-08-28 12:00:00,172.88,174.9,172.19,174.68,407502.3018560209 -2021-08-28 11:00:00,173.35,173.89,172.02,172.65,56131.2412764405 -2021-08-28 10:00:00,173.97,174.36,173.34,173.34,23285.0023764372 -2021-08-28 09:00:00,174.47,175.0,173.77,174.23,70647.7035367474 -2021-08-28 08:00:00,174.6,175.08,174.1,174.36,68761.24668179882 -2021-08-28 07:00:00,175.47,175.49,174.27,174.43,32828.4246218031 -2021-08-28 06:00:00,173.67,175.43,172.52,175.38,65962.803755523 -2021-08-28 05:00:00,174.07,174.46,173.48,174.08,366999.167420416 -2021-08-28 04:00:00,174.07,175.24,173.9,174.14,95118.2211305518 -2021-08-28 03:00:00,174.6,175.23,173.88,174.01,252525.2124797967 -2021-08-28 02:00:00,175.32,175.69,173.73,174.74,154755.46048455022 -2021-08-28 01:00:00,175.69,175.93,174.69,175.34,34176.8594482238 -2021-08-28 00:00:00,176.41,177.25,174.42,175.45,106049.1767431965 -2021-08-27 23:00:00,175.65,176.43,174.88,176.36,133291.50226893602 -2021-08-27 22:00:00,175.84,175.91,174.26,175.58,170361.80081339242 -2021-08-27 21:00:00,175.25,175.94,174.86,175.84,73075.66453091521 -2021-08-27 20:00:00,173.0,175.53,172.26,175.05,161632.98885619803 -2021-08-27 19:00:00,173.91,174.56,172.96,172.96,364638.437404328 -2021-08-27 18:00:00,174.11,174.2,173.59,173.89,24801.6105059096 -2021-08-27 17:00:00,173.8,174.42,173.79,173.9,75575.09171080601 -2021-08-27 16:00:00,174.23,174.99,173.7,173.8,259360.455777896 -2021-08-27 15:00:00,173.88,175.52,173.58,174.05,283160.2285484885 -2021-08-27 14:00:00,168.98,174.64,168.98,173.77,430150.8353734151 -2021-08-27 13:00:00,170.0,170.01,168.03,169.43,169563.4334206558 -2021-08-27 12:00:00,170.33,170.67,169.39,170.0,83058.0379018 -2021-08-27 11:00:00,169.07,171.47,168.96,170.59,231846.4835308524 -2021-08-27 10:00:00,168.99,169.05,168.04,168.96,39844.6081938432 -2021-08-27 09:00:00,168.56,168.94,167.77,168.8,43154.628809072005 -2021-08-27 08:00:00,169.56,170.12,168.62,168.75,98336.930914125 -2021-08-27 07:00:00,169.18,169.84,167.11,169.67,283598.31701408816 -2021-08-27 06:00:00,168.46,169.18,168.22,169.18,42444.414289492604 -2021-08-27 05:00:00,166.88,168.91,166.62,168.24,73797.7845908016 -2021-08-27 04:00:00,167.41,167.88,165.09,166.8,232845.009707748 -2021-08-27 03:00:00,169.01,169.26,166.91,167.4,69633.55483299 -2021-08-27 02:00:00,170.28,170.57,168.83,168.83,37386.2253603642 -2021-08-27 01:00:00,169.18,171.21,169.12,169.69,263426.4446561818 -2021-08-27 00:00:00,167.64,169.19,165.35,169.19,123324.9409763483 -2021-08-26 23:00:00,170.37,170.76,167.59,167.59,72119.1379893547 -2021-08-26 22:00:00,170.08,171.0,169.82,170.23,29950.5052642028 -2021-08-26 21:00:00,169.94,170.76,169.7,170.0,80934.6701075 -2021-08-26 20:00:00,168.3,169.98,168.22,169.98,66301.901472516 -2021-08-26 19:00:00,168.48,169.0,166.61,168.4,157450.078701592 -2021-08-26 18:00:00,168.92,169.11,166.41,168.51,161845.335235506 -2021-08-26 17:00:00,168.07,169.41,168.07,169.14,115023.2651178426 -2021-08-26 16:00:00,168.09,168.97,165.14,168.04,394936.2979970344 -2021-08-26 15:00:00,169.33,170.44,167.59,168.23,195924.5906420534 -2021-08-26 14:00:00,171.37,172.3,169.39,169.39,466561.3018568528 -2021-08-26 13:00:00,169.86,171.92,169.44,171.37,211889.67676709272 -2021-08-26 12:00:00,169.47,171.98,167.38,169.74,168344.6226238026 -2021-08-26 11:00:00,170.21,171.83,169.37,169.37,173044.7268574697 -2021-08-26 10:00:00,169.3,171.18,169.18,170.17,85665.29530458899 -2021-08-26 09:00:00,170.45,171.18,169.3,169.42,99294.5404272648 -2021-08-26 08:00:00,169.45,171.51,168.87,170.78,263917.33132174256 -2021-08-26 07:00:00,169.93,170.02,168.03,169.29,258099.4235061099 -2021-08-26 06:00:00,170.49,171.4,169.95,170.0,109197.4100778 -2021-08-26 05:00:00,172.0,172.59,170.1,170.6,104268.43901317198 -2021-08-26 04:00:00,171.54,172.28,170.5,171.98,110177.90249412 -2021-08-26 03:00:00,176.6,176.76,170.97,171.92,242444.4975695008 -2021-08-26 02:00:00,176.33,177.41,176.33,176.6,30833.763298622 -2021-08-26 01:00:00,179.67,179.75,176.41,176.49,110210.0469758901 -2021-08-26 00:00:00,177.76,180.21,176.75,179.45,334550.7096483675 -2021-08-25 23:00:00,177.19,178.61,176.9,177.61,304584.0660244546 -2021-08-25 22:00:00,178.01,178.53,176.79,177.09,132764.5101225579 -2021-08-25 21:00:00,176.86,177.9,176.85,177.9,87630.96539917799 -2021-08-25 20:00:00,176.83,178.3,176.58,176.85,245867.0895549045 -2021-08-25 19:00:00,178.46,179.07,176.29,176.62,122208.002662235 -2021-08-25 18:00:00,177.8,178.78,177.51,178.42,47521.6531343422 -2021-08-25 17:00:00,177.56,178.58,176.77,177.67,61255.70480321919 -2021-08-25 16:00:00,177.95,178.08,177.01,177.51,225716.8452551823 -2021-08-25 15:00:00,176.54,178.2,175.25,178.1,182852.34375822695 -2021-08-25 14:00:00,173.75,176.84,171.37,176.62,384251.4723283088 -2021-08-25 13:00:00,174.13,175.06,173.34,173.75,165771.482076025 -2021-08-25 12:00:00,172.37,174.47,171.43,174.15,98375.63196451052 -2021-08-25 11:00:00,171.94,172.97,170.98,172.59,47252.545690660205 -2021-08-25 10:00:00,170.68,172.32,170.33,172.07,81896.0507835391 -2021-08-25 09:00:00,170.65,171.94,169.17,170.38,283341.026899504 -2021-08-25 08:00:00,175.58,175.75,170.65,170.69,269574.7247039067 -2021-08-25 07:00:00,177.32,178.07,175.38,175.65,119687.6566090665 -2021-08-25 06:00:00,177.81,178.59,177.09,177.3,108130.277370294 -2021-08-25 05:00:00,173.86,178.11,173.86,177.75,179629.0977282075 -2021-08-25 04:00:00,173.72,175.3,173.21,173.72,44020.5168778812 -2021-08-25 03:00:00,177.09,177.39,173.83,174.1,88881.35239147599 -2021-08-25 02:00:00,176.22,178.1,175.15,176.97,181860.59258929407 -2021-08-25 01:00:00,175.84,176.34,173.91,176.34,81017.4350259612 -2021-08-25 00:00:00,173.39,176.52,173.39,176.3,107338.397392131 -2021-08-24 23:00:00,177.68,177.68,172.66,173.57,230437.5745062956 -2021-08-24 22:00:00,175.07,177.85,174.52,177.71,452145.4023411403 -2021-08-24 21:00:00,176.86,176.97,173.77,175.03,104268.4514072293 -2021-08-24 20:00:00,176.0,176.87,174.68,176.78,180152.6282115524 -2021-08-24 19:00:00,175.31,177.09,174.02,176.31,146126.2246441128 -2021-08-24 18:00:00,175.03,175.85,173.59,175.47,224428.82721078448 -2021-08-24 17:00:00,173.79,176.27,173.43,175.31,235905.6918011904 -2021-08-24 16:00:00,177.18,177.61,172.28,174.09,1045682.6191880482 -2021-08-24 15:00:00,180.14,180.14,176.54,177.22,4783416.210317826 -2021-08-24 14:00:00,181.45,181.45,178.76,180.24,3475231.93898682 -2021-08-24 13:00:00,184.75,185.03,180.29,181.41,526455.870087096 -2021-08-24 12:00:00,186.13,186.13,183.48,184.73,118866.43964766478 -2021-08-24 11:00:00,185.39,186.36,183.84,186.05,103640.95972086152 -2021-08-24 10:00:00,187.36,188.7,185.25,185.28,165909.6687322752 -2021-08-24 09:00:00,186.87,187.51,186.07,186.99,54362.6230631298 -2021-08-24 08:00:00,187.4,187.84,186.26,186.96,150175.7169873696 -2021-08-24 07:00:00,187.36,188.15,187.13,187.55,43408.7415352635 -2021-08-24 06:00:00,186.17,187.51,186.03,187.36,42210.346134356805 -2021-08-24 05:00:00,186.22,186.58,185.75,186.02,110367.9097025524 -2021-08-24 04:00:00,185.13,186.34,184.5,186.22,38778.2470101402 -2021-08-24 03:00:00,184.84,185.63,184.84,185.37,46242.604792869 -2021-08-24 02:00:00,183.4,184.89,183.3,184.81,37255.5470976997 -2021-08-24 01:00:00,185.26,185.43,182.48,183.51,192884.1300568764 -2021-08-24 00:00:00,187.19,188.37,183.9,185.33,209834.9382732664 -2021-08-23 23:00:00,187.07,187.99,186.64,187.34,28116.8282835374 -2021-08-23 22:00:00,186.39,187.3,186.06,187.2,66840.35848588799 -2021-08-23 21:00:00,186.19,186.64,185.61,186.64,81198.82773917679 -2021-08-23 20:00:00,185.27,186.42,183.64,186.32,130150.8890715832 -2021-08-23 19:00:00,186.58,186.58,184.48,185.48,204008.376828084 -2021-08-23 18:00:00,186.62,187.69,186.31,187.02,269514.6288370452 -2021-08-23 17:00:00,188.4,188.7,186.58,186.77,106481.9170417272 -2021-08-23 16:00:00,186.42,188.49,185.79,188.43,283996.2008667861 -2021-08-23 15:00:00,186.39,188.57,185.3,186.4,466082.896779144 -2021-08-23 14:00:00,188.77,190.4,186.11,186.46,878031.8721491711 -2021-08-23 13:00:00,190.05,190.24,188.44,188.81,94612.6084994705 -2021-08-23 12:00:00,190.32,191.26,189.7,189.98,142223.7947900798 -2021-08-23 11:00:00,189.31,190.68,188.68,190.29,107108.1746937117 -2021-08-23 10:00:00,190.06,190.61,187.83,189.18,148912.2400754664 -2021-08-23 09:00:00,189.2,191.73,189.2,189.87,185064.3703370682 -2021-08-23 08:00:00,187.96,189.59,187.61,189.24,224577.21992023563 -2021-08-23 07:00:00,187.86,188.2,186.7,187.91,232166.9248064876 -2021-08-23 06:00:00,189.0,189.37,187.61,188.07,301585.7212652544 -2021-08-23 05:00:00,189.56,189.96,188.47,188.78,70098.222227126 -2021-08-23 04:00:00,189.1,189.66,188.45,189.35,211006.4620405805 -2021-08-23 03:00:00,189.43,190.85,188.22,188.75,411694.2454013 -2021-08-23 02:00:00,187.9,189.94,186.57,189.42,268843.934341521 -2021-08-23 01:00:00,186.43,187.99,186.36,187.66,67774.4188566346 -2021-08-23 00:00:00,185.98,186.77,184.52,186.38,211277.8384059088 -2021-08-22 23:00:00,183.7,186.7,183.33,185.98,187024.654690759 -2021-08-22 22:00:00,180.93,184.24,180.21,183.36,89574.64936288321 -2021-08-22 21:00:00,179.66,181.31,178.91,181.2,174732.379084608 -2021-08-22 20:00:00,180.8,180.8,178.54,179.78,174029.331197221 -2021-08-22 19:00:00,180.82,182.37,180.16,181.2,67677.168267132 -2021-08-22 18:00:00,181.7,181.7,179.1,180.75,156123.71343753 -2021-08-22 17:00:00,181.86,182.85,180.95,181.73,70605.6671133549 -2021-08-22 16:00:00,182.24,183.63,181.26,182.19,104587.2890283996 -2021-08-22 15:00:00,179.84,182.31,178.96,182.23,875422.8203013337 -2021-08-22 14:00:00,185.25,186.89,179.6,180.04,1172898.32943017 -2021-08-22 13:00:00,185.89,186.0,183.94,185.88,110283.9162979296 -2021-08-22 12:00:00,188.18,188.25,185.2,186.19,435406.6167455231 -2021-08-22 11:00:00,188.0,188.01,187.08,187.89,51980.36603341469 -2021-08-22 10:00:00,189.11,189.16,187.18,187.86,290343.06039387605 -2021-08-22 09:00:00,188.21,189.0,187.89,189.0,248233.64028246 -2021-08-22 08:00:00,188.63,189.45,186.71,187.64,465455.3714483779 -2021-08-22 07:00:00,188.84,189.38,187.92,188.51,126432.4327048391 -2021-08-22 06:00:00,188.24,189.84,187.46,188.92,338939.8177306004 -2021-08-22 05:00:00,188.05,188.48,186.64,188.21,112108.09693602422 -2021-08-22 04:00:00,182.28,188.28,182.22,188.2,768678.184085456 -2021-08-22 03:00:00,182.14,183.26,181.3,182.25,66614.859319005 -2021-08-22 02:00:00,182.67,183.3,181.32,182.25,168714.09734487752 -2021-08-22 01:00:00,183.19,183.41,181.77,182.6,50177.377015656 -2021-08-22 00:00:00,179.77,184.36,179.62,183.1,231348.63148426695 -2021-08-21 23:00:00,181.82,181.9,179.52,179.54,94654.4820483456 -2021-08-21 22:00:00,179.39,181.89,179.39,181.81,258912.1818711314 -2021-08-21 21:00:00,178.35,180.08,177.8,179.44,119175.9764155648 -2021-08-21 20:00:00,177.62,179.05,176.94,178.18,397284.4521877606 -2021-08-21 19:00:00,179.51,179.51,176.69,177.39,362470.8282725762 -2021-08-21 18:00:00,181.87,181.87,179.39,179.54,175004.519157764 -2021-08-21 17:00:00,182.71,182.74,180.78,181.82,106297.7457504642 -2021-08-21 16:00:00,182.08,183.16,181.46,182.55,93922.788336921 -2021-08-21 15:00:00,180.73,182.37,180.73,182.01,40182.044291150094 -2021-08-21 14:00:00,182.01,182.52,180.52,180.73,108450.8458980232 -2021-08-21 13:00:00,182.13,182.86,180.91,182.1,226074.102614772 -2021-08-21 12:00:00,179.67,182.61,179.6,182.17,233199.1687749772 -2021-08-21 11:00:00,183.82,184.11,178.0,179.72,613712.477751408 -2021-08-21 10:00:00,182.12,184.6,181.72,183.68,187963.4444870784 -2021-08-21 09:00:00,182.2,183.01,181.15,182.06,188567.037810732 -2021-08-21 08:00:00,182.93,183.32,181.58,182.05,314979.6376348655 -2021-08-21 07:00:00,181.66,183.07,181.15,182.97,79780.6855255869 -2021-08-21 06:00:00,182.46,182.98,181.34,181.73,108880.73306965407 -2021-08-21 05:00:00,181.5,183.48,181.08,182.52,104207.2532285148 -2021-08-21 04:00:00,183.06,183.06,180.84,181.45,144597.83205636698 -2021-08-21 03:00:00,182.09,183.16,181.65,182.63,50024.4360361781 -2021-08-21 02:00:00,181.55,183.29,181.37,182.21,52699.82366333861 -2021-08-21 01:00:00,180.7,181.8,179.98,181.7,94450.591095367 -2021-08-21 00:00:00,183.69,184.04,180.17,180.87,157081.5465126333 -2021-08-20 23:00:00,182.33,184.0,181.66,183.68,137535.1615697024 -2021-08-20 22:00:00,182.58,183.22,181.23,182.26,98675.6499939132 -2021-08-20 21:00:00,180.97,182.79,180.87,182.69,59031.6860865047 -2021-08-20 20:00:00,180.77,181.8,180.49,180.93,158905.760142921 -2021-08-20 19:00:00,180.76,181.65,180.42,180.89,175111.62170436938 -2021-08-20 18:00:00,181.67,181.82,179.69,180.38,159176.6997039352 -2021-08-20 17:00:00,181.76,182.85,180.92,181.58,79064.422001292 -2021-08-20 16:00:00,182.86,184.16,181.04,181.76,455375.6831214592 -2021-08-20 15:00:00,182.91,183.07,181.43,182.79,218758.4331334452 -2021-08-20 14:00:00,180.76,183.67,179.92,182.92,902795.1292968708 -2021-08-20 13:00:00,178.61,181.91,178.46,180.85,389681.8554942435 -2021-08-20 12:00:00,175.7,178.78,175.7,178.75,139871.0267829875 -2021-08-20 11:00:00,177.22,177.22,175.62,175.81,260273.2262679093 -2021-08-20 10:00:00,176.42,177.87,176.1,177.37,68771.2456482689 -2021-08-20 09:00:00,175.43,176.6,175.38,176.43,74914.426194561 -2021-08-20 08:00:00,175.23,175.84,174.24,175.38,72108.42239975279 -2021-08-20 07:00:00,176.48,176.61,174.61,174.89,276770.5744717198 -2021-08-20 06:00:00,176.64,177.08,175.73,176.59,162873.964880492 -2021-08-20 05:00:00,176.01,176.87,175.41,176.64,34040.545216435195 -2021-08-20 04:00:00,175.8,176.76,175.29,175.95,156204.9386103105 -2021-08-20 03:00:00,177.03,177.04,175.0,175.7,64718.80812933899 -2021-08-20 02:00:00,176.58,177.02,175.79,176.13,131005.4600738394 -2021-08-20 01:00:00,176.54,177.45,175.69,176.71,160969.94874402593 -2021-08-20 00:00:00,175.89,178.04,175.06,176.36,684317.4733689021 -2021-08-19 23:00:00,175.0,175.95,174.08,175.7,62106.96632936599 -2021-08-19 22:00:00,174.33,174.94,173.29,174.91,68137.4705421039 -2021-08-19 21:00:00,174.14,174.47,173.29,174.38,133801.17528196418 -2021-08-19 20:00:00,174.27,174.92,172.96,174.12,454739.7293716368 -2021-08-19 19:00:00,174.78,175.17,173.56,174.21,375461.1962150596 -2021-08-19 18:00:00,170.67,174.94,170.42,174.58,209392.67540311403 -2021-08-19 17:00:00,169.54,170.74,168.8,170.74,67623.518663817 -2021-08-19 16:00:00,170.8,171.5,169.36,169.38,116425.2004566498 -2021-08-19 15:00:00,169.69,170.96,169.45,170.85,84356.42660756549 -2021-08-19 14:00:00,167.3,170.01,167.3,169.81,168873.9691933151 -2021-08-19 13:00:00,165.64,167.24,164.7,167.23,591879.9668843844 -2021-08-19 12:00:00,163.64,166.0,162.61,165.68,272062.8528618512 -2021-08-19 11:00:00,164.29,166.33,163.3,163.52,392647.7125078816 -2021-08-19 10:00:00,167.29,167.6,164.11,164.4,91182.8484279 -2021-08-19 09:00:00,167.47,167.83,166.81,167.38,86898.98717880239 -2021-08-19 08:00:00,166.08,167.53,164.74,167.25,196728.30155070752 -2021-08-19 07:00:00,166.0,166.99,164.1,165.78,101223.185662287 -2021-08-19 06:00:00,167.63,167.63,165.51,166.21,99140.6753609679 -2021-08-19 05:00:00,165.86,168.07,165.0,167.64,154207.91889571198 -2021-08-19 04:00:00,165.23,166.55,164.44,165.84,67920.91357954081 -2021-08-19 03:00:00,166.94,166.95,164.7,165.27,488857.7462517651 -2021-08-19 02:00:00,168.09,168.1,166.18,166.96,158895.2034506968 -2021-08-19 01:00:00,169.21,169.48,166.78,168.09,484631.66517791216 -2021-08-19 00:00:00,166.64,169.48,165.05,169.35,516168.6237229365 -2021-08-18 23:00:00,167.79,169.54,166.63,166.63,305657.1988175297 -2021-08-18 22:00:00,165.52,168.16,165.13,168.04,119312.239562764 -2021-08-18 21:00:00,165.07,166.25,164.21,165.57,87989.49696644669 -2021-08-18 20:00:00,167.89,168.7,165.0,165.17,548341.9303756054 -2021-08-18 19:00:00,171.81,172.61,167.46,167.86,128135.53106515702 -2021-08-18 18:00:00,173.64,174.33,171.14,171.54,184385.6334757188 -2021-08-18 17:00:00,174.01,174.42,173.28,173.51,106447.29543527948 -2021-08-18 16:00:00,173.79,174.66,172.32,174.01,172283.67349705478 -2021-08-18 15:00:00,170.82,173.73,169.17,173.72,71678.0523509632 -2021-08-18 14:00:00,169.94,171.34,169.52,170.71,111581.1642082501 -2021-08-18 13:00:00,169.71,171.08,169.05,170.02,93882.127799958 -2021-08-18 12:00:00,166.65,169.81,166.2,169.19,155541.8700434858 -2021-08-18 11:00:00,169.54,170.63,165.58,165.98,90872.3930996706 -2021-08-18 10:00:00,170.83,171.38,168.16,168.8,155054.270218264 -2021-08-18 09:00:00,169.98,171.02,169.12,170.52,214758.7660938216 -2021-08-18 08:00:00,168.76,170.87,168.05,169.98,80117.2145262306 -2021-08-18 07:00:00,170.71,171.36,168.26,169.04,128100.485575808 -2021-08-18 06:00:00,170.77,171.72,170.27,170.89,166052.1634107923 -2021-08-18 05:00:00,168.12,171.18,167.88,171.08,117879.13632222002 -2021-08-18 04:00:00,168.95,169.18,167.0,168.31,86488.0672461235 -2021-08-18 03:00:00,167.51,168.91,165.2,168.81,142449.51580507378 -2021-08-18 02:00:00,168.17,168.34,166.16,167.91,148930.267526934 -2021-08-18 01:00:00,167.35,168.18,163.03,168.0,575028.25790256 -2021-08-18 00:00:00,168.73,170.41,164.49,167.53,894062.6533781096 -2021-08-17 23:00:00,171.71,171.71,168.08,168.47,125015.3481650496 -2021-08-17 22:00:00,170.6,172.16,168.03,172.06,278440.372015862 -2021-08-17 21:00:00,173.1,173.1,170.27,170.43,170382.4267236975 -2021-08-17 20:00:00,175.24,175.82,169.92,173.09,600767.5250994264 -2021-08-17 19:00:00,177.32,177.33,174.16,175.49,236173.12109203477 -2021-08-17 18:00:00,177.36,178.89,176.75,177.32,93769.835085784 -2021-08-17 17:00:00,176.03,177.97,175.62,177.33,288066.0528472938 -2021-08-17 16:00:00,176.4,178.11,175.54,176.06,133357.9851669178 -2021-08-17 15:00:00,178.23,179.05,176.34,176.51,182081.620121244 -2021-08-17 14:00:00,180.64,181.59,178.0,178.33,233000.5290804842 -2021-08-17 13:00:00,181.57,182.49,179.24,180.56,152910.3077535272 -2021-08-17 12:00:00,183.64,184.3,181.4,181.4,167213.949353694 -2021-08-17 11:00:00,181.85,184.47,181.83,183.55,220757.432952032 -2021-08-17 10:00:00,183.5,183.7,181.48,181.87,65038.6898144256 -2021-08-17 09:00:00,180.82,183.44,180.74,183.37,202838.4399545757 -2021-08-17 08:00:00,179.74,181.34,179.55,180.36,75110.9725873728 -2021-08-17 07:00:00,178.17,180.21,177.46,179.96,99015.8162527204 -2021-08-17 06:00:00,179.1,179.96,177.88,178.0,158236.03706941998 -2021-08-17 05:00:00,182.06,182.62,178.94,179.23,189507.2754726015 -2021-08-17 04:00:00,181.78,183.0,181.08,182.07,154727.8290127143 -2021-08-17 03:00:00,180.57,182.77,180.17,181.66,176324.99977722618 -2021-08-17 02:00:00,180.43,180.92,179.42,180.56,83530.11197438881 -2021-08-17 01:00:00,175.98,180.37,175.96,180.25,234662.76516123005 -2021-08-17 00:00:00,178.09,179.25,173.23,176.07,456988.8518138709 -2021-08-16 23:00:00,180.82,181.26,176.74,178.09,161535.0154546315 -2021-08-16 22:00:00,180.2,181.99,179.72,180.81,107502.45276645628 -2021-08-16 21:00:00,179.79,181.94,178.95,180.3,325081.92921189906 -2021-08-16 20:00:00,180.3,180.51,177.71,180.03,462109.84880728886 -2021-08-16 19:00:00,184.02,184.02,180.37,180.37,59457.9940273236 -2021-08-16 18:00:00,183.52,185.28,183.01,183.8,117975.536749608 -2021-08-16 17:00:00,184.35,184.64,182.97,184.0,50566.00989344 -2021-08-16 16:00:00,182.42,184.63,182.0,184.23,1833775.596912492 -2021-08-16 15:00:00,180.13,182.78,179.73,182.44,510881.3338904796 -2021-08-16 14:00:00,181.13,182.49,180.14,180.14,274269.02324312774 -2021-08-16 13:00:00,186.53,186.53,180.13,181.32,637678.1396549748 -2021-08-16 12:00:00,187.71,188.0,185.13,186.34,349524.4915703464 -2021-08-16 11:00:00,187.58,189.35,186.88,187.66,517120.82632737554 -2021-08-16 10:00:00,185.79,188.24,185.69,187.25,310366.08441552 -2021-08-16 09:00:00,185.19,185.72,184.36,185.72,376102.9082256848 -2021-08-16 08:00:00,185.41,186.65,184.42,185.22,367803.2598526944 -2021-08-16 07:00:00,186.65,187.54,185.23,185.41,124819.048886884 -2021-08-16 06:00:00,186.64,187.5,183.63,186.3,332154.53246502904 -2021-08-16 05:00:00,185.69,186.8,185.42,186.65,156709.522282844 -2021-08-16 04:00:00,183.81,185.89,183.81,185.52,222356.10765995763 -2021-08-16 03:00:00,186.75,186.82,183.31,183.91,201176.09586962985 -2021-08-16 02:00:00,186.97,186.98,185.53,186.75,144832.065512175 -2021-08-16 01:00:00,186.44,187.7,185.66,186.76,143916.91588576118 -2021-08-16 00:00:00,184.82,187.7,182.3,186.25,570103.8273061125 -2021-08-15 23:00:00,185.9,185.99,183.99,184.96,176631.8497638528 -2021-08-15 22:00:00,183.61,185.93,183.61,185.89,139620.32072735918 -2021-08-15 21:00:00,183.77,184.1,181.51,183.17,124253.50142452908 -2021-08-15 20:00:00,182.45,183.87,181.84,183.51,224504.3545365618 -2021-08-15 19:00:00,181.28,182.52,180.17,182.25,119923.4100531825 -2021-08-15 18:00:00,180.15,181.28,179.58,181.28,104809.6339372192 -2021-08-15 17:00:00,179.05,180.64,177.19,180.4,277998.841300884 -2021-08-15 16:00:00,180.52,181.85,178.73,179.03,375433.2154283583 -2021-08-15 15:00:00,178.44,180.69,178.09,180.38,85856.25886642559 -2021-08-15 14:00:00,178.49,181.16,177.94,178.27,277254.7949564191 -2021-08-15 13:00:00,177.57,178.98,175.3,178.72,245929.2153177024 -2021-08-15 12:00:00,179.22,179.8,177.19,177.6,249782.267520624 -2021-08-15 11:00:00,177.89,180.11,176.49,179.58,318722.8159409766 -2021-08-15 10:00:00,179.21,180.08,177.04,178.29,479022.4567010547 -2021-08-15 09:00:00,178.04,180.38,177.07,179.52,59372.2746437568 -2021-08-15 08:00:00,177.51,178.92,176.69,178.21,244807.0650029028 -2021-08-15 07:00:00,179.98,180.22,176.0,177.4,447019.867897356 -2021-08-15 06:00:00,180.69,182.24,179.55,180.11,69010.72017510301 -2021-08-15 05:00:00,181.62,182.93,180.27,180.98,182236.8369149656 -2021-08-15 04:00:00,182.63,182.63,179.23,181.61,216727.7938420595 -2021-08-15 03:00:00,185.19,185.47,182.26,182.61,250292.22440335475 -2021-08-15 02:00:00,183.63,186.53,182.99,185.12,387044.933071368 -2021-08-15 01:00:00,186.46,186.93,182.31,183.46,375560.5025048214 -2021-08-15 00:00:00,182.95,186.6,181.28,186.46,482559.6401802244 -2021-08-14 23:00:00,180.24,183.49,180.14,182.97,255485.2101322248 -2021-08-14 22:00:00,181.37,181.95,180.15,180.41,82838.45769780931 -2021-08-14 21:00:00,178.74,181.55,178.74,181.37,142209.70073428578 -2021-08-14 20:00:00,181.21,181.21,177.03,178.7,269211.312023423 -2021-08-14 19:00:00,181.13,182.57,179.64,181.49,136932.2973386461 -2021-08-14 18:00:00,181.1,181.84,180.48,181.07,40036.2382502541 -2021-08-14 17:00:00,181.17,181.95,179.72,181.0,129299.60126533 -2021-08-14 16:00:00,182.16,182.49,180.28,181.3,58979.682119715006 -2021-08-14 15:00:00,182.61,182.61,180.01,182.03,259799.6308027308 -2021-08-14 14:00:00,179.2,182.73,178.89,182.52,125287.1939337408 -2021-08-14 13:00:00,177.25,179.2,176.2,179.2,97437.619150592 -2021-08-14 12:00:00,178.71,179.17,177.02,177.36,127853.089525536 -2021-08-14 11:00:00,176.55,178.71,174.93,178.71,419370.4333208334 -2021-08-14 10:00:00,177.8,179.9,174.58,176.48,1424546.77393788 -2021-08-14 09:00:00,182.62,185.12,176.15,177.72,479330.3266390056 -2021-08-14 08:00:00,182.77,183.44,181.67,182.74,286489.4553657876 -2021-08-14 07:00:00,182.07,183.84,181.46,182.72,99994.2240877664 -2021-08-14 06:00:00,180.63,182.5,180.17,182.18,100942.9618000338 -2021-08-14 05:00:00,178.99,181.04,178.91,180.6,77570.65314952799 -2021-08-14 04:00:00,179.19,180.22,178.28,178.78,128785.873805652 -2021-08-14 03:00:00,181.95,182.65,177.13,179.21,393850.9107204221 -2021-08-14 02:00:00,182.6,182.98,181.28,182.06,55375.2634626612 -2021-08-14 01:00:00,182.75,185.1,182.28,182.69,232124.43873075055 -2021-08-14 00:00:00,183.49,185.09,181.41,182.41,425541.2125294871 -2021-08-13 23:00:00,181.03,184.69,180.93,183.43,399580.6456271383 -2021-08-13 22:00:00,181.37,181.86,180.55,180.78,110753.6016321978 -2021-08-13 21:00:00,181.38,182.43,180.69,181.29,161734.0540659639 -2021-08-13 20:00:00,176.36,182.83,175.89,181.42,603119.9630140496 -2021-08-13 19:00:00,177.0,177.0,174.89,176.33,107781.103473813 -2021-08-13 18:00:00,177.78,178.08,175.28,176.89,133632.4231249035 -2021-08-13 17:00:00,177.87,178.26,176.67,177.7,178757.12941189698 -2021-08-13 16:00:00,175.99,177.95,174.0,177.88,444480.9892985488 -2021-08-13 15:00:00,179.39,180.16,173.26,176.06,532307.550419925 -2021-08-13 14:00:00,180.39,181.84,178.34,179.2,291864.44980224 -2021-08-13 13:00:00,181.68,181.68,179.97,180.21,138609.0902751978 -2021-08-13 12:00:00,179.31,182.89,179.31,181.74,348700.0580054082 -2021-08-13 11:00:00,181.85,182.76,179.0,179.07,400051.07879441336 -2021-08-13 10:00:00,181.7,182.83,180.95,181.61,141692.84676737193 -2021-08-13 09:00:00,181.16,182.72,180.6,181.58,189586.0349479488 -2021-08-13 08:00:00,176.83,182.84,176.83,180.65,521290.85583663103 -2021-08-13 07:00:00,175.12,177.54,174.68,176.76,135865.4061537504 -2021-08-13 06:00:00,170.14,175.12,169.09,174.96,568756.398894732 -2021-08-13 05:00:00,169.89,171.43,169.73,170.11,158133.52662785852 -2021-08-13 04:00:00,168.31,170.11,167.47,169.97,180042.2375377932 -2021-08-13 03:00:00,169.39,169.72,168.26,168.26,29321.1963618646 -2021-08-13 02:00:00,167.77,169.72,167.51,169.34,109285.3662426748 -2021-08-13 01:00:00,167.44,168.64,167.16,167.85,106614.80849911048 -2021-08-13 00:00:00,165.46,168.28,164.02,167.36,194417.46495002563 -2021-08-12 23:00:00,162.6,165.6,162.6,165.44,96317.7498797536 -2021-08-12 22:00:00,165.01,165.01,161.85,162.7,178548.38258789 -2021-08-12 21:00:00,166.33,166.45,163.98,164.87,41759.7316064119 -2021-08-12 20:00:00,165.5,166.52,164.12,166.17,35038.6126108386 -2021-08-12 19:00:00,166.2,166.3,164.88,165.5,103930.9891247 -2021-08-12 18:00:00,164.32,166.32,164.17,166.16,168868.55021634398 -2021-08-12 17:00:00,163.33,165.17,162.76,163.99,32724.3506003309 -2021-08-12 16:00:00,163.24,164.6,161.43,163.55,338249.9684576955 -2021-08-12 15:00:00,161.98,164.55,161.67,163.29,160263.6790826724 -2021-08-12 14:00:00,166.67,166.82,160.66,161.94,442445.2442549724 -2021-08-12 13:00:00,166.5,167.86,165.78,167.22,57412.4536855602 -2021-08-12 12:00:00,168.05,169.35,164.54,166.44,349140.1690659708 -2021-08-12 11:00:00,171.02,171.92,167.76,168.1,110931.613706144 -2021-08-12 10:00:00,171.01,172.2,171.01,171.22,112109.8902826966 -2021-08-12 09:00:00,169.56,171.96,167.48,171.11,61907.27510858561 -2021-08-12 08:00:00,170.57,171.24,169.43,169.76,32335.683656468795 -2021-08-12 07:00:00,169.54,171.19,169.05,170.28,83040.9657467148 -2021-08-12 06:00:00,170.18,170.55,167.76,169.76,472728.5732927696 -2021-08-12 05:00:00,172.85,172.92,166.4,170.49,580196.0516982805 -2021-08-12 04:00:00,174.87,176.2,172.35,172.4,125589.349598196 -2021-08-12 03:00:00,178.39,178.4,174.27,174.93,218250.887575854 -2021-08-12 02:00:00,178.13,179.6,177.78,178.61,95237.8461394516 -2021-08-12 01:00:00,176.09,178.8,175.05,178.34,128248.99050899722 -2021-08-12 00:00:00,170.65,176.51,170.13,176.14,201562.14801817 -2021-08-11 23:00:00,169.94,171.59,169.7,170.76,54248.9642210556 -2021-08-11 22:00:00,172.55,172.56,168.52,170.16,457928.7920504568 -2021-08-11 21:00:00,174.12,174.12,170.53,172.83,435548.62761947885 -2021-08-11 20:00:00,174.19,175.96,174.04,174.21,234079.07862370956 -2021-08-11 19:00:00,173.37,174.86,172.04,174.66,271322.296614477 -2021-08-11 18:00:00,174.07,174.07,172.31,173.51,187206.7864940705 -2021-08-11 17:00:00,173.2,174.76,172.77,174.24,177191.58691872002 -2021-08-11 16:00:00,172.28,173.84,171.51,173.21,201092.76170643436 -2021-08-11 15:00:00,173.06,174.79,171.68,172.28,116833.8620845268 -2021-08-11 14:00:00,172.34,174.01,171.69,172.88,428523.685613556 -2021-08-11 13:00:00,170.93,172.89,170.01,172.11,118223.6803538718 -2021-08-11 12:00:00,169.81,171.07,168.63,171.02,490845.8340628086 -2021-08-11 11:00:00,170.36,171.5,169.45,169.84,56161.8517844824 -2021-08-11 10:00:00,170.48,172.1,169.59,170.77,94106.8416690135 -2021-08-11 09:00:00,171.37,171.44,169.69,170.44,331360.7934044976 -2021-08-11 08:00:00,172.76,173.33,170.28,171.54,237021.901656516 -2021-08-11 07:00:00,172.12,174.35,171.66,172.8,264840.33376857603 -2021-08-11 06:00:00,169.82,173.14,169.82,172.07,634187.6151511297 -2021-08-11 05:00:00,166.55,170.4,166.06,169.99,274202.1790806018 -2021-08-11 04:00:00,166.01,167.13,165.11,166.38,134557.0604898168 -2021-08-11 03:00:00,165.68,166.18,164.99,165.78,61412.096319996606 -2021-08-11 02:00:00,166.28,166.99,164.26,165.74,346675.18843796203 -2021-08-11 01:00:00,167.11,167.22,165.44,166.1,60280.550575860994 -2021-08-11 00:00:00,165.41,167.99,165.3,167.0,232453.36606792 -2021-08-10 23:00:00,164.86,165.81,164.15,165.4,79149.279261196 -2021-08-10 22:00:00,167.75,167.85,164.62,164.73,175473.4810041372 -2021-08-10 21:00:00,167.05,167.95,166.24,167.73,153908.52819634348 -2021-08-10 20:00:00,164.66,167.31,164.54,167.1,92032.22220327 -2021-08-10 19:00:00,163.5,164.98,163.35,164.67,69631.4048931765 -2021-08-10 18:00:00,161.66,163.52,161.66,163.46,182312.755337075 -2021-08-10 17:00:00,159.52,161.6,159.52,161.47,201482.1118655821 -2021-08-10 16:00:00,162.62,163.2,158.74,159.36,527494.3986000001 -2021-08-10 15:00:00,163.74,164.14,161.92,162.51,75011.69016996 -2021-08-10 14:00:00,164.75,165.21,162.69,163.36,107814.661341464 -2021-08-10 13:00:00,167.39,168.35,163.4,164.66,496979.24978142034 -2021-08-10 12:00:00,163.34,167.44,161.91,167.44,407498.888039152 -2021-08-10 11:00:00,161.84,165.05,161.75,163.4,172311.131319526 -2021-08-10 10:00:00,164.26,164.39,161.77,161.77,295761.3999010482 -2021-08-10 09:00:00,165.24,165.24,163.44,164.3,233558.754810411 -2021-08-10 08:00:00,166.13,166.13,164.06,165.09,109788.4061789265 -2021-08-10 07:00:00,166.0,166.35,163.26,166.22,283607.4542732528 -2021-08-10 06:00:00,162.57,167.26,161.63,166.08,186881.9954604672 -2021-08-10 05:00:00,161.04,163.18,160.75,162.63,76748.3877497454 -2021-08-10 04:00:00,162.62,163.67,161.15,161.27,683408.2901833119 -2021-08-10 03:00:00,165.0,165.23,162.3,163.03,644516.0238598291 -2021-08-10 02:00:00,163.31,165.32,162.46,164.93,241600.37389189663 -2021-08-10 01:00:00,163.19,163.94,161.51,163.38,824430.5975268929 -2021-08-10 00:00:00,166.36,167.21,161.81,163.23,262679.4180386232 -2021-08-09 23:00:00,168.51,168.51,165.02,166.5,155170.36071027 -2021-08-09 22:00:00,166.06,168.5,165.22,168.39,122030.75932312768 -2021-08-09 21:00:00,164.13,166.87,162.81,166.09,376701.7459884415 -2021-08-09 20:00:00,167.79,170.82,163.85,164.14,561300.9118828236 -2021-08-09 19:00:00,168.92,169.96,166.38,167.79,331460.2711607418 -2021-08-09 18:00:00,165.78,169.96,165.78,168.98,457470.2211788366 -2021-08-09 17:00:00,166.6,166.9,163.98,165.73,439312.14729110815 -2021-08-09 16:00:00,164.3,167.43,162.45,166.46,1452017.2538682525 -2021-08-09 15:00:00,159.65,164.76,159.65,164.4,529962.386143356 -2021-08-09 14:00:00,156.62,161.97,156.62,159.63,614926.1822141052 -2021-08-09 13:00:00,155.34,159.4,154.9,156.37,530184.2562458792 -2021-08-09 12:00:00,155.55,155.85,153.53,155.27,523858.5294190907 -2021-08-09 11:00:00,153.77,155.55,153.37,155.55,310564.954297902 -2021-08-09 10:00:00,153.18,154.02,152.3,153.79,417299.41219338187 -2021-08-09 09:00:00,150.19,153.57,149.73,153.06,118257.1778972532 -2021-08-09 08:00:00,149.72,150.42,149.18,150.19,205687.96602537448 -2021-08-09 07:00:00,148.34,150.08,148.11,149.63,86937.2361851201 -2021-08-09 06:00:00,148.0,148.39,146.46,148.39,43480.032224735696 -2021-08-09 05:00:00,148.22,148.67,147.47,147.92,90524.137617304 -2021-08-09 04:00:00,147.23,148.24,146.48,148.23,37898.82091979819 -2021-08-09 03:00:00,146.73,147.65,146.43,147.16,114330.5501424372 -2021-08-09 02:00:00,145.62,147.27,145.61,146.94,129736.0019728302 -2021-08-09 01:00:00,146.43,146.9,145.17,145.78,341755.46896355884 -2021-08-09 00:00:00,149.64,150.13,146.1,146.47,447337.5625719538 -2021-08-08 23:00:00,151.24,151.47,149.06,149.64,78351.15163521 -2021-08-08 22:00:00,149.88,151.96,149.62,151.04,304475.8545639424 -2021-08-08 21:00:00,148.76,149.96,148.12,149.87,119370.02580520992 -2021-08-08 20:00:00,149.08,150.29,147.85,148.51,113654.11039906189 -2021-08-08 19:00:00,148.68,149.4,147.44,148.99,30997.7994508723 -2021-08-08 18:00:00,148.92,149.86,148.18,148.78,56180.5826334718 -2021-08-08 17:00:00,148.6,149.9,146.66,148.74,505748.8600542972 -2021-08-08 16:00:00,150.84,152.49,148.59,148.65,191951.9632107675 -2021-08-08 15:00:00,150.6,151.31,150.03,150.75,79444.35777105001 -2021-08-08 14:00:00,154.14,154.15,150.31,150.49,125664.6549467735 -2021-08-08 13:00:00,155.25,155.39,153.42,153.92,121191.209356048 -2021-08-08 12:00:00,153.28,155.52,153.17,154.97,94032.7650254538 -2021-08-08 11:00:00,153.46,154.0,152.47,153.27,18780.228036566103 -2021-08-08 10:00:00,155.0,155.81,152.34,153.22,265469.1190253154 -2021-08-08 09:00:00,153.58,155.34,153.58,154.99,57406.4714825184 -2021-08-08 08:00:00,155.17,155.65,153.45,153.45,76767.5923262325 -2021-08-08 07:00:00,156.31,156.94,154.84,155.03,273870.8478026305 -2021-08-08 06:00:00,154.85,157.21,154.53,156.35,262920.25371412 -2021-08-08 05:00:00,153.41,154.85,152.59,154.75,31184.641578545 -2021-08-08 04:00:00,154.17,154.87,152.96,153.62,151622.45084626842 -2021-08-08 03:00:00,152.24,154.35,152.24,154.06,32641.626404434 -2021-08-08 02:00:00,152.92,152.92,151.2,152.38,49816.1682721452 -2021-08-08 01:00:00,156.43,156.53,152.07,152.94,76412.9907157128 -2021-08-08 00:00:00,155.97,157.55,154.36,156.43,182999.0655535522 -2021-08-07 23:00:00,154.47,156.31,154.4,155.97,45217.284722964 -2021-08-07 22:00:00,152.81,154.9,152.7,154.46,44221.145109443605 -2021-08-07 21:00:00,154.36,155.51,152.63,152.94,357494.5006756194 -2021-08-07 20:00:00,153.98,154.76,153.51,154.57,67286.0447584572 -2021-08-07 19:00:00,153.08,154.34,152.18,154.08,82165.7806958736 -2021-08-07 18:00:00,152.45,153.39,151.53,153.11,35667.1071101021 -2021-08-07 17:00:00,154.67,154.82,151.54,152.33,88186.0500852759 -2021-08-07 16:00:00,153.81,154.82,149.0,154.57,524918.0652400451 -2021-08-07 15:00:00,152.48,155.32,151.38,153.69,174646.0349070489 -2021-08-07 14:00:00,150.53,152.52,150.34,152.48,87441.3513077104 -2021-08-07 13:00:00,150.96,152.12,148.89,150.1,3730157.525947171 -2021-08-07 12:00:00,154.61,156.25,149.81,150.92,573348.8890140395 -2021-08-07 11:00:00,154.29,154.86,152.93,154.62,158631.164293635 -2021-08-07 10:00:00,154.26,155.51,153.98,154.47,218910.5563360413 -2021-08-07 09:00:00,152.69,155.17,152.55,154.37,162986.2525279595 -2021-08-07 08:00:00,152.25,152.75,151.59,152.75,33106.5204967575 -2021-08-07 07:00:00,151.68,152.67,151.36,152.26,38286.6752228502 -2021-08-07 06:00:00,152.66,152.67,151.0,151.78,124990.0789955956 -2021-08-07 05:00:00,152.3,152.85,152.07,152.44,47962.2461118984 -2021-08-07 04:00:00,153.5,154.44,152.29,152.29,162310.49264565978 -2021-08-07 03:00:00,153.55,153.93,151.97,153.5,98170.206400495 -2021-08-07 02:00:00,150.86,153.56,150.8,153.56,86463.7911393916 -2021-08-07 01:00:00,150.77,150.95,149.81,150.86,25771.188487572806 -2021-08-07 00:00:00,148.09,150.8,147.15,150.72,108598.7401038048 -2021-08-06 23:00:00,148.16,148.21,146.88,147.87,74420.7968644326 -2021-08-06 22:00:00,148.53,150.02,147.5,148.24,77131.1645089248 -2021-08-06 21:00:00,148.83,148.89,148.31,148.46,29433.963022016804 -2021-08-06 20:00:00,148.74,148.91,147.79,148.64,39834.5130858848 -2021-08-06 19:00:00,148.25,149.12,147.9,148.6,94485.003377304 -2021-08-06 18:00:00,149.36,149.36,147.79,148.09,74592.2888455225 -2021-08-06 17:00:00,148.98,150.3,148.91,149.14,294240.4625539601 -2021-08-06 16:00:00,149.14,150.93,148.55,148.95,366735.930750972 -2021-08-06 15:00:00,144.73,149.86,144.48,149.13,535739.7591235242 -2021-08-06 14:00:00,145.31,145.38,144.65,144.76,95387.0116775884 -2021-08-06 13:00:00,144.78,145.89,144.75,145.52,12887.9279931472 -2021-08-06 12:00:00,144.24,145.89,143.41,145.02,144882.21471715442 -2021-08-06 11:00:00,144.61,144.61,143.96,144.19,26653.8217886521 -2021-08-06 10:00:00,144.81,145.11,144.03,144.6,55809.01235658 -2021-08-06 09:00:00,145.27,145.52,144.79,145.02,24668.8861970826 -2021-08-06 08:00:00,145.47,146.15,144.4,145.61,47226.219107128 -2021-08-06 07:00:00,146.17,146.7,145.4,145.5,31771.31742918 -2021-08-06 06:00:00,146.3,147.44,145.68,146.52,74958.15035313001 -2021-08-06 05:00:00,145.58,146.59,145.31,146.4,25621.156565856003 -2021-08-06 04:00:00,146.03,146.78,145.03,145.45,103420.00334026 -2021-08-06 03:00:00,144.04,147.45,144.04,146.02,256893.63526478823 -2021-08-06 02:00:00,144.11,145.65,143.52,144.28,192837.4703470176 -2021-08-06 01:00:00,142.45,144.27,142.42,144.23,19802.1702513236 -2021-08-06 00:00:00,143.68,144.11,141.94,142.33,64731.916144499904 -2021-08-05 23:00:00,143.97,144.48,143.0,143.42,79928.8513933306 -2021-08-05 22:00:00,144.71,145.22,143.85,143.94,75880.14945129359 -2021-08-05 21:00:00,144.48,145.12,143.92,144.59,68728.2276398068 -2021-08-05 20:00:00,143.09,144.94,143.05,144.35,376791.58308101 -2021-08-05 19:00:00,143.02,144.67,142.8,143.09,86401.4325543856 -2021-08-05 18:00:00,143.9,143.96,142.9,143.03,147439.2363496505 -2021-08-05 17:00:00,141.7,143.95,141.01,143.93,346406.1384650436 -2021-08-05 16:00:00,140.34,141.84,140.16,141.64,24270.6486803416 -2021-08-05 15:00:00,140.89,141.83,139.71,140.36,70806.17974605561 -2021-08-05 14:00:00,138.68,141.04,137.99,141.04,166917.8995529472 -2021-08-05 13:00:00,138.34,138.97,137.21,138.87,35396.8161504372 -2021-08-05 12:00:00,138.02,138.58,136.12,138.25,101486.864517745 -2021-08-05 11:00:00,138.35,139.35,137.62,138.26,91615.688540251 -2021-08-05 10:00:00,137.7,138.54,137.48,138.3,32625.308750637 -2021-08-05 09:00:00,138.43,138.74,137.21,137.79,176667.356070468 -2021-08-05 08:00:00,139.3,139.84,138.01,138.21,21512.612460911103 -2021-08-05 07:00:00,139.53,139.86,138.43,139.44,38705.4810623544 -2021-08-05 06:00:00,140.74,140.74,139.1,139.6,98530.391717096 -2021-08-05 05:00:00,140.48,141.01,140.2,140.84,23105.8348684492 -2021-08-05 04:00:00,140.8,141.31,140.54,140.58,14876.7170846382 -2021-08-05 03:00:00,140.73,141.33,140.58,140.87,8108.788887553301 -2021-08-05 02:00:00,141.42,141.61,140.52,140.65,15806.5889074915 -2021-08-05 01:00:00,141.81,141.98,140.45,141.73,99460.3159943587 -2021-08-05 00:00:00,142.61,143.53,141.71,141.71,73580.55637616142 -2021-08-04 23:00:00,142.88,143.82,142.12,142.53,124999.8933477252 -2021-08-04 22:00:00,143.99,144.48,141.84,142.88,109874.3356299392 -2021-08-04 21:00:00,143.65,144.19,143.39,143.99,173299.2848497218 -2021-08-04 20:00:00,143.89,144.1,143.33,143.65,20340.6283705105 -2021-08-04 19:00:00,143.42,144.0,143.08,143.93,66478.73569013631 -2021-08-04 18:00:00,142.59,144.25,142.59,143.4,74353.674758652 -2021-08-04 17:00:00,143.19,143.19,142.12,142.5,93540.851950275 -2021-08-04 16:00:00,142.4,143.87,142.4,143.2,203244.796491624 -2021-08-04 15:00:00,142.1,143.23,142.01,142.39,144782.3016746724 -2021-08-04 14:00:00,140.94,142.16,140.38,142.05,129998.27297355302 -2021-08-04 13:00:00,140.14,141.74,139.28,140.93,61213.226228332096 -2021-08-04 12:00:00,137.79,140.15,137.79,140.14,28796.2718321278 -2021-08-04 11:00:00,137.63,137.87,137.33,137.69,14326.790079637 -2021-08-04 10:00:00,136.9,137.73,136.65,137.69,15807.7996751542 -2021-08-04 09:00:00,136.29,137.14,136.29,136.83,22732.653345024 -2021-08-04 08:00:00,137.12,137.37,135.59,136.49,57499.742875108604 -2021-08-04 07:00:00,136.73,137.25,136.29,136.84,18437.9862267304 -2021-08-04 06:00:00,137.67,137.77,136.73,136.87,12475.7663057273 -2021-08-04 05:00:00,137.17,138.52,137.17,137.68,11952.9453178432 -2021-08-04 04:00:00,137.21,137.75,136.59,137.39,29590.541805945995 -2021-08-04 03:00:00,137.97,138.2,137.17,137.27,31965.256121632403 -2021-08-04 02:00:00,139.3,139.57,138.02,138.02,10546.6212286212 -2021-08-04 01:00:00,138.99,139.45,138.66,139.09,19743.904732618503 -2021-08-04 00:00:00,138.59,139.24,137.42,138.86,21235.0557047866 -2021-08-03 23:00:00,139.59,140.53,138.01,138.49,14651.4262509681 -2021-08-03 22:00:00,139.88,140.31,139.27,139.51,12389.0854752917 -2021-08-03 21:00:00,139.41,139.86,139.26,139.86,10166.1062828346 -2021-08-03 20:00:00,138.91,139.41,138.17,139.41,22095.3218075712 -2021-08-03 19:00:00,139.2,139.83,138.72,138.88,68587.7526945408 -2021-08-03 18:00:00,137.68,139.22,137.02,139.15,22662.4071986565 -2021-08-03 17:00:00,139.19,139.57,137.66,137.78,18795.7438605806 -2021-08-03 16:00:00,138.54,139.24,137.92,139.24,29004.304111571604 -2021-08-03 15:00:00,139.3,139.55,137.82,138.57,53359.3383025434 -2021-08-03 14:00:00,139.06,140.62,138.95,139.18,117865.7586103142 -2021-08-03 13:00:00,139.09,139.75,138.85,139.13,77979.35540105721 -2021-08-03 12:00:00,137.75,139.09,135.77,138.84,86170.0003071024 -2021-08-03 11:00:00,138.86,138.86,137.76,137.83,10156.411967856 -2021-08-03 10:00:00,138.52,139.26,138.07,138.64,58711.26164885439 -2021-08-03 09:00:00,137.6,138.49,136.87,138.45,141497.86648565097 -2021-08-03 08:00:00,138.44,138.57,137.22,137.7,41589.481058964 -2021-08-03 07:00:00,137.98,139.11,137.58,138.89,27453.788466050697 -2021-08-03 06:00:00,138.27,139.0,138.12,138.12,14758.1776609788 -2021-08-03 05:00:00,137.85,138.95,136.5,138.62,96527.2177959998 -2021-08-03 04:00:00,139.11,139.68,137.8,137.88,36904.3682151996 -2021-08-03 03:00:00,139.66,140.11,138.55,139.14,38863.0591688592 -2021-08-03 02:00:00,139.33,140.49,139.2,139.72,19068.0368578868 -2021-08-03 01:00:00,142.08,142.08,139.35,139.38,21496.910720301 -2021-08-03 00:00:00,141.4,143.19,140.18,142.18,70526.1980858208 -2021-08-02 23:00:00,142.27,142.35,141.3,141.38,38137.8487125858 -2021-08-02 22:00:00,140.37,142.57,140.31,142.25,68382.7096394925 -2021-08-02 21:00:00,139.94,141.12,139.66,140.56,193441.3743840704 -2021-08-02 20:00:00,141.5,141.6,139.52,140.0,145114.357129 -2021-08-02 19:00:00,142.8,143.16,141.18,141.46,35534.777048322205 -2021-08-02 18:00:00,143.31,143.35,142.71,142.86,61918.7613247452 -2021-08-02 17:00:00,144.0,144.0,142.87,143.28,38974.900854700805 -2021-08-02 16:00:00,143.8,144.43,143.3,143.99,39109.390222464106 -2021-08-02 15:00:00,144.19,144.6,143.49,143.67,17445.5405341374 -2021-08-02 14:00:00,144.44,144.81,143.69,144.06,28423.9533255468 -2021-08-02 13:00:00,143.4,144.54,142.7,144.31,21508.487635005305 -2021-08-02 12:00:00,144.45,145.06,141.22,143.21,138298.5193376723 -2021-08-02 11:00:00,144.6,144.61,143.35,144.26,216319.61941072537 -2021-08-02 10:00:00,144.43,144.87,144.09,144.63,37669.1025016386 -2021-08-02 09:00:00,143.67,145.04,143.43,144.62,28407.2939788932 -2021-08-02 08:00:00,145.15,145.15,143.12,143.46,30234.5168840712 -2021-08-02 07:00:00,145.53,145.9,144.5,144.81,39687.80002456591 -2021-08-02 06:00:00,142.12,145.73,141.89,145.56,65747.4615630696 -2021-08-02 05:00:00,141.34,142.51,141.34,142.15,84215.01413945301 -2021-08-02 04:00:00,141.39,141.89,141.04,141.21,36836.531153655305 -2021-08-02 03:00:00,141.01,141.53,140.86,141.29,103181.367125113 -2021-08-02 02:00:00,139.94,141.26,139.65,141.13,137187.5540295766 -2021-08-02 01:00:00,139.35,140.72,138.9,139.82,183768.2439476602 -2021-08-02 00:00:00,140.34,141.42,138.9,139.39,197443.19691344348 -2021-08-01 23:00:00,142.71,143.69,138.12,140.34,562324.0570594362 -2021-08-01 22:00:00,145.95,146.71,142.1,142.94,188375.4130325172 -2021-08-01 21:00:00,146.07,146.39,145.58,145.91,11888.1853572883 -2021-08-01 20:00:00,145.95,147.48,145.48,146.25,72732.76888994999 -2021-08-01 19:00:00,145.03,146.34,143.1,145.66,235933.2680172996 -2021-08-01 18:00:00,144.15,145.16,144.1,144.7,79982.30573609199 -2021-08-01 17:00:00,145.95,146.34,143.88,144.41,51911.4145766265 -2021-08-01 16:00:00,145.84,146.34,143.21,146.06,346688.425764027 -2021-08-01 15:00:00,145.23,146.63,145.01,145.7,174929.42509863098 -2021-08-01 14:00:00,145.19,146.0,145.0,145.54,19636.2175042 -2021-08-01 13:00:00,146.78,146.96,145.0,145.41,24258.719564688297 -2021-08-01 12:00:00,146.89,147.68,146.72,146.72,17221.305358488 -2021-08-01 11:00:00,146.57,147.43,146.11,147.2,18536.057435456 -2021-08-01 10:00:00,148.59,148.64,146.0,146.54,24313.0156757164 -2021-08-01 09:00:00,148.23,148.97,148.23,148.9,31058.289169529 -2021-08-01 08:00:00,147.87,148.79,147.68,148.28,19323.9917945888 -2021-08-01 07:00:00,148.74,149.36,147.92,147.92,89521.71729597598 -2021-08-01 06:00:00,148.16,148.94,147.59,148.8,67924.697365536 -2021-08-01 05:00:00,148.62,149.1,146.92,148.64,77834.8177324528 -2021-08-01 04:00:00,149.51,149.51,148.37,148.66,160625.886369904 -2021-08-01 03:00:00,147.84,149.62,147.73,149.46,39680.5507583076 -2021-08-01 02:00:00,146.9,147.76,146.65,147.76,50468.6843161016 -2021-08-01 01:00:00,147.86,148.21,146.67,146.79,152196.60230775 -2021-08-01 00:00:00,144.38,147.86,142.98,147.84,176546.207804736 -2021-07-31 23:00:00,145.49,145.8,143.8,144.31,97933.32097919352 -2021-07-31 22:00:00,145.69,145.71,144.51,145.58,73512.6132885044 -2021-07-31 21:00:00,143.9,145.67,143.82,145.67,130191.570866042 -2021-07-31 20:00:00,142.92,144.33,142.48,143.61,26422.759859121303 -2021-07-31 19:00:00,143.34,143.48,142.87,142.93,23222.974891406404 -2021-07-31 18:00:00,142.2,143.47,142.13,143.47,22239.6591308754 -2021-07-31 17:00:00,142.46,142.69,141.81,142.3,24113.452714241004 -2021-07-31 16:00:00,143.7,143.82,142.42,142.44,77416.4502827496 -2021-07-31 15:00:00,142.74,143.74,142.51,143.71,30194.674827053805 -2021-07-31 14:00:00,142.81,143.49,142.05,142.88,85511.5831817056 -2021-07-31 13:00:00,143.84,143.84,142.68,142.95,33170.22801432 -2021-07-31 12:00:00,143.34,144.36,143.33,143.83,50881.835886434106 -2021-07-31 11:00:00,144.22,144.6,142.87,143.44,33064.9137270672 -2021-07-31 10:00:00,143.72,145.0,143.27,144.27,52177.8369902706 -2021-07-31 09:00:00,144.16,144.75,143.62,143.78,26066.7257255678 -2021-07-31 08:00:00,143.3,144.56,143.3,144.4,44851.368612076 -2021-07-31 07:00:00,143.32,143.77,143.2,143.47,7711.1564490663 -2021-07-31 06:00:00,142.87,143.39,142.83,143.36,16534.6105530368 -2021-07-31 05:00:00,144.72,144.76,142.6,142.9,255944.018243134 -2021-07-31 04:00:00,144.92,145.07,143.62,144.74,124797.3558681786 -2021-07-31 03:00:00,145.84,146.2,144.59,144.87,61222.3866884388 -2021-07-31 02:00:00,145.76,146.61,145.55,145.68,25284.6781463352 -2021-07-31 01:00:00,146.13,146.59,144.83,145.8,82358.639360802 -2021-07-31 00:00:00,145.55,146.42,144.24,146.17,145834.86310934008 -2021-07-30 23:00:00,144.33,145.84,144.02,145.58,201804.88118821 -2021-07-30 22:00:00,143.64,145.23,143.0,144.3,99913.781322771 -2021-07-30 21:00:00,142.66,144.64,142.57,143.66,353546.49253236497 -2021-07-30 20:00:00,140.95,143.83,140.89,142.34,297884.3606135496 -2021-07-30 19:00:00,139.97,140.95,139.91,140.9,17344.451766732 -2021-07-30 18:00:00,139.47,140.02,138.79,139.88,26893.415728426 -2021-07-30 17:00:00,137.62,139.69,137.62,139.37,27155.4794311724 -2021-07-30 16:00:00,137.47,138.16,137.08,137.9,93684.755911579 -2021-07-30 15:00:00,137.31,137.73,136.73,137.57,44002.253967181496 -2021-07-30 14:00:00,136.5,137.49,136.44,137.2,73324.6503444 -2021-07-30 13:00:00,136.63,136.84,136.11,136.52,22473.981281076 -2021-07-30 12:00:00,136.27,137.14,136.05,136.5,98453.551495845 -2021-07-30 11:00:00,137.32,137.81,136.23,136.31,102438.54479064392 -2021-07-30 10:00:00,137.21,137.76,136.58,137.44,22028.5068356784 -2021-07-30 09:00:00,137.18,137.85,136.04,137.54,204219.15855473335 -2021-07-30 08:00:00,141.63,141.63,136.24,137.49,256843.4759336178 -2021-07-30 07:00:00,141.94,142.03,141.14,141.52,17173.094952116 -2021-07-30 06:00:00,141.39,141.97,140.74,141.97,23912.9869400278 -2021-07-30 05:00:00,142.37,142.51,141.42,141.62,85391.9667939108 -2021-07-30 04:00:00,142.75,143.01,141.89,142.4,129536.244136496 -2021-07-30 03:00:00,142.63,143.84,142.58,142.78,13209.577966761 -2021-07-30 02:00:00,142.57,143.19,142.38,142.57,18008.0514785258 -2021-07-30 01:00:00,140.93,142.7,140.47,142.55,35256.016406932504 -2021-07-30 00:00:00,141.54,141.92,140.53,140.83,34271.109187637405 -2021-07-29 23:00:00,140.96,143.18,140.89,141.52,163077.0223585648 -2021-07-29 22:00:00,139.45,141.06,139.38,140.89,30886.9031715812 -2021-07-29 21:00:00,140.8,140.92,139.37,139.52,20708.292777472 -2021-07-29 20:00:00,140.68,141.3,140.54,140.7,41341.789813737 -2021-07-29 19:00:00,139.87,140.91,139.63,140.68,19414.3274801156 -2021-07-29 18:00:00,140.91,141.37,139.86,139.87,59476.3403724188 -2021-07-29 17:00:00,140.46,141.39,140.17,140.98,126415.9926852256 -2021-07-29 16:00:00,140.15,140.76,139.56,140.66,51598.4255366398 -2021-07-29 15:00:00,140.21,140.39,139.54,140.05,27707.504108723 -2021-07-29 14:00:00,139.5,140.26,138.6,140.13,121955.4275178609 -2021-07-29 13:00:00,138.23,139.85,138.09,139.48,113633.4935491316 -2021-07-29 12:00:00,137.76,138.28,137.06,138.24,18194.800428288 -2021-07-29 11:00:00,139.7,140.29,137.11,137.81,235191.4391066658 -2021-07-29 10:00:00,140.57,140.57,139.28,139.28,18252.3482612048 -2021-07-29 09:00:00,139.46,140.87,139.22,140.6,35343.28773397 -2021-07-29 08:00:00,139.54,139.9,138.74,139.2,76966.434993504 -2021-07-29 07:00:00,139.32,140.04,139.32,139.35,6251.227774291499 -2021-07-29 06:00:00,140.0,140.17,139.31,139.54,16275.7737271866 -2021-07-29 05:00:00,139.72,140.0,138.96,139.94,35774.9562677576 -2021-07-29 04:00:00,138.61,140.71,137.99,139.95,77019.607074834 -2021-07-29 03:00:00,137.94,139.16,137.35,138.79,16802.2132766857 -2021-07-29 02:00:00,137.53,139.0,137.43,138.06,64673.8161631848 -2021-07-29 01:00:00,137.61,138.62,136.74,137.73,319516.9419807084 -2021-07-29 00:00:00,140.55,140.56,137.63,137.63,26719.9914950181 -2021-07-28 23:00:00,139.67,140.7,139.07,140.46,55962.6159627228 -2021-07-28 22:00:00,141.66,142.0,139.12,139.85,150919.380589342 -2021-07-28 21:00:00,138.17,141.97,138.02,141.65,85339.07410662601 -2021-07-28 20:00:00,138.05,138.64,137.52,138.22,23880.500047714 -2021-07-28 19:00:00,138.92,139.36,137.63,138.04,82420.2083888484 -2021-07-28 18:00:00,134.53,139.38,134.25,138.76,823303.1747061628 -2021-07-28 17:00:00,138.72,138.87,134.31,134.62,363836.1179687015 -2021-07-28 16:00:00,137.62,138.82,137.2,138.77,193904.46715555032 -2021-07-28 15:00:00,137.34,138.32,136.97,137.72,34234.2000095876 -2021-07-28 14:00:00,136.67,137.53,136.51,137.38,43255.4534370474 -2021-07-28 13:00:00,136.96,138.08,136.3,137.0,55727.3179965 -2021-07-28 12:00:00,139.56,140.51,136.67,136.73,171573.17426407288 -2021-07-28 11:00:00,138.18,139.66,137.98,139.56,122535.9932753844 -2021-07-28 10:00:00,138.48,139.14,138.08,138.24,51872.0159886336 -2021-07-28 09:00:00,136.23,138.49,136.04,138.49,30420.317860095904 -2021-07-28 08:00:00,137.78,139.64,135.77,136.27,128492.47748198872 -2021-07-28 07:00:00,133.69,138.19,133.56,137.71,61654.9316235541 -2021-07-28 06:00:00,135.04,135.14,132.35,133.74,155193.70788812163 -2021-07-28 05:00:00,134.59,135.79,134.59,135.27,38401.217172673205 -2021-07-28 04:00:00,135.47,135.99,134.28,134.63,63094.4072939664 -2021-07-28 03:00:00,136.11,136.83,134.82,135.44,257845.119935168 -2021-07-28 02:00:00,136.0,137.07,135.38,136.09,70400.8333070418 -2021-07-28 01:00:00,133.75,136.0,133.18,136.0,47641.5820204 -2021-07-28 00:00:00,134.91,135.06,133.34,133.62,139898.720942238 -2021-07-27 23:00:00,135.04,135.04,133.22,134.91,41832.5004223596 -2021-07-27 22:00:00,133.42,135.25,132.78,134.82,385751.76048520015 -2021-07-27 21:00:00,133.24,134.26,133.04,133.73,18325.8639376315 -2021-07-27 20:00:00,133.05,134.0,132.98,133.11,11111.3976235941 -2021-07-27 19:00:00,132.77,133.88,132.77,132.94,14114.861589626798 -2021-07-27 18:00:00,132.43,133.6,131.74,132.81,42628.0814961372 -2021-07-27 17:00:00,131.73,132.9,131.73,132.42,7607.2990963686 -2021-07-27 16:00:00,133.37,133.74,131.65,131.94,104600.6070044598 -2021-07-27 15:00:00,133.29,134.43,132.81,133.54,74701.89312479518 -2021-07-27 14:00:00,134.19,134.57,131.23,133.36,47952.3256860944 -2021-07-27 13:00:00,133.73,134.26,132.96,133.98,87622.85240441038 -2021-07-27 12:00:00,132.17,133.86,131.29,133.85,238919.032179075 -2021-07-27 11:00:00,130.73,132.16,130.39,132.16,31250.4230378144 -2021-07-27 10:00:00,129.96,130.84,129.62,130.75,108843.232451295 -2021-07-27 09:00:00,129.37,130.77,128.74,129.99,157144.74262915264 -2021-07-27 08:00:00,128.55,129.74,128.34,129.45,59263.28074955849 -2021-07-27 07:00:00,128.42,129.24,128.17,129.03,44573.083820608204 -2021-07-27 06:00:00,129.51,129.75,128.21,128.21,122036.4308286704 -2021-07-27 05:00:00,128.82,129.95,128.35,129.48,96568.9717134636 -2021-07-27 04:00:00,128.74,129.67,128.49,128.88,16585.0735367592 -2021-07-27 03:00:00,128.07,129.24,127.42,128.96,60430.65791892481 -2021-07-27 02:00:00,128.53,130.04,128.2,128.2,40119.76841429999 -2021-07-27 01:00:00,131.22,131.37,128.0,128.8,118310.225000576 -2021-07-27 00:00:00,131.2,132.4,129.41,131.16,68421.89365917 -2021-07-26 23:00:00,132.28,132.57,130.91,131.11,40191.0694823631 -2021-07-26 22:00:00,131.61,132.78,130.67,132.49,123607.05958239842 -2021-07-26 21:00:00,132.39,133.08,130.28,131.63,65149.26849241069 -2021-07-26 20:00:00,136.51,136.82,131.75,133.21,385754.67804786994 -2021-07-26 19:00:00,137.99,140.44,136.51,136.8,201424.917126528 -2021-07-26 18:00:00,138.18,139.8,137.22,138.18,270169.547047491 -2021-07-26 17:00:00,137.92,138.25,137.19,138.21,66895.0765478295 -2021-07-26 16:00:00,137.74,139.46,137.41,138.05,114279.16707359902 -2021-07-26 15:00:00,136.83,138.17,136.51,137.8,168259.91606008 -2021-07-26 14:00:00,137.48,138.35,136.86,137.24,47488.129874883605 -2021-07-26 13:00:00,137.7,138.11,136.14,137.66,159760.8164934184 -2021-07-26 12:00:00,138.19,139.01,136.99,137.77,97977.011252327 -2021-07-26 11:00:00,137.83,138.23,137.26,138.1,125173.54878576798 -2021-07-26 10:00:00,137.79,138.29,136.66,138.24,245531.8402993152 -2021-07-26 09:00:00,137.39,138.14,137.1,137.76,31142.9730540432 -2021-07-26 08:00:00,136.58,137.39,135.12,137.17,158610.3728193314 -2021-07-26 07:00:00,137.78,138.87,135.03,136.5,481103.88934881 -2021-07-26 06:00:00,138.01,140.14,137.31,137.7,969535.938025638 -2021-07-26 05:00:00,136.83,138.42,136.83,137.95,106596.4650554345 -2021-07-26 04:00:00,137.0,138.09,136.43,136.87,166031.0441486762 -2021-07-26 03:00:00,136.47,137.22,136.34,137.22,52672.2115452894 -2021-07-26 02:00:00,136.61,137.68,135.58,136.27,110996.8093373669 -2021-07-26 01:00:00,132.42,138.89,131.98,136.61,1009347.6992676596 -2021-07-26 00:00:00,127.83,132.65,127.08,132.11,305041.90970089985 -2021-07-25 23:00:00,125.5,127.9,125.21,127.67,82139.16253489301 -2021-07-25 22:00:00,125.36,125.54,124.8,125.54,16702.826196410602 -2021-07-25 21:00:00,124.82,125.35,124.64,125.33,24341.5791921966 -2021-07-25 20:00:00,124.8,124.97,124.26,124.94,15092.6724519514 -2021-07-25 19:00:00,125.68,125.68,124.56,124.91,36558.4804897259 -2021-07-25 18:00:00,125.83,126.14,125.45,125.49,29340.4985594778 -2021-07-25 17:00:00,124.67,125.85,124.27,125.66,21455.6795559326 -2021-07-25 16:00:00,124.78,125.21,124.25,124.68,38360.2559293176 -2021-07-25 15:00:00,124.61,125.6,124.43,125.08,32791.2554420252 -2021-07-25 14:00:00,124.69,124.85,123.85,124.6,126723.295581792 -2021-07-25 13:00:00,125.16,125.45,124.06,124.8,37518.147428736 -2021-07-25 12:00:00,125.74,125.74,125.0,125.13,9805.377823458 -2021-07-25 11:00:00,125.62,126.37,125.31,125.69,49382.2186374989 -2021-07-25 10:00:00,127.04,128.2,125.63,125.63,62774.1998145079 -2021-07-25 09:00:00,126.2,127.0,125.58,126.88,6857.1889235408 -2021-07-25 08:00:00,126.73,127.18,125.77,126.11,38119.401268040805 -2021-07-25 07:00:00,125.62,126.88,125.62,126.74,16067.4031920384 -2021-07-25 06:00:00,125.01,125.79,125.01,125.67,14324.7874167642 -2021-07-25 05:00:00,125.6,126.06,124.85,125.23,14508.2929249188 -2021-07-25 04:00:00,124.93,126.33,124.79,125.69,60455.1337424283 -2021-07-25 03:00:00,125.52,125.76,124.86,124.93,16225.7400405841 -2021-07-25 02:00:00,124.12,125.6,123.85,125.43,26569.007238247803 -2021-07-25 01:00:00,124.66,125.24,123.84,124.07,26280.8575987413 -2021-07-25 00:00:00,126.18,126.6,123.69,124.72,45476.9433233128 -2021-07-24 23:00:00,125.1,126.26,124.61,126.12,21607.9084422192 -2021-07-24 22:00:00,124.73,125.16,124.07,125.15,55010.007209184 -2021-07-24 21:00:00,124.08,125.29,123.54,124.88,29363.034193948 -2021-07-24 20:00:00,123.96,124.52,123.43,124.13,33738.720340232096 -2021-07-24 19:00:00,125.82,125.82,123.76,124.27,41628.5882514804 -2021-07-24 18:00:00,126.79,127.07,125.78,125.94,34403.111956959 -2021-07-24 17:00:00,127.54,127.58,126.52,126.84,128721.7162265244 -2021-07-24 16:00:00,125.73,127.92,125.43,127.5,180228.978332175 -2021-07-24 15:00:00,125.68,126.16,125.24,125.53,19213.2944491425 -2021-07-24 14:00:00,125.59,126.3,125.23,125.75,145599.706021175 -2021-07-24 13:00:00,125.7,125.97,125.52,125.67,7547.732766619501 -2021-07-24 12:00:00,125.57,125.88,125.41,125.79,15307.5348857004 -2021-07-24 11:00:00,125.86,126.54,125.26,125.79,18110.967701001 -2021-07-24 10:00:00,126.14,126.74,125.64,126.08,23994.6920396608 -2021-07-24 09:00:00,125.63,126.29,125.32,126.19,215156.0445356913 -2021-07-24 08:00:00,126.7,126.7,125.43,125.65,45706.2968726455 -2021-07-24 07:00:00,127.11,127.24,126.19,126.67,184366.5603457804 -2021-07-24 06:00:00,126.63,127.64,126.42,127.11,359484.3154537569 -2021-07-24 05:00:00,126.44,126.62,125.97,126.5,10984.642516815 -2021-07-24 04:00:00,126.48,127.33,126.05,126.37,122693.715510694 -2021-07-24 03:00:00,126.12,126.47,125.53,126.47,32722.661064515603 -2021-07-24 02:00:00,125.61,126.18,125.33,126.1,103351.918759544 -2021-07-24 01:00:00,125.46,125.77,124.34,125.49,210424.5564779403 -2021-07-24 00:00:00,124.25,125.88,123.8,125.45,73293.2949869055 -2021-07-23 23:00:00,122.4,125.05,122.01,124.23,263412.6809873898 -2021-07-23 22:00:00,120.6,122.77,120.6,122.27,107688.9783084312 -2021-07-23 21:00:00,120.06,120.63,119.89,120.57,137124.26456043212 -2021-07-23 20:00:00,118.95,120.17,118.82,120.04,118136.862978382 -2021-07-23 19:00:00,118.2,119.04,118.16,118.99,37106.838783796 -2021-07-23 18:00:00,117.82,118.52,117.76,118.24,30937.3269250768 -2021-07-23 17:00:00,117.8,118.12,117.35,118.01,29670.0158298938 -2021-07-23 16:00:00,118.69,118.8,117.06,117.8,60028.07463423 -2021-07-23 15:00:00,120.05,120.05,118.57,118.67,94581.0725563947 -2021-07-23 14:00:00,120.7,120.79,119.98,120.11,18903.519136215 -2021-07-23 13:00:00,120.11,120.91,119.78,120.71,151518.7153969474 -2021-07-23 12:00:00,119.28,120.03,118.73,120.03,126166.91556543 -2021-07-23 11:00:00,119.51,120.32,119.34,119.44,12361.5925980648 -2021-07-23 10:00:00,119.54,119.65,118.88,119.13,133102.581697338 -2021-07-23 09:00:00,119.39,120.22,119.09,119.64,16744.619793576 -2021-07-23 08:00:00,120.35,120.57,119.21,119.3,67556.861125835 -2021-07-23 07:00:00,120.71,120.71,119.65,120.35,61597.9195601555 -2021-07-23 06:00:00,121.04,121.31,120.53,120.75,67687.115653815 -2021-07-23 05:00:00,121.32,122.24,120.94,121.09,24428.1657838215 -2021-07-23 04:00:00,120.55,121.59,120.43,121.25,17770.5509986875 -2021-07-23 03:00:00,121.63,121.63,120.38,120.59,27147.3317283292 -2021-07-23 02:00:00,121.38,122.24,121.09,121.53,78825.5830357683 -2021-07-23 01:00:00,120.44,121.77,120.19,121.28,42037.4852719328 -2021-07-23 00:00:00,120.83,121.05,119.48,120.39,58471.685674784094 -2021-07-22 23:00:00,119.39,121.1,119.28,120.75,23430.348153555 -2021-07-22 22:00:00,119.22,120.22,119.07,119.7,12702.57705927 -2021-07-22 21:00:00,120.16,120.68,119.22,119.28,22512.7764893976 -2021-07-22 20:00:00,120.55,120.64,120.0,120.31,35222.366812361404 -2021-07-22 19:00:00,121.1,121.1,120.35,120.56,66449.9754863208 -2021-07-22 18:00:00,121.69,121.82,120.68,121.05,49013.0950632435 -2021-07-22 17:00:00,121.36,121.73,121.22,121.69,22743.505701707 -2021-07-22 16:00:00,121.58,122.1,120.51,121.33,158396.1729249966 -2021-07-22 15:00:00,119.59,121.58,119.56,121.47,98183.4061161111 -2021-07-22 14:00:00,119.04,119.62,118.26,119.56,147848.53234973078 -2021-07-22 13:00:00,118.6,120.12,118.32,118.96,84779.9736258512 -2021-07-22 12:00:00,117.21,118.64,115.75,118.51,97812.49946244912 -2021-07-22 11:00:00,117.35,117.58,116.61,117.22,93512.2895588004 -2021-07-22 10:00:00,117.05,117.81,116.61,117.18,26064.9418096116 -2021-07-22 09:00:00,118.05,118.22,116.15,117.09,58154.7946512627 -2021-07-22 08:00:00,117.67,118.72,117.31,118.22,23039.1424702406 -2021-07-22 07:00:00,118.23,119.13,117.37,117.63,59658.67723141349 -2021-07-22 06:00:00,116.18,118.23,116.18,118.02,38889.7752547794 -2021-07-22 05:00:00,117.57,117.96,116.34,116.45,51846.96043927 -2021-07-22 04:00:00,116.58,118.39,116.58,117.5,60703.493001125 -2021-07-22 03:00:00,115.93,117.89,115.93,116.69,67682.6061069585 -2021-07-22 02:00:00,116.19,116.52,115.74,116.26,11318.0336856902 -2021-07-22 01:00:00,117.38,117.42,115.97,116.21,62386.44322629469 -2021-07-22 00:00:00,117.59,119.13,116.83,117.44,74393.9208257376 -2021-07-21 23:00:00,117.77,117.97,117.16,117.67,30992.438208369404 -2021-07-21 22:00:00,116.86,118.02,116.83,117.92,137692.7080797488 -2021-07-21 21:00:00,116.54,117.02,116.01,116.63,34323.8376885679 -2021-07-21 20:00:00,116.47,117.05,116.17,116.59,46081.894027889 -2021-07-21 19:00:00,115.86,117.72,115.3,116.44,209222.9075983984 -2021-07-21 18:00:00,116.43,119.29,115.52,115.73,820710.6753581566 -2021-07-21 17:00:00,116.81,116.9,115.72,116.46,77851.09500158881 -2021-07-21 16:00:00,117.16,119.08,116.54,116.83,238455.4507180622 -2021-07-21 15:00:00,116.15,117.24,115.6,117.02,156368.4007725892 -2021-07-21 14:00:00,114.49,116.5,114.39,116.06,102383.1265016476 -2021-07-21 13:00:00,113.75,114.48,113.75,114.27,23430.9992482644 -2021-07-21 12:00:00,114.38,114.92,113.72,113.72,105627.8097020876 -2021-07-21 11:00:00,113.83,114.6,113.53,114.46,68002.9005640678 -2021-07-21 10:00:00,113.67,114.49,113.18,113.7,122060.463752964 -2021-07-21 09:00:00,112.29,113.68,111.97,113.67,77714.1863228421 -2021-07-21 08:00:00,112.07,112.45,111.56,112.23,39875.2439282307 -2021-07-21 07:00:00,112.18,112.49,111.71,112.01,24701.146965052 -2021-07-21 06:00:00,111.58,112.39,111.49,112.09,38063.3282764537 -2021-07-21 05:00:00,111.84,112.02,111.3,111.56,44302.1465351392 -2021-07-21 04:00:00,108.98,112.38,108.84,111.78,150541.3981955358 -2021-07-21 03:00:00,108.52,109.2,108.11,108.95,14817.0385938435 -2021-07-21 02:00:00,106.47,109.02,106.47,108.57,266192.7105333342 -2021-07-21 01:00:00,105.6,106.66,105.12,106.66,28969.6273352552 -2021-07-21 00:00:00,107.34,107.76,105.5,105.65,48705.67138510951 -2021-07-20 23:00:00,106.86,107.96,106.77,107.32,27479.4654347472 -2021-07-20 22:00:00,107.85,108.03,106.6,106.83,29729.76418942469 -2021-07-20 21:00:00,109.12,109.23,107.02,107.94,166661.3525918292 -2021-07-20 20:00:00,108.91,109.74,108.91,109.23,29885.618016573 -2021-07-20 19:00:00,109.0,109.19,108.48,108.76,32442.6764957876 -2021-07-20 18:00:00,108.09,109.17,107.95,108.89,62499.27037037149 -2021-07-20 17:00:00,107.99,108.52,107.83,108.05,19451.261838743 -2021-07-20 16:00:00,108.87,109.63,107.99,107.99,88410.85069499009 -2021-07-20 15:00:00,107.52,109.09,107.1,108.9,55354.519600479005 -2021-07-20 14:00:00,105.63,107.7,105.0,107.44,555781.7296395784 -2021-07-20 13:00:00,106.87,106.94,104.95,105.49,132540.1721030233 -2021-07-20 12:00:00,106.79,107.04,106.36,106.86,55419.7503168348 -2021-07-20 11:00:00,106.34,107.13,104.87,106.62,214085.3854262598 -2021-07-20 10:00:00,104.34,106.39,104.21,106.27,88989.7499835359 -2021-07-20 09:00:00,105.75,106.44,104.0,104.43,314906.42030847905 -2021-07-20 08:00:00,106.9,107.2,105.6,105.66,144093.3483740796 -2021-07-20 07:00:00,106.21,107.06,106.21,106.85,44444.862162013 -2021-07-20 06:00:00,106.7,106.74,105.81,106.24,63740.9163797504 -2021-07-20 05:00:00,106.34,106.83,105.77,106.54,38876.3450661348 -2021-07-20 04:00:00,106.52,107.75,105.85,106.52,79481.43117005519 -2021-07-20 03:00:00,108.97,109.45,105.91,106.53,310267.7301021921 -2021-07-20 02:00:00,110.56,111.52,108.79,108.86,116082.7824585986 -2021-07-20 01:00:00,113.3,113.3,109.73,110.64,132028.7047890408 -2021-07-20 00:00:00,113.2,115.14,112.79,113.07,144478.7746944147 -2021-07-19 23:00:00,113.7,114.41,113.06,113.11,27944.745632883503 -2021-07-19 22:00:00,112.87,114.57,112.87,113.67,77868.0264528639 -2021-07-19 21:00:00,114.02,114.61,112.89,112.92,83181.525873588 -2021-07-19 20:00:00,114.41,114.5,113.87,114.07,12275.6520911882 -2021-07-19 19:00:00,113.41,114.53,113.16,114.41,25766.137366434 -2021-07-19 18:00:00,113.39,114.18,113.14,113.35,41734.73237147449 -2021-07-19 17:00:00,113.47,114.15,113.19,113.32,22313.5655003724 -2021-07-19 16:00:00,112.96,113.8,112.68,113.39,83837.0447574586 -2021-07-19 15:00:00,113.37,114.11,112.86,113.01,134580.9754522533 -2021-07-19 14:00:00,112.23,113.72,112.03,113.51,210537.6308517657 -2021-07-19 13:00:00,113.19,113.99,112.02,112.3,98323.830706702 -2021-07-19 12:00:00,116.31,116.58,112.32,113.23,461798.793056718 -2021-07-19 11:00:00,116.24,117.48,116.24,116.4,30732.5982894 -2021-07-19 10:00:00,117.85,117.94,116.17,116.32,96714.0114122832 -2021-07-19 09:00:00,117.77,118.28,117.58,117.86,62462.84650972341 -2021-07-19 08:00:00,119.38,119.69,117.5,117.69,127014.685597827 -2021-07-19 07:00:00,119.75,120.39,119.27,119.43,32610.170583979205 -2021-07-19 06:00:00,120.3,120.52,119.64,119.69,27177.6109914388 -2021-07-19 05:00:00,119.74,120.87,119.34,120.33,201390.9589856997 -2021-07-19 04:00:00,118.97,119.74,118.53,119.74,27749.4979440502 -2021-07-19 03:00:00,117.99,119.18,117.99,118.79,119888.8546620058 -2021-07-19 02:00:00,117.79,118.83,117.41,118.06,17066.0857027038 -2021-07-19 01:00:00,117.56,118.45,117.25,117.84,65632.8738901488 -2021-07-19 00:00:00,119.32,120.21,117.38,117.6,239960.915625816 -2021-07-18 23:00:00,117.9,120.11,117.8,119.25,592517.60702406 -2021-07-18 22:00:00,121.89,121.94,117.73,117.98,434029.7302030192 -2021-07-18 21:00:00,119.13,122.32,118.91,121.77,677451.1653385344 -2021-07-18 20:00:00,119.23,119.6,119.0,119.25,12038.8552695225 -2021-07-18 19:00:00,119.35,119.72,119.17,119.31,32875.3991909001 -2021-07-18 18:00:00,118.93,119.45,118.93,119.39,56289.513155929104 -2021-07-18 17:00:00,118.51,119.29,118.21,118.99,90090.029418555 -2021-07-18 16:00:00,117.9,118.75,117.51,118.6,74317.96323656398 -2021-07-18 15:00:00,117.58,118.72,116.72,118.06,148710.1581582016 -2021-07-18 14:00:00,120.34,120.66,116.31,117.58,1085583.2524483604 -2021-07-18 13:00:00,121.11,121.17,120.11,120.46,15634.8060364764 -2021-07-18 12:00:00,121.37,121.56,120.99,121.17,8828.0922345609 -2021-07-18 11:00:00,120.95,121.51,120.74,121.33,5887.7892150385005 -2021-07-18 10:00:00,121.01,121.21,120.37,121.06,43094.2800023754 -2021-07-18 09:00:00,121.33,121.79,120.79,121.16,20758.7016262444 -2021-07-18 08:00:00,121.22,121.89,121.1,121.67,16349.060135351 -2021-07-18 07:00:00,121.73,121.85,121.18,121.19,27969.7771596875 -2021-07-18 06:00:00,122.33,122.34,121.31,121.4,93820.276584022 -2021-07-18 05:00:00,122.65,122.71,122.15,122.2,77102.00391376599 -2021-07-18 04:00:00,122.94,123.08,122.54,122.68,10527.5292120736 -2021-07-18 03:00:00,123.4,123.68,122.78,123.02,31629.891415489 -2021-07-18 02:00:00,124.01,124.03,123.24,123.5,91686.40151905 -2021-07-18 01:00:00,122.69,124.15,122.59,123.69,151518.8839107426 -2021-07-18 00:00:00,120.07,123.34,119.81,122.69,53954.7419906287 -2021-07-17 23:00:00,120.52,120.52,119.87,119.97,35006.411351914205 -2021-07-17 22:00:00,121.16,121.31,120.29,120.6,33330.548770524 -2021-07-17 21:00:00,121.4,121.78,121.09,121.29,8213.341380465 -2021-07-17 20:00:00,122.18,122.2,121.24,121.24,14193.013193911998 -2021-07-17 19:00:00,121.0,122.22,120.88,121.98,53677.786095415206 -2021-07-17 18:00:00,120.76,121.59,120.31,120.94,24861.7382519022 -2021-07-17 17:00:00,120.36,121.0,119.76,120.75,11884.21758888 -2021-07-17 16:00:00,120.21,121.14,119.77,120.36,20597.4218664696 -2021-07-17 15:00:00,120.15,120.37,119.45,120.19,42583.66677333231 -2021-07-17 14:00:00,120.06,120.71,120.06,120.15,73398.24218875951 -2021-07-17 13:00:00,119.53,120.59,118.43,120.13,98466.4712113903 -2021-07-17 12:00:00,118.47,119.68,118.14,119.55,15633.864851238 -2021-07-17 11:00:00,118.24,118.93,117.86,118.62,271268.315243118 -2021-07-17 10:00:00,120.83,120.89,118.2,118.34,256068.74697490403 -2021-07-17 09:00:00,121.91,122.12,120.96,120.96,126565.8148306944 -2021-07-17 08:00:00,120.73,123.06,119.79,121.79,121838.3215075752 -2021-07-17 07:00:00,121.42,121.42,120.12,120.76,29309.7947533844 -2021-07-17 06:00:00,121.05,121.5,120.56,121.35,8374.780317834 -2021-07-17 05:00:00,120.53,121.12,120.44,121.01,36389.6691698894 -2021-07-17 04:00:00,119.88,120.65,119.23,120.51,72073.79099103689 -2021-07-17 03:00:00,119.71,120.81,118.77,120.1,89241.53588208099 -2021-07-17 02:00:00,119.91,120.29,118.48,119.77,122252.3822223214 -2021-07-17 01:00:00,122.94,123.06,119.16,120.11,261524.94930678428 -2021-07-17 00:00:00,120.71,122.95,120.08,122.95,134349.360743919 -2021-07-16 23:00:00,122.64,123.2,120.56,120.71,147641.1514745907 -2021-07-16 22:00:00,123.65,124.38,122.4,122.57,75523.7378576044 -2021-07-16 21:00:00,123.49,123.98,123.29,123.51,89954.9944947582 -2021-07-16 20:00:00,124.34,124.86,123.48,123.52,113876.4266640768 -2021-07-16 19:00:00,124.25,124.99,123.79,124.37,20212.0853025282 -2021-07-16 18:00:00,124.9,125.31,124.08,124.25,138151.4781408475 -2021-07-16 17:00:00,125.01,125.24,124.42,124.93,128998.76276991992 -2021-07-16 16:00:00,124.9,125.54,123.7,125.02,41609.1712011178 -2021-07-16 15:00:00,123.72,124.99,123.34,124.74,39441.922229556 -2021-07-16 14:00:00,123.25,123.83,123.09,123.53,33738.6400650728 -2021-07-16 13:00:00,122.84,123.87,122.8,123.05,112553.705167484 -2021-07-16 12:00:00,120.54,123.06,120.4,122.77,39761.8888398101 -2021-07-16 11:00:00,121.69,121.69,120.52,120.55,33607.025924611 -2021-07-16 10:00:00,122.64,122.82,120.97,121.81,98549.4714587682 -2021-07-16 09:00:00,123.0,123.52,122.43,122.72,42660.7492817792 -2021-07-16 08:00:00,125.4,125.4,122.25,123.0,209287.30370751 -2021-07-16 07:00:00,124.93,125.4,124.34,125.4,85642.166618514 -2021-07-16 06:00:00,126.0,126.0,124.76,124.8,46421.404447392 -2021-07-16 05:00:00,127.03,127.13,125.8,125.82,13084.7620481298 -2021-07-16 04:00:00,126.84,127.54,126.75,127.01,20015.8524925086 -2021-07-16 03:00:00,127.37,127.88,126.75,126.75,38995.640841592496 -2021-07-16 02:00:00,126.65,127.76,126.65,127.45,53782.480178961 -2021-07-16 01:00:00,125.74,127.03,125.74,126.24,45501.7570933824 -2021-07-16 00:00:00,125.88,126.7,124.31,125.74,44534.8491550866 -2021-07-15 23:00:00,125.79,126.71,124.71,126.0,25452.570969 -2021-07-15 22:00:00,125.29,126.34,125.21,125.61,31586.7233151657 -2021-07-15 21:00:00,125.43,125.7,125.01,125.01,18406.944337752 -2021-07-15 20:00:00,124.78,125.61,124.76,125.35,78298.32447742848 -2021-07-15 19:00:00,124.41,125.57,124.3,124.67,38179.1118796542 -2021-07-15 18:00:00,123.38,124.79,123.26,124.44,30237.5123882292 -2021-07-15 17:00:00,124.79,124.79,122.0,123.33,306813.3515589675 -2021-07-15 16:00:00,125.07,125.53,123.74,124.61,430476.1438105357 -2021-07-15 15:00:00,124.98,125.85,124.89,125.12,98056.9886990016 -2021-07-15 14:00:00,125.44,126.15,125.03,125.03,83880.3602761168 -2021-07-15 13:00:00,124.72,125.62,123.86,125.46,53972.00530266779 -2021-07-15 12:00:00,124.9,126.27,124.09,124.8,124308.060348576 -2021-07-15 11:00:00,125.43,125.85,124.51,124.97,63131.7568335978 -2021-07-15 10:00:00,128.83,129.32,125.34,125.54,261345.70655241184 -2021-07-15 09:00:00,128.28,129.3,127.97,129.09,27373.3593300336 -2021-07-15 08:00:00,128.17,129.38,127.62,128.35,65559.928626005 -2021-07-15 07:00:00,128.0,128.59,127.65,128.21,159833.15681763028 -2021-07-15 06:00:00,128.3,129.12,127.8,128.18,15618.512902122002 -2021-07-15 05:00:00,128.81,128.85,128.25,128.6,9089.307603521998 -2021-07-15 04:00:00,129.32,129.42,128.55,128.88,124826.7025968984 -2021-07-15 03:00:00,129.85,130.09,129.39,129.39,13176.6925133637 -2021-07-15 02:00:00,130.7,131.09,129.66,130.04,76860.0069586616 -2021-07-15 01:00:00,131.52,133.16,130.5,130.59,77416.98830880389 -2021-07-15 00:00:00,131.03,131.69,129.21,131.44,63469.1112761928 -2021-07-14 23:00:00,131.48,131.48,130.53,131.09,13968.0791863472 -2021-07-14 22:00:00,131.26,132.51,131.07,131.54,20433.521143487 -2021-07-14 21:00:00,131.51,131.85,131.1,131.26,11180.8668517948 -2021-07-14 20:00:00,130.71,131.84,130.71,131.12,91656.9455906368 -2021-07-14 19:00:00,130.55,131.52,130.33,130.84,55302.622467290406 -2021-07-14 18:00:00,131.23,132.07,130.16,130.32,181654.9934286888 -2021-07-14 17:00:00,130.78,131.45,130.78,131.24,31298.3377817276 -2021-07-14 16:00:00,130.45,130.91,129.79,130.83,36178.71456710071 -2021-07-14 15:00:00,131.32,131.54,129.93,130.37,70803.0249699083 -2021-07-14 14:00:00,131.64,132.14,131.0,131.08,91381.02684477682 -2021-07-14 13:00:00,127.92,131.66,127.92,131.31,445107.4943998464 -2021-07-14 12:00:00,128.31,128.47,127.41,127.76,18720.0049231016 -2021-07-14 11:00:00,128.57,128.57,127.65,128.08,14527.550173018402 -2021-07-14 10:00:00,127.28,129.07,127.21,128.23,35109.1438130447 -2021-07-14 09:00:00,124.4,129.49,123.85,127.23,197998.5950412585 -2021-07-14 08:00:00,125.9,126.19,124.4,124.42,19166.752535835003 -2021-07-14 07:00:00,124.92,126.3,124.84,125.75,40081.154891165 -2021-07-14 06:00:00,125.39,126.08,124.24,124.76,54742.84074106 -2021-07-14 05:00:00,126.13,126.33,124.4,124.94,73732.8840406958 -2021-07-14 04:00:00,124.67,126.19,124.25,126.1,99133.801194038 -2021-07-14 03:00:00,128.39,128.46,123.67,124.9,263483.472939714 -2021-07-14 02:00:00,127.52,128.88,127.29,128.51,12105.562580819998 -2021-07-14 01:00:00,128.04,128.24,126.68,127.6,69725.29694064 -2021-07-14 00:00:00,131.57,131.85,127.63,128.19,186714.3466903065 -2021-07-13 23:00:00,130.74,131.59,130.32,131.59,37154.3259670318 -2021-07-13 22:00:00,131.1,131.54,130.0,130.7,78834.69644852998 -2021-07-13 21:00:00,131.2,131.76,130.63,131.26,37848.7286297128 -2021-07-13 20:00:00,130.13,131.36,129.82,131.17,35831.098735199295 -2021-07-13 19:00:00,132.47,133.07,130.06,130.12,285221.209842682 -2021-07-13 18:00:00,133.76,133.76,132.4,132.47,102526.4813311453 -2021-07-13 17:00:00,134.43,134.48,133.51,133.76,109054.9851956928 -2021-07-13 16:00:00,133.36,134.7,132.69,134.33,297595.5538487155 -2021-07-13 15:00:00,131.29,133.86,131.29,133.3,75897.16393625701 -2021-07-13 14:00:00,131.11,131.49,130.66,131.31,14793.9503950935 -2021-07-13 13:00:00,129.66,131.61,129.45,131.2,90509.16760841598 -2021-07-13 12:00:00,132.67,132.8,129.39,129.59,251221.6858830407 -2021-07-13 11:00:00,132.95,133.87,132.22,132.84,267853.790312802 -2021-07-13 10:00:00,133.69,133.99,132.48,132.73,10291.455739596198 -2021-07-13 09:00:00,133.1,133.69,132.57,133.69,35339.439424656106 -2021-07-13 08:00:00,133.18,133.39,132.75,133.09,34436.6058385558 -2021-07-13 07:00:00,131.57,133.18,131.57,133.0,33369.56127169 -2021-07-13 06:00:00,130.27,132.11,130.24,131.42,42449.229258872 -2021-07-13 05:00:00,133.42,133.44,129.78,130.14,450532.6828046424 -2021-07-13 04:00:00,133.45,133.73,133.13,133.5,16812.978709905 -2021-07-13 03:00:00,133.26,134.02,133.24,133.25,81942.3918523275 -2021-07-13 02:00:00,133.51,133.8,133.03,133.32,27621.1293214956 -2021-07-13 01:00:00,133.85,133.85,132.36,133.45,88361.57406995799 -2021-07-13 00:00:00,133.24,134.5,132.25,133.9,58578.252620381005 -2021-07-12 23:00:00,133.41,133.9,132.58,133.36,100673.4203619408 -2021-07-12 22:00:00,132.49,133.61,132.47,133.46,137890.57067000822 -2021-07-12 21:00:00,132.66,132.93,132.35,132.68,24291.4963942304 -2021-07-12 20:00:00,133.14,133.14,131.77,132.5,107897.484247475 -2021-07-12 19:00:00,133.93,135.36,132.64,133.47,124839.4795827282 -2021-07-12 18:00:00,134.91,135.29,133.0,133.98,113934.8982811116 -2021-07-12 17:00:00,136.26,136.69,134.52,134.91,458822.5742297646 -2021-07-12 16:00:00,138.3,138.74,135.92,136.31,259186.1333935363 -2021-07-12 15:00:00,136.63,139.61,135.97,138.45,252043.77009158095 -2021-07-12 14:00:00,136.47,137.02,136.32,136.7,20670.328181514 -2021-07-12 13:00:00,136.54,136.61,135.76,136.61,12125.4008078055 -2021-07-12 12:00:00,136.01,136.69,135.65,136.51,53038.65510410389 -2021-07-12 11:00:00,136.53,136.67,136.05,136.22,20131.8585972042 -2021-07-12 10:00:00,137.36,137.36,135.95,136.6,75580.36028420599 -2021-07-12 09:00:00,138.43,138.85,137.2,137.4,88240.30973463 -2021-07-12 08:00:00,137.75,139.28,137.6,138.35,143319.125190126 -2021-07-12 07:00:00,137.81,138.87,137.57,137.89,145566.16684422118 -2021-07-12 06:00:00,135.9,138.25,135.31,137.75,732618.63470292 -2021-07-12 05:00:00,136.05,136.18,135.13,135.9,82997.928342486 -2021-07-12 04:00:00,135.57,136.41,135.56,136.0,41586.05094903999 -2021-07-12 03:00:00,135.81,136.19,135.3,135.42,134621.9983199694 -2021-07-12 02:00:00,134.33,135.88,134.08,135.76,187641.7660153456 -2021-07-12 01:00:00,134.33,134.76,133.75,134.36,23490.0931597656 -2021-07-12 00:00:00,134.29,135.09,133.6,134.3,23673.767948485005 -2021-07-11 23:00:00,134.29,134.44,133.74,134.33,47048.28724893711 -2021-07-11 22:00:00,135.99,136.42,134.14,134.42,126427.9594722144 -2021-07-11 21:00:00,133.65,136.0,133.1,135.96,103457.1176902428 -2021-07-11 20:00:00,133.74,134.42,133.72,133.73,26691.9264135792 -2021-07-11 19:00:00,134.29,134.31,133.62,133.75,18272.511787400003 -2021-07-11 18:00:00,134.71,134.73,134.07,134.15,11669.8618830855 -2021-07-11 17:00:00,135.41,135.41,134.7,134.7,33633.874869618 -2021-07-11 16:00:00,135.14,135.99,134.7,135.39,80116.80845121239 -2021-07-11 15:00:00,135.45,135.74,134.78,135.07,89834.464555966 -2021-07-11 14:00:00,135.48,135.92,134.83,135.35,36946.376203928994 -2021-07-11 13:00:00,134.32,135.5,133.95,135.44,61419.3431214288 -2021-07-11 12:00:00,134.87,134.92,134.14,134.21,16777.0678448717 -2021-07-11 11:00:00,134.64,134.83,134.26,134.83,27260.5820136041 -2021-07-11 10:00:00,134.53,135.1,134.29,134.66,16324.5443426446 -2021-07-11 09:00:00,134.85,135.14,134.4,134.48,27899.0666079216 -2021-07-11 08:00:00,133.56,135.38,133.0,134.73,56400.37595418059 -2021-07-11 07:00:00,132.99,133.92,132.72,133.45,28608.778911767 -2021-07-11 06:00:00,133.84,133.99,132.85,133.06,6674.7202061108 -2021-07-11 05:00:00,133.06,134.01,132.91,133.63,28714.5617190572 -2021-07-11 04:00:00,132.82,133.38,132.1,133.09,7502.851521100501 -2021-07-11 03:00:00,133.52,133.86,132.3,132.78,91578.7902666228 -2021-07-11 02:00:00,134.56,134.59,133.45,133.45,72251.66201361049 -2021-07-11 01:00:00,134.53,135.22,133.98,134.44,41983.6150067296 -2021-07-11 00:00:00,134.01,135.54,133.68,134.63,37223.7598724723 -2021-07-10 23:00:00,134.04,134.61,133.64,134.05,24805.421082904 -2021-07-10 22:00:00,133.19,134.18,132.78,134.18,148485.259802292 -2021-07-10 21:00:00,131.98,133.31,131.74,133.08,24408.0035845632 -2021-07-10 20:00:00,131.93,132.2,131.01,131.92,27286.790601976 -2021-07-10 19:00:00,131.74,132.46,131.67,132.14,102656.4411625298 -2021-07-10 18:00:00,131.1,131.7,130.95,131.7,14885.995273779 -2021-07-10 17:00:00,134.02,134.02,130.28,131.16,282004.73319267115 -2021-07-10 16:00:00,132.8,134.58,132.53,134.04,148386.8573828952 -2021-07-10 15:00:00,132.67,133.02,132.41,132.91,23664.0683784948 -2021-07-10 14:00:00,131.77,132.66,131.72,132.5,18543.990394925 -2021-07-10 13:00:00,132.93,132.99,131.52,131.74,25865.685533275 -2021-07-10 12:00:00,132.35,133.0,132.11,132.78,19023.5831920788 -2021-07-10 11:00:00,131.65,133.23,131.47,132.52,75209.38806228201 -2021-07-10 10:00:00,132.62,132.93,131.36,131.6,88741.53999603199 -2021-07-10 09:00:00,133.04,133.46,132.6,132.64,8944.0908856592 -2021-07-10 08:00:00,133.23,133.65,132.68,133.15,106467.488939457 -2021-07-10 07:00:00,132.89,133.26,132.31,133.25,48537.301963865 -2021-07-10 06:00:00,132.3,133.46,132.27,133.02,29505.7918050318 -2021-07-10 05:00:00,132.08,132.8,131.44,132.47,82599.0110180053 -2021-07-10 04:00:00,133.35,133.56,132.08,132.26,54722.4546857232 -2021-07-10 03:00:00,133.24,133.8,132.59,133.54,73762.01130120679 -2021-07-10 02:00:00,133.85,133.92,133.07,133.27,21326.168521282303 -2021-07-10 01:00:00,135.72,135.8,133.78,133.81,100456.621309696 -2021-07-10 00:00:00,134.39,136.68,134.24,135.78,52110.3681371928 -2021-07-09 23:00:00,135.51,135.64,134.04,134.39,15830.6098586048 -2021-07-09 22:00:00,134.63,135.79,134.58,135.52,25304.2158919088 -2021-07-09 21:00:00,133.65,135.67,133.45,134.64,219537.3807710424 -2021-07-09 20:00:00,133.36,133.73,133.09,133.62,54275.2376104938 -2021-07-09 19:00:00,133.24,133.88,132.71,133.35,89029.661842149 -2021-07-09 18:00:00,133.95,134.03,133.26,133.49,28184.612734583905 -2021-07-09 17:00:00,134.31,134.53,133.59,134.06,191466.4354906102 -2021-07-09 16:00:00,134.46,135.36,134.03,134.33,187856.4789109421 -2021-07-09 15:00:00,134.76,135.38,134.21,134.59,150527.2737940744 -2021-07-09 14:00:00,133.95,135.58,133.24,134.85,741557.7470848844 -2021-07-09 13:00:00,130.98,134.17,130.86,133.93,163116.2505153455 -2021-07-09 12:00:00,129.03,130.88,127.62,130.87,91605.63633083813 -2021-07-09 11:00:00,129.74,129.74,128.23,128.8,51592.409677872005 -2021-07-09 10:00:00,130.27,130.87,129.33,129.75,59140.676814465 -2021-07-09 09:00:00,129.72,131.1,129.54,130.24,22492.32287192 -2021-07-09 08:00:00,130.71,130.71,129.26,129.52,31484.7500807592 -2021-07-09 07:00:00,130.91,131.03,130.36,130.65,22259.7005284485 -2021-07-09 06:00:00,131.06,131.73,130.39,131.1,27520.487125086 -2021-07-09 05:00:00,131.29,132.65,131.13,131.13,78864.91865399071 -2021-07-09 04:00:00,130.53,131.72,130.53,131.46,27519.0759117876 -2021-07-09 03:00:00,129.49,131.01,129.47,130.51,64269.6000027774 -2021-07-09 02:00:00,128.1,129.81,127.34,129.63,55013.3893512189 -2021-07-09 01:00:00,127.34,128.24,125.82,127.81,213763.0834499241 -2021-07-09 00:00:00,131.99,132.12,127.01,127.18,364907.59744629526 -2021-07-08 23:00:00,129.95,132.34,129.95,132.21,44303.88712600891 -2021-07-08 22:00:00,130.37,131.24,129.36,129.74,49849.1004764532 -2021-07-08 21:00:00,131.43,132.52,130.0,130.33,78462.75862826641 -2021-07-08 20:00:00,132.48,132.78,131.22,131.25,10811.252447625002 -2021-07-08 19:00:00,132.31,133.0,131.06,132.62,193642.7337047882 -2021-07-08 18:00:00,132.49,132.67,131.51,132.33,84456.6824410221 -2021-07-08 17:00:00,131.82,133.12,131.24,132.39,165829.9573859328 -2021-07-08 16:00:00,130.97,131.89,130.41,131.79,47205.7445214879 -2021-07-08 15:00:00,130.4,131.37,130.14,131.0,21676.94619925 -2021-07-08 14:00:00,129.23,130.7,129.23,130.4,48164.495651592 -2021-07-08 13:00:00,130.01,130.15,128.7,129.28,74385.729284352 -2021-07-08 12:00:00,130.5,131.51,129.68,129.84,137108.8711240752 -2021-07-08 11:00:00,129.54,130.74,127.5,130.67,409201.15767726017 -2021-07-08 10:00:00,129.68,130.61,129.55,129.55,79068.56916307751 -2021-07-08 09:00:00,130.47,130.73,129.15,129.71,717328.0169693737 -2021-07-08 08:00:00,130.36,130.56,128.47,130.55,298527.955638038 -2021-07-08 07:00:00,133.09,133.79,128.89,130.36,2295576.5187334274 -2021-07-08 06:00:00,132.46,134.81,132.46,133.02,301633.9849565478 -2021-07-08 05:00:00,134.83,135.06,132.25,132.25,123967.03352302 -2021-07-08 04:00:00,134.5,134.87,133.75,134.64,150531.575363532 -2021-07-08 03:00:00,135.2,135.65,133.58,135.14,383459.30984902 -2021-07-08 02:00:00,134.82,135.38,134.44,135.25,13588.695221985 -2021-07-08 01:00:00,133.87,135.59,133.71,134.8,106036.424745028 -2021-07-08 00:00:00,137.47,137.85,133.3,134.08,376244.2116989152 -2021-07-07 23:00:00,138.24,138.31,137.08,137.49,77231.74559512171 -2021-07-07 22:00:00,138.53,138.98,137.62,138.55,227264.58328985103 -2021-07-07 21:00:00,139.6,139.61,138.09,138.69,71242.88283435599 -2021-07-07 20:00:00,140.22,140.22,139.36,139.65,24625.935952275 -2021-07-07 19:00:00,140.36,140.7,140.02,140.16,13333.975146816 -2021-07-07 18:00:00,140.05,140.98,140.05,140.55,29018.989571710503 -2021-07-07 17:00:00,140.6,140.92,139.84,140.43,45623.95558653031 -2021-07-07 16:00:00,140.19,141.11,139.64,140.6,50462.88040094599 -2021-07-07 15:00:00,140.6,140.87,139.46,139.97,205246.9445740524 -2021-07-07 14:00:00,141.99,142.22,140.2,140.62,47723.5750620664 -2021-07-07 13:00:00,141.98,142.15,141.26,141.88,36504.8787456436 -2021-07-07 12:00:00,142.03,143.0,141.55,141.85,128613.2023380215 -2021-07-07 11:00:00,140.78,142.27,140.66,141.74,27187.4841572798 -2021-07-07 10:00:00,141.3,141.64,140.38,140.78,11925.1751816874 -2021-07-07 09:00:00,141.58,141.87,140.96,141.21,24252.9108920577 -2021-07-07 08:00:00,141.56,142.44,141.36,141.5,100884.372706465 -2021-07-07 07:00:00,141.86,142.28,140.82,141.41,44875.901564942 -2021-07-07 06:00:00,142.35,142.43,141.41,141.92,39791.2608432576 -2021-07-07 05:00:00,141.48,142.97,141.41,142.13,117041.2949164141 -2021-07-07 04:00:00,140.19,141.8,139.8,141.49,54799.869917034506 -2021-07-07 03:00:00,139.21,140.47,139.21,140.03,30676.3576993148 -2021-07-07 02:00:00,138.85,139.26,137.06,139.26,49244.20290424139 -2021-07-07 01:00:00,138.74,140.0,138.28,138.68,63865.21572963481 -2021-07-07 00:00:00,139.03,139.83,137.73,138.7,36148.12292997199 -2021-07-06 23:00:00,138.25,139.45,137.91,138.9,26522.334454527005 -2021-07-06 22:00:00,136.56,138.48,136.4,138.28,19542.5461973292 -2021-07-06 21:00:00,137.39,137.39,135.76,136.57,150880.6119772574 -2021-07-06 20:00:00,138.02,138.36,136.8,137.18,11076.7433488854 -2021-07-06 19:00:00,137.09,138.44,137.06,137.94,21166.6155598986 -2021-07-06 18:00:00,138.04,138.64,137.06,137.13,72440.35740912179 -2021-07-06 17:00:00,138.02,138.03,136.11,137.95,54607.34701172899 -2021-07-06 16:00:00,138.01,138.49,136.81,138.08,15407.3280467088 -2021-07-06 15:00:00,137.8,138.48,136.92,138.0,30571.89096426 -2021-07-06 14:00:00,138.36,138.49,137.31,137.98,81422.59226054279 -2021-07-06 13:00:00,139.1,139.48,137.56,138.28,81639.85032052039 -2021-07-06 12:00:00,136.97,139.34,136.19,139.24,397979.9859109912 -2021-07-06 11:00:00,136.21,137.92,135.7,137.06,170216.9670782812 -2021-07-06 10:00:00,138.17,138.24,135.69,136.2,237199.734482448 -2021-07-06 09:00:00,142.39,142.55,137.1,138.29,562915.5957630512 -2021-07-06 08:00:00,142.28,142.71,141.31,142.35,52346.925670026 -2021-07-06 07:00:00,141.56,142.45,141.56,142.2,36783.97578693 -2021-07-06 06:00:00,142.57,142.57,141.38,141.46,42204.0757277062 -2021-07-06 05:00:00,142.25,142.76,141.98,142.3,62912.790094274 -2021-07-06 04:00:00,138.41,142.59,138.41,142.24,295876.7051297344 -2021-07-06 03:00:00,138.53,138.82,137.88,138.39,15212.478744483298 -2021-07-06 02:00:00,138.08,138.61,137.07,138.6,60536.287850346 -2021-07-06 01:00:00,139.85,140.06,138.12,138.13,25726.4305324684 -2021-07-06 00:00:00,137.68,140.66,137.25,139.85,189297.2066371735 -2021-07-05 23:00:00,139.31,139.88,137.56,137.69,254130.9069477353 -2021-07-05 22:00:00,139.9,140.2,139.28,139.33,20457.4090504982 -2021-07-05 21:00:00,138.71,140.27,138.71,139.89,39810.5871558792 -2021-07-05 20:00:00,139.58,139.78,138.19,138.66,61482.3584646516 -2021-07-05 19:00:00,138.71,139.55,138.71,139.38,32202.548060106 -2021-07-05 18:00:00,137.81,139.41,137.81,138.73,280902.4761731943 -2021-07-05 17:00:00,137.6,137.92,134.78,137.9,526485.026766916 -2021-07-05 16:00:00,136.71,138.0,136.57,137.43,148542.1954982127 -2021-07-05 15:00:00,136.94,137.49,136.38,136.95,348476.15227840794 -2021-07-05 14:00:00,136.44,137.06,136.32,136.9,67369.412852483 -2021-07-05 13:00:00,135.74,137.06,135.74,136.55,159367.95692041802 -2021-07-05 12:00:00,135.12,136.6,134.8,135.75,157018.0060438725 -2021-07-05 11:00:00,140.92,141.04,133.82,135.34,499195.6644047198 -2021-07-05 10:00:00,140.04,141.47,139.96,141.04,85007.8837833952 -2021-07-05 09:00:00,140.25,140.92,139.99,139.99,16977.237325366303 -2021-07-05 08:00:00,140.59,140.79,139.18,140.24,112238.3923778872 -2021-07-05 07:00:00,140.65,140.65,139.52,140.63,37835.7047382342 -2021-07-05 06:00:00,140.7,141.27,140.05,140.72,72785.8162408968 -2021-07-05 05:00:00,139.94,140.73,139.03,140.54,125610.6522653296 -2021-07-05 04:00:00,141.18,141.85,139.62,140.02,206673.6156004022 -2021-07-05 03:00:00,141.39,142.22,140.42,141.25,42324.139267825005 -2021-07-05 02:00:00,141.35,142.12,140.99,141.48,147705.7171559544 -2021-07-05 01:00:00,143.29,143.88,140.85,141.38,2085690.018910058 -2021-07-05 00:00:00,144.96,144.96,143.28,143.31,376936.8796798182 -2021-07-04 23:00:00,144.84,145.83,144.12,144.86,176023.11227144362 -2021-07-04 22:00:00,147.52,147.59,144.6,144.93,344234.6732783694 -2021-07-04 21:00:00,145.95,148.1,145.68,147.55,247364.44253120603 -2021-07-04 20:00:00,146.61,147.01,145.81,145.95,98193.7719819315 -2021-07-04 19:00:00,145.87,146.67,145.73,146.67,52665.648881096095 -2021-07-04 18:00:00,146.27,146.27,145.37,145.76,102372.8391247568 -2021-07-04 17:00:00,145.69,146.74,145.09,146.17,89899.43338475979 -2021-07-04 16:00:00,145.98,146.53,144.97,145.69,65814.8745418616 -2021-07-04 15:00:00,145.34,146.0,144.78,145.95,226754.11954004248 -2021-07-04 14:00:00,145.48,145.88,144.34,145.31,105760.2600847144 -2021-07-04 13:00:00,143.29,146.85,143.02,145.34,425959.9203426502 -2021-07-04 12:00:00,143.66,144.59,142.81,142.81,68548.7732988143 -2021-07-04 11:00:00,144.26,144.27,143.36,143.58,58786.24837197961 -2021-07-04 10:00:00,143.81,144.26,143.32,144.15,169306.5994401105 -2021-07-04 09:00:00,144.11,144.3,143.03,143.77,146734.88033314332 -2021-07-04 08:00:00,144.1,144.83,143.82,144.0,1339136.74941408 -2021-07-04 07:00:00,143.64,144.43,143.36,143.92,85926.52270814638 -2021-07-04 06:00:00,142.33,143.79,141.82,143.48,50824.9259942852 -2021-07-04 05:00:00,139.25,142.7,138.9,142.01,177841.822311879 -2021-07-04 04:00:00,138.35,139.52,138.35,139.29,7113.803957862299 -2021-07-04 03:00:00,138.01,139.06,137.99,138.48,75000.22294271999 -2021-07-04 02:00:00,137.37,138.57,136.94,138.17,30814.2479427909 -2021-07-04 01:00:00,138.81,139.05,137.12,137.31,35375.7822568854 -2021-07-04 00:00:00,140.31,140.6,138.78,138.99,38324.220908595606 -2021-07-03 23:00:00,139.26,140.39,138.15,140.26,64966.8708865636 -2021-07-03 22:00:00,138.64,139.62,137.68,139.25,181420.07484888248 -2021-07-03 21:00:00,139.71,140.86,138.4,138.64,353972.94681449194 -2021-07-03 20:00:00,140.04,140.49,139.41,139.8,164986.103606046 -2021-07-03 19:00:00,139.69,140.23,139.4,140.14,8695.0969783678 -2021-07-03 18:00:00,140.85,140.9,139.52,139.64,23013.237688622 -2021-07-03 17:00:00,139.98,141.35,139.91,140.9,46883.721717602006 -2021-07-03 16:00:00,140.64,141.22,139.78,139.78,62940.6846504554 -2021-07-03 15:00:00,140.04,141.48,139.88,140.7,160189.99512929696 -2021-07-03 14:00:00,140.08,140.11,139.4,140.03,104074.1726521332 -2021-07-03 13:00:00,139.08,140.08,138.62,140.08,64652.2506421416 -2021-07-03 12:00:00,139.46,139.86,138.91,138.99,224162.6108158911 -2021-07-03 11:00:00,140.05,140.05,138.92,139.41,159777.9080069337 -2021-07-03 10:00:00,140.33,140.36,139.48,139.82,10924.5010729886 -2021-07-03 09:00:00,139.19,140.76,139.08,140.38,165242.6329899354 -2021-07-03 08:00:00,139.3,139.51,138.55,139.12,43401.015772537605 -2021-07-03 07:00:00,136.1,139.82,135.88,139.15,86108.064082887 -2021-07-03 06:00:00,136.24,136.69,135.89,136.15,81217.638562305 -2021-07-03 05:00:00,135.59,136.44,135.09,136.16,6796.9235773472 -2021-07-03 04:00:00,135.48,135.86,134.86,135.68,4830.070203392 -2021-07-03 03:00:00,135.64,135.78,134.59,135.42,13775.329632315596 -2021-07-03 02:00:00,136.67,136.67,135.61,135.77,19346.3387273825 -2021-07-03 01:00:00,135.82,136.9,135.82,136.67,13375.0859442853 -2021-07-03 00:00:00,136.87,137.36,135.7,135.85,23943.348259116 -2021-07-02 23:00:00,136.15,136.97,135.82,136.97,29970.2926203074 -2021-07-02 22:00:00,134.79,136.17,134.58,136.13,19038.4169376986 -2021-07-02 21:00:00,133.08,135.27,133.04,134.76,55436.97169865399 -2021-07-02 20:00:00,134.0,134.0,132.68,133.07,29895.3884077667 -2021-07-02 19:00:00,133.85,134.16,133.31,134.15,24164.4983824595 -2021-07-02 18:00:00,134.33,134.33,133.13,133.65,31663.646417997003 -2021-07-02 17:00:00,135.06,135.8,133.97,134.27,82603.1475469822 -2021-07-02 16:00:00,134.8,135.07,133.99,135.01,36804.6052485747 -2021-07-02 15:00:00,134.9,135.2,133.89,134.88,60413.2080724416 -2021-07-02 14:00:00,133.75,134.99,133.0,134.6,475497.18297371 -2021-07-02 13:00:00,133.27,133.96,132.61,133.89,107729.51952233967 -2021-07-02 12:00:00,131.46,133.52,131.39,133.17,118882.82766942208 -2021-07-02 11:00:00,131.64,132.59,130.89,131.81,107662.3960764674 -2021-07-02 10:00:00,131.53,132.15,130.62,131.66,69460.655824267 -2021-07-02 09:00:00,133.83,133.83,131.5,131.87,79313.6385952812 -2021-07-02 08:00:00,132.97,134.47,132.87,133.64,26500.1690993884 -2021-07-02 07:00:00,131.94,134.0,131.89,133.24,140065.97566996 -2021-07-02 06:00:00,131.37,132.16,130.63,131.89,125224.99703591128 -2021-07-02 05:00:00,132.48,132.88,130.89,131.33,85883.6184713232 -2021-07-02 04:00:00,132.37,133.54,131.42,132.55,277782.65560555406 -2021-07-02 03:00:00,135.64,135.64,131.92,132.28,368362.2627244992 -2021-07-02 02:00:00,135.41,136.47,135.02,135.55,102368.295360064 -2021-07-02 01:00:00,138.84,138.84,135.36,135.69,27762.6717014217 -2021-07-02 00:00:00,137.09,138.98,136.36,138.96,111563.956362024 -2021-07-01 23:00:00,138.26,138.43,136.97,137.29,115502.88063799818 -2021-07-01 22:00:00,137.32,138.53,137.13,138.26,92058.4956105964 -2021-07-01 21:00:00,136.1,137.44,135.6,137.03,77680.95151705391 -2021-07-01 20:00:00,134.97,136.67,134.97,136.19,576627.5198150588 -2021-07-01 19:00:00,136.56,136.74,134.01,134.96,224229.4513445728 -2021-07-01 18:00:00,136.69,137.68,136.05,136.43,587710.4659019741 -2021-07-01 17:00:00,135.12,136.83,135.0,136.67,284630.7986277825 -2021-07-01 16:00:00,136.49,136.9,135.02,135.16,466669.4972246172 -2021-07-01 15:00:00,135.42,137.66,135.32,136.55,132210.3877414035 -2021-07-01 14:00:00,135.86,136.72,134.57,135.41,60522.4378290114 -2021-07-01 13:00:00,136.73,137.47,135.77,135.77,266346.3361114513 -2021-07-01 12:00:00,136.14,137.75,135.56,136.74,556895.0926684182 -2021-07-01 10:00:00,135.09,136.21,135.09,135.9,998848.614350817 -2021-07-01 09:00:00,136.32,136.71,134.36,135.19,374066.3192937638 -2021-07-01 08:00:00,135.59,136.85,135.11,136.54,142110.47516363318 -2021-07-01 07:00:00,136.27,137.08,135.38,135.62,222334.34069784265 -2021-07-01 06:00:00,140.1,140.82,135.94,136.21,327080.0637710744 -2021-07-01 05:00:00,140.23,140.53,139.3,140.19,21645.7840023792 -2021-07-01 04:00:00,139.26,140.16,138.88,140.15,152027.566309535 -2021-07-01 03:00:00,141.24,141.38,139.02,139.26,68191.8641775228 -2021-07-01 02:00:00,143.88,143.98,140.65,141.16,105109.0521730168 -2021-07-01 01:00:00,142.76,143.95,142.76,143.88,69142.3743253848 -2021-07-01 00:00:00,144.37,144.37,142.29,142.77,83785.4978621196 -2021-06-30 23:00:00,143.85,144.66,143.32,144.25,325263.4220664125 -2021-06-30 22:00:00,143.48,144.62,142.59,143.72,431357.2478600741 -2021-06-30 21:00:00,142.57,143.93,142.57,143.46,640383.7009007988 -2021-06-30 20:00:00,141.82,143.07,141.2,142.47,782296.9124812965 -2021-06-30 19:00:00,140.96,141.78,140.47,141.74,301896.0181652134 -2021-06-30 18:00:00,141.9,141.9,139.55,140.93,187127.0128351565 -2021-06-30 07:00:00,142.54,142.68,141.0,142.1,34260.748230715995 -2021-06-30 06:00:00,141.55,142.87,141.18,142.3,121736.79016648002 -2021-06-30 05:00:00,140.54,142.42,140.13,141.65,103348.08114496 -2021-06-30 04:00:00,142.43,143.46,140.18,140.25,135067.89539388748 -2021-06-30 03:00:00,145.24,145.24,141.52,142.21,106233.95894341 -2021-06-30 02:00:00,144.56,145.66,143.93,145.22,34694.710044503 -2021-06-30 01:00:00,145.27,145.27,143.24,145.18,113651.4390907378 -2021-06-30 00:00:00,144.32,146.95,142.51,145.33,745583.6366922242 -2021-06-29 23:00:00,144.37,145.78,143.38,144.21,552189.9495324268 -2021-06-29 22:00:00,146.27,146.46,143.42,143.83,68255.1079025707 -2021-06-29 21:00:00,144.97,146.48,144.47,146.41,67822.7302699914 -2021-06-29 20:00:00,148.02,148.24,144.52,144.93,95961.7855313172 -2021-06-29 19:00:00,147.6,148.3,146.67,148.08,55307.9301339648 -2021-06-29 18:00:00,148.32,148.32,146.58,147.39,97264.495519113 -2021-06-29 17:00:00,148.88,149.0,147.49,148.2,84414.46436685599 -2021-06-29 16:00:00,148.07,148.94,145.76,148.78,264835.8909554638 -2021-06-29 15:00:00,147.1,148.08,145.3,148.07,146917.6548510307 -2021-06-29 14:00:00,148.54,148.85,147.04,147.15,100270.6030993725 -2021-06-29 13:00:00,144.67,149.31,144.21,148.64,170078.01063742078 -2021-06-29 12:00:00,145.2,146.6,143.84,144.83,150892.99708833633 -2021-06-29 11:00:00,145.23,145.94,144.38,145.2,60159.523802004 -2021-06-29 10:00:00,142.87,145.53,142.12,145.32,73668.3956198988 -2021-06-29 09:00:00,143.45,143.8,141.99,143.17,103629.51817622078 -2021-06-29 08:00:00,139.34,144.15,138.59,143.31,163540.88325851102 -2021-06-29 07:00:00,141.2,141.41,139.13,139.45,54693.254204713 -2021-06-29 06:00:00,138.94,141.72,138.4,141.19,91150.0918229118 -2021-06-29 05:00:00,139.41,140.06,138.35,139.12,73406.25693518 -2021-06-29 04:00:00,138.51,139.89,138.32,139.69,63430.9772726326 -2021-06-29 03:00:00,137.62,139.5,137.27,138.55,141634.679378006 -2021-06-29 02:00:00,140.43,140.99,137.23,137.56,141044.5168349784 -2021-06-29 01:00:00,141.08,141.61,139.82,140.45,151669.46869089748 -2021-06-29 00:00:00,137.73,142.31,137.51,141.05,188992.52597229552 -2021-06-28 23:00:00,137.4,137.48,135.87,137.44,120711.5469881712 -2021-06-28 22:00:00,138.69,138.76,136.86,137.74,118577.074647604 -2021-06-28 21:00:00,137.15,139.6,136.9,138.69,308503.8688784985 -2021-06-28 20:00:00,136.48,137.71,135.77,137.18,64717.977345536405 -2021-06-28 19:00:00,135.28,137.16,135.28,136.77,123908.6176304115 -2021-06-28 18:00:00,136.23,136.91,135.13,135.41,50366.2349231844 -2021-06-28 17:00:00,138.65,138.77,135.91,136.48,120673.95593916798 -2021-06-28 16:00:00,137.03,139.0,135.72,138.66,350139.833656269 -2021-06-28 15:00:00,132.28,137.13,132.15,137.1,325864.17258487496 -2021-06-28 14:00:00,130.17,132.28,130.08,132.28,69624.7637028392 -2021-06-28 13:00:00,131.38,131.44,130.1,130.31,79324.558136364 -2021-06-28 12:00:00,130.78,131.87,130.11,131.44,125117.8766381712 -2021-06-28 11:00:00,131.26,131.61,130.56,130.57,84773.56645367939 -2021-06-28 10:00:00,132.6,132.97,130.72,131.28,182980.2039191376 -2021-06-28 09:00:00,134.14,134.67,132.11,132.44,149430.204521598 -2021-06-28 08:00:00,133.42,135.23,132.8,134.23,238836.13679465497 -2021-06-28 07:00:00,131.61,133.96,131.33,133.3,77317.585311448 -2021-06-28 06:00:00,132.1,132.67,131.38,131.66,67636.8117358458 -2021-06-28 05:00:00,130.8,132.1,130.8,132.04,98164.4786688232 -2021-06-28 04:00:00,130.93,131.29,130.36,130.61,32804.8275081933 -2021-06-28 03:00:00,131.03,131.25,130.34,130.76,23716.3831217264 -2021-06-28 02:00:00,130.58,132.04,130.58,130.98,22331.628471013195 -2021-06-28 01:00:00,131.9,132.34,130.64,130.74,35506.9993851036 -2021-06-28 00:00:00,132.77,133.48,131.29,131.65,193086.5786696125 -2021-06-27 23:00:00,131.08,132.81,130.15,132.75,172611.873412605 -2021-06-27 22:00:00,127.05,131.3,127.05,131.09,238813.0030323725 -2021-06-27 21:00:00,125.5,127.22,125.11,126.97,59928.9870041127 -2021-06-27 20:00:00,126.36,126.39,125.38,125.5,61105.12587162 -2021-06-27 19:00:00,126.04,126.65,125.27,126.29,70493.0301407163 -2021-06-27 18:00:00,126.54,126.54,124.8,126.08,95535.1284567104 -2021-06-27 17:00:00,126.77,126.97,126.0,126.68,423412.0885979504 -2021-06-27 16:00:00,127.99,128.29,126.5,126.87,431622.1717855227 -2021-06-27 15:00:00,127.22,128.15,126.46,127.89,34978.712866064096 -2021-06-27 14:00:00,127.68,127.68,126.05,127.3,168277.634276044 -2021-06-27 13:00:00,127.84,128.39,126.87,127.68,93713.66083598402 -2021-06-27 12:00:00,127.84,128.69,127.01,127.88,34008.0850817892 -2021-06-27 11:00:00,126.63,128.69,126.13,127.62,129928.5063330354 -2021-06-27 10:00:00,127.11,127.49,126.26,126.81,76431.77640684631 -2021-06-27 09:00:00,128.28,129.01,126.66,127.29,123756.07896823891 -2021-06-27 08:00:00,129.77,129.89,128.28,128.29,294620.2267805128 -2021-06-27 07:00:00,129.43,130.24,128.95,129.68,117366.2500645072 -2021-06-27 06:00:00,129.14,130.13,128.37,129.06,149243.0750774118 -2021-06-27 05:00:00,130.01,130.52,128.8,129.15,182030.30135239952 -2021-06-27 04:00:00,129.82,130.47,129.09,129.79,228529.1619859741 -2021-06-27 03:00:00,129.77,130.1,128.69,129.67,300462.00906867103 -2021-06-27 02:00:00,128.72,129.94,128.38,129.77,287815.60337047256 -2021-06-27 01:00:00,127.76,129.24,127.38,128.69,572172.6895758733 -2021-06-27 00:00:00,127.02,128.23,125.98,127.7,624031.455445064 -2021-06-26 23:00:00,125.07,127.18,124.16,127.03,267342.4300092159 -2021-06-26 22:00:00,123.45,125.07,123.45,124.91,135765.3912005961 -2021-06-26 21:00:00,121.88,123.42,121.0,123.27,100780.5162183372 -2021-06-26 20:00:00,122.8,122.98,121.26,122.04,39668.0160136356 -2021-06-26 19:00:00,122.75,123.6,122.4,122.8,41435.78098648 -2021-06-26 18:00:00,123.91,124.35,122.7,123.04,98201.005700624 -2021-06-26 17:00:00,122.27,124.26,121.22,123.87,669510.6279368005 -2021-06-26 16:00:00,122.96,123.03,119.51,122.34,77351.1626473398 -2021-06-26 15:00:00,122.6,123.66,120.91,123.12,145846.15566565678 -2021-06-26 14:00:00,121.16,123.24,119.78,122.35,632313.8194303345 -2021-06-26 13:00:00,123.91,125.55,121.06,121.14,396685.31408526417 -2021-06-26 12:00:00,124.1,125.92,123.77,123.95,75310.5866012965 -2021-06-26 11:00:00,122.59,124.94,122.17,124.26,133376.0965519236 -2021-06-26 10:00:00,122.22,122.94,120.78,122.45,96824.702123753 -2021-06-26 09:00:00,120.21,123.15,119.29,122.16,655836.2806954271 -2021-06-26 08:00:00,121.44,122.01,118.82,120.24,646266.0740219568 -2021-06-26 07:00:00,125.61,125.86,121.05,121.46,416418.0121777994 -2021-06-26 06:00:00,127.59,128.4,125.42,125.62,64462.38462582381 -2021-06-26 05:00:00,128.22,129.35,127.11,127.44,140741.1596882376 -2021-06-26 04:00:00,126.57,128.18,126.57,128.14,116082.87090646678 -2021-06-26 03:00:00,126.79,127.95,126.41,126.52,86107.31742836199 -2021-06-26 02:00:00,126.87,127.66,124.83,126.94,97847.2554310262 -2021-06-26 01:00:00,128.21,128.32,124.14,126.76,158231.445909384 -2021-06-26 00:00:00,125.01,128.52,123.9,128.23,259082.278982424 -2021-06-25 23:00:00,124.33,127.96,124.3,125.0,144920.97021124998 -2021-06-25 22:00:00,127.24,128.32,124.3,124.45,170461.9272063295 -2021-06-25 21:00:00,128.74,129.24,126.17,127.12,199849.702790052 -2021-06-25 20:00:00,128.24,129.0,127.35,128.85,65538.4804976355 -2021-06-25 19:00:00,127.96,129.24,126.64,128.43,109772.0546417262 -2021-06-25 18:00:00,125.82,128.15,125.47,127.77,67700.78817693841 -2021-06-25 17:00:00,126.22,128.21,125.26,125.74,83556.594880198 -2021-06-25 16:00:00,127.71,128.73,124.78,126.58,350157.8506452352 -2021-06-25 15:00:00,128.31,128.7,126.44,127.64,345353.99263129244 -2021-06-25 14:00:00,129.83,131.62,127.34,128.31,533001.3547890485 -2021-06-25 13:00:00,129.6,130.99,127.76,130.07,502376.58570563246 -2021-06-25 12:00:00,129.19,130.83,128.49,129.53,441952.7098018551 -2021-06-25 11:00:00,130.0,130.84,128.39,129.5,430241.749774655 -2021-06-25 10:00:00,129.55,130.9,128.9,130.27,360789.26045760507 -2021-06-25 09:00:00,132.05,132.61,129.51,129.55,264453.2535765275 -2021-06-25 08:00:00,132.03,132.69,130.76,132.22,226258.994433802 -2021-06-25 07:00:00,134.08,134.08,131.09,132.18,414687.2539045038 -2021-06-25 06:00:00,133.69,134.94,132.83,134.26,52915.419949469 -2021-06-25 05:00:00,134.39,134.99,133.08,133.76,100115.8766207424 -2021-06-25 04:00:00,137.25,137.25,134.01,134.33,551257.4456326847 -2021-06-25 03:00:00,137.24,137.99,135.83,137.17,248273.3692852204 -2021-06-25 02:00:00,135.42,138.49,134.51,137.35,237625.8643032645 -2021-06-25 01:00:00,134.7,135.38,132.27,135.16,70255.98849670718 -2021-06-25 00:00:00,134.74,137.9,134.63,134.63,244698.9360304552 -2021-06-24 23:00:00,133.94,134.86,133.24,134.64,60319.89523620719 -2021-06-24 22:00:00,134.56,134.92,133.06,134.19,48484.3436827974 -2021-06-24 21:00:00,135.81,135.81,133.57,134.48,106621.5689729592 -2021-06-24 20:00:00,134.96,136.43,133.83,136.19,63974.1461768778 -2021-06-24 19:00:00,135.11,135.14,134.26,134.73,81724.64054234579 -2021-06-24 18:00:00,136.45,137.3,134.76,135.07,79352.2083952949 -2021-06-24 17:00:00,135.67,137.3,135.52,136.11,197704.7709257166 -2021-06-24 16:00:00,133.74,135.92,133.03,135.76,127119.7645980736 -2021-06-24 15:00:00,133.4,136.0,133.03,133.7,207608.746322348 -2021-06-24 14:00:00,133.99,134.14,132.65,133.28,176364.7078792032 -2021-06-24 13:00:00,134.99,135.24,133.0,133.81,159714.6316923019 -2021-06-24 12:00:00,134.84,135.85,133.76,134.72,254239.1691568928 -2021-06-24 11:00:00,131.86,134.84,131.78,134.71,114804.3199135757 -2021-06-24 10:00:00,132.29,132.54,131.28,131.44,107665.928840072 -2021-06-24 09:00:00,133.18,133.44,132.27,132.5,73640.82588235 -2021-06-24 08:00:00,130.49,133.25,130.49,132.82,164000.9272883776 -2021-06-24 07:00:00,130.5,131.96,130.0,130.49,148975.7586629042 -2021-06-24 06:00:00,129.85,130.95,128.94,130.66,306364.99192662444 -2021-06-24 05:00:00,127.23,129.95,127.21,129.79,130025.30350343027 -2021-06-24 04:00:00,126.78,128.8,126.02,127.51,208955.884954572 -2021-06-24 03:00:00,124.61,127.21,124.48,126.82,133268.06173695417 -2021-06-24 02:00:00,124.88,125.49,123.82,124.58,76423.3438955334 -2021-06-24 01:00:00,127.53,128.52,124.54,124.71,263508.4595028948 -2021-06-24 00:00:00,129.21,130.24,127.6,127.6,149033.27010167198 -2021-06-23 23:00:00,127.25,129.24,126.47,129.24,90173.6649946188 -2021-06-23 22:00:00,126.82,127.63,125.46,127.41,82003.7485547082 -2021-06-23 21:00:00,125.12,128.35,124.97,127.03,174572.0212978882 -2021-06-23 20:00:00,123.82,126.76,123.81,125.52,254207.9043379272 -2021-06-23 19:00:00,125.52,126.88,123.71,124.0,132771.18060256 -2021-06-23 18:00:00,127.72,127.72,124.78,125.38,108061.150372173 -2021-06-23 17:00:00,128.39,128.53,127.15,127.94,42073.4234782404 -2021-06-23 16:00:00,127.27,129.86,126.44,128.88,172764.4786427808 -2021-06-23 15:00:00,130.21,130.21,126.87,126.89,124688.0343041922 -2021-06-23 14:00:00,129.35,130.99,128.08,130.14,205895.4886053612 -2021-06-23 13:00:00,130.56,133.72,129.31,129.53,396991.4845244827 -2021-06-23 12:00:00,128.63,130.57,128.26,130.57,90158.39233090798 -2021-06-23 11:00:00,130.47,131.1,128.43,128.7,49477.50131652899 -2021-06-23 10:00:00,128.64,130.65,128.45,130.32,81911.7829291896 -2021-06-23 09:00:00,127.84,130.11,127.65,128.68,167599.7374500632 -2021-06-23 08:00:00,129.85,131.1,127.93,128.02,195320.4011501402 -2021-06-23 07:00:00,129.54,130.8,129.51,129.72,132494.6373992352 -2021-06-23 06:00:00,131.39,131.78,129.38,129.52,193966.4073792408 -2021-06-23 05:00:00,128.3,131.49,127.51,131.16,178126.2887217948 -2021-06-23 04:00:00,129.2,130.43,128.01,128.14,263820.8793683136 -2021-06-23 03:00:00,129.21,129.36,127.97,129.06,221883.8721639444 -2021-06-23 02:00:00,127.47,132.0,127.29,128.89,313157.3016411271 -2021-06-23 01:00:00,124.14,127.73,123.53,127.56,464283.0191968668 -2021-06-23 00:00:00,119.87,124.34,115.66,124.06,993089.667276422 -2021-06-22 23:00:00,120.48,121.14,117.58,119.87,341169.8541445073 -2021-06-22 22:00:00,119.72,122.68,118.77,120.49,96426.9004911883 -2021-06-22 21:00:00,122.99,123.47,118.57,119.85,309630.9537043995 -2021-06-22 20:00:00,119.74,123.58,119.53,122.61,305679.1584521553 -2021-06-22 19:00:00,122.58,122.76,119.62,119.65,1374336.879756472 -2021-06-22 18:00:00,121.28,123.52,119.87,122.7,1883557.894719072 -2021-06-22 17:00:00,120.18,122.06,118.41,121.26,456730.058224677 -2021-06-22 16:00:00,118.46,122.43,117.86,120.37,1257671.3550305406 -2021-06-22 15:00:00,115.02,119.84,113.19,118.57,1311055.3352226454 -2021-06-22 14:00:00,108.14,115.94,106.29,115.07,1487904.1221559208 -2021-06-22 13:00:00,112.37,113.94,105.78,107.82,2685449.568280885 -2021-06-22 12:00:00,114.36,115.38,108.96,112.65,2977480.459195083 -2021-06-22 11:00:00,119.25,119.74,114.35,114.41,754443.0404787221 -2021-06-22 10:00:00,120.18,121.45,115.27,119.17,1675545.6017035963 -2021-06-22 09:00:00,122.28,122.98,117.89,120.3,1311389.488773792 -2021-06-22 08:00:00,128.57,128.74,121.79,122.28,1277214.2480561498 -2021-06-22 07:00:00,129.57,130.59,128.04,128.38,206804.9991856772 -2021-06-22 06:00:00,128.59,129.88,127.76,129.74,140345.1029623526 -2021-06-22 05:00:00,130.58,131.93,127.76,128.5,227317.567969925 -2021-06-22 04:00:00,132.01,132.25,129.76,130.7,115029.62476922 -2021-06-22 03:00:00,131.37,133.57,129.9,131.94,885661.8148526418 -2021-06-22 02:00:00,129.76,131.48,127.94,131.25,181336.744535625 -2021-06-22 01:00:00,125.44,131.38,125.44,129.48,442166.3234079 -2021-06-22 00:00:00,124.77,125.76,120.22,125.29,1071001.595487866 -2021-06-21 23:00:00,124.4,128.95,124.4,124.98,541084.4973314472 -2021-06-21 22:00:00,127.18,130.79,124.42,124.43,778790.469556553 -2021-06-21 21:00:00,134.15,134.2,127.09,127.18,505100.7897782436 -2021-06-21 20:00:00,134.49,135.87,133.83,134.27,179223.94468710572 -2021-06-21 19:00:00,135.29,135.4,132.31,134.21,145506.59220096472 -2021-06-21 18:00:00,131.92,135.58,131.92,135.08,164267.8270882748 -2021-06-21 17:00:00,131.46,134.1,131.46,131.97,279840.0412774653 -2021-06-21 16:00:00,134.52,136.11,130.97,131.5,1017595.52371829 -2021-06-21 15:00:00,136.33,137.13,133.17,134.76,1074095.6234029967 -2021-06-21 14:00:00,137.79,137.99,134.54,136.31,381324.2063905142 -2021-06-21 13:00:00,132.14,137.79,130.89,137.71,210645.83360083145 -2021-06-21 12:00:00,134.11,134.96,131.6,132.17,331702.41302358377 -2021-06-21 11:00:00,131.58,135.21,128.06,134.42,4415591.793932776 -2021-06-21 10:00:00,138.95,139.24,131.04,131.47,1727798.2972195188 -2021-06-21 09:00:00,139.16,141.71,135.34,139.01,993503.7158846508 -2021-06-21 08:00:00,139.56,141.13,138.46,139.12,363582.8984046168 -2021-06-21 07:00:00,140.11,141.93,137.94,139.71,1368505.314584185 -2021-06-21 06:00:00,148.5,149.88,137.0,140.04,2426933.898302965 -2021-06-21 05:00:00,148.09,149.19,146.26,148.6,444939.979956358 -2021-06-21 04:00:00,149.94,150.29,145.29,148.34,405659.1560219076 -2021-06-21 03:00:00,151.84,151.97,149.93,149.95,183755.303385141 -2021-06-21 02:00:00,152.84,153.44,150.82,151.87,216476.76050290352 -2021-06-21 01:00:00,154.42,154.7,152.64,152.75,52621.82684135 -2021-06-21 00:00:00,155.24,155.63,153.86,154.49,45964.123006861504 -2021-06-20 23:00:00,155.74,155.79,154.27,155.06,146190.6604374684 -2021-06-20 22:00:00,155.48,156.27,154.76,155.52,62376.1973854272 -2021-06-20 21:00:00,156.36,156.47,155.17,155.44,59514.277460640005 -2021-06-20 20:00:00,153.99,156.45,153.86,155.99,134335.182192335 -2021-06-20 19:00:00,151.71,154.61,151.15,153.89,227563.91527724135 -2021-06-20 18:00:00,150.51,151.87,150.2,151.7,66326.303140053 -2021-06-20 17:00:00,149.69,151.24,149.24,150.5,92396.438898785 -2021-06-20 16:00:00,149.01,150.4,148.55,149.55,139807.77704570102 -2021-06-20 15:00:00,148.99,150.36,148.69,149.04,478686.0899645208 -2021-06-20 14:00:00,146.62,148.99,146.14,148.99,266460.9264544844 -2021-06-20 13:00:00,146.76,147.86,146.27,146.62,63313.6238249652 -2021-06-20 12:00:00,146.07,147.25,144.04,146.81,863531.8054886333 -2021-06-20 11:00:00,148.12,148.5,145.41,146.12,299136.1286335656 -2021-06-20 10:00:00,151.08,151.08,146.67,148.28,429825.6581877016 -2021-06-20 09:00:00,151.86,152.48,150.76,150.97,151226.3814041653 -2021-06-20 08:00:00,153.28,153.95,151.76,151.88,184070.0279526688 -2021-06-20 07:00:00,153.67,153.89,152.52,153.34,301786.6906298684 -2021-06-20 06:00:00,154.55,154.55,153.3,153.41,188795.4728840281 -2021-06-20 05:00:00,154.7,155.12,154.35,154.53,7639.525155354299 -2021-06-20 04:00:00,153.4,154.96,153.09,154.84,27882.8653188876 -2021-06-20 03:00:00,153.49,154.49,152.65,153.5,37176.22370454 -2021-06-20 02:00:00,153.47,153.49,151.58,153.49,24666.6118390845 -2021-06-20 01:00:00,152.43,153.86,152.17,153.48,98906.6323501716 -2021-06-20 00:00:00,152.77,153.69,150.61,152.12,181769.7973672308 -2021-06-19 23:00:00,153.78,154.92,152.58,152.79,182600.3416248924 -2021-06-19 22:00:00,155.24,155.24,153.58,153.95,99288.281215959 -2021-06-19 21:00:00,156.36,156.8,155.15,155.26,100714.5169797718 -2021-06-19 20:00:00,156.49,156.84,155.46,156.58,89328.42182110262 -2021-06-19 19:00:00,155.8,157.04,155.3,156.61,156075.50848420383 -2021-06-19 18:00:00,156.75,156.75,154.62,155.79,223319.6683721271 -2021-06-19 17:00:00,157.56,157.64,156.49,156.76,126227.0449574612 -2021-06-19 16:00:00,158.81,159.07,156.98,157.56,95885.6738557224 -2021-06-19 15:00:00,159.19,159.6,157.82,158.55,27111.3353438025 -2021-06-19 14:00:00,157.59,159.24,157.59,159.17,19176.723044829894 -2021-06-19 13:00:00,158.25,158.53,157.18,157.54,47305.5918819932 -2021-06-19 12:00:00,158.93,160.94,157.96,158.36,107851.8289304512 -2021-06-19 11:00:00,158.24,159.38,158.24,159.11,31495.097141363804 -2021-06-19 10:00:00,158.19,158.99,157.66,157.89,36341.2964883972 -2021-06-19 09:00:00,158.75,159.66,157.76,157.9,45790.151225919006 -2021-06-19 08:00:00,158.59,159.29,158.12,158.72,54637.6873562624 -2021-06-19 07:00:00,158.33,158.63,157.0,158.47,22289.353395762697 -2021-06-19 06:00:00,157.93,158.82,157.49,158.13,29387.1345246045 -2021-06-19 05:00:00,155.43,158.18,155.43,157.6,42519.2667952 -2021-06-19 04:00:00,154.75,156.32,154.11,155.38,57511.8987072848 -2021-06-19 03:00:00,156.22,156.29,153.4,154.4,135172.371272784 -2021-06-19 02:00:00,158.06,158.22,155.63,155.97,28224.7998680142 -2021-06-19 01:00:00,157.38,158.28,157.36,157.97,41982.7302921289 -2021-06-19 00:00:00,156.38,157.39,155.73,157.1,86280.861592451 -2021-06-18 23:00:00,155.8,156.6,154.57,156.33,62285.6927567889 -2021-06-18 22:00:00,155.47,155.94,154.65,155.91,78715.3928113242 -2021-06-18 21:00:00,154.34,155.88,153.75,155.45,88026.74851925699 -2021-06-18 20:00:00,152.52,155.03,152.32,154.43,149848.8781011575 -2021-06-18 19:00:00,152.26,153.78,152.25,152.55,160096.47015379503 -2021-06-18 18:00:00,156.4,157.15,151.25,152.32,542648.23735136 -2021-06-18 17:00:00,158.89,158.89,156.24,156.4,141826.629906084 -2021-06-18 16:00:00,156.6,159.39,155.74,158.85,291241.9871198325 -2021-06-18 15:00:00,159.6,160.73,156.26,156.59,427157.2084417652 -2021-06-18 14:00:00,162.78,163.11,158.5,159.62,424571.4775526162 -2021-06-18 13:00:00,162.35,163.39,161.67,162.75,37767.687078555 -2021-06-18 12:00:00,165.16,165.35,162.1,162.42,168652.59198695398 -2021-06-18 11:00:00,165.39,166.3,164.56,165.16,37753.5567191564 -2021-06-18 10:00:00,163.84,165.39,161.42,165.39,123899.5033462158 -2021-06-18 09:00:00,166.85,167.14,163.87,163.91,79904.254065696 -2021-06-18 08:00:00,165.76,167.33,165.32,166.75,32520.42055757 -2021-06-18 07:00:00,164.45,165.99,164.22,165.36,109945.68225338882 -2021-06-18 06:00:00,165.43,166.04,164.03,164.11,24501.4717299664 -2021-06-18 05:00:00,166.47,166.67,164.68,165.37,48662.4915625071 -2021-06-18 04:00:00,165.38,166.56,165.17,166.26,72483.3085217232 -2021-06-18 03:00:00,165.36,165.74,164.25,165.35,23757.681135414 -2021-06-18 02:00:00,163.95,166.4,162.69,165.48,231487.5337730004 -2021-06-18 01:00:00,164.95,165.62,163.6,164.3,48892.519962238 -2021-06-18 00:00:00,166.94,166.94,164.66,164.94,100225.2501501942 -2021-06-17 23:00:00,165.77,167.5,165.64,166.81,156586.9458428989 -2021-06-17 22:00:00,164.85,165.94,164.34,165.78,53342.1765743832 -2021-06-17 21:00:00,163.96,164.88,163.67,164.75,44442.615687327496 -2021-06-17 20:00:00,163.97,165.23,162.76,164.29,268686.6292639998 -2021-06-17 19:00:00,164.06,164.84,163.69,164.07,60330.5395432461 -2021-06-17 18:00:00,164.84,165.43,163.14,164.36,167966.1667937764 -2021-06-17 17:00:00,166.15,166.35,164.08,164.72,175218.3688120008 -2021-06-17 16:00:00,169.82,170.35,165.79,166.51,189996.9049884221 -2021-06-17 15:00:00,169.55,170.0,168.83,169.69,160384.2972200233 -2021-06-17 14:00:00,168.84,170.05,168.1,169.4,105195.93743428 -2021-06-17 13:00:00,169.87,170.02,168.8,168.8,69259.969524504 -2021-06-17 12:00:00,171.0,171.01,169.65,169.87,2855176.46499554 -2021-06-17 11:00:00,171.5,172.0,171.0,171.0,749452.42379304 -2021-06-17 10:00:00,172.67,172.71,171.54,171.64,50420.0868548496 -2021-06-17 09:00:00,172.96,173.3,171.33,172.4,105103.254668636 -2021-06-17 08:00:00,172.42,173.16,171.31,172.93,86244.8893299821 -2021-06-17 07:00:00,172.29,172.95,172.25,172.38,32879.1523124688 -2021-06-17 06:00:00,170.63,172.49,170.63,172.28,66250.07707706881 -2021-06-17 05:00:00,171.02,171.38,170.25,170.62,75387.356917351 -2021-06-17 04:00:00,171.26,171.79,170.59,171.08,22740.6246339272 -2021-06-17 03:00:00,170.44,171.26,170.44,171.16,31681.9435777592 -2021-06-17 02:00:00,169.13,170.58,168.95,170.09,107900.2167948582 -2021-06-17 01:00:00,168.51,169.37,168.4,168.98,16836.528751315 -2021-06-17 00:00:00,166.59,169.04,165.73,168.46,44480.8577604342 -2021-06-16 23:00:00,166.67,166.72,165.14,166.59,26958.4058846025 -2021-06-16 22:00:00,168.18,168.78,166.78,167.04,18601.2453712896 -2021-06-16 21:00:00,167.62,168.46,167.1,168.13,149550.726156472 -2021-06-16 20:00:00,168.67,168.97,167.6,167.68,39436.5223094016 -2021-06-16 19:00:00,167.69,169.55,167.69,168.62,33715.8948851292 -2021-06-16 18:00:00,167.49,169.57,165.57,167.68,491760.7268921984 -2021-06-16 17:00:00,165.17,167.68,164.21,167.56,103535.4150487528 -2021-06-16 16:00:00,166.9,168.93,164.56,165.48,290584.7284546248 -2021-06-16 15:00:00,166.67,167.45,165.88,166.71,159545.734525155 -2021-06-16 14:00:00,169.21,169.53,166.11,166.77,213764.3044570125 -2021-06-16 13:00:00,168.75,170.16,167.53,169.3,252853.264313332 -2021-06-16 12:00:00,169.47,169.67,168.15,168.81,175064.445241098 -2021-06-16 11:00:00,171.95,172.03,169.0,169.69,217860.09857767427 -2021-06-16 10:00:00,173.77,174.19,171.65,171.91,177408.8918211979 -2021-06-16 09:00:00,174.91,175.31,173.63,173.77,126616.3909033654 -2021-06-16 08:00:00,174.25,177.28,174.21,174.8,307962.113105604 -2021-06-16 07:00:00,174.83,175.51,174.09,174.17,41538.082482318096 -2021-06-16 06:00:00,174.48,175.55,174.15,174.71,156109.58321287652 -2021-06-16 05:00:00,174.05,174.77,173.54,174.5,147482.744268455 -2021-06-16 04:00:00,172.56,174.2,172.18,173.81,46975.8076234902 -2021-06-16 03:00:00,172.33,172.91,171.18,172.5,52803.05239755 -2021-06-16 02:00:00,173.51,173.88,170.15,172.88,574307.2318630727 -2021-06-16 01:00:00,173.78,173.78,172.13,173.37,362003.1367632108 -2021-06-16 00:00:00,175.03,175.62,173.65,173.91,150689.8188263688 -2021-06-15 23:00:00,175.14,175.89,174.7,175.55,105415.52676626 -2021-06-15 22:00:00,173.95,175.64,173.95,175.16,43357.488613482 -2021-06-15 21:00:00,173.04,173.88,172.46,173.81,76959.0296341503 -2021-06-15 20:00:00,173.39,173.57,172.0,173.03,127131.7744061222 -2021-06-15 19:00:00,175.19,175.75,173.4,173.46,353182.29843416944 -2021-06-15 18:00:00,175.85,177.85,174.69,175.38,297367.70845728 -2021-06-15 17:00:00,174.14,175.82,173.92,175.68,44311.1928381792 -2021-06-15 16:00:00,174.03,174.66,173.3,174.26,64725.9356863712 -2021-06-15 15:00:00,173.55,174.3,172.18,174.28,134004.05031769478 -2021-06-15 14:00:00,176.33,176.33,172.62,173.75,558993.8249075625 -2021-06-15 13:00:00,176.46,176.59,175.23,176.46,396223.6944847812 -2021-06-15 12:00:00,176.31,177.88,174.68,176.43,186764.4201594879 -2021-06-15 11:00:00,175.9,177.51,175.5,176.48,96966.1047015488 -2021-06-15 10:00:00,177.21,177.61,175.86,175.86,27657.6225867216 -2021-06-15 09:00:00,176.64,177.96,175.56,177.0,64264.399785 -2021-06-15 08:00:00,179.3,180.06,176.35,176.75,24958.0318878625 -2021-06-15 07:00:00,178.93,179.26,177.83,179.22,66436.1960726268 -2021-06-15 06:00:00,179.01,181.07,178.81,179.14,57616.8982066964 -2021-06-15 05:00:00,180.23,180.31,178.6,179.22,330393.5132264004 -2021-06-15 04:00:00,178.48,180.56,178.4,180.16,112555.2353042976 -2021-06-15 03:00:00,178.97,179.75,178.46,178.47,51160.9038522102 -2021-06-15 02:00:00,177.64,179.64,177.64,178.99,46226.0315054398 -2021-06-15 01:00:00,179.52,179.82,177.3,177.39,244007.9776520316 -2021-06-15 00:00:00,179.82,181.12,178.27,179.18,412755.8666931442 -2021-06-14 23:00:00,175.21,179.86,175.21,179.84,274662.7235830784 -2021-06-14 22:00:00,175.04,176.18,174.8,175.21,35927.870508235304 -2021-06-14 21:00:00,174.11,175.54,174.11,175.3,193994.205010536 -2021-06-14 20:00:00,174.74,175.31,173.34,173.7,76496.705600238 -2021-06-14 19:00:00,174.32,175.09,173.61,174.7,96942.58111238398 -2021-06-14 18:00:00,175.73,176.21,173.62,174.25,143948.7738536475 -2021-06-14 17:00:00,175.41,176.11,174.95,175.86,155449.4438068776 -2021-06-14 16:00:00,175.82,177.78,174.0,175.54,518825.9014256842 -2021-06-14 15:00:00,174.56,175.85,173.78,175.7,699690.144576003 -2021-06-14 14:00:00,172.82,176.44,171.78,174.48,240796.2535497336 -2021-06-14 13:00:00,168.19,173.95,168.11,172.58,433026.67670255306 -2021-06-14 12:00:00,166.89,168.56,166.51,168.22,37146.603184873 -2021-06-14 11:00:00,167.96,168.0,166.97,166.98,122563.0464333264 -2021-06-14 10:00:00,166.79,168.22,166.5,168.07,157613.7008655076 -2021-06-14 09:00:00,167.72,168.49,166.76,166.76,58402.2120390588 -2021-06-14 08:00:00,168.89,169.15,167.3,167.76,67471.874059392 -2021-06-14 07:00:00,169.39,169.7,168.77,168.9,38908.575942249 -2021-06-14 06:00:00,169.3,170.23,168.7,169.72,120983.7336237592 -2021-06-14 05:00:00,168.79,169.99,168.7,169.42,54699.55314504 -2021-06-14 04:00:00,168.68,169.22,167.86,168.69,33617.9299195188 -2021-06-14 03:00:00,169.65,169.68,167.68,168.57,53989.52490663299 -2021-06-14 02:00:00,170.44,171.39,168.69,169.49,101951.5326754054 -2021-06-14 01:00:00,170.39,171.89,169.61,170.49,78401.5963976076 -2021-06-14 00:00:00,170.88,172.52,169.16,170.56,217051.4211795072 -2021-06-13 23:00:00,171.21,171.21,170.06,170.81,119522.893202666 -2021-06-13 22:00:00,170.98,171.62,169.64,171.54,157205.0538993294 -2021-06-13 21:00:00,170.7,171.24,169.83,170.96,81627.256372892 -2021-06-13 20:00:00,166.21,171.43,166.21,171.17,337860.79412713746 -2021-06-13 19:00:00,166.29,166.6,165.49,166.11,143984.4467571405 -2021-06-13 18:00:00,164.88,166.61,164.88,166.35,94783.30062474147 -2021-06-13 17:00:00,163.52,165.57,163.17,164.98,150010.02452355318 -2021-06-13 16:00:00,160.57,163.96,160.09,163.67,373541.6306908311 -2021-06-13 15:00:00,159.11,160.71,159.11,160.44,19714.1151182472 -2021-06-13 14:00:00,160.35,161.0,158.85,159.26,47222.9179973834 -2021-06-13 13:00:00,160.8,161.34,159.6,160.44,59798.8311123168 -2021-06-13 12:00:00,161.05,162.39,160.61,161.03,114730.71186999672 -2021-06-13 11:00:00,161.39,161.73,160.36,161.11,15798.3462945251 -2021-06-13 10:00:00,160.99,161.67,160.48,161.45,24916.727360129 -2021-06-13 09:00:00,160.17,161.16,159.86,161.11,35289.1944305113 -2021-06-13 08:00:00,158.69,161.2,158.16,160.21,63833.7049343335 -2021-06-13 07:00:00,159.12,159.47,158.41,159.05,22432.260724364 -2021-06-13 06:00:00,157.65,159.59,157.2,159.36,84195.0183099456 -2021-06-13 05:00:00,158.44,158.94,156.5,157.57,39092.0116874182 -2021-06-13 04:00:00,157.52,158.76,157.1,158.42,186408.6800554472 -2021-06-13 03:00:00,160.82,160.82,157.5,157.5,236198.641440825 -2021-06-13 02:00:00,162.78,163.17,160.59,160.88,87352.11328817041 -2021-06-13 01:00:00,162.66,163.65,162.44,162.71,29702.104608637503 -2021-06-13 00:00:00,161.92,163.06,160.68,163.06,79642.56621268281 -2021-06-12 23:00:00,162.92,163.9,161.47,161.63,38468.596995240296 -2021-06-12 22:00:00,163.13,164.32,161.8,162.91,52561.1709777055 -2021-06-12 21:00:00,162.59,164.52,162.19,163.24,122393.39689885 -2021-06-12 20:00:00,162.76,163.67,162.04,162.53,55281.2811405595 -2021-06-12 19:00:00,163.56,164.07,162.5,162.63,34800.2515990467 -2021-06-12 18:00:00,163.62,164.01,162.86,163.55,34829.7781917655 -2021-06-12 17:00:00,161.32,164.63,161.14,163.56,2619805.6033470454 -2021-06-12 16:00:00,161.0,162.19,160.46,161.35,166390.04073825 -2021-06-12 15:00:00,162.0,162.83,160.93,161.39,139859.3432689102 -2021-06-12 14:00:00,162.15,163.05,160.98,162.0,623637.3651462 -2021-06-12 13:00:00,161.97,162.63,161.35,162.32,37910.2974449192 -2021-06-12 12:00:00,159.73,163.19,159.45,161.84,223204.1266156408 -2021-06-12 11:00:00,160.6,161.14,158.49,159.45,2874667.454895131 -2021-06-12 10:00:00,157.44,162.07,154.86,160.66,3804965.266136004 -2021-06-12 09:00:00,156.61,158.1,155.79,157.55,96077.24862398051 -2021-06-12 08:00:00,157.23,158.67,156.02,156.71,94085.89416552371 -2021-06-12 07:00:00,156.81,158.29,156.81,157.43,168266.529929225 -2021-06-12 06:00:00,155.46,156.86,155.31,156.81,104499.9470900988 -2021-06-12 05:00:00,154.76,156.76,154.39,155.4,73356.53905986 -2021-06-12 04:00:00,156.63,157.35,154.07,154.84,3306496.8317542616 -2021-06-12 03:00:00,155.17,157.61,154.62,156.74,350277.75009298377 -2021-06-12 02:00:00,156.4,158.08,154.59,154.93,383487.0366120106 -2021-06-12 01:00:00,161.27,162.12,156.0,156.63,352999.86705085466 -2021-06-12 00:00:00,162.82,163.23,160.12,161.25,159898.1302793625 -2021-06-11 23:00:00,162.84,163.66,160.57,162.94,64918.7859401664 -2021-06-11 22:00:00,161.02,164.28,160.63,163.03,251530.6782657165 -2021-06-11 21:00:00,163.32,164.53,160.58,161.01,190615.0894144038 -2021-06-11 20:00:00,163.91,165.78,163.3,163.44,137388.4456468968 -2021-06-11 19:00:00,165.15,165.31,164.09,164.32,114859.7509895264 -2021-06-11 18:00:00,165.2,165.38,163.12,165.38,187718.1112295674 -2021-06-11 17:00:00,164.83,166.19,164.66,165.21,127038.7430519808 -2021-06-11 16:00:00,166.31,167.26,164.22,165.29,284160.79643353214 -2021-06-11 15:00:00,169.01,169.01,165.87,166.29,163898.10906633807 -2021-06-11 14:00:00,171.34,171.34,169.05,169.05,69103.85669311951 -2021-06-11 13:00:00,169.67,171.87,169.63,171.47,83047.72049159689 -2021-06-11 12:00:00,171.06,171.49,168.36,169.29,140242.1991241887 -2021-06-11 11:00:00,171.54,172.11,169.85,170.99,227263.8708598693 -2021-06-11 10:00:00,170.78,172.32,170.62,171.58,47792.50078193801 -2021-06-11 09:00:00,170.42,172.75,169.98,170.94,53695.275236295 -2021-06-11 08:00:00,170.44,171.69,169.21,169.92,144698.6754063072 -2021-06-11 07:00:00,170.35,172.44,169.22,170.39,330589.6492260736 -2021-06-11 06:00:00,171.37,172.26,169.47,170.04,156196.3093944864 -2021-06-11 05:00:00,171.18,173.71,171.18,171.38,264437.7109114202 -2021-06-11 04:00:00,171.28,172.73,170.33,171.33,72201.905458872 -2021-06-11 03:00:00,170.49,172.1,170.41,171.34,404651.8826515048 -2021-06-11 02:00:00,166.51,170.49,165.46,170.49,167277.218499735 -2021-06-11 01:00:00,165.13,167.04,164.61,166.55,80415.4570272385 -2021-06-11 00:00:00,168.22,170.13,164.59,165.23,296446.89747356967 -2021-06-10 23:00:00,168.56,169.33,167.55,168.09,123940.9372376838 -2021-06-10 22:00:00,167.67,168.86,166.92,168.48,83214.12872710079 -2021-06-10 21:00:00,166.93,167.74,165.7,167.07,86188.4650682277 -2021-06-10 20:00:00,164.95,167.43,162.17,167.1,509201.47172605497 -2021-06-10 19:00:00,165.99,166.24,164.05,164.95,23198.799347323496 -2021-06-10 18:00:00,164.52,166.04,164.52,165.94,256882.44306661145 -2021-06-10 17:00:00,165.11,165.99,163.12,164.96,554667.0047611088 -2021-06-10 16:00:00,165.94,167.0,164.26,165.18,200699.059661532 -2021-06-10 15:00:00,166.92,167.88,164.64,165.98,209726.7422103278 -2021-06-10 14:00:00,169.13,169.92,165.31,167.1,454601.424976995 -2021-06-10 13:00:00,169.32,169.62,167.56,168.82,119379.7583438462 -2021-06-10 12:00:00,170.53,170.92,168.05,169.26,185016.1818980202 -2021-06-10 11:00:00,172.41,172.74,170.51,170.8,144354.419285608 -2021-06-10 10:00:00,169.81,173.18,169.26,171.92,507344.5162045848 -2021-06-10 09:00:00,165.89,170.63,165.51,169.68,314065.5173409936 -2021-06-10 08:00:00,168.58,169.16,165.76,165.99,280446.0865376247 -2021-06-10 07:00:00,168.01,169.31,167.78,169.04,50233.6588537712 -2021-06-10 06:00:00,169.09,169.91,167.76,168.07,170602.45507389487 -2021-06-10 05:00:00,169.66,170.17,168.01,169.36,97490.54353869922 -2021-06-10 04:00:00,170.1,171.18,168.45,169.79,110588.9486459646 -2021-06-10 03:00:00,171.57,173.0,170.1,170.1,103099.83810588 -2021-06-10 02:00:00,170.67,171.78,169.99,171.27,228497.74379759253 -2021-06-10 01:00:00,171.04,174.53,170.67,170.67,232291.6694549652 -2021-06-10 00:00:00,172.53,174.29,170.05,171.01,464618.6397063288 -2021-06-09 23:00:00,171.25,172.82,170.67,172.46,340742.03284962923 -2021-06-09 22:00:00,170.47,173.24,170.3,171.29,723840.8886719627 -2021-06-09 21:00:00,169.46,171.49,168.89,170.64,404208.8933689944 -2021-06-09 20:00:00,169.53,170.42,169.04,169.55,196216.24799117603 -2021-06-09 19:00:00,168.82,170.36,167.94,169.48,257662.0798226548 -2021-06-09 18:00:00,171.94,172.96,168.73,168.73,741400.8403194775 -2021-06-09 17:00:00,170.26,172.44,169.39,172.09,654283.0009883136 -2021-06-09 16:00:00,168.32,172.95,166.56,170.26,1335316.353403785 -2021-06-09 15:00:00,159.59,169.61,159.59,168.03,1718929.307295967 -2021-06-09 14:00:00,161.58,162.89,159.01,159.34,684852.8282559849 -2021-06-09 13:00:00,161.02,162.23,160.28,161.49,247132.20916790704 -2021-06-09 12:00:00,162.56,164.86,160.83,160.96,299599.223488352 -2021-06-09 11:00:00,159.26,163.08,158.62,162.57,214451.6196781563 -2021-06-09 10:00:00,157.95,160.7,157.26,159.23,103829.53839511928 -2021-06-09 09:00:00,158.59,160.02,157.79,157.82,179123.08042472997 -2021-06-09 08:00:00,159.71,160.48,157.76,158.49,288957.4745709186 -2021-06-09 07:00:00,161.01,161.97,159.66,159.71,220189.45230747253 -2021-06-09 06:00:00,157.55,161.97,156.92,161.5,328841.905496175 -2021-06-09 05:00:00,155.95,158.86,155.46,157.42,134215.7387993586 -2021-06-09 04:00:00,154.98,155.88,152.5,155.8,109564.194394824 -2021-06-09 03:00:00,155.31,156.63,153.75,154.69,81371.7763287085 -2021-06-09 02:00:00,155.34,157.01,153.35,155.24,493361.130212382 -2021-06-09 01:00:00,157.69,158.48,154.88,155.15,152841.68967714952 -2021-06-09 00:00:00,160.81,161.66,157.18,157.45,181309.44013094343 -2021-06-08 23:00:00,160.72,162.38,160.62,160.62,210807.5877060846 -2021-06-08 22:00:00,161.01,162.98,160.16,160.84,300251.3462609396 -2021-06-08 21:00:00,161.64,162.03,160.14,161.22,254247.608706198 -2021-06-08 20:00:00,159.35,162.64,158.78,161.58,196795.15731786905 -2021-06-08 19:00:00,159.17,159.74,158.3,159.32,126327.8275749952 -2021-06-08 18:00:00,155.81,159.7,155.36,158.81,900241.7213580799 -2021-06-08 17:00:00,154.84,155.82,153.01,155.79,495416.82140908646 -2021-06-08 16:00:00,151.88,155.85,150.21,154.73,1222798.1753511906 -2021-06-08 15:00:00,150.36,152.36,145.12,151.84,1747091.0103323665 -2021-06-08 14:00:00,153.61,154.99,148.38,150.31,1376477.9580089794 -2021-06-08 13:00:00,157.6,157.78,153.59,153.59,227380.4310259591 -2021-06-08 12:00:00,159.31,159.93,157.06,157.39,89481.580141798 -2021-06-08 11:00:00,156.84,159.86,156.57,159.38,115226.0010242406 -2021-06-08 10:00:00,157.18,159.25,156.32,157.04,52795.3695798984 -2021-06-08 09:00:00,158.64,158.68,156.63,157.13,192689.1163312663 -2021-06-08 08:00:00,157.85,160.49,157.76,158.44,303224.0409711128 -2021-06-08 07:00:00,155.15,159.31,152.71,157.84,382817.3907091232 -2021-06-08 06:00:00,157.57,157.9,154.61,154.9,97233.444620951 -2021-06-08 05:00:00,157.77,158.38,155.02,157.74,167432.33878612562 -2021-06-08 04:00:00,156.76,159.06,156.38,157.89,316862.99615598266 -2021-06-08 03:00:00,156.23,157.2,152.5,156.71,338374.5671976375 -2021-06-08 02:00:00,163.31,163.31,154.29,156.08,823434.0889175537 -2021-06-08 01:00:00,162.08,164.16,161.39,163.13,73116.1253130297 -2021-06-08 00:00:00,161.87,164.51,160.07,162.2,410599.77049048 -2021-06-07 23:00:00,164.72,165.14,160.22,161.92,292921.7078420864 -2021-06-07 22:00:00,165.08,166.56,164.07,165.36,189287.75228179444 -2021-06-07 21:00:00,168.19,169.26,162.05,165.3,1096010.191499874 -2021-06-07 20:00:00,174.04,174.61,165.6,169.01,1601047.281543035 -2021-06-07 19:00:00,172.62,174.26,171.81,174.02,201347.873129634 -2021-06-07 18:00:00,174.15,174.31,172.05,172.68,233254.5744803976 -2021-06-07 17:00:00,175.27,175.47,173.72,174.35,135202.586531089 -2021-06-07 16:00:00,177.45,177.45,175.15,175.37,175536.0692450352 -2021-06-07 15:00:00,177.89,177.89,176.79,177.48,14215.9103968752 -2021-06-07 14:00:00,179.1,179.1,176.92,177.84,39212.775961257605 -2021-06-07 13:00:00,181.68,181.84,178.6,179.11,126859.0840478243 -2021-06-07 12:00:00,180.73,181.99,180.09,181.5,426315.38186391 -2021-06-07 11:00:00,181.48,181.86,180.18,180.41,110735.045760624 -2021-06-07 10:00:00,178.74,181.95,178.74,181.5,519266.48608428 -2021-06-07 09:00:00,177.17,178.72,176.34,178.58,26302.4212002626 -2021-06-07 08:00:00,177.85,178.74,176.56,177.28,124956.26189175682 -2021-06-07 07:00:00,178.17,178.17,176.66,177.87,50712.8670928572 -2021-06-07 06:00:00,179.45,179.62,178.01,178.01,198735.5080777969 -2021-06-07 05:00:00,179.74,180.21,178.98,179.35,32467.7609231405 -2021-06-07 04:00:00,180.98,181.87,179.29,179.65,292694.069902541 -2021-06-07 03:00:00,181.64,182.21,179.96,180.61,310047.03827342583 -2021-06-07 02:00:00,180.26,181.92,179.77,181.64,93015.59692429438 -2021-06-07 01:00:00,178.69,181.24,178.17,180.6,205641.929407362 -2021-06-07 00:00:00,176.23,179.23,174.94,178.74,319809.5504799156 -2021-06-06 23:00:00,174.18,176.42,173.83,176.24,301960.9773655256 -2021-06-06 22:00:00,175.33,175.63,172.67,174.51,290736.7218966168 -2021-06-06 21:00:00,175.04,175.7,174.54,175.59,59193.3172170024 -2021-06-06 20:00:00,174.03,175.31,173.38,175.22,88506.45613093399 -2021-06-06 19:00:00,175.09,175.31,173.65,173.99,83298.3145367182 -2021-06-06 18:00:00,176.13,176.18,175.08,175.18,91215.8732785736 -2021-06-06 17:00:00,178.76,178.78,175.89,176.06,47986.8603911468 -2021-06-06 16:00:00,176.83,178.88,176.36,178.8,32723.836578912003 -2021-06-06 15:00:00,177.03,178.45,175.89,176.37,205660.27728657876 -2021-06-06 14:00:00,175.09,177.55,174.24,177.16,162753.6437501408 -2021-06-06 13:00:00,176.26,177.99,174.5,175.15,94597.3065298055 -2021-06-06 12:00:00,176.56,177.38,175.89,176.26,55686.71413211339 -2021-06-06 11:00:00,178.39,178.59,176.28,176.38,16423.158025051598 -2021-06-06 10:00:00,178.16,178.43,177.0,178.22,27176.5325282136 -2021-06-06 09:00:00,179.81,179.96,178.0,178.09,124186.4402728653 -2021-06-06 08:00:00,179.03,179.87,178.52,179.87,202739.5033498022 -2021-06-06 07:00:00,177.95,179.1,177.51,179.06,30751.9836732948 -2021-06-06 06:00:00,179.14,180.0,176.44,177.79,161618.30599157928 -2021-06-06 05:00:00,177.75,179.16,177.51,179.15,109560.1028777505 -2021-06-06 04:00:00,176.61,177.98,176.26,177.45,131379.6887816595 -2021-06-06 03:00:00,176.55,176.86,175.19,176.78,164878.118346864 -2021-06-06 02:00:00,176.61,176.72,175.38,176.1,28485.737239452 -2021-06-06 01:00:00,173.3,176.86,173.29,176.86,268284.9481614406 -2021-06-06 00:00:00,173.03,174.11,172.3,173.38,87100.137420559 -2021-06-05 23:00:00,170.75,173.31,170.66,173.07,115885.9305610065 -2021-06-05 22:00:00,168.93,171.5,168.53,170.62,401170.3965957555 -2021-06-05 21:00:00,173.67,173.67,167.65,168.75,649343.98886175 -2021-06-05 20:00:00,172.51,175.29,172.15,173.95,91518.3474770915 -2021-06-05 19:00:00,173.22,174.32,172.13,172.46,32308.2844486196 -2021-06-05 18:00:00,172.89,173.98,172.27,173.41,51029.0637631206 -2021-06-05 17:00:00,172.99,174.19,172.31,172.9,113583.338039717 -2021-06-05 16:00:00,174.54,174.54,172.73,172.93,105041.51318287288 -2021-06-05 15:00:00,171.89,174.68,171.08,174.34,160710.4002983658 -2021-06-05 14:00:00,172.14,174.25,171.54,172.2,57766.85902772399 -2021-06-05 13:00:00,173.46,174.44,172.14,172.37,179819.78454121551 -2021-06-05 12:00:00,173.68,174.9,170.0,173.92,377085.3334517647 -2021-06-05 11:00:00,176.6,177.12,172.52,174.38,187238.7351950684 -2021-06-05 10:00:00,175.51,177.99,174.5,176.75,589834.5831864325 -2021-06-05 09:00:00,183.25,183.25,172.59,175.34,839141.3995974923 -2021-06-05 08:00:00,182.59,183.7,181.36,183.32,53612.842097618406 -2021-06-05 07:00:00,183.2,185.61,182.51,182.67,69380.9814387738 -2021-06-05 06:00:00,182.38,183.23,182.01,182.95,40186.008152530994 -2021-06-05 05:00:00,183.17,183.24,181.76,182.39,94043.3053359475 -2021-06-05 04:00:00,182.06,183.28,182.06,182.85,15439.098785616 -2021-06-05 03:00:00,183.53,184.06,181.81,182.07,25953.4565379558 -2021-06-05 02:00:00,184.55,184.71,183.13,183.57,86493.395062554 -2021-06-05 01:00:00,183.74,184.55,182.81,184.38,32341.4380409442 -2021-06-05 00:00:00,178.6,183.97,177.5,183.71,176133.5139621807 -2021-06-04 23:00:00,180.26,180.99,176.53,178.55,204026.500099511 -2021-06-04 22:00:00,181.15,181.48,179.52,180.59,145220.1337199227 -2021-06-04 21:00:00,179.29,181.46,179.03,180.95,262156.8238135769 -2021-06-04 20:00:00,177.82,179.99,177.82,179.33,63693.7507489279 -2021-06-04 19:00:00,179.08,179.66,177.35,178.0,107961.36972378 -2021-06-04 18:00:00,178.4,179.49,178.0,179.02,254089.49082897344 -2021-06-04 17:00:00,176.5,179.36,175.91,178.37,193170.4181538124 -2021-06-04 16:00:00,177.36,178.23,175.67,176.48,171076.5777134352 -2021-06-04 15:00:00,176.29,177.7,175.44,177.52,458768.3591660904 -2021-06-04 14:00:00,176.48,177.43,173.58,176.12,487801.5195202408 -2021-06-04 13:00:00,176.21,177.0,174.69,176.35,616348.2623731245 -2021-06-04 12:00:00,173.28,176.99,168.98,175.98,1076246.3761254912 -2021-06-04 11:00:00,174.8,175.65,172.73,173.96,130824.002572286 -2021-06-04 10:00:00,176.42,177.31,174.49,174.97,39643.1934155117 -2021-06-04 09:00:00,173.72,176.44,172.57,176.44,191031.9120638192 -2021-06-04 08:00:00,173.51,175.09,171.26,174.03,656730.4422341693 -2021-06-04 07:00:00,174.45,174.51,171.03,173.18,1837531.371030869 -2021-06-04 06:00:00,175.65,177.47,172.6,174.22,421400.9300113468 -2021-06-04 05:00:00,181.77,182.68,174.52,175.55,397965.0699868975 -2021-06-04 04:00:00,182.75,183.68,181.27,181.76,179442.0443232512 -2021-06-04 03:00:00,182.27,184.55,180.96,183.06,88545.6062980128 -2021-06-04 02:00:00,183.08,183.08,179.36,182.41,431015.0865563217 -2021-06-04 01:00:00,189.83,189.92,180.3,182.9,1153137.190603144 -2021-06-04 00:00:00,193.49,193.59,189.33,189.96,58782.1892413116 -2021-06-03 23:00:00,190.76,193.93,190.08,193.24,84667.6828855608 -2021-06-03 22:00:00,189.41,191.99,188.94,191.01,99752.1020953149 -2021-06-03 21:00:00,190.6,191.51,189.26,189.63,292952.79939412617 -2021-06-03 20:00:00,189.68,190.74,189.01,190.74,55953.6911761014 -2021-06-03 19:00:00,189.51,190.26,189.02,189.43,17184.8008120707 -2021-06-03 18:00:00,191.56,192.47,189.51,189.81,56892.4240454811 -2021-06-03 17:00:00,192.05,192.74,190.84,191.51,105190.1038428108 -2021-06-03 16:00:00,189.06,192.72,188.34,192.24,117536.4689907024 -2021-06-03 15:00:00,189.39,190.89,187.59,189.09,136064.4335827425 -2021-06-03 14:00:00,188.92,190.66,188.6,189.38,333007.29020790564 -2021-06-03 13:00:00,193.74,194.49,188.05,189.11,141585.3914645334 -2021-06-03 12:00:00,192.49,193.74,190.46,193.72,190837.9957821712 -2021-06-03 11:00:00,195.72,196.67,191.76,192.1,221750.386693461 -2021-06-03 10:00:00,195.09,197.66,194.34,195.67,251280.11420313828 -2021-06-03 09:00:00,193.53,195.94,193.05,194.94,291278.6278175628 -2021-06-03 08:00:00,190.46,194.52,190.46,193.21,306711.7994142935 -2021-06-03 07:00:00,192.77,192.87,190.19,190.98,296209.650397167 -2021-06-03 06:00:00,191.81,192.96,190.52,192.62,85896.55405072901 -2021-06-03 05:00:00,189.07,191.81,188.85,191.81,424183.53941124247 -2021-06-03 04:00:00,186.21,189.27,186.02,189.11,65965.121717298 -2021-06-03 03:00:00,184.47,186.48,183.98,186.48,72818.2675900512 -2021-06-03 02:00:00,182.72,184.74,182.1,184.49,77700.3972201289 -2021-06-03 01:00:00,185.51,185.74,182.49,182.94,100754.8962552546 -2021-06-03 00:00:00,187.15,188.49,183.91,185.65,107868.39100903952 -2021-06-02 23:00:00,186.15,188.72,185.77,187.15,40029.4767119245 -2021-06-02 22:00:00,187.6,188.46,184.36,186.49,101806.0850842806 -2021-06-02 21:00:00,186.3,188.23,186.13,187.9,70354.428189479 -2021-06-02 20:00:00,187.58,187.76,185.34,186.34,209244.0580192886 -2021-06-02 19:00:00,188.55,188.6,187.12,187.64,136923.8122581448 -2021-06-02 18:00:00,188.25,188.6,186.8,188.13,61701.9952095162 -2021-06-02 17:00:00,189.24,189.53,187.51,188.48,101513.1699925856 -2021-06-02 16:00:00,188.05,191.24,186.55,189.09,582145.024737187 -2021-06-02 15:00:00,186.11,188.49,186.11,187.71,375358.9935273165 -2021-06-02 14:00:00,185.84,188.29,184.76,186.03,355867.6330829061 -2021-06-02 13:00:00,184.46,188.53,182.71,185.98,833546.6117194656 -2021-06-02 12:00:00,182.47,184.95,182.28,184.37,137064.2360796522 -2021-06-02 11:00:00,183.63,183.99,180.11,182.65,159970.930264899 -2021-06-02 10:00:00,184.6,184.83,183.26,183.73,84554.4236360842 -2021-06-02 09:00:00,186.48,186.61,184.26,184.72,72217.065522612 -2021-06-02 08:00:00,185.9,186.59,184.76,186.5,222020.46252278503 -2021-06-02 07:00:00,182.62,186.53,182.62,185.6,234288.951039104 -2021-06-02 06:00:00,182.77,183.49,181.85,182.2,65758.74714974599 -2021-06-02 05:00:00,183.24,183.58,181.01,182.77,54297.3774776188 -2021-06-02 04:00:00,182.4,183.88,182.4,182.75,41509.8171837025 -2021-06-02 03:00:00,181.16,183.57,181.14,182.35,50219.3446127415 -2021-06-02 02:00:00,180.47,182.74,180.28,181.26,50820.2313228936 -2021-06-02 01:00:00,180.21,181.24,178.32,180.68,125410.479729654 -2021-06-02 00:00:00,182.88,184.08,179.76,180.35,179286.32815758948 -2021-06-01 23:00:00,181.43,183.93,181.43,182.88,182920.136390136 -2021-06-01 22:00:00,181.83,182.95,180.56,181.62,98266.3322983506 -2021-06-01 21:00:00,180.83,182.4,179.78,181.66,449947.290014216 -2021-06-01 20:00:00,178.69,180.94,178.28,180.81,120972.06635746051 -2021-06-01 19:00:00,180.04,180.04,177.51,178.49,72860.3741121984 -2021-06-01 18:00:00,178.66,180.74,178.66,179.89,88329.7376159898 -2021-06-01 17:00:00,178.18,179.17,176.6,179.03,68379.3425545929 -2021-06-01 16:00:00,179.14,180.24,177.21,178.22,176539.956283215 -2021-06-01 15:00:00,181.64,181.65,178.08,178.81,104087.3449252551 -2021-06-01 14:00:00,183.52,185.44,180.7,181.55,214798.2721741 -2021-06-01 13:00:00,178.53,184.97,175.86,183.49,672531.2191137885 -2021-06-01 12:00:00,181.65,181.92,178.19,178.28,73667.0973375544 -2021-06-01 11:00:00,180.83,182.38,180.05,181.8,48524.78245100401 -2021-06-01 10:00:00,178.76,181.7,178.16,180.99,121671.6390156969 -2021-06-01 09:00:00,179.16,180.08,177.25,179.35,196943.27595277748 -2021-06-01 08:00:00,183.01,184.24,176.93,179.17,449447.42809992505 -2021-06-01 07:00:00,185.37,185.82,181.76,183.21,124846.99995367172 -2021-06-01 06:00:00,186.5,187.7,183.34,185.04,264612.71666413435 -2021-06-01 05:00:00,183.26,187.51,183.05,186.77,116869.18084593111 -2021-06-01 04:00:00,182.84,184.73,182.04,183.31,131735.0726435318 -2021-06-01 03:00:00,183.71,185.34,181.02,182.77,402051.9788302332 -2021-06-01 02:00:00,186.28,187.49,182.41,183.74,533359.3587156653 -2021-06-01 01:00:00,192.1,192.12,186.26,186.26,370879.8004450224 -2021-06-01 00:00:00,188.01,193.17,187.07,192.37,461751.3688210018 -2021-05-31 23:00:00,183.93,188.57,183.45,188.2,174361.18200380998 -2021-05-31 22:00:00,183.9,185.93,183.34,183.79,224681.7880010575 -2021-05-31 21:00:00,182.49,183.99,182.29,183.8,29158.864854778 -2021-05-31 20:00:00,183.63,184.32,181.76,182.33,68571.6178872817 -2021-05-31 19:00:00,182.35,183.84,181.27,183.7,129351.98010503998 -2021-05-31 18:00:00,182.93,183.01,180.99,181.77,156336.0485818803 -2021-05-31 17:00:00,185.33,185.47,181.76,182.66,295168.6332454902 -2021-05-31 16:00:00,184.6,186.99,183.05,185.21,542241.1939051753 -2021-05-31 15:00:00,179.68,185.0,179.41,185.0,482524.21348485 -2021-05-31 14:00:00,181.44,181.62,178.0,179.66,176392.2985666296 -2021-05-31 13:00:00,182.08,183.76,180.38,181.26,276360.0039995544 -2021-05-31 12:00:00,182.13,185.42,181.03,182.21,471294.2121898577 -2021-05-31 11:00:00,182.84,185.77,181.19,182.04,1278529.75597557 -2021-05-31 10:00:00,178.09,183.49,178.09,182.34,394449.93814859097 -2021-05-31 09:00:00,175.67,179.62,175.17,177.73,1771117.8300523658 -2021-05-31 08:00:00,174.2,176.0,172.81,175.6,381587.774076632 -2021-05-31 07:00:00,169.09,174.21,168.5,173.99,292216.26843153435 -2021-05-31 06:00:00,165.49,169.6,165.49,169.0,261381.95187988 -2021-05-31 05:00:00,164.99,166.49,163.99,165.34,344798.170394377 -2021-05-31 04:00:00,165.85,166.66,163.76,165.24,123530.445152424 -2021-05-31 03:00:00,165.57,166.87,163.51,165.73,330433.83729498 -2021-05-31 02:00:00,165.14,167.19,164.0,165.61,345925.9533280376 -2021-05-31 01:00:00,168.04,168.99,164.15,164.84,100403.4799307072 -2021-05-31 00:00:00,170.26,173.23,167.38,168.26,247033.3179181546 -2021-05-30 23:00:00,171.25,172.4,169.82,170.63,153957.0954287454 -2021-05-30 22:00:00,173.02,173.46,170.5,171.47,401259.8631371343 -2021-05-30 21:00:00,173.62,173.99,172.19,173.02,111521.2923619594 -2021-05-30 20:00:00,173.78,175.24,172.76,173.76,131635.92305471998 -2021-05-30 19:00:00,174.96,175.24,173.77,173.78,191588.3694509664 -2021-05-30 18:00:00,173.76,176.0,173.76,174.83,69238.2075546542 -2021-05-30 17:00:00,174.13,175.59,173.76,173.76,230446.8077209728 -2021-05-30 16:00:00,173.93,176.23,172.59,173.99,195752.4237227287 -2021-05-30 15:00:00,173.49,174.23,172.03,174.14,104509.70410884 -2021-05-30 14:00:00,175.46,175.63,171.47,173.24,232715.687805256 -2021-05-30 13:00:00,174.51,176.65,174.01,175.42,137675.7078752454 -2021-05-30 12:00:00,179.59,180.86,172.08,174.4,371032.871729648 -2021-05-30 11:00:00,175.19,180.0,174.8,179.66,254622.8557257164 -2021-05-30 10:00:00,176.0,176.49,174.34,174.82,85202.62961282479 -2021-05-30 09:00:00,174.74,176.84,174.53,175.85,313439.6452600345 -2021-05-30 08:00:00,175.74,177.1,172.9,174.23,343237.8833330699 -2021-05-30 07:00:00,174.81,177.48,173.78,175.25,437140.5203054625 -2021-05-30 06:00:00,172.27,175.35,172.27,174.35,434957.5489229465 -2021-05-30 05:00:00,167.89,172.61,167.89,172.18,419542.7331315178 -2021-05-30 04:00:00,166.33,168.39,164.8,167.81,373786.6190515388 -2021-05-30 03:00:00,162.84,167.77,162.42,165.94,443221.6880837176 -2021-05-30 02:00:00,158.88,163.22,158.01,162.82,246494.3443114152 -2021-05-30 01:00:00,158.55,160.0,156.04,158.84,484949.0344550984 -2021-05-30 00:00:00,163.86,164.14,154.88,158.6,557489.099644828 -2021-05-29 23:00:00,162.78,166.01,160.6,163.76,3669416.0991784167 -2021-05-29 22:00:00,163.4,164.13,160.51,163.12,1518768.3152444728 -2021-05-29 21:00:00,161.6,164.25,159.51,163.12,413310.7574683224 -2021-05-29 20:00:00,160.95,162.39,157.6,161.74,302855.890120198 -2021-05-29 19:00:00,161.07,162.17,158.51,160.87,499991.0384070873 -2021-05-29 18:00:00,160.01,162.15,158.24,160.91,274654.5470185288 -2021-05-29 17:00:00,168.34,168.34,158.74,159.98,489195.217705156 -2021-05-29 16:00:00,165.82,169.86,162.74,168.47,836314.5612307565 -2021-05-29 15:00:00,168.29,168.43,162.59,165.65,518441.35153603856 -2021-05-29 14:00:00,170.01,172.27,167.19,168.17,315149.65426282905 -2021-05-29 13:00:00,169.42,170.6,166.01,170.02,539920.5534177383 -2021-05-29 12:00:00,173.6,173.88,168.51,169.86,529441.1619851977 -2021-05-29 11:00:00,172.91,175.75,168.75,174.02,802957.7050626824 -2021-05-29 10:00:00,173.91,174.49,171.76,173.24,197018.4798878708 -2021-05-29 09:00:00,175.74,176.49,171.26,173.95,447858.9911084485 -2021-05-29 08:00:00,179.65,181.34,174.45,175.45,463492.492517043 -2021-05-29 07:00:00,182.57,183.18,178.6,179.64,182523.429789588 -2021-05-29 06:00:00,184.59,186.24,182.26,182.3,225521.466970566 -2021-05-29 05:00:00,180.9,187.49,180.9,184.74,682333.9143122485 -2021-05-29 04:00:00,186.28,187.13,180.01,180.72,741316.2773582161 -2021-05-29 03:00:00,185.97,188.68,184.52,186.36,280165.7625580788 -2021-05-29 02:00:00,185.63,186.98,184.58,186.04,213469.979098524 -2021-05-29 01:00:00,183.29,186.8,183.29,185.69,475052.7029588573 -2021-05-29 00:00:00,177.26,184.83,176.32,183.48,471478.858880172 -2021-05-28 23:00:00,173.55,177.74,173.0,177.41,305498.06480342016 -2021-05-28 22:00:00,172.01,175.36,170.62,173.66,413885.6942561054 -2021-05-28 21:00:00,175.72,177.13,170.26,171.9,1796766.576157854 -2021-05-28 20:00:00,180.58,184.16,175.01,175.45,893407.4246608336 -2021-05-28 19:00:00,180.03,182.24,178.68,180.58,447400.8995377416 -2021-05-28 18:00:00,176.24,181.68,174.42,180.11,466656.86583464977 -2021-05-28 17:00:00,172.7,176.67,172.16,176.02,415978.7414496324 -2021-05-28 16:00:00,179.73,179.85,172.58,172.67,522252.00465356745 -2021-05-28 15:00:00,178.56,181.44,176.79,179.47,863782.4121724212 -2021-05-28 14:00:00,178.07,180.06,176.76,178.58,1408409.904759179 -2021-05-28 13:00:00,176.6,180.88,175.42,178.34,389943.6118878256 -2021-05-28 12:00:00,167.45,177.59,166.07,176.75,1398207.572787025 -2021-05-28 11:00:00,173.97,175.4,165.52,167.72,810033.070605248 -2021-05-28 10:00:00,174.7,176.51,172.6,173.91,440765.8181744994 -2021-05-28 09:00:00,175.46,176.24,169.56,175.0,955382.26078575 -2021-05-28 08:00:00,181.28,182.64,171.2,175.29,1128137.282361315 -2021-05-28 07:00:00,180.44,183.03,177.69,181.82,468040.9697501666 -2021-05-28 06:00:00,182.1,183.38,175.1,180.46,841649.4351415543 -2021-05-28 05:00:00,187.41,189.49,180.2,182.18,610309.5032539548 -2021-05-28 04:00:00,193.88,193.88,186.76,187.77,546080.3569356267 -2021-05-28 03:00:00,194.19,194.19,191.43,193.92,91615.6347896064 -2021-05-28 02:00:00,191.76,194.55,191.46,194.01,79190.1397883487 -2021-05-28 01:00:00,190.6,193.99,188.3,192.41,470163.42387741647 -2021-05-28 00:00:00,194.18,199.06,190.3,190.42,379851.0163581708 -2021-05-27 23:00:00,193.79,196.4,192.16,194.28,158669.3327981136 -2021-05-27 22:00:00,197.13,198.51,193.14,193.67,296318.06605411327 -2021-05-27 21:00:00,192.6,197.37,191.02,197.02,302716.4226489536 -2021-05-27 20:00:00,197.24,197.35,191.96,192.5,1481370.1632287249 -2021-05-27 19:00:00,198.95,199.16,194.45,197.33,230583.96621925564 -2021-05-27 18:00:00,199.36,200.11,197.14,198.93,166984.2485437392 -2021-05-27 17:00:00,197.58,200.44,197.2,199.34,275038.052096925 -2021-05-27 16:00:00,202.79,203.88,196.5,197.32,780265.48799114 -2021-05-27 15:00:00,206.21,206.74,200.44,202.76,923674.6397462888 -2021-05-27 14:00:00,204.93,208.51,204.93,206.27,426122.6263489544 -2021-05-27 13:00:00,198.18,209.0,198.14,205.02,866950.597910682 -2021-05-27 12:00:00,199.93,202.22,198.0,198.08,327822.947879376 -2021-05-27 11:00:00,197.2,200.38,197.2,199.46,167252.75369948838 -2021-05-27 10:00:00,197.24,198.61,195.57,196.54,169156.5382621846 -2021-05-27 09:00:00,193.23,198.39,192.66,196.57,234849.73022672147 -2021-05-27 08:00:00,189.32,194.89,186.61,192.91,184477.6119345732 -2021-05-27 07:00:00,189.2,190.0,187.52,189.29,92041.83516078888 -2021-05-27 06:00:00,188.79,189.75,186.93,189.48,116728.9342467804 -2021-05-27 05:00:00,186.14,189.22,183.51,188.72,182146.3640069192 -2021-05-27 04:00:00,184.26,186.31,181.84,186.14,543026.3621113008 -2021-05-27 03:00:00,186.12,186.12,180.67,183.98,506354.61797874654 -2021-05-27 02:00:00,183.22,187.42,182.23,186.07,451428.254640388 -2021-05-27 01:00:00,194.4,195.51,181.83,182.81,1322058.3321774325 -2021-05-27 00:00:00,199.13,203.31,192.61,194.59,930211.2214484704 -2021-05-26 23:00:00,195.48,199.62,193.9,199.13,255592.1070701602 -2021-05-26 22:00:00,195.21,196.75,193.62,195.51,180311.0380305948 -2021-05-26 21:00:00,195.14,196.99,192.0,195.26,316748.7737325912 -2021-05-26 20:00:00,194.2,196.29,192.99,195.04,133587.2918056688 -2021-05-26 19:00:00,194.49,194.49,190.07,194.04,279293.7251822256 -2021-05-26 18:00:00,196.63,196.63,192.79,194.49,321074.903096181 -2021-05-26 17:00:00,192.72,196.99,189.51,196.56,427546.0999895904 -2021-05-26 16:00:00,193.91,198.35,192.51,192.99,744350.0841460048 -2021-05-26 15:00:00,194.13,194.71,190.33,193.87,371666.2933222447 -2021-05-26 14:00:00,190.27,194.92,189.84,194.23,398891.4139766904 -2021-05-26 13:00:00,201.99,201.99,190.01,190.48,1657828.860931243 -2021-05-26 12:00:00,199.8,203.66,199.05,201.86,292141.3348830536 -2021-05-26 11:00:00,198.99,200.1,196.63,199.96,314262.4133803128 -2021-05-26 10:00:00,200.02,202.12,197.51,198.75,837554.228594175 -2021-05-26 09:00:00,199.36,202.49,198.85,200.18,404859.8997701518 -2021-05-26 08:00:00,203.42,204.4,196.01,199.49,909434.9652375492 -2021-05-26 07:00:00,200.57,203.87,198.37,203.5,387257.341273 -2021-05-26 06:00:00,193.74,201.79,193.12,200.46,475010.27435084345 -2021-05-26 05:00:00,192.71,197.68,191.88,193.49,360564.4546089784 -2021-05-26 04:00:00,191.67,193.91,188.85,192.47,853222.6765241389 -2021-05-26 03:00:00,188.65,192.27,187.86,191.76,234172.2828753936 -2021-05-26 02:00:00,187.32,191.79,186.0,188.5,264047.04619969 -2021-05-26 01:00:00,183.33,188.3,182.85,186.43,97930.780463329 -2021-05-26 00:00:00,183.86,185.2,179.67,183.27,226513.507414722 -2021-05-25 23:00:00,182.2,184.2,180.53,184.2,327066.402693768 -2021-05-25 22:00:00,176.62,182.67,176.11,182.16,423004.52251332 -2021-05-25 21:00:00,173.74,177.13,172.44,176.61,140820.4898744259 -2021-05-25 20:00:00,170.58,174.41,170.14,173.48,87878.17302086319 -2021-05-25 19:00:00,175.72,176.2,169.07,170.76,204286.279017738 -2021-05-25 18:00:00,175.29,178.11,174.06,175.72,254417.4188662716 -2021-05-25 17:00:00,173.85,175.79,170.67,175.79,512962.5013413372 -2021-05-25 16:00:00,177.75,177.75,172.23,173.76,836593.798958496 -2021-05-25 15:00:00,176.13,178.5,172.71,177.89,1457974.3416263862 -2021-05-25 14:00:00,175.45,179.31,174.37,176.22,243245.5305611958 -2021-05-25 13:00:00,172.48,178.66,171.88,175.4,593072.5661630121 -2021-05-25 12:00:00,169.81,174.16,169.01,172.4,309323.43780032 -2021-05-25 11:00:00,171.43,175.19,169.01,169.81,497711.19363132026 -2021-05-25 10:00:00,180.34,180.34,167.35,171.3,1991065.877337972 -2021-05-25 09:00:00,181.95,183.24,179.26,180.35,382161.6297016075 -2021-05-25 08:00:00,187.99,189.74,180.7,181.87,384929.1759163539 -2021-05-25 07:00:00,184.74,188.0,184.2,187.88,446615.7967121928 -2021-05-25 06:00:00,181.1,186.36,178.77,184.92,535474.5648081948 -2021-05-25 05:00:00,180.06,181.49,177.25,181.46,174164.6635865458 -2021-05-25 04:00:00,181.87,182.74,175.45,180.0,632770.403868 -2021-05-25 03:00:00,178.87,182.24,176.13,181.88,678103.3214908424 -2021-05-25 02:00:00,185.78,186.82,178.33,178.76,930551.7025132972 -2021-05-25 01:00:00,190.47,191.99,183.35,186.14,804896.6262432429 -2021-05-25 00:00:00,185.28,194.68,182.68,190.37,1423176.108207574 -2021-05-24 23:00:00,177.98,185.46,177.25,185.46,1392713.6715825498 -2021-05-24 22:00:00,177.26,181.95,175.31,177.95,1131222.40346065 -2021-05-24 21:00:00,177.9,182.24,176.51,177.36,858951.788381093 -2021-05-24 20:00:00,182.14,183.11,176.41,178.03,1636016.666755775 -2021-05-24 19:00:00,170.16,183.38,169.8,181.82,2198107.9429214387 -2021-05-24 18:00:00,168.88,172.55,167.82,170.94,843767.2431173832 -2021-05-24 17:00:00,166.14,169.59,164.81,168.63,495569.3869519932 -2021-05-24 16:00:00,166.8,169.33,161.45,166.31,6547569.275040449 -2021-05-24 15:00:00,164.78,170.14,163.39,166.55,1076077.8333674846 -2021-05-24 14:00:00,163.1,166.26,161.51,164.76,708216.7725103499 -2021-05-24 13:00:00,165.72,166.84,161.7,163.14,816591.8820421073 -2021-05-24 12:00:00,165.24,169.2,163.42,165.71,1182249.1594455405 -2021-05-24 11:00:00,158.69,167.63,158.69,165.2,1210464.929570792 -2021-05-24 10:00:00,157.05,160.24,155.71,158.74,537280.3671652057 -2021-05-24 09:00:00,160.26,160.26,156.82,156.99,634685.903071842 -2021-05-24 08:00:00,162.12,163.91,158.59,160.41,1362524.7110739574 -2021-05-24 07:00:00,154.88,163.39,154.88,162.02,1649758.5361250876 -2021-05-24 06:00:00,151.3,154.95,149.08,154.71,760575.7670401423 -2021-05-24 05:00:00,149.36,153.34,149.32,151.22,614858.2625591082 -2021-05-24 04:00:00,151.98,153.11,146.26,149.58,722509.0916395771 -2021-05-24 03:00:00,147.7,155.33,145.97,151.84,1246196.4001439682 -2021-05-24 02:00:00,142.82,147.74,141.97,147.38,411731.222525573 -2021-05-24 01:00:00,144.49,144.89,140.01,142.59,866900.1518120853 -2021-05-24 00:00:00,142.73,148.47,142.66,144.22,5150403.654377269 -2021-05-23 23:00:00,140.99,144.71,140.81,142.61,676731.8932309715 -2021-05-23 22:00:00,143.49,148.0,139.56,140.95,913617.1505912264 -2021-05-23 21:00:00,138.24,143.91,137.55,143.43,2092619.242755296 -2021-05-23 20:00:00,132.78,140.32,132.78,138.19,1440129.1661873714 -2021-05-23 19:00:00,129.35,134.58,127.5,132.1,2181409.028140337 -2021-05-23 18:00:00,131.88,134.4,125.64,129.33,3829146.075268985 -2021-05-23 17:00:00,128.94,137.31,128.08,131.71,6645771.182739892 -2021-05-23 16:00:00,136.35,138.05,118.5,128.59,3993085.597766866 -2021-05-23 15:00:00,140.99,141.54,135.17,136.46,813380.2126041318 -2021-05-23 14:00:00,138.58,144.87,134.72,140.76,1323872.2182762504 -2021-05-23 13:00:00,137.28,139.11,130.41,138.18,1165255.329346273 -2021-05-23 12:00:00,148.04,150.32,131.35,137.28,3919258.0680505824 -2021-05-23 11:00:00,148.93,152.27,147.31,148.58,2109698.510734785 -2021-05-23 10:00:00,143.08,153.96,142.94,148.89,2025030.001186456 -2021-05-23 09:00:00,149.72,152.94,141.83,142.95,3573918.782324389 -2021-05-23 08:00:00,159.78,159.78,145.67,150.01,6198041.163152697 -2021-05-23 07:00:00,165.06,166.99,156.94,159.64,2509272.50740204 -2021-05-23 06:00:00,169.76,171.48,163.69,165.09,1036525.322263778 -2021-05-23 05:00:00,170.33,170.89,166.84,170.01,550040.7184690373 -2021-05-23 04:00:00,171.76,173.49,169.76,170.62,190316.4248288628 -2021-05-23 03:00:00,169.89,172.73,169.0,171.92,122662.9325429088 -2021-05-23 02:00:00,174.43,175.18,169.01,170.24,528526.148408832 -2021-05-23 01:00:00,175.35,176.81,174.51,174.51,167759.87355538108 -2021-05-23 00:00:00,169.72,175.49,166.34,175.18,602626.162599172 -2021-05-22 23:00:00,172.76,175.7,169.26,169.75,149632.297262385 -2021-05-22 22:00:00,175.03,175.74,171.3,172.74,360411.5130082308 -2021-05-22 21:00:00,174.73,176.48,173.79,175.14,104266.74999762 -2021-05-22 20:00:00,169.7,175.92,169.51,174.69,460758.4694771202 -2021-05-22 19:00:00,173.64,175.12,169.0,169.74,350829.0547540002 -2021-05-22 18:00:00,173.34,174.06,171.15,173.55,406817.823951864 -2021-05-22 17:00:00,178.52,180.49,171.36,173.42,871784.2877701984 -2021-05-22 16:00:00,181.49,182.95,177.76,178.7,1030678.797218102 -2021-05-22 15:00:00,178.95,183.37,174.65,180.98,1608326.139768543 -2021-05-22 14:00:00,182.25,183.74,176.15,178.95,1070443.7245554584 -2021-05-22 13:00:00,178.29,184.47,177.94,181.89,1191798.4141930435 -2021-05-22 12:00:00,179.46,182.74,177.57,178.32,935046.5594416223 -2021-05-22 11:00:00,179.89,180.41,176.26,179.32,681081.8285654671 -2021-05-22 10:00:00,174.99,180.86,172.55,179.83,1164571.9158101757 -2021-05-22 09:00:00,173.65,176.45,170.94,174.77,1037392.2657961332 -2021-05-22 08:00:00,168.4,175.92,168.4,173.26,1053226.4803752124 -2021-05-22 07:00:00,169.2,169.68,164.1,168.22,796566.814677881 -2021-05-22 06:00:00,168.99,169.8,163.49,169.52,1238382.3580984024 -2021-05-22 05:00:00,170.12,171.64,162.27,169.06,2784249.4212127137 -2021-05-22 04:00:00,179.19,181.21,166.45,170.01,2465872.5527440025 -2021-05-22 03:00:00,180.19,183.15,175.77,179.45,971197.119541096 -2021-05-22 02:00:00,179.86,185.19,178.94,180.26,388018.0457374846 -2021-05-22 01:00:00,181.81,182.89,178.9,179.9,224856.386103202 -2021-05-22 00:00:00,180.5,183.7,175.63,181.87,865314.1503786508 -2021-05-21 23:00:00,175.51,181.95,173.83,180.81,999075.5785669996 -2021-05-21 22:00:00,176.54,179.19,173.03,175.72,1843711.9739077643 -2021-05-21 21:00:00,168.76,177.05,157.37,176.54,3761870.435575434 -2021-05-21 20:00:00,175.17,176.34,167.77,169.45,1826513.0372425627 -2021-05-21 19:00:00,183.21,183.39,172.54,174.68,2100901.7064191066 -2021-05-21 18:00:00,184.72,184.72,177.0,183.35,1744852.4808893506 -2021-05-21 17:00:00,182.14,185.4,178.51,184.75,1522019.1339539576 -2021-05-21 16:00:00,179.14,187.67,173.64,182.17,7164720.610318175 -2021-05-21 15:00:00,186.02,189.69,177.52,179.14,5050330.2794870585 -2021-05-21 14:00:00,207.27,208.88,177.55,185.95,14330117.1969508 -2021-05-21 13:00:00,202.83,207.99,201.07,207.27,202740.4438357347 -2021-05-21 12:00:00,207.09,209.69,202.51,202.75,259844.58587106247 -2021-05-21 11:00:00,205.18,207.46,202.07,207.46,328203.1271202706 -2021-05-21 10:00:00,206.71,208.24,205.04,205.25,324338.47076570755 -2021-05-21 09:00:00,203.16,208.71,203.16,206.09,314589.8775928396 -2021-05-21 08:00:00,202.38,204.46,198.52,203.38,662719.5686818511 -2021-05-21 07:00:00,206.65,207.48,201.33,201.96,1423461.2985125675 -2021-05-21 06:00:00,202.92,207.53,199.76,206.65,446401.0121495085 -2021-05-21 05:00:00,204.94,207.11,202.26,202.51,533156.9084124975 -2021-05-21 04:00:00,208.26,208.45,202.01,204.77,515645.2945347877 -2021-05-21 03:00:00,211.86,211.86,207.08,208.64,823261.1594612224 -2021-05-21 02:00:00,217.22,217.22,211.51,211.84,463609.3367121408 -2021-05-21 01:00:00,217.88,218.24,215.62,217.38,592281.1599672006 -2021-05-21 00:00:00,210.94,219.17,210.8,218.13,1041269.8859478232 -2021-05-20 23:00:00,213.06,214.49,208.3,210.99,1762321.7541164118 -2021-05-20 22:00:00,212.65,215.02,204.0,213.06,1557822.819163797 -2021-05-20 21:00:00,207.74,213.04,205.81,212.31,242496.5738229972 -2021-05-20 20:00:00,210.01,213.78,207.01,207.59,1013012.3401686284 -2021-05-20 19:00:00,209.56,212.21,206.51,210.14,872563.153085743 -2021-05-20 18:00:00,208.76,210.99,205.79,209.44,1204924.055126669 -2021-05-20 17:00:00,205.77,210.42,202.03,209.27,1293228.5649969932 -2021-05-20 16:00:00,214.37,214.89,197.04,206.0,6046109.249505061 -2021-05-20 15:00:00,219.11,223.97,207.44,214.12,52965800.4045207 -2021-05-20 14:00:00,220.27,223.0,216.34,218.51,2307238.899873733 -2021-05-20 13:00:00,219.41,224.89,214.84,220.01,16831874.620401997 -2021-05-20 12:00:00,212.42,221.89,208.73,219.38,11935401.9590808 -2021-05-20 11:00:00,212.4,212.86,207.09,212.67,1460287.1741223256 -2021-05-20 10:00:00,208.76,212.7,205.95,212.4,3173671.086079284 -2021-05-20 09:00:00,210.02,211.56,201.91,209.01,1012068.0415073244 -2021-05-20 08:00:00,210.52,212.64,205.5,209.81,1929496.7873230325 -2021-05-20 07:00:00,206.82,217.14,206.72,210.41,4055564.92506589 -2021-05-20 06:00:00,204.89,210.0,200.0,207.07,2088993.208330223 -2021-05-20 05:00:00,198.71,205.21,195.66,204.6,741259.16487315 -2021-05-20 04:00:00,194.27,204.45,192.72,198.53,1656419.4807304717 -2021-05-20 03:00:00,189.54,194.48,187.59,194.21,1381470.8481652385 -2021-05-20 02:00:00,180.55,191.26,179.77,190.47,3142870.6030903966 -2021-05-20 01:00:00,173.98,184.7,173.22,180.61,8465824.858877731 -2021-05-20 00:00:00,186.32,196.36,167.0,174.14,6332379.416093455 -2021-05-19 23:00:00,204.85,205.9,186.14,186.44,2370051.2851676387 -2021-05-19 22:00:00,200.81,208.03,198.12,205.25,1294855.720269105 -2021-05-19 21:00:00,198.82,201.96,189.97,201.12,2132186.183193969 -2021-05-19 20:00:00,201.98,208.34,195.01,198.31,2165341.634293192 -2021-05-19 19:00:00,200.0,204.99,198.1,202.19,2706994.352477939 -2021-05-19 18:00:00,205.32,210.79,197.45,200.05,5696164.826671347 -2021-05-19 17:00:00,219.1,225.3,199.33,205.32,28320918.69519122 -2021-05-19 16:00:00,206.66,226.2,196.46,219.07,13546561.217285143 -2021-05-19 15:00:00,206.48,211.11,195.16,207.03,7523672.710280454 -2021-05-19 14:00:00,204.72,207.07,188.53,206.49,5713928.945856029 -2021-05-19 13:00:00,178.47,206.84,144.1,204.59,23444430.937809072 -2021-05-19 12:00:00,242.87,245.89,153.26,179.13,14725296.736162396 -2021-05-19 11:00:00,262.05,262.84,218.68,243.42,35239794.81684187 -2021-05-19 10:00:00,268.41,269.24,258.78,261.97,1909550.700425577 -2021-05-19 09:00:00,271.09,272.47,264.78,268.07,1287198.4528487015 -2021-05-19 08:00:00,271.26,272.7,267.14,271.02,764576.5143059627 -2021-05-19 07:00:00,266.24,272.85,259.01,271.71,2592698.130804702 -2021-05-19 06:00:00,267.6,271.87,264.02,266.25,1445507.6222873626 -2021-05-19 05:00:00,264.69,271.82,263.66,267.28,3724823.004340214 -2021-05-19 04:00:00,274.02,277.0,258.62,264.29,8527917.347085705 -2021-05-19 03:00:00,271.79,278.22,269.01,274.06,1401229.4698613249 -2021-05-19 02:00:00,278.44,282.24,271.51,271.64,2055014.3941372652 -2021-05-19 01:00:00,289.97,290.11,273.76,278.51,2859207.423971584 -2021-05-19 00:00:00,294.25,300.7,289.51,289.72,1632696.1151474605 -2021-05-18 23:00:00,293.33,295.73,287.46,294.14,1180039.0620562695 -2021-05-18 22:00:00,295.85,300.27,292.51,293.41,730968.5719679266 -2021-05-18 21:00:00,294.99,297.49,293.41,295.99,506786.56062653393 -2021-05-18 20:00:00,294.86,297.72,290.68,294.88,960971.104102224 -2021-05-18 19:00:00,293.86,297.94,291.76,295.24,1381588.3626313251 -2021-05-18 18:00:00,303.41,303.41,290.26,294.25,886084.9957848351 -2021-05-18 17:00:00,310.09,310.09,303.26,303.3,602205.247172214 -2021-05-18 16:00:00,299.01,312.72,295.72,310.36,2171385.1947985194 -2021-05-18 15:00:00,294.79,302.99,291.51,299.26,1396749.0452856666 -2021-05-18 14:00:00,302.14,302.16,287.61,294.96,6365915.272085959 -2021-05-18 13:00:00,305.56,308.74,297.68,302.68,4696804.37779978 -2021-05-18 12:00:00,313.28,314.08,301.64,305.39,3166674.8734828946 -2021-05-18 11:00:00,313.75,318.0,312.57,313.03,3223965.449237273 -2021-05-18 10:00:00,313.6,314.61,309.68,313.69,2114585.977385564 -2021-05-18 09:00:00,304.26,314.47,302.16,313.15,4125541.6702633663 -2021-05-18 08:00:00,304.49,308.24,303.4,304.01,792742.9313331394 -2021-05-18 07:00:00,302.02,306.46,301.38,304.2,3248881.165632492 -2021-05-18 06:00:00,305.55,309.39,300.76,301.85,1593078.3838519298 -2021-05-18 05:00:00,305.12,307.49,303.51,305.73,492493.8714779665 -2021-05-18 04:00:00,302.56,307.78,302.56,305.02,745232.3976889799 -2021-05-18 03:00:00,305.04,307.24,302.01,302.3,721166.645276142 -2021-05-18 02:00:00,299.73,307.41,296.51,305.11,941399.318123979 -2021-05-18 01:00:00,296.38,302.24,294.21,299.74,1662732.5054128 -2021-05-18 00:00:00,281.51,297.1,278.41,296.24,1641883.68334727 -2021-05-17 23:00:00,275.69,285.06,274.3,280.91,606288.1348936923 -2021-05-17 22:00:00,280.58,287.57,273.24,276.41,3223991.1737407697 -2021-05-17 21:00:00,290.51,290.51,279.9,280.39,1347728.7882050609 -2021-05-17 20:00:00,281.37,293.45,281.05,290.61,1711986.5981642588 -2021-05-17 19:00:00,275.74,282.34,274.73,281.38,1534293.9586373433 -2021-05-17 18:00:00,266.19,275.96,264.15,275.52,3751583.6734178206 -2021-05-17 17:00:00,267.73,270.48,262.0,266.37,4150321.958508336 -2021-05-17 16:00:00,274.78,278.66,267.27,268.03,3447053.312236106 -2021-05-17 15:00:00,283.54,285.15,273.63,275.02,1341828.747587519 -2021-05-17 14:00:00,288.09,288.49,280.26,283.38,995587.5429816812 -2021-05-17 13:00:00,290.0,290.71,285.26,288.0,3537817.4057932803 -2021-05-17 12:00:00,290.75,293.28,289.18,290.0,909232.9608017 -2021-05-17 11:00:00,285.5,290.87,283.84,290.34,991319.4446265288 -2021-05-17 10:00:00,290.17,291.24,284.51,285.49,1448449.5439730852 -2021-05-17 09:00:00,289.59,291.49,286.26,290.17,353089.5584880967 -2021-05-17 08:00:00,289.33,291.81,285.5,289.57,2611788.425674216 -2021-05-17 07:00:00,283.16,289.98,283.07,289.25,4059964.9486578647 -2021-05-17 06:00:00,280.64,287.42,278.76,283.25,3882192.8184280177 -2021-05-17 05:00:00,280.18,281.21,271.21,281.02,1209592.3393004276 -2021-05-17 04:00:00,271.05,280.71,265.56,280.44,3287253.754164726 -2021-05-17 03:00:00,282.44,284.08,270.1,270.45,9229671.031446284 -2021-05-17 02:00:00,285.99,288.74,281.82,282.7,1530637.3966602508 -2021-05-17 01:00:00,290.32,290.82,284.51,285.88,2474174.7532183696 -2021-05-17 00:00:00,296.76,297.21,289.76,290.28,2681653.76046734 -2021-05-16 23:00:00,292.28,297.81,290.3,297.01,819266.8892496577 -2021-05-16 22:00:00,289.84,295.47,289.76,291.97,749014.7202038551 -2021-05-16 21:00:00,284.34,291.23,280.72,289.89,1583627.0737603526 -2021-05-16 20:00:00,290.9,293.74,282.51,284.0,4490328.03035192 -2021-05-16 19:00:00,296.26,298.39,283.02,291.1,6735168.180737986 -2021-05-16 18:00:00,303.51,305.59,295.12,296.52,2255530.555853064 -2021-05-16 17:00:00,302.21,305.47,297.26,303.51,1627859.9042242328 -2021-05-16 16:00:00,302.2,306.46,298.8,302.53,2074309.67627318 -2021-05-16 15:00:00,309.17,309.99,301.68,302.2,1674113.7414486778 -2021-05-16 14:00:00,314.91,315.38,306.49,309.4,2485947.36191711 -2021-05-16 13:00:00,313.02,315.24,311.71,315.07,419251.1045257584 -2021-05-16 12:00:00,318.1,319.07,312.39,313.24,510118.42733065126 -2021-05-16 11:00:00,323.02,323.17,317.52,318.14,1143656.4504785426 -2021-05-16 10:00:00,320.74,325.02,319.63,322.67,1010642.9435099136 -2021-05-16 09:00:00,315.6,322.65,315.52,320.67,1273401.1462651417 -2021-05-16 08:00:00,319.0,319.5,314.01,315.62,972188.2889454853 -2021-05-16 07:00:00,315.63,319.39,313.77,318.99,593393.3206401438 -2021-05-16 06:00:00,310.05,317.75,309.6,315.64,756601.0425066444 -2021-05-16 05:00:00,310.56,312.34,309.45,309.87,740709.4800892544 -2021-05-16 04:00:00,312.5,314.81,310.17,310.68,397080.89293302 -2021-05-16 03:00:00,310.95,313.84,308.68,312.14,220830.87295894057 -2021-05-16 02:00:00,313.46,314.52,310.09,311.04,206403.9542752896 -2021-05-16 01:00:00,305.63,314.91,305.46,313.0,669781.5768054699 -2021-05-16 00:00:00,300.61,308.35,298.76,305.43,2356319.902965268 -2021-05-15 23:00:00,306.77,307.51,298.45,300.74,2328101.2837772537 -2021-05-15 22:00:00,311.95,312.48,305.01,307.05,819198.2517974775 -2021-05-15 21:00:00,309.85,312.73,309.76,312.3,341460.418517892 -2021-05-15 20:00:00,306.71,310.96,306.01,309.62,1090291.5048535373 -2021-05-15 19:00:00,305.06,306.72,297.0,306.72,1232102.281646304 -2021-05-15 18:00:00,304.7,307.74,302.18,304.96,766060.7168368672 -2021-05-15 17:00:00,304.79,308.7,299.8,304.82,2523490.0654067933 -2021-05-15 16:00:00,314.2,314.33,300.59,304.95,3591852.478055206 -2021-05-15 15:00:00,318.48,319.74,313.32,314.12,420423.5519602176 -2021-05-15 14:00:00,312.48,318.87,308.35,318.61,1376013.875699708 -2021-05-15 13:00:00,314.51,315.74,310.51,312.24,362973.2054001216 -2021-05-15 12:00:00,315.24,316.23,312.12,314.39,1159927.422913889 -2021-05-15 11:00:00,309.22,315.24,309.22,315.19,565187.654759485 -2021-05-15 10:00:00,314.18,314.18,305.18,309.3,1027735.445216748 -2021-05-15 09:00:00,314.62,317.96,310.89,314.34,826195.8635214726 -2021-05-15 08:00:00,312.61,316.99,310.52,314.51,926281.4848406548 -2021-05-15 07:00:00,318.43,319.24,311.98,311.98,1196579.254940781 -2021-05-15 06:00:00,324.67,324.67,316.36,318.49,1364764.450007314 -2021-05-15 05:00:00,322.74,325.24,321.01,325.1,356187.50697522104 -2021-05-15 04:00:00,325.25,327.49,321.61,322.74,369057.7998535626 -2021-05-15 03:00:00,327.6,328.74,324.0,325.25,638197.2709401374 -2021-05-15 02:00:00,330.05,330.97,327.35,327.71,314492.7729129379 -2021-05-15 01:00:00,325.1,332.49,324.54,330.11,854173.5353897515 -2021-05-15 00:00:00,326.83,330.59,323.26,325.0,905708.0929585 -2021-05-14 23:00:00,325.72,330.24,324.29,326.62,566748.8043656026 -2021-05-14 22:00:00,323.13,328.49,321.76,325.73,1010524.473548558 -2021-05-14 21:00:00,319.13,323.74,318.89,323.18,778291.837215607 -2021-05-14 20:00:00,324.11,326.92,318.99,319.09,1978333.1254794493 -2021-05-14 19:00:00,329.14,329.24,323.69,324.11,1371612.6101697532 -2021-05-14 18:00:00,329.36,330.51,326.34,329.0,1858520.13689153 -2021-05-14 17:00:00,331.17,332.74,329.01,329.13,507236.0362195356 -2021-05-14 16:00:00,335.98,339.1,329.44,331.14,1178968.1426173127 -2021-05-14 15:00:00,333.27,337.82,333.26,336.0,721466.13131376 -2021-05-14 14:00:00,332.35,333.45,328.52,333.27,1203839.0376726608 -2021-05-14 13:00:00,329.28,332.44,324.51,332.36,998075.5898705872 -2021-05-14 12:00:00,329.38,330.22,326.0,329.52,438326.1040870032 -2021-05-14 11:00:00,327.44,333.28,326.72,329.01,1967175.916681236 -2021-05-14 10:00:00,325.58,329.0,323.01,327.28,1423747.920970891 -2021-05-14 09:00:00,327.64,329.25,324.01,325.36,1344038.760261719 -2021-05-14 08:00:00,320.86,328.4,319.54,327.45,3393868.383038091 -2021-05-14 07:00:00,316.24,322.38,316.24,320.74,847918.1751835326 -2021-05-14 06:00:00,319.28,319.9,311.66,316.26,985562.7627934872 -2021-05-14 05:00:00,312.98,319.99,311.26,319.46,1764279.4350547506 -2021-05-14 04:00:00,312.24,315.43,308.47,312.84,536205.9518504963 -2021-05-14 03:00:00,310.56,314.99,310.26,312.12,689936.6287291069 -2021-05-14 02:00:00,318.6,319.04,310.0,310.2,589240.304786364 -2021-05-14 01:00:00,320.0,321.12,316.61,318.27,378311.3771411448 -2021-05-14 00:00:00,318.49,320.38,314.77,319.99,899417.7546464023 -2021-05-13 23:00:00,304.96,318.68,300.08,318.14,2210251.591874778 -2021-05-13 22:00:00,307.69,314.47,304.77,304.77,534799.4541291738 -2021-05-13 21:00:00,305.68,309.24,303.76,307.74,580949.695109127 -2021-05-13 20:00:00,297.4,306.49,295.01,306.24,1468089.0874712833 -2021-05-13 19:00:00,295.61,305.0,295.26,297.39,2081807.7759695365 -2021-05-13 18:00:00,304.68,307.73,295.58,295.76,2024194.9408317767 -2021-05-13 17:00:00,306.05,309.33,292.04,304.68,6804518.444787346 -2021-05-13 16:00:00,315.02,321.49,305.13,306.01,2865721.6788224443 -2021-05-13 15:00:00,322.02,322.71,312.66,315.18,658536.551608131 -2021-05-13 14:00:00,323.26,326.49,321.76,322.43,837453.4936485775 -2021-05-13 13:00:00,321.25,323.85,315.77,323.0,1265698.17762005 -2021-05-13 12:00:00,316.24,321.5,313.8,320.96,721000.5958004288 -2021-05-13 11:00:00,309.54,317.24,304.2,315.99,1556097.417966473 -2021-05-13 10:00:00,311.51,320.79,304.35,309.47,6191841.379875987 -2021-05-13 09:00:00,318.56,322.73,305.62,311.21,8555979.561886441 -2021-05-13 08:00:00,326.53,328.86,318.09,318.58,995669.6535132764 -2021-05-13 07:00:00,332.08,332.77,325.61,326.28,345004.43586745794 -2021-05-13 06:00:00,330.78,331.98,326.36,331.98,609902.5240200816 -2021-05-13 05:00:00,324.09,331.72,324.09,330.1,362908.1191717241 -2021-05-13 04:00:00,325.38,328.46,321.4,324.13,478506.2841517225 -2021-05-13 03:00:00,326.93,327.05,318.66,325.27,859694.6569059134 -2021-05-13 02:00:00,329.91,332.18,325.01,327.25,1351713.4770934023 -2021-05-13 01:00:00,318.54,332.21,318.09,329.57,5136786.199299279 -2021-05-13 00:00:00,310.66,330.36,298.88,318.65,6751981.674366205 -2021-05-12 23:00:00,348.93,348.93,302.0,311.07,12326920.863177275 -2021-05-12 22:00:00,357.22,359.06,333.1,348.61,8351774.143899963 -2021-05-12 21:00:00,357.07,359.81,355.27,357.11,389833.4509940832 -2021-05-12 20:00:00,354.85,358.84,351.29,356.96,700720.4751293968 -2021-05-12 19:00:00,347.31,355.63,340.96,355.14,2364551.139341736 -2021-05-12 18:00:00,352.9,354.98,338.02,347.6,6049500.789498144 -2021-05-12 17:00:00,353.26,357.1,348.76,352.76,1461512.782071567 -2021-05-12 16:00:00,359.08,362.61,342.43,353.85,7039406.649180602 -2021-05-12 15:00:00,369.49,369.64,354.44,359.28,4481179.406520854 -2021-05-12 14:00:00,373.3,374.63,367.22,369.14,895320.5691472593 -2021-05-12 13:00:00,372.75,375.03,362.1,373.24,3103832.1292123464 -2021-05-12 12:00:00,375.94,377.41,371.76,372.8,3498615.27668768 -2021-05-12 11:00:00,370.73,376.63,369.95,376.3,989410.594944283 -2021-05-12 10:00:00,381.41,381.73,369.61,370.34,2471902.89195894 -2021-05-12 09:00:00,381.76,386.4,381.4,381.4,571775.06255135 -2021-05-12 08:00:00,382.2,383.89,377.43,381.92,1355578.8924459936 -2021-05-12 07:00:00,379.26,383.45,378.64,382.22,1057943.7805383503 -2021-05-12 06:00:00,386.79,387.66,376.29,380.17,1444469.589148447 -2021-05-12 05:00:00,386.29,388.94,385.48,387.01,732641.0130525889 -2021-05-12 04:00:00,391.93,392.87,384.51,386.13,1746049.4147499704 -2021-05-12 03:00:00,387.52,394.08,384.61,392.01,1814457.90035457 -2021-05-12 02:00:00,384.52,389.74,382.69,387.52,816368.6721286656 -2021-05-12 01:00:00,386.14,390.74,382.03,384.57,1488791.1764511117 -2021-05-12 00:00:00,378.1,390.03,376.92,385.91,9036629.23166036 -2021-05-11 23:00:00,373.84,379.74,370.81,377.75,1429101.98447306 -2021-05-11 22:00:00,369.17,373.97,367.6,373.51,317776.8700044133 -2021-05-11 21:00:00,373.39,374.27,366.06,369.0,582412.24369755 -2021-05-11 20:00:00,371.47,374.14,368.59,373.49,1856758.095738137 -2021-05-11 19:00:00,371.27,374.3,368.79,371.49,1570644.3501622 -2021-05-11 18:00:00,368.88,372.73,367.6,370.76,439667.9437318064 -2021-05-11 17:00:00,365.25,370.26,363.38,368.51,936160.9549863344 -2021-05-11 16:00:00,369.92,374.36,361.73,365.27,2403944.5361174624 -2021-05-11 15:00:00,362.2,370.49,360.4,369.76,4694575.482534333 -2021-05-11 14:00:00,361.56,364.37,357.51,362.18,1670607.0196361546 -2021-05-11 13:00:00,357.73,364.68,352.15,361.46,4904491.800898039 -2021-05-11 12:00:00,353.73,357.86,348.3,357.65,2115129.790613313 -2021-05-11 11:00:00,361.15,361.73,353.03,353.56,3681784.0743740727 -2021-05-11 10:00:00,363.0,365.26,359.0,360.9,6439772.337586974 -2021-05-11 09:00:00,354.49,363.01,354.26,363.0,2280615.8884377 -2021-05-11 08:00:00,361.53,361.95,352.16,354.29,2214366.190272214 -2021-05-11 07:00:00,361.17,362.31,356.16,361.98,1002118.6675851318 -2021-05-11 06:00:00,352.65,362.74,352.26,361.12,816975.9775062336 -2021-05-11 05:00:00,355.34,356.63,347.54,352.76,1166571.6865850696 -2021-05-11 04:00:00,351.61,357.53,349.26,355.25,1479041.57730812 -2021-05-11 03:00:00,347.01,352.56,344.9,351.82,3046985.7400732264 -2021-05-11 02:00:00,358.25,360.41,346.94,347.17,2852194.4848219883 -2021-05-11 01:00:00,351.01,359.53,348.24,358.45,1250444.5768468454 -2021-05-11 00:00:00,358.92,367.58,351.01,351.64,1824151.34565702 -2021-05-10 23:00:00,368.76,368.76,355.01,359.05,1935281.8600105168 -2021-05-10 22:00:00,371.5,375.49,360.6,369.43,2090093.026938142 -2021-05-10 21:00:00,360.5,372.18,357.38,371.57,4270767.75131614 -2021-05-10 20:00:00,366.84,367.18,334.0,360.52,13672618.161922362 -2021-05-10 19:00:00,382.37,387.4,363.97,366.59,7139641.136726829 -2021-05-10 18:00:00,382.49,387.39,378.89,382.49,2054086.0232588456 -2021-05-10 17:00:00,392.88,395.24,378.88,382.34,5302412.247537219 -2021-05-10 16:00:00,401.35,402.0,392.31,392.97,2264353.77750307 -2021-05-10 15:00:00,378.66,401.59,377.67,401.35,3861256.8621050464 -2021-05-10 14:00:00,382.53,386.48,376.44,378.66,3533273.302876811 -2021-05-10 13:00:00,390.7,395.27,380.27,383.13,2653382.8152290843 -2021-05-10 12:00:00,390.02,396.72,387.16,390.76,3104958.592944046 -2021-05-10 11:00:00,385.9,392.67,377.26,390.74,3150688.1125472174 -2021-05-10 10:00:00,394.61,396.18,382.66,385.99,3103996.78226012 -2021-05-10 09:00:00,401.13,403.91,390.89,394.88,5321039.461807327 -2021-05-10 08:00:00,398.17,403.49,392.71,400.9,1924061.9363202348 -2021-05-10 07:00:00,402.53,407.24,398.01,398.1,929572.379489127 -2021-05-10 06:00:00,400.66,406.24,399.0,402.49,1151662.5639609485 -2021-05-10 05:00:00,403.03,406.49,396.32,400.39,1250039.2150376148 -2021-05-10 04:00:00,409.58,410.11,398.11,403.07,2920722.352321647 -2021-05-10 03:00:00,409.96,412.39,403.57,409.22,6274576.96490192 -2021-05-10 02:00:00,402.27,413.46,395.2,409.35,3544076.181699074 -2021-05-10 01:00:00,395.18,403.96,394.0,401.49,2319531.987136085 -2021-05-10 00:00:00,388.07,398.58,387.73,395.18,3903143.916960952 -2021-05-09 23:00:00,383.51,389.36,380.08,388.42,3076953.913088922 -2021-05-09 22:00:00,367.61,387.77,365.29,383.59,6113321.351396216 -2021-05-09 21:00:00,361.57,368.25,358.85,367.61,1785350.296128902 -2021-05-09 20:00:00,359.91,363.08,358.89,361.49,1127341.4368016066 -2021-05-09 19:00:00,363.23,365.6,356.13,359.97,1990578.351125727 -2021-05-09 18:00:00,361.07,365.2,357.51,362.99,756067.830413114 -2021-05-09 17:00:00,364.45,364.71,357.01,360.96,2144371.1064712703 -2021-05-09 16:00:00,366.17,369.39,360.88,364.62,1860944.6168492269 -2021-05-09 15:00:00,357.52,367.27,355.62,365.87,3189630.6939600524 -2021-05-09 14:00:00,352.49,363.45,351.2,357.23,1655749.423010135 -2021-05-09 13:00:00,344.31,352.61,344.04,352.53,1390285.9999688696 -2021-05-09 12:00:00,357.82,358.61,342.51,344.27,4756913.074748026 -2021-05-09 11:00:00,361.71,366.25,357.82,357.82,1168196.873409124 -2021-05-09 10:00:00,366.86,368.4,357.38,361.34,3540420.732750457 -2021-05-09 09:00:00,347.66,367.49,346.51,366.74,3643141.3890176206 -2021-05-09 08:00:00,343.62,351.49,343.51,348.32,314236.2411279616 -2021-05-09 07:00:00,349.01,351.92,343.43,343.44,987463.2135913057 -2021-05-09 06:00:00,343.19,350.0,343.19,349.03,448471.2974256207 -2021-05-09 05:00:00,340.15,344.24,338.51,343.23,318465.9551636346 -2021-05-09 04:00:00,340.8,342.69,333.17,340.41,2734784.8977850885 -2021-05-09 03:00:00,347.76,351.23,339.54,340.82,1212265.4973952773 -2021-05-09 02:00:00,345.29,351.03,344.7,348.01,865217.7912603471 -2021-05-09 01:00:00,344.08,347.74,343.26,345.3,371990.955916371 -2021-05-09 00:00:00,347.44,349.25,343.72,344.15,578167.8992152865 -2021-05-08 23:00:00,346.87,348.68,343.01,347.24,470084.4864823616 -2021-05-08 22:00:00,346.28,352.99,344.61,346.64,813347.4495782271 -2021-05-08 21:00:00,345.49,346.74,342.51,346.21,318151.0364389361 -2021-05-08 20:00:00,350.24,350.66,345.32,345.34,508724.1031284556 -2021-05-08 19:00:00,349.35,350.66,345.3,350.24,531448.5881344464 -2021-05-08 18:00:00,344.57,351.45,344.23,349.21,1567169.8911934495 -2021-05-08 17:00:00,337.99,344.87,334.91,344.22,1003898.9394873648 -2021-05-08 16:00:00,335.01,341.66,334.44,337.87,1233583.0158092922 -2021-05-08 15:00:00,345.24,345.24,334.51,334.87,1496482.8588568673 -2021-05-08 14:00:00,342.78,345.5,340.51,345.09,519275.4754249008 -2021-05-08 13:00:00,340.82,344.99,338.05,342.92,777634.3626051611 -2021-05-08 12:00:00,342.31,343.9,337.23,340.9,1176134.2805998449 -2021-05-08 11:00:00,342.9,344.99,341.75,342.21,472257.7400693493 -2021-05-08 10:00:00,345.58,346.96,341.85,343.12,1081497.6832899607 -2021-05-08 09:00:00,347.93,349.24,342.63,345.14,1346974.390940135 -2021-05-08 08:00:00,346.52,351.9,346.33,347.84,960733.8050150878 -2021-05-08 07:00:00,343.46,347.5,340.01,346.34,720610.6446936196 -2021-05-08 06:00:00,347.2,348.74,341.56,343.29,6700442.354499667 -2021-05-08 05:00:00,349.49,349.73,346.36,347.39,2087692.3049542056 -2021-05-08 04:00:00,352.85,355.5,348.53,349.69,361807.5653117618 -2021-05-08 03:00:00,352.93,356.56,351.51,352.87,525854.4862598454 -2021-05-08 02:00:00,353.76,354.34,350.26,353.18,475075.1091136112 -2021-05-08 01:00:00,345.96,355.43,345.71,353.3,1049581.524273549 -2021-05-08 00:00:00,344.86,351.91,342.76,346.15,1818160.8353319352 -2021-05-07 23:00:00,336.69,348.64,336.39,344.76,1744839.8350528704 -2021-05-07 22:00:00,339.99,344.7,333.69,336.58,4782284.730422294 -2021-05-07 21:00:00,348.43,348.43,338.26,339.85,2165038.9891982707 -2021-05-07 20:00:00,345.41,349.62,345.31,348.44,1278437.1074331892 -2021-05-07 19:00:00,348.86,349.72,341.11,345.57,1598440.4852679365 -2021-05-07 18:00:00,352.01,352.29,344.3,348.62,2209456.1783856926 -2021-05-07 17:00:00,356.0,356.88,351.46,352.0,1200307.82454176 -2021-05-07 16:00:00,352.49,356.46,348.01,356.17,2811887.9816507148 -2021-05-07 15:00:00,356.19,359.74,349.94,352.39,1340268.9327827091 -2021-05-07 14:00:00,356.86,358.09,351.49,356.57,3316829.1945779477 -2021-05-07 13:00:00,362.55,363.74,356.26,357.09,1442683.6274821984 -2021-05-07 12:00:00,357.43,363.49,352.04,362.01,1753705.1417734793 -2021-05-07 11:00:00,360.86,362.56,355.07,357.27,1250042.0783430794 -2021-05-07 10:00:00,362.76,369.49,360.49,360.49,1992416.3294644663 -2021-05-07 09:00:00,366.49,369.64,362.51,362.76,1206046.7255852688 -2021-05-07 08:00:00,368.58,372.55,361.62,366.78,2705676.7798133614 -2021-05-07 07:00:00,362.77,372.49,357.51,368.7,4076381.58223362 -2021-05-07 06:00:00,351.01,368.99,347.76,363.01,2570612.424413784 -2021-05-07 05:00:00,349.24,354.5,347.48,351.24,938147.4772875336 -2021-05-07 04:00:00,351.55,353.26,340.16,349.11,2939020.714818172 -2021-05-07 03:00:00,359.32,365.8,345.94,351.78,4189572.916865793 -2021-05-07 02:00:00,348.45,372.48,347.62,359.43,9250080.026877075 -2021-05-07 01:00:00,347.06,350.86,343.01,348.71,1561699.700015721 -2021-05-07 00:00:00,354.74,359.06,346.76,346.8,1634592.185581668 -2021-05-06 23:00:00,343.47,358.91,343.4,354.49,3719414.473925276 -2021-05-06 22:00:00,338.78,343.85,336.04,343.24,664803.1579000852 -2021-05-06 21:00:00,329.09,338.99,329.09,338.75,811784.2137298 -2021-05-06 20:00:00,334.61,334.93,325.28,329.06,1871098.1437556248 -2021-05-06 19:00:00,328.51,336.56,323.76,334.31,3642106.696233213 -2021-05-06 18:00:00,345.34,347.5,318.51,328.53,7321989.745582633 -2021-05-06 17:00:00,344.62,349.99,343.75,344.88,2070837.8707914075 -2021-05-06 16:00:00,343.24,358.81,338.34,344.45,8092334.460793631 -2021-05-06 15:00:00,343.41,348.09,340.04,342.81,2321444.3899519667 -2021-05-06 14:00:00,343.99,345.74,339.26,343.43,1549838.3566885726 -2021-05-06 13:00:00,348.99,350.49,342.62,343.93,1762241.9401919206 -2021-05-06 12:00:00,347.64,355.2,341.83,348.99,3470768.4872055897 -2021-05-06 11:00:00,346.2,348.7,342.01,347.41,2068562.3234404563 -2021-05-06 10:00:00,341.6,346.55,339.51,346.02,2062366.887647917 -2021-05-06 09:00:00,334.63,343.12,333.26,341.6,1500800.321506808 -2021-05-06 08:00:00,335.77,341.38,333.1,334.51,1076504.3353230914 -2021-05-06 07:00:00,328.88,336.99,326.31,335.9,2536817.7415206167 -2021-05-06 06:00:00,338.33,338.33,327.01,329.1,3009769.3435839936 -2021-05-06 05:00:00,339.24,341.49,336.26,338.24,1130023.4902672127 -2021-05-06 04:00:00,342.71,346.49,337.31,339.06,971824.0462401976 -2021-05-06 03:00:00,347.4,347.42,341.01,343.01,775843.9039987145 -2021-05-06 02:00:00,341.88,349.28,339.51,347.46,1698617.8860326256 -2021-05-06 01:00:00,347.6,347.77,336.76,341.99,2197563.245333644 -2021-05-06 00:00:00,356.4,365.24,341.53,347.86,8788309.63181164 -2021-05-05 23:00:00,351.03,358.74,348.2,356.38,2420272.841997809 -2021-05-05 22:00:00,352.6,359.2,350.36,350.59,1613071.4127794013 -2021-05-05 21:00:00,348.03,354.0,343.38,352.12,2132483.340421044 -2021-05-05 20:00:00,359.38,359.89,346.04,347.89,2925628.3199417093 -2021-05-05 19:00:00,355.98,359.66,352.81,359.2,1710226.0448624562 -2021-05-05 18:00:00,348.98,356.22,348.98,355.65,1560507.255081609 -2021-05-05 17:00:00,355.01,357.99,348.85,349.15,1769355.006123263 -2021-05-05 16:00:00,352.74,358.42,347.51,355.02,4714695.033511782 -2021-05-05 15:00:00,342.6,354.11,341.38,351.76,4347589.164353308 -2021-05-05 14:00:00,348.18,348.72,339.17,342.31,4179578.7315697367 -2021-05-05 13:00:00,343.88,352.8,342.76,347.94,4602644.765174581 -2021-05-05 12:00:00,337.59,345.49,336.04,343.69,2685787.0943753896 -2021-05-05 11:00:00,341.99,348.2,337.13,337.67,2452435.258157838 -2021-05-05 10:00:00,332.92,344.75,329.01,341.39,4646510.64545862 -2021-05-05 09:00:00,327.8,336.05,324.57,332.63,4276594.04583995 -2021-05-05 08:00:00,330.98,331.99,324.89,327.99,2605445.1516649844 -2021-05-05 07:00:00,328.68,332.62,325.44,330.91,1765373.4825645897 -2021-05-05 06:00:00,333.89,334.87,322.01,328.67,2308335.462639049 -2021-05-05 05:00:00,326.59,335.95,323.8,333.67,1895555.159689824 -2021-05-05 04:00:00,332.49,334.63,325.6,326.47,1731957.8486725462 -2021-05-05 03:00:00,330.49,335.47,324.55,331.99,2692332.4502250957 -2021-05-05 02:00:00,334.01,335.72,328.32,330.25,1864385.081831277 -2021-05-05 01:00:00,324.85,342.38,324.85,334.01,6018019.131179233 -2021-05-05 00:00:00,305.47,327.38,301.21,324.99,9010119.349393928 -2021-05-04 23:00:00,311.2,316.63,303.43,305.65,3658279.1656987607 -2021-05-04 22:00:00,309.45,311.4,302.88,311.39,1877796.696597909 -2021-05-04 21:00:00,315.74,318.0,308.7,309.56,1463219.2004416934 -2021-05-04 20:00:00,307.33,317.12,303.76,315.49,4465395.557255673 -2021-05-04 19:00:00,306.03,309.65,303.06,307.24,1420357.4957000606 -2021-05-04 18:00:00,307.38,308.33,301.75,306.2,1264376.2273240318 -2021-05-04 17:00:00,299.4,307.35,299.29,307.35,2148528.072375621 -2021-05-04 16:00:00,297.45,306.21,292.65,299.4,11248752.97050574 -2021-05-04 15:00:00,305.51,309.47,293.03,297.2,14061134.792027485 -2021-05-04 14:00:00,322.99,325.61,297.83,305.52,8119750.974303958 -2021-05-04 13:00:00,322.27,327.66,314.01,322.68,5416849.484387016 -2021-05-04 12:00:00,317.58,322.87,307.93,322.48,5170085.804688582 -2021-05-04 11:00:00,318.26,318.95,311.15,317.51,2334442.0333098345 -2021-05-04 10:00:00,308.32,323.51,308.09,318.51,5178745.49887276 -2021-05-04 09:00:00,287.73,312.74,287.73,307.98,6184877.662327324 -2021-05-04 08:00:00,282.62,287.65,280.01,287.65,1292431.878977789 -2021-05-04 07:00:00,286.82,288.21,282.27,282.82,1300030.6299222298 -2021-05-04 06:00:00,283.6,288.74,283.6,286.66,677066.4981818958 -2021-05-04 05:00:00,283.96,286.86,282.01,283.43,561066.4166863441 -2021-05-04 04:00:00,276.32,284.49,275.26,284.04,676711.8409123009 -2021-05-04 03:00:00,277.01,280.77,274.76,276.28,667298.6488092695 -2021-05-04 02:00:00,282.0,283.99,275.24,277.28,2092503.03893367 -2021-05-04 01:00:00,277.76,284.65,276.26,282.01,2156551.62610819 -2021-05-04 00:00:00,294.45,297.65,270.93,277.76,3732988.367536512 -2021-05-03 23:00:00,296.55,296.72,292.84,294.29,1691854.3422558596 -2021-05-03 22:00:00,293.24,297.73,290.08,296.32,667545.010484448 -2021-05-03 21:00:00,289.76,293.24,287.46,293.23,721664.2014086079 -2021-05-03 20:00:00,294.12,294.12,286.79,289.77,1531241.9546936692 -2021-05-03 19:00:00,293.65,294.74,290.3,294.05,1331118.0639394196 -2021-05-03 18:00:00,295.93,299.65,293.54,293.75,1162231.128407 -2021-05-03 17:00:00,291.17,297.99,290.06,296.08,2992352.1940778014 -2021-05-03 16:00:00,282.76,294.78,280.0,291.16,2026703.348992833 -2021-05-03 15:00:00,280.05,284.89,279.76,282.62,1173707.7853261642 -2021-05-03 14:00:00,275.24,280.42,274.39,280.24,656271.3651185295 -2021-05-03 13:00:00,279.21,279.58,273.24,275.0,1216232.3255995 -2021-05-03 12:00:00,280.48,281.87,278.59,279.4,762329.1902163959 -2021-05-03 11:00:00,280.26,282.85,279.84,280.32,952861.4103808512 -2021-05-03 10:00:00,278.17,280.42,277.8,280.27,174361.2014206145 -2021-05-03 09:00:00,279.83,279.83,276.33,278.3,454124.661598003 -2021-05-03 08:00:00,278.96,281.73,277.91,279.69,543683.8723275309 -2021-05-03 07:00:00,275.72,279.96,275.26,278.87,940360.8510815436 -2021-05-03 06:00:00,273.99,277.45,273.99,275.77,228022.296068259 -2021-05-03 05:00:00,272.66,274.73,272.39,274.03,223084.2786000695 -2021-05-03 04:00:00,273.04,273.97,272.1,272.61,428019.32030381553 -2021-05-03 03:00:00,273.46,273.99,272.62,273.04,64230.4049271448 -2021-05-03 02:00:00,273.99,274.48,272.77,273.26,104742.0094177574 -2021-05-03 01:00:00,272.57,274.49,271.76,273.84,224075.0614908792 -2021-05-03 00:00:00,268.87,273.24,268.51,272.53,417769.8819268553 -2021-05-02 23:00:00,267.73,269.37,267.63,269.04,347192.13534541446 -2021-05-02 22:00:00,268.85,269.99,266.88,267.67,233633.86038135 -2021-05-02 21:00:00,271.01,271.49,268.26,268.53,96186.43945020388 -2021-05-02 20:00:00,271.19,272.07,269.38,271.08,293310.30966959515 -2021-05-02 19:00:00,270.55,271.8,269.55,271.26,348393.7859938866 -2021-05-02 18:00:00,270.34,270.94,269.64,270.66,122919.24831132182 -2021-05-02 17:00:00,268.84,270.4,268.27,270.36,118722.7690018776 -2021-05-02 16:00:00,268.25,270.26,266.84,268.8,678316.469306112 -2021-05-02 15:00:00,269.26,269.26,267.76,268.13,166577.7002245653 -2021-05-02 14:00:00,269.06,270.24,268.51,269.52,77535.523289244 -2021-05-02 13:00:00,271.12,271.49,268.34,269.22,106555.2700040892 -2021-05-02 12:00:00,271.89,272.48,270.26,271.08,374367.6632778732 -2021-05-02 11:00:00,270.67,271.99,269.02,271.91,103110.21580573612 -2021-05-02 10:00:00,267.83,270.99,267.36,270.98,237060.3395567124 -2021-05-02 09:00:00,267.43,267.99,264.75,267.88,216160.6006601548 -2021-05-02 08:00:00,268.99,269.21,265.76,267.1,512487.8321866471 -2021-05-02 07:00:00,271.09,271.33,267.35,268.95,206996.638570194 -2021-05-02 06:00:00,270.93,272.89,270.26,271.24,320481.1055925992 -2021-05-02 05:00:00,270.63,271.74,269.27,271.31,115909.3897109759 -2021-05-02 04:00:00,267.72,271.24,265.27,270.69,849493.5348392493 -2021-05-02 03:00:00,274.77,274.9,267.3,267.75,1270280.6915212576 -2021-05-02 02:00:00,274.14,276.39,274.14,274.56,223566.389203872 -2021-05-02 01:00:00,273.44,274.47,272.52,273.91,188867.2781908913 -2021-05-02 00:00:00,276.79,277.24,272.68,273.55,818054.9644317665 -2021-05-01 23:00:00,273.64,277.99,273.5,276.6,499714.3885547581 -2021-05-01 22:00:00,270.01,273.74,269.75,273.74,119746.4767066084 -2021-05-01 21:00:00,272.62,272.74,270.01,270.04,97690.3545814452 -2021-05-01 20:00:00,273.42,273.68,272.27,272.59,598187.5996058912 -2021-05-01 19:00:00,272.5,273.72,272.02,273.26,632363.3819124077 -2021-05-01 18:00:00,269.77,272.67,269.3,272.57,637547.8772027497 -2021-05-01 17:00:00,270.16,271.99,269.3,269.77,172408.0731645458 -2021-05-01 16:00:00,268.99,270.88,267.51,270.14,305363.0626993726 -2021-05-01 15:00:00,267.92,269.52,267.0,268.59,299374.5701992626 -2021-05-01 14:00:00,269.92,270.49,267.76,268.01,247667.08844421816 -2021-05-01 13:00:00,270.59,272.24,269.26,270.14,164048.27294495382 -2021-05-01 12:00:00,271.83,272.52,270.12,270.51,151476.7010108892 -2021-05-01 11:00:00,269.04,272.6,269.02,272.11,832965.2424763509 -2021-05-01 10:00:00,267.51,269.29,266.76,268.76,129113.1964525188 -2021-05-01 09:00:00,268.01,269.64,265.8,268.01,482631.8824484706 -2021-05-01 08:00:00,270.52,271.99,267.58,267.95,957610.8846323516 -2021-05-01 07:00:00,272.14,272.34,270.01,270.49,206881.7113540683 -2021-05-01 06:00:00,272.51,272.88,270.76,271.91,158940.7176681926 -2021-05-01 05:00:00,272.24,273.84,271.51,272.76,158373.30936136682 -2021-05-01 04:00:00,274.09,274.13,271.01,272.03,291738.278483465 -2021-05-01 03:00:00,273.2,274.49,272.51,274.12,209051.7403545956 -2021-05-01 02:00:00,270.41,273.99,270.01,272.7,496331.94609793794 -2021-05-01 01:00:00,270.27,272.23,268.32,270.41,549658.6207083636 -2021-05-01 00:00:00,270.92,272.99,270.26,270.64,599875.6439631832 -2021-04-30 23:00:00,269.0,273.24,268.76,270.94,884070.0776233182 -2021-04-30 22:00:00,267.36,270.06,267.01,269.0,137781.50213361 -2021-04-30 21:00:00,266.2,267.99,265.01,267.36,170265.28961112 -2021-04-30 20:00:00,268.12,268.15,264.26,266.2,522090.665746628 -2021-04-30 19:00:00,267.09,268.42,266.9,268.11,127638.530404542 -2021-04-30 18:00:00,266.2,267.34,265.51,267.16,163562.5021820772 -2021-04-30 17:00:00,267.74,267.96,265.51,266.27,166005.74946947867 -2021-04-30 16:00:00,268.38,270.59,267.08,267.65,563040.955293195 -2021-04-30 15:00:00,267.28,269.5,266.66,268.37,505664.0914165276 -2021-04-30 14:00:00,268.45,269.84,266.18,267.01,590121.0608444752 -2021-04-30 13:00:00,265.55,268.5,263.64,268.5,683600.009860605 -2021-04-30 12:00:00,260.99,265.98,260.43,265.7,361383.630227273 -2021-04-30 11:00:00,261.84,263.37,259.89,260.99,849764.0943250421 -2021-04-30 10:00:00,263.26,264.38,261.51,261.9,260638.378839936 -2021-04-30 09:00:00,265.21,266.81,263.26,263.28,457731.11130209273 -2021-04-30 08:00:00,264.75,265.99,263.56,265.01,141442.5807783726 -2021-04-30 07:00:00,266.18,267.6,263.88,264.92,318692.886154022 -2021-04-30 06:00:00,262.85,266.17,262.85,266.17,466335.0429900154 -2021-04-30 05:00:00,261.67,263.17,260.7,262.85,244652.1456009225 -2021-04-30 04:00:00,259.99,262.24,259.76,261.46,663335.0784010225 -2021-04-30 03:00:00,256.63,260.17,256.22,259.79,382055.8363780084 -2021-04-30 02:00:00,257.26,258.12,255.76,256.74,227443.8936512028 -2021-04-30 01:00:00,253.35,257.49,252.55,257.23,284224.6469147306 -2021-04-30 00:00:00,255.36,255.87,252.76,253.12,496032.043600128 -2021-04-29 23:00:00,254.49,255.81,253.96,255.31,522504.71520428825 -2021-04-29 22:00:00,253.08,254.74,253.06,254.2,609819.267548064 -2021-04-29 21:00:00,250.68,253.4,250.06,253.4,299804.72936850804 -2021-04-29 20:00:00,252.2,253.56,248.45,250.8,993126.846069996 -2021-04-29 19:00:00,252.58,253.54,251.5,252.12,193905.5339981496 -2021-04-29 18:00:00,250.76,252.98,249.52,252.28,569925.5695043316 -2021-04-29 17:00:00,251.48,253.57,250.26,250.76,539219.7770569384 -2021-04-29 16:00:00,256.28,256.99,251.19,251.45,703257.350437968 -2021-04-29 15:00:00,255.25,257.99,253.76,256.14,1585329.5812464214 -2021-04-29 14:00:00,254.77,257.23,254.01,255.49,396900.1985863791 -2021-04-29 13:00:00,261.52,262.05,252.97,254.88,7483457.89610653 -2021-04-29 12:00:00,258.56,262.73,258.01,261.51,694743.908650458 -2021-04-29 11:00:00,258.09,259.45,257.01,258.39,163563.11578118158 -2021-04-29 10:00:00,257.78,259.13,257.26,258.15,146405.17080070797 -2021-04-29 09:00:00,254.07,259.06,253.76,257.86,1180780.870278543 -2021-04-29 08:00:00,255.96,257.24,253.6,254.41,140856.918263074 -2021-04-29 07:00:00,255.49,255.99,255.07,255.99,99076.9065454728 -2021-04-29 06:00:00,256.29,257.99,254.52,255.24,184470.7851847296 -2021-04-29 05:00:00,251.26,256.99,250.97,255.92,196707.2540694856 -2021-04-29 04:00:00,253.95,253.95,250.29,251.26,274974.7201510558 -2021-04-29 03:00:00,255.74,256.49,252.77,254.1,219482.536169358 -2021-04-29 02:00:00,256.13,257.67,253.66,255.66,203238.9471883902 -2021-04-29 01:00:00,255.64,256.57,253.66,256.08,160184.19885716157 -2021-04-29 00:00:00,258.53,259.49,255.34,255.6,225637.663421376 -2021-04-28 23:00:00,256.6,259.74,255.54,258.7,208606.214086803 -2021-04-28 22:00:00,256.36,258.49,254.51,256.18,314901.3509670354 -2021-04-28 21:00:00,253.0,256.49,251.67,256.22,452322.0293883311 -2021-04-28 20:00:00,258.09,260.48,251.66,252.84,2241319.1293415832 -2021-04-28 19:00:00,256.06,258.4,255.26,258.08,439802.7699971984 -2021-04-28 18:00:00,253.84,256.74,253.5,255.92,381189.1334441008 -2021-04-28 17:00:00,254.41,255.26,252.83,253.91,122895.47119535368 -2021-04-28 16:00:00,252.04,254.89,251.09,254.22,202609.7994094206 -2021-04-28 15:00:00,254.17,254.74,250.45,252.16,459861.3792611072 -2021-04-28 14:00:00,256.25,257.74,253.43,253.9,199189.41083933 -2021-04-28 13:00:00,257.35,257.35,253.07,256.08,289302.7536869712 -2021-04-28 12:00:00,255.81,258.85,255.1,257.4,579387.173011218 -2021-04-28 11:00:00,254.54,257.98,254.51,255.81,284960.34689302533 -2021-04-28 10:00:00,252.32,254.86,251.34,254.56,103884.8593995744 -2021-04-28 09:00:00,251.5,254.17,249.43,252.51,642097.1647209594 -2021-04-28 08:00:00,254.2,256.08,251.5,251.5,286513.12572706497 -2021-04-28 07:00:00,251.8,255.6,251.04,254.31,279404.9298105597 -2021-04-28 06:00:00,253.54,253.7,248.63,251.87,829657.0678059099 -2021-04-28 05:00:00,254.51,256.1,251.4,253.76,390087.5184638016 -2021-04-28 04:00:00,255.28,257.92,254.0,254.51,273522.20854823606 -2021-04-28 03:00:00,260.2,261.43,255.26,255.45,848371.6872980115 -2021-04-28 02:00:00,265.01,265.02,260.11,260.45,369906.1113000845 -2021-04-28 01:00:00,263.7,266.74,263.01,265.01,463723.9772248431 -2021-04-28 00:00:00,259.94,264.58,259.76,263.66,1191898.7274074955 -2021-04-27 23:00:00,258.8,260.32,257.53,259.67,229617.80573365503 -2021-04-27 22:00:00,261.87,262.0,257.83,258.76,220361.5962188564 -2021-04-27 21:00:00,259.76,262.0,258.26,261.88,279258.9251895896 -2021-04-27 20:00:00,257.31,260.99,257.02,259.94,201354.5083287048 -2021-04-27 19:00:00,258.09,258.29,254.8,256.87,207769.15715805825 -2021-04-27 18:00:00,258.46,259.99,255.89,258.26,394501.3980375052 -2021-04-27 17:00:00,256.49,259.22,254.76,258.16,504448.2281761665 -2021-04-27 16:00:00,257.81,263.24,255.31,256.61,1598417.1336837846 -2021-04-27 15:00:00,257.24,258.2,254.26,257.51,396393.8725606739 -2021-04-27 14:00:00,251.97,257.99,248.48,257.13,1286936.275324732 -2021-04-27 13:00:00,254.58,255.99,250.38,251.87,578161.2491371077 -2021-04-27 12:00:00,257.35,259.22,254.01,254.3,368558.007678084 -2021-04-27 11:00:00,255.72,258.87,254.86,257.15,999286.1490212654 -2021-04-27 10:00:00,252.11,255.72,251.77,255.7,491120.956167314 -2021-04-27 09:00:00,251.02,253.74,250.91,252.17,197177.3852983093 -2021-04-27 08:00:00,252.49,254.44,251.0,251.09,400707.318263987 -2021-04-27 07:00:00,254.87,255.72,251.01,252.34,410772.2077307596 -2021-04-27 06:00:00,250.85,255.0,250.85,254.85,758603.219795823 -2021-04-27 05:00:00,248.13,251.24,247.77,250.97,297579.0750841301 -2021-04-27 04:00:00,248.24,249.95,246.51,248.3,271327.570319299 -2021-04-27 03:00:00,250.15,250.61,246.77,248.43,347084.9324802405 -2021-04-27 02:00:00,249.78,252.29,249.3,250.05,646409.6759064646 -2021-04-27 01:00:00,245.22,250.44,244.77,249.63,550434.3429090714 -2021-04-27 00:00:00,247.71,249.68,244.04,245.33,454451.3157860493 -2021-04-26 23:00:00,242.67,248.23,241.88,247.81,175747.0257495034 -2021-04-26 22:00:00,242.36,245.35,239.4,242.26,661010.2758518369 -2021-04-26 21:00:00,240.61,242.84,237.87,242.27,490777.145477577 -2021-04-26 20:00:00,246.17,246.19,240.61,240.66,561401.7864246414 -2021-04-26 19:00:00,246.94,246.99,243.92,246.18,345171.8373585438 -2021-04-26 18:00:00,247.41,247.89,245.52,246.73,389364.6271055541 -2021-04-26 17:00:00,244.47,248.48,244.46,247.34,614833.5113162132 -2021-04-26 16:00:00,243.9,245.55,239.29,244.02,702114.2929815084 -2021-04-26 15:00:00,241.64,245.21,240.51,243.89,243300.8906412316 -2021-04-26 14:00:00,242.49,242.99,240.95,241.43,200889.6807611022 -2021-04-26 13:00:00,241.12,245.0,240.4,242.53,719350.451694773 -2021-04-26 12:00:00,244.49,245.67,241.05,241.09,984954.340245544 -2021-04-26 11:00:00,243.13,246.4,243.13,244.51,287452.2550054925 -2021-04-26 10:00:00,244.07,245.74,242.93,243.2,362725.396546944 -2021-04-26 09:00:00,239.26,244.82,237.17,244.21,562447.8178182085 -2021-04-26 08:00:00,241.53,242.37,238.81,239.78,460286.09677971055 -2021-04-26 07:00:00,242.68,242.95,239.52,241.74,276373.2026069478 -2021-04-26 06:00:00,242.36,245.1,241.51,242.52,1247821.7171358792 -2021-04-26 05:00:00,238.44,242.36,236.34,242.36,383217.98979529965 -2021-04-26 04:00:00,238.99,240.79,237.85,238.51,532117.8591515096 -2021-04-26 03:00:00,239.11,240.75,236.26,238.88,559242.8983396592 -2021-04-26 02:00:00,237.74,240.31,234.08,239.2,741462.440749056 -2021-04-26 01:00:00,233.02,238.22,231.14,237.39,1116151.5257486736 -2021-04-26 00:00:00,224.06,234.91,221.46,233.01,1574309.347738982 -2021-04-25 23:00:00,219.83,224.74,218.7,223.65,510265.1916071325 -2021-04-25 22:00:00,216.16,220.74,215.3,219.74,775176.4838113532 -2021-04-25 21:00:00,219.34,220.75,211.46,216.41,1261948.651865686 -2021-04-25 20:00:00,224.17,226.24,217.14,219.33,2095101.0813618028 -2021-04-25 19:00:00,226.84,227.85,224.19,224.34,273400.4621017332 -2021-04-25 18:00:00,230.64,231.24,225.84,226.99,586071.4379553176 -2021-04-25 17:00:00,233.55,233.74,229.76,230.34,406970.9621330892 -2021-04-25 16:00:00,234.98,236.11,231.51,233.74,290122.4231383816 -2021-04-25 15:00:00,233.7,236.16,232.82,234.98,383644.399154828 -2021-04-25 14:00:00,229.76,234.84,228.71,233.99,380786.91337624926 -2021-04-25 13:00:00,230.44,232.43,228.76,229.77,371310.2249977953 -2021-04-25 12:00:00,227.39,231.49,226.79,230.26,558986.1682225263 -2021-04-25 11:00:00,225.74,228.04,225.38,227.39,97376.6123227682 -2021-04-25 10:00:00,225.26,228.35,223.51,225.49,288392.49805703 -2021-04-25 09:00:00,226.57,227.32,222.26,225.62,248046.9051019716 -2021-04-25 08:00:00,224.11,228.49,223.05,226.54,191509.599573544 -2021-04-25 07:00:00,225.1,225.7,221.16,223.97,625556.3058279121 -2021-04-25 06:00:00,227.33,228.1,224.93,224.98,105052.3210572892 -2021-04-25 05:00:00,225.6,227.63,224.89,227.3,759330.287912869 -2021-04-25 04:00:00,224.53,226.65,224.01,225.51,274508.2683534621 -2021-04-25 03:00:00,230.72,230.94,224.51,224.51,239278.4923795981 -2021-04-25 02:00:00,228.66,231.99,228.4,230.65,274267.491681883 -2021-04-25 01:00:00,225.77,229.49,225.64,228.26,128415.8728137244 -2021-04-25 00:00:00,225.24,228.69,223.26,225.59,482397.9206198707 -2021-04-24 23:00:00,226.77,229.37,224.51,225.38,264693.2254643284 -2021-04-24 22:00:00,231.13,232.27,226.7,226.99,533451.4220424544 -2021-04-24 21:00:00,231.74,232.21,229.76,230.99,748899.1087521737 -2021-04-24 20:00:00,229.7,232.23,228.01,231.49,234939.20201392623 -2021-04-24 19:00:00,229.52,232.46,229.27,229.57,243169.86325181657 -2021-04-24 18:00:00,228.83,231.99,227.38,229.26,382493.1957591048 -2021-04-24 17:00:00,228.01,228.99,224.51,228.57,259620.33101307537 -2021-04-24 16:00:00,231.72,232.73,228.01,228.13,535565.3800918274 -2021-04-24 15:00:00,226.01,232.75,223.09,231.76,917241.9003463784 -2021-04-24 14:00:00,228.34,228.34,224.51,226.33,442175.04536003503 -2021-04-24 13:00:00,227.92,229.56,226.76,228.51,332547.1484932197 -2021-04-24 12:00:00,224.53,229.71,222.93,227.91,530504.878635752 -2021-04-24 11:00:00,223.57,227.65,221.04,224.63,1021480.3398148138 -2021-04-24 10:00:00,231.45,231.45,223.57,223.57,1012868.375763537 -2021-04-24 09:00:00,231.87,233.65,230.67,231.72,181794.3279267996 -2021-04-24 08:00:00,231.48,235.81,231.05,231.9,365918.688952041 -2021-04-24 07:00:00,233.6,233.6,230.1,231.94,569610.4935543018 -2021-04-24 06:00:00,235.94,236.85,233.42,233.42,101115.6787827956 -2021-04-24 05:00:00,234.32,237.0,233.04,235.55,80842.38116109751 -2021-04-24 04:00:00,234.31,235.49,232.04,234.51,176673.85358460748 -2021-04-24 03:00:00,233.56,237.2,233.53,234.33,251857.15958755143 -2021-04-24 02:00:00,233.84,235.29,228.24,233.64,508927.7055111084 -2021-04-24 01:00:00,232.46,236.24,232.04,234.01,366569.2208564078 -2021-04-24 00:00:00,241.41,241.61,232.02,232.51,545999.5201477893 -2021-04-23 23:00:00,235.98,241.64,235.97,241.63,234964.0228475291 -2021-04-23 22:00:00,232.27,236.24,232.27,235.95,186277.1138619105 -2021-04-23 21:00:00,235.03,238.31,232.26,232.26,676245.587618097 -2021-04-23 20:00:00,240.76,242.49,235.04,235.04,808738.2128380048 -2021-04-23 19:00:00,240.19,241.9,238.51,240.76,289248.3428539796 -2021-04-23 18:00:00,235.26,240.36,233.51,240.03,698039.5305518145 -2021-04-23 17:00:00,234.86,237.37,232.51,235.26,763178.3183121642 -2021-04-23 16:00:00,235.06,237.0,231.45,234.9,1158350.6365054022 -2021-04-23 15:00:00,236.19,236.74,229.62,235.18,1497200.901977275 -2021-04-23 14:00:00,230.04,237.24,228.72,235.68,768732.913968384 -2021-04-23 13:00:00,230.76,233.41,226.17,230.04,1508173.8884822268 -2021-04-23 12:00:00,238.13,239.2,230.09,230.76,1323640.6214241562 -2021-04-23 11:00:00,233.05,239.44,231.68,237.8,936790.429921988 -2021-04-23 10:00:00,227.51,235.9,226.85,233.1,2052745.337690838 -2021-04-23 09:00:00,230.81,231.34,224.01,227.64,1423371.0596768206 -2021-04-23 08:00:00,223.76,231.71,219.61,230.73,2892342.068870778 -2021-04-23 07:00:00,227.3,230.0,219.7,223.76,3298442.9325148487 -2021-04-23 06:00:00,228.8,229.03,220.71,227.5,3658229.208190375 -2021-04-23 05:00:00,226.54,231.77,216.98,228.63,4036571.309932974 -2021-04-23 04:00:00,232.66,235.25,224.12,226.21,2232294.004166963 -2021-04-23 03:00:00,230.75,236.82,228.59,232.46,3301571.9993178938 -2021-04-23 02:00:00,242.14,245.69,207.0,230.71,14158803.641972931 -2021-04-23 01:00:00,252.17,255.31,232.5,242.51,6458032.504615794 -2021-04-23 00:00:00,252.66,257.27,250.13,252.16,1457843.4484615808 -2021-04-22 23:00:00,253.27,258.54,251.9,253.01,934375.167855578 -2021-04-22 22:00:00,257.0,259.21,251.33,253.61,2685737.9508038005 -2021-04-22 21:00:00,256.0,257.73,239.36,256.7,8675538.118878359 -2021-04-22 20:00:00,271.52,271.52,256.0,256.17,3182181.862630209 -2021-04-22 19:00:00,275.3,275.36,265.63,271.15,3060308.147102354 -2021-04-22 18:00:00,271.47,277.45,269.03,275.31,2696273.0109996093 -2021-04-22 17:00:00,285.82,286.41,271.26,271.26,2181320.7282912275 -2021-04-22 16:00:00,285.49,289.6,282.11,285.76,2026814.9044379771 -2021-04-22 15:00:00,283.72,286.02,278.61,285.3,1177207.252853895 -2021-04-22 14:00:00,275.85,284.74,275.65,283.68,1688091.0481498465 -2021-04-22 13:00:00,280.7,282.52,275.36,275.84,1708033.9707141886 -2021-04-22 12:00:00,278.92,286.0,278.92,280.67,1251221.3590111418 -2021-04-22 11:00:00,277.75,285.74,277.29,279.13,2887558.1800081674 -2021-04-22 10:00:00,278.98,283.32,274.43,277.55,2325890.5288846046 -2021-04-22 09:00:00,262.64,280.23,261.01,278.77,3927685.67061323 -2021-04-22 08:00:00,267.48,268.5,258.37,262.74,5163818.087750978 -2021-04-22 07:00:00,264.45,268.6,262.55,267.51,1062435.1908179703 -2021-04-22 06:00:00,266.25,268.99,264.18,264.46,193154.0059304352 -2021-04-22 05:00:00,262.79,267.04,261.27,265.99,593645.1436132432 -2021-04-22 04:00:00,257.64,263.17,257.54,262.79,1149357.8338518848 -2021-04-22 03:00:00,258.65,262.34,256.01,257.69,765306.2531875981 -2021-04-22 02:00:00,256.34,260.67,250.93,258.74,1349137.5286995952 -2021-04-22 01:00:00,259.45,263.99,256.18,256.37,713753.3847532931 -2021-04-22 00:00:00,257.47,260.35,252.3,259.49,1984861.9966984887 -2021-04-21 23:00:00,258.62,260.91,254.76,257.51,2733415.659514947 -2021-04-21 22:00:00,262.76,266.99,254.93,258.72,3076378.9232121794 -2021-04-21 21:00:00,264.94,266.4,261.37,262.76,783021.8989588061 -2021-04-21 20:00:00,274.99,275.12,262.9,264.76,2769113.361939148 -2021-04-21 19:00:00,267.47,276.21,267.44,274.68,835659.7364056536 -2021-04-21 18:00:00,270.78,271.32,265.4,267.26,843618.530957671 -2021-04-21 17:00:00,270.8,272.57,269.01,270.78,2087498.176394002 -2021-04-21 16:00:00,274.16,276.78,270.3,271.18,1567246.423483905 -2021-04-21 15:00:00,269.93,275.99,269.93,274.02,3143531.419389624 -2021-04-21 14:00:00,264.14,270.24,260.71,269.76,1196173.2002908129 -2021-04-21 13:00:00,264.74,265.84,262.67,263.89,1321893.0198152447 -2021-04-21 12:00:00,254.09,266.24,252.45,264.36,2678803.120231096 -2021-04-21 11:00:00,253.77,256.36,250.82,254.28,1358650.552606963 -2021-04-21 10:00:00,262.47,262.47,252.63,253.6,1105994.7643645122 -2021-04-21 09:00:00,261.78,263.75,259.67,262.51,250041.46107251008 -2021-04-21 08:00:00,259.75,263.74,256.01,261.83,536909.0130214964 -2021-04-21 07:00:00,264.97,264.97,259.51,259.79,330787.42167324363 -2021-04-21 06:00:00,261.72,265.97,258.89,265.04,429599.7133643696 -2021-04-21 05:00:00,260.76,264.5,258.31,261.53,726971.031275572 -2021-04-21 04:00:00,258.55,262.47,256.21,260.79,235160.3303602545 -2021-04-21 03:00:00,266.01,266.01,257.73,258.51,286825.13890817005 -2021-04-21 02:00:00,264.59,267.49,263.83,266.22,112966.96499758442 -2021-04-21 01:00:00,257.51,265.67,256.52,264.57,388222.32344190177 -2021-04-21 00:00:00,260.74,270.0,257.51,257.51,1110054.6417478584 -2021-04-20 23:00:00,262.2,264.66,260.18,260.74,848529.490686304 -2021-04-20 22:00:00,267.74,268.64,261.26,262.01,771582.672311325 -2021-04-20 21:00:00,266.09,268.19,261.63,267.68,1022850.5768524288 -2021-04-20 20:00:00,272.74,272.95,264.21,266.01,2162426.4450512985 -2021-04-20 19:00:00,267.3,272.74,267.21,272.49,1457794.1344206035 -2021-04-20 18:00:00,264.93,269.74,263.76,267.13,994318.4592632604 -2021-04-20 17:00:00,265.24,265.66,261.66,264.74,735779.7366977484 -2021-04-20 16:00:00,254.73,265.23,252.97,265.22,1888865.819974888 -2021-04-20 15:00:00,252.95,255.71,246.53,254.75,917214.881382365 -2021-04-20 14:00:00,263.51,263.74,252.47,252.88,831052.871825452 -2021-04-20 13:00:00,254.63,263.98,254.62,263.26,778643.296792964 -2021-04-20 12:00:00,258.07,258.74,252.97,254.87,491729.8012746273 -2021-04-20 11:00:00,258.26,259.5,252.59,258.4,793416.2658943359 -2021-04-20 10:00:00,251.75,260.25,251.16,258.26,1163130.7853885607 -2021-04-20 09:00:00,251.49,255.0,248.0,251.74,1112729.609144664 -2021-04-20 08:00:00,246.2,252.55,245.3,251.23,1080376.0083175758 -2021-04-20 07:00:00,238.16,246.13,234.93,245.78,1616926.80992856 -2021-04-20 06:00:00,249.68,252.49,236.14,237.9,1143256.57418115 -2021-04-20 05:00:00,254.72,254.72,248.51,249.74,558224.6017823366 -2021-04-20 04:00:00,247.26,255.24,246.27,254.62,1537263.411759138 -2021-04-20 03:00:00,243.39,247.91,240.78,247.39,1014658.3979797408 -2021-04-20 02:00:00,246.89,248.1,237.9,243.39,2818533.077472071 -2021-04-20 01:00:00,246.63,251.88,244.13,246.76,1315197.02491007 -2021-04-20 00:00:00,261.24,263.99,242.16,246.74,4904395.100180285 -2021-04-19 23:00:00,267.01,268.67,259.76,261.13,1169305.2230673323 -2021-04-19 22:00:00,266.46,271.96,263.68,267.32,838596.1231655516 -2021-04-19 21:00:00,270.99,271.59,262.75,266.46,936698.522023192 -2021-04-19 20:00:00,269.63,271.39,267.26,271.18,575618.8022094328 -2021-04-19 19:00:00,265.76,273.7,264.76,269.51,1523492.713881115 -2021-04-19 18:00:00,260.26,269.26,260.01,266.13,1157627.0419741853 -2021-04-19 17:00:00,255.36,261.06,252.07,260.42,814460.7484328905 -2021-04-19 16:00:00,252.12,262.77,250.57,255.26,1591598.4692794404 -2021-04-19 15:00:00,257.26,260.49,250.48,252.2,2831254.593113648 -2021-04-19 14:00:00,268.95,268.95,252.15,257.07,4192260.669750628 -2021-04-19 13:00:00,268.08,271.03,264.47,269.01,1081912.449882682 -2021-04-19 12:00:00,272.42,275.31,267.76,267.83,593973.6069702263 -2021-04-19 11:00:00,267.35,273.94,266.73,272.54,736477.5397458419 -2021-04-19 10:00:00,266.48,267.66,261.27,267.66,1632676.3563369692 -2021-04-19 09:00:00,268.48,270.3,264.75,266.32,2482508.7816428524 -2021-04-19 08:00:00,276.38,277.07,267.43,268.29,1002177.7510044664 -2021-04-19 07:00:00,276.01,277.38,273.39,276.12,461438.2735216957 -2021-04-19 06:00:00,272.01,277.78,271.95,276.21,332307.20625500963 -2021-04-19 05:00:00,276.06,276.06,271.01,272.18,666294.6998791856 -2021-04-19 04:00:00,280.19,280.96,273.88,276.06,1151909.0687071616 -2021-04-19 03:00:00,280.21,281.99,276.05,280.19,2003255.8748002944 -2021-04-19 02:00:00,275.91,280.27,273.88,280.27,1734779.0759092986 -2021-04-19 01:00:00,278.62,280.34,275.76,276.15,1906402.1060886371 -2021-04-19 00:00:00,273.56,278.99,266.67,278.4,1971742.271739168 -2021-04-18 23:00:00,276.83,277.49,271.78,273.78,1407661.4625796007 -2021-04-18 22:00:00,268.78,278.57,268.78,276.86,2176300.8565514563 -2021-04-18 21:00:00,273.06,273.25,264.37,268.95,1492537.419994285 -2021-04-18 20:00:00,270.14,274.84,270.14,273.06,1854948.4308445856 -2021-04-18 19:00:00,264.99,271.71,264.81,269.88,2226022.6620741407 -2021-04-18 18:00:00,262.16,266.38,260.93,264.51,1331575.422875502 -2021-04-18 17:00:00,266.31,268.39,260.94,262.13,1476548.0987683272 -2021-04-18 16:00:00,265.92,271.81,264.89,266.22,2758136.5832014587 -2021-04-18 15:00:00,261.53,267.11,259.17,265.75,2416560.0612720475 -2021-04-18 14:00:00,263.39,266.23,260.42,261.59,1389173.1093549237 -2021-04-18 13:00:00,260.26,264.34,257.41,263.64,1366582.5903433235 -2021-04-18 12:00:00,248.76,260.45,248.62,260.26,2864581.639268549 -2021-04-18 11:00:00,257.26,263.05,246.5,248.97,4922788.628627087 -2021-04-18 10:00:00,258.04,262.49,256.38,257.39,3340492.068672948 -2021-04-18 09:00:00,256.49,260.24,249.51,258.06,3526372.527756923 -2021-04-18 08:00:00,267.57,270.49,255.92,256.22,1870837.368084645 -2021-04-18 07:00:00,261.74,270.16,261.6,267.55,2545977.915556404 -2021-04-18 06:00:00,259.04,265.63,256.55,261.57,3336775.6916345856 -2021-04-18 05:00:00,252.25,262.23,251.2,258.76,4153416.3279622416 -2021-04-18 04:00:00,264.51,268.67,250.66,251.92,9661777.571532214 -2021-04-18 03:00:00,284.0,287.24,226.63,264.49,25991342.87684878 -2021-04-18 02:00:00,289.7,292.72,281.53,284.0,2377713.52778576 -2021-04-18 01:00:00,285.26,292.24,281.07,289.76,4592168.201253051 -2021-04-18 00:00:00,300.27,304.49,285.0,285.26,4302150.461179339 -2021-04-17 23:00:00,311.01,313.24,299.69,300.65,8318030.448845238 -2021-04-17 22:00:00,314.48,317.96,309.51,311.55,2181371.893160084 -2021-04-17 21:00:00,313.3,321.76,311.54,314.24,2304504.8113566083 -2021-04-17 20:00:00,311.91,315.49,309.09,313.43,1037065.9690640068 -2021-04-17 19:00:00,308.06,313.98,308.06,312.17,635825.3724941047 -2021-04-17 18:00:00,301.89,313.09,300.01,308.13,1461155.122911842 -2021-04-17 17:00:00,310.57,315.23,301.53,302.24,1766000.1653417216 -2021-04-17 16:00:00,305.51,315.57,296.86,310.5,5990832.341364871 -2021-04-17 15:00:00,314.51,314.62,300.7,305.75,7205697.062123391 -2021-04-17 14:00:00,324.66,326.89,314.29,314.58,2287542.801022899 -2021-04-17 13:00:00,319.61,329.34,314.15,324.01,6117148.528560423 -2021-04-17 12:00:00,310.05,319.54,305.51,319.5,4935335.615087535 -2021-04-17 11:00:00,314.74,316.29,304.57,310.25,4991655.631385697 -2021-04-17 10:00:00,317.99,322.41,311.2,314.73,4730870.615773583 -2021-04-17 09:00:00,331.1,335.36,315.53,317.88,8495844.710182013 -2021-04-17 08:00:00,326.99,334.3,325.26,331.05,5429643.22808837 -2021-04-17 07:00:00,323.96,329.31,322.56,326.97,2144373.837591076 -2021-04-17 06:00:00,324.62,327.48,321.62,323.87,1321082.894118958 -2021-04-17 05:00:00,321.91,327.65,319.26,324.99,1288522.402781147 -2021-04-17 04:00:00,323.79,325.13,318.18,322.09,4853261.295690257 -2021-04-17 03:00:00,329.22,330.02,320.51,323.77,2480486.787408499 -2021-04-17 02:00:00,324.14,334.03,322.22,329.41,3074445.476910964 -2021-04-17 01:00:00,322.1,325.9,318.74,323.99,5585456.51688914 -2021-04-17 00:00:00,308.01,330.0,308.01,322.31,5428613.894582864 -2021-04-16 23:00:00,306.11,315.46,306.06,308.0,2109264.14139672 -2021-04-16 22:00:00,309.58,311.36,304.76,306.02,1080701.5476323352 -2021-04-16 21:00:00,308.88,312.39,306.6,309.39,1332238.1540743671 -2021-04-16 20:00:00,312.04,314.31,308.26,308.56,1258851.269010328 -2021-04-16 19:00:00,308.74,314.31,301.51,312.06,2403662.0341324164 -2021-04-16 18:00:00,303.57,309.67,301.63,308.51,2021302.6049114896 -2021-04-16 17:00:00,309.77,316.57,303.02,303.99,8212391.879835645 -2021-04-16 16:00:00,298.99,314.84,298.05,309.95,13811157.99291174 -2021-04-16 15:00:00,277.26,299.0,277.01,298.97,13449502.014972242 -2021-04-16 14:00:00,268.69,278.48,268.14,277.42,2278037.2115504434 -2021-04-16 13:00:00,275.72,279.99,264.24,268.76,10117471.73347737 -2021-04-16 12:00:00,278.15,280.0,274.76,275.36,3135574.4848892945 -2021-04-16 11:00:00,272.5,278.48,268.51,278.26,4974187.901638579 -2021-04-16 10:00:00,277.94,280.91,272.01,272.81,3648174.057583981 -2021-04-16 09:00:00,283.95,284.74,274.73,277.96,2673349.2854497875 -2021-04-16 08:00:00,287.24,289.69,283.71,283.86,949753.3573330722 -2021-04-16 07:00:00,286.46,288.59,282.11,287.03,1666660.30471268 -2021-04-16 06:00:00,288.76,288.76,281.43,286.49,5389228.404780044 -2021-04-16 05:00:00,281.72,290.4,280.01,288.81,4041086.179681544 -2021-04-16 04:00:00,294.96,295.24,280.95,281.74,12266102.6112666 -2021-04-16 03:00:00,292.22,296.9,289.85,294.74,4966477.572751899 -2021-04-16 02:00:00,284.73,294.19,284.26,291.99,6235074.007142689 -2021-04-16 01:00:00,286.9,292.57,279.01,284.48,5349434.495246061 -2021-04-16 00:00:00,286.01,288.95,285.01,286.87,1074418.977040968 -2021-04-15 23:00:00,289.69,291.0,286.01,286.01,1036184.556064946 -2021-04-15 22:00:00,284.76,290.35,283.89,289.9,1480768.5123146758 -2021-04-15 21:00:00,287.74,287.74,283.82,284.98,503079.181254923 -2021-04-15 20:00:00,286.89,288.79,284.01,287.71,1956025.9507287035 -2021-04-15 19:00:00,280.18,288.0,279.01,286.65,2998512.7515641022 -2021-04-15 18:00:00,278.99,281.67,276.39,280.08,371577.8620380168 -2021-04-15 17:00:00,278.74,279.49,275.26,278.91,1594032.822402655 -2021-04-15 16:00:00,280.58,284.49,278.01,278.55,5857686.032939595 -2021-04-15 15:00:00,274.5,280.74,272.81,280.58,1487272.2321437066 -2021-04-15 14:00:00,272.83,276.48,271.93,274.51,690744.7830279939 -2021-04-15 13:00:00,270.74,275.11,270.74,272.89,839598.9330520496 -2021-04-15 12:00:00,270.08,271.9,269.85,270.69,164939.8080597582 -2021-04-15 11:00:00,266.47,271.07,266.02,270.49,248723.5105409791 -2021-04-15 10:00:00,272.49,273.41,266.1,266.1,751930.0660860331 -2021-04-15 09:00:00,271.44,272.88,268.51,272.37,557691.1748916816 -2021-04-15 08:00:00,273.54,276.68,270.3,271.76,1343395.8283439456 -2021-04-15 07:00:00,273.48,277.03,273.1,273.51,672670.6445426391 -2021-04-15 06:00:00,274.41,276.18,272.36,273.02,809207.6335248443 -2021-04-15 05:00:00,274.06,275.24,271.51,274.34,620304.7152210874 -2021-04-15 04:00:00,278.24,279.37,273.51,274.05,478743.6872381625 -2021-04-15 03:00:00,273.26,278.19,270.93,277.99,668505.6202793919 -2021-04-15 02:00:00,273.01,275.2,270.76,273.52,2083844.3291052503 -2021-04-15 01:00:00,272.98,275.18,271.64,272.92,1536120.9182204753 -2021-04-15 00:00:00,278.97,282.81,273.0,273.0,1631704.05923889 -2021-04-14 23:00:00,276.67,279.96,276.55,278.57,1008016.3710993384 -2021-04-14 22:00:00,280.39,281.67,275.85,276.68,1967687.043781282 -2021-04-14 21:00:00,267.12,280.97,267.0,280.43,3763967.205767111 -2021-04-14 20:00:00,265.0,267.78,262.67,267.25,367386.0613934875 -2021-04-14 19:00:00,265.8,268.0,261.1,264.89,1423214.3927612598 -2021-04-14 18:00:00,262.95,269.4,259.42,265.59,1079394.7788797002 -2021-04-14 17:00:00,269.96,272.31,262.68,263.0,1322192.13808695 -2021-04-14 16:00:00,265.65,271.74,263.21,269.99,1420430.9599592902 -2021-04-14 15:00:00,262.28,266.57,260.91,265.68,1671043.1304126598 -2021-04-14 14:00:00,263.01,265.0,255.05,262.9,4575018.553517433 -2021-04-14 13:00:00,265.76,269.9,262.52,263.21,1446884.6823151866 -2021-04-14 12:00:00,273.16,273.3,265.11,265.76,1450916.7345078385 -2021-04-14 11:00:00,270.9,275.14,270.64,273.0,586915.26052068 -2021-04-14 10:00:00,268.63,272.1,267.66,270.77,921421.6768884588 -2021-04-14 09:00:00,270.31,271.99,260.97,268.72,4343798.910459591 -2021-04-14 08:00:00,275.69,278.49,267.5,270.16,2774512.913972554 -2021-04-14 07:00:00,276.16,279.45,275.1,275.66,561587.3171916085 -2021-04-14 06:00:00,276.6,280.99,276.01,276.01,1414534.3217767607 -2021-04-14 05:00:00,280.8,282.35,275.29,276.94,1277711.1357345455 -2021-04-14 04:00:00,279.36,282.77,278.0,280.76,1819774.222032918 -2021-04-14 03:00:00,271.96,282.72,271.68,279.3,6506817.46154916 -2021-04-14 02:00:00,272.76,273.98,269.26,271.99,612355.9392865994 -2021-04-14 01:00:00,272.3,274.8,267.82,273.05,1608331.8930623815 -2021-04-14 00:00:00,267.19,272.34,266.41,272.06,2276676.852374827 -2021-04-13 23:00:00,263.23,267.31,263.23,267.06,1110555.5894525142 -2021-04-13 22:00:00,263.28,264.65,260.81,263.35,1144195.271503956 -2021-04-13 21:00:00,266.33,266.37,261.52,263.48,877641.3081890806 -2021-04-13 20:00:00,267.27,268.04,264.0,266.51,300054.7130214597 -2021-04-13 19:00:00,264.63,267.6,264.18,267.2,771737.882473664 -2021-04-13 18:00:00,271.48,272.96,263.44,264.09,3077292.865885806 -2021-04-13 17:00:00,269.16,272.91,268.27,271.71,1167119.1256088852 -2021-04-13 16:00:00,267.13,271.72,266.0,269.11,2815971.938523215 -2021-04-13 15:00:00,267.32,268.6,264.02,267.09,4443685.038664142 -2021-04-13 14:00:00,266.21,268.36,265.35,267.05,555567.0370124279 -2021-04-13 13:00:00,268.54,268.61,263.51,266.17,943461.4932770416 -2021-04-13 12:00:00,268.75,269.0,265.47,268.4,1177263.38784758 -2021-04-13 11:00:00,266.95,269.0,261.93,268.54,2549114.7642696863 -2021-04-13 10:00:00,263.92,266.95,262.63,266.95,1074481.855077171 -2021-04-13 09:00:00,262.44,265.51,261.11,263.89,1883843.8826705676 -2021-04-13 08:00:00,261.24,264.0,260.26,262.32,3503605.861515542 -2021-04-13 07:00:00,250.24,261.88,249.51,260.89,2119588.9226919007 -2021-04-13 06:00:00,249.65,254.37,248.64,249.94,2058358.02390188 -2021-04-13 05:00:00,248.93,250.91,247.85,249.74,441501.0103421058 -2021-04-13 04:00:00,250.6,251.54,248.08,248.94,492770.93122400215 -2021-04-13 03:00:00,251.49,252.49,250.36,250.59,379376.1792292902 -2021-04-13 02:00:00,251.6,252.18,250.13,251.38,1539399.3196241388 -2021-04-13 01:00:00,251.9,252.85,248.76,251.6,1093664.145154904 -2021-04-13 00:00:00,244.99,252.33,244.37,252.12,591616.4184695424 -2021-04-12 23:00:00,247.68,247.81,244.26,244.79,233022.43329207567 -2021-04-12 22:00:00,245.85,247.85,245.51,247.68,473492.177913312 -2021-04-12 21:00:00,244.89,246.24,243.76,245.68,212422.8505756272 -2021-04-12 20:00:00,243.68,245.28,241.24,244.85,355993.0633344675 -2021-04-12 19:00:00,244.54,245.76,242.9,243.46,463587.4645295026 -2021-04-12 18:00:00,243.26,246.15,242.48,244.68,296128.9929769968 -2021-04-12 17:00:00,245.32,245.32,242.93,243.57,359143.06239047245 -2021-04-12 16:00:00,244.2,246.58,240.35,245.42,1183784.606857899 -2021-04-12 15:00:00,245.68,246.99,239.31,244.24,4132838.8983662254 -2021-04-12 14:00:00,251.81,251.81,245.51,245.68,1099925.000182887 -2021-04-12 13:00:00,251.6,254.68,251.51,251.7,847465.7596645859 -2021-04-12 12:00:00,249.37,254.63,249.09,251.79,957990.6837779816 -2021-04-12 11:00:00,247.52,250.26,247.06,249.41,572780.2935859333 -2021-04-12 10:00:00,250.24,251.71,243.7,247.66,6174406.367501156 -2021-04-12 09:00:00,255.72,255.84,247.61,250.33,1282580.309979746 -2021-04-12 08:00:00,255.77,258.98,254.87,255.59,1115579.567462586 -2021-04-12 07:00:00,257.95,257.95,254.51,255.76,1101871.5077186727 -2021-04-12 06:00:00,255.38,258.41,253.38,257.27,975187.7239377508 -2021-04-12 05:00:00,252.43,255.24,251.74,255.24,561532.2845811553 -2021-04-12 04:00:00,254.49,255.49,252.26,252.4,509376.928474496 -2021-04-12 03:00:00,250.48,254.48,249.76,254.3,1096896.321246669 -2021-04-12 02:00:00,254.43,254.43,250.48,250.48,1452513.358539176 -2021-04-12 01:00:00,249.24,256.26,249.24,254.44,1008238.673173624 -2021-04-12 00:00:00,252.76,255.54,247.56,248.68,1162197.428342424 -2021-04-11 23:00:00,250.74,254.74,248.69,252.43,807174.980999508 -2021-04-11 22:00:00,247.58,251.11,246.51,250.72,1046550.9086155376 -2021-04-11 21:00:00,250.5,250.5,246.66,247.55,811089.8889190701 -2021-04-11 20:00:00,250.39,252.0,249.15,250.98,435638.217096183 -2021-04-11 19:00:00,251.26,253.15,249.28,250.03,1096474.765999578 -2021-04-11 18:00:00,249.45,252.13,248.36,251.26,1589706.3332025122 -2021-04-11 17:00:00,246.62,249.87,244.7,249.13,804045.3021590849 -2021-04-11 16:00:00,252.79,253.92,245.8,246.4,1725106.480234368 -2021-04-11 15:00:00,252.3,254.21,252.01,253.06,243793.7502056442 -2021-04-11 14:00:00,249.06,253.6,248.32,252.24,451091.995441392 -2021-04-11 13:00:00,253.74,254.0,248.32,249.13,3403214.944806198 -2021-04-11 12:00:00,258.08,258.63,251.26,253.66,811879.5391577859 -2021-04-11 11:00:00,254.99,260.03,253.17,257.89,829513.1818015397 -2021-04-11 10:00:00,256.24,260.0,253.73,254.64,715916.6585605992 -2021-04-11 09:00:00,258.86,259.78,252.76,256.0,904060.82817024 -2021-04-11 08:00:00,257.73,262.71,257.73,258.66,1058482.088873469 -2021-04-11 07:00:00,256.17,260.36,253.55,257.77,921931.4042973856 -2021-04-11 06:00:00,259.64,260.77,253.89,256.22,1912571.2305747096 -2021-04-11 05:00:00,252.2,263.33,251.59,259.85,7121497.763198272 -2021-04-11 04:00:00,250.58,252.82,248.57,252.04,1503763.6620889476 -2021-04-11 03:00:00,254.1,255.39,250.15,250.52,2088709.7350321696 -2021-04-11 02:00:00,251.57,257.3,250.76,254.01,998441.9087770988 -2021-04-11 01:00:00,253.94,254.99,250.16,251.65,1550130.8544059345 -2021-04-11 00:00:00,256.58,258.63,251.61,253.94,3450385.8922151085 -2021-04-10 23:00:00,242.59,256.61,242.59,256.25,8084040.839633438 -2021-04-10 22:00:00,247.22,249.48,242.13,242.65,1691107.13224775 -2021-04-10 21:00:00,238.54,247.16,237.7,247.16,2118366.631742398 -2021-04-10 20:00:00,243.47,244.66,236.01,238.32,2504134.9263026016 -2021-04-10 19:00:00,247.75,247.75,243.15,243.23,1456261.7689839231 -2021-04-10 18:00:00,241.49,249.99,236.73,247.71,6639882.892201555 -2021-04-10 17:00:00,236.49,243.36,235.17,241.49,4199286.048130119 -2021-04-10 16:00:00,234.73,237.74,233.01,236.49,1597742.0053319288 -2021-04-10 15:00:00,234.15,236.49,232.38,234.92,664407.6675011608 -2021-04-10 14:00:00,231.63,234.8,230.85,234.04,487350.995322922 -2021-04-10 13:00:00,229.68,232.16,228.51,231.82,831316.9914554466 -2021-04-10 12:00:00,232.96,233.64,228.2,229.77,1015586.3690006275 -2021-04-10 11:00:00,232.08,234.24,230.22,232.64,707231.0416264064 -2021-04-10 10:00:00,233.02,235.91,231.31,231.99,2171028.104075708 -2021-04-10 09:00:00,231.71,233.86,231.26,233.04,1944011.9671753272 -2021-04-10 08:00:00,232.74,233.79,231.05,231.28,495886.6627974616 -2021-04-10 07:00:00,232.46,234.18,231.45,232.62,697541.573123301 -2021-04-10 06:00:00,233.71,234.15,231.44,232.62,1012679.9753393106 -2021-04-10 05:00:00,233.12,234.3,230.79,233.26,1345026.7775836664 -2021-04-10 04:00:00,227.0,234.0,225.87,233.09,3783560.461883874 -2021-04-10 03:00:00,224.97,227.01,224.94,227.01,1619789.0676274986 -2021-04-10 02:00:00,222.76,224.94,222.26,224.89,596384.0276172699 -2021-04-10 01:00:00,220.49,222.75,219.76,222.7,185128.285349485 -2021-04-10 00:00:00,221.16,222.37,219.26,220.49,423769.5470736864 -2021-04-09 23:00:00,221.76,222.01,218.94,221.03,1584975.042336058 -2021-04-09 22:00:00,223.9,223.9,221.52,221.86,99061.6102066376 -2021-04-09 21:00:00,223.4,224.49,223.06,223.98,52276.8019191354 -2021-04-09 20:00:00,224.0,225.49,222.86,223.43,211469.8688057533 -2021-04-09 19:00:00,223.77,224.93,223.26,223.89,81588.24599375938 -2021-04-09 18:00:00,224.9,225.17,223.01,223.88,232007.442554374 -2021-04-09 17:00:00,223.96,225.07,223.68,224.74,563896.6690730856 -2021-04-09 16:00:00,224.17,224.24,221.27,223.88,2076926.086017907 -2021-04-09 15:00:00,224.98,225.24,223.27,224.19,766742.514509889 -2021-04-09 14:00:00,225.71,227.16,223.4,224.93,456547.6747405784 -2021-04-09 13:00:00,225.32,227.69,225.29,226.0,431328.69166366 -2021-04-09 12:00:00,227.69,227.99,224.99,225.36,2501247.850650288 -2021-04-09 11:00:00,227.48,228.89,226.76,227.37,326145.91800648003 -2021-04-09 10:00:00,225.43,227.71,225.13,227.42,2082846.5883372724 -2021-04-09 09:00:00,223.3,225.58,223.26,225.44,229704.863143968 -2021-04-09 08:00:00,225.3,225.99,222.64,223.48,529078.6901754076 -2021-04-09 07:00:00,223.85,225.3,223.0,225.3,337519.09278583503 -2021-04-09 06:00:00,223.64,226.19,223.33,223.92,424051.6710744288 -2021-04-09 05:00:00,225.31,226.17,223.54,223.59,305004.5795172159 -2021-04-09 04:00:00,224.39,226.1,224.39,225.25,170906.23858247 -2021-04-09 03:00:00,225.26,225.99,224.17,224.35,614614.88912614 -2021-04-09 02:00:00,225.66,227.63,225.26,225.26,284352.7801203376 -2021-04-09 01:00:00,228.49,229.04,225.55,225.55,151502.48075656852 -2021-04-09 00:00:00,226.33,228.71,226.2,228.23,359387.6620692549 -2021-04-08 23:00:00,226.74,228.24,225.09,226.39,290179.0526509157 -2021-04-08 22:00:00,225.04,226.99,224.6,226.55,230297.8995106625 -2021-04-08 21:00:00,223.77,225.63,221.51,225.25,371301.826695165 -2021-04-08 20:00:00,223.0,224.63,222.89,223.84,176037.02937548162 -2021-04-08 19:00:00,224.6,224.91,222.26,222.94,221305.0668859962 -2021-04-08 18:00:00,224.04,225.24,223.09,224.62,1298247.1944274053 -2021-04-08 17:00:00,225.48,225.53,222.92,224.11,344833.4022084068 -2021-04-08 16:00:00,225.24,226.55,224.56,225.35,404889.171222518 -2021-04-08 15:00:00,223.85,226.09,223.65,224.9,156686.88779269502 -2021-04-08 14:00:00,223.52,227.15,222.79,223.6,748430.72014984 -2021-04-08 13:00:00,223.95,224.74,222.56,223.51,980343.5419609816 -2021-04-08 12:00:00,218.57,224.91,218.26,223.91,858177.180939635 -2021-04-08 11:00:00,219.89,220.74,217.26,218.88,427962.9441401856 -2021-04-08 10:00:00,220.99,220.99,217.01,219.76,783981.1531372447 -2021-04-08 09:00:00,223.24,224.65,219.51,220.38,1299512.4389651928 -2021-04-08 08:00:00,226.49,227.57,221.76,222.92,1050030.553910989 -2021-04-08 07:00:00,226.28,227.19,224.76,225.91,806244.3373380802 -2021-04-08 06:00:00,222.99,226.89,222.99,226.23,1333798.2800446174 -2021-04-08 05:00:00,224.3,226.08,222.31,222.99,440022.2307225426 -2021-04-08 04:00:00,221.34,225.32,220.98,224.16,809624.265793032 -2021-04-08 03:00:00,221.49,222.14,219.01,221.32,856498.0825108795 -2021-04-08 02:00:00,223.66,223.66,219.52,221.47,1511457.7532551186 -2021-04-08 01:00:00,223.74,224.89,222.51,223.56,328724.5680062208 -2021-04-08 00:00:00,218.99,225.55,218.0,223.69,3721364.762977565 -2021-04-07 23:00:00,223.76,223.92,218.82,219.43,519523.73324215726 -2021-04-07 22:00:00,220.38,224.23,219.51,224.2,419931.406951132 -2021-04-07 21:00:00,219.8,222.15,219.34,220.24,1726915.7367872114 -2021-04-07 20:00:00,220.77,221.49,216.11,220.44,2588500.904960375 -2021-04-07 19:00:00,217.74,221.95,213.52,220.73,3792363.494725029 -2021-04-07 18:00:00,217.24,222.55,216.34,217.42,1368311.2074236807 -2021-04-07 17:00:00,223.56,223.67,215.76,217.01,1330573.7419911667 -2021-04-07 16:00:00,218.53,225.0,215.36,223.72,3141303.803993337 -2021-04-07 15:00:00,221.74,225.1,217.71,218.29,1837284.8631175128 -2021-04-07 14:00:00,225.24,225.27,220.81,221.29,724021.9401231573 -2021-04-07 13:00:00,221.6,225.74,219.89,225.64,1686374.7242915528 -2021-04-07 12:00:00,218.54,222.68,211.56,221.71,4192198.664672042 -2021-04-07 11:00:00,217.01,221.01,211.0,218.3,7655348.782916067 -2021-04-07 10:00:00,225.95,226.91,214.97,217.2,2988254.745683292 -2021-04-07 09:00:00,229.12,230.24,219.78,226.05,4328588.531213414 -2021-04-07 08:00:00,232.17,233.19,226.29,229.12,2140103.081348582 -2021-04-07 07:00:00,234.78,234.86,229.7,232.34,1934911.5577564093 -2021-04-07 06:00:00,239.22,239.92,233.83,234.31,2070403.1999776557 -2021-04-07 05:00:00,240.4,242.93,236.96,239.0,1612747.87206809 -2021-04-07 04:00:00,240.24,242.24,235.78,240.27,758973.068125785 -2021-04-07 03:00:00,238.77,241.71,236.42,239.99,1267774.445450084 -2021-04-07 02:00:00,236.74,239.98,235.8,238.77,1308599.396112576 -2021-04-07 01:00:00,232.99,237.64,230.69,236.48,1355908.7318261953 -2021-04-07 00:00:00,237.14,242.99,230.48,232.82,4269717.646786464 -2021-04-06 23:00:00,237.75,239.74,236.19,237.03,575151.848690346 -2021-04-06 22:00:00,237.38,239.48,233.47,237.58,622660.7990586186 -2021-04-06 21:00:00,242.76,243.45,232.79,237.14,4631711.62425832 -2021-04-06 20:00:00,238.99,243.04,238.51,242.84,1239764.3908332333 -2021-04-06 19:00:00,238.86,239.73,236.26,238.99,1526341.8385248955 -2021-04-06 18:00:00,240.98,243.18,235.51,239.08,1722195.4167313222 -2021-04-06 17:00:00,241.44,244.41,239.09,240.97,2740443.819039072 -2021-04-06 16:00:00,234.85,244.0,230.88,241.2,9371105.771592492 -2021-04-06 15:00:00,224.56,235.41,222.77,234.57,5287274.013211564 -2021-04-06 14:00:00,229.24,229.24,213.0,224.57,12796876.922398975 -2021-04-06 13:00:00,232.56,235.0,228.8,229.51,2599394.543699702 -2021-04-06 12:00:00,233.29,239.19,232.13,232.69,4919173.551248854 -2021-04-06 11:00:00,223.76,233.31,223.06,233.1,2917497.911725278 -2021-04-06 10:00:00,225.97,228.49,223.72,223.79,1626110.085371676 -2021-04-06 09:00:00,220.54,227.27,220.03,225.91,1728085.8302497931 -2021-04-06 08:00:00,219.37,223.72,218.61,220.59,1553945.5403082531 -2021-04-06 07:00:00,222.45,222.63,218.39,219.42,517601.4564162636 -2021-04-06 06:00:00,222.74,224.12,220.64,222.74,441149.5775616104 -2021-04-06 05:00:00,222.95,224.23,221.68,222.71,878744.1568502764 -2021-04-06 04:00:00,218.74,223.61,218.62,222.86,2009810.323214505 -2021-04-06 03:00:00,219.11,220.64,217.79,218.37,421274.56712196965 -2021-04-06 02:00:00,220.59,221.33,218.8,219.08,482135.1482473568 -2021-04-06 01:00:00,226.64,226.65,220.01,220.56,2022024.457298141 -2021-04-06 00:00:00,221.44,228.0,219.73,226.66,2060293.6587268375 -2021-04-05 23:00:00,220.99,221.44,217.59,221.39,649531.7645185746 -2021-04-05 22:00:00,220.38,225.53,220.33,221.04,4993271.456385211 -2021-04-05 21:00:00,217.34,220.39,217.34,220.39,1010995.3387104076 -2021-04-05 20:00:00,218.1,220.76,217.27,217.61,948322.7176904872 -2021-04-05 19:00:00,217.58,218.5,216.48,217.98,800435.6952742584 -2021-04-05 18:00:00,216.26,220.91,215.86,217.73,4854123.908058581 -2021-04-05 17:00:00,211.28,217.19,211.17,216.26,3063365.269198566 -2021-04-05 16:00:00,209.43,213.11,208.2,211.28,3457964.4374581226 -2021-04-05 15:00:00,208.74,209.39,206.51,209.39,669442.5433855172 -2021-04-05 14:00:00,207.24,209.69,206.01,208.71,914746.5751138164 -2021-04-05 13:00:00,205.97,207.23,204.26,207.23,2194722.324856749 -2021-04-05 12:00:00,203.71,208.06,203.48,205.97,902415.0554570951 -2021-04-05 11:00:00,203.93,204.06,203.03,203.62,474449.9945109144 -2021-04-05 10:00:00,202.8,204.42,202.51,203.88,241054.58019521763 -2021-04-05 09:00:00,199.76,203.0,199.41,202.96,303865.556862524 -2021-04-05 08:00:00,200.62,200.99,198.26,200.01,1541749.3267601577 -2021-04-05 07:00:00,199.76,201.28,198.92,200.48,261181.2292702928 -2021-04-05 06:00:00,199.28,201.59,198.12,199.76,404359.6021640032 -2021-04-05 05:00:00,202.06,202.63,199.26,199.26,401243.7904142957 -2021-04-05 04:00:00,202.3,204.74,202.02,202.06,307773.558408571 -2021-04-05 03:00:00,206.31,206.31,201.86,202.81,643887.7533653199 -2021-04-05 02:00:00,201.57,207.54,198.51,206.45,1284233.5893767634 -2021-04-05 01:00:00,200.5,202.61,199.86,201.6,623028.641963616 -2021-04-05 00:00:00,202.43,203.59,200.28,200.6,222245.875889476 -2021-04-04 23:00:00,202.21,203.99,202.1,202.46,132239.65619805022 -2021-04-04 22:00:00,202.21,202.7,200.48,202.11,143306.3425814961 -2021-04-04 21:00:00,201.27,202.33,201.2,202.28,186938.4591762792 -2021-04-04 20:00:00,201.81,202.04,199.85,201.27,1515001.0286701678 -2021-04-04 19:00:00,203.53,203.53,201.26,201.73,170328.5716812398 -2021-04-04 18:00:00,204.23,204.86,203.26,203.5,372856.24083081 -2021-04-04 17:00:00,202.73,204.23,202.52,204.09,228827.03188897116 -2021-04-04 16:00:00,201.44,202.74,200.51,202.56,267792.2818861536 -2021-04-04 15:00:00,202.93,203.93,201.22,201.48,397782.8103308436 -2021-04-04 14:00:00,203.87,204.2,202.51,202.67,163418.7860604546 -2021-04-04 13:00:00,202.87,204.46,202.65,203.77,1013860.5418707464 -2021-04-04 12:00:00,199.74,203.23,198.26,202.77,382400.174215395 -2021-04-04 11:00:00,202.33,202.44,198.82,199.71,734481.0377324973 -2021-04-04 10:00:00,202.54,202.87,201.22,202.37,301812.691599496 -2021-04-04 09:00:00,200.63,202.67,200.59,202.64,794294.9790267455 -2021-04-04 08:00:00,200.37,201.39,199.76,200.62,165516.206685634 -2021-04-04 07:00:00,198.24,200.38,197.78,200.38,176180.9959971328 -2021-04-04 06:00:00,197.72,198.67,196.76,198.19,256879.8833264621 -2021-04-04 05:00:00,198.49,199.21,197.1,197.85,381454.517276307 -2021-04-04 04:00:00,199.39,199.88,196.82,198.44,98505.5121027692 -2021-04-04 03:00:00,199.76,200.15,198.03,199.43,251088.5178385815 -2021-04-04 02:00:00,198.16,200.42,198.06,199.87,178436.986660009 -2021-04-04 01:00:00,195.3,198.49,194.74,198.24,369128.9134344 -2021-04-04 00:00:00,195.12,197.35,192.35,195.49,1531759.6554743797 -2021-04-03 23:00:00,198.76,199.97,194.82,195.21,2460813.1067003272 -2021-04-03 22:00:00,198.43,200.44,195.59,198.93,903155.8720888902 -2021-04-03 21:00:00,202.37,204.24,197.01,198.73,1385154.5040623262 -2021-04-03 20:00:00,205.85,205.85,201.26,202.35,222220.7573227725 -2021-04-03 19:00:00,206.61,207.21,204.45,205.74,479123.56950504665 -2021-04-03 18:00:00,203.51,206.66,200.02,206.52,1940962.4775462649 -2021-04-03 17:00:00,206.74,206.86,201.83,203.51,1670330.6224571492 -2021-04-03 16:00:00,207.0,210.35,204.71,206.74,738114.9323185158 -2021-04-03 15:00:00,211.14,212.1,206.76,207.19,2477156.418802786 -2021-04-03 14:00:00,214.7,214.93,211.12,211.13,307189.286916032 -2021-04-03 13:00:00,213.96,215.34,213.14,214.69,260411.6739879214 -2021-04-03 12:00:00,213.44,215.03,212.51,213.91,388476.5585064453 -2021-04-03 11:00:00,214.52,215.74,212.62,213.43,1923079.6242747868 -2021-04-03 10:00:00,214.13,215.79,213.61,214.56,364217.4570361104 -2021-04-03 09:00:00,213.24,214.13,209.61,214.1,752903.29776118 -2021-04-03 08:00:00,215.78,217.73,211.59,213.09,1474275.02071177 -2021-04-03 07:00:00,216.1,216.1,214.56,215.58,332938.5002947584 -2021-04-03 06:00:00,212.05,217.44,211.42,216.26,915336.2059553404 -2021-04-03 05:00:00,212.25,212.71,211.63,211.95,89694.343105551 -2021-04-03 04:00:00,210.78,212.47,210.51,212.47,132841.2028458288 -2021-04-03 03:00:00,211.42,212.49,210.4,210.74,183030.9439393996 -2021-04-03 02:00:00,211.21,211.24,209.51,211.24,470343.561468396 -2021-04-03 01:00:00,213.45,213.49,209.56,211.39,592808.5839938701 -2021-04-03 00:00:00,211.44,214.58,211.44,213.3,939758.181535368 -2021-04-02 23:00:00,207.35,213.67,207.23,211.43,1924483.405025248 -2021-04-02 22:00:00,208.23,208.42,206.16,207.35,142254.11449349098 -2021-04-02 21:00:00,206.85,208.4,206.06,208.24,320605.3644232024 -2021-04-02 20:00:00,205.04,207.67,204.64,206.95,808115.6056588055 -2021-04-02 19:00:00,205.86,205.86,204.01,205.21,3109566.6872168705 -2021-04-02 18:00:00,206.85,207.4,205.51,205.96,1556882.058809088 -2021-04-02 17:00:00,208.89,208.95,206.34,206.96,1296373.9551146594 -2021-04-02 16:00:00,207.93,211.96,206.07,208.74,962541.815915816 -2021-04-02 15:00:00,207.55,209.34,206.63,208.02,631676.5472207773 -2021-04-02 14:00:00,202.73,207.89,202.62,207.55,705526.6248232125 -2021-04-02 13:00:00,204.98,204.98,201.12,202.69,1969483.2660401484 -2021-04-02 12:00:00,205.99,206.31,203.26,204.98,648955.1968010714 -2021-04-02 11:00:00,204.95,205.74,204.35,205.74,309213.1038514734 -2021-04-02 10:00:00,205.23,205.48,204.32,205.04,39637.5051273344 -2021-04-02 09:00:00,205.29,206.92,204.27,205.51,389284.857052076 -2021-04-02 08:00:00,205.01,206.9,204.88,205.44,263788.081321824 -2021-04-02 07:00:00,204.9,206.41,204.52,205.07,195644.3892105301 -2021-04-02 06:00:00,205.06,205.44,203.19,204.61,357057.7496479539 -2021-04-02 05:00:00,205.74,206.02,204.6,205.0,90472.02330885 -2021-04-02 04:00:00,206.23,207.14,204.45,205.61,275538.9604393685 -2021-04-02 03:00:00,206.73,208.27,205.26,206.14,448189.815702244 -2021-04-02 02:00:00,204.78,209.0,204.55,206.58,2010867.9543063475 -2021-04-02 01:00:00,201.36,204.84,201.35,204.75,263415.84312771 -2021-04-02 00:00:00,202.87,205.48,200.75,201.3,608672.626613733 -2021-04-01 23:00:00,202.67,204.14,201.98,202.74,183000.8598650292 -2021-04-01 22:00:00,201.07,202.73,200.24,202.66,96499.5506648934 -2021-04-01 21:00:00,201.2,202.43,199.82,201.01,175601.36101305558 -2021-04-01 20:00:00,201.55,202.39,200.76,201.08,149071.9545316672 -2021-04-01 19:00:00,200.24,202.0,200.06,201.56,321527.0394893108 -2021-04-01 18:00:00,199.1,200.42,196.01,200.24,494601.2306666744 -2021-04-01 17:00:00,202.53,202.99,197.3,199.17,1610900.3350303126 -2021-04-01 16:00:00,203.99,204.99,201.58,202.75,641017.35332949 -2021-04-01 15:00:00,202.0,204.79,200.87,203.67,1443414.1748986745 -2021-04-01 14:00:00,196.56,202.0,195.35,201.89,3037454.8876367006 -2021-04-01 13:00:00,195.87,197.47,195.79,196.56,665972.2548487008 -2021-04-01 12:00:00,196.1,196.36,195.0,195.98,272574.6620481881 -2021-04-01 11:00:00,195.82,196.44,194.26,196.23,417609.32170591527 -2021-04-01 10:00:00,197.09,197.63,195.04,195.7,198331.113063575 -2021-04-01 09:00:00,197.99,199.07,196.65,197.09,153077.5084723073 -2021-04-01 08:00:00,197.28,199.34,195.93,197.74,371975.3491894288 -2021-04-01 07:00:00,195.47,197.71,194.25,197.29,525281.4399167006 -2021-04-01 06:00:00,195.98,197.24,195.43,195.82,177762.9815766058 -2021-04-01 05:00:00,196.32,196.6,195.23,195.84,136001.225538432 -2021-04-01 04:00:00,197.64,197.76,195.1,196.27,107577.9988913728 -2021-04-01 03:00:00,198.01,198.26,196.77,197.49,44668.69475488891 -2021-04-01 02:00:00,199.08,199.24,197.76,198.4,132004.34858176 -2021-04-01 01:00:00,199.5,200.07,198.08,198.95,524147.781509732 -2021-04-01 00:00:00,196.8,200.93,196.8,199.44,1240228.0762344936 -2021-03-31 23:00:00,194.8,197.71,194.76,196.72,437662.9135674632 -2021-03-31 22:00:00,195.74,196.99,194.82,194.82,157211.5250094744 -2021-03-31 21:00:00,195.76,197.07,194.76,195.59,297747.0380699529 -2021-03-31 20:00:00,193.17,196.32,192.59,195.55,245476.8403048035 -2021-03-31 19:00:00,194.12,195.24,192.6,193.15,344069.508955881 -2021-03-31 18:00:00,192.73,194.27,192.09,194.03,368070.1027864514 -2021-03-31 17:00:00,191.99,193.14,191.52,192.63,214290.88970225787 -2021-03-31 16:00:00,193.41,194.24,190.91,191.98,502966.480884937 -2021-03-31 15:00:00,192.65,194.74,192.65,193.43,255148.2772309571 -2021-03-31 14:00:00,193.16,193.68,192.36,192.56,54694.18984522879 -2021-03-31 13:00:00,191.5,193.88,191.5,193.08,149585.2559154216 -2021-03-31 12:00:00,190.63,191.68,189.76,191.24,235548.49367552163 -2021-03-31 11:00:00,189.44,191.24,189.19,190.69,159194.4794172503 -2021-03-31 10:00:00,190.5,191.15,188.01,189.24,331724.42884025164 -2021-03-31 09:00:00,190.88,191.51,189.76,190.69,273972.2764224685 -2021-03-31 08:00:00,192.92,193.16,187.26,190.88,1722883.1377700784 -2021-03-31 07:00:00,197.76,197.99,190.58,192.46,1392638.7840811238 -2021-03-31 06:00:00,194.78,199.18,194.76,197.78,528672.4174967356 -2021-03-31 05:00:00,193.31,195.35,193.01,194.95,67732.698910394 -2021-03-31 04:00:00,193.7,193.98,192.64,193.54,97536.8788626264 -2021-03-31 03:00:00,196.01,196.01,191.76,193.74,416593.755615114 -2021-03-31 02:00:00,197.26,197.27,196.01,196.19,130802.549306266 -2021-03-31 01:00:00,197.94,197.96,196.91,197.42,103063.653223901 -2021-03-31 00:00:00,196.06,197.97,195.34,197.97,243967.74345732777 -2021-03-30 23:00:00,195.14,196.68,194.86,196.14,140018.1872353824 -2021-03-30 22:00:00,195.53,195.82,194.16,195.24,104850.375468846 -2021-03-30 21:00:00,194.56,195.9,194.42,195.64,88843.80208482279 -2021-03-30 20:00:00,196.74,196.85,193.61,194.56,516530.0501946368 -2021-03-30 19:00:00,196.41,196.91,196.09,196.74,114285.4611032142 -2021-03-30 18:00:00,196.58,197.63,196.37,196.59,128736.7331961012 -2021-03-30 17:00:00,196.98,197.74,196.27,196.59,203992.368759462 -2021-03-30 16:00:00,196.12,197.35,196.06,196.89,392512.9372343955 -2021-03-30 15:00:00,197.18,198.83,196.11,196.22,398637.2562437494 -2021-03-30 14:00:00,196.73,197.87,195.82,197.13,314410.5694422045 -2021-03-30 13:00:00,198.48,199.14,196.28,196.71,539063.7445021452 -2021-03-30 12:00:00,200.08,200.48,198.02,198.27,1109250.177956083 -2021-03-30 11:00:00,197.2,200.22,197.2,199.95,853181.8901502598 -2021-03-30 10:00:00,196.43,198.0,196.01,197.2,627497.582670816 -2021-03-30 09:00:00,193.15,196.48,192.51,196.35,591311.9493433845 -2021-03-30 08:00:00,192.8,193.52,191.53,193.15,222623.16777326103 -2021-03-30 07:00:00,192.05,192.81,191.32,192.81,156052.2540436437 -2021-03-30 06:00:00,191.15,192.16,190.62,192.05,708597.903301625 -2021-03-30 05:00:00,191.74,191.9,190.54,191.29,90224.6141369969 -2021-03-30 04:00:00,191.07,192.49,190.58,191.76,217659.478438968 -2021-03-30 03:00:00,191.09,191.74,190.46,190.99,141763.2339786479 -2021-03-30 02:00:00,191.53,192.49,190.58,191.13,245814.0489514473 -2021-03-30 01:00:00,194.76,194.76,190.83,191.81,434118.224990024 -2021-03-30 00:00:00,193.92,196.07,193.57,194.86,51565.6684241758 -2021-03-29 23:00:00,195.15,195.15,193.1,193.77,149084.47147119392 -2021-03-29 22:00:00,194.36,195.24,194.15,195.12,27948.0481128216 -2021-03-29 21:00:00,194.25,195.24,194.18,194.54,76121.0942387274 -2021-03-29 20:00:00,194.35,194.6,193.85,194.23,115588.4788137833 -2021-03-29 19:00:00,195.57,195.57,194.0,194.31,104261.07248415628 -2021-03-29 18:00:00,194.87,195.73,194.54,195.47,258521.0751026794 -2021-03-29 17:00:00,195.4,197.62,194.73,194.79,417502.0343874009 -2021-03-29 16:00:00,194.22,195.96,192.69,195.55,192681.844754398 -2021-03-29 15:00:00,194.44,194.56,192.32,193.77,606825.0893795157 -2021-03-29 14:00:00,194.11,195.24,192.64,194.42,228716.0965697416 -2021-03-29 13:00:00,195.83,196.23,194.1,194.1,233349.38887209896 -2021-03-29 12:00:00,195.45,196.49,195.16,195.77,224995.0964439221 -2021-03-29 11:00:00,196.09,196.43,194.7,195.42,271942.02590382413 -2021-03-29 10:00:00,196.2,196.86,194.93,196.06,774222.2835754374 -2021-03-29 09:00:00,195.74,197.0,194.9,196.3,671377.4488991051 -2021-03-29 08:00:00,194.26,196.6,193.6,195.49,588985.5167759232 -2021-03-29 07:00:00,193.31,194.52,192.82,194.33,371707.5331670248 -2021-03-29 06:00:00,191.47,194.47,191.47,193.23,640274.7071589885 -2021-03-29 05:00:00,193.71,194.5,190.54,191.39,1175431.4175757633 -2021-03-29 04:00:00,190.44,193.96,190.01,193.6,3164012.962404448 -2021-03-29 03:00:00,187.81,192.08,187.63,190.37,1122987.256964757 -2021-03-29 02:00:00,183.99,188.82,183.69,187.79,524562.4488685741 -2021-03-29 01:00:00,183.21,183.96,182.51,183.96,66890.01191370121 -2021-03-29 00:00:00,184.18,184.65,182.96,183.15,47802.739574502 -2021-03-28 23:00:00,183.5,184.62,183.12,184.2,23636.898614472 -2021-03-28 22:00:00,181.92,183.64,181.6,183.49,31689.081484413 -2021-03-28 21:00:00,180.79,182.72,180.78,182.09,119624.82522835462 -2021-03-28 20:00:00,181.59,181.74,180.68,180.92,321195.2591890784 -2021-03-28 19:00:00,181.91,182.15,180.27,181.79,124043.31530370707 -2021-03-28 18:00:00,185.06,185.08,181.71,181.71,178097.50078579978 -2021-03-28 17:00:00,184.62,185.48,183.93,184.89,70134.5114317593 -2021-03-28 16:00:00,185.49,186.18,183.81,184.61,133796.8957481017 -2021-03-28 15:00:00,183.99,185.99,183.33,185.43,137622.11643179582 -2021-03-28 14:00:00,184.19,184.19,182.82,183.91,120905.8468491347 -2021-03-28 13:00:00,183.26,184.6,183.03,184.27,91598.6962782393 -2021-03-28 12:00:00,183.7,184.47,182.03,183.27,291536.6548995615 -2021-03-28 11:00:00,184.54,184.55,183.64,183.8,37962.501220066 -2021-03-28 10:00:00,184.69,185.07,183.71,184.83,57564.174037139404 -2021-03-28 09:00:00,185.68,186.73,184.4,184.56,93600.2758057824 -2021-03-28 08:00:00,185.65,185.96,185.01,185.68,47572.807569117605 -2021-03-28 07:00:00,184.9,185.83,184.85,185.59,26247.423281711403 -2021-03-28 06:00:00,186.02,186.13,184.52,184.96,271834.54566443525 -2021-03-28 05:00:00,186.31,186.43,185.76,185.85,71008.112987784 -2021-03-28 04:00:00,186.4,187.42,186.0,186.38,204974.190467738 -2021-03-28 03:00:00,185.37,186.39,185.14,186.39,87131.78285178149 -2021-03-28 02:00:00,185.99,186.41,185.2,185.52,56852.4654276912 -2021-03-28 01:00:00,184.73,186.24,183.86,185.85,207996.73034442752 -2021-03-28 00:00:00,184.15,184.99,182.76,184.65,177752.8458463365 -2021-03-27 23:00:00,185.4,185.59,184.01,184.15,71841.45304528 -2021-03-27 22:00:00,186.0,186.23,184.51,185.19,115055.70729654 -2021-03-27 21:00:00,183.44,186.19,183.29,186.09,373188.1167587343 -2021-03-27 20:00:00,183.32,183.62,182.76,183.46,292336.648449232 -2021-03-27 19:00:00,182.99,183.49,182.62,183.1,31715.493822052 -2021-03-27 18:00:00,183.49,183.49,182.51,182.99,49999.97817343471 -2021-03-27 17:00:00,183.85,183.99,182.81,183.33,91763.5014288657 -2021-03-27 16:00:00,181.49,183.96,180.92,183.91,195195.5157914692 -2021-03-27 15:00:00,180.53,181.55,180.09,181.19,122387.60883338228 -2021-03-27 14:00:00,180.68,180.74,179.37,180.57,25718.4582531864 -2021-03-27 13:00:00,179.21,181.22,178.76,180.58,114083.5486664654 -2021-03-27 12:00:00,180.39,180.96,177.72,179.22,283810.8530887158 -2021-03-27 11:00:00,181.77,181.98,180.21,180.39,150118.3836384687 -2021-03-27 10:00:00,183.27,183.43,181.88,181.88,18744.2047235124 -2021-03-27 09:00:00,182.15,183.35,182.1,183.35,111434.865742808 -2021-03-27 08:00:00,182.74,183.15,181.7,182.21,123925.2522387117 -2021-03-27 07:00:00,183.14,183.14,181.84,182.54,124826.9612651486 -2021-03-27 06:00:00,183.17,183.5,182.82,183.14,258218.1041102868 -2021-03-27 05:00:00,182.3,183.44,182.21,182.93,93472.1272499685 -2021-03-27 04:00:00,181.99,182.99,181.77,182.24,85208.27759143521 -2021-03-27 03:00:00,181.93,182.03,181.1,181.62,71679.5669329848 -2021-03-27 02:00:00,181.71,182.59,181.38,181.98,74499.9875626914 -2021-03-27 01:00:00,181.91,183.22,181.53,181.91,195570.3580697599 -2021-03-27 00:00:00,183.36,184.5,181.76,182.05,451456.3631660885 -2021-03-26 23:00:00,181.92,183.78,181.67,183.33,109935.7115993703 -2021-03-26 22:00:00,183.47,183.72,181.68,182.03,166436.8060460714 -2021-03-26 21:00:00,182.69,183.59,182.3,183.52,121653.23777322882 -2021-03-26 20:00:00,180.98,183.0,180.98,182.83,89452.19849968761 -2021-03-26 19:00:00,180.62,181.31,180.04,181.01,155695.18665829502 -2021-03-26 18:00:00,181.07,182.2,180.33,180.89,90496.9730127137 -2021-03-26 17:00:00,181.49,181.64,179.79,181.18,131040.308383082 -2021-03-26 16:00:00,179.99,181.79,178.52,181.49,387104.462895154 -2021-03-26 15:00:00,180.14,180.44,178.62,179.74,131746.94728446682 -2021-03-26 14:00:00,180.48,180.99,179.51,180.05,259380.95967017004 -2021-03-26 13:00:00,180.61,181.08,179.01,180.25,486173.397397975 -2021-03-26 12:00:00,179.16,181.79,178.01,180.76,449592.2373619856 -2021-03-26 11:00:00,176.45,181.0,175.13,179.1,1074551.206791204 -2021-03-26 10:00:00,176.36,176.68,175.83,176.57,134014.21849169358 -2021-03-26 09:00:00,176.38,177.35,176.01,176.45,594752.0579554889 -2021-03-26 08:00:00,176.99,177.61,176.0,176.19,144807.0045326121 -2021-03-26 07:00:00,175.52,176.9,174.06,176.9,406627.872987981 -2021-03-26 06:00:00,175.84,176.99,175.15,175.51,134767.7218161441 -2021-03-26 05:00:00,175.7,176.06,175.09,175.76,33792.2489439808 -2021-03-26 04:00:00,175.34,175.8,174.06,175.6,112366.6277164 -2021-03-26 03:00:00,173.08,175.99,173.08,175.34,190208.8010980784 -2021-03-26 02:00:00,176.22,176.59,172.82,173.07,84146.9118742692 -2021-03-26 01:00:00,176.69,177.18,175.9,176.1,124509.251775846 -2021-03-26 00:00:00,171.76,177.23,171.63,176.79,419741.6681051127 -2021-03-25 23:00:00,172.35,173.32,171.31,171.83,144801.666885715 -2021-03-25 22:00:00,174.95,175.74,171.81,172.3,221118.02746063 -2021-03-25 21:00:00,174.49,174.99,173.96,174.8,93983.010682664 -2021-03-25 20:00:00,174.53,175.32,174.02,174.31,81720.24948538111 -2021-03-25 19:00:00,174.41,174.98,172.93,174.15,129223.612051524 -2021-03-25 18:00:00,173.58,175.19,173.43,174.46,319016.6881365178 -2021-03-25 17:00:00,171.73,173.58,171.15,173.58,236097.7000927446 -2021-03-25 16:00:00,170.62,173.93,168.8,171.63,667138.457002788 -2021-03-25 15:00:00,172.53,172.74,170.09,170.53,656163.2829708885 -2021-03-25 14:00:00,172.99,174.07,171.52,172.37,387382.7693881838 -2021-03-25 13:00:00,170.31,173.46,169.12,172.74,648410.2457601336 -2021-03-25 12:00:00,174.06,174.99,167.73,170.12,1320101.4190632908 -2021-03-25 11:00:00,176.91,176.91,174.06,174.06,180496.3209480828 -2021-03-25 10:00:00,175.88,176.76,174.68,176.76,212120.5478290164 -2021-03-25 09:00:00,174.78,176.14,173.89,175.96,111473.0045913372 -2021-03-25 08:00:00,172.78,175.49,172.76,174.59,94311.995208561 -2021-03-25 07:00:00,176.38,176.83,172.76,172.78,509121.7890928434 -2021-03-25 06:00:00,176.31,177.74,175.72,176.21,119398.6440684783 -2021-03-25 05:00:00,174.6,176.99,174.34,176.49,73971.4193276409 -2021-03-25 04:00:00,175.09,176.19,174.3,174.54,332351.0783983373 -2021-03-25 03:00:00,175.83,176.62,173.03,175.57,273265.7663836714 -2021-03-25 02:00:00,172.82,176.99,171.08,175.92,883186.268774928 -2021-03-25 01:00:00,177.26,177.65,172.33,172.84,1217817.0538184664 -2021-03-25 00:00:00,176.04,178.23,174.99,177.63,2036234.6798946972 -2021-03-24 23:00:00,177.37,178.68,175.74,176.13,2063273.2509944343 -2021-03-24 22:00:00,184.9,184.9,171.58,177.11,6030740.782858346 -2021-03-24 21:00:00,187.55,188.11,184.51,184.96,224752.18850115204 -2021-03-24 20:00:00,187.86,189.06,184.3,187.59,793793.9025664869 -2021-03-24 19:00:00,190.26,191.24,187.2,187.86,285278.8401996942 -2021-03-24 18:00:00,192.73,192.98,190.26,190.26,282999.1931406108 -2021-03-24 17:00:00,192.51,193.74,191.77,192.51,165835.83112719387 -2021-03-24 16:00:00,193.96,194.62,192.3,192.52,175422.4244886072 -2021-03-24 15:00:00,194.38,195.47,192.79,193.91,212399.9381122576 -2021-03-24 14:00:00,194.95,195.68,194.5,194.5,132385.746368105 -2021-03-24 13:00:00,196.59,196.99,194.01,194.88,242727.5893547232 -2021-03-24 12:00:00,194.8,197.0,194.8,196.75,497945.4172259976 -2021-03-24 11:00:00,195.28,195.47,193.82,194.78,197244.3570099418 -2021-03-24 10:00:00,195.4,195.62,194.58,195.18,228700.809065022 -2021-03-24 09:00:00,195.53,196.34,194.68,195.38,159747.1454305808 -2021-03-24 08:00:00,194.73,196.32,194.43,195.42,437069.4918949608 -2021-03-24 07:00:00,191.87,194.81,191.87,194.77,426523.7973084288 -2021-03-24 06:00:00,191.54,193.49,190.1,191.82,487844.0559853356 -2021-03-24 05:00:00,191.13,192.47,189.52,191.49,212213.5280281965 -2021-03-24 04:00:00,191.07,193.71,190.65,191.23,321397.7376513072 -2021-03-24 03:00:00,192.13,192.99,190.1,191.02,319844.5907358372 -2021-03-24 02:00:00,188.84,193.49,188.03,192.51,680194.2521186919 -2021-03-24 01:00:00,182.91,189.17,182.66,189.02,588188.3390614374 -2021-03-24 00:00:00,185.79,186.73,182.74,183.01,175992.10867810558 -2021-03-23 23:00:00,184.7,187.92,184.47,185.8,264745.16044693603 -2021-03-23 22:00:00,183.74,185.77,183.37,184.57,148304.1305967162 -2021-03-23 21:00:00,183.93,184.33,181.01,183.74,396581.8343813414 -2021-03-23 20:00:00,186.15,186.15,183.1,183.86,439187.671456145 -2021-03-23 19:00:00,187.78,188.45,185.96,186.08,262634.9809626848 -2021-03-23 18:00:00,188.72,188.98,187.86,188.08,46293.292273604 -2021-03-23 17:00:00,187.8,188.69,187.28,188.34,236221.69974797935 -2021-03-23 16:00:00,186.43,188.43,185.77,187.8,283892.14982115 -2021-03-23 15:00:00,186.95,187.42,186.37,186.37,111771.58566818468 -2021-03-23 14:00:00,186.99,187.36,185.8,186.9,237259.2759201 -2021-03-23 13:00:00,186.15,187.71,186.15,186.87,180355.6502936082 -2021-03-23 12:00:00,184.23,187.16,184.23,186.14,239316.48224539895 -2021-03-23 11:00:00,185.72,186.39,183.67,184.01,128599.657642406 -2021-03-23 10:00:00,185.94,186.19,185.01,185.6,235490.09377248 -2021-03-23 09:00:00,185.43,186.24,184.85,186.13,157146.5518446327 -2021-03-23 08:00:00,185.49,185.69,184.01,185.51,156215.84615547428 -2021-03-23 07:00:00,182.98,185.82,182.89,185.66,230939.585399607 -2021-03-23 06:00:00,185.72,185.74,182.29,182.84,406955.12175441766 -2021-03-23 05:00:00,187.46,187.68,184.11,185.76,277087.6622519856 -2021-03-23 04:00:00,188.19,188.71,186.18,187.51,103720.7453636989 -2021-03-23 03:00:00,187.56,188.24,186.33,187.84,75379.706508736 -2021-03-23 02:00:00,188.05,189.3,186.7,187.41,181648.34580900928 -2021-03-23 01:00:00,187.37,188.63,186.25,188.04,449983.7132042772 -2021-03-23 00:00:00,185.66,187.64,184.77,187.01,284869.0720168652 -2021-03-22 23:00:00,187.45,188.33,185.6,185.66,303437.4209778624 -2021-03-22 22:00:00,187.26,187.78,184.51,187.45,1023806.268491648 -2021-03-22 21:00:00,186.01,188.49,184.85,187.45,691096.407119526 -2021-03-22 20:00:00,192.82,193.68,185.75,186.25,2250935.422519325 -2021-03-22 19:00:00,195.61,195.86,192.39,192.87,177278.2972453701 -2021-03-22 18:00:00,196.07,196.39,195.01,195.9,85876.329190887 -2021-03-22 17:00:00,195.14,196.73,194.56,196.03,93061.45631581068 -2021-03-22 16:00:00,196.84,197.24,193.43,195.22,375005.6604362644 -2021-03-22 15:00:00,197.26,197.99,196.34,196.47,96616.1931150123 -2021-03-22 14:00:00,196.56,198.49,195.01,197.35,224017.5938784295 -2021-03-22 13:00:00,195.58,198.98,194.46,196.93,535515.5543650392 -2021-03-22 12:00:00,196.43,196.63,194.22,195.57,109566.68104588593 -2021-03-22 11:00:00,195.86,196.87,195.17,196.51,164990.3084646733 -2021-03-22 10:00:00,194.44,197.19,194.15,196.0,199799.8499518 -2021-03-22 09:00:00,193.21,194.4,192.3,194.34,114864.2280158274 -2021-03-22 08:00:00,194.72,195.14,193.05,193.27,117554.706335066 -2021-03-22 07:00:00,194.88,195.72,194.27,194.75,100094.87563328 -2021-03-22 06:00:00,194.59,196.2,194.59,194.85,204801.320140965 -2021-03-22 05:00:00,194.71,194.92,193.46,194.57,61480.2917729876 -2021-03-22 04:00:00,194.53,195.43,194.31,194.8,109629.476201808 -2021-03-22 03:00:00,192.88,194.99,192.78,194.52,98056.5780894816 -2021-03-22 02:00:00,191.62,193.13,191.26,192.99,288923.8173652971 -2021-03-22 01:00:00,192.17,192.68,190.08,191.92,1491143.4178424687 -2021-03-22 00:00:00,195.26,195.75,191.5,192.15,379295.0471236815 -2021-03-21 23:00:00,196.39,196.68,194.74,195.57,777505.4924698701 -2021-03-21 22:00:00,197.88,197.95,196.26,196.3,108733.88056024 -2021-03-21 21:00:00,197.69,197.94,196.92,197.9,154287.137329235 -2021-03-21 20:00:00,196.77,197.92,196.77,197.72,75328.60194316 -2021-03-21 19:00:00,196.81,197.24,196.26,196.56,114315.0995481768 -2021-03-21 18:00:00,196.33,197.09,196.11,196.7,204552.45731872696 -2021-03-21 17:00:00,195.54,196.48,194.88,196.29,58650.9170744178 -2021-03-21 16:00:00,195.27,196.82,193.86,195.64,220876.313655816 -2021-03-21 15:00:00,195.75,196.67,195.26,195.3,168981.68939570102 -2021-03-21 14:00:00,195.83,196.13,195.45,195.91,134606.8252592635 -2021-03-21 13:00:00,193.61,196.11,193.61,195.81,588885.8899367169 -2021-03-21 12:00:00,194.09,194.09,192.19,193.6,116953.332885488 -2021-03-21 11:00:00,194.07,194.63,192.76,194.14,95455.2299713114 -2021-03-21 10:00:00,193.7,194.99,193.25,194.1,163730.265008541 -2021-03-21 09:00:00,196.36,197.19,192.18,193.83,881750.2373905134 -2021-03-21 08:00:00,195.85,196.73,195.26,196.42,275672.1089022082 -2021-03-21 07:00:00,195.48,196.67,195.33,196.06,118283.9383586568 -2021-03-21 06:00:00,195.49,196.81,194.45,195.38,125878.7970067756 -2021-03-21 05:00:00,194.92,196.45,193.93,195.93,770687.7349964309 -2021-03-21 04:00:00,198.58,198.99,194.51,195.14,909286.0461496658 -2021-03-21 03:00:00,197.66,198.82,197.26,198.75,199955.1671026875 -2021-03-21 02:00:00,199.65,199.65,196.54,197.62,723859.4388812688 -2021-03-21 01:00:00,199.6,200.79,198.81,199.79,145027.355036489 -2021-03-21 00:00:00,199.94,201.83,198.35,199.61,445976.2825089739 -2021-03-20 23:00:00,202.01,202.01,199.43,199.99,340803.1661056442 -2021-03-20 22:00:00,202.3,202.78,201.42,202.01,118903.14521519128 -2021-03-20 21:00:00,201.12,203.59,200.94,202.19,142374.5212622114 -2021-03-20 20:00:00,203.74,203.74,200.53,201.0,614185.2692678099 -2021-03-20 19:00:00,203.5,204.24,203.5,203.69,53296.7934847968 -2021-03-20 18:00:00,203.51,204.24,203.5,203.51,246859.2465511585 -2021-03-20 17:00:00,203.46,204.26,203.46,203.51,72925.5154836366 -2021-03-20 16:00:00,204.11,204.8,203.07,203.33,221341.15383987583 -2021-03-20 15:00:00,204.2,205.0,203.84,204.11,107233.1062036688 -2021-03-20 14:00:00,203.98,204.79,203.06,203.88,542599.8966002592 -2021-03-20 13:00:00,204.58,206.5,203.4,203.9,518072.320655002 -2021-03-20 12:00:00,205.16,205.35,203.38,204.46,178852.6382641498 -2021-03-20 11:00:00,203.21,205.4,203.21,205.13,957206.761531006 -2021-03-20 10:00:00,203.28,203.8,202.58,203.04,193339.625618088 -2021-03-20 09:00:00,203.09,203.56,202.48,203.31,207786.286801458 -2021-03-20 08:00:00,202.45,203.42,202.45,203.05,151278.1149794505 -2021-03-20 07:00:00,202.33,202.84,201.67,202.64,73038.21495588 -2021-03-20 06:00:00,201.07,202.93,201.07,202.38,87103.7067801792 -2021-03-20 05:00:00,201.27,201.81,201.07,201.28,69617.9118439936 -2021-03-20 04:00:00,201.86,203.13,201.34,201.53,56201.3173240827 -2021-03-20 03:00:00,201.47,202.24,201.01,202.15,149607.13422827248 -2021-03-20 02:00:00,202.03,202.48,201.22,201.45,138974.454904197 -2021-03-20 01:00:00,201.66,202.6,201.37,201.92,60364.74602386879 -2021-03-20 00:00:00,199.94,201.74,199.0,201.74,238529.31585555375 -2021-03-19 23:00:00,201.24,201.34,199.6,200.13,313966.6877042493 -2021-03-19 22:00:00,201.19,201.49,200.51,201.24,42349.3971563988 -2021-03-19 21:00:00,201.1,201.99,200.63,201.21,105308.2521519816 -2021-03-19 20:00:00,201.69,202.9,200.62,201.13,133918.9924505201 -2021-03-19 19:00:00,201.51,202.34,201.04,201.43,88603.95348894801 -2021-03-19 18:00:00,201.71,202.24,200.42,201.6,71045.83759392 -2021-03-19 17:00:00,202.29,202.51,201.32,201.66,39261.282640452 -2021-03-19 16:00:00,203.54,203.87,202.05,202.18,167333.5408080314 -2021-03-19 15:00:00,202.74,203.86,201.54,203.43,104168.3135551074 -2021-03-19 14:00:00,201.6,202.94,200.82,202.52,159187.415017546 -2021-03-19 13:00:00,203.36,203.36,201.27,201.46,358442.1560240374 -2021-03-19 12:00:00,204.49,204.88,203.36,203.55,126097.7307577695 -2021-03-19 11:00:00,203.85,204.99,203.06,204.29,73198.93233932159 -2021-03-19 10:00:00,202.39,203.99,202.1,203.89,158333.4103171368 -2021-03-19 09:00:00,203.28,203.99,202.41,202.41,109257.0814135827 -2021-03-19 08:00:00,201.95,203.29,200.97,203.24,195673.1690845368 -2021-03-19 07:00:00,202.49,202.87,201.45,201.55,55974.269682238 -2021-03-19 06:00:00,202.41,202.66,201.26,202.25,64483.1992947425 -2021-03-19 05:00:00,200.98,202.73,200.12,202.42,174452.0708492402 -2021-03-19 04:00:00,200.78,201.49,200.09,201.08,106449.5791234876 -2021-03-19 03:00:00,199.91,202.24,199.53,200.72,404815.592783264 -2021-03-19 02:00:00,199.2,200.95,199.2,199.87,258821.2490490154 -2021-03-19 01:00:00,198.48,199.49,197.82,199.13,184625.7120411158 -2021-03-19 00:00:00,199.81,200.0,195.53,198.39,1275524.2644063777 -2021-03-18 23:00:00,200.0,201.4,199.4,199.65,413763.03430926753 -2021-03-18 22:00:00,201.27,201.75,199.92,199.92,157697.5473913392 -2021-03-18 21:00:00,199.27,201.48,199.27,201.2,90700.303512568 -2021-03-18 20:00:00,200.26,201.08,198.98,199.37,390740.6240967203 -2021-03-18 19:00:00,202.72,203.34,199.94,200.53,712665.0371676473 -2021-03-18 18:00:00,204.42,204.84,202.34,202.73,186248.7616943426 -2021-03-18 17:00:00,204.91,206.22,204.04,204.55,224145.37927956 -2021-03-18 16:00:00,205.53,208.13,204.42,204.76,1011976.8647358672 -2021-03-18 15:00:00,201.91,205.86,201.29,205.38,481263.733097343 -2021-03-18 14:00:00,202.3,203.15,200.97,201.98,184100.5572506252 -2021-03-18 13:00:00,203.42,203.46,202.08,202.32,149287.6218474216 -2021-03-18 12:00:00,203.05,203.99,202.01,203.44,504408.9466421168 -2021-03-18 11:00:00,204.39,205.29,202.38,203.09,323070.1193279805 -2021-03-18 10:00:00,204.57,205.13,204.02,204.46,130831.14212295802 -2021-03-18 09:00:00,203.01,205.16,202.84,204.69,519157.59325298434 -2021-03-18 08:00:00,204.1,204.98,203.01,203.01,449811.02957166446 -2021-03-18 07:00:00,207.0,207.08,203.26,204.07,1678681.4912292245 -2021-03-18 06:00:00,207.32,208.15,206.52,207.09,143102.7860785029 -2021-03-18 05:00:00,205.27,208.35,205.0,207.45,1354884.82645914 -2021-03-18 04:00:00,205.09,206.81,204.38,205.2,236413.280953224 -2021-03-18 03:00:00,206.45,206.71,204.0,204.94,1309258.4879616348 -2021-03-18 02:00:00,205.61,207.96,205.56,206.35,347983.2602697849 -2021-03-18 01:00:00,206.13,206.88,205.1,205.51,117084.4948317084 -2021-03-18 00:00:00,205.56,207.34,203.45,206.05,2469253.397080366 -2021-03-17 23:00:00,204.63,206.09,204.03,205.58,274476.5899699634 -2021-03-17 22:00:00,204.72,205.41,203.51,204.69,577171.4305799386 -2021-03-17 21:00:00,202.22,204.79,201.27,204.75,812430.3334226625 -2021-03-17 20:00:00,203.16,203.68,201.86,202.18,280982.11002523865 -2021-03-17 19:00:00,203.3,203.85,202.26,203.02,351021.8775298704 -2021-03-17 18:00:00,198.5,203.59,198.5,203.37,639450.9882797776 -2021-03-17 17:00:00,198.73,199.46,198.0,198.5,275219.67912194 -2021-03-17 16:00:00,197.03,200.46,196.26,198.79,516577.7018903224 -2021-03-17 15:00:00,196.76,198.47,196.27,197.1,145021.92468392698 -2021-03-17 14:00:00,197.15,198.24,196.04,196.76,625969.4813098944 -2021-03-17 13:00:00,197.01,198.56,196.1,197.23,1053014.9003501325 -2021-03-17 12:00:00,195.98,197.61,194.01,197.27,470619.21507058456 -2021-03-17 11:00:00,198.25,198.34,195.67,195.97,221398.31330341 -2021-03-17 10:00:00,197.03,199.0,196.7,198.1,150057.781939016 -2021-03-17 09:00:00,200.98,201.26,196.08,197.17,555827.4156084622 -2021-03-17 08:00:00,201.98,203.31,199.76,201.07,853591.4074570262 -2021-03-17 07:00:00,204.98,206.88,201.55,202.04,868007.4068731755 -2021-03-17 06:00:00,199.24,205.0,198.51,205.0,449022.52186805 -2021-03-17 05:00:00,198.01,199.24,197.03,199.24,47880.4387399356 -2021-03-17 04:00:00,197.1,198.49,196.77,198.35,41755.657807135 -2021-03-17 03:00:00,197.51,198.67,197.01,197.03,51725.394900785504 -2021-03-17 02:00:00,200.39,200.39,197.12,197.73,95108.2285941099 -2021-03-17 01:00:00,199.74,200.79,199.01,200.23,98917.70448576308 -2021-03-17 00:00:00,201.58,202.55,198.85,199.7,313351.602372186 -2021-03-16 23:00:00,200.28,201.58,199.12,201.58,125447.343218379 -2021-03-16 22:00:00,200.37,201.55,199.79,200.28,149282.887617264 -2021-03-16 21:00:00,199.9,200.83,198.71,200.33,173925.85048818722 -2021-03-16 20:00:00,198.64,200.82,198.42,199.92,290421.64935419994 -2021-03-16 19:00:00,196.92,198.9,196.0,198.72,233614.6976657664 -2021-03-16 18:00:00,197.34,198.57,196.89,196.92,311432.6321551188 -2021-03-16 17:00:00,200.83,201.6,195.41,197.25,799146.6748460175 -2021-03-16 16:00:00,204.11,204.6,200.29,200.68,264286.49557939963 -2021-03-16 15:00:00,201.41,204.61,200.59,204.28,769998.4020567691 -2021-03-16 14:00:00,200.29,201.78,200.16,201.4,163966.74917717802 -2021-03-16 13:00:00,200.01,201.68,198.8,200.43,170814.07020487322 -2021-03-16 12:00:00,200.22,201.72,198.64,199.96,556553.0497494749 -2021-03-16 11:00:00,201.87,202.34,198.95,200.38,948292.9109373788 -2021-03-16 10:00:00,203.31,204.0,200.98,202.13,392417.8390675742 -2021-03-16 09:00:00,203.35,204.79,202.32,203.45,545059.1970826274 -2021-03-16 08:00:00,203.19,204.94,202.48,203.44,765084.4961094919 -2021-03-16 07:00:00,202.01,204.14,200.91,203.19,839300.6459255847 -2021-03-16 06:00:00,195.87,202.55,193.29,201.96,1501951.1294494476 -2021-03-16 05:00:00,197.3,198.17,194.26,195.93,383799.56123937335 -2021-03-16 04:00:00,196.5,198.6,196.25,197.44,110149.96483352 -2021-03-16 03:00:00,198.34,198.78,195.3,196.57,203990.8735374125 -2021-03-16 02:00:00,197.08,198.26,195.3,198.16,184581.0448659472 -2021-03-16 01:00:00,193.35,197.91,191.63,197.08,1694414.114795995 -2021-03-16 00:00:00,200.89,203.21,193.0,193.54,1328234.760679036 -2021-03-15 23:00:00,200.41,204.74,200.41,200.76,256663.7203053756 -2021-03-15 22:00:00,202.76,203.74,199.88,200.46,533049.4924996644 -2021-03-15 21:00:00,203.03,203.74,202.26,202.93,300131.2209653667 -2021-03-15 20:00:00,203.36,204.62,202.53,203.03,369067.7013093473 -2021-03-15 19:00:00,202.7,203.49,202.01,203.35,101921.25379771648 -2021-03-15 18:00:00,200.96,203.23,200.15,202.74,266827.43864233803 -2021-03-15 17:00:00,199.92,201.7,197.88,200.96,565032.0151003648 -2021-03-15 16:00:00,202.04,203.49,198.51,200.01,1839632.954950895 -2021-03-15 15:00:00,203.76,205.49,201.76,201.95,962537.018291156 -2021-03-15 14:00:00,206.39,207.69,203.8,204.01,444153.305552447 -2021-03-15 13:00:00,206.84,207.9,206.01,206.69,764110.1653866252 -2021-03-15 12:00:00,205.4,206.88,201.76,206.74,3025688.9456248465 -2021-03-15 11:00:00,206.41,207.12,204.28,205.46,702779.1421842406 -2021-03-15 10:00:00,204.95,206.78,203.49,206.25,915414.3353829376 -2021-03-15 09:00:00,208.12,209.24,201.0,204.94,4402165.557180974 -2021-03-15 08:00:00,208.76,211.38,207.35,208.37,1027759.0527088478 -2021-03-15 07:00:00,212.08,212.24,205.42,208.76,2397420.6366461487 -2021-03-15 06:00:00,214.18,215.92,210.96,212.22,879210.1115497944 -2021-03-15 05:00:00,217.98,218.46,214.09,214.33,1036535.314921704 -2021-03-15 04:00:00,219.89,222.47,217.42,218.21,703432.0334335122 -2021-03-15 03:00:00,218.36,220.49,218.26,219.77,237352.1947789349 -2021-03-15 02:00:00,218.19,219.44,218.04,218.44,222110.3587010764 -2021-03-15 01:00:00,216.02,218.72,215.27,218.02,157605.56584189122 -2021-03-15 00:00:00,213.72,217.79,212.23,216.07,732275.5475414807 -2021-03-14 23:00:00,218.79,220.7,213.64,213.69,805949.2454525832 -2021-03-14 22:00:00,217.82,219.18,216.78,218.75,110587.28295125 -2021-03-14 21:00:00,218.89,219.49,217.24,217.96,139456.8659671624 -2021-03-14 20:00:00,219.48,219.76,217.27,218.79,152168.1312179457 -2021-03-14 19:00:00,219.1,219.67,217.8,219.62,209587.898012434 -2021-03-14 18:00:00,216.61,219.48,216.61,219.2,501753.73980352 -2021-03-14 17:00:00,216.49,218.49,216.16,216.61,202758.3940642701 -2021-03-14 16:00:00,216.98,218.74,214.88,216.43,432735.116535335 -2021-03-14 15:00:00,219.13,219.31,216.0,216.9,472968.964458198 -2021-03-14 14:00:00,217.75,220.24,217.51,218.84,458555.5485761552 -2021-03-14 13:00:00,220.49,220.49,216.76,218.18,452715.9814648368 -2021-03-14 12:00:00,220.12,220.95,219.01,220.11,195337.37353082703 -2021-03-14 11:00:00,219.15,220.15,215.01,220.02,946143.5258329458 -2021-03-14 10:00:00,223.35,223.5,218.88,219.25,373377.7943339075 -2021-03-14 09:00:00,221.12,223.99,221.07,223.41,268964.8105831236 -2021-03-14 08:00:00,218.97,221.73,218.14,221.28,372604.2435833424 -2021-03-14 07:00:00,221.23,221.7,218.76,218.95,361217.78704123246 -2021-03-14 06:00:00,222.14,222.16,219.4,221.21,333228.4181007276 -2021-03-14 05:00:00,223.83,224.2,220.7,222.29,450799.0793630745 -2021-03-14 04:00:00,224.35,224.67,222.74,224.02,235123.9765504454 -2021-03-14 03:00:00,223.79,224.88,222.95,224.25,338369.974119255 -2021-03-14 02:00:00,224.56,225.74,222.9,223.82,192373.1514196088 -2021-03-14 01:00:00,225.84,225.94,222.5,224.67,293053.3160226588 -2021-03-14 00:00:00,226.22,228.09,225.26,226.03,188399.2253013969 -2021-03-13 23:00:00,225.15,228.82,225.15,226.22,215880.1786980716 -2021-03-13 22:00:00,226.18,226.74,224.53,225.02,116961.7700299702 -2021-03-13 21:00:00,229.07,229.28,224.79,226.2,518510.860945974 -2021-03-13 20:00:00,226.4,229.98,225.97,229.0,2262920.62623695 -2021-03-13 19:00:00,227.57,227.69,225.51,226.4,517463.746579544 -2021-03-13 18:00:00,228.96,229.18,226.47,227.7,741013.6863789 -2021-03-13 17:00:00,226.31,229.0,226.26,228.96,633713.7764621808 -2021-03-13 16:00:00,228.34,229.09,225.1,226.24,1090625.1134441826 -2021-03-13 15:00:00,225.38,228.33,224.25,228.33,1035634.4192776888 -2021-03-13 14:00:00,225.15,227.35,223.98,225.53,482482.65160274255 -2021-03-13 13:00:00,225.59,226.23,222.64,225.15,716669.5460898001 -2021-03-13 12:00:00,225.4,228.77,223.62,225.69,1360131.2655132285 -2021-03-13 11:00:00,224.67,227.24,224.38,225.17,1521434.889529722 -2021-03-13 10:00:00,220.58,226.55,219.3,224.74,2856681.0932679977 -2021-03-13 09:00:00,220.29,220.63,218.77,220.52,167858.8258294512 -2021-03-13 08:00:00,221.02,222.39,218.52,220.26,289767.594265419 -2021-03-13 07:00:00,218.32,221.93,217.36,220.97,589042.7055631268 -2021-03-13 06:00:00,216.74,219.45,216.06,218.46,373731.0878163654 -2021-03-13 05:00:00,218.24,219.15,215.84,216.65,666773.768828713 -2021-03-13 04:00:00,217.01,218.23,214.5,218.23,277119.1034210461 -2021-03-13 03:00:00,217.6,218.97,216.01,217.21,353805.83652645705 -2021-03-13 02:00:00,215.99,219.24,213.82,217.62,160898.8159807002 -2021-03-13 01:00:00,217.36,217.36,212.38,215.32,624837.9370272172 -2021-03-13 00:00:00,221.24,221.49,215.79,217.29,672547.7645063024 -2021-03-12 23:00:00,219.74,222.97,218.94,221.0,683367.75688506 -2021-03-12 22:00:00,223.52,224.5,217.18,219.33,1253264.8739824954 -2021-03-12 21:00:00,217.28,224.0,215.02,223.04,3507656.330765529 -2021-03-12 20:00:00,210.6,218.48,209.78,217.27,2831721.0409339517 -2021-03-12 19:00:00,211.68,212.72,209.68,210.64,2430492.564357735 -2021-03-12 18:00:00,211.24,213.58,210.75,211.48,521774.3520903844 -2021-03-12 17:00:00,213.34,214.14,210.76,211.3,810231.50145741 -2021-03-12 16:00:00,210.66,214.99,210.66,213.32,1629647.6125129422 -2021-03-12 15:00:00,205.96,211.72,204.94,210.73,849071.2023212028 -2021-03-12 14:00:00,204.54,206.0,202.62,205.93,436629.6713889161 -2021-03-12 13:00:00,208.76,208.77,201.11,204.8,2471865.751097344 -2021-03-12 12:00:00,209.47,212.22,208.29,209.15,463383.066042828 -2021-03-12 11:00:00,209.22,211.11,207.77,209.47,384053.1437177165 -2021-03-12 10:00:00,212.12,212.12,204.7,209.32,1036567.3216922408 -2021-03-12 09:00:00,213.5,215.41,211.42,212.25,3297641.9109641025 -2021-03-12 08:00:00,209.23,214.63,207.51,213.55,3321939.303442836 -2021-03-12 07:00:00,209.07,209.5,206.94,209.48,1744128.2928193198 -2021-03-12 06:00:00,210.35,212.0,208.36,209.29,611262.2511652871 -2021-03-12 05:00:00,209.08,211.0,207.57,210.35,1787145.424391929 -2021-03-12 04:00:00,210.11,210.7,206.27,209.1,1698248.143810113 -2021-03-12 03:00:00,210.73,210.85,208.1,210.18,1037628.52239489 -2021-03-12 02:00:00,207.95,211.92,205.6,210.64,1227181.0763325607 -2021-03-12 01:00:00,204.93,210.37,203.96,207.9,1904016.814095627 -2021-03-12 00:00:00,201.74,204.89,198.66,204.89,658029.1514598143 -2021-03-11 23:00:00,201.74,204.0,201.02,201.74,336878.4887494796 -2021-03-11 22:00:00,200.83,202.5,199.5,201.5,186780.078369625 -2021-03-11 21:00:00,201.4,202.49,200.26,201.09,217799.50618887183 -2021-03-11 20:00:00,198.69,201.66,198.31,201.04,473390.8611593504 -2021-03-11 19:00:00,201.29,201.59,198.0,198.51,161672.6638191327 -2021-03-11 18:00:00,198.77,202.2,198.43,200.95,180113.362061893 -2021-03-11 17:00:00,199.74,200.49,197.6,198.89,503641.7085716781 -2021-03-11 16:00:00,198.5,200.63,198.0,199.52,379002.9005739744 -2021-03-11 15:00:00,201.48,202.5,197.39,198.06,580823.8563739177 -2021-03-11 14:00:00,201.99,203.19,200.53,201.23,1559330.9393267902 -2021-03-11 13:00:00,198.39,202.22,198.39,201.94,5917451.152357337 -2021-03-11 12:00:00,197.66,198.73,196.01,198.24,633768.3673511232 -2021-03-11 11:00:00,196.24,197.93,195.76,197.81,378493.3926920802 -2021-03-11 10:00:00,191.81,196.23,191.63,196.05,592812.7832513205 -2021-03-11 09:00:00,194.49,194.49,191.22,191.96,505440.500923148 -2021-03-11 08:00:00,194.97,195.3,191.64,194.64,6894307.1007665 -2021-03-11 07:00:00,198.92,199.28,194.51,194.84,1035449.7994913572 -2021-03-11 06:00:00,197.26,199.47,196.54,198.99,174326.2513086501 -2021-03-11 05:00:00,199.02,200.24,196.6,197.42,345621.5057648442 -2021-03-11 04:00:00,199.72,201.49,198.01,199.24,149298.4915304104 -2021-03-11 03:00:00,200.95,201.74,198.26,199.94,197091.5819078622 -2021-03-11 02:00:00,199.1,200.79,198.35,200.79,218236.63815454228 -2021-03-11 01:00:00,197.69,199.24,196.27,199.23,666395.2314736041 -2021-03-11 00:00:00,200.63,202.32,197.6,198.14,601570.3681197087 -2021-03-10 23:00:00,205.2,205.4,200.01,200.37,1258827.9294165403 -2021-03-10 22:00:00,203.61,205.28,202.64,205.23,713583.8601220469 -2021-03-10 21:00:00,200.07,203.58,196.37,203.44,822784.8279555928 -2021-03-10 20:00:00,204.49,205.24,199.25,200.22,1127452.2753426137 -2021-03-10 19:00:00,205.76,208.29,204.0,204.11,681459.8878311805 -2021-03-10 18:00:00,205.1,206.93,204.1,205.77,666638.8212653691 -2021-03-10 17:00:00,204.74,208.19,203.96,205.09,1288313.822049868 -2021-03-10 16:00:00,203.31,204.76,201.51,204.46,1247834.876483435 -2021-03-10 15:00:00,204.09,204.74,201.84,203.44,510753.7540225512 -2021-03-10 14:00:00,203.74,204.0,200.83,204.0,336699.71935752 -2021-03-10 13:00:00,199.89,204.25,199.54,203.74,788396.3206261179 -2021-03-10 12:00:00,197.47,200.99,197.42,199.88,446119.6850934376 -2021-03-10 11:00:00,197.8,198.74,196.44,197.62,458997.1022333768 -2021-03-10 10:00:00,200.41,200.99,198.0,198.2,299201.68427617 -2021-03-10 09:00:00,198.73,201.74,197.3,200.53,444299.2414909169 -2021-03-10 08:00:00,198.0,199.18,196.89,198.68,277163.9137601776 -2021-03-10 07:00:00,197.3,198.67,197.18,198.01,137985.78638525947 -2021-03-10 06:00:00,196.05,198.09,195.42,197.37,253756.5735922695 -2021-03-10 05:00:00,195.17,196.24,192.8,196.21,582439.8312368608 -2021-03-10 04:00:00,193.46,195.61,192.35,195.07,572347.4418510915 -2021-03-10 03:00:00,196.74,197.72,191.76,193.76,993715.934806112 -2021-03-10 02:00:00,201.86,201.86,194.3,196.49,2826042.9674640778 -2021-03-10 01:00:00,205.75,207.7,199.7,201.95,1633464.2082054417 -2021-03-10 00:00:00,204.2,207.0,203.46,205.79,1483830.931273518 -2021-03-09 23:00:00,204.74,204.74,202.76,204.21,667905.5735108145 -2021-03-09 22:00:00,199.58,205.25,199.58,204.94,1441472.7090507662 -2021-03-09 21:00:00,199.69,200.63,198.08,199.32,231730.27557207 -2021-03-09 20:00:00,198.42,200.35,198.41,199.52,371034.3376044464 -2021-03-09 19:00:00,197.28,199.05,197.26,198.48,265143.9077140992 -2021-03-09 18:00:00,197.69,198.92,197.0,197.31,287879.9029400865 -2021-03-09 17:00:00,199.5,200.6,197.59,198.21,403632.4290371094 -2021-03-09 16:00:00,200.25,202.18,197.94,199.5,1538674.32497499 -2021-03-09 15:00:00,199.46,200.24,197.77,200.24,509252.49743626086 -2021-03-09 14:00:00,200.97,200.97,198.62,199.6,667453.38499614 -2021-03-09 13:00:00,196.56,201.18,196.42,200.69,649975.1403015031 -2021-03-09 12:00:00,199.78,199.93,196.01,196.75,432420.55083555495 -2021-03-09 11:00:00,198.76,200.6,197.87,200.0,700991.3669700001 -2021-03-09 10:00:00,199.25,200.94,197.59,198.79,528014.6866979196 -2021-03-09 09:00:00,200.31,200.93,198.81,199.26,309398.87225590914 -2021-03-09 08:00:00,196.92,200.3,196.52,200.22,361563.7730769318 -2021-03-09 07:00:00,197.87,198.59,195.55,196.74,428887.0144570194 -2021-03-09 06:00:00,201.31,203.74,197.43,197.99,1254933.4310917663 -2021-03-09 05:00:00,197.34,201.56,197.34,201.38,419446.3416970308 -2021-03-09 04:00:00,199.1,199.13,195.78,197.3,898785.633922801 -2021-03-09 03:00:00,197.75,200.74,196.79,199.16,1183315.6329207148 -2021-03-09 02:00:00,194.98,199.1,193.64,197.69,1154479.8320157442 -2021-03-09 01:00:00,191.08,195.54,191.0,194.86,1697295.1373864764 -2021-03-09 00:00:00,192.01,193.49,189.3,191.05,1461793.9685253347 -2021-03-08 23:00:00,189.07,192.81,189.02,192.01,699152.0348217678 -2021-03-08 22:00:00,188.82,189.78,188.44,188.94,314933.1076299636 -2021-03-08 21:00:00,187.62,188.89,187.01,188.79,473703.313698552 -2021-03-08 20:00:00,188.23,188.77,186.71,187.62,371940.8570039472 -2021-03-08 19:00:00,185.97,188.22,185.92,188.0,1916578.2943164 -2021-03-08 18:00:00,185.7,186.8,185.32,185.83,688521.0791743654 -2021-03-08 17:00:00,184.9,185.74,184.66,185.68,205652.0621526624 -2021-03-08 16:00:00,186.75,187.49,184.7,184.88,310084.9251940712 -2021-03-08 15:00:00,185.22,188.01,184.14,186.51,3405632.2368095047 -2021-03-08 14:00:00,185.46,187.24,183.05,185.14,592375.3321667602 -2021-03-08 13:00:00,182.15,185.65,181.95,185.51,775529.4620326058 -2021-03-08 12:00:00,184.29,184.84,181.1,181.99,408695.79687706113 -2021-03-08 11:00:00,183.39,184.54,182.77,184.35,177750.95889198448 -2021-03-08 10:00:00,182.28,184.62,181.92,183.38,263603.0019483986 -2021-03-08 09:00:00,182.49,183.64,179.69,182.49,4560419.167551209 -2021-03-08 08:00:00,185.31,185.31,180.74,182.37,4024449.18633364 -2021-03-08 07:00:00,187.34,188.24,183.8,185.42,489542.0485817374 -2021-03-08 06:00:00,191.39,191.81,187.01,187.33,244873.1154450295 -2021-03-08 05:00:00,188.65,192.13,188.65,191.27,166173.52778285512 -2021-03-08 04:00:00,188.97,189.24,187.29,188.61,347222.9676413085 -2021-03-08 03:00:00,189.91,190.34,188.24,188.98,376906.4584670352 -2021-03-08 02:00:00,193.4,193.54,188.78,189.78,590666.6706947034 -2021-03-08 01:00:00,193.66,195.35,192.76,193.37,224904.547652685 -2021-03-08 00:00:00,191.0,194.89,190.79,193.57,902449.2077424356 -2021-03-07 23:00:00,187.77,192.19,187.73,190.63,778410.8645006595 -2021-03-07 22:00:00,187.12,188.81,186.72,187.88,200147.2186439264 -2021-03-07 21:00:00,185.94,187.5,185.62,187.23,214077.8676978687 -2021-03-07 20:00:00,187.12,187.12,184.51,185.86,222106.69684681465 -2021-03-07 19:00:00,187.21,187.24,186.08,187.21,485267.9211621987 -2021-03-07 18:00:00,189.22,189.39,187.09,187.2,129423.934218384 -2021-03-07 17:00:00,186.85,189.24,186.51,189.24,229317.804000852 -2021-03-07 16:00:00,186.11,188.28,186.11,186.99,224865.7908175725 -2021-03-07 15:00:00,185.92,186.27,184.79,185.62,132458.0966106468 -2021-03-07 14:00:00,187.98,189.74,184.41,185.99,354577.8360212977 -2021-03-07 13:00:00,187.71,188.24,186.8,188.06,178094.06665726242 -2021-03-07 12:00:00,188.14,188.66,186.54,187.55,254829.19916800503 -2021-03-07 11:00:00,187.92,188.86,187.14,188.08,210557.612761544 -2021-03-07 10:00:00,189.0,189.83,187.52,187.97,318536.5799615735 -2021-03-07 09:00:00,186.41,189.0,186.41,189.0,293445.39861063 -2021-03-07 08:00:00,186.22,188.38,186.14,186.56,598640.2116801216 -2021-03-07 07:00:00,183.84,186.46,183.23,186.22,286306.3104483852 -2021-03-07 06:00:00,183.42,183.99,182.28,183.82,150712.5796967336 -2021-03-07 05:00:00,183.95,184.1,182.44,183.45,69113.1979112535 -2021-03-07 04:00:00,184.44,185.12,183.45,183.98,154393.37989776398 -2021-03-07 03:00:00,184.82,186.74,184.26,184.45,564803.3213412345 -2021-03-07 02:00:00,183.65,185.85,183.58,184.8,286877.11729538406 -2021-03-07 01:00:00,184.41,185.89,183.26,183.49,1669136.8423469472 -2021-03-07 00:00:00,182.93,185.2,182.88,184.15,337639.8968821145 -2021-03-06 23:00:00,183.22,183.84,182.52,182.71,117134.1708239692 -2021-03-06 22:00:00,180.65,183.43,180.52,183.3,124677.856455828 -2021-03-06 21:00:00,180.08,180.81,178.9,180.36,93845.2245823296 -2021-03-06 20:00:00,180.75,182.42,179.24,180.14,279610.2100225346 -2021-03-06 19:00:00,181.39,182.24,180.4,180.67,1292371.9755674468 -2021-03-06 18:00:00,181.32,182.59,180.47,181.48,248052.6922229408 -2021-03-06 17:00:00,179.11,182.46,178.61,181.01,251243.461882592 -2021-03-06 16:00:00,177.47,180.7,176.8,179.22,364683.62845676224 -2021-03-06 15:00:00,178.24,179.17,177.26,177.34,104557.1662689572 -2021-03-06 14:00:00,176.45,178.56,176.04,178.35,289543.2450128265 -2021-03-06 13:00:00,179.1,179.24,174.85,176.48,488033.1455727919 -2021-03-06 12:00:00,181.15,181.4,178.11,178.88,179683.3725723712 -2021-03-06 11:00:00,179.34,182.52,179.14,181.29,709308.528358548 -2021-03-06 10:00:00,180.18,181.76,179.01,179.22,398472.4825414908 -2021-03-06 09:00:00,181.88,182.44,180.02,180.19,380199.4933251422 -2021-03-06 08:00:00,184.02,184.72,181.58,181.81,642239.6002464861 -2021-03-06 07:00:00,183.65,184.59,182.85,183.81,309115.13286156027 -2021-03-06 06:00:00,182.29,184.62,182.29,183.63,489655.00544739 -2021-03-06 05:00:00,179.29,182.89,178.4,182.1,297107.806962147 -2021-03-06 04:00:00,179.93,179.99,178.31,179.34,190598.59309640105 -2021-03-06 03:00:00,180.77,180.98,179.31,179.39,699628.0748994235 -2021-03-06 02:00:00,180.96,181.15,179.26,180.78,312996.64259012224 -2021-03-06 01:00:00,182.37,182.48,180.77,181.13,86098.0664119741 -2021-03-06 00:00:00,180.57,184.99,180.57,182.38,1718176.2398752994 -2021-03-05 23:00:00,182.01,182.36,179.56,180.52,364528.8561800528 -2021-03-05 22:00:00,180.58,183.73,180.55,182.24,411185.1706773808 -2021-03-05 21:00:00,181.98,182.17,180.26,180.4,188578.912197104 -2021-03-05 20:00:00,180.33,182.21,179.61,181.96,192097.5747053768 -2021-03-05 19:00:00,179.26,180.92,178.29,180.37,162101.4780149425 -2021-03-05 18:00:00,178.66,179.78,177.78,179.18,261662.9533312772 -2021-03-05 17:00:00,174.86,178.71,174.14,178.21,308233.6841400513 -2021-03-05 16:00:00,176.14,176.14,171.26,174.69,691035.2177415678 -2021-03-05 15:00:00,176.99,179.01,176.02,176.11,2536522.690269524 -2021-03-05 14:00:00,175.65,178.97,175.65,176.81,1657372.733841801 -2021-03-05 13:00:00,175.35,176.47,173.54,175.44,587202.9887442241 -2021-03-05 12:00:00,175.28,175.95,172.77,175.03,571083.806711156 -2021-03-05 11:00:00,172.98,175.26,172.98,175.2,97393.631790216 -2021-03-05 10:00:00,173.68,174.22,172.26,172.89,85230.71757250739 -2021-03-05 09:00:00,171.12,173.69,170.91,173.44,135154.93469751682 -2021-03-05 08:00:00,174.56,175.09,170.06,171.27,602042.2818881823 -2021-03-05 07:00:00,173.7,174.84,172.85,174.84,173886.1804201608 -2021-03-05 06:00:00,172.02,174.04,171.98,173.79,124369.5107340135 -2021-03-05 05:00:00,170.44,172.49,170.03,172.01,201437.8540778423 -2021-03-05 04:00:00,173.16,173.16,170.07,170.65,316306.857435755 -2021-03-05 03:00:00,172.89,173.62,171.51,173.46,474436.650915717 -2021-03-05 02:00:00,170.9,173.09,168.85,172.91,306265.3014470986 -2021-03-05 01:00:00,172.83,173.38,169.26,170.68,1783893.5238959296 -2021-03-05 00:00:00,180.79,180.84,171.72,172.8,6087328.351784064 -2021-03-04 23:00:00,180.02,181.88,179.27,180.76,428222.6375553556 -2021-03-04 22:00:00,179.29,181.08,178.29,179.93,213759.3203296521 -2021-03-04 21:00:00,180.31,180.92,178.71,179.37,236866.7459432295 -2021-03-04 20:00:00,179.04,180.71,177.14,180.52,318724.81916991604 -2021-03-04 19:00:00,177.88,180.88,177.78,178.95,492917.4473085495 -2021-03-04 18:00:00,183.57,183.96,177.75,177.81,659015.5898490028 -2021-03-04 17:00:00,186.71,187.71,182.79,183.49,578428.9026650212 -2021-03-04 16:00:00,185.46,187.79,184.51,186.65,375705.546476686 -2021-03-04 15:00:00,185.24,186.18,182.76,185.31,430024.407879016 -2021-03-04 14:00:00,185.89,189.43,184.51,185.44,525968.667546656 -2021-03-04 13:00:00,184.9,186.55,182.33,185.75,419423.001324405 -2021-03-04 12:00:00,185.08,187.07,184.06,184.88,1526522.8574328967 -2021-03-04 11:00:00,185.76,186.03,183.25,185.04,281783.1523803408 -2021-03-04 10:00:00,185.05,186.67,183.45,185.76,304684.0901764416 -2021-03-04 09:00:00,188.21,188.72,182.51,185.02,701697.7981998667 -2021-03-04 08:00:00,188.24,190.44,187.54,188.12,192943.2275841788 -2021-03-04 07:00:00,185.19,188.2,184.44,188.2,380277.905319218 -2021-03-04 06:00:00,188.42,188.85,185.05,185.15,392483.4055093875 -2021-03-04 05:00:00,183.89,188.42,183.88,188.29,294353.2431660045 -2021-03-04 04:00:00,185.43,187.0,183.39,183.98,910427.8626793466 -2021-03-04 03:00:00,191.4,191.91,185.11,185.43,654721.130099043 -2021-03-04 02:00:00,193.34,194.54,191.44,191.44,342837.323809752 -2021-03-04 01:00:00,192.24,194.49,190.53,193.49,292795.84057567804 -2021-03-04 00:00:00,187.91,193.44,186.68,192.31,526102.6735486324 -2021-03-03 23:00:00,187.71,192.81,187.43,187.76,296292.2860334552 -2021-03-03 22:00:00,189.65,191.58,187.51,187.75,142329.78794178 -2021-03-03 21:00:00,188.21,190.45,187.44,189.6,294102.696052704 -2021-03-03 20:00:00,189.94,191.21,187.51,188.22,254425.671025074 -2021-03-03 19:00:00,191.5,191.52,187.85,190.06,400807.6005654162 -2021-03-03 18:00:00,192.82,194.14,191.01,191.44,240574.21861538323 -2021-03-03 17:00:00,192.04,194.81,191.78,192.76,356800.5417712772 -2021-03-03 16:00:00,194.19,195.96,191.33,192.0,230374.78323264 -2021-03-03 15:00:00,189.23,194.23,188.93,193.93,906218.0030061246 -2021-03-03 14:00:00,189.96,189.98,186.78,188.93,746067.3283898976 -2021-03-03 13:00:00,196.49,196.64,188.22,190.0,1841612.809107 -2021-03-03 12:00:00,192.29,196.39,190.91,196.35,1893116.496319125 -2021-03-03 11:00:00,193.71,194.92,190.76,192.47,576684.5933172881 -2021-03-03 10:00:00,194.74,195.24,192.14,193.72,568566.5278418924 -2021-03-03 09:00:00,194.49,195.8,193.41,194.66,664250.2681345748 -2021-03-03 08:00:00,193.73,196.5,192.35,193.99,785686.6539073819 -2021-03-03 07:00:00,193.74,194.49,192.51,193.49,557457.5557634633 -2021-03-03 06:00:00,190.57,194.76,190.43,193.53,1173985.1473934846 -2021-03-03 05:00:00,188.92,191.97,188.78,190.02,861222.3528579859 -2021-03-03 04:00:00,185.1,189.89,184.96,189.0,911571.5131677 -2021-03-03 03:00:00,182.08,185.11,181.43,185.11,185815.8077867599 -2021-03-03 02:00:00,183.16,184.44,181.51,181.9,562550.1699094711 -2021-03-03 01:00:00,179.77,184.0,179.66,183.14,751647.1351651407 -2021-03-03 00:00:00,179.3,180.46,177.13,179.78,737577.1276401413 -2021-03-02 23:00:00,175.52,179.3,175.01,179.16,165675.2757766428 -2021-03-02 22:00:00,172.93,175.67,172.6,175.45,53234.15828661699 -2021-03-02 21:00:00,173.13,174.26,172.0,173.0,194507.15592401 -2021-03-02 20:00:00,172.27,173.41,171.03,173.18,187053.30699057665 -2021-03-02 19:00:00,172.88,173.38,171.01,172.26,158875.4748934188 -2021-03-02 18:00:00,174.13,174.99,172.32,172.94,288614.9760305892 -2021-03-02 17:00:00,173.74,175.48,172.86,174.25,338872.12674956 -2021-03-02 16:00:00,179.23,179.97,173.27,174.1,1126753.426164349 -2021-03-02 15:00:00,181.11,181.74,177.55,179.09,324116.8741893367 -2021-03-02 14:00:00,182.47,185.43,180.63,180.81,506477.8152581364 -2021-03-02 13:00:00,181.4,184.68,181.01,182.52,1266734.9812049246 -2021-03-02 12:00:00,181.15,182.91,179.77,181.26,590968.3396350924 -2021-03-02 11:00:00,179.7,182.32,179.23,180.99,423703.8081738855 -2021-03-02 10:00:00,182.4,183.53,179.11,179.73,291560.5774582182 -2021-03-02 09:00:00,175.59,183.85,175.59,182.61,1473688.125208477 -2021-03-02 08:00:00,172.7,176.74,172.59,175.56,552770.5808651797 -2021-03-02 07:00:00,172.4,173.16,171.37,172.74,107181.2435368848 -2021-03-02 06:00:00,173.01,173.27,171.12,172.35,53789.2911113265 -2021-03-02 05:00:00,174.14,175.94,173.09,173.32,124002.7236330176 -2021-03-02 04:00:00,173.37,174.1,171.8,174.1,260104.46624947 -2021-03-02 03:00:00,174.83,175.14,173.09,173.41,88271.2456488865 -2021-03-02 02:00:00,175.36,176.9,173.56,174.72,259994.35478016 -2021-03-02 01:00:00,175.2,175.35,173.11,175.27,380328.8926720988 -2021-03-02 00:00:00,176.02,179.43,174.78,175.21,848840.2835300157 -2021-03-01 23:00:00,174.97,176.45,174.51,175.93,495226.4065755091 -2021-03-01 22:00:00,172.49,175.39,172.03,174.97,452549.289150172 -2021-03-01 21:00:00,171.15,172.49,170.61,172.45,61494.370685822 -2021-03-01 20:00:00,170.97,172.68,169.76,171.24,190299.19967219044 -2021-03-01 19:00:00,171.72,172.49,170.22,170.76,296884.8128673804 -2021-03-01 18:00:00,171.37,172.24,170.35,171.76,128751.5809567104 -2021-03-01 17:00:00,173.76,174.1,170.85,171.02,248065.92539401384 -2021-03-01 16:00:00,174.97,176.35,172.17,173.76,740783.7217983743 -2021-03-01 15:00:00,171.91,175.24,171.91,174.85,730542.51891751 -2021-03-01 14:00:00,171.43,173.31,170.59,171.91,319285.0346487333 -2021-03-01 13:00:00,171.62,174.16,171.27,171.3,392064.2283265291 -2021-03-01 12:00:00,171.2,172.12,169.62,171.65,455207.489778096 -2021-03-01 11:00:00,171.49,171.97,170.0,171.44,388390.247997136 -2021-03-01 10:00:00,169.89,171.49,168.52,171.49,248832.70732380613 -2021-03-01 09:00:00,169.18,170.65,168.52,169.89,314655.55264099315 -2021-03-01 08:00:00,166.12,169.54,166.12,169.01,250885.36721240327 -2021-03-01 07:00:00,164.53,166.73,164.46,165.99,315177.9851553267 -2021-03-01 06:00:00,165.89,166.24,163.89,164.55,131169.613904577 -2021-03-01 05:00:00,167.03,167.03,165.07,165.8,108764.91822203202 -2021-03-01 04:00:00,165.83,167.81,164.6,166.97,337544.7431054595 -2021-03-01 03:00:00,167.08,167.27,165.2,165.74,438760.2083616832 -2021-03-01 02:00:00,167.98,169.7,166.97,167.49,271047.8921095719 -2021-03-01 01:00:00,167.76,168.08,165.76,167.73,555428.9193047652 -2021-03-01 00:00:00,165.77,169.11,164.32,167.4,608298.10414722 -2021-02-28 23:00:00,165.19,167.84,164.63,165.85,849723.2314580524 -2021-02-28 22:00:00,165.98,166.31,162.99,165.14,225748.712941037 -2021-02-28 21:00:00,164.15,166.84,163.96,165.85,551861.0361852775 -2021-02-28 20:00:00,162.89,165.2,161.87,164.09,327695.6381551009 -2021-02-28 19:00:00,158.94,163.44,158.91,163.09,488264.1744346743 -2021-02-28 18:00:00,156.3,159.71,156.01,159.01,412129.0730433366 -2021-02-28 17:00:00,158.09,160.12,156.26,156.3,467377.529226141 -2021-02-28 16:00:00,156.11,160.05,153.0,158.23,1918102.529171908 -2021-02-28 15:00:00,161.36,161.36,154.55,156.31,486424.8156304768 -2021-02-28 14:00:00,158.83,161.4,156.17,161.21,1199706.6848438722 -2021-02-28 13:00:00,161.74,162.13,158.83,158.83,443955.31302045775 -2021-02-28 12:00:00,163.71,164.83,160.3,161.32,266816.12397708243 -2021-02-28 11:00:00,164.12,165.7,163.21,163.84,495429.03485562885 -2021-02-28 10:00:00,161.27,164.43,159.52,163.65,500652.2666663056 -2021-02-28 09:00:00,160.36,162.99,159.52,161.32,310842.0284742108 -2021-02-28 08:00:00,159.01,162.46,158.77,160.32,642728.2729708127 -2021-02-28 07:00:00,157.12,160.23,156.27,159.03,786367.5657595901 -2021-02-28 06:00:00,158.52,160.34,154.68,157.07,2115837.122394294 -2021-02-28 05:00:00,157.99,162.5,156.12,159.21,973346.2549746876 -2021-02-28 04:00:00,158.41,162.33,157.76,157.92,875589.1033713599 -2021-02-28 03:00:00,165.37,166.68,158.0,158.63,1846950.3691834048 -2021-02-28 02:00:00,171.13,171.52,165.0,165.48,358442.9968424844 -2021-02-28 01:00:00,171.26,171.99,170.26,171.27,285281.7482678031 -2021-02-28 00:00:00,171.95,173.19,169.26,171.46,328512.3525552796 -2021-02-27 23:00:00,169.9,173.49,167.28,172.2,895444.640724564 -2021-02-27 22:00:00,174.16,174.2,169.83,170.02,262540.1738747328 -2021-02-27 21:00:00,175.0,176.46,173.26,174.38,208238.625289833 -2021-02-27 20:00:00,176.97,176.99,174.59,175.19,221772.0053114484 -2021-02-27 19:00:00,174.77,176.92,174.77,176.92,222541.4252327256 -2021-02-27 18:00:00,175.12,175.88,174.77,174.86,369074.385665993 -2021-02-27 17:00:00,173.58,175.37,173.18,174.9,315796.47413499904 -2021-02-27 16:00:00,172.01,173.74,170.89,173.4,418832.487751518 -2021-02-27 15:00:00,174.49,175.49,171.17,172.11,373705.94014611753 -2021-02-27 14:00:00,175.54,176.59,173.45,174.43,225466.2485056371 -2021-02-27 13:00:00,176.46,177.53,175.01,175.58,354198.25055251486 -2021-02-27 12:00:00,174.57,177.66,172.34,176.24,1404160.9267283832 -2021-02-27 11:00:00,172.95,175.99,172.81,174.91,302198.8835831518 -2021-02-27 10:00:00,171.51,173.97,171.38,172.74,332156.21304970264 -2021-02-27 09:00:00,173.01,173.11,170.45,171.83,307978.77184457524 -2021-02-27 08:00:00,175.08,175.49,172.11,173.02,637014.1864625432 -2021-02-27 07:00:00,176.6,176.74,173.26,174.9,222391.07368820105 -2021-02-27 06:00:00,176.99,179.85,175.88,176.76,346594.103085276 -2021-02-27 05:00:00,176.39,177.84,174.83,176.59,315003.88310123084 -2021-02-27 04:00:00,176.49,177.84,174.6,176.45,234286.904730269 -2021-02-27 03:00:00,175.5,178.24,175.34,175.81,434130.0460151053 -2021-02-27 02:00:00,178.6,178.96,175.36,175.63,390681.5401093878 -2021-02-27 01:00:00,179.23,179.71,176.4,178.69,945750.210172688 -2021-02-27 00:00:00,170.16,180.35,169.33,179.23,1183292.96289081 -2021-02-26 23:00:00,167.04,170.97,166.95,170.46,2102782.3070403044 -2021-02-26 22:00:00,167.38,169.57,165.6,167.03,2070967.542478821 -2021-02-26 21:00:00,170.1,172.91,166.76,167.38,1163291.553994324 -2021-02-26 20:00:00,174.24,174.97,170.01,170.1,633394.856791053 -2021-02-26 19:00:00,176.19,177.66,173.47,174.24,567185.5980879264 -2021-02-26 18:00:00,177.1,179.2,176.02,176.36,387977.2098225585 -2021-02-26 17:00:00,179.23,180.87,176.82,177.02,510887.16687913024 -2021-02-26 16:00:00,176.31,180.06,175.06,178.76,649243.9449028256 -2021-02-26 15:00:00,176.26,178.08,173.41,176.14,1421681.2049571804 -2021-02-26 14:00:00,169.34,178.45,169.07,176.28,1016851.2577052232 -2021-02-26 13:00:00,172.84,173.58,169.04,169.33,426784.4654032001 -2021-02-26 12:00:00,171.04,174.62,170.51,172.83,1119653.669424253 -2021-02-26 11:00:00,173.48,174.17,167.34,170.89,516897.16394604347 -2021-02-26 10:00:00,172.84,174.29,171.26,173.9,514433.314496204 -2021-02-26 09:00:00,169.51,173.92,167.39,173.1,652340.215127814 -2021-02-26 08:00:00,166.49,171.24,166.4,169.61,845438.0129590984 -2021-02-26 07:00:00,169.33,170.8,162.56,166.24,2642042.422103648 -2021-02-26 06:00:00,165.01,171.36,164.82,169.26,870836.7094095942 -2021-02-26 05:00:00,173.96,174.92,164.9,165.2,2312606.905370412 -2021-02-26 04:00:00,176.27,178.07,172.81,173.96,632206.4171354801 -2021-02-26 03:00:00,175.78,177.36,173.79,176.26,548388.4861090748 -2021-02-26 02:00:00,173.54,178.84,172.02,175.76,1148600.7313752817 -2021-02-26 01:00:00,172.58,177.84,171.67,173.67,1491730.4888197023 -2021-02-26 00:00:00,179.58,182.99,169.51,172.58,5751102.415086719 -2021-02-25 23:00:00,186.26,188.11,177.8,179.7,3713924.075887224 -2021-02-25 22:00:00,186.59,190.45,183.21,186.53,2271815.607816984 -2021-02-25 21:00:00,192.78,193.85,186.3,186.3,2486176.390342036 -2021-02-25 20:00:00,192.44,194.62,189.46,193.06,2537250.8205857933 -2021-02-25 19:00:00,191.77,194.46,190.27,192.41,748476.3617310736 -2021-02-25 18:00:00,192.34,194.73,190.0,192.24,2448573.920171705 -2021-02-25 17:00:00,197.92,198.23,190.52,192.62,4470283.522350906 -2021-02-25 16:00:00,203.39,204.49,197.52,198.02,1015059.0207233522 -2021-02-25 15:00:00,198.1,203.23,197.75,203.23,875383.0255666564 -2021-02-25 14:00:00,202.57,203.22,197.11,198.02,883552.5494625571 -2021-02-25 13:00:00,199.99,205.26,198.23,202.43,3290019.213488248 -2021-02-25 12:00:00,195.24,200.0,193.5,199.9,2145187.802791371 -2021-02-25 11:00:00,186.41,196.5,186.35,195.0,3699131.06020965 -2021-02-25 10:00:00,177.74,188.42,177.74,186.21,600892.4027786058 -2021-02-25 09:00:00,179.04,180.19,175.26,177.4,660748.111833816 -2021-02-25 08:00:00,182.78,183.86,178.45,178.79,240284.01210637868 -2021-02-25 07:00:00,181.49,183.6,180.26,183.18,249099.7596090696 -2021-02-25 06:00:00,182.7,182.94,180.9,181.29,267684.4656752676 -2021-02-25 05:00:00,178.15,182.99,178.0,182.74,1233511.5645239493 -2021-02-25 04:00:00,181.3,181.51,177.76,177.78,494374.9875247656 -2021-02-25 03:00:00,183.2,183.29,180.43,181.17,325927.6901289783 -2021-02-25 02:00:00,183.06,184.5,182.3,183.27,152901.9256886508 -2021-02-25 01:00:00,184.26,185.29,182.84,183.36,1152621.8982047809 -2021-02-25 00:00:00,181.4,184.99,180.78,184.35,660531.201704994 -2021-02-24 23:00:00,177.11,181.73,177.07,181.56,1007155.1705495304 -2021-02-24 22:00:00,176.71,177.68,172.03,177.61,608555.4702773142 -2021-02-24 21:00:00,178.32,178.61,172.8,176.83,1088923.3576801964 -2021-02-24 20:00:00,178.01,179.82,176.15,178.56,723818.4789684672 -2021-02-24 19:00:00,181.44,182.4,177.89,178.28,547653.0032589356 -2021-02-24 18:00:00,183.65,183.65,181.13,181.33,433076.928746301 -2021-02-24 17:00:00,181.41,184.04,181.31,183.76,146791.0903722368 -2021-02-24 16:00:00,182.87,184.55,181.09,181.31,493236.8787035577 -2021-02-24 15:00:00,181.67,183.2,177.26,182.88,812982.1920265728 -2021-02-24 14:00:00,182.49,183.87,178.64,181.7,2246351.81093104 -2021-02-24 13:00:00,186.7,187.35,180.63,182.49,1694867.2697406218 -2021-02-24 12:00:00,185.49,189.47,185.48,186.8,534117.4083404241 -2021-02-24 11:00:00,184.08,187.27,183.9,185.49,1505041.7663273555 -2021-02-24 10:00:00,186.52,186.87,183.75,183.91,412708.234484608 -2021-02-24 09:00:00,186.4,188.91,184.71,186.5,1142221.56236874 -2021-02-24 08:00:00,180.67,186.8,179.47,186.41,896290.378647949 -2021-02-24 07:00:00,180.12,181.49,176.79,180.51,602816.5417667811 -2021-02-24 06:00:00,181.04,183.35,177.55,180.06,623773.6108144543 -2021-02-24 05:00:00,182.1,183.72,178.88,181.04,354055.4436609248 -2021-02-24 04:00:00,184.09,185.09,179.92,182.07,857124.8674407026 -2021-02-24 03:00:00,182.94,184.99,181.43,184.03,407389.2218884488 -2021-02-24 02:00:00,183.0,183.92,180.27,182.88,1013784.3126809136 -2021-02-24 01:00:00,175.89,183.3,175.1,183.22,1260331.9390753466 -2021-02-24 00:00:00,177.41,178.0,168.82,175.99,1594677.6577647403 -2021-02-23 23:00:00,175.53,177.7,172.2,177.41,804150.8833761067 -2021-02-23 22:00:00,173.43,176.46,172.84,175.19,799465.6261267792 -2021-02-23 21:00:00,169.96,174.81,167.98,173.7,1248795.775780335 -2021-02-23 20:00:00,162.27,170.17,160.4,169.76,2547018.149872064 -2021-02-23 19:00:00,167.0,170.25,160.74,162.18,2494437.5500835674 -2021-02-23 18:00:00,168.22,171.02,166.32,167.15,1435850.9217863015 -2021-02-23 17:00:00,173.11,175.87,167.71,168.05,1505915.7239966542 -2021-02-23 16:00:00,177.41,181.44,172.33,173.06,2177211.4604347786 -2021-02-23 15:00:00,170.41,179.57,168.08,177.19,2927778.4270931496 -2021-02-23 14:00:00,177.8,179.71,166.06,170.41,1735154.5130423475 -2021-02-23 13:00:00,176.6,181.46,174.47,177.43,2458946.684722955 -2021-02-23 12:00:00,168.47,179.81,165.1,176.21,6327217.257829617 -2021-02-23 11:00:00,172.71,175.56,158.95,168.57,4874783.042430341 -2021-02-23 10:00:00,175.68,178.86,168.0,172.75,2084674.6700431523 -2021-02-23 09:00:00,166.0,177.91,155.43,175.76,12824553.108490352 -2021-02-23 08:00:00,188.82,190.25,166.0,166.0,7481309.74588546 -2021-02-23 07:00:00,185.77,190.67,184.54,188.9,1089928.5732314382 -2021-02-23 06:00:00,188.0,194.66,185.08,185.63,1267177.8402029732 -2021-02-23 05:00:00,191.86,191.86,180.49,188.0,5210561.67283508 -2021-02-23 04:00:00,195.63,198.46,185.81,191.86,3304759.257784728 -2021-02-23 03:00:00,194.44,200.87,192.45,195.61,1368357.7629277732 -2021-02-23 02:00:00,198.39,201.58,192.88,194.5,1324197.00221824 -2021-02-23 01:00:00,203.25,206.18,197.25,198.44,761064.6248841548 -2021-02-23 00:00:00,207.9,208.52,201.39,202.89,4194769.523482711 -2021-02-22 23:00:00,205.87,208.31,201.48,207.33,863923.2646312866 -2021-02-22 22:00:00,209.26,209.66,204.37,205.58,568244.4210051802 -2021-02-22 21:00:00,204.41,209.5,204.3,209.49,664227.9883430805 -2021-02-22 20:00:00,202.5,206.85,202.0,204.25,965571.43477929 -2021-02-22 19:00:00,200.34,203.19,199.08,202.65,601244.4521411265 -2021-02-22 18:00:00,196.32,201.6,193.66,200.48,1321042.8129187743 -2021-02-22 17:00:00,202.18,202.7,195.68,196.46,1672094.9140985452 -2021-02-22 16:00:00,198.95,207.16,196.95,202.26,1480133.3081078916 -2021-02-22 15:00:00,204.44,208.07,197.6,198.87,3229586.3786863885 -2021-02-22 14:00:00,201.59,205.0,178.93,204.51,15950123.877934106 -2021-02-22 13:00:00,209.19,209.72,201.26,201.26,3148401.158884628 -2021-02-22 12:00:00,208.48,209.63,200.5,209.03,5830880.788090594 -2021-02-22 11:00:00,212.11,214.42,208.26,208.35,1176228.492072939 -2021-02-22 10:00:00,213.63,215.14,205.41,212.15,4212632.175517096 -2021-02-22 09:00:00,217.71,218.82,211.76,213.59,2341287.68734458 -2021-02-22 08:00:00,222.98,223.73,217.57,217.83,1320504.0521629895 -2021-02-22 07:00:00,220.92,223.0,219.07,222.7,336644.553384406 -2021-02-22 06:00:00,218.81,223.04,217.5,221.01,739014.6291850167 -2021-02-22 05:00:00,217.57,220.82,217.29,218.54,1556395.8704416193 -2021-02-22 04:00:00,218.8,220.99,212.65,217.75,2520245.01553292 -2021-02-22 03:00:00,225.11,226.32,218.42,218.82,1311204.7233880097 -2021-02-22 02:00:00,224.12,226.32,222.72,225.31,349120.6523963965 -2021-02-22 01:00:00,221.6,224.7,220.63,224.1,443655.161055738 -2021-02-22 00:00:00,226.99,227.24,221.6,221.77,1356652.6855667173 -2021-02-21 23:00:00,225.64,227.63,225.5,227.0,412066.5915468 -2021-02-21 22:00:00,226.28,227.8,224.28,225.93,462788.5475846529 -2021-02-21 21:00:00,226.39,227.59,225.25,226.28,713362.7390756672 -2021-02-21 20:00:00,230.75,230.87,225.25,226.51,1220768.090554 -2021-02-21 19:00:00,232.11,232.96,230.67,230.86,630166.6877014502 -2021-02-21 18:00:00,229.87,232.71,228.0,232.11,746225.9823436363 -2021-02-21 17:00:00,229.52,231.02,228.42,229.84,351212.9664809688 -2021-02-21 16:00:00,230.05,231.28,226.5,229.68,769661.9045432856 -2021-02-21 15:00:00,228.71,231.74,227.01,230.13,885205.6909035507 -2021-02-21 14:00:00,226.87,229.0,222.33,228.42,2904770.950017721 -2021-02-21 13:00:00,226.31,227.59,225.73,226.36,287328.4454525424 -2021-02-21 12:00:00,228.84,230.17,225.3,226.18,721667.0061720955 -2021-02-21 11:00:00,229.97,230.92,228.77,228.78,2121211.1348602185 -2021-02-21 10:00:00,227.74,232.0,227.23,229.74,2816384.135378793 -2021-02-21 09:00:00,225.3,228.0,224.79,227.79,291632.29166296887 -2021-02-21 08:00:00,220.78,226.0,219.85,225.51,907423.8994299028 -2021-02-21 07:00:00,224.17,226.11,220.37,220.97,1159576.2464256152 -2021-02-21 06:00:00,224.98,225.96,222.43,224.32,520586.1665365344 -2021-02-21 05:00:00,228.03,228.91,225.0,225.0,259226.97861375 -2021-02-21 04:00:00,227.39,228.32,224.63,227.85,2682600.855178052 -2021-02-21 03:00:00,230.19,233.43,226.9,227.07,1181784.314868857 -2021-02-21 02:00:00,228.69,232.42,228.06,230.19,2499674.034785786 -2021-02-21 01:00:00,228.97,229.86,224.2,228.91,876897.6922034076 -2021-02-21 00:00:00,226.18,228.97,223.06,228.97,887340.8369448028 -2021-02-20 23:00:00,224.72,228.3,221.92,226.32,1526536.1470807078 -2021-02-20 22:00:00,231.63,231.85,213.73,224.9,4069109.722149004 -2021-02-20 21:00:00,232.72,234.7,229.75,232.03,720930.0246247693 -2021-02-20 20:00:00,234.36,235.57,230.25,233.14,902305.5127072792 -2021-02-20 19:00:00,234.55,235.88,232.93,234.59,332595.1521486722 -2021-02-20 18:00:00,236.59,237.73,234.14,234.9,578986.529890824 -2021-02-20 17:00:00,236.15,239.55,235.11,236.74,2236985.8375214604 -2021-02-20 16:00:00,232.35,236.6,232.35,236.15,1630793.542305005 -2021-02-20 15:00:00,233.49,236.75,226.65,232.21,5233405.48172735 -2021-02-20 14:00:00,242.69,243.79,232.14,233.0,5951472.856248951 -2021-02-20 13:00:00,242.72,243.85,241.62,242.8,1231437.366783408 -2021-02-20 12:00:00,240.7,244.06,240.7,242.78,1956334.1738520088 -2021-02-20 11:00:00,241.51,241.98,239.89,240.56,216866.2105713552 -2021-02-20 10:00:00,238.5,241.86,238.18,241.66,635496.1362682278 -2021-02-20 09:00:00,237.26,240.36,237.16,238.63,776307.5722442754 -2021-02-20 08:00:00,237.15,241.43,237.12,237.57,1083889.56185712 -2021-02-20 07:00:00,243.29,243.53,236.81,236.81,2493648.149376721 -2021-02-20 06:00:00,242.01,244.36,241.97,243.39,643931.3480352227 -2021-02-20 05:00:00,243.01,245.09,240.83,241.95,1012857.891335475 -2021-02-20 04:00:00,242.6,245.07,241.56,243.2,739125.3212008959 -2021-02-20 03:00:00,243.91,245.11,240.38,243.17,2410810.277196026 -2021-02-20 02:00:00,237.07,246.49,235.55,244.31,4327145.002645745 -2021-02-20 01:00:00,234.55,237.37,233.5,237.03,1339062.1658952914 -2021-02-20 00:00:00,236.49,237.55,230.34,234.7,2107454.980710163 -2021-02-19 23:00:00,238.73,238.89,235.83,236.32,1226707.200850555 -2021-02-19 22:00:00,237.76,239.64,237.0,238.74,931088.9178396942 -2021-02-19 21:00:00,238.61,241.89,237.03,237.94,2107194.337054881 -2021-02-19 20:00:00,236.2,239.63,235.73,238.65,943452.0757381786 -2021-02-19 19:00:00,238.51,239.81,233.36,236.02,3163651.6428312585 -2021-02-19 18:00:00,237.23,240.58,236.1,238.72,4218898.167964467 -2021-02-19 17:00:00,230.84,237.35,230.84,237.24,2143807.418751383 -2021-02-19 16:00:00,231.8,235.2,230.14,230.74,2688560.9254598184 -2021-02-19 15:00:00,227.01,231.87,226.69,231.77,1210829.0054064128 -2021-02-19 14:00:00,229.55,230.81,227.01,227.01,1177183.2829033053 -2021-02-19 13:00:00,231.52,232.57,228.19,229.71,866196.4778292228 -2021-02-19 12:00:00,232.96,234.54,231.41,231.54,532897.1691321197 -2021-02-19 11:00:00,231.73,233.23,231.49,233.0,339331.61541685 -2021-02-19 10:00:00,234.18,234.65,231.17,231.22,431951.6041644694 -2021-02-19 09:00:00,233.18,235.77,232.35,234.07,1972151.728872656 -2021-02-19 08:00:00,232.08,234.2,230.68,233.0,1075238.25948118 -2021-02-19 07:00:00,233.25,234.39,230.67,232.08,1085165.5153796617 -2021-02-19 06:00:00,225.92,233.42,225.92,233.39,1194035.2053288266 -2021-02-19 05:00:00,223.81,226.4,223.81,225.98,164372.2659145076 -2021-02-19 04:00:00,224.94,227.15,222.8,223.61,605035.4705489494 -2021-02-19 03:00:00,225.41,227.56,224.61,224.85,459965.5799472615 -2021-02-19 02:00:00,224.06,226.06,220.0,225.16,1553379.4267489472 -2021-02-19 01:00:00,226.31,227.85,222.47,224.17,675831.0358792405 -2021-02-19 00:00:00,226.86,230.36,226.0,226.31,774158.7905110256 -2021-02-18 23:00:00,227.01,228.2,224.8,226.58,1012682.352005086 -2021-02-18 22:00:00,229.13,230.17,226.76,227.12,356247.1790097256 -2021-02-18 21:00:00,228.23,229.72,227.01,229.3,520075.1653717721 -2021-02-18 20:00:00,224.45,228.38,223.16,228.2,533964.699721152 -2021-02-18 19:00:00,225.55,227.1,224.36,224.42,801439.5266313575 -2021-02-18 18:00:00,224.91,227.44,224.47,225.29,805494.2057502483 -2021-02-18 17:00:00,227.18,227.23,224.5,225.09,867159.6059288105 -2021-02-18 16:00:00,225.22,227.52,223.49,227.52,1381650.3291744576 -2021-02-18 15:00:00,230.85,231.99,224.77,225.43,1361150.6600976882 -2021-02-18 14:00:00,228.77,231.74,226.9,230.7,1401892.89946809 -2021-02-18 13:00:00,227.78,231.0,227.14,228.54,881917.4237376204 -2021-02-18 12:00:00,225.26,228.61,220.89,228.21,2623994.64170084 -2021-02-18 11:00:00,231.52,231.8,223.76,225.29,2871094.1376484106 -2021-02-18 10:00:00,232.75,234.11,231.05,231.71,1653893.262406666 -2021-02-18 09:00:00,230.22,233.86,228.22,232.72,1531601.1807196424 -2021-02-18 08:00:00,230.37,232.2,228.5,230.35,783639.8029454214 -2021-02-18 07:00:00,229.86,231.31,226.36,230.07,2579161.5320950663 -2021-02-18 06:00:00,234.05,234.09,229.81,229.91,1145049.5888204302 -2021-02-18 05:00:00,231.5,234.54,231.11,234.05,628843.4385422865 -2021-02-18 04:00:00,232.27,232.36,227.29,231.46,2959445.277614603 -2021-02-18 03:00:00,235.45,235.6,231.24,232.31,957227.2216814735 -2021-02-18 02:00:00,237.06,237.41,234.09,235.12,655176.4499208623 -2021-02-18 01:00:00,234.3,237.58,232.53,237.1,1506008.40628039 -2021-02-18 00:00:00,237.26,239.14,233.71,234.23,2014894.498837356 -2021-02-17 23:00:00,232.43,237.26,230.31,237.25,2576710.924001955 -2021-02-17 22:00:00,236.0,236.7,231.81,232.61,1633076.8038108237 -2021-02-17 21:00:00,229.95,236.99,228.41,236.0,4774405.7649192 -2021-02-17 20:00:00,231.26,231.51,228.25,230.12,1609898.2293804432 -2021-02-17 19:00:00,226.71,231.88,226.28,231.23,1424223.527922735 -2021-02-17 18:00:00,227.31,229.23,226.11,226.68,830725.8435845784 -2021-02-17 17:00:00,228.39,228.51,224.5,227.19,1019387.2939701654 -2021-02-17 16:00:00,229.88,232.48,226.36,228.19,2090620.777000933 -2021-02-17 15:00:00,230.75,232.0,225.09,229.77,3396204.190837968 -2021-02-17 14:00:00,226.4,232.48,225.35,230.96,4210988.779552385 -2021-02-17 13:00:00,224.06,226.74,220.5,226.2,1493719.681134486 -2021-02-17 12:00:00,224.54,228.0,222.55,223.84,2234156.373026707 -2021-02-17 11:00:00,223.54,226.61,223.54,224.48,1356601.8078034737 -2021-02-17 10:00:00,222.7,226.0,222.02,223.33,1036795.5852349594 -2021-02-17 09:00:00,220.84,224.55,219.03,222.69,2169427.9107173905 -2021-02-17 08:00:00,219.64,221.06,216.82,220.85,1348665.8594272078 -2021-02-17 07:00:00,213.52,219.99,213.35,219.68,2257625.1354847136 -2021-02-17 06:00:00,208.6,214.61,208.26,213.74,1711069.1796547188 -2021-02-17 05:00:00,204.56,208.66,204.05,208.66,571030.4233839582 -2021-02-17 04:00:00,209.13,210.89,203.58,204.52,1420946.6468567408 -2021-02-17 03:00:00,211.18,211.72,208.0,208.91,528403.711861523 -2021-02-17 02:00:00,208.17,214.78,208.17,211.09,1024046.53016105 -2021-02-17 01:00:00,208.33,209.91,206.94,208.34,436735.3969834174 -2021-02-17 00:00:00,210.59,212.94,208.09,208.14,892233.6813401291 -2021-02-16 23:00:00,209.73,210.92,208.82,210.07,552943.7116740404 -2021-02-16 22:00:00,206.11,209.76,205.14,209.51,615776.9477052956 -2021-02-16 21:00:00,205.58,207.35,203.07,206.23,587664.1303676948 -2021-02-16 20:00:00,206.41,206.49,201.48,205.56,882455.0005521972 -2021-02-16 19:00:00,208.11,208.92,205.84,206.66,470592.9073445274 -2021-02-16 18:00:00,206.46,208.25,200.0,208.22,1723529.590760136 -2021-02-16 17:00:00,203.18,208.74,203.18,206.55,1563159.147726078 -2021-02-16 16:00:00,210.11,211.03,202.82,202.89,1766851.785694868 -2021-02-16 15:00:00,212.44,213.8,209.44,209.77,617800.2542027767 -2021-02-16 14:00:00,211.64,213.77,207.63,212.54,1956394.6849737265 -2021-02-16 13:00:00,215.81,216.63,210.71,211.46,1127639.0458182695 -2021-02-16 12:00:00,212.78,222.71,210.91,215.5,6433999.593228805 -2021-02-16 11:00:00,214.79,214.79,211.88,213.46,592315.6672980249 -2021-02-16 10:00:00,216.65,216.65,212.7,214.41,539908.4971476945 -2021-02-16 09:00:00,217.39,217.39,215.15,216.88,354038.0316409584 -2021-02-16 08:00:00,214.9,217.73,212.52,217.41,876300.1543305399 -2021-02-16 07:00:00,213.51,215.69,210.91,215.19,333332.9983910304 -2021-02-16 06:00:00,214.08,214.62,210.21,213.62,664320.8911580538 -2021-02-16 05:00:00,215.5,215.97,213.18,214.35,336410.344472634 -2021-02-16 04:00:00,217.76,218.07,214.19,215.18,1231911.5499341742 -2021-02-16 03:00:00,214.7,219.18,213.72,217.76,1242877.8149826992 -2021-02-16 02:00:00,215.16,217.0,213.9,214.7,1083394.969074 -2021-02-16 01:00:00,206.97,215.5,206.64,214.93,1777026.5891697411 -2021-02-16 00:00:00,208.47,208.89,200.55,206.51,3492125.7003759737 -2021-02-15 23:00:00,213.6,213.95,206.1,207.63,1781640.1516420825 -2021-02-15 22:00:00,211.44,213.87,206.12,213.72,1898332.363751881 -2021-02-15 21:00:00,217.24,219.01,210.33,210.73,1958672.8965799827 -2021-02-15 20:00:00,219.05,219.53,216.5,216.96,445238.7247103808 -2021-02-15 19:00:00,214.96,219.95,214.87,219.06,684071.5551443208 -2021-02-15 18:00:00,217.16,218.65,214.96,214.96,498068.3004559001 -2021-02-15 17:00:00,217.64,220.24,215.47,216.94,4271868.583417282 -2021-02-15 16:00:00,211.74,217.8,211.74,217.64,3058314.551707501 -2021-02-15 15:00:00,206.29,211.75,206.29,211.74,1240369.8511187837 -2021-02-15 14:00:00,210.5,212.94,205.89,206.17,1216567.0442549605 -2021-02-15 13:00:00,209.85,212.51,209.02,210.56,708424.0721819521 -2021-02-15 12:00:00,208.07,211.25,205.15,209.85,1196284.3435876216 -2021-02-15 11:00:00,209.0,211.67,207.56,208.04,2688461.738963434 -2021-02-15 10:00:00,202.99,209.23,201.48,209.18,1044887.5664760104 -2021-02-15 09:00:00,204.97,206.0,200.55,202.97,622119.6961664318 -2021-02-15 08:00:00,201.91,205.6,199.74,204.98,1527690.21234526 -2021-02-15 07:00:00,200.6,204.56,200.45,201.63,933309.2282826311 -2021-02-15 06:00:00,196.87,201.86,196.45,201.0,610617.4135558801 -2021-02-15 05:00:00,196.38,197.5,193.82,196.98,679640.0156590842 -2021-02-15 04:00:00,198.72,198.72,190.75,196.85,2047665.017945238 -2021-02-15 03:00:00,196.31,199.65,192.15,198.77,1629432.6542984203 -2021-02-15 02:00:00,205.0,207.57,185.5,196.02,9340502.147556469 -2021-02-15 01:00:00,213.98,214.66,202.25,204.74,4159347.541596488 -2021-02-15 00:00:00,213.67,215.47,211.13,213.95,782278.4883270994 -2021-02-14 23:00:00,218.68,218.81,213.33,213.67,552713.8115073463 -2021-02-14 22:00:00,218.17,220.31,216.93,218.73,879894.8096086752 -2021-02-14 21:00:00,215.82,218.77,214.78,218.35,519020.5223747995 -2021-02-14 20:00:00,212.32,216.43,211.75,215.65,746290.448923724 -2021-02-14 19:00:00,214.41,215.86,211.7,212.27,910631.1024231344 -2021-02-14 18:00:00,212.89,215.12,211.95,214.59,309775.3476791259 -2021-02-14 17:00:00,217.39,218.0,211.69,213.19,969122.1580040336 -2021-02-14 16:00:00,212.63,217.93,210.56,217.32,2469843.726335346 -2021-02-14 15:00:00,215.32,217.55,208.23,212.57,4188581.98187544 -2021-02-14 14:00:00,216.48,220.44,211.5,215.32,2511690.3593663755 -2021-02-14 13:00:00,224.99,226.26,215.42,216.69,2226581.700527132 -2021-02-14 12:00:00,222.4,225.16,221.61,224.99,567678.0306159168 -2021-02-14 11:00:00,223.22,223.22,218.33,222.37,2312780.2373549566 -2021-02-14 10:00:00,224.89,226.0,222.26,223.22,935236.6861940334 -2021-02-14 09:00:00,224.85,227.58,224.36,224.76,757308.2515223868 -2021-02-14 08:00:00,228.93,230.82,224.0,224.86,1506147.4756875765 -2021-02-14 07:00:00,223.25,229.39,222.0,229.13,1933937.884724628 -2021-02-14 06:00:00,218.11,226.0,216.87,223.18,1547076.9891495374 -2021-02-14 05:00:00,219.61,221.4,215.88,217.57,996659.3957452496 -2021-02-14 04:00:00,215.59,219.67,214.03,219.37,1058212.671547336 -2021-02-14 03:00:00,222.2,222.43,215.0,215.41,1388215.4391414777 -2021-02-14 02:00:00,222.68,224.36,221.38,222.05,723975.5993909226 -2021-02-14 01:00:00,221.28,225.01,220.5,222.43,736149.302928169 -2021-02-14 00:00:00,226.05,228.4,220.2,221.53,2163452.4058677237 -2021-02-13 23:00:00,223.2,228.84,223.2,226.05,3065468.993222972 -2021-02-13 22:00:00,221.6,226.28,221.12,223.06,1454727.1587432895 -2021-02-13 21:00:00,224.11,225.0,218.4,221.6,3235009.31896396 -2021-02-13 20:00:00,221.93,226.9,218.37,224.16,6615169.901551982 -2021-02-13 19:00:00,215.5,221.99,213.14,221.81,3878070.610690236 -2021-02-13 18:00:00,212.7,217.05,211.78,215.5,1753328.90098727 -2021-02-13 17:00:00,214.18,214.78,210.5,212.7,2093639.240814651 -2021-02-13 16:00:00,215.0,219.41,210.73,213.68,5136183.343724698 -2021-02-13 15:00:00,206.33,217.3,205.52,214.8,8202100.817978232 -2021-02-13 14:00:00,204.89,206.33,201.52,206.33,1380230.35620254 -2021-02-13 13:00:00,200.42,205.64,199.21,205.0,964653.95088145 -2021-02-13 12:00:00,196.4,201.96,193.78,200.74,1834833.709651448 -2021-02-13 11:00:00,196.98,198.96,192.08,196.3,11018520.280747382 -2021-02-13 10:00:00,202.64,202.91,196.82,196.86,5485877.89779154 -2021-02-13 09:00:00,203.38,206.48,202.57,202.83,971798.6892284916 -2021-02-13 08:00:00,199.66,203.93,198.56,203.5,3514091.41126934 -2021-02-13 07:00:00,204.3,204.77,199.38,199.97,3304114.8651784854 -2021-02-13 06:00:00,207.0,207.49,201.06,204.39,1148013.9492075476 -2021-02-13 05:00:00,209.38,209.57,203.59,206.39,3114298.594029654 -2021-02-13 04:00:00,206.5,209.41,203.9,209.41,2774291.8702862747 -2021-02-13 03:00:00,203.01,207.63,203.01,206.44,2328843.47386222 -2021-02-13 02:00:00,204.87,206.0,201.85,202.78,1066602.3351220074 -2021-02-13 01:00:00,202.66,206.29,201.67,204.34,2431659.421762303 -2021-02-13 00:00:00,196.71,204.42,196.71,202.5,4557147.35693265 -2021-02-12 23:00:00,196.78,199.86,196.36,196.56,3112698.393765324 -2021-02-12 22:00:00,195.0,198.04,194.44,196.89,1293398.602836612 -2021-02-12 21:00:00,193.52,197.95,193.51,194.92,4053831.743176301 -2021-02-12 20:00:00,190.02,194.29,190.02,193.68,2554710.4672539625 -2021-02-12 19:00:00,188.76,190.82,188.71,189.94,331323.2915889428 -2021-02-12 18:00:00,190.24,190.81,186.99,188.91,1585971.1580238638 -2021-02-12 17:00:00,188.0,192.21,186.88,190.17,1743385.6202069798 -2021-02-12 16:00:00,183.93,188.0,183.84,187.94,1235902.226529533 -2021-02-12 15:00:00,180.93,184.8,180.77,183.7,1210116.4763029758 -2021-02-12 14:00:00,189.1,189.3,179.09,180.97,10450597.92051752 -2021-02-12 13:00:00,188.13,189.65,187.67,189.09,558229.2995186425 -2021-02-12 12:00:00,186.5,188.98,184.87,188.1,631325.1255857369 -2021-02-12 11:00:00,185.26,187.51,185.15,186.4,792387.215088056 -2021-02-12 10:00:00,184.94,186.2,184.44,185.13,268352.16045166977 -2021-02-12 09:00:00,183.93,184.96,182.15,184.95,343115.710047999 -2021-02-12 08:00:00,182.43,184.59,181.12,184.07,369730.0260136429 -2021-02-12 07:00:00,182.79,182.86,180.56,182.47,289052.07209950144 -2021-02-12 06:00:00,181.96,182.96,179.8,182.95,289801.34113234945 -2021-02-12 05:00:00,180.27,182.67,179.4,182.12,336977.1669927144 -2021-02-12 04:00:00,182.2,182.76,176.77,180.27,1799612.7456552011 -2021-02-12 03:00:00,184.7,184.97,182.2,182.29,664317.8859905743 -2021-02-12 02:00:00,187.15,187.45,184.11,184.82,502126.64623515017 -2021-02-12 01:00:00,185.2,187.41,183.09,186.97,547708.4027278108 -2021-02-12 00:00:00,183.85,188.66,183.64,184.95,1029220.8853509856 -2021-02-11 23:00:00,185.94,187.19,183.48,183.8,654654.964968494 -2021-02-11 22:00:00,182.74,186.18,182.64,186.12,296499.982477842 -2021-02-11 21:00:00,183.74,186.44,180.75,182.68,2412040.4939878043 -2021-02-11 20:00:00,189.16,191.0,183.32,183.75,1573722.3215941498 -2021-02-11 19:00:00,188.51,190.1,187.29,188.9,754729.205761378 -2021-02-11 18:00:00,186.24,188.71,186.13,188.3,1537313.4632975212 -2021-02-11 17:00:00,187.18,187.45,184.09,186.17,504629.6530640459 -2021-02-11 16:00:00,188.45,190.1,185.29,187.08,1056264.3026493457 -2021-02-11 15:00:00,189.84,190.59,187.11,188.18,1592401.9342850293 -2021-02-11 14:00:00,190.13,191.92,189.46,190.0,1350171.2756397 -2021-02-11 13:00:00,189.29,193.58,189.23,190.07,2412095.261846883 -2021-02-11 12:00:00,185.7,189.27,185.7,189.27,672257.64712608 -2021-02-11 11:00:00,188.64,189.45,185.23,185.59,793276.0818838782 -2021-02-11 10:00:00,188.77,189.81,186.45,188.69,1659072.116552701 -2021-02-11 09:00:00,186.82,188.77,185.0,188.62,973705.6415251136 -2021-02-11 08:00:00,181.25,187.18,180.74,186.82,1414713.4499695082 -2021-02-11 07:00:00,180.02,182.84,180.02,181.3,533696.281030199 -2021-02-11 06:00:00,179.05,181.93,178.74,179.83,441143.6839965939 -2021-02-11 05:00:00,179.63,180.6,178.05,178.99,314080.1822885818 -2021-02-11 04:00:00,182.17,182.88,179.3,179.54,854859.7511109326 -2021-02-11 03:00:00,180.47,182.69,179.96,182.12,911478.0512732016 -2021-02-11 02:00:00,177.35,180.65,177.35,180.44,363590.7781712024 -2021-02-11 01:00:00,177.75,178.89,175.8,177.63,460828.277487891 -2021-02-11 00:00:00,181.83,183.37,177.07,178.21,1038161.2163913609 -2021-02-10 23:00:00,182.0,183.7,179.85,181.74,668639.0750113777 -2021-02-10 22:00:00,180.35,182.4,178.61,182.03,687924.7182873645 -2021-02-10 21:00:00,175.67,180.7,175.25,180.26,532173.1191266034 -2021-02-10 20:00:00,179.94,180.0,174.59,175.14,420157.29604636616 -2021-02-10 19:00:00,180.6,181.9,176.74,179.61,838519.4907347604 -2021-02-10 18:00:00,179.5,181.04,177.86,181.02,220777.671402939 -2021-02-10 17:00:00,180.71,181.43,177.2,179.65,1130767.5366063556 -2021-02-10 16:00:00,176.12,181.83,173.22,180.62,2458839.5660772086 -2021-02-10 15:00:00,177.95,180.37,171.53,175.98,3331763.10455609 -2021-02-10 14:00:00,182.68,184.25,176.26,177.7,1877254.6226190657 -2021-02-10 13:00:00,179.38,182.76,177.25,182.76,1689678.4305804886 -2021-02-10 12:00:00,189.55,189.63,170.0,179.29,6973780.147120875 -2021-02-10 11:00:00,188.84,189.87,186.07,189.78,1305123.4713946742 -2021-02-10 10:00:00,189.11,192.46,187.5,188.63,781042.2989142956 -2021-02-10 09:00:00,191.28,193.19,188.21,188.76,870468.929011968 -2021-02-10 08:00:00,191.8,195.43,188.04,191.34,2182842.780357348 -2021-02-10 07:00:00,189.67,193.67,189.38,191.6,998301.04924422 -2021-02-10 06:00:00,188.83,193.96,188.83,189.74,857998.007432775 -2021-02-10 05:00:00,186.98,192.52,185.93,189.2,1233093.0889695438 -2021-02-10 04:00:00,188.76,189.37,183.0,186.85,1525728.125124236 -2021-02-10 03:00:00,189.88,191.64,187.32,189.09,1179940.223059993 -2021-02-10 02:00:00,189.43,194.0,187.03,190.07,5019847.865487197 -2021-02-10 01:00:00,179.51,189.8,179.49,189.4,5545474.200088822 -2021-02-10 00:00:00,181.82,183.93,179.11,179.4,1848822.009052356 -2021-02-09 23:00:00,175.61,184.51,172.47,181.67,4044261.838646926 -2021-02-09 22:00:00,177.09,177.33,174.0,175.79,472952.9290589257 -2021-02-09 21:00:00,175.72,178.5,175.06,177.33,1053606.4530807622 -2021-02-09 20:00:00,175.63,176.32,174.04,175.96,585809.9862083121 -2021-02-09 19:00:00,176.69,178.05,174.67,175.14,1189020.8173976368 -2021-02-09 18:00:00,174.4,177.0,172.8,176.94,2382802.0536234565 -2021-02-09 17:00:00,171.01,175.56,170.83,174.27,974721.191909224 -2021-02-09 16:00:00,168.67,173.79,166.67,171.07,892227.6707516493 -2021-02-09 15:00:00,168.72,169.74,167.26,168.47,358980.45843285625 -2021-02-09 14:00:00,167.33,168.94,166.3,168.72,188123.6050036128 -2021-02-09 13:00:00,165.25,167.53,164.41,167.38,1330358.622898869 -2021-02-09 12:00:00,168.46,169.6,164.26,165.66,579933.1295201071 -2021-02-09 11:00:00,166.34,168.88,166.34,168.8,2008625.127820176 -2021-02-09 10:00:00,169.79,170.04,165.86,166.56,879857.5015585729 -2021-02-09 09:00:00,173.2,174.21,168.0,169.85,1493888.8418677023 -2021-02-09 08:00:00,170.84,174.44,170.84,173.25,3906750.201723023 -2021-02-09 07:00:00,174.53,174.96,170.2,170.68,1169051.6844537868 -2021-02-09 06:00:00,170.98,174.96,169.18,174.4,1041918.476665616 -2021-02-09 05:00:00,172.84,173.09,169.13,170.84,602663.5395605996 -2021-02-09 04:00:00,172.76,173.09,171.0,172.45,1131583.6686177026 -2021-02-09 03:00:00,166.21,173.04,165.41,172.56,1733900.3319211728 -2021-02-09 02:00:00,166.5,167.16,164.78,166.11,203408.28800722712 -2021-02-09 01:00:00,167.65,167.76,164.95,166.27,1047809.8873210072 -2021-02-09 00:00:00,167.77,170.0,166.0,167.91,1217394.1222667184 -2021-02-08 23:00:00,165.61,169.53,165.13,167.78,2464084.646953926 -2021-02-08 22:00:00,164.5,166.75,163.35,165.68,1517295.3182986064 -2021-02-08 21:00:00,163.7,164.66,162.99,164.36,388061.4928078141 -2021-02-08 20:00:00,162.45,164.8,161.62,163.79,840362.1982013842 -2021-02-08 19:00:00,161.66,162.8,161.4,162.67,153340.32343543408 -2021-02-08 18:00:00,162.46,163.53,160.87,161.66,509662.0020631918 -2021-02-08 17:00:00,162.07,163.28,160.59,162.45,1162252.7558591715 -2021-02-08 16:00:00,164.94,168.5,162.07,162.34,5374361.609931408 -2021-02-08 15:00:00,161.39,166.43,160.16,164.94,4218604.8141381545 -2021-02-08 14:00:00,158.87,162.55,158.86,161.47,1116113.7941975165 -2021-02-08 13:00:00,159.81,163.34,157.17,158.71,3766824.4531490817 -2021-02-08 12:00:00,153.11,160.6,151.84,159.62,2838463.8324231785 -2021-02-08 11:00:00,152.51,153.74,152.21,152.83,376381.151979262 -2021-02-08 10:00:00,150.46,152.58,150.1,152.57,221939.1873274752 -2021-02-08 09:00:00,151.88,152.44,150.33,150.5,230889.87300956505 -2021-02-08 08:00:00,151.99,152.84,151.43,151.62,103389.0489680412 -2021-02-08 07:00:00,151.42,152.91,151.25,152.01,337081.31312458136 -2021-02-08 06:00:00,149.86,152.0,149.67,151.42,234213.61871475296 -2021-02-08 05:00:00,150.24,150.9,149.55,149.81,157032.9487705395 -2021-02-08 04:00:00,148.2,150.86,148.08,150.24,543775.9166124817 -2021-02-08 03:00:00,148.15,149.32,147.79,148.13,180750.525792315 -2021-02-08 02:00:00,149.88,150.69,147.82,148.27,280103.6901756681 -2021-02-08 01:00:00,151.35,151.61,148.43,149.96,330774.04903094086 -2021-02-08 00:00:00,150.87,152.77,149.99,151.27,275333.26560653764 -2021-02-07 23:00:00,150.78,151.8,150.65,150.81,444234.1433290365 -2021-02-07 22:00:00,150.55,150.92,149.15,150.73,419634.2010169474 -2021-02-07 21:00:00,150.81,151.3,150.35,150.6,103796.525378118 -2021-02-07 20:00:00,149.59,150.82,148.15,150.76,324505.5122612356 -2021-02-07 19:00:00,149.55,151.0,149.42,149.55,554396.4204994725 -2021-02-07 18:00:00,148.06,149.71,148.06,149.5,146392.936864005 -2021-02-07 17:00:00,148.61,149.58,147.56,148.26,345089.67914196715 -2021-02-07 16:00:00,148.48,149.12,144.84,148.7,2956504.5424073567 -2021-02-07 15:00:00,150.85,151.19,147.23,148.45,1755226.2890785425 -2021-02-07 14:00:00,151.57,152.2,149.95,150.76,630427.6517741416 -2021-02-07 13:00:00,152.36,154.73,150.26,151.47,636381.3650549751 -2021-02-07 12:00:00,151.9,153.17,150.21,152.4,713760.744989244 -2021-02-07 11:00:00,154.89,154.9,151.18,151.95,739136.842340136 -2021-02-07 10:00:00,153.74,155.33,153.74,154.98,251941.496481612 -2021-02-07 09:00:00,154.25,154.38,153.43,153.97,222153.4437123831 -2021-02-07 08:00:00,153.37,154.6,153.13,154.26,239176.4203030716 -2021-02-07 07:00:00,151.47,153.96,151.01,153.44,433320.4949717392 -2021-02-07 06:00:00,151.48,152.07,149.87,151.56,219192.6545372484 -2021-02-07 05:00:00,150.67,151.72,149.73,151.32,160835.31812814958 -2021-02-07 04:00:00,152.24,152.63,149.16,150.67,791440.5561544157 -2021-02-07 03:00:00,152.75,153.29,150.55,152.21,466341.7569845104 -2021-02-07 02:00:00,152.85,153.82,150.44,153.13,1070005.0407018098 -2021-02-07 01:00:00,156.18,156.78,152.27,152.89,1008889.6200509012 -2021-02-07 00:00:00,155.71,157.39,154.8,156.09,873284.5263542995 -2021-02-06 23:00:00,157.18,157.18,154.15,155.55,1453726.875128277 -2021-02-06 22:00:00,158.38,159.52,157.01,157.05,279003.41831350804 -2021-02-06 21:00:00,157.0,159.29,157.0,158.35,219594.1198948455 -2021-02-06 20:00:00,158.79,158.79,155.54,157.0,599990.47208049 -2021-02-06 19:00:00,158.97,159.76,158.03,158.89,258334.8392411932 -2021-02-06 18:00:00,158.92,159.32,157.83,158.87,533735.6804660632 -2021-02-06 17:00:00,160.5,160.69,158.58,158.91,530480.8120281546 -2021-02-06 16:00:00,162.21,163.18,159.82,160.5,592460.922131415 -2021-02-06 15:00:00,160.61,162.3,160.42,162.22,318616.3141129674 -2021-02-06 14:00:00,159.97,161.86,159.85,160.71,461750.2467347583 -2021-02-06 13:00:00,158.87,161.07,158.48,159.79,585363.9263102524 -2021-02-06 12:00:00,161.03,161.61,158.44,159.01,1514192.7962471433 -2021-02-06 11:00:00,161.41,164.19,160.6,161.04,1195230.0506583096 -2021-02-06 10:00:00,162.03,162.28,159.37,161.19,481805.5838515065 -2021-02-06 09:00:00,159.35,162.03,158.77,162.03,311415.3017548452 -2021-02-06 08:00:00,159.8,161.39,158.72,159.25,297842.0177785325 -2021-02-06 07:00:00,159.91,161.0,158.07,159.56,332523.3933472156 -2021-02-06 06:00:00,158.85,161.16,158.73,159.94,433630.4662737872 -2021-02-06 05:00:00,158.5,159.25,156.55,158.64,518456.52389633993 -2021-02-06 04:00:00,161.62,161.81,157.7,158.47,1038877.8642918194 -2021-02-06 03:00:00,162.83,164.1,160.0,161.87,1241867.095107217 -2021-02-06 02:00:00,152.03,164.0,151.09,162.82,3077950.99581507 -2021-02-06 01:00:00,156.33,157.76,149.68,151.8,1619641.7781273182 -2021-02-06 00:00:00,154.94,156.42,154.53,156.17,672554.7525936014 -2021-02-05 23:00:00,152.38,154.97,152.07,154.96,496912.2541458712 -2021-02-05 22:00:00,152.53,154.36,152.18,152.46,287821.9308854736 -2021-02-05 21:00:00,152.31,153.0,151.89,152.74,222821.5483042794 -2021-02-05 20:00:00,151.22,152.54,150.78,152.31,275020.4040297759 -2021-02-05 19:00:00,149.84,151.67,149.64,151.37,269813.4408217838 -2021-02-05 18:00:00,152.6,152.72,149.78,149.91,381145.1870886027 -2021-02-05 17:00:00,151.16,152.8,151.09,152.59,573193.2417466734 -2021-02-05 16:00:00,155.44,156.52,150.2,151.0,2130530.37814696 -2021-02-05 15:00:00,155.61,156.53,154.5,155.46,819966.5452498998 -2021-02-05 14:00:00,155.43,156.61,154.5,155.61,591529.2734304954 -2021-02-05 13:00:00,153.2,156.24,153.12,155.32,608795.089566928 -2021-02-05 12:00:00,153.83,156.59,153.04,153.4,1078985.038937156 -2021-02-05 11:00:00,153.14,154.55,153.02,153.62,351128.0793321682 -2021-02-05 10:00:00,153.04,156.96,152.71,153.14,1549834.3427638835 -2021-02-05 09:00:00,153.39,154.0,152.89,152.95,151949.848962072 -2021-02-05 08:00:00,152.12,153.67,152.08,153.56,392077.3615014124 -2021-02-05 07:00:00,149.16,152.15,148.87,152.08,348057.08307583444 -2021-02-05 06:00:00,148.42,150.45,148.15,148.85,444253.3684161365 -2021-02-05 05:00:00,148.12,148.99,147.36,148.19,190064.3535773276 -2021-02-05 04:00:00,148.07,148.64,147.31,148.16,194984.4134845376 -2021-02-05 03:00:00,147.35,149.41,147.34,148.01,397229.0001124076 -2021-02-05 02:00:00,145.59,147.35,145.35,147.35,158422.318185516 -2021-02-05 01:00:00,147.27,148.59,145.43,145.43,202885.5131661052 -2021-02-05 00:00:00,145.09,147.42,143.5,146.98,355372.6680774228 -2021-02-04 23:00:00,146.66,148.23,144.88,145.03,282024.7064581632 -2021-02-04 22:00:00,148.31,148.45,144.98,146.59,219783.9914788565 -2021-02-04 21:00:00,147.53,148.39,147.19,148.38,169236.2773224822 -2021-02-04 20:00:00,147.64,148.3,146.61,147.43,241230.05956644152 -2021-02-04 19:00:00,147.0,147.9,146.84,147.43,126423.7908142223 -2021-02-04 18:00:00,145.74,147.39,145.1,146.69,300624.76284283824 -2021-02-04 17:00:00,146.8,147.17,145.43,145.6,302343.66631996795 -2021-02-04 16:00:00,144.0,147.0,142.87,146.8,457174.992515224 -2021-02-04 15:00:00,145.83,146.86,141.17,144.0,1294710.24176208 -2021-02-04 14:00:00,149.63,150.29,145.58,146.13,275201.3386658391 -2021-02-04 13:00:00,148.74,149.99,147.68,149.39,124726.42493480998 -2021-02-04 12:00:00,146.76,148.9,146.0,148.78,264878.6038218114 -2021-02-04 11:00:00,148.36,149.63,146.76,146.76,292101.5186523792 -2021-02-04 10:00:00,148.68,149.26,148.06,148.23,241969.95164437828 -2021-02-04 09:00:00,148.19,149.0,143.66,148.86,1769093.7517456526 -2021-02-04 08:00:00,151.36,155.63,146.88,148.1,1358309.784526359 -2021-02-04 07:00:00,153.19,153.58,151.32,151.32,316192.3149991788 -2021-02-04 06:00:00,151.08,153.34,150.0,153.08,392080.6847760956 -2021-02-04 05:00:00,151.55,152.81,150.52,151.14,363267.9743817234 -2021-02-04 04:00:00,150.0,152.26,149.23,151.68,276190.250090688 -2021-02-04 03:00:00,153.25,153.78,148.5,149.91,846699.7160634672 -2021-02-04 02:00:00,157.27,157.27,151.03,153.46,1109146.4200489712 -2021-02-04 01:00:00,157.01,158.26,156.38,157.2,352716.44992758 -2021-02-04 00:00:00,156.13,158.9,156.13,157.16,824539.7045538892 -2021-02-03 23:00:00,154.71,156.71,154.45,156.18,478733.4699286848 -2021-02-03 22:00:00,154.98,155.57,154.11,154.58,282207.52354609204 -2021-02-03 21:00:00,154.52,155.55,154.0,154.98,281545.6058066358 -2021-02-03 20:00:00,152.93,155.0,152.29,154.53,213394.4636035725 -2021-02-03 19:00:00,155.82,155.82,152.69,152.93,415227.07690644497 -2021-02-03 18:00:00,155.93,156.12,154.16,155.7,478596.482904411 -2021-02-03 17:00:00,152.28,156.27,152.08,155.93,1488905.4585142452 -2021-02-03 16:00:00,153.7,154.98,150.17,152.5,866828.755287225 -2021-02-03 15:00:00,150.43,154.13,150.42,153.74,377767.29874313227 -2021-02-03 14:00:00,150.84,152.28,149.77,150.3,683781.687680445 -2021-02-03 13:00:00,150.84,152.11,149.39,150.86,914362.2212052149 -2021-02-03 12:00:00,150.69,152.43,149.13,150.91,1135544.6514683857 -2021-02-03 11:00:00,151.9,153.5,150.35,150.6,395906.89289589 -2021-02-03 10:00:00,151.1,152.53,150.13,152.08,273308.0350896464 -2021-02-03 09:00:00,151.26,151.66,148.49,151.0,3036928.4288437897 -2021-02-03 08:00:00,152.67,152.82,149.4,151.32,966598.008384918 -2021-02-03 07:00:00,153.21,154.6,152.24,152.88,220825.277248212 -2021-02-03 06:00:00,152.86,155.08,152.86,153.35,941069.7160389024 -2021-02-03 05:00:00,153.7,153.92,151.75,152.73,637638.1712264807 -2021-02-03 04:00:00,153.91,155.25,152.94,153.53,567870.6892830959 -2021-02-03 03:00:00,152.9,155.06,152.58,153.65,685758.6296975961 -2021-02-03 02:00:00,148.27,154.21,148.07,152.82,1151349.6398931162 -2021-02-03 01:00:00,150.19,150.19,147.53,148.43,287361.9595665673 -2021-02-03 00:00:00,142.34,150.5,142.27,150.12,2566612.1083374755 -2021-02-02 23:00:00,145.2,145.3,142.26,142.29,341272.7681172192 -2021-02-02 22:00:00,142.46,145.38,142.46,145.1,263611.563630171 -2021-02-02 21:00:00,144.44,144.47,142.34,142.34,356343.3984612458 -2021-02-02 20:00:00,145.97,146.23,143.15,144.68,713772.1587805657 -2021-02-02 19:00:00,144.47,146.02,143.69,145.76,721762.2350716991 -2021-02-02 18:00:00,143.67,144.63,143.0,144.17,546421.4645428421 -2021-02-02 17:00:00,144.83,144.83,143.57,143.68,307222.0340167008 -2021-02-02 16:00:00,145.66,146.2,142.04,144.46,1960201.7032472687 -2021-02-02 15:00:00,143.88,145.67,142.6,145.63,680459.9014547112 -2021-02-02 14:00:00,143.5,144.7,141.5,143.96,804750.4045209343 -2021-02-02 13:00:00,141.1,145.46,140.88,143.5,1505408.25061648 -2021-02-02 12:00:00,139.6,141.62,138.61,141.06,384784.057764807 -2021-02-02 11:00:00,142.0,142.35,139.34,139.47,565285.2889428741 -2021-02-02 10:00:00,142.21,142.36,140.59,141.68,1404132.0764522129 -2021-02-02 09:00:00,140.12,144.22,139.93,142.08,2636318.716329907 -2021-02-02 08:00:00,137.68,140.1,136.67,140.1,654238.5890159251 -2021-02-02 07:00:00,135.65,138.14,135.25,137.64,1366115.6715945394 -2021-02-02 06:00:00,135.09,135.92,134.53,135.69,351278.10816390574 -2021-02-02 05:00:00,134.79,135.27,134.2,134.83,38425.56307271431 -2021-02-02 04:00:00,133.45,136.0,133.45,134.63,480285.1376257216 -2021-02-02 03:00:00,133.94,134.0,133.1,133.27,81813.4255762582 -2021-02-02 02:00:00,134.71,135.25,133.5,133.98,138515.0978278452 -2021-02-02 01:00:00,134.66,135.17,133.56,134.65,259167.909957127 -2021-02-02 00:00:00,132.1,136.3,132.01,134.83,923838.6161270924 -2021-02-01 23:00:00,132.76,133.73,131.77,132.13,98139.7832811014 -2021-02-01 22:00:00,131.96,133.1,131.87,132.78,201529.766113527 -2021-02-01 21:00:00,130.94,131.95,130.44,131.78,284174.038490969 -2021-02-01 20:00:00,131.35,132.07,130.92,130.95,356324.670486594 -2021-02-01 19:00:00,130.76,131.79,130.57,131.37,374036.74789945054 -2021-02-01 18:00:00,130.36,130.83,129.41,130.83,74280.9103393539 -2021-02-01 17:00:00,129.0,130.76,128.59,130.59,290746.6674242076 -2021-02-01 16:00:00,128.38,129.85,128.38,129.04,180023.856893044 -2021-02-01 15:00:00,129.26,130.22,128.37,128.37,190752.99012239583 -2021-02-01 14:00:00,130.81,130.9,127.43,129.23,962252.2132028996 -2021-02-01 13:00:00,132.54,133.46,130.73,130.86,834823.503512651 -2021-02-01 12:00:00,134.75,136.64,132.02,132.56,810459.5519425153 -2021-02-01 11:00:00,132.74,136.79,131.77,134.83,1011989.113185838 -2021-02-01 10:00:00,133.69,133.69,132.53,132.79,284700.4060758158 -2021-02-01 09:00:00,133.48,134.72,132.58,133.62,790510.6460517528 -2021-02-01 08:00:00,130.91,133.52,129.69,133.42,582299.1751275747 -2021-02-01 07:00:00,130.78,131.75,130.48,130.98,243792.58700719135 -2021-02-01 06:00:00,131.6,132.58,129.86,130.74,475945.4455366375 -2021-02-01 05:00:00,130.55,131.81,129.97,131.6,192068.11150142 -2021-02-01 04:00:00,130.78,131.3,129.87,130.46,91176.7946684826 -2021-02-01 03:00:00,130.48,131.73,129.34,130.41,137190.1269271617 -2021-02-01 02:00:00,130.32,131.12,129.57,130.2,124252.73491755598 -2021-02-01 01:00:00,127.45,130.49,127.12,130.29,176136.9146114178 -2021-02-01 00:00:00,129.44,129.58,126.02,127.43,244846.4515333694 -2021-01-31 23:00:00,128.54,130.52,128.54,129.58,137196.939858253 -2021-01-31 22:00:00,127.83,129.15,127.83,128.58,103504.2324587472 -2021-01-31 21:00:00,127.96,128.57,127.64,127.75,70143.44951439001 -2021-01-31 20:00:00,128.23,128.86,127.25,127.92,70557.4800749208 -2021-01-31 19:00:00,126.59,128.43,126.39,128.29,71377.3424022108 -2021-01-31 18:00:00,126.57,127.93,125.99,126.54,104165.3250231156 -2021-01-31 17:00:00,128.47,129.06,125.79,126.41,359957.4905177419 -2021-01-31 16:00:00,127.08,128.75,125.89,128.4,521092.253391324 -2021-01-31 15:00:00,130.11,130.38,125.8,127.14,1836312.4944504525 -2021-01-31 14:00:00,131.15,131.51,130.1,130.1,106016.56183733798 -2021-01-31 13:00:00,132.05,132.55,130.91,131.22,69398.4546040464 -2021-01-31 12:00:00,131.44,133.93,130.76,132.19,165844.78579597457 -2021-01-31 11:00:00,131.51,131.95,131.17,131.38,113824.9358432884 -2021-01-31 10:00:00,130.32,131.7,130.12,131.25,70034.2405665 -2021-01-31 09:00:00,131.07,131.68,130.32,130.38,65916.0016216332 -2021-01-31 08:00:00,130.89,132.0,130.27,131.12,249543.840779684 -2021-01-31 07:00:00,130.87,131.55,130.5,130.84,73744.4957594648 -2021-01-31 06:00:00,130.61,131.52,130.44,130.98,57534.827518572594 -2021-01-31 05:00:00,131.89,131.89,130.13,130.63,218797.7183523058 -2021-01-31 04:00:00,131.71,132.47,131.2,132.04,74662.0667465272 -2021-01-31 03:00:00,132.29,133.14,131.42,131.63,177255.76123855048 -2021-01-31 02:00:00,134.45,134.63,131.86,132.3,184320.396965943 -2021-01-31 01:00:00,132.49,135.17,132.07,134.25,206330.356021905 -2021-01-31 00:00:00,133.52,133.6,131.57,132.49,185764.94891621263 -2021-01-30 23:00:00,133.66,133.95,132.65,133.46,119042.7052385692 -2021-01-30 22:00:00,134.2,134.8,133.66,133.67,85131.1753991278 -2021-01-30 21:00:00,133.2,134.2,133.1,134.15,65389.7775927155 -2021-01-30 20:00:00,133.93,134.07,133.01,133.36,115336.5682517768 -2021-01-30 19:00:00,134.2,134.21,132.54,133.86,168794.1902847732 -2021-01-30 18:00:00,133.34,134.21,132.6,134.2,160810.17818547 -2021-01-30 17:00:00,133.78,133.93,132.52,133.12,174989.86633256965 -2021-01-30 16:00:00,133.17,134.4,130.14,133.55,999954.980252652 -2021-01-30 15:00:00,135.0,135.0,132.55,133.18,383339.31383916 -2021-01-30 14:00:00,131.83,135.87,130.99,134.96,850034.6034910353 -2021-01-30 13:00:00,129.77,132.07,129.45,131.76,581255.9197876655 -2021-01-30 12:00:00,130.4,131.27,129.28,129.86,195787.861933425 -2021-01-30 11:00:00,132.65,132.79,130.06,130.36,77738.9085815024 -2021-01-30 10:00:00,130.83,132.65,129.7,132.57,302095.6653180537 -2021-01-30 09:00:00,130.7,131.87,130.4,131.11,373965.2140712573 -2021-01-30 08:00:00,131.41,131.6,130.35,130.71,137097.6004220112 -2021-01-30 07:00:00,131.31,131.95,130.03,131.73,176394.4897079097 -2021-01-30 06:00:00,129.93,131.63,129.2,131.5,230612.85313738495 -2021-01-30 05:00:00,130.49,131.39,128.65,129.92,251800.5839362496 -2021-01-30 04:00:00,130.04,131.21,129.14,130.47,359457.9707038077 -2021-01-30 03:00:00,132.57,133.05,127.95,130.04,1600432.1082240918 -2021-01-30 02:00:00,133.15,134.8,132.0,132.72,474452.639724672 -2021-01-30 01:00:00,133.76,136.09,132.76,132.91,183347.8735454154 -2021-01-30 00:00:00,134.78,136.43,133.64,133.81,182241.6166267704 -2021-01-29 23:00:00,135.83,135.86,134.03,134.96,192929.291690604 -2021-01-29 22:00:00,136.06,139.05,135.57,135.85,680258.820586631 -2021-01-29 21:00:00,134.77,136.61,134.36,136.16,258953.5177177888 -2021-01-29 20:00:00,135.43,136.11,134.44,134.84,206927.0671882704 -2021-01-29 19:00:00,136.14,136.92,133.3,135.65,521209.10724589706 -2021-01-29 18:00:00,136.77,137.58,134.02,136.2,613207.2902913479 -2021-01-29 17:00:00,138.74,139.22,136.4,136.75,414915.13777275 -2021-01-29 16:00:00,143.17,144.19,137.2,138.74,600380.2645005886 -2021-01-29 15:00:00,141.4,143.36,140.79,143.02,387641.53512475727 -2021-01-29 14:00:00,145.1,146.0,139.75,141.4,931992.070099006 -2021-01-29 13:00:00,144.72,145.74,142.0,145.0,863490.18363005 -2021-01-29 12:00:00,142.13,144.77,140.85,144.71,681860.8316781488 -2021-01-29 11:00:00,141.21,144.0,140.78,142.0,745850.1601330601 -2021-01-29 10:00:00,141.04,141.49,138.1,141.39,894557.520088775 -2021-01-29 09:00:00,140.31,143.96,137.79,141.09,4451888.918706803 -2021-01-29 08:00:00,133.09,140.7,132.12,140.52,1846421.2121249952 -2021-01-29 07:00:00,133.83,134.44,131.58,132.91,1006394.68000902 -2021-01-29 06:00:00,134.96,134.96,132.97,133.83,587277.3236471163 -2021-01-29 05:00:00,133.42,135.34,133.01,134.91,305534.62186553515 -2021-01-29 04:00:00,134.75,135.42,132.27,133.27,593777.1188219308 -2021-01-29 03:00:00,135.2,137.83,134.33,134.65,755299.5500304536 -2021-01-29 02:00:00,135.9,137.0,134.22,135.19,346666.9103415485 -2021-01-29 01:00:00,138.55,138.55,135.04,136.07,443060.5167395649 -2021-01-29 00:00:00,133.13,138.64,133.13,138.45,749481.8825572844 -2021-01-28 23:00:00,134.01,135.84,132.67,133.1,725850.219247098 -2021-01-28 22:00:00,132.74,134.41,132.6,134.01,291523.08560334926 -2021-01-28 21:00:00,130.19,132.91,130.19,132.71,539368.1258261219 -2021-01-28 20:00:00,130.28,131.36,129.95,130.22,848358.3571429243 -2021-01-28 19:00:00,130.9,131.12,130.07,130.23,162623.14930112488 -2021-01-28 18:00:00,130.11,131.29,128.98,130.93,1076747.8906673938 -2021-01-28 17:00:00,131.12,131.2,129.6,129.82,188269.7035230844 -2021-01-28 16:00:00,131.03,132.11,128.87,130.87,628860.0860837863 -2021-01-28 15:00:00,130.25,131.5,129.84,131.0,541517.3573546499 -2021-01-28 14:00:00,131.47,132.8,130.02,130.22,430617.3268335938 -2021-01-28 13:00:00,129.99,131.8,129.02,131.38,245888.3129676752 -2021-01-28 12:00:00,129.74,131.15,129.15,129.93,229229.57420109512 -2021-01-28 11:00:00,130.81,131.51,128.35,129.78,169863.11480464198 -2021-01-28 10:00:00,130.95,131.21,128.59,131.01,192117.1894800081 -2021-01-28 09:00:00,128.8,131.01,127.57,130.94,237983.8980714424 -2021-01-28 08:00:00,128.73,130.32,128.6,129.11,352458.3578104536 -2021-01-28 07:00:00,129.67,129.92,127.49,128.58,403353.766080651 -2021-01-28 06:00:00,130.06,132.2,129.29,129.53,970284.0802764486 -2021-01-28 05:00:00,127.34,130.12,126.54,130.12,444788.0022036504 -2021-01-28 04:00:00,127.42,127.76,126.24,127.48,102525.079796172 -2021-01-28 03:00:00,125.39,127.62,124.97,127.41,55035.4429008948 -2021-01-28 02:00:00,125.57,126.79,124.73,125.29,200057.35538941133 -2021-01-28 01:00:00,125.37,125.5,122.83,125.34,198167.3018508498 -2021-01-28 00:00:00,122.51,125.45,120.82,125.32,381868.8502537896 -2021-01-27 23:00:00,125.05,125.21,122.02,122.62,104236.4185795344 -2021-01-27 22:00:00,124.03,126.31,123.88,125.2,104732.62486882 -2021-01-27 21:00:00,127.3,127.44,123.49,123.94,658583.1837056212 -2021-01-27 20:00:00,122.89,127.73,122.6,127.03,335446.1336461372 -2021-01-27 19:00:00,121.64,125.01,121.46,123.09,269592.6294949899 -2021-01-27 18:00:00,123.22,123.36,120.08,121.54,500575.3830567858 -2021-01-27 17:00:00,123.91,125.14,121.51,123.22,772897.245183716 -2021-01-27 16:00:00,125.1,126.89,123.85,123.9,1491679.982006193 -2021-01-27 15:00:00,120.86,125.75,120.11,125.32,540602.2689040065 -2021-01-27 14:00:00,122.78,123.57,118.24,120.76,2234650.505064259 -2021-01-27 13:00:00,125.05,126.37,122.64,122.85,379859.279420439 -2021-01-27 12:00:00,124.26,125.63,123.26,125.18,1273215.3168670917 -2021-01-27 11:00:00,126.52,128.25,124.12,124.29,1106347.429828476 -2021-01-27 10:00:00,127.06,127.72,125.9,126.5,413474.131239895 -2021-01-27 09:00:00,126.09,127.71,125.0,127.11,934692.2313733288 -2021-01-27 08:00:00,130.81,130.81,125.61,126.09,1010488.2177372616 -2021-01-27 07:00:00,130.59,131.59,129.78,130.97,226469.6518945728 -2021-01-27 06:00:00,129.83,130.8,129.0,130.59,345643.0365418911 -2021-01-27 05:00:00,131.08,131.08,128.76,129.43,440473.7132991496 -2021-01-27 04:00:00,131.61,132.08,130.38,131.22,174626.6717931606 -2021-01-27 03:00:00,131.07,132.08,130.73,131.76,357991.6138319232 -2021-01-27 02:00:00,132.69,133.32,131.06,131.06,194930.7435144736 -2021-01-27 01:00:00,134.34,134.76,132.54,132.72,78645.90860785679 -2021-01-27 00:00:00,134.81,135.14,132.93,134.29,188998.8213529195 -2021-01-26 23:00:00,135.55,136.4,134.48,134.82,194756.8781664324 -2021-01-26 22:00:00,133.45,135.62,132.93,135.41,192518.04419009577 -2021-01-26 21:00:00,133.74,134.7,133.11,133.63,85211.47099879959 -2021-01-26 20:00:00,134.51,135.5,133.5,133.69,400968.9463586823 -2021-01-26 19:00:00,134.53,134.83,134.0,134.54,267037.1699214114 -2021-01-26 18:00:00,135.4,135.54,133.45,134.32,959622.7091028544 -2021-01-26 17:00:00,134.01,135.54,133.17,135.42,223630.3209757602 -2021-01-26 16:00:00,131.24,134.48,130.56,133.94,1634721.534028657 -2021-01-26 15:00:00,130.0,132.7,129.94,131.24,631121.5352450757 -2021-01-26 14:00:00,133.36,133.67,128.47,130.0,1149730.0803638 -2021-01-26 13:00:00,132.15,133.97,131.65,133.39,859416.0083521453 -2021-01-26 12:00:00,135.13,135.73,131.71,132.2,760799.8639188359 -2021-01-26 11:00:00,136.5,136.59,135.01,135.27,207423.8080971903 -2021-01-26 10:00:00,134.7,137.42,134.7,136.27,262054.591500614 -2021-01-26 09:00:00,135.31,136.08,132.61,134.63,1376569.4812340492 -2021-01-26 08:00:00,135.41,135.95,134.81,135.38,245863.4110500092 -2021-01-26 07:00:00,135.0,135.57,132.58,135.37,765602.647070184 -2021-01-26 06:00:00,136.72,136.72,134.2,135.17,184022.3955927665 -2021-01-26 05:00:00,136.39,137.43,135.74,136.73,102032.3038799339 -2021-01-26 04:00:00,134.65,136.85,134.47,136.55,184463.78578146352 -2021-01-26 03:00:00,137.13,137.73,133.71,134.67,847811.3692478633 -2021-01-26 02:00:00,139.13,139.13,136.89,137.23,171889.926634411 -2021-01-26 01:00:00,138.88,139.09,137.36,138.97,129859.6025971478 -2021-01-26 00:00:00,137.13,139.83,136.23,138.91,268352.56674245826 -2021-01-25 23:00:00,137.55,138.57,136.94,137.03,176593.29041287082 -2021-01-25 22:00:00,138.77,138.77,136.68,137.65,462491.1649358701 -2021-01-25 21:00:00,140.26,140.27,137.0,138.77,1706196.024841793 -2021-01-25 20:00:00,141.13,141.3,139.23,140.25,398727.885643395 -2021-01-25 19:00:00,141.03,141.96,140.89,141.13,250261.39110646409 -2021-01-25 18:00:00,142.72,143.01,140.67,141.25,348551.15963015 -2021-01-25 17:00:00,142.93,143.48,141.97,142.75,167776.07446927248 -2021-01-25 16:00:00,145.63,145.93,141.64,142.51,731629.890583736 -2021-01-25 15:00:00,144.17,145.63,143.53,145.5,256215.41836902 -2021-01-25 14:00:00,145.72,146.53,143.85,144.06,631688.2905311581 -2021-01-25 13:00:00,145.63,146.81,144.49,145.57,681052.8903129905 -2021-01-25 12:00:00,142.39,146.1,141.45,145.59,793242.3323830591 -2021-01-25 11:00:00,142.3,142.96,141.48,142.33,178681.44355093592 -2021-01-25 10:00:00,140.81,142.33,140.01,142.33,203845.14284723683 -2021-01-25 09:00:00,143.79,143.96,140.41,140.98,384282.1301012568 -2021-01-25 08:00:00,144.43,144.53,142.45,143.77,487256.2923467239 -2021-01-25 07:00:00,145.1,145.13,142.85,144.37,515388.7430253041 -2021-01-25 06:00:00,145.85,146.55,144.61,145.1,159021.247457796 -2021-01-25 05:00:00,145.58,145.98,145.12,145.52,93382.2947908832 -2021-01-25 04:00:00,147.12,147.65,144.29,145.22,674855.7593809593 -2021-01-25 03:00:00,145.14,147.67,144.37,147.12,1372322.0346972146 -2021-01-25 02:00:00,145.6,146.14,144.68,145.14,282480.9103613688 -2021-01-25 01:00:00,145.98,146.35,143.7,145.47,510148.7007715137 -2021-01-25 00:00:00,141.26,147.96,140.9,145.98,1544517.362962026 -2021-01-24 23:00:00,139.71,142.05,139.33,141.17,816517.0769311915 -2021-01-24 22:00:00,138.29,139.7,137.85,139.69,154789.6744340844 -2021-01-24 21:00:00,137.71,138.87,137.58,138.41,256934.7307779862 -2021-01-24 20:00:00,136.21,138.18,136.12,137.79,290017.1053833156 -2021-01-24 19:00:00,138.24,138.86,134.1,136.28,1022726.5170172212 -2021-01-24 18:00:00,138.89,138.95,138.07,138.32,163605.69033718 -2021-01-24 17:00:00,137.7,139.31,137.29,138.99,152015.785137033 -2021-01-24 16:00:00,138.44,139.1,137.02,137.77,414446.2284255183 -2021-01-24 15:00:00,137.96,138.92,137.81,138.45,58553.489023926 -2021-01-24 14:00:00,138.81,139.45,137.55,137.92,221314.3640495232 -2021-01-24 13:00:00,138.71,139.34,138.2,138.94,193961.399009692 -2021-01-24 12:00:00,141.88,142.16,138.4,138.92,231851.421900234 -2021-01-24 11:00:00,141.97,142.5,141.36,141.89,256778.29672582148 -2021-01-24 10:00:00,141.94,142.18,140.47,141.91,182177.260525191 -2021-01-24 09:00:00,140.95,142.03,140.87,141.99,107776.0309780086 -2021-01-24 08:00:00,141.68,141.92,140.43,140.66,127988.8427383826 -2021-01-24 07:00:00,140.64,141.89,140.35,141.72,158959.997975922 -2021-01-24 06:00:00,142.35,142.68,140.06,140.63,152346.4157254214 -2021-01-24 05:00:00,141.92,142.94,141.84,142.2,203714.257512816 -2021-01-24 04:00:00,140.91,141.92,140.2,141.77,226332.58583002773 -2021-01-24 03:00:00,139.33,140.86,138.49,140.86,237074.1910965476 -2021-01-24 02:00:00,137.26,139.67,136.8,139.23,344971.273367448 -2021-01-24 01:00:00,137.48,138.14,137.07,137.33,27948.9945785994 -2021-01-24 00:00:00,137.65,138.65,136.42,137.53,266813.26936267654 -2021-01-23 23:00:00,137.14,138.11,136.96,137.73,42453.1845531417 -2021-01-23 22:00:00,139.29,139.3,137.0,137.25,234762.2942413275 -2021-01-23 21:00:00,139.45,139.78,137.68,138.92,507985.1682808504 -2021-01-23 20:00:00,140.04,140.24,139.07,139.53,81678.30680106301 -2021-01-23 19:00:00,139.52,140.37,139.52,139.99,28918.0295473094 -2021-01-23 18:00:00,139.97,140.46,138.97,139.54,41576.26961151019 -2021-01-23 17:00:00,139.27,140.35,139.11,140.03,41421.635567158 -2021-01-23 16:00:00,139.04,140.37,138.45,139.29,49892.3919981105 -2021-01-23 15:00:00,138.35,139.79,138.14,139.11,60058.76655373801 -2021-01-23 14:00:00,138.7,139.1,137.6,138.47,77758.2382811945 -2021-01-23 13:00:00,137.55,139.49,136.63,138.76,217307.536422542 -2021-01-23 12:00:00,137.1,138.38,136.75,137.57,202406.28151344857 -2021-01-23 11:00:00,139.13,139.8,136.14,137.03,383028.877137246 -2021-01-23 10:00:00,141.03,141.6,138.38,139.25,310756.3684913275 -2021-01-23 09:00:00,142.53,143.97,140.52,141.01,542695.2029237297 -2021-01-23 08:00:00,141.52,142.53,140.49,142.32,73247.8898948376 -2021-01-23 07:00:00,140.09,141.52,140.09,141.29,105801.5606695223 -2021-01-23 06:00:00,141.52,141.89,140.05,140.23,247118.80599308287 -2021-01-23 05:00:00,141.43,142.39,139.59,141.64,456762.1220210868 -2021-01-23 04:00:00,137.42,142.46,137.18,141.5,727064.49875369 -2021-01-23 03:00:00,136.53,137.6,136.06,137.44,113824.168059656 -2021-01-23 02:00:00,137.42,138.17,136.1,136.39,138187.6240816594 -2021-01-23 01:00:00,137.59,138.22,135.96,137.55,182619.51217745556 -2021-01-23 00:00:00,137.88,138.01,135.22,137.6,425852.240352416 -2021-01-22 23:00:00,137.2,138.92,137.0,138.06,232883.0422024626 -2021-01-22 22:00:00,138.29,140.16,137.1,137.21,155204.6907260552 -2021-01-22 21:00:00,139.85,139.98,137.83,138.2,99839.255525602 -2021-01-22 20:00:00,140.77,140.8,139.1,139.88,193913.699996718 -2021-01-22 19:00:00,140.18,140.82,139.43,140.73,285754.9860384741 -2021-01-22 18:00:00,138.61,140.18,137.7,140.12,105455.3846634384 -2021-01-22 17:00:00,139.12,139.21,137.63,138.36,307429.46967340325 -2021-01-22 16:00:00,140.68,140.8,136.93,138.84,421673.2982669376 -2021-01-22 15:00:00,139.87,140.63,138.24,140.23,267177.9484365067 -2021-01-22 14:00:00,140.24,141.51,137.63,139.59,589283.8729319322 -2021-01-22 13:00:00,140.16,142.14,139.32,140.14,300947.6006082545 -2021-01-22 12:00:00,139.9,141.3,139.07,140.29,227404.2244133724 -2021-01-22 11:00:00,139.69,141.68,138.83,139.67,440965.2486755397 -2021-01-22 10:00:00,139.13,141.25,138.25,139.84,510033.020233952 -2021-01-22 09:00:00,139.15,139.92,137.66,139.08,430688.409973104 -2021-01-22 08:00:00,135.0,139.39,133.5,138.52,599506.6969925417 -2021-01-22 07:00:00,136.43,137.36,133.5,135.0,481687.8397659 -2021-01-22 06:00:00,136.89,137.49,135.16,136.0,261655.40438384 -2021-01-22 05:00:00,133.78,137.8,133.26,136.95,601883.4723944954 -2021-01-22 04:00:00,134.83,136.22,133.05,133.61,668142.0355088979 -2021-01-22 03:00:00,134.69,135.3,131.89,135.02,559657.8997637151 -2021-01-22 02:00:00,130.1,135.0,129.46,134.73,4265862.817382272 -2021-01-22 01:00:00,126.76,131.12,123.37,130.22,2954963.9034368778 -2021-01-22 00:00:00,129.76,129.89,123.0,126.66,3724862.046085966 -2021-01-21 23:00:00,131.24,133.54,129.27,129.73,768139.9370030123 -2021-01-21 22:00:00,132.0,132.26,125.74,131.44,2767141.686556646 -2021-01-21 21:00:00,133.58,135.32,131.72,132.02,686070.2339763916 -2021-01-21 20:00:00,134.59,135.37,133.33,133.43,476161.5206373861 -2021-01-21 19:00:00,133.02,135.39,132.71,134.88,297458.8922032704 -2021-01-21 18:00:00,133.89,133.94,131.85,133.31,2584456.67198623 -2021-01-21 17:00:00,130.9,134.32,130.9,133.72,711154.5051457284 -2021-01-21 16:00:00,130.78,135.82,129.69,131.24,1332251.2395501733 -2021-01-21 15:00:00,131.73,134.12,130.77,130.97,489740.49709930026 -2021-01-21 14:00:00,133.78,134.84,130.82,131.86,1085386.667015341 -2021-01-21 13:00:00,136.14,136.32,133.64,134.23,292258.0823516538 -2021-01-21 12:00:00,133.68,136.8,129.7,136.21,2405269.456498692 -2021-01-21 11:00:00,135.76,137.67,133.76,133.88,570957.8670354071 -2021-01-21 10:00:00,136.16,136.93,131.48,135.71,1991350.3373506796 -2021-01-21 09:00:00,136.75,137.96,133.51,136.03,5955928.793227961 -2021-01-21 08:00:00,143.27,143.28,136.58,136.86,2049906.140413317 -2021-01-21 07:00:00,143.73,144.81,143.05,143.45,338211.8419711125 -2021-01-21 06:00:00,142.64,144.25,142.36,143.8,233753.42849411603 -2021-01-21 05:00:00,141.63,142.77,140.55,142.77,611371.1621381748 -2021-01-21 04:00:00,144.35,145.46,141.38,141.88,852083.80808704 -2021-01-21 03:00:00,144.81,145.85,143.89,144.71,241554.07413562704 -2021-01-21 02:00:00,146.34,146.69,143.75,144.66,445123.0114829952 -2021-01-21 01:00:00,148.72,148.76,144.88,146.48,521624.1921698504 -2021-01-21 00:00:00,149.77,150.24,147.83,148.76,232173.4862769464 -2021-01-20 23:00:00,148.47,150.02,147.44,149.92,278894.3005277856 -2021-01-20 22:00:00,146.78,148.87,146.51,148.45,173248.670117751 -2021-01-20 21:00:00,146.69,147.39,144.92,146.86,197432.2744361968 -2021-01-20 20:00:00,148.58,148.95,146.04,146.6,168122.18081698398 -2021-01-20 19:00:00,146.98,148.7,146.78,148.26,229663.876433544 -2021-01-20 18:00:00,146.5,147.58,146.19,146.91,478814.99881069735 -2021-01-20 17:00:00,146.11,147.0,144.35,146.64,274404.4578577848 -2021-01-20 16:00:00,141.33,146.32,138.17,145.97,1862336.3518778512 -2021-01-20 15:00:00,143.74,145.06,140.13,141.4,550784.927161308 -2021-01-20 14:00:00,146.29,147.21,143.35,143.79,762412.8193429278 -2021-01-20 13:00:00,144.02,146.51,141.52,146.4,1386474.321413568 -2021-01-20 12:00:00,142.34,144.58,139.59,144.15,951900.2577330632 -2021-01-20 11:00:00,146.33,146.95,140.0,142.35,2419221.0111858165 -2021-01-20 10:00:00,146.49,147.54,143.8,146.47,1811330.458974136 -2021-01-20 09:00:00,150.23,150.45,145.18,146.47,1304564.316488054 -2021-01-20 08:00:00,151.41,152.3,149.54,150.02,207671.38315281025 -2021-01-20 07:00:00,149.94,153.5,149.76,151.4,725711.445984036 -2021-01-20 06:00:00,150.75,151.76,149.2,149.87,358244.1966646215 -2021-01-20 05:00:00,150.0,151.25,149.53,150.81,382124.31662937184 -2021-01-20 04:00:00,147.91,150.91,147.0,150.0,1440624.453597 -2021-01-20 03:00:00,154.26,154.44,147.34,147.97,1483557.712675515 -2021-01-20 02:00:00,153.17,154.72,150.94,154.23,1310647.563399334 -2021-01-20 01:00:00,155.88,156.25,151.96,153.17,627636.2060370292 -2021-01-20 00:00:00,151.74,156.12,150.63,156.12,886051.567613856 -2021-01-19 23:00:00,158.88,158.93,151.71,151.93,1083131.1066248848 -2021-01-19 22:00:00,158.6,159.91,157.58,158.75,252559.9784452 -2021-01-19 21:00:00,158.55,159.64,158.4,158.72,193420.7998892032 -2021-01-19 20:00:00,156.74,158.99,155.96,158.6,646244.1229772059 -2021-01-19 19:00:00,156.27,158.46,155.57,156.82,1024075.3687729714 -2021-01-19 18:00:00,160.58,160.58,156.25,156.43,631997.121563859 -2021-01-19 17:00:00,159.71,163.27,159.63,160.69,485127.9818733374 -2021-01-19 16:00:00,162.06,164.99,159.72,159.72,743900.3581940832 -2021-01-19 15:00:00,160.09,162.06,158.28,162.06,214788.160201857 -2021-01-19 14:00:00,162.7,164.23,159.35,160.0,799012.4603344 -2021-01-19 13:00:00,159.16,162.95,159.16,162.51,346570.36396376305 -2021-01-19 12:00:00,164.81,165.0,157.65,159.38,1246728.1865735475 -2021-01-19 11:00:00,161.77,164.87,161.21,164.87,998596.5077812802 -2021-01-19 10:00:00,161.88,163.43,160.0,161.26,859476.2026860173 -2021-01-19 09:00:00,163.31,164.06,161.84,161.84,1022278.7829745624 -2021-01-19 08:00:00,164.82,166.69,162.57,163.76,1125272.973618212 -2021-01-19 07:00:00,159.14,165.56,157.89,164.5,1593542.51997556 -2021-01-19 06:00:00,157.86,160.5,157.77,159.58,328721.0099198328 -2021-01-19 05:00:00,157.19,159.99,157.19,158.21,145393.9608423679 -2021-01-19 04:00:00,159.06,161.85,156.7,156.87,1658251.1519100135 -2021-01-19 03:00:00,159.56,160.95,158.08,159.05,3006461.4264420546 -2021-01-19 02:00:00,156.43,159.71,155.35,159.5,1500259.0668663948 -2021-01-19 01:00:00,151.49,158.83,151.49,156.3,2916457.3200442838 -2021-01-19 00:00:00,152.31,153.65,150.46,151.57,924351.2533123016 -2021-01-18 23:00:00,149.48,153.32,149.15,152.06,894743.6316591215 -2021-01-18 22:00:00,149.54,149.94,148.85,149.47,64861.008552016894 -2021-01-18 21:00:00,148.97,149.91,148.47,149.55,179302.778126874 -2021-01-18 20:00:00,148.39,149.62,148.35,148.8,238127.011996992 -2021-01-18 19:00:00,148.6,149.25,148.12,148.31,174318.0713193264 -2021-01-18 18:00:00,147.56,149.03,147.25,148.58,502376.9709312255 -2021-01-18 17:00:00,148.6,149.4,145.77,147.47,1007443.902281457 -2021-01-18 16:00:00,151.69,153.3,148.01,148.53,803103.8924493198 -2021-01-18 15:00:00,149.89,151.66,148.62,151.57,909423.3932567023 -2021-01-18 14:00:00,151.61,152.74,147.63,149.72,2536208.010670237 -2021-01-18 13:00:00,154.79,155.0,151.37,151.67,951961.7070588672 -2021-01-18 12:00:00,142.04,155.0,142.0,154.41,3101308.2412697426 -2021-01-18 11:00:00,141.31,142.32,140.0,142.14,188828.01158772057 -2021-01-18 10:00:00,142.64,142.64,140.81,141.36,159667.97875677602 -2021-01-18 09:00:00,143.0,144.2,141.78,142.5,243321.6211071 -2021-01-18 08:00:00,143.06,143.6,142.15,142.91,244205.67831301215 -2021-01-18 07:00:00,139.83,143.59,139.82,142.85,1241549.172945896 -2021-01-18 06:00:00,140.9,141.0,139.58,139.78,96198.4435924708 -2021-01-18 05:00:00,139.53,140.99,138.77,140.94,404069.5901415132 -2021-01-18 04:00:00,139.75,140.56,139.1,139.64,79434.47061363519 -2021-01-18 03:00:00,141.49,141.9,138.67,139.64,602702.2534460095 -2021-01-18 02:00:00,144.63,144.81,141.07,141.47,314203.9491165967 -2021-01-18 01:00:00,143.73,144.63,142.53,144.45,165253.104153729 -2021-01-18 00:00:00,143.03,144.15,142.31,143.89,621347.8902167171 -2021-01-17 23:00:00,144.32,144.73,142.42,143.05,148396.80627848752 -2021-01-17 22:00:00,145.68,145.77,143.38,144.04,366976.6150933636 -2021-01-17 21:00:00,143.78,146.0,143.44,145.64,677921.4057955415 -2021-01-17 20:00:00,142.02,143.83,142.02,143.63,252598.9896730545 -2021-01-17 19:00:00,143.21,143.8,141.41,141.97,185956.756418772 -2021-01-17 18:00:00,143.71,144.05,142.65,142.82,45435.7127538596 -2021-01-17 17:00:00,143.45,144.5,142.52,143.56,160703.55358163 -2021-01-17 16:00:00,142.65,143.66,141.31,143.44,150029.13106513198 -2021-01-17 15:00:00,139.96,143.61,139.95,142.66,198556.7856987932 -2021-01-17 14:00:00,139.74,141.62,139.09,140.0,161733.810441 -2021-01-17 13:00:00,141.22,142.2,139.27,139.6,210738.367702124 -2021-01-17 12:00:00,142.28,142.86,140.94,141.23,214707.9220501131 -2021-01-17 11:00:00,141.45,142.56,140.88,142.01,262666.9098644877 -2021-01-17 10:00:00,137.52,142.72,136.27,141.57,464839.5196803501 -2021-01-17 09:00:00,139.31,140.76,136.61,137.54,381890.623442939 -2021-01-17 08:00:00,138.94,140.29,137.69,139.22,525016.4320866322 -2021-01-17 07:00:00,141.3,142.97,137.7,138.95,938127.65056906 -2021-01-17 06:00:00,141.55,142.76,140.25,141.36,171740.47971904802 -2021-01-17 05:00:00,142.36,143.27,141.19,141.78,207423.4928139984 -2021-01-17 04:00:00,144.08,144.91,142.25,142.51,239931.4295111925 -2021-01-17 03:00:00,145.38,145.67,143.83,144.29,20157.2009054277 -2021-01-17 02:00:00,147.13,147.13,144.84,145.44,111668.183213976 -2021-01-17 01:00:00,145.07,147.13,144.59,147.13,70832.9976034596 -2021-01-17 00:00:00,143.62,145.96,141.66,145.4,412115.967509726 -2021-01-16 23:00:00,144.62,145.49,142.49,143.7,294267.9654718109 -2021-01-16 22:00:00,143.97,144.91,141.02,144.74,342357.06636851426 -2021-01-16 21:00:00,147.66,147.66,142.3,144.1,650250.4881476229 -2021-01-16 20:00:00,146.0,147.8,145.41,147.25,134240.769419065 -2021-01-16 19:00:00,144.6,146.48,143.38,146.04,720639.3181571291 -2021-01-16 18:00:00,147.16,148.43,144.19,145.09,894539.8212742596 -2021-01-16 17:00:00,149.01,149.47,146.98,147.06,229240.0901222262 -2021-01-16 16:00:00,150.55,152.82,147.52,148.95,1566046.6443325167 -2021-01-16 15:00:00,148.22,150.7,146.82,150.43,653085.9775921768 -2021-01-16 14:00:00,147.74,148.66,145.74,148.01,144403.61409670018 -2021-01-16 13:00:00,149.19,151.02,147.39,147.91,1448205.218880079 -2021-01-16 12:00:00,149.43,152.08,145.96,148.96,804652.2376330704 -2021-01-16 11:00:00,146.92,150.0,146.28,149.18,505758.1629519583 -2021-01-16 10:00:00,146.19,148.26,145.83,146.65,329881.957714106 -2021-01-16 09:00:00,146.67,146.84,145.32,145.99,169957.32890036423 -2021-01-16 08:00:00,143.17,147.16,142.63,146.58,726488.9800109424 -2021-01-16 07:00:00,141.89,143.71,141.41,143.0,61969.80945727 -2021-01-16 06:00:00,141.18,143.1,140.98,141.66,257243.98741839 -2021-01-16 05:00:00,143.08,143.36,139.11,141.06,417855.918591504 -2021-01-16 04:00:00,143.55,143.81,141.78,143.07,181979.8108658964 -2021-01-16 03:00:00,141.8,143.86,141.39,143.7,113726.345379375 -2021-01-16 02:00:00,143.75,144.7,141.34,141.8,743491.2730592161 -2021-01-16 01:00:00,144.76,146.13,143.53,143.93,221687.7281230651 -2021-01-16 00:00:00,143.61,146.17,143.48,144.67,291158.3243248085 -2021-01-15 23:00:00,142.13,144.69,141.8,143.91,440061.069949722 -2021-01-15 22:00:00,141.08,142.65,140.07,142.17,128092.11171715349 -2021-01-15 21:00:00,139.71,141.58,138.77,140.95,254766.4869179405 -2021-01-15 20:00:00,138.61,139.98,136.58,139.78,522001.8279107624 -2021-01-15 19:00:00,139.91,141.32,138.44,138.44,283384.0010364848 -2021-01-15 18:00:00,140.7,141.79,137.51,139.68,720130.315872672 -2021-01-15 17:00:00,140.05,140.77,137.26,140.77,635043.9155286681 -2021-01-15 16:00:00,137.72,141.27,130.38,140.1,4350411.94712145 -2021-01-15 15:00:00,145.97,145.97,136.57,137.73,3977613.182883345 -2021-01-15 14:00:00,150.33,151.17,144.65,146.03,530902.6908656484 -2021-01-15 13:00:00,148.45,150.36,146.73,150.14,324785.7227741206 -2021-01-15 12:00:00,149.16,149.59,146.0,148.59,489512.5042745574 -2021-01-15 11:00:00,150.13,150.59,148.52,149.05,288112.61230048555 -2021-01-15 10:00:00,151.38,151.38,149.09,149.99,132580.5573928876 -2021-01-15 09:00:00,149.08,151.65,147.8,151.21,145175.0648679387 -2021-01-15 08:00:00,150.39,151.48,148.89,149.06,155589.9456384646 -2021-01-15 07:00:00,148.39,150.97,147.0,150.09,281588.2505483454 -2021-01-15 06:00:00,146.6,148.96,146.46,148.5,524663.65920276 -2021-01-15 05:00:00,149.29,151.78,146.5,146.66,415028.4625592812 -2021-01-15 04:00:00,150.17,150.3,147.84,149.36,344224.39831714646 -2021-01-15 03:00:00,153.42,153.42,148.56,150.3,444011.135888232 -2021-01-15 02:00:00,152.13,153.79,150.8,153.31,184942.19112261708 -2021-01-15 01:00:00,153.98,155.47,151.6,152.34,187571.044319157 -2021-01-15 00:00:00,152.3,155.0,151.52,153.73,597433.7646658766 -2021-01-14 23:00:00,150.2,152.77,149.84,152.59,558019.586957231 -2021-01-14 22:00:00,149.84,150.45,147.86,150.06,307632.23842139106 -2021-01-14 21:00:00,152.07,152.33,145.68,149.89,1796132.112220741 -2021-01-14 20:00:00,154.54,154.69,151.7,151.96,370541.6145081624 -2021-01-14 19:00:00,152.95,154.69,152.95,154.6,156345.04210136802 -2021-01-14 18:00:00,153.27,154.24,152.52,152.8,513293.43390632 -2021-01-14 17:00:00,152.7,154.9,152.7,153.42,315767.49929073 -2021-01-14 16:00:00,152.94,156.84,152.27,152.66,1559851.682305741 -2021-01-14 15:00:00,153.75,154.63,151.67,152.88,923783.9042016312 -2021-01-14 14:00:00,152.29,155.14,151.0,153.58,1324360.4489051905 -2021-01-14 13:00:00,146.6,152.61,146.36,152.11,1006027.985971685 -2021-01-14 12:00:00,147.56,147.85,145.0,146.77,466575.11924996704 -2021-01-14 11:00:00,148.04,148.83,146.15,147.57,321205.6426054107 -2021-01-14 10:00:00,145.8,148.31,145.63,148.0,637324.2425152799 -2021-01-14 09:00:00,148.41,149.03,145.22,145.98,720973.1347471116 -2021-01-14 08:00:00,148.37,150.45,148.0,148.48,556650.5766887424 -2021-01-14 07:00:00,147.36,150.79,146.8,148.35,1297253.0910972136 -2021-01-14 06:00:00,146.08,148.79,145.72,147.5,551132.355574825 -2021-01-14 05:00:00,146.14,146.71,145.32,146.13,167081.9703488613 -2021-01-14 04:00:00,144.95,146.29,143.31,146.29,443003.3660133084 -2021-01-14 03:00:00,145.78,147.2,144.79,144.88,217991.158215412 -2021-01-14 02:00:00,144.91,146.74,143.95,145.63,567214.3627174059 -2021-01-14 01:00:00,146.81,146.81,144.5,144.91,518611.9408221138 -2021-01-14 00:00:00,147.33,149.86,145.86,146.74,1745995.9249557704 -2021-01-13 23:00:00,145.07,148.38,145.07,147.26,850316.6626359926 -2021-01-13 22:00:00,145.3,146.04,142.98,144.96,970671.3755250528 -2021-01-13 21:00:00,144.1,145.64,142.59,145.35,953929.174479903 -2021-01-13 20:00:00,140.8,144.19,140.69,144.19,562556.6646902943 -2021-01-13 19:00:00,141.37,141.91,140.48,140.72,267948.7574867384 -2021-01-13 18:00:00,139.33,142.43,138.93,141.54,1195913.0252181294 -2021-01-13 17:00:00,138.91,139.99,138.3,139.16,261113.2500245444 -2021-01-13 16:00:00,139.02,139.7,137.31,138.96,299008.77877370885 -2021-01-13 15:00:00,136.73,139.11,136.39,139.04,273261.7861987728 -2021-01-13 14:00:00,138.44,140.29,136.01,136.24,489179.97620578326 -2021-01-13 13:00:00,138.46,139.36,137.51,138.53,539376.9971946875 -2021-01-13 12:00:00,138.31,138.74,135.89,138.3,303153.907822608 -2021-01-13 11:00:00,138.78,140.78,137.56,137.97,776568.172813398 -2021-01-13 10:00:00,137.08,139.85,137.08,138.89,498670.6088926786 -2021-01-13 09:00:00,137.15,139.64,135.93,136.87,342768.1286072913 -2021-01-13 08:00:00,138.26,138.64,136.75,137.05,309578.5195739616 -2021-01-13 07:00:00,133.83,140.1,133.68,138.49,771696.0870545157 -2021-01-13 06:00:00,133.36,135.63,132.9,133.85,431206.980972778 -2021-01-13 05:00:00,131.72,133.41,130.25,133.19,545010.730212536 -2021-01-13 04:00:00,134.47,134.57,131.5,131.73,327096.89175427315 -2021-01-13 03:00:00,131.97,137.25,131.7,134.62,1281557.785042626 -2021-01-13 02:00:00,131.05,133.32,129.11,131.95,743750.8135765434 -2021-01-13 01:00:00,126.32,131.67,126.32,131.07,1227183.7844386406 -2021-01-13 00:00:00,133.51,133.89,125.95,126.28,2087866.5845981329 -2021-01-12 23:00:00,132.96,133.93,130.35,133.79,1918902.6138360929 -2021-01-12 22:00:00,137.27,138.05,131.34,132.85,1174770.0827095695 -2021-01-12 21:00:00,135.45,138.41,133.24,137.05,1220752.6173886985 -2021-01-12 20:00:00,137.06,137.16,133.25,135.7,899040.3456210019 -2021-01-12 19:00:00,138.09,138.18,135.16,137.07,690447.9559860819 -2021-01-12 18:00:00,138.97,140.73,137.08,138.17,554963.4409186793 -2021-01-12 17:00:00,141.05,141.51,137.3,138.78,871691.4912073212 -2021-01-12 16:00:00,136.55,141.33,136.55,141.05,1349220.0802467205 -2021-01-12 15:00:00,132.12,138.3,132.12,136.44,891922.0365138815 -2021-01-12 14:00:00,130.27,134.2,128.0,132.1,2399386.335621248 -2021-01-12 13:00:00,138.47,139.66,129.39,130.06,2096382.2224303223 -2021-01-12 12:00:00,140.45,142.45,137.81,138.65,641338.9464032269 -2021-01-12 11:00:00,139.13,143.57,139.13,140.88,2018288.151775116 -2021-01-12 10:00:00,142.38,143.33,137.26,138.84,1985500.563175896 -2021-01-12 09:00:00,141.35,143.7,139.98,142.38,875035.6851592187 -2021-01-12 08:00:00,145.08,145.55,140.33,141.31,645818.7375926481 -2021-01-12 07:00:00,145.25,146.95,143.53,145.06,1286227.445840048 -2021-01-12 06:00:00,145.28,147.35,143.26,145.21,5901399.869578086 -2021-01-12 05:00:00,140.29,145.74,138.73,145.29,2237537.930392588 -2021-01-12 04:00:00,141.47,142.08,137.41,140.45,1057268.2018915657 -2021-01-12 03:00:00,137.27,141.85,136.04,141.46,1119471.3883550076 -2021-01-12 02:00:00,134.23,137.72,132.95,136.89,1011166.7653299068 -2021-01-12 01:00:00,135.07,138.48,132.23,133.58,1034457.5522877956 -2021-01-12 00:00:00,139.02,139.94,132.71,135.21,2418270.3550655805 -2021-01-11 23:00:00,135.31,141.24,134.89,139.02,2019008.2525429823 -2021-01-11 22:00:00,131.03,139.38,129.95,135.04,2713900.3873056765 -2021-01-11 21:00:00,128.69,133.14,127.19,131.04,2133986.8923814893 -2021-01-11 20:00:00,124.6,129.0,121.94,128.83,2170733.928374469 -2021-01-11 19:00:00,126.36,127.72,120.29,124.71,2828722.9564789 -2021-01-11 18:00:00,127.43,129.99,125.5,126.31,2225575.7001076094 -2021-01-11 17:00:00,124.01,129.79,117.03,127.42,8558076.578947168 -2021-01-11 16:00:00,124.98,126.36,112.75,123.88,19011323.591153987 -2021-01-11 15:00:00,134.18,135.14,123.91,125.0,4869856.40294625 -2021-01-11 14:00:00,130.6,135.38,121.0,134.15,7459213.985926171 -2021-01-11 13:00:00,138.54,139.52,127.45,130.91,5824961.251074818 -2021-01-11 12:00:00,141.71,142.26,137.22,138.6,1970076.156984936 -2021-01-11 11:00:00,145.01,145.68,141.01,141.59,1097089.7433677842 -2021-01-11 10:00:00,146.95,149.18,144.25,145.15,983293.3404043316 -2021-01-11 09:00:00,145.44,147.05,142.4,146.96,1773931.4451511137 -2021-01-11 08:00:00,142.0,147.98,140.09,145.33,1629028.6392414055 -2021-01-11 07:00:00,137.26,143.76,135.01,141.59,2680805.4733295315 -2021-01-11 06:00:00,143.01,143.42,134.27,137.48,2978172.332550276 -2021-01-11 05:00:00,146.76,149.68,141.14,143.32,2506397.6349029765 -2021-01-11 04:00:00,143.52,148.9,138.49,146.9,3848980.435050517 -2021-01-11 03:00:00,161.23,163.33,124.44,143.01,14092203.914066035 -2021-01-11 02:00:00,165.77,166.2,161.08,161.19,1699090.6905674343 -2021-01-11 01:00:00,167.04,168.42,163.27,165.78,1122176.21422518 -2021-01-11 00:00:00,170.3,170.78,166.23,167.05,1099290.6243396222 -2021-01-10 23:00:00,170.5,172.08,169.75,170.28,392802.7603909068 -2021-01-10 22:00:00,169.41,172.7,168.43,170.49,466633.7158627476 -2021-01-10 21:00:00,169.3,171.05,167.72,169.5,817910.3455946399 -2021-01-10 20:00:00,168.36,169.68,162.14,169.34,4597436.68598641 -2021-01-10 19:00:00,169.02,172.1,167.58,169.14,939829.7012901858 -2021-01-10 18:00:00,170.73,171.92,167.38,169.06,993813.5337885222 -2021-01-10 17:00:00,171.68,172.55,165.12,170.73,3882197.7770247376 -2021-01-10 16:00:00,173.35,176.38,171.46,171.79,770506.0833666578 -2021-01-10 15:00:00,172.93,174.81,170.02,173.5,917302.59487152 -2021-01-10 14:00:00,175.11,175.8,171.35,172.85,1524557.516715953 -2021-01-10 13:00:00,174.3,177.21,173.61,175.49,1443028.9693417104 -2021-01-10 12:00:00,170.45,175.08,168.66,174.39,1654630.3290181293 -2021-01-10 11:00:00,175.81,176.41,169.26,170.46,3637402.3753537033 -2021-01-10 10:00:00,179.21,180.69,171.3,175.88,3202866.038170353 -2021-01-10 09:00:00,181.27,182.43,179.25,179.49,483444.2798939568 -2021-01-10 08:00:00,184.6,185.51,179.64,181.21,1149816.656613721 -2021-01-10 07:00:00,181.41,185.74,181.09,184.52,763801.1113540921 -2021-01-10 06:00:00,180.36,182.45,179.82,181.82,330812.5710544478 -2021-01-10 05:00:00,179.19,182.99,178.98,180.53,475297.90275135 -2021-01-10 04:00:00,178.59,181.29,177.4,179.49,598128.9050267062 -2021-01-10 03:00:00,183.03,183.05,178.55,178.67,467903.637891448 -2021-01-10 02:00:00,182.77,183.5,180.1,182.49,1118910.2871160368 -2021-01-10 01:00:00,178.45,185.75,178.24,182.79,5363014.898892166 -2021-01-10 00:00:00,177.43,179.85,176.8,178.38,1031250.3248175642 -2021-01-09 23:00:00,175.75,179.05,173.93,177.38,1221155.1929726575 -2021-01-09 22:00:00,177.64,179.19,172.86,175.75,1832467.5043530075 -2021-01-09 21:00:00,176.86,177.67,174.42,177.36,895317.8884282393 -2021-01-09 20:00:00,172.64,178.0,170.61,176.8,2493787.7472791923 -2021-01-09 19:00:00,171.62,173.12,170.86,172.46,986654.0398948597 -2021-01-09 18:00:00,170.7,172.32,170.26,171.64,284544.1265671676 -2021-01-09 17:00:00,167.19,173.0,167.08,170.62,758940.448032411 -2021-01-09 16:00:00,170.5,170.92,166.63,166.93,1721026.1633359124 -2021-01-09 15:00:00,170.6,171.28,168.26,170.3,424475.791156092 -2021-01-09 14:00:00,171.13,173.42,170.01,170.49,435139.2465777024 -2021-01-09 13:00:00,170.13,171.92,169.95,170.96,301525.702010044 -2021-01-09 12:00:00,170.96,172.03,168.39,169.89,1662983.962812215 -2021-01-09 11:00:00,171.39,174.0,169.72,170.87,502614.9117985877 -2021-01-09 10:00:00,169.32,173.24,168.82,171.19,715275.9478448804 -2021-01-09 09:00:00,169.14,170.96,168.44,169.03,463207.8089995709 -2021-01-09 08:00:00,166.93,169.68,165.71,169.15,864607.0147681185 -2021-01-09 07:00:00,164.42,167.38,163.57,166.78,188790.161881163 -2021-01-09 06:00:00,164.82,166.99,163.09,164.41,764133.4118183319 -2021-01-09 05:00:00,168.74,168.81,164.15,164.67,960844.1180051604 -2021-01-09 04:00:00,171.22,171.22,168.68,168.96,270905.95738736645 -2021-01-09 03:00:00,169.93,171.84,167.68,171.13,657088.0895732071 -2021-01-09 02:00:00,169.33,172.16,167.0,169.75,1114092.32151693 -2021-01-09 01:00:00,170.81,171.01,166.86,169.41,1328360.966016866 -2021-01-09 00:00:00,172.05,175.52,168.82,171.11,1335708.496853281 -2021-01-08 23:00:00,172.47,173.93,171.19,172.0,777142.8800276 -2021-01-08 22:00:00,169.39,173.93,167.86,172.5,807646.6337026501 -2021-01-08 21:00:00,164.34,170.05,162.69,169.5,1155955.15303401 -2021-01-08 20:00:00,169.27,170.54,164.22,164.33,3591075.83720985 -2021-01-08 19:00:00,168.68,171.46,168.52,169.2,891293.4076898519 -2021-01-08 18:00:00,172.83,173.95,167.53,168.97,2251896.005634975 -2021-01-08 17:00:00,176.21,178.2,172.04,172.9,1288987.692615805 -2021-01-08 16:00:00,172.85,181.58,172.06,176.21,3584747.857247863 -2021-01-08 15:00:00,179.76,180.0,167.76,172.48,5087975.062649248 -2021-01-08 14:00:00,174.45,179.8,171.99,179.79,2156749.0859896294 -2021-01-08 13:00:00,172.24,174.99,167.19,174.18,1373209.7330106974 -2021-01-08 12:00:00,172.22,177.72,168.61,172.23,2304052.600089613 -2021-01-08 11:00:00,171.75,174.82,170.44,172.19,1234330.1151103333 -2021-01-08 10:00:00,166.39,174.3,165.19,171.76,2028263.2229137016 -2021-01-08 09:00:00,164.26,166.67,161.74,166.28,496749.8732551068 -2021-01-08 08:00:00,163.71,164.99,161.75,164.16,375150.5742372192 -2021-01-08 07:00:00,159.7,165.45,159.01,163.82,1293459.689178703 -2021-01-08 06:00:00,156.89,160.56,155.15,159.91,475257.0568913623 -2021-01-08 05:00:00,161.0,161.27,156.54,157.11,272226.3865823943 -2021-01-08 04:00:00,157.46,161.82,156.88,161.24,993387.5944884048 -2021-01-08 03:00:00,153.41,158.79,152.83,157.59,1094271.9024024324 -2021-01-08 02:00:00,165.37,165.99,149.55,153.42,5817638.498652219 -2021-01-08 01:00:00,165.0,166.63,161.58,165.36,2310713.4073279155 -2021-01-08 00:00:00,169.07,171.54,165.0,165.0,1131666.21344205 -2021-01-07 23:00:00,171.73,171.82,166.31,169.29,4843793.388931348 -2021-01-07 22:00:00,173.06,173.34,171.09,171.59,595645.0925628615 -2021-01-07 21:00:00,174.11,174.67,171.27,172.98,1135630.0920587652 -2021-01-07 20:00:00,171.6,174.76,170.25,173.95,630155.6488903165 -2021-01-07 19:00:00,169.53,172.91,163.9,171.86,3178046.293101527 -2021-01-07 18:00:00,177.7,181.26,162.0,169.97,12109560.736063126 -2021-01-07 17:00:00,179.32,181.26,177.15,177.79,4553873.727008042 -2021-01-07 16:00:00,170.92,179.66,169.24,179.31,12334240.861146769 -2021-01-07 15:00:00,168.51,170.92,166.71,170.92,634060.0576766623 -2021-01-07 14:00:00,168.89,170.38,167.62,168.48,664704.3221052624 -2021-01-07 13:00:00,167.25,172.73,167.12,168.71,5585656.384405649 -2021-01-07 12:00:00,167.25,169.21,165.68,167.28,1014312.3863901529 -2021-01-07 11:00:00,163.72,167.19,163.71,167.08,945064.41807035 -2021-01-07 10:00:00,167.38,167.53,163.02,163.66,1077423.8156605111 -2021-01-07 09:00:00,167.12,167.38,163.8,167.38,796528.4791757906 -2021-01-07 08:00:00,165.39,167.58,160.86,167.22,4486763.21289493 -2021-01-07 07:00:00,168.81,168.95,164.01,165.22,919151.9928850556 -2021-01-07 06:00:00,170.6,170.9,166.15,168.36,1378034.3087481444 -2021-01-07 05:00:00,169.38,171.74,168.32,170.6,270218.58037138 -2021-01-07 04:00:00,170.0,170.75,168.08,169.18,575647.8063603961 -2021-01-07 03:00:00,168.17,171.5,167.77,170.0,1015018.0541625 -2021-01-07 02:00:00,169.67,170.01,165.8,168.3,2662617.499323903 -2021-01-07 01:00:00,170.68,172.6,169.2,169.73,1119980.9957628862 -2021-01-07 00:00:00,169.26,172.34,166.75,170.83,3963002.14314361 -2021-01-06 23:00:00,165.51,169.51,165.46,168.84,1439035.2477541403 -2021-01-06 22:00:00,165.29,167.97,165.13,165.55,552897.845226496 -2021-01-06 21:00:00,166.75,167.4,165.0,165.27,1248998.1397514583 -2021-01-06 20:00:00,164.66,167.22,158.97,166.48,3404314.707766752 -2021-01-06 19:00:00,166.12,168.13,163.26,164.17,1496128.5466037795 -2021-01-06 18:00:00,167.08,167.8,165.77,166.09,415492.9988129265 -2021-01-06 17:00:00,165.31,167.36,164.97,166.94,625666.1191607558 -2021-01-06 16:00:00,164.92,169.71,164.28,165.44,6060268.041825641 -2021-01-06 15:00:00,163.41,166.19,163.12,164.92,1056670.464824265 -2021-01-06 14:00:00,165.99,166.66,162.26,163.42,1411019.6913763718 -2021-01-06 13:00:00,163.38,165.95,162.0,165.88,661712.3553932892 -2021-01-06 12:00:00,164.82,165.21,161.31,163.35,786484.743607431 -2021-01-06 11:00:00,162.59,166.66,161.74,164.69,3772361.0036950526 -2021-01-06 10:00:00,158.76,162.69,158.73,162.59,1345593.2365309163 -2021-01-06 09:00:00,160.91,161.51,157.8,159.19,659403.4974165963 -2021-01-06 08:00:00,160.48,162.41,158.23,160.9,893358.299511426 -2021-01-06 07:00:00,161.4,162.55,159.4,160.54,730686.273158931 -2021-01-06 06:00:00,161.12,162.39,159.99,161.25,674217.2631157499 -2021-01-06 05:00:00,163.41,164.9,159.25,161.13,2994102.465107461 -2021-01-06 04:00:00,157.03,164.74,156.69,163.45,5470948.698112559 -2021-01-06 03:00:00,157.03,157.45,155.74,157.14,299247.9858730314 -2021-01-06 02:00:00,156.3,158.69,156.2,156.98,398184.907500158 -2021-01-06 01:00:00,157.23,157.8,155.11,156.48,296654.4152188896 -2021-01-06 00:00:00,158.67,159.97,155.35,157.23,1276260.018071183 -2021-01-05 23:00:00,161.26,161.82,157.72,158.61,1979964.9204247969 -2021-01-05 22:00:00,158.1,162.97,158.01,161.28,2863338.5783616765 -2021-01-05 21:00:00,158.98,159.93,156.88,157.94,1336008.314625673 -2021-01-05 20:00:00,157.66,159.41,155.72,158.81,1986598.0544389533 -2021-01-05 19:00:00,156.24,159.43,154.24,157.48,2992952.7304967404 -2021-01-05 18:00:00,156.1,158.0,155.11,156.19,2105739.3534885165 -2021-01-05 17:00:00,155.4,156.31,154.5,156.08,521022.0324408624 -2021-01-05 16:00:00,154.82,158.1,153.04,155.39,1828657.9932191845 -2021-01-05 15:00:00,154.39,155.13,153.29,154.47,622718.4948970876 -2021-01-05 14:00:00,151.89,154.57,150.1,154.38,453367.6421516616 -2021-01-05 13:00:00,152.41,153.8,151.48,151.89,826346.9676127916 -2021-01-05 12:00:00,155.19,155.83,152.39,152.41,512821.37557085126 -2021-01-05 11:00:00,154.06,155.54,153.68,155.03,394558.0359741591 -2021-01-05 10:00:00,154.24,155.02,152.55,154.1,367343.37124227104 -2021-01-05 09:00:00,153.56,156.5,153.56,154.09,702968.5080202409 -2021-01-05 08:00:00,150.62,154.0,150.62,153.47,441584.5273356432 -2021-01-05 07:00:00,152.35,153.61,150.1,150.63,356834.62112259 -2021-01-05 06:00:00,147.81,152.59,146.49,152.34,558492.0830006484 -2021-01-05 05:00:00,149.27,151.13,146.28,147.87,1055982.8035000772 -2021-01-05 04:00:00,149.66,151.53,147.3,149.17,1048883.1471650866 -2021-01-05 03:00:00,153.19,154.69,149.4,149.47,1687556.55316782 -2021-01-05 02:00:00,157.5,157.5,151.36,153.1,1243152.6901767638 -2021-01-05 01:00:00,157.68,159.38,154.5,157.49,795842.6271368751 -2021-01-05 00:00:00,155.39,160.15,155.33,157.74,2493354.4251272846 -2021-01-04 23:00:00,152.17,155.68,150.28,155.35,1287285.1769703056 -2021-01-04 22:00:00,150.19,152.58,149.62,152.17,815791.9027775365 -2021-01-04 21:00:00,150.62,152.43,148.7,150.2,884745.7784289039 -2021-01-04 20:00:00,152.77,154.1,150.18,150.48,1640563.7843096568 -2021-01-04 19:00:00,151.26,153.85,150.52,152.82,1044577.153485981 -2021-01-04 18:00:00,149.54,152.53,149.53,151.25,1012808.5370238 -2021-01-04 17:00:00,149.79,151.21,147.21,149.56,876072.7246738331 -2021-01-04 16:00:00,152.76,153.24,146.22,149.79,2336293.3152374933 -2021-01-04 15:00:00,157.53,157.79,151.41,152.88,1627344.2967368497 -2021-01-04 14:00:00,154.84,157.77,153.4,157.48,1241412.588451747 -2021-01-04 13:00:00,154.95,155.06,149.62,154.62,1480149.2855419435 -2021-01-04 12:00:00,152.97,156.73,150.1,154.95,2345737.196150661 -2021-01-04 11:00:00,151.15,153.1,146.88,152.86,1934059.8915662928 -2021-01-04 10:00:00,152.17,153.72,139.53,151.0,6312503.43343356 -2021-01-04 09:00:00,156.22,158.79,143.2,151.65,7017399.235584932 -2021-01-04 08:00:00,160.79,163.63,151.48,157.13,2938145.0784855764 -2021-01-04 07:00:00,167.72,169.42,153.04,160.79,4590242.315591604 -2021-01-04 06:00:00,164.28,173.47,164.01,167.47,4315887.598637234 -2021-01-04 05:00:00,163.66,166.75,161.99,164.32,2594298.0700560766 -2021-01-04 04:00:00,163.78,164.73,161.36,163.71,779216.939367714 -2021-01-04 03:00:00,160.21,164.73,159.37,163.69,940174.4982115768 -2021-01-04 02:00:00,159.35,161.27,157.81,160.06,1009227.5024215915 -2021-01-04 01:00:00,158.62,160.09,155.87,159.4,844271.20029743 -2021-01-04 00:00:00,160.88,163.27,156.23,158.86,2060020.2108088252 -2021-01-03 23:00:00,157.14,164.73,156.1,161.27,6147010.57458472 -2021-01-03 22:00:00,155.66,160.15,154.78,157.15,3379672.2090655724 -2021-01-03 21:00:00,154.07,156.82,153.83,155.67,1226693.0144108068 -2021-01-03 20:00:00,151.15,155.88,151.09,154.42,1880428.117036749 -2021-01-03 19:00:00,151.48,152.16,149.11,151.33,1013111.5253775344 -2021-01-03 18:00:00,152.37,153.56,148.83,151.43,935890.5885472884 -2021-01-03 17:00:00,150.17,154.52,148.03,152.14,4373269.448131577 -2021-01-03 16:00:00,151.1,160.0,150.23,150.24,8290171.063285632 -2021-01-03 15:00:00,151.4,152.32,147.13,151.19,2942022.764358551 -2021-01-03 14:00:00,152.37,155.11,148.2,151.4,3159026.307985756 -2021-01-03 13:00:00,151.49,156.29,151.49,152.6,2508954.069735302 -2021-01-03 12:00:00,151.81,152.86,150.29,151.35,3019102.996877586 -2021-01-03 11:00:00,150.29,154.57,149.64,151.81,4551197.011176838 -2021-01-03 10:00:00,143.42,151.36,143.42,150.11,6086430.935078972 -2021-01-03 09:00:00,143.09,144.77,141.62,143.42,1786684.521029972 -2021-01-03 08:00:00,139.36,143.85,137.71,142.89,4017964.20827933 -2021-01-03 07:00:00,140.81,141.02,138.3,139.36,986866.1528829793 -2021-01-03 06:00:00,137.32,142.7,136.97,140.57,1661274.810374872 -2021-01-03 05:00:00,136.89,139.0,136.75,137.35,1325650.667642512 -2021-01-03 04:00:00,135.99,137.16,135.36,137.0,374389.21312300005 -2021-01-03 03:00:00,137.61,137.81,135.52,135.97,308765.9215200047 -2021-01-03 02:00:00,137.59,138.29,136.57,137.62,286120.9832710488 -2021-01-03 01:00:00,137.27,139.0,136.83,137.62,486756.5847943162 -2021-01-03 00:00:00,136.98,138.31,136.03,137.36,669904.6596440161 -2021-01-02 23:00:00,136.57,138.6,135.0,136.92,734875.1201328767 -2021-01-02 22:00:00,134.87,137.77,134.23,136.56,472721.2050892368 -2021-01-02 21:00:00,133.48,136.01,132.42,134.92,1368845.3227075746 -2021-01-02 20:00:00,138.22,138.45,133.25,133.79,2578802.7102897777 -2021-01-02 19:00:00,136.55,140.81,136.25,138.13,1400107.1220870372 -2021-01-02 18:00:00,137.84,138.09,135.22,136.73,937165.7114960206 -2021-01-02 17:00:00,140.84,142.0,135.18,137.74,6756430.854808252 -2021-01-02 16:00:00,131.3,142.18,129.68,140.46,8759856.783884736 -2021-01-02 15:00:00,129.76,131.35,129.5,131.27,641606.2946148653 -2021-01-02 14:00:00,130.81,130.91,127.66,129.68,1735294.595555929 -2021-01-02 13:00:00,130.66,132.78,129.4,130.77,2315175.8856833405 -2021-01-02 12:00:00,125.49,131.97,125.02,130.47,2148634.7370205857 -2021-01-02 11:00:00,124.87,125.52,124.67,125.4,178790.137960368 -2021-01-02 10:00:00,124.09,127.17,123.85,124.88,387298.245113892 -2021-01-02 09:00:00,125.36,125.48,124.07,124.26,252755.44048018623 -2021-01-02 08:00:00,125.56,126.1,124.44,125.34,244216.6942517736 -2021-01-02 07:00:00,126.86,127.17,125.5,125.55,200042.34878052 -2021-01-02 06:00:00,125.99,127.45,125.57,126.95,169820.0726691925 -2021-01-02 05:00:00,125.02,126.28,125.02,126.06,150058.4506192728 -2021-01-02 04:00:00,125.05,125.2,124.24,124.95,76545.69184605 -2021-01-02 03:00:00,124.4,125.86,124.24,125.19,155025.1479759138 -2021-01-02 02:00:00,125.33,125.54,124.38,124.38,27407.6593624782 -2021-01-02 01:00:00,124.19,125.71,123.27,125.38,379599.9104169692 -2021-01-02 00:00:00,126.32,126.77,123.67,124.21,355910.4514904342 -2021-01-01 23:00:00,125.98,126.41,125.55,126.41,64546.678015463694 -2021-01-01 22:00:00,125.38,126.31,125.21,125.96,150181.1091661708 -2021-01-01 21:00:00,126.19,126.39,125.26,125.34,75408.1564266468 -2021-01-01 20:00:00,125.3,126.61,125.0,126.31,321285.6490195362 -2021-01-01 19:00:00,125.53,125.61,124.63,125.47,136784.69645397092 -2021-01-01 18:00:00,125.4,126.6,123.52,125.59,1133454.2145197885 -2021-01-01 17:00:00,127.0,127.12,125.24,125.45,344853.115247771 -2021-01-01 16:00:00,126.55,127.62,126.21,127.04,381465.7016646912 -2021-01-01 15:00:00,127.3,127.61,126.0,126.43,236886.03144108396 -2021-01-01 14:00:00,128.04,128.79,127.2,127.37,289443.181468238 -2021-01-01 13:00:00,126.82,128.42,126.8,128.11,225642.86920898425 -2021-01-01 12:00:00,127.61,130.2,126.21,126.68,1154298.6634338 -2021-01-01 11:00:00,127.44,128.8,127.41,127.73,205473.0419118608 -2021-01-01 10:00:00,127.19,128.3,126.77,127.44,132142.0666818096 -2021-01-01 09:00:00,125.92,127.66,125.83,127.25,298632.36566452 -2021-01-01 08:00:00,129.48,129.96,124.77,125.91,4182142.488693077 -2021-01-01 07:00:00,130.22,130.38,128.25,129.27,345000.83215431514 -2021-01-01 06:00:00,131.03,132.06,129.35,130.16,393149.5240510576 -2021-01-01 05:00:00,131.03,131.28,130.3,130.74,91208.8638606228 -2021-01-01 04:00:00,132.08,132.36,129.9,131.1,582941.298000714 -2021-01-01 03:00:00,133.32,133.54,131.4,131.85,347006.8028580525 -2021-01-01 02:00:00,131.62,134.09,130.22,133.33,3630716.466225757 -2021-01-01 01:00:00,123.91,131.9,123.9,131.6,1854649.797451416 -2021-01-01 00:00:00,124.26,124.86,122.97,123.89,210671.64092555625 -2020-12-31 23:00:00,124.63,125.61,123.72,124.2,288843.756991092 -2020-12-31 22:00:00,123.99,124.76,123.5,124.67,107856.3510565541 -2020-12-31 21:00:00,124.3,124.51,123.75,123.95,87266.99297582501 -2020-12-31 20:00:00,124.07,124.38,123.72,124.17,55605.4304108094 -2020-12-31 19:00:00,124.07,124.49,123.65,124.07,143325.90937944248 -2020-12-31 18:00:00,123.82,124.26,123.02,124.26,98401.7743976604 -2020-12-31 17:00:00,122.82,124.56,122.77,123.57,106005.7612861803 -2020-12-31 16:00:00,124.27,124.7,122.52,122.85,164495.824432758 -2020-12-31 15:00:00,123.72,125.0,123.69,124.75,340979.21937731747 -2020-12-31 14:00:00,124.0,124.15,122.93,123.65,168203.21650261802 -2020-12-31 13:00:00,124.36,124.36,121.64,124.0,2352111.08048912 -2020-12-31 12:00:00,126.38,127.1,123.02,124.64,748520.0798827905 -2020-12-31 11:00:00,127.48,128.33,126.28,126.66,271684.4841703944 -2020-12-31 10:00:00,126.16,127.8,126.13,127.6,386687.240664428 -2020-12-31 09:00:00,126.38,126.73,125.11,126.21,291013.34478607017 -2020-12-31 08:00:00,127.83,127.86,125.27,126.37,323982.7549079205 -2020-12-31 07:00:00,125.54,129.34,125.53,127.81,304552.6733581232 -2020-12-31 06:00:00,125.91,126.36,125.45,125.52,68699.6795141448 -2020-12-31 05:00:00,126.03,126.41,125.26,125.88,275011.1925363468 -2020-12-31 04:00:00,126.92,127.41,125.42,126.07,212113.3181146028 -2020-12-31 03:00:00,126.12,127.11,125.94,126.87,98407.6229858856 -2020-12-31 02:00:00,126.48,127.02,125.57,126.33,113827.2714353616 -2020-12-31 01:00:00,128.0,128.13,123.38,126.55,1370438.8285923083 -2020-12-31 00:00:00,130.07,130.3,127.48,128.05,526214.2792136036 -2020-12-30 23:00:00,127.69,130.11,127.0,130.11,315777.0413341086 -2020-12-30 22:00:00,127.58,128.5,127.25,127.69,274674.17563374643 -2020-12-30 21:00:00,128.17,128.39,126.63,127.59,129758.2750002099 -2020-12-30 20:00:00,128.57,128.72,127.13,128.06,349564.6615754192 -2020-12-30 19:00:00,127.4,128.99,127.07,128.55,949922.8350547756 -2020-12-30 18:00:00,125.9,127.81,125.9,127.61,394282.6439271447 -2020-12-30 17:00:00,125.73,126.34,125.13,125.74,163024.9355420486 -2020-12-30 16:00:00,126.1,126.9,124.68,125.85,147128.8244703585 -2020-12-30 15:00:00,126.18,127.2,125.36,125.94,159773.9866688358 -2020-12-30 14:00:00,124.38,126.37,124.26,126.09,204030.9406365525 -2020-12-30 13:00:00,125.4,126.5,124.24,124.31,167176.9747740289 -2020-12-30 12:00:00,125.25,125.88,123.75,125.41,384730.3695921125 -2020-12-30 11:00:00,126.72,126.76,124.31,125.22,398858.50589067664 -2020-12-30 10:00:00,125.79,127.79,125.62,127.0,194285.91894707 -2020-12-30 09:00:00,125.74,126.13,122.77,125.85,1010393.5248554654 -2020-12-30 08:00:00,128.04,129.62,124.54,125.74,3264465.2796298647 -2020-12-30 07:00:00,130.3,131.29,127.75,128.05,413585.74331048655 -2020-12-30 06:00:00,128.7,131.7,127.98,130.31,654015.0980828494 -2020-12-30 05:00:00,128.53,129.28,127.47,128.88,403000.2784116072 -2020-12-30 04:00:00,130.5,131.2,128.22,128.67,738223.1387544423 -2020-12-30 03:00:00,132.23,132.67,129.44,130.35,251436.563360598 -2020-12-30 02:00:00,131.49,132.58,130.08,132.1,309389.105133731 -2020-12-30 01:00:00,131.59,133.13,130.26,131.49,981884.4810712074 -2020-12-30 00:00:00,128.62,131.9,128.0,131.53,1170013.8925894485 -2020-12-29 23:00:00,126.26,129.29,125.86,128.59,487716.6707654934 -2020-12-29 22:00:00,126.07,126.77,125.73,126.26,85183.2031361062 -2020-12-29 21:00:00,125.88,127.06,125.55,126.21,376460.990114727 -2020-12-29 20:00:00,125.89,126.29,124.38,125.68,337960.95026821044 -2020-12-29 19:00:00,123.71,126.32,123.63,125.89,338135.4969322052 -2020-12-29 18:00:00,124.04,124.34,123.07,123.68,196374.1316199888 -2020-12-29 17:00:00,122.35,124.58,121.11,123.99,783526.7180375402 -2020-12-29 16:00:00,124.5,124.5,119.91,122.39,2355583.773088992 -2020-12-29 15:00:00,126.01,126.75,124.17,124.6,431071.153480814 -2020-12-29 14:00:00,127.8,128.17,125.33,125.85,290000.8897853325 -2020-12-29 13:00:00,128.55,129.16,127.38,127.65,418826.6173757056 -2020-12-29 12:00:00,128.51,130.07,127.89,128.15,335666.982903263 -2020-12-29 11:00:00,128.53,129.3,125.69,128.56,452984.6749306768 -2020-12-29 10:00:00,128.37,129.87,128.11,128.6,192709.5129861 -2020-12-29 09:00:00,128.25,128.97,127.36,128.3,300062.648037257 -2020-12-29 08:00:00,126.9,128.7,126.9,128.35,140292.5880499105 -2020-12-29 07:00:00,126.43,127.08,125.25,126.87,202822.2104981256 -2020-12-29 06:00:00,126.16,127.43,125.69,126.77,589759.9790765102 -2020-12-29 05:00:00,126.53,126.6,122.6,126.17,663398.6728145832 -2020-12-29 04:00:00,125.58,127.42,124.29,126.53,988388.0578108146 -2020-12-29 03:00:00,128.74,128.99,125.43,125.56,554937.560276112 -2020-12-29 02:00:00,128.0,129.71,127.38,128.81,169340.0268819083 -2020-12-29 01:00:00,126.28,128.36,125.39,128.23,654175.5271967578 -2020-12-29 00:00:00,129.75,130.72,126.28,126.28,582336.8989130309 -2020-12-28 23:00:00,129.35,131.28,129.01,129.79,511720.29588205216 -2020-12-28 22:00:00,129.13,130.95,127.55,129.34,1110356.699072403 -2020-12-28 21:00:00,130.01,130.65,129.14,129.22,252761.1906739192 -2020-12-28 20:00:00,131.65,132.02,128.13,130.08,1085300.5036747248 -2020-12-28 19:00:00,133.03,133.21,131.64,131.64,393419.4865859964 -2020-12-28 18:00:00,132.48,134.23,132.03,132.52,458289.8922197037 -2020-12-28 17:00:00,131.52,132.82,130.89,132.58,480790.4522835989 -2020-12-28 16:00:00,130.93,132.56,129.53,131.65,1025022.848558139 -2020-12-28 15:00:00,134.68,134.9,130.03,130.74,1349550.7323624254 -2020-12-28 14:00:00,135.2,135.44,133.69,134.59,308880.0688304918 -2020-12-28 13:00:00,134.12,136.39,133.2,135.1,620024.3869564639 -2020-12-28 12:00:00,135.3,135.49,132.48,134.02,572930.4918548673 -2020-12-28 11:00:00,130.89,136.77,130.89,135.15,1803161.331906333 -2020-12-28 10:00:00,129.63,131.7,128.78,130.87,582534.8614325447 -2020-12-28 09:00:00,130.53,131.08,128.75,129.66,529097.5198634489 -2020-12-28 08:00:00,131.3,131.95,128.66,130.46,459266.9738936313 -2020-12-28 07:00:00,129.14,132.42,129.1,131.18,784232.400003227 -2020-12-28 06:00:00,129.55,129.88,127.92,129.23,287460.59289491875 -2020-12-28 05:00:00,127.69,129.59,127.12,129.5,181735.33289541 -2020-12-28 04:00:00,129.16,129.35,127.38,127.4,552558.260692984 -2020-12-28 03:00:00,129.75,129.98,128.21,129.24,145949.80573562763 -2020-12-28 02:00:00,129.48,129.88,128.04,129.45,194637.285036108 -2020-12-28 01:00:00,130.38,132.07,129.03,129.44,577456.6907260879 -2020-12-28 00:00:00,127.73,132.7,126.28,130.28,1447105.5801228296 -2020-12-27 23:00:00,128.01,131.11,127.08,127.73,590658.4247885956 -2020-12-27 22:00:00,127.03,128.5,126.44,128.07,338866.0328870559 -2020-12-27 21:00:00,125.09,129.66,123.87,127.08,1777857.231597059 -2020-12-27 20:00:00,132.02,132.02,125.0,125.19,2492764.8110623206 -2020-12-27 19:00:00,130.98,132.39,130.98,132.11,459116.4030996587 -2020-12-27 18:00:00,131.0,131.73,129.8,131.12,510336.0746908161 -2020-12-27 17:00:00,132.73,132.75,129.57,131.0,909556.55114856 -2020-12-27 16:00:00,135.68,137.68,128.5,132.55,2838074.3313647783 -2020-12-27 15:00:00,136.43,137.44,132.61,135.74,1343484.2261980549 -2020-12-27 14:00:00,133.47,139.25,133.22,136.42,5091943.363111697 -2020-12-27 13:00:00,127.93,133.56,127.52,133.52,1721217.849693671 -2020-12-27 12:00:00,129.04,129.08,121.11,127.93,4111468.821409656 -2020-12-27 11:00:00,133.49,134.88,125.5,129.05,3069266.794495509 -2020-12-27 10:00:00,133.64,134.09,132.67,133.58,472344.96331201226 -2020-12-27 09:00:00,132.07,134.79,129.56,133.8,3520247.791537812 -2020-12-27 08:00:00,134.27,134.79,131.45,132.25,706544.3493164999 -2020-12-27 07:00:00,136.12,136.49,133.7,134.3,874988.7664413761 -2020-12-27 06:00:00,134.8,136.95,134.55,136.21,1798576.8411220312 -2020-12-27 05:00:00,133.65,135.14,133.42,134.66,271233.6955917176 -2020-12-27 04:00:00,133.87,134.54,133.0,133.71,250208.46528896672 -2020-12-27 03:00:00,134.59,134.76,132.5,133.45,483321.9982098669 -2020-12-27 02:00:00,131.97,135.8,131.75,134.68,1287534.7399494946 -2020-12-27 01:00:00,131.73,134.64,131.45,132.1,627747.582507217 -2020-12-27 00:00:00,129.32,132.37999999999997,127.03,131.73,1204060.228975418 -2020-12-26 23:00:00,128.6,130.61,128.42,129.33,353762.35306285537 -2020-12-26 22:00:00,132.51,132.57,128.12,128.56,1256282.7381717414 -2020-12-26 21:00:00,133.42,134.66,132.16,132.49999999999997,1422773.2042429023 -2020-12-26 20:00:00,131.74,133.82,130.38,133.55,1266500.9300712557 -2020-12-26 19:00:00,130.93,131.75999999999996,130.02,131.54,492866.5724540448 -2020-12-26 18:00:00,131.98,133.23999999999998,130.79,131.16,341906.2836098118 -2020-12-26 17:00:00,133.0,133.36,130.68,131.96000000000004,658767.9318807708 -2020-12-26 16:00:00,130.35,134.2,129.32,132.90000000000003,5967131.326787349 -2020-12-26 15:00:00,130.48,130.84999999999997,127.73000000000002,130.29000000000002,751662.7562926768 -2020-12-26 14:00:00,130.23,132.06000000000003,128.91,130.22,1571911.7845669584 -2020-12-26 13:00:00,130.21,131.60000000000002,128.49,130.05,248892.13041145352 -2020-12-26 12:00:00,129.21,131.10000000000002,127.89,130.06,525844.520850619 -2020-12-26 11:00:00,126.98,129.96,126.65,129.26000000000002,655559.838860052 -2020-12-26 10:00:00,128.31,128.88,125.38,126.99,678137.8020566164 -2020-12-26 09:00:00,128.47,129.25,126.95,128.24,473231.346580513 -2020-12-26 08:00:00,128.29,130.79,127.84,128.68000000000004,568819.7357602961 -2020-12-26 07:00:00,129.84,129.83999999999995,126.81,128.22999999999996,775241.8715693386 -2020-12-26 06:00:00,128.06,130.64,127.06,129.98000000000002,439887.5050875417 -2020-12-26 05:00:00,130.14,130.45,127.17000000000002,127.89,3651146.802960341 -2020-12-26 04:00:00,131.37,131.37,129.14,130.18,1203507.9532671578 -2020-12-26 03:00:00,128.36,132.36,128.36,131.27999999999997,2815966.704586737 -2020-12-26 02:00:00,129.0,129.95000000000002,127.41,128.37000000000003,1454811.6271588488 -2020-12-26 01:00:00,126.44,129.83,124.63,129.03,2420527.444843864 -2020-12-26 00:00:00,127.92,128.91000000000005,126.20999999999998,126.6,2003987.9320058369 -2020-12-25 23:00:00,123.74,128.68,123.70999999999998,127.64,4754824.044644434 -2020-12-25 22:00:00,121.22,124.06000000000002,120.74,123.75,467739.468801176 -2020-12-25 21:00:00,122.41,123.12000000000002,120.86,121.31999999999998,706491.4591218067 -2020-12-25 20:00:00,122.7,124.23,121.15,122.51000000000002,1176762.665292694 -2020-12-25 19:00:00,122.21,123.18,120.43,122.6,733722.2028350796 -2020-12-25 18:00:00,121.34,122.41,120.08,121.83,623289.7702455769 -2020-12-25 17:00:00,119.43,122.23,117.66,121.43,2809987.3910111976 -2020-12-25 16:00:00,118.87,123.74,118.61,119.75,2067532.959248323 -2020-12-25 15:00:00,118.34,120.86,117.54,118.96,3029896.815475043 -2020-12-25 14:00:00,121.49,125.59999999999998,116.23,118.54,5087312.717506153 -2020-12-25 13:00:00,120.17,121.44,120.03,121.34,610098.609758407 -2020-12-25 12:00:00,122.18,122.57999999999998,119.5,120.0,1532941.21647714 -2020-12-25 11:00:00,116.67,123.07,115.82,122.2,3059296.7412297884 -2020-12-25 10:00:00,115.75,117.0,115.12,116.69,1150383.2298026658 -2020-12-25 09:00:00,112.66,117.0,112.43,115.75,2291117.667366243 -2020-12-25 08:00:00,111.33,114.0,111.13,112.55,875329.8536568331 -2020-12-25 07:00:00,110.7,111.29,109.71,111.29,201081.4062510276 -2020-12-25 06:00:00,109.26,111.54,108.8,111.05,380225.572418624 -2020-12-25 05:00:00,109.57,109.58,108.52,109.18,89612.18235321679 -2020-12-25 04:00:00,108.73,109.72,108.39,109.43000000000002,788121.117822159 -2020-12-25 03:00:00,109.13,110.15,108.61,108.83,443191.0749256154 -2020-12-25 02:00:00,109.89,110.27,108.73,109.3,397584.7085857578 -2020-12-25 01:00:00,110.12,110.52,109.03,109.98,206404.0142326447 -2020-12-25 00:00:00,111.13,112.71,109.53,110.08,693490.6969498404 -2020-12-24 23:00:00,110.27,112.33,109.41,111.17,1285229.5714523012 -2020-12-24 22:00:00,106.8,110.4,106.8,110.37999999999998,899512.466328816 -2020-12-24 21:00:00,107.47,108.61,106.75,106.93,346068.8479550925 -2020-12-24 20:00:00,106.19,107.46,105.39,107.37999999999998,196302.6847006614 -2020-12-24 19:00:00,107.08,107.46,105.4,106.16,281816.065140194 -2020-12-24 18:00:00,107.98,108.29,106.64,106.84,91962.2551410032 -2020-12-24 17:00:00,107.08,108.07999999999998,106.38,107.84,444619.6995966282 -2020-12-24 16:00:00,108.07,108.73,105.96,107.03,718984.7574454008 -2020-12-24 15:00:00,106.86,108.20000000000002,105.4,107.73,398166.954244634 -2020-12-24 14:00:00,108.63,109.22,106.09,106.79999999999998,749051.8728761118 -2020-12-24 13:00:00,103.42,109.52,103.42,108.68999999999998,1478291.8922013352 -2020-12-24 12:00:00,104.21,104.65,102.3,103.46,258341.29885914896 -2020-12-24 11:00:00,103.21,104.82,101.81,104.23000000000002,325463.5547631873 -2020-12-24 10:00:00,105.39,105.51,103.06,103.3,334987.02880996844 -2020-12-24 09:00:00,104.91,105.39,103.91,105.39,478119.9906793762 -2020-12-24 08:00:00,103.73,104.9,102.38,104.59,567995.1033774212 -2020-12-24 07:00:00,101.95,104.09999999999998,101.05,103.51,329062.84034866496 -2020-12-24 06:00:00,103.85,105.13,101.55,102.0,564505.8398092336 -2020-12-24 05:00:00,103.75,105.43000000000002,102.8,103.91,734232.202622892 -2020-12-24 04:00:00,102.53,104.6,101.07,103.72,1042563.77305253 -2020-12-24 03:00:00,100.51,103.18,100.16,102.48000000000002,1039858.45043552 -2020-12-24 02:00:00,103.5,103.8,99.837,100.58,489569.7891490498 -2020-12-24 01:00:00,101.5,103.52,100.74,103.52,638291.7648460008 -2020-12-24 00:00:00,102.29,102.56,98.527,101.33,2202220.540866752 -2020-12-23 23:00:00,104.44,105.05,100.8,102.25,2569861.022236704 -2020-12-23 22:00:00,102.83,106.65,95.47,104.29999999999998,4633259.42059489 -2020-12-23 21:00:00,104.35,104.43,101.45,102.79,1323433.55661192 -2020-12-23 20:00:00,105.83,106.37,102.68,104.38,1261629.9028867197 -2020-12-23 19:00:00,105.63,106.6,104.65,106.02,218955.1718071445 -2020-12-23 18:00:00,105.9,107.21,105.65,105.65,286636.414873206 -2020-12-23 17:00:00,103.61,106.78,103.61,106.05,618878.5767707425 -2020-12-23 16:00:00,105.37,107.01,103.42,103.58,1751653.3512648367 -2020-12-23 15:00:00,108.85,109.81,104.26,105.5,2158770.79341267 -2020-12-23 14:00:00,108.32,109.92000000000002,106.32,109.3,1244206.9921568448 -2020-12-23 13:00:00,112.53,114.26000000000002,106.6,108.32,3115328.32247494 -2020-12-23 12:00:00,105.28,112.96,103.4,112.54,3111565.0289788903 -2020-12-23 11:00:00,105.96,106.11,100.49,105.46,3411076.0116438675 -2020-12-23 10:00:00,110.03,111.95,105.21,106.0,1618709.9710087655 -2020-12-23 09:00:00,109.67,110.51999999999998,108.5,110.32,327319.010013625 -2020-12-23 08:00:00,110.55,111.88,108.98,109.77,276503.1277050906 -2020-12-23 07:00:00,109.95,111.39,108.04,110.67,703340.08322672 -2020-12-23 06:00:00,110.26,111.5,109.45,109.88,576530.623528101 -2020-12-23 05:00:00,110.39,111.51,108.24,110.36,1449774.8381454097 -2020-12-23 04:00:00,114.18,114.18,110.41,110.45999999999998,1488726.7812293982 -2020-12-23 03:00:00,112.54,115.54,112.54,114.26,398109.0675692296 -2020-12-23 02:00:00,113.49,114.31,111.7,112.53,1190571.410336993 -2020-12-23 01:00:00,116.69,117.11,113.14,113.63,813069.5610428954 -2020-12-23 00:00:00,114.3,117.09,112.81,116.5,1854899.7523126 -2020-12-22 23:00:00,112.09,114.59,110.86,114.31999999999998,1227073.9200792303 -2020-12-22 22:00:00,108.89,112.8,107.46,112.17,758158.0202569464 -2020-12-22 21:00:00,109.5,110.9,107.86,108.78000000000002,544900.1347786759 -2020-12-22 20:00:00,110.69,111.0,108.67,109.49,199501.88084421505 -2020-12-22 19:00:00,111.06,111.73,109.86,110.55,381393.787933266 -2020-12-22 18:00:00,110.05,111.18999999999998,109.21,111.05,243342.9484370368 -2020-12-22 17:00:00,109.95,111.14,109.04,109.90000000000002,953697.0326025232 -2020-12-22 16:00:00,111.45,113.08,108.36,109.79,1856658.0777377472 -2020-12-22 15:00:00,110.17,113.45999999999998,109.5,111.4,1446903.829503315 -2020-12-22 14:00:00,110.17,111.51999999999998,108.88,110.01999999999998,2442143.878501756 -2020-12-22 13:00:00,108.3,110.55,106.77,110.18000000000002,1063463.874948713 -2020-12-22 12:00:00,106.13,109.49,105.98,108.23,1552780.9731996534 -2020-12-22 11:00:00,102.96,106.58,102.96,106.01,1179543.0247718832 -2020-12-22 10:00:00,104.11,104.47,102.18,102.81,456301.13882452325 -2020-12-22 09:00:00,102.38,104.12,101.81,104.1,1040072.9191010316 -2020-12-22 08:00:00,100.97,102.48999999999998,98.124,102.29999999999998,1396924.9857759548 -2020-12-22 07:00:00,102.17,102.82,99.071,101.0,1199098.9527274412 -2020-12-22 06:00:00,102.66,103.34,100.57,101.95000000000002,702403.38806181 -2020-12-22 05:00:00,105.42,105.42000000000002,101.88,102.78,360913.1213039868 -2020-12-22 04:00:00,103.64,106.1,103.64,105.38,757498.6486849936 -2020-12-22 03:00:00,105.52,105.52,103.46,103.54,216148.725564051 -2020-12-22 02:00:00,103.52,105.51,103.08,105.51,475128.9537321144 -2020-12-22 01:00:00,103.49,105.22,102.52,103.52,687948.8840064852 -2020-12-22 00:00:00,104.31,106.97,103.46,103.5,765968.4232859358 -2020-12-21 23:00:00,107.11,107.67000000000002,104.06,104.41,478302.5371013472 -2020-12-21 22:00:00,107.15,107.55,106.2,107.12000000000002,440152.360207596 -2020-12-21 21:00:00,103.42,107.19,102.81,107.19,788973.1800508063 -2020-12-21 20:00:00,103.7,104.57,102.88,103.44,844929.8709563983 -2020-12-21 19:00:00,104.85,106.34,103.3,103.75,930170.300024327 -2020-12-21 18:00:00,104.12,105.92000000000002,102.93,104.78,1095091.2897234538 -2020-12-21 17:00:00,107.32,107.68999999999998,102.02,104.2,2545631.346712008 -2020-12-21 16:00:00,107.19,110.17,105.8,107.57,854306.101201868 -2020-12-21 15:00:00,109.66,109.90000000000002,107.01,107.39,781217.85720087 -2020-12-21 14:00:00,107.2,109.96,105.52,109.68,1177232.8540934073 -2020-12-21 13:00:00,104.03,107.52,103.76,107.39,971679.2760560384 -2020-12-21 12:00:00,104.99,105.09,100.36,104.06999999999998,3004331.810598191 -2020-12-21 11:00:00,104.72,107.32,104.28,105.0,1511926.287658248 -2020-12-21 10:00:00,109.25,109.92,102.58,104.89,5121440.36082316 -2020-12-21 09:00:00,112.37,113.79,107.92,109.5,1802398.997241316 -2020-12-21 08:00:00,116.17,117.05,112.05,112.52,1264417.8947440963 -2020-12-21 07:00:00,116.15,117.41,115.84,116.01000000000002,652742.547307584 -2020-12-21 06:00:00,116.26,116.28,114.36,116.22,275189.2616349816 -2020-12-21 05:00:00,117.04,117.58,115.4,116.08,238128.80912812403 -2020-12-21 04:00:00,115.54,118.48,115.02,117.11,934351.6356002772 -2020-12-21 03:00:00,114.59,116.37,113.64,115.29,442212.4004894592 -2020-12-21 02:00:00,115.17,115.86,113.43,114.47,278909.9839510035 -2020-12-21 01:00:00,116.54,116.73,115.22,115.26000000000002,146029.0104345982 -2020-12-21 00:00:00,114.36,116.82999999999998,112.88,116.49,707776.6099751848 -2020-12-20 23:00:00,114.17,115.61,113.75,114.38,425546.6081309625 -2020-12-20 22:00:00,113.47,115.0,109.35,114.22,2200268.486554704 -2020-12-20 21:00:00,117.91,118.01,112.45,113.1,1171067.5015096786 -2020-12-20 20:00:00,116.39,118.78,115.87,117.83,457844.31845665455 -2020-12-20 19:00:00,115.98,116.65,114.92,116.41,284212.160927058 -2020-12-20 18:00:00,116.13,116.33,114.36,115.87999999999998,345576.7175619516 -2020-12-20 17:00:00,115.5,116.88,115.5,115.9,309921.74508372 -2020-12-20 16:00:00,119.09,119.21,115.49,115.49,747002.6081246433 -2020-12-20 15:00:00,114.54,119.09999999999998,113.86,119.09000000000002,1400125.6416127514 -2020-12-20 14:00:00,115.12,116.06,114.13,114.54000000000002,547942.6544875464 -2020-12-20 13:00:00,117.41,117.87999999999998,112.21,115.24,9386708.437311944 -2020-12-20 12:00:00,118.18,118.3,115.62,117.41,549944.134740927 -2020-12-20 11:00:00,116.68,118.74,116.68,118.18,569929.675625276 -2020-12-20 10:00:00,116.94,118.36,116.2,116.64,760511.34801152 -2020-12-20 09:00:00,118.36,119.13,116.0,116.94,1405567.9372218 -2020-12-20 08:00:00,121.13,121.23,117.22,118.4,1505583.8339328214 -2020-12-20 07:00:00,121.71,122.87000000000002,120.11,121.18999999999998,1154078.2953610555 -2020-12-20 06:00:00,120.27,123.19,119.86,121.66,767501.2869228068 -2020-12-20 05:00:00,120.73,121.65,119.6,120.33,598471.3659951 -2020-12-20 04:00:00,117.21,121.42000000000002,115.88,120.8,1029371.8297359196 -2020-12-20 03:00:00,117.53,117.65999999999998,115.92,117.22,550535.714730288 -2020-12-20 02:00:00,118.33,118.9,116.57,117.56,554973.565965667 -2020-12-20 01:00:00,117.49,119.31,116.27,118.34,838763.0786392242 -2020-12-20 00:00:00,119.71,120.07,114.69,117.35,2629126.280647458 -2020-12-19 23:00:00,121.61,122.01,117.73,119.68,1924201.24129276 -2020-12-19 22:00:00,123.4,123.87,120.31,121.67000000000002,1313955.9992248202 -2020-12-19 21:00:00,122.36,124.29999999999998,121.03,123.36,1415393.2048813468 -2020-12-19 20:00:00,118.9,122.94,118.9,122.51,2275421.467201245 -2020-12-19 19:00:00,118.47,119.12999999999998,117.2,119.13,682623.88732764 -2020-12-19 18:00:00,117.81,118.78,115.91,118.47,653676.3981588415 -2020-12-19 17:00:00,118.17,119.33,116.4,117.70000000000002,2693279.931840012 -2020-12-19 16:00:00,117.79,120.43,116.4,118.20999999999998,5866287.661270116 -2020-12-19 15:00:00,114.5,118.16,113.81,117.59,2390330.3440582464 -2020-12-19 14:00:00,113.65,116.06,111.84,114.22,4683921.764923272 -2020-12-19 13:00:00,112.03,113.72,111.06,113.64,975891.6754666849 -2020-12-19 12:00:00,108.16,113.79,108.16,112.13,2831750.807891366 -2020-12-19 11:00:00,108.66,109.1,107.72,108.02,376588.0842301892 -2020-12-19 10:00:00,107.6,108.98,107.6,108.61,227507.211449056 -2020-12-19 09:00:00,107.61,107.83,107.11,107.53000000000002,170731.436055484 -2020-12-19 08:00:00,106.62,107.9,106.23,107.6,534343.023450946 -2020-12-19 07:00:00,105.96,107.18,105.78,106.5,135018.5102053074 -2020-12-19 06:00:00,106.82,107.06,105.32,106.01,775011.2871595348 -2020-12-19 05:00:00,108.1,108.43,106.51,106.83,153182.0776494788 -2020-12-19 04:00:00,107.91,108.38,107.5,108.09,126483.205959075 -2020-12-19 03:00:00,109.04,109.24,108.01,108.04,178351.23156490992 -2020-12-19 02:00:00,108.32,109.21,107.7,109.17,154268.21910225 -2020-12-19 01:00:00,108.3,109.01000000000002,107.15,108.54999999999998,192414.7873462985 -2020-12-19 00:00:00,109.48,109.89,107.8,108.23,347888.27236548 -2020-12-18 23:00:00,108.24,109.64,107.45,109.49,338222.814814871 -2020-12-18 22:00:00,107.58,108.52,106.67,108.12999999999998,996250.7915987668 -2020-12-18 21:00:00,107.31,109.65,107.18,107.32,1215628.1867823373 -2020-12-18 20:00:00,106.03,107.23,104.8,107.23,907018.287827232 -2020-12-18 19:00:00,107.29,107.31,105.6,106.05,527479.198074048 -2020-12-18 18:00:00,107.91,108.32999999999998,106.56,107.17000000000002,299457.9640872576 -2020-12-18 17:00:00,105.95,108.97,105.35,107.81,633125.3812811795 -2020-12-18 16:00:00,105.17,106.43000000000002,104.05,105.85,1131190.1674471155 -2020-12-18 15:00:00,105.86,105.92000000000002,103.69,105.17000000000002,895429.8379819023 -2020-12-18 14:00:00,105.48,106.49,102.46,105.79,1579593.429757704 -2020-12-18 13:00:00,108.64,109.20999999999998,105.25,105.25,939094.9607052448 -2020-12-18 12:00:00,108.55,109.73,106.14,108.71999999999998,969836.6460717564 -2020-12-18 11:00:00,110.36,110.37,107.25,108.32,1027459.15304175 -2020-12-18 10:00:00,111.67,111.81,108.91,110.51,739014.6715210107 -2020-12-18 09:00:00,109.23,111.67,108.28,111.67,908990.9172633188 -2020-12-18 08:00:00,109.41,110.54,107.97,109.17,1381939.6026899714 -2020-12-18 07:00:00,107.73,109.41,107.33,109.2,500623.6895065791 -2020-12-18 06:00:00,108.41,110.91,107.12,107.71,623682.4090347033 -2020-12-18 05:00:00,106.99,108.78,106.73,108.25,245794.67543520112 -2020-12-18 04:00:00,107.61,109.18,105.07,107.04000000000002,1934538.768518302 -2020-12-18 03:00:00,108.76,110.04,107.08,107.57,1235566.2929206109 -2020-12-18 02:00:00,108.07,112.64,107.87,108.57999999999998,3874409.3063672152 -2020-12-18 01:00:00,103.9,109.66,102.82,108.1,4841995.530701344 -2020-12-18 00:00:00,100.89,104.3,99.097,103.90999999999998,1713159.319548515 -2020-12-17 23:00:00,103.13,103.39,100.41,100.94,1057062.4879113373 -2020-12-17 22:00:00,101.73,104.21,101.6,103.07,682824.9344520479 -2020-12-17 21:00:00,101.62,102.33,98.407,101.75,1063689.2411172525 -2020-12-17 20:00:00,101.5,103.49,99.097,101.48,2156671.536125378 -2020-12-17 19:00:00,104.42,105.56,100.59,101.53,3321387.752500344 -2020-12-17 18:00:00,101.19,104.65999999999998,96.879,104.5,3077160.922085568 -2020-12-17 17:00:00,107.78,108.24,100.8,101.18000000000002,2461661.560613808 -2020-12-17 16:00:00,105.98,109.43000000000002,105.54,107.97,4585672.116521656 -2020-12-17 15:00:00,102.49,106.27,102.11,105.98,4419183.342659925 -2020-12-17 14:00:00,100.22,103.56000000000002,99.651,102.34000000000002,2212548.600525335 -2020-12-17 13:00:00,101.07,101.81999999999998,99.075,100.08,1375617.9100645366 -2020-12-17 12:00:00,100.38,101.04999999999998,98.9,101.03,707992.8795470201 -2020-12-17 11:00:00,100.96,101.14,98.723,100.16,1173424.2841919144 -2020-12-17 10:00:00,94.0,102.98000000000002,93.875,100.92000000000002,7723143.379802938 -2020-12-17 09:00:00,93.9,94.5,91.523,93.95999999999998,3008732.655726383 -2020-12-17 08:00:00,92.537,94.489,92.276,93.65500000000002,1437234.3180727744 -2020-12-17 07:00:00,91.813,92.68,91.561,92.619,153423.28544575378 -2020-12-17 06:00:00,93.231,93.45600000000002,91.327,91.918,359299.8091760565 -2020-12-17 05:00:00,91.3,93.231,91.207,93.231,1031882.226368206 -2020-12-17 04:00:00,91.061,91.933,91.039,91.322,162677.64089663906 -2020-12-17 03:00:00,92.387,93.292,90.101,91.02200000000002,1226434.956448937 -2020-12-17 02:00:00,92.557,92.634,91.361,92.348,882654.7286167169 -2020-12-17 01:00:00,92.791,93.75,92.044,92.489,450486.8984807056 -2020-12-17 00:00:00,92.863,94.241,91.522,92.76699999999998,1635995.3944822357 -2020-12-16 23:00:00,91.947,93.091,90.872,92.907,2207360.1566464715 -2020-12-16 22:00:00,91.294,92.722,91.2,91.895,1710676.5704303042 -2020-12-16 21:00:00,89.828,91.945,89.828,91.326,2047556.270367292 -2020-12-16 20:00:00,89.544,90.188,89.486,89.72599999999998,388357.2253053876 -2020-12-16 19:00:00,88.575,89.778,88.383,89.39799999999998,144216.15615437686 -2020-12-16 18:00:00,88.886,89.42499999999998,88.381,88.54400000000001,170757.41590351608 -2020-12-16 17:00:00,89.82,89.926,88.651,88.91000000000001,1154701.6468777088 -2020-12-16 16:00:00,88.332,90.906,88.311,89.81200000000001,2040759.7574715305 -2020-12-16 15:00:00,87.4,88.45000000000002,86.535,88.26399999999998,896985.8737209701 -2020-12-16 14:00:00,85.917,88.84199999999998,85.281,87.439,3460944.7735888883 -2020-12-16 13:00:00,82.362,86.001,82.255,85.838,1885558.0079785103 -2020-12-16 12:00:00,82.566,83.87399999999998,81.552,82.30299999999998,518925.0789117975 -2020-12-16 11:00:00,82.78,83.19299999999998,82.036,82.506,385136.6355348064 -2020-12-16 10:00:00,80.856,82.805,80.661,82.779,326200.121360092 -2020-12-16 09:00:00,81.039,81.084,80.382,80.90899999999999,48143.275156301046 -2020-12-16 08:00:00,80.361,81.12000000000002,80.127,81.069,69724.11654665622 -2020-12-16 07:00:00,80.894,80.98600000000002,80.34,80.34299999999999,39944.80718085 -2020-12-16 06:00:00,80.075,81.038,79.998,80.96,120338.79605168509 -2020-12-16 05:00:00,79.86,80.46400000000001,79.776,80.09599999999999,17004.62088934848 -2020-12-16 04:00:00,79.868,80.153,79.51,79.85699999999999,70717.48061491801 -2020-12-16 03:00:00,80.6,80.62599999999999,79.579,79.878,72260.1349515682 -2020-12-16 02:00:00,79.718,80.788,79.718,80.7,115656.74217041896 -2020-12-16 01:00:00,79.867,80.623,78.396,79.717,596455.2676481883 -2020-12-16 00:00:00,81.466,81.67,79.516,79.86300000000001,1504525.6519819149 -2020-12-15 23:00:00,81.815,81.81599999999999,81.105,81.478,240371.3163710496 -2020-12-15 22:00:00,82.162,82.20900000000002,81.716,81.88199999999999,71153.90225978983 -2020-12-15 21:00:00,82.634,82.767,81.714,82.15199999999999,194298.0588853595 -2020-12-15 20:00:00,82.421,83.43900000000001,82.097,82.665,169063.2225432941 -2020-12-15 19:00:00,82.4,82.716,82.058,82.32599999999998,179369.45377284836 -2020-12-15 18:00:00,81.543,82.444,81.514,82.39999999999999,459844.2629919608 -2020-12-15 17:00:00,81.907,81.97499999999998,81.408,81.55400000000002,123064.93225918464 -2020-12-15 16:00:00,81.572,82.27600000000001,81.118,81.892,532771.149848196 -2020-12-15 15:00:00,81.254,81.847,81.234,81.71,191415.18088412943 -2020-12-15 14:00:00,81.727,82.38599999999998,81.05,81.347,186600.95010206295 -2020-12-15 13:00:00,81.647,81.95899999999999,81.284,81.71999999999998,77739.26596360064 -2020-12-15 12:00:00,81.983,82.87599999999999,81.55,81.622,206488.3034815265 -2020-12-15 11:00:00,82.641,82.65400000000001,81.8,82.06100000000002,94319.722386438 -2020-12-15 10:00:00,81.229,82.889,80.628,82.58200000000001,944908.2742613772 -2020-12-15 09:00:00,81.347,81.61500000000001,80.291,81.21600000000001,882567.9341064055 -2020-12-15 08:00:00,81.76,81.78299999999999,81.1,81.41499999999999,97690.43955762498 -2020-12-15 07:00:00,81.712,81.973,81.408,81.777,68291.24426694144 -2020-12-15 06:00:00,81.686,81.95600000000002,81.368,81.702,131965.00309993222 -2020-12-15 05:00:00,81.614,82.199,80.448,81.734,516793.31987414975 -2020-12-15 04:00:00,83.775,83.78700000000002,81.407,81.754,509165.1078335668 -2020-12-15 03:00:00,84.117,84.44,83.435,83.685,175185.92596149756 -2020-12-15 02:00:00,83.471,84.969,83.471,84.096,1329441.401061249 -2020-12-15 01:00:00,83.395,83.695,82.751,83.50900000000001,397117.3759426262 -2020-12-15 00:00:00,82.444,83.51099999999998,82.432,83.378,405047.77359499264 -2020-12-14 23:00:00,82.177,82.634,81.728,82.29100000000001,131794.54755176895 -2020-12-14 22:00:00,81.374,82.249,81.35,82.15299999999999,80851.715829294 -2020-12-14 21:00:00,81.842,81.92400000000002,81.135,81.42399999999999,59367.527167046406 -2020-12-14 20:00:00,81.601,81.91600000000001,81.081,81.75499999999998,49268.36039726601 -2020-12-14 19:00:00,81.744,81.874,81.351,81.531,242727.9295662825 -2020-12-14 18:00:00,80.632,82.22,80.632,81.816,377837.05353588215 -2020-12-14 17:00:00,80.592,80.761,80.029,80.583,106924.64343937182 -2020-12-14 16:00:00,81.895,82.45300000000002,80.592,80.599,231564.8570126784 -2020-12-14 15:00:00,80.522,82.911,80.505,81.89100000000002,562719.3120024808 -2020-12-14 14:00:00,80.274,80.534,79.502,80.49400000000001,171249.1419966571 -2020-12-14 13:00:00,79.906,80.75099999999999,79.211,80.236,195811.738646616 -2020-12-14 12:00:00,79.923,80.403,79.33,79.83799999999998,211849.7720462225 -2020-12-14 11:00:00,80.229,80.504,79.158,79.915,168698.73422072065 -2020-12-14 10:00:00,81.548,81.815,79.9,80.219,136806.21342677402 -2020-12-14 09:00:00,81.667,81.94300000000001,81.088,81.56199999999998,49773.08390399744 -2020-12-14 08:00:00,81.171,81.735,81.171,81.722,123796.97055481908 -2020-12-14 07:00:00,82.024,82.06199999999998,81.013,81.15799999999999,43371.98742239496 -2020-12-14 06:00:00,81.255,82.02399999999999,81.147,82.02400000000002,40543.65935764386 -2020-12-14 05:00:00,80.99,81.08300000000001,80.407,81.08299999999998,49946.34436725132 -2020-12-14 04:00:00,81.997,82.32099999999998,80.504,81.03000000000002,490645.39393524267 -2020-12-14 03:00:00,82.827,83.036,82.005,82.143,130662.032244513 -2020-12-14 02:00:00,81.333,82.82899999999998,80.91,82.82899999999998,241226.8840756377 -2020-12-14 01:00:00,80.84,81.663,80.407,81.247,123319.15370905674 -2020-12-14 00:00:00,82.335,82.33500000000001,80.578,80.83599999999998,267206.7414782741 -2020-12-13 23:00:00,81.907,82.621,81.688,82.24400000000001,180273.0262764794 -2020-12-13 22:00:00,82.409,82.56399999999998,80.843,81.902,807595.5639209165 -2020-12-13 21:00:00,82.206,82.811,82.072,82.368,488988.2669493191 -2020-12-13 20:00:00,82.227,82.48599999999999,81.594,82.25,695292.4839239776 -2020-12-13 19:00:00,82.256,82.932,82.122,82.134,83164.80319902462 -2020-12-13 18:00:00,82.701,82.701,82.06,82.19800000000001,145670.7944515472 -2020-12-13 17:00:00,83.086,83.36800000000001,82.228,82.76199999999999,321024.55503414414 -2020-12-13 16:00:00,80.887,84.451,80.887,82.97999999999999,1072108.0071373177 -2020-12-13 15:00:00,80.606,80.89400000000002,79.663,80.829,273602.8460223432 -2020-12-13 14:00:00,80.537,80.76400000000001,80.036,80.523,573305.1912307716 -2020-12-13 13:00:00,81.103,81.66700000000002,80.419,80.58900000000001,160946.22766663515 -2020-12-13 12:00:00,80.647,81.478,80.206,81.10100000000001,67073.7159321334 -2020-12-13 11:00:00,80.531,81.48500000000001,80.012,80.67099999999999,463688.0657160406 -2020-12-13 10:00:00,79.882,80.95500000000001,79.876,80.487,512716.0359509453 -2020-12-13 09:00:00,79.111,80.333,78.763,79.886,1049672.1687566834 -2020-12-13 08:00:00,78.164,79.17400000000002,78.164,79.093,246174.84339753588 -2020-12-13 07:00:00,77.076,78.547,77.072,78.209,248969.83591721745 -2020-12-13 06:00:00,76.222,77.14,76.222,77.06999999999998,30540.01720216272 -2020-12-13 05:00:00,75.952,76.56700000000001,75.952,76.15,20628.76448343328 -2020-12-13 04:00:00,75.924,76.365,75.539,75.954,31944.35129328655 -2020-12-13 03:00:00,76.174,76.368,75.684,75.91500000000002,10894.04839492536 -2020-12-13 02:00:00,76.173,76.17299999999999,75.698,76.11800000000001,39628.2198869676 -2020-12-13 01:00:00,76.021,76.457,76.013,76.191,22590.06201242511 -2020-12-13 00:00:00,76.671,77.032,75.877,76.171,75658.66076160017 -2020-12-12 23:00:00,76.994,77.06400000000001,76.421,76.658,309705.88993310777 -2020-12-12 22:00:00,76.882,77.428,76.858,76.869,222254.95363926023 -2020-12-12 21:00:00,76.911,77.65000000000002,76.753,76.884,325957.8527018624 -2020-12-12 20:00:00,76.804,76.983,76.483,76.862,93476.92333427977 -2020-12-12 19:00:00,76.56,77.02900000000001,76.355,76.853,232629.25673492387 -2020-12-12 18:00:00,76.108,76.859,76.05,76.467,179321.6880506025 -2020-12-12 17:00:00,75.492,76.41199999999999,75.341,76.116,144326.97691368256 -2020-12-12 16:00:00,74.991,75.932,74.991,75.552,121979.76769715689 -2020-12-12 15:00:00,74.806,75.183,74.336,74.98200000000001,258808.09175361216 -2020-12-12 14:00:00,75.112,75.528,74.426,74.88700000000001,728396.4368931061 -2020-12-12 13:00:00,75.279,75.394,75.012,75.12700000000001,159114.37681361375 -2020-12-12 12:00:00,75.897,75.906,75.251,75.322,182558.17160722 -2020-12-12 11:00:00,74.868,76.13699999999999,74.818,75.90499999999999,193978.60394411656 -2020-12-12 10:00:00,75.335,75.637,74.793,74.899,122201.01828546994 -2020-12-12 09:00:00,75.289,75.65899999999999,75.089,75.303,59912.99779648127 -2020-12-12 08:00:00,75.666,75.83499999999998,75.101,75.30099999999999,76776.49654790596 -2020-12-12 07:00:00,75.141,75.85699999999999,75.093,75.73,1180384.085608596 -2020-12-12 06:00:00,74.965,75.318,74.754,75.2,26304.28703571276 -2020-12-12 05:00:00,75.447,75.602,74.738,74.83099999999999,42160.2799821588 -2020-12-12 04:00:00,74.889,75.60199999999999,74.603,75.443,40049.91162380204 -2020-12-12 03:00:00,74.932,74.95199999999998,74.659,74.88200000000002,18782.81428077678 -2020-12-12 02:00:00,74.42,75.25000000000001,74.396,74.89,55868.57035659648 -2020-12-12 01:00:00,75.19,75.35,74.424,74.424,79827.35090188992 -2020-12-12 00:00:00,72.278,75.39800000000001,72.075,75.10699999999999,735792.5200944907 -2020-12-11 23:00:00,73.048,73.056,71.926,72.266,416312.696871257 -2020-12-11 22:00:00,73.096,73.339,72.827,73.07499999999999,85883.44429029083 -2020-12-11 21:00:00,72.089,73.22199999999998,71.868,73.048,538752.8784967439 -2020-12-11 20:00:00,71.981,72.2,71.462,72.01699999999998,104211.37946218642 -2020-12-11 19:00:00,71.737,72.064,71.57,71.69,32632.3665487843 -2020-12-11 18:00:00,71.694,71.854,70.96,71.741,124100.80856904 -2020-12-11 17:00:00,71.899,72.09299999999999,71.179,71.642,256113.09867466803 -2020-12-11 16:00:00,73.0,73.0,71.786,71.846,167773.78523332282 -2020-12-11 15:00:00,73.088,73.207,72.512,72.959,63839.4360658208 -2020-12-11 14:00:00,72.413,73.60599999999998,72.306,73.067,278596.3981841586 -2020-12-11 13:00:00,72.136,72.60199999999999,71.776,72.52300000000001,230849.46933901665 -2020-12-11 12:00:00,70.697,72.49000000000001,70.637,72.061,162958.85867158262 -2020-12-11 11:00:00,70.745,70.886,70.126,70.792,758968.4567427882 -2020-12-11 10:00:00,70.867,71.53300000000002,70.043,70.774,332452.7030415592 -2020-12-11 09:00:00,71.25,71.423,70.214,70.827,311113.5943129448 -2020-12-11 08:00:00,71.23,71.93499999999999,70.931,71.23699999999998,164817.58079629845 -2020-12-11 07:00:00,71.467,71.522,70.397,71.32800000000002,654507.6103279669 -2020-12-11 06:00:00,71.855,72.104,70.503,71.41599999999998,234450.12834515804 -2020-12-11 05:00:00,71.967,72.30800000000002,71.429,71.76000000000002,872216.6919230376 -2020-12-11 04:00:00,72.119,72.473,71.76,71.93500000000002,194830.3406437128 -2020-12-11 03:00:00,71.321,72.375,70.744,72.11000000000001,227770.23941271112 -2020-12-11 02:00:00,71.866,72.18399999999998,71.204,71.204,585307.315462429 -2020-12-11 01:00:00,72.767,73.45700000000001,70.937,71.889,1070990.653711803 -2020-12-11 00:00:00,74.716,75.105,72.533,72.85600000000001,805921.7950288835 -2020-12-10 23:00:00,75.39,75.49,74.61,74.752,69267.57565337101 -2020-12-10 22:00:00,75.186,75.47500000000001,74.76,75.39200000000001,102298.8425964036 -2020-12-10 21:00:00,75.208,75.5,74.899,75.249,285768.0337404661 -2020-12-10 20:00:00,74.984,75.46,74.984,75.21,527971.8015714542 -2020-12-10 19:00:00,74.647,75.135,74.337,74.991,63971.96294099392 -2020-12-10 18:00:00,74.5,74.76700000000001,74.391,74.76199999999999,39161.40178456935 -2020-12-10 17:00:00,74.595,74.647,74.181,74.492,42267.44496845067 -2020-12-10 16:00:00,74.572,74.85800000000002,74.146,74.63800000000002,104157.77622434834 -2020-12-10 15:00:00,74.424,74.61700000000002,73.226,74.488,174610.2079923654 -2020-12-10 14:00:00,75.629,75.775,74.22,74.316,114876.9930348552 -2020-12-10 13:00:00,75.063,75.619,74.215,75.61100000000002,70177.63151346735 -2020-12-10 12:00:00,74.871,75.528,74.855,75.087,41232.12922259751 -2020-12-10 11:00:00,74.365,75.19700000000002,74.365,75.08300000000001,75807.77297091373 -2020-12-10 10:00:00,75.035,75.44399999999999,74.28,74.314,220397.9148361848 -2020-12-10 09:00:00,76.324,76.50199999999998,74.826,74.99100000000001,194369.5008511054 -2020-12-10 08:00:00,75.792,76.49599999999998,75.779,76.35500000000002,74927.27671438921 -2020-12-10 07:00:00,75.18,75.958,75.18,75.892,66997.5535771332 -2020-12-10 06:00:00,75.906,76.13899999999998,75.037,75.16999999999999,138390.3695802935 -2020-12-10 05:00:00,76.525,76.52499999999999,75.468,75.784,31919.87263978596 -2020-12-10 04:00:00,76.766,77.17800000000001,76.444,76.50699999999999,48928.91244244936 -2020-12-10 03:00:00,76.612,76.97700000000002,76.397,76.663,16124.72357242255 -2020-12-10 02:00:00,76.81,77.22500000000001,76.407,76.53699999999999,77856.77456481065 -2020-12-10 01:00:00,76.84,77.239,76.256,76.832,109512.55272583743 -2020-12-10 00:00:00,77.418,77.67699999999999,76.775,76.846,170014.06582289 -2020-12-09 23:00:00,77.849,78.14500000000001,77.345,77.5,236172.4262713365 -2020-12-09 22:00:00,77.515,78.222,77.147,77.89199999999998,176232.51781507695 -2020-12-09 21:00:00,76.641,77.844,76.471,77.59,176141.39500549957 -2020-12-09 20:00:00,75.872,76.822,75.691,76.65899999999999,160760.55363001404 -2020-12-09 19:00:00,75.553,75.914,75.462,75.80299999999998,66477.48510683929 -2020-12-09 18:00:00,76.128,76.574,75.427,75.539,146418.74984146148 -2020-12-09 17:00:00,76.567,78.272,75.711,76.05,2609777.193142832 -2020-12-09 16:00:00,76.378,76.80100000000002,75.244,76.62,497528.06248399126 -2020-12-09 15:00:00,77.067,77.10500000000002,75.731,76.30000000000001,88338.80887403202 -2020-12-09 14:00:00,77.527,77.831,76.818,77.00000000000001,891375.3704892523 -2020-12-09 13:00:00,76.205,77.527,75.915,77.527,133354.38887798265 -2020-12-09 12:00:00,76.639,77.40200000000002,76.037,76.08599999999998,407085.7089720937 -2020-12-09 11:00:00,76.55,77.20700000000001,76.177,76.677,138892.95633682184 -2020-12-09 10:00:00,75.497,76.864,75.107,76.50899999999999,221967.1201703804 -2020-12-09 09:00:00,74.467,75.59,74.451,75.48999999999998,174234.28197530002 -2020-12-09 08:00:00,74.56,75.29,72.288,74.454,1232693.7105250568 -2020-12-09 07:00:00,76.31,76.32700000000001,74.127,74.621,864162.471533394 -2020-12-09 06:00:00,76.115,76.598,75.95,76.265,126210.5258258705 -2020-12-09 05:00:00,75.703,76.35000000000001,75.171,76.079,709637.1474060749 -2020-12-09 04:00:00,76.73,76.80700000000002,75.25,75.517,210808.0413290425 -2020-12-09 03:00:00,76.453,76.776,76.323,76.76700000000001,113311.16216785715 -2020-12-09 02:00:00,76.117,76.78000000000002,75.592,76.396,147302.13570976726 -2020-12-09 01:00:00,76.261,76.83499999999998,75.25,76.137,308201.3436359375 -2020-12-09 00:00:00,76.729,77.57400000000001,75.887,76.232,348256.7538602146 -2020-12-08 23:00:00,76.037,77.34999999999998,75.449,76.71300000000001,1564978.40276621 -2020-12-08 22:00:00,77.88,78.36899999999999,76.016,76.016,807270.0874476447 -2020-12-08 21:00:00,77.19,78.174,76.876,77.91999999999999,807795.3185871656 -2020-12-08 20:00:00,78.577,78.782,77.073,77.408,957490.5662454952 -2020-12-08 19:00:00,78.992,79.50600000000001,78.592,78.60199999999999,148666.9832003251 -2020-12-08 18:00:00,79.899,79.899,79.011,79.02199999999999,71689.74922076859 -2020-12-08 17:00:00,79.067,80.02600000000001,79.053,80.02199999999999,78507.64334412714 -2020-12-08 16:00:00,79.728,80.16800000000002,77.968,79.021,911617.5229444976 -2020-12-08 15:00:00,80.672,80.956,79.502,79.79899999999999,155409.40078481098 -2020-12-08 14:00:00,81.23,81.322,80.685,80.76600000000002,59375.457735462 -2020-12-08 13:00:00,80.145,81.21500000000002,80.145,81.21499999999999,454699.6829527873 -2020-12-08 12:00:00,80.4,81.027,79.05,80.152,318458.46158769296 -2020-12-08 11:00:00,80.756,81.089,80.34,80.535,128261.9659166274 -2020-12-08 10:00:00,80.642,81.296,79.908,80.84399999999998,703574.1287039251 -2020-12-08 09:00:00,82.39,82.681,79.64,80.66599999999998,793203.8566411828 -2020-12-08 08:00:00,82.46,83.07000000000001,82.067,82.42299999999999,275527.48117029027 -2020-12-08 07:00:00,83.133,83.32600000000001,82.46,82.54199999999999,205270.9133312936 -2020-12-08 06:00:00,83.737,83.737,82.602,83.189,220923.809641541 -2020-12-08 05:00:00,83.379,83.72699999999999,83.271,83.72700000000002,41122.59850000725 -2020-12-08 04:00:00,83.215,83.54700000000001,83.133,83.312,20394.65481817113 -2020-12-08 03:00:00,83.394,83.688,83.074,83.15399999999998,39438.32731752368 -2020-12-08 02:00:00,83.749,84.144,83.201,83.542,89018.28183591647 -2020-12-08 01:00:00,84.072,84.133,83.508,83.64800000000001,185004.37071434627 -2020-12-08 00:00:00,83.457,84.837,83.133,84.091,779596.0193651126 -2020-12-07 23:00:00,83.277,84.06500000000001,82.901,83.408,152799.0917343181 -2020-12-07 22:00:00,83.259,83.464,83.095,83.38400000000001,38232.4734941705 -2020-12-07 21:00:00,82.741,83.35999999999999,82.602,83.31,37401.52935023856 -2020-12-07 20:00:00,82.483,83.05399999999999,82.288,82.859,66714.96137403247 -2020-12-07 19:00:00,82.423,82.94,82.291,82.649,29134.312534339977 -2020-12-07 18:00:00,83.667,83.70800000000001,81.789,82.61300000000001,864591.9325758932 -2020-12-07 17:00:00,84.048,84.204,83.58,83.68000000000002,407171.543702889 -2020-12-07 16:00:00,84.605,85.081,83.842,84.11,255506.2556204241 -2020-12-07 15:00:00,84.106,85.07899999999998,84.03,84.67100000000002,140870.1972353244 -2020-12-07 14:00:00,85.375,85.376,83.142,84.261,858343.8662907523 -2020-12-07 13:00:00,86.879,86.96999999999998,85.264,85.42900000000002,308961.03747834126 -2020-12-07 12:00:00,82.344,86.879,82.33,86.873,1409431.7807656275 -2020-12-07 11:00:00,83.014,83.319,82.289,82.442,609436.2626109911 -2020-12-07 10:00:00,83.148,83.36,82.849,83.06599999999999,30313.544233992376 -2020-12-07 09:00:00,83.82,83.81999999999998,82.671,83.092,153595.61650571044 -2020-12-07 08:00:00,84.839,84.85399999999998,83.411,83.87900000000002,264556.48174234875 -2020-12-07 07:00:00,84.951,84.961,84.384,84.753,128495.67708393504 -2020-12-07 06:00:00,83.731,85.002,83.61,84.551,770499.8766887544 -2020-12-07 05:00:00,83.593,83.98200000000001,83.296,83.646,59521.335830856646 -2020-12-07 04:00:00,83.507,83.69,82.934,83.576,508982.7169129301 -2020-12-07 03:00:00,82.757,83.51999999999998,82.673,83.41,18966.73082512915 -2020-12-07 02:00:00,83.004,83.20999999999998,82.543,83.02100000000002,20542.03942075456 -2020-12-07 01:00:00,83.143,83.36700000000002,82.481,83.00400000000002,592822.2125753096 -2020-12-07 00:00:00,83.707,84.0,82.881,83.09,363128.2813602501 -2020-12-06 23:00:00,82.65,84.05,82.622,83.877,517546.36706571066 -2020-12-06 22:00:00,82.925,83.42199999999998,81.795,82.526,690387.9551467657 -2020-12-06 21:00:00,82.266,82.996,81.865,82.99499999999999,291142.6213450524 -2020-12-06 20:00:00,82.413,82.794,82.206,82.266,171370.2264208445 -2020-12-06 19:00:00,82.316,82.63099999999999,81.92,82.522,110206.84223856642 -2020-12-06 18:00:00,82.374,82.621,82.052,82.302,12002.41915932564 -2020-12-06 17:00:00,82.373,82.839,82.285,82.31900000000002,36783.6350099953 -2020-12-06 16:00:00,81.941,82.929,81.459,82.327,120658.38753178666 -2020-12-06 15:00:00,82.328,82.59300000000002,81.832,81.969,27440.56160712008 -2020-12-06 14:00:00,81.178,82.35,80.958,82.221,82032.97394761225 -2020-12-06 13:00:00,81.406,81.96799999999999,80.422,81.25399999999999,186230.3224175209 -2020-12-06 12:00:00,82.997,83.03500000000001,81.294,81.586,82852.94668427868 -2020-12-06 11:00:00,82.401,83.018,81.846,82.929,100940.0704185089 -2020-12-06 10:00:00,82.413,82.618,82.0,82.477,30811.13583554 -2020-12-06 09:00:00,82.324,82.819,81.729,82.39,309513.5572540874 -2020-12-06 08:00:00,83.9,84.171,82.312,82.50600000000001,167150.82651131265 -2020-12-06 07:00:00,83.539,84.031,83.531,83.85300000000001,24676.84662984345 -2020-12-06 06:00:00,83.25,83.775,83.178,83.47400000000002,32990.37081316632 -2020-12-06 05:00:00,83.81,83.86400000000002,82.972,83.402,53099.88810295467 -2020-12-06 04:00:00,83.68,84.15000000000002,83.527,83.889,108076.38398684456 -2020-12-06 03:00:00,83.88,83.992,83.11,83.687,82107.2823811572 -2020-12-06 02:00:00,84.699,84.69899999999998,83.636,83.97,243303.8428520602 -2020-12-06 01:00:00,84.908,85.17100000000002,84.345,84.56300000000002,113654.6243166096 -2020-12-06 00:00:00,83.235,85.16000000000001,83.224,84.949,231839.12607492696 -2020-12-05 23:00:00,82.039,83.23899999999999,81.891,83.204,54758.60955141129 -2020-12-05 22:00:00,82.613,82.657,81.54,81.978,63930.95317833301 -2020-12-05 21:00:00,82.782,83.40500000000002,82.621,82.68899999999998,23631.71247031518 -2020-12-05 20:00:00,83.184,83.246,82.496,82.81999999999998,51057.02505914624 -2020-12-05 19:00:00,82.839,83.49299999999998,82.712,83.169,34841.96423053136 -2020-12-05 18:00:00,83.043,83.17299999999999,82.77,82.795,7398.9898885521 -2020-12-05 17:00:00,82.946,83.23599999999999,82.43,83.106,35930.354636308 -2020-12-05 16:00:00,82.941,83.294,82.271,82.90500000000002,79128.91412352423 -2020-12-05 15:00:00,82.958,83.90000000000002,82.556,83.057,94266.21824637052 -2020-12-05 14:00:00,82.273,82.957,82.137,82.957,71773.99085023002 -2020-12-05 13:00:00,83.402,83.49800000000002,81.816,82.32399999999998,156593.0739089741 -2020-12-05 12:00:00,82.889,83.72499999999998,82.603,83.425,387539.9836794457 -2020-12-05 11:00:00,83.415,83.415,82.461,82.88099999999999,98398.3808861712 -2020-12-05 10:00:00,83.83,83.87700000000001,82.868,83.487,53797.17800404376 -2020-12-05 09:00:00,84.077,84.096,83.0,83.792,76373.03879951 -2020-12-05 08:00:00,81.908,84.262,81.888,84.07900000000001,237515.8867783277 -2020-12-05 07:00:00,82.5,82.832,81.714,81.84300000000002,50649.41869459122 -2020-12-05 06:00:00,81.873,82.549,81.66,82.5,39562.5078400782 -2020-12-05 05:00:00,81.374,82.19999999999999,81.207,82.0,88790.79557817377 -2020-12-05 04:00:00,80.545,81.926,80.496,81.508,190533.096817596 -2020-12-05 03:00:00,80.333,80.968,79.984,80.45299999999999,158012.63792744462 -2020-12-05 02:00:00,79.352,80.659,79.306,80.42200000000001,52125.093515197135 -2020-12-05 01:00:00,80.462,80.81299999999999,79.207,79.261,71110.2417718492 -2020-12-05 00:00:00,79.498,80.69499999999998,78.758,80.401,358475.15464061545 -2020-12-04 23:00:00,78.673,81.181,78.516,79.615,512972.134702097 -2020-12-04 22:00:00,81.607,81.64899999999999,77.784,78.63200000000002,1440552.4767387852 -2020-12-04 21:00:00,83.32,83.44199999999998,80.756,81.44,762594.4234564656 -2020-12-04 20:00:00,83.956,83.95600000000002,82.916,83.219,44363.3424330042 -2020-12-04 19:00:00,84.093,84.267,83.721,83.92700000000002,90347.86773503634 -2020-12-04 18:00:00,83.564,84.388,83.214,84.09299999999999,144128.702476271 -2020-12-04 17:00:00,83.284,83.884,83.058,83.57099999999998,152415.4059656955 -2020-12-04 16:00:00,84.455,84.55200000000002,81.81,83.255,793076.4934342803 -2020-12-04 15:00:00,85.098,85.24,84.252,84.455,130293.61999966452 -2020-12-04 14:00:00,84.71,85.929,84.227,85.089,130773.18402768478 -2020-12-04 13:00:00,85.214,85.21400000000001,84.283,84.808,95623.72482019916 -2020-12-04 12:00:00,84.221,85.335,82.972,85.319,381618.67225052457 -2020-12-04 11:00:00,85.641,85.96399999999998,83.926,84.259,378268.95133168856 -2020-12-04 10:00:00,87.749,87.82599999999998,83.514,85.71399999999998,2342173.230842616 -2020-12-04 09:00:00,88.564,88.76600000000002,87.43,87.804,148183.65233966 -2020-12-04 08:00:00,86.94,88.81700000000001,86.923,88.63999999999999,187409.07547627544 -2020-12-04 07:00:00,87.391,87.73300000000002,86.728,86.98700000000001,89926.36213871831 -2020-12-04 06:00:00,86.753,88.0,86.68,87.29599999999999,75790.67872056561 -2020-12-04 05:00:00,87.571,87.89,86.753,86.753,135019.17310843617 -2020-12-04 04:00:00,86.782,87.785,86.564,87.59200000000001,129059.82058326354 -2020-12-04 03:00:00,87.542,88.07300000000001,86.16,86.78900000000002,544062.275401932 -2020-12-04 02:00:00,88.358,88.67800000000001,87.283,87.639,122544.41332198578 -2020-12-04 01:00:00,89.294,89.51,88.324,88.40000000000002,56766.666471149365 -2020-12-04 00:00:00,89.097,89.913,88.413,89.33299999999998,92104.12694576844 -2020-12-03 23:00:00,88.87,89.22199999999998,88.844,89.10300000000001,133699.50443720445 -2020-12-03 22:00:00,88.85,89.19999999999999,88.339,88.856,47202.57948736248 -2020-12-03 21:00:00,87.842,89.16900000000001,87.799,88.91499999999999,94707.32788852384 -2020-12-03 20:00:00,88.548,88.729,87.646,87.83,205545.3456805138 -2020-12-03 19:00:00,88.58,88.58,88.146,88.50100000000002,52131.41505027828 -2020-12-03 18:00:00,88.625,88.755,88.362,88.469,70096.42234538207 -2020-12-03 17:00:00,88.958,89.08000000000001,88.131,88.709,184984.57609440855 -2020-12-03 16:00:00,90.628,91.83,87.61,88.80299999999998,1510435.373554684 -2020-12-03 15:00:00,89.118,90.611,88.5,90.413,711566.2325797051 -2020-12-03 14:00:00,88.589,89.804,88.529,89.131,677005.4297172432 -2020-12-03 13:00:00,88.89,89.50000000000001,88.391,88.73299999999999,226234.4005242488 -2020-12-03 12:00:00,89.95,90.465,88.182,88.99900000000001,335081.7818672655 -2020-12-03 11:00:00,89.481,91.16899999999998,89.481,89.994,751744.7337802813 -2020-12-03 10:00:00,88.56,90.577,88.017,89.53399999999999,434681.5269683896 -2020-12-03 09:00:00,88.967,89.335,87.425,88.55999999999999,202107.1621099668 -2020-12-03 08:00:00,88.151,89.90800000000002,87.505,88.917,380034.0410969383 -2020-12-03 07:00:00,86.245,88.433,85.681,88.141,332270.03424161184 -2020-12-03 06:00:00,85.713,86.741,85.522,86.15399999999998,95315.2579430544 -2020-12-03 05:00:00,87.517,88.32,85.732,86.00999999999999,486905.0095787845 -2020-12-03 04:00:00,87.951,88.633,87.509,87.64800000000001,60626.18023297183 -2020-12-03 03:00:00,87.459,88.635,87.341,88.15399999999998,61831.994573161646 -2020-12-03 02:00:00,87.411,88.05100000000002,87.28,87.4,81207.6181479448 -2020-12-03 01:00:00,88.571,88.571,87.148,87.5,145209.9076292279 -2020-12-03 00:00:00,89.088,90.12999999999998,88.253,88.57099999999998,767610.9311638743 -2020-12-02 23:00:00,88.84,89.553,88.475,89.112,274150.1965961365 -2020-12-02 22:00:00,87.157,89.442,87.157,88.95200000000001,827957.5720311652 -2020-12-02 21:00:00,87.365,87.64500000000001,86.547,87.12100000000001,414411.7817995177 -2020-12-02 20:00:00,87.216,87.759,86.884,87.372,69713.28276872652 -2020-12-02 19:00:00,87.157,87.80500000000002,86.694,87.277,200579.2839356308 -2020-12-02 18:00:00,86.177,87.85999999999999,86.054,87.30100000000002,235826.5088651524 -2020-12-02 17:00:00,85.126,86.38800000000002,84.972,86.17300000000002,121595.66707747705 -2020-12-02 16:00:00,86.634,87.222,84.7,85.22500000000001,679127.934437414 -2020-12-02 15:00:00,86.914,87.363,85.648,86.64600000000002,660851.34024872 -2020-12-02 14:00:00,87.744,88.49499999999999,86.914,86.99300000000001,237006.9287473037 -2020-12-02 13:00:00,87.844,89.43099999999998,87.743,87.75299999999999,138138.51098352097 -2020-12-02 12:00:00,89.148,89.148,86.762,87.911,634143.7599092019 -2020-12-02 11:00:00,88.919,90.00000000000001,88.204,89.23099999999998,725785.4875740592 -2020-12-02 10:00:00,87.701,89.097,87.58,88.915,114510.8801432844 -2020-12-02 09:00:00,88.694,89.787,87.686,87.71700000000001,266674.63142993 -2020-12-02 08:00:00,89.945,90.735,88.192,88.69000000000001,663024.6243233266 -2020-12-02 07:00:00,89.004,90.196,87.838,89.97400000000002,283280.1455856702 -2020-12-02 06:00:00,85.661,89.12200000000001,85.661,88.917,322900.8791284297 -2020-12-02 05:00:00,84.984,85.941,84.15,85.715,586571.287270518 -2020-12-02 04:00:00,84.921,85.77499999999999,83.266,85.038,655123.0047991974 -2020-12-02 03:00:00,85.3,86.77300000000001,84.609,84.883,428037.67531468 -2020-12-02 02:00:00,86.759,86.759,84.55,85.31000000000002,91649.852487851 -2020-12-02 01:00:00,86.818,87.02,85.354,86.67799999999998,223015.2915880514 -2020-12-02 00:00:00,85.242,87.28699999999999,82.913,86.93400000000001,733524.6243409921 -2020-12-01 23:00:00,86.636,86.76399999999998,84.001,85.25399999999999,2698221.240129834 -2020-12-01 22:00:00,88.044,89.672,86.566,86.57899999999998,347969.00499989616 -2020-12-01 21:00:00,88.263,89.192,87.884,87.98199999999999,143170.59251327402 -2020-12-01 20:00:00,88.947,89.61200000000001,87.837,88.33999999999999,131213.88541871915 -2020-12-01 19:00:00,87.303,89.36700000000002,87.303,89.1,622162.0603876517 -2020-12-01 18:00:00,89.255,89.25499999999998,86.551,87.3,586985.1375414905 -2020-12-01 17:00:00,88.429,89.449,85.752,89.25000000000001,2208140.9573228625 -2020-12-01 16:00:00,91.245,92.689,87.638,88.506,2487602.722839372 -2020-12-01 15:00:00,91.733,93.159,89.408,91.238,1957610.0706776413 -2020-12-01 14:00:00,85.388,92.85299999999998,84.439,91.654,3160899.2382649737 -2020-12-01 13:00:00,81.498,86.73,79.942,85.45200000000001,2764816.0932119866 -2020-12-01 12:00:00,88.482,88.698,79.748,81.54900000000002,4641861.889882749 -2020-12-01 11:00:00,90.255,91.742,85.998,88.40999999999998,3985723.015190229 -2020-12-01 10:00:00,89.636,91.663,89.484,90.219,1691077.647898676 -2020-12-01 09:00:00,88.621,89.70299999999999,88.11,89.70300000000002,567089.4710217726 -2020-12-01 08:00:00,88.83,89.61,88.329,88.329,330325.69588635286 -2020-12-01 07:00:00,87.7,89.21399999999998,87.635,88.998,136574.06889838877 -2020-12-01 06:00:00,88.903,90.20199999999998,87.241,87.597,541396.0875022261 -2020-12-01 05:00:00,88.966,89.709,88.602,89.17599999999999,127678.71431348454 -2020-12-01 04:00:00,88.227,89.62500000000001,88.129,89.11200000000001,329331.7177155275 -2020-12-01 03:00:00,90.132,90.225,88.181,88.341,812091.3980121559 -2020-12-01 02:00:00,89.608,90.806,88.462,90.249,940623.5491040596 -2020-12-01 01:00:00,86.356,90.077,85.882,89.78399999999999,745372.414868398 -2020-12-01 00:00:00,87.689,87.845,85.393,86.37699999999998,385723.4495964003 -2020-11-30 23:00:00,87.8,88.458,87.43,87.77599999999998,280776.7921135394 -2020-11-30 22:00:00,86.6,87.96,86.004,87.854,439855.2782562867 -2020-11-30 21:00:00,86.577,87.45699999999998,86.246,86.58999999999999,289532.4868037887 -2020-11-30 20:00:00,85.485,86.907,85.026,86.57800000000002,965807.5203026028 -2020-11-30 19:00:00,85.0,86.20000000000002,84.922,85.65700000000001,106500.50909236063 -2020-11-30 18:00:00,86.188,86.74600000000001,84.963,85.17699999999999,358861.4657477298 -2020-11-30 17:00:00,85.662,86.63399999999999,84.215,86.118,1117344.7277744396 -2020-11-30 16:00:00,84.528,88.545,84.528,85.521,2516969.792809204 -2020-11-30 15:00:00,83.401,85.88000000000001,82.778,84.43900000000001,2069727.149387679 -2020-11-30 14:00:00,81.666,85.005,81.458,83.321,2923719.4680235432 -2020-11-30 13:00:00,80.093,81.968,79.092,81.533,405972.2988066705 -2020-11-30 12:00:00,79.101,80.46599999999998,79.035,80.07899999999998,521464.5369880337 -2020-11-30 11:00:00,78.884,79.925,78.847,79.104,271762.25030659325 -2020-11-30 10:00:00,78.141,79.17699999999999,77.91,78.83500000000001,145384.0043254179 -2020-11-30 09:00:00,77.821,78.22699999999999,76.663,78.20899999999999,354856.53096844506 -2020-11-30 08:00:00,79.386,79.409,77.401,77.68900000000001,481901.301058283 -2020-11-30 07:00:00,79.051,79.83400000000002,78.795,79.294,97392.93567552496 -2020-11-30 06:00:00,79.23,79.467,78.431,78.97599999999998,185847.4794092992 -2020-11-30 05:00:00,79.519,80.116,79.2,79.31600000000002,164622.82051116 -2020-11-30 04:00:00,79.963,79.982,79.166,79.517,68943.49923273358 -2020-11-30 03:00:00,79.558,80.28000000000002,78.986,79.966,276022.3859218984 -2020-11-30 02:00:00,79.488,79.78799999999998,79.03,79.52099999999999,142069.8831712279 -2020-11-30 01:00:00,79.744,79.92399999999999,78.665,79.39399999999999,606013.3731909681 -2020-11-30 00:00:00,79.007,80.48500000000001,79.007,79.75299999999999,397470.48304095474 -2020-11-29 23:00:00,79.454,80.07199999999999,78.366,78.931,333154.1141671133 -2020-11-29 22:00:00,79.761,79.965,78.826,79.483,338958.3195873153 -2020-11-29 21:00:00,80.516,81.10800000000002,79.711,79.742,675959.1379223417 -2020-11-29 20:00:00,78.083,80.54,77.861,80.54,1511239.125358702 -2020-11-29 19:00:00,78.8,78.83600000000001,77.62,78.09100000000001,103005.7295383746 -2020-11-29 18:00:00,77.87,78.80000000000001,77.471,78.80000000000001,575199.2407462372 -2020-11-29 17:00:00,77.555,79.43000000000002,77.254,77.95300000000002,1330646.327581638 -2020-11-29 16:00:00,75.486,77.93799999999999,74.565,77.578,1056002.377612135 -2020-11-29 15:00:00,75.225,75.698,74.776,75.40000000000002,179679.6546353172 -2020-11-29 14:00:00,75.638,75.94399999999999,75.066,75.285,232774.4457789945 -2020-11-29 13:00:00,75.02,75.64199999999998,74.669,75.639,953566.1625234976 -2020-11-29 12:00:00,75.439,75.727,74.166,75.065,220377.19905559227 -2020-11-29 11:00:00,76.896,76.942,74.062,75.474,502290.0704147056 -2020-11-29 10:00:00,75.908,76.97000000000001,75.544,76.96999999999998,107122.9424310612 -2020-11-29 09:00:00,77.026,77.026,75.861,75.89999999999999,312022.1670211596 -2020-11-29 08:00:00,74.659,77.435,74.517,77.02699999999999,798082.1397894308 -2020-11-29 07:00:00,73.841,75.042,73.333,74.672,104107.25691677818 -2020-11-29 06:00:00,74.011,74.08399999999999,73.21,73.723,300713.00040351466 -2020-11-29 05:00:00,74.013,74.35,73.606,73.91400000000002,118556.84845579976 -2020-11-29 04:00:00,74.828,75.214,73.959,74.00400000000002,322959.7979932325 -2020-11-29 03:00:00,73.502,74.913,73.116,74.89799999999998,153293.11461259058 -2020-11-29 02:00:00,72.258,73.78,71.976,73.447,66836.08540599672 -2020-11-29 01:00:00,72.978,72.981,71.614,72.239,115092.4758819501 -2020-11-29 00:00:00,72.733,73.06500000000001,71.629,72.942,203550.86402932127 -2020-11-28 23:00:00,73.164,74.092,72.379,72.79700000000001,217850.4379406884 -2020-11-28 22:00:00,73.441,73.99000000000001,73.0,73.239,208697.72613986 -2020-11-28 21:00:00,73.246,74.522,72.182,73.355,918564.198887108 -2020-11-28 20:00:00,74.862,74.99700000000001,72.904,73.334,730750.7560343536 -2020-11-28 19:00:00,73.591,74.97999999999999,72.614,74.91900000000001,339657.9442254824 -2020-11-28 18:00:00,73.391,73.99999999999999,72.931,73.498,330017.17225503817 -2020-11-28 17:00:00,72.78,73.39,71.79,73.39,320227.10477852763 -2020-11-28 16:00:00,72.816,73.825,72.538,72.86799999999998,629841.8938353586 -2020-11-28 15:00:00,72.006,73.06399999999998,71.586,72.729,375596.5033657679 -2020-11-28 14:00:00,72.256,72.30600000000001,71.362,72.012,676814.8596190583 -2020-11-28 13:00:00,70.411,72.484,70.353,72.25600000000001,370098.52666043694 -2020-11-28 12:00:00,70.789,71.27800000000002,70.154,70.368,448184.90576122777 -2020-11-28 11:00:00,70.464,70.999,69.957,70.74600000000001,324453.6343652214 -2020-11-28 10:00:00,69.25,71.18500000000002,69.206,70.532,254096.7706178622 -2020-11-28 09:00:00,68.858,69.67600000000002,68.576,69.439,56616.25126616864 -2020-11-28 08:00:00,70.071,70.13799999999999,68.675,68.859,100435.20306788674 -2020-11-28 07:00:00,69.96,70.16,69.638,69.906,69203.98910233924 -2020-11-28 06:00:00,69.436,70.18200000000002,69.382,69.904,46351.87308022306 -2020-11-28 05:00:00,69.374,69.55399999999999,68.706,69.479,244394.93406336423 -2020-11-28 04:00:00,69.435,69.54600000000002,68.571,69.37100000000001,142573.54653833623 -2020-11-28 03:00:00,69.739,69.741,68.819,69.427,140227.54815626983 -2020-11-28 02:00:00,70.882,70.88200000000002,69.569,69.692,582271.6610962716 -2020-11-28 01:00:00,70.211,71.20899999999999,69.522,70.67300000000002,354419.2050661305 -2020-11-28 00:00:00,69.318,70.346,68.5,70.084,244630.76455162495 -2020-11-27 23:00:00,68.533,69.34199999999998,68.531,69.34199999999998,111859.60799167938 -2020-11-27 22:00:00,69.058,69.45800000000001,68.337,68.64200000000001,476388.6608352233 -2020-11-27 21:00:00,69.324,69.32399999999998,68.326,69.03299999999999,252877.9257405106 -2020-11-27 20:00:00,68.155,69.49999999999999,68.063,69.366,346552.1074297375 -2020-11-27 19:00:00,68.233,68.712,67.908,68.39199999999998,114960.99388454868 -2020-11-27 18:00:00,68.085,69.29900000000002,67.842,68.254,267211.79623445525 -2020-11-27 17:00:00,67.917,68.664,67.736,68.123,245161.0665662213 -2020-11-27 16:00:00,66.229,67.969,65.5,67.969,342161.42282682 -2020-11-27 15:00:00,67.39,67.58200000000001,65.86,66.318,600406.5957410556 -2020-11-27 14:00:00,68.966,69.004,67.353,67.491,552666.2059067463 -2020-11-27 13:00:00,69.871,70.592,68.855,68.90599999999999,189915.9365015732 -2020-11-27 12:00:00,67.276,70.063,67.276,69.89,618359.9698972454 -2020-11-27 11:00:00,68.632,68.66499999999999,66.951,67.28299999999999,449025.7578919039 -2020-11-27 10:00:00,67.504,69.085,67.073,68.80900000000001,456037.1056335534 -2020-11-27 09:00:00,69.642,71.75,66.857,67.655,853560.553651406 -2020-11-27 08:00:00,70.6,70.61,68.246,69.492,655455.7090244882 -2020-11-27 07:00:00,71.975,71.975,70.388,70.393,110334.91514441917 -2020-11-27 06:00:00,72.299,72.49099999999999,71.363,71.80599999999998,137403.0806969366 -2020-11-27 05:00:00,71.5,72.90300000000002,71.5,72.274,110349.632350815 -2020-11-27 04:00:00,71.105,72.228,70.974,71.69000000000001,156209.28697332845 -2020-11-27 03:00:00,70.025,71.69800000000001,70.025,71.066,273004.0926770518 -2020-11-27 02:00:00,72.336,72.59200000000001,69.811,69.93800000000002,442634.1782954869 -2020-11-27 01:00:00,72.933,73.732,72.185,72.269,480422.69515556446 -2020-11-27 00:00:00,71.188,73.1,69.881,72.96599999999998,573080.2299890163 -2020-11-26 23:00:00,71.167,71.394,69.386,71.18299999999999,290373.2978496552 -2020-11-26 22:00:00,69.804,71.34899999999999,69.156,71.08499999999998,386736.9075369965 -2020-11-26 21:00:00,70.239,70.36600000000001,69.263,69.35999999999999,587170.67454005 -2020-11-26 20:00:00,66.949,70.21200000000002,66.922,70.21000000000001,1245663.8043081155 -2020-11-26 19:00:00,67.087,67.4,64.602,66.964,1046773.801487223 -2020-11-26 18:00:00,67.326,68.53799999999998,66.701,67.14099999999999,411358.418342402 -2020-11-26 17:00:00,67.93,68.286,65.0,67.60300000000001,1987505.5050656 -2020-11-26 16:00:00,70.982,71.678,67.213,67.999,1499745.6598824216 -2020-11-26 15:00:00,70.022,72.748,68.77,70.967,1108811.836476678 -2020-11-26 14:00:00,72.902,73.54199999999999,70.021,70.14899999999999,1174234.015232403 -2020-11-26 13:00:00,75.538,75.61800000000001,72.752,72.79299999999999,160532.00058573455 -2020-11-26 12:00:00,73.972,76.136,73.15,75.636,256654.0637237885 -2020-11-26 11:00:00,75.02,75.44999999999999,73.332,74.07499999999999,370895.75477114326 -2020-11-26 10:00:00,75.221,75.823,74.198,75.099,333141.8387198588 -2020-11-26 09:00:00,74.862,76.416,73.793,75.209,874766.0139331986 -2020-11-26 08:00:00,75.976,76.70299999999999,71.704,74.68900000000001,2993309.3595482195 -2020-11-26 07:00:00,77.424,77.42499999999998,74.364,76.30800000000002,925384.0822722455 -2020-11-26 06:00:00,77.56,78.37100000000001,76.989,77.57,143540.31060187996 -2020-11-26 05:00:00,77.355,77.976,76.416,77.672,722705.5676600793 -2020-11-26 04:00:00,76.94,78.47400000000002,75.799,77.38,2315384.4780191565 -2020-11-26 03:00:00,79.363,79.457,71.0,76.98399999999998,7142220.81200897 -2020-11-26 02:00:00,81.634,81.63600000000001,78.734,79.41600000000001,2141538.8019702127 -2020-11-26 01:00:00,82.539,82.822,81.237,81.64600000000002,122052.6097735144 -2020-11-26 00:00:00,81.732,83.20499999999998,80.726,82.53899999999999,489965.0043477389 -2020-11-25 23:00:00,82.726,82.726,77.713,81.77800000000002,2088003.28147406 -2020-11-25 22:00:00,83.719,83.71900000000001,81.081,82.89899999999999,442902.1994541144 -2020-11-25 21:00:00,83.639,84.84100000000001,82.964,83.76400000000001,264587.97968446393 -2020-11-25 20:00:00,85.659,86.26999999999998,82.25,83.75200000000001,1616219.9225912073 -2020-11-25 19:00:00,86.967,87.164,85.401,85.70800000000001,198445.2738425089 -2020-11-25 18:00:00,86.99,87.52200000000002,86.898,86.96099999999998,94086.5373866838 -2020-11-25 17:00:00,86.721,87.01199999999999,85.724,86.93000000000002,302875.39514800574 -2020-11-25 16:00:00,87.968,88.028,86.604,86.754,585089.9896823931 -2020-11-25 15:00:00,88.23,88.464,87.672,87.90699999999998,237673.9990725828 -2020-11-25 14:00:00,87.297,88.31700000000001,87.173,88.19200000000001,262430.15160245326 -2020-11-25 13:00:00,88.658,89.35300000000001,87.0,87.638,761586.9090486 -2020-11-25 12:00:00,90.091,90.199,88.145,88.61800000000001,165447.33902141138 -2020-11-25 11:00:00,88.688,90.05399999999999,88.545,89.954,538132.9025074826 -2020-11-25 10:00:00,88.054,89.04999999999998,88.054,88.738,660496.9646560091 -2020-11-25 09:00:00,88.256,88.426,87.741,88.04799999999999,114181.51061351088 -2020-11-25 08:00:00,88.23,88.70199999999998,87.467,88.32000000000001,1012418.936950249 -2020-11-25 07:00:00,87.302,88.586,87.151,88.21999999999998,1471230.5390851104 -2020-11-25 06:00:00,87.242,88.083,87.106,87.5,227591.5258917056 -2020-11-25 05:00:00,85.34,87.349,84.455,87.204,1097658.1395283206 -2020-11-25 04:00:00,86.272,87.154,85.34,85.34,442582.2890379942 -2020-11-25 03:00:00,87.557,88.072,85.751,86.38499999999999,1211271.2626519569 -2020-11-25 02:00:00,89.419,89.43,87.506,87.578,405469.123173366 -2020-11-25 01:00:00,88.978,90.628,88.978,89.38800000000002,98954.04188871665 -2020-11-25 00:00:00,89.15,90.54,88.932,88.932,156967.85679190105 -2020-11-24 23:00:00,88.456,89.516,88.455,89.056,244649.203576128 -2020-11-24 22:00:00,88.139,88.86,87.895,88.34999999999998,516005.6372139478 -2020-11-24 21:00:00,89.2,89.6,87.493,88.338,443039.0834858941 -2020-11-24 20:00:00,89.462,90.476,88.5,89.19999999999999,393378.08028876 -2020-11-24 19:00:00,89.703,90.06999999999998,89.486,89.486,421398.3841499453 -2020-11-24 18:00:00,89.9,90.238,89.328,89.82900000000001,207413.29800117647 -2020-11-24 17:00:00,90.374,90.638,89.582,89.839,519218.3642724301 -2020-11-24 16:00:00,90.327,91.131,88.763,90.306,908134.21496683 -2020-11-24 15:00:00,89.271,90.676,88.995,90.314,355075.67997735 -2020-11-24 14:00:00,88.989,90.739,88.603,89.153,629998.794670779 -2020-11-24 13:00:00,87.049,89.49399999999999,86.968,89.139,560669.3532807326 -2020-11-24 12:00:00,88.693,89.20900000000002,86.456,86.98799999999999,556048.183760885 -2020-11-24 11:00:00,89.345,89.67299999999999,88.433,88.753,832587.5381740634 -2020-11-24 10:00:00,90.35,90.66500000000002,86.149,89.311,1499610.10739384 -2020-11-24 09:00:00,93.121,93.326,89.0,90.30800000000002,1505013.52094225 -2020-11-24 08:00:00,88.944,94.028,88.944,93.10800000000002,1377642.2713057587 -2020-11-24 07:00:00,89.318,90.0,88.648,88.73399999999998,327392.80721550755 -2020-11-24 06:00:00,90.672,90.91899999999998,85.394,89.237,2147491.212986181 -2020-11-24 05:00:00,91.702,91.703,89.513,90.694,916558.2118423068 -2020-11-24 04:00:00,89.764,92.275,89.231,91.72400000000002,656566.0748697809 -2020-11-24 03:00:00,89.0,90.6,88.796,89.795,718059.5094738262 -2020-11-24 02:00:00,91.403,91.43099999999998,89.0,89.0,659824.58032817 -2020-11-24 01:00:00,88.77,92.28900000000002,88.422,91.30100000000002,2093041.49543224 -2020-11-24 00:00:00,89.092,89.333,87.064,88.767,245414.5473244984 -2020-11-23 23:00:00,88.516,89.419,86.817,88.95300000000002,416213.3188216959 -2020-11-23 22:00:00,88.156,89.019,87.412,88.375,185585.1741345987 -2020-11-23 21:00:00,87.428,88.46800000000002,87.043,87.85899999999998,314518.3272295138 -2020-11-23 20:00:00,87.272,87.547,86.583,87.54400000000001,421266.9163512781 -2020-11-23 19:00:00,86.371,87.722,85.884,87.24299999999998,281674.11186101235 -2020-11-23 18:00:00,87.562,87.56199999999998,86.011,86.5,170476.78737042088 -2020-11-23 17:00:00,86.824,88.211,86.353,87.52499999999999,586566.9128937755 -2020-11-23 16:00:00,85.933,86.97400000000002,84.9,86.72,889961.395000629 -2020-11-23 15:00:00,89.276,89.315,85.125,85.9,1462510.6345566 -2020-11-23 14:00:00,87.241,90.737,86.808,89.27299999999998,1379899.7371315197 -2020-11-23 13:00:00,87.839,88.043,83.898,87.24099999999999,1130028.5155879892 -2020-11-23 12:00:00,86.962,88.19000000000001,86.033,87.885,728707.5594264286 -2020-11-23 11:00:00,87.98,89.292,86.792,86.97200000000001,435638.2423422092 -2020-11-23 10:00:00,88.509,88.52900000000001,86.908,88.03500000000001,1048651.489913141 -2020-11-23 09:00:00,87.139,88.74999999999999,86.972,88.50000000000001,2068212.1887598524 -2020-11-23 08:00:00,86.877,88.26299999999999,86.877,87.103,596847.8914242188 -2020-11-23 07:00:00,87.956,88.199,86.591,86.91699999999999,466577.1059323118 -2020-11-23 06:00:00,87.901,88.09699999999998,85.904,87.95600000000002,2481030.1996295378 -2020-11-23 05:00:00,85.306,89.712,85.04,87.944,4181010.2499029967 -2020-11-23 04:00:00,83.571,86.516,83.479,85.17,1400705.7390830729 -2020-11-23 03:00:00,82.326,83.8,82.098,83.63200000000002,399538.3437587426 -2020-11-23 02:00:00,82.522,83.031,82.042,82.606,66102.26608343305 -2020-11-23 01:00:00,81.441,82.80500000000002,80.829,82.646,289255.9814657976 -2020-11-23 00:00:00,82.793,83.88200000000002,81.288,81.31600000000002,564476.6414603866 -2020-11-22 23:00:00,85.612,85.65,82.303,82.71200000000002,1321615.2183837425 -2020-11-22 22:00:00,85.144,85.786,84.588,85.786,402419.95838001126 -2020-11-22 21:00:00,84.631,85.46100000000001,84.096,85.144,295028.300682743 -2020-11-22 20:00:00,84.625,85.399,84.0,84.54399999999998,527895.68149668 -2020-11-22 19:00:00,84.21,84.79399999999998,83.726,84.50900000000001,498608.88896618655 -2020-11-22 18:00:00,83.651,84.89899999999999,83.568,84.247,385399.8480187181 -2020-11-22 17:00:00,83.922,84.11600000000001,83.338,83.66,514911.0712719872 -2020-11-22 16:00:00,82.545,84.56599999999999,81.879,84.117,420723.1939361143 -2020-11-22 15:00:00,81.834,82.854,81.795,82.62999999999998,460966.4455701176 -2020-11-22 14:00:00,82.247,82.46799999999999,81.648,81.691,226458.46969761452 -2020-11-22 13:00:00,81.502,82.467,81.014,82.182,255790.5720731329 -2020-11-22 12:00:00,80.748,82.088,80.132,81.43800000000002,657466.0938872282 -2020-11-22 11:00:00,83.55,83.81099999999999,77.312,80.87499999999999,2479797.186202962 -2020-11-22 10:00:00,84.495,84.498,82.58,83.51100000000001,349444.49920927617 -2020-11-22 09:00:00,82.803,84.749,82.501,84.584,534377.7013675594 -2020-11-22 08:00:00,84.175,84.28000000000002,82.539,82.853,123482.58918464131 -2020-11-22 07:00:00,83.767,84.17499999999998,81.809,84.14099999999999,406074.1486598669 -2020-11-22 06:00:00,83.609,84.271,82.71,83.772,364929.40682426427 -2020-11-22 05:00:00,84.594,84.69700000000002,83.276,83.647,419024.3713258021 -2020-11-22 04:00:00,84.858,85.01,83.682,84.676,113399.76449182158 -2020-11-22 03:00:00,85.232,85.232,83.624,84.821,252697.3954150432 -2020-11-22 02:00:00,84.349,85.39899999999999,84.236,85.14200000000001,209363.37751785625 -2020-11-22 01:00:00,85.088,85.978,83.342,84.35199999999999,1017756.9654583264 -2020-11-22 00:00:00,86.865,87.772,84.002,85.08800000000001,883151.8266145221 -2020-11-21 23:00:00,85.335,87.31899999999999,84.982,86.862,328908.55444296123 -2020-11-21 22:00:00,86.03,86.03,84.618,85.405,107420.9202545967 -2020-11-21 21:00:00,85.421,86.19899999999998,84.638,85.995,156422.21957947357 -2020-11-21 20:00:00,85.318,85.74100000000001,84.023,85.543,157883.20191933017 -2020-11-21 19:00:00,85.748,86.18500000000002,84.73,85.23299999999999,202319.21036935408 -2020-11-21 18:00:00,85.5,86.26399999999998,84.958,85.59200000000001,250698.41808044488 -2020-11-21 17:00:00,85.051,85.50000000000001,83.278,85.49999999999999,967627.7214296462 -2020-11-21 16:00:00,86.306,88.346,83.5,84.90199999999999,2797194.42963277 -2020-11-21 15:00:00,86.304,86.38900000000001,84.531,86.37900000000002,731567.8201300042 -2020-11-21 14:00:00,84.249,87.142,83.577,86.25,2526707.685278577 -2020-11-21 13:00:00,82.929,84.51400000000001,82.791,84.201,1948782.6033037528 -2020-11-21 12:00:00,81.92,83.36199999999998,81.218,82.84599999999999,763464.1508100484 -2020-11-21 11:00:00,82.345,83.246,81.432,82.01699999999998,255641.4005637492 -2020-11-21 10:00:00,82.638,83.496,82.058,82.36400000000002,160715.28981857185 -2020-11-21 09:00:00,84.523,84.712,81.52,82.70899999999999,828189.276492784 -2020-11-21 08:00:00,82.799,84.75,82.799,84.505,357110.2042741105 -2020-11-21 07:00:00,83.045,83.66400000000002,82.525,82.87100000000001,251755.9047816128 -2020-11-21 06:00:00,81.575,83.591,81.538,83.009,272629.89889091183 -2020-11-21 05:00:00,80.756,81.88799999999999,80.646,81.55499999999999,215491.93936624916 -2020-11-21 04:00:00,82.039,82.039,80.003,80.747,587239.1997434163 -2020-11-21 03:00:00,82.033,82.951,81.935,82.048,493910.4233126266 -2020-11-21 02:00:00,83.924,84.54999999999998,81.72,82.036,627832.6327058363 -2020-11-21 01:00:00,84.122,85.283,83.752,83.954,340073.379441509 -2020-11-21 00:00:00,82.491,84.694,82.491,84.18599999999999,255961.86804693204 -2020-11-20 23:00:00,82.296,82.95799999999998,81.903,82.468,370240.4665958569 -2020-11-20 22:00:00,83.608,83.788,81.449,82.21400000000001,510276.8733294772 -2020-11-20 21:00:00,83.296,83.90200000000002,83.102,83.69899999999998,90632.65751395552 -2020-11-20 20:00:00,83.418,83.75500000000001,82.956,83.34000000000002,297440.22630032303 -2020-11-20 19:00:00,83.053,83.47099999999999,82.645,83.301,202240.89930061263 -2020-11-20 18:00:00,84.58,84.76800000000001,82.183,83.026,1341492.868926016 -2020-11-20 17:00:00,85.09,85.392,83.602,84.525,1421102.0346802385 -2020-11-20 16:00:00,81.974,85.616,81.569,85.10000000000001,1855386.6501866707 -2020-11-20 15:00:00,82.13,82.13000000000001,81.24,81.95,319927.97044313635 -2020-11-20 14:00:00,82.027,82.584,81.262,82.155,236748.5090711481 -2020-11-20 13:00:00,81.77,82.37999999999998,81.224,82.09600000000002,233035.98433517688 -2020-11-20 12:00:00,82.288,82.77,81.42,81.615,267604.1821033848 -2020-11-20 11:00:00,82.42,82.50900000000001,81.31,82.227,229535.480944593 -2020-11-20 10:00:00,80.5,82.66300000000001,80.332,82.447,259587.03656087295 -2020-11-20 09:00:00,81.896,81.999,80.113,80.5,342659.9043479494 -2020-11-20 08:00:00,80.675,81.932,80.081,81.932,262869.51881084073 -2020-11-20 07:00:00,80.87,82.132,80.06,80.69,782479.6218310472 -2020-11-20 06:00:00,80.765,81.331,80.282,80.89,488804.02152939327 -2020-11-20 05:00:00,82.095,82.106,80.709,80.89600000000002,329301.89862214704 -2020-11-20 04:00:00,81.373,82.50000000000001,81.151,82.08800000000001,379038.9933593205 -2020-11-20 03:00:00,81.87,82.15700000000001,80.739,81.34799999999998,158617.53778463046 -2020-11-20 02:00:00,81.767,82.622,81.2,81.79,549545.431107652 -2020-11-20 01:00:00,82.458,83.386,81.07,81.67100000000002,671806.6136490873 -2020-11-20 00:00:00,81.6,83.90000000000002,81.27,82.55399999999999,997832.46310192 -2020-11-19 23:00:00,81.702,82.29999999999998,80.186,81.618,872026.2467182118 -2020-11-19 22:00:00,80.936,82.61299999999999,80.647,81.69500000000001,423156.23725514417 -2020-11-19 21:00:00,82.259,82.50799999999998,80.387,80.87299999999999,834659.2633557207 -2020-11-19 20:00:00,82.633,83.39799999999998,82.175,82.22000000000001,300268.417682939 -2020-11-19 19:00:00,81.24,83.0,81.155,82.6,1377987.409712817 -2020-11-19 18:00:00,80.904,81.746,80.605,81.15500000000002,333032.57737980474 -2020-11-19 17:00:00,80.682,81.041,79.822,80.78899999999999,340936.6789382762 -2020-11-19 16:00:00,80.536,82.0,79.773,80.75,1918541.5248569292 -2020-11-19 15:00:00,80.072,80.767,79.13,80.583,599099.9778558541 -2020-11-19 14:00:00,79.635,80.85299999999998,78.708,80.065,671283.2701707216 -2020-11-19 13:00:00,79.011,79.87199999999999,78.441,79.70000000000002,1036769.2612722508 -2020-11-19 12:00:00,78.563,80.07300000000001,77.761,79.078,1749662.1892050686 -2020-11-19 11:00:00,74.653,78.942,74.615,78.54300000000002,2549718.025482186 -2020-11-19 10:00:00,72.262,74.94,71.964,74.61599999999999,626602.4457102489 -2020-11-19 09:00:00,72.339,73.125,71.9,72.25200000000001,119466.418760394 -2020-11-19 08:00:00,72.45,72.85000000000001,71.462,72.448,405077.62980981625 -2020-11-19 07:00:00,72.69,73.027,72.008,72.557,158307.74702547 -2020-11-19 06:00:00,74.032,74.286,72.626,72.626,329914.9255646774 -2020-11-19 05:00:00,73.711,74.16899999999998,73.243,73.957,138646.97637697667 -2020-11-19 04:00:00,74.097,74.34300000000002,73.233,73.856,295389.1836135661 -2020-11-19 03:00:00,74.449,74.71299999999998,73.968,74.033,116745.50546431824 -2020-11-19 02:00:00,74.657,75.04900000000002,73.955,74.361,240917.7325220904 -2020-11-19 01:00:00,75.01,75.246,74.194,74.65000000000002,115625.29205632544 -2020-11-19 00:00:00,73.406,75.118,72.756,75.0,206207.51194821417 -2020-11-18 23:00:00,74.016,74.187,73.133,73.40999999999998,65279.71088756157 -2020-11-18 22:00:00,73.336,74.45,73.246,73.89399999999999,179672.6663846903 -2020-11-18 21:00:00,72.438,73.456,72.325,73.36800000000001,95154.426806967 -2020-11-18 20:00:00,72.879,72.92700000000002,72.113,72.535,177585.58000946866 -2020-11-18 19:00:00,73.695,74.629,72.468,72.997,427749.9121556536 -2020-11-18 18:00:00,73.89,73.89,73.04,73.597,142224.93625684085 -2020-11-18 17:00:00,73.563,74.50500000000001,73.165,73.89899999999999,249278.0917183821 -2020-11-18 16:00:00,71.177,74.43199999999999,70.869,73.561,675817.1144238877 -2020-11-18 15:00:00,70.5,71.46500000000002,69.234,71.24300000000001,586385.4815872343 -2020-11-18 14:00:00,71.506,71.69299999999998,70.5,70.625,705632.534797695 -2020-11-18 13:00:00,71.7,72.54600000000002,71.227,71.53,99474.82685921196 -2020-11-18 12:00:00,72.705,72.742,71.58,71.735,193929.5920189416 -2020-11-18 11:00:00,73.594,73.59399999999998,72.366,72.68500000000002,223588.43132784523 -2020-11-18 10:00:00,72.111,73.64000000000001,71.857,73.64000000000001,280860.70300261525 -2020-11-18 09:00:00,73.009,73.009,71.629,72.324,167922.4579871165 -2020-11-18 08:00:00,73.51,73.806,72.421,73.097,204319.57024458185 -2020-11-18 07:00:00,72.512,73.668,72.084,73.481,415668.9528409152 -2020-11-18 06:00:00,71.058,73.556,70.664,72.801,843198.0305300939 -2020-11-18 05:00:00,74.99,75.52600000000001,68.043,71.196,3912111.267672671 -2020-11-18 04:00:00,75.487,75.81600000000002,74.306,74.991,842139.5941551208 -2020-11-18 03:00:00,74.424,75.45999999999998,73.743,75.45999999999998,504268.9798975887 -2020-11-18 02:00:00,75.231,75.23199999999999,74.194,74.38800000000002,247782.39411944707 -2020-11-18 01:00:00,75.123,75.318,74.05,75.222,534495.2393157715 -2020-11-18 00:00:00,76.392,77.09700000000001,74.576,75.059,1265114.7189048233 -2020-11-17 23:00:00,76.43,76.96600000000001,75.791,76.31799999999998,794909.8207104196 -2020-11-17 22:00:00,74.538,76.914,73.806,76.43400000000001,754458.8539224516 -2020-11-17 21:00:00,74.434,74.583,73.918,74.541,217571.26964183105 -2020-11-17 20:00:00,75.021,75.737,74.203,74.42600000000002,405569.0234385875 -2020-11-17 19:00:00,73.842,75.334,73.695,75.03899999999999,397177.6201438054 -2020-11-17 18:00:00,73.608,74.49900000000001,73.342,73.97100000000002,376435.6812529382 -2020-11-17 17:00:00,74.159,74.57,72.535,73.63999999999999,827087.8617231059 -2020-11-17 16:00:00,72.923,75.879,72.228,74.08900000000001,1195254.3903180426 -2020-11-17 15:00:00,72.507,73.076,71.41,72.75399999999999,431830.7413343317 -2020-11-17 14:00:00,71.858,73.157,71.568,72.64899999999999,508473.2586441211 -2020-11-17 13:00:00,74.234,74.32699999999998,71.859,71.859,941532.7775185033 -2020-11-17 12:00:00,74.406,74.49199999999999,73.239,74.33500000000001,464870.6602598901 -2020-11-17 11:00:00,73.581,74.44999999999999,73.137,74.363,298174.4329527563 -2020-11-17 10:00:00,72.395,73.754,72.288,73.615,318434.3441000582 -2020-11-17 09:00:00,73.543,73.963,71.315,72.399,1183168.8181857483 -2020-11-17 08:00:00,73.758,74.168,73.31,73.50999999999999,248326.4342094394 -2020-11-17 07:00:00,73.925,74.90000000000002,73.64,73.78100000000002,493519.7990037532 -2020-11-17 06:00:00,73.752,74.45700000000001,73.466,73.955,105651.38376628676 -2020-11-17 05:00:00,74.003,74.78900000000002,73.429,73.84099999999998,296234.4686034587 -2020-11-17 04:00:00,73.308,74.361,73.034,74.033,118731.36518783071 -2020-11-17 03:00:00,73.339,74.19599999999998,73.014,73.34399999999998,111752.41717627455 -2020-11-17 02:00:00,73.917,74.83099999999999,72.826,73.36100000000002,879725.8919243899 -2020-11-17 01:00:00,75.053,75.154,73.656,73.82299999999998,685059.9144347376 -2020-11-17 00:00:00,73.764,75.72400000000002,73.196,75.112,1110509.040222103 -2020-11-16 23:00:00,71.731,74.53299999999999,71.643,73.769,1432304.857495173 -2020-11-16 22:00:00,70.788,71.95200000000001,70.497,71.64300000000001,230180.20382087765 -2020-11-16 21:00:00,71.17,71.281,70.267,70.78199999999998,343620.8400967071 -2020-11-16 20:00:00,71.389,71.654,70.743,71.16500000000002,538189.2645157333 -2020-11-16 19:00:00,71.919,72.4,71.031,71.33099999999999,351289.56895404734 -2020-11-16 18:00:00,71.746,72.671,71.688,71.87999999999998,430996.2094509677 -2020-11-16 17:00:00,71.062,72.056,71.062,71.52300000000001,333499.6913580364 -2020-11-16 16:00:00,71.482,72.703,70.316,71.01599999999999,896844.0858715407 -2020-11-16 15:00:00,71.093,71.46,70.54,71.43600000000002,409362.6805435654 -2020-11-16 14:00:00,70.179,72.154,70.179,71.09,1372108.2079107629 -2020-11-16 13:00:00,67.913,70.79799999999999,67.421,70.17899999999999,1323378.7146935717 -2020-11-16 12:00:00,67.261,67.939,66.918,67.84799999999998,237102.6413680268 -2020-11-16 11:00:00,68.384,68.384,67.192,67.192,222095.09941244771 -2020-11-16 10:00:00,67.32,68.46899999999998,67.121,68.38599999999998,283246.61614912 -2020-11-16 09:00:00,67.533,67.713,66.787,67.33000000000001,171760.55535849716 -2020-11-16 08:00:00,68.282,68.496,67.372,67.421,280459.98449074343 -2020-11-16 07:00:00,67.092,68.47500000000001,67.022,68.27999999999999,958787.4499729222 -2020-11-16 06:00:00,66.447,67.24500000000002,66.427,67.139,236347.13897696207 -2020-11-16 05:00:00,66.484,67.04999999999998,66.035,66.45000000000002,245173.01851099284 -2020-11-16 04:00:00,66.128,66.75500000000001,65.812,66.49999999999999,217723.5585659518 -2020-11-16 03:00:00,64.942,66.35800000000002,64.735,66.075,758824.1219985432 -2020-11-16 02:00:00,64.847,65.52,64.847,64.93499999999999,192120.84445220907 -2020-11-16 01:00:00,64.397,65.384,64.14,64.73,309316.2825334494 -2020-11-16 00:00:00,62.303,64.53300000000002,62.17099999999999,64.31,337360.56682524475 -2020-11-15 23:00:00,62.237,62.613,62.163,62.33,268105.27726294694 -2020-11-15 22:00:00,61.87,62.28,61.11,62.253,265585.7830007277 -2020-11-15 21:00:00,61.863,62.125,61.804,61.93600000000001,16810.01524244664 -2020-11-15 20:00:00,61.652,62.01599999999999,61.387,61.964,319730.34753997053 -2020-11-15 19:00:00,61.84,62.139,61.498,61.751,45463.89428563494 -2020-11-15 18:00:00,61.913,62.02499999999999,61.432,61.85199999999999,80111.83520563664 -2020-11-15 17:00:00,62.605,62.605,61.532,61.95,340185.1466486668 -2020-11-15 16:00:00,62.744,62.999,62.293,62.644,225859.67759557432 -2020-11-15 15:00:00,62.88,62.949,62.61,62.807,11784.916981815 -2020-11-15 14:00:00,63.129,63.145,62.783,62.86999999999999,47035.74946735791 -2020-11-15 13:00:00,62.454,63.281,62.118,63.255,88697.4872532147 -2020-11-15 12:00:00,62.114,63.092000000000006,61.951,62.57800000000001,181342.860613924 -2020-11-15 11:00:00,62.659,63.142,62.147,62.147,87184.26735470194 -2020-11-15 10:00:00,63.461,63.461000000000006,62.54,62.68,89652.8865953356 -2020-11-15 09:00:00,63.692,63.722,63.3,63.437,79649.501151528 -2020-11-15 08:00:00,63.348,64.099,63.348,63.672,603604.0577352456 -2020-11-15 07:00:00,63.416,63.59,63.141,63.376,25976.12783160603 -2020-11-15 06:00:00,63.544,63.733,63.263,63.463,39101.670148996745 -2020-11-15 05:00:00,62.886,63.78900000000001,62.886,63.585,46738.14822519468 -2020-11-15 04:00:00,62.578,62.99100000000001,62.516,62.865,52719.34457245484 -2020-11-15 03:00:00,62.794,62.86699999999999,62.328,62.714,25092.30450004824 -2020-11-15 02:00:00,63.395,63.39500000000001,62.715,62.852,39925.8895327008 -2020-11-15 01:00:00,63.85,64.111,63.312,63.459,98486.05349685167 -2020-11-15 00:00:00,63.858,64.432,63.56,63.86,84605.1385901008 -2020-11-14 23:00:00,63.303,64.215,63.226,63.74600000000001,92410.19737308042 -2020-11-14 22:00:00,62.996,63.312,62.845,63.312,20785.13724733195 -2020-11-14 21:00:00,63.233,63.31099999999999,62.896,63.00099999999999,25557.2489742872 -2020-11-14 20:00:00,62.906,63.21,62.54,63.11900000000001,52699.2874183756 -2020-11-14 19:00:00,62.871,63.03099999999999,62.646,62.79600000000001,43408.115912244 -2020-11-14 18:00:00,62.904,63.14500000000001,62.809,62.92400000000001,48023.90630287536 -2020-11-14 17:00:00,62.428,62.90400000000001,61.7,62.80800000000001,357195.066291752 -2020-11-14 16:00:00,62.87,63.41,62.299,62.45600000000001,62897.36268946428 -2020-11-14 15:00:00,63.273,63.34,62.8,62.872,42977.254079508 -2020-11-14 14:00:00,63.132,63.551,63.067,63.318000000000005,66661.7555249565 -2020-11-14 13:00:00,62.952,63.1,62.73,63.1,324123.455318643 -2020-11-14 12:00:00,62.97,62.999,62.512,62.943,68627.6102186344 -2020-11-14 11:00:00,62.321,63.11,62.315,62.97500000000001,187028.5692294569 -2020-11-14 10:00:00,62.24,62.751,62.064,62.377,76693.69435722768 -2020-11-14 09:00:00,63.071,63.07099999999999,62.017,62.178,593256.7791149849 -2020-11-14 08:00:00,63.926,64.26499999999999,62.727,63.126000000000005,405243.355900905 -2020-11-14 07:00:00,64.147,64.364,63.501000000000005,63.959,247551.8306128984 -2020-11-14 06:00:00,64.386,64.758,64.085,64.085,77764.55902738459 -2020-11-14 05:00:00,63.905,64.606,63.62299999999999,64.43299999999999,111551.61684309423 -2020-11-14 04:00:00,64.255,64.453,63.5,63.912000000000006,138946.62721731502 -2020-11-14 03:00:00,64.296,64.58600000000001,64.029,64.41,79206.74752176773 -2020-11-14 02:00:00,64.642,65.04699999999998,64.177,64.44600000000001,79995.62639756809 -2020-11-14 01:00:00,64.752,64.75200000000001,64.041,64.691,203711.5710147571 -2020-11-14 00:00:00,65.95,66.28699999999999,64.552,64.80900000000001,107594.86866143088 -2020-11-13 23:00:00,65.783,66.075,65.194,65.89199999999998,108462.61954617644 -2020-11-13 22:00:00,65.546,66.08499999999998,65.31,65.72,106354.71300334862 -2020-11-13 21:00:00,65.15,65.678,65.125,65.607,142024.39723526625 -2020-11-13 20:00:00,65.197,65.40000000000002,64.746,65.14999999999999,151685.1260156133 -2020-11-13 19:00:00,65.509,65.669,64.854,65.211,148303.1541096727 -2020-11-13 18:00:00,65.654,65.69899999999998,65.297,65.47400000000002,164710.16552466678 -2020-11-13 17:00:00,66.071,66.071,65.18,65.595,142880.61241469742 -2020-11-13 16:00:00,65.361,66.50000000000001,64.319,66.05400000000002,477798.6545064761 -2020-11-13 15:00:00,65.473,65.516,64.753,65.14,163303.59587054176 -2020-11-13 14:00:00,65.806,66.103,64.848,65.52,596518.4907156553 -2020-11-13 13:00:00,65.12,66.56,64.946,65.571,757517.783038245 -2020-11-13 12:00:00,63.473,65.64099999999999,63.11500000000001,65.06899999999999,822474.965020685 -2020-11-13 11:00:00,63.453,63.592,62.482,63.39999999999999,215574.76551424744 -2020-11-13 10:00:00,64.16,64.391,63.166,63.383,250561.07979755435 -2020-11-13 09:00:00,63.469,64.493,63.27199999999999,64.21199999999999,407795.7907174994 -2020-11-13 08:00:00,62.259,63.623,61.57,63.60699999999999,239281.488109148 -2020-11-13 07:00:00,62.566,62.56999999999999,61.226,62.342,166599.18315637848 -2020-11-13 06:00:00,61.523,62.87800000000001,61.523,62.4,138750.69891845627 -2020-11-13 05:00:00,62.166,62.16700000000001,61.127,61.401,105403.2222084796 -2020-11-13 04:00:00,62.025,62.46,61.61,62.166,265265.1661505892 -2020-11-13 03:00:00,61.545,62.571000000000005,61.52,62.05,547261.5111238848 -2020-11-13 02:00:00,61.683,62.07900000000001,61.286,61.473,201385.88363714144 -2020-11-13 01:00:00,60.953,61.90599999999999,60.848,61.647000000000006,426689.24543123774 -2020-11-13 00:00:00,60.655,61.54999999999999,60.139,60.93999999999999,795013.3200939851 -2020-11-12 23:00:00,59.247,60.73,59.069,60.73,176251.75538672195 -2020-11-12 22:00:00,58.915,59.481,58.915,59.161,50785.6923117185 -2020-11-12 21:00:00,58.917,59.068000000000005,58.856,58.897,83721.4027740412 -2020-11-12 20:00:00,58.612,59.00899999999999,58.537,58.939,44975.84134247325 -2020-11-12 19:00:00,58.62,58.620000000000005,58.291,58.595,12161.94973720449 -2020-11-12 18:00:00,58.34,58.655,58.054,58.63,52705.94401355854 -2020-11-12 17:00:00,58.77,59.799,58.302,58.35999999999999,166343.36261585006 -2020-11-12 16:00:00,58.839,58.85799999999999,58.449,58.754000000000005,22499.88596903004 -2020-11-12 15:00:00,58.494,58.935,58.361,58.85999999999999,49815.8810865429 -2020-11-12 14:00:00,58.775,59.21800000000001,58.112,58.553,67898.4540903936 -2020-11-12 13:00:00,58.533,58.75399999999999,58.0,58.75399999999999,152436.30159062002 -2020-11-12 12:00:00,58.718,58.85600000000001,58.533,58.56400000000001,31179.02257062204 -2020-11-12 11:00:00,58.14,58.79399999999999,57.894,58.686,126029.3926020285 -2020-11-12 10:00:00,59.5,60.58100000000001,58.136,58.19100000000001,598314.811111549 -2020-11-12 09:00:00,58.996,59.49,58.98,59.49,96940.6646059392 -2020-11-12 08:00:00,59.49,59.617,58.858,58.871,45991.99913374398 -2020-11-12 07:00:00,58.819,59.82300000000001,58.685,59.491,86142.28567163451 -2020-11-12 06:00:00,58.644,59.011,58.54,58.805,13837.0881991282 -2020-11-12 05:00:00,58.692,58.915,58.487,58.635,30706.48196619432 -2020-11-12 04:00:00,58.513,58.729000000000006,58.386,58.724,35964.64328707788 -2020-11-12 03:00:00,58.421,58.9,58.403,58.549,69333.52710322129 -2020-11-12 02:00:00,58.386,58.689,58.29,58.461000000000006,27881.7767438634 -2020-11-12 01:00:00,58.287,58.443,58.08,58.393,89529.9508946304 -2020-11-12 00:00:00,59.368,59.40200000000001,57.671,58.246,507617.7401424139 -2020-11-11 23:00:00,59.54,59.54899999999999,59.265,59.357,162430.8462330381 -2020-11-11 22:00:00,59.657,59.74199999999999,59.422,59.56700000000001,107988.80784052656 -2020-11-11 21:00:00,59.674,59.80799999999999,59.435,59.613,65424.118853420856 -2020-11-11 20:00:00,59.85,59.85000000000001,59.193,59.69199999999999,248403.45512645817 -2020-11-11 19:00:00,59.89,60.218,59.74,59.86000000000001,76439.587918105 -2020-11-11 18:00:00,59.778,60.427,59.727,59.799,75121.00574755715 -2020-11-11 17:00:00,60.085,60.109,59.546,59.76499999999999,216370.63063972464 -2020-11-11 16:00:00,59.791,60.626000000000005,59.577,60.04599999999999,390440.0987343129 -2020-11-11 15:00:00,59.48,59.665,59.251,59.665,24353.06837633161 -2020-11-11 14:00:00,59.175,59.551,59.17,59.48899999999999,57455.593154140006 -2020-11-11 13:00:00,59.56,59.757,59.058,59.094,95850.06875549893 -2020-11-11 12:00:00,59.525,59.856,59.334,59.56,55916.69748799398 -2020-11-11 11:00:00,59.88,59.99999999999999,59.367,59.526,70595.76479415999 -2020-11-11 10:00:00,59.116,59.87599999999999,59.116,59.875,337654.8296289864 -2020-11-11 09:00:00,59.311,59.59,58.801,59.09700000000001,57720.699063199536 -2020-11-11 08:00:00,59.537,59.568,59.194,59.28,62611.44785076624 -2020-11-11 07:00:00,59.196,59.64000000000001,59.159,59.559000000000005,35946.998456108486 -2020-11-11 06:00:00,59.29,59.5,59.03,59.082,33870.699036313905 -2020-11-11 05:00:00,59.405,59.468,58.926,59.25500000000001,91318.9414547336 -2020-11-11 04:00:00,59.779,60.01700000000001,59.182,59.369,38500.74806431381 -2020-11-11 03:00:00,59.57,60.145,59.479,59.758,197563.1713020792 -2020-11-11 02:00:00,59.911,60.289,59.443,59.526,113327.38766432248 -2020-11-11 01:00:00,60.19,60.306,59.669,59.897000000000006,202915.9994698004 -2020-11-11 00:00:00,57.976,60.35,57.891,60.141,164869.27239749004 -2020-11-10 23:00:00,58.326,58.326,57.871,57.955000000000005,24573.26852612775 -2020-11-10 23:00:00,58.33,58.33,57.87,57.96,24648.84 -2020-11-10 22:00:00,58.31,58.34,58.04,58.33,18183.39 -2020-11-10 21:00:00,57.94,58.36,57.94,58.31,184391.23 -2020-11-10 20:00:00,58.04,58.21,57.91,57.94,38105.51 -2020-11-10 19:00:00,57.84,58.2,57.76,58.04,77924.21 -2020-11-10 18:00:00,58.12,58.12,57.54,57.84,170627.24 -2020-11-10 17:00:00,57.9,58.19,57.76,58.12,202220.74 -2020-11-10 16:00:00,57.48,57.98,57.28,57.9,61037.42 -2020-11-10 15:00:00,57.86,57.86,57.04,57.48,406462.34 -2020-11-10 14:00:00,58.35,58.36,57.58,57.86,86536.23 -2020-11-10 13:00:00,58.49,58.58,57.82,58.35,162181.09 -2020-11-10 12:00:00,58.74,59.0,58.14,58.49,105916.19 -2020-11-10 11:00:00,58.34,58.74,57.72,58.74,96794.76 -2020-11-10 10:00:00,59.19,59.38,58.15,58.34,149427.38 -2020-11-10 09:00:00,58.95,59.34,58.95,59.19,12012.57 -2020-11-10 08:00:00,58.69,59.21,58.64,58.95,132487.91 -2020-11-10 07:00:00,58.18,58.94,58.18,58.69,55850.38 -2020-11-10 06:00:00,58.75,59.03,57.84,58.18,65760.85 -2020-11-10 05:00:00,59.3,59.38,58.67,58.75,22416.0 -2020-11-10 04:00:00,59.2,59.47,58.94,59.3,19857.97 -2020-11-10 03:00:00,58.92,59.2,58.7,59.2,19978.17 -2020-11-10 02:00:00,59.34,59.35,58.89,58.92,58345.82 -2020-11-10 01:00:00,58.98,59.65,58.91,59.34,34323.34 -2020-11-10 00:00:00,59.21,59.27,58.64,58.98,51891.05 -2020-11-09 23:00:00,58.66,59.33,58.66,59.21,87992.49 -2020-11-09 22:00:00,59.28,59.31,58.54,58.66,100523.18 -2020-11-09 21:00:00,58.98,59.43,58.98,59.28,10685.34 -2020-11-09 20:00:00,59.19,59.4,58.91,58.98,52657.99 -2020-11-09 19:00:00,59.11,59.53,59.01,59.19,70841.3 -2020-11-09 18:00:00,58.99,59.25,58.66,59.11,133131.06 -2020-11-09 17:00:00,58.77,59.0,58.69,58.99,45684.51 -2020-11-09 16:00:00,58.19,58.77,57.53,58.77,320672.55 -2020-11-09 15:00:00,58.48,58.85,57.8,58.19,619589.03 -2020-11-09 14:00:00,59.23,59.79,58.41,58.48,96206.21 -2020-11-09 13:00:00,60.26,60.32,58.5,59.23,569245.94 -2020-11-09 12:00:00,61.8,61.84,59.92,60.26,496193.42 -2020-11-09 11:00:00,61.15,61.97,60.9,61.8,193885.85 -2020-11-09 10:00:00,60.71,61.29,60.69,61.15,570517.42 -2020-11-09 09:00:00,60.44,60.86,60.35,60.71,116710.82 -2020-11-09 08:00:00,59.63,60.59,59.24,60.44,563711.04 -2020-11-09 07:00:00,60.0,60.39,59.52,59.63,81591.6 -2020-11-09 06:00:00,60.45,60.45,59.96,60.0,113195.73 -2020-11-09 05:00:00,60.04,60.48,59.77,60.45,61431.07 -2020-11-09 04:00:00,60.76,60.76,60.01,60.04,48385.84 -2020-11-09 03:00:00,60.6,60.92,60.22,60.76,257616.61 -2020-11-09 02:00:00,61.23,61.26,60.6,60.6,44780.88 -2020-11-09 01:00:00,61.38,61.72,61.2,61.23,73547.23 -2020-11-09 00:00:00,61.04,61.72,60.83,61.38,337166.21 -2020-11-08 23:00:00,61.05,61.54,60.78,61.04,290674.85 -2020-11-08 22:00:00,60.49,61.14,60.46,61.05,66854.6 -2020-11-08 21:00:00,61.01,61.07,60.2,60.49,189700.48 -2020-11-08 20:00:00,61.13,61.34,60.75,61.01,84602.01 -2020-11-08 19:00:00,61.55,61.63,60.64,61.13,358002.18 -2020-11-08 18:00:00,61.57,61.84,61.11,61.55,174752.2 -2020-11-08 17:00:00,60.93,61.81,60.9,61.57,437157.62 -2020-11-08 16:00:00,61.33,61.45,60.72,60.93,46451.52 -2020-11-08 15:00:00,61.53,62.0,61.04,61.33,392087.31 -2020-11-08 14:00:00,60.14,61.53,60.11,61.53,151078.74 -2020-11-08 13:00:00,60.43,60.5,59.72,60.14,635706.97 -2020-11-08 12:00:00,59.8,60.71,59.8,60.43,88450.05 -2020-11-08 11:00:00,59.9,60.05,59.43,59.8,59519.27 -2020-11-08 10:00:00,59.57,60.14,59.37,59.9,88340.1 -2020-11-08 09:00:00,59.27,59.57,59.13,59.57,68992.68 -2020-11-08 08:00:00,58.99,59.32,58.89,59.27,64606.7 -2020-11-08 07:00:00,59.32,59.32,58.69,58.99,23079.19 -2020-11-08 06:00:00,59.82,59.92,58.82,59.32,62806.51 -2020-11-08 05:00:00,59.42,59.85,59.3,59.82,35543.07 -2020-11-08 04:00:00,59.53,60.0,59.33,59.42,88457.1 -2020-11-08 03:00:00,59.76,60.0,59.53,59.53,52817.08 -2020-11-08 02:00:00,60.28,60.54,59.63,59.76,56650.15 -2020-11-08 01:00:00,59.84,60.41,59.27,60.28,73699.39 -2020-11-08 00:00:00,59.06,59.89,58.72,59.84,97923.42 -2020-11-07 23:00:00,59.47,59.66,58.75,59.06,146947.32 -2020-11-07 22:00:00,59.07,59.69,58.38,59.47,265840.15 -2020-11-07 21:00:00,59.19,59.34,58.73,59.07,67595.13 -2020-11-07 20:00:00,58.27,59.48,57.22,59.19,495211.8 -2020-11-07 19:00:00,59.48,59.86,57.57,58.27,987380.5 -2020-11-07 18:00:00,60.78,61.14,58.49,59.48,806970.82 -2020-11-07 17:00:00,61.81,61.94,60.7,60.78,245617.57 -2020-11-07 16:00:00,61.13,62.04,59.78,61.81,332014.24 -2020-11-07 15:00:00,60.44,61.38,59.3,61.13,622439.88 -2020-11-07 14:00:00,63.25,63.25,60.23,60.44,352603.49 -2020-11-07 13:00:00,63.79,63.79,61.27,63.25,892972.72 -2020-11-07 12:00:00,63.95,64.21,63.72,63.79,157472.17 -2020-11-07 11:00:00,63.91,64.58,63.71,63.95,208911.77 -2020-11-07 10:00:00,63.77,64.0,63.26,63.91,84668.18 -2020-11-07 09:00:00,63.9,64.2,63.55,63.77,105514.55 -2020-11-07 08:00:00,63.04,64.07,62.58,63.9,349986.32 -2020-11-07 07:00:00,63.48,63.62,62.92,63.04,37882.84 -2020-11-07 06:00:00,63.67,63.7,62.98,63.48,102345.81 -2020-11-07 05:00:00,63.22,63.94,63.14,63.67,108529.58 -2020-11-07 04:00:00,63.27,63.68,62.81,63.22,231407.98 -2020-11-07 03:00:00,63.39,63.75,62.93,63.27,260172.54 -2020-11-07 02:00:00,64.2,64.28,63.27,63.39,191568.76 -2020-11-07 01:00:00,64.15,64.7,63.41,64.2,365225.2 -2020-11-07 00:00:00,63.16,64.4,63.16,64.15,573885.33 -2020-11-06 23:00:00,61.72,63.67,61.71,63.16,1110025.24 -2020-11-06 22:00:00,61.23,62.01,60.77,61.72,148253.89 -2020-11-06 21:00:00,60.88,61.8,60.84,61.23,252820.04 -2020-11-06 20:00:00,60.53,61.13,59.64,60.88,596147.98 -2020-11-06 19:00:00,61.09,61.5,60.51,60.53,123216.6 -2020-11-06 18:00:00,61.29,61.89,60.95,61.09,406658.02 -2020-11-06 17:00:00,61.27,61.67,61.14,61.29,52625.0 -2020-11-06 16:00:00,60.66,61.48,60.6,61.27,312815.19 -2020-11-06 15:00:00,61.14,61.31,60.5,60.66,499430.84 -2020-11-06 14:00:00,62.69,62.76,60.7,61.14,895305.29 -2020-11-06 13:00:00,61.75,63.0,61.65,62.69,396858.86 -2020-11-06 12:00:00,62.51,62.51,61.35,61.75,733226.1 -2020-11-06 11:00:00,62.88,62.89,61.86,62.51,239198.86 -2020-11-06 10:00:00,60.77,63.21,60.77,62.88,906094.1 -2020-11-06 09:00:00,60.77,61.07,60.02,60.77,398554.2 -2020-11-06 08:00:00,61.68,61.82,60.47,60.77,1249585.43 -2020-11-06 07:00:00,61.49,61.74,61.32,61.68,58913.26 -2020-11-06 06:00:00,61.11,61.86,60.95,61.49,134413.45 -2020-11-06 05:00:00,60.81,61.5,60.7,61.11,122633.78 -2020-11-06 04:00:00,60.59,61.3,60.54,60.81,218841.93 -2020-11-06 03:00:00,61.28,61.36,60.46,60.59,168220.35 -2020-11-06 02:00:00,61.29,62.27,60.64,61.28,489674.03 -2020-11-06 01:00:00,60.81,61.65,60.33,61.29,425615.91 -2020-11-06 00:00:00,58.85,61.33,58.56,60.81,960722.9 -2020-11-05 23:00:00,59.33,59.58,58.67,58.85,271347.41 -2020-11-05 22:00:00,58.45,59.53,58.42,59.33,226783.47 -2020-11-05 21:00:00,58.52,58.96,58.35,58.45,270990.27 -2020-11-05 20:00:00,58.8,58.88,58.38,58.52,101934.74 -2020-11-05 19:00:00,58.4,58.8,58.24,58.8,86255.53 -2020-11-05 18:00:00,58.36,58.5,57.86,58.4,95799.5 -2020-11-05 17:00:00,58.64,58.79,57.78,58.36,294532.55 -2020-11-05 16:00:00,59.26,59.71,58.53,58.64,816014.47 -2020-11-05 15:00:00,58.86,59.26,58.31,59.26,583916.27 -2020-11-05 14:00:00,56.18,58.9,56.12,58.86,860592.83 -2020-11-05 13:00:00,56.22,56.85,55.71,56.18,341590.74 -2020-11-05 12:00:00,55.98,56.37,55.26,56.22,210151.13 -2020-11-05 11:00:00,55.88,56.18,55.4,55.98,142215.56 -2020-11-05 10:00:00,55.12,55.89,55.02,55.88,219332.0 -2020-11-05 09:00:00,55.15,55.39,54.89,55.12,84072.05 -2020-11-05 08:00:00,55.63,55.75,54.9,55.15,219282.7 -2020-11-05 07:00:00,55.59,55.97,55.44,55.63,142597.61 -2020-11-05 06:00:00,55.76,55.8,55.35,55.59,29257.6 -2020-11-05 05:00:00,55.48,55.76,55.45,55.76,35661.55 -2020-11-05 04:00:00,55.65,55.97,55.48,55.48,100899.33 -2020-11-05 03:00:00,55.41,55.87,55.4,55.65,62092.85 -2020-11-05 02:00:00,54.96,55.97,54.96,55.41,347225.31 -2020-11-05 01:00:00,54.73,54.99,54.73,54.96,32309.09 -2020-11-05 00:00:00,54.72,55.18,54.63,54.73,202232.21 -2020-11-04 23:00:00,54.72,55.01,54.45,54.72,37535.24 -2020-11-04 22:00:00,54.5,55.23,54.5,54.72,64479.15 -2020-11-04 21:00:00,54.35,54.91,54.35,54.5,103852.99 -2020-11-04 20:00:00,54.59,54.73,54.01,54.35,130355.06 -2020-11-04 19:00:00,54.78,54.87,54.57,54.59,49060.28 -2020-11-04 18:00:00,54.2,54.88,54.14,54.78,615428.56 -2020-11-04 17:00:00,54.11,55.03,54.02,54.2,276451.21 -2020-11-04 16:00:00,52.33,54.41,52.25,54.11,581175.46 -2020-11-04 15:00:00,52.19,52.52,52.17,52.33,40998.31 -2020-11-04 14:00:00,52.93,52.93,51.6,52.19,535593.26 -2020-11-04 13:00:00,52.99,53.18,52.83,52.93,40403.24 -2020-11-04 12:00:00,52.9,53.25,52.84,52.99,84165.94 -2020-11-04 11:00:00,53.05,53.13,52.78,52.9,22867.84 -2020-11-04 10:00:00,52.88,53.39,52.82,53.05,84030.09 -2020-11-04 09:00:00,52.79,53.14,52.73,52.88,44701.05 -2020-11-04 08:00:00,52.69,53.17,52.52,52.79,93962.72 -2020-11-04 07:00:00,53.64,53.69,52.2,52.69,255040.46 -2020-11-04 06:00:00,53.56,53.74,53.4,53.64,5969.52 -2020-11-04 05:00:00,53.9,53.96,53.56,53.56,9287.23 -2020-11-04 04:00:00,54.07,54.07,53.64,53.9,40924.92 -2020-11-04 03:00:00,53.21,54.16,53.21,54.07,70903.46 -2020-11-04 02:00:00,53.5,53.55,53.02,53.21,83144.53 -2020-11-04 01:00:00,53.58,53.75,53.25,53.5,137541.46 -2020-11-04 00:00:00,53.97,54.55,53.58,53.58,91268.7 -2020-11-03 23:00:00,53.75,54.1,53.58,53.97,140254.76 -2020-11-03 22:00:00,53.6,53.92,53.36,53.75,243311.78 -2020-11-03 21:00:00,53.56,53.89,53.56,53.6,133739.08 -2020-11-03 20:00:00,53.34,53.71,53.27,53.56,128877.83 -2020-11-03 19:00:00,53.23,53.5,53.23,53.34,122276.15 -2020-11-03 18:00:00,52.93,53.32,52.93,53.23,43281.93 -2020-11-03 17:00:00,52.8,53.01,52.66,52.93,81851.6 -2020-11-03 16:00:00,52.79,52.95,52.67,52.8,65832.7 -2020-11-03 15:00:00,53.48,53.5,52.62,52.79,139794.93 -2020-11-03 14:00:00,53.33,53.54,53.1,53.48,95372.04 -2020-11-03 13:00:00,52.59,53.67,52.38,53.33,335326.91 -2020-11-03 12:00:00,52.75,52.83,52.43,52.59,26354.09 -2020-11-03 11:00:00,53.15,53.21,52.64,52.75,48551.39 -2020-11-03 10:00:00,52.88,53.15,52.4,53.15,193240.81 -2020-11-03 09:00:00,52.77,52.94,52.64,52.88,54731.65 -2020-11-03 08:00:00,52.64,52.92,52.44,52.77,110837.27 -2020-11-03 07:00:00,52.8,52.84,52.32,52.64,102151.56 -2020-11-03 06:00:00,52.09,52.96,51.84,52.8,105923.51 -2020-11-03 05:00:00,52.14,52.39,52.06,52.09,28806.19 -2020-11-03 04:00:00,52.02,52.19,51.53,52.14,158446.67 -2020-11-03 03:00:00,52.73,53.03,51.09,52.02,803127.68 -2020-11-03 02:00:00,54.33,54.4,52.49,52.73,291822.76 -2020-11-03 01:00:00,53.9,54.33,53.9,54.33,27289.9 -2020-11-03 00:00:00,53.88,53.92,53.51,53.9,47828.52 -2020-11-02 23:00:00,53.8,53.98,53.62,53.88,73723.02 -2020-11-02 22:00:00,54.06,54.17,53.75,53.8,26573.47 -2020-11-02 21:00:00,54.3,54.31,54.01,54.06,17320.99 -2020-11-02 20:00:00,54.25,54.52,54.12,54.3,111014.22 -2020-11-02 19:00:00,53.85,54.25,53.85,54.25,10763.77 -2020-11-02 18:00:00,54.0,54.07,53.78,53.85,34284.67 -2020-11-02 17:00:00,53.95,54.12,53.82,54.0,11451.68 -2020-11-02 16:00:00,53.93,54.05,53.76,53.95,73080.54 -2020-11-02 15:00:00,53.99,54.24,53.83,53.93,79388.03 -2020-11-02 14:00:00,53.91,54.13,53.45,53.99,55312.03 -2020-11-02 13:00:00,53.52,54.16,53.38,53.91,48304.27 -2020-11-02 12:00:00,53.84,54.27,53.05,53.52,508421.36 -2020-11-02 11:00:00,53.81,54.07,53.47,53.84,288425.4 -2020-11-02 10:00:00,54.59,54.62,53.79,53.81,205774.76 -2020-11-02 09:00:00,54.14,54.7,53.91,54.59,227608.97 -2020-11-02 08:00:00,55.97,55.97,54.1,54.14,587514.99 -2020-11-02 07:00:00,55.8,56.21,55.8,55.97,13261.63 -2020-11-02 06:00:00,55.59,55.9,55.51,55.8,88004.8 -2020-11-02 05:00:00,55.67,55.67,55.34,55.59,34388.79 -2020-11-02 04:00:00,55.73,55.96,55.38,55.67,77054.11 -2020-11-02 03:00:00,55.94,56.02,55.57,55.73,116202.28 -2020-11-02 02:00:00,56.34,56.49,55.79,55.94,112363.86 -2020-11-02 01:00:00,56.6,56.65,56.21,56.34,100074.09 -2020-11-02 00:00:00,55.59,56.8,55.59,56.6,332712.53 -2020-11-01 23:00:00,55.45,55.64,55.3,55.59,48257.22 -2020-11-01 22:00:00,55.93,55.95,55.34,55.45,76576.19 -2020-11-01 21:00:00,55.55,55.99,55.55,55.93,166331.41 -2020-11-01 20:00:00,55.36,55.72,55.36,55.55,66312.5 -2020-11-01 19:00:00,55.21,55.5,55.2,55.36,53472.84 -2020-11-01 18:00:00,54.93,55.44,54.93,55.21,93397.79 -2020-11-01 17:00:00,54.93,55.24,54.83,54.93,70002.69 -2020-11-01 16:00:00,54.95,55.08,54.83,54.93,50256.89 -2020-11-01 15:00:00,54.71,55.3,54.71,54.95,177875.55 -2020-11-01 14:00:00,54.68,54.98,54.66,54.71,20868.21 -2020-11-01 13:00:00,54.67,54.74,54.43,54.68,119588.8 -2020-11-01 12:00:00,54.36,54.71,54.26,54.67,70497.34 -2020-11-01 11:00:00,54.79,54.92,53.99,54.36,316625.48 -2020-11-01 10:00:00,54.47,54.84,54.47,54.79,43294.98 -2020-11-01 09:00:00,55.07,55.07,54.46,54.47,136832.38 -2020-11-01 08:00:00,55.37,55.55,54.97,55.07,179125.03 -2020-11-01 07:00:00,55.0,55.42,55.0,55.37,33407.56 -2020-11-01 06:00:00,55.04,55.12,54.76,55.0,31952.27 -2020-11-01 05:00:00,55.12,55.34,54.95,55.04,14364.18 -2020-11-01 04:00:00,54.98,55.23,54.73,55.12,19140.48 -2020-11-01 03:00:00,55.08,55.21,54.79,54.98,66915.43 -2020-11-01 02:00:00,55.36,55.49,54.85,55.08,217833.46 -2020-11-01 01:00:00,55.4,55.59,55.24,55.36,77434.18 -2020-11-01 00:00:00,55.75,56.2,55.07,55.4,469641.39 -2020-10-31 23:00:00,56.09,56.09,55.64,55.75,54941.76 -2020-10-31 22:00:00,55.92,56.09,55.88,56.09,78495.93 -2020-10-31 21:00:00,56.1,56.14,55.88,55.92,63190.77 -2020-10-31 20:00:00,55.63,56.1,55.55,56.1,161792.48 -2020-10-31 19:00:00,55.59,55.7,55.48,55.63,5545.53 -2020-10-31 18:00:00,55.66,55.66,55.36,55.59,4031.98 -2020-10-31 17:00:00,55.93,55.98,55.41,55.66,20218.66 -2020-10-31 16:00:00,56.11,56.39,55.74,55.93,156076.55 -2020-10-31 15:00:00,55.59,56.23,55.36,56.11,99389.09 -2020-10-31 14:00:00,55.96,56.09,55.46,55.59,124759.37 -2020-10-31 13:00:00,55.89,56.17,55.54,55.96,38631.87 -2020-10-31 12:00:00,55.72,56.5,55.66,55.89,243221.62 -2020-10-31 11:00:00,55.35,55.72,55.34,55.72,57318.53 -2020-10-31 10:00:00,55.54,55.95,54.66,55.35,549518.38 -2020-10-31 09:00:00,55.21,55.87,55.2,55.54,220544.27 -2020-10-31 08:00:00,53.98,55.58,53.98,55.21,416466.29 -2020-10-31 07:00:00,54.36,54.36,53.86,53.98,26160.45 -2020-10-31 06:00:00,54.13,54.49,53.75,54.36,56117.19 -2020-10-31 05:00:00,54.3,54.46,54.1,54.13,5534.63 -2020-10-31 04:00:00,54.38,54.5,54.1,54.3,55431.2 -2020-10-31 03:00:00,54.52,54.63,54.01,54.38,87017.33 -2020-10-31 02:00:00,55.05,55.32,54.46,54.52,80571.0 -2020-10-31 01:00:00,54.82,55.31,54.8,55.05,46876.22 -2020-10-31 00:00:00,54.03,55.25,53.67,54.82,154796.33 -2020-10-30 23:00:00,54.03,54.2,54.01,54.03,11877.83 -2020-10-30 22:00:00,54.18,54.38,53.95,54.03,8307.5 -2020-10-30 21:00:00,54.12,54.25,53.76,54.18,62682.05 -2020-10-30 20:00:00,53.95,54.31,53.93,54.12,37532.04 -2020-10-30 19:00:00,54.0,54.07,53.74,53.95,17995.9 -2020-10-30 18:00:00,53.92,54.05,53.77,54.0,34528.24 -2020-10-30 17:00:00,53.63,54.19,53.62,53.92,87131.02 -2020-10-30 16:00:00,53.85,53.93,53.46,53.63,55231.06 -2020-10-30 15:00:00,53.11,54.01,53.11,53.85,184669.39 -2020-10-30 14:00:00,53.16,53.29,52.98,53.11,65279.25 -2020-10-30 13:00:00,53.69,53.76,52.93,53.16,142815.0 -2020-10-30 12:00:00,53.62,53.85,53.35,53.69,52582.99 -2020-10-30 11:00:00,53.22,53.82,53.0,53.62,339269.67 -2020-10-30 10:00:00,53.05,53.48,52.6,53.22,390677.1 -2020-10-30 09:00:00,53.43,53.44,52.19,53.05,1173004.21 -2020-10-30 08:00:00,53.53,54.23,53.38,53.43,173501.1 -2020-10-30 07:00:00,53.65,53.86,52.89,53.53,1330654.38 -2020-10-30 06:00:00,53.13,53.85,53.04,53.65,270189.78 -2020-10-30 05:00:00,54.15,54.59,52.89,53.13,689809.53 -2020-10-30 04:00:00,54.33,54.65,54.07,54.15,107231.41 -2020-10-30 03:00:00,54.37,54.82,54.25,54.33,72928.21 -2020-10-30 02:00:00,55.17,55.2,54.37,54.37,36078.73 -2020-10-30 01:00:00,55.63,55.7,55.06,55.17,40484.06 -2020-10-30 00:00:00,54.84,55.76,54.34,55.63,98818.9 -2020-10-29 23:00:00,54.51,54.98,54.5,54.84,78612.07 -2020-10-29 22:00:00,55.14,55.14,54.37,54.51,61307.49 -2020-10-29 21:00:00,55.02,55.17,54.73,55.14,21490.95 -2020-10-29 20:00:00,55.0,55.23,54.84,55.02,83687.82 -2020-10-29 19:00:00,55.6,55.62,55.0,55.0,28025.5 -2020-10-29 18:00:00,55.32,55.68,55.1,55.6,73305.6 -2020-10-29 17:00:00,55.83,55.83,55.02,55.32,128546.66 -2020-10-29 16:00:00,55.48,56.12,55.19,55.83,170665.79 -2020-10-29 15:00:00,55.5,55.84,55.41,55.48,127496.37 -2020-10-29 14:00:00,55.24,55.93,55.11,55.5,627732.03 -2020-10-29 13:00:00,54.13,55.38,53.98,55.24,417342.86 -2020-10-29 12:00:00,54.45,54.54,53.35,54.13,488603.83 -2020-10-29 11:00:00,54.91,55.07,54.29,54.45,226000.0 -2020-10-29 10:00:00,55.86,55.89,54.78,54.91,202925.15 -2020-10-29 09:00:00,55.65,55.92,55.63,55.86,26825.06 -2020-10-29 08:00:00,55.6,55.87,55.53,55.65,29958.62 -2020-10-29 07:00:00,56.29,56.55,55.6,55.6,147942.66 -2020-10-29 06:00:00,56.38,56.44,56.19,56.29,14649.22 -2020-10-29 05:00:00,56.07,56.38,55.86,56.38,46223.94 -2020-10-29 04:00:00,56.26,56.32,55.93,56.07,139136.32 -2020-10-29 03:00:00,55.81,56.26,55.54,56.26,19359.89 -2020-10-29 02:00:00,56.22,56.22,55.66,55.81,31868.83 -2020-10-29 01:00:00,55.95,56.3,55.54,56.22,130548.53 -2020-10-29 00:00:00,55.79,56.38,55.72,55.95,49115.57 -2020-10-28 23:00:00,55.53,56.05,55.4,55.79,81491.51 -2020-10-28 22:00:00,55.46,55.66,55.17,55.53,46339.69 -2020-10-28 21:00:00,55.64,55.64,54.7,55.46,179040.76 -2020-10-28 20:00:00,55.63,55.77,55.42,55.64,39221.93 -2020-10-28 19:00:00,55.73,55.91,55.55,55.63,52193.66 -2020-10-28 18:00:00,55.62,55.81,55.5,55.73,83538.94 -2020-10-28 17:00:00,56.18,56.18,54.75,55.62,390054.75 -2020-10-28 16:00:00,56.39,56.5,55.54,56.18,170049.88 -2020-10-28 15:00:00,56.21,56.56,55.78,56.39,277881.52 -2020-10-28 14:00:00,55.63,56.46,55.19,56.21,272895.07 -2020-10-28 13:00:00,57.5,57.82,55.29,55.63,734244.86 -2020-10-28 12:00:00,57.23,57.74,57.03,57.5,213986.61 -2020-10-28 11:00:00,58.36,58.4,56.76,57.23,475049.36 -2020-10-28 10:00:00,57.66,59.07,57.46,58.36,220781.49 -2020-10-28 09:00:00,58.49,58.81,57.58,57.66,223659.21 -2020-10-28 08:00:00,58.15,58.55,57.65,58.49,394387.17 -2020-10-28 07:00:00,58.9,59.0,57.14,58.15,631540.48 -2020-10-28 06:00:00,59.51,59.74,58.71,58.9,61206.2 -2020-10-28 05:00:00,59.66,59.74,59.0,59.51,95012.19 -2020-10-28 04:00:00,59.57,60.12,59.56,59.66,119815.1 -2020-10-28 03:00:00,59.94,60.0,59.45,59.57,49784.37 -2020-10-28 02:00:00,60.18,60.25,59.65,59.94,65756.21 -2020-10-28 01:00:00,58.62,60.52,58.59,60.18,684348.89 -2020-10-28 00:00:00,57.94,58.84,57.51,58.62,272725.44 -2020-10-27 23:00:00,57.74,58.22,57.71,57.94,188005.08 -2020-10-27 22:00:00,57.53,57.87,57.35,57.74,45616.68 -2020-10-27 21:00:00,57.75,57.91,57.46,57.53,23541.64 -2020-10-27 20:00:00,57.82,57.85,57.31,57.75,158356.6 -2020-10-27 19:00:00,57.92,58.0,57.73,57.82,31000.69 -2020-10-27 18:00:00,58.14,58.43,57.33,57.92,364536.81 -2020-10-27 17:00:00,58.77,58.8,58.11,58.14,248789.18 -2020-10-27 16:00:00,58.23,59.1,57.76,58.77,847735.02 -2020-10-27 15:00:00,57.7,58.26,57.51,58.23,170860.84 -2020-10-27 14:00:00,57.72,57.91,57.32,57.7,125025.74 -2020-10-27 13:00:00,58.02,58.32,57.61,57.72,39492.32 -2020-10-27 12:00:00,57.94,58.21,57.58,58.02,103382.24 -2020-10-27 11:00:00,57.71,58.43,57.06,57.94,327287.71 -2020-10-27 10:00:00,57.5,58.04,57.45,57.71,97261.71 -2020-10-27 09:00:00,57.73,57.73,57.18,57.5,61306.81 -2020-10-27 08:00:00,57.97,58.11,57.59,57.73,92681.47 -2020-10-27 07:00:00,58.27,58.3,57.88,57.97,81814.29 -2020-10-27 06:00:00,56.86,58.27,56.79,58.27,176542.43 -2020-10-27 05:00:00,57.09,57.18,56.74,56.86,124960.42 -2020-10-27 04:00:00,56.72,57.2,56.7,57.09,37461.53 -2020-10-27 03:00:00,56.93,57.06,56.53,56.72,31542.72 -2020-10-27 02:00:00,57.5,57.63,56.72,56.93,126933.69 -2020-10-27 01:00:00,57.32,57.71,57.18,57.5,113947.85 -2020-10-27 00:00:00,56.85,57.69,56.8,57.32,113829.08 -2020-10-26 23:00:00,56.81,57.44,56.81,56.85,185126.02 -2020-10-26 22:00:00,56.5,56.92,56.38,56.81,433787.63 -2020-10-26 21:00:00,56.67,56.91,56.42,56.5,39036.6 -2020-10-26 20:00:00,56.56,56.79,56.46,56.67,59876.37 -2020-10-26 19:00:00,56.19,56.56,56.09,56.56,29789.46 -2020-10-26 18:00:00,55.82,56.61,55.58,56.19,208762.84 -2020-10-26 17:00:00,55.5,56.06,55.0,55.82,374279.99 -2020-10-26 16:00:00,56.25,56.56,55.33,55.5,405941.58 -2020-10-26 15:00:00,57.43,57.44,55.65,56.25,1315558.33 -2020-10-26 14:00:00,57.93,57.93,57.34,57.43,85011.73 -2020-10-26 13:00:00,57.56,58.13,57.39,57.93,137394.79 -2020-10-26 12:00:00,57.99,58.12,57.25,57.56,172410.98 -2020-10-26 11:00:00,58.07,58.8,57.88,57.99,51247.11 -2020-10-26 10:00:00,58.4,58.4,57.72,58.07,87400.79 -2020-10-26 09:00:00,58.15,58.47,58.03,58.4,73150.06 -2020-10-26 08:00:00,57.6,58.42,57.15,58.15,318489.31 -2020-10-26 07:00:00,57.96,58.05,57.58,57.6,110204.75 -2020-10-26 06:00:00,58.09,58.14,57.85,57.96,92328.23 -2020-10-26 05:00:00,58.29,58.5,58.01,58.09,22340.14 -2020-10-26 04:00:00,58.68,58.68,58.18,58.29,32525.74 -2020-10-26 03:00:00,58.5,58.84,58.37,58.68,57338.79 -2020-10-26 02:00:00,58.99,58.99,58.49,58.5,160344.22 -2020-10-26 01:00:00,59.18,59.34,58.67,58.99,62473.35 -2020-10-26 00:00:00,58.81,59.19,57.58,59.18,745214.97 -2020-10-25 23:00:00,58.46,58.92,58.46,58.81,67091.48 -2020-10-25 22:00:00,58.92,58.92,58.33,58.46,256463.8 -2020-10-25 21:00:00,59.02,59.12,58.89,58.92,26622.06 -2020-10-25 20:00:00,59.29,59.31,58.65,59.02,429345.19 -2020-10-25 19:00:00,59.03,59.34,59.03,59.29,87955.5 -2020-10-25 18:00:00,59.51,59.51,58.91,59.03,146440.54 -2020-10-25 17:00:00,59.21,59.64,59.14,59.51,71280.26 -2020-10-25 16:00:00,59.33,59.6,58.69,59.21,307227.3 -2020-10-25 15:00:00,59.71,60.12,59.18,59.33,209036.61 -2020-10-25 14:00:00,58.44,59.93,58.39,59.71,419456.49 -2020-10-25 13:00:00,58.1,58.8,57.89,58.44,151019.84 -2020-10-25 12:00:00,57.28,58.45,57.13,58.1,218376.01 -2020-10-25 11:00:00,57.25,57.28,56.8,57.28,13734.8 -2020-10-25 10:00:00,57.49,57.49,56.65,57.25,55262.58 -2020-10-25 09:00:00,57.48,57.49,57.24,57.49,28025.65 -2020-10-25 08:00:00,57.46,57.54,56.9,57.48,62267.27 -2020-10-25 07:00:00,57.62,57.76,57.17,57.46,177406.49 -2020-10-25 06:00:00,57.29,57.79,56.95,57.62,123590.32 -2020-10-25 05:00:00,58.75,58.95,56.91,57.29,790222.39 -2020-10-25 04:00:00,58.68,59.0,58.25,58.75,69234.58 -2020-10-25 03:00:00,58.31,58.69,57.82,58.68,211847.89 -2020-10-25 02:00:00,58.64,58.79,58.25,58.31,33863.43 -2020-10-25 01:00:00,58.62,58.87,58.3,58.64,54383.83 -2020-10-25 00:00:00,59.29,59.3,57.62,58.62,876961.47 -2020-10-24 23:00:00,58.82,59.36,58.79,59.29,22635.86 -2020-10-24 22:00:00,58.64,59.08,58.57,58.82,12807.13 -2020-10-24 21:00:00,59.31,59.34,58.6,58.64,55855.78 -2020-10-24 20:00:00,59.21,59.6,59.14,59.31,78449.66 -2020-10-24 19:00:00,58.85,59.35,58.85,59.21,60411.29 -2020-10-24 18:00:00,59.11,59.26,58.79,58.85,246755.47 -2020-10-24 17:00:00,59.27,59.7,58.93,59.11,222473.65 -2020-10-24 16:00:00,58.6,59.3,58.33,59.27,106851.28 -2020-10-24 15:00:00,58.84,59.48,58.52,58.6,314354.49 -2020-10-24 14:00:00,58.96,59.24,57.92,58.84,853599.73 -2020-10-24 13:00:00,57.89,59.34,57.84,58.96,336555.69 -2020-10-24 12:00:00,57.88,58.21,57.58,57.89,115769.34 -2020-10-24 11:00:00,58.14,58.27,57.59,57.88,291331.04 -2020-10-24 10:00:00,56.8,58.27,56.74,58.14,718457.37 -2020-10-24 09:00:00,56.41,56.86,56.05,56.8,99676.36 -2020-10-24 08:00:00,56.22,56.64,56.22,56.41,96573.05 -2020-10-24 07:00:00,56.95,57.24,56.22,56.22,216539.44 -2020-10-24 06:00:00,56.09,56.97,55.9,56.95,257536.36 -2020-10-24 05:00:00,56.51,56.6,55.91,56.09,71398.5 -2020-10-24 04:00:00,55.49,56.6,55.49,56.51,154408.87 -2020-10-24 03:00:00,55.68,55.81,55.43,55.49,27428.73 -2020-10-24 02:00:00,55.65,55.8,55.4,55.68,45993.44 -2020-10-24 01:00:00,55.11,55.9,55.11,55.65,229306.47 -2020-10-24 00:00:00,55.47,55.47,54.87,55.11,30738.44 -2020-10-23 23:00:00,55.43,55.6,55.33,55.47,51116.52 -2020-10-23 22:00:00,55.62,55.73,55.3,55.43,53958.84 -2020-10-23 21:00:00,55.75,55.75,55.47,55.62,24398.01 -2020-10-23 20:00:00,55.81,56.05,55.5,55.75,756467.98 -2020-10-23 19:00:00,55.43,55.83,55.3,55.81,76508.66 -2020-10-23 18:00:00,55.36,55.72,55.3,55.43,77682.94 -2020-10-23 17:00:00,54.67,55.89,54.58,55.36,220894.29 -2020-10-23 16:00:00,54.89,55.18,53.62,54.67,401043.14 -2020-10-23 15:00:00,54.84,55.48,54.02,54.89,668241.02 -2020-10-23 14:00:00,55.3,55.43,54.78,54.84,67046.74 -2020-10-23 13:00:00,55.45,55.79,55.22,55.3,46741.28 -2020-10-23 12:00:00,55.54,55.67,55.16,55.45,339720.2 -2020-10-23 11:00:00,56.31,56.32,55.53,55.54,91025.11 -2020-10-23 10:00:00,56.27,56.74,55.9,56.31,219306.06 -2020-10-23 09:00:00,55.81,56.43,55.81,56.27,126746.8 -2020-10-23 08:00:00,55.72,56.52,55.56,55.81,130630.21 -2020-10-23 07:00:00,55.66,56.03,55.61,55.72,153347.5 -2020-10-23 06:00:00,56.9,57.0,55.44,55.66,292350.8 -2020-10-23 05:00:00,54.76,56.95,54.67,56.9,493591.31 -2020-10-23 04:00:00,54.74,54.78,54.54,54.76,112550.67 -2020-10-23 03:00:00,54.7,54.86,54.57,54.74,49427.78 -2020-10-23 02:00:00,53.87,54.9,53.82,54.7,130003.52 -2020-10-23 01:00:00,53.79,54.1,53.73,53.87,35437.62 -2020-10-23 00:00:00,54.5,54.5,53.2,53.79,393644.31 -2020-10-22 23:00:00,54.62,54.7,53.8,54.5,186166.94 -2020-10-22 22:00:00,54.94,55.48,54.55,54.62,349655.22 -2020-10-22 21:00:00,54.62,54.95,54.17,54.94,103597.15 -2020-10-22 20:00:00,54.82,55.05,54.6,54.62,26319.65 -2020-10-22 19:00:00,54.92,55.17,54.76,54.82,60992.44 -2020-10-22 18:00:00,55.09,55.18,54.72,54.92,125873.69 -2020-10-22 17:00:00,55.13,55.33,54.67,55.09,75114.12 -2020-10-22 16:00:00,54.84,55.2,54.48,55.13,145386.47 -2020-10-22 15:00:00,55.19,55.34,54.71,54.84,61272.34 -2020-10-22 14:00:00,55.47,55.47,54.9,55.19,54667.81 -2020-10-22 13:00:00,55.13,55.57,55.13,55.47,174422.45 -2020-10-22 12:00:00,55.48,55.54,54.84,55.13,57928.27 -2020-10-22 11:00:00,55.55,55.61,54.95,55.48,108545.79 -2020-10-22 10:00:00,54.96,55.69,54.76,55.55,163676.09 -2020-10-22 09:00:00,55.33,55.39,54.62,54.96,416144.01 -2020-10-22 08:00:00,55.83,56.4,55.18,55.33,240181.86 -2020-10-22 07:00:00,56.02,56.02,55.6,55.83,49736.07 -2020-10-22 06:00:00,55.06,56.31,55.04,56.02,307710.45 -2020-10-22 05:00:00,54.92,55.44,54.43,55.06,295899.11 -2020-10-22 04:00:00,54.89,55.68,54.74,54.92,149525.58 -2020-10-22 03:00:00,55.36,55.7,54.83,54.89,89333.76 -2020-10-22 02:00:00,54.84,55.82,54.1,55.36,418173.36 -2020-10-22 01:00:00,54.66,55.33,54.22,54.84,242480.24 -2020-10-22 00:00:00,53.1,54.86,53.07,54.66,484745.77 -2020-10-21 23:00:00,54.49,54.52,52.82,53.1,418347.48 -2020-10-21 22:00:00,53.61,55.08,53.61,54.49,393166.77 -2020-10-21 21:00:00,53.07,53.97,52.85,53.61,231898.5 -2020-10-21 20:00:00,52.44,53.25,52.35,53.07,95721.47 -2020-10-21 19:00:00,53.08,53.44,52.35,52.44,194633.68 -2020-10-21 18:00:00,52.41,53.2,52.41,53.08,202395.17 -2020-10-21 17:00:00,52.61,52.75,52.24,52.41,76796.24 -2020-10-21 16:00:00,52.82,53.4,52.32,52.61,484746.55 -2020-10-21 15:00:00,52.3,52.88,51.78,52.82,133238.81 -2020-10-21 14:00:00,52.51,52.82,51.74,52.3,493230.98 -2020-10-21 13:00:00,50.49,52.96,50.26,52.51,996683.56 -2020-10-21 12:00:00,49.22,51.09,49.06,50.49,344332.59 -2020-10-21 11:00:00,49.17,49.46,48.93,49.22,75303.28 -2020-10-21 10:00:00,48.8,49.67,48.8,49.17,135594.06 -2020-10-21 09:00:00,48.64,48.92,48.64,48.8,73580.68 -2020-10-21 08:00:00,48.77,48.85,48.64,48.64,169175.41 -2020-10-21 07:00:00,48.92,48.93,48.6,48.77,82883.65 -2020-10-21 06:00:00,48.89,49.03,48.83,48.92,41571.59 -2020-10-21 05:00:00,49.33,49.34,48.86,48.89,106102.61 -2020-10-21 04:00:00,49.28,49.42,49.1,49.33,153647.11 -2020-10-21 03:00:00,47.59,49.6,47.52,49.28,548691.69 -2020-10-21 02:00:00,47.42,47.62,47.39,47.59,29946.49 -2020-10-21 01:00:00,47.36,47.5,47.33,47.42,8755.85 -2020-10-21 00:00:00,46.91,47.38,46.91,47.36,25994.67 -2020-10-20 23:00:00,47.07,47.1,46.81,46.91,21862.06 -2020-10-20 22:00:00,46.95,47.09,46.95,47.07,6558.47 -2020-10-20 21:00:00,47.0,47.01,46.75,46.95,23821.81 -2020-10-20 20:00:00,46.67,47.05,46.64,47.0,231393.73 -2020-10-20 19:00:00,47.02,47.05,46.43,46.67,221165.56 -2020-10-20 18:00:00,47.16,47.16,46.86,47.02,25068.43 -2020-10-20 17:00:00,47.32,47.38,47.02,47.16,58071.43 -2020-10-20 16:00:00,47.33,47.53,47.13,47.32,14582.55 -2020-10-20 15:00:00,47.09,47.55,46.97,47.33,45535.9 -2020-10-20 14:00:00,47.32,47.32,47.06,47.09,27154.16 -2020-10-20 13:00:00,47.14,47.32,46.85,47.32,92814.19 -2020-10-20 12:00:00,47.07,47.26,47.0,47.14,29635.59 -2020-10-20 11:00:00,47.62,47.8,46.84,47.07,93050.1 -2020-10-20 10:00:00,47.77,47.83,47.58,47.62,59382.05 -2020-10-20 09:00:00,47.69,47.78,47.64,47.77,5774.31 -2020-10-20 08:00:00,47.57,47.77,47.26,47.69,54518.72 -2020-10-20 07:00:00,48.12,48.27,47.42,47.57,89081.44 -2020-10-20 06:00:00,47.98,48.14,47.92,48.12,7537.82 -2020-10-20 05:00:00,48.01,48.08,47.91,47.98,8538.11 -2020-10-20 04:00:00,48.32,48.32,48.01,48.01,9386.23 -2020-10-20 03:00:00,48.07,48.46,48.01,48.32,14130.41 -2020-10-20 02:00:00,48.03,48.15,48.01,48.07,4220.6 -2020-10-20 01:00:00,47.97,48.14,47.96,48.03,9004.16 -2020-10-20 00:00:00,48.08,48.08,47.9,47.97,32198.9 -2020-10-19 23:00:00,48.16,48.23,47.95,48.08,26364.51 -2020-10-19 22:00:00,48.23,48.24,48.03,48.16,19761.91 -2020-10-19 21:00:00,48.14,48.23,48.09,48.23,10226.12 -2020-10-19 20:00:00,48.15,48.15,47.98,48.14,11037.94 -2020-10-19 19:00:00,48.1,48.17,48.07,48.15,22846.08 -2020-10-19 18:00:00,48.2,48.33,48.05,48.1,77493.39 -2020-10-19 17:00:00,48.4,48.44,48.2,48.2,22486.52 -2020-10-19 16:00:00,48.24,48.51,48.16,48.4,86186.25 -2020-10-19 15:00:00,47.96,48.48,47.94,48.24,78489.4 -2020-10-19 14:00:00,48.05,48.1,47.8,47.96,114998.63 -2020-10-19 13:00:00,47.59,48.14,47.59,48.05,116132.73 -2020-10-19 12:00:00,47.4,47.77,47.34,47.59,63747.5 -2020-10-19 11:00:00,47.33,47.5,47.33,47.4,43730.43 -2020-10-19 10:00:00,47.3,47.42,47.3,47.33,54144.2 -2020-10-19 09:00:00,47.3,47.39,47.2,47.3,33435.55 -2020-10-19 08:00:00,47.13,47.3,47.01,47.3,12535.82 -2020-10-19 07:00:00,47.21,47.21,47.01,47.13,13539.73 -2020-10-19 06:00:00,47.04,47.23,46.99,47.21,5014.12 -2020-10-19 05:00:00,47.01,47.07,46.98,47.04,4669.57 -2020-10-19 04:00:00,46.91,47.09,46.9,47.01,70777.49 -2020-10-19 03:00:00,47.25,47.25,46.85,46.91,141585.31 -2020-10-19 02:00:00,47.18,47.32,47.15,47.25,6812.68 -2020-10-19 01:00:00,47.3,47.44,47.18,47.18,8302.82 -2020-10-19 00:00:00,47.62,47.7,47.14,47.3,32590.03 -2020-10-18 23:00:00,47.55,47.63,47.46,47.62,10203.13 -2020-10-18 22:00:00,47.46,47.62,47.45,47.55,53306.53 -2020-10-18 21:00:00,47.4,47.46,47.34,47.46,15514.48 -2020-10-18 20:00:00,47.42,47.5,47.31,47.4,124245.22 -2020-10-18 19:00:00,47.43,47.49,47.42,47.42,7730.58 -2020-10-18 18:00:00,47.53,47.53,47.43,47.43,3121.0 -2020-10-18 17:00:00,47.54,47.54,47.44,47.53,3851.02 -2020-10-18 16:00:00,47.58,47.59,47.46,47.54,3687.77 -2020-10-18 15:00:00,47.61,47.63,47.49,47.58,22475.77 -2020-10-18 14:00:00,47.47,48.0,47.47,47.61,83759.23 -2020-10-18 13:00:00,47.39,47.48,47.39,47.47,2168.37 -2020-10-18 12:00:00,47.48,47.48,47.39,47.39,20455.97 -2020-10-18 11:00:00,47.48,47.56,47.47,47.48,23375.79 -2020-10-18 10:00:00,47.44,47.5,47.44,47.48,3638.73 -2020-10-18 09:00:00,47.5,47.59,47.44,47.44,3996.24 -2020-10-18 08:00:00,47.58,47.77,47.49,47.5,32971.03 -2020-10-18 07:00:00,47.52,47.62,47.44,47.58,31049.2 -2020-10-18 06:00:00,47.2,47.55,47.19,47.52,92141.47 -2020-10-18 05:00:00,47.17,47.22,47.15,47.2,13443.97 -2020-10-18 04:00:00,47.15,47.25,47.11,47.17,8358.58 -2020-10-18 03:00:00,47.16,47.23,47.09,47.15,10981.61 -2020-10-18 02:00:00,47.21,47.21,47.09,47.16,67095.66 -2020-10-18 01:00:00,47.12,47.22,47.08,47.21,11532.58 -2020-10-18 00:00:00,46.98,47.23,46.83,47.12,16175.92 -2020-10-17 23:00:00,46.77,46.98,46.77,46.98,6028.44 -2020-10-17 22:00:00,46.71,46.8,46.69,46.77,5181.62 -2020-10-17 21:00:00,46.91,47.0,46.63,46.71,60172.34 -2020-10-17 20:00:00,46.81,47.0,46.69,46.91,21753.52 -2020-10-17 19:00:00,46.96,47.03,46.73,46.81,12777.5 -2020-10-17 18:00:00,47.03,47.03,46.81,46.96,8055.43 -2020-10-17 17:00:00,46.81,47.03,46.72,47.03,15287.48 -2020-10-17 16:00:00,47.02,47.02,46.66,46.81,73079.68 -2020-10-17 15:00:00,47.22,47.62,47.02,47.02,97833.42 -2020-10-17 14:00:00,46.96,47.28,46.36,47.22,183567.34 -2020-10-17 13:00:00,47.48,47.48,46.71,46.96,102037.72 -2020-10-17 12:00:00,47.33,47.48,47.14,47.48,46195.58 -2020-10-17 11:00:00,47.41,47.44,47.26,47.33,15145.08 -2020-10-17 10:00:00,47.38,47.41,47.25,47.41,53412.05 -2020-10-17 09:00:00,47.26,47.38,47.26,47.38,12231.16 -2020-10-17 08:00:00,47.44,47.49,47.26,47.26,17446.21 -2020-10-17 07:00:00,47.44,47.5,47.35,47.44,3142.59 -2020-10-17 06:00:00,47.45,47.66,47.31,47.44,5267.63 -2020-10-17 05:00:00,47.56,47.65,47.45,47.45,3993.34 -2020-10-17 04:00:00,47.65,47.69,47.48,47.56,6107.63 -2020-10-17 03:00:00,47.52,47.69,47.47,47.65,16518.62 -2020-10-17 02:00:00,47.48,47.61,47.48,47.52,9626.78 -2020-10-17 01:00:00,47.21,47.53,47.06,47.48,5876.0 -2020-10-17 00:00:00,47.61,47.68,47.06,47.21,76812.94 -2020-10-16 23:00:00,47.72,47.74,47.58,47.61,6473.27 -2020-10-16 22:00:00,47.77,47.8,47.6,47.72,5647.21 -2020-10-16 21:00:00,47.38,47.79,47.36,47.77,19157.81 -2020-10-16 20:00:00,47.35,47.39,47.22,47.38,32756.22 -2020-10-16 19:00:00,47.56,47.6,47.27,47.35,31496.71 -2020-10-16 18:00:00,47.21,47.84,47.2,47.56,271206.36 -2020-10-16 17:00:00,47.16,47.23,47.11,47.21,23698.0 -2020-10-16 16:00:00,47.16,47.32,47.0,47.16,38616.69 -2020-10-16 15:00:00,47.09,47.31,46.93,47.16,62064.27 -2020-10-16 14:00:00,47.28,47.4,47.02,47.09,21028.82 -2020-10-16 13:00:00,47.46,47.46,47.14,47.28,22000.81 -2020-10-16 12:00:00,47.46,47.46,47.25,47.46,33809.99 -2020-10-16 11:00:00,47.02,47.56,46.84,47.46,90623.06 -2020-10-16 10:00:00,46.75,47.26,46.75,47.02,54460.97 -2020-10-16 09:00:00,47.11,47.15,46.09,46.75,327375.25 -2020-10-16 08:00:00,47.15,47.39,47.06,47.11,83342.89 -2020-10-16 07:00:00,47.2,47.21,47.07,47.15,27561.85 -2020-10-16 06:00:00,47.33,47.33,47.0,47.2,132202.03 -2020-10-16 05:00:00,46.96,47.5,46.86,47.33,134261.49 -2020-10-16 04:00:00,49.79,49.82,45.6,46.96,1645591.23 -2020-10-16 03:00:00,49.68,49.81,49.67,49.79,23556.58 -2020-10-16 02:00:00,49.81,49.83,49.66,49.68,10094.38 -2020-10-16 01:00:00,49.47,49.9,49.45,49.81,47009.37 -2020-10-16 00:00:00,49.55,49.57,49.36,49.47,20071.39 -2020-10-15 23:00:00,49.47,49.55,49.42,49.55,38211.14 -2020-10-15 22:00:00,49.38,49.61,49.38,49.47,22414.21 -2020-10-15 21:00:00,49.66,49.67,49.36,49.38,9460.45 -2020-10-15 20:00:00,49.67,49.95,49.61,49.66,49559.22 -2020-10-15 19:00:00,49.65,49.83,49.51,49.67,86730.94 -2020-10-15 18:00:00,49.87,49.88,49.63,49.65,9851.61 -2020-10-15 17:00:00,49.37,49.97,49.37,49.87,33841.11 -2020-10-15 16:00:00,49.72,49.95,49.32,49.37,90801.47 -2020-10-15 15:00:00,49.63,49.76,49.6,49.72,54795.08 -2020-10-15 14:00:00,49.95,49.97,49.59,49.63,8775.8 -2020-10-15 13:00:00,49.61,49.96,49.61,49.95,27707.6 -2020-10-15 12:00:00,49.34,49.88,49.11,49.61,32046.49 -2020-10-15 11:00:00,49.43,49.56,49.26,49.34,27745.82 -2020-10-15 10:00:00,49.33,49.45,49.26,49.43,36370.6 -2020-10-15 09:00:00,49.78,49.81,48.91,49.33,373364.84 -2020-10-15 08:00:00,50.24,50.32,49.75,49.78,46732.57 -2020-10-15 07:00:00,50.14,50.29,50.04,50.24,32850.72 -2020-10-15 06:00:00,49.87,50.23,49.8,50.14,146279.03 -2020-10-15 05:00:00,49.73,49.9,49.5,49.87,83282.79 -2020-10-15 04:00:00,49.67,49.78,49.6,49.73,6337.64 -2020-10-15 03:00:00,49.51,49.79,49.51,49.67,6628.75 -2020-10-15 02:00:00,49.64,49.73,49.47,49.51,9108.26 -2020-10-15 01:00:00,49.63,49.88,49.61,49.64,5027.58 -2020-10-15 00:00:00,49.87,49.87,49.58,49.63,5288.65 -2020-10-14 23:00:00,49.78,49.96,49.64,49.87,20243.72 -2020-10-14 22:00:00,49.65,49.78,49.57,49.78,6471.0 -2020-10-14 21:00:00,49.64,49.68,49.52,49.65,21054.9 -2020-10-14 20:00:00,49.53,49.64,49.46,49.64,9406.64 -2020-10-14 19:00:00,49.69,49.81,49.52,49.53,8318.35 -2020-10-14 18:00:00,49.61,49.69,49.36,49.69,21530.55 -2020-10-14 17:00:00,49.76,49.77,49.45,49.61,41485.5 -2020-10-14 16:00:00,49.56,50.0,49.38,49.76,117340.91 -2020-10-14 15:00:00,50.07,50.2,49.38,49.56,279192.86 -2020-10-14 14:00:00,50.9,50.94,49.69,50.07,196738.13 -2020-10-14 13:00:00,50.59,51.1,50.44,50.9,95293.42 -2020-10-14 12:00:00,50.22,50.62,50.11,50.59,18182.22 -2020-10-14 11:00:00,50.33,50.62,50.22,50.22,25918.26 -2020-10-14 10:00:00,50.47,50.55,50.1,50.33,25349.85 -2020-10-14 09:00:00,50.82,50.85,50.43,50.47,28863.96 -2020-10-14 08:00:00,50.43,50.88,50.43,50.82,89909.97 -2020-10-14 07:00:00,50.58,50.62,50.31,50.43,11750.51 -2020-10-14 06:00:00,50.51,50.59,50.26,50.58,12545.14 -2020-10-14 05:00:00,49.93,50.7,49.84,50.51,45354.66 -2020-10-14 04:00:00,50.01,50.07,49.78,49.93,17701.64 -2020-10-14 03:00:00,50.06,50.28,50.01,50.01,4052.71 -2020-10-14 02:00:00,50.08,50.14,49.97,50.06,4721.34 -2020-10-14 01:00:00,50.26,50.26,50.03,50.08,15025.6 -2020-10-14 00:00:00,49.68,50.32,49.68,50.26,28497.16 -2020-10-13 23:00:00,50.1,50.1,49.91,49.98,8806.78 -2020-10-13 22:00:00,50.17,50.17,49.94,50.1,14613.65 -2020-10-13 21:00:00,49.87,50.25,49.87,50.17,93258.17 -2020-10-13 20:00:00,49.8,49.91,49.68,49.87,13802.31 -2020-10-13 19:00:00,49.62,49.93,49.56,49.8,9704.64 -2020-10-13 18:00:00,49.57,49.92,49.56,49.62,9937.54 -2020-10-13 17:00:00,49.98,50.03,49.57,49.57,19510.53 -2020-10-13 16:00:00,49.79,49.98,49.64,49.98,34989.81 -2020-10-13 15:00:00,49.71,50.0,49.71,49.79,39409.91 -2020-10-13 14:00:00,49.57,49.79,48.94,49.71,93856.79 -2020-10-13 13:00:00,50.11,50.11,49.38,49.57,127271.88 -2020-10-13 12:00:00,50.28,50.33,50.06,50.11,104335.73 -2020-10-13 11:00:00,50.33,50.35,50.15,50.28,49574.5 -2020-10-13 10:00:00,50.14,50.53,49.67,50.33,102643.08 -2020-10-13 09:00:00,50.31,50.32,50.12,50.14,15197.27 -2020-10-13 08:00:00,50.04,50.32,50.04,50.31,85975.14 -2020-10-13 07:00:00,50.23,50.23,49.8,50.04,88271.28 -2020-10-13 06:00:00,50.43,50.43,50.17,50.23,36832.95 -2020-10-13 05:00:00,50.31,50.51,50.29,50.43,14588.87 -2020-10-13 04:00:00,50.09,50.59,50.09,50.31,59680.09 -2020-10-13 03:00:00,50.26,50.3,50.02,50.09,121021.8 -2020-10-13 02:00:00,50.42,50.42,50.19,50.26,33283.87 -2020-10-13 01:00:00,50.46,50.46,50.26,50.42,63814.85 -2020-10-13 00:00:00,50.72,50.8,50.17,50.46,228345.27 -2020-10-12 23:00:00,51.39,51.39,50.39,50.72,231317.87 -2020-10-12 22:00:00,51.54,51.57,51.23,51.39,39494.77 -2020-10-12 21:00:00,51.17,51.64,51.16,51.54,60578.99 -2020-10-12 20:00:00,51.15,51.32,51.14,51.17,57044.6 -2020-10-12 19:00:00,51.29,51.5,51.11,51.15,301133.28 -2020-10-12 18:00:00,51.25,51.34,51.19,51.29,17783.67 -2020-10-12 17:00:00,51.32,51.4,51.0,51.25,172551.39 -2020-10-12 16:00:00,51.05,51.48,50.96,51.32,100501.71 -2020-10-12 15:00:00,50.77,51.19,50.73,51.05,227326.41 -2020-10-12 14:00:00,51.12,51.12,50.74,50.77,37395.79 -2020-10-12 13:00:00,50.17,51.49,50.0,51.12,265515.8 -2020-10-12 12:00:00,49.61,50.22,49.58,50.17,50493.72 -2020-10-12 11:00:00,49.81,49.91,49.5,49.61,90470.65 -2020-10-12 10:00:00,50.36,50.42,49.24,49.81,302702.51 -2020-10-12 09:00:00,50.45,50.51,50.0,50.36,98160.13 -2020-10-12 08:00:00,50.51,50.7,50.41,50.45,33159.54 -2020-10-12 07:00:00,49.92,50.83,49.84,50.51,73227.85 -2020-10-12 06:00:00,50.22,50.27,49.92,49.92,12780.0 -2020-10-12 05:00:00,50.06,50.44,50.04,50.22,11622.7 -2020-10-12 04:00:00,50.1,50.13,49.78,50.06,38647.43 -2020-10-12 03:00:00,50.24,50.27,50.08,50.1,7590.19 -2020-10-12 02:00:00,50.38,50.38,50.05,50.24,9841.54 -2020-10-12 01:00:00,50.27,50.41,50.12,50.38,11778.36 -2020-10-12 00:00:00,50.6,50.6,50.05,50.27,58979.22 -2020-10-11 23:00:00,50.54,50.85,50.47,50.6,57905.29 -2020-10-11 22:00:00,50.61,50.68,50.33,50.54,14304.21 -2020-10-11 21:00:00,50.43,50.67,49.96,50.61,149006.51 -2020-10-11 20:00:00,50.46,50.57,50.4,50.43,31036.03 -2020-10-11 19:00:00,50.89,50.89,50.3,50.46,71212.1 -2020-10-11 18:00:00,50.92,51.0,50.75,50.89,10729.18 -2020-10-11 17:00:00,50.59,51.01,50.56,50.92,49983.54 -2020-10-11 16:00:00,50.85,51.35,50.59,50.59,187384.8 -2020-10-11 15:00:00,50.56,51.15,50.56,50.85,250767.12 -2020-10-11 14:00:00,49.92,50.94,49.92,50.56,100877.21 -2020-10-11 13:00:00,49.82,50.0,49.63,49.92,30785.61 -2020-10-11 12:00:00,50.33,50.37,49.8,49.82,48770.92 -2020-10-11 11:00:00,50.7,50.77,50.24,50.33,99071.83 -2020-10-11 10:00:00,49.56,50.91,49.56,50.7,272161.79 -2020-10-11 09:00:00,49.76,49.76,49.48,49.56,184221.28 -2020-10-11 08:00:00,49.79,49.89,49.64,49.76,16893.55 -2020-10-11 07:00:00,49.68,49.88,49.67,49.79,5864.45 -2020-10-11 06:00:00,49.84,49.95,49.64,49.68,41448.75 -2020-10-11 05:00:00,49.14,49.93,49.14,49.84,13564.73 -2020-10-11 04:00:00,49.18,49.3,49.06,49.14,13687.23 -2020-10-11 03:00:00,49.28,49.32,49.18,49.18,5312.65 -2020-10-11 02:00:00,49.31,49.31,49.09,49.28,1266.77 -2020-10-11 01:00:00,48.82,49.39,48.82,49.31,67974.07 -2020-10-11 00:00:00,48.94,49.12,48.74,48.82,11504.37 -2020-10-10 23:00:00,49.34,49.34,48.52,48.94,74606.49 -2020-10-10 22:00:00,49.5,49.5,49.29,49.34,8291.58 -2020-10-10 21:00:00,49.3,49.55,49.08,49.5,45891.6 -2020-10-10 20:00:00,49.26,49.37,49.2,49.3,23129.25 -2020-10-10 19:00:00,49.42,49.42,49.25,49.26,9461.02 -2020-10-10 18:00:00,49.35,49.46,49.21,49.42,25186.44 -2020-10-10 17:00:00,49.5,49.66,49.32,49.35,16482.9 -2020-10-10 16:00:00,49.59,49.69,49.36,49.5,11528.26 -2020-10-10 15:00:00,49.76,50.0,49.59,49.59,419462.87 -2020-10-10 14:00:00,50.03,50.1,49.5,49.76,45945.38 -2020-10-10 13:00:00,49.39,50.41,49.3,50.03,277101.45 -2020-10-10 12:00:00,49.24,49.43,49.04,49.39,25071.34 -2020-10-10 11:00:00,49.15,49.33,49.04,49.24,45471.63 -2020-10-10 10:00:00,49.37,49.42,48.79,49.15,142686.8 -2020-10-10 09:00:00,49.7,49.84,49.34,49.37,42230.97 -2020-10-10 08:00:00,49.83,49.84,49.58,49.7,26544.46 -2020-10-10 07:00:00,49.61,49.83,49.61,49.83,60688.44 -2020-10-10 06:00:00,49.67,49.77,49.61,49.61,32121.94 -2020-10-10 05:00:00,49.98,49.98,49.66,49.67,4203.22 -2020-10-10 04:00:00,50.0,50.2,49.78,49.98,90031.07 -2020-10-10 03:00:00,49.03,50.58,49.02,50.0,293481.95 -2020-10-10 02:00:00,48.11,49.47,48.08,49.03,572313.12 -2020-10-10 01:00:00,48.05,48.11,47.88,48.11,50139.2 -2020-10-10 00:00:00,47.91,48.12,47.88,48.05,7851.21 -2020-10-09 23:00:00,48.04,48.04,47.83,47.91,17813.24 -2020-10-09 22:00:00,47.97,48.05,47.96,48.04,80241.04 -2020-10-09 21:00:00,47.67,47.97,47.67,47.97,5666.65 -2020-10-09 20:00:00,47.72,47.88,47.66,47.67,16231.0 -2020-10-09 19:00:00,47.8,47.83,47.68,47.72,6125.91 -2020-10-09 18:00:00,47.9,47.92,47.72,47.8,13163.71 -2020-10-09 17:00:00,47.81,47.95,47.81,47.9,6535.75 -2020-10-09 16:00:00,48.21,48.27,47.77,47.81,35335.63 -2020-10-09 15:00:00,47.98,48.28,47.92,48.21,131521.08 -2020-10-09 14:00:00,47.74,47.98,47.57,47.98,52155.89 -2020-10-09 13:00:00,47.74,47.85,47.66,47.74,8091.97 -2020-10-09 12:00:00,47.62,47.8,47.62,47.74,19941.29 -2020-10-09 11:00:00,47.46,47.98,47.46,47.62,69372.33 -2020-10-09 10:00:00,46.92,47.76,46.89,47.46,97267.84 -2020-10-09 09:00:00,47.16,47.16,46.9,46.92,9443.72 -2020-10-09 08:00:00,46.95,47.19,46.94,47.16,12579.65 -2020-10-09 07:00:00,46.85,46.98,46.85,46.95,13087.18 -2020-10-09 06:00:00,46.85,46.89,46.73,46.85,13524.07 -2020-10-09 05:00:00,46.98,47.0,46.82,46.85,34137.94 -2020-10-09 04:00:00,47.01,47.03,46.94,46.98,13736.42 -2020-10-09 03:00:00,47.11,47.24,47.01,47.01,10113.65 -2020-10-09 02:00:00,47.06,47.15,47.03,47.11,3997.07 -2020-10-09 01:00:00,46.99,47.07,46.79,47.06,9708.56 -2020-10-09 00:00:00,47.31,47.37,46.75,46.99,77655.67 -2020-10-08 23:00:00,47.33,47.33,47.14,47.31,15922.54 -2020-10-08 22:00:00,47.21,47.43,47.21,47.33,18081.4 -2020-10-08 21:00:00,47.4,47.42,47.14,47.21,8956.03 -2020-10-08 20:00:00,47.24,47.44,47.12,47.4,12409.45 -2020-10-08 19:00:00,47.26,47.34,47.2,47.24,32677.87 -2020-10-08 18:00:00,47.36,47.41,47.08,47.26,25716.1 -2020-10-08 17:00:00,47.27,47.57,47.26,47.36,44188.55 -2020-10-08 16:00:00,47.3,47.6,47.2,47.27,59132.13 -2020-10-08 15:00:00,47.37,47.58,47.16,47.3,227535.98 -2020-10-08 14:00:00,46.73,47.39,46.71,47.37,140466.08 -2020-10-08 13:00:00,46.41,46.9,46.21,46.73,145317.62 -2020-10-08 12:00:00,45.94,46.41,45.91,46.41,32987.83 -2020-10-08 11:00:00,46.04,46.09,45.87,45.94,50417.8 -2020-10-08 10:00:00,45.95,46.25,45.9,46.04,8444.89 -2020-10-08 09:00:00,45.97,46.1,45.7,45.95,26466.63 -2020-10-08 08:00:00,46.0,46.1,45.85,45.97,14075.59 -2020-10-08 07:00:00,46.38,46.38,45.52,46.0,377317.3 -2020-10-08 06:00:00,46.19,46.5,46.18,46.38,16598.15 -2020-10-08 05:00:00,46.52,46.52,46.16,46.19,10543.14 -2020-10-08 04:00:00,46.42,46.57,46.33,46.52,13634.65 -2020-10-08 03:00:00,46.34,46.6,46.29,46.42,15781.82 -2020-10-08 02:00:00,46.43,46.43,46.24,46.34,7244.02 -2020-10-08 01:00:00,46.34,46.43,46.2,46.43,16105.68 -2020-10-08 00:00:00,46.68,46.69,46.33,46.34,25973.78 -2020-10-07 23:00:00,46.62,46.68,46.54,46.68,10023.62 -2020-10-07 22:00:00,46.61,46.64,46.51,46.62,71528.08 -2020-10-07 21:00:00,46.74,46.76,46.61,46.61,295841.68 -2020-10-07 20:00:00,46.7,46.92,46.62,46.74,119251.69 -2020-10-07 19:00:00,46.81,46.97,46.68,46.7,43463.06 -2020-10-07 18:00:00,46.54,46.87,46.51,46.81,31733.83 -2020-10-07 17:00:00,46.16,46.63,46.16,46.54,66193.41 -2020-10-07 16:00:00,46.18,46.19,45.82,46.16,40063.05 -2020-10-07 15:00:00,46.15,46.72,46.13,46.18,33040.81 -2020-10-07 14:00:00,46.19,46.19,45.94,46.15,55222.93 -2020-10-07 13:00:00,46.14,46.53,46.14,46.19,58231.57 -2020-10-07 12:00:00,45.69,46.35,45.69,46.14,87734.81 -2020-10-07 11:00:00,45.7,45.74,45.52,45.69,9201.9 -2020-10-07 10:00:00,45.67,45.73,45.5,45.7,56563.94 -2020-10-07 09:00:00,45.89,45.93,45.37,45.67,37829.13 -2020-10-07 08:00:00,45.99,45.99,45.82,45.89,4691.5 -2020-10-07 07:00:00,46.09,46.09,45.84,45.99,30800.17 -2020-10-07 06:00:00,45.86,46.2,45.75,46.09,17971.67 -2020-10-07 05:00:00,45.79,45.98,45.64,45.86,47422.56 -2020-10-07 04:00:00,45.67,45.85,45.59,45.79,13748.22 -2020-10-07 03:00:00,45.73,45.78,45.54,45.67,55730.15 -2020-10-07 02:00:00,45.52,45.76,45.51,45.73,11775.35 -2020-10-07 01:00:00,45.74,45.78,45.02,45.52,241763.51 -2020-10-07 00:00:00,46.01,46.04,45.7,45.74,20097.78 -2020-10-06 23:00:00,45.75,46.08,45.73,46.01,38244.36 -2020-10-06 22:00:00,45.76,45.97,45.72,45.75,17756.38 -2020-10-06 21:00:00,45.97,46.05,45.76,45.76,91305.76 -2020-10-06 20:00:00,46.37,46.4,45.72,45.97,118907.39 -2020-10-06 19:00:00,46.55,46.55,45.82,46.37,434698.43 -2020-10-06 18:00:00,47.37,47.59,46.38,46.55,162910.41 -2020-10-06 17:00:00,47.58,47.64,47.16,47.37,78558.32 -2020-10-06 16:00:00,47.99,48.31,47.5,47.58,304470.1 -2020-10-06 15:00:00,45.96,48.11,45.58,47.99,666511.59 -2020-10-06 14:00:00,45.89,46.09,45.81,45.96,23579.3 -2020-10-06 13:00:00,45.96,46.13,45.85,45.89,20147.95 -2020-10-06 12:00:00,45.95,46.06,45.85,45.96,15931.48 -2020-10-06 11:00:00,46.29,46.29,45.72,45.95,185093.42 -2020-10-06 10:00:00,46.69,46.7,46.29,46.29,10821.87 -2020-10-06 09:00:00,46.42,46.95,46.38,46.69,136932.48 -2020-10-06 08:00:00,46.29,46.45,46.24,46.42,43626.29 -2020-10-06 07:00:00,46.53,46.57,46.18,46.29,34911.2 -2020-10-06 06:00:00,46.62,46.66,46.52,46.53,14877.66 -2020-10-06 05:00:00,46.64,46.65,46.48,46.62,43822.78 -2020-10-06 04:00:00,46.72,46.84,46.64,46.64,13463.37 -2020-10-06 03:00:00,46.49,46.77,46.34,46.72,17186.45 -2020-10-06 02:00:00,46.34,46.53,46.33,46.49,24729.48 -2020-10-06 01:00:00,46.27,46.41,46.24,46.34,6512.1 -2020-10-06 00:00:00,46.39,46.5,46.26,46.27,58808.36 -2020-10-05 23:00:00,46.2,46.53,46.2,46.39,74934.28 -2020-10-05 22:00:00,46.13,46.22,46.12,46.2,11444.47 -2020-10-05 21:00:00,46.03,46.22,46.03,46.13,20560.14 -2020-10-05 20:00:00,45.94,46.09,45.9,46.03,13832.75 -2020-10-05 19:00:00,45.94,46.0,45.85,45.94,18750.55 -2020-10-05 18:00:00,45.76,45.98,45.66,45.94,101522.09 -2020-10-05 17:00:00,46.5,46.53,45.68,45.76,131547.71 -2020-10-05 16:00:00,46.5,46.56,46.34,46.5,9067.03 -2020-10-05 15:00:00,46.46,46.56,46.41,46.5,2458.78 -2020-10-05 14:00:00,46.49,46.67,46.37,46.46,12911.58 -2020-10-05 13:00:00,46.52,46.63,46.4,46.49,21884.28 -2020-10-05 12:00:00,46.23,46.52,46.23,46.52,10249.8 -2020-10-05 11:00:00,46.37,46.42,46.23,46.23,57419.03 -2020-10-05 10:00:00,46.38,46.45,46.18,46.37,54920.34 -2020-10-05 09:00:00,46.29,46.44,46.22,46.38,35408.15 -2020-10-05 08:00:00,46.45,46.46,46.29,46.29,72861.91 -2020-10-05 07:00:00,46.32,46.48,46.22,46.45,18978.02 -2020-10-05 06:00:00,46.41,46.41,46.05,46.32,37163.15 -2020-10-05 05:00:00,46.25,46.42,46.24,46.41,17978.21 -2020-10-05 04:00:00,46.33,46.38,46.23,46.25,22074.02 -2020-10-05 03:00:00,46.55,46.61,46.27,46.33,41608.59 -2020-10-05 02:00:00,46.59,46.65,46.52,46.55,23679.25 -2020-10-05 01:00:00,46.92,47.0,46.53,46.59,44452.66 -2020-10-05 00:00:00,46.8,47.18,46.76,46.92,73045.21 -2020-10-04 23:00:00,46.67,46.85,46.67,46.8,32087.5 -2020-10-04 22:00:00,46.77,46.84,46.64,46.67,8650.26 -2020-10-04 21:00:00,46.81,46.84,46.55,46.77,37813.5 -2020-10-04 20:00:00,46.9,46.98,46.78,46.81,72392.1 -2020-10-04 19:00:00,46.77,47.12,46.77,46.9,75720.6 -2020-10-04 18:00:00,46.35,46.91,46.35,46.77,124522.2 -2020-10-04 17:00:00,46.21,46.39,46.19,46.35,9930.66 -2020-10-04 16:00:00,45.96,46.23,45.94,46.21,27706.41 -2020-10-04 15:00:00,46.14,46.24,45.96,45.96,17586.6 -2020-10-04 14:00:00,46.36,46.47,46.1,46.14,28000.74 -2020-10-04 13:00:00,46.0,46.44,46.0,46.36,165864.91 -2020-10-04 12:00:00,45.92,46.0,45.7,46.0,9791.71 -2020-10-04 11:00:00,45.74,45.92,45.7,45.92,16388.43 -2020-10-04 10:00:00,46.01,46.01,45.66,45.74,24951.87 -2020-10-04 09:00:00,46.07,46.08,45.99,46.01,2442.66 -2020-10-04 08:00:00,46.15,46.17,45.95,46.07,54493.03 -2020-10-04 07:00:00,46.22,46.31,46.1,46.15,27066.52 -2020-10-04 06:00:00,45.76,46.27,45.75,46.22,105630.16 -2020-10-04 05:00:00,45.78,45.82,45.74,45.76,6324.85 -2020-10-04 04:00:00,45.59,45.86,45.56,45.78,4073.82 -2020-10-04 03:00:00,45.62,45.66,45.56,45.59,3167.9 -2020-10-04 02:00:00,45.48,45.62,45.4,45.62,17860.64 -2020-10-04 01:00:00,45.73,45.73,45.37,45.48,17444.01 -2020-10-04 00:00:00,45.63,45.86,45.59,45.73,16574.83 -2020-10-03 23:00:00,45.8,45.81,45.58,45.63,11199.89 -2020-10-03 22:00:00,45.97,45.99,45.7,45.8,24281.33 -2020-10-03 21:00:00,45.82,45.99,45.77,45.97,72620.34 -2020-10-03 20:00:00,45.96,46.02,45.81,45.82,16169.81 -2020-10-03 19:00:00,45.96,46.07,45.96,45.96,12641.51 -2020-10-03 18:00:00,45.94,46.06,45.93,45.96,13214.97 -2020-10-03 17:00:00,45.91,46.02,45.88,45.94,22809.33 -2020-10-03 16:00:00,45.88,46.02,45.76,45.91,24548.97 -2020-10-03 15:00:00,45.58,45.94,45.54,45.88,26844.91 -2020-10-03 14:00:00,45.6,45.66,45.52,45.58,27829.35 -2020-10-03 13:00:00,45.57,45.7,45.54,45.6,15254.27 -2020-10-03 12:00:00,45.56,45.6,45.47,45.57,2711.12 -2020-10-03 11:00:00,45.78,45.83,45.51,45.56,15531.32 -2020-10-03 10:00:00,45.61,45.8,45.58,45.78,12803.83 -2020-10-03 09:00:00,45.45,45.61,45.41,45.61,9913.99 -2020-10-03 08:00:00,45.36,45.75,45.22,45.45,69803.78 -2020-10-03 07:00:00,45.25,45.38,45.18,45.36,23209.11 -2020-10-03 06:00:00,45.2,45.25,45.08,45.25,14140.5 -2020-10-03 05:00:00,45.35,45.36,45.05,45.2,154904.26 -2020-10-03 04:00:00,45.41,45.5,45.28,45.35,98192.05 -2020-10-03 03:00:00,44.99,45.5,44.95,45.41,12975.56 -2020-10-03 02:00:00,44.96,45.12,44.92,44.99,7164.07 -2020-10-03 01:00:00,44.96,45.11,44.83,44.96,28215.97 -2020-10-03 00:00:00,44.99,45.06,44.86,44.96,40438.3 -2020-10-02 23:00:00,44.95,45.01,44.9,44.99,27261.17 -2020-10-02 22:00:00,44.57,45.0,44.53,44.95,30219.77 -2020-10-02 21:00:00,45.03,45.19,44.5,44.57,81899.72 -2020-10-02 20:00:00,44.79,45.08,44.74,45.03,13283.47 -2020-10-02 19:00:00,45.01,45.01,44.79,44.79,11024.24 -2020-10-02 18:00:00,45.06,45.1,44.85,45.01,23256.9 -2020-10-02 17:00:00,45.17,45.2,44.89,45.06,51549.97 -2020-10-02 16:00:00,44.87,45.2,44.72,45.17,55562.52 -2020-10-02 15:00:00,44.94,45.1,44.77,44.87,62805.43 -2020-10-02 14:00:00,44.82,45.07,44.8,44.94,85652.15 -2020-10-02 13:00:00,44.74,45.2,44.19,44.82,161964.42 -2020-10-02 12:00:00,44.42,44.75,44.38,44.74,31106.15 -2020-10-02 11:00:00,44.42,44.61,44.29,44.42,83672.76 -2020-10-02 10:00:00,44.82,44.95,43.29,44.42,527257.0 -2020-10-02 09:00:00,44.92,45.3,44.39,44.82,135951.55 -2020-10-02 08:00:00,45.5,45.64,44.78,44.92,175374.79 -2020-10-02 07:00:00,45.61,45.61,45.45,45.5,28504.89 -2020-10-02 06:00:00,45.36,45.73,45.31,45.61,53202.35 -2020-10-02 05:00:00,46.61,46.61,45.06,45.36,519174.51 -2020-10-02 04:00:00,46.69,47.08,46.61,46.61,198968.18 -2020-10-02 03:00:00,46.3,46.69,46.27,46.69,28289.65 -2020-10-02 02:00:00,46.27,46.46,46.27,46.3,4670.12 -2020-10-02 01:00:00,46.12,46.48,46.12,46.27,37418.47 -2020-10-02 00:00:00,46.36,46.36,46.01,46.12,53448.32 -2020-10-01 23:00:00,46.12,46.36,46.03,46.36,78138.5 -2020-10-01 22:00:00,45.9,46.2,45.5,46.12,422939.29 -2020-10-01 21:00:00,46.3,46.33,45.84,45.9,119337.88 -2020-10-01 20:00:00,46.48,46.48,46.13,46.3,37138.14 -2020-10-01 19:00:00,46.6,46.6,46.22,46.48,52298.79 -2020-10-01 18:00:00,45.81,46.71,45.75,46.6,148651.68 -2020-10-01 17:00:00,45.76,46.0,45.59,45.81,103071.75 -2020-10-01 16:00:00,47.55,47.55,45.26,45.76,1077573.86 -2020-10-01 15:00:00,48.37,48.55,47.46,47.55,501176.89 -2020-10-01 14:00:00,47.85,48.52,47.85,48.37,93424.04 -2020-10-01 13:00:00,48.02,48.03,47.81,47.85,37510.52 -2020-10-01 12:00:00,47.98,48.18,47.94,48.02,60491.46 -2020-10-01 11:00:00,47.86,48.0,47.84,47.98,44118.32 -2020-10-01 10:00:00,47.89,48.0,47.74,47.86,36601.73 -2020-10-01 09:00:00,47.71,48.4,47.61,47.89,249235.64 -2020-10-01 08:00:00,46.72,47.72,46.58,47.71,304338.67 -2020-10-01 07:00:00,46.64,46.72,46.56,46.72,4714.73 -2020-10-01 06:00:00,46.58,46.71,46.58,46.64,65293.95 -2020-10-01 05:00:00,46.58,46.58,46.38,46.58,45942.35 -2020-10-01 04:00:00,46.55,46.74,46.55,46.58,25639.72 -2020-10-01 03:00:00,46.57,46.63,46.48,46.55,27508.71 -2020-10-01 02:00:00,46.67,46.89,46.57,46.57,139059.11 -2020-10-01 01:00:00,46.39,46.77,46.38,46.67,16738.45 -2020-10-01 00:00:00,46.3,46.45,46.3,46.39,4075.77 -2020-09-30 23:00:00,46.34,46.5,46.22,46.3,34534.63 -2020-09-30 22:00:00,45.83,46.4,45.83,46.34,22200.54 -2020-09-30 21:00:00,45.99,46.04,45.83,45.83,19839.72 -2020-09-30 20:00:00,45.97,46.06,45.83,45.99,17884.05 -2020-09-30 19:00:00,46.08,46.11,45.94,45.97,12472.06 -2020-09-30 18:00:00,46.35,46.35,45.94,46.08,69893.9 -2020-09-30 17:00:00,46.42,46.46,46.26,46.35,60536.05 -2020-09-30 16:00:00,46.32,46.8,46.32,46.42,93277.74 -2020-09-30 15:00:00,46.15,46.33,46.1,46.32,29706.62 -2020-09-30 14:00:00,46.04,46.24,46.02,46.15,11928.03 -2020-09-30 13:00:00,46.04,46.1,45.99,46.04,6611.32 -2020-09-30 12:00:00,45.74,46.09,45.63,46.04,11366.38 -2020-09-30 11:00:00,46.07,46.13,45.74,45.74,7308.26 -2020-09-30 10:00:00,45.92,46.17,45.9,46.07,4791.94 -2020-09-30 09:00:00,46.13,46.13,45.73,45.92,11540.13 -2020-09-30 08:00:00,45.94,46.22,45.87,46.13,12170.47 -2020-09-30 07:00:00,46.09,46.21,45.89,45.94,38785.37 -2020-09-30 06:00:00,45.94,46.12,45.87,46.09,1861.93 -2020-09-30 05:00:00,46.13,46.22,45.94,45.94,5896.18 -2020-09-30 04:00:00,45.58,46.46,45.53,46.13,137150.57 -2020-09-30 03:00:00,45.69,45.69,45.57,45.58,14039.22 -2020-09-30 02:00:00,45.67,45.73,45.62,45.69,6302.33 -2020-09-30 01:00:00,45.55,45.77,45.55,45.67,39485.51 -2020-09-30 00:00:00,45.75,45.76,45.55,45.55,15814.27 -2020-09-29 23:00:00,45.51,45.83,45.51,45.75,21872.85 -2020-09-29 22:00:00,45.48,45.59,45.48,45.51,2961.89 -2020-09-29 21:00:00,45.5,45.57,45.45,45.48,9372.13 -2020-09-29 20:00:00,45.46,45.57,45.44,45.5,28956.78 -2020-09-29 19:00:00,45.44,45.52,45.3,45.46,9622.33 -2020-09-29 18:00:00,45.33,45.5,45.28,45.44,19974.39 -2020-09-29 17:00:00,45.26,45.33,45.06,45.33,15304.12 -2020-09-29 16:00:00,45.28,45.35,45.01,45.26,18186.14 -2020-09-29 15:00:00,45.43,45.57,45.28,45.28,10595.32 -2020-09-29 14:00:00,45.55,45.76,45.42,45.43,11943.77 -2020-09-29 13:00:00,45.59,45.6,45.19,45.55,112274.66 -2020-09-29 12:00:00,45.65,45.66,45.54,45.59,3891.75 -2020-09-29 11:00:00,45.67,45.75,45.58,45.65,54702.02 -2020-09-29 10:00:00,45.46,45.71,45.46,45.67,4922.5 -2020-09-29 09:00:00,45.62,45.65,45.46,45.46,7954.84 -2020-09-29 08:00:00,45.68,45.68,45.58,45.62,15217.67 -2020-09-29 07:00:00,45.87,45.87,45.68,45.68,56636.35 -2020-09-29 06:00:00,45.53,45.94,45.51,45.87,18356.91 -2020-09-29 05:00:00,45.51,45.56,45.43,45.53,5265.78 -2020-09-29 04:00:00,45.59,45.67,45.51,45.51,25122.81 -2020-09-29 03:00:00,45.52,45.63,45.5,45.59,7646.22 -2020-09-29 02:00:00,45.66,45.73,45.47,45.52,47454.26 -2020-09-29 01:00:00,45.75,45.79,45.64,45.66,4870.0 -2020-09-29 00:00:00,45.28,45.79,45.18,45.75,227718.92 -2020-09-28 23:00:00,46.15,46.24,44.87,45.28,360960.14 -2020-09-28 22:00:00,46.35,46.39,46.13,46.15,8019.43 -2020-09-28 21:00:00,46.24,46.35,46.06,46.35,87005.67 -2020-09-28 20:00:00,46.3,46.33,46.22,46.24,30413.66 -2020-09-28 19:00:00,46.34,46.34,45.99,46.3,316473.14 -2020-09-28 18:00:00,46.5,46.51,46.3,46.34,29348.1 -2020-09-28 17:00:00,46.72,46.72,46.4,46.5,32325.4 -2020-09-28 16:00:00,46.6,46.77,46.49,46.72,44412.49 -2020-09-28 15:00:00,46.48,46.62,46.4,46.6,94369.97 -2020-09-28 14:00:00,46.6,46.78,46.48,46.48,16041.05 -2020-09-28 13:00:00,46.87,46.96,46.6,46.6,63786.78 -2020-09-28 12:00:00,46.39,47.25,46.37,46.87,139395.67 -2020-09-28 11:00:00,46.45,46.6,46.38,46.39,28448.56 -2020-09-28 10:00:00,46.38,46.59,46.28,46.45,47164.77 -2020-09-28 09:00:00,46.31,46.38,46.22,46.38,35981.95 -2020-09-28 08:00:00,46.32,46.47,46.19,46.31,99619.83 -2020-09-28 07:00:00,46.43,46.54,46.06,46.32,101431.08 -2020-09-28 06:00:00,46.57,46.62,46.3,46.43,27329.32 -2020-09-28 05:00:00,46.74,46.8,46.5,46.57,7890.34 -2020-09-28 04:00:00,46.8,46.88,46.73,46.74,14161.74 -2020-09-28 03:00:00,46.86,46.86,46.67,46.8,19261.69 -2020-09-28 02:00:00,46.93,47.11,46.85,46.86,27279.79 -2020-09-28 01:00:00,46.49,47.25,46.42,46.93,156543.38 -2020-09-28 00:00:00,46.24,46.85,46.19,46.49,380331.8 -2020-09-27 23:00:00,46.07,46.24,45.85,46.24,13046.99 -2020-09-27 22:00:00,45.96,46.25,45.96,46.07,27783.17 -2020-09-27 21:00:00,46.03,46.06,45.89,45.96,7367.75 -2020-09-27 20:00:00,46.02,46.1,46.02,46.03,17359.1 -2020-09-27 19:00:00,45.87,46.06,45.85,46.02,51486.26 -2020-09-27 18:00:00,45.99,46.05,45.87,45.87,6347.89 -2020-09-27 17:00:00,46.0,46.1,45.89,45.99,37152.9 -2020-09-27 16:00:00,46.06,46.36,45.82,46.0,158640.72 -2020-09-27 15:00:00,45.27,46.27,45.06,46.06,181962.85 -2020-09-27 14:00:00,45.43,45.45,45.25,45.27,8056.54 -2020-09-27 13:00:00,45.36,45.43,45.26,45.43,10936.01 -2020-09-27 12:00:00,45.15,45.4,44.66,45.36,173149.37 -2020-09-27 11:00:00,45.62,45.67,45.15,45.15,37583.94 -2020-09-27 10:00:00,45.42,45.75,45.22,45.62,113111.69 -2020-09-27 09:00:00,45.66,45.69,45.42,45.42,11314.63 -2020-09-27 08:00:00,45.7,45.76,45.33,45.66,36482.85 -2020-09-27 07:00:00,45.62,45.83,45.53,45.7,16486.17 -2020-09-27 06:00:00,46.26,46.26,45.5,45.62,77770.52 -2020-09-27 05:00:00,46.27,46.4,46.05,46.26,16772.89 -2020-09-27 04:00:00,46.33,46.4,46.19,46.27,8344.73 -2020-09-27 03:00:00,46.38,46.45,46.26,46.33,6193.18 -2020-09-27 02:00:00,46.36,46.4,46.25,46.38,7241.76 -2020-09-27 01:00:00,46.5,46.67,46.31,46.36,45172.44 -2020-09-27 00:00:00,46.08,46.77,46.08,46.5,76872.33 -2020-09-26 23:00:00,46.14,46.24,46.08,46.08,15570.52 -2020-09-26 22:00:00,46.06,46.14,45.91,46.14,13346.75 -2020-09-26 21:00:00,46.18,46.35,46.06,46.06,4032.44 -2020-09-26 20:00:00,46.15,46.18,46.07,46.18,5160.42 -2020-09-26 19:00:00,46.18,46.18,46.06,46.15,3712.53 -2020-09-26 18:00:00,46.4,46.49,46.09,46.18,20645.48 -2020-09-26 17:00:00,46.53,46.66,46.3,46.4,13464.31 -2020-09-26 16:00:00,45.91,46.55,45.81,46.53,24100.29 -2020-09-26 15:00:00,45.84,46.19,45.8,45.91,17336.76 -2020-09-26 14:00:00,45.37,46.01,45.22,45.84,27472.4 -2020-09-26 13:00:00,45.67,45.71,45.35,45.37,14086.62 -2020-09-26 12:00:00,45.85,45.85,45.5,45.67,22228.16 -2020-09-26 11:00:00,45.82,45.85,45.7,45.85,13320.18 -2020-09-26 10:00:00,45.81,45.86,45.47,45.82,14513.6 -2020-09-26 09:00:00,45.61,45.86,45.55,45.81,12869.57 -2020-09-26 08:00:00,45.53,45.68,45.47,45.61,17955.63 -2020-09-26 07:00:00,45.92,45.96,45.5,45.53,63505.4 -2020-09-26 06:00:00,46.05,46.22,45.9,45.92,8580.21 -2020-09-26 05:00:00,46.12,46.44,46.01,46.05,155884.65 -2020-09-26 04:00:00,46.07,46.12,45.9,46.12,6259.06 -2020-09-26 03:00:00,46.18,46.29,46.07,46.07,5706.06 -2020-09-26 02:00:00,46.24,46.24,45.94,46.18,5944.9 -2020-09-26 01:00:00,46.02,46.24,45.89,46.24,7922.64 -2020-09-26 00:00:00,46.0,46.54,46.0,46.02,41893.46 -2020-09-25 23:00:00,46.12,46.17,45.84,46.0,209413.72 -2020-09-25 22:00:00,46.39,46.46,46.02,46.12,32733.48 -2020-09-25 21:00:00,46.2,46.39,46.12,46.39,41347.67 -2020-09-25 20:00:00,46.35,46.49,46.16,46.2,109190.68 -2020-09-25 19:00:00,46.3,46.41,46.23,46.35,18885.3 -2020-09-25 18:00:00,46.19,46.55,46.19,46.3,78728.88 -2020-09-25 17:00:00,45.93,46.3,45.89,46.19,62021.77 -2020-09-25 16:00:00,46.13,46.36,45.8,45.93,78051.35 -2020-09-25 15:00:00,45.97,46.27,45.97,46.13,47961.85 -2020-09-25 14:00:00,45.74,45.97,45.59,45.97,31373.82 -2020-09-25 13:00:00,45.85,46.06,45.62,45.74,62366.52 -2020-09-25 12:00:00,46.22,46.64,45.72,45.85,436403.65 -2020-09-25 11:00:00,44.65,46.66,44.56,46.22,516584.43 -2020-09-25 10:00:00,44.33,44.65,44.28,44.65,29547.48 -2020-09-25 09:00:00,44.08,44.38,44.08,44.33,11925.51 -2020-09-25 08:00:00,44.71,44.71,44.03,44.08,33592.36 -2020-09-25 07:00:00,44.57,44.77,44.56,44.71,16946.4 -2020-09-25 06:00:00,44.31,44.57,44.23,44.57,83343.28 -2020-09-25 05:00:00,44.56,44.56,44.31,44.31,14553.6 -2020-09-25 04:00:00,44.52,44.63,44.5,44.56,23110.98 -2020-09-25 03:00:00,44.76,44.86,44.5,44.52,17676.67 -2020-09-25 02:00:00,44.66,44.78,44.62,44.76,8361.46 -2020-09-25 01:00:00,44.81,44.83,44.65,44.66,3112.14 -2020-09-25 00:00:00,44.95,45.07,44.73,44.81,4942.66 -2020-09-24 23:00:00,45.05,45.14,44.93,44.95,24195.01 -2020-09-24 22:00:00,44.8,45.16,44.73,45.05,81418.64 -2020-09-24 21:00:00,45.12,45.25,44.8,44.8,111358.76 -2020-09-24 20:00:00,44.95,45.2,44.94,45.12,47863.2 -2020-09-24 19:00:00,44.8,44.96,44.71,44.95,14019.89 -2020-09-24 18:00:00,44.9,45.06,44.8,44.8,28348.92 -2020-09-24 17:00:00,45.07,45.09,44.9,44.9,18364.88 -2020-09-24 16:00:00,44.82,45.49,44.82,45.07,185439.09 -2020-09-24 15:00:00,44.11,44.91,44.09,44.82,66635.82 -2020-09-24 14:00:00,44.0,44.17,44.0,44.11,3872.74 -2020-09-24 13:00:00,43.98,44.08,43.84,44.0,19542.83 -2020-09-24 12:00:00,44.2,44.25,43.96,43.98,50366.84 -2020-09-24 11:00:00,44.14,44.56,44.08,44.2,64280.55 -2020-09-24 10:00:00,43.75,44.18,43.66,44.14,67993.08 -2020-09-24 09:00:00,43.59,43.75,43.49,43.75,20897.86 -2020-09-24 08:00:00,44.06,44.06,43.59,43.59,12054.84 -2020-09-24 07:00:00,43.63,44.09,43.6,44.06,26715.46 -2020-09-24 06:00:00,43.43,43.84,43.43,43.63,13769.3 -2020-09-24 05:00:00,43.42,43.58,43.4,43.43,57818.6 -2020-09-24 04:00:00,43.6,43.75,43.42,43.42,12983.59 -2020-09-24 03:00:00,43.61,43.79,43.6,43.6,3788.01 -2020-09-24 02:00:00,43.54,43.74,43.54,43.61,16697.64 -2020-09-24 01:00:00,43.59,43.7,43.54,43.54,3989.73 -2020-09-24 00:00:00,43.06,43.7,42.72,43.59,73536.58 -2020-09-23 23:00:00,43.25,43.25,42.96,43.06,15234.72 -2020-09-23 22:00:00,43.42,43.42,43.0,43.25,149468.23 -2020-09-23 21:00:00,43.1,43.5,43.0,43.42,82278.89 -2020-09-23 20:00:00,43.35,43.54,42.35,43.1,114904.08 -2020-09-23 19:00:00,44.02,44.03,42.86,43.35,261929.81 -2020-09-23 18:00:00,44.39,44.39,43.98,44.02,99575.89 -2020-09-23 17:00:00,44.66,44.66,44.39,44.39,24269.24 -2020-09-23 16:00:00,44.48,44.69,44.48,44.66,6263.5 -2020-09-23 15:00:00,44.56,44.58,44.44,44.48,16507.03 -2020-09-23 14:00:00,44.92,44.92,44.53,44.56,13571.98 -2020-09-23 13:00:00,45.09,45.1,44.83,44.92,28416.43 -2020-09-23 12:00:00,44.74,45.24,44.64,45.09,50205.51 -2020-09-23 11:00:00,44.86,44.95,44.74,44.74,6773.69 -2020-09-23 10:00:00,45.07,45.07,44.74,44.86,67491.5 -2020-09-23 09:00:00,44.73,45.07,44.73,45.07,71518.45 -2020-09-23 08:00:00,44.25,44.73,44.25,44.73,25786.58 -2020-09-23 07:00:00,44.16,44.25,43.76,44.25,46365.93 -2020-09-23 06:00:00,44.29,44.29,44.02,44.16,2002.59 -2020-09-23 05:00:00,44.31,44.43,44.24,44.29,6221.31 -2020-09-23 04:00:00,44.4,44.43,44.2,44.31,13147.24 -2020-09-23 03:00:00,44.54,44.55,44.36,44.4,1847.72 -2020-09-23 02:00:00,44.57,44.73,44.54,44.54,22901.33 -2020-09-23 01:00:00,44.6,44.63,44.55,44.57,957.45 -2020-09-23 00:00:00,44.56,44.76,44.5,44.6,6584.07 -2020-09-22 23:00:00,44.4,44.6,44.34,44.56,8082.37 -2020-09-22 22:00:00,44.85,44.9,44.32,44.4,29179.54 -2020-09-22 21:00:00,44.2,44.9,43.89,44.85,81003.47 -2020-09-22 20:00:00,44.0,44.25,43.98,44.2,164446.06 -2020-09-22 19:00:00,44.05,44.05,43.88,44.0,10882.03 -2020-09-22 18:00:00,44.13,44.2,43.98,44.05,13174.52 -2020-09-22 17:00:00,44.11,44.23,44.0,44.13,4927.62 -2020-09-22 16:00:00,44.05,44.45,44.05,44.11,9487.12 -2020-09-22 15:00:00,43.95,44.19,43.87,44.05,30214.67 -2020-09-22 14:00:00,44.06,44.22,43.95,43.95,9191.35 -2020-09-22 13:00:00,44.0,44.41,44.0,44.06,24468.41 -2020-09-22 12:00:00,43.72,44.03,43.59,44.0,33728.07 -2020-09-22 11:00:00,43.84,44.01,43.72,43.72,38662.44 -2020-09-22 10:00:00,43.63,43.87,43.63,43.84,8143.8 -2020-09-22 09:00:00,43.62,43.77,43.56,43.63,9704.09 -2020-09-22 08:00:00,43.18,43.7,43.18,43.62,6587.95 -2020-09-22 07:00:00,43.45,43.67,43.02,43.18,21538.77 -2020-09-22 06:00:00,43.78,43.99,43.38,43.45,26028.29 -2020-09-22 05:00:00,43.64,43.78,43.54,43.78,46006.54 -2020-09-22 04:00:00,43.65,43.88,43.64,43.64,797.02 -2020-09-22 03:00:00,43.29,43.75,43.29,43.65,7091.73 -2020-09-22 02:00:00,43.37,43.49,43.29,43.29,9477.35 -2020-09-22 01:00:00,43.52,43.52,43.18,43.37,25923.11 -2020-09-22 00:00:00,43.24,43.75,42.89,43.52,29086.34 -2020-09-21 23:00:00,43.61,43.61,43.24,43.24,19531.2 -2020-09-21 22:00:00,43.87,43.87,43.48,43.61,36286.26 -2020-09-21 21:00:00,43.81,43.93,43.76,43.87,24385.63 -2020-09-21 20:00:00,43.55,44.07,43.49,43.81,107193.47 -2020-09-21 19:00:00,43.43,43.76,43.43,43.55,67360.03 -2020-09-21 18:00:00,43.29,43.44,43.23,43.43,65911.49 -2020-09-21 17:00:00,43.17,43.45,43.04,43.29,55436.17 -2020-09-21 16:00:00,43.25,43.49,42.87,43.17,65989.55 -2020-09-21 15:00:00,43.03,43.32,42.92,43.25,60194.58 -2020-09-21 14:00:00,44.43,44.43,41.66,43.03,718182.13 -2020-09-21 13:00:00,44.35,44.73,44.33,44.43,71334.07 -2020-09-21 12:00:00,44.98,44.98,43.7,44.35,745742.41 -2020-09-21 11:00:00,45.31,45.5,44.73,44.98,132571.35 -2020-09-21 10:00:00,45.89,46.02,45.1,45.31,208021.67 -2020-09-21 09:00:00,46.88,46.93,45.72,45.89,200754.95 -2020-09-21 08:00:00,47.08,47.15,46.75,46.88,17374.37 -2020-09-21 07:00:00,47.38,47.39,47.06,47.08,58024.72 -2020-09-21 06:00:00,47.44,47.73,47.32,47.38,72074.2 -2020-09-21 05:00:00,47.21,47.49,47.2,47.44,3588.43 -2020-09-21 04:00:00,47.19,47.26,47.17,47.21,4738.59 -2020-09-21 03:00:00,47.21,47.22,47.06,47.19,2141.75 -2020-09-21 02:00:00,47.1,47.22,47.02,47.21,18033.12 -2020-09-21 01:00:00,47.25,47.43,47.09,47.1,83028.84 -2020-09-21 00:00:00,47.16,47.47,46.9,47.25,47705.27 -2020-09-20 23:00:00,46.79,47.26,46.79,47.16,9487.11 -2020-09-20 22:00:00,47.01,47.1,46.66,46.79,9392.71 -2020-09-20 21:00:00,46.96,47.13,46.71,47.01,26886.29 -2020-09-20 20:00:00,47.06,47.1,46.84,46.96,7000.18 -2020-09-20 19:00:00,47.19,47.19,47.06,47.06,10495.49 -2020-09-20 18:00:00,47.04,47.2,47.0,47.19,13135.84 -2020-09-20 17:00:00,46.89,47.08,46.82,47.04,25539.24 -2020-09-20 16:00:00,46.78,46.89,46.3,46.89,171532.88 -2020-09-20 15:00:00,47.0,47.05,46.78,46.78,19154.87 -2020-09-20 14:00:00,47.09,47.09,47.0,47.0,30223.48 -2020-09-20 13:00:00,46.96,47.09,46.45,47.09,169742.26 -2020-09-20 12:00:00,48.15,48.16,46.95,46.96,281910.91 -2020-09-20 11:00:00,48.28,48.32,48.15,48.15,20693.27 -2020-09-20 10:00:00,48.2,48.28,48.05,48.28,9373.51 -2020-09-20 09:00:00,48.18,48.2,47.76,48.2,81002.62 -2020-09-20 08:00:00,48.22,48.22,48.18,48.18,17433.18 -2020-09-20 07:00:00,48.28,48.36,48.22,48.22,12256.04 -2020-09-20 06:00:00,48.2,48.36,48.2,48.28,3892.86 -2020-09-20 05:00:00,48.27,48.27,48.16,48.2,7390.02 -2020-09-20 04:00:00,48.15,48.27,48.06,48.27,12242.72 -2020-09-20 03:00:00,48.04,48.19,48.0,48.15,59902.88 -2020-09-20 02:00:00,48.27,48.3,48.01,48.04,13557.86 -2020-09-20 01:00:00,48.5,48.5,48.16,48.27,64072.77 -2020-09-20 00:00:00,48.63,48.63,48.42,48.5,12622.54 -2020-09-19 23:00:00,48.53,48.64,48.46,48.63,5925.14 -2020-09-19 22:00:00,48.45,48.53,48.34,48.53,11589.09 -2020-09-19 21:00:00,48.56,48.56,48.33,48.45,2521.87 -2020-09-19 20:00:00,48.51,48.58,48.39,48.56,10680.17 -2020-09-19 19:00:00,48.48,48.59,48.4,48.51,39921.96 -2020-09-19 18:00:00,48.79,48.8,48.33,48.48,37544.48 -2020-09-19 17:00:00,48.76,48.9,48.74,48.79,7469.4 -2020-09-19 16:00:00,48.83,48.91,48.74,48.76,36065.49 -2020-09-19 15:00:00,48.96,48.98,48.76,48.83,9999.25 -2020-09-19 14:00:00,48.89,48.97,48.81,48.96,26056.54 -2020-09-19 13:00:00,48.8,48.97,48.71,48.89,15512.71 -2020-09-19 12:00:00,49.04,49.09,48.7,48.8,26685.6 -2020-09-19 11:00:00,48.29,49.07,48.29,49.04,161986.21 -2020-09-19 10:00:00,48.26,48.36,48.14,48.29,6182.06 -2020-09-19 09:00:00,48.24,48.29,48.22,48.26,3811.44 -2020-09-19 08:00:00,48.19,48.29,48.1,48.24,16381.85 -2020-09-19 07:00:00,48.35,48.42,48.19,48.19,11697.39 -2020-09-19 06:00:00,48.24,48.35,48.24,48.35,7650.13 -2020-09-19 05:00:00,48.43,48.43,48.13,48.24,9029.93 -2020-09-19 04:00:00,48.37,48.43,48.25,48.43,3865.24 -2020-09-19 03:00:00,48.55,48.61,48.27,48.37,12057.05 -2020-09-19 02:00:00,48.37,48.58,48.36,48.55,121613.16 -2020-09-19 01:00:00,48.4,48.5,48.3,48.37,6417.49 -2020-09-19 00:00:00,48.6,48.64,48.37,48.4,14422.68 -2020-09-18 23:00:00,48.41,48.6,48.13,48.6,28567.7 -2020-09-18 22:00:00,48.23,48.43,48.23,48.41,9339.76 -2020-09-18 21:00:00,48.1,48.3,48.08,48.23,10946.74 -2020-09-18 20:00:00,48.06,48.2,47.98,48.1,19075.89 -2020-09-18 19:00:00,48.06,48.1,47.9,48.06,10670.94 -2020-09-18 18:00:00,47.76,48.11,47.68,48.06,160110.68 -2020-09-18 17:00:00,48.4,48.4,47.56,47.76,176697.01 -2020-09-18 16:00:00,48.3,48.45,48.09,48.4,24354.41 -2020-09-18 15:00:00,48.64,48.68,48.01,48.3,117090.78 -2020-09-18 14:00:00,48.58,48.75,48.55,48.64,15676.27 -2020-09-18 13:00:00,48.89,48.98,48.52,48.58,49627.13 -2020-09-18 12:00:00,48.9,48.95,48.59,48.89,123605.32 -2020-09-18 11:00:00,48.9,49.02,48.87,48.9,9745.69 -2020-09-18 10:00:00,49.03,49.03,48.87,48.9,7405.26 -2020-09-18 09:00:00,48.83,49.13,48.83,49.03,67495.93 -2020-09-18 08:00:00,48.55,48.83,48.49,48.83,6851.13 -2020-09-18 07:00:00,48.76,48.78,48.55,48.55,16932.45 -2020-09-18 06:00:00,48.53,48.76,48.45,48.76,25995.77 -2020-09-18 05:00:00,48.48,48.57,48.44,48.53,13742.49 -2020-09-18 04:00:00,48.77,48.77,48.24,48.48,48985.88 -2020-09-18 03:00:00,48.78,48.8,48.71,48.77,4634.18 -2020-09-18 02:00:00,48.7,48.83,48.68,48.78,123036.79 -2020-09-18 01:00:00,48.67,48.7,48.53,48.7,139016.06 -2020-09-18 00:00:00,48.95,49.11,48.6,48.67,109157.89 -2020-09-17 23:00:00,49.01,49.06,48.94,48.95,4030.35 -2020-09-17 22:00:00,49.25,49.26,48.94,49.01,24452.54 -2020-09-17 21:00:00,49.11,49.4,49.1,49.25,112541.46 -2020-09-17 20:00:00,48.95,49.4,48.95,49.11,48777.53 -2020-09-17 19:00:00,48.86,48.98,48.76,48.95,61382.42 -2020-09-17 18:00:00,48.45,48.97,48.45,48.86,66775.84 -2020-09-17 17:00:00,48.43,48.56,48.42,48.45,9980.23 -2020-09-17 16:00:00,48.56,48.58,48.3,48.43,9834.95 -2020-09-17 15:00:00,48.43,48.71,48.4,48.56,52677.38 -2020-09-17 14:00:00,48.29,48.56,48.1,48.43,156067.61 -2020-09-17 13:00:00,48.05,48.31,47.98,48.29,9631.96 -2020-09-17 12:00:00,48.69,48.74,48.05,48.05,54589.92 -2020-09-17 11:00:00,48.53,48.75,48.43,48.69,35838.72 -2020-09-17 10:00:00,48.41,48.54,47.88,48.53,34558.42 -2020-09-17 09:00:00,48.4,48.43,48.17,48.41,33522.47 -2020-09-17 08:00:00,48.31,48.46,48.2,48.4,50193.21 -2020-09-17 07:00:00,48.26,48.56,48.25,48.31,22282.72 -2020-09-17 06:00:00,48.36,48.49,48.22,48.26,17228.25 -2020-09-17 05:00:00,48.49,48.57,48.36,48.36,12955.4 -2020-09-17 04:00:00,48.41,48.59,48.26,48.49,8147.06 -2020-09-17 03:00:00,48.66,48.83,48.35,48.41,28734.5 -2020-09-17 02:00:00,49.08,49.08,48.63,48.66,67560.65 -2020-09-17 01:00:00,49.31,49.55,49.01,49.08,32517.86 -2020-09-17 00:00:00,47.81,49.77,47.78,49.31,81511.76 -2020-09-16 23:00:00,48.44,48.44,47.79,47.81,20640.69 -2020-09-16 22:00:00,48.29,48.52,48.2,48.44,14951.47 -2020-09-16 21:00:00,48.11,48.31,48.09,48.29,4234.09 -2020-09-16 20:00:00,48.19,48.26,48.03,48.11,17372.23 -2020-09-16 19:00:00,48.46,48.46,48.13,48.19,15310.53 -2020-09-16 18:00:00,48.69,48.77,48.3,48.46,135806.38 -2020-09-16 17:00:00,48.57,48.69,48.48,48.69,22867.47 -2020-09-16 16:00:00,48.67,48.83,48.52,48.57,58416.1 -2020-09-16 15:00:00,47.81,48.81,47.81,48.67,225094.82 -2020-09-16 14:00:00,48.13,48.26,47.79,47.81,39263.81 -2020-09-16 13:00:00,48.18,48.3,48.07,48.13,27154.42 -2020-09-16 12:00:00,48.1,48.38,47.6,48.18,48212.53 -2020-09-16 11:00:00,47.7,48.1,47.69,48.1,30960.36 -2020-09-16 10:00:00,48.26,48.35,47.66,47.7,41463.8 -2020-09-16 09:00:00,48.33,48.33,48.25,48.26,12751.7 -2020-09-16 08:00:00,48.5,48.58,48.24,48.33,18074.9 -2020-09-16 07:00:00,48.38,48.58,48.16,48.5,62237.41 -2020-09-16 06:00:00,48.05,48.38,48.02,48.38,22582.38 -2020-09-16 05:00:00,48.22,48.28,48.0,48.05,29126.12 -2020-09-16 04:00:00,48.0,48.24,47.91,48.22,13098.83 -2020-09-16 03:00:00,47.89,48.0,47.7,48.0,13914.06 -2020-09-16 02:00:00,47.9,47.9,47.69,47.89,9751.99 -2020-09-16 01:00:00,47.65,47.92,47.48,47.9,29762.28 -2020-09-16 00:00:00,48.36,48.36,47.02,47.65,299618.48 -2020-09-15 23:00:00,48.55,48.55,48.19,48.36,59864.39 -2020-09-15 22:00:00,48.95,48.99,48.46,48.55,21277.31 -2020-09-15 21:00:00,48.72,49.07,48.61,48.95,29341.97 -2020-09-15 20:00:00,48.8,48.93,48.72,48.72,11274.82 -2020-09-15 19:00:00,48.81,48.85,48.55,48.8,106825.54 -2020-09-15 18:00:00,49.26,49.26,48.76,48.81,39283.18 -2020-09-15 17:00:00,49.2,49.28,48.95,49.26,21984.2 -2020-09-15 16:00:00,48.98,49.26,48.66,49.2,44872.4 -2020-09-15 15:00:00,48.76,49.11,48.72,48.98,144968.91 -2020-09-15 14:00:00,49.3,49.5,48.61,48.76,61739.88 -2020-09-15 13:00:00,49.92,49.92,49.21,49.3,30816.11 -2020-09-15 12:00:00,49.94,50.23,49.66,49.92,242992.04 -2020-09-15 11:00:00,49.97,50.05,49.7,49.94,44990.01 -2020-09-15 10:00:00,49.24,50.11,49.08,49.97,58467.8 -2020-09-15 09:00:00,49.04,49.27,49.01,49.24,11334.24 -2020-09-15 08:00:00,49.8,49.91,48.84,49.04,59153.66 -2020-09-15 07:00:00,49.82,49.85,49.63,49.8,23403.74 -2020-09-15 06:00:00,49.6,49.82,49.39,49.82,12239.75 -2020-09-15 05:00:00,49.65,49.79,49.44,49.6,37183.24 -2020-09-15 04:00:00,49.7,49.79,49.46,49.65,42710.62 -2020-09-15 03:00:00,50.07,50.36,49.7,49.7,64977.84 -2020-09-15 02:00:00,48.93,50.43,48.87,50.07,160654.44 -2020-09-15 01:00:00,49.01,49.09,48.41,48.93,70126.99 -2020-09-15 00:00:00,49.07,49.21,48.83,49.01,23719.94 -2020-09-14 23:00:00,48.69,49.18,48.6,49.07,14806.46 -2020-09-14 22:00:00,49.08,49.2,48.59,48.69,12166.87 -2020-09-14 21:00:00,48.92,49.09,48.74,49.08,11429.93 -2020-09-14 20:00:00,48.98,49.12,48.83,48.92,18740.61 -2020-09-14 19:00:00,48.82,49.05,48.71,48.98,7688.23 -2020-09-14 18:00:00,49.06,49.16,48.59,48.82,36992.99 -2020-09-14 17:00:00,49.39,49.45,49.03,49.06,54102.23 -2020-09-14 16:00:00,49.72,49.78,49.12,49.39,69703.82 -2020-09-14 15:00:00,49.22,49.8,49.21,49.72,292768.83 -2020-09-14 14:00:00,48.99,49.65,48.99,49.22,120110.77 -2020-09-14 13:00:00,48.46,49.17,48.46,48.99,137013.91 -2020-09-14 12:00:00,48.31,48.5,48.24,48.46,60798.14 -2020-09-14 11:00:00,47.94,48.31,47.88,48.31,17844.22 -2020-09-14 10:00:00,47.97,48.16,47.83,47.94,16985.48 -2020-09-14 09:00:00,47.74,47.97,47.65,47.97,16615.69 -2020-09-14 08:00:00,48.04,48.4,47.7,47.74,103679.61 -2020-09-14 07:00:00,47.69,48.04,47.69,48.04,13187.46 -2020-09-14 06:00:00,47.32,48.05,47.32,47.69,36332.41 -2020-09-14 05:00:00,47.69,47.84,47.32,47.32,17995.24 -2020-09-14 04:00:00,48.04,48.04,47.53,47.69,18321.7 -2020-09-14 03:00:00,48.28,48.28,47.98,48.04,9783.9 -2020-09-14 02:00:00,48.07,48.33,48.04,48.28,46681.87 -2020-09-14 01:00:00,47.57,48.07,47.57,48.07,54601.89 -2020-09-14 00:00:00,48.13,48.17,47.13,47.57,99643.82 -2020-09-13 23:00:00,48.03,48.15,47.88,48.13,19382.87 -2020-09-13 22:00:00,47.98,48.2,47.92,48.03,34976.95 -2020-09-13 21:00:00,48.0,48.13,47.75,47.98,9846.82 -2020-09-13 20:00:00,47.94,48.02,47.57,48.0,24191.29 -2020-09-13 19:00:00,47.71,47.99,47.57,47.94,50556.4 -2020-09-13 18:00:00,47.82,47.83,47.66,47.71,58387.75 -2020-09-13 17:00:00,47.56,47.84,47.39,47.82,38025.83 -2020-09-13 16:00:00,48.07,48.07,47.26,47.56,345563.47 -2020-09-13 15:00:00,48.72,48.88,47.87,48.07,82580.51 -2020-09-13 14:00:00,48.79,48.94,48.58,48.72,30345.39 -2020-09-13 13:00:00,48.65,49.09,48.16,48.79,158205.02 -2020-09-13 12:00:00,49.31,49.47,48.65,48.65,190581.41 -2020-09-13 11:00:00,49.92,49.99,49.06,49.31,73945.13 -2020-09-13 10:00:00,50.22,50.22,49.75,49.92,180559.51 -2020-09-13 09:00:00,50.74,50.77,50.1,50.22,70875.11 -2020-09-13 08:00:00,50.88,50.89,50.52,50.74,98895.8 -2020-09-13 07:00:00,50.73,50.9,50.71,50.88,34041.89 -2020-09-13 06:00:00,50.89,50.89,50.69,50.73,7975.77 -2020-09-13 05:00:00,50.75,50.89,50.65,50.89,10656.6 -2020-09-13 04:00:00,51.03,51.14,50.74,50.75,8475.67 -2020-09-13 03:00:00,50.53,51.03,50.44,51.03,11040.57 -2020-09-13 02:00:00,50.36,50.61,50.36,50.53,3727.47 -2020-09-13 01:00:00,50.77,50.81,50.33,50.36,50702.22 -2020-09-13 00:00:00,50.86,50.97,50.63,50.77,30612.36 -2020-09-12 23:00:00,50.81,51.04,50.64,50.86,39083.93 -2020-09-12 22:00:00,51.0,51.24,50.8,50.81,12637.86 -2020-09-12 21:00:00,50.95,51.11,50.86,51.0,42063.17 -2020-09-12 20:00:00,51.13,51.37,50.89,50.95,135755.56 -2020-09-12 19:00:00,50.73,51.15,50.64,51.13,64324.38 -2020-09-12 18:00:00,49.05,51.12,49.05,50.73,1133203.58 -2020-09-12 17:00:00,49.04,49.12,48.92,49.05,8638.78 -2020-09-12 16:00:00,48.91,49.11,48.88,49.04,161294.26 -2020-09-12 15:00:00,48.93,49.07,48.87,48.91,5621.89 -2020-09-12 14:00:00,48.59,49.0,48.56,48.93,19546.39 -2020-09-12 13:00:00,48.72,48.82,48.42,48.59,37460.31 -2020-09-12 12:00:00,48.86,48.86,48.66,48.72,11678.8 -2020-09-12 11:00:00,48.86,48.97,48.86,48.86,3063.2 -2020-09-12 10:00:00,48.92,48.99,48.86,48.86,4428.36 -2020-09-12 09:00:00,48.76,49.09,48.68,48.92,8778.85 -2020-09-12 08:00:00,48.86,48.87,48.69,48.76,6231.13 -2020-09-12 07:00:00,48.65,48.86,48.57,48.86,12191.8 -2020-09-12 06:00:00,48.96,48.97,48.65,48.65,13100.07 -2020-09-12 05:00:00,48.94,49.11,48.94,48.96,5695.75 -2020-09-12 04:00:00,48.91,49.17,48.91,48.94,2309.81 -2020-09-12 03:00:00,48.83,49.04,48.74,48.91,17704.8 -2020-09-12 02:00:00,48.84,48.98,48.7,48.83,23435.85 -2020-09-12 01:00:00,48.77,49.06,48.77,48.84,11147.19 -2020-09-12 00:00:00,48.98,49.07,48.67,48.77,27702.95 -2020-09-11 23:00:00,49.06,49.18,48.93,48.98,250342.59 -2020-09-11 22:00:00,49.08,49.53,48.96,49.06,72825.59 -2020-09-11 21:00:00,48.98,49.08,48.83,49.08,19817.77 -2020-09-11 20:00:00,48.68,49.27,48.68,48.98,141486.74 -2020-09-11 19:00:00,48.42,48.71,48.42,48.68,9880.58 -2020-09-11 18:00:00,48.49,48.59,48.42,48.42,10258.98 -2020-09-11 17:00:00,48.49,48.56,48.28,48.49,11362.19 -2020-09-11 16:00:00,48.6,48.88,48.43,48.49,5502.05 -2020-09-11 15:00:00,48.73,48.93,48.58,48.6,25587.81 -2020-09-11 14:00:00,48.43,48.76,48.34,48.73,3042.17 -2020-09-11 13:00:00,48.58,48.83,48.39,48.43,16507.96 -2020-09-11 12:00:00,48.38,48.58,48.35,48.58,6079.84 -2020-09-11 11:00:00,48.37,48.84,48.18,48.38,34458.12 -2020-09-11 10:00:00,48.7,48.7,48.37,48.37,13830.23 -2020-09-11 09:00:00,48.4,48.97,48.4,48.7,37419.51 -2020-09-11 08:00:00,48.18,48.7,48.06,48.4,72193.68 -2020-09-11 07:00:00,48.16,48.23,48.07,48.18,26688.03 -2020-09-11 06:00:00,48.14,48.28,47.92,48.16,11253.63 -2020-09-11 05:00:00,47.79,48.14,47.79,48.14,11589.15 -2020-09-11 04:00:00,47.66,47.9,47.45,47.79,20305.43 -2020-09-11 03:00:00,48.17,48.22,47.55,47.66,156870.51 -2020-09-11 02:00:00,48.33,48.4,48.14,48.17,11544.13 -2020-09-11 01:00:00,48.65,48.65,48.25,48.33,20727.15 -2020-09-11 00:00:00,48.68,48.9,48.65,48.65,14885.57 -2020-09-10 23:00:00,48.81,48.81,48.54,48.68,21749.54 -2020-09-10 22:00:00,48.71,48.81,48.6,48.81,3296.56 -2020-09-10 21:00:00,48.52,48.71,48.42,48.71,20852.36 -2020-09-10 20:00:00,48.39,48.59,48.34,48.52,12028.59 -2020-09-10 19:00:00,48.35,48.54,48.27,48.39,18992.86 -2020-09-10 18:00:00,48.59,48.68,48.23,48.35,10999.09 -2020-09-10 17:00:00,48.56,48.8,48.37,48.59,36653.92 -2020-09-10 16:00:00,48.98,49.07,48.34,48.56,59181.29 -2020-09-10 15:00:00,48.62,48.98,48.6,48.98,16724.05 -2020-09-10 14:00:00,49.3,49.4,48.61,48.62,100070.41 -2020-09-10 13:00:00,49.01,49.3,48.9,49.3,25169.61 -2020-09-10 12:00:00,48.69,49.2,48.61,49.01,103093.78 -2020-09-10 11:00:00,48.27,48.69,48.27,48.69,44894.07 -2020-09-10 10:00:00,48.57,48.76,48.19,48.27,51907.82 -2020-09-10 09:00:00,48.5,48.64,48.28,48.57,18526.35 -2020-09-10 08:00:00,48.35,48.59,48.35,48.5,10087.27 -2020-09-10 07:00:00,48.64,48.72,48.29,48.35,25668.49 -2020-09-10 06:00:00,48.86,49.08,48.4,48.64,46009.39 -2020-09-10 05:00:00,49.28,49.39,48.85,48.86,37449.88 -2020-09-10 04:00:00,49.26,49.47,48.97,49.28,12888.13 -2020-09-10 03:00:00,49.08,49.26,48.96,49.26,6147.86 -2020-09-10 02:00:00,49.32,49.5,49.08,49.08,79950.16 -2020-09-10 01:00:00,48.76,49.5,48.6,49.32,65615.11 -2020-09-10 00:00:00,47.95,49.16,47.89,48.76,216268.04 -2020-09-09 23:00:00,48.28,48.28,47.66,47.95,25011.89 -2020-09-09 22:00:00,48.05,48.28,47.98,48.28,5883.67 -2020-09-09 21:00:00,48.22,48.39,48.05,48.05,18903.42 -2020-09-09 20:00:00,48.59,48.61,48.14,48.22,23787.75 -2020-09-09 19:00:00,48.88,48.88,48.54,48.59,7458.47 -2020-09-09 18:00:00,48.56,48.88,48.38,48.88,42252.57 -2020-09-09 17:00:00,48.48,48.6,48.21,48.56,43037.58 -2020-09-09 16:00:00,48.2,48.6,47.91,48.48,55260.7 -2020-09-09 15:00:00,48.22,48.4,48.15,48.2,31050.51 -2020-09-09 14:00:00,47.86,48.28,47.86,48.22,11506.11 -2020-09-09 13:00:00,47.79,48.3,47.75,47.86,70373.89 -2020-09-09 12:00:00,47.96,48.07,47.6,47.79,47521.31 -2020-09-09 11:00:00,47.8,48.2,47.79,47.96,28489.56 -2020-09-09 10:00:00,47.97,48.01,47.53,47.8,69511.58 -2020-09-09 09:00:00,47.57,48.0,47.47,47.97,24727.76 -2020-09-09 08:00:00,47.78,47.96,47.57,47.57,31355.64 -2020-09-09 07:00:00,47.34,47.84,47.34,47.78,21600.85 -2020-09-09 06:00:00,47.47,47.58,47.24,47.34,14810.67 -2020-09-09 05:00:00,47.41,47.73,47.41,47.47,22323.29 -2020-09-09 04:00:00,47.04,47.6,46.86,47.41,11513.88 -2020-09-09 03:00:00,46.78,47.08,46.66,47.04,25484.48 -2020-09-09 02:00:00,47.54,47.57,46.78,46.78,21473.85 -2020-09-09 01:00:00,47.54,47.82,47.46,47.54,23231.45 -2020-09-09 00:00:00,47.56,47.88,47.28,47.54,28607.67 -2020-09-08 23:00:00,47.38,47.68,47.17,47.56,11837.21 -2020-09-08 22:00:00,47.44,47.62,46.1,47.38,229663.42 -2020-09-08 21:00:00,47.05,47.68,46.87,47.44,31638.24 -2020-09-08 20:00:00,46.88,47.38,46.88,47.05,15405.8 -2020-09-08 19:00:00,46.9,47.16,46.69,46.88,37924.31 -2020-09-08 18:00:00,47.83,47.95,46.45,46.9,130557.95 -2020-09-08 17:00:00,47.93,47.98,47.53,47.83,63833.07 -2020-09-08 16:00:00,47.57,48.02,47.49,47.93,14518.09 -2020-09-08 15:00:00,47.68,47.85,47.33,47.57,8641.66 -2020-09-08 14:00:00,47.15,48.1,47.15,47.68,79308.21 -2020-09-08 13:00:00,47.33,47.62,46.87,47.15,161691.81 -2020-09-08 12:00:00,47.21,47.76,47.11,47.33,25371.45 -2020-09-08 11:00:00,47.65,47.71,46.95,47.21,122637.62 -2020-09-08 10:00:00,47.37,47.76,47.08,47.65,137557.15 -2020-09-08 09:00:00,48.34,48.5,47.33,47.37,45396.04 -2020-09-08 08:00:00,48.7,49.0,48.14,48.34,28436.49 -2020-09-08 07:00:00,48.97,49.24,48.62,48.7,94379.28 -2020-09-08 06:00:00,48.44,49.04,48.08,48.97,116977.46 -2020-09-08 05:00:00,48.53,48.73,48.24,48.44,234874.21 -2020-09-08 04:00:00,48.66,48.85,48.26,48.53,17584.57 -2020-09-08 03:00:00,49.07,49.7,48.66,48.66,345464.87 -2020-09-08 02:00:00,48.51,49.07,48.48,49.07,32440.12 -2020-09-08 01:00:00,48.38,48.91,48.36,48.51,16245.56 -2020-09-08 00:00:00,48.92,49.08,48.38,48.38,77310.97 -2020-09-07 23:00:00,48.61,49.26,48.61,48.92,273478.98 -2020-09-07 22:00:00,47.83,48.95,47.83,48.61,209359.41 -2020-09-07 21:00:00,48.01,48.33,47.83,47.83,13842.69 -2020-09-07 20:00:00,47.7,48.05,47.54,48.01,123240.19 -2020-09-07 19:00:00,47.97,48.27,47.56,47.7,17308.39 -2020-09-07 18:00:00,48.1,48.29,47.73,47.97,21989.15 -2020-09-07 17:00:00,48.07,48.31,47.82,48.1,52499.0 -2020-09-07 16:00:00,48.4,48.8,48.01,48.07,91912.04 -2020-09-07 15:00:00,47.15,48.6,46.91,48.4,267343.17 -2020-09-07 14:00:00,47.59,47.63,46.86,47.15,31682.81 -2020-09-07 13:00:00,45.79,47.74,45.62,47.59,601870.43 -2020-09-07 12:00:00,46.34,46.65,45.37,45.79,379367.54 -2020-09-07 11:00:00,46.98,47.27,45.87,46.34,302805.31 -2020-09-07 10:00:00,47.16,47.3,46.76,46.98,78595.84 -2020-09-07 09:00:00,47.34,47.67,46.99,47.16,28918.21 -2020-09-07 08:00:00,47.39,47.89,47.25,47.34,17673.45 -2020-09-07 07:00:00,47.15,47.72,47.05,47.39,118685.85 -2020-09-07 06:00:00,47.06,47.46,46.69,47.15,316651.39 -2020-09-07 05:00:00,47.78,47.78,47.06,47.06,22489.35 -2020-09-07 04:00:00,47.83,48.19,47.59,47.78,8272.11 -2020-09-07 03:00:00,47.9,48.05,47.43,47.83,13577.71 -2020-09-07 02:00:00,48.77,48.77,47.9,47.9,19521.97 -2020-09-07 01:00:00,48.5,48.77,48.2,48.77,242496.44 -2020-09-07 00:00:00,47.97,48.63,47.96,48.5,22821.92 -2020-09-06 23:00:00,47.94,48.2,47.72,47.97,45500.28 -2020-09-06 22:00:00,48.52,48.68,47.64,47.94,158671.86 -2020-09-06 21:00:00,48.25,48.95,48.2,48.52,73579.38 -2020-09-06 20:00:00,48.61,48.61,48.22,48.25,26086.49 -2020-09-06 19:00:00,48.5,48.66,48.3,48.61,12364.68 -2020-09-06 18:00:00,47.98,48.5,47.8,48.5,22223.85 -2020-09-06 17:00:00,48.59,48.59,47.93,47.98,42132.55 -2020-09-06 16:00:00,47.81,49.0,47.44,48.59,244771.67 -2020-09-06 15:00:00,47.99,48.14,47.12,47.81,121627.07 -2020-09-06 14:00:00,48.44,48.62,47.52,47.99,93538.44 -2020-09-06 13:00:00,48.62,48.62,48.09,48.44,20326.09 -2020-09-06 12:00:00,49.0,49.07,48.43,48.62,31343.88 -2020-09-06 11:00:00,48.65,49.0,48.42,49.0,14255.62 -2020-09-06 10:00:00,48.45,48.69,48.11,48.65,6124.64 -2020-09-06 09:00:00,48.85,49.25,48.2,48.45,47229.52 -2020-09-06 08:00:00,48.48,49.04,48.28,48.85,47107.23 -2020-09-06 07:00:00,47.88,48.7,47.64,48.48,43219.04 -2020-09-06 06:00:00,47.61,47.92,47.08,47.88,11138.46 -2020-09-06 05:00:00,46.68,47.68,46.5,47.61,200616.14 -2020-09-06 04:00:00,47.36,47.71,46.55,46.68,53250.78 -2020-09-06 03:00:00,47.61,47.71,47.19,47.36,31007.45 -2020-09-06 02:00:00,47.41,47.65,46.88,47.61,35036.64 -2020-09-06 01:00:00,48.0,48.0,47.32,47.41,14620.9 -2020-09-06 00:00:00,47.93,48.24,47.45,48.0,61134.71 -2020-09-05 23:00:00,46.44,47.93,46.32,47.93,53170.64 -2020-09-05 22:00:00,47.08,47.75,46.44,46.44,95496.29 -2020-09-05 21:00:00,47.52,47.52,46.86,47.08,34920.78 -2020-09-05 20:00:00,46.89,47.72,46.29,47.52,95210.91 -2020-09-05 19:00:00,47.7,48.19,45.69,46.89,291124.67 -2020-09-05 18:00:00,48.02,48.34,45.36,47.7,698364.68 -2020-09-05 17:00:00,49.1,49.28,47.67,48.02,80783.7 -2020-09-05 16:00:00,49.45,49.73,47.66,49.1,176346.52 -2020-09-05 15:00:00,49.65,49.76,49.19,49.45,39966.7 -2020-09-05 14:00:00,49.26,49.86,48.95,49.65,56232.21 -2020-09-05 13:00:00,47.1,49.37,47.01,49.26,216543.07 -2020-09-05 12:00:00,48.86,49.0,46.6,47.1,605597.4 -2020-09-05 11:00:00,48.65,48.9,47.82,48.86,163532.9 -2020-09-05 10:00:00,48.74,49.24,48.36,48.65,39119.65 -2020-09-05 09:00:00,49.2,49.46,48.5,48.74,84367.19 -2020-09-05 08:00:00,49.74,49.74,49.2,49.2,5506.54 -2020-09-05 07:00:00,50.13,50.13,49.46,49.74,25963.33 -2020-09-05 06:00:00,49.79,50.24,49.33,50.13,74853.04 -2020-09-05 05:00:00,50.07,50.24,49.62,49.79,42184.33 -2020-09-05 04:00:00,50.2,50.66,49.86,50.07,27664.35 -2020-09-05 03:00:00,50.21,50.62,49.97,50.2,32108.49 -2020-09-05 02:00:00,50.67,50.71,50.19,50.21,18927.89 -2020-09-05 01:00:00,50.8,50.8,50.02,50.67,36609.1 -2020-09-05 00:00:00,50.52,51.78,50.39,50.8,432971.65 -2020-09-04 23:00:00,50.67,50.76,50.4,50.52,50468.04 -2020-09-04 22:00:00,51.21,51.59,50.57,50.67,61867.92 -2020-09-04 21:00:00,51.24,51.48,51.18,51.21,70864.52 -2020-09-04 20:00:00,50.73,51.32,50.66,51.24,38884.91 -2020-09-04 19:00:00,50.61,50.85,50.32,50.73,40375.58 -2020-09-04 18:00:00,49.84,50.61,49.4,50.61,35408.23 -2020-09-04 17:00:00,50.13,50.13,49.4,49.84,40923.51 -2020-09-04 16:00:00,49.38,50.6,48.68,50.13,199372.94 -2020-09-04 15:00:00,49.4,49.56,48.0,49.38,231250.46 -2020-09-04 14:00:00,50.51,50.79,46.48,49.4,1579764.41 -2020-09-04 13:00:00,50.95,51.58,50.43,50.51,105961.58 -2020-09-04 12:00:00,51.16,51.29,50.41,50.95,139293.93 -2020-09-04 11:00:00,51.47,51.57,50.17,51.16,755748.55 -2020-09-04 10:00:00,51.5,52.48,51.1,51.47,830021.1 -2020-09-04 09:00:00,49.76,51.6,49.41,51.5,174383.04 -2020-09-04 08:00:00,48.84,49.95,48.84,49.76,210797.47 -2020-09-04 07:00:00,48.29,48.99,47.51,48.84,281326.73 -2020-09-04 06:00:00,48.77,48.8,48.27,48.29,141653.89 -2020-09-04 05:00:00,48.56,48.84,48.23,48.77,168901.99 -2020-09-04 04:00:00,48.24,48.67,48.06,48.56,115517.84 -2020-09-04 03:00:00,48.4,48.47,48.02,48.24,39459.28 -2020-09-04 02:00:00,48.67,48.67,47.9,48.4,124976.51 -2020-09-04 01:00:00,48.3,48.72,48.1,48.67,188186.43 -2020-09-04 00:00:00,47.31,48.65,46.22,48.3,815052.93 -2020-09-03 23:00:00,52.63,52.63,44.88,47.31,3288118.52 -2020-09-03 22:00:00,53.14,53.34,52.52,52.63,54288.26 -2020-09-03 21:00:00,53.51,53.65,52.93,53.14,63334.36 -2020-09-03 20:00:00,53.34,53.73,53.32,53.51,71169.02 -2020-09-03 19:00:00,52.9,53.35,52.68,53.34,992210.03 -2020-09-03 18:00:00,53.34,53.49,52.72,52.9,177166.58 -2020-09-03 17:00:00,52.47,53.69,52.46,53.34,330928.0 -2020-09-03 16:00:00,53.39,53.66,52.47,52.47,308871.75 -2020-09-03 15:00:00,54.06,54.06,51.87,53.39,3316895.19 -2020-09-03 14:00:00,54.52,54.53,53.95,54.06,218657.87 -2020-09-03 13:00:00,54.0,54.53,53.3,54.52,936506.2 -2020-09-03 12:00:00,56.15,56.27,52.5,54.0,3586880.38 -2020-09-03 11:00:00,56.29,56.74,55.73,56.15,254429.3 -2020-09-03 10:00:00,57.12,57.12,55.81,56.29,203554.35 -2020-09-03 09:00:00,57.7,57.77,57.1,57.12,29177.32 -2020-09-03 08:00:00,57.61,58.0,57.42,57.7,28010.8 -2020-09-03 07:00:00,56.8,57.81,56.21,57.61,299830.05 -2020-09-03 06:00:00,56.92,57.31,56.6,56.8,127515.29 -2020-09-03 05:00:00,56.96,57.43,56.74,56.92,69972.5 -2020-09-03 04:00:00,57.59,57.77,56.95,56.96,116254.66 -2020-09-03 03:00:00,58.27,58.37,57.37,57.59,58794.99 -2020-09-03 02:00:00,58.5,58.6,58.03,58.27,37834.69 -2020-09-03 01:00:00,58.21,58.5,57.94,58.5,14778.05 -2020-09-03 00:00:00,58.09,58.47,57.76,58.21,45896.31 -2020-09-02 23:00:00,58.38,58.38,58.07,58.09,44481.61 -2020-09-02 22:00:00,58.26,58.56,58.2,58.38,43566.18 -2020-09-02 21:00:00,58.1,58.3,58.08,58.26,34151.16 -2020-09-02 20:00:00,58.05,58.15,57.63,58.1,160393.95 -2020-09-02 19:00:00,58.19,58.3,57.83,58.05,23665.41 -2020-09-02 18:00:00,57.99,58.27,57.81,58.19,39061.95 -2020-09-02 17:00:00,57.92,58.13,57.8,57.99,46623.41 -2020-09-02 16:00:00,57.78,57.97,56.92,57.92,202595.54 -2020-09-02 15:00:00,57.56,58.29,57.53,57.78,134467.96 -2020-09-02 14:00:00,58.3,58.55,57.19,57.56,171704.11 -2020-09-02 13:00:00,58.72,58.92,57.94,58.3,111496.82 -2020-09-02 12:00:00,58.67,58.92,58.17,58.72,245434.64 -2020-09-02 11:00:00,60.68,60.7,56.41,58.67,2782077.32 -2020-09-02 10:00:00,62.23,62.28,60.21,60.68,330840.58 -2020-09-02 09:00:00,62.3,62.58,62.23,62.23,104518.02 -2020-09-02 08:00:00,61.85,62.31,61.56,62.3,107521.42 -2020-09-02 07:00:00,62.51,62.73,61.83,61.85,160624.48 -2020-09-02 06:00:00,62.74,62.78,62.1,62.51,52878.01 -2020-09-02 05:00:00,62.96,63.29,62.64,62.74,56760.79 -2020-09-02 04:00:00,62.45,63.09,62.45,62.96,22678.02 -2020-09-02 03:00:00,62.42,62.66,62.22,62.45,45030.48 -2020-09-02 02:00:00,62.84,62.88,62.35,62.42,81378.32 -2020-09-02 01:00:00,62.74,63.06,62.39,62.84,50013.72 -2020-09-02 00:00:00,62.82,63.2,62.63,62.74,45217.85 -2020-09-01 23:00:00,63.13,63.53,62.5,62.82,53154.05 -2020-09-01 22:00:00,63.84,64.49,62.92,63.13,389483.07 -2020-09-01 21:00:00,63.79,63.97,63.64,63.84,52754.74 -2020-09-01 20:00:00,63.45,63.9,63.35,63.79,142234.08 -2020-09-01 19:00:00,63.73,63.88,63.35,63.45,115056.85 -2020-09-01 18:00:00,63.5,64.19,63.5,63.73,462612.47 -2020-09-01 17:00:00,63.99,64.17,63.5,63.5,117596.99 -2020-09-01 16:00:00,63.65,64.4,63.26,63.99,358609.38 -2020-09-01 15:00:00,62.56,63.88,62.56,63.65,515815.48 -2020-09-01 14:00:00,62.14,62.56,61.65,62.56,121892.19 -2020-09-01 13:00:00,62.66,62.81,62.0,62.14,87540.73 -2020-09-01 12:00:00,62.4,62.9,61.9,62.66,130635.08 -2020-09-01 11:00:00,63.53,63.53,62.14,62.4,155107.14 -2020-09-01 10:00:00,63.31,63.53,63.0,63.53,171202.42 -2020-09-01 09:00:00,62.88,63.33,62.47,63.31,109117.89 -2020-09-01 08:00:00,63.15,63.29,62.57,62.88,157546.53 -2020-09-01 07:00:00,63.36,63.55,62.86,63.15,180234.41 -2020-09-01 06:00:00,62.88,63.6,62.55,63.36,379869.4 -2020-09-01 05:00:00,61.89,62.88,61.89,62.88,109488.75 -2020-09-01 04:00:00,61.8,61.97,61.58,61.89,165068.67 -2020-09-01 03:00:00,61.37,61.85,61.3,61.8,48784.02 -2020-09-01 02:00:00,60.99,61.66,60.99,61.37,64421.83 -2020-09-01 01:00:00,60.7,61.01,60.45,60.99,49265.48 -2020-09-01 00:00:00,61.09,61.25,59.8,60.7,172259.12 -2020-08-31 23:00:00,61.16,61.29,61.08,61.09,9847.13 -2020-08-31 22:00:00,60.79,61.26,60.72,61.16,25460.09 -2020-08-31 21:00:00,61.05,61.29,60.74,60.79,63915.44 -2020-08-31 20:00:00,61.52,61.53,60.63,61.05,254291.56 -2020-08-31 19:00:00,61.39,61.57,61.25,61.52,29244.71 -2020-08-31 18:00:00,61.6,61.8,61.26,61.39,95588.16 -2020-08-31 17:00:00,61.69,61.74,61.37,61.6,24161.27 -2020-08-31 16:00:00,61.69,61.98,61.51,61.69,92461.48 -2020-08-31 15:00:00,61.47,61.7,61.2,61.69,166102.81 -2020-08-31 14:00:00,61.89,62.09,61.01,61.47,345378.81 -2020-08-31 13:00:00,62.7,63.07,61.89,61.89,183100.18 -2020-08-31 12:00:00,63.0,63.09,62.39,62.7,251884.45 -2020-08-31 11:00:00,62.02,63.02,61.76,63.0,1043169.68 -2020-08-31 10:00:00,62.02,62.18,61.84,62.02,73247.58 -2020-08-31 09:00:00,61.46,62.18,61.32,62.02,118820.15 -2020-08-31 08:00:00,61.38,61.51,61.11,61.46,61269.73 -2020-08-31 07:00:00,62.2,62.21,60.95,61.38,110851.2 -2020-08-31 06:00:00,62.09,62.2,61.81,62.2,18274.5 -2020-08-31 05:00:00,62.13,62.39,62.04,62.09,11638.27 -2020-08-31 04:00:00,62.44,62.61,62.13,62.13,34224.3 -2020-08-31 03:00:00,62.6,62.7,62.43,62.44,59720.09 -2020-08-31 02:00:00,63.11,63.18,62.6,62.6,160829.85 -2020-08-31 01:00:00,62.94,63.34,62.88,63.11,93495.5 -2020-08-31 00:00:00,63.02,64.06,62.94,62.94,775962.13 -2020-08-30 23:00:00,62.25,63.19,62.13,63.02,1412837.8 -2020-08-30 22:00:00,61.66,62.26,61.59,62.25,30238.64 -2020-08-30 21:00:00,62.24,62.35,61.54,61.66,52734.22 -2020-08-30 20:00:00,62.27,62.61,61.96,62.24,66137.1 -2020-08-30 19:00:00,61.99,62.54,61.93,62.27,159302.47 -2020-08-30 18:00:00,62.0,62.07,61.74,61.99,36116.44 -2020-08-30 17:00:00,61.65,62.21,61.65,62.0,92568.49 -2020-08-30 16:00:00,61.4,61.76,61.08,61.65,232284.7 -2020-08-30 15:00:00,61.57,61.78,60.86,61.4,162846.75 -2020-08-30 14:00:00,61.27,61.83,61.13,61.57,127975.74 -2020-08-30 13:00:00,61.34,61.88,60.94,61.27,209710.66 -2020-08-30 12:00:00,58.59,61.54,58.59,61.34,383946.85 -2020-08-30 11:00:00,57.97,58.59,57.95,58.59,90015.11 -2020-08-30 10:00:00,58.26,58.26,57.94,57.97,8749.46 -2020-08-30 09:00:00,58.03,58.28,57.82,58.26,123498.04 -2020-08-30 08:00:00,58.48,58.72,58.03,58.03,196206.24 -2020-08-30 07:00:00,58.32,58.52,58.28,58.48,433207.19 -2020-08-30 06:00:00,58.32,58.47,58.13,58.32,284603.19 -2020-08-30 05:00:00,58.41,58.42,58.21,58.32,267126.82 -2020-08-30 04:00:00,58.92,58.95,58.38,58.41,363996.11 -2020-08-30 03:00:00,58.64,59.0,58.56,58.92,724689.29 -2020-08-30 02:00:00,58.5,58.71,58.38,58.64,380040.18 -2020-08-30 01:00:00,57.41,58.78,57.39,58.5,625447.37 -2020-08-30 00:00:00,57.07,57.47,57.03,57.41,146369.23 -2020-08-29 23:00:00,57.24,57.41,57.06,57.07,14347.64 -2020-08-29 22:00:00,57.43,57.52,57.23,57.24,51532.87 -2020-08-29 21:00:00,57.77,57.77,57.4,57.43,38126.08 -2020-08-29 20:00:00,57.68,57.86,57.66,57.77,47667.12 -2020-08-29 19:00:00,57.76,58.0,57.65,57.68,39924.57 -2020-08-29 18:00:00,57.8,58.02,57.75,57.76,39749.21 -2020-08-29 17:00:00,57.98,58.1,57.76,57.8,28176.77 -2020-08-29 16:00:00,57.93,58.16,57.75,57.98,113804.6 -2020-08-29 15:00:00,57.62,58.0,57.62,57.93,41411.62 -2020-08-29 14:00:00,57.18,57.71,57.18,57.62,20679.53 -2020-08-29 13:00:00,57.62,57.66,57.18,57.18,25120.82 -2020-08-29 12:00:00,57.43,57.8,57.43,57.62,14807.32 -2020-08-29 11:00:00,57.32,57.49,57.2,57.43,68819.95 -2020-08-29 10:00:00,57.92,58.04,57.32,57.32,30174.54 -2020-08-29 09:00:00,57.74,58.08,57.62,57.92,28597.44 -2020-08-29 08:00:00,58.29,58.29,57.68,57.74,16026.84 -2020-08-29 07:00:00,57.95,58.3,57.76,58.29,50666.06 -2020-08-29 06:00:00,57.59,58.0,57.58,57.95,21702.77 -2020-08-29 05:00:00,57.64,57.74,57.46,57.59,33538.84 -2020-08-29 04:00:00,57.54,57.76,57.54,57.64,8349.78 -2020-08-29 03:00:00,57.24,57.6,57.09,57.54,122745.23 -2020-08-29 02:00:00,57.32,57.48,57.21,57.24,18045.27 -2020-08-29 01:00:00,57.3,57.43,57.05,57.32,35736.22 -2020-08-29 00:00:00,57.51,57.7,57.07,57.3,22388.6 -2020-08-28 23:00:00,56.81,57.53,56.79,57.51,19912.24 -2020-08-28 22:00:00,56.93,56.93,56.53,56.81,35230.84 -2020-08-28 21:00:00,57.02,57.15,56.81,56.93,19539.77 -2020-08-28 20:00:00,57.1,57.24,56.83,57.02,31878.99 -2020-08-28 19:00:00,57.06,57.3,57.0,57.1,39790.93 -2020-08-28 18:00:00,57.13,57.34,56.97,57.06,22062.85 -2020-08-28 17:00:00,57.93,58.06,56.74,57.13,181431.57 -2020-08-28 16:00:00,58.27,58.31,57.93,57.93,31970.83 -2020-08-28 15:00:00,57.6,58.31,57.6,58.27,67753.57 -2020-08-28 14:00:00,57.62,58.08,57.48,57.6,17325.09 -2020-08-28 13:00:00,57.39,57.65,57.38,57.62,29203.7 -2020-08-28 12:00:00,57.74,57.92,57.28,57.39,33192.79 -2020-08-28 11:00:00,57.5,57.88,57.41,57.74,76568.61 -2020-08-28 10:00:00,57.39,57.76,57.31,57.5,156879.7 -2020-08-28 09:00:00,56.86,57.51,56.86,57.39,31438.33 -2020-08-28 08:00:00,56.64,56.96,56.53,56.86,74252.28 -2020-08-28 07:00:00,57.0,57.0,56.63,56.64,18657.24 -2020-08-28 06:00:00,56.69,57.06,56.54,57.0,90471.51 -2020-08-28 05:00:00,56.63,56.83,56.4,56.69,73875.22 -2020-08-28 04:00:00,56.6,56.76,56.42,56.63,48207.27 -2020-08-28 03:00:00,56.53,56.77,56.39,56.6,118935.52 -2020-08-28 02:00:00,56.49,56.63,56.31,56.53,70770.72 -2020-08-28 01:00:00,56.03,56.58,55.83,56.49,89807.74 -2020-08-28 00:00:00,56.18,56.25,55.42,56.03,35912.57 -2020-08-27 23:00:00,55.54,56.18,55.5,56.18,25186.93 -2020-08-27 22:00:00,55.86,55.94,55.4,55.54,31625.69 -2020-08-27 21:00:00,55.42,55.89,55.28,55.86,9673.87 -2020-08-27 20:00:00,55.33,55.68,55.02,55.42,239469.95 -2020-08-27 19:00:00,55.5,55.54,55.2,55.33,34201.22 -2020-08-27 18:00:00,55.04,55.7,54.72,55.5,190191.8 -2020-08-27 17:00:00,55.33,55.42,54.04,55.04,598261.49 -2020-08-27 16:00:00,56.5,56.92,55.21,55.33,391520.27 -2020-08-27 15:00:00,56.49,56.75,56.39,56.5,219554.41 -2020-08-27 14:00:00,57.71,57.8,56.21,56.49,647825.33 -2020-08-27 13:00:00,57.66,59.34,57.59,57.71,351075.52 -2020-08-27 12:00:00,57.35,57.84,57.23,57.66,158886.87 -2020-08-27 11:00:00,57.9,57.97,57.35,57.35,104779.57 -2020-08-27 10:00:00,58.5,58.57,57.78,57.9,50711.47 -2020-08-27 09:00:00,58.08,58.57,57.97,58.5,92279.01 -2020-08-27 08:00:00,58.33,58.33,58.0,58.08,48483.11 -2020-08-27 07:00:00,57.93,58.46,57.7,58.33,19311.9 -2020-08-27 06:00:00,57.4,57.95,57.34,57.93,43857.2 -2020-08-27 05:00:00,57.73,57.87,57.22,57.4,153561.81 -2020-08-27 04:00:00,58.01,58.16,57.69,57.73,12073.88 -2020-08-27 03:00:00,57.7,58.09,57.7,58.01,6394.63 -2020-08-27 02:00:00,58.1,58.1,57.67,57.7,19810.07 -2020-08-27 01:00:00,58.5,58.52,58.01,58.1,22527.05 -2020-08-27 00:00:00,58.11,58.7,58.11,58.5,76718.61 -2020-08-26 23:00:00,58.28,58.42,58.11,58.11,66355.7 -2020-08-26 22:00:00,58.44,58.44,58.15,58.28,27643.31 -2020-08-26 21:00:00,58.67,58.89,58.44,58.44,30982.74 -2020-08-26 20:00:00,58.44,58.67,58.42,58.67,13507.11 -2020-08-26 19:00:00,58.48,58.67,58.42,58.44,8314.15 -2020-08-26 18:00:00,58.46,58.76,58.43,58.48,47382.32 -2020-08-26 17:00:00,58.44,58.66,58.41,58.46,80253.21 -2020-08-26 16:00:00,58.96,59.12,58.44,58.44,91265.06 -2020-08-26 15:00:00,58.42,58.99,58.36,58.96,167041.18 -2020-08-26 14:00:00,58.27,58.63,58.18,58.42,150860.85 -2020-08-26 13:00:00,57.38,58.27,57.06,58.27,89974.18 -2020-08-26 12:00:00,58.0,58.14,57.11,57.38,122025.58 -2020-08-26 11:00:00,57.92,58.28,57.92,58.0,8621.37 -2020-08-26 10:00:00,57.85,58.28,57.85,57.92,83469.49 -2020-08-26 09:00:00,57.57,57.95,57.55,57.85,30302.23 -2020-08-26 08:00:00,57.43,57.98,57.28,57.57,117331.44 -2020-08-26 07:00:00,57.34,57.64,57.1,57.43,248572.12 -2020-08-26 06:00:00,57.72,57.75,57.2,57.34,70778.04 -2020-08-26 05:00:00,57.74,58.1,57.7,57.72,41311.33 -2020-08-26 04:00:00,58.02,58.26,57.74,57.74,66695.08 -2020-08-26 03:00:00,58.57,58.63,57.89,58.02,20251.3 -2020-08-26 02:00:00,58.21,58.57,58.16,58.57,25310.54 -2020-08-26 01:00:00,57.71,58.32,57.71,58.21,40285.84 -2020-08-26 00:00:00,58.47,58.47,57.64,57.71,68446.22 -2020-08-25 23:00:00,58.56,58.82,58.32,58.47,157877.8 -2020-08-25 22:00:00,57.93,58.66,57.93,58.56,26510.74 -2020-08-25 21:00:00,57.73,58.46,57.73,57.93,25305.14 -2020-08-25 20:00:00,58.11,58.35,57.58,57.73,67177.33 -2020-08-25 19:00:00,57.96,58.3,57.74,58.11,44507.24 -2020-08-25 18:00:00,57.43,58.22,56.7,57.96,278686.27 -2020-08-25 17:00:00,57.51,57.81,56.8,57.43,412513.45 -2020-08-25 16:00:00,59.1,59.35,56.87,57.51,573161.09 -2020-08-25 15:00:00,59.02,59.19,58.57,59.1,508930.07 -2020-08-25 14:00:00,59.64,59.65,58.59,59.02,200390.18 -2020-08-25 13:00:00,59.98,60.35,59.5,59.64,360579.06 -2020-08-25 12:00:00,60.99,60.99,59.6,59.98,454275.6 -2020-08-25 11:00:00,61.32,61.45,60.94,60.99,56550.97 -2020-08-25 10:00:00,60.84,61.34,60.63,61.32,116460.2 -2020-08-25 09:00:00,60.55,60.84,60.45,60.84,77570.64 -2020-08-25 08:00:00,60.59,60.74,59.95,60.55,119066.93 -2020-08-25 07:00:00,60.58,60.91,60.02,60.59,126105.45 -2020-08-25 06:00:00,61.15,61.23,60.34,60.58,98656.82 -2020-08-25 05:00:00,61.39,61.53,61.15,61.15,26543.74 -2020-08-25 04:00:00,61.12,61.53,60.79,61.39,131922.24 -2020-08-25 03:00:00,61.12,61.35,60.77,61.12,190403.73 -2020-08-25 02:00:00,61.98,62.0,60.87,61.12,143881.89 -2020-08-25 01:00:00,61.83,62.09,61.7,61.98,13145.0 -2020-08-25 00:00:00,62.12,62.34,61.62,61.83,104749.48 -2020-08-24 23:00:00,62.3,62.65,62.12,62.12,84875.27 -2020-08-24 22:00:00,62.22,62.3,62.06,62.3,30621.19 -2020-08-24 21:00:00,62.17,62.28,61.89,62.22,161800.83 -2020-08-24 20:00:00,62.38,62.42,61.91,62.17,78988.07 -2020-08-24 19:00:00,62.27,62.41,61.65,62.38,508535.39 -2020-08-24 18:00:00,62.56,62.65,62.01,62.27,196408.05 -2020-08-24 17:00:00,62.95,62.98,62.35,62.56,35272.55 -2020-08-24 16:00:00,62.4,63.11,62.17,62.95,406808.4 -2020-08-24 15:00:00,61.77,62.4,61.75,62.4,103147.1 -2020-08-24 14:00:00,61.97,62.5,61.68,61.77,134155.86 -2020-08-24 13:00:00,62.1,62.3,61.9,61.97,54913.02 -2020-08-24 12:00:00,62.49,62.58,62.04,62.1,196521.12 -2020-08-24 11:00:00,62.45,62.92,62.4,62.49,177848.01 -2020-08-24 10:00:00,62.5,62.78,62.32,62.45,141606.07 -2020-08-24 09:00:00,62.19,62.5,61.97,62.5,48672.96 -2020-08-24 08:00:00,62.13,62.36,62.05,62.19,131141.08 -2020-08-24 07:00:00,61.74,62.47,61.57,62.13,281791.99 -2020-08-24 06:00:00,60.94,61.78,60.84,61.74,21036.32 -2020-08-24 05:00:00,61.4,61.46,60.93,60.94,77070.03 -2020-08-24 04:00:00,61.57,61.67,61.24,61.4,59912.54 -2020-08-24 03:00:00,61.54,62.0,61.4,61.57,170307.56 -2020-08-24 02:00:00,60.75,61.55,60.75,61.54,145161.27 -2020-08-24 01:00:00,60.47,60.87,60.28,60.75,12886.84 -2020-08-24 00:00:00,60.55,60.66,60.09,60.47,33298.11 -2020-08-23 23:00:00,60.69,60.89,60.55,60.55,113666.51 -2020-08-23 22:00:00,60.99,61.06,60.55,60.69,21476.1 -2020-08-23 21:00:00,60.94,61.08,60.68,60.99,16498.93 -2020-08-23 20:00:00,61.15,61.7,60.88,60.94,124545.25 -2020-08-23 19:00:00,60.81,61.51,60.75,61.15,56066.88 -2020-08-23 18:00:00,60.46,61.02,60.24,60.81,67627.19 -2020-08-23 17:00:00,59.45,61.08,59.45,60.46,146916.93 -2020-08-23 16:00:00,59.85,60.03,59.37,59.45,28981.65 -2020-08-23 15:00:00,59.05,59.85,59.05,59.85,86821.77 -2020-08-23 14:00:00,58.97,59.26,58.93,59.05,13646.78 -2020-08-23 13:00:00,58.76,59.41,58.46,58.97,105882.88 -2020-08-23 12:00:00,58.18,58.76,58.16,58.76,45821.02 -2020-08-23 11:00:00,58.32,58.66,57.98,58.18,155963.58 -2020-08-23 10:00:00,59.18,59.18,58.25,58.32,140587.47 -2020-08-23 09:00:00,58.9,59.25,58.69,59.18,30166.33 -2020-08-23 08:00:00,59.26,59.37,58.79,58.9,50681.69 -2020-08-23 07:00:00,59.21,59.42,59.1,59.26,61599.57 -2020-08-23 06:00:00,58.73,59.27,58.58,59.21,45162.94 -2020-08-23 05:00:00,58.98,58.99,58.36,58.73,61097.03 -2020-08-23 04:00:00,58.96,59.14,58.75,58.98,33037.21 -2020-08-23 03:00:00,59.29,59.38,58.74,58.96,86790.84 -2020-08-23 02:00:00,59.56,59.67,59.24,59.29,21310.82 -2020-08-23 01:00:00,59.76,59.79,58.94,59.56,171322.44 -2020-08-23 00:00:00,60.34,60.73,59.61,59.76,48209.46 -2020-08-22 23:00:00,60.31,60.6,60.27,60.34,12310.95 -2020-08-22 22:00:00,60.49,60.56,60.12,60.31,28026.31 -2020-08-22 21:00:00,59.45,60.56,59.37,60.49,48422.14 -2020-08-22 20:00:00,59.52,59.53,59.2,59.45,13237.33 -2020-08-22 19:00:00,59.47,59.64,59.37,59.52,13314.31 -2020-08-22 18:00:00,59.58,59.75,59.47,59.47,32519.22 -2020-08-22 17:00:00,59.41,59.69,59.34,59.58,16833.81 -2020-08-22 16:00:00,59.64,59.64,59.18,59.41,19559.87 -2020-08-22 15:00:00,59.69,60.01,59.57,59.64,76650.41 -2020-08-22 14:00:00,59.58,59.89,59.32,59.69,15209.42 -2020-08-22 13:00:00,59.78,59.92,59.33,59.58,24951.77 -2020-08-22 12:00:00,59.25,60.31,59.25,59.78,87622.24 -2020-08-22 11:00:00,59.73,59.73,59.06,59.25,172763.22 -2020-08-22 10:00:00,59.58,59.9,59.45,59.73,10852.69 -2020-08-22 09:00:00,59.7,59.84,59.32,59.58,25761.74 -2020-08-22 08:00:00,59.6,60.06,59.6,59.7,28212.45 -2020-08-22 07:00:00,59.44,59.82,59.2,59.6,23964.69 -2020-08-22 06:00:00,59.15,59.64,59.05,59.44,41016.78 -2020-08-22 05:00:00,58.37,59.15,58.25,59.15,31096.5 -2020-08-22 04:00:00,59.4,59.4,58.12,58.37,39660.15 -2020-08-22 03:00:00,58.89,59.45,58.6,59.4,16913.61 -2020-08-22 02:00:00,58.83,59.21,58.37,58.89,31053.05 -2020-08-22 01:00:00,58.46,59.24,57.8,58.83,216285.87 -2020-08-22 00:00:00,59.18,59.18,57.81,58.46,394077.57 -2020-08-21 23:00:00,59.6,59.96,58.81,59.18,127751.85 -2020-08-21 22:00:00,59.53,60.26,59.38,59.6,68195.82 -2020-08-21 21:00:00,60.17,60.56,59.0,59.53,483730.55 -2020-08-21 20:00:00,60.69,61.29,60.17,60.17,38824.19 -2020-08-21 19:00:00,60.35,61.32,60.2,60.69,114229.35 -2020-08-21 18:00:00,60.81,60.88,59.37,60.35,333825.14 -2020-08-21 17:00:00,60.08,61.45,59.7,60.81,226833.65 -2020-08-21 16:00:00,60.91,61.25,59.9,60.08,169442.64 -2020-08-21 15:00:00,61.15,61.41,60.74,60.91,87019.01 -2020-08-21 14:00:00,60.96,61.5,60.66,61.15,178386.15 -2020-08-21 13:00:00,61.74,61.86,60.87,60.96,135898.71 -2020-08-21 12:00:00,61.26,61.84,60.02,61.74,563582.22 -2020-08-21 11:00:00,61.74,62.01,60.77,61.26,292693.08 -2020-08-21 10:00:00,62.09,62.31,60.95,61.74,364731.98 -2020-08-21 09:00:00,62.95,63.3,62.09,62.09,89691.28 -2020-08-21 08:00:00,62.61,62.95,62.17,62.95,113628.7 -2020-08-21 07:00:00,62.7,63.02,62.58,62.61,78159.37 -2020-08-21 06:00:00,62.98,62.99,62.52,62.7,372376.0 -2020-08-21 05:00:00,63.18,63.45,62.85,62.98,78640.19 -2020-08-21 04:00:00,63.81,64.01,62.84,63.18,165093.41 -2020-08-21 03:00:00,61.81,64.0,61.54,63.81,399172.34 -2020-08-21 02:00:00,62.34,62.48,61.81,61.81,59573.22 -2020-08-21 01:00:00,62.47,62.59,62.09,62.34,82515.96 -2020-08-21 00:00:00,63.06,63.24,62.42,62.47,125224.75 -2020-08-20 23:00:00,62.44,63.2,62.37,63.06,122269.81 -2020-08-20 22:00:00,62.59,62.8,62.35,62.44,40156.14 -2020-08-20 21:00:00,62.76,63.27,62.56,62.59,153910.82 -2020-08-20 20:00:00,62.58,63.16,62.57,62.76,138283.01 -2020-08-20 19:00:00,62.74,62.82,62.42,62.58,104150.35 -2020-08-20 18:00:00,62.51,62.93,62.48,62.74,93652.5 -2020-08-20 17:00:00,63.1,63.42,62.39,62.51,111824.83 -2020-08-20 16:00:00,63.67,63.79,63.1,63.1,189350.23 -2020-08-20 15:00:00,63.26,63.67,62.88,63.67,67391.31 -2020-08-20 14:00:00,63.07,63.55,62.8,63.26,139499.65 -2020-08-20 13:00:00,62.67,63.07,62.37,63.07,80803.5 -2020-08-20 12:00:00,62.66,63.14,62.6,62.67,268211.17 -2020-08-20 11:00:00,61.83,62.68,61.51,62.66,129841.23 -2020-08-20 10:00:00,62.34,62.47,61.69,61.83,50934.97 -2020-08-20 09:00:00,62.12,62.5,61.86,62.34,41123.63 -2020-08-20 08:00:00,61.51,62.16,61.04,62.12,227211.76 -2020-08-20 07:00:00,62.71,62.71,61.27,61.51,128775.81 -2020-08-20 06:00:00,61.88,63.15,61.65,62.71,92934.8 -2020-08-20 05:00:00,62.4,62.4,61.88,61.88,83404.16 -2020-08-20 04:00:00,62.09,62.91,61.89,62.4,104114.83 -2020-08-20 03:00:00,62.62,62.84,62.09,62.09,250828.25 -2020-08-20 02:00:00,63.18,63.22,62.06,62.62,99612.12 -2020-08-20 01:00:00,62.82,63.65,62.6,63.18,210196.87 -2020-08-20 00:00:00,62.16,63.39,62.16,62.82,307668.95 -2020-08-19 23:00:00,61.89,62.57,61.36,62.16,124755.85 -2020-08-19 22:00:00,61.35,61.92,61.11,61.89,52440.72 -2020-08-19 21:00:00,61.06,61.92,61.03,61.35,133904.43 -2020-08-19 20:00:00,59.77,61.08,58.66,61.06,348396.68 -2020-08-19 19:00:00,60.73,61.02,59.63,59.77,391950.92 -2020-08-19 18:00:00,61.33,61.33,60.0,60.73,210038.28 -2020-08-19 17:00:00,61.07,61.58,60.83,61.33,159823.66 -2020-08-19 16:00:00,61.79,62.07,59.55,61.07,538737.48 -2020-08-19 15:00:00,62.19,62.39,61.33,61.79,183956.65 -2020-08-19 14:00:00,62.76,63.06,61.91,62.19,357500.01 -2020-08-19 13:00:00,63.16,63.99,61.8,62.76,586973.29 -2020-08-19 12:00:00,63.23,63.44,62.84,63.16,47483.11 -2020-08-19 11:00:00,62.97,63.6,62.56,63.23,137685.06 -2020-08-19 10:00:00,63.27,63.34,62.19,62.97,199659.95 -2020-08-19 09:00:00,63.19,64.06,63.19,63.27,133229.58 -2020-08-19 08:00:00,63.62,63.62,63.0,63.19,221084.05 -2020-08-19 07:00:00,63.09,63.64,62.89,63.62,145502.66 -2020-08-19 06:00:00,62.3,63.17,61.5,63.09,449279.22 -2020-08-19 05:00:00,62.88,63.31,62.2,62.3,921411.23 -2020-08-19 04:00:00,62.8,63.55,61.09,62.88,1904935.33 -2020-08-19 03:00:00,64.68,65.2,62.45,62.8,934534.55 -2020-08-19 02:00:00,66.18,66.23,64.68,64.68,137356.41 -2020-08-19 01:00:00,66.21,67.19,66.05,66.18,151956.25 -2020-08-19 00:00:00,65.48,66.44,65.32,66.21,226092.52 -2020-08-18 23:00:00,66.54,66.63,65.24,65.48,547242.85 -2020-08-18 22:00:00,67.0,67.15,66.44,66.54,50160.83 -2020-08-18 21:00:00,67.09,67.65,66.88,67.0,114089.94 -2020-08-18 20:00:00,66.64,67.4,66.6,67.09,231964.94 -2020-08-18 19:00:00,66.35,67.05,66.32,66.64,191056.45 -2020-08-18 18:00:00,66.56,67.13,66.28,66.35,90281.77 -2020-08-18 17:00:00,67.1,67.61,66.27,66.56,308817.65 -2020-08-18 16:00:00,65.31,67.8,64.62,67.1,631130.41 -2020-08-18 15:00:00,64.93,67.06,64.76,65.31,594343.6 -2020-08-18 14:00:00,65.57,66.0,63.52,64.93,1007719.73 -2020-08-18 13:00:00,66.22,66.57,63.43,65.57,1395873.29 -2020-08-18 12:00:00,64.73,66.22,64.63,66.22,2238828.03 -2020-08-18 11:00:00,67.26,67.26,64.73,64.73,1830273.42 -2020-08-18 10:00:00,67.0,67.38,66.53,67.26,833284.55 -2020-08-18 09:00:00,67.07,67.52,66.9,67.0,1711419.11 -2020-08-18 08:00:00,66.59,67.5,66.55,67.07,848480.47 -2020-08-18 07:00:00,66.64,66.88,66.32,66.59,122964.68 -2020-08-18 06:00:00,66.51,66.68,65.78,66.64,79090.25 -2020-08-18 05:00:00,66.7,66.81,65.6,66.51,390519.43 -2020-08-18 04:00:00,67.11,67.48,66.4,66.7,259240.24 -2020-08-18 03:00:00,68.0,68.0,66.91,67.11,222772.53 -2020-08-18 02:00:00,67.72,68.1,67.54,68.0,104788.96 -2020-08-18 01:00:00,68.31,68.35,67.51,67.72,161896.29 -2020-08-18 00:00:00,67.27,68.49,67.22,68.31,422979.91 -2020-08-17 23:00:00,67.94,68.33,66.5,67.27,822350.07 -2020-08-17 22:00:00,68.38,68.85,67.9,67.94,380849.61 -2020-08-17 21:00:00,67.55,68.94,67.55,68.38,799934.14 -2020-08-17 20:00:00,67.43,67.57,67.05,67.55,222544.03 -2020-08-17 19:00:00,67.09,67.93,67.05,67.43,400767.57 -2020-08-17 18:00:00,67.36,67.53,66.37,67.09,2066437.52 -2020-08-17 17:00:00,66.32,68.4,66.17,67.36,4719831.37 -2020-08-17 16:00:00,64.77,66.7,64.47,66.32,489612.39 -2020-08-17 15:00:00,64.34,64.99,63.74,64.77,501961.28 -2020-08-17 14:00:00,64.85,65.0,63.61,64.34,285981.92 -2020-08-17 13:00:00,64.6,65.81,62.86,64.85,983100.55 -2020-08-17 12:00:00,64.71,65.1,64.17,64.6,361723.21 -2020-08-17 11:00:00,64.56,64.83,64.24,64.71,197409.99 -2020-08-17 10:00:00,64.51,65.18,64.37,64.56,220593.55 -2020-08-17 09:00:00,64.25,65.19,64.11,64.51,854506.31 -2020-08-17 08:00:00,63.6,64.82,63.6,64.25,304984.41 -2020-08-17 07:00:00,63.44,63.8,62.73,63.6,230612.3 -2020-08-17 06:00:00,62.79,63.59,62.5,63.44,270611.65 -2020-08-17 05:00:00,62.96,63.45,62.77,62.79,127260.1 -2020-08-17 04:00:00,63.67,63.67,62.81,62.96,209707.18 -2020-08-17 03:00:00,64.22,64.33,63.36,63.67,358216.38 -2020-08-17 02:00:00,62.9,64.28,62.25,64.22,175620.03 -2020-08-17 01:00:00,62.76,62.99,61.5,62.9,201120.48 -2020-08-17 00:00:00,64.0,64.22,62.23,62.76,1579464.77 -2020-08-16 23:00:00,63.61,64.6,63.4,64.0,519705.08 -2020-08-16 22:00:00,61.91,63.81,61.77,63.61,229091.54 -2020-08-16 21:00:00,61.56,62.15,61.44,61.91,56893.39 -2020-08-16 20:00:00,61.66,61.87,60.84,61.56,152716.73 -2020-08-16 19:00:00,61.96,62.11,61.62,61.66,76633.11 -2020-08-16 18:00:00,61.62,61.99,61.39,61.96,60644.64 -2020-08-16 17:00:00,62.66,62.72,61.46,61.62,121140.75 -2020-08-16 16:00:00,61.94,62.79,61.83,62.66,338912.38 -2020-08-16 15:00:00,61.66,62.7,61.22,61.94,240706.96 -2020-08-16 14:00:00,61.24,61.91,61.24,61.66,276516.82 -2020-08-16 13:00:00,60.76,61.29,60.51,61.24,144690.77 -2020-08-16 12:00:00,60.46,60.91,58.09,60.76,1157959.87 -2020-08-16 11:00:00,61.75,61.8,60.26,60.46,267206.95 -2020-08-16 10:00:00,62.28,62.77,61.35,61.75,240475.14 -2020-08-16 09:00:00,61.74,62.28,61.54,62.28,93267.91 -2020-08-16 08:00:00,61.7,62.12,61.37,61.74,80471.73 -2020-08-16 07:00:00,61.66,62.04,61.66,61.7,105811.39 -2020-08-16 06:00:00,61.68,62.01,61.33,61.66,92353.32 -2020-08-16 05:00:00,61.7,61.99,61.53,61.68,96091.55 -2020-08-16 04:00:00,61.47,61.7,61.33,61.7,108203.24 -2020-08-16 03:00:00,62.15,62.29,61.34,61.47,102202.17 -2020-08-16 02:00:00,62.62,62.64,61.86,62.15,119075.93 -2020-08-16 01:00:00,59.38,63.0,58.95,62.62,707985.04 -2020-08-16 00:00:00,59.94,60.1,59.3,59.38,152947.13 -2020-08-15 23:00:00,60.14,60.22,59.41,59.94,151793.27 -2020-08-15 22:00:00,60.04,60.7,60.03,60.14,240468.53 -2020-08-15 21:00:00,60.24,60.51,59.32,60.04,532752.34 -2020-08-15 20:00:00,60.4,60.76,60.08,60.24,379015.85 -2020-08-15 19:00:00,60.4,60.98,60.16,60.4,340353.04 -2020-08-15 18:00:00,60.14,60.4,59.82,60.4,223828.14 -2020-08-15 17:00:00,59.9,60.73,59.9,60.14,276497.86 -2020-08-15 16:00:00,59.67,60.1,59.19,59.9,314910.35 -2020-08-15 15:00:00,57.68,59.94,57.55,59.67,647572.79 -2020-08-15 14:00:00,57.34,57.98,57.11,57.68,136905.57 -2020-08-15 13:00:00,56.95,57.5,56.94,57.34,386855.54 -2020-08-15 12:00:00,57.45,57.69,56.71,56.95,256978.2 -2020-08-15 11:00:00,57.32,57.83,57.28,57.45,793683.35 -2020-08-15 10:00:00,57.28,57.7,57.25,57.32,747168.54 -2020-08-15 09:00:00,57.08,57.33,56.97,57.28,67786.41 -2020-08-15 08:00:00,57.37,57.66,56.55,57.08,190577.87 -2020-08-15 07:00:00,57.47,57.47,57.06,57.37,32630.0 -2020-08-15 06:00:00,57.31,57.54,57.24,57.47,55859.66 -2020-08-15 05:00:00,57.39,57.5,57.01,57.31,13182.99 -2020-08-15 04:00:00,57.75,58.01,57.01,57.39,56314.6 -2020-08-15 03:00:00,57.96,58.15,57.5,57.75,74992.51 -2020-08-15 02:00:00,57.97,58.06,57.79,57.96,120203.66 -2020-08-15 01:00:00,58.0,58.11,57.59,57.97,82744.78 -2020-08-15 00:00:00,56.69,58.4,56.69,58.0,399284.73 -2020-08-14 23:00:00,56.93,57.0,56.61,56.69,14858.16 -2020-08-14 22:00:00,56.78,56.94,56.56,56.93,52715.09 -2020-08-14 21:00:00,56.93,56.93,56.42,56.78,53084.82 -2020-08-14 20:00:00,57.55,57.67,56.83,56.93,143679.5 -2020-08-14 19:00:00,57.72,57.78,57.36,57.55,40814.21 -2020-08-14 18:00:00,57.36,57.96,57.33,57.72,135046.69 -2020-08-14 17:00:00,57.56,57.6,57.19,57.36,180088.71 -2020-08-14 16:00:00,57.02,57.75,56.65,57.56,174871.34 -2020-08-14 15:00:00,56.48,57.02,56.08,57.02,100074.77 -2020-08-14 14:00:00,56.46,56.53,55.96,56.48,75743.36 -2020-08-14 13:00:00,57.15,57.15,56.21,56.46,148943.11 -2020-08-14 12:00:00,56.65,57.32,56.47,57.15,96175.51 -2020-08-14 11:00:00,56.34,56.76,56.17,56.65,106079.61 -2020-08-14 10:00:00,56.3,56.54,56.26,56.34,200059.79 -2020-08-14 09:00:00,56.3,56.47,56.12,56.3,27530.44 -2020-08-14 08:00:00,56.38,56.75,56.08,56.3,50976.84 -2020-08-14 07:00:00,56.26,56.49,56.01,56.38,59321.68 -2020-08-14 06:00:00,56.35,56.45,56.2,56.26,42206.06 -2020-08-14 05:00:00,56.5,56.58,56.33,56.35,17327.04 -2020-08-14 04:00:00,56.29,56.71,56.28,56.5,31975.8 -2020-08-14 03:00:00,56.54,56.62,56.01,56.29,93293.26 -2020-08-14 02:00:00,56.75,57.02,56.41,56.54,196763.52 -2020-08-14 01:00:00,56.8,57.08,56.53,56.75,30508.24 -2020-08-14 00:00:00,57.17,57.48,56.66,56.8,331897.4 -2020-08-13 23:00:00,56.65,57.41,56.65,57.17,188680.12 -2020-08-13 22:00:00,56.4,57.36,56.25,56.65,1153090.74 -2020-08-13 21:00:00,54.88,56.8,54.88,56.4,617951.16 -2020-08-13 20:00:00,54.12,55.17,53.95,54.88,249866.89 -2020-08-13 19:00:00,54.11,54.32,54.1,54.12,30066.55 -2020-08-13 18:00:00,54.32,54.33,53.97,54.11,19595.08 -2020-08-13 17:00:00,54.31,54.42,53.89,54.32,33789.38 -2020-08-13 16:00:00,54.4,54.58,53.41,54.31,63341.89 -2020-08-13 15:00:00,54.38,54.62,54.07,54.4,86484.14 -2020-08-13 14:00:00,54.19,54.56,54.04,54.38,62633.39 -2020-08-13 13:00:00,54.0,54.42,53.75,54.19,56117.09 -2020-08-13 12:00:00,54.49,54.78,53.62,54.0,84030.85 -2020-08-13 11:00:00,53.58,54.69,53.53,54.49,310287.32 -2020-08-13 10:00:00,53.05,53.58,52.98,53.58,132142.95 -2020-08-13 09:00:00,53.16,53.16,51.9,53.05,290746.07 -2020-08-13 08:00:00,53.94,53.94,53.11,53.16,77239.29 -2020-08-13 07:00:00,54.28,54.33,53.8,53.94,60943.34 -2020-08-13 06:00:00,54.34,54.39,54.01,54.28,53860.47 -2020-08-13 05:00:00,54.49,54.49,54.24,54.34,7565.95 -2020-08-13 04:00:00,54.62,54.75,54.4,54.49,5084.65 -2020-08-13 03:00:00,54.51,54.7,54.41,54.62,57983.87 -2020-08-13 02:00:00,54.87,55.0,54.39,54.51,97641.51 -2020-08-13 01:00:00,54.82,54.99,54.79,54.87,68801.66 -2020-08-13 00:00:00,54.82,54.82,54.82,54.82,0.0 -2020-08-12 23:00:00,54.82,54.82,54.82,54.82,0.0 -2020-08-12 22:00:00,54.82,54.82,54.82,54.82,0.0 -2020-08-12 21:00:00,54.82,54.82,54.82,54.82,0.0 -2020-08-12 20:00:00,54.52,54.94,54.52,54.82,41224.25 -2020-08-12 19:00:00,54.2,54.81,54.2,54.52,272262.67 -2020-08-12 18:00:00,54.32,54.36,54.04,54.2,21863.52 -2020-08-12 17:00:00,54.45,54.45,53.9,54.32,26074.05 -2020-08-12 16:00:00,54.69,54.83,54.31,54.45,41486.55 -2020-08-12 15:00:00,54.84,54.99,54.57,54.69,112329.44 -2020-08-12 14:00:00,54.65,54.98,54.54,54.84,106411.68 -2020-08-12 13:00:00,54.73,54.81,54.27,54.65,149630.79 -2020-08-12 12:00:00,54.37,54.8,54.24,54.73,64339.48 -2020-08-12 11:00:00,54.8,54.86,54.36,54.37,38355.65 -2020-08-12 10:00:00,54.67,54.99,54.4,54.8,105978.72 -2020-08-12 09:00:00,54.26,54.7,54.25,54.67,50136.18 -2020-08-12 08:00:00,54.19,54.72,54.19,54.26,311990.83 -2020-08-12 07:00:00,53.53,54.35,53.41,54.19,68214.37 -2020-08-12 06:00:00,52.61,53.6,51.5,53.53,302838.25 -2020-08-12 05:00:00,53.17,53.52,52.51,52.61,53547.01 -2020-08-12 04:00:00,53.54,53.72,53.17,53.17,135156.68 -2020-08-12 03:00:00,53.08,53.66,53.0,53.54,17887.46 -2020-08-12 02:00:00,53.77,53.91,52.97,53.08,94535.72 -2020-08-12 01:00:00,53.69,54.22,53.6,53.77,76191.92 -2020-08-12 00:00:00,54.08,54.13,53.56,53.69,51106.03 -2020-08-11 23:00:00,53.86,54.36,53.78,54.08,29739.73 -2020-08-11 22:00:00,53.5,53.9,53.38,53.86,92029.73 -2020-08-11 21:00:00,53.06,53.98,52.27,53.5,289511.83 -2020-08-11 20:00:00,55.25,55.25,52.24,53.06,904811.98 -2020-08-11 19:00:00,55.43,55.45,55.02,55.25,143583.14 -2020-08-11 18:00:00,55.9,55.9,55.28,55.43,158145.34 -2020-08-11 17:00:00,55.36,55.92,54.95,55.9,1127575.53 -2020-08-11 16:00:00,55.06,55.4,53.94,55.36,416326.63 -2020-08-11 15:00:00,55.83,55.83,53.52,55.06,577585.72 -2020-08-11 14:00:00,56.34,56.38,55.5,55.83,108527.5 -2020-08-11 13:00:00,56.83,56.83,55.1,56.34,601104.67 -2020-08-11 12:00:00,57.74,57.74,56.56,56.83,167264.27 -2020-08-11 11:00:00,57.67,57.86,57.43,57.74,200673.32 -2020-08-11 10:00:00,57.32,57.78,56.86,57.67,122664.67 -2020-08-11 09:00:00,57.4,57.87,57.2,57.32,143073.43 -2020-08-11 08:00:00,57.89,58.08,57.4,57.4,53419.38 -2020-08-11 07:00:00,57.81,57.99,57.63,57.89,52480.05 -2020-08-11 06:00:00,58.38,58.38,57.3,57.81,264469.63 -2020-08-11 05:00:00,58.33,58.51,58.1,58.38,260807.24 -2020-08-11 04:00:00,58.48,58.64,58.1,58.33,49204.41 -2020-08-11 03:00:00,58.57,58.8,58.31,58.48,46497.91 -2020-08-11 02:00:00,59.14,59.21,58.57,58.57,78371.96 -2020-08-11 01:00:00,58.64,59.72,58.64,59.14,184372.81 -2020-08-11 00:00:00,58.28,58.64,58.15,58.64,29609.74 -2020-08-10 23:00:00,58.28,58.42,58.08,58.28,83801.17 -2020-08-10 22:00:00,58.06,58.28,57.7,58.28,17914.4 -2020-08-10 21:00:00,58.27,58.27,57.76,58.06,38580.41 -2020-08-10 20:00:00,58.22,58.51,57.73,58.27,401215.75 -2020-08-10 19:00:00,58.34,58.53,58.02,58.22,30626.47 -2020-08-10 18:00:00,58.42,58.59,58.34,58.34,31212.58 -2020-08-10 17:00:00,58.6,58.72,58.07,58.42,207128.56 -2020-08-10 16:00:00,58.63,59.53,58.38,58.6,349829.97 -2020-08-10 15:00:00,57.8,58.63,57.68,58.63,244473.06 -2020-08-10 14:00:00,57.99,58.14,57.8,57.8,25639.68 -2020-08-10 13:00:00,57.89,58.23,57.75,57.99,94181.76 -2020-08-10 12:00:00,57.25,58.02,57.25,57.89,64821.1 -2020-08-10 11:00:00,57.14,57.35,57.14,57.25,60392.87 -2020-08-10 10:00:00,58.13,58.42,56.5,57.14,678770.24 -2020-08-10 09:00:00,58.21,58.4,58.0,58.13,101139.83 -2020-08-10 08:00:00,58.08,58.75,58.08,58.21,102702.68 -2020-08-10 07:00:00,58.29,58.4,58.06,58.08,92390.11 -2020-08-10 06:00:00,58.16,58.29,57.97,58.29,44299.93 -2020-08-10 05:00:00,58.08,58.24,57.93,58.16,98381.25 -2020-08-10 04:00:00,58.23,58.48,58.01,58.08,37000.17 -2020-08-10 03:00:00,58.35,58.47,58.04,58.23,74806.34 -2020-08-10 02:00:00,57.77,58.42,57.77,58.35,301536.53 -2020-08-10 01:00:00,57.33,57.83,57.29,57.77,143104.86 -2020-08-10 00:00:00,56.93,57.43,56.93,57.33,350422.27 -2020-08-09 23:00:00,56.81,57.04,56.7,56.93,8890.47 -2020-08-09 22:00:00,56.89,57.11,56.56,56.81,10002.2 -2020-08-09 21:00:00,57.0,57.21,56.84,56.89,26951.76 -2020-08-09 20:00:00,56.8,57.06,56.8,57.0,16320.24 -2020-08-09 19:00:00,56.94,57.19,56.8,56.8,40318.57 -2020-08-09 18:00:00,56.37,56.94,56.29,56.94,19040.55 -2020-08-09 17:00:00,56.79,56.86,56.23,56.37,38313.39 -2020-08-09 16:00:00,56.56,57.39,56.56,56.79,116184.78 -2020-08-09 15:00:00,56.54,56.88,56.28,56.56,100992.73 -2020-08-09 14:00:00,57.07,57.14,55.95,56.54,155099.11 -2020-08-09 13:00:00,57.17,57.44,56.91,57.07,72448.97 -2020-08-09 12:00:00,57.77,57.77,57.12,57.17,23765.46 -2020-08-09 11:00:00,57.48,57.84,57.47,57.77,50053.94 -2020-08-09 10:00:00,57.25,57.48,57.09,57.48,33280.96 -2020-08-09 09:00:00,57.59,57.8,56.99,57.25,154158.57 -2020-08-09 08:00:00,57.8,57.99,57.55,57.59,35309.1 -2020-08-09 07:00:00,57.6,57.82,57.48,57.8,50615.94 -2020-08-09 06:00:00,57.44,57.79,57.44,57.6,15675.49 -2020-08-09 05:00:00,57.83,57.9,57.44,57.44,39203.24 -2020-08-09 04:00:00,58.04,58.04,57.7,57.83,28916.57 -2020-08-09 03:00:00,57.97,58.36,57.97,58.04,21510.12 -2020-08-09 02:00:00,58.11,58.21,57.9,57.97,18777.8 -2020-08-09 01:00:00,58.4,58.43,57.89,58.11,55080.57 -2020-08-09 00:00:00,58.45,58.69,58.16,58.4,64348.13 -2020-08-08 23:00:00,57.95,58.45,57.62,58.45,29996.29 -2020-08-08 22:00:00,57.9,58.08,57.84,57.95,23773.67 -2020-08-08 21:00:00,57.61,57.9,57.61,57.9,26121.63 -2020-08-08 20:00:00,57.59,57.67,57.17,57.61,58706.11 -2020-08-08 19:00:00,57.9,57.92,57.53,57.59,33552.99 -2020-08-08 18:00:00,57.82,58.03,57.59,57.9,26585.63 -2020-08-08 17:00:00,57.76,58.08,57.35,57.82,51496.17 -2020-08-08 16:00:00,58.13,58.28,57.23,57.76,114718.92 -2020-08-08 15:00:00,58.04,58.52,58.04,58.13,52928.42 -2020-08-08 14:00:00,57.89,58.13,57.8,58.04,53174.18 -2020-08-08 13:00:00,58.28,58.35,57.85,57.89,143204.32 -2020-08-08 12:00:00,58.25,58.54,58.05,58.28,103919.09 -2020-08-08 11:00:00,58.06,58.38,58.06,58.25,49083.38 -2020-08-08 10:00:00,57.97,58.36,57.8,58.06,56480.89 -2020-08-08 09:00:00,56.82,57.97,56.82,57.97,77019.68 -2020-08-08 08:00:00,57.14,57.22,56.8,56.82,24114.07 -2020-08-08 07:00:00,57.13,57.29,57.11,57.14,33564.57 -2020-08-08 06:00:00,57.17,57.32,57.07,57.13,54508.11 -2020-08-08 05:00:00,56.55,57.36,56.55,57.17,43137.21 -2020-08-08 04:00:00,56.7,56.93,56.55,56.55,6383.05 -2020-08-08 03:00:00,57.25,57.25,56.44,56.7,38029.14 -2020-08-08 02:00:00,57.47,57.47,56.84,57.25,54368.63 -2020-08-08 01:00:00,57.21,57.61,57.19,57.47,57559.79 -2020-08-08 00:00:00,57.16,57.4,56.5,57.21,125640.12 -2020-08-07 23:00:00,57.22,57.58,56.91,57.16,324780.59 -2020-08-07 22:00:00,57.41,57.62,57.2,57.22,39392.34 -2020-08-07 21:00:00,57.27,57.41,56.96,57.41,20136.59 -2020-08-07 20:00:00,56.95,57.38,56.68,57.27,216048.75 -2020-08-07 19:00:00,56.65,57.09,56.51,56.95,105335.65 -2020-08-07 18:00:00,56.91,56.95,55.4,56.65,134367.15 -2020-08-07 17:00:00,58.21,58.21,54.51,56.91,1753457.69 -2020-08-07 16:00:00,58.63,58.84,58.21,58.21,60037.39 -2020-08-07 15:00:00,58.54,58.94,58.51,58.63,92913.25 -2020-08-07 14:00:00,59.69,59.71,57.63,58.54,1333446.03 -2020-08-07 13:00:00,59.79,59.88,59.51,59.69,28850.58 -2020-08-07 12:00:00,59.7,59.92,59.22,59.79,124585.81 -2020-08-07 11:00:00,60.18,60.18,59.28,59.7,176069.89 -2020-08-07 10:00:00,60.42,60.63,60.03,60.18,66171.24 -2020-08-07 09:00:00,60.04,61.04,59.87,60.42,175430.71 -2020-08-07 08:00:00,59.48,60.16,58.83,60.04,108438.98 -2020-08-07 07:00:00,59.57,59.57,59.15,59.48,115407.69 -2020-08-07 06:00:00,59.32,59.65,59.22,59.57,23661.45 -2020-08-07 05:00:00,59.5,59.52,59.14,59.32,47971.45 -2020-08-07 04:00:00,59.54,59.7,59.15,59.5,51084.37 -2020-08-07 03:00:00,59.99,60.05,59.46,59.54,68393.8 -2020-08-07 02:00:00,59.68,60.38,59.68,59.99,66330.53 -2020-08-07 01:00:00,59.36,59.91,59.31,59.68,118071.09 -2020-08-07 00:00:00,59.09,59.41,58.85,59.36,24634.76 -2020-08-06 23:00:00,59.24,59.24,58.77,59.09,44245.12 -2020-08-06 22:00:00,59.24,59.29,58.85,59.24,173629.03 -2020-08-06 21:00:00,59.6,59.8,58.37,59.24,314225.22 -2020-08-06 20:00:00,59.96,60.38,59.26,59.6,263044.19 -2020-08-06 19:00:00,59.94,60.02,59.73,59.96,35630.15 -2020-08-06 18:00:00,60.26,60.26,59.19,59.94,170116.78 -2020-08-06 17:00:00,60.1,60.26,59.63,60.26,120440.65 -2020-08-06 16:00:00,60.46,60.69,59.87,60.1,114536.56 -2020-08-06 15:00:00,59.08,60.51,59.04,60.46,400528.91 -2020-08-06 14:00:00,59.61,59.64,58.91,59.08,59945.08 -2020-08-06 13:00:00,58.98,59.65,58.9,59.61,122100.68 -2020-08-06 12:00:00,58.16,59.23,58.16,58.98,286124.59 -2020-08-06 11:00:00,57.91,58.21,57.81,58.16,134266.37 -2020-08-06 10:00:00,58.41,58.41,57.91,57.91,83406.32 -2020-08-06 09:00:00,58.67,58.67,58.41,58.41,12914.96 -2020-08-06 08:00:00,58.19,58.68,58.19,58.67,34539.02 -2020-08-06 07:00:00,58.36,58.44,58.17,58.19,27491.36 -2020-08-06 06:00:00,57.92,58.36,57.89,58.36,24645.89 -2020-08-06 05:00:00,57.95,58.12,57.75,57.92,107872.08 -2020-08-06 04:00:00,58.3,58.31,57.75,57.95,49177.69 -2020-08-06 03:00:00,58.46,58.51,58.17,58.3,49539.37 -2020-08-06 02:00:00,58.54,58.54,58.21,58.46,14767.57 -2020-08-06 01:00:00,58.87,58.87,58.37,58.54,20249.21 -2020-08-06 00:00:00,58.89,59.1,58.7,58.87,53640.77 -2020-08-05 23:00:00,58.26,58.97,58.26,58.89,41539.43 -2020-08-05 22:00:00,59.79,59.83,57.53,58.26,538304.12 -2020-08-05 21:00:00,59.43,59.81,59.26,59.79,148570.3 -2020-08-05 20:00:00,59.15,59.46,58.97,59.43,124301.06 -2020-08-05 19:00:00,59.1,59.35,59.07,59.15,162153.72 -2020-08-05 18:00:00,58.99,59.37,58.94,59.1,19649.06 -2020-08-05 17:00:00,58.86,58.99,58.59,58.99,81486.79 -2020-08-05 16:00:00,58.79,59.47,58.69,58.86,61282.04 -2020-08-05 15:00:00,58.55,58.86,58.36,58.79,35066.74 -2020-08-05 14:00:00,59.11,59.22,58.25,58.55,169392.17 -2020-08-05 13:00:00,59.31,59.5,59.0,59.11,113080.53 -2020-08-05 12:00:00,59.22,59.37,58.74,59.31,77605.93 -2020-08-05 11:00:00,58.81,59.27,58.74,59.22,111621.61 -2020-08-05 10:00:00,58.79,58.99,58.63,58.81,237960.88 -2020-08-05 09:00:00,57.87,58.89,57.82,58.79,225169.34 -2020-08-05 08:00:00,57.79,58.14,57.76,57.87,45482.37 -2020-08-05 07:00:00,58.02,58.15,57.79,57.79,151807.65 -2020-08-05 06:00:00,57.79,58.4,57.79,58.02,198087.64 -2020-08-05 05:00:00,57.42,57.79,57.26,57.79,16091.9 -2020-08-05 04:00:00,57.46,57.55,57.38,57.42,57455.89 -2020-08-05 03:00:00,57.24,57.48,57.2,57.46,21058.97 -2020-08-05 02:00:00,57.25,57.51,56.89,57.24,16021.9 -2020-08-05 01:00:00,57.31,57.41,56.71,57.25,99259.61 -2020-08-05 00:00:00,57.57,57.83,56.86,57.31,534363.19 -2020-08-04 23:00:00,57.78,57.88,57.46,57.57,12385.66 -2020-08-04 22:00:00,57.89,57.93,57.69,57.78,51311.44 -2020-08-04 21:00:00,57.45,57.91,57.31,57.89,140879.41 -2020-08-04 20:00:00,57.36,57.66,57.35,57.45,432193.65 -2020-08-04 19:00:00,57.34,57.43,57.22,57.36,8028.2 -2020-08-04 18:00:00,57.64,57.8,57.34,57.34,24080.33 -2020-08-04 17:00:00,57.28,57.68,57.27,57.64,44718.49 -2020-08-04 16:00:00,57.82,58.01,57.1,57.28,52165.81 -2020-08-04 15:00:00,57.83,57.91,57.49,57.82,95869.14 -2020-08-04 14:00:00,57.17,57.83,57.16,57.83,168500.41 -2020-08-04 13:00:00,57.41,57.43,56.33,57.17,545307.31 -2020-08-04 12:00:00,57.29,57.57,57.07,57.41,137337.17 -2020-08-04 11:00:00,57.79,58.39,56.76,57.29,485453.99 -2020-08-04 10:00:00,57.92,58.29,57.73,57.79,115424.54 -2020-08-04 09:00:00,58.14,58.14,57.72,57.92,47760.94 -2020-08-04 08:00:00,58.26,58.59,57.93,58.14,97917.21 -2020-08-04 07:00:00,57.85,58.36,57.81,58.26,40096.71 -2020-08-04 06:00:00,58.14,58.17,57.54,57.85,37254.36 -2020-08-04 05:00:00,58.45,58.6,57.69,58.14,48110.19 -2020-08-04 04:00:00,58.26,58.46,57.77,58.45,94954.27 -2020-08-04 03:00:00,58.51,58.72,58.06,58.26,40851.58 -2020-08-04 02:00:00,58.95,59.1,58.46,58.51,73440.13 -2020-08-04 01:00:00,59.3,59.33,58.9,58.95,66603.24 -2020-08-04 00:00:00,58.45,59.56,58.45,59.3,175764.17 -2020-08-03 23:00:00,58.03,58.61,57.72,58.45,64423.75 -2020-08-03 22:00:00,57.88,58.53,57.68,58.03,226953.54 -2020-08-03 21:00:00,58.75,59.08,57.27,57.88,772961.79 -2020-08-03 20:00:00,59.24,59.25,58.59,58.75,41927.91 -2020-08-03 19:00:00,59.68,59.68,58.77,59.24,338638.61 -2020-08-03 18:00:00,59.59,59.68,59.24,59.68,53017.98 -2020-08-03 17:00:00,58.62,59.78,58.53,59.59,77823.54 -2020-08-03 16:00:00,58.8,60.0,58.38,58.62,414868.67 -2020-08-03 15:00:00,58.85,59.08,58.09,58.8,123012.54 -2020-08-03 14:00:00,58.75,59.2,58.6,58.85,203932.4 -2020-08-03 13:00:00,58.06,58.9,58.06,58.75,100024.62 -2020-08-03 12:00:00,58.26,58.29,57.74,58.06,102967.57 -2020-08-03 11:00:00,57.59,58.26,57.49,58.26,81746.92 -2020-08-03 10:00:00,57.19,57.63,56.83,57.59,71071.25 -2020-08-03 09:00:00,57.59,57.8,56.91,57.19,467218.55 -2020-08-03 08:00:00,57.73,57.85,57.38,57.59,48608.81 -2020-08-03 07:00:00,57.82,57.98,57.67,57.73,91525.58 -2020-08-03 06:00:00,57.87,58.36,57.58,57.82,215354.13 -2020-08-03 05:00:00,57.38,57.92,57.28,57.87,18037.14 -2020-08-03 04:00:00,57.11,57.56,57.11,57.38,17662.32 -2020-08-03 03:00:00,57.5,57.56,57.11,57.11,29045.7 -2020-08-03 02:00:00,57.21,57.65,57.07,57.5,66311.1 -2020-08-03 01:00:00,57.28,57.63,57.2,57.21,175445.01 -2020-08-03 00:00:00,56.66,57.41,55.7,57.28,249088.39 -2020-08-02 23:00:00,56.78,57.08,56.42,56.66,22090.04 -2020-08-02 22:00:00,57.34,57.62,56.75,56.78,96899.04 -2020-08-02 21:00:00,56.99,57.77,56.51,57.34,159224.02 -2020-08-02 20:00:00,57.9,57.9,56.94,56.99,140021.57 -2020-08-02 19:00:00,57.79,58.1,56.7,57.9,162276.01 -2020-08-02 18:00:00,57.52,58.1,57.35,57.79,47480.42 -2020-08-02 17:00:00,57.47,57.99,57.34,57.52,110003.46 -2020-08-02 16:00:00,56.62,57.73,56.22,57.47,217767.08 -2020-08-02 15:00:00,56.86,57.09,56.0,56.62,112488.72 -2020-08-02 14:00:00,57.11,57.57,56.47,56.86,84199.16 -2020-08-02 13:00:00,55.5,57.34,55.49,57.11,188842.25 -2020-08-02 12:00:00,56.6,56.92,55.36,55.5,310457.5 -2020-08-02 11:00:00,57.58,57.91,55.11,56.6,751144.49 -2020-08-02 10:00:00,58.16,58.23,57.14,57.58,104117.32 -2020-08-02 09:00:00,58.11,58.36,56.93,58.16,260498.71 -2020-08-02 08:00:00,58.71,58.73,57.94,58.11,198372.23 -2020-08-02 07:00:00,57.62,59.19,57.29,58.71,419916.05 -2020-08-02 06:00:00,57.21,57.66,56.74,57.62,696482.23 -2020-08-02 05:00:00,57.0,58.59,54.59,57.21,898412.82 -2020-08-02 04:00:00,64.84,64.84,51.42,57.0,5065204.62 -2020-08-02 03:00:00,63.34,65.08,62.93,64.84,583134.65 -2020-08-02 02:00:00,61.79,63.5,61.71,63.34,551514.13 -2020-08-02 01:00:00,61.2,62.71,61.12,61.79,2199581.88 -2020-08-02 00:00:00,61.64,62.02,60.59,61.2,180459.18 -2020-08-01 23:00:00,61.77,61.82,60.78,61.64,1087260.49 -2020-08-01 22:00:00,61.07,61.78,60.54,61.77,408397.56 -2020-08-01 21:00:00,61.97,62.17,60.89,61.07,264718.45 -2020-08-01 20:00:00,61.6,62.12,61.38,61.97,311104.33 -2020-08-01 19:00:00,60.7,61.9,60.66,61.6,597793.28 -2020-08-01 18:00:00,61.16,61.16,59.79,60.7,234724.25 -2020-08-01 17:00:00,59.74,61.51,59.73,61.16,551902.1 -2020-08-01 16:00:00,59.67,60.8,59.64,59.74,265100.84 -2020-08-01 15:00:00,59.37,59.67,59.24,59.67,25265.2 -2020-08-01 14:00:00,58.84,59.43,58.77,59.37,76475.8 -2020-08-01 13:00:00,59.86,59.9,58.64,58.84,256646.17 -2020-08-01 12:00:00,59.87,59.93,59.59,59.86,82122.71 -2020-08-01 11:00:00,59.47,59.88,59.28,59.87,112320.14 -2020-08-01 10:00:00,60.15,60.81,59.24,59.47,334759.31 -2020-08-01 09:00:00,59.79,60.41,59.64,60.15,90067.89 -2020-08-01 08:00:00,59.46,59.9,59.45,59.79,187894.45 -2020-08-01 07:00:00,59.96,60.06,58.36,59.46,782036.31 -2020-08-01 06:00:00,60.19,60.33,59.65,59.96,137582.72 -2020-08-01 05:00:00,60.24,60.62,59.94,60.19,189475.51 -2020-08-01 04:00:00,59.37,60.65,59.27,60.24,297131.05 -2020-08-01 03:00:00,59.13,59.74,58.77,59.37,210543.3 -2020-08-01 02:00:00,57.97,59.28,57.95,59.13,203258.23 -2020-08-01 01:00:00,57.81,58.09,57.57,57.97,84640.43 -2020-08-01 00:00:00,58.23,58.75,57.62,57.81,108737.39 -2020-07-31 23:00:00,57.87,58.27,57.73,58.23,41537.08 -2020-07-31 22:00:00,58.51,58.63,57.84,57.87,66721.42 -2020-07-31 21:00:00,58.36,58.66,58.32,58.51,56146.65 -2020-07-31 20:00:00,58.3,58.55,58.05,58.36,60061.88 -2020-07-31 19:00:00,57.85,58.41,57.85,58.3,51637.16 -2020-07-31 18:00:00,58.16,58.4,57.81,57.85,59163.44 -2020-07-31 17:00:00,59.1,59.25,58.16,58.16,128299.31 -2020-07-31 16:00:00,58.16,59.14,57.63,59.1,424324.24 -2020-07-31 15:00:00,58.41,58.62,57.81,58.16,218155.71 -2020-07-31 14:00:00,57.77,58.41,57.65,58.41,64544.58 -2020-07-31 13:00:00,58.67,59.09,57.39,57.77,452746.62 -2020-07-31 12:00:00,57.58,58.67,57.17,58.67,226920.52 -2020-07-31 11:00:00,57.28,57.67,57.02,57.58,102597.89 -2020-07-31 10:00:00,56.71,57.39,56.65,57.28,27471.57 -2020-07-31 09:00:00,56.94,57.11,56.7,56.71,27640.41 -2020-07-31 08:00:00,56.81,57.53,56.58,56.94,110098.44 -2020-07-31 07:00:00,57.16,57.16,56.69,56.81,34248.66 -2020-07-31 06:00:00,56.35,57.21,56.35,57.16,32615.42 -2020-07-31 05:00:00,56.57,56.67,56.31,56.35,114153.71 -2020-07-31 04:00:00,56.03,56.59,56.0,56.57,17809.52 -2020-07-31 03:00:00,56.14,56.32,56.0,56.03,20319.45 -2020-07-31 02:00:00,56.33,56.38,56.05,56.14,54597.65 -2020-07-31 01:00:00,56.83,56.94,55.94,56.33,160048.32 -2020-07-31 00:00:00,56.82,57.29,56.58,56.83,98319.29 -2020-07-30 23:00:00,57.54,57.67,56.72,56.82,234297.37 -2020-07-30 22:00:00,57.28,57.87,57.2,57.54,94071.76 -2020-07-30 21:00:00,57.64,58.15,57.08,57.28,188698.97 -2020-07-30 20:00:00,57.13,57.83,57.13,57.64,275339.42 -2020-07-30 19:00:00,57.12,57.3,56.91,57.13,365065.96 -2020-07-30 18:00:00,56.8,57.28,56.55,57.12,91041.63 -2020-07-30 17:00:00,57.1,57.28,56.8,56.8,120992.01 -2020-07-30 16:00:00,57.67,58.69,56.82,57.1,663948.73 -2020-07-30 15:00:00,56.95,57.91,56.94,57.67,173717.67 -2020-07-30 14:00:00,56.78,57.92,56.57,56.95,515270.23 -2020-07-30 13:00:00,54.92,57.04,54.38,56.78,524814.7 -2020-07-30 12:00:00,54.69,55.36,54.69,54.92,82543.69 -2020-07-30 11:00:00,54.64,54.86,54.49,54.69,19412.16 -2020-07-30 10:00:00,55.05,55.05,54.63,54.64,30686.32 -2020-07-30 09:00:00,55.09,55.09,54.85,55.05,86494.79 -2020-07-30 08:00:00,54.58,55.09,54.58,55.09,99011.79 -2020-07-30 07:00:00,54.91,54.97,54.55,54.58,42101.67 -2020-07-30 06:00:00,54.54,54.91,54.03,54.91,132480.07 -2020-07-30 05:00:00,55.04,55.14,54.4,54.54,61945.36 -2020-07-30 04:00:00,54.8,55.36,54.76,55.04,48040.91 -2020-07-30 03:00:00,54.55,54.96,54.55,54.8,23246.3 -2020-07-30 02:00:00,55.01,55.3,54.55,54.55,35240.46 -2020-07-30 01:00:00,55.47,55.54,55.01,55.01,41239.51 -2020-07-30 00:00:00,55.23,55.47,54.31,55.47,212812.98 -2020-07-29 23:00:00,55.67,55.89,55.11,55.23,61292.07 -2020-07-29 22:00:00,56.33,56.33,55.67,55.67,25298.64 -2020-07-29 21:00:00,56.02,56.36,55.47,56.33,232452.19 -2020-07-29 20:00:00,55.86,56.12,55.78,56.02,90228.04 -2020-07-29 19:00:00,55.67,55.92,55.65,55.86,26286.48 -2020-07-29 18:00:00,55.29,55.83,55.29,55.67,50513.41 -2020-07-29 17:00:00,55.75,55.84,55.03,55.29,91861.1 -2020-07-29 16:00:00,55.85,56.37,55.53,55.75,139454.49 -2020-07-29 15:00:00,55.41,56.06,55.29,55.85,207272.57 -2020-07-29 14:00:00,55.46,56.4,54.85,55.41,307063.27 -2020-07-29 13:00:00,55.92,55.92,55.16,55.46,332136.63 -2020-07-29 12:00:00,56.03,56.25,55.92,55.92,63833.63 -2020-07-29 11:00:00,55.88,56.1,55.59,56.03,90233.52 -2020-07-29 10:00:00,55.77,56.03,55.54,55.88,76731.73 -2020-07-29 09:00:00,56.31,56.62,55.74,55.77,354885.24 -2020-07-29 08:00:00,56.23,56.47,56.06,56.31,80296.51 -2020-07-29 07:00:00,57.15,57.15,55.89,56.23,242821.45 -2020-07-29 06:00:00,56.19,57.18,56.14,57.15,260943.55 -2020-07-29 05:00:00,55.99,56.37,55.85,56.19,104619.94 -2020-07-29 04:00:00,56.25,56.34,55.93,55.99,61964.55 -2020-07-29 03:00:00,55.77,56.66,55.71,56.25,199399.01 -2020-07-29 02:00:00,56.15,56.16,55.67,55.77,122677.95 -2020-07-29 01:00:00,55.36,56.24,55.36,56.15,60749.52 -2020-07-29 00:00:00,55.9,56.3,55.25,55.36,78632.07 -2020-07-28 23:00:00,55.81,56.4,55.77,55.9,153118.01 -2020-07-28 22:00:00,56.2,56.25,54.76,55.81,315905.63 -2020-07-28 21:00:00,56.74,57.13,56.11,56.2,182737.29 -2020-07-28 20:00:00,57.04,57.42,56.53,56.74,182764.75 -2020-07-28 19:00:00,56.9,57.19,56.46,57.04,125257.64 -2020-07-28 18:00:00,56.44,57.53,56.38,56.9,244311.05 -2020-07-28 17:00:00,56.55,57.1,55.88,56.44,199218.91 -2020-07-28 16:00:00,55.51,58.17,54.14,56.55,1856974.42 -2020-07-28 15:00:00,55.4,55.72,54.48,55.51,333336.46 -2020-07-28 14:00:00,54.07,55.47,53.93,55.4,513787.67 -2020-07-28 13:00:00,53.61,54.24,53.12,54.07,188087.27 -2020-07-28 12:00:00,53.98,54.31,53.25,53.61,148662.56 -2020-07-28 11:00:00,52.89,53.99,52.87,53.98,329355.64 -2020-07-28 10:00:00,52.78,53.06,51.82,52.89,482806.69 -2020-07-28 09:00:00,53.08,53.38,52.28,52.78,157807.9 -2020-07-28 08:00:00,53.23,53.62,52.66,53.08,237692.71 -2020-07-28 07:00:00,53.93,54.16,52.88,53.23,427964.11 -2020-07-28 06:00:00,53.46,54.03,53.43,53.93,116570.17 -2020-07-28 05:00:00,53.64,53.96,53.4,53.46,96199.05 -2020-07-28 04:00:00,53.58,53.88,53.45,53.64,156619.53 -2020-07-28 03:00:00,53.94,53.94,53.43,53.58,94247.73 -2020-07-28 02:00:00,54.13,54.52,53.82,53.94,115422.05 -2020-07-28 01:00:00,53.65,54.53,53.61,54.13,144914.77 -2020-07-28 00:00:00,53.32,54.64,53.32,53.65,611002.34 -2020-07-27 23:00:00,54.83,54.97,52.34,53.32,1606534.16 -2020-07-27 22:00:00,53.79,55.94,53.34,54.83,795729.99 -2020-07-27 21:00:00,54.66,54.66,53.19,53.79,393042.95 -2020-07-27 20:00:00,52.66,55.0,52.56,54.66,1116357.24 -2020-07-27 19:00:00,52.41,52.81,52.26,52.66,535176.64 -2020-07-27 18:00:00,51.63,53.44,51.06,52.41,918439.48 -2020-07-27 17:00:00,48.73,51.76,48.67,51.63,1220536.69 -2020-07-27 16:00:00,47.68,48.83,47.68,48.73,137121.45 -2020-07-27 15:00:00,47.89,48.2,46.93,47.68,340384.76 -2020-07-27 14:00:00,49.16,49.16,47.51,47.89,398508.85 -2020-07-27 13:00:00,49.48,49.61,48.93,49.16,336394.71 -2020-07-27 12:00:00,49.3,49.72,48.99,49.48,318021.73 -2020-07-27 11:00:00,48.88,49.3,48.58,49.3,76631.68 -2020-07-27 10:00:00,48.75,49.03,48.73,48.88,64580.19 -2020-07-27 09:00:00,48.58,48.75,48.55,48.75,38580.42 -2020-07-27 08:00:00,48.33,48.59,48.13,48.58,293071.32 -2020-07-27 07:00:00,49.43,49.43,48.33,48.33,330704.72 -2020-07-27 06:00:00,48.8,49.43,48.8,49.43,28588.96 -2020-07-27 05:00:00,48.83,49.09,48.8,48.8,23249.41 -2020-07-27 04:00:00,48.77,49.34,48.77,48.83,116688.88 -2020-07-27 03:00:00,49.07,49.44,48.77,48.77,200633.96 -2020-07-27 02:00:00,49.15,49.27,48.75,49.07,158114.05 -2020-07-27 01:00:00,48.54,49.54,48.54,49.15,276037.7 -2020-07-27 00:00:00,48.17,48.76,48.1,48.54,133187.45 -2020-07-26 23:00:00,48.26,48.26,47.99,48.17,44150.01 -2020-07-26 22:00:00,48.11,48.37,48.11,48.26,50996.26 -2020-07-26 21:00:00,48.04,48.23,47.98,48.11,49482.44 -2020-07-26 20:00:00,47.94,48.09,47.79,48.04,20489.71 -2020-07-26 19:00:00,48.29,48.29,47.88,47.94,82745.39 -2020-07-26 18:00:00,48.43,48.43,48.03,48.29,47628.06 -2020-07-26 17:00:00,48.03,48.49,48.03,48.43,75453.92 -2020-07-26 16:00:00,48.39,48.85,48.03,48.03,169685.56 -2020-07-26 15:00:00,48.75,48.75,48.36,48.39,47144.02 -2020-07-26 14:00:00,48.22,48.76,48.22,48.75,39487.47 -2020-07-26 13:00:00,48.23,48.42,48.0,48.22,44759.32 -2020-07-26 12:00:00,48.71,48.71,47.64,48.23,234494.5 -2020-07-26 11:00:00,48.79,48.91,48.5,48.71,86428.19 -2020-07-26 10:00:00,49.99,50.6,47.73,48.79,1140979.8 -2020-07-26 09:00:00,50.31,50.31,49.76,49.99,170859.7 -2020-07-26 08:00:00,49.49,50.94,49.41,50.31,780061.51 -2020-07-26 07:00:00,49.35,49.7,49.07,49.49,153933.43 -2020-07-26 06:00:00,48.75,49.36,48.74,49.35,116414.27 -2020-07-26 05:00:00,48.48,48.87,48.41,48.75,38876.75 -2020-07-26 04:00:00,48.76,48.8,48.41,48.48,52275.99 -2020-07-26 03:00:00,48.54,48.8,48.49,48.76,48390.77 -2020-07-26 02:00:00,48.34,48.76,48.16,48.54,131867.54 -2020-07-26 01:00:00,48.96,49.03,48.13,48.34,332741.98 -2020-07-26 00:00:00,49.2,49.23,48.72,48.96,90819.23 -2020-07-25 23:00:00,49.56,49.6,48.91,49.2,272187.12 -2020-07-25 22:00:00,49.19,49.61,49.09,49.56,458595.16 -2020-07-25 21:00:00,49.36,49.38,48.82,49.19,214586.62 -2020-07-25 20:00:00,48.59,49.44,48.5,49.36,274235.64 -2020-07-25 19:00:00,48.64,48.65,48.41,48.59,80595.84 -2020-07-25 18:00:00,48.4,48.75,48.23,48.64,105975.52 -2020-07-25 17:00:00,48.34,48.84,48.26,48.4,132225.7 -2020-07-25 16:00:00,47.8,48.65,47.56,48.34,227457.67 -2020-07-25 15:00:00,47.42,47.96,47.34,47.8,97911.19 -2020-07-25 14:00:00,47.16,47.42,46.91,47.42,106730.95 -2020-07-25 13:00:00,47.6,47.61,46.88,47.16,559603.04 -2020-07-25 12:00:00,47.52,47.73,47.48,47.6,46285.33 -2020-07-25 11:00:00,47.69,47.85,47.52,47.52,49993.45 -2020-07-25 10:00:00,47.68,47.78,47.41,47.69,35436.33 -2020-07-25 09:00:00,47.73,48.34,47.46,47.68,470956.74 -2020-07-25 08:00:00,47.34,48.2,47.14,47.73,471285.3 -2020-07-25 07:00:00,47.33,47.41,47.14,47.34,155949.83 -2020-07-25 06:00:00,47.33,47.62,47.29,47.33,328724.01 -2020-07-25 05:00:00,47.27,47.6,47.09,47.33,52564.84 -2020-07-25 04:00:00,47.07,47.7,47.02,47.27,151017.37 -2020-07-25 03:00:00,46.67,47.56,46.67,47.07,344004.49 -2020-07-25 02:00:00,45.62,47.15,45.5,46.67,684910.32 -2020-07-25 01:00:00,44.26,45.78,44.26,45.62,257769.84 -2020-07-25 00:00:00,44.25,44.5,44.15,44.26,264868.09 -2020-07-24 23:00:00,44.34,44.39,44.15,44.25,41448.44 -2020-07-24 22:00:00,44.65,44.65,44.25,44.34,42852.16 -2020-07-24 21:00:00,44.56,44.75,44.56,44.65,12801.21 -2020-07-24 20:00:00,44.63,44.74,44.53,44.56,14704.4 -2020-07-24 19:00:00,44.84,44.86,44.56,44.63,20535.05 -2020-07-24 18:00:00,44.56,44.95,44.54,44.84,112936.52 -2020-07-24 17:00:00,44.67,44.67,44.43,44.56,10116.52 -2020-07-24 16:00:00,44.53,44.67,44.24,44.67,16001.2 -2020-07-24 15:00:00,44.44,44.65,44.37,44.53,13819.28 -2020-07-24 14:00:00,44.25,44.44,44.25,44.44,22727.43 -2020-07-24 13:00:00,44.39,44.47,44.18,44.25,4744.8 -2020-07-24 12:00:00,44.45,44.45,44.23,44.39,5665.84 -2020-07-24 11:00:00,44.52,44.53,44.44,44.45,23496.13 -2020-07-24 10:00:00,44.45,44.63,44.41,44.52,27036.36 -2020-07-24 09:00:00,44.33,44.45,44.33,44.45,39323.0 -2020-07-24 08:00:00,44.31,44.33,44.22,44.33,14268.74 -2020-07-24 07:00:00,44.12,44.34,44.01,44.31,36460.34 -2020-07-24 06:00:00,44.75,44.76,44.09,44.12,113102.71 -2020-07-24 05:00:00,44.65,44.77,44.41,44.75,79232.64 -2020-07-24 04:00:00,44.85,44.85,44.51,44.65,21366.67 -2020-07-24 03:00:00,44.94,45.01,44.67,44.85,8733.14 -2020-07-24 02:00:00,44.7,44.94,44.51,44.94,47194.89 -2020-07-24 01:00:00,44.86,44.93,44.64,44.7,19991.52 -2020-07-24 00:00:00,44.99,45.01,44.79,44.86,9840.6 -2020-07-23 23:00:00,45.05,45.06,44.92,44.99,5344.94 -2020-07-23 22:00:00,45.07,45.17,45.05,45.05,8499.22 -2020-07-23 21:00:00,44.85,45.1,44.77,45.07,34226.29 -2020-07-23 20:00:00,45.22,45.22,44.82,44.85,21200.09 -2020-07-23 19:00:00,45.06,45.22,45.0,45.22,19600.9 -2020-07-23 18:00:00,45.28,45.32,44.95,45.06,54329.41 -2020-07-23 17:00:00,45.6,45.68,45.21,45.28,114441.61 -2020-07-23 16:00:00,44.97,45.67,44.95,45.6,176286.78 -2020-07-23 15:00:00,44.77,45.03,44.72,44.97,35531.68 -2020-07-23 14:00:00,45.07,45.34,44.6,44.77,213258.02 -2020-07-23 13:00:00,44.97,45.07,44.94,45.07,21757.48 -2020-07-23 12:00:00,45.03,45.07,44.96,44.97,19093.0 -2020-07-23 11:00:00,45.04,45.07,44.94,45.03,11459.74 -2020-07-23 10:00:00,45.12,45.17,45.04,45.04,9015.36 -2020-07-23 09:00:00,45.18,45.19,45.0,45.12,81096.78 -2020-07-23 08:00:00,45.01,45.32,44.99,45.18,27649.18 -2020-07-23 07:00:00,45.02,45.11,44.98,45.01,10622.15 -2020-07-23 06:00:00,44.95,45.05,44.9,45.02,11360.03 -2020-07-23 05:00:00,45.06,45.06,44.75,44.95,14330.79 -2020-07-23 04:00:00,45.15,45.15,45.02,45.06,8093.88 -2020-07-23 03:00:00,45.07,45.25,44.97,45.15,64996.95 -2020-07-23 02:00:00,45.33,45.34,45.04,45.07,85657.84 -2020-07-23 01:00:00,45.34,45.37,45.17,45.33,16832.47 -2020-07-23 00:00:00,45.13,45.85,45.05,45.34,300753.81 -2020-07-22 23:00:00,44.77,45.2,44.77,45.13,72258.59 -2020-07-22 22:00:00,43.78,44.92,43.78,44.77,307257.65 -2020-07-22 21:00:00,43.79,43.83,43.76,43.78,3358.08 -2020-07-22 20:00:00,43.72,43.82,43.72,43.79,10758.33 -2020-07-22 19:00:00,43.77,43.85,43.69,43.72,14212.59 -2020-07-22 18:00:00,43.8,43.86,43.77,43.77,18459.84 -2020-07-22 17:00:00,43.66,43.84,43.64,43.8,4811.99 -2020-07-22 16:00:00,43.73,43.8,43.66,43.66,11068.47 -2020-07-22 15:00:00,43.87,43.93,43.73,43.73,17602.63 -2020-07-22 14:00:00,43.58,43.87,43.43,43.87,10758.65 -2020-07-22 13:00:00,43.56,43.6,43.52,43.58,4321.52 -2020-07-22 12:00:00,43.75,43.75,43.51,43.56,43565.06 -2020-07-22 11:00:00,43.66,43.76,43.6,43.75,6027.57 -2020-07-22 10:00:00,43.47,43.66,43.46,43.66,18630.65 -2020-07-22 09:00:00,43.39,43.55,43.38,43.47,39455.94 -2020-07-22 08:00:00,43.4,43.56,43.29,43.39,110105.03 -2020-07-22 07:00:00,43.76,43.91,43.4,43.4,70418.09 -2020-07-22 06:00:00,43.82,43.83,43.75,43.76,2360.17 -2020-07-22 05:00:00,43.86,43.88,43.71,43.82,9917.91 -2020-07-22 04:00:00,44.0,44.0,43.86,43.86,2222.96 -2020-07-22 03:00:00,43.9,44.0,43.85,44.0,5298.2 -2020-07-22 02:00:00,43.97,43.97,43.84,43.9,6411.88 -2020-07-22 01:00:00,43.7,44.07,43.66,43.97,10250.98 -2020-07-22 00:00:00,43.82,43.86,43.66,43.7,21271.37 -2020-07-21 23:00:00,43.6,43.86,43.58,43.82,12578.32 -2020-07-21 22:00:00,43.72,43.78,43.54,43.6,19066.26 -2020-07-21 21:00:00,43.68,43.8,43.6,43.72,8135.79 -2020-07-21 20:00:00,43.72,43.77,43.6,43.68,5615.48 -2020-07-21 19:00:00,43.68,43.79,43.59,43.72,26659.85 -2020-07-21 18:00:00,43.72,43.79,43.64,43.68,28714.38 -2020-07-21 17:00:00,43.8,43.8,43.64,43.72,17916.21 -2020-07-21 16:00:00,43.86,43.94,43.73,43.8,112896.14 -2020-07-21 15:00:00,43.96,43.96,43.72,43.86,15536.39 -2020-07-21 14:00:00,43.99,44.0,43.77,43.96,36948.87 -2020-07-21 13:00:00,44.03,44.15,43.86,43.99,45922.51 -2020-07-21 12:00:00,43.86,44.15,43.86,44.03,104773.06 -2020-07-21 11:00:00,43.89,43.96,43.72,43.86,22546.24 -2020-07-21 10:00:00,43.81,44.0,43.8,43.89,49231.69 -2020-07-21 09:00:00,43.58,43.94,43.58,43.81,241965.76 -2020-07-21 08:00:00,43.46,43.67,43.42,43.58,53241.48 -2020-07-21 07:00:00,42.59,43.5,42.55,43.46,282888.09 -2020-07-21 06:00:00,42.63,42.68,42.51,42.59,37298.42 -2020-07-21 05:00:00,42.3,42.69,42.3,42.63,114106.31 -2020-07-21 04:00:00,42.42,42.45,42.3,42.3,10253.68 -2020-07-21 03:00:00,42.33,42.44,42.2,42.42,13816.55 -2020-07-21 02:00:00,42.41,42.43,42.33,42.33,4499.97 -2020-07-21 01:00:00,42.27,42.49,42.27,42.41,12686.15 -2020-07-21 00:00:00,42.02,42.31,41.96,42.27,15538.02 -2020-07-20 23:00:00,42.03,42.19,42.0,42.02,13364.61 -2020-07-20 22:00:00,42.03,42.05,41.95,42.03,14705.13 -2020-07-20 21:00:00,41.96,42.03,41.91,42.03,39311.3 -2020-07-20 20:00:00,41.79,41.96,41.73,41.96,4263.47 -2020-07-20 19:00:00,42.26,42.26,41.48,41.79,213877.8 -2020-07-20 18:00:00,42.41,42.45,42.19,42.26,13478.35 -2020-07-20 17:00:00,42.38,42.45,42.38,42.41,8739.93 -2020-07-20 16:00:00,42.33,42.38,42.28,42.38,12294.79 -2020-07-20 15:00:00,42.34,42.38,42.27,42.33,17121.96 -2020-07-20 14:00:00,42.13,42.39,42.12,42.34,38160.93 -2020-07-20 13:00:00,42.4,42.4,42.12,42.13,36001.23 -2020-07-20 12:00:00,42.29,42.4,42.26,42.4,18740.54 -2020-07-20 11:00:00,42.37,42.37,42.23,42.29,17064.68 -2020-07-20 10:00:00,42.69,42.69,42.23,42.37,41889.99 -2020-07-20 09:00:00,42.59,42.73,42.59,42.69,13265.96 -2020-07-20 08:00:00,42.67,42.68,42.59,42.59,11330.33 -2020-07-20 07:00:00,42.6,42.7,42.55,42.67,19011.92 -2020-07-20 06:00:00,42.77,42.77,42.6,42.6,12874.51 -2020-07-20 05:00:00,42.65,42.77,42.63,42.77,14937.37 -2020-07-20 04:00:00,42.71,42.76,42.62,42.65,4399.02 -2020-07-20 03:00:00,42.65,42.76,42.65,42.71,3090.89 -2020-07-20 02:00:00,42.64,42.67,42.61,42.65,883.2 -2020-07-20 01:00:00,42.74,42.78,42.61,42.64,9164.06 -2020-07-20 00:00:00,42.74,42.85,42.71,42.74,17109.09 -2020-07-19 23:00:00,42.69,43.0,42.67,42.74,92259.83 -2020-07-19 22:00:00,42.6,42.73,42.5,42.69,19908.02 -2020-07-19 21:00:00,42.47,42.62,42.47,42.6,10750.02 -2020-07-19 20:00:00,42.53,42.62,42.46,42.47,21137.87 -2020-07-19 19:00:00,42.5,42.61,42.37,42.53,19523.27 -2020-07-19 18:00:00,42.36,42.5,42.33,42.5,42271.37 -2020-07-19 17:00:00,42.23,42.42,42.17,42.36,12714.66 -2020-07-19 16:00:00,42.0,42.34,41.9,42.23,41482.83 -2020-07-19 15:00:00,42.18,42.18,42.0,42.0,10767.48 -2020-07-19 14:00:00,42.13,42.18,42.1,42.18,4134.38 -2020-07-19 13:00:00,42.19,42.19,42.06,42.13,5111.12 -2020-07-19 12:00:00,42.21,42.21,41.99,42.19,33353.87 -2020-07-19 11:00:00,42.18,42.35,41.94,42.21,20474.15 -2020-07-19 10:00:00,42.46,42.46,42.1,42.18,18693.16 -2020-07-19 09:00:00,42.48,42.48,42.38,42.46,8476.78 -2020-07-19 08:00:00,42.51,42.51,42.41,42.48,6138.21 -2020-07-19 07:00:00,42.43,42.51,42.43,42.51,19586.77 -2020-07-19 06:00:00,42.27,42.44,42.23,42.43,14640.56 -2020-07-19 05:00:00,42.38,42.45,42.25,42.27,11697.84 -2020-07-19 04:00:00,42.31,42.43,42.29,42.38,3120.23 -2020-07-19 03:00:00,42.46,42.46,42.21,42.31,30780.75 -2020-07-19 02:00:00,42.49,42.51,42.35,42.46,14431.68 -2020-07-19 01:00:00,42.63,42.63,42.49,42.49,1264.44 -2020-07-19 00:00:00,42.51,42.63,42.47,42.63,3989.58 -2020-07-18 23:00:00,42.51,42.58,42.51,42.51,7454.93 -2020-07-18 22:00:00,42.69,42.69,42.51,42.51,4271.96 -2020-07-18 21:00:00,42.7,42.71,42.59,42.69,7229.2 -2020-07-18 20:00:00,42.67,42.75,42.63,42.7,14469.51 -2020-07-18 19:00:00,42.75,42.84,42.65,42.67,12584.06 -2020-07-18 18:00:00,42.73,42.93,42.73,42.75,12085.85 -2020-07-18 17:00:00,42.66,42.84,42.66,42.73,9641.08 -2020-07-18 16:00:00,42.67,42.73,42.54,42.66,23988.41 -2020-07-18 15:00:00,42.71,42.74,42.62,42.67,6048.29 -2020-07-18 14:00:00,42.64,42.74,42.61,42.71,5160.37 -2020-07-18 13:00:00,42.54,42.89,42.54,42.64,16502.64 -2020-07-18 12:00:00,42.5,42.61,42.45,42.54,5637.88 -2020-07-18 11:00:00,42.47,42.62,42.47,42.5,18085.8 -2020-07-18 10:00:00,42.49,42.57,42.39,42.47,19964.41 -2020-07-18 09:00:00,42.25,42.57,42.25,42.49,97904.84 -2020-07-18 08:00:00,42.04,42.25,41.97,42.25,32053.37 -2020-07-18 07:00:00,41.93,42.04,41.93,42.04,3644.25 -2020-07-18 06:00:00,41.91,42.01,41.91,41.93,8889.57 -2020-07-18 05:00:00,41.99,42.03,41.88,41.91,2447.41 -2020-07-18 04:00:00,41.93,42.02,41.93,41.99,813.56 -2020-07-18 03:00:00,41.92,41.96,41.84,41.93,7269.28 -2020-07-18 02:00:00,41.89,41.97,41.79,41.92,6695.99 -2020-07-18 01:00:00,41.92,42.02,41.85,41.89,8769.18 -2020-07-18 00:00:00,41.99,42.07,41.85,41.92,30049.1 -2020-07-17 23:00:00,42.0,42.05,41.89,41.99,3979.52 -2020-07-17 22:00:00,41.96,42.07,41.89,42.0,4961.76 -2020-07-17 21:00:00,41.92,41.96,41.86,41.96,13322.57 -2020-07-17 20:00:00,41.97,42.11,41.92,41.92,24228.21 -2020-07-17 19:00:00,41.96,42.04,41.93,41.97,9199.58 -2020-07-17 18:00:00,41.95,42.03,41.9,41.96,22340.64 -2020-07-17 17:00:00,42.04,42.06,41.83,41.95,9617.58 -2020-07-17 16:00:00,42.06,42.13,41.92,42.04,11245.14 -2020-07-17 15:00:00,42.1,42.2,42.03,42.06,6824.62 -2020-07-17 14:00:00,42.1,42.18,42.02,42.1,9215.88 -2020-07-17 13:00:00,42.21,42.28,42.04,42.1,15319.84 -2020-07-17 12:00:00,42.12,42.5,42.12,42.21,84252.22 -2020-07-17 11:00:00,41.92,42.17,41.82,42.12,20711.52 -2020-07-17 10:00:00,41.96,42.03,41.92,41.92,21289.54 -2020-07-17 09:00:00,41.87,41.96,41.8,41.96,8465.12 -2020-07-17 08:00:00,42.08,42.08,41.79,41.87,34467.72 -2020-07-17 07:00:00,42.03,42.18,42.03,42.08,34264.59 -2020-07-17 06:00:00,42.02,42.15,42.01,42.03,17241.74 -2020-07-17 05:00:00,41.94,42.12,41.88,42.02,54973.05 -2020-07-17 04:00:00,42.01,42.13,41.94,41.94,55357.6 -2020-07-17 03:00:00,42.13,42.17,41.95,42.01,35066.48 -2020-07-17 02:00:00,42.08,42.24,42.06,42.13,12632.67 -2020-07-17 01:00:00,41.96,42.16,41.92,42.08,8953.02 -2020-07-17 00:00:00,42.1,42.22,41.96,41.96,13754.41 -2020-07-16 23:00:00,42.05,42.25,42.05,42.1,18927.31 -2020-07-16 22:00:00,41.9,42.13,41.9,42.05,16206.42 -2020-07-16 21:00:00,42.0,42.21,41.87,41.9,30675.83 -2020-07-16 20:00:00,41.74,42.0,41.74,42.0,5253.79 -2020-07-16 19:00:00,41.79,41.87,41.74,41.74,11355.09 -2020-07-16 18:00:00,42.02,42.3,41.77,41.79,42382.6 -2020-07-16 17:00:00,41.93,42.08,41.91,42.02,19029.42 -2020-07-16 16:00:00,42.09,42.09,41.87,41.93,12223.67 -2020-07-16 15:00:00,42.1,42.17,41.98,42.09,9252.79 -2020-07-16 14:00:00,41.89,42.15,41.81,42.1,22588.24 -2020-07-16 13:00:00,41.84,41.96,41.76,41.89,20028.5 -2020-07-16 12:00:00,41.79,41.98,41.71,41.84,34408.98 -2020-07-16 11:00:00,41.85,41.85,41.7,41.79,12568.48 -2020-07-16 10:00:00,41.49,41.93,41.3,41.85,62970.61 -2020-07-16 09:00:00,41.83,41.83,41.4,41.49,117424.0 -2020-07-16 08:00:00,41.88,41.98,41.56,41.83,95687.55 -2020-07-16 07:00:00,42.64,42.64,40.9,41.88,811302.92 -2020-07-16 06:00:00,43.29,43.33,42.26,42.64,224920.98 -2020-07-16 05:00:00,43.29,43.33,43.11,43.29,9810.88 -2020-07-16 04:00:00,43.23,43.32,43.23,43.29,3806.56 -2020-07-16 03:00:00,43.3,43.3,43.2,43.23,4815.47 -2020-07-16 02:00:00,43.48,43.51,43.3,43.3,8752.55 -2020-07-16 01:00:00,43.41,43.49,43.4,43.48,3357.17 -2020-07-16 00:00:00,43.42,43.42,43.11,43.41,38419.43 -2020-07-15 23:00:00,43.41,43.42,43.28,43.42,5622.98 -2020-07-15 22:00:00,43.38,43.45,43.38,43.41,11329.79 -2020-07-15 21:00:00,43.38,43.43,43.33,43.38,18351.26 -2020-07-15 20:00:00,43.16,43.4,43.16,43.38,4343.75 -2020-07-15 19:00:00,43.15,43.27,43.1,43.16,30457.79 -2020-07-15 18:00:00,43.21,43.31,43.06,43.15,18265.18 -2020-07-15 17:00:00,43.26,43.4,43.18,43.21,7133.88 -2020-07-15 16:00:00,43.22,43.32,42.95,43.26,32307.21 -2020-07-15 15:00:00,43.57,43.59,43.14,43.22,18972.48 -2020-07-15 14:00:00,43.47,43.57,43.43,43.57,10242.31 -2020-07-15 13:00:00,43.66,43.66,43.47,43.47,7982.88 -2020-07-15 12:00:00,43.4,43.66,43.4,43.66,9180.18 -2020-07-15 11:00:00,43.55,43.65,43.4,43.4,8872.84 -2020-07-15 10:00:00,43.42,43.57,43.42,43.55,4488.56 -2020-07-15 09:00:00,43.45,43.45,43.24,43.42,15437.16 -2020-07-15 08:00:00,43.51,43.51,43.25,43.45,15549.83 -2020-07-15 07:00:00,43.51,43.51,43.31,43.51,13737.6 -2020-07-15 06:00:00,43.66,43.66,43.43,43.51,16773.72 -2020-07-15 05:00:00,43.67,43.67,43.54,43.66,12624.15 -2020-07-15 04:00:00,43.54,43.67,43.5,43.67,13258.63 -2020-07-15 03:00:00,43.63,43.71,43.54,43.54,8399.82 -2020-07-15 02:00:00,43.74,43.74,43.58,43.63,8745.62 -2020-07-15 01:00:00,43.87,43.9,43.5,43.74,19427.38 -2020-07-15 00:00:00,43.93,44.07,43.85,43.87,18129.23 -2020-07-14 23:00:00,43.75,44.07,43.75,43.93,100379.15 -2020-07-14 22:00:00,43.68,43.82,43.63,43.75,131002.56 -2020-07-14 21:00:00,43.76,43.79,43.63,43.68,7706.01 -2020-07-14 20:00:00,43.88,43.89,43.76,43.76,1843.31 -2020-07-14 19:00:00,43.75,43.88,43.71,43.88,8506.12 -2020-07-14 18:00:00,43.78,43.86,43.74,43.75,10760.19 -2020-07-14 17:00:00,43.83,43.9,43.78,43.78,25974.88 -2020-07-14 16:00:00,43.8,43.89,43.67,43.83,16698.9 -2020-07-14 15:00:00,43.67,43.86,43.63,43.8,11638.7 -2020-07-14 14:00:00,43.48,43.67,43.42,43.67,25706.54 -2020-07-14 13:00:00,43.67,43.77,43.38,43.48,26589.39 -2020-07-14 12:00:00,43.86,43.97,43.67,43.67,24571.43 -2020-07-14 11:00:00,43.44,44.0,43.24,43.86,74181.82 -2020-07-14 10:00:00,43.55,43.55,43.32,43.44,14313.97 -2020-07-14 09:00:00,43.4,43.6,43.4,43.55,5843.86 -2020-07-14 08:00:00,43.34,43.56,43.34,43.4,9901.56 -2020-07-14 07:00:00,43.33,43.42,43.31,43.34,17094.55 -2020-07-14 06:00:00,43.27,43.46,43.25,43.33,80610.02 -2020-07-14 05:00:00,43.22,43.32,42.94,43.27,77711.43 -2020-07-14 04:00:00,43.51,43.51,43.01,43.22,39360.91 -2020-07-14 03:00:00,43.72,43.77,43.5,43.51,6887.54 -2020-07-14 02:00:00,43.81,43.85,43.65,43.72,14617.5 -2020-07-14 01:00:00,43.74,43.92,43.58,43.81,9972.54 -2020-07-14 00:00:00,43.98,43.98,43.67,43.74,18660.64 -2020-07-13 23:00:00,44.07,44.07,43.78,43.98,22716.35 -2020-07-13 22:00:00,43.98,44.11,43.75,44.07,39285.01 -2020-07-13 21:00:00,43.82,44.03,43.73,43.98,34480.3 -2020-07-13 20:00:00,43.54,43.9,43.24,43.82,52845.39 -2020-07-13 19:00:00,44.54,44.54,42.62,43.54,712273.49 -2020-07-13 18:00:00,44.9,44.91,44.41,44.54,63115.44 -2020-07-13 17:00:00,44.97,45.02,44.9,44.9,9017.59 -2020-07-13 16:00:00,44.86,45.0,44.86,44.97,127775.06 -2020-07-13 15:00:00,44.93,45.06,44.67,44.86,33632.62 -2020-07-13 14:00:00,45.32,45.32,44.93,44.93,17818.17 -2020-07-13 13:00:00,45.49,45.65,45.21,45.32,44765.88 -2020-07-13 12:00:00,45.46,45.6,45.2,45.49,39031.64 -2020-07-13 11:00:00,45.44,45.68,45.37,45.46,27732.72 -2020-07-13 10:00:00,45.15,45.44,45.12,45.44,20484.51 -2020-07-13 09:00:00,45.28,45.33,45.12,45.15,35011.43 -2020-07-13 08:00:00,44.96,45.36,44.96,45.28,38710.32 -2020-07-13 07:00:00,44.79,44.96,44.79,44.96,16077.54 -2020-07-13 06:00:00,44.97,45.06,44.79,44.79,29113.62 -2020-07-13 05:00:00,44.74,44.99,44.74,44.97,13662.25 -2020-07-13 04:00:00,44.75,44.83,44.71,44.74,10195.5 -2020-07-13 03:00:00,44.79,44.86,44.73,44.75,21878.52 -2020-07-13 02:00:00,44.69,44.79,44.61,44.79,20709.69 -2020-07-13 01:00:00,44.72,44.83,44.65,44.69,53280.69 -2020-07-13 00:00:00,44.8,44.9,44.6,44.72,24906.46 -2020-07-12 23:00:00,44.8,44.8,44.67,44.8,22816.14 -2020-07-12 22:00:00,44.36,44.8,44.36,44.8,38068.47 -2020-07-12 21:00:00,44.33,44.5,44.3,44.36,19889.3 -2020-07-12 20:00:00,44.25,44.38,44.2,44.33,10150.53 -2020-07-12 19:00:00,44.2,44.34,43.95,44.25,20021.66 -2020-07-12 18:00:00,44.3,44.3,44.2,44.2,3691.67 -2020-07-12 17:00:00,44.28,44.31,44.11,44.3,6865.54 -2020-07-12 16:00:00,44.25,44.32,44.08,44.28,14637.11 -2020-07-12 15:00:00,44.32,44.32,44.11,44.25,81741.8 -2020-07-12 14:00:00,44.13,44.36,44.01,44.32,142822.17 -2020-07-12 13:00:00,44.82,45.35,43.76,44.13,512848.23 -2020-07-12 12:00:00,44.72,44.88,44.71,44.82,7876.74 -2020-07-12 11:00:00,44.96,44.96,44.71,44.72,8077.07 -2020-07-12 10:00:00,44.9,44.97,44.88,44.96,3833.66 -2020-07-12 09:00:00,44.96,44.97,44.78,44.9,8833.23 -2020-07-12 08:00:00,44.95,45.11,44.95,44.96,8780.97 -2020-07-12 07:00:00,44.95,45.05,44.94,44.95,6520.59 -2020-07-12 06:00:00,45.03,45.06,44.95,44.95,7987.1 -2020-07-12 05:00:00,45.06,45.15,44.99,45.03,5175.59 -2020-07-12 04:00:00,45.12,45.32,45.05,45.06,11575.39 -2020-07-12 03:00:00,44.93,45.17,44.93,45.12,7384.81 -2020-07-12 02:00:00,44.98,45.09,44.88,44.93,10304.79 -2020-07-12 01:00:00,44.95,45.09,44.9,44.98,6096.22 -2020-07-12 00:00:00,44.68,45.17,44.68,44.95,59944.02 -2020-07-11 23:00:00,44.41,44.78,44.41,44.68,15551.58 -2020-07-11 22:00:00,44.58,44.59,44.41,44.41,7880.67 -2020-07-11 21:00:00,44.41,44.58,44.41,44.58,4380.59 -2020-07-11 20:00:00,44.25,44.45,44.25,44.41,1554.16 -2020-07-11 19:00:00,44.44,44.44,44.19,44.25,1901.2 -2020-07-11 18:00:00,44.39,44.51,44.3,44.44,3447.79 -2020-07-11 17:00:00,44.34,44.54,44.29,44.39,25395.72 -2020-07-11 16:00:00,44.28,44.48,44.28,44.34,16118.89 -2020-07-11 15:00:00,44.35,44.38,44.28,44.28,4989.02 -2020-07-11 14:00:00,44.29,44.38,44.18,44.35,11831.63 -2020-07-11 13:00:00,44.26,44.29,44.08,44.29,8013.0 -2020-07-11 12:00:00,44.19,44.29,44.19,44.26,1574.22 -2020-07-11 11:00:00,44.21,44.37,44.17,44.19,8850.63 -2020-07-11 10:00:00,44.17,44.34,44.17,44.21,8427.25 -2020-07-11 09:00:00,44.35,44.35,43.91,44.17,48639.16 -2020-07-11 08:00:00,44.45,44.49,44.35,44.35,53170.91 -2020-07-11 07:00:00,44.3,44.52,44.3,44.45,12204.0 -2020-07-11 06:00:00,44.4,44.44,44.3,44.3,1478.94 -2020-07-11 05:00:00,44.33,44.49,44.33,44.4,6855.4 -2020-07-11 04:00:00,44.49,44.56,44.33,44.33,6312.78 -2020-07-11 03:00:00,44.53,44.58,44.35,44.49,20084.38 -2020-07-11 02:00:00,44.71,44.73,44.52,44.53,4694.21 -2020-07-11 01:00:00,44.42,44.71,44.32,44.71,18983.39 -2020-07-11 00:00:00,44.34,44.47,44.32,44.42,14678.79 -2020-07-10 23:00:00,44.3,44.47,44.24,44.34,11784.95 -2020-07-10 22:00:00,44.03,44.33,44.03,44.3,8600.16 -2020-07-10 21:00:00,44.19,44.24,44.03,44.03,7343.87 -2020-07-10 20:00:00,44.22,44.34,44.11,44.19,7904.87 -2020-07-10 19:00:00,44.2,44.31,44.19,44.22,7021.51 -2020-07-10 18:00:00,44.18,44.22,44.07,44.2,12441.48 -2020-07-10 17:00:00,44.29,44.32,44.1,44.18,16431.16 -2020-07-10 16:00:00,44.53,44.53,44.25,44.29,8067.33 -2020-07-10 15:00:00,44.29,44.53,44.29,44.53,28627.65 -2020-07-10 14:00:00,44.15,44.33,43.95,44.29,14299.7 -2020-07-10 13:00:00,44.19,44.27,44.08,44.15,15689.23 -2020-07-10 12:00:00,44.08,44.29,44.05,44.19,22674.56 -2020-07-10 11:00:00,44.35,44.47,44.04,44.08,25748.67 -2020-07-10 10:00:00,44.38,44.4,44.15,44.35,32616.59 -2020-07-10 09:00:00,44.46,44.47,44.27,44.38,13608.68 -2020-07-10 08:00:00,44.0,44.68,44.0,44.46,94020.06 -2020-07-10 07:00:00,43.93,44.1,43.66,44.0,43677.75 -2020-07-10 06:00:00,43.85,44.01,43.85,43.93,7840.46 -2020-07-10 05:00:00,43.75,43.91,43.55,43.85,53445.71 -2020-07-10 04:00:00,44.29,44.3,43.66,43.75,53177.52 -2020-07-10 03:00:00,44.29,44.4,44.22,44.29,27135.25 -2020-07-10 02:00:00,44.28,44.34,44.17,44.29,5468.52 -2020-07-10 01:00:00,44.14,44.39,44.12,44.28,8283.18 -2020-07-10 00:00:00,44.44,44.44,44.09,44.14,44285.85 -2020-07-09 23:00:00,44.39,44.44,44.18,44.44,12358.76 -2020-07-09 22:00:00,44.3,44.44,44.25,44.39,12211.11 -2020-07-09 21:00:00,44.14,44.39,44.14,44.3,32124.35 -2020-07-09 20:00:00,43.97,44.17,43.85,44.14,21575.72 -2020-07-09 19:00:00,44.13,44.13,43.64,43.97,39523.09 -2020-07-09 18:00:00,43.98,44.14,43.85,44.13,80956.47 -2020-07-09 17:00:00,44.11,44.28,43.86,43.98,45199.18 -2020-07-09 16:00:00,44.35,44.46,44.02,44.11,39432.07 -2020-07-09 15:00:00,44.71,44.71,44.0,44.35,424779.54 -2020-07-09 14:00:00,45.41,45.41,44.53,44.71,54014.62 -2020-07-09 13:00:00,45.91,45.93,45.24,45.41,18826.57 -2020-07-09 12:00:00,45.57,45.92,45.49,45.91,42702.61 -2020-07-09 11:00:00,45.14,45.58,45.13,45.57,20231.7 -2020-07-09 10:00:00,45.53,45.53,45.13,45.14,16026.67 -2020-07-09 09:00:00,45.66,45.66,45.42,45.53,79261.16 -2020-07-09 08:00:00,45.69,45.72,45.52,45.66,14237.0 -2020-07-09 07:00:00,45.81,45.86,45.61,45.69,24350.11 -2020-07-09 06:00:00,45.19,45.9,45.19,45.81,306467.05 -2020-07-09 05:00:00,44.93,45.24,44.9,45.19,110668.35 -2020-07-09 04:00:00,44.95,45.04,44.91,44.93,8817.88 -2020-07-09 03:00:00,44.83,44.95,44.76,44.95,28615.16 -2020-07-09 02:00:00,44.91,45.09,44.6,44.83,138538.16 -2020-07-09 01:00:00,45.09,45.09,44.83,44.91,16298.78 -2020-07-09 00:00:00,45.37,45.45,44.82,45.09,103111.22 -2020-07-08 23:00:00,45.47,45.52,45.27,45.37,55180.53 -2020-07-08 22:00:00,45.57,45.64,45.39,45.47,59746.47 -2020-07-08 21:00:00,45.42,45.66,45.29,45.57,207889.37 -2020-07-08 20:00:00,45.38,45.52,45.27,45.42,19251.26 -2020-07-08 19:00:00,45.21,45.57,45.21,45.38,85701.0 -2020-07-08 18:00:00,45.39,45.43,45.2,45.21,8754.44 -2020-07-08 17:00:00,45.35,45.4,45.22,45.39,39884.43 -2020-07-08 16:00:00,45.15,45.48,45.05,45.35,17818.45 -2020-07-08 15:00:00,45.23,45.37,45.06,45.15,9446.23 -2020-07-08 14:00:00,45.48,45.68,45.19,45.23,31979.06 -2020-07-08 13:00:00,44.82,45.61,44.82,45.48,85471.89 -2020-07-08 12:00:00,45.38,45.38,44.79,44.82,62209.78 -2020-07-08 11:00:00,45.33,45.52,45.09,45.38,104304.31 -2020-07-08 10:00:00,44.92,45.36,44.92,45.33,91631.61 -2020-07-08 09:00:00,44.78,44.94,44.75,44.92,28433.75 -2020-07-08 08:00:00,44.82,44.95,44.69,44.78,44304.41 -2020-07-08 07:00:00,44.5,44.92,44.5,44.82,34176.16 -2020-07-08 06:00:00,44.4,44.67,44.4,44.5,32565.23 -2020-07-08 05:00:00,44.28,44.41,44.22,44.4,9245.06 -2020-07-08 04:00:00,44.81,45.05,44.2,44.28,390755.74 -2020-07-08 03:00:00,44.31,44.95,44.18,44.81,313987.69 -2020-07-08 02:00:00,43.94,44.31,43.94,44.31,113776.19 -2020-07-08 01:00:00,43.34,43.94,43.29,43.94,21918.1 -2020-07-08 00:00:00,43.45,43.55,43.21,43.34,31875.97 -2020-07-07 23:00:00,43.36,43.45,43.32,43.45,10698.39 -2020-07-07 22:00:00,43.21,43.39,43.21,43.36,12366.39 -2020-07-07 21:00:00,43.32,43.36,43.18,43.21,8636.79 -2020-07-07 20:00:00,43.45,43.45,43.12,43.32,145696.7 -2020-07-07 19:00:00,43.65,43.68,43.45,43.45,10489.25 -2020-07-07 18:00:00,43.85,43.87,43.64,43.65,18751.69 -2020-07-07 17:00:00,43.58,43.9,43.53,43.85,37073.47 -2020-07-07 16:00:00,43.62,43.75,43.55,43.58,35740.29 -2020-07-07 15:00:00,43.6,43.62,43.5,43.62,27026.4 -2020-07-07 14:00:00,43.58,43.86,43.55,43.6,15127.33 -2020-07-07 13:00:00,43.57,43.58,43.4,43.58,13818.64 -2020-07-07 12:00:00,43.78,43.81,43.52,43.57,15305.35 -2020-07-07 11:00:00,43.67,43.79,43.63,43.78,8840.06 -2020-07-07 10:00:00,43.43,43.69,43.43,43.67,8689.18 -2020-07-07 09:00:00,43.67,43.67,43.41,43.43,20992.33 -2020-07-07 08:00:00,43.61,43.71,43.53,43.67,50123.38 -2020-07-07 07:00:00,43.65,43.65,43.44,43.61,42255.01 -2020-07-07 06:00:00,43.89,43.89,43.4,43.65,25641.77 -2020-07-07 05:00:00,43.85,43.96,43.79,43.89,7029.42 -2020-07-07 04:00:00,43.83,43.99,43.75,43.85,13073.31 -2020-07-07 03:00:00,43.8,43.97,43.8,43.83,6662.33 -2020-07-07 02:00:00,43.92,43.92,43.65,43.8,82448.8 -2020-07-07 01:00:00,44.18,44.18,43.91,43.92,20751.34 -2020-07-07 00:00:00,44.13,44.52,44.12,44.18,103357.02 -2020-07-06 23:00:00,43.92,44.33,43.88,44.13,33378.43 -2020-07-06 22:00:00,43.61,43.92,43.5,43.92,36485.37 -2020-07-06 21:00:00,43.56,43.89,43.56,43.61,27459.73 -2020-07-06 20:00:00,43.58,43.7,43.45,43.56,16108.27 -2020-07-06 19:00:00,43.48,43.61,43.38,43.58,64639.19 -2020-07-06 18:00:00,43.66,43.72,43.48,43.48,34296.36 -2020-07-06 17:00:00,43.78,43.78,43.63,43.66,22903.29 -2020-07-06 16:00:00,43.92,44.16,43.66,43.78,117619.28 -2020-07-06 15:00:00,43.19,44.02,43.15,43.92,209491.86 -2020-07-06 14:00:00,43.2,43.24,43.06,43.19,20549.16 -2020-07-06 13:00:00,43.25,43.25,43.06,43.2,44258.05 -2020-07-06 12:00:00,42.93,43.3,42.79,43.25,94700.0 -2020-07-06 11:00:00,42.51,42.93,42.51,42.93,44657.46 -2020-07-06 10:00:00,42.5,42.56,42.44,42.51,17539.97 -2020-07-06 09:00:00,42.48,42.5,42.34,42.5,85828.41 -2020-07-06 08:00:00,42.39,42.5,42.39,42.48,7848.36 -2020-07-06 07:00:00,42.5,42.73,42.31,42.39,63537.21 -2020-07-06 06:00:00,41.91,42.5,41.91,42.5,141622.66 -2020-07-06 05:00:00,41.8,41.91,41.71,41.91,9136.8 -2020-07-06 04:00:00,41.79,41.91,41.79,41.8,5850.55 -2020-07-06 03:00:00,41.8,41.86,41.73,41.79,12854.05 -2020-07-06 02:00:00,41.85,41.94,41.8,41.8,26277.48 -2020-07-06 01:00:00,41.63,41.85,41.63,41.85,20121.29 -2020-07-06 00:00:00,41.66,41.71,41.56,41.63,26602.13 -2020-07-05 23:00:00,41.64,41.76,41.58,41.66,14535.5 -2020-07-05 22:00:00,41.33,41.78,41.33,41.64,69660.68 -2020-07-05 21:00:00,41.39,41.39,40.82,41.33,90303.17 -2020-07-05 20:00:00,41.4,41.44,41.35,41.39,7547.08 -2020-07-05 19:00:00,41.42,41.49,41.4,41.4,7593.68 -2020-07-05 18:00:00,41.4,41.45,41.4,41.42,3108.4 -2020-07-05 17:00:00,41.38,41.46,41.33,41.4,3718.2 -2020-07-05 16:00:00,41.42,41.52,41.33,41.38,4209.61 -2020-07-05 15:00:00,41.44,41.65,41.42,41.42,5903.73 -2020-07-05 14:00:00,41.39,41.46,41.29,41.44,3300.11 -2020-07-05 13:00:00,41.54,41.54,41.39,41.39,9760.07 -2020-07-05 12:00:00,41.51,41.54,41.32,41.54,9177.09 -2020-07-05 11:00:00,41.37,41.62,41.35,41.51,12210.9 -2020-07-05 10:00:00,41.33,41.43,41.09,41.37,41543.54 -2020-07-05 09:00:00,41.6,41.63,41.16,41.33,84225.07 -2020-07-05 08:00:00,41.54,41.63,41.49,41.6,10252.74 -2020-07-05 07:00:00,41.47,41.57,41.44,41.54,8269.96 -2020-07-05 06:00:00,41.47,41.64,41.43,41.47,21992.62 -2020-07-05 05:00:00,41.78,41.82,41.46,41.47,14286.77 -2020-07-05 04:00:00,41.88,41.9,41.72,41.78,27743.65 -2020-07-05 03:00:00,41.89,41.94,41.82,41.88,14746.69 -2020-07-05 02:00:00,42.01,42.08,41.87,41.89,1215.43 -2020-07-05 01:00:00,42.04,42.09,42.01,42.01,8273.74 -2020-07-05 00:00:00,42.16,42.28,42.02,42.04,20283.07 -2020-07-04 23:00:00,42.04,42.16,41.97,42.16,7556.85 -2020-07-04 22:00:00,41.94,42.2,41.94,42.04,56097.57 -2020-07-04 21:00:00,41.94,41.99,41.85,41.94,6331.16 -2020-07-04 20:00:00,42.0,42.07,41.88,41.94,10896.61 -2020-07-04 19:00:00,41.97,42.03,41.86,42.0,3402.04 -2020-07-04 18:00:00,42.12,42.23,41.96,41.97,21131.37 -2020-07-04 17:00:00,41.59,42.25,41.59,42.12,183831.99 -2020-07-04 16:00:00,41.55,41.63,41.54,41.59,3845.81 -2020-07-04 15:00:00,41.69,41.71,41.39,41.55,25733.39 -2020-07-04 14:00:00,41.81,41.81,41.69,41.69,16213.01 -2020-07-04 13:00:00,41.77,41.81,41.76,41.81,10423.82 -2020-07-04 12:00:00,41.62,41.82,41.51,41.77,25467.74 -2020-07-04 11:00:00,41.51,41.64,41.51,41.62,22654.31 -2020-07-04 10:00:00,41.58,41.6,41.51,41.51,8393.05 -2020-07-04 09:00:00,41.62,41.62,41.55,41.58,8359.01 -2020-07-04 08:00:00,41.57,41.62,41.54,41.62,5204.94 -2020-07-04 07:00:00,41.58,41.64,41.57,41.57,6928.09 -2020-07-04 06:00:00,41.69,41.69,41.52,41.58,5341.6 -2020-07-04 05:00:00,41.59,41.73,41.59,41.69,14717.94 -2020-07-04 04:00:00,41.64,41.75,41.55,41.59,133580.54 -2020-07-04 03:00:00,41.67,41.75,41.61,41.64,8005.22 -2020-07-04 02:00:00,41.39,41.84,41.37,41.67,27711.57 -2020-07-04 01:00:00,41.27,41.39,41.2,41.39,5971.26 -2020-07-04 00:00:00,41.17,41.38,41.11,41.27,5502.96 -2020-07-03 23:00:00,41.24,41.25,41.03,41.17,30123.93 -2020-07-03 22:00:00,41.36,41.37,41.23,41.24,2943.13 -2020-07-03 21:00:00,41.38,41.4,41.34,41.36,2516.19 -2020-07-03 20:00:00,41.32,41.41,41.27,41.38,13260.6 -2020-07-03 19:00:00,41.3,41.32,41.22,41.32,65760.89 -2020-07-03 18:00:00,41.4,41.42,41.26,41.3,55918.6 -2020-07-03 17:00:00,41.44,41.51,41.39,41.4,4669.33 -2020-07-03 16:00:00,41.41,41.67,41.4,41.44,16013.13 -2020-07-03 15:00:00,41.38,41.5,41.35,41.41,6598.99 -2020-07-03 14:00:00,41.48,41.52,41.32,41.38,7724.14 -2020-07-03 13:00:00,41.39,41.65,41.39,41.48,42114.82 -2020-07-03 12:00:00,41.42,41.49,41.29,41.39,5377.53 -2020-07-03 11:00:00,41.36,41.42,41.29,41.42,19375.07 -2020-07-03 10:00:00,41.32,41.48,41.28,41.36,6160.05 -2020-07-03 09:00:00,41.52,41.66,41.19,41.32,20795.78 -2020-07-03 08:00:00,41.38,41.72,41.37,41.52,40699.16 -2020-07-03 07:00:00,41.3,41.49,41.27,41.38,17296.61 -2020-07-03 06:00:00,41.31,41.51,41.28,41.3,23203.44 -2020-07-03 05:00:00,41.26,41.35,41.08,41.31,21105.23 -2020-07-03 04:00:00,41.19,41.26,41.12,41.26,2489.31 -2020-07-03 03:00:00,41.22,41.28,41.17,41.19,1849.92 -2020-07-03 02:00:00,41.43,41.43,41.22,41.22,2730.67 -2020-07-03 01:00:00,41.07,41.44,41.07,41.43,9588.6 -2020-07-03 00:00:00,41.07,41.1,40.94,41.07,5479.62 -2020-07-02 23:00:00,40.99,41.17,40.94,41.07,8427.96 -2020-07-02 22:00:00,41.09,41.2,40.95,40.99,12977.86 -2020-07-02 21:00:00,40.94,41.38,40.93,41.09,36266.98 -2020-07-02 20:00:00,40.76,40.97,40.76,40.94,2638.59 -2020-07-02 19:00:00,40.93,41.07,40.69,40.76,45357.82 -2020-07-02 18:00:00,41.01,41.05,40.67,40.93,114536.28 -2020-07-02 17:00:00,40.83,41.02,40.75,41.01,47266.0 -2020-07-02 16:00:00,40.77,40.93,40.38,40.83,141954.25 -2020-07-02 15:00:00,41.57,41.57,40.67,40.77,369523.55 -2020-07-02 14:00:00,41.82,41.83,41.54,41.57,15653.48 -2020-07-02 13:00:00,41.77,41.93,41.71,41.82,18129.49 -2020-07-02 12:00:00,41.51,41.83,41.51,41.77,11255.59 -2020-07-02 11:00:00,41.51,41.54,41.36,41.51,6249.7 -2020-07-02 10:00:00,41.59,41.59,41.44,41.51,1872.82 -2020-07-02 09:00:00,41.59,41.65,41.58,41.59,4411.13 -2020-07-02 08:00:00,41.6,41.6,41.4,41.59,4433.21 -2020-07-02 07:00:00,41.49,41.61,41.47,41.6,2335.83 -2020-07-02 06:00:00,41.51,41.55,41.32,41.49,23920.29 -2020-07-02 05:00:00,41.62,41.74,41.4,41.51,7734.74 -2020-07-02 04:00:00,41.67,41.78,41.62,41.62,6367.28 -2020-07-02 03:00:00,41.82,41.82,41.66,41.67,3159.32 -2020-07-02 02:00:00,41.78,41.85,41.78,41.82,6214.8 -2020-07-02 01:00:00,41.72,41.82,41.72,41.78,2305.82 -2020-07-02 00:00:00,41.8,41.91,41.7,41.72,2683.07 -2020-07-01 23:00:00,41.86,41.88,41.77,41.8,4070.55 -2020-07-01 22:00:00,41.9,41.91,41.77,41.86,6437.52 -2020-07-01 21:00:00,41.75,41.98,41.75,41.9,19517.95 -2020-07-01 20:00:00,41.66,41.94,41.63,41.75,14899.39 -2020-07-01 19:00:00,41.89,41.94,41.59,41.66,14861.59 -2020-07-01 18:00:00,41.89,41.92,41.88,41.89,5600.99 -2020-07-01 17:00:00,41.98,41.98,41.89,41.89,6864.43 -2020-07-01 16:00:00,41.84,42.05,41.79,41.98,27626.95 -2020-07-01 15:00:00,41.71,41.84,41.71,41.84,13318.4 -2020-07-01 14:00:00,41.68,41.82,41.66,41.71,5211.56 -2020-07-01 13:00:00,41.49,41.96,41.48,41.68,40173.12 -2020-07-01 12:00:00,41.54,41.58,41.41,41.49,15209.57 -2020-07-01 11:00:00,41.5,41.54,41.4,41.54,5258.25 -2020-07-01 10:00:00,41.61,41.69,41.5,41.5,10706.15 -2020-07-01 09:00:00,41.64,41.73,41.61,41.61,25116.81 -2020-07-01 08:00:00,41.34,41.8,41.34,41.64,42428.92 -2020-07-01 07:00:00,41.33,41.54,41.32,41.34,6581.21 -2020-07-01 06:00:00,41.5,41.53,41.21,41.33,25430.91 -2020-07-01 05:00:00,41.44,41.58,41.37,41.5,148754.17 -2020-07-01 04:00:00,41.38,41.49,41.36,41.44,4240.08 -2020-07-01 03:00:00,41.29,41.55,41.18,41.38,16589.49 -2020-07-01 02:00:00,41.18,41.29,41.18,41.29,5305.51 -2020-07-01 01:00:00,41.15,41.2,41.08,41.18,7053.98 -2020-07-01 00:00:00,41.19,41.2,41.03,41.15,8907.74 -2020-06-30 23:00:00,41.21,41.35,41.18,41.18,16673.11 -2020-06-30 22:00:00,41.26,41.26,41.14,41.21,6351.88 -2020-06-30 21:00:00,41.18,41.35,41.18,41.26,11436.62 -2020-06-30 20:00:00,41.23,41.31,41.13,41.18,7139.76 -2020-06-30 19:00:00,41.02,41.28,40.99,41.23,11305.49 -2020-06-30 18:00:00,41.07,41.1,41.01,41.02,22997.6 -2020-06-30 17:00:00,41.29,41.31,40.95,41.07,24377.68 -2020-06-30 16:00:00,41.24,41.44,41.23,41.29,8083.19 -2020-06-30 15:00:00,41.31,41.58,41.22,41.24,10790.5 -2020-06-30 14:00:00,41.17,41.31,41.1,41.31,5965.25 -2020-06-30 13:00:00,41.14,41.28,40.77,41.17,63843.97 -2020-06-30 12:00:00,41.44,41.44,40.99,41.14,40751.67 -2020-06-30 11:00:00,41.43,41.46,41.35,41.44,8800.38 -2020-06-30 10:00:00,41.44,41.45,41.31,41.43,5581.07 -2020-06-30 09:00:00,41.27,41.44,41.27,41.44,10475.05 -2020-06-30 08:00:00,41.3,41.35,41.18,41.27,26167.44 -2020-06-30 07:00:00,41.54,41.54,41.27,41.3,9529.36 -2020-06-30 06:00:00,41.25,41.6,41.25,41.54,9951.51 -2020-06-30 05:00:00,41.51,41.51,41.25,41.25,19400.31 -2020-06-30 04:00:00,41.76,41.76,41.51,41.51,7544.57 -2020-06-30 03:00:00,41.88,41.88,41.68,41.76,5243.9 -2020-06-30 02:00:00,41.99,41.99,41.88,41.88,1101.2 -2020-06-30 01:00:00,41.96,42.1,41.84,41.99,19271.0 -2020-06-30 00:00:00,41.86,42.02,41.86,41.96,11900.6 -2020-06-29 23:00:00,41.99,41.99,41.82,41.86,6205.38 -2020-06-29 22:00:00,41.84,42.31,41.63,41.99,349171.25 -2020-06-29 21:00:00,41.74,41.95,41.74,41.84,20629.26 -2020-06-29 20:00:00,41.6,41.74,41.6,41.74,19028.86 -2020-06-29 19:00:00,41.54,41.63,41.54,41.6,878.75 -2020-06-29 18:00:00,41.64,41.75,41.54,41.54,8836.45 -2020-06-29 17:00:00,41.5,41.66,41.41,41.64,13601.42 -2020-06-29 16:00:00,41.52,41.62,41.46,41.5,13215.03 -2020-06-29 15:00:00,41.23,41.62,41.23,41.52,10840.2 -2020-06-29 14:00:00,41.08,41.4,41.08,41.23,32093.63 -2020-06-29 13:00:00,41.62,41.62,41.02,41.08,29884.43 -2020-06-29 12:00:00,41.12,41.93,41.06,41.62,197342.7 -2020-06-29 11:00:00,41.02,41.12,40.94,41.12,2859.8 -2020-06-29 10:00:00,41.1,41.1,41.01,41.02,5778.82 -2020-06-29 09:00:00,40.86,41.14,40.83,41.1,345141.78 -2020-06-29 08:00:00,40.91,40.91,40.61,40.86,15398.7 -2020-06-29 07:00:00,40.94,40.94,40.78,40.91,49705.55 -2020-06-29 06:00:00,41.31,41.31,40.77,40.94,30635.35 -2020-06-29 05:00:00,41.2,41.4,41.06,41.31,16821.81 -2020-06-29 04:00:00,41.11,41.26,41.08,41.2,9533.18 -2020-06-29 03:00:00,41.26,41.3,41.04,41.11,13290.18 -2020-06-29 02:00:00,41.56,41.56,41.24,41.26,14024.13 -2020-06-29 01:00:00,41.3,41.58,41.3,41.56,235635.4 -2020-06-29 00:00:00,41.43,41.43,41.21,41.3,248682.78 -2020-06-28 23:00:00,41.39,41.42,41.28,41.42,7992.46 -2020-06-28 22:00:00,41.45,41.45,41.22,41.39,2904.42 -2020-06-28 21:00:00,41.42,41.48,41.3,41.45,4892.77 -2020-06-28 20:00:00,41.18,41.66,41.18,41.42,8158.88 -2020-06-28 19:00:00,41.75,41.83,41.18,41.18,28409.9 -2020-06-28 18:00:00,41.8,41.84,41.72,41.75,2701.68 -2020-06-28 17:00:00,41.78,41.82,41.65,41.8,11382.82 -2020-06-28 16:00:00,41.85,42.09,41.69,41.78,45090.06 -2020-06-28 15:00:00,41.79,41.88,41.73,41.85,18873.9 -2020-06-28 14:00:00,41.24,41.97,41.24,41.79,39201.76 -2020-06-28 13:00:00,41.26,41.33,41.21,41.24,33680.83 -2020-06-28 12:00:00,41.28,41.35,41.08,41.26,10803.38 -2020-06-28 11:00:00,41.28,41.5,41.27,41.28,12282.3 -2020-06-28 10:00:00,41.5,41.59,41.27,41.28,15087.67 -2020-06-28 09:00:00,41.22,41.7,41.16,41.5,17730.8 -2020-06-28 08:00:00,41.13,41.39,40.94,41.22,32996.28 -2020-06-28 07:00:00,41.15,41.25,40.92,41.13,7007.72 -2020-06-28 06:00:00,40.72,41.25,40.72,41.15,11626.15 -2020-06-28 05:00:00,40.67,40.87,40.66,40.72,25736.89 -2020-06-28 04:00:00,40.84,40.85,40.51,40.67,16275.05 -2020-06-28 03:00:00,40.73,40.87,40.46,40.84,16080.88 -2020-06-28 02:00:00,40.7,40.82,40.58,40.73,63024.88 -2020-06-28 01:00:00,40.91,40.95,40.5,40.7,8318.32 -2020-06-28 00:00:00,41.08,41.08,40.72,40.91,27425.97 -2020-06-27 23:00:00,41.03,41.31,40.95,41.08,120482.1 -2020-06-27 22:00:00,41.31,41.36,40.91,41.03,89584.18 -2020-06-27 21:00:00,40.61,41.36,40.56,41.31,145506.44 -2020-06-27 20:00:00,39.99,40.66,39.77,40.61,359638.26 -2020-06-27 19:00:00,42.1,42.1,39.16,39.99,863115.36 -2020-06-27 18:00:00,42.04,42.21,42.01,42.1,10911.51 -2020-06-27 17:00:00,42.1,42.33,41.96,42.04,14817.82 -2020-06-27 16:00:00,42.56,42.56,41.94,42.1,49914.3 -2020-06-27 15:00:00,42.73,42.73,42.26,42.56,28837.58 -2020-06-27 14:00:00,42.69,42.75,42.45,42.73,8581.37 -2020-06-27 13:00:00,42.63,42.7,42.59,42.69,8222.09 -2020-06-27 12:00:00,42.74,42.74,42.56,42.63,5376.47 -2020-06-27 11:00:00,42.61,42.82,42.56,42.74,10059.82 -2020-06-27 10:00:00,42.73,42.74,42.46,42.61,54834.08 -2020-06-27 09:00:00,42.85,42.88,42.71,42.73,5672.7 -2020-06-27 08:00:00,42.95,43.07,42.82,42.85,10736.34 -2020-06-27 07:00:00,43.03,43.05,42.83,42.95,9801.94 -2020-06-27 06:00:00,42.92,43.11,42.89,43.03,6837.55 -2020-06-27 05:00:00,42.89,42.92,42.77,42.92,3608.92 -2020-06-27 04:00:00,42.86,42.91,42.76,42.89,1587.17 -2020-06-27 03:00:00,42.85,43.09,42.81,42.86,6650.77 -2020-06-27 02:00:00,43.01,43.02,42.74,42.85,7121.76 -2020-06-27 01:00:00,43.05,43.16,42.96,43.01,3286.2 -2020-06-27 00:00:00,43.12,43.13,42.96,43.05,12232.32 -2020-06-26 23:00:00,43.1,43.25,43.07,43.12,4772.2 -2020-06-26 22:00:00,43.23,43.34,43.1,43.1,8660.41 -2020-06-26 21:00:00,43.34,43.39,43.23,43.23,12645.24 -2020-06-26 20:00:00,43.12,43.41,43.12,43.34,14789.22 -2020-06-26 19:00:00,43.09,43.14,43.07,43.12,3548.07 -2020-06-26 18:00:00,43.19,43.24,43.06,43.09,24047.91 -2020-06-26 17:00:00,43.25,43.29,43.13,43.19,10486.49 -2020-06-26 16:00:00,42.95,43.25,42.85,43.25,22684.79 -2020-06-26 15:00:00,42.66,43.2,42.66,42.95,29492.63 -2020-06-26 14:00:00,42.96,43.03,42.37,42.66,174333.33 -2020-06-26 13:00:00,43.3,43.49,42.96,42.96,148706.3 -2020-06-26 12:00:00,43.25,43.6,43.06,43.3,317247.99 -2020-06-26 11:00:00,42.1,43.26,42.02,43.25,172476.17 -2020-06-26 10:00:00,42.05,42.18,42.03,42.1,17757.91 -2020-06-26 09:00:00,41.75,42.11,41.63,42.05,22210.31 -2020-06-26 08:00:00,41.46,41.8,41.46,41.75,27544.47 -2020-06-26 07:00:00,42.29,42.29,41.41,41.46,96580.01 -2020-06-26 06:00:00,42.32,42.35,42.25,42.29,11000.04 -2020-06-26 05:00:00,42.42,42.47,42.31,42.32,23828.43 -2020-06-26 04:00:00,42.44,42.44,42.34,42.42,1418.73 -2020-06-26 03:00:00,42.42,42.45,42.32,42.44,22133.48 -2020-06-26 02:00:00,42.52,42.52,42.41,42.42,684.84 -2020-06-26 01:00:00,42.62,42.66,42.52,42.52,2374.62 -2020-06-26 00:00:00,42.37,42.62,42.22,42.62,8098.64 -2020-06-25 23:00:00,42.37,42.4,42.36,42.37,3111.89 -2020-06-25 22:00:00,42.52,42.54,42.19,42.37,18320.56 -2020-06-25 21:00:00,42.46,42.58,42.43,42.52,6765.92 -2020-06-25 20:00:00,42.45,42.48,42.43,42.46,6637.32 -2020-06-25 19:00:00,42.39,42.49,42.33,42.45,28660.98 -2020-06-25 18:00:00,42.53,42.53,42.39,42.39,15907.56 -2020-06-25 17:00:00,42.72,42.74,42.5,42.53,7255.68 -2020-06-25 16:00:00,42.59,42.78,42.53,42.72,6167.84 -2020-06-25 15:00:00,42.71,42.71,42.52,42.59,17167.37 -2020-06-25 14:00:00,42.48,42.72,42.48,42.71,9055.74 -2020-06-25 13:00:00,42.41,42.6,42.35,42.48,12318.44 -2020-06-25 12:00:00,42.77,42.77,42.33,42.41,20191.06 -2020-06-25 11:00:00,42.71,42.87,42.66,42.77,7377.56 -2020-06-25 10:00:00,42.81,42.87,42.71,42.71,5953.92 -2020-06-25 09:00:00,42.9,42.94,42.81,42.81,12433.14 -2020-06-25 08:00:00,42.52,43.0,42.52,42.9,55476.09 -2020-06-25 07:00:00,42.56,42.57,42.41,42.52,12557.62 -2020-06-25 06:00:00,42.51,42.63,42.46,42.56,42762.26 -2020-06-25 05:00:00,42.16,42.52,42.08,42.51,13487.32 -2020-06-25 04:00:00,42.01,42.18,41.97,42.16,59305.36 -2020-06-25 03:00:00,42.59,42.59,41.66,42.01,327919.25 -2020-06-25 02:00:00,42.78,42.78,42.47,42.59,48282.83 -2020-06-25 01:00:00,42.61,42.85,42.61,42.78,7822.1 -2020-06-25 00:00:00,42.63,42.7,42.54,42.61,8707.28 -2020-06-24 23:00:00,42.72,42.77,42.59,42.68,21799.89 -2020-06-24 22:00:00,42.64,42.72,42.64,42.72,13922.8 -2020-06-24 21:00:00,42.64,42.7,42.52,42.64,7800.95 -2020-06-24 20:00:00,42.49,42.7,42.49,42.64,9966.87 -2020-06-24 19:00:00,42.64,42.7,42.49,42.49,25605.7 -2020-06-24 18:00:00,42.7,42.72,42.6,42.64,17192.29 -2020-06-24 17:00:00,42.62,42.7,42.52,42.7,4264.33 -2020-06-24 16:00:00,42.4,42.65,42.28,42.62,63604.91 -2020-06-24 15:00:00,42.77,42.79,42.17,42.4,237645.28 -2020-06-24 14:00:00,42.95,43.04,42.67,42.77,46495.05 -2020-06-24 13:00:00,43.2,43.25,42.93,42.95,38168.17 -2020-06-24 12:00:00,42.89,43.22,42.67,43.2,44691.39 -2020-06-24 11:00:00,42.93,43.16,42.87,42.89,159924.36 -2020-06-24 10:00:00,43.58,43.58,42.75,42.93,509461.77 -2020-06-24 09:00:00,43.53,43.58,43.4,43.58,54225.23 -2020-06-24 08:00:00,43.52,43.64,43.26,43.53,89956.09 -2020-06-24 07:00:00,44.66,44.67,43.44,43.52,147411.6 -2020-06-24 06:00:00,44.53,44.75,44.53,44.66,49297.38 -2020-06-24 05:00:00,44.54,44.6,44.45,44.53,31064.33 -2020-06-24 04:00:00,44.38,44.57,44.36,44.54,17488.33 -2020-06-24 03:00:00,44.45,44.48,44.36,44.38,3911.65 -2020-06-24 02:00:00,44.46,44.49,44.35,44.45,5062.78 -2020-06-24 01:00:00,44.25,44.46,44.25,44.46,7405.81 -2020-06-24 00:00:00,44.23,44.33,44.21,44.25,12762.57 -2020-06-23 23:00:00,44.09,44.23,44.09,44.23,6388.71 -2020-06-23 22:00:00,44.33,44.37,44.09,44.09,17456.94 -2020-06-23 21:00:00,44.19,44.33,44.14,44.33,34708.01 -2020-06-23 20:00:00,44.33,44.41,44.19,44.19,11906.38 -2020-06-23 19:00:00,44.36,44.4,44.29,44.33,18572.15 -2020-06-23 18:00:00,44.31,44.38,44.28,44.36,26386.44 -2020-06-23 17:00:00,44.27,44.37,44.17,44.31,38845.85 -2020-06-23 16:00:00,44.36,44.37,44.2,44.27,1703.92 -2020-06-23 15:00:00,44.29,44.44,44.23,44.36,2366.21 -2020-06-23 14:00:00,44.16,44.51,44.11,44.29,12822.45 -2020-06-23 13:00:00,44.13,44.23,44.0,44.16,44505.81 -2020-06-23 12:00:00,44.11,44.27,44.08,44.13,32756.21 -2020-06-23 11:00:00,44.02,44.16,44.01,44.11,9226.77 -2020-06-23 10:00:00,44.07,44.07,44.01,44.02,3408.84 -2020-06-23 09:00:00,44.12,44.12,44.0,44.07,17269.77 -2020-06-23 08:00:00,44.23,44.23,44.02,44.12,5697.04 -2020-06-23 07:00:00,44.09,44.3,44.09,44.23,38512.78 -2020-06-23 06:00:00,44.02,44.11,43.96,44.09,13572.99 -2020-06-23 05:00:00,44.15,44.15,43.88,44.02,42012.16 -2020-06-23 04:00:00,44.22,44.22,44.1,44.15,13326.94 -2020-06-23 03:00:00,44.13,44.23,44.07,44.22,1204.07 -2020-06-23 02:00:00,44.11,44.25,44.07,44.13,3466.68 -2020-06-23 01:00:00,44.27,44.28,44.03,44.11,9278.4 -2020-06-23 00:00:00,44.39,44.5,44.27,44.27,62744.72 -2020-06-22 23:00:00,44.37,44.41,44.31,44.39,36879.34 -2020-06-22 22:00:00,44.51,44.55,44.29,44.37,82699.86 -2020-06-22 21:00:00,44.45,44.7,44.45,44.51,240937.58 -2020-06-22 20:00:00,44.33,44.5,44.33,44.45,32051.71 -2020-06-22 19:00:00,44.4,44.47,44.32,44.33,23617.33 -2020-06-22 18:00:00,44.4,44.5,44.39,44.4,22195.09 -2020-06-22 17:00:00,44.38,44.44,44.27,44.4,57372.76 -2020-06-22 16:00:00,43.86,44.55,43.83,44.38,283374.75 -2020-06-22 15:00:00,43.73,43.86,43.68,43.86,24126.33 -2020-06-22 14:00:00,43.8,43.87,43.71,43.73,5351.05 -2020-06-22 13:00:00,44.0,44.0,43.77,43.8,23850.11 -2020-06-22 12:00:00,43.7,44.0,43.7,44.0,26231.47 -2020-06-22 11:00:00,43.68,43.78,43.67,43.7,4188.96 -2020-06-22 10:00:00,43.66,43.77,43.6,43.68,11727.27 -2020-06-22 09:00:00,43.73,43.79,43.57,43.66,30286.84 -2020-06-22 08:00:00,43.7,43.73,43.69,43.73,4302.94 -2020-06-22 07:00:00,43.69,43.74,43.69,43.7,3694.7 -2020-06-22 06:00:00,43.81,43.84,43.64,43.69,25597.11 -2020-06-22 05:00:00,43.76,44.0,43.75,43.81,126823.61 -2020-06-22 04:00:00,43.63,43.77,43.63,43.76,6497.31 -2020-06-22 03:00:00,43.56,43.65,43.55,43.63,48709.66 -2020-06-22 02:00:00,43.58,43.75,43.55,43.56,29592.88 -2020-06-22 01:00:00,43.17,43.58,43.14,43.58,16591.09 -2020-06-22 00:00:00,43.01,43.2,43.0,43.17,9219.52 -2020-06-21 23:00:00,43.06,43.08,43.01,43.01,8348.15 -2020-06-21 22:00:00,43.21,43.21,42.95,43.06,8307.21 -2020-06-21 21:00:00,43.05,43.21,43.05,43.21,8511.26 -2020-06-21 20:00:00,43.21,43.21,43.01,43.05,2583.79 -2020-06-21 19:00:00,43.14,43.25,43.03,43.21,17480.97 -2020-06-21 18:00:00,43.25,43.27,43.1,43.14,16192.74 -2020-06-21 17:00:00,43.3,43.34,43.25,43.25,12584.23 -2020-06-21 16:00:00,43.41,43.47,43.3,43.3,12408.85 -2020-06-21 15:00:00,43.24,43.43,43.21,43.41,20699.17 -2020-06-21 14:00:00,43.17,43.24,43.17,43.24,7739.55 -2020-06-21 13:00:00,43.24,43.24,43.1,43.17,6252.26 -2020-06-21 12:00:00,43.33,43.33,43.21,43.24,1518.96 -2020-06-21 11:00:00,43.25,43.33,43.19,43.33,26488.1 -2020-06-21 10:00:00,43.47,43.47,43.19,43.25,25982.46 -2020-06-21 09:00:00,43.4,43.5,43.39,43.47,4620.1 -2020-06-21 08:00:00,43.38,43.45,43.37,43.4,2615.64 -2020-06-21 07:00:00,43.37,43.45,43.31,43.38,8307.76 -2020-06-21 06:00:00,43.47,43.5,43.3,43.37,5976.13 -2020-06-21 05:00:00,43.57,43.57,43.41,43.47,42459.15 -2020-06-21 04:00:00,43.55,43.6,43.47,43.57,5019.87 -2020-06-21 03:00:00,43.7,43.72,43.51,43.55,28531.5 -2020-06-21 02:00:00,43.67,43.85,43.67,43.7,20840.39 -2020-06-21 01:00:00,43.69,43.83,43.67,43.67,4349.79 -2020-06-21 00:00:00,43.66,43.79,43.66,43.69,4159.43 -2020-06-20 23:00:00,43.7,43.78,43.61,43.66,3408.82 -2020-06-20 22:00:00,43.45,43.85,43.43,43.7,127497.9 -2020-06-20 21:00:00,43.45,43.48,43.4,43.45,9341.26 -2020-06-20 20:00:00,43.13,43.47,43.13,43.45,44916.61 -2020-06-20 19:00:00,43.17,43.19,43.1,43.13,13883.25 -2020-06-20 18:00:00,43.06,43.18,43.04,43.17,11446.97 -2020-06-20 17:00:00,42.91,43.06,42.91,43.06,8805.56 -2020-06-20 16:00:00,42.8,42.92,42.73,42.91,5835.59 -2020-06-20 15:00:00,42.8,42.87,42.64,42.8,20117.28 -2020-06-20 14:00:00,42.96,42.97,42.79,42.8,16675.05 -2020-06-20 13:00:00,43.09,43.14,42.96,42.96,14028.16 -2020-06-20 12:00:00,43.21,43.22,43.06,43.09,26740.04 -2020-06-20 11:00:00,42.97,43.22,42.32,43.21,111034.32 -2020-06-20 10:00:00,42.97,42.99,42.93,42.97,4002.53 -2020-06-20 09:00:00,42.94,42.99,42.9,42.97,9507.27 -2020-06-20 08:00:00,43.14,43.14,42.94,42.94,14832.4 -2020-06-20 07:00:00,43.06,43.18,43.06,43.14,8583.86 -2020-06-20 06:00:00,43.07,43.29,43.06,43.06,41458.95 -2020-06-20 05:00:00,43.16,43.17,43.07,43.07,11059.78 -2020-06-20 04:00:00,43.11,43.18,43.02,43.16,2001.77 -2020-06-20 03:00:00,43.01,43.23,43.01,43.11,19259.67 -2020-06-20 02:00:00,43.08,43.08,42.96,43.01,8488.42 -2020-06-20 01:00:00,42.93,43.08,42.9,43.08,6493.57 -2020-06-20 00:00:00,42.86,43.22,42.77,42.93,63501.56 -2020-06-19 23:00:00,43.07,43.07,42.66,42.86,92827.27 -2020-06-19 22:00:00,43.04,43.24,42.98,43.07,12798.89 -2020-06-19 21:00:00,43.22,43.23,43.04,43.04,11715.03 -2020-06-19 20:00:00,43.1,43.22,42.98,43.22,9357.18 -2020-06-19 19:00:00,43.22,43.38,43.1,43.1,12050.26 -2020-06-19 18:00:00,43.35,43.35,43.07,43.22,30589.42 -2020-06-19 17:00:00,43.4,43.52,43.25,43.35,77665.49 -2020-06-19 16:00:00,43.51,43.58,43.27,43.4,16811.61 -2020-06-19 15:00:00,43.41,43.55,43.4,43.51,6669.28 -2020-06-19 14:00:00,43.49,43.58,43.39,43.41,15356.41 -2020-06-19 13:00:00,43.5,43.56,43.45,43.49,8394.41 -2020-06-19 12:00:00,43.54,43.68,43.48,43.5,16869.88 -2020-06-19 11:00:00,43.58,43.63,43.47,43.54,24646.88 -2020-06-19 10:00:00,43.46,43.64,43.46,43.58,16686.12 -2020-06-19 09:00:00,43.15,43.7,43.15,43.46,73564.99 -2020-06-19 08:00:00,43.07,43.23,42.95,43.15,53209.77 -2020-06-19 07:00:00,43.2,43.2,42.9,43.07,69588.81 -2020-06-19 06:00:00,43.24,43.28,43.15,43.2,8231.11 -2020-06-19 05:00:00,43.14,43.27,43.04,43.24,13244.34 -2020-06-19 04:00:00,42.86,43.18,42.86,43.14,36403.85 -2020-06-19 03:00:00,42.9,43.03,42.86,42.86,20369.61 -2020-06-19 02:00:00,43.14,43.23,42.83,42.9,67782.31 -2020-06-19 01:00:00,43.38,43.38,43.14,43.14,67044.7 -2020-06-19 00:00:00,43.48,43.48,43.22,43.38,29500.06 -2020-06-18 23:00:00,43.48,43.58,43.48,43.48,33442.01 -2020-06-18 22:00:00,43.39,43.53,43.35,43.48,6309.43 -2020-06-18 21:00:00,43.18,43.56,42.94,43.39,60059.26 -2020-06-18 20:00:00,43.62,43.62,43.0,43.18,42327.41 -2020-06-18 19:00:00,43.65,43.65,43.3,43.62,64604.44 -2020-06-18 18:00:00,43.73,43.74,43.65,43.65,2903.84 -2020-06-18 17:00:00,43.66,43.8,43.58,43.73,8922.39 -2020-06-18 16:00:00,43.64,43.75,43.55,43.66,47191.69 -2020-06-18 15:00:00,43.88,43.93,43.64,43.64,27418.87 -2020-06-18 14:00:00,43.79,43.9,43.66,43.88,18325.9 -2020-06-18 13:00:00,44.07,44.07,43.66,43.79,66540.21 -2020-06-18 12:00:00,44.06,44.11,44.02,44.07,7391.68 -2020-06-18 11:00:00,44.12,44.16,44.02,44.06,6287.04 -2020-06-18 10:00:00,43.93,44.12,43.76,44.12,18315.88 -2020-06-18 09:00:00,43.99,44.15,43.93,43.93,9269.56 -2020-06-18 08:00:00,43.94,44.02,43.91,43.99,3550.41 -2020-06-18 07:00:00,43.99,44.05,43.94,43.94,19297.47 -2020-06-18 06:00:00,43.98,44.02,43.9,43.99,3571.5 -2020-06-18 05:00:00,43.78,44.01,43.77,43.98,7430.92 -2020-06-18 04:00:00,43.98,43.98,43.78,43.78,5889.98 -2020-06-18 03:00:00,43.91,44.0,43.9,43.98,5263.02 -2020-06-18 02:00:00,44.0,44.05,43.86,43.91,13424.84 -2020-06-18 01:00:00,44.1,44.23,44.0,44.0,9962.7 -2020-06-18 00:00:00,44.08,44.14,43.99,44.1,11785.64 -2020-06-17 23:00:00,43.96,44.11,43.94,44.08,42149.42 -2020-06-17 22:00:00,43.92,44.04,43.86,43.96,43724.62 -2020-06-17 21:00:00,43.76,44.0,43.71,43.92,28512.5 -2020-06-17 20:00:00,43.52,43.76,43.07,43.76,82844.18 -2020-06-17 19:00:00,44.0,44.03,43.51,43.52,132985.33 -2020-06-17 18:00:00,44.03,44.07,43.9,44.0,13788.8 -2020-06-17 17:00:00,43.98,44.19,43.92,44.03,4794.64 -2020-06-17 16:00:00,44.38,44.53,43.73,43.98,156705.7 -2020-06-17 15:00:00,44.26,44.65,44.25,44.38,33668.57 -2020-06-17 14:00:00,44.4,44.51,44.16,44.26,31497.19 -2020-06-17 13:00:00,44.6,45.05,44.37,44.4,72624.15 -2020-06-17 12:00:00,44.64,44.74,44.6,44.6,40970.23 -2020-06-17 11:00:00,44.47,44.64,44.35,44.64,27007.18 -2020-06-17 10:00:00,44.5,44.6,44.47,44.47,6716.43 -2020-06-17 09:00:00,44.6,44.75,44.47,44.5,85725.2 -2020-06-17 08:00:00,44.84,44.84,44.6,44.6,50280.6 -2020-06-17 07:00:00,44.66,44.97,44.66,44.84,49006.12 -2020-06-17 06:00:00,43.78,44.95,43.71,44.66,525613.85 -2020-06-17 05:00:00,43.72,43.78,43.65,43.78,7494.3 -2020-06-17 04:00:00,43.71,43.76,43.68,43.72,9938.21 -2020-06-17 03:00:00,43.52,43.71,43.5,43.71,3317.77 -2020-06-17 02:00:00,43.55,43.73,43.5,43.52,16660.77 -2020-06-17 01:00:00,43.74,43.89,43.55,43.55,10002.39 -2020-06-17 00:00:00,43.9,43.95,43.72,43.74,9388.43 -2020-06-16 23:00:00,43.87,43.9,43.8,43.9,4313.94 -2020-06-16 22:00:00,43.81,43.89,43.72,43.87,5225.54 -2020-06-16 21:00:00,43.81,43.86,43.79,43.81,8114.29 -2020-06-16 20:00:00,43.8,43.81,43.71,43.81,6790.35 -2020-06-16 19:00:00,43.84,43.84,43.72,43.8,14928.32 -2020-06-16 18:00:00,43.61,43.84,43.55,43.84,19248.92 -2020-06-16 17:00:00,43.7,43.7,43.53,43.61,67482.67 -2020-06-16 16:00:00,43.58,43.72,43.55,43.7,186803.16 -2020-06-16 15:00:00,43.57,43.69,43.41,43.58,72592.11 -2020-06-16 14:00:00,43.88,43.88,43.49,43.57,70542.08 -2020-06-16 13:00:00,44.07,44.07,43.73,43.88,12961.31 -2020-06-16 12:00:00,43.76,44.07,43.33,44.07,43480.83 -2020-06-16 11:00:00,43.92,44.0,43.72,43.76,24189.01 -2020-06-16 10:00:00,43.87,43.92,43.81,43.92,23520.35 -2020-06-16 09:00:00,43.8,43.93,43.68,43.87,13281.87 -2020-06-16 08:00:00,43.81,43.81,43.66,43.8,14804.0 -2020-06-16 07:00:00,43.74,43.86,43.73,43.81,27194.95 -2020-06-16 06:00:00,44.01,44.01,43.73,43.74,9959.82 -2020-06-16 05:00:00,43.99,44.01,43.91,44.01,5007.24 -2020-06-16 04:00:00,43.97,44.07,43.95,43.99,6679.11 -2020-06-16 03:00:00,43.76,44.23,43.75,43.97,82224.05 -2020-06-16 02:00:00,43.58,43.77,43.5,43.76,9201.35 -2020-06-16 01:00:00,43.68,43.74,43.56,43.58,10491.39 -2020-06-16 00:00:00,43.78,43.87,43.55,43.68,14351.48 -2020-06-15 23:00:00,43.74,43.9,43.74,43.78,6990.78 -2020-06-15 22:00:00,43.73,43.99,43.66,43.74,13287.85 -2020-06-15 21:00:00,43.99,44.05,43.73,43.73,27765.69 -2020-06-15 20:00:00,43.73,44.07,43.71,43.99,34702.32 -2020-06-15 19:00:00,43.73,43.95,43.66,43.73,22758.63 -2020-06-15 18:00:00,43.47,43.82,43.43,43.73,24004.42 -2020-06-15 17:00:00,43.45,43.51,43.41,43.47,10652.56 -2020-06-15 16:00:00,43.35,43.79,43.24,43.45,44151.69 -2020-06-15 15:00:00,42.97,43.36,42.97,43.35,19499.18 -2020-06-15 14:00:00,42.95,43.19,42.89,42.97,94520.36 -2020-06-15 13:00:00,42.63,43.0,42.32,42.95,136261.11 -2020-06-15 12:00:00,42.79,42.81,42.59,42.63,29513.88 -2020-06-15 11:00:00,42.52,42.8,42.44,42.79,21738.31 -2020-06-15 10:00:00,42.76,42.89,42.52,42.52,153008.52 -2020-06-15 09:00:00,42.68,42.76,42.51,42.76,17371.36 -2020-06-15 08:00:00,42.74,42.83,42.51,42.68,218552.52 -2020-06-15 07:00:00,42.48,42.77,42.38,42.74,25056.42 -2020-06-15 06:00:00,42.26,42.53,41.84,42.48,94665.4 -2020-06-15 05:00:00,43.17,43.17,41.84,42.26,234369.12 -2020-06-15 04:00:00,43.05,43.4,42.79,43.17,101766.21 -2020-06-15 03:00:00,43.48,43.48,42.77,43.05,93095.16 -2020-06-15 02:00:00,43.33,43.53,43.22,43.48,12254.04 -2020-06-15 01:00:00,44.03,44.03,43.25,43.33,67255.63 -2020-06-15 00:00:00,44.09,44.11,43.74,44.03,11482.46 -2020-06-14 23:00:00,44.19,44.26,44.06,44.09,14603.72 -2020-06-14 22:00:00,43.96,44.32,43.52,44.19,56831.85 -2020-06-14 21:00:00,44.23,44.25,43.92,43.96,44592.86 -2020-06-14 20:00:00,44.33,44.38,44.23,44.23,4121.08 -2020-06-14 19:00:00,44.28,44.38,44.2,44.33,4054.01 -2020-06-14 18:00:00,44.38,44.38,44.17,44.28,9209.62 -2020-06-14 17:00:00,44.3,44.39,44.23,44.38,4838.28 -2020-06-14 16:00:00,44.4,44.42,44.2,44.3,4284.82 -2020-06-14 15:00:00,44.07,44.46,44.04,44.4,26829.38 -2020-06-14 14:00:00,44.44,44.44,43.81,44.07,126588.93 -2020-06-14 13:00:00,44.39,44.47,44.16,44.44,18449.08 -2020-06-14 12:00:00,44.5,44.5,44.31,44.39,24249.67 -2020-06-14 11:00:00,44.49,44.56,44.48,44.5,6648.83 -2020-06-14 10:00:00,44.45,44.53,44.45,44.49,3211.19 -2020-06-14 09:00:00,44.58,44.58,44.43,44.45,10458.39 -2020-06-14 08:00:00,44.42,44.58,44.34,44.58,16385.25 -2020-06-14 07:00:00,44.54,44.54,44.34,44.42,8009.81 -2020-06-14 06:00:00,44.55,44.7,44.37,44.54,12071.61 -2020-06-14 05:00:00,44.72,44.78,44.41,44.55,30192.27 -2020-06-14 04:00:00,44.72,44.79,44.69,44.72,1395.46 -2020-06-14 03:00:00,44.81,44.81,44.72,44.72,7189.87 -2020-06-14 02:00:00,44.77,44.94,44.77,44.81,3385.09 -2020-06-14 01:00:00,44.86,44.86,44.69,44.77,4972.64 -2020-06-14 00:00:00,45.09,45.14,44.84,44.86,42211.62 -2020-06-13 23:00:00,44.9,45.21,44.9,45.09,80612.17 -2020-06-13 22:00:00,44.86,44.9,44.77,44.9,25446.8 -2020-06-13 21:00:00,44.85,44.89,44.81,44.86,3854.76 -2020-06-13 20:00:00,44.91,44.91,44.63,44.85,22202.6 -2020-06-13 19:00:00,44.87,45.21,44.69,44.91,83073.23 -2020-06-13 18:00:00,44.87,44.96,44.87,44.87,8159.37 -2020-06-13 17:00:00,44.87,44.96,44.86,44.87,28349.0 -2020-06-13 16:00:00,44.77,44.91,44.61,44.87,2916.44 -2020-06-13 15:00:00,44.89,44.97,44.76,44.77,12475.14 -2020-06-13 14:00:00,44.63,44.96,44.63,44.89,18010.27 -2020-06-13 13:00:00,44.62,44.65,44.56,44.63,6327.44 -2020-06-13 12:00:00,44.57,44.72,44.51,44.62,3533.09 -2020-06-13 11:00:00,44.63,44.71,44.57,44.57,7157.53 -2020-06-13 10:00:00,44.66,44.76,44.59,44.63,6872.37 -2020-06-13 09:00:00,44.66,44.78,44.66,44.66,29501.49 -2020-06-13 08:00:00,44.62,44.66,44.49,44.66,2206.05 -2020-06-13 07:00:00,44.54,44.65,44.47,44.62,6681.14 -2020-06-13 06:00:00,44.44,44.6,44.26,44.54,15097.15 -2020-06-13 05:00:00,44.47,44.48,44.22,44.44,52111.53 -2020-06-13 04:00:00,44.4,44.53,44.28,44.47,8670.7 -2020-06-13 03:00:00,44.5,44.76,44.4,44.4,72517.95 -2020-06-13 02:00:00,44.62,44.62,44.47,44.5,4314.05 -2020-06-13 01:00:00,44.67,44.72,44.52,44.62,5944.78 -2020-06-13 00:00:00,44.75,44.77,44.47,44.67,15463.83 -2020-06-12 23:00:00,44.68,44.77,44.55,44.75,10905.2 -2020-06-12 22:00:00,44.67,44.75,44.54,44.68,12448.18 -2020-06-12 21:00:00,44.82,44.85,44.67,44.67,10570.78 -2020-06-12 20:00:00,44.77,44.99,44.68,44.82,19045.89 -2020-06-12 19:00:00,44.77,44.92,44.65,44.77,19185.95 -2020-06-12 18:00:00,44.63,44.86,44.62,44.77,33515.93 -2020-06-12 17:00:00,44.61,44.77,44.34,44.63,100417.23 -2020-06-12 16:00:00,44.82,45.09,44.61,44.61,32129.79 -2020-06-12 15:00:00,44.61,44.93,44.58,44.82,64554.18 -2020-06-12 14:00:00,45.24,45.24,44.6,44.61,22044.04 -2020-06-12 13:00:00,44.56,45.28,44.44,45.24,248083.0 -2020-06-12 12:00:00,44.43,44.69,44.27,44.56,189528.63 -2020-06-12 11:00:00,44.26,44.57,44.26,44.43,344142.11 -2020-06-12 10:00:00,44.15,44.4,44.15,44.26,180280.28 -2020-06-12 09:00:00,44.22,44.26,44.05,44.15,41118.08 -2020-06-12 08:00:00,44.15,44.42,44.05,44.22,167608.32 -2020-06-12 07:00:00,43.84,44.3,43.84,44.15,40002.34 -2020-06-12 06:00:00,43.82,44.02,43.82,43.84,104421.84 -2020-06-12 05:00:00,43.61,43.86,43.61,43.82,30200.52 -2020-06-12 04:00:00,43.61,43.83,43.6,43.61,16942.25 -2020-06-12 03:00:00,43.61,43.8,43.61,43.61,64282.17 -2020-06-12 02:00:00,43.64,43.65,43.53,43.61,9396.2 -2020-06-12 01:00:00,43.37,43.72,43.37,43.64,19235.59 -2020-06-12 00:00:00,43.19,43.44,42.78,43.37,59556.68 -2020-06-11 23:00:00,43.53,43.54,43.19,43.19,39154.14 -2020-06-11 22:00:00,43.79,43.81,43.43,43.53,20791.17 -2020-06-11 21:00:00,43.66,43.8,43.63,43.79,40970.81 -2020-06-11 20:00:00,43.55,43.66,43.12,43.66,43470.98 -2020-06-11 19:00:00,43.72,43.72,43.39,43.55,74569.44 -2020-06-11 18:00:00,43.83,43.96,43.43,43.72,28818.21 -2020-06-11 17:00:00,42.04,43.96,41.98,43.83,350682.67 -2020-06-11 16:00:00,45.13,45.27,42.04,42.04,989834.12 -2020-06-11 15:00:00,45.34,45.34,44.95,45.13,106198.25 -2020-06-11 14:00:00,45.43,45.52,45.26,45.34,113196.08 -2020-06-11 13:00:00,45.88,45.91,45.11,45.43,312079.46 -2020-06-11 12:00:00,46.21,46.24,45.88,45.88,50196.2 -2020-06-11 11:00:00,46.3,46.4,46.06,46.21,34793.37 -2020-06-11 10:00:00,46.27,46.3,46.13,46.3,7032.4 -2020-06-11 09:00:00,46.33,46.37,46.15,46.27,10590.94 -2020-06-11 08:00:00,46.28,46.34,46.23,46.33,5733.6 -2020-06-11 07:00:00,46.42,46.42,46.27,46.28,26686.03 -2020-06-11 06:00:00,46.59,46.61,46.2,46.42,111954.35 -2020-06-11 05:00:00,46.8,46.8,46.58,46.59,17975.21 -2020-06-11 04:00:00,46.67,46.8,46.55,46.8,9078.86 -2020-06-11 03:00:00,46.74,46.81,46.55,46.67,11824.4 -2020-06-11 02:00:00,46.82,46.91,46.72,46.74,33912.9 -2020-06-11 01:00:00,46.84,47.01,46.74,46.82,46525.42 -2020-06-11 00:00:00,46.71,46.9,46.7,46.84,15203.89 -2020-06-10 23:00:00,46.74,46.79,46.61,46.71,17217.71 -2020-06-10 22:00:00,46.43,46.76,46.43,46.74,25069.08 -2020-06-10 21:00:00,46.63,46.65,46.33,46.43,24584.94 -2020-06-10 20:00:00,46.61,46.8,46.61,46.63,20091.54 -2020-06-10 19:00:00,46.38,46.84,46.38,46.61,44664.93 -2020-06-10 18:00:00,46.39,47.2,46.01,46.38,372236.53 -2020-06-10 17:00:00,46.21,46.41,46.14,46.39,16700.71 -2020-06-10 16:00:00,46.22,46.32,46.16,46.21,10399.11 -2020-06-10 15:00:00,46.14,46.25,46.11,46.22,44600.08 -2020-06-10 14:00:00,46.26,46.38,46.08,46.14,24558.78 -2020-06-10 13:00:00,45.94,46.65,45.92,46.26,109771.84 -2020-06-10 12:00:00,45.87,45.97,45.87,45.94,1111.29 -2020-06-10 11:00:00,45.94,45.94,45.87,45.87,2974.91 -2020-06-10 10:00:00,45.94,45.94,45.94,45.94,0.0 -2020-06-10 09:00:00,45.94,45.94,45.94,45.94,0.0 -2020-06-10 08:00:00,45.94,45.94,45.94,45.94,0.0 -2020-06-10 07:00:00,46.23,46.23,45.82,45.94,53803.3 -2020-06-10 06:00:00,46.3,46.3,46.17,46.23,62836.23 -2020-06-10 05:00:00,45.87,46.33,45.87,46.3,63007.55 -2020-06-10 04:00:00,45.84,45.87,45.76,45.87,3133.24 -2020-06-10 03:00:00,45.92,45.95,45.84,45.84,7039.02 -2020-06-10 02:00:00,45.96,46.03,45.89,45.92,44741.44 -2020-06-10 01:00:00,45.95,46.12,45.89,45.96,56031.17 -2020-06-10 00:00:00,45.9,46.0,45.86,45.95,11264.05 -2020-06-09 23:00:00,45.98,46.02,45.83,45.84,9720.83 -2020-06-09 22:00:00,45.97,46.0,45.49,45.98,38804.41 -2020-06-09 21:00:00,45.85,45.99,45.74,45.97,126119.79 -2020-06-09 20:00:00,45.78,45.87,45.69,45.85,16346.68 -2020-06-09 19:00:00,46.01,46.02,45.39,45.78,117272.34 -2020-06-09 18:00:00,46.09,46.14,46.01,46.01,51880.94 -2020-06-09 17:00:00,46.11,46.12,46.07,46.09,5848.24 -2020-06-09 16:00:00,46.16,46.22,46.1,46.11,19776.28 -2020-06-09 15:00:00,46.22,46.28,46.16,46.16,1941.27 -2020-06-09 14:00:00,46.28,46.28,46.13,46.22,6979.87 -2020-06-09 13:00:00,46.35,46.47,46.24,46.28,4924.13 -2020-06-09 12:00:00,46.22,46.57,46.22,46.35,33921.52 -2020-06-09 11:00:00,46.14,46.22,46.09,46.22,12963.9 -2020-06-09 10:00:00,46.08,46.17,45.97,46.14,13700.73 -2020-06-09 09:00:00,46.21,46.24,46.02,46.08,11739.28 -2020-06-09 08:00:00,46.19,46.27,46.14,46.21,4572.67 -2020-06-09 07:00:00,46.2,46.28,46.17,46.19,10206.82 -2020-06-09 06:00:00,46.2,46.21,46.2,46.2,7087.66 -2020-06-09 05:00:00,46.06,46.2,46.04,46.2,3004.68 -2020-06-09 04:00:00,45.99,46.08,45.92,46.06,7017.25 -2020-06-09 03:00:00,46.12,46.13,45.93,45.99,24319.34 -2020-06-09 02:00:00,46.09,46.24,46.03,46.12,6791.52 -2020-06-09 01:00:00,46.12,46.15,45.96,46.09,20789.12 -2020-06-09 00:00:00,46.47,46.86,45.47,46.12,289625.6 -2020-06-08 23:00:00,46.02,46.55,46.02,46.47,60021.63 -2020-06-08 22:00:00,46.17,46.26,46.01,46.02,16174.28 -2020-06-08 21:00:00,46.06,46.17,46.03,46.17,13368.49 -2020-06-08 20:00:00,46.14,46.19,46.06,46.06,6632.18 -2020-06-08 19:00:00,46.13,46.18,46.05,46.14,4668.33 -2020-06-08 18:00:00,46.17,46.19,46.1,46.13,24330.35 -2020-06-08 17:00:00,46.3,46.32,46.17,46.17,5885.05 -2020-06-08 16:00:00,46.21,46.3,46.07,46.3,14031.19 -2020-06-08 15:00:00,46.13,46.21,46.0,46.21,8086.57 -2020-06-08 14:00:00,46.13,46.2,46.0,46.13,30251.41 -2020-06-08 13:00:00,46.28,46.36,46.12,46.13,25163.39 -2020-06-08 12:00:00,46.45,46.5,46.27,46.28,2501.76 -2020-06-08 11:00:00,46.42,46.45,46.34,46.45,12760.41 -2020-06-08 10:00:00,46.62,46.64,46.41,46.42,6103.22 -2020-06-08 09:00:00,46.44,46.71,46.44,46.62,47883.27 -2020-06-08 08:00:00,46.64,46.72,46.26,46.44,62302.7 -2020-06-08 07:00:00,46.65,46.74,46.64,46.64,9924.13 -2020-06-08 06:00:00,46.75,46.76,46.59,46.65,4130.9 -2020-06-08 05:00:00,46.65,46.75,46.51,46.75,4429.28 -2020-06-08 04:00:00,46.69,46.75,46.63,46.65,3765.04 -2020-06-08 03:00:00,46.55,46.71,46.55,46.69,8536.97 -2020-06-08 02:00:00,46.62,46.74,46.54,46.55,11259.47 -2020-06-08 01:00:00,46.64,46.7,46.5,46.62,2725.92 -2020-06-08 00:00:00,46.66,46.72,46.49,46.64,9375.93 -2020-06-07 23:00:00,46.67,46.96,46.53,46.66,20479.79 -2020-06-07 22:00:00,46.58,46.75,46.56,46.67,22312.66 -2020-06-07 21:00:00,46.64,46.68,46.48,46.58,27684.84 -2020-06-07 20:00:00,46.85,47.21,46.6,46.64,216030.35 -2020-06-07 19:00:00,46.0,46.95,45.96,46.85,123636.93 -2020-06-07 18:00:00,45.97,46.14,45.89,46.0,47256.94 -2020-06-07 17:00:00,45.65,45.97,45.46,45.97,16925.54 -2020-06-07 16:00:00,45.81,45.81,45.49,45.65,9816.08 -2020-06-07 15:00:00,45.54,45.81,45.53,45.81,23989.45 -2020-06-07 14:00:00,45.35,45.67,44.93,45.54,216077.53 -2020-06-07 13:00:00,45.94,45.94,45.31,45.35,92514.48 -2020-06-07 12:00:00,45.99,46.12,45.61,45.94,44586.33 -2020-06-07 11:00:00,46.33,46.34,45.95,45.99,30208.16 -2020-06-07 10:00:00,46.28,46.36,46.23,46.33,12635.86 -2020-06-07 09:00:00,46.49,46.58,46.28,46.28,5249.42 -2020-06-07 08:00:00,46.54,46.65,45.9,46.49,66226.88 -2020-06-07 07:00:00,46.58,46.63,46.45,46.54,12174.22 -2020-06-07 06:00:00,46.4,46.64,46.4,46.58,17115.51 -2020-06-07 05:00:00,46.6,46.73,46.4,46.4,9642.66 -2020-06-07 04:00:00,46.71,46.83,46.6,46.6,5499.07 -2020-06-07 03:00:00,46.77,46.86,46.67,46.71,18828.72 -2020-06-07 02:00:00,46.7,46.96,46.7,46.77,7316.83 -2020-06-07 01:00:00,46.79,46.86,46.62,46.7,3397.08 -2020-06-07 00:00:00,46.71,46.79,46.57,46.79,4972.89 -2020-06-06 23:00:00,46.7,46.84,46.66,46.71,10268.0 -2020-06-06 22:00:00,46.89,46.96,46.7,46.7,5417.09 -2020-06-06 21:00:00,46.9,46.97,46.86,46.89,2542.57 -2020-06-06 20:00:00,46.75,46.9,46.7,46.9,5975.84 -2020-06-06 19:00:00,46.7,46.79,46.57,46.75,6697.67 -2020-06-06 18:00:00,46.64,46.71,46.52,46.7,3678.36 -2020-06-06 17:00:00,46.62,46.71,46.43,46.64,2788.85 -2020-06-06 16:00:00,47.0,47.07,46.35,46.62,54163.84 -2020-06-06 15:00:00,46.87,47.03,46.71,47.0,20308.27 -2020-06-06 14:00:00,46.86,47.02,46.81,46.87,12946.18 -2020-06-06 13:00:00,46.82,46.98,46.82,46.86,14604.94 -2020-06-06 12:00:00,47.0,47.2,46.67,46.82,111344.17 -2020-06-06 11:00:00,46.95,47.1,46.94,47.0,8446.05 -2020-06-06 10:00:00,46.98,47.07,46.94,46.95,5783.72 -2020-06-06 09:00:00,46.59,47.19,46.59,46.98,24623.0 -2020-06-06 08:00:00,46.7,46.7,46.44,46.59,8912.91 -2020-06-06 07:00:00,46.61,46.9,46.61,46.7,19979.63 -2020-06-06 06:00:00,46.72,46.82,46.56,46.61,40279.56 -2020-06-06 05:00:00,46.49,46.74,46.32,46.72,10460.79 -2020-06-06 04:00:00,46.7,46.7,46.42,46.49,15540.11 -2020-06-06 03:00:00,46.52,46.71,46.34,46.7,2707.09 -2020-06-06 02:00:00,46.47,46.57,46.27,46.52,15217.9 -2020-06-06 01:00:00,46.73,46.76,46.47,46.47,8490.5 -2020-06-06 00:00:00,46.89,46.89,46.11,46.73,71161.09 -2020-06-05 23:00:00,46.96,47.1,46.72,46.89,5942.05 -2020-06-05 22:00:00,46.82,47.03,46.6,46.96,56835.93 -2020-06-05 21:00:00,47.12,47.12,46.82,46.82,10377.92 -2020-06-05 20:00:00,47.26,47.35,46.73,47.12,11345.05 -2020-06-05 19:00:00,47.48,47.49,47.11,47.26,16692.82 -2020-06-05 18:00:00,47.35,47.48,47.35,47.48,7682.24 -2020-06-05 17:00:00,47.4,47.47,47.35,47.35,16772.23 -2020-06-05 16:00:00,47.01,47.45,46.92,47.4,28357.38 -2020-06-05 15:00:00,46.96,47.05,46.5,47.01,74087.25 -2020-06-05 14:00:00,47.23,47.25,46.83,46.96,47248.17 -2020-06-05 13:00:00,47.11,47.24,46.94,47.23,6989.31 -2020-06-05 12:00:00,47.24,47.27,46.87,47.11,39825.49 -2020-06-05 11:00:00,47.15,47.34,46.92,47.24,32761.6 -2020-06-05 10:00:00,47.77,47.77,47.05,47.15,38786.62 -2020-06-05 09:00:00,47.86,47.87,47.57,47.77,59770.48 -2020-06-05 08:00:00,47.44,48.0,46.94,47.86,60310.22 -2020-06-05 07:00:00,47.5,47.52,47.42,47.44,3115.45 -2020-06-05 06:00:00,47.62,47.62,47.2,47.5,10160.59 -2020-06-05 05:00:00,47.38,47.67,47.38,47.62,35889.49 -2020-06-05 04:00:00,47.44,47.6,47.33,47.38,1463.68 -2020-06-05 03:00:00,47.53,47.72,47.29,47.44,3678.87 -2020-06-05 02:00:00,47.74,47.74,47.53,47.53,5231.37 -2020-06-05 01:00:00,47.59,47.98,47.54,47.74,31349.98 -2020-06-05 00:00:00,47.53,47.59,47.22,47.59,14652.65 -2020-06-04 23:00:00,47.56,47.67,47.43,47.53,12707.67 -2020-06-04 22:00:00,47.27,47.59,47.17,47.56,7709.64 -2020-06-04 21:00:00,47.27,47.31,47.15,47.27,5430.69 -2020-06-04 20:00:00,47.27,47.27,46.9,47.27,37045.65 -2020-06-04 19:00:00,47.1,47.43,47.09,47.27,16262.13 -2020-06-04 18:00:00,47.63,47.81,47.02,47.1,62053.72 -2020-06-04 17:00:00,47.65,47.74,47.52,47.63,11932.84 -2020-06-04 16:00:00,47.91,47.91,47.59,47.65,5553.35 -2020-06-04 15:00:00,47.52,47.93,47.5,47.91,17157.79 -2020-06-04 14:00:00,47.67,47.77,47.4,47.52,14185.52 -2020-06-04 13:00:00,47.49,48.07,47.44,47.67,28265.11 -2020-06-04 12:00:00,47.37,47.83,47.3,47.49,54206.12 -2020-06-04 11:00:00,46.99,47.49,46.41,47.37,98129.77 -2020-06-04 10:00:00,47.23,47.23,46.82,46.99,24764.25 -2020-06-04 09:00:00,47.77,47.77,46.29,47.23,233860.03 -2020-06-04 08:00:00,47.84,47.84,47.56,47.77,25533.28 -2020-06-04 07:00:00,47.86,47.89,47.75,47.84,79147.14 -2020-06-04 06:00:00,47.64,47.93,47.5,47.86,48854.87 -2020-06-04 05:00:00,47.78,47.86,47.52,47.64,29166.04 -2020-06-04 04:00:00,48.01,48.07,47.59,47.78,24998.28 -2020-06-04 03:00:00,47.88,48.1,47.7,48.01,67209.02 -2020-06-04 02:00:00,47.37,47.93,47.31,47.88,115087.17 -2020-06-04 01:00:00,47.17,47.37,47.17,47.37,14454.06 -2020-06-04 00:00:00,47.14,47.26,47.06,47.17,34307.67 -2020-06-03 23:00:00,47.03,47.26,46.84,47.14,27280.4 -2020-06-03 22:00:00,46.83,47.07,46.78,47.03,27180.76 -2020-06-03 21:00:00,47.02,47.03,46.71,46.83,20025.64 -2020-06-03 20:00:00,46.89,47.03,46.81,47.02,5223.0 -2020-06-03 19:00:00,47.25,47.41,46.67,46.89,46042.68 -2020-06-03 18:00:00,46.96,47.33,46.92,47.25,35629.13 -2020-06-03 17:00:00,47.29,47.29,46.96,46.96,51096.9 -2020-06-03 16:00:00,46.87,47.47,46.83,47.29,70940.09 -2020-06-03 15:00:00,46.84,46.87,46.64,46.87,46809.53 -2020-06-03 14:00:00,46.62,46.84,46.2,46.84,124709.93 -2020-06-03 13:00:00,46.69,46.74,46.53,46.62,10421.52 -2020-06-03 12:00:00,46.73,46.75,46.53,46.69,25007.19 -2020-06-03 11:00:00,46.61,46.79,46.52,46.73,11187.31 -2020-06-03 10:00:00,46.36,46.84,46.36,46.61,108548.71 -2020-06-03 09:00:00,45.95,46.37,45.95,46.36,24295.15 -2020-06-03 08:00:00,45.93,46.2,45.93,45.95,27522.47 -2020-06-03 07:00:00,45.86,46.07,45.78,45.93,29482.77 -2020-06-03 06:00:00,45.88,46.0,45.75,45.86,18861.86 -2020-06-03 05:00:00,45.85,45.88,45.21,45.88,87761.0 -2020-06-03 04:00:00,45.81,46.05,45.68,45.85,26405.38 -2020-06-03 03:00:00,45.75,45.89,45.69,45.81,13490.72 -2020-06-03 02:00:00,45.85,45.9,45.49,45.75,436694.76 -2020-06-03 01:00:00,46.09,46.1,45.81,45.85,130010.39 -2020-06-03 00:00:00,46.0,46.25,45.89,46.09,16222.4 -2020-06-02 23:00:00,46.15,46.15,45.57,46.0,107585.89 -2020-06-02 22:00:00,45.83,46.24,45.83,46.15,214682.17 -2020-06-02 21:00:00,45.68,45.93,45.68,45.83,19517.79 -2020-06-02 20:00:00,45.71,45.71,45.44,45.68,25452.87 -2020-06-02 19:00:00,45.58,45.86,45.49,45.71,110264.89 -2020-06-02 18:00:00,45.8,45.8,45.5,45.58,177558.55 -2020-06-02 17:00:00,45.62,45.86,45.48,45.8,134556.37 -2020-06-02 16:00:00,45.71,45.71,45.27,45.62,136827.45 -2020-06-02 15:00:00,46.03,46.14,44.46,45.71,998216.62 -2020-06-02 14:00:00,49.59,49.75,45.18,46.03,1954313.68 -2020-06-02 13:00:00,49.6,49.74,49.52,49.59,55408.85 -2020-06-02 12:00:00,49.81,50.13,49.51,49.6,363868.05 -2020-06-02 11:00:00,49.71,49.87,49.56,49.81,276327.65 -2020-06-02 10:00:00,49.14,49.78,49.14,49.71,159180.14 -2020-06-02 09:00:00,49.0,49.47,48.97,49.14,68158.72 -2020-06-02 08:00:00,49.08,49.37,48.87,49.0,139479.86 -2020-06-02 07:00:00,48.85,49.14,48.75,49.08,63203.06 -2020-06-02 06:00:00,48.85,49.08,48.78,48.85,112159.21 -2020-06-02 05:00:00,48.62,49.05,48.58,48.85,304764.6 -2020-06-02 04:00:00,48.66,48.78,48.54,48.62,26303.4 -2020-06-02 03:00:00,48.65,48.74,48.23,48.66,93643.16 -2020-06-02 02:00:00,48.84,48.93,48.52,48.65,40164.66 -2020-06-02 01:00:00,48.33,48.85,48.17,48.84,102634.85 -2020-06-02 00:00:00,48.33,48.51,48.0,48.33,108580.86 -2020-06-01 23:00:00,47.4,48.86,47.26,48.33,613938.01 -2020-06-01 22:00:00,47.33,47.48,47.27,47.4,6250.3 -2020-06-01 21:00:00,47.44,47.52,47.19,47.33,33704.32 -2020-06-01 20:00:00,46.93,47.57,46.93,47.44,21621.76 -2020-06-01 19:00:00,46.88,47.18,46.85,46.93,46918.24 -2020-06-01 18:00:00,46.95,47.01,46.68,46.88,31255.02 -2020-06-01 17:00:00,46.82,46.96,46.75,46.95,6835.62 -2020-06-01 16:00:00,46.77,47.03,46.71,46.82,30254.66 -2020-06-01 15:00:00,47.0,47.01,46.51,46.77,18397.04 -2020-06-01 14:00:00,46.41,47.2,46.41,47.0,192260.41 -2020-06-01 13:00:00,46.27,46.49,46.17,46.41,7516.02 -2020-06-01 12:00:00,45.84,46.49,45.63,46.27,23015.02 -2020-06-01 11:00:00,45.93,46.09,45.8,45.84,20625.9 -2020-06-01 10:00:00,45.87,45.99,45.66,45.93,22924.22 -2020-06-01 09:00:00,45.97,46.19,45.81,45.87,13326.39 -2020-06-01 08:00:00,46.09,46.21,45.83,45.97,22060.82 -2020-06-01 07:00:00,45.92,46.19,45.9,46.09,17791.5 -2020-06-01 06:00:00,45.96,46.15,45.87,45.92,75074.52 -2020-06-01 05:00:00,46.18,46.37,45.9,45.96,6787.95 -2020-06-01 04:00:00,46.23,46.59,46.18,46.18,41488.02 -2020-06-01 03:00:00,46.26,46.38,46.16,46.23,18773.94 -2020-06-01 02:00:00,46.08,46.42,46.03,46.26,10364.29 -2020-06-01 01:00:00,45.79,46.25,45.66,46.08,110020.12 -2020-06-01 00:00:00,45.62,45.87,45.38,45.79,11767.19 -2020-05-31 23:00:00,46.04,46.04,44.92,45.62,377297.65 -2020-05-31 22:00:00,46.08,46.39,45.73,46.04,116772.09 -2020-05-31 21:00:00,46.58,46.58,45.5,46.08,259878.94 -2020-05-31 20:00:00,46.66,46.67,46.47,46.58,5258.58 -2020-05-31 19:00:00,46.45,46.83,46.42,46.66,14753.01 -2020-05-31 18:00:00,46.35,46.61,46.32,46.45,38702.45 -2020-05-31 17:00:00,46.63,46.65,46.28,46.35,7566.91 -2020-05-31 16:00:00,46.33,46.63,46.25,46.63,19675.31 -2020-05-31 15:00:00,46.14,46.39,46.01,46.33,77413.46 -2020-05-31 14:00:00,46.84,46.88,46.14,46.14,35482.47 -2020-05-31 13:00:00,47.09,47.16,46.67,46.84,108851.34 -2020-05-31 12:00:00,47.25,47.59,47.09,47.09,48999.54 -2020-05-31 11:00:00,47.55,47.55,47.18,47.25,19332.24 -2020-05-31 10:00:00,46.88,47.66,46.88,47.55,28286.11 -2020-05-31 09:00:00,46.94,47.05,46.64,46.88,27693.39 -2020-05-31 08:00:00,46.95,47.27,46.78,46.94,48238.78 -2020-05-31 07:00:00,46.52,46.98,46.4,46.95,24727.2 -2020-05-31 06:00:00,46.45,46.61,46.44,46.52,15256.65 -2020-05-31 05:00:00,46.55,46.75,46.45,46.45,27683.15 -2020-05-31 04:00:00,46.42,46.6,46.2,46.55,88166.99 -2020-05-31 03:00:00,47.25,47.25,46.0,46.42,264293.7 -2020-05-31 02:00:00,47.5,47.5,47.13,47.25,80539.09 -2020-05-31 01:00:00,47.62,47.77,47.41,47.5,30623.06 -2020-05-31 00:00:00,47.75,47.82,47.48,47.62,32717.45 -2020-05-30 23:00:00,47.84,47.86,47.48,47.75,84532.07 -2020-05-30 22:00:00,47.16,48.2,47.02,47.84,113045.29 -2020-05-30 21:00:00,46.65,47.2,46.63,47.16,88138.0 -2020-05-30 20:00:00,47.22,47.28,46.3,46.65,270461.29 -2020-05-30 19:00:00,47.05,47.26,46.89,47.22,15250.1 -2020-05-30 18:00:00,46.9,47.19,46.78,47.05,21309.86 -2020-05-30 17:00:00,47.11,47.11,46.85,46.9,12747.05 -2020-05-30 16:00:00,46.85,47.2,46.65,47.11,15418.33 -2020-05-30 15:00:00,47.11,47.11,46.61,46.85,176980.23 -2020-05-30 14:00:00,47.3,47.32,47.03,47.11,41916.63 -2020-05-30 13:00:00,46.8,47.3,46.79,47.3,72355.85 -2020-05-30 12:00:00,46.78,46.9,46.61,46.8,42061.12 -2020-05-30 11:00:00,46.54,47.11,46.5,46.78,295939.14 -2020-05-30 10:00:00,46.2,46.63,46.16,46.54,133457.7 -2020-05-30 09:00:00,46.23,46.3,46.01,46.2,19138.84 -2020-05-30 08:00:00,46.06,46.43,46.05,46.23,19316.52 -2020-05-30 07:00:00,46.3,46.38,46.06,46.06,45644.37 -2020-05-30 06:00:00,46.02,46.48,46.02,46.3,108023.21 -2020-05-30 05:00:00,45.78,46.11,45.76,46.02,24470.66 -2020-05-30 04:00:00,44.77,46.02,44.71,45.78,163163.19 -2020-05-30 03:00:00,44.46,44.78,44.31,44.77,13752.91 -2020-05-30 02:00:00,44.29,44.47,44.23,44.46,8713.39 -2020-05-30 01:00:00,44.28,44.41,44.2,44.29,12053.94 -2020-05-30 00:00:00,44.5,44.63,44.28,44.28,27819.1 -2020-05-29 23:00:00,44.54,44.63,44.48,44.5,8010.41 -2020-05-29 22:00:00,44.31,44.56,44.31,44.54,1749.51 -2020-05-29 21:00:00,44.58,44.58,44.31,44.31,18870.61 -2020-05-29 20:00:00,44.53,44.64,44.53,44.58,4874.72 -2020-05-29 19:00:00,44.71,44.71,44.48,44.53,8674.04 -2020-05-29 18:00:00,44.71,44.71,44.62,44.71,7461.36 -2020-05-29 17:00:00,44.81,44.9,44.71,44.71,12321.52 -2020-05-29 16:00:00,44.54,44.85,44.54,44.81,21178.62 -2020-05-29 15:00:00,44.66,44.66,44.32,44.54,8431.45 -2020-05-29 14:00:00,44.69,44.74,44.51,44.66,11860.73 -2020-05-29 13:00:00,44.46,44.75,44.46,44.69,23993.31 -2020-05-29 12:00:00,44.48,44.64,44.41,44.46,37595.54 -2020-05-29 11:00:00,44.31,44.51,44.2,44.48,6236.52 -2020-05-29 10:00:00,44.6,44.66,44.26,44.31,38916.84 -2020-05-29 09:00:00,44.54,44.66,44.53,44.6,15845.84 -2020-05-29 08:00:00,44.76,45.06,44.31,44.54,55913.52 -2020-05-29 07:00:00,44.7,44.91,44.7,44.76,85502.71 -2020-05-29 06:00:00,44.84,44.99,44.7,44.7,35574.82 -2020-05-29 05:00:00,44.86,44.91,44.69,44.84,5911.21 -2020-05-29 04:00:00,44.98,45.01,44.84,44.86,19143.54 -2020-05-29 03:00:00,45.18,45.22,44.88,44.98,12988.29 -2020-05-29 02:00:00,44.84,45.25,44.77,45.18,16908.44 -2020-05-29 01:00:00,45.01,45.21,44.7,44.84,30592.42 -2020-05-29 00:00:00,44.74,45.31,44.74,45.01,90244.4 -2020-05-28 23:00:00,44.39,44.92,44.39,44.74,210046.44 -2020-05-28 22:00:00,44.24,44.48,44.24,44.39,8156.42 -2020-05-28 21:00:00,44.36,44.41,44.18,44.24,14935.21 -2020-05-28 20:00:00,44.45,44.45,44.27,44.36,40951.65 -2020-05-28 19:00:00,44.29,44.47,44.2,44.45,36198.01 -2020-05-28 18:00:00,44.39,44.46,44.25,44.29,13200.28 -2020-05-28 17:00:00,44.37,44.42,44.24,44.39,16362.35 -2020-05-28 16:00:00,44.5,44.66,44.32,44.37,47797.38 -2020-05-28 15:00:00,44.29,44.57,44.27,44.5,49588.84 -2020-05-28 14:00:00,44.06,44.3,44.06,44.29,88824.17 -2020-05-28 13:00:00,44.21,44.37,43.99,44.06,41704.8 -2020-05-28 12:00:00,43.69,44.24,43.64,44.21,59459.43 -2020-05-28 11:00:00,43.52,43.7,43.52,43.69,5252.1 -2020-05-28 10:00:00,43.54,43.59,43.5,43.52,4616.65 -2020-05-28 09:00:00,43.52,43.56,43.47,43.54,7977.38 -2020-05-28 08:00:00,43.26,43.56,43.18,43.52,15037.4 -2020-05-28 07:00:00,43.6,43.6,43.13,43.26,58408.74 -2020-05-28 06:00:00,43.58,43.6,43.42,43.6,5242.18 -2020-05-28 05:00:00,43.61,43.61,43.5,43.58,2603.07 -2020-05-28 04:00:00,43.59,43.65,43.53,43.61,4083.32 -2020-05-28 03:00:00,43.77,43.85,43.59,43.59,5053.85 -2020-05-28 02:00:00,43.73,43.79,43.62,43.77,5259.04 -2020-05-28 01:00:00,44.14,44.18,43.73,43.73,29923.0 -2020-05-28 00:00:00,43.92,44.16,43.65,44.14,29358.01 -2020-05-27 23:00:00,43.46,43.93,43.44,43.91,37880.16 -2020-05-27 22:00:00,43.41,43.64,43.36,43.46,3669.41 -2020-05-27 21:00:00,43.63,43.63,43.32,43.41,15276.11 -2020-05-27 20:00:00,43.65,43.73,43.57,43.63,1292.52 -2020-05-27 19:00:00,43.69,43.69,43.46,43.65,39134.5 -2020-05-27 18:00:00,43.73,43.77,43.67,43.69,15341.56 -2020-05-27 17:00:00,43.81,43.98,43.73,43.73,15047.15 -2020-05-27 16:00:00,43.59,44.05,43.59,43.81,33148.41 -2020-05-27 15:00:00,43.55,43.86,43.5,43.59,19807.81 -2020-05-27 14:00:00,43.61,43.69,43.52,43.55,33577.73 -2020-05-27 13:00:00,43.58,43.79,43.58,43.61,23903.69 -2020-05-27 12:00:00,43.61,43.74,43.54,43.58,101253.83 -2020-05-27 11:00:00,43.54,43.7,43.54,43.61,32512.11 -2020-05-27 10:00:00,42.77,43.56,42.77,43.54,210273.7 -2020-05-27 09:00:00,42.88,42.92,42.77,42.77,5205.33 -2020-05-27 08:00:00,42.43,42.92,42.43,42.88,18236.91 -2020-05-27 07:00:00,42.49,42.52,42.43,42.43,2656.35 -2020-05-27 06:00:00,42.58,42.73,42.49,42.49,28343.01 -2020-05-27 05:00:00,42.41,42.58,42.41,42.58,4714.7 -2020-05-27 04:00:00,42.48,42.53,42.31,42.41,2678.02 -2020-05-27 03:00:00,42.33,42.52,42.33,42.48,2162.86 -2020-05-27 02:00:00,42.38,42.64,42.33,42.33,14081.15 -2020-05-27 01:00:00,42.49,42.5,42.38,42.38,6467.2 -2020-05-27 00:00:00,42.33,42.56,42.28,42.49,7333.84 -2020-05-26 23:00:00,42.28,42.44,42.2,42.33,6922.6 -2020-05-26 22:00:00,42.37,42.41,42.27,42.28,863.55 -2020-05-26 21:00:00,42.52,42.6,42.35,42.37,9221.8 -2020-05-26 20:00:00,42.14,42.63,42.14,42.52,22697.36 -2020-05-26 19:00:00,42.28,42.3,42.05,42.14,17496.48 -2020-05-26 18:00:00,42.31,42.38,42.27,42.28,12763.59 -2020-05-26 17:00:00,42.2,42.37,42.2,42.31,6639.02 -2020-05-26 16:00:00,41.82,42.23,41.77,42.2,20514.3 -2020-05-26 15:00:00,42.36,42.4,41.81,41.82,226286.2 -2020-05-26 14:00:00,42.3,42.53,42.3,42.36,14259.08 -2020-05-26 13:00:00,42.31,42.45,42.08,42.3,16053.37 -2020-05-26 12:00:00,42.61,42.65,42.07,42.31,16377.21 -2020-05-26 11:00:00,42.58,42.61,42.45,42.61,3702.29 -2020-05-26 10:00:00,42.63,42.74,42.51,42.58,10010.67 -2020-05-26 09:00:00,42.84,42.84,42.6,42.63,3429.19 -2020-05-26 08:00:00,42.77,42.88,42.76,42.84,9262.77 -2020-05-26 07:00:00,42.6,42.8,42.42,42.77,9165.5 -2020-05-26 06:00:00,42.82,42.88,42.46,42.6,6643.79 -2020-05-26 05:00:00,42.81,42.89,42.63,42.82,12231.95 -2020-05-26 04:00:00,42.87,42.87,42.74,42.81,8139.43 -2020-05-26 03:00:00,42.89,43.01,42.79,42.87,26245.67 -2020-05-26 02:00:00,42.85,43.02,42.85,42.89,6329.54 -2020-05-26 01:00:00,42.64,42.9,42.64,42.85,28972.88 -2020-05-26 00:00:00,42.9,43.09,42.38,42.64,25316.45 -2020-05-25 23:00:00,42.91,43.09,42.9,42.9,5357.44 -2020-05-25 22:00:00,42.81,42.98,42.81,42.91,9467.0 -2020-05-25 21:00:00,43.0,43.05,42.8,42.81,8079.53 -2020-05-25 20:00:00,43.06,43.07,42.94,43.0,11205.41 -2020-05-25 19:00:00,42.94,43.2,42.93,43.06,10977.29 -2020-05-25 18:00:00,43.13,43.13,42.94,42.94,23789.3 -2020-05-25 17:00:00,42.88,43.2,42.82,43.13,13408.64 -2020-05-25 16:00:00,42.65,42.96,42.65,42.88,4838.67 -2020-05-25 15:00:00,42.68,42.81,42.63,42.65,7929.45 -2020-05-25 14:00:00,42.94,43.02,42.65,42.68,38912.85 -2020-05-25 13:00:00,42.9,42.94,42.55,42.94,13559.18 -2020-05-25 12:00:00,42.7,42.93,42.7,42.9,6329.67 -2020-05-25 11:00:00,42.69,42.8,42.59,42.7,5857.45 -2020-05-25 10:00:00,42.7,43.07,42.65,42.69,88491.53 -2020-05-25 09:00:00,42.82,43.3,42.67,42.7,99685.2 -2020-05-25 08:00:00,42.97,43.04,42.81,42.82,18192.82 -2020-05-25 07:00:00,42.6,43.04,42.6,42.97,16961.98 -2020-05-25 06:00:00,42.45,42.8,42.42,42.6,16613.95 -2020-05-25 05:00:00,42.77,42.78,42.45,42.45,10073.44 -2020-05-25 04:00:00,42.61,42.84,42.6,42.77,38409.91 -2020-05-25 03:00:00,42.55,42.61,42.32,42.61,7531.24 -2020-05-25 02:00:00,42.51,42.64,42.45,42.55,8167.52 -2020-05-25 01:00:00,42.48,42.61,42.27,42.51,5370.11 -2020-05-25 00:00:00,42.04,42.69,41.71,42.48,50011.0 -2020-05-24 23:00:00,43.1,43.17,42.04,42.04,45203.53 -2020-05-24 22:00:00,43.22,43.25,43.0,43.1,4142.96 -2020-05-24 21:00:00,43.14,43.39,43.12,43.22,42599.49 -2020-05-24 20:00:00,43.35,43.4,43.05,43.14,11104.28 -2020-05-24 19:00:00,42.87,43.38,42.82,43.35,20491.9 -2020-05-24 18:00:00,42.89,43.05,42.76,42.87,109086.89 -2020-05-24 17:00:00,42.97,43.07,42.88,42.89,20280.49 -2020-05-24 16:00:00,43.33,43.33,42.51,42.97,82972.64 -2020-05-24 15:00:00,43.35,43.48,43.19,43.33,13818.13 -2020-05-24 14:00:00,43.55,43.55,43.03,43.35,59174.36 -2020-05-24 13:00:00,43.95,43.95,43.35,43.55,93598.52 -2020-05-24 12:00:00,43.78,43.95,43.74,43.95,32093.27 -2020-05-24 11:00:00,44.3,44.3,43.77,43.78,35444.68 -2020-05-24 10:00:00,44.36,44.45,44.27,44.3,11835.93 -2020-05-24 09:00:00,44.35,44.46,44.3,44.36,8974.26 -2020-05-24 08:00:00,44.32,44.47,44.32,44.35,5153.85 -2020-05-24 07:00:00,44.46,44.57,44.32,44.32,4192.03 -2020-05-24 06:00:00,44.32,44.58,44.32,44.46,81928.82 -2020-05-24 05:00:00,44.15,44.36,44.15,44.32,2306.1 -2020-05-24 04:00:00,44.3,44.33,44.15,44.15,2226.68 -2020-05-24 03:00:00,44.3,44.45,44.12,44.3,32642.73 -2020-05-24 02:00:00,44.15,44.53,44.15,44.3,38184.2 -2020-05-24 01:00:00,44.15,44.25,44.09,44.15,5737.48 -2020-05-24 00:00:00,43.85,44.18,43.68,44.15,20541.67 -2020-05-23 23:00:00,44.18,44.2,43.83,43.85,13428.62 -2020-05-23 22:00:00,44.19,44.24,44.06,44.18,14266.34 -2020-05-23 21:00:00,44.23,44.26,44.12,44.19,6998.61 -2020-05-23 20:00:00,44.1,44.28,44.04,44.23,3668.61 -2020-05-23 19:00:00,44.02,44.13,43.81,44.1,5104.67 -2020-05-23 18:00:00,44.14,44.24,43.97,44.02,10627.2 -2020-05-23 17:00:00,43.84,44.15,43.84,44.14,14974.04 -2020-05-23 16:00:00,44.17,44.24,43.74,43.84,33445.35 -2020-05-23 15:00:00,44.24,44.26,44.0,44.17,17142.86 -2020-05-23 14:00:00,43.95,44.31,43.87,44.24,30945.07 -2020-05-23 13:00:00,43.83,44.02,43.82,43.95,5092.81 -2020-05-23 12:00:00,44.02,44.07,43.67,43.83,19110.26 -2020-05-23 11:00:00,43.86,44.16,43.86,44.02,6857.23 -2020-05-23 10:00:00,43.8,43.87,43.7,43.86,20240.07 -2020-05-23 09:00:00,44.09,44.12,43.8,43.8,16310.15 -2020-05-23 08:00:00,44.28,44.29,43.9,44.09,17686.92 -2020-05-23 07:00:00,44.18,44.4,44.02,44.28,9334.44 -2020-05-23 06:00:00,44.27,44.27,43.94,44.18,12474.3 -2020-05-23 05:00:00,44.27,44.34,44.08,44.27,16342.11 -2020-05-23 04:00:00,44.43,44.56,44.13,44.27,12708.28 -2020-05-23 03:00:00,44.45,44.56,44.33,44.43,12586.35 -2020-05-23 02:00:00,44.32,44.7,44.32,44.45,50830.03 -2020-05-23 01:00:00,44.45,44.45,44.3,44.32,6893.6 -2020-05-23 00:00:00,44.18,44.64,44.18,44.45,44059.06 -2020-05-22 23:00:00,44.48,44.48,43.94,44.18,34358.01 -2020-05-22 22:00:00,44.59,44.64,44.31,44.48,9635.33 -2020-05-22 21:00:00,44.41,44.64,44.28,44.59,126265.62 -2020-05-22 20:00:00,44.12,44.62,43.9,44.41,144662.5 -2020-05-22 19:00:00,43.87,44.24,43.87,44.12,22341.47 -2020-05-22 18:00:00,43.98,44.22,43.87,43.87,62461.49 -2020-05-22 17:00:00,44.15,44.23,43.93,43.98,46892.52 -2020-05-22 16:00:00,43.96,44.19,43.91,44.15,121307.76 -2020-05-22 15:00:00,43.65,43.96,43.65,43.96,27826.99 -2020-05-22 14:00:00,43.42,43.84,43.42,43.65,28183.41 -2020-05-22 13:00:00,43.81,43.86,43.35,43.42,95345.95 -2020-05-22 12:00:00,43.82,43.96,43.72,43.81,52142.81 -2020-05-22 11:00:00,43.83,43.88,43.64,43.82,54219.99 -2020-05-22 10:00:00,43.68,43.88,43.64,43.83,45124.17 -2020-05-22 09:00:00,43.53,43.68,43.28,43.68,120982.43 -2020-05-22 08:00:00,43.46,43.67,43.25,43.53,30496.12 -2020-05-22 07:00:00,43.4,43.64,43.28,43.46,39701.34 -2020-05-22 06:00:00,42.71,43.52,42.71,43.4,223979.91 -2020-05-22 05:00:00,42.61,42.8,42.58,42.71,4727.35 -2020-05-22 04:00:00,42.37,42.72,42.37,42.61,9895.03 -2020-05-22 03:00:00,42.68,42.74,42.31,42.37,26646.61 -2020-05-22 02:00:00,42.84,42.86,42.68,42.68,13626.97 -2020-05-22 01:00:00,42.64,42.91,42.64,42.84,7390.6 -2020-05-22 00:00:00,42.68,42.73,42.45,42.64,17058.04 -2020-05-21 23:00:00,42.94,42.94,42.65,42.68,15518.1 -2020-05-21 22:00:00,42.67,43.0,42.67,42.94,16997.3 -2020-05-21 21:00:00,42.67,42.75,42.6,42.67,17618.37 -2020-05-21 20:00:00,42.67,42.67,42.45,42.67,13185.44 -2020-05-21 19:00:00,41.75,42.78,41.7,42.67,54409.71 -2020-05-21 18:00:00,42.37,42.37,41.75,41.75,68404.8 -2020-05-21 17:00:00,42.59,42.71,42.37,42.37,26258.43 -2020-05-21 16:00:00,42.58,42.86,42.42,42.59,30565.13 -2020-05-21 15:00:00,42.48,42.83,42.35,42.58,185799.5 -2020-05-21 14:00:00,43.45,43.55,41.61,42.48,542137.2 -2020-05-21 13:00:00,43.78,43.97,43.38,43.45,10449.28 -2020-05-21 12:00:00,43.91,44.0,43.7,43.78,20422.4 -2020-05-21 11:00:00,43.76,43.91,43.67,43.91,23565.47 -2020-05-21 10:00:00,43.49,43.79,43.27,43.76,22926.71 -2020-05-21 09:00:00,43.67,43.88,43.49,43.49,19602.89 -2020-05-21 08:00:00,43.83,44.17,43.24,43.67,63885.68 -2020-05-21 07:00:00,43.91,43.96,43.83,43.83,5929.14 -2020-05-21 06:00:00,44.05,44.07,43.9,43.91,17218.24 -2020-05-21 05:00:00,43.98,44.13,43.96,44.05,4169.22 -2020-05-21 04:00:00,43.97,44.13,43.71,43.98,18786.33 -2020-05-21 03:00:00,43.96,44.18,43.95,43.97,7948.03 -2020-05-21 02:00:00,44.22,44.34,43.94,43.96,34417.49 -2020-05-21 01:00:00,44.54,44.58,44.19,44.22,48217.03 -2020-05-21 00:00:00,44.17,44.58,44.09,44.54,51203.37 -2020-05-20 23:00:00,44.13,44.24,43.9,44.17,6551.26 -2020-05-20 22:00:00,44.15,44.25,44.06,44.13,16598.38 -2020-05-20 21:00:00,44.26,44.26,44.15,44.15,7153.35 -2020-05-20 20:00:00,44.03,44.33,44.02,44.26,12888.55 -2020-05-20 19:00:00,44.1,44.13,43.82,44.03,11029.63 -2020-05-20 18:00:00,44.06,44.16,43.91,44.1,19700.59 -2020-05-20 17:00:00,43.76,44.13,43.69,44.06,27485.89 -2020-05-20 16:00:00,43.57,44.06,43.17,43.76,273651.58 -2020-05-20 15:00:00,45.64,45.64,42.97,43.57,742091.75 -2020-05-20 14:00:00,45.76,45.83,45.61,45.64,41228.77 -2020-05-20 13:00:00,45.67,45.76,45.6,45.76,9151.42 -2020-05-20 12:00:00,45.37,45.69,45.37,45.67,49452.75 -2020-05-20 11:00:00,45.53,45.53,45.34,45.37,9356.37 -2020-05-20 10:00:00,45.69,45.69,45.38,45.53,18560.85 -2020-05-20 09:00:00,45.58,45.69,45.42,45.69,34060.53 -2020-05-20 08:00:00,45.53,45.75,45.46,45.58,33155.36 -2020-05-20 07:00:00,45.43,45.63,45.35,45.53,8939.57 -2020-05-20 06:00:00,45.67,45.92,45.22,45.43,43108.48 -2020-05-20 05:00:00,45.78,45.83,45.6,45.67,6270.17 -2020-05-20 04:00:00,45.64,45.78,45.48,45.78,3703.08 -2020-05-20 03:00:00,45.65,45.88,45.58,45.64,47899.75 -2020-05-20 02:00:00,45.72,45.74,45.46,45.65,36404.72 -2020-05-20 01:00:00,45.82,45.87,45.7,45.72,12405.03 -2020-05-20 00:00:00,45.78,46.13,45.59,45.82,99354.68 -2020-05-19 23:00:00,45.42,45.79,45.29,45.78,45787.18 -2020-05-19 22:00:00,45.22,45.5,45.12,45.42,55980.03 -2020-05-19 21:00:00,45.19,45.31,45.07,45.22,9263.84 -2020-05-19 20:00:00,45.03,45.22,44.87,45.19,53079.11 -2020-05-19 19:00:00,45.28,45.35,45.03,45.03,101361.47 -2020-05-19 18:00:00,45.15,45.4,45.15,45.28,64089.3 -2020-05-19 17:00:00,45.15,45.29,45.03,45.15,50124.36 -2020-05-19 16:00:00,44.92,45.31,44.83,45.15,18034.22 -2020-05-19 15:00:00,45.02,45.02,44.78,44.92,14264.79 -2020-05-19 14:00:00,44.78,45.05,44.78,45.02,14990.33 -2020-05-19 13:00:00,44.67,44.84,44.61,44.78,17829.33 -2020-05-19 12:00:00,45.01,45.14,44.52,44.67,88819.8 -2020-05-19 11:00:00,45.29,45.59,44.95,45.01,38342.68 -2020-05-19 10:00:00,45.28,45.37,45.22,45.29,18393.62 -2020-05-19 09:00:00,45.42,45.47,45.27,45.28,23297.94 -2020-05-19 08:00:00,44.63,45.44,44.63,45.42,119345.52 -2020-05-19 07:00:00,44.68,44.76,44.61,44.63,35141.38 -2020-05-19 06:00:00,44.83,44.83,44.62,44.68,6154.24 -2020-05-19 05:00:00,44.51,44.85,44.45,44.83,22026.76 -2020-05-19 04:00:00,44.27,44.59,44.21,44.51,69242.66 -2020-05-19 03:00:00,44.58,44.58,44.02,44.27,47214.46 -2020-05-19 02:00:00,44.8,44.81,44.02,44.58,128677.93 -2020-05-19 01:00:00,44.7,44.83,44.67,44.8,4451.89 -2020-05-19 00:00:00,45.26,45.32,44.67,44.7,45725.38 -2020-05-18 23:00:00,45.24,45.37,45.19,45.26,10068.81 -2020-05-18 22:00:00,45.0,45.3,44.93,45.24,7530.49 -2020-05-18 21:00:00,45.1,45.14,45.0,45.0,31077.0 -2020-05-18 20:00:00,45.21,45.23,44.95,45.1,47637.51 -2020-05-18 19:00:00,45.06,45.28,44.97,45.21,13486.81 -2020-05-18 18:00:00,44.99,45.1,44.95,45.06,6878.66 -2020-05-18 17:00:00,45.07,45.15,44.8,44.99,15569.53 -2020-05-18 16:00:00,45.18,45.5,44.67,45.07,114066.37 -2020-05-18 15:00:00,45.39,45.53,44.91,45.18,187984.84 -2020-05-18 14:00:00,45.16,45.58,45.03,45.39,108911.39 -2020-05-18 13:00:00,45.17,45.32,45.09,45.16,13493.55 -2020-05-18 12:00:00,45.17,45.2,44.8,45.17,15182.1 -2020-05-18 11:00:00,45.12,45.34,45.01,45.17,248590.96 -2020-05-18 10:00:00,44.87,45.22,44.87,45.12,40332.03 -2020-05-18 09:00:00,44.82,45.1,44.63,44.87,107650.75 -2020-05-18 08:00:00,45.55,45.73,44.48,44.82,191161.06 -2020-05-18 07:00:00,45.46,45.68,45.4,45.55,39546.6 -2020-05-18 06:00:00,45.8,45.93,45.35,45.46,50717.49 -2020-05-18 05:00:00,46.06,46.15,45.8,45.8,44526.84 -2020-05-18 04:00:00,45.65,46.68,45.54,46.06,437551.22 -2020-05-18 03:00:00,44.9,45.67,44.9,45.65,133308.2 -2020-05-18 02:00:00,44.5,45.24,44.48,44.9,112645.12 -2020-05-18 01:00:00,44.05,44.5,44.0,44.5,31813.17 -2020-05-18 00:00:00,43.65,44.05,43.62,44.05,88423.19 -2020-05-17 23:00:00,43.72,43.8,43.53,43.65,15998.13 -2020-05-17 22:00:00,43.93,43.93,43.58,43.72,41159.52 -2020-05-17 21:00:00,43.83,44.06,43.82,43.93,37547.71 -2020-05-17 20:00:00,43.95,43.95,43.76,43.83,15393.19 -2020-05-17 19:00:00,43.89,44.0,43.84,43.95,18712.78 -2020-05-17 18:00:00,44.08,44.08,43.71,43.89,101305.57 -2020-05-17 17:00:00,43.94,44.1,43.94,44.08,19439.81 -2020-05-17 16:00:00,44.3,44.38,43.94,43.94,36855.72 -2020-05-17 15:00:00,44.36,44.49,44.2,44.3,34822.89 -2020-05-17 14:00:00,44.28,44.47,44.26,44.36,17625.56 -2020-05-17 13:00:00,44.48,44.52,44.23,44.28,62056.6 -2020-05-17 12:00:00,44.14,44.53,44.13,44.48,162811.62 -2020-05-17 11:00:00,44.23,44.23,44.08,44.14,7408.81 -2020-05-17 10:00:00,44.05,44.34,44.05,44.23,14362.16 -2020-05-17 09:00:00,43.93,44.18,43.93,44.05,10884.31 -2020-05-17 08:00:00,44.22,44.26,43.93,43.93,23304.95 -2020-05-17 07:00:00,44.28,44.35,44.05,44.22,65680.49 -2020-05-17 06:00:00,43.57,44.35,43.54,44.28,238978.0 -2020-05-17 05:00:00,43.51,43.58,43.43,43.57,10907.93 -2020-05-17 04:00:00,43.59,43.6,43.46,43.51,5595.17 -2020-05-17 03:00:00,43.5,43.7,43.5,43.59,38739.15 -2020-05-17 02:00:00,43.49,43.64,43.49,43.5,10854.46 -2020-05-17 01:00:00,43.59,43.59,43.42,43.49,6806.59 -2020-05-17 00:00:00,43.27,43.59,43.13,43.59,7561.53 -2020-05-16 23:00:00,43.41,43.47,43.26,43.27,4274.36 -2020-05-16 22:00:00,43.34,43.5,43.21,43.41,47453.95 -2020-05-16 21:00:00,43.11,43.36,43.11,43.34,5213.54 -2020-05-16 20:00:00,43.21,43.3,42.99,43.11,63963.52 -2020-05-16 19:00:00,42.97,43.22,42.82,43.21,44412.76 -2020-05-16 18:00:00,42.94,43.02,42.75,42.97,10668.03 -2020-05-16 17:00:00,43.22,43.4,42.77,42.94,57665.02 -2020-05-16 16:00:00,43.14,43.3,42.93,43.22,12937.59 -2020-05-16 15:00:00,43.15,43.36,43.01,43.14,11630.29 -2020-05-16 14:00:00,43.46,43.5,42.92,43.15,18637.25 -2020-05-16 13:00:00,43.6,43.68,43.37,43.46,9198.69 -2020-05-16 12:00:00,43.27,43.64,43.27,43.6,7070.51 -2020-05-16 11:00:00,43.43,43.5,43.25,43.27,29440.42 -2020-05-16 10:00:00,43.38,43.49,43.22,43.43,15934.08 -2020-05-16 09:00:00,43.32,43.38,43.17,43.38,21080.13 -2020-05-16 08:00:00,43.1,43.32,42.92,43.32,16478.99 -2020-05-16 07:00:00,43.45,43.61,43.05,43.1,111107.62 -2020-05-16 06:00:00,43.42,43.6,43.33,43.45,52469.52 -2020-05-16 05:00:00,43.76,43.9,43.42,43.42,36270.48 -2020-05-16 04:00:00,43.35,43.93,43.31,43.76,42493.77 -2020-05-16 03:00:00,43.49,43.59,43.3,43.35,14089.38 -2020-05-16 02:00:00,43.34,43.59,43.21,43.49,50399.9 -2020-05-16 01:00:00,43.21,43.5,43.03,43.34,26234.58 -2020-05-16 00:00:00,42.72,43.33,42.5,43.21,31945.02 -2020-05-15 23:00:00,43.02,43.17,42.54,42.72,136002.6 -2020-05-15 22:00:00,42.85,43.17,42.78,43.02,44070.96 -2020-05-15 21:00:00,42.29,42.87,42.23,42.85,26590.44 -2020-05-15 20:00:00,42.76,42.83,41.71,42.29,242062.86 -2020-05-15 19:00:00,43.15,43.15,42.51,42.76,29409.0 -2020-05-15 18:00:00,43.11,43.33,43.11,43.15,8967.6 -2020-05-15 17:00:00,43.17,43.35,42.95,43.11,19832.31 -2020-05-15 16:00:00,43.25,43.25,43.0,43.17,9738.09 -2020-05-15 15:00:00,43.39,43.39,42.82,43.25,98205.18 -2020-05-15 14:00:00,43.44,43.63,43.39,43.39,49984.37 -2020-05-15 13:00:00,43.31,43.61,43.29,43.44,11757.69 -2020-05-15 12:00:00,43.59,43.59,43.2,43.31,81908.21 -2020-05-15 11:00:00,43.24,43.87,43.24,43.59,23544.79 -2020-05-15 10:00:00,43.17,43.29,42.97,43.24,16740.33 -2020-05-15 09:00:00,43.27,43.27,43.1,43.17,15666.21 -2020-05-15 08:00:00,43.49,43.5,43.26,43.27,29250.26 -2020-05-15 07:00:00,43.24,43.56,43.24,43.49,14149.01 -2020-05-15 06:00:00,43.19,43.31,43.16,43.24,14072.07 -2020-05-15 05:00:00,42.92,43.28,42.92,43.19,22637.54 -2020-05-15 04:00:00,43.2,43.3,42.91,42.92,16225.38 -2020-05-15 03:00:00,43.05,43.52,42.91,43.2,118473.86 -2020-05-15 02:00:00,43.84,43.84,42.46,43.05,246313.37 -2020-05-15 01:00:00,43.92,43.97,43.84,43.84,9863.15 -2020-05-15 00:00:00,44.03,44.14,43.8,43.92,24191.93 -2020-05-14 23:00:00,44.07,44.1,43.94,44.03,13415.31 -2020-05-14 22:00:00,43.97,44.21,43.97,44.07,62147.72 -2020-05-14 21:00:00,43.82,44.02,43.79,43.97,37973.36 -2020-05-14 20:00:00,44.01,44.3,43.65,43.82,145397.84 -2020-05-14 19:00:00,43.8,44.29,43.8,44.01,108572.33 -2020-05-14 18:00:00,43.22,44.02,43.2,43.8,99455.48 -2020-05-14 17:00:00,43.45,43.51,43.05,43.22,45481.18 -2020-05-14 16:00:00,43.95,44.09,43.18,43.45,70279.33 -2020-05-14 15:00:00,43.78,43.98,43.65,43.95,12707.83 -2020-05-14 14:00:00,43.65,44.0,43.59,43.78,263229.55 -2020-05-14 13:00:00,43.65,43.82,43.53,43.65,43421.21 -2020-05-14 12:00:00,43.87,44.0,43.64,43.65,68967.58 -2020-05-14 11:00:00,43.84,44.15,43.82,43.87,57889.37 -2020-05-14 10:00:00,44.14,44.35,43.59,43.84,294889.76 -2020-05-14 09:00:00,43.36,44.32,43.35,44.14,506677.33 -2020-05-14 08:00:00,43.07,43.36,42.86,43.36,53874.25 -2020-05-14 07:00:00,42.91,43.36,42.82,43.07,31838.58 -2020-05-14 06:00:00,42.94,43.03,42.76,42.91,19456.44 -2020-05-14 05:00:00,42.83,42.97,42.21,42.94,147079.88 -2020-05-14 04:00:00,43.1,43.1,42.83,42.83,10875.21 -2020-05-14 03:00:00,43.02,43.1,42.88,43.1,19573.2 -2020-05-14 02:00:00,42.86,43.05,42.82,43.02,13714.9 -2020-05-14 01:00:00,42.96,43.14,42.86,42.86,12830.86 -2020-05-14 00:00:00,43.27,43.41,42.96,42.96,40115.31 -2020-05-13 23:00:00,43.33,43.39,42.98,43.27,98057.16 -2020-05-13 22:00:00,43.69,43.69,43.14,43.33,72326.44 -2020-05-13 21:00:00,43.3,43.74,43.25,43.69,172279.36 -2020-05-13 20:00:00,43.08,43.44,43.0,43.3,105090.83 -2020-05-13 19:00:00,42.84,43.11,42.84,43.08,9957.73 -2020-05-13 18:00:00,43.05,43.12,42.83,42.84,9940.76 -2020-05-13 17:00:00,42.98,43.05,42.68,43.05,50005.18 -2020-05-13 16:00:00,43.21,43.57,42.8,42.98,97056.5 -2020-05-13 15:00:00,42.85,43.42,42.85,43.21,136245.89 -2020-05-13 14:00:00,42.7,43.08,42.68,42.85,66245.94 -2020-05-13 13:00:00,42.75,42.88,42.66,42.7,69406.39 -2020-05-13 12:00:00,42.57,42.98,42.4,42.75,122616.59 -2020-05-13 11:00:00,42.29,42.57,42.29,42.57,66878.19 -2020-05-13 10:00:00,42.35,42.35,42.16,42.29,9583.43 -2020-05-13 09:00:00,42.23,42.36,42.23,42.35,11112.91 -2020-05-13 08:00:00,42.16,42.23,41.93,42.23,30765.33 -2020-05-13 07:00:00,42.36,42.36,42.13,42.16,14568.39 -2020-05-13 06:00:00,42.11,42.37,42.06,42.36,8266.77 -2020-05-13 05:00:00,42.29,42.33,42.08,42.11,10678.26 -2020-05-13 04:00:00,42.36,42.39,42.19,42.29,7547.61 -2020-05-13 03:00:00,42.53,42.61,42.36,42.36,31430.43 -2020-05-13 02:00:00,42.32,42.53,42.15,42.53,7904.67 -2020-05-13 01:00:00,42.3,42.38,42.15,42.32,35268.19 -2020-05-13 00:00:00,42.18,42.3,41.94,42.3,19362.27 -2020-05-12 23:00:00,42.14,42.25,42.05,42.18,18696.34 -2020-05-12 22:00:00,41.82,42.18,41.24,42.14,367181.81 -2020-05-12 21:00:00,42.31,42.4,41.22,41.82,108828.65 -2020-05-12 20:00:00,42.16,42.31,41.98,42.31,26486.51 -2020-05-12 19:00:00,42.26,42.55,42.12,42.16,38982.58 -2020-05-12 18:00:00,42.41,42.41,42.25,42.26,18989.4 -2020-05-12 17:00:00,42.39,42.56,42.05,42.41,33177.45 -2020-05-12 16:00:00,42.45,42.6,42.27,42.39,15098.96 -2020-05-12 15:00:00,42.58,42.65,42.28,42.45,48167.24 -2020-05-12 14:00:00,42.32,42.9,42.32,42.58,45096.11 -2020-05-12 13:00:00,42.43,42.45,41.88,42.32,48376.79 -2020-05-12 12:00:00,42.61,42.67,42.3,42.43,26816.7 -2020-05-12 11:00:00,42.42,42.66,42.39,42.61,52901.52 -2020-05-12 10:00:00,42.36,42.7,42.09,42.42,32113.06 -2020-05-12 09:00:00,42.21,42.66,42.19,42.36,50046.86 -2020-05-12 08:00:00,41.86,42.24,41.81,42.21,25709.03 -2020-05-12 07:00:00,42.14,42.22,41.51,41.86,48649.21 -2020-05-12 06:00:00,42.14,42.34,41.95,42.14,13883.38 -2020-05-12 05:00:00,41.96,42.48,41.96,42.14,47959.71 -2020-05-12 04:00:00,41.81,41.96,41.59,41.96,4855.11 -2020-05-12 03:00:00,41.76,41.88,41.65,41.81,9163.26 -2020-05-12 02:00:00,41.71,42.04,41.63,41.76,9155.77 -2020-05-12 01:00:00,41.44,41.71,41.33,41.71,8883.75 -2020-05-12 00:00:00,41.51,41.94,41.34,41.44,23953.24 -2020-05-11 23:00:00,41.29,41.95,41.04,41.51,48004.5 -2020-05-11 22:00:00,41.21,41.49,41.1,41.29,20962.28 -2020-05-11 21:00:00,41.36,41.85,40.66,41.21,255258.33 -2020-05-11 20:00:00,41.5,41.68,41.2,41.36,63847.63 -2020-05-11 19:00:00,40.58,41.91,39.88,41.5,267490.6 -2020-05-11 18:00:00,40.65,40.82,39.28,40.58,265886.51 -2020-05-11 17:00:00,40.53,40.98,40.22,40.65,123512.19 -2020-05-11 16:00:00,41.72,41.88,39.69,40.53,687268.28 -2020-05-11 15:00:00,41.68,42.0,41.55,41.72,13426.62 -2020-05-11 14:00:00,41.82,41.99,41.64,41.68,9790.54 -2020-05-11 13:00:00,41.9,42.21,41.56,41.82,58018.84 -2020-05-11 12:00:00,42.0,42.86,41.76,41.9,85869.92 -2020-05-11 11:00:00,41.75,42.28,41.61,42.0,140232.43 -2020-05-11 10:00:00,40.99,41.91,40.99,41.75,34678.28 -2020-05-11 09:00:00,41.3,41.3,40.99,40.99,34855.37 -2020-05-11 08:00:00,41.5,41.57,40.92,41.3,67712.17 -2020-05-11 07:00:00,41.69,41.72,41.0,41.5,46150.31 -2020-05-11 06:00:00,41.77,41.89,41.64,41.69,20744.61 -2020-05-11 05:00:00,41.54,41.84,41.5,41.77,9940.17 -2020-05-11 04:00:00,41.91,41.99,41.5,41.54,14882.95 -2020-05-11 03:00:00,42.26,42.43,41.81,41.91,28603.67 -2020-05-11 02:00:00,42.2,42.32,42.01,42.26,16716.1 -2020-05-11 01:00:00,42.39,42.48,42.05,42.2,25666.33 -2020-05-11 00:00:00,42.09,42.86,42.0,42.39,112460.51 -2020-05-10 23:00:00,42.08,42.29,41.43,42.09,72468.88 -2020-05-10 22:00:00,42.35,42.46,42.0,42.08,35297.73 -2020-05-10 21:00:00,41.9,42.66,41.61,42.35,47513.11 -2020-05-10 20:00:00,41.42,42.34,41.29,41.9,203690.96 -2020-05-10 19:00:00,41.09,41.45,41.07,41.42,23430.92 -2020-05-10 18:00:00,40.92,41.34,40.82,41.09,65058.72 -2020-05-10 17:00:00,40.02,41.12,40.01,40.92,128201.07 -2020-05-10 16:00:00,41.7,41.87,40.0,40.02,362185.7 -2020-05-10 15:00:00,41.84,42.18,41.43,41.7,21077.72 -2020-05-10 14:00:00,42.51,42.58,41.69,41.84,86072.77 -2020-05-10 13:00:00,42.3,42.62,42.26,42.51,14545.95 -2020-05-10 12:00:00,42.26,42.46,42.22,42.3,15393.5 -2020-05-10 11:00:00,42.67,42.68,42.11,42.26,35621.13 -2020-05-10 10:00:00,42.34,42.7,42.13,42.67,36342.27 -2020-05-10 09:00:00,42.58,42.71,42.34,42.34,36581.25 -2020-05-10 08:00:00,42.74,42.96,42.51,42.58,97026.19 -2020-05-10 07:00:00,42.03,42.79,42.0,42.74,107255.04 -2020-05-10 06:00:00,42.0,42.19,41.74,42.03,51879.82 -2020-05-10 05:00:00,41.88,42.09,41.75,42.0,31446.64 -2020-05-10 04:00:00,41.88,42.15,41.41,41.88,126489.27 -2020-05-10 03:00:00,42.14,42.28,41.07,41.88,138691.29 -2020-05-10 02:00:00,42.68,42.73,42.03,42.14,103421.56 -2020-05-10 01:00:00,42.68,43.28,42.02,42.68,421867.48 -2020-05-10 00:00:00,46.94,47.0,39.01,42.68,3145728.85 -2020-05-09 23:00:00,47.14,47.41,46.87,46.94,19536.76 -2020-05-09 22:00:00,47.26,47.53,46.9,47.14,67308.93 -2020-05-09 21:00:00,47.58,47.64,47.26,47.26,132063.02 -2020-05-09 20:00:00,47.8,47.97,47.54,47.58,97144.71 -2020-05-09 19:00:00,47.78,47.91,47.62,47.8,16362.22 -2020-05-09 18:00:00,48.08,48.08,47.68,47.78,15923.39 -2020-05-09 17:00:00,48.13,48.26,47.95,48.08,73323.76 -2020-05-09 16:00:00,48.3,48.62,48.09,48.13,131747.06 -2020-05-09 15:00:00,47.92,48.38,47.75,48.3,46136.1 -2020-05-09 14:00:00,47.8,47.95,47.72,47.92,15217.25 -2020-05-09 13:00:00,47.64,47.82,47.49,47.8,22826.42 -2020-05-09 12:00:00,47.52,47.89,47.31,47.64,111290.03 -2020-05-09 11:00:00,47.89,47.98,46.77,47.52,82204.3 -2020-05-09 10:00:00,48.11,48.19,47.63,47.89,40890.9 -2020-05-09 09:00:00,48.08,48.28,48.03,48.11,8141.3 -2020-05-09 08:00:00,48.02,48.22,47.95,48.08,72196.51 -2020-05-09 07:00:00,48.51,48.77,47.92,48.02,121097.41 -2020-05-09 06:00:00,48.88,49.24,48.32,48.51,304534.12 -2020-05-09 05:00:00,48.14,48.88,47.95,48.88,85442.63 -2020-05-09 04:00:00,48.52,48.76,47.99,48.14,102511.72 -2020-05-09 03:00:00,48.13,48.57,48.08,48.52,60818.87 -2020-05-09 02:00:00,48.25,48.44,48.08,48.13,23920.24 -2020-05-09 01:00:00,48.18,48.55,48.06,48.25,101839.62 -2020-05-09 00:00:00,47.75,48.24,47.31,48.18,49364.19 -2020-05-08 23:00:00,47.8,48.4,47.55,47.75,238803.9 -2020-05-08 22:00:00,48.4,48.5,47.73,47.8,214172.92 -2020-05-08 21:00:00,47.95,48.49,47.95,48.4,176407.58 -2020-05-08 20:00:00,47.79,47.95,47.64,47.95,8640.89 -2020-05-08 19:00:00,47.69,47.9,47.55,47.79,67958.19 -2020-05-08 18:00:00,47.98,48.1,47.69,47.69,301885.05 -2020-05-08 17:00:00,48.21,48.37,47.89,47.98,254834.37 -2020-05-08 16:00:00,47.11,48.4,47.1,48.21,138968.07 -2020-05-08 15:00:00,47.11,47.4,47.07,47.11,74957.68 -2020-05-08 14:00:00,46.84,47.23,46.79,47.11,71475.75 -2020-05-08 13:00:00,46.68,46.99,46.68,46.84,36314.2 -2020-05-08 12:00:00,46.99,46.99,46.66,46.68,13861.36 -2020-05-08 11:00:00,47.09,47.12,46.89,46.99,23715.34 -2020-05-08 10:00:00,46.71,47.09,46.71,47.09,10242.77 -2020-05-08 09:00:00,46.92,47.01,46.71,46.71,9420.7 -2020-05-08 08:00:00,46.8,47.04,46.8,46.92,11842.22 -2020-05-08 07:00:00,46.51,46.91,46.38,46.8,24200.77 -2020-05-08 06:00:00,46.89,46.91,46.37,46.51,45358.97 -2020-05-08 05:00:00,47.3,47.3,46.72,46.89,59594.91 -2020-05-08 04:00:00,47.4,47.4,47.1,47.3,15020.94 -2020-05-08 03:00:00,47.54,47.54,47.17,47.4,54054.49 -2020-05-08 02:00:00,47.9,47.9,47.31,47.54,59830.42 -2020-05-08 01:00:00,48.23,48.35,47.66,47.9,85881.47 -2020-05-08 00:00:00,47.36,48.3,47.34,48.23,174529.23 -2020-05-07 23:00:00,47.54,47.62,47.33,47.36,21518.15 -2020-05-07 22:00:00,47.4,47.55,47.26,47.54,15208.8 -2020-05-07 21:00:00,47.37,47.54,47.25,47.4,46514.75 -2020-05-07 20:00:00,47.71,48.17,47.3,47.37,47748.45 -2020-05-07 19:00:00,47.88,48.16,47.5,47.71,108288.08 -2020-05-07 18:00:00,46.91,48.26,46.91,47.88,457040.49 -2020-05-07 17:00:00,45.75,46.99,45.62,46.91,173093.09 -2020-05-07 16:00:00,45.93,46.09,45.57,45.75,75255.84 -2020-05-07 15:00:00,46.02,46.18,45.51,45.93,38934.03 -2020-05-07 14:00:00,46.08,46.28,45.94,46.02,42335.89 -2020-05-07 13:00:00,46.21,46.45,45.91,46.08,105020.9 -2020-05-07 12:00:00,45.64,46.36,45.3,46.21,336247.27 -2020-05-07 11:00:00,45.84,45.84,45.4,45.64,9074.92 -2020-05-07 10:00:00,46.04,46.07,45.76,45.84,16407.26 -2020-05-07 09:00:00,46.0,46.06,45.7,46.04,25181.66 -2020-05-07 08:00:00,45.76,46.13,45.7,46.0,23022.97 -2020-05-07 07:00:00,45.57,45.86,45.57,45.76,8191.27 -2020-05-07 06:00:00,45.74,45.92,45.52,45.57,69646.11 -2020-05-07 05:00:00,45.84,46.0,45.71,45.74,25933.58 -2020-05-07 04:00:00,45.9,46.1,45.76,45.84,5198.69 -2020-05-07 03:00:00,46.12,46.33,45.88,45.9,21557.93 -2020-05-07 02:00:00,45.18,46.4,45.08,46.12,108123.73 -2020-05-07 01:00:00,45.45,45.5,45.18,45.18,4166.88 -2020-05-07 00:00:00,44.9,45.49,44.28,45.45,336140.32 -2020-05-06 23:00:00,46.57,46.7,44.57,44.9,621740.78 -2020-05-06 22:00:00,46.62,46.76,46.43,46.57,26355.8 -2020-05-06 21:00:00,46.34,46.62,46.25,46.62,15266.3 -2020-05-06 20:00:00,46.46,46.46,46.15,46.34,49033.03 -2020-05-06 19:00:00,46.68,46.79,46.37,46.46,29507.26 -2020-05-06 18:00:00,46.95,46.96,46.57,46.68,26161.7 -2020-05-06 17:00:00,47.0,47.04,46.8,46.95,2414.47 -2020-05-06 16:00:00,47.0,47.18,46.93,47.0,88834.84 -2020-05-06 15:00:00,46.97,47.12,46.88,47.0,30998.67 -2020-05-06 14:00:00,47.03,47.08,46.81,46.97,12488.97 -2020-05-06 13:00:00,47.11,47.3,46.78,47.03,30303.69 -2020-05-06 12:00:00,47.44,47.66,47.1,47.11,67643.18 -2020-05-06 11:00:00,47.16,47.52,47.12,47.44,24036.2 -2020-05-06 10:00:00,46.9,47.37,46.78,47.16,66868.57 -2020-05-06 09:00:00,46.82,46.98,46.77,46.9,11976.96 -2020-05-06 08:00:00,46.93,47.23,46.75,46.82,20927.59 -2020-05-06 07:00:00,46.81,47.04,46.7,46.93,20057.94 -2020-05-06 06:00:00,46.69,46.94,46.69,46.81,54133.27 -2020-05-06 05:00:00,46.76,46.86,46.69,46.69,5501.3 -2020-05-06 04:00:00,46.58,46.92,46.58,46.76,27905.48 -2020-05-06 03:00:00,46.44,47.0,46.44,46.58,64504.59 -2020-05-06 02:00:00,46.45,46.52,46.35,46.44,34373.8 -2020-05-06 01:00:00,46.18,46.55,46.13,46.45,61476.32 -2020-05-06 00:00:00,46.43,46.61,46.12,46.18,20769.9 -2020-05-05 23:00:00,46.53,46.65,46.32,46.43,7083.51 -2020-05-05 22:00:00,46.61,46.63,46.25,46.53,98859.28 -2020-05-05 21:00:00,46.54,46.72,46.53,46.61,26550.04 -2020-05-05 20:00:00,46.39,46.55,46.34,46.54,51516.88 -2020-05-05 19:00:00,46.42,46.46,46.26,46.39,8895.04 -2020-05-05 18:00:00,46.63,46.63,46.34,46.42,11802.59 -2020-05-05 17:00:00,46.56,46.77,46.43,46.63,10821.66 -2020-05-05 16:00:00,46.35,46.64,46.26,46.56,33943.73 -2020-05-05 15:00:00,46.47,46.54,46.21,46.35,11887.26 -2020-05-05 14:00:00,46.69,46.69,46.16,46.47,39327.48 -2020-05-05 13:00:00,46.36,46.8,46.21,46.69,37283.35 -2020-05-05 12:00:00,46.16,46.44,46.01,46.36,14749.57 -2020-05-05 11:00:00,46.14,46.43,46.07,46.16,78303.91 -2020-05-05 10:00:00,47.06,47.06,45.58,46.14,322662.41 -2020-05-05 09:00:00,47.43,47.51,47.06,47.06,60239.37 -2020-05-05 08:00:00,47.1,47.58,47.05,47.43,51964.14 -2020-05-05 07:00:00,47.21,47.4,47.1,47.1,41317.62 -2020-05-05 06:00:00,47.34,47.49,47.01,47.21,26154.71 -2020-05-05 05:00:00,47.58,47.78,47.26,47.34,42030.61 -2020-05-05 04:00:00,46.72,47.78,46.72,47.58,83185.57 -2020-05-05 03:00:00,46.83,46.87,46.6,46.72,46439.51 -2020-05-05 02:00:00,47.15,47.18,46.65,46.83,32857.8 -2020-05-05 01:00:00,47.29,47.29,47.03,47.15,12750.96 -2020-05-05 00:00:00,47.0,47.38,46.93,47.29,8698.7 -2020-05-04 23:00:00,46.94,47.11,46.7,47.0,23653.88 -2020-05-04 22:00:00,47.26,47.39,46.92,46.94,64978.01 -2020-05-04 21:00:00,47.03,47.26,46.86,47.26,90257.42 -2020-05-04 20:00:00,46.71,47.09,46.71,47.03,52074.6 -2020-05-04 19:00:00,46.88,47.0,46.51,46.71,46992.64 -2020-05-04 18:00:00,46.67,47.02,46.64,46.88,165333.35 -2020-05-04 17:00:00,46.79,47.11,46.53,46.67,68480.3 -2020-05-04 16:00:00,47.19,47.37,46.71,46.79,48778.71 -2020-05-04 15:00:00,46.59,47.24,46.55,47.19,107792.32 -2020-05-04 14:00:00,47.0,47.2,46.59,46.59,124749.54 -2020-05-04 13:00:00,46.17,47.04,46.17,47.0,75189.17 -2020-05-04 12:00:00,45.92,46.61,45.83,46.17,61282.22 -2020-05-04 11:00:00,45.84,46.01,45.65,45.92,43756.27 -2020-05-04 10:00:00,45.78,46.22,45.67,45.84,58384.29 -2020-05-04 09:00:00,46.23,46.23,45.63,45.78,46762.26 -2020-05-04 08:00:00,46.12,46.45,46.01,46.23,23419.42 -2020-05-04 07:00:00,45.92,46.18,45.67,46.12,48919.05 -2020-05-04 06:00:00,45.84,46.16,45.58,45.92,42127.25 -2020-05-04 05:00:00,46.19,46.25,45.13,45.84,257962.25 -2020-05-04 04:00:00,46.58,46.58,45.95,46.19,47602.2 -2020-05-04 03:00:00,46.51,46.75,46.36,46.58,176380.54 -2020-05-04 02:00:00,46.12,46.63,45.98,46.51,22403.52 -2020-05-04 01:00:00,47.4,47.76,45.54,46.12,1042217.8 -2020-05-04 00:00:00,48.03,48.27,47.4,47.4,35811.53 -2020-05-03 23:00:00,47.97,48.23,47.77,48.03,112461.06 -2020-05-03 22:00:00,47.59,48.32,47.59,47.97,46612.53 -2020-05-03 21:00:00,47.54,47.97,47.39,47.59,49211.57 -2020-05-03 20:00:00,47.57,47.59,47.32,47.54,34829.23 -2020-05-03 19:00:00,47.57,47.69,47.49,47.57,39591.77 -2020-05-03 18:00:00,47.36,47.67,47.29,47.57,66753.72 -2020-05-03 17:00:00,47.64,47.84,47.23,47.36,46984.46 -2020-05-03 16:00:00,47.53,47.85,47.41,47.64,61735.67 -2020-05-03 15:00:00,47.18,47.85,46.6,47.53,268767.7 -2020-05-03 14:00:00,48.55,48.55,47.1,47.18,234796.41 -2020-05-03 13:00:00,48.67,48.67,48.08,48.55,43101.44 -2020-05-03 12:00:00,49.01,49.01,48.17,48.67,71295.79 -2020-05-03 11:00:00,48.9,49.38,48.89,49.01,15753.86 -2020-05-03 10:00:00,49.38,49.39,48.74,48.9,33294.13 -2020-05-03 09:00:00,49.06,49.39,49.06,49.38,36591.63 -2020-05-03 08:00:00,48.68,49.24,48.66,49.06,18874.12 -2020-05-03 07:00:00,48.68,49.04,48.61,48.68,44549.97 -2020-05-03 06:00:00,49.18,49.18,48.2,48.68,134081.51 -2020-05-03 05:00:00,49.31,49.38,48.77,49.18,101821.19 -2020-05-03 04:00:00,49.73,49.81,49.21,49.31,76039.98 -2020-05-03 03:00:00,49.55,49.84,49.49,49.73,27457.05 -2020-05-03 02:00:00,49.57,49.73,49.54,49.55,60901.86 -2020-05-03 01:00:00,49.76,49.88,49.34,49.57,78176.4 -2020-05-03 00:00:00,49.21,50.0,49.19,49.76,115355.14 -2020-05-02 23:00:00,49.22,49.41,49.04,49.21,179384.56 -2020-05-02 22:00:00,49.37,49.39,48.92,49.22,249580.15 -2020-05-02 21:00:00,49.42,49.55,49.08,49.37,38058.15 -2020-05-02 20:00:00,48.69,49.6,48.55,49.42,216413.5 -2020-05-02 19:00:00,48.39,48.69,48.13,48.69,33087.09 -2020-05-02 18:00:00,48.93,49.0,48.1,48.39,158092.67 -2020-05-02 17:00:00,48.76,48.97,48.6,48.93,157747.81 -2020-05-02 16:00:00,47.45,49.01,47.39,48.76,302612.57 -2020-05-02 15:00:00,47.52,47.76,47.23,47.45,85318.64 -2020-05-02 14:00:00,47.6,47.7,47.43,47.52,16516.03 -2020-05-02 13:00:00,47.27,47.61,47.27,47.6,10789.74 -2020-05-02 12:00:00,47.31,47.5,47.27,47.27,20200.32 -2020-05-02 11:00:00,47.3,47.62,47.3,47.31,84249.75 -2020-05-02 10:00:00,47.15,47.3,47.15,47.3,30253.14 -2020-05-02 09:00:00,46.81,47.15,46.81,47.15,39042.94 -2020-05-02 08:00:00,46.92,47.07,46.7,46.81,80952.45 -2020-05-02 07:00:00,47.15,47.15,46.81,46.92,62323.65 -2020-05-02 06:00:00,47.16,47.25,47.08,47.15,4211.79 -2020-05-02 05:00:00,47.15,47.2,47.06,47.16,15850.17 -2020-05-02 04:00:00,47.34,47.44,47.11,47.15,13851.33 -2020-05-02 03:00:00,47.28,47.41,47.25,47.34,7214.07 -2020-05-02 02:00:00,47.17,47.36,46.97,47.28,49245.48 -2020-05-02 01:00:00,47.17,47.28,47.08,47.17,13976.96 -2020-05-02 00:00:00,47.1,47.23,46.91,47.17,29869.4 -2020-05-01 23:00:00,47.11,47.23,46.99,47.1,12236.83 -2020-05-01 22:00:00,47.08,47.13,46.81,47.11,51190.86 -2020-05-01 21:00:00,46.99,47.28,46.87,47.08,79453.17 -2020-05-01 20:00:00,46.74,46.99,46.5,46.99,53829.83 -2020-05-01 19:00:00,46.86,46.92,46.68,46.74,8281.76 -2020-05-01 18:00:00,46.92,47.23,46.86,46.86,13661.46 -2020-05-01 17:00:00,46.9,47.03,46.67,46.92,54586.44 -2020-05-01 16:00:00,46.85,47.11,46.69,46.9,32504.62 -2020-05-01 15:00:00,47.29,47.5,46.84,46.85,29106.05 -2020-05-01 14:00:00,47.2,47.4,46.88,47.29,36046.37 -2020-05-01 13:00:00,47.6,47.75,47.18,47.2,25920.04 -2020-05-01 12:00:00,48.0,48.18,47.18,47.6,126810.23 -2020-05-01 11:00:00,48.13,48.36,47.8,48.0,50004.03 -2020-05-01 10:00:00,47.99,48.23,47.78,48.13,38171.52 -2020-05-01 09:00:00,47.71,48.0,47.71,47.99,45311.81 -2020-05-01 08:00:00,47.61,47.86,47.46,47.71,14251.06 -2020-05-01 07:00:00,47.73,47.87,47.36,47.61,21978.21 -2020-05-01 06:00:00,47.78,47.93,47.53,47.73,20710.64 -2020-05-01 05:00:00,47.51,47.97,47.43,47.78,37287.59 -2020-05-01 04:00:00,46.91,47.56,46.85,47.51,72292.41 -2020-05-01 03:00:00,46.99,46.99,46.68,46.91,11222.45 -2020-05-01 02:00:00,46.64,46.99,46.64,46.99,6297.27 -2020-05-01 01:00:00,46.83,47.08,46.64,46.64,91551.91 -2020-05-01 00:00:00,46.39,46.96,46.37,46.83,46353.67 -2020-04-30 23:00:00,46.88,46.97,46.2,46.39,20415.0 -2020-04-30 22:00:00,46.79,46.97,46.51,46.88,20320.21 -2020-04-30 21:00:00,47.14,47.23,46.76,46.79,27278.16 -2020-04-30 20:00:00,46.98,47.21,46.69,47.14,141513.61 -2020-04-30 19:00:00,46.59,47.42,46.59,46.98,128001.72 -2020-04-30 18:00:00,46.37,46.89,46.3,46.59,34146.38 -2020-04-30 17:00:00,46.97,47.0,45.83,46.37,370506.59 -2020-04-30 16:00:00,47.17,47.38,46.52,46.97,71201.65 -2020-04-30 15:00:00,47.62,47.83,46.89,47.17,89722.85 -2020-04-30 14:00:00,47.18,47.62,46.94,47.62,61876.72 -2020-04-30 13:00:00,46.53,47.31,46.51,47.18,47579.73 -2020-04-30 12:00:00,46.92,47.25,46.36,46.53,273248.22 -2020-04-30 11:00:00,47.33,47.43,46.81,46.92,84098.56 -2020-04-30 10:00:00,46.46,47.38,45.67,47.33,314046.52 -2020-04-30 09:00:00,48.44,48.44,46.4,46.46,792836.37 -2020-04-30 08:00:00,49.12,49.38,47.96,48.44,395138.5 -2020-04-30 07:00:00,49.95,49.95,48.53,49.12,901075.62 -2020-04-30 06:00:00,50.54,50.74,49.82,49.95,195642.97 -2020-04-30 05:00:00,49.88,50.6,49.86,50.54,215689.04 -2020-04-30 04:00:00,50.55,50.55,49.19,49.88,450160.43 -2020-04-30 03:00:00,49.93,50.7,49.34,50.55,216635.72 -2020-04-30 02:00:00,49.42,49.93,49.22,49.93,49668.38 -2020-04-30 01:00:00,49.23,49.85,49.19,49.42,158953.91 -2020-04-30 00:00:00,48.79,49.43,48.5,49.23,187071.63 -2020-04-29 23:00:00,48.5,48.84,48.37,48.79,44020.91 -2020-04-29 22:00:00,48.89,48.89,47.81,48.5,108630.43 -2020-04-29 21:00:00,48.7,48.9,48.37,48.89,143263.39 -2020-04-29 20:00:00,48.6,48.77,48.44,48.7,225679.47 -2020-04-29 19:00:00,48.34,48.8,48.34,48.6,102768.47 -2020-04-29 18:00:00,48.34,48.62,47.29,48.34,463460.22 -2020-04-29 17:00:00,48.55,49.62,48.27,48.34,366141.97 -2020-04-29 16:00:00,47.66,50.08,47.42,48.55,1084278.14 -2020-04-29 15:00:00,47.45,47.67,47.09,47.66,69208.83 -2020-04-29 14:00:00,47.01,47.45,46.84,47.45,96741.7 -2020-04-29 13:00:00,47.36,47.87,46.77,47.01,265408.02 -2020-04-29 12:00:00,46.68,47.49,46.68,47.36,179339.11 -2020-04-29 11:00:00,46.42,47.23,46.42,46.68,166459.42 -2020-04-29 10:00:00,46.2,46.49,46.13,46.42,226994.42 -2020-04-29 09:00:00,45.88,46.25,45.85,46.2,461386.71 -2020-04-29 08:00:00,46.03,46.14,45.81,45.88,33782.78 -2020-04-29 07:00:00,46.3,46.37,45.87,46.03,345142.62 -2020-04-29 06:00:00,46.19,46.71,46.18,46.3,639355.55 -2020-04-29 05:00:00,45.99,46.22,45.99,46.19,62363.15 -2020-04-29 04:00:00,45.84,46.04,45.75,45.99,12303.67 -2020-04-29 03:00:00,45.9,46.06,45.84,45.84,35329.36 -2020-04-29 02:00:00,45.95,46.43,45.59,45.9,224967.28 -2020-04-29 01:00:00,45.7,45.97,45.66,45.95,11725.22 -2020-04-29 00:00:00,45.76,46.18,45.68,45.7,208583.42 -2020-04-28 23:00:00,45.22,46.12,45.13,45.78,533969.04 -2020-04-28 22:00:00,44.8,45.25,44.8,45.22,103049.62 -2020-04-28 21:00:00,44.81,44.84,44.65,44.8,10826.25 -2020-04-28 20:00:00,44.68,44.85,44.56,44.81,27220.35 -2020-04-28 19:00:00,44.8,44.81,44.66,44.68,30886.56 -2020-04-28 18:00:00,44.52,44.85,44.46,44.8,22403.94 -2020-04-28 17:00:00,44.57,44.6,44.34,44.52,11990.62 -2020-04-28 16:00:00,44.4,44.77,44.37,44.57,62285.86 -2020-04-28 15:00:00,44.1,44.45,44.02,44.4,17502.97 -2020-04-28 14:00:00,44.59,44.59,44.1,44.1,53375.23 -2020-04-28 13:00:00,44.76,44.86,44.59,44.59,49516.25 -2020-04-28 12:00:00,44.54,44.87,44.46,44.76,41512.48 -2020-04-28 11:00:00,44.83,44.89,44.54,44.54,107349.98 -2020-04-28 10:00:00,44.37,44.87,44.28,44.83,30787.12 -2020-04-28 09:00:00,43.94,44.43,43.94,44.37,22612.68 -2020-04-28 08:00:00,44.01,44.04,43.9,43.94,6654.86 -2020-04-28 07:00:00,44.01,44.4,43.87,44.01,39513.97 -2020-04-28 06:00:00,43.94,44.07,43.81,44.01,21846.22 -2020-04-28 05:00:00,43.87,44.01,43.67,43.94,19338.81 -2020-04-28 04:00:00,43.88,43.98,43.4,43.87,99477.55 -2020-04-28 03:00:00,43.88,43.93,43.68,43.88,18913.69 -2020-04-28 02:00:00,43.77,43.93,43.61,43.88,99917.56 -2020-04-28 01:00:00,44.17,44.32,43.77,43.77,20589.38 -2020-04-28 00:00:00,44.46,44.53,44.17,44.17,17196.64 -2020-04-27 23:00:00,44.53,44.53,44.34,44.46,6016.56 -2020-04-27 22:00:00,44.05,44.63,43.97,44.53,132781.09 -2020-04-27 21:00:00,43.92,44.17,43.92,44.05,16276.26 -2020-04-27 20:00:00,43.85,43.94,43.76,43.92,14544.61 -2020-04-27 19:00:00,43.82,43.92,43.76,43.85,25009.87 -2020-04-27 18:00:00,43.53,43.85,43.53,43.82,17039.21 -2020-04-27 17:00:00,43.56,43.62,43.46,43.53,9604.27 -2020-04-27 16:00:00,43.67,43.79,43.55,43.56,25371.81 -2020-04-27 15:00:00,43.48,43.8,43.48,43.67,44206.35 -2020-04-27 14:00:00,44.03,44.03,43.2,43.48,52778.03 -2020-04-27 13:00:00,44.2,44.31,43.16,44.03,500501.04 -2020-04-27 12:00:00,44.52,44.52,44.03,44.2,47955.67 -2020-04-27 11:00:00,44.37,44.57,44.25,44.52,18021.89 -2020-04-27 10:00:00,44.46,44.49,44.25,44.37,11889.82 -2020-04-27 09:00:00,44.37,44.47,44.27,44.46,10688.91 -2020-04-27 08:00:00,44.5,44.7,44.29,44.37,31442.12 -2020-04-27 07:00:00,44.24,44.5,44.08,44.5,12047.39 -2020-04-27 06:00:00,44.44,44.51,44.17,44.24,15433.4 -2020-04-27 05:00:00,44.87,44.91,44.35,44.44,9698.89 -2020-04-27 04:00:00,44.76,44.87,44.64,44.87,27755.55 -2020-04-27 03:00:00,44.93,45.03,44.72,44.76,101065.52 -2020-04-27 02:00:00,44.73,44.99,44.62,44.93,19039.78 -2020-04-27 01:00:00,44.84,45.2,44.61,44.73,95392.65 -2020-04-27 00:00:00,44.58,44.89,44.53,44.84,99008.37 -2020-04-26 23:00:00,44.18,44.63,44.18,44.58,62227.1 -2020-04-26 22:00:00,44.29,44.37,43.86,44.18,123929.28 -2020-04-26 21:00:00,44.46,44.55,44.28,44.29,16924.42 -2020-04-26 20:00:00,44.53,44.57,44.37,44.46,13450.98 -2020-04-26 19:00:00,44.36,44.53,44.25,44.53,10400.07 -2020-04-26 18:00:00,44.15,44.38,44.06,44.36,21871.11 -2020-04-26 17:00:00,44.31,44.31,43.99,44.15,22193.55 -2020-04-26 16:00:00,44.04,44.35,43.89,44.31,37064.99 -2020-04-26 15:00:00,44.82,44.82,43.78,44.04,291961.49 -2020-04-26 14:00:00,45.28,45.36,44.68,44.82,163546.47 -2020-04-26 13:00:00,44.98,45.34,44.7,45.28,84759.94 -2020-04-26 12:00:00,45.05,45.07,44.93,44.98,210266.59 -2020-04-26 11:00:00,44.84,45.26,44.63,45.05,69116.42 -2020-04-26 10:00:00,44.68,44.87,44.59,44.84,37250.62 -2020-04-26 09:00:00,44.42,44.68,44.41,44.68,16476.43 -2020-04-26 08:00:00,44.38,44.44,44.28,44.42,2482.24 -2020-04-26 07:00:00,44.39,44.49,44.34,44.38,8918.18 -2020-04-26 06:00:00,44.26,44.45,44.26,44.39,3231.69 -2020-04-26 05:00:00,44.5,44.53,44.2,44.26,3805.39 -2020-04-26 04:00:00,44.67,44.67,44.46,44.5,5658.86 -2020-04-26 03:00:00,44.8,44.8,44.57,44.67,4435.62 -2020-04-26 02:00:00,44.5,44.85,44.45,44.8,4578.23 -2020-04-26 01:00:00,44.86,44.89,44.48,44.5,25888.93 -2020-04-26 00:00:00,44.41,44.98,44.24,44.86,97636.88 -2020-04-25 23:00:00,44.21,44.41,44.08,44.41,73342.66 -2020-04-25 22:00:00,44.2,44.35,44.14,44.21,5566.9 -2020-04-25 21:00:00,44.59,44.59,44.07,44.2,18063.38 -2020-04-25 20:00:00,44.4,44.6,44.4,44.59,22722.58 -2020-04-25 19:00:00,44.24,44.42,44.23,44.4,4347.56 -2020-04-25 18:00:00,44.37,44.37,44.18,44.24,6341.74 -2020-04-25 17:00:00,44.53,44.74,44.1,44.37,64744.34 -2020-04-25 16:00:00,44.32,44.79,44.02,44.53,160579.67 -2020-04-25 15:00:00,45.01,45.57,44.3,44.32,135483.34 -2020-04-25 14:00:00,45.29,45.42,44.86,45.01,77268.43 -2020-04-25 13:00:00,44.86,45.29,44.81,45.29,36342.68 -2020-04-25 12:00:00,44.67,44.95,44.6,44.86,15577.01 -2020-04-25 11:00:00,45.34,45.37,44.33,44.67,135922.29 -2020-04-25 10:00:00,44.92,45.38,44.66,45.34,72712.31 -2020-04-25 09:00:00,44.75,45.02,44.64,44.92,18749.77 -2020-04-25 08:00:00,45.1,45.21,44.56,44.75,35575.82 -2020-04-25 07:00:00,45.56,45.64,44.97,45.1,104683.04 -2020-04-25 06:00:00,45.36,45.64,44.97,45.56,139193.79 -2020-04-25 05:00:00,44.77,45.38,44.72,45.36,99454.71 -2020-04-25 04:00:00,44.81,44.83,44.53,44.77,7455.74 -2020-04-25 03:00:00,44.34,45.02,44.34,44.81,55362.27 -2020-04-25 02:00:00,44.38,44.48,44.19,44.34,43189.92 -2020-04-25 01:00:00,44.05,44.48,43.98,44.38,54929.9 -2020-04-25 00:00:00,44.47,44.61,43.91,44.05,280061.27 -2020-04-24 23:00:00,44.32,44.79,44.24,44.47,28067.93 -2020-04-24 22:00:00,44.53,44.63,44.2,44.32,48350.24 -2020-04-24 21:00:00,44.69,44.86,44.51,44.53,79831.83 -2020-04-24 20:00:00,44.65,44.91,44.65,44.69,220465.97 -2020-04-24 19:00:00,44.5,44.65,44.24,44.65,32723.14 -2020-04-24 18:00:00,44.75,45.11,44.44,44.5,213562.61 -2020-04-24 17:00:00,44.47,44.98,44.32,44.75,63351.42 -2020-04-24 16:00:00,44.19,44.47,43.96,44.47,63575.58 -2020-04-24 15:00:00,43.9,44.26,43.78,44.19,66081.63 -2020-04-24 14:00:00,43.95,44.02,43.4,43.9,186777.75 -2020-04-24 13:00:00,44.3,44.39,43.9,43.95,26902.81 -2020-04-24 12:00:00,43.96,44.34,43.73,44.3,67404.25 -2020-04-24 11:00:00,44.54,44.54,43.8,43.96,129494.12 -2020-04-24 10:00:00,44.68,44.76,44.14,44.54,88171.82 -2020-04-24 09:00:00,44.95,45.01,44.59,44.68,205524.16 -2020-04-24 08:00:00,44.18,45.08,43.67,44.95,638120.71 -2020-04-24 07:00:00,43.6,44.53,43.54,44.18,169435.03 -2020-04-24 06:00:00,43.33,43.62,43.31,43.6,11653.45 -2020-04-24 05:00:00,43.72,43.72,43.33,43.33,17169.3 -2020-04-24 04:00:00,43.56,43.72,43.47,43.72,9053.09 -2020-04-24 03:00:00,43.62,43.77,43.52,43.56,31338.88 -2020-04-24 02:00:00,43.31,43.84,43.31,43.62,26417.87 -2020-04-24 01:00:00,43.2,43.44,43.2,43.31,9826.2 -2020-04-24 00:00:00,43.08,43.32,42.96,43.2,98595.5 -2020-04-23 23:00:00,43.57,43.59,42.78,43.08,92425.04 -2020-04-23 22:00:00,43.5,43.89,43.47,43.57,22105.49 -2020-04-23 21:00:00,43.36,43.56,43.35,43.5,19170.78 -2020-04-23 20:00:00,43.41,43.57,43.36,43.36,19153.49 -2020-04-23 19:00:00,43.5,43.53,43.35,43.41,25549.0 -2020-04-23 18:00:00,43.44,43.55,43.15,43.5,55149.96 -2020-04-23 17:00:00,43.0,43.45,43.0,43.44,17097.86 -2020-04-23 16:00:00,43.34,43.6,42.87,43.0,132004.09 -2020-04-23 15:00:00,43.51,43.68,43.05,43.34,153396.62 -2020-04-23 14:00:00,42.29,44.18,42.29,43.51,971524.88 -2020-04-23 13:00:00,42.07,42.41,41.86,42.29,77608.85 -2020-04-23 12:00:00,41.85,42.14,41.81,42.07,15144.18 -2020-04-23 11:00:00,41.37,41.92,41.32,41.85,18658.13 -2020-04-23 10:00:00,41.6,41.6,41.31,41.37,10105.73 -2020-04-23 09:00:00,41.48,41.6,41.41,41.6,7581.3 -2020-04-23 08:00:00,41.3,41.65,41.23,41.48,21366.74 -2020-04-23 07:00:00,41.18,41.4,41.18,41.3,7659.11 -2020-04-23 06:00:00,41.51,41.51,41.01,41.18,61107.33 -2020-04-23 05:00:00,41.73,41.75,41.51,41.51,13544.22 -2020-04-23 04:00:00,41.51,41.75,41.38,41.73,41924.53 -2020-04-23 03:00:00,41.65,41.77,41.46,41.51,11236.19 -2020-04-23 02:00:00,42.31,42.31,41.53,41.65,33918.17 -2020-04-23 01:00:00,41.79,42.31,41.74,42.31,13103.22 -2020-04-23 00:00:00,41.91,41.97,41.65,41.79,11260.63 -2020-04-22 23:00:00,41.83,41.98,41.82,41.91,14820.71 -2020-04-22 22:00:00,41.72,41.83,41.72,41.83,27506.44 -2020-04-22 21:00:00,41.97,42.08,41.72,41.72,14411.19 -2020-04-22 20:00:00,41.99,42.11,41.88,41.97,7035.43 -2020-04-22 19:00:00,41.87,42.0,41.86,41.99,19752.08 -2020-04-22 18:00:00,41.85,42.03,41.75,41.87,21116.45 -2020-04-22 17:00:00,41.96,42.07,41.81,41.85,17475.37 -2020-04-22 16:00:00,42.01,42.46,41.95,41.96,115824.36 -2020-04-22 15:00:00,41.98,42.09,41.81,42.01,23784.48 -2020-04-22 14:00:00,41.75,42.27,41.75,41.98,228032.66 -2020-04-22 13:00:00,41.15,41.85,41.11,41.75,345409.31 -2020-04-22 12:00:00,41.04,41.15,40.99,41.15,15749.0 -2020-04-22 11:00:00,40.99,41.13,40.98,41.04,6141.36 -2020-04-22 10:00:00,41.08,41.1,40.92,40.99,12846.72 -2020-04-22 09:00:00,41.04,41.2,41.03,41.08,5764.6 -2020-04-22 08:00:00,41.08,41.13,41.0,41.04,21262.1 -2020-04-22 07:00:00,41.01,41.2,40.98,41.08,68525.77 -2020-04-22 06:00:00,40.9,41.01,40.72,41.01,29618.47 -2020-04-22 05:00:00,40.68,40.99,40.62,40.9,8647.26 -2020-04-22 04:00:00,40.69,40.77,40.58,40.68,4716.83 -2020-04-22 03:00:00,40.81,40.88,40.63,40.69,3730.28 -2020-04-22 02:00:00,40.5,40.94,40.5,40.81,19158.32 -2020-04-22 01:00:00,40.5,40.53,40.31,40.5,9257.74 -2020-04-22 00:00:00,40.62,40.67,40.35,40.5,34002.76 -2020-04-21 23:00:00,40.91,40.96,40.57,40.67,21185.88 -2020-04-21 22:00:00,40.78,40.91,40.74,40.91,1712.37 -2020-04-21 21:00:00,40.83,40.93,40.69,40.78,4396.11 -2020-04-21 20:00:00,40.93,40.93,40.59,40.83,15366.74 -2020-04-21 19:00:00,40.86,41.0,40.84,40.93,18116.98 -2020-04-21 18:00:00,41.12,41.25,40.8,40.86,84658.01 -2020-04-21 17:00:00,40.69,41.38,40.56,41.12,104052.44 -2020-04-21 16:00:00,40.7,40.81,40.54,40.69,24584.27 -2020-04-21 15:00:00,40.69,40.86,40.46,40.7,17267.26 -2020-04-21 14:00:00,40.49,41.11,40.36,40.69,54489.01 -2020-04-21 13:00:00,40.37,40.54,40.18,40.49,30069.54 -2020-04-21 12:00:00,40.36,40.57,40.2,40.37,20579.52 -2020-04-21 11:00:00,40.35,40.55,40.12,40.36,42358.46 -2020-04-21 10:00:00,40.49,40.67,40.33,40.35,14474.24 -2020-04-21 09:00:00,40.54,40.58,40.13,40.49,26121.44 -2020-04-21 08:00:00,40.79,40.84,40.44,40.54,12826.0 -2020-04-21 07:00:00,40.76,40.79,40.53,40.79,18900.86 -2020-04-21 06:00:00,40.95,41.05,40.7,40.76,29846.18 -2020-04-21 05:00:00,40.31,40.99,40.31,40.95,23139.21 -2020-04-21 04:00:00,40.35,40.44,40.18,40.31,7512.64 -2020-04-21 03:00:00,40.2,40.45,40.17,40.35,23576.24 -2020-04-21 02:00:00,40.65,40.81,40.16,40.2,64162.12 -2020-04-21 01:00:00,40.74,40.92,40.65,40.65,9516.63 -2020-04-21 00:00:00,40.33,40.82,40.13,40.74,169155.16 -2020-04-20 23:00:00,40.75,40.83,40.21,40.33,33890.57 -2020-04-20 22:00:00,40.38,40.79,40.36,40.75,48305.56 -2020-04-20 21:00:00,40.46,40.73,40.27,40.38,37697.85 -2020-04-20 20:00:00,39.66,40.52,39.57,40.46,32701.28 -2020-04-20 19:00:00,40.57,40.61,39.62,39.66,210742.45 -2020-04-20 18:00:00,40.63,41.14,40.3,40.57,232699.85 -2020-04-20 17:00:00,41.57,41.57,40.42,40.63,187000.0 -2020-04-20 16:00:00,41.85,42.02,41.51,41.57,66966.83 -2020-04-20 15:00:00,41.95,42.13,41.82,41.85,26179.93 -2020-04-20 14:00:00,41.81,41.95,41.55,41.95,24231.89 -2020-04-20 13:00:00,41.99,42.06,41.65,41.81,25487.04 -2020-04-20 12:00:00,41.21,42.11,40.77,41.99,221389.16 -2020-04-20 11:00:00,42.16,42.19,41.11,41.21,281807.4 -2020-04-20 10:00:00,42.69,42.69,41.89,42.16,85810.65 -2020-04-20 09:00:00,42.66,42.75,42.49,42.69,34177.48 -2020-04-20 08:00:00,43.0,43.01,42.52,42.66,9122.94 -2020-04-20 07:00:00,42.9,43.01,42.87,43.0,5699.21 -2020-04-20 06:00:00,42.98,42.98,42.82,42.9,10515.85 -2020-04-20 05:00:00,42.98,43.02,42.75,42.98,9457.57 -2020-04-20 04:00:00,42.99,43.38,42.98,42.98,29940.62 -2020-04-20 03:00:00,43.01,43.14,42.93,42.99,13820.2 -2020-04-20 02:00:00,42.96,43.17,42.69,43.01,43733.65 -2020-04-20 01:00:00,42.86,43.05,42.66,42.96,32060.7 -2020-04-20 00:00:00,42.3,42.93,42.03,42.86,34565.35 -2020-04-19 23:00:00,42.88,42.97,42.22,42.3,52268.68 -2020-04-19 22:00:00,43.1,43.1,42.65,42.88,22367.31 -2020-04-19 21:00:00,42.76,43.15,42.74,43.1,15949.57 -2020-04-19 20:00:00,42.77,42.77,42.53,42.76,12462.44 -2020-04-19 19:00:00,42.84,42.95,42.61,42.77,72859.0 -2020-04-19 18:00:00,42.85,42.93,42.79,42.84,7646.68 -2020-04-19 17:00:00,42.58,42.93,42.58,42.85,113542.77 -2020-04-19 16:00:00,42.38,42.62,42.17,42.58,19080.57 -2020-04-19 15:00:00,42.34,42.47,42.16,42.38,33171.98 -2020-04-19 14:00:00,42.47,42.47,41.42,42.34,311846.46 -2020-04-19 13:00:00,43.25,43.25,42.17,42.47,130793.1 -2020-04-19 12:00:00,43.18,43.4,43.12,43.25,16910.15 -2020-04-19 11:00:00,43.33,43.33,43.04,43.18,8449.28 -2020-04-19 10:00:00,43.2,43.33,43.08,43.33,14224.53 -2020-04-19 09:00:00,43.01,43.2,42.86,43.2,34067.07 -2020-04-19 08:00:00,43.02,43.11,42.78,43.01,16765.7 -2020-04-19 07:00:00,43.18,43.29,43.01,43.02,13828.37 -2020-04-19 06:00:00,42.87,43.3,42.67,43.18,29952.89 -2020-04-19 05:00:00,43.86,43.86,42.67,42.87,403957.62 -2020-04-19 04:00:00,44.1,44.1,43.85,43.86,3117.08 -2020-04-19 03:00:00,44.08,44.16,43.93,44.1,79985.97 -2020-04-19 02:00:00,43.99,44.26,43.89,44.08,11526.25 -2020-04-19 01:00:00,43.97,43.99,43.73,43.99,17581.26 -2020-04-19 00:00:00,44.18,44.45,43.61,43.97,85447.11 -2020-04-18 23:00:00,44.19,44.36,43.93,44.18,64834.46 -2020-04-18 22:00:00,43.76,44.56,43.76,44.19,104151.3 -2020-04-18 21:00:00,43.72,43.86,43.72,43.76,32324.74 -2020-04-18 20:00:00,43.75,43.9,43.55,43.72,37247.15 -2020-04-18 19:00:00,43.54,43.75,43.49,43.75,50366.21 -2020-04-18 18:00:00,43.51,43.59,43.35,43.54,2234.43 -2020-04-18 17:00:00,43.6,43.72,43.42,43.51,26245.18 -2020-04-18 16:00:00,43.91,44.04,43.19,43.6,89486.51 -2020-04-18 15:00:00,43.79,43.98,43.68,43.91,21330.02 -2020-04-18 14:00:00,43.83,44.0,43.53,43.79,77507.45 -2020-04-18 13:00:00,43.01,44.0,42.96,43.83,254271.75 -2020-04-18 12:00:00,42.5,43.16,42.42,43.01,40352.86 -2020-04-18 11:00:00,42.35,42.63,42.2,42.5,8289.3 -2020-04-18 10:00:00,42.5,42.5,42.1,42.35,75714.56 -2020-04-18 09:00:00,42.55,42.66,42.5,42.5,15303.12 -2020-04-18 08:00:00,42.61,42.71,42.5,42.55,7010.42 -2020-04-18 07:00:00,42.52,42.62,42.5,42.61,8833.78 -2020-04-18 06:00:00,42.76,42.76,42.52,42.52,4337.27 -2020-04-18 05:00:00,42.7,42.83,42.65,42.76,8231.66 -2020-04-18 04:00:00,42.71,42.83,42.68,42.7,7685.93 -2020-04-18 03:00:00,42.58,42.92,42.58,42.71,21430.88 -2020-04-18 02:00:00,42.67,42.82,42.56,42.58,36051.08 -2020-04-18 01:00:00,42.66,42.67,42.51,42.67,17837.99 -2020-04-18 00:00:00,42.28,42.66,42.28,42.66,9490.73 -2020-04-17 23:00:00,42.58,43.09,42.24,42.28,113657.9 -2020-04-17 22:00:00,42.46,42.64,42.46,42.58,18520.21 -2020-04-17 21:00:00,42.42,42.65,42.38,42.46,9373.5 -2020-04-17 20:00:00,42.58,42.66,42.42,42.42,44043.45 -2020-04-17 19:00:00,42.28,42.62,42.28,42.58,9799.39 -2020-04-17 18:00:00,42.2,42.32,42.06,42.28,7347.84 -2020-04-17 17:00:00,42.32,42.39,42.17,42.2,10935.86 -2020-04-17 16:00:00,42.12,42.32,42.12,42.32,25077.24 -2020-04-17 15:00:00,42.09,42.27,42.05,42.12,13674.98 -2020-04-17 14:00:00,42.37,42.53,42.03,42.09,60555.29 -2020-04-17 13:00:00,42.32,42.41,41.8,42.37,36143.61 -2020-04-17 12:00:00,42.13,42.32,42.13,42.32,14761.47 -2020-04-17 11:00:00,42.4,42.58,42.0,42.13,35299.91 -2020-04-17 10:00:00,42.51,42.54,42.35,42.4,9515.88 -2020-04-17 09:00:00,42.33,42.59,42.33,42.51,19109.0 -2020-04-17 08:00:00,41.97,42.34,41.86,42.33,37348.46 -2020-04-17 07:00:00,41.95,41.97,41.71,41.97,10414.97 -2020-04-17 06:00:00,42.22,42.22,41.68,41.95,61098.34 -2020-04-17 05:00:00,41.98,42.24,41.92,42.22,40251.22 -2020-04-17 04:00:00,42.45,42.45,41.73,41.98,32535.21 -2020-04-17 03:00:00,42.28,42.47,42.19,42.45,21654.51 -2020-04-17 02:00:00,42.63,42.63,42.28,42.28,35765.28 -2020-04-17 01:00:00,42.4,42.73,42.34,42.63,19781.94 -2020-04-17 00:00:00,42.58,42.81,42.11,42.4,63573.03 -2020-04-16 23:00:00,43.12,43.15,42.4,42.58,36487.0 -2020-04-16 22:00:00,42.77,43.25,42.54,43.12,104602.97 -2020-04-16 21:00:00,42.62,42.89,42.5,42.77,63620.5 -2020-04-16 20:00:00,42.75,42.75,42.27,42.62,63433.62 -2020-04-16 19:00:00,42.29,42.9,42.29,42.75,80047.13 -2020-04-16 18:00:00,42.28,42.45,42.19,42.29,21019.29 -2020-04-16 17:00:00,42.37,42.42,42.25,42.28,12501.57 -2020-04-16 16:00:00,42.72,42.81,42.14,42.37,32609.1 -2020-04-16 15:00:00,42.48,42.72,42.29,42.72,42563.88 -2020-04-16 14:00:00,42.22,42.49,42.22,42.48,37318.51 -2020-04-16 13:00:00,42.85,42.98,42.22,42.22,66455.8 -2020-04-16 12:00:00,42.41,42.97,42.06,42.85,150699.53 -2020-04-16 11:00:00,42.31,42.77,42.17,42.41,114898.46 -2020-04-16 10:00:00,42.72,43.06,42.11,42.31,159962.58 -2020-04-16 09:00:00,42.92,43.52,42.61,42.72,74054.72 -2020-04-16 08:00:00,41.36,44.19,41.36,42.92,731555.76 -2020-04-16 07:00:00,39.51,42.05,39.51,41.36,644419.25 -2020-04-16 06:00:00,39.03,39.7,39.03,39.51,52179.2 -2020-04-16 05:00:00,38.99,39.17,38.99,39.03,23335.3 -2020-04-16 04:00:00,38.99,39.12,38.97,38.99,16256.56 -2020-04-16 03:00:00,38.91,39.04,38.63,38.99,16227.55 -2020-04-16 02:00:00,38.97,39.15,38.9,38.91,12162.68 -2020-04-16 01:00:00,38.83,39.02,38.45,38.97,233450.95 -2020-04-16 00:00:00,39.3,39.3,37.94,38.83,237715.84 -2020-04-15 23:00:00,40.25,40.25,39.16,39.3,276519.53 -2020-04-15 22:00:00,40.45,40.45,40.16,40.25,12792.04 -2020-04-15 21:00:00,40.52,40.6,40.36,40.45,8103.49 -2020-04-15 20:00:00,40.4,40.6,40.37,40.52,19446.23 -2020-04-15 19:00:00,40.68,40.68,40.4,40.4,19626.78 -2020-04-15 18:00:00,40.69,40.89,40.65,40.68,11939.7 -2020-04-15 17:00:00,40.52,40.77,40.46,40.69,14578.7 -2020-04-15 16:00:00,40.28,40.65,40.16,40.52,103859.28 -2020-04-15 15:00:00,40.57,40.64,40.27,40.28,51725.67 -2020-04-15 14:00:00,40.49,40.69,40.43,40.57,17851.3 -2020-04-15 13:00:00,40.45,40.59,40.22,40.49,28251.03 -2020-04-15 12:00:00,40.9,40.9,40.25,40.45,52258.81 -2020-04-15 11:00:00,40.71,41.04,40.5,40.9,31820.73 -2020-04-15 10:00:00,41.21,41.33,40.63,40.71,23861.62 -2020-04-15 09:00:00,41.13,41.24,41.02,41.21,9573.84 -2020-04-15 08:00:00,41.3,41.4,41.08,41.13,16967.89 -2020-04-15 07:00:00,41.44,41.47,41.25,41.3,26513.33 -2020-04-15 06:00:00,41.6,41.68,41.43,41.44,3874.47 -2020-04-15 05:00:00,41.4,41.61,41.4,41.6,9410.74 -2020-04-15 04:00:00,41.6,41.78,41.4,41.4,30436.87 -2020-04-15 03:00:00,41.37,41.63,41.37,41.6,17874.56 -2020-04-15 02:00:00,41.18,41.46,41.13,41.37,6486.8 -2020-04-15 01:00:00,40.81,41.18,40.81,41.18,9817.09 -2020-04-15 00:00:00,41.22,41.22,40.6,40.81,78250.14 -2020-04-14 23:00:00,41.12,41.42,40.98,41.23,77526.46 -2020-04-14 22:00:00,41.13,41.54,41.12,41.12,44886.7 -2020-04-14 21:00:00,41.17,41.28,41.11,41.13,7831.16 -2020-04-14 20:00:00,41.51,41.53,41.15,41.17,19214.53 -2020-04-14 19:00:00,41.46,41.53,41.25,41.51,14376.58 -2020-04-14 18:00:00,41.47,41.62,41.41,41.46,10568.65 -2020-04-14 17:00:00,41.7,41.92,41.46,41.47,19343.22 -2020-04-14 16:00:00,41.45,41.75,41.32,41.7,20044.62 -2020-04-14 15:00:00,41.51,41.59,41.32,41.45,19067.0 -2020-04-14 14:00:00,41.48,41.92,41.26,41.51,158574.38 -2020-04-14 13:00:00,41.05,41.48,41.04,41.48,60603.65 -2020-04-14 12:00:00,41.03,41.06,40.9,41.05,68340.07 -2020-04-14 11:00:00,41.1,41.27,40.99,41.03,21636.76 -2020-04-14 10:00:00,41.0,41.19,40.98,41.1,29507.97 -2020-04-14 09:00:00,40.88,41.02,40.6,41.0,18083.63 -2020-04-14 08:00:00,40.84,40.9,40.56,40.88,59249.66 -2020-04-14 07:00:00,41.26,41.47,40.76,40.84,53293.29 -2020-04-14 06:00:00,41.48,41.51,41.24,41.26,36596.18 -2020-04-14 05:00:00,41.49,41.6,41.45,41.48,17529.78 -2020-04-14 04:00:00,41.53,41.79,41.42,41.49,49954.42 -2020-04-14 03:00:00,41.37,41.63,41.25,41.53,43036.13 -2020-04-14 02:00:00,41.3,41.49,41.3,41.37,10665.15 -2020-04-14 01:00:00,41.18,41.36,41.06,41.3,5547.0 -2020-04-14 00:00:00,41.25,41.49,41.18,41.18,9776.54 -2020-04-13 23:00:00,41.46,41.61,41.18,41.25,59853.87 -2020-04-13 22:00:00,41.01,41.49,41.01,41.46,71661.16 -2020-04-13 21:00:00,41.2,41.5,41.01,41.01,53403.83 -2020-04-13 20:00:00,40.67,41.21,40.67,41.2,70952.72 -2020-04-13 19:00:00,40.45,40.94,40.44,40.67,94805.91 -2020-04-13 18:00:00,40.31,40.59,40.3,40.45,51123.17 -2020-04-13 17:00:00,40.42,40.57,40.25,40.31,12595.8 -2020-04-13 16:00:00,40.54,40.64,40.2,40.42,67228.23 -2020-04-13 15:00:00,40.33,40.75,40.25,40.54,131181.98 -2020-04-13 14:00:00,40.0,40.73,39.94,40.33,35136.95 -2020-04-13 13:00:00,40.41,40.56,39.92,40.0,37744.23 -2020-04-13 12:00:00,40.86,40.86,40.05,40.41,90106.45 -2020-04-13 11:00:00,40.52,41.14,40.27,40.86,97810.31 -2020-04-13 10:00:00,40.13,40.54,40.13,40.52,36937.87 -2020-04-13 09:00:00,40.08,40.18,39.82,40.13,42670.06 -2020-04-13 08:00:00,40.19,40.34,40.05,40.08,20679.75 -2020-04-13 07:00:00,40.55,40.57,40.09,40.19,28568.63 -2020-04-13 06:00:00,40.26,40.55,40.1,40.55,48653.97 -2020-04-13 05:00:00,40.22,40.39,40.17,40.26,12939.85 -2020-04-13 04:00:00,40.1,40.4,39.8,40.22,22464.12 -2020-04-13 03:00:00,40.43,40.43,39.91,40.1,37899.12 -2020-04-13 02:00:00,40.35,40.45,39.99,40.43,81174.78 -2020-04-13 01:00:00,40.69,40.69,40.03,40.35,80995.67 -2020-04-13 00:00:00,42.11,42.11,39.5,40.69,855144.18 -2020-04-12 23:00:00,42.7,42.93,42.03,42.11,40363.51 -2020-04-12 22:00:00,43.46,43.53,42.21,42.7,325437.1 -2020-04-12 21:00:00,43.38,43.48,43.22,43.46,27126.06 -2020-04-12 20:00:00,43.41,43.61,43.29,43.38,140121.41 -2020-04-12 19:00:00,43.2,43.49,43.2,43.41,13872.44 -2020-04-12 18:00:00,43.4,43.52,43.19,43.2,32432.85 -2020-04-12 17:00:00,43.67,43.77,43.3,43.4,87893.93 -2020-04-12 16:00:00,43.29,43.82,43.29,43.67,205483.46 -2020-04-12 15:00:00,43.11,43.29,43.07,43.29,68717.99 -2020-04-12 14:00:00,42.94,43.2,42.94,43.11,26529.15 -2020-04-12 13:00:00,42.85,43.05,42.84,42.94,22412.52 -2020-04-12 12:00:00,42.58,43.07,42.58,42.85,44324.28 -2020-04-12 11:00:00,42.45,42.97,42.45,42.58,28507.92 -2020-04-12 10:00:00,42.64,42.67,42.45,42.45,9062.69 -2020-04-12 09:00:00,42.46,42.69,42.46,42.64,30182.82 -2020-04-12 08:00:00,42.25,42.52,42.23,42.46,10475.99 -2020-04-12 07:00:00,42.08,42.3,41.97,42.25,17170.41 -2020-04-12 06:00:00,42.23,42.26,41.91,42.08,12469.05 -2020-04-12 05:00:00,42.19,42.29,42.12,42.23,6775.79 -2020-04-12 04:00:00,42.13,42.19,41.91,42.19,24438.65 -2020-04-12 03:00:00,42.13,42.32,42.05,42.13,10010.33 -2020-04-12 02:00:00,42.22,42.28,42.0,42.13,29194.69 -2020-04-12 01:00:00,42.45,42.54,42.22,42.22,3931.59 -2020-04-12 00:00:00,42.57,42.82,42.43,42.45,37584.17 -2020-04-11 23:00:00,42.42,42.61,42.29,42.57,5204.04 -2020-04-11 22:00:00,42.37,42.7,42.16,42.42,43151.18 -2020-04-11 21:00:00,41.87,42.37,41.71,42.37,15394.6 -2020-04-11 20:00:00,41.97,41.97,41.5,41.87,86549.82 -2020-04-11 19:00:00,42.28,42.33,41.89,41.97,18752.3 -2020-04-11 18:00:00,41.96,42.39,41.89,42.28,11341.58 -2020-04-11 17:00:00,42.05,42.23,41.66,41.96,84515.75 -2020-04-11 16:00:00,42.49,42.84,42.01,42.05,102577.38 -2020-04-11 15:00:00,42.34,42.55,42.26,42.49,24709.28 -2020-04-11 14:00:00,42.47,42.51,42.05,42.34,70186.68 -2020-04-11 13:00:00,42.53,42.55,42.33,42.47,5157.71 -2020-04-11 12:00:00,42.62,42.79,42.41,42.53,19517.3 -2020-04-11 11:00:00,42.33,42.71,42.33,42.62,31903.42 -2020-04-11 10:00:00,42.67,42.74,42.33,42.33,45359.38 -2020-04-11 09:00:00,42.6,42.73,42.41,42.67,6711.06 -2020-04-11 08:00:00,42.74,42.87,42.58,42.6,14837.3 -2020-04-11 07:00:00,42.96,42.96,42.42,42.74,35677.29 -2020-04-11 06:00:00,43.07,43.11,42.92,42.96,21517.16 -2020-04-11 05:00:00,42.93,43.12,42.92,43.07,22283.16 -2020-04-11 04:00:00,42.83,43.21,42.83,42.93,29146.65 -2020-04-11 03:00:00,42.89,42.98,42.66,42.83,26845.6 -2020-04-11 02:00:00,42.89,42.95,42.54,42.89,26777.49 -2020-04-11 01:00:00,42.6,42.98,42.43,42.89,35760.53 -2020-04-11 00:00:00,42.29,42.6,42.19,42.6,30245.45 -2020-04-10 23:00:00,42.27,42.35,41.93,42.29,59436.25 -2020-04-10 22:00:00,42.42,42.63,42.1,42.27,19784.68 -2020-04-10 21:00:00,42.38,42.62,42.38,42.42,22664.4 -2020-04-10 20:00:00,42.45,42.59,42.26,42.38,62184.36 -2020-04-10 19:00:00,42.36,42.78,42.29,42.45,62862.01 -2020-04-10 18:00:00,42.16,42.41,41.92,42.36,62830.21 -2020-04-10 17:00:00,42.01,42.34,41.81,42.16,90816.25 -2020-04-10 16:00:00,41.0,42.01,40.9,42.01,190668.45 -2020-04-10 15:00:00,42.24,42.29,40.94,41.0,1119880.28 -2020-04-10 14:00:00,42.62,42.69,42.03,42.24,55782.73 -2020-04-10 13:00:00,42.78,42.78,41.8,42.62,334228.3 -2020-04-10 12:00:00,42.53,42.81,42.39,42.78,93431.6 -2020-04-10 11:00:00,42.98,42.99,42.52,42.53,85163.1 -2020-04-10 10:00:00,42.55,43.15,42.49,42.98,68212.93 -2020-04-10 09:00:00,42.69,42.78,42.01,42.55,56547.26 -2020-04-10 08:00:00,42.78,42.98,41.81,42.69,386093.37 -2020-04-10 07:00:00,43.7,43.7,42.78,42.78,390449.86 -2020-04-10 06:00:00,43.5,43.99,43.33,43.7,175028.76 -2020-04-10 05:00:00,44.82,44.82,43.32,43.5,340432.43 -2020-04-10 04:00:00,45.42,45.42,44.25,44.82,241272.08 -2020-04-10 03:00:00,45.86,45.97,45.3,45.42,49753.89 -2020-04-10 02:00:00,46.17,46.18,45.58,45.86,46964.16 -2020-04-10 01:00:00,46.41,46.43,46.17,46.17,3471.43 -2020-04-10 00:00:00,46.38,46.46,46.15,46.41,13879.38 -2020-04-09 23:00:00,46.81,46.81,46.29,46.38,20524.28 -2020-04-09 22:00:00,46.56,46.85,46.38,46.81,55957.72 -2020-04-09 21:00:00,46.2,46.59,46.02,46.56,24673.91 -2020-04-09 20:00:00,46.02,46.21,45.87,46.2,4350.01 -2020-04-09 19:00:00,46.0,46.16,45.87,46.02,23865.42 -2020-04-09 18:00:00,46.25,46.34,45.8,46.0,239838.39 -2020-04-09 17:00:00,46.12,46.45,46.04,46.25,194185.83 -2020-04-09 16:00:00,46.0,46.34,46.0,46.12,7934.8 -2020-04-09 15:00:00,46.37,46.37,45.98,46.0,23708.02 -2020-04-09 14:00:00,46.22,46.66,45.93,46.37,209322.21 -2020-04-09 13:00:00,46.15,46.38,45.94,46.22,61694.86 -2020-04-09 12:00:00,45.45,46.15,44.74,46.15,261658.9 -2020-04-09 11:00:00,46.23,46.47,45.13,45.45,135475.42 -2020-04-09 10:00:00,46.09,46.25,45.9,46.23,13223.4 -2020-04-09 09:00:00,46.46,46.46,46.05,46.09,25642.46 -2020-04-09 08:00:00,46.62,46.68,46.26,46.46,33686.26 -2020-04-09 07:00:00,46.15,46.66,46.04,46.62,48046.35 -2020-04-09 06:00:00,46.22,46.27,46.04,46.15,9144.8 -2020-04-09 05:00:00,45.85,46.23,45.74,46.22,13093.04 -2020-04-09 04:00:00,45.81,45.97,45.39,45.85,38673.52 -2020-04-09 03:00:00,46.19,46.27,45.76,45.81,10117.67 -2020-04-09 02:00:00,46.11,46.29,45.87,46.19,15448.66 -2020-04-09 01:00:00,46.57,46.58,45.8,46.11,179885.53 -2020-04-09 00:00:00,46.58,46.87,46.3,46.57,41786.49 -2020-04-08 23:00:00,46.75,46.86,46.5,46.58,30968.64 -2020-04-08 22:00:00,46.45,46.84,46.38,46.75,123151.16 -2020-04-08 21:00:00,46.31,46.63,46.31,46.45,78116.37 -2020-04-08 20:00:00,46.24,46.57,46.15,46.31,75000.5 -2020-04-08 19:00:00,46.29,46.32,45.76,46.24,43358.54 -2020-04-08 18:00:00,46.07,46.36,46.03,46.29,47608.73 -2020-04-08 17:00:00,46.08,46.41,46.06,46.07,13028.23 -2020-04-08 16:00:00,45.94,46.34,45.66,46.08,77535.07 -2020-04-08 15:00:00,45.8,46.43,45.8,45.94,57508.03 -2020-04-08 14:00:00,45.23,45.92,45.22,45.8,39071.41 -2020-04-08 13:00:00,45.9,46.1,45.22,45.23,31063.18 -2020-04-08 12:00:00,45.95,46.3,45.6,45.9,74694.32 -2020-04-08 11:00:00,45.52,45.95,45.43,45.95,36127.85 -2020-04-08 10:00:00,46.2,46.44,45.09,45.52,86281.22 -2020-04-08 09:00:00,46.31,46.43,45.98,46.2,32732.18 -2020-04-08 08:00:00,46.5,46.5,45.76,46.31,33146.59 -2020-04-08 07:00:00,45.89,46.55,45.89,46.5,23323.77 -2020-04-08 06:00:00,47.05,47.25,45.73,45.89,47217.2 -2020-04-08 05:00:00,46.87,47.06,46.59,47.05,60531.87 -2020-04-08 04:00:00,46.49,47.22,46.37,46.87,138830.73 -2020-04-08 03:00:00,46.0,46.99,45.92,46.49,189955.94 -2020-04-08 02:00:00,44.55,46.11,44.48,46.0,149095.01 -2020-04-08 01:00:00,44.39,44.66,44.39,44.55,20396.56 -2020-04-08 00:00:00,44.89,44.93,44.36,44.39,21701.24 -2020-04-07 23:00:00,44.85,44.93,44.6,44.89,18778.48 -2020-04-07 22:00:00,44.66,45.01,44.55,44.85,30766.3 -2020-04-07 21:00:00,44.32,45.33,43.9,44.66,74301.91 -2020-04-07 20:00:00,45.7,45.7,43.76,44.32,394440.7 -2020-04-07 19:00:00,45.99,46.4,45.7,45.7,26064.55 -2020-04-07 18:00:00,46.45,46.51,45.82,45.99,21902.93 -2020-04-07 17:00:00,46.76,46.81,46.2,46.45,44717.94 -2020-04-07 16:00:00,46.64,47.04,46.63,46.76,137948.52 -2020-04-07 15:00:00,45.97,46.84,45.4,46.64,298519.02 -2020-04-07 14:00:00,46.74,46.81,45.68,45.97,127707.75 -2020-04-07 13:00:00,46.12,47.25,46.02,46.74,170428.07 -2020-04-07 12:00:00,46.45,47.69,45.92,46.12,274836.39 -2020-04-07 11:00:00,46.78,46.78,46.4,46.45,64267.71 -2020-04-07 10:00:00,46.46,46.79,46.34,46.78,77449.45 -2020-04-07 09:00:00,46.27,46.47,46.1,46.46,30103.2 -2020-04-07 08:00:00,46.5,46.63,46.13,46.27,32178.61 -2020-04-07 07:00:00,45.97,46.65,45.9,46.5,180499.62 -2020-04-07 06:00:00,45.75,46.0,45.54,45.97,27596.82 -2020-04-07 05:00:00,45.3,45.79,45.17,45.75,21629.48 -2020-04-07 04:00:00,45.71,45.71,45.12,45.3,23458.8 -2020-04-07 03:00:00,45.2,45.78,44.94,45.71,514679.13 -2020-04-07 02:00:00,45.67,45.82,44.87,45.2,149470.66 -2020-04-07 01:00:00,45.58,46.26,45.55,45.67,68461.04 -2020-04-07 00:00:00,45.16,46.11,45.0,45.58,173029.48 -2020-04-06 23:00:00,44.51,45.16,44.29,45.16,74482.48 -2020-04-06 22:00:00,44.85,44.85,44.39,44.51,98082.54 -2020-04-06 21:00:00,44.1,44.87,44.1,44.85,108259.8 -2020-04-06 20:00:00,44.58,44.7,44.09,44.1,107719.23 -2020-04-06 19:00:00,44.58,44.85,44.49,44.58,38659.01 -2020-04-06 18:00:00,44.97,45.0,44.2,44.58,210675.56 -2020-04-06 17:00:00,44.5,44.99,44.35,44.97,124362.48 -2020-04-06 16:00:00,43.15,44.6,43.15,44.5,404950.87 -2020-04-06 15:00:00,42.75,43.15,42.66,43.15,164960.95 -2020-04-06 14:00:00,42.8,42.8,42.41,42.75,47909.79 -2020-04-06 13:00:00,42.88,43.07,42.5,42.8,144969.13 -2020-04-06 12:00:00,42.41,43.0,42.41,42.88,109774.27 -2020-04-06 11:00:00,42.22,42.49,42.2,42.41,72793.08 -2020-04-06 10:00:00,42.4,42.57,42.16,42.22,45851.61 -2020-04-06 09:00:00,42.0,42.63,41.97,42.4,68889.43 -2020-04-06 08:00:00,41.92,42.1,41.83,42.0,61880.73 -2020-04-06 07:00:00,42.07,42.17,41.71,41.92,106549.31 -2020-04-06 06:00:00,41.89,42.25,41.69,42.07,88069.78 -2020-04-06 05:00:00,41.65,41.97,41.38,41.89,66150.89 -2020-04-06 04:00:00,40.62,41.84,40.62,41.65,118429.18 -2020-04-06 03:00:00,40.67,40.73,40.56,40.62,10106.77 -2020-04-06 02:00:00,40.74,40.85,40.6,40.67,7885.53 -2020-04-06 01:00:00,40.83,40.9,40.62,40.74,7128.95 -2020-04-06 00:00:00,40.39,40.9,40.3,40.83,63229.02 -2020-04-05 23:00:00,40.52,40.52,40.32,40.39,14278.36 -2020-04-05 22:00:00,40.28,40.55,40.26,40.52,5405.46 -2020-04-05 21:00:00,40.32,40.32,40.09,40.28,13962.06 -2020-04-05 20:00:00,40.67,40.68,40.22,40.32,20196.61 -2020-04-05 19:00:00,40.64,40.74,40.62,40.67,8662.74 -2020-04-05 18:00:00,40.72,40.82,40.57,40.64,15406.58 -2020-04-05 17:00:00,40.42,40.81,39.97,40.72,121161.34 -2020-04-05 16:00:00,40.71,40.71,40.3,40.42,25559.33 -2020-04-05 15:00:00,40.72,40.72,40.61,40.71,6706.91 -2020-04-05 14:00:00,40.82,40.83,40.69,40.72,8085.56 -2020-04-05 13:00:00,40.64,40.96,40.61,40.82,29041.18 -2020-04-05 12:00:00,40.66,40.67,40.6,40.64,2683.33 -2020-04-05 11:00:00,40.5,40.71,40.49,40.66,4131.94 -2020-04-05 10:00:00,40.59,40.64,40.48,40.5,7309.95 -2020-04-05 09:00:00,40.73,40.9,40.59,40.59,2998.48 -2020-04-05 08:00:00,40.73,40.73,40.59,40.73,818.25 -2020-04-05 07:00:00,40.77,40.77,40.61,40.73,8238.7 -2020-04-05 06:00:00,40.63,40.77,40.54,40.77,6512.39 -2020-04-05 05:00:00,40.7,40.89,40.61,40.63,11010.01 -2020-04-05 04:00:00,40.71,40.74,40.55,40.7,15343.55 -2020-04-05 03:00:00,41.04,41.04,40.7,40.71,27932.33 -2020-04-05 02:00:00,40.91,41.04,40.72,41.04,12971.65 -2020-04-05 01:00:00,40.92,41.02,40.8,40.91,6254.05 -2020-04-05 00:00:00,40.88,41.14,40.81,40.92,64343.25 -2020-04-04 23:00:00,40.75,40.87,40.67,40.87,4069.38 -2020-04-04 22:00:00,40.57,41.02,40.45,40.75,12858.02 -2020-04-04 21:00:00,40.58,40.8,40.49,40.57,73826.32 -2020-04-04 20:00:00,40.51,41.31,40.17,40.58,202887.79 -2020-04-04 19:00:00,40.53,40.6,40.26,40.51,13916.33 -2020-04-04 18:00:00,40.5,40.71,40.43,40.53,15619.14 -2020-04-04 17:00:00,40.63,40.71,40.48,40.5,11800.08 -2020-04-04 16:00:00,40.42,40.75,40.4,40.63,47145.24 -2020-04-04 15:00:00,40.31,40.57,40.3,40.42,8712.64 -2020-04-04 14:00:00,40.46,40.46,40.3,40.31,19405.51 -2020-04-04 13:00:00,40.34,40.47,40.22,40.46,10907.43 -2020-04-04 12:00:00,40.23,40.5,40.18,40.34,17876.92 -2020-04-04 11:00:00,40.8,40.9,40.0,40.23,89004.83 -2020-04-04 10:00:00,40.83,41.0,40.65,40.8,20992.3 -2020-04-04 09:00:00,40.52,40.98,40.37,40.83,36110.58 -2020-04-04 08:00:00,40.27,40.52,40.27,40.52,9933.61 -2020-04-04 07:00:00,40.31,40.35,40.23,40.27,6680.38 -2020-04-04 06:00:00,40.36,40.36,40.15,40.31,4547.46 -2020-04-04 05:00:00,40.34,40.45,40.23,40.36,33207.67 -2020-04-04 04:00:00,40.28,40.49,40.15,40.34,10970.64 -2020-04-04 03:00:00,40.41,40.51,40.1,40.28,18032.98 -2020-04-04 02:00:00,40.7,40.73,40.41,40.41,6663.05 -2020-04-04 01:00:00,40.71,40.9,40.64,40.7,11814.08 -2020-04-04 00:00:00,40.54,40.71,40.46,40.71,13705.82 -2020-04-03 23:00:00,40.69,40.69,40.48,40.54,6001.5 -2020-04-03 22:00:00,40.6,40.74,40.49,40.69,16312.77 -2020-04-03 21:00:00,40.31,40.71,40.25,40.6,23394.85 -2020-04-03 20:00:00,40.57,40.75,40.3,40.31,36499.79 -2020-04-03 19:00:00,40.34,40.68,40.34,40.57,19564.98 -2020-04-03 18:00:00,40.31,40.41,40.17,40.34,3752.38 -2020-04-03 17:00:00,40.42,40.54,40.19,40.31,36359.34 -2020-04-03 16:00:00,40.36,40.48,39.75,40.42,62634.53 -2020-04-03 15:00:00,40.38,40.47,40.09,40.36,55966.85 -2020-04-03 14:00:00,40.72,40.72,40.11,40.38,150330.28 -2020-04-03 13:00:00,40.89,41.05,40.6,40.72,40864.43 -2020-04-03 12:00:00,41.26,41.3,40.54,40.89,86836.72 -2020-04-03 11:00:00,41.25,41.29,40.86,41.26,158478.97 -2020-04-03 10:00:00,41.08,41.34,40.82,41.25,162249.14 -2020-04-03 09:00:00,40.85,41.09,40.72,41.08,35662.0 -2020-04-03 08:00:00,40.99,41.09,40.59,40.85,102993.92 -2020-04-03 07:00:00,40.41,41.16,40.41,40.99,84706.49 -2020-04-03 06:00:00,40.33,40.52,40.24,40.41,28670.4 -2020-04-03 05:00:00,40.31,40.43,40.03,40.33,21662.1 -2020-04-03 04:00:00,40.36,40.43,40.26,40.31,6226.44 -2020-04-03 03:00:00,40.46,40.6,40.35,40.36,19787.89 -2020-04-03 02:00:00,40.29,40.57,40.09,40.46,42982.69 -2020-04-03 01:00:00,39.94,40.32,39.83,40.29,15668.08 -2020-04-03 00:00:00,40.02,40.1,39.89,39.94,24737.94 -2020-04-02 23:00:00,40.3,40.3,39.78,40.02,38524.18 -2020-04-02 22:00:00,40.22,40.4,39.86,40.3,47563.0 -2020-04-02 21:00:00,39.9,40.38,39.74,40.22,134692.35 -2020-04-02 20:00:00,40.34,40.35,39.27,39.9,235823.11 -2020-04-02 19:00:00,40.29,40.75,40.01,40.34,134762.77 -2020-04-02 18:00:00,41.68,41.76,40.0,40.29,319837.54 -2020-04-02 17:00:00,41.48,43.35,41.48,41.68,1197558.78 -2020-04-02 16:00:00,40.22,41.54,40.22,41.48,440878.75 -2020-04-02 15:00:00,40.06,40.44,39.83,40.22,137028.33 -2020-04-02 14:00:00,39.34,40.29,39.34,40.06,64087.64 -2020-04-02 13:00:00,39.51,39.56,39.25,39.34,182399.98 -2020-04-02 12:00:00,39.82,40.1,39.48,39.51,65800.07 -2020-04-02 11:00:00,39.76,39.97,39.64,39.82,112628.06 -2020-04-02 10:00:00,39.77,40.0,39.7,39.76,69178.44 -2020-04-02 09:00:00,39.78,39.83,39.7,39.77,56320.06 -2020-04-02 08:00:00,39.77,39.99,39.58,39.78,118800.78 -2020-04-02 07:00:00,39.78,40.0,39.66,39.77,43986.86 -2020-04-02 06:00:00,39.55,39.79,39.48,39.78,17191.3 -2020-04-02 05:00:00,39.6,39.68,39.41,39.55,17497.98 -2020-04-02 04:00:00,39.61,39.91,39.6,39.6,18389.92 -2020-04-02 03:00:00,39.5,39.63,39.36,39.61,25801.46 -2020-04-02 02:00:00,39.29,39.5,39.29,39.5,15115.32 -2020-04-02 01:00:00,39.32,39.57,39.28,39.29,31820.7 -2020-04-02 00:00:00,39.4,40.35,39.28,39.32,343282.83 -2020-04-01 23:00:00,38.99,39.71,38.9,39.4,109825.6 -2020-04-01 22:00:00,38.6,39.5,38.53,38.99,174627.13 -2020-04-01 21:00:00,38.05,38.83,38.05,38.6,69757.61 -2020-04-01 20:00:00,37.63,38.35,37.53,38.05,59224.33 -2020-04-01 19:00:00,37.61,37.72,37.49,37.63,27674.08 -2020-04-01 18:00:00,37.62,37.71,37.52,37.61,20705.84 -2020-04-01 17:00:00,37.7,37.7,37.47,37.62,42371.8 -2020-04-01 16:00:00,37.95,37.96,37.17,37.7,203884.56 -2020-04-01 15:00:00,38.1,38.11,37.92,37.95,21892.41 -2020-04-01 14:00:00,37.93,38.16,37.89,38.1,24162.54 -2020-04-01 13:00:00,38.0,38.15,37.79,37.93,24328.85 -2020-04-01 12:00:00,38.61,38.86,37.61,38.0,180083.61 -2020-04-01 11:00:00,38.5,38.61,38.28,38.61,50502.22 -2020-04-01 10:00:00,38.39,38.59,38.37,38.5,18066.99 -2020-04-01 09:00:00,38.65,38.65,38.18,38.39,80636.35 -2020-04-01 08:00:00,38.76,38.76,38.5,38.65,30255.92 -2020-04-01 07:00:00,38.77,38.8,38.67,38.76,8264.31 -2020-04-01 06:00:00,38.68,38.77,38.61,38.77,14715.85 -2020-04-01 05:00:00,38.79,38.82,38.66,38.68,7068.42 -2020-04-01 04:00:00,38.95,38.95,38.79,38.79,8094.48 -2020-04-01 03:00:00,38.88,39.0,38.83,38.95,6938.04 -2020-04-01 02:00:00,38.71,38.95,38.71,38.88,3929.61 -2020-04-01 01:00:00,38.83,38.94,38.66,38.71,6332.77 -2020-04-01 00:00:00,39.17,39.29,38.54,38.83,79576.9 -2020-03-31 23:00:00,39.31,39.39,39.13,39.17,34681.9 -2020-03-31 22:00:00,39.34,39.45,39.15,39.31,44553.1 -2020-03-31 21:00:00,39.27,39.39,39.13,39.34,31619.1 -2020-03-31 20:00:00,39.06,39.3,39.06,39.27,60164.11 -2020-03-31 19:00:00,39.03,39.12,38.92,39.06,22731.4 -2020-03-31 18:00:00,39.02,39.14,38.92,39.03,12408.91 -2020-03-31 17:00:00,39.04,39.05,38.68,39.02,10057.3 -2020-03-31 16:00:00,39.03,39.19,38.97,39.04,6887.09 -2020-03-31 15:00:00,39.07,39.2,38.8,39.03,39626.86 -2020-03-31 14:00:00,38.89,39.07,38.89,39.07,7727.77 -2020-03-31 13:00:00,38.99,39.06,38.82,38.89,19325.15 -2020-03-31 12:00:00,38.91,39.15,38.6,38.99,12895.13 -2020-03-31 11:00:00,38.8,38.93,38.68,38.91,17113.18 -2020-03-31 10:00:00,38.85,38.99,38.8,38.8,7831.85 -2020-03-31 09:00:00,39.26,39.26,38.85,38.85,23133.53 -2020-03-31 08:00:00,38.81,39.27,38.78,39.26,17855.78 -2020-03-31 07:00:00,38.78,38.87,38.68,38.81,8739.65 -2020-03-31 06:00:00,38.7,38.78,38.49,38.78,32941.39 -2020-03-31 05:00:00,38.67,38.88,38.57,38.7,9774.68 -2020-03-31 04:00:00,38.89,38.93,38.63,38.67,62866.61 -2020-03-31 03:00:00,38.95,39.02,38.45,38.89,106391.46 -2020-03-31 02:00:00,39.32,39.32,38.95,38.95,15304.18 -2020-03-31 01:00:00,39.09,39.34,39.09,39.32,13840.41 -2020-03-31 00:00:00,38.96,39.22,38.9,39.09,40779.69 -2020-03-30 23:00:00,39.22,39.34,38.9,38.96,21666.9 -2020-03-30 22:00:00,39.5,39.76,39.22,39.22,70870.64 -2020-03-30 21:00:00,39.29,39.8,39.27,39.5,62985.12 -2020-03-30 20:00:00,38.84,39.59,38.84,39.29,38879.08 -2020-03-30 19:00:00,38.92,39.16,38.8,38.84,39281.25 -2020-03-30 18:00:00,39.15,39.15,38.9,38.92,16020.58 -2020-03-30 17:00:00,39.26,39.4,38.97,39.15,15664.36 -2020-03-30 16:00:00,38.79,39.39,38.67,39.26,34204.37 -2020-03-30 15:00:00,38.83,39.57,38.63,38.79,72972.33 -2020-03-30 14:00:00,38.7,39.03,38.59,38.83,39704.53 -2020-03-30 13:00:00,38.91,39.02,38.69,38.7,26659.22 -2020-03-30 12:00:00,39.07,39.26,38.67,38.91,19528.77 -2020-03-30 11:00:00,38.78,39.72,38.71,39.07,112829.47 -2020-03-30 10:00:00,38.49,38.88,38.49,38.78,79786.68 -2020-03-30 09:00:00,38.62,38.64,38.49,38.49,20405.58 -2020-03-30 08:00:00,38.65,38.88,38.52,38.62,24877.57 -2020-03-30 07:00:00,38.35,39.0,38.35,38.65,58354.77 -2020-03-30 06:00:00,38.25,38.53,38.12,38.35,40657.1 -2020-03-30 05:00:00,37.85,38.44,37.84,38.25,212232.43 -2020-03-30 04:00:00,37.74,37.91,37.63,37.85,19298.93 -2020-03-30 03:00:00,37.79,37.95,37.62,37.74,17149.95 -2020-03-30 02:00:00,37.7,37.98,37.68,37.79,33335.59 -2020-03-30 01:00:00,37.52,37.7,37.36,37.7,40747.15 -2020-03-30 00:00:00,37.25,37.58,37.2,37.52,103406.57 -2020-03-29 23:00:00,37.51,37.6,37.14,37.25,13748.88 -2020-03-29 22:00:00,37.4,37.6,37.12,37.51,24851.52 -2020-03-29 21:00:00,37.5,37.52,37.1,37.4,109082.4 -2020-03-29 20:00:00,37.31,37.6,37.16,37.5,101585.9 -2020-03-29 19:00:00,38.11,38.32,37.25,37.31,280621.99 -2020-03-29 18:00:00,38.38,38.38,38.08,38.11,20861.94 -2020-03-29 17:00:00,38.31,38.44,38.1,38.38,135134.09 -2020-03-29 16:00:00,38.47,38.77,38.04,38.31,167034.79 -2020-03-29 15:00:00,38.53,38.53,38.27,38.47,14448.77 -2020-03-29 14:00:00,38.46,38.55,38.3,38.53,61983.86 -2020-03-29 13:00:00,38.31,38.5,38.12,38.46,8430.45 -2020-03-29 12:00:00,38.28,38.37,37.9,38.31,29924.28 -2020-03-29 11:00:00,38.51,38.55,38.28,38.28,28699.36 -2020-03-29 10:00:00,38.02,38.6,38.01,38.51,31888.89 -2020-03-29 09:00:00,38.42,38.46,38.02,38.02,19800.92 -2020-03-29 08:00:00,38.49,38.54,38.01,38.42,40432.27 -2020-03-29 07:00:00,38.46,38.6,38.17,38.49,32109.56 -2020-03-29 06:00:00,38.12,38.59,38.12,38.46,33011.8 -2020-03-29 05:00:00,38.4,38.45,38.11,38.12,19927.79 -2020-03-29 04:00:00,38.56,38.56,38.4,38.4,14755.5 -2020-03-29 03:00:00,38.49,38.67,38.3,38.56,17609.22 -2020-03-29 02:00:00,38.77,38.8,38.49,38.49,12989.91 -2020-03-29 01:00:00,38.72,38.78,38.43,38.77,23796.76 -2020-03-29 00:00:00,38.91,39.21,38.6,38.72,16510.23 -2020-03-28 23:00:00,38.86,39.15,38.58,38.98,64988.73 -2020-03-28 22:00:00,39.14,39.48,38.77,38.86,36113.31 -2020-03-28 21:00:00,39.03,39.31,38.7,39.14,28012.0 -2020-03-28 20:00:00,38.39,39.59,38.39,39.03,217291.54 -2020-03-28 19:00:00,38.16,38.64,38.16,38.39,32424.37 -2020-03-28 18:00:00,37.11,38.9,37.1,38.16,203996.26 -2020-03-28 17:00:00,37.94,38.06,37.1,37.11,72548.75 -2020-03-28 16:00:00,37.79,38.05,37.69,37.94,13805.63 -2020-03-28 15:00:00,37.9,38.1,37.79,37.79,25485.87 -2020-03-28 14:00:00,37.8,37.97,37.68,37.9,31303.0 -2020-03-28 13:00:00,37.91,37.94,37.36,37.8,46166.89 -2020-03-28 12:00:00,37.78,37.91,37.62,37.91,7774.09 -2020-03-28 11:00:00,37.97,38.26,37.61,37.78,24701.32 -2020-03-28 10:00:00,38.0,38.19,37.79,37.97,19132.32 -2020-03-28 09:00:00,37.89,38.2,37.89,38.0,99157.71 -2020-03-28 08:00:00,37.74,38.12,37.65,37.89,60875.73 -2020-03-28 07:00:00,37.64,37.81,37.61,37.74,20240.56 -2020-03-28 06:00:00,37.56,37.66,37.3,37.64,47068.07 -2020-03-28 05:00:00,37.49,37.66,37.38,37.56,28353.62 -2020-03-28 04:00:00,37.18,37.58,36.9,37.49,57408.53 -2020-03-28 03:00:00,37.49,37.57,36.65,37.18,113392.93 -2020-03-28 02:00:00,37.41,37.7,37.15,37.49,38865.73 -2020-03-28 01:00:00,38.11,38.11,37.31,37.41,56193.58 -2020-03-28 00:00:00,38.0,38.24,36.7,38.11,638688.82 -2020-03-27 23:00:00,39.99,40.03,37.67,38.0,800907.09 -2020-03-27 22:00:00,40.05,40.07,39.76,39.99,18910.27 -2020-03-27 21:00:00,40.08,40.33,39.95,40.05,27254.01 -2020-03-27 20:00:00,39.71,40.08,39.63,40.08,23757.07 -2020-03-27 19:00:00,39.74,39.94,39.53,39.71,66288.74 -2020-03-27 18:00:00,39.59,39.94,39.54,39.74,86208.4 -2020-03-27 17:00:00,39.52,39.78,39.43,39.59,131084.12 -2020-03-27 16:00:00,39.53,39.78,39.23,39.52,22184.19 -2020-03-27 15:00:00,39.32,39.68,39.26,39.53,30423.61 -2020-03-27 14:00:00,39.26,39.5,39.12,39.32,108859.09 -2020-03-27 13:00:00,39.61,39.76,39.21,39.26,21184.6 -2020-03-27 12:00:00,39.86,40.13,39.54,39.61,61320.21 -2020-03-27 11:00:00,39.86,40.3,39.84,39.86,37414.41 -2020-03-27 10:00:00,39.88,40.21,39.31,39.86,117716.45 -2020-03-27 09:00:00,40.14,40.34,39.75,39.88,25470.54 -2020-03-27 08:00:00,40.33,40.43,40.0,40.14,28210.53 -2020-03-27 07:00:00,40.09,40.58,40.09,40.33,41067.18 -2020-03-27 06:00:00,40.08,40.29,40.03,40.09,32355.48 -2020-03-27 05:00:00,40.43,40.43,39.83,40.08,48382.82 -2020-03-27 04:00:00,40.78,41.0,40.39,40.43,8870.31 -2020-03-27 03:00:00,40.75,40.84,40.45,40.78,25237.66 -2020-03-27 02:00:00,40.48,40.77,40.28,40.75,8762.91 -2020-03-27 01:00:00,40.77,40.92,39.98,40.48,51136.03 -2020-03-27 00:00:00,40.5,41.39,40.5,40.77,253228.83 -2020-03-26 23:00:00,39.59,40.57,39.58,40.5,185987.01 -2020-03-26 22:00:00,39.6,39.72,39.4,39.59,52392.9 -2020-03-26 21:00:00,39.33,39.92,39.33,39.6,71836.5 -2020-03-26 20:00:00,39.15,39.44,39.07,39.33,72527.26 -2020-03-26 19:00:00,39.01,39.29,38.9,39.15,25536.42 -2020-03-26 18:00:00,38.95,39.14,38.77,39.01,71892.8 -2020-03-26 17:00:00,39.07,39.28,38.78,38.95,23677.15 -2020-03-26 16:00:00,39.0,39.19,38.77,39.07,6919.28 -2020-03-26 15:00:00,38.87,39.09,38.6,39.0,117082.89 -2020-03-26 14:00:00,39.23,39.26,38.87,38.87,11016.33 -2020-03-26 13:00:00,39.19,39.47,38.6,39.23,73444.43 -2020-03-26 12:00:00,39.04,39.34,38.89,39.19,14339.0 -2020-03-26 11:00:00,39.18,39.77,38.91,39.04,29329.81 -2020-03-26 10:00:00,39.43,39.48,38.99,39.18,18819.69 -2020-03-26 09:00:00,39.09,39.5,39.09,39.43,20221.65 -2020-03-26 08:00:00,39.0,39.3,38.83,39.09,16371.92 -2020-03-26 07:00:00,39.03,39.34,38.77,39.0,22671.46 -2020-03-26 06:00:00,38.7,39.13,38.51,39.03,73613.0 -2020-03-26 05:00:00,39.66,39.66,38.55,38.7,71664.74 -2020-03-26 04:00:00,39.68,39.88,39.55,39.66,15196.44 -2020-03-26 03:00:00,39.35,39.73,39.35,39.68,28354.74 -2020-03-26 02:00:00,39.55,39.55,39.23,39.35,25763.48 -2020-03-26 01:00:00,39.81,39.81,39.38,39.55,108973.78 -2020-03-26 00:00:00,39.26,39.93,39.26,39.81,51059.33 -2020-03-25 23:00:00,39.17,39.28,38.91,39.26,8267.52 -2020-03-25 22:00:00,38.7,39.24,38.7,39.17,34077.07 -2020-03-25 21:00:00,38.85,38.98,38.4,38.7,53488.01 -2020-03-25 20:00:00,39.0,39.0,38.81,38.85,94900.11 -2020-03-25 19:00:00,39.09,39.14,38.94,39.0,27436.9 -2020-03-25 18:00:00,39.09,39.12,38.77,39.09,10402.73 -2020-03-25 17:00:00,39.53,39.53,38.95,39.09,36483.01 -2020-03-25 16:00:00,39.03,39.63,38.7,39.53,63794.47 -2020-03-25 15:00:00,39.12,39.26,38.85,39.03,11501.95 -2020-03-25 14:00:00,38.84,39.17,38.38,39.12,35801.06 -2020-03-25 13:00:00,38.93,39.81,38.84,38.84,228988.86 -2020-03-25 12:00:00,38.54,38.93,38.49,38.93,89686.31 -2020-03-25 11:00:00,39.15,39.39,38.02,38.54,261732.92 -2020-03-25 10:00:00,40.72,40.86,39.0,39.15,190883.0 -2020-03-25 09:00:00,40.45,41.23,40.4,40.72,207142.94 -2020-03-25 08:00:00,40.0,40.49,39.79,40.45,44174.69 -2020-03-25 07:00:00,40.01,40.14,39.75,40.0,26340.37 -2020-03-25 06:00:00,40.11,40.11,39.74,40.01,29222.17 -2020-03-25 05:00:00,39.74,40.13,39.74,40.11,32394.2 -2020-03-25 04:00:00,39.18,39.88,39.12,39.74,100621.9 -2020-03-25 03:00:00,39.93,40.0,39.0,39.18,57693.21 -2020-03-25 02:00:00,40.16,40.29,39.34,39.93,188293.73 -2020-03-25 01:00:00,40.46,40.61,40.13,40.16,54335.35 -2020-03-25 00:00:00,40.72,40.72,40.0,40.46,81177.86 -2020-03-24 23:00:00,40.62,41.14,40.29,40.72,190053.82 -2020-03-24 22:00:00,40.21,40.85,40.15,40.62,127570.55 -2020-03-24 21:00:00,40.24,40.28,39.71,40.21,48963.71 -2020-03-24 20:00:00,40.35,40.53,40.0,40.24,97548.6 -2020-03-24 19:00:00,40.0,40.42,39.75,40.35,53271.21 -2020-03-24 18:00:00,39.85,40.0,39.47,40.0,29457.78 -2020-03-24 17:00:00,39.34,40.1,39.34,39.85,91046.53 -2020-03-24 16:00:00,39.35,39.68,38.91,39.34,22988.75 -2020-03-24 15:00:00,39.44,39.53,38.69,39.35,125324.18 -2020-03-24 14:00:00,39.56,39.87,39.3,39.44,36897.02 -2020-03-24 13:00:00,39.75,40.12,39.54,39.56,43703.96 -2020-03-24 12:00:00,40.2,40.2,39.24,39.75,45485.86 -2020-03-24 11:00:00,40.12,40.2,39.7,40.2,72257.6 -2020-03-24 10:00:00,40.3,40.49,39.98,40.12,47452.21 -2020-03-24 09:00:00,40.38,40.54,40.15,40.3,121203.76 -2020-03-24 08:00:00,39.0,40.87,38.99,40.38,353203.02 -2020-03-24 07:00:00,39.1,39.28,38.85,39.0,15380.37 -2020-03-24 06:00:00,38.78,39.19,38.62,39.1,47283.13 -2020-03-24 05:00:00,38.57,38.79,38.47,38.78,18462.46 -2020-03-24 04:00:00,38.75,38.84,38.37,38.57,91462.48 -2020-03-24 03:00:00,39.32,39.32,38.7,38.75,15736.14 -2020-03-24 02:00:00,39.05,39.35,38.82,39.32,28378.39 -2020-03-24 01:00:00,39.02,39.45,38.7,39.05,77698.43 -2020-03-24 00:00:00,39.05,39.89,38.8,39.02,114789.35 -2020-03-23 23:00:00,38.82,39.46,38.68,39.05,178194.67 -2020-03-23 22:00:00,38.66,38.82,38.27,38.82,37128.91 -2020-03-23 21:00:00,38.98,39.03,38.4,38.66,33620.38 -2020-03-23 20:00:00,38.34,39.27,38.3,38.98,153829.47 -2020-03-23 19:00:00,38.22,38.54,38.03,38.34,15004.0 -2020-03-23 18:00:00,38.04,38.38,37.87,38.22,17824.36 -2020-03-23 17:00:00,38.81,38.81,38.02,38.04,15430.25 -2020-03-23 16:00:00,38.17,38.9,38.17,38.81,66182.01 -2020-03-23 15:00:00,38.13,38.45,37.57,38.17,47294.1 -2020-03-23 14:00:00,38.65,38.88,38.04,38.13,139609.04 -2020-03-23 13:00:00,39.2,40.16,37.71,38.65,556246.48 -2020-03-23 12:00:00,36.31,39.64,36.31,39.2,765847.21 -2020-03-23 11:00:00,36.45,36.85,36.14,36.31,62527.55 -2020-03-23 10:00:00,36.0,36.45,35.93,36.45,23313.33 -2020-03-23 09:00:00,35.72,36.14,35.52,36.0,24188.56 -2020-03-23 08:00:00,36.55,36.88,35.43,35.72,146436.4 -2020-03-23 07:00:00,36.7,36.76,36.5,36.55,15361.37 -2020-03-23 06:00:00,36.6,36.96,36.42,36.7,18726.18 -2020-03-23 05:00:00,36.63,36.7,36.33,36.6,26642.07 -2020-03-23 04:00:00,36.91,37.51,36.45,36.63,75128.09 -2020-03-23 03:00:00,36.0,37.25,35.98,36.91,51296.7 -2020-03-23 02:00:00,35.86,36.06,35.6,36.0,11314.04 -2020-03-23 01:00:00,36.06,36.18,35.67,35.86,38112.39 -2020-03-23 00:00:00,35.44,36.61,34.59,36.06,378273.85 -2020-03-22 23:00:00,35.73,35.87,34.83,35.44,280322.67 -2020-03-22 22:00:00,36.63,36.63,35.55,35.73,89794.13 -2020-03-22 21:00:00,35.71,36.9,35.71,36.63,71395.11 -2020-03-22 20:00:00,35.7,35.87,35.12,35.71,126039.43 -2020-03-22 19:00:00,36.13,36.13,35.64,35.7,28448.4 -2020-03-22 18:00:00,36.32,36.54,35.54,36.13,130417.98 -2020-03-22 17:00:00,36.33,36.74,35.69,36.32,117290.31 -2020-03-22 16:00:00,36.89,37.19,36.09,36.33,95135.29 -2020-03-22 15:00:00,37.17,37.23,35.8,36.89,122132.35 -2020-03-22 14:00:00,37.45,37.45,36.62,37.17,59937.62 -2020-03-22 13:00:00,37.18,37.85,36.77,37.45,69640.38 -2020-03-22 12:00:00,37.78,37.78,36.14,37.18,537388.36 -2020-03-22 11:00:00,38.54,38.54,37.7,37.78,50173.35 -2020-03-22 10:00:00,38.98,38.98,38.02,38.54,54634.9 -2020-03-22 09:00:00,38.53,38.98,38.3,38.98,149498.8 -2020-03-22 08:00:00,38.84,39.21,38.34,38.53,40243.25 -2020-03-22 07:00:00,38.88,39.3,38.61,38.84,66296.23 -2020-03-22 06:00:00,39.31,39.71,38.76,38.88,62605.22 -2020-03-22 05:00:00,39.42,39.68,39.29,39.31,20629.43 -2020-03-22 04:00:00,39.42,39.75,39.14,39.42,48890.56 -2020-03-22 03:00:00,38.76,39.51,38.69,39.42,21255.47 -2020-03-22 02:00:00,39.01,39.4,38.57,38.76,32242.31 -2020-03-22 01:00:00,38.67,39.21,38.42,39.01,84649.21 -2020-03-22 00:00:00,38.46,38.76,37.92,38.67,82937.0 -2020-03-21 23:00:00,38.37,38.76,38.07,38.44,11139.6 -2020-03-21 22:00:00,38.57,39.03,37.98,38.37,196346.43 -2020-03-21 21:00:00,39.25,39.9,38.3,38.57,310893.18 -2020-03-21 20:00:00,38.26,39.47,38.26,39.25,122459.77 -2020-03-21 19:00:00,38.52,38.68,38.09,38.26,28964.51 -2020-03-21 18:00:00,37.55,38.59,37.33,38.52,49406.87 -2020-03-21 17:00:00,37.97,38.33,37.55,37.55,39611.78 -2020-03-21 16:00:00,38.58,38.95,37.91,37.97,28463.48 -2020-03-21 15:00:00,38.38,38.74,38.25,38.58,17610.78 -2020-03-21 14:00:00,38.06,38.53,38.0,38.38,19338.66 -2020-03-21 13:00:00,37.97,38.79,37.94,38.06,35824.71 -2020-03-21 12:00:00,38.13,38.64,37.84,37.97,54897.01 -2020-03-21 11:00:00,37.0,38.18,36.47,38.13,223679.34 -2020-03-21 10:00:00,37.15,37.52,36.91,37.0,20950.69 -2020-03-21 09:00:00,37.55,37.68,36.28,37.15,77574.04 -2020-03-21 08:00:00,37.81,37.87,37.34,37.55,17842.1 -2020-03-21 07:00:00,38.44,38.44,37.51,37.81,13347.63 -2020-03-21 06:00:00,37.53,38.44,37.04,38.44,52033.89 -2020-03-21 05:00:00,38.28,38.33,37.33,37.53,40322.18 -2020-03-21 04:00:00,38.84,39.03,38.0,38.28,53002.42 -2020-03-21 03:00:00,39.06,39.08,38.02,38.84,36759.07 -2020-03-21 02:00:00,38.64,39.71,38.64,39.06,131032.6 -2020-03-21 01:00:00,37.67,38.75,37.67,38.64,57798.17 -2020-03-21 00:00:00,38.09,38.24,37.28,37.67,45549.4 -2020-03-20 23:00:00,37.65,38.25,37.17,38.09,22551.92 -2020-03-20 22:00:00,38.05,39.0,37.04,37.65,313838.1 -2020-03-20 21:00:00,36.16,38.1,36.04,38.05,447935.09 -2020-03-20 20:00:00,38.1,38.1,33.91,36.16,1580987.46 -2020-03-20 19:00:00,38.24,38.8,38.09,38.1,82861.73 -2020-03-20 18:00:00,40.34,40.35,37.69,38.24,499293.42 -2020-03-20 17:00:00,40.29,40.64,39.97,40.34,96501.58 -2020-03-20 16:00:00,41.32,41.82,39.8,40.29,693997.56 -2020-03-20 15:00:00,41.6,41.74,40.95,41.32,833301.92 -2020-03-20 14:00:00,41.0,42.22,41.0,41.6,124172.53 -2020-03-20 13:00:00,41.31,41.37,40.11,41.0,170214.82 -2020-03-20 12:00:00,41.61,41.88,40.91,41.31,255565.9 -2020-03-20 11:00:00,43.32,43.49,41.11,41.61,208379.86 -2020-03-20 10:00:00,42.41,43.8,41.9,43.32,466357.21 -2020-03-20 09:00:00,41.85,42.6,41.43,42.41,220932.09 -2020-03-20 08:00:00,39.94,42.58,39.94,41.85,980647.63 -2020-03-20 07:00:00,39.52,40.3,39.27,39.94,37752.02 -2020-03-20 06:00:00,39.46,39.55,39.01,39.52,24016.09 -2020-03-20 05:00:00,38.89,39.81,38.89,39.46,120196.58 -2020-03-20 04:00:00,38.64,39.3,38.31,38.89,41833.25 -2020-03-20 03:00:00,38.79,38.8,38.11,38.64,93875.59 -2020-03-20 02:00:00,38.8,39.07,38.6,38.79,18549.62 -2020-03-20 01:00:00,39.47,39.51,38.45,38.8,107130.58 -2020-03-20 00:00:00,39.03,39.81,39.03,39.47,23444.3 -2020-03-19 23:00:00,40.1,40.24,38.8,39.03,82506.49 -2020-03-19 22:00:00,40.01,40.92,39.82,40.1,180447.66 -2020-03-19 21:00:00,39.84,40.02,39.17,40.01,212590.9 -2020-03-19 20:00:00,38.99,39.85,38.73,39.84,194646.69 -2020-03-19 19:00:00,38.7,39.23,38.33,38.99,123003.67 -2020-03-19 18:00:00,40.04,40.18,38.55,38.7,201195.99 -2020-03-19 17:00:00,39.26,40.63,38.82,40.04,425574.53 -2020-03-19 16:00:00,37.21,40.96,36.59,39.26,1638929.86 -2020-03-19 15:00:00,36.36,37.23,36.27,37.21,98060.78 -2020-03-19 14:00:00,36.44,36.63,35.97,36.36,42155.79 -2020-03-19 13:00:00,37.04,37.21,35.81,36.44,117724.61 -2020-03-19 12:00:00,35.99,37.15,35.91,37.04,912701.0 -2020-03-19 11:00:00,35.48,35.99,35.46,35.99,64962.21 -2020-03-19 10:00:00,35.91,36.15,35.47,35.48,159532.22 -2020-03-19 09:00:00,34.93,36.04,34.93,35.91,175104.56 -2020-03-19 08:00:00,35.05,35.35,34.8,34.93,96927.49 -2020-03-19 07:00:00,34.89,35.35,34.78,35.05,26861.31 -2020-03-19 06:00:00,34.93,35.1,34.74,34.89,18246.93 -2020-03-19 05:00:00,34.2,35.13,34.2,34.93,40802.48 -2020-03-19 04:00:00,34.37,34.48,34.14,34.2,12338.97 -2020-03-19 03:00:00,34.26,34.55,34.07,34.37,26876.3 -2020-03-19 02:00:00,34.63,34.8,34.14,34.26,31959.11 -2020-03-19 01:00:00,34.75,35.11,34.6,34.63,56706.16 -2020-03-19 00:00:00,34.85,35.5,34.62,34.75,163722.97 -2020-03-18 23:00:00,34.34,34.93,34.25,34.85,70385.89 -2020-03-18 22:00:00,34.35,34.77,33.89,34.34,35139.16 -2020-03-18 21:00:00,34.21,34.48,34.21,34.35,23658.32 -2020-03-18 20:00:00,33.99,34.5,33.99,34.21,60344.51 -2020-03-18 19:00:00,33.82,34.18,33.73,33.99,51758.55 -2020-03-18 18:00:00,33.49,33.88,33.4,33.82,13777.29 -2020-03-18 17:00:00,33.42,33.6,33.1,33.49,51149.33 -2020-03-18 16:00:00,34.05,34.3,33.15,33.42,152949.21 -2020-03-18 15:00:00,34.06,34.32,33.6,34.05,62032.68 -2020-03-18 14:00:00,34.33,34.62,33.79,34.06,91583.04 -2020-03-18 13:00:00,33.14,34.7,32.42,34.33,228019.94 -2020-03-18 12:00:00,33.44,33.44,32.95,33.14,32636.14 -2020-03-18 11:00:00,33.19,33.57,33.16,33.44,69137.91 -2020-03-18 10:00:00,33.37,33.61,32.81,33.19,58467.16 -2020-03-18 09:00:00,33.3,33.89,33.24,33.37,91781.95 -2020-03-18 08:00:00,32.89,33.37,32.54,33.3,72523.71 -2020-03-18 07:00:00,33.88,33.94,32.56,32.89,150744.69 -2020-03-18 06:00:00,33.85,34.06,33.5,33.88,187129.77 -2020-03-18 05:00:00,34.84,34.89,33.78,33.85,34699.6 -2020-03-18 04:00:00,34.72,34.85,34.58,34.84,27875.75 -2020-03-18 03:00:00,34.56,34.84,34.56,34.72,21172.93 -2020-03-18 02:00:00,34.36,34.6,34.1,34.56,25826.49 -2020-03-18 01:00:00,34.34,34.6,34.27,34.36,19196.93 -2020-03-18 00:00:00,34.22,34.75,34.1,34.34,138793.65 -2020-03-17 23:00:00,35.06,35.08,34.22,34.22,42193.31 -2020-03-17 22:00:00,34.86,35.1,34.35,35.06,49974.89 -2020-03-17 21:00:00,34.92,35.61,34.77,34.86,199218.54 -2020-03-17 20:00:00,34.85,35.15,34.65,34.92,88495.31 -2020-03-17 19:00:00,35.1,35.13,34.6,34.85,42752.78 -2020-03-17 18:00:00,34.86,35.33,34.75,35.1,21697.15 -2020-03-17 17:00:00,34.85,35.13,34.54,34.86,148395.91 -2020-03-17 16:00:00,35.15,35.78,34.75,34.85,117562.1 -2020-03-17 15:00:00,34.33,35.19,34.21,35.15,78583.09 -2020-03-17 14:00:00,33.47,34.56,33.26,34.33,294118.82 -2020-03-17 13:00:00,34.33,35.0,33.31,33.47,205274.12 -2020-03-17 12:00:00,34.76,35.22,34.09,34.33,51480.41 -2020-03-17 11:00:00,35.07,35.21,34.57,34.76,22326.97 -2020-03-17 10:00:00,34.67,35.07,34.48,35.07,58006.43 -2020-03-17 09:00:00,34.75,35.08,34.24,34.67,110238.04 -2020-03-17 08:00:00,35.35,36.25,34.68,34.75,160233.49 -2020-03-17 07:00:00,35.1,35.84,35.08,35.35,66079.11 -2020-03-17 06:00:00,35.32,35.48,34.73,35.1,42567.88 -2020-03-17 05:00:00,34.92,35.5,34.92,35.32,75423.78 -2020-03-17 04:00:00,35.33,35.33,34.69,34.92,38892.27 -2020-03-17 03:00:00,34.75,35.37,34.67,35.33,245067.57 -2020-03-17 02:00:00,34.41,35.03,34.04,34.75,218813.0 -2020-03-17 01:00:00,33.5,35.85,33.4,34.41,464302.01 -2020-03-17 00:00:00,33.48,33.72,32.65,33.5,144852.72 -2020-03-16 23:00:00,32.1,33.49,31.94,33.48,158367.22 -2020-03-16 22:00:00,32.57,33.01,32.01,32.1,60272.58 -2020-03-16 21:00:00,32.13,32.57,31.8,32.57,29245.15 -2020-03-16 20:00:00,32.31,32.85,31.76,32.13,185397.51 -2020-03-16 19:00:00,33.37,33.49,32.06,32.31,184630.29 -2020-03-16 18:00:00,33.1,33.76,32.92,33.37,37626.73 -2020-03-16 17:00:00,33.07,33.45,32.88,33.1,72339.82 -2020-03-16 16:00:00,33.75,33.98,32.62,33.07,143102.9 -2020-03-16 15:00:00,32.73,33.83,32.61,33.75,217411.07 -2020-03-16 14:00:00,31.75,33.66,31.35,32.73,375390.74 -2020-03-16 13:00:00,31.26,32.06,29.83,31.75,405400.6 -2020-03-16 12:00:00,30.47,33.07,30.23,31.26,540028.29 -2020-03-16 11:00:00,29.6,30.65,29.43,30.47,203807.44 -2020-03-16 10:00:00,31.59,31.71,29.34,29.6,767574.74 -2020-03-16 09:00:00,32.46,32.46,31.03,31.59,417668.71 -2020-03-16 08:00:00,31.77,32.67,31.76,32.46,133140.35 -2020-03-16 07:00:00,33.57,33.57,31.72,31.77,379375.27 -2020-03-16 06:00:00,34.16,34.24,32.26,33.57,418685.92 -2020-03-16 05:00:00,35.43,35.7,33.89,34.16,103708.82 -2020-03-16 04:00:00,35.92,36.02,35.43,35.43,67777.5 -2020-03-16 03:00:00,36.39,36.39,35.63,35.92,38735.3 -2020-03-16 02:00:00,35.98,36.47,35.93,36.39,32911.41 -2020-03-16 01:00:00,35.72,35.98,35.43,35.98,74994.02 -2020-03-16 00:00:00,36.58,36.58,35.23,35.72,241263.46 -2020-03-15 23:00:00,36.42,36.97,36.1,36.58,67553.0 -2020-03-15 22:00:00,38.79,39.05,36.12,36.42,418505.35 -2020-03-15 21:00:00,35.38,39.17,35.33,38.79,759764.76 -2020-03-15 20:00:00,36.04,36.04,35.3,35.38,127195.75 -2020-03-15 19:00:00,36.14,36.48,36.0,36.04,90021.73 -2020-03-15 18:00:00,35.86,36.21,35.77,36.14,15883.67 -2020-03-15 17:00:00,36.27,36.52,35.85,35.86,23070.98 -2020-03-15 16:00:00,36.15,36.49,35.73,36.27,44520.63 -2020-03-15 15:00:00,36.07,36.6,35.91,36.15,63044.15 -2020-03-15 14:00:00,36.16,36.24,35.55,36.07,92479.26 -2020-03-15 13:00:00,36.06,36.46,35.95,36.16,53938.84 -2020-03-15 12:00:00,36.5,37.54,35.76,36.06,287460.08 -2020-03-15 11:00:00,36.34,36.61,36.03,36.5,114714.88 -2020-03-15 10:00:00,35.5,37.21,35.49,36.34,449230.05 -2020-03-15 09:00:00,35.47,35.64,35.26,35.5,55427.26 -2020-03-15 08:00:00,35.53,35.89,35.3,35.47,82410.65 -2020-03-15 07:00:00,35.84,36.07,35.16,35.53,40602.29 -2020-03-15 06:00:00,35.47,36.15,35.4,35.84,224396.16 -2020-03-15 05:00:00,35.23,35.49,35.13,35.47,42075.85 -2020-03-15 04:00:00,34.72,35.41,34.7,35.23,62270.31 -2020-03-15 03:00:00,34.91,35.07,34.6,34.72,17797.3 -2020-03-15 02:00:00,34.36,35.35,34.34,34.91,311141.67 -2020-03-15 01:00:00,35.18,35.29,34.36,34.36,76087.75 -2020-03-15 00:00:00,34.62,35.47,34.5,35.18,138379.65 -2020-03-14 23:00:00,35.25,35.3,34.04,34.67,276027.51 -2020-03-14 22:00:00,35.38,35.7,34.98,35.25,105448.69 -2020-03-14 21:00:00,35.49,35.74,35.24,35.38,41313.54 -2020-03-14 20:00:00,35.67,35.75,35.08,35.49,114197.71 -2020-03-14 19:00:00,36.03,36.15,35.53,35.67,89366.12 -2020-03-14 18:00:00,35.76,36.3,35.69,36.03,71778.07 -2020-03-14 17:00:00,35.92,36.03,35.57,35.76,46065.94 -2020-03-14 16:00:00,35.19,36.61,35.05,35.92,400153.4 -2020-03-14 15:00:00,35.49,35.61,35.0,35.19,65037.55 -2020-03-14 14:00:00,35.11,35.7,35.07,35.49,87414.24 -2020-03-14 13:00:00,35.77,35.85,34.84,35.11,85004.09 -2020-03-14 12:00:00,36.1,36.1,35.07,35.77,263510.05 -2020-03-14 11:00:00,35.86,36.86,35.86,36.1,122285.69 -2020-03-14 10:00:00,34.67,36.0,34.5,35.86,234232.34 -2020-03-14 09:00:00,35.38,35.45,34.46,34.67,155635.09 -2020-03-14 08:00:00,36.61,36.61,34.8,35.38,191731.18 -2020-03-14 07:00:00,36.48,36.83,36.2,36.61,47095.24 -2020-03-14 06:00:00,36.35,36.84,35.98,36.48,161153.6 -2020-03-14 05:00:00,36.8,36.92,36.23,36.35,97959.61 -2020-03-14 04:00:00,37.32,37.32,36.42,36.8,150966.92 -2020-03-14 03:00:00,37.18,37.97,37.02,37.32,245316.35 -2020-03-14 02:00:00,37.2,37.49,36.31,37.18,276380.8 -2020-03-14 01:00:00,37.02,37.5,35.94,37.2,224917.42 -2020-03-14 00:00:00,37.74,37.74,36.44,37.02,222136.97 -2020-03-13 23:00:00,37.27,38.31,37.1,37.85,373654.64 -2020-03-13 22:00:00,36.58,37.28,36.32,37.27,113149.43 -2020-03-13 21:00:00,35.74,36.91,35.7,36.58,137771.1 -2020-03-13 20:00:00,36.48,36.9,35.53,35.74,428202.61 -2020-03-13 19:00:00,33.6,37.0,33.4,36.48,873972.48 -2020-03-13 18:00:00,35.01,35.04,32.22,33.6,703905.27 -2020-03-13 17:00:00,35.03,35.94,34.45,35.01,298870.44 -2020-03-13 16:00:00,34.5,36.7,33.82,35.03,697173.62 -2020-03-13 15:00:00,36.29,36.67,32.24,34.5,1496441.92 -2020-03-13 14:00:00,37.5,39.12,36.05,36.29,574175.28 -2020-03-13 13:00:00,36.52,40.64,36.52,37.5,1511326.76 -2020-03-13 12:00:00,34.52,37.52,34.38,36.52,511865.97 -2020-03-13 11:00:00,35.34,35.34,33.39,34.52,212130.76 -2020-03-13 10:00:00,35.18,35.71,34.47,35.34,300193.12 -2020-03-13 09:00:00,33.97,36.39,33.91,35.18,265615.9 -2020-03-13 08:00:00,33.96,36.42,33.01,33.97,591057.22 -2020-03-13 07:00:00,33.41,34.24,32.53,33.96,825116.2 -2020-03-13 06:00:00,31.31,33.57,30.73,33.41,210149.35 -2020-03-13 05:00:00,29.49,32.4,29.24,31.31,398833.0 -2020-03-13 04:00:00,33.08,33.08,28.62,29.49,296538.05 -2020-03-13 03:00:00,30.83,35.18,30.75,33.08,774278.3 -2020-03-13 02:00:00,25.87,35.5,24.85,30.83,1074979.43 -2020-03-13 01:00:00,29.26,30.0,25.83,25.87,538405.75 -2020-03-13 00:00:00,30.14,32.81,28.61,29.26,997949.79 -2020-03-12 23:00:00,33.48,33.48,28.4,30.14,3412756.98 -2020-03-12 22:00:00,33.53,34.42,32.99,33.48,276313.76 -2020-03-12 21:00:00,33.19,34.25,32.27,33.53,582920.76 -2020-03-12 20:00:00,34.9,35.03,32.0,33.19,737062.02 -2020-03-12 19:00:00,34.76,35.45,34.65,34.9,221735.93 -2020-03-12 18:00:00,36.13,36.58,34.76,34.76,328955.62 -2020-03-12 17:00:00,34.98,36.28,34.8,36.13,819686.58 -2020-03-12 16:00:00,35.47,35.83,33.57,34.98,436779.33 -2020-03-12 15:00:00,34.62,35.52,34.1,35.47,343549.4 -2020-03-12 14:00:00,32.55,35.34,32.16,34.62,842920.41 -2020-03-12 13:00:00,33.55,33.96,29.94,32.55,1396054.44 -2020-03-12 12:00:00,33.83,35.0,32.6,33.55,1443428.06 -2020-03-12 11:00:00,34.64,37.41,32.5,33.83,5407006.59 -2020-03-12 10:00:00,42.5,42.65,31.0,34.64,5133555.25 -2020-03-12 09:00:00,42.66,42.94,42.4,42.5,116201.39 -2020-03-12 08:00:00,43.26,43.52,41.98,42.66,408041.79 -2020-03-12 07:00:00,44.47,44.48,41.9,43.26,834118.72 -2020-03-12 06:00:00,45.72,45.73,44.25,44.47,470302.01 -2020-03-12 05:00:00,45.55,45.83,45.27,45.72,62938.56 -2020-03-12 04:00:00,46.24,46.24,45.08,45.55,210732.78 -2020-03-12 03:00:00,46.25,46.61,45.9,46.24,58962.11 -2020-03-12 02:00:00,46.36,46.98,45.57,46.25,259874.25 -2020-03-12 01:00:00,48.51,48.51,46.26,46.36,158286.53 -2020-03-12 00:00:00,48.81,49.01,48.11,48.51,42722.2 -2020-03-11 23:00:00,48.93,49.14,48.44,48.81,30431.03 -2020-03-11 22:00:00,47.9,49.14,47.9,48.93,74844.47 -2020-03-11 21:00:00,48.58,48.69,47.89,47.9,133960.29 -2020-03-11 20:00:00,47.8,48.62,47.8,48.58,121233.38 -2020-03-11 19:00:00,47.6,48.06,47.26,47.8,132212.76 -2020-03-11 18:00:00,46.87,47.9,45.7,47.6,468136.5 -2020-03-11 17:00:00,47.85,47.89,46.63,46.87,423554.29 -2020-03-11 16:00:00,47.71,48.2,47.52,47.85,160808.38 -2020-03-11 15:00:00,47.85,48.11,47.15,47.71,158118.27 -2020-03-11 14:00:00,48.6,48.62,47.66,47.85,168763.83 -2020-03-11 13:00:00,48.46,49.0,48.42,48.6,99269.01 -2020-03-11 12:00:00,48.5,48.6,48.13,48.46,42541.5 -2020-03-11 11:00:00,48.27,48.9,48.2,48.5,91449.27 -2020-03-11 10:00:00,49.24,49.24,48.0,48.27,192796.71 -2020-03-11 09:00:00,49.37,49.46,48.67,49.24,202054.97 -2020-03-11 08:00:00,49.35,49.96,49.19,49.37,118495.62 -2020-03-11 07:00:00,49.57,49.7,49.21,49.35,124650.08 -2020-03-11 06:00:00,50.13,50.3,49.52,49.57,138692.9 -2020-03-11 05:00:00,50.4,50.4,50.0,50.13,44490.09 -2020-03-11 04:00:00,50.43,50.61,50.34,50.4,22441.69 -2020-03-11 03:00:00,50.15,50.55,50.0,50.43,39662.12 -2020-03-11 02:00:00,50.67,50.67,50.15,50.15,24020.49 -2020-03-11 01:00:00,50.73,50.93,50.41,50.67,5020.38 -2020-03-11 00:00:00,50.23,50.74,50.23,50.73,24666.37 -2020-03-10 23:00:00,50.74,50.74,50.17,50.23,48092.73 -2020-03-10 22:00:00,50.62,50.86,50.52,50.74,41455.58 -2020-03-10 21:00:00,50.8,50.96,50.36,50.62,7556.58 -2020-03-10 20:00:00,50.79,51.12,50.34,50.8,133370.98 -2020-03-10 19:00:00,50.12,50.79,49.89,50.79,88283.66 -2020-03-10 18:00:00,50.31,50.31,49.8,50.12,70902.09 -2020-03-10 17:00:00,49.93,50.47,49.62,50.31,122575.22 -2020-03-10 16:00:00,49.48,50.26,49.1,49.93,140312.83 -2020-03-10 15:00:00,51.05,51.08,49.21,49.48,330409.84 -2020-03-10 14:00:00,51.1,51.54,50.93,51.05,29031.45 -2020-03-10 13:00:00,51.47,51.6,50.66,51.1,277862.74 -2020-03-10 12:00:00,50.8,51.6,50.73,51.47,309140.36 -2020-03-10 11:00:00,50.8,51.14,50.62,50.8,190332.9 -2020-03-10 10:00:00,49.57,50.8,49.57,50.8,153768.26 -2020-03-10 09:00:00,49.78,50.0,49.48,49.57,14294.44 -2020-03-10 08:00:00,49.46,50.03,49.46,49.78,66119.12 -2020-03-10 07:00:00,49.8,49.8,49.24,49.46,168196.92 -2020-03-10 06:00:00,50.35,50.49,49.62,49.8,65792.04 -2020-03-10 05:00:00,50.6,50.6,50.18,50.35,73305.93 -2020-03-10 04:00:00,50.5,50.73,50.34,50.6,22327.32 -2020-03-10 03:00:00,50.03,50.54,49.84,50.5,33417.69 -2020-03-10 02:00:00,50.14,50.49,49.96,50.03,113213.1 -2020-03-10 01:00:00,50.69,51.05,50.06,50.14,88365.06 -2020-03-10 00:00:00,50.68,50.87,50.16,50.69,71765.77 -2020-03-09 23:00:00,50.04,50.8,49.61,50.68,115558.91 -2020-03-09 22:00:00,48.97,50.09,48.73,50.04,94382.08 -2020-03-09 21:00:00,49.23,49.3,48.74,48.97,289568.12 -2020-03-09 20:00:00,49.09,49.5,48.6,49.23,234792.18 -2020-03-09 19:00:00,48.35,49.34,48.28,49.09,128780.4 -2020-03-09 18:00:00,48.08,48.69,48.04,48.35,201357.15 -2020-03-09 17:00:00,49.5,49.5,47.96,48.08,171159.35 -2020-03-09 16:00:00,48.85,50.35,48.04,49.5,397858.31 -2020-03-09 15:00:00,48.24,48.9,46.8,48.85,661914.98 -2020-03-09 14:00:00,49.56,49.89,47.88,48.24,307787.27 -2020-03-09 13:00:00,50.42,50.5,48.72,49.56,204558.38 -2020-03-09 12:00:00,49.45,50.62,49.45,50.42,270570.83 -2020-03-09 11:00:00,50.16,50.16,49.3,49.45,329267.82 -2020-03-09 10:00:00,50.24,50.57,50.1,50.16,153064.54 -2020-03-09 09:00:00,51.02,51.06,50.16,50.24,282251.71 -2020-03-09 08:00:00,50.4,51.25,50.4,51.02,84676.19 -2020-03-09 07:00:00,50.18,50.77,50.03,50.4,221027.19 -2020-03-09 06:00:00,50.3,51.26,49.67,50.18,322908.38 -2020-03-09 05:00:00,50.43,50.7,47.51,50.3,863104.82 -2020-03-09 04:00:00,51.13,51.14,49.44,50.43,551116.59 -2020-03-09 03:00:00,51.1,51.66,49.77,51.13,959047.79 -2020-03-09 02:00:00,52.02,52.32,51.1,51.1,90475.93 -2020-03-09 01:00:00,51.76,52.48,51.19,52.02,150232.5 -2020-03-09 00:00:00,51.2,52.44,51.1,51.76,361800.36 -2020-03-08 23:00:00,52.26,53.52,50.77,51.2,770870.76 -2020-03-08 22:00:00,52.9,53.05,52.17,52.26,239341.46 -2020-03-08 21:00:00,53.0,53.51,52.56,52.9,89591.05 -2020-03-08 20:00:00,53.9,53.9,53.0,53.0,213961.11 -2020-03-08 19:00:00,53.88,53.93,53.61,53.9,74101.74 -2020-03-08 18:00:00,54.13,54.41,53.74,53.88,368375.43 -2020-03-08 17:00:00,53.14,54.59,52.69,54.13,570753.3 -2020-03-08 16:00:00,53.95,54.29,51.35,53.14,1698323.16 -2020-03-08 15:00:00,56.85,57.08,53.15,53.95,1240000.98 -2020-03-08 14:00:00,57.56,57.74,56.1,56.85,242904.82 -2020-03-08 13:00:00,58.12,58.12,57.17,57.56,157007.18 -2020-03-08 12:00:00,59.37,59.42,57.74,58.12,240647.29 -2020-03-08 11:00:00,59.34,59.5,59.17,59.37,12965.6 -2020-03-08 10:00:00,59.06,59.49,58.99,59.34,51870.83 -2020-03-08 09:00:00,59.24,59.48,59.06,59.06,33052.42 -2020-03-08 08:00:00,59.0,59.27,58.7,59.24,27191.82 -2020-03-08 07:00:00,58.92,59.36,58.92,59.0,48605.12 -2020-03-08 06:00:00,58.91,58.98,58.35,58.92,104413.5 -2020-03-08 05:00:00,59.12,59.22,58.9,58.91,26150.24 -2020-03-08 04:00:00,58.93,59.22,58.81,59.12,35442.25 -2020-03-08 03:00:00,58.66,59.28,58.35,58.93,132661.8 -2020-03-08 02:00:00,59.06,59.37,58.5,58.66,146284.45 -2020-03-08 01:00:00,59.52,59.59,59.0,59.06,25358.99 -2020-03-08 00:00:00,60.72,60.72,58.86,59.52,627511.06 -2020-03-07 23:00:00,61.07,61.07,60.52,60.72,21814.39 -2020-03-07 22:00:00,60.96,61.11,60.92,61.07,37077.84 -2020-03-07 21:00:00,60.78,61.1,60.62,60.96,89960.63 -2020-03-07 20:00:00,60.84,60.92,60.54,60.78,17003.78 -2020-03-07 19:00:00,60.78,60.99,60.51,60.84,108779.3 -2020-03-07 18:00:00,61.08,61.08,60.23,60.78,294324.4 -2020-03-07 17:00:00,62.12,62.12,60.81,61.08,351599.9 -2020-03-07 16:00:00,63.22,63.8,61.79,62.12,275335.74 -2020-03-07 15:00:00,62.97,63.22,62.9,63.22,14937.69 -2020-03-07 14:00:00,62.67,63.13,62.67,62.97,18407.9 -2020-03-07 13:00:00,62.78,63.05,62.63,62.67,23966.85 -2020-03-07 12:00:00,63.42,63.89,62.71,62.78,246789.96 -2020-03-07 11:00:00,63.37,63.46,63.14,63.42,31016.74 -2020-03-07 10:00:00,63.85,63.9,63.35,63.37,39041.69 -2020-03-07 09:00:00,63.6,63.86,63.57,63.85,39312.12 -2020-03-07 08:00:00,63.45,63.78,63.43,63.6,111852.05 -2020-03-07 07:00:00,63.37,63.55,63.23,63.45,77080.9 -2020-03-07 06:00:00,63.52,64.11,63.29,63.37,213615.07 -2020-03-07 05:00:00,63.4,63.52,63.14,63.52,15862.42 -2020-03-07 04:00:00,63.13,63.49,63.13,63.4,93667.71 -2020-03-07 03:00:00,63.09,63.5,63.05,63.13,8702.25 -2020-03-07 02:00:00,62.88,63.11,62.77,63.09,25448.22 -2020-03-07 01:00:00,63.45,63.46,62.8,62.88,31505.63 -2020-03-07 00:00:00,63.5,63.71,63.05,63.45,92911.79 -2020-03-06 23:00:00,62.96,63.5,62.96,63.5,30086.85 -2020-03-06 22:00:00,63.26,63.29,62.77,62.96,26738.97 -2020-03-06 21:00:00,62.8,63.28,62.77,63.26,64812.95 -2020-03-06 20:00:00,62.73,62.95,62.73,62.8,59000.15 -2020-03-06 19:00:00,62.32,62.97,62.27,62.73,23418.45 -2020-03-06 18:00:00,62.59,62.63,62.3,62.32,18183.68 -2020-03-06 17:00:00,62.52,62.76,62.52,62.59,35260.18 -2020-03-06 16:00:00,62.1,62.59,62.1,62.52,44485.14 -2020-03-06 15:00:00,62.6,62.91,62.02,62.1,64555.53 -2020-03-06 14:00:00,62.53,63.01,62.46,62.6,71670.36 -2020-03-06 13:00:00,63.13,63.13,62.51,62.53,89055.56 -2020-03-06 12:00:00,63.71,63.71,62.77,63.13,99582.57 -2020-03-06 11:00:00,63.4,63.99,63.39,63.71,107086.68 -2020-03-06 10:00:00,62.9,63.56,62.78,63.4,124831.29 -2020-03-06 09:00:00,62.92,63.03,62.7,62.9,59285.23 -2020-03-06 08:00:00,62.63,62.93,62.27,62.92,50940.14 -2020-03-06 07:00:00,62.66,63.11,62.59,62.63,75331.98 -2020-03-06 06:00:00,62.86,63.07,62.53,62.66,44903.0 -2020-03-06 05:00:00,61.74,62.93,61.74,62.86,107657.61 -2020-03-06 04:00:00,61.78,61.86,61.51,61.74,28649.82 -2020-03-06 03:00:00,61.92,62.03,61.68,61.78,32032.02 -2020-03-06 02:00:00,61.73,62.24,61.73,61.92,10485.25 -2020-03-06 01:00:00,61.55,62.17,61.46,61.73,23213.26 -2020-03-06 00:00:00,62.32,62.62,61.55,61.55,29276.62 -2020-03-05 23:00:00,61.79,62.59,61.6,62.32,169463.18 -2020-03-05 22:00:00,62.44,62.44,61.79,61.79,94334.59 -2020-03-05 21:00:00,62.6,62.7,62.36,62.44,61923.62 -2020-03-05 20:00:00,62.83,62.9,62.3,62.6,128153.94 -2020-03-05 19:00:00,62.81,62.89,62.29,62.83,47096.01 -2020-03-05 18:00:00,63.11,63.3,62.64,62.81,31187.07 -2020-03-05 17:00:00,62.96,63.34,62.85,63.11,62964.54 -2020-03-05 16:00:00,62.63,63.19,62.48,62.96,28778.57 -2020-03-05 15:00:00,62.11,62.63,62.0,62.63,34658.83 -2020-03-05 14:00:00,62.79,62.85,61.97,62.11,116415.01 -2020-03-05 13:00:00,62.8,62.81,62.41,62.79,72459.3 -2020-03-05 12:00:00,62.74,63.48,62.72,62.8,118755.55 -2020-03-05 11:00:00,63.24,63.5,62.72,62.74,186340.62 -2020-03-05 10:00:00,62.44,63.24,62.23,63.24,176009.0 -2020-03-05 09:00:00,61.57,62.55,61.57,62.44,203174.55 -2020-03-05 08:00:00,61.46,61.67,61.39,61.57,53012.56 -2020-03-05 07:00:00,61.69,61.88,61.23,61.46,158611.32 -2020-03-05 06:00:00,61.71,61.95,61.37,61.69,115718.83 -2020-03-05 05:00:00,61.13,61.8,61.03,61.71,83443.09 -2020-03-05 04:00:00,60.93,61.18,60.83,61.13,21689.84 -2020-03-05 03:00:00,61.39,61.43,60.93,60.93,30515.18 -2020-03-05 02:00:00,61.19,61.47,60.97,61.39,111402.65 -2020-03-05 01:00:00,61.08,61.2,60.83,61.19,61053.89 -2020-03-05 00:00:00,60.5,61.41,60.5,61.08,157904.1 -2020-03-04 23:00:00,60.51,60.76,60.32,60.5,52468.27 -2020-03-04 22:00:00,60.26,60.74,60.26,60.51,49902.35 -2020-03-04 21:00:00,59.86,60.45,59.68,60.26,79116.03 -2020-03-04 20:00:00,59.98,60.01,59.67,59.86,38211.39 -2020-03-04 19:00:00,59.92,60.08,59.77,59.98,17339.49 -2020-03-04 18:00:00,59.97,60.02,59.67,59.92,41009.83 -2020-03-04 17:00:00,59.83,60.0,59.63,59.97,19754.05 -2020-03-04 16:00:00,59.55,59.84,59.08,59.83,109777.38 -2020-03-04 15:00:00,60.28,60.35,59.43,59.55,82237.71 -2020-03-04 14:00:00,60.66,60.85,60.03,60.28,182054.07 -2020-03-04 13:00:00,60.32,60.66,60.32,60.66,14198.21 -2020-03-04 12:00:00,60.25,60.76,60.02,60.32,41716.85 -2020-03-04 11:00:00,60.3,60.43,60.0,60.25,73282.39 -2020-03-04 10:00:00,60.49,60.61,60.21,60.3,38648.82 -2020-03-04 09:00:00,61.2,61.2,60.37,60.49,32702.35 -2020-03-04 08:00:00,61.01,61.2,60.79,61.2,20582.64 -2020-03-04 07:00:00,60.87,61.3,60.78,61.01,22788.57 -2020-03-04 06:00:00,61.39,61.58,60.63,60.87,156933.46 -2020-03-04 05:00:00,61.91,62.0,61.27,61.39,55094.45 -2020-03-04 04:00:00,61.38,62.0,61.38,61.91,53501.15 -2020-03-04 03:00:00,61.55,61.76,61.27,61.38,20543.25 -2020-03-04 02:00:00,61.5,61.91,61.44,61.55,30718.09 -2020-03-04 01:00:00,61.33,61.76,61.31,61.5,71531.99 -2020-03-04 00:00:00,61.16,61.4,60.88,61.33,48851.58 -2020-03-03 23:00:00,61.43,61.81,61.14,61.16,48240.92 -2020-03-03 22:00:00,60.95,61.56,60.95,61.43,16806.74 -2020-03-03 21:00:00,60.85,61.12,60.59,60.95,18077.87 -2020-03-03 20:00:00,61.3,61.39,60.47,60.85,37489.03 -2020-03-03 19:00:00,60.93,61.47,60.65,61.3,47386.97 -2020-03-03 18:00:00,60.5,60.99,60.39,60.93,113640.3 -2020-03-03 17:00:00,60.09,60.55,60.01,60.5,320842.85 -2020-03-03 16:00:00,60.82,61.11,59.73,60.09,189386.6 -2020-03-03 15:00:00,60.8,61.85,60.17,60.82,319447.75 -2020-03-03 14:00:00,61.38,61.38,60.72,60.8,80617.18 -2020-03-03 13:00:00,61.11,61.46,60.9,61.38,58448.09 -2020-03-03 12:00:00,62.19,62.62,61.11,61.11,150900.19 -2020-03-03 11:00:00,62.02,62.41,61.97,62.19,43031.74 -2020-03-03 10:00:00,61.49,62.35,61.23,62.02,94010.39 -2020-03-03 09:00:00,60.96,61.49,60.69,61.49,53108.08 -2020-03-03 08:00:00,60.5,61.11,60.39,60.96,169633.91 -2020-03-03 07:00:00,60.63,60.94,60.38,60.5,57883.55 -2020-03-03 06:00:00,61.5,61.5,60.49,60.63,59201.62 -2020-03-03 05:00:00,60.98,61.57,60.86,61.5,58777.82 -2020-03-03 04:00:00,61.5,61.52,60.9,60.98,55519.14 -2020-03-03 03:00:00,60.97,61.74,60.96,61.5,175335.22 -2020-03-03 02:00:00,60.58,61.1,60.37,60.97,45686.3 -2020-03-03 01:00:00,60.66,60.94,60.52,60.58,27853.41 -2020-03-03 00:00:00,61.54,61.57,60.42,60.66,81167.2 -2020-03-02 23:00:00,61.22,61.6,60.93,61.54,102848.46 -2020-03-02 22:00:00,62.08,62.45,61.18,61.22,134141.5 -2020-03-02 21:00:00,61.85,62.28,61.85,62.08,191806.54 -2020-03-02 20:00:00,61.94,61.94,61.55,61.85,184229.62 -2020-03-02 19:00:00,61.98,62.11,61.42,61.94,90954.96 -2020-03-02 18:00:00,61.76,62.47,61.75,61.98,253503.7 -2020-03-02 17:00:00,61.79,62.36,61.66,61.76,249069.25 -2020-03-02 16:00:00,60.79,61.89,60.75,61.79,348949.4 -2020-03-02 15:00:00,60.85,61.21,60.37,60.79,132653.78 -2020-03-02 14:00:00,60.57,61.01,60.32,60.85,114224.62 -2020-03-02 13:00:00,59.75,60.98,59.75,60.57,394663.27 -2020-03-02 12:00:00,59.89,59.98,59.38,59.75,62265.63 -2020-03-02 11:00:00,59.93,60.2,59.8,59.89,47829.26 -2020-03-02 10:00:00,59.82,60.2,59.66,59.93,138470.83 -2020-03-02 09:00:00,59.12,59.86,59.08,59.82,119932.02 -2020-03-02 08:00:00,58.47,59.2,58.35,59.12,104509.31 -2020-03-02 07:00:00,58.6,58.82,58.21,58.47,39534.12 -2020-03-02 06:00:00,58.75,59.08,58.38,58.6,63094.77 -2020-03-02 05:00:00,58.54,58.79,58.32,58.75,16389.76 -2020-03-02 04:00:00,57.88,58.54,57.83,58.54,41968.67 -2020-03-02 03:00:00,58.45,58.59,57.88,57.88,54940.07 -2020-03-02 02:00:00,57.96,58.74,57.93,58.45,96113.55 -2020-03-02 01:00:00,58.09,58.09,57.51,57.96,18429.88 -2020-03-02 00:00:00,57.94,58.25,57.42,58.09,43306.3 -2020-03-01 23:00:00,58.12,58.65,57.75,57.94,93948.18 -2020-03-01 22:00:00,56.93,58.25,56.93,58.12,69245.2 -2020-03-01 21:00:00,56.85,57.03,56.41,56.93,66815.75 -2020-03-01 20:00:00,57.6,57.66,56.85,56.85,65429.43 -2020-03-01 19:00:00,56.74,57.84,56.34,57.6,169821.87 -2020-03-01 18:00:00,57.56,57.6,56.63,56.74,180920.58 -2020-03-01 17:00:00,58.11,58.11,57.12,57.56,195782.91 -2020-03-01 16:00:00,58.82,59.12,56.9,58.11,745781.95 -2020-03-01 15:00:00,59.0,59.16,58.73,58.82,14671.08 -2020-03-01 14:00:00,59.44,59.65,59.0,59.0,70262.86 -2020-03-01 13:00:00,59.16,59.57,58.8,59.44,86489.19 -2020-03-01 12:00:00,59.82,60.49,59.09,59.16,227276.29 -2020-03-01 11:00:00,59.27,59.92,59.05,59.82,217813.59 -2020-03-01 10:00:00,58.72,59.48,58.72,59.27,65043.89 -2020-03-01 09:00:00,58.99,59.42,58.6,58.72,44250.56 -2020-03-01 08:00:00,59.1,59.6,58.85,58.99,27329.43 -2020-03-01 07:00:00,59.24,59.34,58.66,59.1,16629.21 -2020-03-01 06:00:00,59.52,59.76,58.9,59.24,104409.41 -2020-03-01 05:00:00,59.43,59.57,58.87,59.52,82551.68 -2020-03-01 04:00:00,59.78,60.04,59.17,59.43,40552.73 -2020-03-01 03:00:00,59.75,60.5,59.66,59.78,37457.48 -2020-03-01 02:00:00,60.2,60.5,59.58,59.75,57435.86 -2020-03-01 01:00:00,58.52,60.25,58.32,60.2,94181.43 -2020-03-01 00:00:00,58.29,59.4,58.23,58.52,90565.92 -2020-02-29 23:00:00,59.13,59.32,58.11,58.29,127549.11 -2020-02-29 22:00:00,58.88,59.24,58.76,59.13,23340.22 -2020-02-29 21:00:00,59.1,59.33,58.75,58.88,49882.84 -2020-02-29 20:00:00,59.75,59.75,58.88,59.1,62603.14 -2020-02-29 19:00:00,59.56,59.99,59.16,59.75,26326.16 -2020-02-29 18:00:00,59.58,59.6,59.28,59.56,21985.77 -2020-02-29 17:00:00,58.57,59.58,58.31,59.58,63930.46 -2020-02-29 16:00:00,58.89,59.07,58.4,58.57,24658.65 -2020-02-29 15:00:00,58.82,59.35,58.35,58.89,71463.88 -2020-02-29 14:00:00,59.3,59.3,58.34,58.82,266636.89 -2020-02-29 13:00:00,59.47,59.55,59.02,59.3,54585.69 -2020-02-29 12:00:00,59.93,59.97,59.29,59.47,25639.46 -2020-02-29 11:00:00,58.8,60.06,58.75,59.93,101921.49 -2020-02-29 10:00:00,59.53,59.96,58.66,58.8,126574.45 -2020-02-29 09:00:00,60.58,60.59,59.37,59.53,209988.73 -2020-02-29 08:00:00,60.9,61.08,60.36,60.58,272460.17 -2020-02-29 07:00:00,60.69,60.93,60.6,60.9,35513.66 -2020-02-29 06:00:00,61.41,61.76,60.59,60.69,88165.4 -2020-02-29 05:00:00,61.01,61.5,60.82,61.41,49884.17 -2020-02-29 04:00:00,60.28,61.25,60.28,61.01,44584.7 -2020-02-29 03:00:00,60.24,60.44,59.62,60.28,67158.17 -2020-02-29 02:00:00,60.26,60.73,60.08,60.24,24484.86 -2020-02-29 01:00:00,61.3,61.3,60.25,60.26,57907.3 -2020-02-29 00:00:00,60.17,61.57,60.11,61.3,83868.06 -2020-02-28 23:00:00,61.2,61.49,60.03,60.16,406845.87 -2020-02-28 22:00:00,60.02,61.2,59.91,61.2,258850.32 -2020-02-28 21:00:00,59.23,60.15,59.14,60.02,102184.46 -2020-02-28 20:00:00,58.43,59.66,58.43,59.23,93830.67 -2020-02-28 19:00:00,58.66,58.83,58.09,58.43,161537.32 -2020-02-28 18:00:00,58.92,59.3,58.47,58.66,109017.2 -2020-02-28 17:00:00,59.6,59.68,58.28,58.92,272531.85 -2020-02-28 16:00:00,60.41,60.62,59.57,59.6,104487.42 -2020-02-28 15:00:00,59.71,60.62,59.13,60.41,119454.33 -2020-02-28 14:00:00,59.62,59.88,58.59,59.71,236271.75 -2020-02-28 13:00:00,58.33,60.11,58.06,59.62,315293.01 -2020-02-28 12:00:00,58.56,58.72,56.7,58.33,717669.85 -2020-02-28 11:00:00,58.84,59.38,58.2,58.56,158449.29 -2020-02-28 10:00:00,59.75,59.78,57.47,58.84,460194.75 -2020-02-28 09:00:00,60.4,60.4,59.75,59.75,7701.06 -2020-02-28 08:00:00,60.48,61.24,60.32,60.4,221853.35 -2020-02-28 07:00:00,60.83,61.07,59.67,60.48,866650.33 -2020-02-28 06:00:00,61.61,61.61,60.56,60.83,122204.25 -2020-02-28 05:00:00,61.99,61.99,60.92,61.61,305156.3 -2020-02-28 04:00:00,62.33,62.54,61.93,61.99,34140.35 -2020-02-28 03:00:00,62.79,63.21,61.97,62.33,61524.28 -2020-02-28 02:00:00,63.33,63.34,62.52,62.79,139543.2 -2020-02-28 01:00:00,62.6,63.41,61.93,63.33,124840.28 -2020-02-28 00:00:00,61.77,62.7,61.5,62.6,252393.89 -2020-02-27 23:00:00,62.29,62.48,61.19,61.77,97872.27 -2020-02-27 22:00:00,61.2,62.48,60.72,62.29,236095.34 -2020-02-27 21:00:00,63.23,63.44,60.75,61.2,548783.59 -2020-02-27 20:00:00,63.57,63.57,62.97,63.23,116704.86 -2020-02-27 19:00:00,63.83,63.88,63.0,63.57,148299.73 -2020-02-27 18:00:00,64.28,64.52,63.66,63.83,121811.68 -2020-02-27 17:00:00,64.58,64.88,63.98,64.28,300300.75 -2020-02-27 16:00:00,62.77,65.04,62.77,64.58,556109.04 -2020-02-27 15:00:00,62.43,63.06,62.42,62.77,148220.11 -2020-02-27 14:00:00,62.27,62.88,62.01,62.43,111363.76 -2020-02-27 13:00:00,61.48,62.33,61.31,62.27,53178.49 -2020-02-27 12:00:00,61.18,63.11,61.18,61.48,359457.59 -2020-02-27 11:00:00,61.56,61.67,60.93,61.18,86078.15 -2020-02-27 10:00:00,60.78,61.56,60.57,61.56,60519.74 -2020-02-27 09:00:00,61.58,62.04,60.78,60.78,68841.23 -2020-02-27 08:00:00,61.51,62.56,61.29,61.58,208991.89 -2020-02-27 07:00:00,61.59,61.64,60.91,61.51,118651.11 -2020-02-27 06:00:00,61.36,61.94,61.22,61.59,160345.56 -2020-02-27 05:00:00,60.39,61.51,60.33,61.36,228772.32 -2020-02-27 04:00:00,60.47,60.66,59.95,60.39,30617.55 -2020-02-27 03:00:00,59.86,60.92,59.1,60.47,112963.02 -2020-02-27 02:00:00,60.7,61.05,59.51,59.86,109977.14 -2020-02-27 01:00:00,58.81,61.0,57.27,60.7,672688.42 -2020-02-27 00:00:00,60.6,60.69,58.46,58.81,922857.55 -2020-02-26 23:00:00,61.28,61.7,60.6,60.6,102217.97 -2020-02-26 22:00:00,60.92,61.75,60.29,61.28,166221.28 -2020-02-26 21:00:00,61.88,62.43,60.69,60.92,154469.49 -2020-02-26 20:00:00,62.58,62.78,61.78,61.88,255702.35 -2020-02-26 19:00:00,62.31,62.61,61.35,62.58,214589.3 -2020-02-26 18:00:00,59.9,62.45,59.72,62.31,501780.14 -2020-02-26 17:00:00,61.87,62.13,57.47,59.9,958044.74 -2020-02-26 16:00:00,63.2,63.77,60.32,61.87,1483116.02 -2020-02-26 15:00:00,63.99,64.05,62.78,63.2,450690.88 -2020-02-26 14:00:00,65.33,65.97,62.73,63.99,1067280.37 -2020-02-26 13:00:00,67.5,67.6,64.66,65.33,215191.93 -2020-02-26 12:00:00,65.82,67.7,64.58,67.5,944199.72 -2020-02-26 11:00:00,67.05,67.05,65.61,65.82,87864.23 -2020-02-26 10:00:00,66.28,67.31,65.94,67.05,102936.75 -2020-02-26 09:00:00,67.17,67.21,65.52,66.28,195977.86 -2020-02-26 08:00:00,67.73,68.39,66.23,67.17,431515.97 -2020-02-26 07:00:00,69.66,69.66,67.32,67.73,211037.29 -2020-02-26 06:00:00,69.51,69.98,69.04,69.66,68759.8 -2020-02-26 05:00:00,68.76,69.51,68.21,69.51,40471.46 -2020-02-26 04:00:00,68.77,68.77,67.67,68.76,155541.88 -2020-02-26 03:00:00,68.71,68.77,67.78,68.77,71205.11 -2020-02-26 02:00:00,68.64,69.06,66.82,68.71,621001.01 -2020-02-26 01:00:00,70.87,70.96,68.45,68.64,752073.68 -2020-02-26 00:00:00,71.04,72.25,70.62,70.87,88382.61 -2020-02-25 23:00:00,72.11,72.15,70.9,71.04,50558.36 -2020-02-25 22:00:00,71.7,72.28,71.4,72.11,154935.46 -2020-02-25 21:00:00,70.67,71.74,69.5,71.7,1649979.7 -2020-02-25 20:00:00,70.74,71.3,70.32,70.67,292199.68 -2020-02-25 19:00:00,71.32,71.4,70.47,70.74,69145.18 -2020-02-25 18:00:00,70.51,71.58,70.3,71.32,114158.73 -2020-02-25 17:00:00,70.19,70.99,69.77,70.51,276466.04 -2020-02-25 16:00:00,72.04,72.98,70.02,70.19,373642.43 -2020-02-25 15:00:00,72.09,72.53,71.26,72.04,334704.72 -2020-02-25 14:00:00,74.36,74.63,70.99,72.09,1266266.47 -2020-02-25 13:00:00,74.79,75.19,74.18,74.36,52659.53 -2020-02-25 12:00:00,75.32,75.89,74.79,74.79,104554.49 -2020-02-25 11:00:00,74.09,75.44,72.91,75.32,475027.83 -2020-02-25 10:00:00,74.06,74.5,73.8,74.09,67569.98 -2020-02-25 09:00:00,73.94,74.61,73.91,74.06,26511.84 -2020-02-25 08:00:00,74.13,74.49,73.68,73.94,91724.76 -2020-02-25 07:00:00,73.69,74.14,73.01,74.13,29235.45 -2020-02-25 06:00:00,73.3,73.95,72.97,73.69,207879.48 -2020-02-25 05:00:00,74.15,74.33,73.29,73.3,677154.16 -2020-02-25 04:00:00,74.48,74.67,74.12,74.15,27597.31 -2020-02-25 03:00:00,74.96,75.3,74.47,74.48,90426.56 -2020-02-25 02:00:00,74.59,75.27,73.9,74.96,69871.93 -2020-02-25 01:00:00,75.34,75.58,74.29,74.59,35870.54 -2020-02-25 00:00:00,75.68,76.32,74.6,75.34,106056.87 -2020-02-24 23:00:00,75.14,76.06,74.68,75.68,89391.23 -2020-02-24 22:00:00,74.1,75.58,73.87,75.14,489954.37 -2020-02-24 21:00:00,74.32,74.58,73.89,74.1,50792.02 -2020-02-24 20:00:00,74.39,74.66,73.96,74.32,119332.9 -2020-02-24 19:00:00,73.3,74.97,73.17,74.39,341548.41 -2020-02-24 18:00:00,72.91,73.51,71.7,73.3,560788.1 -2020-02-24 17:00:00,74.51,74.61,72.53,72.91,607885.7 -2020-02-24 16:00:00,74.92,75.5,74.18,74.51,157247.81 -2020-02-24 15:00:00,75.39,75.6,74.26,74.92,590894.19 -2020-02-24 14:00:00,76.31,76.76,75.25,75.39,321455.08 -2020-02-24 13:00:00,76.93,76.93,75.99,76.31,34513.5 -2020-02-24 12:00:00,77.36,77.7,76.78,76.93,276711.86 -2020-02-24 11:00:00,76.19,77.49,76.0,77.36,476399.7 -2020-02-24 10:00:00,75.88,76.49,75.28,76.19,251981.18 -2020-02-24 09:00:00,76.49,76.49,75.52,75.88,47619.09 -2020-02-24 08:00:00,76.07,76.53,76.03,76.49,40784.1 -2020-02-24 07:00:00,76.32,76.36,74.85,76.07,525747.4 -2020-02-24 06:00:00,76.77,76.79,76.1,76.32,62533.65 -2020-02-24 05:00:00,76.67,76.78,76.22,76.77,38109.81 -2020-02-24 04:00:00,76.74,76.74,76.18,76.67,51179.96 -2020-02-24 03:00:00,76.22,76.85,75.96,76.74,243354.09 -2020-02-24 02:00:00,78.5,78.99,75.59,76.22,1305393.98 -2020-02-24 01:00:00,79.31,79.4,78.49,78.5,415120.45 -2020-02-24 00:00:00,79.82,80.06,79.24,79.31,128892.35 -2020-02-23 23:00:00,79.42,80.21,79.42,79.82,889014.41 -2020-02-23 22:00:00,78.89,79.54,78.55,79.42,187053.05 -2020-02-23 21:00:00,78.65,79.13,78.41,78.89,213025.66 -2020-02-23 20:00:00,78.76,78.76,78.36,78.65,115987.31 -2020-02-23 19:00:00,78.97,79.16,78.68,78.76,76458.77 -2020-02-23 18:00:00,78.94,79.38,78.85,78.97,35247.11 -2020-02-23 17:00:00,78.72,79.47,78.7,78.94,64805.63 -2020-02-23 16:00:00,79.03,79.28,78.34,78.72,272583.98 -2020-02-23 15:00:00,79.89,80.17,78.52,79.03,202832.67 -2020-02-23 14:00:00,79.29,80.06,79.17,79.89,116179.66 -2020-02-23 13:00:00,78.72,79.43,78.69,79.29,241612.86 -2020-02-23 12:00:00,78.31,79.11,78.22,78.72,68279.11 -2020-02-23 11:00:00,78.6,78.94,78.16,78.31,271829.28 -2020-02-23 10:00:00,79.07,80.27,78.5,78.6,462644.81 -2020-02-23 09:00:00,78.8,79.71,78.76,79.07,401369.44 -2020-02-23 08:00:00,78.78,78.96,78.34,78.8,205135.1 -2020-02-23 07:00:00,78.93,79.15,78.34,78.78,156242.52 -2020-02-23 06:00:00,77.56,79.2,77.56,78.93,936097.88 -2020-02-23 05:00:00,77.12,77.68,76.75,77.56,88276.36 -2020-02-23 04:00:00,75.88,77.86,75.88,77.12,746353.67 -2020-02-23 03:00:00,75.48,76.25,75.38,75.88,137721.66 -2020-02-23 02:00:00,75.11,75.55,74.99,75.48,37881.48 -2020-02-23 01:00:00,75.79,75.94,74.94,75.11,29663.06 -2020-02-23 00:00:00,74.85,75.79,74.85,75.79,23033.82 -2020-02-22 23:00:00,75.39,75.39,74.4,74.85,66156.79 -2020-02-22 22:00:00,75.63,75.78,75.24,75.39,84279.37 -2020-02-22 21:00:00,75.62,75.79,75.21,75.63,75680.93 -2020-02-22 20:00:00,75.3,76.02,75.3,75.62,37103.64 -2020-02-22 19:00:00,75.65,76.58,75.3,75.3,77522.86 -2020-02-22 18:00:00,76.01,76.01,75.03,75.65,45673.16 -2020-02-22 17:00:00,75.86,76.64,75.24,76.01,131261.17 -2020-02-22 16:00:00,75.73,76.26,74.63,75.86,365183.58 -2020-02-22 15:00:00,75.94,76.25,74.72,75.73,454824.53 -2020-02-22 14:00:00,75.97,76.3,75.7,75.94,214287.5 -2020-02-22 13:00:00,76.33,76.61,75.79,75.97,190977.04 -2020-02-22 12:00:00,74.75,76.77,74.66,76.33,476701.57 -2020-02-22 11:00:00,74.72,75.38,74.21,74.75,287966.97 -2020-02-22 10:00:00,74.3,75.0,74.21,74.72,150405.74 -2020-02-22 09:00:00,74.68,74.68,73.76,74.3,57501.91 -2020-02-22 08:00:00,73.89,74.81,73.72,74.68,23077.34 -2020-02-22 07:00:00,73.81,74.27,73.27,73.89,58992.16 -2020-02-22 06:00:00,73.82,74.18,72.84,73.81,499984.34 -2020-02-22 05:00:00,74.32,75.24,73.2,73.82,910514.72 -2020-02-22 04:00:00,74.51,75.08,73.65,74.32,330891.87 -2020-02-22 03:00:00,72.6,75.34,72.6,74.51,248003.27 -2020-02-22 02:00:00,72.92,73.1,72.42,72.6,63591.25 -2020-02-22 01:00:00,73.77,73.98,72.76,72.92,115020.72 -2020-02-22 00:00:00,73.36,74.02,72.96,73.77,34212.23 -2020-02-21 23:00:00,72.56,73.92,72.4,73.27,67699.4 -2020-02-21 22:00:00,72.84,73.05,72.08,72.56,34828.31 -2020-02-21 21:00:00,73.43,73.55,72.48,72.84,129144.95 -2020-02-21 20:00:00,73.09,73.94,71.58,73.43,670501.56 -2020-02-21 19:00:00,73.69,73.88,72.5,73.09,118500.19 -2020-02-21 18:00:00,73.48,74.15,73.3,73.69,147042.25 -2020-02-21 17:00:00,74.94,74.94,73.2,73.48,475346.48 -2020-02-21 16:00:00,74.0,75.25,73.59,74.94,373589.86 -2020-02-21 15:00:00,73.14,74.0,72.88,74.0,111153.59 -2020-02-21 14:00:00,73.46,73.86,72.87,73.14,74228.44 -2020-02-21 13:00:00,73.74,74.18,73.19,73.46,129405.55 -2020-02-21 12:00:00,71.9,74.21,71.9,73.74,814174.08 -2020-02-21 11:00:00,71.92,72.45,71.72,71.9,687110.0 -2020-02-21 10:00:00,71.97,72.29,71.8,71.92,54849.0 -2020-02-21 09:00:00,71.45,72.1,70.82,71.97,142345.55 -2020-02-21 08:00:00,71.83,72.15,71.17,71.45,54653.93 -2020-02-21 07:00:00,71.84,72.11,71.35,71.83,62510.44 -2020-02-21 06:00:00,72.05,72.15,71.73,71.84,15295.23 -2020-02-21 05:00:00,71.79,72.25,71.73,72.05,56662.93 -2020-02-21 04:00:00,72.33,72.88,71.74,71.79,102865.56 -2020-02-21 03:00:00,71.89,72.52,71.33,72.33,69388.01 -2020-02-21 02:00:00,72.09,72.7,71.62,71.89,407732.42 -2020-02-21 01:00:00,69.33,72.1,69.01,72.09,131521.53 -2020-02-21 00:00:00,69.52,69.52,68.65,69.33,237349.5 -2020-02-20 23:00:00,69.84,70.46,69.33,69.52,72832.45 -2020-02-20 22:00:00,69.11,70.29,69.11,69.84,206387.28 -2020-02-20 21:00:00,68.5,69.18,68.3,69.11,190589.97 -2020-02-20 20:00:00,68.13,68.65,68.0,68.5,74999.91 -2020-02-20 19:00:00,67.81,68.6,67.74,68.13,51055.83 -2020-02-20 18:00:00,68.33,68.45,67.76,67.81,48516.47 -2020-02-20 17:00:00,69.64,69.95,67.39,68.33,804177.13 -2020-02-20 16:00:00,69.02,70.4,65.39,69.64,2110138.66 -2020-02-20 15:00:00,69.52,69.75,68.91,69.02,36463.15 -2020-02-20 14:00:00,69.47,70.29,68.93,69.52,633823.29 -2020-02-20 13:00:00,68.5,69.5,67.83,69.47,158619.19 -2020-02-20 12:00:00,69.08,69.5,67.8,68.5,194989.98 -2020-02-20 11:00:00,70.13,70.19,68.6,69.08,282530.68 -2020-02-20 10:00:00,70.37,70.49,69.85,70.13,17989.15 -2020-02-20 09:00:00,70.27,70.58,69.46,70.37,99553.78 -2020-02-20 08:00:00,70.8,70.96,69.07,70.27,254254.71 -2020-02-20 07:00:00,71.07,71.31,70.61,70.8,39727.23 -2020-02-20 06:00:00,70.52,71.11,70.2,71.07,82993.03 -2020-02-20 05:00:00,71.12,71.2,69.51,70.52,195793.7 -2020-02-20 04:00:00,70.97,71.47,70.61,71.12,104645.64 -2020-02-20 03:00:00,71.17,71.5,70.9,70.97,116178.04 -2020-02-20 02:00:00,71.4,71.51,70.09,71.17,211755.27 -2020-02-20 01:00:00,71.92,71.98,71.32,71.4,92598.62 -2020-02-20 00:00:00,70.63,72.4,70.02,71.92,223549.54 -2020-02-19 23:00:00,72.2,72.36,70.28,70.63,224311.62 -2020-02-19 22:00:00,70.56,73.33,69.45,72.2,629817.73 -2020-02-19 21:00:00,76.39,76.39,67.0,70.56,2789875.33 -2020-02-19 20:00:00,76.69,76.95,75.25,76.39,389490.31 -2020-02-19 19:00:00,77.61,78.09,76.67,76.69,138855.23 -2020-02-19 18:00:00,77.55,77.79,76.8,77.61,187250.59 -2020-02-19 17:00:00,78.04,80.32,77.26,77.55,1049837.45 -2020-02-19 16:00:00,77.47,78.32,77.31,78.04,71252.07 -2020-02-19 15:00:00,77.28,77.62,77.07,77.47,27384.86 -2020-02-19 14:00:00,76.48,77.53,76.48,77.28,41003.26 -2020-02-19 13:00:00,76.66,76.97,76.34,76.48,63594.77 -2020-02-19 12:00:00,78.1,78.4,76.55,76.66,203311.71 -2020-02-19 11:00:00,77.32,78.14,77.15,78.1,99461.82 -2020-02-19 10:00:00,77.24,77.63,76.63,77.32,41517.85 -2020-02-19 09:00:00,77.91,77.91,77.07,77.24,120628.6 -2020-02-19 08:00:00,76.7,78.2,75.89,77.91,587754.84 -2020-02-19 07:00:00,76.19,76.71,75.84,76.7,30479.41 -2020-02-19 06:00:00,77.39,77.68,75.49,76.19,266873.32 -2020-02-19 05:00:00,77.35,77.71,76.86,77.39,31870.57 -2020-02-19 04:00:00,77.66,77.81,76.73,77.35,53713.96 -2020-02-19 03:00:00,77.64,78.07,77.33,77.66,162079.98 -2020-02-19 02:00:00,76.84,78.15,76.6,77.64,106895.67 -2020-02-19 01:00:00,76.13,77.12,76.13,76.84,107359.01 -2020-02-19 00:00:00,77.15,77.38,75.85,76.13,423401.98 -2020-02-18 23:00:00,77.28,77.96,76.97,77.15,128633.14 -2020-02-18 22:00:00,77.35,77.63,76.44,77.28,153662.34 -2020-02-18 21:00:00,78.49,78.96,76.42,77.35,436580.54 -2020-02-18 20:00:00,77.76,79.14,76.7,78.49,711306.01 -2020-02-18 19:00:00,75.82,77.89,75.82,77.76,250729.66 -2020-02-18 18:00:00,75.41,76.16,75.41,75.82,138224.3 -2020-02-18 17:00:00,75.55,75.87,74.86,75.41,196394.54 -2020-02-18 16:00:00,74.15,76.14,73.87,75.55,337168.93 -2020-02-18 15:00:00,72.39,74.4,72.32,74.15,187588.18 -2020-02-18 14:00:00,71.24,72.5,70.93,72.39,84336.06 -2020-02-18 13:00:00,72.19,72.23,70.29,71.24,150432.58 -2020-02-18 12:00:00,73.01,73.01,72.07,72.19,21524.61 -2020-02-18 11:00:00,73.08,73.28,72.51,73.01,38826.37 -2020-02-18 10:00:00,72.56,73.08,72.01,73.08,54650.08 -2020-02-18 09:00:00,73.6,73.6,72.33,72.56,101376.02 -2020-02-18 08:00:00,74.22,74.22,73.6,73.6,35917.98 -2020-02-18 07:00:00,73.71,74.45,73.52,74.22,34798.04 -2020-02-18 06:00:00,74.09,74.48,73.38,73.71,67796.54 -2020-02-18 05:00:00,75.32,75.4,73.82,74.09,124530.18 -2020-02-18 04:00:00,74.39,75.36,74.07,75.32,230204.02 -2020-02-18 03:00:00,73.98,74.66,73.86,74.39,37039.61 -2020-02-18 02:00:00,74.07,74.63,73.93,73.98,102184.74 -2020-02-18 01:00:00,73.04,74.63,73.04,74.07,102047.03 -2020-02-18 00:00:00,73.44,73.54,72.17,73.04,124623.07 -2020-02-17 23:00:00,72.28,73.69,71.91,73.44,78624.75 -2020-02-17 22:00:00,72.53,72.87,71.57,72.28,101389.45 -2020-02-17 21:00:00,72.27,73.1,72.07,72.53,19937.97 -2020-02-17 20:00:00,72.67,73.21,72.08,72.27,54741.97 -2020-02-17 19:00:00,72.61,72.84,72.48,72.67,44769.23 -2020-02-17 18:00:00,73.15,73.15,72.18,72.61,51345.06 -2020-02-17 17:00:00,73.46,73.68,71.94,73.15,112927.98 -2020-02-17 16:00:00,72.8,74.0,71.95,73.46,220956.21 -2020-02-17 15:00:00,72.1,73.47,71.01,72.8,142359.09 -2020-02-17 14:00:00,69.68,72.39,69.43,72.1,338429.2 -2020-02-17 13:00:00,70.47,71.01,69.31,69.68,163357.81 -2020-02-17 12:00:00,70.73,71.75,70.33,70.47,188360.33 -2020-02-17 11:00:00,70.32,71.48,68.67,70.73,218885.41 -2020-02-17 10:00:00,71.38,71.38,69.68,70.32,196681.88 -2020-02-17 09:00:00,71.93,72.58,71.35,71.38,166217.57 -2020-02-17 08:00:00,71.38,72.23,70.63,71.93,80307.82 -2020-02-17 07:00:00,71.91,72.98,71.3,71.38,37055.21 -2020-02-17 06:00:00,71.62,73.31,71.34,71.91,71805.03 -2020-02-17 05:00:00,69.7,72.13,69.7,71.62,255604.29 -2020-02-17 04:00:00,71.06,71.06,69.18,69.7,380138.27 -2020-02-17 03:00:00,72.61,72.75,70.1,71.06,184459.85 -2020-02-17 02:00:00,72.52,72.79,71.78,72.61,283766.86 -2020-02-17 01:00:00,73.53,73.8,72.45,72.52,91890.84 -2020-02-17 00:00:00,74.8,75.53,73.39,73.53,160658.06 -2020-02-16 23:00:00,73.78,75.94,73.67,74.8,688235.99 -2020-02-16 22:00:00,71.61,74.32,71.41,73.78,343745.32 -2020-02-16 21:00:00,71.73,72.09,71.31,71.61,78454.4 -2020-02-16 20:00:00,71.31,71.97,71.03,71.73,67537.46 -2020-02-16 19:00:00,72.44,72.44,70.86,71.31,356930.35 -2020-02-16 18:00:00,71.06,73.22,71.06,72.44,353080.35 -2020-02-16 17:00:00,69.72,71.88,69.21,71.06,904474.14 -2020-02-16 16:00:00,74.4,75.51,67.66,69.72,3182366.05 -2020-02-16 15:00:00,75.79,76.48,73.38,74.4,1558560.72 -2020-02-16 14:00:00,77.38,77.92,75.63,75.79,160892.63 -2020-02-16 13:00:00,77.15,77.6,75.5,77.38,1106101.51 -2020-02-16 12:00:00,77.49,78.33,77.15,77.15,1080160.88 -2020-02-16 11:00:00,77.56,78.47,77.2,77.49,234457.11 -2020-02-16 10:00:00,78.41,78.72,77.38,77.56,75860.67 -2020-02-16 09:00:00,78.99,79.45,78.27,78.41,25555.42 -2020-02-16 08:00:00,78.41,79.36,78.3,78.99,41947.72 -2020-02-16 07:00:00,79.28,79.53,78.28,78.41,37116.48 -2020-02-16 06:00:00,78.51,79.44,78.48,79.28,41324.99 -2020-02-16 05:00:00,79.76,79.96,78.09,78.51,73804.33 -2020-02-16 04:00:00,79.65,79.93,79.42,79.76,24630.82 -2020-02-16 03:00:00,80.4,80.49,79.43,79.65,206933.49 -2020-02-16 02:00:00,77.94,80.53,77.94,80.4,973235.18 -2020-02-16 01:00:00,78.13,78.2,77.5,77.94,55169.04 -2020-02-16 00:00:00,76.72,78.22,76.55,78.13,137357.58 -2020-02-15 23:00:00,77.0,77.02,75.85,76.72,61098.53 -2020-02-15 22:00:00,77.17,77.56,77.0,77.0,15511.42 -2020-02-15 21:00:00,76.68,77.52,76.63,77.17,41652.75 -2020-02-15 20:00:00,76.29,76.8,76.01,76.68,40153.59 -2020-02-15 19:00:00,76.61,77.04,76.27,76.29,73071.3 -2020-02-15 18:00:00,75.44,76.62,75.22,76.61,620886.77 -2020-02-15 17:00:00,77.03,77.86,75.12,75.44,1707093.16 -2020-02-15 16:00:00,78.93,79.95,76.23,77.03,1503307.9 -2020-02-15 15:00:00,81.31,81.41,78.0,78.93,553531.35 -2020-02-15 14:00:00,80.99,81.77,80.96,81.31,178683.63 -2020-02-15 13:00:00,81.08,81.08,80.78,80.99,8705.47 -2020-02-15 12:00:00,80.88,81.21,80.56,81.08,25138.76 -2020-02-15 11:00:00,81.28,81.38,80.59,80.88,36524.82 -2020-02-15 10:00:00,81.84,81.97,81.2,81.28,57864.64 -2020-02-15 09:00:00,80.09,82.13,80.04,81.84,340583.25 -2020-02-15 08:00:00,79.85,80.1,79.82,80.09,28766.57 -2020-02-15 07:00:00,80.56,80.59,79.51,79.85,92538.42 -2020-02-15 06:00:00,80.24,80.63,79.78,80.56,158345.61 -2020-02-15 05:00:00,80.67,80.93,80.24,80.24,103236.32 -2020-02-15 04:00:00,81.24,81.34,80.09,80.67,189876.81 -2020-02-15 03:00:00,80.18,81.41,80.18,81.24,17346.1 -2020-02-15 02:00:00,81.15,81.64,80.05,80.18,103369.52 -2020-02-15 01:00:00,82.72,82.95,81.15,81.15,84863.71 -2020-02-15 00:00:00,83.02,83.39,82.52,82.72,128964.69 -2020-02-14 23:00:00,83.48,83.87,82.71,82.92,236138.02 -2020-02-14 22:00:00,82.71,83.5,82.71,83.48,223297.42 -2020-02-14 21:00:00,82.32,82.85,82.27,82.71,118564.28 -2020-02-14 20:00:00,82.5,82.91,81.93,82.32,237798.41 -2020-02-14 19:00:00,82.66,82.67,82.26,82.5,48418.3 -2020-02-14 18:00:00,81.67,82.92,81.67,82.66,326546.44 -2020-02-14 17:00:00,81.56,81.86,81.41,81.67,184741.29 -2020-02-14 16:00:00,81.15,81.63,80.89,81.56,81289.8 -2020-02-14 15:00:00,81.3,81.79,80.76,81.15,134265.98 -2020-02-14 14:00:00,81.44,82.4,81.08,81.3,109877.05 -2020-02-14 13:00:00,81.62,81.67,81.1,81.44,24258.08 -2020-02-14 12:00:00,81.77,82.15,81.44,81.62,30840.11 -2020-02-14 11:00:00,81.73,82.03,81.08,81.77,62188.1 -2020-02-14 10:00:00,81.54,82.53,81.04,81.73,245960.28 -2020-02-14 09:00:00,80.42,81.91,80.31,81.54,190287.8 -2020-02-14 08:00:00,79.49,80.54,79.49,80.42,103851.06 -2020-02-14 07:00:00,80.04,80.43,78.41,79.49,733260.86 -2020-02-14 06:00:00,79.97,80.22,79.85,80.04,71912.95 -2020-02-14 05:00:00,80.57,80.76,79.85,79.97,121712.63 -2020-02-14 04:00:00,81.11,81.15,80.37,80.57,221195.14 -2020-02-14 03:00:00,81.25,81.47,80.54,81.11,171678.89 -2020-02-14 02:00:00,80.32,81.33,80.25,81.25,198277.54 -2020-02-14 01:00:00,80.74,80.94,80.21,80.32,36212.8 -2020-02-14 00:00:00,80.44,80.74,79.5,80.74,367557.86 -2020-02-13 23:00:00,79.73,80.44,79.64,80.44,248274.3 -2020-02-13 22:00:00,79.68,80.14,79.68,79.73,240345.69 -2020-02-13 21:00:00,80.44,80.63,79.44,79.68,461758.07 -2020-02-13 20:00:00,81.11,81.25,80.1,80.44,31808.7 -2020-02-13 19:00:00,80.89,81.38,80.7,81.11,52646.44 -2020-02-13 18:00:00,80.22,81.49,80.21,80.89,92768.44 -2020-02-13 17:00:00,79.85,80.79,79.69,80.22,151193.19 -2020-02-13 16:00:00,80.88,81.33,79.85,79.85,142867.14 -2020-02-13 15:00:00,80.24,81.67,79.84,80.88,196658.14 -2020-02-13 14:00:00,80.61,82.17,79.08,80.24,696526.42 -2020-02-13 13:00:00,80.4,82.96,80.36,80.61,746522.91 -2020-02-13 12:00:00,79.12,80.78,78.75,80.4,119175.61 -2020-02-13 11:00:00,79.15,79.45,78.2,79.12,293463.42 -2020-02-13 10:00:00,78.86,79.65,78.11,79.15,89660.23 -2020-02-13 09:00:00,79.52,79.86,77.98,78.86,926590.45 -2020-02-13 08:00:00,80.83,81.42,77.07,79.52,2761706.14 -2020-02-13 07:00:00,83.42,83.46,80.39,80.83,390059.13 -2020-02-13 06:00:00,83.32,83.84,82.98,83.42,210971.51 -2020-02-13 05:00:00,82.89,83.38,82.75,83.32,111691.17 -2020-02-13 04:00:00,82.84,83.39,82.6,82.89,161956.23 -2020-02-13 03:00:00,83.7,83.91,82.68,82.84,227503.21 -2020-02-13 02:00:00,82.37,84.19,82.07,83.7,917947.26 -2020-02-13 01:00:00,82.24,82.71,82.0,82.37,231200.61 -2020-02-13 00:00:00,81.1,82.57,81.1,82.24,209159.3 -2020-02-12 23:00:00,81.51,81.99,80.65,81.1,476428.13 -2020-02-12 22:00:00,81.22,81.85,80.95,81.51,199374.29 -2020-02-12 21:00:00,81.72,82.4,80.54,81.22,426358.55 -2020-02-12 20:00:00,81.77,82.02,81.08,81.72,274689.0 -2020-02-12 19:00:00,82.09,82.67,81.33,81.77,338298.33 -2020-02-12 18:00:00,79.7,82.12,79.41,82.09,853217.66 -2020-02-12 17:00:00,79.49,79.79,79.33,79.7,100490.79 -2020-02-12 16:00:00,78.79,79.74,78.51,79.49,115711.4 -2020-02-12 15:00:00,79.4,79.4,78.31,78.79,173536.01 -2020-02-12 14:00:00,79.59,79.73,78.4,79.4,298321.9 -2020-02-12 13:00:00,79.56,79.77,79.33,79.59,212456.73 -2020-02-12 12:00:00,79.28,79.63,78.8,79.56,226011.28 -2020-02-12 11:00:00,79.08,79.74,79.02,79.28,87496.83 -2020-02-12 10:00:00,78.15,79.39,77.81,79.08,123255.68 -2020-02-12 09:00:00,78.46,78.46,77.8,78.15,112908.28 -2020-02-12 08:00:00,79.4,79.4,78.12,78.46,122126.24 -2020-02-12 07:00:00,79.03,79.66,78.74,79.4,360293.14 -2020-02-12 06:00:00,78.95,79.29,78.55,79.03,127198.68 -2020-02-12 05:00:00,78.47,79.0,78.47,78.95,89403.2 -2020-02-12 04:00:00,78.0,78.75,78.0,78.47,107565.14 -2020-02-12 03:00:00,77.86,78.27,77.75,78.0,57250.17 -2020-02-12 02:00:00,77.93,78.04,77.35,77.86,245202.97 -2020-02-12 01:00:00,78.24,78.4,77.61,77.93,916652.53 -2020-02-12 00:00:00,76.63,78.24,76.63,78.24,581614.49 -2020-02-11 23:00:00,76.65,76.95,76.55,76.7,24077.08 -2020-02-11 22:00:00,76.5,76.85,76.44,76.65,67651.9 -2020-02-11 21:00:00,76.7,76.8,76.36,76.5,85549.55 -2020-02-11 20:00:00,76.85,76.9,76.58,76.7,49991.46 -2020-02-11 19:00:00,76.72,76.85,76.15,76.85,67427.1 -2020-02-11 18:00:00,76.9,77.44,76.51,76.72,293979.33 -2020-02-11 17:00:00,76.32,77.0,76.25,76.9,707478.53 -2020-02-11 16:00:00,73.95,76.46,73.95,76.32,900437.05 -2020-02-11 15:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 14:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 13:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 12:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 11:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 10:00:00,73.95,73.95,73.95,73.95,0.0 -2020-02-11 09:00:00,74.2,74.96,73.82,73.95,154069.71 -2020-02-11 08:00:00,72.83,74.3,72.63,74.2,86704.88 -2020-02-11 07:00:00,73.5,73.66,72.71,72.83,115203.81 -2020-02-11 06:00:00,73.42,73.62,73.06,73.5,66051.38 -2020-02-11 05:00:00,73.15,73.89,73.15,73.42,25672.8 -2020-02-11 04:00:00,72.94,73.15,72.71,73.15,20978.58 -2020-02-11 03:00:00,72.73,73.21,72.64,72.94,75095.87 -2020-02-11 02:00:00,73.35,73.43,72.7,72.73,29615.75 -2020-02-11 01:00:00,73.19,73.48,72.67,73.35,107868.36 -2020-02-11 00:00:00,74.06,74.06,73.09,73.19,26288.15 -2020-02-10 23:00:00,73.71,74.43,73.71,74.06,44860.17 -2020-02-10 22:00:00,73.68,73.94,73.3,73.71,30987.95 -2020-02-10 21:00:00,73.79,73.91,73.47,73.68,69221.82 -2020-02-10 20:00:00,73.4,73.9,73.3,73.79,13485.18 -2020-02-10 19:00:00,73.65,73.71,73.26,73.4,30465.58 -2020-02-10 18:00:00,73.99,74.09,73.36,73.65,82140.46 -2020-02-10 17:00:00,73.73,74.03,73.41,73.99,28308.94 -2020-02-10 16:00:00,74.24,74.47,73.49,73.73,190051.03 -2020-02-10 15:00:00,74.36,75.18,74.24,74.24,153699.05 -2020-02-10 14:00:00,73.34,74.51,73.34,74.36,69903.62 -2020-02-10 13:00:00,73.77,73.97,73.31,73.34,75315.39 -2020-02-10 12:00:00,73.09,73.8,72.77,73.77,70263.46 -2020-02-10 11:00:00,73.27,73.46,72.26,73.09,360602.42 -2020-02-10 10:00:00,73.12,73.66,72.61,73.27,110262.54 -2020-02-10 09:00:00,73.75,73.75,72.2,73.12,344052.64 -2020-02-10 08:00:00,75.1,75.1,73.07,73.75,360387.83 -2020-02-10 07:00:00,74.66,75.44,74.66,75.1,126348.18 -2020-02-10 06:00:00,74.06,75.32,73.89,74.66,305753.3 -2020-02-10 05:00:00,75.24,75.85,73.38,74.06,912674.98 -2020-02-10 04:00:00,75.48,75.56,74.32,75.24,290361.59 -2020-02-10 03:00:00,76.33,76.33,75.19,75.48,163475.56 -2020-02-10 02:00:00,76.15,76.48,75.99,76.33,46574.71 -2020-02-10 01:00:00,77.03,77.03,76.15,76.15,15525.01 -2020-02-10 00:00:00,76.89,77.27,76.89,77.03,56601.1 -2020-02-09 23:00:00,76.9,77.27,76.6,76.89,68188.07 -2020-02-09 22:00:00,75.96,76.9,75.96,76.9,23728.65 -2020-02-09 21:00:00,75.72,76.19,75.69,75.96,217133.4 -2020-02-09 20:00:00,76.12,76.17,75.4,75.72,69585.43 -2020-02-09 19:00:00,76.28,76.5,76.0,76.12,29173.26 -2020-02-09 18:00:00,76.64,76.71,76.07,76.28,34943.21 -2020-02-09 17:00:00,76.58,77.15,76.57,76.64,138767.32 -2020-02-09 16:00:00,75.95,76.71,75.95,76.58,114613.02 -2020-02-09 15:00:00,75.96,76.31,75.0,75.95,257963.96 -2020-02-09 14:00:00,76.32,76.82,75.5,75.96,164822.83 -2020-02-09 13:00:00,76.87,77.11,76.02,76.32,177599.04 -2020-02-09 12:00:00,76.96,77.4,76.86,76.87,39103.36 -2020-02-09 11:00:00,77.22,77.24,76.7,76.96,16567.52 -2020-02-09 10:00:00,76.88,77.23,76.43,77.22,46107.82 -2020-02-09 09:00:00,77.25,77.52,76.65,76.88,131064.54 -2020-02-09 08:00:00,77.8,78.07,77.01,77.25,499274.72 -2020-02-09 07:00:00,77.65,78.32,77.64,77.8,371731.3 -2020-02-09 06:00:00,77.38,77.8,77.18,77.65,297278.39 -2020-02-09 05:00:00,77.19,77.39,76.87,77.38,82236.18 -2020-02-09 04:00:00,77.34,77.53,76.75,77.19,137534.95 -2020-02-09 03:00:00,77.05,77.73,76.86,77.34,99084.44 -2020-02-09 02:00:00,77.05,77.21,76.66,77.05,33600.58 -2020-02-09 01:00:00,77.23,77.29,76.92,77.05,34031.1 -2020-02-09 00:00:00,76.49,77.43,76.47,77.23,48624.25 -2020-02-08 23:00:00,77.19,77.2,76.38,76.49,59272.67 -2020-02-08 22:00:00,77.23,77.24,76.27,77.19,196463.36 -2020-02-08 21:00:00,77.44,77.77,77.03,77.23,652523.72 -2020-02-08 20:00:00,77.47,77.62,77.3,77.44,289691.01 -2020-02-08 19:00:00,77.07,77.5,77.0,77.47,234300.36 -2020-02-08 18:00:00,77.02,77.15,76.81,77.07,89700.44 -2020-02-08 17:00:00,77.47,77.88,76.75,77.02,317420.4 -2020-02-08 16:00:00,75.84,77.48,75.64,77.47,425987.09 -2020-02-08 15:00:00,75.8,75.93,75.65,75.84,41726.26 -2020-02-08 14:00:00,75.2,75.98,75.1,75.8,58652.73 -2020-02-08 13:00:00,75.57,76.49,74.51,75.2,210834.96 -2020-02-08 12:00:00,75.91,76.27,75.41,75.57,149566.98 -2020-02-08 11:00:00,75.3,75.91,75.07,75.91,107131.85 -2020-02-08 10:00:00,75.5,76.03,75.3,75.3,110661.32 -2020-02-08 09:00:00,75.52,76.0,75.1,75.5,144543.34 -2020-02-08 08:00:00,73.99,76.15,73.99,75.52,522505.46 -2020-02-08 07:00:00,73.52,74.19,73.51,73.99,56616.74 -2020-02-08 06:00:00,73.28,73.89,73.22,73.52,28740.6 -2020-02-08 05:00:00,72.86,73.83,72.54,73.28,79164.27 -2020-02-08 04:00:00,71.98,73.17,71.86,72.86,92377.09 -2020-02-08 03:00:00,72.0,72.23,71.5,71.98,104442.48 -2020-02-08 02:00:00,73.27,73.52,71.66,72.0,464736.6 -2020-02-08 01:00:00,73.49,73.6,73.14,73.27,16409.82 -2020-02-08 00:00:00,74.21,74.37,73.31,73.49,50850.32 -2020-02-07 23:00:00,73.86,74.47,73.76,74.21,57214.31 -2020-02-07 22:00:00,73.22,73.88,73.22,73.86,42476.98 -2020-02-07 21:00:00,73.0,73.59,72.98,73.22,108118.5 -2020-02-07 20:00:00,73.58,73.63,72.98,73.0,126879.93 -2020-02-07 19:00:00,73.81,73.84,73.39,73.58,27919.02 -2020-02-07 18:00:00,73.54,74.05,73.36,73.81,28350.43 -2020-02-07 17:00:00,73.36,73.74,73.2,73.54,130192.57 -2020-02-07 16:00:00,73.09,73.67,72.77,73.36,40423.67 -2020-02-07 15:00:00,73.63,73.69,73.05,73.09,64239.13 -2020-02-07 14:00:00,73.36,74.03,73.25,73.63,148771.29 -2020-02-07 13:00:00,72.81,73.72,72.81,73.36,263133.77 -2020-02-07 12:00:00,73.68,74.05,72.64,72.81,276954.67 -2020-02-07 11:00:00,74.06,74.76,73.68,73.68,108671.27 -2020-02-07 10:00:00,73.73,74.54,73.72,74.06,132091.55 -2020-02-07 09:00:00,73.44,73.89,73.41,73.73,138381.39 -2020-02-07 08:00:00,73.85,74.06,73.28,73.44,161312.45 -2020-02-07 07:00:00,73.56,73.85,73.37,73.85,116391.56 -2020-02-07 06:00:00,73.41,73.73,73.41,73.56,35278.83 -2020-02-07 05:00:00,73.49,73.89,73.36,73.41,46437.4 -2020-02-07 04:00:00,73.76,73.91,73.0,73.49,146190.71 -2020-02-07 03:00:00,74.7,75.1,73.75,73.76,252874.04 -2020-02-07 02:00:00,74.41,75.36,74.41,74.7,367591.75 -2020-02-07 01:00:00,73.92,74.62,73.87,74.41,124637.86 -2020-02-07 00:00:00,73.42,74.05,73.42,73.92,73458.47 -2020-02-06 23:00:00,72.78,73.42,72.52,73.42,39161.37 -2020-02-06 22:00:00,73.16,73.27,72.78,72.78,36225.2 -2020-02-06 21:00:00,73.16,73.41,73.05,73.16,91859.79 -2020-02-06 20:00:00,72.91,73.38,72.67,73.16,272423.01 -2020-02-06 19:00:00,73.0,73.19,72.84,72.91,32391.75 -2020-02-06 18:00:00,73.23,73.25,72.58,73.0,295330.53 -2020-02-06 17:00:00,73.25,73.9,73.0,73.23,117248.88 -2020-02-06 16:00:00,73.73,74.07,72.77,73.25,436502.18 -2020-02-06 15:00:00,73.84,74.12,73.22,73.73,205880.37 -2020-02-06 14:00:00,72.57,74.53,71.71,73.84,493981.74 -2020-02-06 13:00:00,74.69,75.0,71.1,72.57,1585268.89 -2020-02-06 12:00:00,74.58,75.0,73.85,74.69,332144.76 -2020-02-06 11:00:00,73.75,75.0,73.52,74.58,289742.93 -2020-02-06 10:00:00,73.2,73.83,73.06,73.75,58352.85 -2020-02-06 09:00:00,73.51,73.51,72.88,73.2,153954.78 -2020-02-06 08:00:00,73.12,73.61,72.84,73.51,68564.58 -2020-02-06 07:00:00,73.4,74.06,73.03,73.12,278273.85 -2020-02-06 06:00:00,73.59,73.75,72.59,73.4,184685.78 -2020-02-06 05:00:00,73.48,73.99,73.43,73.59,217204.61 -2020-02-06 04:00:00,74.24,74.24,72.99,73.48,309340.69 -2020-02-06 03:00:00,71.8,74.24,71.67,74.24,215695.33 -2020-02-06 02:00:00,72.02,72.18,71.61,71.8,103420.83 -2020-02-06 01:00:00,71.34,72.3,71.21,72.02,45896.75 -2020-02-06 00:00:00,72.53,72.69,71.04,71.34,199815.24 -2020-02-05 23:00:00,72.59,73.0,72.28,72.53,131894.49 -2020-02-05 22:00:00,73.13,73.33,72.56,72.59,105764.48 -2020-02-05 21:00:00,72.53,73.44,72.53,73.13,409874.27 -2020-02-05 20:00:00,71.76,72.53,71.69,72.53,170568.38 -2020-02-05 19:00:00,72.26,72.5,71.61,71.76,356759.96 -2020-02-05 18:00:00,72.62,73.38,72.21,72.26,383791.87 -2020-02-05 17:00:00,73.0,73.52,72.43,72.62,300082.45 -2020-02-05 16:00:00,72.01,73.0,71.9,73.0,426059.05 -2020-02-05 15:00:00,71.55,72.33,71.38,72.01,233120.33 -2020-02-05 14:00:00,71.47,71.89,71.33,71.55,78536.1 -2020-02-05 13:00:00,71.56,71.85,71.05,71.47,158932.33 -2020-02-05 12:00:00,71.86,72.15,71.31,71.56,275912.04 -2020-02-05 11:00:00,70.99,71.98,70.88,71.86,164603.62 -2020-02-05 10:00:00,69.91,71.53,69.71,70.99,649127.52 -2020-02-05 09:00:00,69.57,70.02,69.49,69.91,56853.4 -2020-02-05 08:00:00,69.35,69.58,69.15,69.57,11923.48 -2020-02-05 07:00:00,69.32,69.84,69.1,69.35,47211.85 -2020-02-05 06:00:00,69.31,69.5,69.05,69.32,43073.2 -2020-02-05 05:00:00,68.69,69.5,68.69,69.31,196177.69 -2020-02-05 04:00:00,68.39,68.83,68.23,68.69,83270.96 -2020-02-05 03:00:00,68.1,68.43,68.05,68.39,36108.71 -2020-02-05 02:00:00,67.73,68.11,67.73,68.1,70581.24 -2020-02-05 01:00:00,68.44,68.5,67.73,67.73,324794.85 -2020-02-05 00:00:00,68.11,68.5,68.11,68.44,55402.69 -2020-02-04 23:00:00,67.9,68.22,67.74,68.11,17292.72 -2020-02-04 22:00:00,67.84,67.9,67.59,67.9,13128.48 -2020-02-04 21:00:00,67.6,68.22,67.55,67.84,91427.66 -2020-02-04 20:00:00,67.34,67.6,67.01,67.6,53474.87 -2020-02-04 19:00:00,67.74,67.77,67.34,67.34,30436.4 -2020-02-04 18:00:00,67.92,68.09,67.5,67.74,30057.31 -2020-02-04 17:00:00,68.06,68.07,67.82,67.92,19915.38 -2020-02-04 16:00:00,68.18,68.5,67.88,68.06,113824.03 -2020-02-04 15:00:00,68.13,68.4,67.97,68.18,174965.92 -2020-02-04 14:00:00,67.4,68.33,66.82,68.13,239674.79 -2020-02-04 13:00:00,67.03,67.41,66.84,67.4,66753.35 -2020-02-04 12:00:00,67.6,67.64,66.84,67.03,123007.84 -2020-02-04 11:00:00,67.18,67.94,66.8,67.6,152278.96 -2020-02-04 10:00:00,66.98,67.49,66.98,67.18,137287.95 -2020-02-04 09:00:00,67.85,68.07,66.77,66.98,792843.26 -2020-02-04 08:00:00,68.55,68.77,67.84,67.85,85548.43 -2020-02-04 07:00:00,68.69,68.93,68.49,68.55,39751.86 -2020-02-04 06:00:00,68.8,68.89,68.47,68.69,29650.86 -2020-02-04 05:00:00,68.52,68.84,68.39,68.8,70178.77 -2020-02-04 04:00:00,68.77,69.11,68.33,68.52,230723.08 -2020-02-04 03:00:00,69.88,69.89,68.77,68.77,112833.99 -2020-02-04 02:00:00,69.65,70.2,69.65,69.88,16742.88 -2020-02-04 01:00:00,70.22,70.33,69.64,69.65,19825.5 -2020-02-04 00:00:00,69.82,70.58,69.77,70.22,58913.62 -2020-02-03 23:00:00,69.74,69.9,68.98,69.82,49887.64 -2020-02-03 22:00:00,69.72,70.04,69.66,69.74,93225.33 -2020-02-03 21:00:00,69.88,70.13,69.6,69.72,133457.62 -2020-02-03 20:00:00,69.68,70.27,69.4,69.88,179513.44 -2020-02-03 19:00:00,69.37,69.68,69.27,69.68,40993.94 -2020-02-03 18:00:00,69.2,69.47,68.94,69.37,32409.62 -2020-02-03 17:00:00,68.89,69.36,68.75,69.2,42649.73 -2020-02-03 16:00:00,68.69,69.82,68.52,68.89,183264.22 -2020-02-03 15:00:00,69.85,69.85,68.69,68.69,100526.06 -2020-02-03 14:00:00,69.73,70.0,69.16,69.85,298338.2 -2020-02-03 13:00:00,70.23,70.23,69.33,69.73,291241.96 -2020-02-03 12:00:00,70.29,70.32,70.0,70.23,104501.71 -2020-02-03 11:00:00,69.7,70.67,69.63,70.29,122501.23 -2020-02-03 10:00:00,70.23,70.46,69.7,69.7,237725.08 -2020-02-03 09:00:00,71.0,71.0,70.23,70.23,41651.85 -2020-02-03 08:00:00,70.8,71.2,70.49,71.0,93159.31 -2020-02-03 07:00:00,70.95,70.95,70.39,70.8,83337.53 -2020-02-03 06:00:00,71.08,71.2,70.86,70.95,21687.69 -2020-02-03 05:00:00,71.09,71.36,70.87,71.08,312839.19 -2020-02-03 04:00:00,71.21,71.48,71.0,71.09,199790.5 -2020-02-03 03:00:00,71.05,71.25,70.69,71.21,43796.16 -2020-02-03 02:00:00,71.71,71.71,70.57,71.05,316315.47 -2020-02-03 01:00:00,71.67,73.17,71.38,71.71,1438143.97 -2020-02-03 00:00:00,70.0,71.8,69.5,71.67,1296327.28 -2020-02-02 23:00:00,70.92,71.7,69.86,70.0,802600.25 -2020-02-02 22:00:00,72.14,72.14,70.4,70.92,497737.58 -2020-02-02 21:00:00,71.96,72.19,71.87,72.14,22608.63 -2020-02-02 20:00:00,71.61,72.19,71.55,71.96,137766.74 -2020-02-02 19:00:00,72.01,72.05,71.59,71.61,94028.65 -2020-02-02 18:00:00,71.81,72.24,71.8,72.01,30487.96 -2020-02-02 17:00:00,71.84,72.13,71.67,71.81,39453.48 -2020-02-02 16:00:00,72.2,72.33,71.64,71.84,98026.96 -2020-02-02 15:00:00,72.75,72.93,71.77,72.2,136744.88 -2020-02-02 14:00:00,72.17,72.97,71.26,72.75,361013.14 -2020-02-02 13:00:00,72.7,72.72,72.01,72.17,190287.58 -2020-02-02 12:00:00,71.94,73.7,71.94,72.7,682918.46 -2020-02-02 11:00:00,71.53,71.94,71.07,71.94,786492.81 -2020-02-02 10:00:00,70.87,71.96,70.87,71.53,278637.29 -2020-02-02 09:00:00,70.87,71.28,70.79,70.87,134028.58 -2020-02-02 08:00:00,71.0,71.25,70.4,70.87,110930.42 -2020-02-02 07:00:00,70.79,71.63,70.62,71.0,278060.07 -2020-02-02 06:00:00,69.47,71.14,69.18,70.79,257018.57 -2020-02-02 05:00:00,69.5,69.85,68.94,69.47,379000.96 -2020-02-02 04:00:00,68.71,69.77,67.9,69.5,431223.64 -2020-02-02 03:00:00,68.76,69.09,68.48,68.71,107377.08 -2020-02-02 02:00:00,70.04,70.04,67.72,68.76,881769.16 -2020-02-02 01:00:00,69.49,70.16,69.38,70.04,35240.75 -2020-02-02 00:00:00,70.89,70.89,69.39,69.49,639750.04 -2020-02-01 23:00:00,70.76,71.14,70.69,70.89,20345.18 -2020-02-01 22:00:00,70.72,71.07,70.48,70.76,17834.15 -2020-02-01 21:00:00,71.2,71.4,70.53,70.72,35456.74 -2020-02-01 20:00:00,71.16,71.63,71.05,71.2,86824.06 -2020-02-01 19:00:00,71.33,71.41,70.8,71.16,208497.17 -2020-02-01 18:00:00,71.07,72.26,71.01,71.33,477641.38 -2020-02-01 17:00:00,71.12,71.29,70.85,71.07,121891.38 -2020-02-01 16:00:00,69.69,71.54,69.67,71.12,147904.32 -2020-02-01 15:00:00,70.23,70.72,69.5,69.69,83071.44 -2020-02-01 14:00:00,70.81,70.81,70.0,70.23,55699.73 -2020-02-01 13:00:00,69.75,71.35,69.71,70.81,202840.19 -2020-02-01 12:00:00,69.92,70.55,69.58,69.75,174291.19 -2020-02-01 11:00:00,71.33,71.5,69.21,69.92,450335.78 -2020-02-01 10:00:00,71.42,71.94,70.85,71.33,240126.63 -2020-02-01 09:00:00,71.23,71.5,70.9,71.42,78550.09 -2020-02-01 08:00:00,72.21,72.34,70.94,71.23,539238.03 -2020-02-01 07:00:00,71.78,72.72,71.78,72.21,227795.3 -2020-02-01 06:00:00,71.24,72.13,71.24,71.78,42908.08 -2020-02-01 05:00:00,71.56,72.02,71.19,71.24,80133.61 -2020-02-01 04:00:00,72.75,72.94,71.56,71.56,168205.01 -2020-02-01 03:00:00,71.73,72.75,71.3,72.75,152257.03 -2020-02-01 02:00:00,72.05,72.49,71.16,71.73,482884.8 -2020-02-01 01:00:00,68.54,72.14,68.5,72.05,735691.71 -2020-02-01 00:00:00,68.1,68.62,67.72,68.54,35553.47 -2020-01-31 23:00:00,68.64,68.64,67.61,68.1,66966.79 -2020-01-31 22:00:00,68.16,68.85,67.86,68.64,81659.12 -2020-01-31 21:00:00,67.71,68.24,67.71,68.16,60771.84 -2020-01-31 20:00:00,67.11,68.24,67.11,67.71,51338.15 -2020-01-31 19:00:00,67.7,67.7,66.99,67.11,38845.9 -2020-01-31 18:00:00,67.0,67.91,67.0,67.7,52178.9 -2020-01-31 17:00:00,67.49,67.65,66.86,67.0,202681.42 -2020-01-31 16:00:00,68.07,68.7,66.86,67.49,222462.84 -2020-01-31 15:00:00,67.01,68.09,66.82,68.07,111323.37 -2020-01-31 14:00:00,67.05,68.03,66.6,67.01,241140.74 -2020-01-31 13:00:00,66.9,67.63,65.5,67.05,383181.87 -2020-01-31 12:00:00,68.13,68.13,66.06,66.9,658447.05 -2020-01-31 11:00:00,68.2,68.23,67.39,68.13,222524.11 -2020-01-31 10:00:00,68.81,69.3,67.63,68.2,554311.08 -2020-01-31 09:00:00,68.27,70.01,68.16,68.81,479906.18 -2020-01-31 08:00:00,67.28,68.31,66.84,68.27,134131.76 -2020-01-31 07:00:00,67.27,67.39,66.31,67.28,483457.26 -2020-01-31 06:00:00,66.96,67.6,66.57,67.27,179548.98 -2020-01-31 05:00:00,67.8,68.22,66.34,66.96,211250.27 -2020-01-31 04:00:00,68.64,68.64,67.5,67.8,130379.05 -2020-01-31 03:00:00,67.72,69.0,67.6,68.64,305881.01 -2020-01-31 02:00:00,68.09,68.09,67.41,67.72,131455.7 -2020-01-31 01:00:00,67.53,68.21,67.31,68.09,146993.4 -2020-01-31 00:00:00,67.87,68.58,67.48,67.53,149559.39 -2020-01-30 23:00:00,69.05,69.05,67.14,67.87,216543.48 -2020-01-30 22:00:00,69.02,69.08,68.09,69.05,314859.43 -2020-01-30 21:00:00,69.72,69.78,68.29,69.02,220316.2 -2020-01-30 20:00:00,68.63,70.0,68.33,69.72,652692.38 -2020-01-30 19:00:00,67.99,68.63,67.45,68.63,368923.53 -2020-01-30 18:00:00,67.6,68.47,67.51,67.99,174637.21 -2020-01-30 17:00:00,67.79,68.64,66.95,67.6,486611.58 -2020-01-30 16:00:00,65.88,68.88,65.46,67.79,2006995.84 -2020-01-30 15:00:00,64.19,65.97,63.75,65.88,509301.12 -2020-01-30 14:00:00,64.3,64.65,63.33,64.19,139111.26 -2020-01-30 13:00:00,63.52,64.74,63.47,64.3,389172.55 -2020-01-30 12:00:00,61.99,63.89,61.96,63.52,1040286.89 -2020-01-30 11:00:00,61.51,62.02,61.03,61.99,107742.6 -2020-01-30 10:00:00,61.65,62.1,61.4,61.51,45603.16 -2020-01-30 09:00:00,61.75,61.91,61.25,61.65,231053.41 -2020-01-30 08:00:00,62.0,62.85,61.57,61.75,198666.28 -2020-01-30 07:00:00,59.63,62.16,59.63,62.0,393351.9 -2020-01-30 06:00:00,59.71,59.86,59.48,59.63,6150.46 -2020-01-30 05:00:00,59.8,59.95,59.63,59.71,10885.67 -2020-01-30 04:00:00,59.31,60.0,59.31,59.8,284442.02 -2020-01-30 03:00:00,59.02,59.33,58.86,59.31,10467.22 -2020-01-30 02:00:00,59.37,59.37,58.93,59.02,19622.2 -2020-01-30 01:00:00,59.03,59.4,58.76,59.37,38848.07 -2020-01-30 00:00:00,59.77,59.77,58.32,59.03,243102.13 -2020-01-29 23:00:00,60.26,60.38,59.76,59.77,42343.39 -2020-01-29 22:00:00,60.33,60.43,60.06,60.26,27812.64 -2020-01-29 21:00:00,60.63,60.88,60.03,60.33,62042.79 -2020-01-29 20:00:00,60.71,60.71,60.24,60.63,55224.99 -2020-01-29 19:00:00,60.44,60.94,60.24,60.71,36009.0 -2020-01-29 18:00:00,60.21,60.51,60.21,60.44,40318.98 -2020-01-29 17:00:00,60.47,60.57,60.2,60.21,9468.39 -2020-01-29 16:00:00,59.68,60.6,59.41,60.47,69195.23 -2020-01-29 15:00:00,60.55,60.63,59.58,59.68,61371.02 -2020-01-29 14:00:00,60.54,60.76,60.13,60.55,77069.41 -2020-01-29 13:00:00,60.23,60.93,60.23,60.54,123583.9 -2020-01-29 12:00:00,60.54,60.68,59.94,60.23,91517.46 -2020-01-29 11:00:00,61.46,61.46,59.94,60.54,100186.39 -2020-01-29 10:00:00,60.77,61.64,60.1,61.46,245405.7 -2020-01-29 09:00:00,61.5,61.67,60.68,60.77,193574.7 -2020-01-29 08:00:00,61.5,61.72,61.24,61.5,52825.37 -2020-01-29 07:00:00,61.65,61.65,61.17,61.5,136143.03 -2020-01-29 06:00:00,61.33,62.12,61.3,61.65,492777.5 -2020-01-29 05:00:00,60.89,61.41,60.6,61.33,109087.35 -2020-01-29 04:00:00,61.3,61.45,60.55,60.89,160642.17 -2020-01-29 03:00:00,60.98,61.37,60.92,61.3,17391.17 -2020-01-29 02:00:00,61.55,61.85,60.4,60.98,181311.21 -2020-01-29 01:00:00,60.85,62.5,60.84,61.55,253683.55 -2020-01-29 00:00:00,60.67,61.59,60.43,60.85,318373.91 -2020-01-28 23:00:00,59.4,61.05,59.13,60.67,362518.18 -2020-01-28 22:00:00,59.15,59.72,58.88,59.4,35276.15 -2020-01-28 21:00:00,58.87,59.88,58.81,59.15,154492.03 -2020-01-28 20:00:00,58.31,59.14,58.31,58.87,75956.27 -2020-01-28 19:00:00,58.14,58.54,57.94,58.31,22040.84 -2020-01-28 18:00:00,58.1,58.42,57.87,58.14,135861.2 -2020-01-28 17:00:00,58.27,58.56,57.42,58.1,101118.31 -2020-01-28 16:00:00,59.01,59.35,58.26,58.27,85257.13 -2020-01-28 15:00:00,59.13,59.23,58.05,59.01,209057.09 -2020-01-28 14:00:00,59.76,60.78,59.13,59.13,132914.9 -2020-01-28 13:00:00,59.22,59.9,59.22,59.76,38621.17 -2020-01-28 12:00:00,60.0,60.07,58.8,59.22,195941.81 -2020-01-28 11:00:00,59.96,60.7,59.82,60.0,106181.59 -2020-01-28 10:00:00,59.4,60.12,59.15,59.96,166919.46 -2020-01-28 09:00:00,59.78,59.78,59.25,59.4,75022.38 -2020-01-28 08:00:00,60.08,60.1,59.5,59.78,70847.74 -2020-01-28 07:00:00,59.66,60.38,59.52,60.08,29113.71 -2020-01-28 06:00:00,59.98,60.05,59.49,59.66,42290.72 -2020-01-28 05:00:00,59.9,60.27,59.42,59.98,103237.87 -2020-01-28 04:00:00,60.8,60.98,59.9,59.9,141321.8 -2020-01-28 03:00:00,61.1,61.1,60.49,60.8,120860.96 -2020-01-28 02:00:00,61.19,61.21,60.66,61.1,276282.52 -2020-01-28 01:00:00,60.12,61.62,60.09,61.19,644635.59 -2020-01-28 00:00:00,58.64,60.27,58.56,60.12,417226.96 -2020-01-27 23:00:00,58.8,58.93,58.37,58.64,81329.91 -2020-01-27 22:00:00,59.07,59.23,58.29,58.8,180161.97 -2020-01-27 21:00:00,59.25,59.25,58.73,59.07,143020.65 -2020-01-27 20:00:00,58.97,59.26,58.57,59.25,64549.21 -2020-01-27 19:00:00,59.4,59.56,58.79,58.97,227712.86 -2020-01-27 18:00:00,58.66,59.4,58.53,59.4,102103.16 -2020-01-27 17:00:00,59.06,59.42,58.65,58.66,83240.66 -2020-01-27 16:00:00,58.97,59.48,58.52,59.06,72463.05 -2020-01-27 15:00:00,58.85,59.65,58.73,58.97,266335.46 -2020-01-27 14:00:00,58.46,58.85,58.23,58.85,170546.54 -2020-01-27 13:00:00,58.49,59.19,58.37,58.46,254916.58 -2020-01-27 12:00:00,58.0,58.9,57.75,58.49,175080.06 -2020-01-27 11:00:00,56.12,58.18,56.12,58.0,275628.92 -2020-01-27 10:00:00,56.46,56.79,56.07,56.12,62428.95 -2020-01-27 09:00:00,56.1,56.62,56.01,56.46,27256.87 -2020-01-27 08:00:00,56.69,56.69,56.04,56.1,127862.68 -2020-01-27 07:00:00,56.73,56.83,56.49,56.69,10578.93 -2020-01-27 06:00:00,56.69,56.95,56.57,56.73,12490.38 -2020-01-27 05:00:00,56.35,56.9,56.0,56.69,56576.12 -2020-01-27 04:00:00,56.41,57.23,56.29,56.35,21910.26 -2020-01-27 03:00:00,56.45,56.49,56.29,56.41,7627.37 -2020-01-27 02:00:00,56.65,56.79,56.41,56.45,46706.54 -2020-01-27 01:00:00,56.72,57.29,56.65,56.65,16107.08 -2020-01-27 00:00:00,56.32,57.29,56.31,56.72,173808.4 -2020-01-26 23:00:00,55.85,56.37,55.85,56.32,10311.21 -2020-01-26 22:00:00,56.13,56.32,55.76,55.85,62136.88 -2020-01-26 21:00:00,55.98,56.24,55.77,56.13,23923.58 -2020-01-26 20:00:00,55.94,56.4,55.94,55.98,139097.21 -2020-01-26 19:00:00,56.08,56.24,55.78,55.94,114060.47 -2020-01-26 18:00:00,56.29,56.78,55.91,56.08,237525.64 -2020-01-26 17:00:00,55.23,56.45,55.11,56.29,158754.53 -2020-01-26 16:00:00,54.26,55.23,54.16,55.23,93823.46 -2020-01-26 15:00:00,54.61,54.78,54.05,54.26,39280.98 -2020-01-26 14:00:00,54.45,54.88,54.43,54.61,36744.63 -2020-01-26 13:00:00,54.8,55.1,54.43,54.45,47379.6 -2020-01-26 12:00:00,54.7,54.8,54.49,54.8,40356.51 -2020-01-26 11:00:00,54.63,54.7,54.37,54.7,17494.57 -2020-01-26 10:00:00,54.43,54.71,54.33,54.63,17849.32 -2020-01-26 09:00:00,54.26,54.66,54.23,54.43,9814.42 -2020-01-26 08:00:00,53.58,54.73,53.51,54.26,178772.54 -2020-01-26 07:00:00,53.4,53.7,53.23,53.58,6569.23 -2020-01-26 06:00:00,53.59,53.75,53.32,53.4,2665.43 -2020-01-26 05:00:00,53.65,53.88,53.55,53.59,6144.87 -2020-01-26 04:00:00,53.74,53.74,53.45,53.65,4152.06 -2020-01-26 03:00:00,53.31,53.97,53.19,53.74,13969.19 -2020-01-26 02:00:00,53.36,53.37,53.12,53.31,14166.02 -2020-01-26 01:00:00,53.33,53.39,53.08,53.36,21326.9 -2020-01-26 00:00:00,53.22,53.46,52.9,53.33,97181.44 -2020-01-25 23:00:00,53.67,53.77,53.22,53.22,20619.35 -2020-01-25 22:00:00,53.75,54.18,53.4,53.67,65416.55 -2020-01-25 21:00:00,53.85,54.19,53.7,53.75,134812.34 -2020-01-25 20:00:00,53.71,53.85,53.43,53.85,12445.24 -2020-01-25 19:00:00,53.24,53.98,53.24,53.71,103303.18 -2020-01-25 18:00:00,52.95,53.29,52.92,53.24,41285.2 -2020-01-25 17:00:00,53.5,53.57,52.95,52.95,11133.41 -2020-01-25 16:00:00,53.24,53.54,52.96,53.5,9684.62 -2020-01-25 15:00:00,53.12,53.32,52.89,53.24,12541.51 -2020-01-25 14:00:00,53.24,53.45,53.09,53.12,3807.69 -2020-01-25 13:00:00,52.79,53.64,52.79,53.24,57670.79 -2020-01-25 12:00:00,53.01,53.28,52.78,52.79,36384.82 -2020-01-25 11:00:00,53.12,53.27,52.78,53.01,105140.48 -2020-01-25 10:00:00,53.67,53.86,53.0,53.12,88862.31 -2020-01-25 09:00:00,54.2,54.34,53.51,53.67,34533.3 -2020-01-25 08:00:00,53.16,54.31,53.14,54.2,39476.1 -2020-01-25 07:00:00,53.36,53.65,53.14,53.16,19741.4 -2020-01-25 06:00:00,53.22,53.67,53.15,53.36,15277.98 -2020-01-25 05:00:00,53.02,53.37,52.88,53.22,79861.34 -2020-01-25 04:00:00,52.87,53.33,52.73,53.02,68758.11 -2020-01-25 03:00:00,53.43,53.44,52.73,52.87,68088.73 -2020-01-25 02:00:00,53.05,53.45,52.93,53.43,75072.86 -2020-01-25 01:00:00,52.96,53.39,52.52,53.05,284223.86 -2020-01-25 00:00:00,54.39,54.39,52.19,52.96,546169.74 -2020-01-24 23:00:00,54.64,54.94,54.31,54.39,54377.57 -2020-01-24 22:00:00,54.7,54.75,54.26,54.64,27896.66 -2020-01-24 21:00:00,54.84,54.98,54.7,54.7,9998.55 -2020-01-24 20:00:00,54.98,55.23,54.46,54.84,157091.08 -2020-01-24 19:00:00,54.36,55.24,54.24,54.98,62412.89 -2020-01-24 18:00:00,54.1,54.7,54.1,54.36,36772.53 -2020-01-24 17:00:00,54.22,54.54,53.9,54.1,75282.53 -2020-01-24 16:00:00,55.15,55.44,54.17,54.22,243491.79 -2020-01-24 15:00:00,54.9,55.18,54.54,55.15,258657.97 -2020-01-24 14:00:00,54.59,55.3,54.57,54.9,73649.24 -2020-01-24 13:00:00,54.33,54.87,53.94,54.59,110906.5 -2020-01-24 12:00:00,53.79,54.44,53.64,54.33,171784.25 -2020-01-24 11:00:00,51.45,53.99,51.28,53.79,348757.47 -2020-01-24 10:00:00,51.14,51.82,51.14,51.45,129363.55 -2020-01-24 09:00:00,52.33,52.44,50.74,51.14,322243.09 -2020-01-24 08:00:00,52.39,52.56,52.28,52.33,68149.93 -2020-01-24 07:00:00,52.78,52.85,52.26,52.39,64430.78 -2020-01-24 06:00:00,52.58,52.93,52.58,52.78,35553.73 -2020-01-24 05:00:00,52.22,52.8,52.22,52.58,59906.41 -2020-01-24 04:00:00,52.72,52.87,52.21,52.22,30790.8 -2020-01-24 03:00:00,52.26,52.8,52.06,52.72,168839.62 -2020-01-24 02:00:00,53.85,53.85,51.36,52.26,680275.28 -2020-01-24 01:00:00,54.22,54.23,53.85,53.85,11759.92 -2020-01-24 00:00:00,54.49,54.54,53.92,54.22,37728.59 -2020-01-23 23:00:00,54.14,54.52,53.74,54.49,32804.79 -2020-01-23 22:00:00,54.36,54.65,54.14,54.14,46095.67 -2020-01-23 21:00:00,53.72,54.55,53.71,54.36,76689.1 -2020-01-23 20:00:00,53.64,53.76,53.46,53.72,22075.54 -2020-01-23 19:00:00,53.13,53.76,53.13,53.64,79569.62 -2020-01-23 18:00:00,53.45,53.52,52.59,53.13,162237.95 -2020-01-23 17:00:00,54.47,54.94,52.27,53.45,803226.89 -2020-01-23 16:00:00,55.17,55.3,54.38,54.47,232756.83 -2020-01-23 15:00:00,54.98,55.44,54.83,55.17,110184.85 -2020-01-23 14:00:00,55.1,55.16,54.66,54.98,107404.38 -2020-01-23 13:00:00,56.02,56.02,54.65,55.1,545545.88 -2020-01-23 12:00:00,56.0,56.2,55.5,56.02,114387.34 -2020-01-23 11:00:00,56.2,56.21,55.91,56.0,69444.73 -2020-01-23 10:00:00,56.08,56.37,56.0,56.2,52144.29 -2020-01-23 09:00:00,56.39,56.39,56.0,56.08,68179.07 -2020-01-23 08:00:00,56.62,56.81,56.26,56.39,42823.56 -2020-01-23 07:00:00,56.1,56.68,55.8,56.62,252266.06 -2020-01-23 06:00:00,56.41,56.41,55.89,56.1,112331.34 -2020-01-23 05:00:00,56.48,56.53,55.96,56.41,61387.27 -2020-01-23 04:00:00,56.81,56.98,56.33,56.48,38838.36 -2020-01-23 03:00:00,57.0,57.09,56.78,56.81,22758.0 -2020-01-23 02:00:00,56.92,57.04,56.47,57.0,94474.41 -2020-01-23 01:00:00,57.76,57.81,56.88,56.92,161149.92 -2020-01-23 00:00:00,58.2,58.24,57.76,57.76,99849.66 -2020-01-22 23:00:00,57.81,58.21,57.81,58.2,92649.52 -2020-01-22 22:00:00,58.14,58.14,57.8,57.81,67707.88 -2020-01-22 21:00:00,58.15,58.17,58.01,58.14,4818.42 -2020-01-22 20:00:00,58.12,58.24,57.99,58.15,12094.3 -2020-01-22 19:00:00,58.19,58.19,57.95,58.12,15126.63 -2020-01-22 18:00:00,58.19,58.35,58.05,58.19,12197.52 -2020-01-22 17:00:00,58.3,58.48,58.05,58.19,19760.27 -2020-01-22 16:00:00,58.01,58.45,57.74,58.3,108441.61 -2020-01-22 15:00:00,57.7,58.09,57.64,58.01,23580.35 -2020-01-22 14:00:00,57.66,58.0,57.65,57.7,7307.33 -2020-01-22 13:00:00,58.27,58.27,57.59,57.66,28338.11 -2020-01-22 12:00:00,58.17,58.34,57.95,58.27,31116.4 -2020-01-22 11:00:00,57.96,58.29,57.78,58.17,19079.37 -2020-01-22 10:00:00,58.21,58.21,57.78,57.96,34177.16 -2020-01-22 09:00:00,58.05,58.25,57.85,58.21,32300.75 -2020-01-22 08:00:00,58.49,58.87,57.57,58.05,269415.97 -2020-01-22 07:00:00,58.5,59.2,58.17,58.49,183589.62 -2020-01-22 06:00:00,57.55,58.6,57.55,58.5,181845.98 -2020-01-22 05:00:00,57.69,57.77,57.52,57.55,13762.17 -2020-01-22 04:00:00,57.24,57.69,57.18,57.69,43816.76 -2020-01-22 03:00:00,57.33,57.38,57.16,57.24,15729.3 -2020-01-22 02:00:00,57.44,57.54,57.14,57.33,13539.77 -2020-01-22 01:00:00,57.67,57.8,57.44,57.44,7746.95 -2020-01-22 00:00:00,57.71,57.75,57.49,57.67,7176.52 -2020-01-21 23:00:00,57.43,57.71,57.43,57.71,14373.81 -2020-01-21 22:00:00,57.36,57.57,56.97,57.43,86200.34 -2020-01-21 21:00:00,57.69,57.91,57.35,57.36,136617.27 -2020-01-21 20:00:00,56.0,57.69,55.96,57.69,202379.56 -2020-01-21 19:00:00,56.85,57.12,55.73,56.0,194846.48 -2020-01-21 18:00:00,57.18,57.23,56.85,56.85,14210.98 -2020-01-21 17:00:00,57.07,57.34,57.01,57.18,2949.42 -2020-01-21 16:00:00,57.1,57.31,56.85,57.07,20390.96 -2020-01-21 15:00:00,57.35,57.64,57.04,57.1,28619.84 -2020-01-21 14:00:00,57.86,57.86,57.32,57.35,8400.66 -2020-01-21 13:00:00,57.6,57.98,57.51,57.86,128031.51 -2020-01-21 12:00:00,57.47,57.6,57.36,57.6,29483.75 -2020-01-21 11:00:00,57.56,57.74,57.47,57.47,22568.81 -2020-01-21 10:00:00,57.35,57.68,57.16,57.56,57264.65 -2020-01-21 09:00:00,57.55,57.76,57.17,57.35,11640.02 -2020-01-21 08:00:00,57.29,57.57,57.05,57.55,18834.62 -2020-01-21 07:00:00,57.54,57.59,57.15,57.29,75588.43 -2020-01-21 06:00:00,57.39,57.56,57.31,57.54,43234.49 -2020-01-21 05:00:00,57.5,57.81,57.31,57.39,64999.26 -2020-01-21 04:00:00,57.78,58.08,57.5,57.5,126586.08 -2020-01-21 03:00:00,57.57,57.83,57.55,57.78,16998.4 -2020-01-21 02:00:00,57.15,57.62,57.14,57.57,11187.9 -2020-01-21 01:00:00,57.24,57.35,57.05,57.15,27263.25 -2020-01-21 00:00:00,57.09,57.33,56.9,57.24,25490.86 -2020-01-20 23:00:00,57.16,57.48,56.97,57.09,15451.54 -2020-01-20 22:00:00,57.43,57.87,57.16,57.16,144780.71 -2020-01-20 21:00:00,57.25,57.43,57.16,57.43,17988.76 -2020-01-20 20:00:00,57.48,57.49,57.06,57.25,13608.54 -2020-01-20 19:00:00,57.36,57.58,57.09,57.48,23355.6 -2020-01-20 18:00:00,57.26,57.48,57.08,57.36,73290.14 -2020-01-20 17:00:00,58.0,58.0,57.19,57.26,45146.64 -2020-01-20 16:00:00,57.94,58.28,57.51,58.0,49178.04 -2020-01-20 15:00:00,57.6,58.1,57.47,57.94,45319.98 -2020-01-20 14:00:00,56.86,57.81,56.83,57.6,105045.95 -2020-01-20 13:00:00,55.95,57.46,55.76,56.86,198659.03 -2020-01-20 12:00:00,56.44,56.81,55.94,55.95,93834.19 -2020-01-20 11:00:00,56.97,56.97,56.3,56.44,16206.4 -2020-01-20 10:00:00,56.9,57.01,56.74,56.97,28040.52 -2020-01-20 09:00:00,56.67,56.97,56.67,56.9,16426.91 -2020-01-20 08:00:00,57.03,57.29,56.35,56.67,201949.66 -2020-01-20 07:00:00,57.13,57.38,56.96,57.03,62100.5 -2020-01-20 06:00:00,57.07,57.43,57.03,57.13,19448.91 -2020-01-20 05:00:00,56.65,57.1,56.65,57.07,24105.47 -2020-01-20 04:00:00,56.89,57.25,56.64,56.65,9707.87 -2020-01-20 03:00:00,56.73,56.89,56.7,56.89,6215.73 -2020-01-20 02:00:00,56.69,57.06,56.67,56.73,27471.15 -2020-01-20 01:00:00,57.0,57.29,56.55,56.69,53536.03 -2020-01-20 00:00:00,57.69,57.79,57.0,57.0,124139.1 -2020-01-19 23:00:00,57.28,57.77,57.0,57.69,138307.84 -2020-01-19 22:00:00,56.8,57.48,56.02,57.28,179124.39 -2020-01-19 21:00:00,56.1,57.13,56.1,56.8,94438.84 -2020-01-19 20:00:00,56.47,56.5,56.09,56.1,16626.26 -2020-01-19 19:00:00,56.07,56.58,55.61,56.47,90721.29 -2020-01-19 18:00:00,56.27,56.27,56.0,56.07,69966.51 -2020-01-19 17:00:00,56.61,56.64,56.1,56.27,198639.88 -2020-01-19 16:00:00,56.51,57.0,56.27,56.61,215462.22 -2020-01-19 15:00:00,56.29,56.75,56.0,56.51,54006.45 -2020-01-19 14:00:00,56.11,56.64,56.0,56.29,40656.63 -2020-01-19 13:00:00,56.07,56.43,55.14,56.11,328373.3 -2020-01-19 12:00:00,57.25,57.25,55.25,56.07,759477.65 -2020-01-19 11:00:00,60.37,60.37,56.34,57.25,877927.36 -2020-01-19 10:00:00,60.38,60.97,60.28,60.37,23010.11 -2020-01-19 09:00:00,60.85,61.31,60.31,60.38,39697.35 -2020-01-19 08:00:00,61.03,61.27,60.66,60.85,46143.44 -2020-01-19 07:00:00,60.83,61.17,60.33,61.03,16205.67 -2020-01-19 06:00:00,60.97,61.45,60.44,60.83,80865.44 -2020-01-19 05:00:00,61.09,61.34,60.71,60.97,30444.62 -2020-01-19 04:00:00,61.0,61.11,60.7,61.09,31868.65 -2020-01-19 03:00:00,60.86,61.61,60.86,61.0,25103.36 -2020-01-19 02:00:00,60.71,61.13,60.3,60.86,99094.18 -2020-01-19 01:00:00,60.17,62.4,60.17,60.71,376463.15 -2020-01-19 00:00:00,59.17,60.31,58.7,60.17,112691.62 -2020-01-18 23:00:00,59.93,60.17,59.07,59.17,227534.68 -2020-01-18 22:00:00,60.02,60.43,59.76,59.93,50484.66 -2020-01-18 21:00:00,59.8,60.44,59.72,60.02,72588.34 -2020-01-18 20:00:00,59.44,60.2,59.44,59.8,78162.69 -2020-01-18 19:00:00,58.89,59.72,58.65,59.44,99357.35 -2020-01-18 18:00:00,59.36,59.39,58.75,58.89,85114.87 -2020-01-18 17:00:00,59.36,59.84,59.0,59.36,177087.03 -2020-01-18 16:00:00,59.24,60.11,57.81,59.36,231241.17 -2020-01-18 15:00:00,60.97,61.29,58.87,59.24,247401.79 -2020-01-18 14:00:00,61.04,61.61,60.8,60.97,127211.4 -2020-01-18 13:00:00,60.58,61.76,60.09,61.04,504508.86 -2020-01-18 12:00:00,59.65,60.7,59.65,60.58,81819.49 -2020-01-18 11:00:00,59.87,59.94,59.45,59.65,46149.89 -2020-01-18 10:00:00,59.7,60.51,59.42,59.87,698455.88 -2020-01-18 09:00:00,59.59,60.42,59.41,59.7,72474.73 -2020-01-18 08:00:00,59.15,59.64,58.87,59.59,61057.64 -2020-01-18 07:00:00,59.72,59.87,59.11,59.15,89384.29 -2020-01-18 06:00:00,59.23,59.78,58.0,59.72,320488.87 -2020-01-18 05:00:00,59.43,59.92,58.82,59.23,95763.91 -2020-01-18 04:00:00,61.32,61.32,58.56,59.43,837241.07 -2020-01-18 03:00:00,61.19,61.64,60.91,61.32,58464.36 -2020-01-18 02:00:00,61.31,61.57,60.86,61.19,54837.74 -2020-01-18 01:00:00,61.98,62.18,61.24,61.31,65843.84 -2020-01-18 00:00:00,60.8,62.33,60.59,61.98,125779.63 -2020-01-17 23:00:00,61.94,62.21,60.8,60.8,112905.44 -2020-01-17 22:00:00,61.05,62.49,60.81,61.94,205396.14 -2020-01-17 21:00:00,60.59,61.2,60.36,61.05,111695.83 -2020-01-17 20:00:00,61.09,61.83,60.59,60.59,349570.57 -2020-01-17 19:00:00,62.4,63.17,59.65,61.09,780100.65 -2020-01-17 18:00:00,61.37,62.88,61.37,62.4,513482.41 -2020-01-17 17:00:00,60.95,61.7,60.7,61.37,315420.26 -2020-01-17 16:00:00,59.71,61.73,59.46,60.95,711868.2 -2020-01-17 15:00:00,58.18,59.83,58.17,59.71,134223.7 -2020-01-17 14:00:00,59.11,59.15,58.01,58.18,146765.36 -2020-01-17 13:00:00,58.81,59.3,58.67,59.11,215187.56 -2020-01-17 12:00:00,59.44,59.67,58.36,58.81,325845.0 -2020-01-17 11:00:00,59.69,60.12,59.29,59.44,112655.66 -2020-01-17 10:00:00,59.94,60.31,59.26,59.69,219866.56 -2020-01-17 09:00:00,59.79,60.28,59.5,59.94,228020.94 -2020-01-17 08:00:00,59.71,60.48,59.57,59.79,399057.31 -2020-01-17 07:00:00,58.62,60.03,58.43,59.71,285690.82 -2020-01-17 06:00:00,60.33,60.48,58.56,58.62,527530.12 -2020-01-17 05:00:00,58.67,60.38,58.56,60.33,368546.26 -2020-01-17 04:00:00,58.22,58.76,58.01,58.67,69405.77 -2020-01-17 03:00:00,58.19,59.1,58.0,58.22,84604.31 -2020-01-17 02:00:00,57.65,58.54,57.65,58.19,111040.01 -2020-01-17 01:00:00,57.07,57.75,57.02,57.65,77481.53 -2020-01-17 00:00:00,57.69,57.71,56.67,57.07,84152.18 -2020-01-16 23:00:00,57.64,58.0,57.44,57.69,165292.02 -2020-01-16 22:00:00,57.62,57.8,57.39,57.64,25880.55 -2020-01-16 21:00:00,58.0,58.03,57.2,57.62,102692.51 -2020-01-16 20:00:00,57.5,58.0,57.48,58.0,64176.85 -2020-01-16 19:00:00,57.73,58.0,57.48,57.5,145786.96 -2020-01-16 18:00:00,57.76,58.08,57.44,57.73,198641.61 -2020-01-16 17:00:00,56.33,58.34,56.33,57.76,168508.32 -2020-01-16 16:00:00,56.64,56.95,55.96,56.33,23970.13 -2020-01-16 15:00:00,56.49,56.79,56.3,56.64,58446.16 -2020-01-16 14:00:00,56.13,56.49,55.78,56.49,48791.8 -2020-01-16 13:00:00,56.56,56.62,56.02,56.13,45287.32 -2020-01-16 12:00:00,56.54,57.2,56.41,56.56,78172.15 -2020-01-16 11:00:00,55.95,56.54,55.54,56.54,120573.93 -2020-01-16 10:00:00,55.75,56.1,55.45,55.95,186662.46 -2020-01-16 09:00:00,55.8,55.81,55.32,55.75,83645.49 -2020-01-16 08:00:00,55.75,56.27,55.48,55.8,45003.56 -2020-01-16 07:00:00,56.32,56.32,55.35,55.75,110367.64 -2020-01-16 06:00:00,56.54,56.54,56.08,56.32,22325.87 -2020-01-16 05:00:00,55.73,56.64,55.62,56.54,93736.59 -2020-01-16 04:00:00,55.42,55.93,55.19,55.73,59133.49 -2020-01-16 03:00:00,55.27,55.47,54.66,55.42,89316.13 -2020-01-16 02:00:00,55.44,56.2,55.06,55.27,49784.04 -2020-01-16 01:00:00,57.14,57.25,54.77,55.44,428437.28 -2020-01-16 00:00:00,58.09,58.42,56.65,57.14,352729.06 -2020-01-15 23:00:00,58.96,59.17,57.72,58.09,105660.63 -2020-01-15 22:00:00,58.17,58.98,58.06,58.96,68880.64 -2020-01-15 21:00:00,57.97,58.48,57.72,58.17,139627.07 -2020-01-15 20:00:00,57.36,58.23,57.21,57.97,128323.92 -2020-01-15 19:00:00,56.93,57.39,56.9,57.36,36395.37 -2020-01-15 18:00:00,57.51,57.52,56.82,56.93,35957.66 -2020-01-15 17:00:00,57.48,57.76,57.06,57.51,83212.23 -2020-01-15 16:00:00,56.73,57.92,56.24,57.48,104716.48 -2020-01-15 15:00:00,58.0,58.11,56.69,56.73,256595.68 -2020-01-15 14:00:00,59.37,59.39,57.14,58.0,162074.35 -2020-01-15 13:00:00,58.07,59.5,58.07,59.37,503425.87 -2020-01-15 12:00:00,57.44,58.43,57.44,58.07,91810.25 -2020-01-15 11:00:00,58.79,58.79,57.31,57.44,305008.82 -2020-01-15 10:00:00,58.36,58.86,58.02,58.79,197351.76 -2020-01-15 09:00:00,57.18,58.5,57.15,58.36,114826.55 -2020-01-15 08:00:00,56.62,57.65,56.48,57.18,310482.91 -2020-01-15 07:00:00,57.51,57.65,56.49,56.62,291491.24 -2020-01-15 06:00:00,56.3,57.89,56.3,57.51,363625.05 -2020-01-15 05:00:00,55.57,56.69,55.25,56.3,277923.71 -2020-01-15 04:00:00,57.87,57.99,55.57,55.57,579220.65 -2020-01-15 03:00:00,59.29,59.39,57.75,57.87,280640.92 -2020-01-15 02:00:00,58.86,59.44,58.77,59.29,165739.09 -2020-01-15 01:00:00,59.22,59.44,58.09,58.86,394078.87 -2020-01-15 00:00:00,58.11,60.17,57.12,59.22,884463.3 -2020-01-14 23:00:00,57.83,59.39,57.81,58.11,649175.04 -2020-01-14 22:00:00,57.2,58.8,57.09,57.83,388052.34 -2020-01-14 21:00:00,57.22,57.5,56.34,57.2,250626.27 -2020-01-14 20:00:00,58.33,58.33,57.0,57.22,153731.69 -2020-01-14 19:00:00,58.26,58.44,56.93,58.33,240290.5 -2020-01-14 18:00:00,57.97,60.48,56.78,58.26,1192645.86 -2020-01-14 17:00:00,56.74,58.55,56.64,57.97,1559283.45 -2020-01-14 16:00:00,56.62,56.83,54.07,56.74,1813000.11 -2020-01-14 15:00:00,56.94,57.59,55.9,56.62,992843.61 -2020-01-14 14:00:00,55.67,57.64,55.25,56.94,1267724.29 -2020-01-14 13:00:00,53.9,55.7,53.86,55.67,884249.32 -2020-01-14 12:00:00,54.23,54.8,53.54,53.9,564497.22 -2020-01-14 11:00:00,53.86,54.23,53.6,54.23,201100.07 -2020-01-14 10:00:00,53.61,53.9,53.26,53.86,416795.92 -2020-01-14 09:00:00,53.75,54.68,53.22,53.61,1098019.81 -2020-01-14 08:00:00,53.46,53.84,53.46,53.75,89950.39 -2020-01-14 07:00:00,53.32,53.8,53.32,53.46,138508.35 -2020-01-14 06:00:00,53.22,53.5,53.1,53.32,51146.06 -2020-01-14 05:00:00,53.54,53.65,53.12,53.22,225345.03 -2020-01-14 04:00:00,53.71,54.07,53.19,53.54,307233.02 -2020-01-14 03:00:00,52.93,54.0,52.72,53.71,457073.2 -2020-01-14 02:00:00,52.79,53.0,52.51,52.93,222473.5 -2020-01-14 01:00:00,50.75,53.57,50.75,52.79,979451.1 -2020-01-14 00:00:00,49.67,50.99,49.6,50.75,196292.46 -2020-01-13 23:00:00,49.58,49.79,49.58,49.67,138016.92 -2020-01-13 22:00:00,49.91,50.0,49.53,49.58,17169.5 -2020-01-13 21:00:00,49.85,50.02,49.65,49.91,34933.56 -2020-01-13 20:00:00,49.68,50.03,49.67,49.85,99727.19 -2020-01-13 19:00:00,49.42,49.82,49.42,49.68,22382.82 -2020-01-13 18:00:00,49.26,49.46,49.24,49.42,17598.45 -2020-01-13 17:00:00,49.68,49.84,49.22,49.26,135564.25 -2020-01-13 16:00:00,49.33,49.7,49.1,49.68,244514.32 -2020-01-13 15:00:00,49.3,49.4,49.11,49.33,88447.19 -2020-01-13 14:00:00,49.19,49.31,48.87,49.3,80180.91 -2020-01-13 13:00:00,49.87,49.9,48.91,49.19,342975.34 -2020-01-13 12:00:00,50.07,50.11,49.75,49.87,52105.61 -2020-01-13 11:00:00,50.48,50.66,50.02,50.07,66026.06 -2020-01-13 10:00:00,49.96,50.72,49.81,50.48,362781.54 -2020-01-13 09:00:00,50.12,50.14,49.82,49.96,25408.1 -2020-01-13 08:00:00,49.91,50.17,49.67,50.12,229475.39 -2020-01-13 07:00:00,49.6,49.94,49.52,49.91,56445.71 -2020-01-13 06:00:00,49.75,49.91,49.6,49.6,107842.67 -2020-01-13 05:00:00,50.0,50.0,49.6,49.75,30020.42 -2020-01-13 04:00:00,49.68,50.06,49.51,50.0,46236.64 -2020-01-13 03:00:00,49.93,50.12,49.67,49.68,289399.35 -2020-01-13 02:00:00,50.84,51.09,49.89,49.93,311919.08 -2020-01-13 01:00:00,50.55,51.19,50.46,50.84,79418.42 -2020-01-13 00:00:00,51.54,51.59,50.37,50.55,226311.85 -2020-01-12 23:00:00,50.96,51.56,50.69,51.54,196375.56 -2020-01-12 22:00:00,50.16,51.36,50.12,50.96,183388.46 -2020-01-12 21:00:00,50.39,50.41,50.16,50.16,10443.92 -2020-01-12 20:00:00,50.04,50.39,50.04,50.39,30201.34 -2020-01-12 19:00:00,50.02,50.19,49.87,50.04,49036.71 -2020-01-12 18:00:00,50.59,50.59,50.02,50.02,40179.19 -2020-01-12 17:00:00,50.14,50.84,50.0,50.59,381254.96 -2020-01-12 16:00:00,50.74,50.97,50.04,50.14,93971.02 -2020-01-12 15:00:00,50.42,50.91,50.4,50.74,146920.71 -2020-01-12 14:00:00,50.85,51.0,50.25,50.42,151347.33 -2020-01-12 13:00:00,50.1,50.95,49.87,50.85,184947.75 -2020-01-12 12:00:00,49.98,50.59,49.98,50.1,85688.67 -2020-01-12 11:00:00,50.46,50.46,49.85,49.98,73895.19 -2020-01-12 10:00:00,50.3,50.53,49.81,50.46,135999.34 -2020-01-12 09:00:00,50.76,50.76,50.28,50.3,170887.61 -2020-01-12 08:00:00,50.94,51.23,50.7,50.76,106766.96 -2020-01-12 07:00:00,50.72,51.13,50.68,50.94,47510.12 -2020-01-12 06:00:00,50.59,51.33,50.57,50.72,154156.55 -2020-01-12 05:00:00,50.52,50.71,50.36,50.59,51588.4 -2020-01-12 04:00:00,50.76,50.85,50.45,50.52,43796.91 -2020-01-12 03:00:00,51.0,51.65,50.64,50.76,199627.04 -2020-01-12 02:00:00,50.23,51.05,50.21,51.0,265876.43 -2020-01-12 01:00:00,49.79,50.49,49.71,50.23,116254.08 -2020-01-12 00:00:00,49.28,50.0,48.78,49.79,225569.86 -2020-01-11 23:00:00,50.04,50.13,49.2,49.28,407151.48 -2020-01-11 22:00:00,50.31,50.45,49.82,50.04,157375.35 -2020-01-11 21:00:00,50.76,51.37,50.08,50.31,188874.8 -2020-01-11 20:00:00,51.21,51.45,50.57,50.76,146828.96 -2020-01-11 19:00:00,51.2,51.62,51.14,51.21,126441.68 -2020-01-11 18:00:00,51.01,51.5,50.81,51.2,136191.1 -2020-01-11 17:00:00,51.44,51.76,50.82,51.01,309703.79 -2020-01-11 16:00:00,50.43,51.62,50.01,51.44,656400.49 -2020-01-11 15:00:00,49.0,50.88,48.94,50.43,385028.54 -2020-01-11 14:00:00,49.54,49.54,48.91,49.0,78154.98 -2020-01-11 13:00:00,48.37,49.62,48.37,49.54,149758.46 -2020-01-11 12:00:00,48.07,48.42,48.0,48.37,38411.64 -2020-01-11 11:00:00,48.34,48.36,47.67,48.07,182174.22 -2020-01-11 10:00:00,49.33,49.33,48.29,48.34,108182.52 -2020-01-11 09:00:00,48.7,49.36,48.7,49.33,71061.82 -2020-01-11 08:00:00,48.83,48.94,48.58,48.7,83405.97 -2020-01-11 07:00:00,49.01,49.74,48.75,48.83,239799.19 -2020-01-11 06:00:00,48.42,49.22,48.17,49.01,146166.46 -2020-01-11 05:00:00,48.61,48.61,48.13,48.42,107802.88 -2020-01-11 04:00:00,48.98,49.12,48.29,48.61,141472.68 -2020-01-11 03:00:00,49.36,49.36,48.71,48.98,97824.96 -2020-01-11 02:00:00,49.37,49.55,49.03,49.36,248759.88 -2020-01-11 01:00:00,48.75,49.8,48.75,49.37,292504.46 -2020-01-11 00:00:00,49.01,49.1,48.41,48.75,121126.95 -2020-01-10 23:00:00,48.51,49.15,48.26,49.01,206693.96 -2020-01-10 22:00:00,48.67,48.77,47.94,48.51,139191.43 -2020-01-10 21:00:00,48.53,49.06,48.49,48.67,129142.78 -2020-01-10 20:00:00,49.02,49.35,48.41,48.53,93383.0 -2020-01-10 19:00:00,48.05,49.46,47.99,49.02,461963.03 -2020-01-10 18:00:00,47.68,48.95,47.64,48.05,322869.1 -2020-01-10 17:00:00,47.75,47.82,47.26,47.68,298300.64 -2020-01-10 16:00:00,48.71,49.31,47.63,47.75,692609.12 -2020-01-10 15:00:00,46.73,48.81,46.73,48.71,1929697.95 -2020-01-10 14:00:00,45.95,46.99,45.95,46.73,252790.01 -2020-01-10 13:00:00,46.2,46.36,45.8,45.95,164961.74 -2020-01-10 12:00:00,45.26,46.29,45.13,46.2,290419.08 -2020-01-10 11:00:00,44.57,45.48,44.57,45.26,129281.8 -2020-01-10 10:00:00,44.25,44.58,43.78,44.57,484286.11 -2020-01-10 09:00:00,44.13,44.41,44.06,44.25,11827.36 -2020-01-10 08:00:00,44.4,44.41,44.07,44.13,17603.86 -2020-01-10 07:00:00,44.32,44.4,44.25,44.4,6627.6 -2020-01-10 06:00:00,44.12,44.45,44.12,44.32,52652.43 -2020-01-10 05:00:00,44.46,44.46,44.11,44.12,278008.56 -2020-01-10 04:00:00,44.61,44.67,44.35,44.46,20186.92 -2020-01-10 03:00:00,44.62,44.7,44.43,44.61,36891.16 -2020-01-10 02:00:00,44.58,44.73,44.52,44.62,5650.05 -2020-01-10 01:00:00,44.75,44.88,44.58,44.58,12694.87 -2020-01-10 00:00:00,44.89,44.95,44.74,44.75,60237.66 -2020-01-09 23:00:00,44.52,44.95,44.37,44.89,15865.25 -2020-01-09 22:00:00,44.3,44.57,44.29,44.52,4711.77 -2020-01-09 21:00:00,44.45,44.55,44.1,44.3,26725.85 -2020-01-09 20:00:00,44.64,45.32,44.13,44.45,244518.23 -2020-01-09 19:00:00,43.99,44.82,43.99,44.64,33576.5 -2020-01-09 18:00:00,44.12,44.21,43.82,43.99,77976.6 -2020-01-09 17:00:00,44.4,44.45,44.02,44.12,193742.95 -2020-01-09 16:00:00,45.14,45.29,44.25,44.4,196646.29 -2020-01-09 15:00:00,45.04,45.26,45.03,45.14,7887.85 -2020-01-09 14:00:00,45.18,45.3,45.0,45.04,7752.66 -2020-01-09 13:00:00,45.2,45.43,45.18,45.18,21537.57 -2020-01-09 12:00:00,44.93,45.22,44.93,45.2,9253.2 -2020-01-09 11:00:00,45.19,45.22,44.91,44.93,74647.11 -2020-01-09 10:00:00,45.09,45.39,44.9,45.19,22465.55 -2020-01-09 09:00:00,45.31,45.31,45.02,45.09,74550.5 -2020-01-09 08:00:00,45.33,45.39,45.19,45.31,62224.89 -2020-01-09 07:00:00,45.31,45.55,45.24,45.33,20987.98 -2020-01-09 06:00:00,45.36,45.38,45.12,45.31,8630.86 -2020-01-09 05:00:00,45.26,45.37,45.11,45.36,15127.68 -2020-01-09 04:00:00,45.21,45.37,45.0,45.26,6636.38 -2020-01-09 03:00:00,45.34,45.35,45.05,45.21,12576.99 -2020-01-09 02:00:00,45.46,45.64,45.32,45.34,14003.54 -2020-01-09 01:00:00,45.09,45.73,45.09,45.46,106156.38 -2020-01-09 00:00:00,45.29,45.32,44.81,45.09,129685.48 -2020-01-08 23:00:00,45.48,45.5,45.28,45.29,35455.49 -2020-01-08 22:00:00,44.96,45.51,44.94,45.48,28900.54 -2020-01-08 21:00:00,44.84,45.08,44.72,44.96,19399.01 -2020-01-08 20:00:00,44.65,44.92,44.35,44.84,217998.44 -2020-01-08 19:00:00,45.04,45.1,44.49,44.65,204576.76 -2020-01-08 18:00:00,45.17,45.32,44.97,45.04,33569.38 -2020-01-08 17:00:00,44.95,45.34,44.48,45.17,291521.34 -2020-01-08 16:00:00,46.72,46.91,43.95,44.95,941820.37 -2020-01-08 15:00:00,46.99,47.02,46.3,46.72,83215.24 -2020-01-08 14:00:00,47.67,47.68,46.76,46.99,149079.58 -2020-01-08 13:00:00,47.49,47.76,47.0,47.67,186713.23 -2020-01-08 12:00:00,47.71,47.88,47.49,47.49,159918.46 -2020-01-08 11:00:00,47.8,47.97,47.71,47.71,59200.53 -2020-01-08 10:00:00,47.55,47.98,47.53,47.8,65852.81 -2020-01-08 09:00:00,47.61,47.72,47.32,47.55,9893.34 -2020-01-08 08:00:00,47.48,47.76,47.42,47.61,33311.58 -2020-01-08 07:00:00,47.8,48.0,47.48,47.48,43158.78 -2020-01-08 06:00:00,47.9,48.17,47.77,47.8,66802.62 -2020-01-08 05:00:00,47.85,48.05,47.76,47.9,29631.14 -2020-01-08 04:00:00,47.64,47.85,47.64,47.85,168313.64 -2020-01-08 03:00:00,47.43,47.8,47.35,47.64,30707.25 -2020-01-08 02:00:00,47.71,47.83,47.4,47.43,91260.7 -2020-01-08 01:00:00,48.37,48.46,47.57,47.71,276001.01 -2020-01-08 00:00:00,46.33,48.6,46.33,48.37,957797.34 -2020-01-07 23:00:00,46.1,46.63,46.08,46.33,221014.1 -2020-01-07 22:00:00,46.09,46.27,45.82,46.1,279921.53 -2020-01-07 21:00:00,46.58,46.69,45.95,46.09,68217.57 -2020-01-07 20:00:00,46.35,46.65,46.23,46.58,41809.17 -2020-01-07 19:00:00,46.29,47.0,45.9,46.35,853519.23 -2020-01-07 18:00:00,46.19,46.73,46.19,46.29,82387.32 -2020-01-07 17:00:00,45.61,46.66,45.53,46.19,574300.6 -2020-01-07 16:00:00,44.92,45.68,44.92,45.61,197647.06 -2020-01-07 15:00:00,45.14,45.29,44.6,44.92,117449.06 -2020-01-07 14:00:00,44.94,45.35,44.88,45.14,47557.72 -2020-01-07 13:00:00,45.05,45.1,44.54,44.94,151551.58 -2020-01-07 12:00:00,45.51,45.51,44.92,45.05,80772.89 -2020-01-07 11:00:00,45.43,45.71,45.43,45.51,28823.47 -2020-01-07 10:00:00,45.21,45.43,45.14,45.43,53266.32 -2020-01-07 09:00:00,45.38,45.51,45.21,45.21,9957.56 -2020-01-07 08:00:00,45.51,45.61,45.29,45.38,64834.06 -2020-01-07 07:00:00,45.19,45.51,45.19,45.51,37950.0 -2020-01-07 06:00:00,45.2,45.2,44.93,45.19,10082.74 -2020-01-07 05:00:00,44.85,45.2,44.84,45.2,35134.24 -2020-01-07 04:00:00,45.26,45.27,44.75,44.85,113496.54 -2020-01-07 03:00:00,45.29,45.43,45.17,45.26,11807.54 -2020-01-07 02:00:00,45.5,45.76,45.29,45.29,43604.88 -2020-01-07 01:00:00,45.34,45.54,45.31,45.5,44026.31 -2020-01-07 00:00:00,45.8,46.09,45.19,45.34,325309.01 -2020-01-06 23:00:00,45.68,46.16,45.6,45.8,344594.74 -2020-01-06 22:00:00,45.09,45.83,45.07,45.68,374005.5 -2020-01-06 21:00:00,45.3,45.37,45.03,45.09,87365.57 -2020-01-06 20:00:00,45.02,45.34,44.94,45.3,48493.89 -2020-01-06 19:00:00,44.91,45.1,44.84,45.02,62740.15 -2020-01-06 18:00:00,45.11,45.14,44.81,44.91,51286.27 -2020-01-06 17:00:00,44.53,45.24,44.43,45.11,15524.35 -2020-01-06 16:00:00,44.1,44.57,44.05,44.53,55742.02 -2020-01-06 15:00:00,44.68,44.73,44.1,44.1,33004.79 -2020-01-06 14:00:00,44.53,44.75,44.28,44.68,61131.19 -2020-01-06 13:00:00,45.08,45.26,44.19,44.53,152034.08 -2020-01-06 12:00:00,44.97,45.14,44.89,45.08,19511.32 -2020-01-06 11:00:00,45.24,45.38,44.85,44.97,17989.34 -2020-01-06 10:00:00,44.96,45.25,44.87,45.24,38966.96 -2020-01-06 09:00:00,45.17,45.25,44.78,44.96,117792.37 -2020-01-06 08:00:00,44.5,45.32,44.5,45.17,111667.26 -2020-01-06 07:00:00,44.53,44.53,44.43,44.5,127959.29 -2020-01-06 06:00:00,44.45,44.53,44.44,44.53,2776.45 -2020-01-06 05:00:00,44.48,44.57,44.27,44.45,9523.42 -2020-01-06 04:00:00,44.44,44.58,44.28,44.48,24222.32 -2020-01-06 03:00:00,44.49,44.69,44.19,44.44,71192.21 -2020-01-06 02:00:00,44.17,44.71,44.15,44.49,426010.92 -2020-01-06 01:00:00,43.58,44.17,43.55,44.17,38748.62 -2020-01-06 00:00:00,43.34,43.59,43.23,43.58,12748.24 -2020-01-05 23:00:00,43.3,43.36,43.14,43.34,14138.42 -2020-01-05 22:00:00,43.3,43.39,43.16,43.3,9338.83 -2020-01-05 21:00:00,44.01,44.01,43.11,43.3,148427.07 -2020-01-05 20:00:00,43.99,44.06,43.92,44.01,26251.39 -2020-01-05 19:00:00,44.02,44.07,43.92,43.99,35536.93 -2020-01-05 18:00:00,44.11,44.22,43.95,44.02,9890.14 -2020-01-05 17:00:00,44.0,44.2,43.89,44.11,23262.97 -2020-01-05 16:00:00,44.04,44.72,43.98,44.0,191771.69 -2020-01-05 15:00:00,43.31,44.61,43.31,44.04,343176.25 -2020-01-05 14:00:00,43.13,43.39,43.13,43.31,17307.52 -2020-01-05 13:00:00,43.19,43.36,43.05,43.13,8000.61 -2020-01-05 12:00:00,43.13,43.27,43.13,43.19,8551.53 -2020-01-05 11:00:00,42.87,43.18,42.87,43.13,2986.39 -2020-01-05 10:00:00,42.85,43.13,42.81,42.87,33822.96 -2020-01-05 09:00:00,42.87,42.97,42.73,42.85,13630.29 -2020-01-05 08:00:00,43.24,43.24,42.87,42.87,11364.42 -2020-01-05 07:00:00,43.12,43.24,43.09,43.24,9997.44 -2020-01-05 06:00:00,43.24,43.25,43.03,43.12,16405.18 -2020-01-05 05:00:00,43.14,43.24,43.05,43.24,23409.6 -2020-01-05 04:00:00,43.22,43.36,42.95,43.14,91380.6 -2020-01-05 03:00:00,43.17,43.28,42.95,43.22,48647.63 -2020-01-05 02:00:00,43.23,43.36,43.11,43.17,8967.73 -2020-01-05 01:00:00,43.07,43.36,43.04,43.23,73918.0 -2020-01-05 00:00:00,42.93,43.19,42.78,43.07,86592.41 -2020-01-04 23:00:00,42.73,42.98,42.52,42.93,31964.18 -2020-01-04 22:00:00,42.78,42.78,42.62,42.73,3451.67 -2020-01-04 21:00:00,42.88,42.9,42.75,42.78,4517.27 -2020-01-04 20:00:00,42.71,42.91,42.61,42.88,15756.31 -2020-01-04 19:00:00,42.31,42.88,42.27,42.71,15116.58 -2020-01-04 18:00:00,42.58,42.98,42.25,42.31,32408.87 -2020-01-04 17:00:00,42.4,42.66,42.4,42.58,15005.14 -2020-01-04 16:00:00,42.48,42.65,42.35,42.4,20855.78 -2020-01-04 15:00:00,42.36,42.49,42.21,42.48,5319.31 -2020-01-04 14:00:00,42.17,42.51,42.12,42.36,13656.68 -2020-01-04 13:00:00,42.11,42.34,42.11,42.17,15426.12 -2020-01-04 12:00:00,42.66,42.69,42.11,42.11,56197.68 -2020-01-04 11:00:00,42.75,42.75,42.57,42.66,33992.48 -2020-01-04 10:00:00,42.98,42.99,42.74,42.75,64026.54 -2020-01-04 09:00:00,42.67,43.07,42.5,42.98,91021.28 -2020-01-04 08:00:00,42.6,42.69,42.55,42.67,14571.06 -2020-01-04 07:00:00,42.32,42.92,42.28,42.6,145202.64 -2020-01-04 06:00:00,42.18,42.35,42.18,42.32,31281.86 -2020-01-04 05:00:00,42.28,42.29,42.13,42.18,30964.0 -2020-01-04 04:00:00,42.39,42.39,42.1,42.28,5698.43 -2020-01-04 03:00:00,42.25,42.39,42.21,42.39,12218.48 -2020-01-04 02:00:00,42.09,42.26,41.97,42.25,59013.72 -2020-01-04 01:00:00,42.26,42.26,41.97,42.09,6017.75 -2020-01-04 00:00:00,42.36,42.45,42.09,42.26,18758.21 -2020-01-03 23:00:00,41.96,42.36,41.95,42.36,83320.36 -2020-01-03 22:00:00,41.66,41.99,41.66,41.96,13431.75 -2020-01-03 21:00:00,41.97,42.06,41.63,41.66,11563.2 -2020-01-03 20:00:00,41.9,42.08,41.78,41.97,68856.96 -2020-01-03 19:00:00,41.96,41.98,41.59,41.9,15449.18 -2020-01-03 18:00:00,42.06,42.09,41.91,41.96,15686.18 -2020-01-03 17:00:00,42.22,42.35,42.03,42.06,48700.9 -2020-01-03 16:00:00,41.89,42.58,41.89,42.22,129655.93 -2020-01-03 15:00:00,41.68,41.94,41.59,41.89,10543.04 -2020-01-03 14:00:00,42.24,42.29,41.55,41.68,175664.15 -2020-01-03 13:00:00,41.9,42.4,41.85,42.24,45664.2 -2020-01-03 12:00:00,42.04,42.15,41.78,41.9,127443.21 -2020-01-03 11:00:00,41.8,42.05,41.76,42.04,19854.15 -2020-01-03 10:00:00,42.01,42.15,41.63,41.8,204738.5 -2020-01-03 09:00:00,41.71,42.12,41.63,42.01,146183.76 -2020-01-03 08:00:00,40.5,41.93,40.5,41.71,164210.34 -2020-01-03 07:00:00,40.74,40.9,40.5,40.5,81349.71 -2020-01-03 06:00:00,40.7,40.74,40.54,40.74,58309.7 -2020-01-03 05:00:00,40.7,40.95,40.45,40.7,15437.58 -2020-01-03 04:00:00,39.55,41.21,39.55,40.7,490552.22 -2020-01-03 03:00:00,39.7,39.7,39.48,39.55,8962.62 -2020-01-03 02:00:00,38.97,39.7,38.97,39.7,63773.94 -2020-01-03 01:00:00,39.37,39.39,38.96,38.97,46834.19 -2020-01-03 00:00:00,39.55,39.55,39.3,39.37,24605.23 -2020-01-02 23:00:00,39.72,39.72,39.45,39.55,25327.49 -2020-01-02 22:00:00,39.78,39.78,39.61,39.72,13893.55 -2020-01-02 21:00:00,39.65,39.78,39.52,39.78,14783.49 -2020-01-02 20:00:00,39.81,39.81,39.51,39.65,123523.89 -2020-01-02 19:00:00,39.75,39.9,39.72,39.81,40503.83 -2020-01-02 18:00:00,39.83,39.87,39.67,39.75,61107.17 -2020-01-02 17:00:00,40.48,40.48,39.28,39.83,541765.04 -2020-01-02 16:00:00,41.25,41.34,40.33,40.48,374523.73 -2020-01-02 15:00:00,41.25,41.34,41.16,41.25,67206.57 -2020-01-02 14:00:00,41.26,41.38,41.12,41.25,5811.55 -2020-01-02 13:00:00,41.49,41.49,41.13,41.26,16114.17 -2020-01-02 12:00:00,41.52,41.64,41.47,41.49,3380.44 -2020-01-02 11:00:00,41.47,41.7,41.47,41.52,10634.84 -2020-01-02 10:00:00,41.5,41.69,41.47,41.47,39909.72 -2020-01-02 09:00:00,41.47,41.5,41.43,41.5,5855.3 -2020-01-02 08:00:00,41.22,41.5,41.22,41.47,15245.3 -2020-01-02 07:00:00,41.28,41.35,41.22,41.22,6352.25 -2020-01-02 06:00:00,41.36,41.43,41.28,41.28,21200.05 -2020-01-02 05:00:00,41.42,41.46,41.35,41.36,8995.89 -2020-01-02 04:00:00,41.24,41.44,41.2,41.42,20396.62 -2020-01-02 03:00:00,41.39,41.43,41.21,41.24,7338.2 -2020-01-02 02:00:00,41.59,41.59,41.38,41.39,23221.01 -2020-01-02 01:00:00,41.82,41.83,41.59,41.59,2801.61 -2020-01-02 00:00:00,41.68,41.82,41.66,41.82,5780.9 -2020-01-01 23:00:00,41.66,41.73,41.43,41.68,11956.69 -2020-01-01 22:00:00,41.84,41.84,41.5,41.66,7033.51 -2020-01-01 21:00:00,41.79,41.84,41.67,41.84,15024.64 -2020-01-01 20:00:00,41.75,41.81,41.61,41.79,3584.17 -2020-01-01 19:00:00,41.95,41.95,41.74,41.75,26358.19 -2020-01-01 18:00:00,42.05,42.06,41.74,41.95,8051.77 -2020-01-01 17:00:00,42.14,42.21,42.05,42.05,71855.13 -2020-01-01 16:00:00,42.06,42.14,41.95,42.14,22949.01 -2020-01-01 15:00:00,41.98,42.13,41.94,42.06,14749.18 -2020-01-01 14:00:00,41.95,42.04,41.89,41.98,8382.5 -2020-01-01 13:00:00,41.86,41.97,41.82,41.95,6597.12 -2020-01-01 12:00:00,41.68,41.86,41.67,41.86,1073.21 -2020-01-01 11:00:00,41.83,42.05,41.67,41.68,17697.72 -2020-01-01 10:00:00,41.69,41.84,41.66,41.83,2699.38 -2020-01-01 09:00:00,41.58,41.76,41.58,41.69,8518.91 -2020-01-01 08:00:00,41.63,41.68,41.5,41.58,42977.74 -2020-01-01 07:00:00,41.68,41.7,41.61,41.63,3600.29 -2020-01-01 06:00:00,41.85,41.85,41.58,41.68,9258.95 -2020-01-01 05:00:00,41.72,41.85,41.68,41.85,1506.43 -2020-01-01 04:00:00,41.61,41.92,41.52,41.72,14625.76 -2020-01-01 03:00:00,41.95,41.95,41.59,41.61,16594.19 -2020-01-01 02:00:00,41.69,41.95,41.69,41.95,14931.87 -2020-01-01 01:00:00,41.34,41.71,41.33,41.69,11204.19 -2020-01-01 00:00:00,41.41,41.41,41.21,41.34,18934.05 -2019-12-31 23:00:00,41.49,41.49,41.32,41.41,18200.18 -2019-12-31 22:00:00,41.45,41.49,41.37,41.49,17512.25 -2019-12-31 21:00:00,41.16,41.45,41.16,41.45,28965.74 -2019-12-31 20:00:00,41.25,41.26,41.15,41.16,15638.46 -2019-12-31 19:00:00,41.21,41.31,41.06,41.25,11159.25 -2019-12-31 18:00:00,41.29,41.31,41.06,41.21,107125.06 -2019-12-31 17:00:00,41.77,41.77,41.02,41.29,293271.27 -2019-12-31 16:00:00,41.68,41.85,41.57,41.77,53008.25 -2019-12-31 15:00:00,42.63,42.63,41.55,41.68,159434.43 -2019-12-31 14:00:00,42.36,43.18,42.23,42.63,101447.44 -2019-12-31 13:00:00,42.35,42.49,42.23,42.36,2600.06 -2019-12-31 12:00:00,42.45,42.45,42.05,42.35,42663.4 -2019-12-31 11:00:00,42.39,42.45,42.36,42.45,3320.37 -2019-12-31 10:00:00,42.49,42.49,42.36,42.39,4683.19 -2019-12-31 09:00:00,42.42,42.52,42.29,42.49,6799.95 -2019-12-31 08:00:00,42.55,42.56,42.37,42.42,7139.87 -2019-12-31 07:00:00,42.65,42.65,42.52,42.55,3926.23 -2019-12-31 06:00:00,42.73,42.76,42.5,42.65,27547.3 -2019-12-31 05:00:00,42.53,42.75,42.53,42.73,10604.3 -2019-12-31 04:00:00,42.25,42.61,42.23,42.53,25890.11 -2019-12-31 03:00:00,42.59,42.59,42.23,42.25,7291.65 -2019-12-31 02:00:00,42.69,42.74,42.42,42.59,31490.2 -2019-12-31 01:00:00,42.76,42.76,42.56,42.69,13817.11 -2019-12-31 00:00:00,42.48,42.76,42.26,42.76,62513.19 -2019-12-30 23:00:00,42.65,42.69,42.48,42.48,8193.32 -2019-12-30 22:00:00,42.43,42.65,42.43,42.65,23462.57 -2019-12-30 21:00:00,42.25,42.47,42.25,42.43,7496.09 -2019-12-30 20:00:00,42.15,42.62,42.15,42.25,92423.37 -2019-12-30 19:00:00,42.3,42.35,42.15,42.15,5139.14 -2019-12-30 18:00:00,42.35,42.52,42.26,42.3,14411.67 -2019-12-30 17:00:00,42.48,42.5,42.23,42.35,3854.22 -2019-12-30 16:00:00,42.3,42.48,41.92,42.48,53040.01 -2019-12-30 15:00:00,42.75,42.75,42.25,42.3,61236.7 -2019-12-30 14:00:00,42.8,43.01,42.62,42.75,12437.77 -2019-12-30 13:00:00,42.98,43.03,42.41,42.8,74198.29 -2019-12-30 12:00:00,43.25,43.42,42.91,42.98,14594.12 -2019-12-30 11:00:00,43.04,43.29,42.93,43.25,62516.29 -2019-12-30 10:00:00,43.14,43.46,42.86,43.04,26517.23 -2019-12-30 09:00:00,43.67,43.84,43.14,43.14,21702.76 -2019-12-30 08:00:00,43.99,44.05,43.48,43.67,75104.24 -2019-12-30 07:00:00,43.8,44.27,43.8,43.99,71423.14 -2019-12-30 06:00:00,43.46,43.99,43.31,43.8,20960.52 -2019-12-30 05:00:00,43.31,43.46,43.27,43.46,2695.24 -2019-12-30 04:00:00,43.14,43.38,43.07,43.31,6391.21 -2019-12-30 03:00:00,43.12,43.16,43.03,43.14,1837.89 -2019-12-30 02:00:00,43.13,43.13,43.02,43.12,3398.91 -2019-12-30 01:00:00,43.08,43.21,43.01,43.13,3200.17 -2019-12-30 00:00:00,43.28,43.28,42.92,43.08,16487.72 -2019-12-29 23:00:00,43.29,43.55,43.28,43.28,11173.88 -2019-12-29 22:00:00,43.01,43.43,42.98,43.29,11579.0 -2019-12-29 21:00:00,43.31,43.31,42.71,43.01,112905.91 -2019-12-29 20:00:00,43.61,43.98,43.28,43.31,197864.11 -2019-12-29 19:00:00,43.71,43.72,43.51,43.61,35186.14 -2019-12-29 18:00:00,43.46,43.71,43.46,43.71,28545.16 -2019-12-29 17:00:00,43.41,43.49,43.29,43.46,11649.83 -2019-12-29 16:00:00,43.13,43.55,43.13,43.41,90861.69 -2019-12-29 15:00:00,43.22,43.52,43.03,43.13,24922.78 -2019-12-29 14:00:00,43.51,43.51,43.04,43.22,32449.55 -2019-12-29 13:00:00,43.48,43.52,42.9,43.51,126412.6 -2019-12-29 12:00:00,43.01,43.5,42.82,43.48,146043.86 -2019-12-29 11:00:00,42.69,43.02,42.65,43.01,11871.52 -2019-12-29 10:00:00,42.52,42.74,42.48,42.69,5436.12 -2019-12-29 09:00:00,43.11,43.12,42.37,42.52,9446.91 -2019-12-29 08:00:00,42.96,43.22,42.96,43.11,44200.2 -2019-12-29 07:00:00,42.72,42.96,42.69,42.96,6461.18 -2019-12-29 06:00:00,42.68,42.81,42.64,42.72,7719.24 -2019-12-29 05:00:00,42.65,42.68,42.41,42.68,9497.1 -2019-12-29 04:00:00,42.9,42.9,42.56,42.65,34203.62 -2019-12-29 03:00:00,42.6,42.91,42.47,42.9,6619.09 -2019-12-29 02:00:00,42.42,42.68,42.41,42.6,2124.99 -2019-12-29 01:00:00,42.65,42.74,42.35,42.42,79878.86 -2019-12-29 00:00:00,42.97,42.97,42.65,42.65,41636.63 -2019-12-28 23:00:00,43.29,43.38,42.83,42.97,36347.59 -2019-12-28 22:00:00,43.14,43.34,43.07,43.29,27618.49 -2019-12-28 21:00:00,43.29,43.34,43.04,43.14,9443.07 -2019-12-28 20:00:00,43.54,43.55,43.2,43.29,21651.38 -2019-12-28 19:00:00,43.58,43.61,43.33,43.54,25136.85 -2019-12-28 18:00:00,43.77,43.88,43.5,43.58,32720.29 -2019-12-28 17:00:00,43.47,43.87,43.31,43.77,60317.95 -2019-12-28 16:00:00,42.83,43.62,42.63,43.47,109223.64 -2019-12-28 15:00:00,42.96,43.15,42.52,42.83,75521.92 -2019-12-28 14:00:00,42.15,43.01,42.13,42.96,203345.18 -2019-12-28 13:00:00,42.33,42.35,42.1,42.15,16555.94 -2019-12-28 12:00:00,42.13,42.37,42.13,42.33,6055.68 -2019-12-28 11:00:00,42.49,42.49,41.87,42.13,78538.58 -2019-12-28 10:00:00,42.43,42.5,42.23,42.49,6699.73 -2019-12-28 09:00:00,42.28,42.51,42.21,42.43,34870.08 -2019-12-28 08:00:00,42.22,42.3,42.01,42.28,16530.73 -2019-12-28 07:00:00,42.3,42.4,42.11,42.22,22459.68 -2019-12-28 06:00:00,41.97,42.68,41.97,42.3,104397.86 -2019-12-28 05:00:00,41.89,42.09,41.73,41.97,131392.12 -2019-12-28 04:00:00,41.75,41.91,41.74,41.89,19826.67 -2019-12-28 03:00:00,41.76,41.84,41.66,41.75,12978.2 -2019-12-28 02:00:00,41.85,42.1,41.56,41.76,146250.16 -2019-12-28 01:00:00,41.8,41.93,41.65,41.85,9793.01 -2019-12-28 00:00:00,41.19,41.93,41.13,41.8,78131.24 -2019-12-27 23:00:00,41.12,41.27,41.05,41.19,13196.38 -2019-12-27 22:00:00,41.05,41.28,41.04,41.12,27613.76 -2019-12-27 21:00:00,41.13,41.13,40.79,41.05,21411.72 -2019-12-27 20:00:00,41.18,41.32,40.98,41.13,48590.79 -2019-12-27 19:00:00,41.1,41.28,41.03,41.18,20264.9 -2019-12-27 18:00:00,40.69,41.1,40.69,41.1,16575.1 -2019-12-27 17:00:00,40.81,40.89,40.64,40.69,23318.48 -2019-12-27 16:00:00,41.13,41.54,40.69,40.81,45191.06 -2019-12-27 15:00:00,40.5,41.24,40.49,41.13,68593.35 -2019-12-27 14:00:00,40.29,40.5,40.29,40.5,41849.46 -2019-12-27 13:00:00,40.38,40.5,40.29,40.29,25684.07 -2019-12-27 12:00:00,40.1,40.38,39.71,40.38,77193.77 -2019-12-27 11:00:00,40.49,40.49,39.9,40.1,64338.33 -2019-12-27 10:00:00,40.35,40.49,40.3,40.49,8829.92 -2019-12-27 09:00:00,40.5,40.64,40.35,40.35,27131.13 -2019-12-27 08:00:00,40.77,40.77,40.5,40.5,13461.12 -2019-12-27 07:00:00,40.21,40.9,40.12,40.77,69280.75 -2019-12-27 06:00:00,40.2,40.21,40.1,40.21,10466.28 -2019-12-27 05:00:00,40.15,40.27,40.12,40.2,18442.78 -2019-12-27 04:00:00,40.49,40.51,40.14,40.15,13784.94 -2019-12-27 03:00:00,40.39,40.59,40.38,40.49,42888.16 -2019-12-27 02:00:00,40.14,40.44,40.14,40.39,47653.87 -2019-12-27 01:00:00,40.11,40.18,40.11,40.14,3086.7 -2019-12-27 00:00:00,40.21,40.29,40.11,40.11,5108.66 -2019-12-26 23:00:00,40.2,40.22,40.05,40.21,16381.38 -2019-12-26 22:00:00,40.23,40.23,39.96,40.2,42652.04 -2019-12-26 21:00:00,40.85,40.85,40.23,40.23,41339.75 -2019-12-26 20:00:00,41.15,41.3,40.79,40.85,79910.38 -2019-12-26 19:00:00,41.11,41.89,40.98,41.15,129769.02 -2019-12-26 18:00:00,41.01,41.18,40.94,41.11,33803.77 -2019-12-26 17:00:00,40.74,41.28,40.74,41.01,61050.05 -2019-12-26 16:00:00,40.07,40.97,39.95,40.74,124922.7 -2019-12-26 15:00:00,40.09,40.1,39.93,40.07,27692.81 -2019-12-26 14:00:00,39.93,40.09,39.93,40.09,1256.54 -2019-12-26 13:00:00,39.97,40.01,39.88,39.93,9493.18 -2019-12-26 12:00:00,39.84,40.03,39.8,39.97,35248.62 -2019-12-26 11:00:00,39.96,40.02,39.84,39.84,16096.34 -2019-12-26 10:00:00,39.99,40.04,39.96,39.96,8335.42 -2019-12-26 09:00:00,40.15,40.17,39.95,39.99,2871.99 -2019-12-26 08:00:00,40.05,40.24,40.05,40.15,7628.58 -2019-12-26 07:00:00,40.06,40.1,40.05,40.05,7013.82 -2019-12-26 06:00:00,39.92,40.08,39.9,40.06,9792.29 -2019-12-26 05:00:00,39.8,39.95,39.8,39.92,5119.4 -2019-12-26 04:00:00,39.84,39.92,39.76,39.8,5001.89 -2019-12-26 03:00:00,39.98,40.0,39.71,39.84,4220.77 -2019-12-26 02:00:00,39.96,40.03,39.95,39.98,3750.8 -2019-12-26 01:00:00,40.06,40.06,39.92,39.96,41977.11 -2019-12-26 00:00:00,40.15,40.2,40.04,40.06,53091.81 -2019-12-25 23:00:00,40.43,40.43,40.15,40.15,24399.41 -2019-12-25 22:00:00,40.29,40.6,40.17,40.43,34360.34 -2019-12-25 21:00:00,40.23,40.34,40.22,40.29,28065.44 -2019-12-25 20:00:00,40.24,40.45,40.23,40.23,15097.84 -2019-12-25 19:00:00,40.02,40.27,40.0,40.24,24738.88 -2019-12-25 18:00:00,39.9,40.02,39.86,40.02,15656.3 -2019-12-25 17:00:00,40.11,40.12,39.9,39.9,35598.24 -2019-12-25 16:00:00,40.06,40.25,39.87,40.11,14444.64 -2019-12-25 15:00:00,40.02,40.12,39.92,40.06,21910.56 -2019-12-25 14:00:00,39.96,40.12,39.88,40.02,5306.55 -2019-12-25 13:00:00,40.24,40.24,39.84,39.96,18086.43 -2019-12-25 12:00:00,40.03,40.5,39.49,40.24,112723.82 -2019-12-25 11:00:00,40.03,40.03,39.92,40.03,78703.35 -2019-12-25 10:00:00,40.05,40.18,39.9,40.03,41191.63 -2019-12-25 09:00:00,40.3,40.31,40.0,40.05,24186.22 -2019-12-25 08:00:00,40.39,40.47,40.29,40.3,13940.96 -2019-12-25 07:00:00,40.05,40.43,40.0,40.39,20245.25 -2019-12-25 06:00:00,40.13,40.2,40.02,40.05,7663.83 -2019-12-25 05:00:00,40.22,40.27,40.13,40.13,5255.77 -2019-12-25 04:00:00,40.17,40.27,40.1,40.22,5309.73 -2019-12-25 03:00:00,40.03,40.24,40.0,40.17,9212.87 -2019-12-25 02:00:00,40.17,40.17,40.03,40.03,16264.96 -2019-12-25 01:00:00,40.18,40.2,39.95,40.17,33376.17 -2019-12-25 00:00:00,40.4,40.47,40.14,40.18,33854.4 -2019-12-24 23:00:00,40.62,40.62,40.31,40.4,8816.42 -2019-12-24 22:00:00,40.77,40.87,40.61,40.62,18168.84 -2019-12-24 21:00:00,40.59,40.89,40.53,40.77,10319.43 -2019-12-24 20:00:00,40.51,40.96,40.51,40.59,68798.03 -2019-12-24 19:00:00,40.08,40.64,40.0,40.51,84393.07 -2019-12-24 18:00:00,40.07,40.17,39.91,40.08,29831.12 -2019-12-24 17:00:00,40.44,40.51,39.99,40.07,58339.1 -2019-12-24 16:00:00,40.23,40.46,39.81,40.44,86188.4 -2019-12-24 15:00:00,40.84,40.84,40.02,40.23,70900.19 -2019-12-24 14:00:00,41.0,41.21,40.7,40.84,31274.28 -2019-12-24 13:00:00,40.95,41.18,40.93,41.0,4063.27 -2019-12-24 12:00:00,41.07,41.12,40.95,40.95,79266.69 -2019-12-24 11:00:00,41.04,41.1,40.94,41.07,77764.26 -2019-12-24 10:00:00,40.98,41.15,40.95,41.04,6198.17 -2019-12-24 09:00:00,40.99,41.19,40.84,40.98,104224.28 -2019-12-24 08:00:00,40.59,41.12,40.55,40.99,21704.73 -2019-12-24 07:00:00,40.96,40.96,40.51,40.59,21686.18 -2019-12-24 06:00:00,40.76,41.04,40.76,40.96,31062.27 -2019-12-24 05:00:00,40.79,40.88,40.76,40.76,3875.22 -2019-12-24 04:00:00,40.65,40.79,40.61,40.79,2173.35 -2019-12-24 03:00:00,40.64,40.69,40.58,40.65,3149.27 -2019-12-24 02:00:00,40.65,40.81,40.52,40.64,27065.99 -2019-12-24 01:00:00,40.51,40.8,40.51,40.65,20576.99 -2019-12-24 00:00:00,40.78,40.78,40.51,40.51,11880.36 -2019-12-23 23:00:00,40.76,40.94,40.66,40.78,39277.33 -2019-12-23 22:00:00,41.0,41.18,40.36,40.76,136869.02 -2019-12-23 21:00:00,41.42,41.42,40.96,41.0,95971.45 -2019-12-23 20:00:00,41.47,41.49,41.36,41.42,4107.14 -2019-12-23 19:00:00,41.42,41.57,41.25,41.47,77934.49 -2019-12-23 18:00:00,41.19,41.58,41.1,41.42,113298.09 -2019-12-23 17:00:00,41.74,41.8,41.07,41.19,295898.05 -2019-12-23 16:00:00,42.54,42.77,41.59,41.74,153807.63 -2019-12-23 15:00:00,42.3,42.55,42.23,42.54,17081.74 -2019-12-23 14:00:00,42.18,42.44,42.01,42.3,130834.18 -2019-12-23 13:00:00,42.35,42.52,42.18,42.18,139788.27 -2019-12-23 12:00:00,42.22,42.42,42.21,42.35,18358.68 -2019-12-23 11:00:00,42.14,42.3,42.08,42.22,8104.44 -2019-12-23 10:00:00,42.16,42.23,42.09,42.14,16293.35 -2019-12-23 09:00:00,42.0,42.16,41.91,42.16,17308.78 -2019-12-23 08:00:00,42.0,42.06,41.91,42.0,8291.22 -2019-12-23 07:00:00,41.8,42.0,41.78,42.0,11972.73 -2019-12-23 06:00:00,41.88,42.04,41.76,41.8,47096.55 -2019-12-23 05:00:00,42.06,42.06,41.82,41.88,12997.08 -2019-12-23 04:00:00,42.4,42.4,41.95,42.06,71048.15 -2019-12-23 03:00:00,42.28,42.47,42.28,42.4,37267.84 -2019-12-23 02:00:00,42.6,42.61,42.26,42.28,59538.71 -2019-12-23 01:00:00,42.4,42.72,42.25,42.6,182725.55 -2019-12-23 00:00:00,42.05,42.5,42.05,42.4,56300.63 -2019-12-22 23:00:00,41.88,42.16,41.82,42.05,21003.83 -2019-12-22 22:00:00,42.08,42.09,41.83,41.88,18067.93 -2019-12-22 21:00:00,42.25,42.25,42.02,42.08,54663.97 -2019-12-22 20:00:00,42.01,42.3,41.91,42.25,97520.74 -2019-12-22 19:00:00,42.05,42.35,41.85,42.01,278658.68 -2019-12-22 18:00:00,41.73,42.19,41.69,42.05,145081.86 -2019-12-22 17:00:00,41.33,42.07,41.31,41.73,177754.11 -2019-12-22 16:00:00,41.11,41.4,41.04,41.33,123707.03 -2019-12-22 15:00:00,40.98,41.2,40.97,41.11,18067.88 -2019-12-22 14:00:00,40.95,41.08,40.85,40.98,35187.69 -2019-12-22 13:00:00,40.91,41.15,40.91,40.95,18043.39 -2019-12-22 12:00:00,40.98,41.14,40.91,40.91,11906.77 -2019-12-22 11:00:00,41.09,41.2,40.95,40.98,61714.23 -2019-12-22 10:00:00,40.92,41.14,40.92,41.09,10438.61 -2019-12-22 09:00:00,40.98,41.15,40.86,40.92,8238.4 -2019-12-22 08:00:00,41.28,41.48,40.88,40.98,139307.33 -2019-12-22 07:00:00,40.02,41.38,40.02,41.28,209261.9 -2019-12-22 06:00:00,40.01,40.12,40.0,40.02,1327.09 -2019-12-22 05:00:00,40.12,40.12,40.01,40.01,1374.78 -2019-12-22 04:00:00,39.91,40.12,39.91,40.12,1878.04 -2019-12-22 03:00:00,39.88,39.95,39.87,39.91,2467.9 -2019-12-22 02:00:00,39.92,40.01,39.88,39.88,3150.49 -2019-12-22 01:00:00,39.84,39.95,39.81,39.92,3800.67 -2019-12-22 00:00:00,39.85,39.85,39.81,39.84,1369.92 -2019-12-21 23:00:00,39.88,39.93,39.7,39.85,28826.47 -2019-12-21 22:00:00,40.0,40.03,39.87,39.88,4327.52 -2019-12-21 21:00:00,40.07,40.2,39.86,40.0,14759.16 -2019-12-21 20:00:00,40.03,40.07,39.95,40.07,6830.35 -2019-12-21 19:00:00,39.93,40.03,39.78,40.03,2635.15 -2019-12-21 18:00:00,40.03,40.03,39.88,39.93,1592.41 -2019-12-21 17:00:00,39.98,40.07,39.95,40.03,7271.47 -2019-12-21 16:00:00,39.98,40.07,39.96,39.98,6788.02 -2019-12-21 15:00:00,39.92,40.02,39.87,39.98,5765.98 -2019-12-21 14:00:00,39.7,39.97,39.61,39.92,86738.89 -2019-12-21 13:00:00,40.08,40.08,39.66,39.7,13950.6 -2019-12-21 12:00:00,40.04,40.08,39.99,40.08,2498.14 -2019-12-21 11:00:00,39.88,40.11,39.88,40.04,9856.0 -2019-12-21 10:00:00,39.73,39.9,39.73,39.88,2799.3 -2019-12-21 09:00:00,39.93,39.95,39.73,39.73,13245.34 -2019-12-21 08:00:00,39.99,39.99,39.89,39.93,5094.64 -2019-12-21 07:00:00,39.91,40.04,39.84,39.99,4906.87 -2019-12-21 06:00:00,40.05,40.06,39.91,39.91,13956.66 -2019-12-21 05:00:00,39.99,40.12,39.89,40.05,3778.93 -2019-12-21 04:00:00,40.13,40.13,39.95,39.99,1294.13 -2019-12-21 03:00:00,40.04,40.2,40.04,40.13,1461.1 -2019-12-21 02:00:00,40.0,40.11,39.97,40.04,2156.92 -2019-12-21 01:00:00,40.16,40.16,39.88,40.0,8828.08 -2019-12-21 00:00:00,40.26,40.37,40.13,40.16,1899.14 -2019-12-20 23:00:00,40.5,40.55,40.26,40.26,5261.54 -2019-12-20 22:00:00,40.41,40.5,40.37,40.5,1880.22 -2019-12-20 21:00:00,40.34,40.44,40.23,40.41,14349.42 -2019-12-20 20:00:00,40.12,40.38,40.12,40.34,16845.38 -2019-12-20 19:00:00,40.17,40.25,40.11,40.12,25393.12 -2019-12-20 18:00:00,40.28,40.39,40.14,40.17,3302.58 -2019-12-20 17:00:00,40.22,40.4,40.12,40.28,11244.79 -2019-12-20 16:00:00,40.02,40.32,39.93,40.22,8400.06 -2019-12-20 15:00:00,40.42,40.64,39.77,40.02,135101.58 -2019-12-20 14:00:00,40.31,40.5,40.09,40.42,47421.8 -2019-12-20 13:00:00,40.37,40.42,40.22,40.31,12490.72 -2019-12-20 12:00:00,40.22,40.52,40.21,40.37,28936.2 -2019-12-20 11:00:00,39.89,40.25,39.89,40.22,12254.82 -2019-12-20 10:00:00,39.96,39.96,39.87,39.89,33267.55 -2019-12-20 09:00:00,40.0,40.08,39.96,39.96,29928.82 -2019-12-20 08:00:00,39.87,40.03,39.83,40.0,8255.42 -2019-12-20 07:00:00,39.86,40.07,39.72,39.87,22508.97 -2019-12-20 06:00:00,39.7,40.0,39.7,39.86,6022.79 -2019-12-20 05:00:00,39.89,39.89,39.7,39.7,24467.05 -2019-12-20 04:00:00,39.9,39.9,39.85,39.89,2587.96 -2019-12-20 03:00:00,39.78,39.94,39.78,39.9,5311.82 -2019-12-20 02:00:00,39.68,39.86,39.67,39.78,7230.31 -2019-12-20 01:00:00,39.67,39.77,39.67,39.68,3717.06 -2019-12-20 00:00:00,39.92,39.92,39.46,39.67,31177.1 -2019-12-19 23:00:00,39.74,39.92,39.73,39.92,11443.11 -2019-12-19 22:00:00,39.8,39.85,39.61,39.74,49428.93 -2019-12-19 21:00:00,39.84,39.95,39.65,39.8,23171.66 -2019-12-19 20:00:00,40.19,40.19,39.75,39.84,18566.89 -2019-12-19 19:00:00,40.23,40.34,40.03,40.19,50074.63 -2019-12-19 18:00:00,39.94,40.5,39.94,40.23,219623.63 -2019-12-19 17:00:00,39.92,40.07,39.81,39.94,5519.14 -2019-12-19 16:00:00,40.01,40.33,39.81,39.92,17943.06 -2019-12-19 15:00:00,39.75,40.02,39.66,40.01,37370.62 -2019-12-19 14:00:00,39.57,39.77,39.49,39.75,19612.54 -2019-12-19 13:00:00,40.1,40.29,39.45,39.57,34699.28 -2019-12-19 12:00:00,40.08,40.3,40.0,40.1,12155.51 -2019-12-19 11:00:00,39.99,40.2,39.68,40.08,53015.2 -2019-12-19 10:00:00,39.96,40.29,39.96,39.99,56166.98 -2019-12-19 09:00:00,39.58,40.04,39.33,39.96,85803.88 -2019-12-19 08:00:00,39.53,39.7,39.52,39.58,15828.14 -2019-12-19 07:00:00,39.78,39.9,39.53,39.53,35353.51 -2019-12-19 06:00:00,40.12,40.12,39.7,39.78,21595.87 -2019-12-19 05:00:00,40.09,40.18,39.75,40.12,42366.15 -2019-12-19 04:00:00,40.63,40.65,40.09,40.09,12734.51 -2019-12-19 03:00:00,40.64,40.76,40.61,40.63,6439.79 -2019-12-19 02:00:00,40.55,40.64,40.41,40.64,13408.93 -2019-12-19 01:00:00,40.64,40.78,40.15,40.55,141918.33 -2019-12-19 00:00:00,41.03,41.31,40.64,40.64,66977.71 -2019-12-18 23:00:00,41.68,41.86,40.85,41.03,230682.09 -2019-12-18 22:00:00,40.98,41.75,40.98,41.68,60913.27 -2019-12-18 21:00:00,40.86,41.57,40.72,40.98,77237.52 -2019-12-18 20:00:00,40.15,41.8,40.05,40.86,389270.24 -2019-12-18 19:00:00,39.9,40.28,39.76,40.15,72598.14 -2019-12-18 18:00:00,39.78,39.93,39.59,39.9,44869.28 -2019-12-18 17:00:00,39.9,40.12,39.5,39.78,61632.79 -2019-12-18 16:00:00,39.65,40.1,39.19,39.9,218817.86 -2019-12-18 15:00:00,38.13,39.75,38.13,39.65,238549.5 -2019-12-18 14:00:00,37.96,38.7,37.86,38.13,158189.14 -2019-12-18 13:00:00,36.82,38.05,36.1,37.96,531055.27 -2019-12-18 12:00:00,37.26,37.4,36.53,36.82,164176.63 -2019-12-18 11:00:00,37.76,37.76,37.26,37.26,39373.3 -2019-12-18 10:00:00,37.36,37.76,37.36,37.76,49407.75 -2019-12-18 09:00:00,37.23,37.55,37.21,37.36,27767.48 -2019-12-18 08:00:00,37.08,37.48,37.08,37.23,45818.54 -2019-12-18 07:00:00,37.25,37.25,36.72,37.08,98936.46 -2019-12-18 06:00:00,37.68,37.8,37.22,37.25,51885.04 -2019-12-18 05:00:00,37.82,37.84,37.65,37.68,21046.24 -2019-12-18 04:00:00,37.82,37.91,37.63,37.82,108717.96 -2019-12-18 03:00:00,37.87,38.06,37.59,37.82,159447.16 -2019-12-18 02:00:00,37.76,38.07,37.57,37.87,104661.92 -2019-12-18 01:00:00,37.99,38.01,37.56,37.76,92126.24 -2019-12-18 00:00:00,37.21,38.0,37.04,37.99,168860.76 -2019-12-17 23:00:00,36.98,37.24,36.42,37.21,307370.4 -2019-12-17 22:00:00,37.18,37.45,36.73,36.98,85137.67 -2019-12-17 21:00:00,37.11,37.3,37.0,37.18,47726.85 -2019-12-17 20:00:00,37.45,37.6,36.75,37.11,311485.5 -2019-12-17 19:00:00,38.99,38.99,36.59,37.45,962855.65 -2019-12-17 18:00:00,39.1,39.14,38.72,38.99,115298.11 -2019-12-17 17:00:00,39.13,39.36,38.9,39.1,161728.15 -2019-12-17 16:00:00,38.74,39.31,38.22,39.13,262118.09 -2019-12-17 15:00:00,39.0,39.21,38.56,38.74,98237.34 -2019-12-17 14:00:00,39.16,39.18,38.0,39.0,283530.25 -2019-12-17 13:00:00,39.64,39.72,38.92,39.16,198670.55 -2019-12-17 12:00:00,39.88,39.95,39.57,39.64,23355.61 -2019-12-17 11:00:00,39.78,39.96,39.66,39.88,123654.23 -2019-12-17 10:00:00,39.7,39.8,39.64,39.78,15026.3 -2019-12-17 09:00:00,39.63,39.8,39.63,39.7,11650.57 -2019-12-17 08:00:00,39.83,39.94,39.45,39.63,58290.29 -2019-12-17 07:00:00,39.93,39.93,39.63,39.83,35936.84 -2019-12-17 06:00:00,39.97,39.99,39.84,39.93,19758.01 -2019-12-17 05:00:00,39.91,40.01,39.83,39.97,11751.26 -2019-12-17 04:00:00,39.96,39.96,39.74,39.91,15142.18 -2019-12-17 03:00:00,40.13,40.17,39.7,39.96,40814.56 -2019-12-17 02:00:00,40.16,40.38,40.05,40.13,193439.27 -2019-12-17 01:00:00,40.05,40.25,40.05,40.16,38411.27 -2019-12-17 00:00:00,40.11,40.18,40.03,40.05,14056.61 -2019-12-16 23:00:00,40.28,40.35,40.1,40.11,143649.2 -2019-12-16 22:00:00,40.31,40.39,40.24,40.28,172783.07 -2019-12-16 21:00:00,40.1,40.37,40.09,40.31,49243.83 -2019-12-16 20:00:00,39.99,40.35,39.84,40.1,109918.58 -2019-12-16 19:00:00,40.11,40.16,39.52,39.99,290530.08 -2019-12-16 18:00:00,43.11,43.14,39.1,40.11,2016344.37 -2019-12-16 17:00:00,43.07,43.12,43.05,43.11,1769.98 -2019-12-16 16:00:00,43.11,43.18,43.03,43.07,5092.08 -2019-12-16 15:00:00,43.21,43.21,42.95,43.11,11026.23 -2019-12-16 14:00:00,43.34,43.41,43.16,43.21,6648.71 -2019-12-16 13:00:00,43.24,43.39,42.98,43.34,267607.02 -2019-12-16 12:00:00,43.18,43.24,42.97,43.24,18320.49 -2019-12-16 11:00:00,42.97,43.25,42.92,43.18,14320.86 -2019-12-16 10:00:00,42.8,43.1,42.78,42.97,12473.83 -2019-12-16 09:00:00,43.19,43.19,42.8,42.8,58889.97 -2019-12-16 08:00:00,43.19,43.22,43.12,43.19,2360.78 -2019-12-16 07:00:00,43.27,43.48,43.07,43.19,19052.29 -2019-12-16 06:00:00,43.09,43.28,43.06,43.27,44934.99 -2019-12-16 05:00:00,43.1,43.12,43.05,43.09,5461.83 -2019-12-16 04:00:00,43.34,43.34,43.0,43.1,153188.55 -2019-12-16 03:00:00,43.45,43.45,43.23,43.34,221473.81 -2019-12-16 02:00:00,43.61,43.61,43.37,43.45,5306.99 -2019-12-16 01:00:00,43.5,43.66,43.5,43.61,8369.85 -2019-12-16 00:00:00,43.67,43.69,43.45,43.5,7307.86 -2019-12-15 23:00:00,43.73,43.76,43.58,43.67,9839.45 -2019-12-15 22:00:00,43.71,43.8,43.71,43.73,6364.62 -2019-12-15 21:00:00,43.76,43.77,43.71,43.71,536.53 -2019-12-15 20:00:00,43.69,43.82,43.68,43.76,4017.14 -2019-12-15 19:00:00,43.66,43.72,43.61,43.69,10743.52 -2019-12-15 18:00:00,43.53,43.66,43.47,43.66,8412.15 -2019-12-15 17:00:00,43.47,43.55,43.47,43.53,5516.85 -2019-12-15 16:00:00,43.63,43.76,43.47,43.47,3711.62 -2019-12-15 15:00:00,43.6,43.77,43.58,43.63,19180.11 -2019-12-15 14:00:00,43.5,43.62,43.5,43.6,3842.4 -2019-12-15 13:00:00,43.47,43.54,43.45,43.5,2473.51 -2019-12-15 12:00:00,43.69,43.82,43.43,43.47,8635.16 -2019-12-15 11:00:00,43.59,43.74,43.59,43.69,7399.67 -2019-12-15 10:00:00,44.0,44.0,43.59,43.59,43073.19 -2019-12-15 09:00:00,44.06,44.11,43.94,44.0,10410.45 -2019-12-15 08:00:00,43.88,44.06,43.85,44.06,17707.76 -2019-12-15 07:00:00,43.46,44.25,43.46,43.88,242922.41 -2019-12-15 06:00:00,43.46,43.46,43.42,43.46,34563.01 -2019-12-15 05:00:00,43.46,43.46,43.46,43.46,36409.23 -2019-12-15 04:00:00,43.46,43.46,43.46,43.46,9054.16 -2019-12-15 03:00:00,43.46,43.46,43.46,43.46,28736.2 -2019-12-15 02:00:00,43.45,43.46,43.42,43.46,36677.8 -2019-12-15 01:00:00,43.32,43.45,43.27,43.45,4988.97 -2019-12-15 00:00:00,43.51,43.51,43.09,43.32,40847.69 -2019-12-14 23:00:00,43.67,43.67,43.49,43.51,31842.35 -2019-12-14 22:00:00,43.64,43.67,43.54,43.67,4383.53 -2019-12-14 21:00:00,43.5,43.69,43.47,43.64,9559.79 -2019-12-14 20:00:00,43.5,43.56,43.45,43.5,6156.03 -2019-12-14 19:00:00,43.66,43.66,43.5,43.5,9930.74 -2019-12-14 18:00:00,43.49,43.66,43.47,43.66,35169.38 -2019-12-14 17:00:00,43.6,43.6,43.48,43.49,5350.11 -2019-12-14 16:00:00,43.7,43.72,43.44,43.6,62707.0 -2019-12-14 15:00:00,44.0,44.02,43.66,43.7,89695.8 -2019-12-14 14:00:00,44.0,44.08,43.85,44.0,38945.75 -2019-12-14 13:00:00,43.92,44.12,43.83,44.0,56391.75 -2019-12-14 12:00:00,43.92,44.0,43.83,43.92,21848.84 -2019-12-14 11:00:00,43.96,43.97,43.75,43.92,76997.39 -2019-12-14 10:00:00,44.18,44.18,43.95,43.96,89311.48 -2019-12-14 09:00:00,44.19,44.23,44.14,44.18,41517.1 -2019-12-14 08:00:00,44.4,44.4,44.16,44.19,70207.3 -2019-12-14 07:00:00,44.51,44.51,44.4,44.4,23798.29 -2019-12-14 06:00:00,44.56,44.56,44.48,44.51,8721.52 -2019-12-14 05:00:00,44.6,44.6,44.52,44.56,12632.76 -2019-12-14 04:00:00,44.6,44.67,44.6,44.6,12850.43 -2019-12-14 03:00:00,44.57,44.62,44.49,44.6,6903.73 -2019-12-14 02:00:00,44.66,44.76,44.57,44.57,23092.9 -2019-12-14 01:00:00,44.61,44.89,44.53,44.66,36389.63 -2019-12-14 00:00:00,44.63,44.7,44.61,44.61,37664.76 -2019-12-13 23:00:00,44.43,44.63,44.43,44.63,14124.03 -2019-12-13 22:00:00,44.44,44.5,44.38,44.43,10181.83 -2019-12-13 21:00:00,44.54,44.54,44.38,44.44,16364.69 -2019-12-13 20:00:00,44.48,44.54,44.44,44.54,11499.02 -2019-12-13 19:00:00,44.47,44.52,44.31,44.48,17512.1 -2019-12-13 18:00:00,44.49,44.58,44.3,44.47,26817.02 -2019-12-13 17:00:00,44.5,44.63,44.47,44.49,16353.21 -2019-12-13 16:00:00,44.43,44.84,44.43,44.5,145771.65 -2019-12-13 15:00:00,43.98,44.58,43.98,44.43,665400.34 -2019-12-13 14:00:00,43.93,43.98,43.91,43.98,45106.63 -2019-12-13 13:00:00,43.86,43.97,43.85,43.93,23497.8 -2019-12-13 12:00:00,43.96,43.96,43.77,43.86,4262.03 -2019-12-13 11:00:00,43.9,44.01,43.83,43.96,58943.66 -2019-12-13 10:00:00,43.7,43.9,43.66,43.9,28431.27 -2019-12-13 09:00:00,43.75,44.12,43.69,43.7,51860.41 -2019-12-13 08:00:00,43.99,43.99,43.66,43.75,40005.79 -2019-12-13 07:00:00,43.9,44.0,43.84,43.99,12284.24 -2019-12-13 06:00:00,43.91,44.0,43.9,43.9,23993.59 -2019-12-13 05:00:00,43.97,43.97,43.83,43.91,3302.46 -2019-12-13 04:00:00,43.93,44.07,43.88,43.97,12491.0 -2019-12-13 03:00:00,43.96,43.96,43.86,43.93,9883.34 -2019-12-13 02:00:00,43.84,43.96,43.84,43.96,2291.43 -2019-12-13 01:00:00,43.87,43.93,43.81,43.84,6377.96 -2019-12-13 00:00:00,43.86,43.96,43.86,43.87,9344.15 -2019-12-12 23:00:00,43.81,43.92,43.81,43.86,11021.54 -2019-12-12 22:00:00,43.86,43.9,43.8,43.81,29533.81 -2019-12-12 21:00:00,44.26,44.26,43.85,43.86,19347.49 -2019-12-12 20:00:00,44.04,44.27,43.94,44.26,22995.48 -2019-12-12 19:00:00,44.03,44.18,43.82,44.04,25905.91 -2019-12-12 18:00:00,43.62,44.03,43.57,44.03,29774.27 -2019-12-12 17:00:00,43.67,43.73,43.59,43.62,15932.19 -2019-12-12 16:00:00,43.51,43.75,43.5,43.67,48269.37 -2019-12-12 15:00:00,43.37,43.56,43.27,43.51,188934.39 -2019-12-12 14:00:00,43.83,43.97,43.04,43.37,67618.33 -2019-12-12 13:00:00,43.92,43.99,43.8,43.83,7963.78 -2019-12-12 12:00:00,43.95,44.08,43.9,43.92,19469.47 -2019-12-12 11:00:00,43.74,43.95,43.74,43.95,15612.71 -2019-12-12 10:00:00,43.78,43.95,43.65,43.74,40969.92 -2019-12-12 09:00:00,43.44,43.82,43.44,43.78,25113.57 -2019-12-12 08:00:00,43.61,43.61,43.26,43.44,79684.73 -2019-12-12 07:00:00,43.66,43.67,43.51,43.61,8495.6 -2019-12-12 06:00:00,43.52,43.69,43.52,43.66,234947.0 -2019-12-12 05:00:00,43.45,43.54,43.45,43.52,13969.04 -2019-12-12 04:00:00,43.56,43.56,43.45,43.45,19936.44 -2019-12-12 03:00:00,43.55,43.56,43.5,43.56,24394.39 -2019-12-12 02:00:00,43.59,43.74,43.49,43.55,256513.11 -2019-12-12 01:00:00,43.6,43.62,43.18,43.59,55436.44 -2019-12-12 00:00:00,43.79,44.17,43.39,43.6,59299.41 -2019-12-11 23:00:00,43.74,43.83,43.72,43.79,12646.53 -2019-12-11 22:00:00,43.65,43.74,43.62,43.74,25106.32 -2019-12-11 21:00:00,43.58,43.65,43.52,43.65,12489.02 -2019-12-11 20:00:00,43.69,43.73,43.58,43.58,4610.14 -2019-12-11 19:00:00,43.7,43.83,43.65,43.69,24763.52 -2019-12-11 18:00:00,43.78,43.78,43.66,43.7,6212.67 -2019-12-11 17:00:00,43.73,43.78,43.63,43.78,5571.92 -2019-12-11 16:00:00,43.66,43.84,43.56,43.73,11774.76 -2019-12-11 15:00:00,44.33,44.33,43.37,43.66,166142.69 -2019-12-11 14:00:00,44.5,44.52,44.32,44.33,10995.08 -2019-12-11 13:00:00,44.54,44.54,44.33,44.5,59467.49 -2019-12-11 12:00:00,44.38,44.58,44.38,44.54,18230.62 -2019-12-11 11:00:00,44.35,44.46,44.35,44.38,6242.08 -2019-12-11 10:00:00,44.44,44.44,44.31,44.35,45749.83 -2019-12-11 09:00:00,44.34,44.53,44.34,44.44,7980.63 -2019-12-11 08:00:00,44.43,44.57,44.27,44.34,69233.38 -2019-12-11 07:00:00,44.31,44.59,44.27,44.43,27651.85 -2019-12-11 06:00:00,44.19,44.34,44.05,44.31,7951.7 -2019-12-11 05:00:00,44.21,44.26,44.17,44.19,2052.28 -2019-12-11 04:00:00,44.19,44.27,44.1,44.21,2953.9 -2019-12-11 03:00:00,44.3,44.3,44.04,44.19,10696.7 -2019-12-11 02:00:00,44.55,44.55,44.3,44.3,956.25 -2019-12-11 01:00:00,44.35,44.61,44.33,44.55,20279.05 -2019-12-11 00:00:00,44.37,44.37,44.25,44.35,3190.68 -2019-12-10 23:00:00,44.3,44.51,44.23,44.37,45206.51 -2019-12-10 22:00:00,43.98,44.3,43.98,44.3,32720.03 -2019-12-10 21:00:00,43.9,44.18,43.89,43.98,5777.47 -2019-12-10 20:00:00,44.05,44.09,43.81,43.9,31747.53 -2019-12-10 19:00:00,44.15,44.19,43.98,44.05,6693.28 -2019-12-10 18:00:00,43.83,44.19,43.83,44.15,23876.2 -2019-12-10 17:00:00,44.1,44.21,43.83,43.83,41629.15 -2019-12-10 16:00:00,44.05,44.22,43.89,44.1,49512.07 -2019-12-10 15:00:00,44.33,44.4,44.01,44.05,74287.29 -2019-12-10 14:00:00,44.52,44.66,44.15,44.33,122398.07 -2019-12-10 13:00:00,44.67,44.67,44.52,44.52,7068.44 -2019-12-10 12:00:00,44.61,44.67,44.51,44.67,25100.6 -2019-12-10 11:00:00,44.66,44.75,44.61,44.61,11092.38 -2019-12-10 10:00:00,44.44,44.67,44.44,44.66,4229.7 -2019-12-10 09:00:00,44.37,44.55,44.37,44.44,3156.07 -2019-12-10 08:00:00,44.68,44.68,44.33,44.37,39768.25 -2019-12-10 07:00:00,44.68,44.77,44.58,44.68,10766.99 -2019-12-10 06:00:00,44.64,44.73,44.61,44.68,4181.3 -2019-12-10 05:00:00,44.65,44.69,44.56,44.64,4347.83 -2019-12-10 04:00:00,44.69,44.75,44.65,44.65,7436.6 -2019-12-10 03:00:00,44.57,44.69,44.5,44.69,5528.5 -2019-12-10 02:00:00,44.58,44.68,44.57,44.57,3420.51 -2019-12-10 01:00:00,44.73,44.86,44.4,44.58,21714.78 -2019-12-10 00:00:00,44.7,44.73,44.64,44.73,10590.88 -2019-12-09 23:00:00,44.68,44.7,44.62,44.7,8213.84 -2019-12-09 22:00:00,44.67,44.71,44.47,44.68,5686.85 -2019-12-09 21:00:00,44.46,44.74,44.38,44.67,21952.55 -2019-12-09 20:00:00,44.54,44.64,44.25,44.46,145543.14 -2019-12-09 19:00:00,45.01,45.03,44.54,44.54,32589.32 -2019-12-09 18:00:00,44.89,45.01,44.89,45.01,3450.95 -2019-12-09 17:00:00,44.77,44.97,44.73,44.89,41641.86 -2019-12-09 16:00:00,44.83,44.95,44.52,44.77,205817.86 -2019-12-09 15:00:00,45.75,46.16,44.65,44.83,308053.7 -2019-12-09 14:00:00,45.66,45.75,45.56,45.75,14825.96 -2019-12-09 13:00:00,45.68,45.71,45.64,45.66,27608.45 -2019-12-09 12:00:00,45.58,45.78,45.55,45.68,44546.12 -2019-12-09 11:00:00,45.58,45.59,45.47,45.58,6923.86 -2019-12-09 10:00:00,45.4,45.59,45.34,45.58,14212.82 -2019-12-09 09:00:00,45.47,45.57,45.38,45.4,15719.39 -2019-12-09 08:00:00,45.69,45.94,45.32,45.47,177993.83 -2019-12-09 07:00:00,45.83,45.83,45.65,45.69,6164.01 -2019-12-09 06:00:00,45.88,45.89,45.6,45.83,22162.0 -2019-12-09 05:00:00,45.75,45.97,45.75,45.88,15132.96 -2019-12-09 04:00:00,45.7,45.95,45.6,45.75,64092.33 -2019-12-09 03:00:00,45.69,45.78,45.57,45.7,23024.19 -2019-12-09 02:00:00,45.78,45.78,45.39,45.69,193677.88 -2019-12-09 01:00:00,45.94,45.94,45.66,45.78,7592.91 -2019-12-09 00:00:00,45.87,45.97,45.85,45.94,6740.75 -2019-12-08 23:00:00,45.9,45.94,45.7,45.87,8270.75 -2019-12-08 22:00:00,45.82,45.92,45.75,45.9,3869.36 -2019-12-08 21:00:00,45.83,45.96,45.82,45.82,14904.25 -2019-12-08 20:00:00,45.9,45.93,45.82,45.83,6672.95 -2019-12-08 19:00:00,46.01,46.01,45.85,45.9,9537.02 -2019-12-08 18:00:00,46.17,46.29,46.01,46.01,10222.17 -2019-12-08 17:00:00,46.15,46.28,46.04,46.17,20457.84 -2019-12-08 16:00:00,46.29,46.34,45.97,46.15,12322.58 -2019-12-08 15:00:00,46.04,46.54,46.04,46.29,51734.13 -2019-12-08 14:00:00,46.0,46.09,45.87,46.04,17188.47 -2019-12-08 13:00:00,45.97,46.15,45.97,46.0,25682.31 -2019-12-08 12:00:00,46.03,46.15,45.92,45.97,71541.28 -2019-12-08 11:00:00,46.09,46.24,45.99,46.03,9468.74 -2019-12-08 10:00:00,45.85,46.14,45.76,46.09,20312.75 -2019-12-08 09:00:00,45.62,45.95,45.6,45.85,45383.58 -2019-12-08 08:00:00,45.55,45.67,45.52,45.62,10116.59 -2019-12-08 07:00:00,45.47,45.68,45.47,45.55,12225.09 -2019-12-08 06:00:00,45.52,45.71,45.47,45.47,6677.02 -2019-12-08 05:00:00,45.42,45.53,45.35,45.52,31451.47 -2019-12-08 04:00:00,45.21,45.43,45.15,45.42,7540.14 -2019-12-08 03:00:00,45.28,45.32,45.09,45.21,11248.72 -2019-12-08 02:00:00,45.37,45.37,45.17,45.28,9383.26 -2019-12-08 01:00:00,45.46,45.46,45.17,45.37,40148.18 -2019-12-08 00:00:00,45.4,45.5,45.28,45.46,40044.44 -2019-12-07 23:00:00,45.44,45.58,45.37,45.4,16112.57 -2019-12-07 22:00:00,45.34,45.53,45.32,45.44,21873.12 -2019-12-07 21:00:00,45.61,45.61,45.32,45.34,20649.04 -2019-12-07 20:00:00,45.57,45.61,45.43,45.61,7679.7 -2019-12-07 19:00:00,45.54,45.67,45.4,45.57,33133.95 -2019-12-07 18:00:00,45.7,45.7,45.48,45.54,12936.28 -2019-12-07 17:00:00,45.65,45.8,45.6,45.7,21650.99 -2019-12-07 16:00:00,45.91,45.91,45.61,45.65,33388.17 -2019-12-07 15:00:00,46.0,46.07,45.82,45.91,25169.72 -2019-12-07 14:00:00,45.72,46.16,45.69,46.0,146757.36 -2019-12-07 13:00:00,45.81,45.85,45.67,45.72,33758.23 -2019-12-07 12:00:00,45.98,46.04,45.78,45.81,9442.74 -2019-12-07 11:00:00,45.97,46.09,45.85,45.98,2415.04 -2019-12-07 10:00:00,46.1,46.1,45.87,45.97,5592.48 -2019-12-07 09:00:00,46.16,46.3,45.89,46.1,46003.65 -2019-12-07 08:00:00,46.12,46.25,46.0,46.16,17935.93 -2019-12-07 07:00:00,46.0,46.32,46.0,46.12,33661.83 -2019-12-07 06:00:00,46.16,46.16,45.97,46.0,42039.17 -2019-12-07 05:00:00,46.23,46.41,46.16,46.16,52318.29 -2019-12-07 04:00:00,45.72,46.78,45.72,46.23,243598.2 -2019-12-07 03:00:00,45.93,45.97,45.63,45.72,22954.34 -2019-12-07 02:00:00,45.61,45.93,45.58,45.93,14487.92 -2019-12-07 01:00:00,45.74,45.74,45.35,45.61,16264.69 -2019-12-07 00:00:00,45.67,45.88,45.63,45.74,48395.95 -2019-12-06 23:00:00,45.58,45.76,45.54,45.67,140514.37 -2019-12-06 22:00:00,45.41,45.68,45.41,45.58,50730.3 -2019-12-06 21:00:00,45.29,45.41,45.26,45.41,8110.58 -2019-12-06 20:00:00,45.27,45.45,45.23,45.29,22580.09 -2019-12-06 19:00:00,45.43,45.45,45.22,45.27,117562.97 -2019-12-06 18:00:00,45.38,45.51,45.33,45.43,32837.58 -2019-12-06 17:00:00,45.22,45.82,45.22,45.38,274572.87 -2019-12-06 16:00:00,45.35,45.39,45.22,45.22,44876.86 -2019-12-06 15:00:00,44.91,45.81,44.91,45.35,314326.39 -2019-12-06 14:00:00,44.66,45.18,44.66,44.91,16778.59 -2019-12-06 13:00:00,44.68,44.87,44.66,44.66,28014.05 -2019-12-06 12:00:00,44.58,44.91,44.58,44.68,18195.78 -2019-12-06 11:00:00,44.53,44.79,44.48,44.58,8148.17 -2019-12-06 10:00:00,44.84,44.88,44.52,44.53,45345.36 -2019-12-06 09:00:00,44.56,44.89,44.32,44.84,27814.04 -2019-12-06 08:00:00,44.52,44.65,44.45,44.56,67079.66 -2019-12-06 07:00:00,44.6,44.75,44.35,44.52,103004.09 -2019-12-06 06:00:00,44.65,44.73,44.49,44.6,35833.47 -2019-12-06 05:00:00,44.84,44.84,44.49,44.65,31881.67 -2019-12-06 04:00:00,45.0,45.0,44.41,44.84,23049.02 -2019-12-06 03:00:00,45.1,45.24,45.0,45.0,6051.98 -2019-12-06 02:00:00,45.15,45.37,45.1,45.1,27980.98 -2019-12-06 01:00:00,44.92,45.23,44.92,45.15,6739.52 -2019-12-06 00:00:00,45.12,45.12,44.8,44.92,7326.93 -2019-12-05 23:00:00,45.04,45.27,44.96,45.12,17546.42 -2019-12-05 22:00:00,44.79,45.06,44.78,45.04,2174.29 -2019-12-05 21:00:00,44.93,44.97,44.75,44.79,57270.56 -2019-12-05 20:00:00,45.01,45.17,44.84,44.93,44886.87 -2019-12-05 19:00:00,44.82,45.03,44.82,45.01,44373.93 -2019-12-05 18:00:00,44.85,45.12,44.76,44.82,25001.27 -2019-12-05 17:00:00,44.6,44.96,44.53,44.85,25875.65 -2019-12-05 16:00:00,44.48,44.6,44.35,44.6,73975.87 -2019-12-05 15:00:00,44.82,44.82,44.27,44.48,158930.9 -2019-12-05 14:00:00,44.72,44.92,44.58,44.82,26768.54 -2019-12-05 13:00:00,45.29,45.47,44.67,44.72,132432.52 -2019-12-05 12:00:00,44.91,45.5,44.91,45.29,43062.01 -2019-12-05 11:00:00,45.26,45.36,44.9,44.91,17392.77 -2019-12-05 10:00:00,44.85,45.27,44.84,45.26,21684.38 -2019-12-05 09:00:00,44.88,45.21,44.84,44.85,47735.87 -2019-12-05 08:00:00,44.58,44.97,44.46,44.88,20107.31 -2019-12-05 07:00:00,44.71,44.72,44.34,44.58,24482.49 -2019-12-05 06:00:00,44.71,44.88,44.59,44.71,171218.14 -2019-12-05 05:00:00,44.44,44.98,44.34,44.71,93553.44 -2019-12-05 04:00:00,44.23,45.13,44.14,44.44,184593.11 -2019-12-05 03:00:00,44.5,44.54,43.93,44.23,92960.29 -2019-12-05 02:00:00,44.87,44.89,44.47,44.5,16496.35 -2019-12-05 01:00:00,44.92,44.94,44.87,44.87,10972.11 -2019-12-05 00:00:00,44.93,44.97,44.81,44.92,12976.68 -2019-12-04 23:00:00,45.02,45.16,44.88,44.93,23499.69 -2019-12-04 22:00:00,44.83,45.07,44.79,45.02,28618.85 -2019-12-04 21:00:00,45.12,45.51,44.5,44.83,141102.0 -2019-12-04 20:00:00,46.15,46.24,44.46,45.12,610594.27 -2019-12-04 19:00:00,46.14,46.2,46.11,46.15,11532.96 -2019-12-04 18:00:00,46.25,46.28,46.04,46.14,21136.97 -2019-12-04 17:00:00,46.2,46.32,46.14,46.25,98297.72 -2019-12-04 16:00:00,46.43,46.64,46.07,46.2,135742.79 -2019-12-04 15:00:00,46.23,46.49,46.1,46.43,85688.49 -2019-12-04 14:00:00,46.71,46.89,45.92,46.23,266935.0 -2019-12-04 13:00:00,45.16,47.52,45.1,46.71,1109830.67 -2019-12-04 12:00:00,45.11,45.33,45.03,45.16,12508.89 -2019-12-04 11:00:00,45.41,45.54,45.06,45.11,25660.73 -2019-12-04 10:00:00,45.1,45.54,44.97,45.41,116144.59 -2019-12-04 09:00:00,45.01,45.11,44.92,45.1,5884.74 -2019-12-04 08:00:00,44.3,45.17,44.03,45.01,106490.47 -2019-12-04 07:00:00,44.61,44.61,44.3,44.3,25545.86 -2019-12-04 06:00:00,44.26,44.71,44.19,44.61,24547.39 -2019-12-04 05:00:00,44.39,44.39,44.23,44.26,14264.62 -2019-12-04 04:00:00,44.32,44.5,44.22,44.39,61853.98 -2019-12-04 03:00:00,44.32,44.43,44.3,44.32,6194.12 -2019-12-04 02:00:00,44.47,44.54,44.19,44.32,185894.87 -2019-12-04 01:00:00,44.42,44.67,44.17,44.47,43463.96 -2019-12-04 00:00:00,45.03,45.03,44.12,44.42,741833.15 -2019-12-03 23:00:00,45.19,45.27,44.93,45.03,26068.5 -2019-12-03 22:00:00,45.33,45.35,45.08,45.19,58409.89 -2019-12-03 21:00:00,45.45,45.5,45.31,45.33,34230.63 -2019-12-03 20:00:00,45.96,45.96,45.3,45.45,64942.3 -2019-12-03 19:00:00,46.1,46.14,45.78,45.96,136084.71 -2019-12-03 18:00:00,45.95,46.18,45.91,46.1,17472.24 -2019-12-03 17:00:00,45.98,46.13,45.91,45.95,106732.89 -2019-12-03 16:00:00,46.07,46.2,45.77,45.98,43468.66 -2019-12-03 15:00:00,46.08,46.48,45.84,46.07,44173.89 -2019-12-03 14:00:00,45.3,46.1,45.3,46.08,93914.98 -2019-12-03 13:00:00,45.19,45.35,45.07,45.3,26199.62 -2019-12-03 12:00:00,44.85,45.19,44.85,45.19,54894.84 -2019-12-03 11:00:00,45.05,45.14,44.72,44.85,109916.41 -2019-12-03 10:00:00,45.2,45.21,44.58,45.05,110393.91 -2019-12-03 09:00:00,45.92,46.01,45.2,45.2,45446.14 -2019-12-03 08:00:00,45.66,45.92,45.66,45.92,6481.03 -2019-12-03 07:00:00,45.95,45.99,45.66,45.66,29745.48 -2019-12-03 06:00:00,45.6,45.99,45.58,45.95,20502.78 -2019-12-03 05:00:00,45.88,45.91,45.49,45.6,26960.55 -2019-12-03 04:00:00,46.07,46.17,45.78,45.88,14732.15 -2019-12-03 03:00:00,46.06,46.25,45.96,46.07,30102.71 -2019-12-03 02:00:00,46.11,46.22,45.98,46.06,14790.18 -2019-12-03 01:00:00,46.19,46.26,46.02,46.11,22911.06 -2019-12-03 00:00:00,45.81,46.45,45.81,46.19,538582.04 -2019-12-02 23:00:00,46.08,46.11,45.76,45.81,79028.71 -2019-12-02 22:00:00,45.76,46.17,45.76,46.08,81303.78 -2019-12-02 21:00:00,45.6,45.77,45.55,45.76,7274.08 -2019-12-02 20:00:00,45.49,45.69,45.49,45.6,9540.45 -2019-12-02 19:00:00,45.34,45.61,45.34,45.49,24801.45 -2019-12-02 18:00:00,45.58,45.58,45.02,45.34,126474.75 -2019-12-02 17:00:00,45.79,45.79,45.36,45.58,89730.59 -2019-12-02 16:00:00,46.06,46.14,45.64,45.79,28754.94 -2019-12-02 15:00:00,45.97,46.12,45.81,46.06,69717.39 -2019-12-02 14:00:00,46.19,46.33,45.71,45.97,72646.69 -2019-12-02 13:00:00,46.36,46.4,46.03,46.19,17754.75 -2019-12-02 12:00:00,46.1,46.46,45.86,46.36,49262.08 -2019-12-02 11:00:00,46.19,46.28,46.0,46.1,65011.11 -2019-12-02 10:00:00,46.39,46.76,46.01,46.19,102696.26 -2019-12-02 09:00:00,46.03,46.7,46.02,46.39,93117.25 -2019-12-02 08:00:00,46.25,46.25,45.75,46.03,152193.14 -2019-12-02 07:00:00,46.07,46.25,45.72,46.25,31356.71 -2019-12-02 06:00:00,46.21,46.21,45.44,46.07,44631.09 -2019-12-02 05:00:00,47.47,47.49,45.79,46.21,134168.86 -2019-12-02 04:00:00,47.44,47.5,47.23,47.47,40002.38 -2019-12-02 03:00:00,47.69,47.69,47.37,47.44,22674.28 -2019-12-02 02:00:00,47.68,47.85,47.62,47.69,44107.85 -2019-12-02 01:00:00,47.5,47.77,47.37,47.68,9795.33 -2019-12-02 00:00:00,47.78,47.94,47.36,47.5,66591.84 -2019-12-01 23:00:00,48.15,48.29,47.78,47.78,26953.87 -2019-12-01 22:00:00,48.04,48.18,47.78,48.15,12928.3 -2019-12-01 21:00:00,47.82,48.04,47.66,48.04,11082.68 -2019-12-01 20:00:00,47.64,47.86,47.64,47.82,26790.85 -2019-12-01 19:00:00,47.57,47.64,47.41,47.64,12131.12 -2019-12-01 18:00:00,47.61,47.65,47.5,47.57,7969.22 -2019-12-01 17:00:00,47.67,47.77,47.48,47.61,6215.48 -2019-12-01 16:00:00,47.43,47.83,47.4,47.67,20349.81 -2019-12-01 15:00:00,48.04,48.25,47.28,47.43,32441.32 -2019-12-01 14:00:00,48.3,48.69,48.0,48.04,66443.87 -2019-12-01 13:00:00,46.9,48.53,46.83,48.3,123350.99 -2019-12-01 12:00:00,46.77,47.0,46.77,46.9,7850.36 -2019-12-01 11:00:00,46.84,46.94,46.71,46.77,3130.06 -2019-12-01 10:00:00,46.83,47.01,46.7,46.84,18269.04 -2019-12-01 09:00:00,46.57,46.83,46.34,46.83,27893.93 -2019-12-01 08:00:00,46.4,46.7,46.22,46.57,17925.4 -2019-12-01 07:00:00,46.49,46.7,46.25,46.4,14538.38 -2019-12-01 06:00:00,46.68,46.79,46.49,46.49,6781.28 -2019-12-01 05:00:00,46.82,46.82,46.37,46.68,55252.53 -2019-12-01 04:00:00,46.25,46.82,46.15,46.82,46538.94 -2019-12-01 03:00:00,46.07,46.25,45.82,46.25,228051.83 -2019-12-01 02:00:00,46.52,46.69,45.85,46.07,75557.47 -2019-12-01 01:00:00,47.12,47.21,46.33,46.52,137694.63 -2019-12-01 00:00:00,47.51,47.51,47.03,47.12,32335.59 -2019-11-30 23:00:00,47.56,47.77,47.47,47.51,24409.7 -2019-11-30 22:00:00,47.62,47.7,47.37,47.56,76900.3 -2019-11-30 21:00:00,47.63,47.84,47.5,47.62,204395.18 -2019-11-30 20:00:00,47.08,47.69,47.07,47.63,198854.6 -2019-11-30 19:00:00,47.18,47.45,46.95,47.08,77247.3 -2019-11-30 18:00:00,47.45,47.58,47.17,47.18,29483.03 -2019-11-30 17:00:00,48.01,48.06,46.95,47.45,73545.47 -2019-11-30 16:00:00,47.94,48.34,47.72,48.01,80408.38 -2019-11-30 15:00:00,47.84,48.04,47.55,47.94,29936.82 -2019-11-30 14:00:00,48.25,48.28,47.75,47.84,89154.94 -2019-11-30 13:00:00,48.48,48.48,48.16,48.25,23056.89 -2019-11-30 12:00:00,48.2,48.54,48.12,48.48,13173.23 -2019-11-30 11:00:00,48.39,48.42,48.15,48.2,20821.43 -2019-11-30 10:00:00,48.38,48.9,48.2,48.39,67412.52 -2019-11-30 09:00:00,48.73,48.73,48.28,48.38,25398.46 -2019-11-30 08:00:00,48.89,48.94,48.73,48.73,20536.24 -2019-11-30 07:00:00,48.66,48.91,48.5,48.89,9273.26 -2019-11-30 06:00:00,48.77,48.79,48.62,48.66,9147.51 -2019-11-30 05:00:00,48.59,48.83,48.54,48.77,10598.56 -2019-11-30 04:00:00,48.61,48.61,48.21,48.59,41666.24 -2019-11-30 03:00:00,48.64,48.65,48.33,48.61,58070.44 -2019-11-30 02:00:00,48.77,48.87,48.62,48.64,126746.42 -2019-11-30 01:00:00,48.87,49.03,48.77,48.77,9469.6 -2019-11-30 00:00:00,48.98,48.98,48.65,48.87,7809.27 -2019-11-29 23:00:00,48.94,48.99,48.65,48.98,19876.39 -2019-11-29 22:00:00,48.8,49.03,48.71,48.94,30555.41 -2019-11-29 21:00:00,49.43,49.44,48.7,48.8,43648.15 -2019-11-29 20:00:00,49.12,49.68,49.12,49.43,131058.57 -2019-11-29 19:00:00,48.94,49.22,48.77,49.12,28053.02 -2019-11-29 18:00:00,49.04,49.18,48.88,48.94,18270.51 -2019-11-29 17:00:00,48.73,49.11,48.73,49.04,56774.49 -2019-11-29 16:00:00,49.29,49.52,48.68,48.73,200943.32 -2019-11-29 15:00:00,49.07,49.41,48.93,49.29,25398.98 -2019-11-29 14:00:00,49.02,49.23,48.83,49.07,87083.97 -2019-11-29 13:00:00,48.94,49.6,48.71,49.02,85744.43 -2019-11-29 12:00:00,48.52,49.31,47.96,48.94,155476.44 -2019-11-29 11:00:00,48.56,48.81,48.45,48.52,29221.46 -2019-11-29 10:00:00,48.58,48.93,48.56,48.56,54138.99 -2019-11-29 09:00:00,47.54,49.0,47.54,48.58,234801.1 -2019-11-29 08:00:00,47.8,47.86,47.54,47.54,13316.43 -2019-11-29 07:00:00,47.55,47.92,47.41,47.8,33551.22 -2019-11-29 06:00:00,47.32,47.55,47.3,47.55,6839.28 -2019-11-29 05:00:00,47.69,47.72,47.3,47.32,17567.33 -2019-11-29 04:00:00,47.78,47.88,47.61,47.69,13422.21 -2019-11-29 03:00:00,47.44,47.96,47.44,47.78,36135.05 -2019-11-29 02:00:00,47.29,47.48,47.29,47.44,116140.31 -2019-11-29 01:00:00,47.4,47.46,47.29,47.29,6525.01 -2019-11-29 00:00:00,47.0,47.45,47.0,47.4,22463.7 -2019-11-28 23:00:00,47.02,47.16,46.51,47.0,63885.49 -2019-11-28 22:00:00,47.46,47.66,46.93,47.02,69268.54 -2019-11-28 21:00:00,47.63,47.63,47.34,47.46,44666.11 -2019-11-28 20:00:00,47.89,47.96,47.58,47.63,23660.69 -2019-11-28 19:00:00,47.86,48.0,47.83,47.89,13377.85 -2019-11-28 18:00:00,47.77,47.96,47.75,47.86,36334.15 -2019-11-28 17:00:00,47.84,47.92,47.7,47.77,12610.21 -2019-11-28 16:00:00,47.82,48.05,47.52,47.84,55054.74 -2019-11-28 15:00:00,47.16,47.87,47.16,47.82,95691.58 -2019-11-28 14:00:00,47.19,47.34,46.95,47.16,19576.38 -2019-11-28 13:00:00,47.04,47.26,46.99,47.19,26083.7 -2019-11-28 12:00:00,47.45,47.45,46.91,47.04,164628.53 -2019-11-28 11:00:00,47.45,47.45,47.45,47.45,0.0 -2019-11-28 10:00:00,47.86,47.86,47.28,47.45,25286.17 -2019-11-28 09:00:00,48.0,48.0,47.73,47.86,26406.77 -2019-11-28 08:00:00,48.01,48.03,47.87,48.0,11539.94 -2019-11-28 07:00:00,48.11,48.18,47.93,48.01,4146.67 -2019-11-28 06:00:00,47.65,48.18,47.4,48.11,13812.86 -2019-11-28 05:00:00,47.95,48.01,47.49,47.65,33250.54 -2019-11-28 04:00:00,47.91,48.12,47.83,47.95,7176.74 -2019-11-28 03:00:00,48.05,48.17,47.9,47.91,26311.51 -2019-11-28 02:00:00,47.91,48.05,47.8,48.05,19438.3 -2019-11-28 01:00:00,48.2,48.2,47.91,47.91,8718.16 -2019-11-28 00:00:00,47.92,48.22,47.92,48.2,28059.27 -2019-11-27 23:00:00,47.91,48.13,47.88,47.92,36991.67 -2019-11-27 22:00:00,48.05,48.22,47.89,47.91,19009.33 -2019-11-27 21:00:00,48.37,48.41,47.78,48.05,54748.45 -2019-11-27 20:00:00,48.35,48.86,48.25,48.37,212181.51 -2019-11-27 19:00:00,47.98,48.45,47.96,48.35,13160.03 -2019-11-27 18:00:00,48.26,48.59,47.98,47.98,51941.97 -2019-11-27 17:00:00,48.16,48.69,48.0,48.26,169161.46 -2019-11-27 16:00:00,47.71,48.54,47.23,48.16,319951.31 -2019-11-27 15:00:00,47.09,48.15,47.0,47.71,82083.08 -2019-11-27 14:00:00,47.22,47.36,46.8,47.09,32319.67 -2019-11-27 13:00:00,47.1,47.4,47.1,47.22,19625.79 -2019-11-27 12:00:00,46.6,47.64,46.43,47.1,196857.11 -2019-11-27 11:00:00,45.31,46.76,45.31,46.6,363165.41 -2019-11-27 10:00:00,45.24,45.49,44.98,45.31,76849.35 -2019-11-27 09:00:00,46.0,46.0,44.95,45.24,121484.78 -2019-11-27 08:00:00,46.23,46.26,45.93,46.0,22112.23 -2019-11-27 07:00:00,46.35,46.56,45.99,46.23,27841.88 -2019-11-27 06:00:00,46.31,46.44,46.06,46.35,10651.79 -2019-11-27 05:00:00,46.43,46.52,46.06,46.31,13103.53 -2019-11-27 04:00:00,46.25,46.45,46.08,46.43,3493.79 -2019-11-27 03:00:00,46.88,46.91,46.06,46.25,155729.67 -2019-11-27 02:00:00,46.91,47.06,46.84,46.88,21389.39 -2019-11-27 01:00:00,47.11,47.32,46.81,46.91,22518.12 -2019-11-27 00:00:00,47.18,47.3,46.84,47.11,6120.03 -2019-11-26 23:00:00,47.42,47.55,47.11,47.18,21175.51 -2019-11-26 22:00:00,47.07,47.45,46.96,47.42,102892.28 -2019-11-26 21:00:00,47.11,47.48,46.98,47.07,52506.62 -2019-11-26 20:00:00,46.78,47.18,46.78,47.11,13822.29 -2019-11-26 19:00:00,46.64,47.0,46.64,46.78,24006.98 -2019-11-26 18:00:00,46.34,46.64,46.17,46.64,11044.42 -2019-11-26 17:00:00,46.78,46.78,46.25,46.34,41417.93 -2019-11-26 16:00:00,46.86,47.0,46.59,46.78,9793.6 -2019-11-26 15:00:00,46.55,46.96,46.41,46.86,40670.19 -2019-11-26 14:00:00,46.3,47.0,46.16,46.55,68626.97 -2019-11-26 13:00:00,46.49,46.56,46.06,46.3,41060.84 -2019-11-26 12:00:00,46.8,46.92,46.48,46.49,52304.48 -2019-11-26 11:00:00,46.66,46.91,46.1,46.8,85029.09 -2019-11-26 10:00:00,46.6,46.82,46.6,46.66,5797.27 -2019-11-26 09:00:00,46.5,46.72,46.5,46.6,41994.6 -2019-11-26 08:00:00,46.65,47.08,46.36,46.5,92749.16 -2019-11-26 07:00:00,46.53,46.81,46.41,46.65,37238.64 -2019-11-26 06:00:00,46.93,47.37,46.45,46.53,241510.95 -2019-11-26 05:00:00,46.71,47.85,46.69,46.93,59360.9 -2019-11-26 04:00:00,47.17,47.17,46.6,46.71,22842.5 -2019-11-26 03:00:00,46.16,47.17,46.1,47.17,31726.58 -2019-11-26 02:00:00,46.42,46.57,46.13,46.16,24793.23 -2019-11-26 01:00:00,46.15,46.44,46.06,46.42,19046.78 -2019-11-26 00:00:00,45.77,46.2,45.57,46.15,42717.39 -2019-11-25 23:00:00,46.41,46.41,45.77,45.77,36020.71 -2019-11-25 22:00:00,46.58,46.63,46.36,46.41,24672.36 -2019-11-25 21:00:00,46.55,46.58,46.31,46.58,36707.95 -2019-11-25 20:00:00,46.66,46.86,46.15,46.55,76876.57 -2019-11-25 19:00:00,47.05,47.05,46.58,46.66,54404.89 -2019-11-25 18:00:00,46.82,47.08,46.82,47.05,19830.05 -2019-11-25 17:00:00,46.82,46.94,46.36,46.82,97598.09 -2019-11-25 16:00:00,47.26,47.76,46.63,46.82,209310.97 -2019-11-25 15:00:00,46.52,47.7,46.52,47.26,188201.55 -2019-11-25 14:00:00,46.18,46.73,46.18,46.52,36993.83 -2019-11-25 13:00:00,46.61,47.38,46.01,46.18,208004.81 -2019-11-25 12:00:00,45.64,47.45,45.54,46.61,522158.72 -2019-11-25 11:00:00,46.51,47.3,45.34,45.64,708366.74 -2019-11-25 10:00:00,44.66,47.5,44.32,46.51,298732.05 -2019-11-25 09:00:00,43.86,45.01,43.81,44.66,138748.74 -2019-11-25 08:00:00,43.89,44.18,43.5,43.86,125139.24 -2019-11-25 07:00:00,43.73,44.24,43.53,43.89,121934.02 -2019-11-25 06:00:00,42.78,44.09,42.76,43.73,161662.76 -2019-11-25 05:00:00,43.84,44.07,42.7,42.78,228881.15 -2019-11-25 04:00:00,43.9,44.37,43.29,43.84,275699.06 -2019-11-25 03:00:00,44.45,44.57,43.9,43.9,46308.44 -2019-11-25 02:00:00,44.08,44.92,43.81,44.45,208759.04 -2019-11-25 01:00:00,45.03,45.66,42.66,44.08,866800.12 -2019-11-25 00:00:00,44.24,45.2,43.35,45.03,429996.58 -2019-11-24 23:00:00,45.51,45.51,43.77,44.24,319039.29 -2019-11-24 22:00:00,45.34,45.6,45.2,45.51,15787.73 -2019-11-24 21:00:00,45.41,45.61,45.32,45.34,89315.25 -2019-11-24 20:00:00,45.34,45.48,44.84,45.41,107317.41 -2019-11-24 19:00:00,45.52,45.62,45.25,45.34,15527.22 -2019-11-24 18:00:00,45.64,45.79,45.33,45.52,84125.68 -2019-11-24 17:00:00,45.42,45.9,45.27,45.64,271924.51 -2019-11-24 16:00:00,44.67,45.55,43.82,45.42,859646.01 -2019-11-24 15:00:00,46.05,46.24,44.61,44.67,262708.08 -2019-11-24 14:00:00,46.82,46.89,45.48,46.05,224717.69 -2019-11-24 13:00:00,47.09,47.32,46.81,46.82,70439.37 -2019-11-24 12:00:00,47.73,47.73,47.09,47.09,10484.47 -2019-11-24 11:00:00,46.93,47.91,46.93,47.73,101965.07 -2019-11-24 10:00:00,47.83,48.1,46.78,46.93,65903.55 -2019-11-24 09:00:00,47.47,48.0,47.23,47.83,24946.22 -2019-11-24 08:00:00,47.31,47.6,47.22,47.47,7791.09 -2019-11-24 07:00:00,47.57,47.57,47.28,47.31,7874.48 -2019-11-24 06:00:00,47.14,47.73,47.14,47.57,21322.92 -2019-11-24 05:00:00,47.25,47.44,47.1,47.14,10142.39 -2019-11-24 04:00:00,47.29,47.49,47.07,47.25,10101.48 -2019-11-24 03:00:00,47.69,47.69,47.27,47.29,7858.57 -2019-11-24 02:00:00,47.51,48.0,47.51,47.69,8048.77 -2019-11-24 01:00:00,47.75,47.86,47.4,47.51,10687.17 -2019-11-24 00:00:00,48.41,48.5,47.49,47.75,91244.77 -2019-11-23 23:00:00,48.19,48.5,48.16,48.41,24104.76 -2019-11-23 22:00:00,47.91,48.38,47.87,48.19,17122.77 -2019-11-23 21:00:00,47.98,47.98,47.6,47.91,26076.72 -2019-11-23 20:00:00,48.16,48.16,47.78,47.98,24215.24 -2019-11-23 19:00:00,48.34,48.5,48.03,48.16,27168.13 -2019-11-23 18:00:00,48.31,48.55,48.2,48.34,116790.31 -2019-11-23 17:00:00,48.44,48.7,48.12,48.31,23053.99 -2019-11-23 16:00:00,48.23,48.84,47.98,48.44,89708.57 -2019-11-23 15:00:00,47.96,48.42,47.66,48.23,128252.67 -2019-11-23 14:00:00,47.4,48.4,47.35,47.96,54584.34 -2019-11-23 13:00:00,47.15,47.44,46.85,47.4,16243.54 -2019-11-23 12:00:00,47.75,47.75,46.99,47.15,42476.38 -2019-11-23 11:00:00,47.69,48.23,47.65,47.75,35677.17 -2019-11-23 10:00:00,46.93,48.12,46.93,47.69,77677.3 -2019-11-23 09:00:00,47.07,47.17,46.53,46.93,50291.28 -2019-11-23 08:00:00,47.43,47.63,46.86,47.07,38955.28 -2019-11-23 07:00:00,47.23,47.75,47.23,47.43,23566.83 -2019-11-23 06:00:00,47.32,47.44,47.13,47.23,51149.21 -2019-11-23 05:00:00,47.25,47.39,47.1,47.32,30824.57 -2019-11-23 04:00:00,47.72,47.83,47.25,47.25,35071.91 -2019-11-23 03:00:00,47.36,47.72,47.36,47.72,9158.11 -2019-11-23 02:00:00,47.02,47.44,47.01,47.36,38854.87 -2019-11-23 01:00:00,47.22,47.24,46.84,47.02,57491.38 -2019-11-23 00:00:00,47.68,47.68,46.87,47.22,62787.61 -2019-11-22 23:00:00,47.66,47.84,47.17,47.68,86842.04 -2019-11-22 22:00:00,48.52,48.62,47.47,47.66,101703.81 -2019-11-22 21:00:00,48.66,48.85,48.31,48.52,59435.7 -2019-11-22 20:00:00,48.55,48.9,48.32,48.66,196656.7 -2019-11-22 19:00:00,47.8,48.69,47.66,48.55,309485.77 -2019-11-22 18:00:00,47.01,47.91,46.9,47.8,80078.91 -2019-11-22 17:00:00,46.79,47.09,46.7,47.01,30856.32 -2019-11-22 16:00:00,47.09,47.71,46.7,46.79,131825.57 -2019-11-22 15:00:00,46.05,47.44,46.05,47.09,268787.54 -2019-11-22 14:00:00,46.11,46.52,43.8,46.05,1035698.88 -2019-11-22 13:00:00,47.54,47.6,45.45,46.11,232495.45 -2019-11-22 12:00:00,47.5,47.71,46.96,47.54,96192.84 -2019-11-22 11:00:00,46.54,47.73,46.52,47.5,358741.85 -2019-11-22 10:00:00,48.99,48.99,45.35,46.54,1101278.91 -2019-11-22 09:00:00,50.66,50.66,48.43,48.99,716469.79 -2019-11-22 08:00:00,50.43,52.01,50.43,50.66,289927.54 -2019-11-22 07:00:00,49.59,50.66,49.17,50.43,142548.59 -2019-11-22 06:00:00,50.68,50.72,49.33,49.59,211281.63 -2019-11-22 05:00:00,50.96,51.02,50.42,50.68,22011.07 -2019-11-22 04:00:00,50.57,51.09,50.57,50.96,27498.34 -2019-11-22 03:00:00,50.97,51.0,50.57,50.57,16651.33 -2019-11-22 02:00:00,51.12,51.3,50.92,50.97,12536.39 -2019-11-22 01:00:00,51.34,51.54,51.03,51.12,73877.91 -2019-11-22 00:00:00,50.95,51.34,50.9,51.34,19043.88 -2019-11-21 23:00:00,50.88,50.98,50.71,50.95,7808.51 -2019-11-21 22:00:00,50.74,50.93,50.67,50.88,34424.13 -2019-11-21 21:00:00,50.65,50.87,50.62,50.74,23964.7 -2019-11-21 20:00:00,50.96,51.23,50.65,50.65,63302.14 -2019-11-21 19:00:00,50.53,50.98,50.48,50.96,69622.43 -2019-11-21 18:00:00,49.87,50.64,49.8,50.53,88029.39 -2019-11-21 17:00:00,50.25,50.25,49.76,49.87,82367.65 -2019-11-21 16:00:00,50.54,50.68,50.1,50.25,109027.46 -2019-11-21 15:00:00,51.51,51.51,48.5,50.54,1225295.65 -2019-11-21 14:00:00,52.45,52.58,51.17,51.51,433856.07 -2019-11-21 13:00:00,52.66,52.66,52.45,52.45,16589.3 -2019-11-21 12:00:00,52.31,52.72,52.2,52.66,137495.22 -2019-11-21 11:00:00,52.45,52.5,51.77,52.31,136176.6 -2019-11-21 10:00:00,52.75,52.79,52.42,52.45,108584.81 -2019-11-21 09:00:00,52.65,53.0,52.48,52.75,103974.69 -2019-11-21 08:00:00,54.15,54.25,51.72,52.65,459044.59 -2019-11-21 07:00:00,54.2,54.47,53.92,54.15,121418.08 -2019-11-21 06:00:00,55.2,55.22,53.9,54.2,240796.22 -2019-11-21 05:00:00,55.16,55.24,55.04,55.2,615.5 -2019-11-21 04:00:00,55.16,55.22,55.09,55.16,1395.4 -2019-11-21 03:00:00,55.14,55.19,54.92,55.16,10172.3 -2019-11-21 02:00:00,55.42,55.42,55.1,55.14,2840.14 -2019-11-21 01:00:00,55.15,55.42,55.15,55.42,2046.97 -2019-11-21 00:00:00,55.18,55.2,54.9,55.15,33854.57 -2019-11-20 23:00:00,55.17,55.18,54.94,55.18,8312.71 -2019-11-20 22:00:00,55.32,55.39,55.09,55.17,16273.59 -2019-11-20 21:00:00,55.31,55.36,55.18,55.32,4671.71 -2019-11-20 20:00:00,55.03,55.39,54.92,55.31,74571.72 -2019-11-20 19:00:00,55.14,55.15,54.98,55.03,9479.13 -2019-11-20 18:00:00,55.52,55.81,55.01,55.14,39763.2 -2019-11-20 17:00:00,55.18,55.52,55.18,55.52,12453.11 -2019-11-20 16:00:00,55.2,55.6,55.13,55.18,53265.84 -2019-11-20 15:00:00,55.78,55.78,54.77,55.2,108640.45 -2019-11-20 14:00:00,55.21,55.78,55.21,55.78,9196.19 -2019-11-20 13:00:00,55.26,55.26,55.13,55.21,4743.13 -2019-11-20 12:00:00,55.33,55.67,55.25,55.26,11808.58 -2019-11-20 11:00:00,55.08,55.33,54.95,55.33,12709.63 -2019-11-20 10:00:00,55.15,55.43,54.87,55.08,57534.67 -2019-11-20 09:00:00,55.56,55.56,55.12,55.15,37219.8 -2019-11-20 08:00:00,55.87,55.93,55.35,55.56,46885.78 -2019-11-20 07:00:00,55.93,56.09,55.84,55.87,7742.07 -2019-11-20 06:00:00,55.43,56.32,55.43,55.93,33866.96 -2019-11-20 05:00:00,55.53,55.62,55.19,55.43,49640.96 -2019-11-20 04:00:00,55.89,56.08,55.53,55.53,32003.95 -2019-11-20 03:00:00,56.0,56.0,55.82,55.89,4070.36 -2019-11-20 02:00:00,56.24,56.27,55.88,56.0,9448.78 -2019-11-20 01:00:00,55.54,56.32,55.5,56.24,62488.75 -2019-11-20 00:00:00,55.3,55.74,55.16,55.54,83336.61 -2019-11-19 23:00:00,55.31,55.45,55.24,55.3,10711.08 -2019-11-19 22:00:00,55.11,55.45,55.09,55.31,37371.96 -2019-11-19 21:00:00,54.92,55.11,54.82,55.11,14449.64 -2019-11-19 20:00:00,54.95,55.04,54.65,54.92,19018.04 -2019-11-19 19:00:00,54.84,55.23,54.84,54.95,12705.78 -2019-11-19 18:00:00,55.14,55.35,54.81,54.84,19957.29 -2019-11-19 17:00:00,55.06,55.21,54.56,55.14,65453.91 -2019-11-19 16:00:00,55.36,55.91,54.92,55.06,118887.89 -2019-11-19 15:00:00,55.32,55.63,55.3,55.36,62734.25 -2019-11-19 14:00:00,54.67,55.63,54.67,55.32,85667.46 -2019-11-19 13:00:00,54.7,55.3,54.52,54.67,110379.33 -2019-11-19 12:00:00,55.33,55.78,54.7,54.7,106329.47 -2019-11-19 11:00:00,56.02,56.07,54.48,55.33,318210.46 -2019-11-19 10:00:00,56.23,56.35,55.91,56.02,16244.08 -2019-11-19 09:00:00,56.43,56.47,56.1,56.23,48946.81 -2019-11-19 08:00:00,56.06,56.5,55.95,56.43,100600.39 -2019-11-19 07:00:00,56.26,56.26,55.9,56.06,47820.95 -2019-11-19 06:00:00,56.21,56.41,56.02,56.26,45376.46 -2019-11-19 05:00:00,56.2,56.4,56.01,56.21,10918.83 -2019-11-19 04:00:00,55.97,56.2,55.78,56.2,6893.25 -2019-11-19 03:00:00,56.09,56.1,55.88,55.97,30936.08 -2019-11-19 02:00:00,56.28,56.33,56.08,56.09,12659.6 -2019-11-19 01:00:00,56.03,56.36,55.91,56.28,27106.69 -2019-11-19 00:00:00,55.99,56.29,55.85,56.03,26466.09 -2019-11-18 23:00:00,56.36,56.37,55.99,55.99,27232.09 -2019-11-18 22:00:00,56.5,56.55,56.26,56.36,24996.1 -2019-11-18 21:00:00,56.33,56.7,56.16,56.5,74567.94 -2019-11-18 20:00:00,56.15,56.36,55.8,56.33,109107.0 -2019-11-18 19:00:00,56.07,56.42,55.79,56.15,355394.35 -2019-11-18 18:00:00,57.11,57.12,54.08,56.07,2311684.42 -2019-11-18 17:00:00,57.37,57.49,56.75,57.11,362289.72 -2019-11-18 16:00:00,57.71,57.87,57.37,57.37,87342.62 -2019-11-18 15:00:00,58.36,58.36,57.5,57.71,106702.7 -2019-11-18 14:00:00,58.51,58.7,58.33,58.36,358382.52 -2019-11-18 13:00:00,58.12,58.55,58.12,58.51,46978.75 -2019-11-18 12:00:00,58.51,58.51,58.12,58.12,36615.79 -2019-11-18 11:00:00,58.72,58.85,58.45,58.51,56341.66 -2019-11-18 10:00:00,59.01,59.05,58.39,58.72,248572.59 -2019-11-18 09:00:00,59.18,59.29,58.97,59.01,9860.24 -2019-11-18 08:00:00,59.01,59.33,58.84,59.18,33160.04 -2019-11-18 07:00:00,58.97,59.14,58.86,59.01,59800.69 -2019-11-18 06:00:00,59.19,59.21,58.87,58.97,28651.88 -2019-11-18 05:00:00,58.96,59.24,58.96,59.19,16579.79 -2019-11-18 04:00:00,59.09,59.09,58.92,58.96,9889.84 -2019-11-18 03:00:00,58.99,59.15,58.83,59.09,36830.28 -2019-11-18 02:00:00,59.43,59.43,58.89,58.99,37542.54 -2019-11-18 01:00:00,59.48,59.48,59.28,59.43,7444.99 -2019-11-18 00:00:00,59.39,59.49,59.14,59.48,44432.28 -2019-11-17 23:00:00,59.67,59.67,59.37,59.39,8672.22 -2019-11-17 22:00:00,59.9,59.98,59.61,59.67,7406.4 -2019-11-17 21:00:00,59.81,59.91,59.66,59.9,15034.38 -2019-11-17 20:00:00,59.99,60.24,59.81,59.81,100191.04 -2019-11-17 19:00:00,59.98,59.99,59.94,59.99,8354.33 -2019-11-17 18:00:00,59.94,59.99,59.85,59.98,21219.05 -2019-11-17 17:00:00,59.59,60.13,59.59,59.94,141422.93 -2019-11-17 16:00:00,59.47,59.64,59.47,59.59,5300.42 -2019-11-17 15:00:00,59.51,59.67,59.47,59.47,14050.55 -2019-11-17 14:00:00,59.54,59.59,59.34,59.51,13881.06 -2019-11-17 13:00:00,59.88,59.95,59.35,59.54,36976.53 -2019-11-17 12:00:00,59.57,60.0,59.55,59.88,73931.54 -2019-11-17 11:00:00,59.62,60.0,59.56,59.57,213303.77 -2019-11-17 10:00:00,59.42,59.86,59.29,59.62,75575.4 -2019-11-17 09:00:00,59.58,59.81,59.27,59.42,74076.01 -2019-11-17 08:00:00,58.12,59.67,57.82,59.58,368427.64 -2019-11-17 07:00:00,58.19,58.25,57.97,58.12,32468.92 -2019-11-17 06:00:00,58.26,58.29,58.17,58.19,10030.03 -2019-11-17 05:00:00,58.21,58.32,58.13,58.26,1186.37 -2019-11-17 04:00:00,58.49,58.49,58.1,58.21,16252.56 -2019-11-17 03:00:00,58.49,58.59,58.37,58.49,8911.78 -2019-11-17 02:00:00,58.61,58.76,58.49,58.49,1875.49 -2019-11-17 01:00:00,58.76,58.82,58.46,58.61,14631.66 -2019-11-17 00:00:00,58.46,58.83,58.43,58.76,15505.15 -2019-11-16 23:00:00,58.3,58.53,58.28,58.46,21293.78 -2019-11-16 22:00:00,58.28,58.41,58.23,58.3,16530.18 -2019-11-16 21:00:00,58.15,58.49,58.09,58.28,24735.19 -2019-11-16 20:00:00,58.23,58.23,58.01,58.15,41547.58 -2019-11-16 19:00:00,58.34,58.34,58.19,58.23,5989.84 -2019-11-16 18:00:00,58.32,58.49,58.32,58.34,36108.64 -2019-11-16 17:00:00,58.62,58.62,58.28,58.32,5640.64 -2019-11-16 16:00:00,58.53,58.72,58.52,58.62,25684.14 -2019-11-16 15:00:00,58.4,58.69,58.39,58.53,4991.48 -2019-11-16 14:00:00,58.37,58.64,58.07,58.4,16874.95 -2019-11-16 13:00:00,58.36,58.59,58.2,58.37,19082.15 -2019-11-16 12:00:00,58.21,58.36,58.13,58.36,11273.27 -2019-11-16 11:00:00,58.35,58.41,58.02,58.21,21002.65 -2019-11-16 10:00:00,58.7,59.0,58.3,58.35,716014.64 -2019-11-16 09:00:00,57.92,58.7,57.91,58.7,374719.27 -2019-11-16 08:00:00,57.83,57.96,57.75,57.92,14534.65 -2019-11-16 07:00:00,57.49,57.89,57.49,57.83,40009.69 -2019-11-16 06:00:00,57.63,57.64,57.49,57.49,14366.59 -2019-11-16 05:00:00,57.74,57.79,57.38,57.63,7643.65 -2019-11-16 04:00:00,57.48,57.74,57.48,57.74,6048.46 -2019-11-16 03:00:00,57.7,57.71,57.45,57.48,11744.36 -2019-11-16 02:00:00,57.82,57.88,57.6,57.7,37465.6 -2019-11-16 01:00:00,57.6,57.97,57.52,57.82,22725.77 -2019-11-16 00:00:00,57.72,57.72,57.29,57.6,34105.06 -2019-11-15 23:00:00,57.87,57.89,57.52,57.72,13011.68 -2019-11-15 22:00:00,57.59,57.87,57.53,57.87,26213.04 -2019-11-15 21:00:00,57.6,57.61,57.55,57.59,30866.67 -2019-11-15 20:00:00,57.61,57.65,57.57,57.6,289803.61 -2019-11-15 19:00:00,57.39,57.61,57.29,57.61,36031.57 -2019-11-15 18:00:00,57.3,57.48,57.19,57.39,40874.14 -2019-11-15 17:00:00,57.69,57.71,57.12,57.3,23077.49 -2019-11-15 16:00:00,57.34,57.71,56.95,57.69,85492.63 -2019-11-15 15:00:00,57.47,57.89,57.16,57.34,119192.33 -2019-11-15 14:00:00,59.3,59.3,56.28,57.47,1359377.23 -2019-11-15 13:00:00,59.97,59.98,59.18,59.3,72624.95 -2019-11-15 12:00:00,59.58,59.97,59.56,59.97,69537.36 -2019-11-15 11:00:00,59.99,60.15,59.52,59.58,64626.0 -2019-11-15 10:00:00,59.79,60.07,59.64,59.99,38133.61 -2019-11-15 09:00:00,60.32,60.86,59.77,59.79,331637.27 -2019-11-15 08:00:00,59.07,60.32,59.07,60.32,136351.34 -2019-11-15 07:00:00,59.11,59.16,59.06,59.07,12581.89 -2019-11-15 06:00:00,58.86,59.21,58.8,59.11,35698.02 -2019-11-15 05:00:00,58.78,58.9,58.71,58.86,13088.32 -2019-11-15 04:00:00,58.73,58.84,58.53,58.78,27471.68 -2019-11-15 03:00:00,58.8,58.86,58.64,58.73,28091.2 -2019-11-15 02:00:00,58.93,59.14,58.65,58.8,15533.69 -2019-11-15 01:00:00,58.91,59.13,58.71,58.93,73651.31 -2019-11-15 00:00:00,59.03,59.15,58.84,58.91,31260.72 -2019-11-14 23:00:00,59.13,59.3,59.01,59.03,4314.71 -2019-11-14 22:00:00,59.3,59.35,59.1,59.13,6099.87 -2019-11-14 21:00:00,59.28,59.38,59.28,59.3,8294.4 -2019-11-14 20:00:00,59.14,59.33,59.14,59.28,21350.17 -2019-11-14 19:00:00,59.3,59.31,59.06,59.14,22322.1 -2019-11-14 18:00:00,59.27,59.32,59.05,59.3,66324.18 -2019-11-14 17:00:00,59.31,59.52,59.27,59.27,35883.75 -2019-11-14 16:00:00,59.4,59.44,59.24,59.31,3869.75 -2019-11-14 15:00:00,59.46,59.46,59.07,59.4,12162.21 -2019-11-14 14:00:00,59.41,59.59,59.36,59.46,25134.39 -2019-11-14 13:00:00,59.03,59.6,58.89,59.41,48366.73 -2019-11-14 12:00:00,59.26,59.26,58.9,59.03,19340.57 -2019-11-14 11:00:00,58.97,59.26,58.54,59.26,70587.89 -2019-11-14 10:00:00,59.1,59.2,58.89,58.97,97864.54 -2019-11-14 09:00:00,58.82,59.23,58.56,59.1,59915.4 -2019-11-14 08:00:00,59.61,59.69,58.47,58.82,405164.14 -2019-11-14 07:00:00,59.87,60.0,59.61,59.61,160748.94 -2019-11-14 06:00:00,59.8,60.03,59.78,59.87,31737.19 -2019-11-14 05:00:00,59.83,59.96,59.61,59.8,68317.79 -2019-11-14 04:00:00,61.1,61.1,59.61,59.83,301153.6 -2019-11-14 03:00:00,60.95,61.1,60.83,61.1,5897.22 -2019-11-14 02:00:00,60.98,61.0,60.81,60.95,20310.24 -2019-11-14 01:00:00,60.96,61.09,60.94,60.98,7360.66 -2019-11-14 00:00:00,61.12,61.2,60.9,60.96,27007.51 -2019-11-13 23:00:00,60.92,61.29,60.92,61.12,12015.38 -2019-11-13 22:00:00,60.99,61.03,60.85,60.92,21056.46 -2019-11-13 21:00:00,60.91,61.0,60.72,60.99,21893.52 -2019-11-13 20:00:00,61.15,61.2,60.88,60.91,25435.52 -2019-11-13 19:00:00,61.13,61.19,60.91,61.15,21106.8 -2019-11-13 18:00:00,61.13,61.25,61.02,61.13,15614.9 -2019-11-13 17:00:00,61.01,61.31,60.96,61.13,32103.23 -2019-11-13 16:00:00,60.77,61.05,60.75,61.01,47312.38 -2019-11-13 15:00:00,61.04,61.06,60.75,60.77,15421.88 -2019-11-13 14:00:00,61.16,61.39,60.98,61.04,21436.73 -2019-11-13 13:00:00,60.96,61.16,60.33,61.16,96735.02 -2019-11-13 12:00:00,61.56,61.66,60.88,60.96,79067.26 -2019-11-13 11:00:00,62.02,62.02,61.35,61.56,131666.78 -2019-11-13 10:00:00,61.73,62.13,61.73,62.02,125666.26 -2019-11-13 09:00:00,61.49,61.76,61.34,61.73,52980.92 -2019-11-13 08:00:00,61.08,61.53,60.99,61.49,38659.46 -2019-11-13 07:00:00,61.16,61.33,61.08,61.08,21804.71 -2019-11-13 06:00:00,61.21,61.21,61.08,61.16,17265.3 -2019-11-13 05:00:00,61.07,61.21,61.07,61.21,8075.17 -2019-11-13 04:00:00,61.16,61.16,60.99,61.07,4127.99 -2019-11-13 03:00:00,61.09,61.21,61.07,61.16,37793.62 -2019-11-13 02:00:00,60.99,61.12,60.93,61.09,10829.71 -2019-11-13 01:00:00,61.21,61.21,60.9,60.99,13441.24 -2019-11-13 00:00:00,61.35,61.62,61.06,61.21,15791.76 -2019-11-12 23:00:00,61.23,61.36,61.06,61.35,84253.96 -2019-11-12 22:00:00,61.43,61.48,61.2,61.23,54238.78 -2019-11-12 21:00:00,61.86,61.86,61.43,61.43,8065.98 -2019-11-12 20:00:00,61.44,61.96,61.27,61.86,78502.2 -2019-11-12 19:00:00,61.37,61.55,61.34,61.44,36940.07 -2019-11-12 18:00:00,61.42,61.48,61.32,61.37,15801.18 -2019-11-12 17:00:00,61.16,61.57,61.04,61.42,23227.67 -2019-11-12 16:00:00,60.97,61.32,60.88,61.16,69046.82 -2019-11-12 15:00:00,60.66,61.15,60.13,60.97,74560.39 -2019-11-12 14:00:00,60.28,60.67,60.0,60.66,64894.2 -2019-11-12 13:00:00,61.06,61.15,59.74,60.28,231318.97 -2019-11-12 12:00:00,61.36,62.19,60.61,61.06,364617.9 -2019-11-12 11:00:00,61.25,61.4,61.12,61.36,33828.86 -2019-11-12 10:00:00,61.4,61.71,61.25,61.25,35832.17 -2019-11-12 09:00:00,61.39,61.44,61.17,61.4,102161.52 -2019-11-12 08:00:00,61.83,61.85,61.39,61.39,36932.01 -2019-11-12 07:00:00,61.89,62.0,61.67,61.83,73197.55 -2019-11-12 06:00:00,61.9,62.13,61.86,61.89,1681.3 -2019-11-12 05:00:00,61.8,62.24,61.8,61.9,68117.79 -2019-11-12 04:00:00,62.0,62.1,61.73,61.8,9740.65 -2019-11-12 03:00:00,62.09,62.32,61.67,62.0,103671.61 -2019-11-12 02:00:00,61.86,62.28,61.86,62.09,28035.3 -2019-11-12 01:00:00,62.04,62.14,61.77,61.86,61398.53 -2019-11-12 00:00:00,61.91,62.1,61.5,62.04,223302.61 -2019-11-11 23:00:00,62.04,62.1,61.64,61.91,50776.99 -2019-11-11 22:00:00,62.62,62.73,62.02,62.04,38672.7 -2019-11-11 21:00:00,62.24,62.62,62.24,62.62,32638.82 -2019-11-11 20:00:00,62.43,62.48,62.17,62.24,92439.25 -2019-11-11 19:00:00,62.41,62.51,62.25,62.43,47768.5 -2019-11-11 18:00:00,62.04,62.51,61.9,62.41,90515.45 -2019-11-11 17:00:00,62.25,62.3,62.0,62.04,27364.67 -2019-11-11 16:00:00,62.1,62.41,61.99,62.25,48992.25 -2019-11-11 15:00:00,62.11,62.4,61.94,62.1,39457.7 -2019-11-11 14:00:00,62.0,62.36,61.74,62.11,32924.39 -2019-11-11 13:00:00,61.77,62.08,61.39,62.0,60989.35 -2019-11-11 12:00:00,61.91,62.06,61.71,61.77,45204.39 -2019-11-11 11:00:00,61.93,61.96,61.49,61.91,31084.55 -2019-11-11 10:00:00,61.31,61.93,61.0,61.93,109665.48 -2019-11-11 09:00:00,61.88,61.88,60.32,61.31,556218.8 -2019-11-11 08:00:00,62.07,62.07,61.57,61.88,97080.85 -2019-11-11 07:00:00,62.19,62.24,61.77,62.07,54966.39 -2019-11-11 06:00:00,62.99,62.99,61.57,62.19,208351.51 -2019-11-11 05:00:00,62.81,63.6,62.61,62.99,968967.4 -2019-11-11 04:00:00,63.29,63.44,62.63,62.81,66078.35 -2019-11-11 03:00:00,64.34,64.43,62.91,63.29,164312.02 -2019-11-11 02:00:00,64.47,64.51,64.32,64.34,11958.49 -2019-11-11 01:00:00,64.32,64.47,64.1,64.47,15077.36 -2019-11-11 00:00:00,63.83,64.32,63.83,64.32,18778.56 -2019-11-10 23:00:00,64.2,64.24,63.67,63.83,113007.11 -2019-11-10 22:00:00,64.06,64.44,64.06,64.2,24128.55 -2019-11-10 21:00:00,64.27,64.28,64.05,64.06,53960.9 -2019-11-10 20:00:00,64.33,64.42,64.21,64.27,29961.8 -2019-11-10 19:00:00,64.41,64.45,64.07,64.33,88474.21 -2019-11-10 18:00:00,64.29,64.48,64.21,64.41,72215.26 -2019-11-10 17:00:00,64.62,64.78,64.18,64.29,343089.6 -2019-11-10 16:00:00,63.04,66.76,60.95,64.62,5558845.13 -2019-11-10 15:00:00,62.85,63.18,62.75,63.04,447328.4 -2019-11-10 14:00:00,62.78,62.96,62.47,62.85,20205.17 -2019-11-10 13:00:00,63.1,63.29,62.4,62.78,151631.18 -2019-11-10 12:00:00,62.84,63.28,62.79,63.1,39862.9 -2019-11-10 11:00:00,63.37,63.6,62.84,62.84,225564.63 -2019-11-10 10:00:00,63.0,63.42,62.94,63.37,151015.36 -2019-11-10 09:00:00,62.96,63.35,62.87,63.0,132968.86 -2019-11-10 08:00:00,63.42,63.49,62.96,62.96,56263.43 -2019-11-10 07:00:00,63.62,63.66,63.2,63.42,58214.18 -2019-11-10 06:00:00,63.76,64.0,63.43,63.62,258565.4 -2019-11-10 05:00:00,61.84,63.86,61.84,63.76,550700.16 -2019-11-10 04:00:00,61.88,62.02,61.73,61.84,6539.74 -2019-11-10 03:00:00,61.77,61.95,61.57,61.88,11890.14 -2019-11-10 02:00:00,61.9,61.95,61.64,61.77,15033.03 -2019-11-10 01:00:00,61.79,62.08,61.73,61.9,31672.77 -2019-11-10 00:00:00,62.13,62.16,61.79,61.79,31637.29 -2019-11-09 23:00:00,62.18,62.37,62.03,62.13,232338.51 -2019-11-09 22:00:00,61.94,62.38,61.89,62.18,48941.89 -2019-11-09 21:00:00,61.5,61.95,61.5,61.94,114451.21 -2019-11-09 20:00:00,61.11,61.67,61.02,61.5,31149.62 -2019-11-09 19:00:00,60.93,61.19,60.93,61.11,27133.94 -2019-11-09 18:00:00,61.08,61.08,60.86,60.93,8310.43 -2019-11-09 17:00:00,60.72,61.09,60.72,61.08,14401.2 -2019-11-09 16:00:00,60.84,61.15,60.57,60.72,20707.0 -2019-11-09 15:00:00,60.94,60.94,60.3,60.84,38307.36 -2019-11-09 14:00:00,61.19,61.2,60.64,60.94,15917.69 -2019-11-09 13:00:00,60.99,61.3,60.93,61.19,77805.87 -2019-11-09 12:00:00,60.92,61.25,60.85,60.99,37892.68 -2019-11-09 11:00:00,61.47,61.51,60.79,60.92,58652.43 -2019-11-09 10:00:00,61.48,61.54,61.35,61.47,13094.05 -2019-11-09 09:00:00,61.24,61.66,61.24,61.48,50780.3 -2019-11-09 08:00:00,61.38,61.69,61.21,61.24,40632.79 -2019-11-09 07:00:00,61.92,61.92,61.32,61.38,30784.57 -2019-11-09 06:00:00,61.39,62.02,61.39,61.92,86324.89 -2019-11-09 05:00:00,61.21,61.6,61.21,61.39,21184.83 -2019-11-09 04:00:00,61.23,61.35,61.11,61.21,2659.95 -2019-11-09 03:00:00,61.27,61.64,61.23,61.23,17702.86 -2019-11-09 02:00:00,61.29,61.5,61.11,61.27,22833.21 -2019-11-09 01:00:00,61.15,61.58,61.07,61.29,95814.67 -2019-11-09 00:00:00,60.42,61.58,60.27,61.15,139639.46 -2019-11-08 23:00:00,60.51,60.77,60.35,60.42,53866.05 -2019-11-08 22:00:00,60.76,60.92,60.35,60.51,90771.81 -2019-11-08 21:00:00,60.26,60.92,60.22,60.76,93130.28 -2019-11-08 20:00:00,60.31,60.7,60.14,60.26,41317.95 -2019-11-08 19:00:00,60.02,60.43,60.02,60.31,38362.07 -2019-11-08 18:00:00,59.71,60.27,59.64,60.02,112567.07 -2019-11-08 17:00:00,59.64,59.83,59.45,59.71,197544.58 -2019-11-08 16:00:00,60.1,60.1,59.35,59.64,38526.76 -2019-11-08 15:00:00,59.79,60.1,59.39,60.1,186738.12 -2019-11-08 14:00:00,60.31,60.34,58.83,59.79,575253.31 -2019-11-08 13:00:00,60.68,60.68,60.0,60.31,190296.33 -2019-11-08 12:00:00,60.71,60.8,60.45,60.68,47213.04 -2019-11-08 11:00:00,60.63,60.95,60.57,60.71,36835.89 -2019-11-08 10:00:00,60.68,60.82,60.45,60.63,70516.58 -2019-11-08 09:00:00,60.62,60.72,59.74,60.68,264593.23 -2019-11-08 08:00:00,61.11,61.11,60.31,60.62,151408.19 -2019-11-08 07:00:00,61.36,61.44,60.58,61.11,120021.99 -2019-11-08 06:00:00,62.17,62.22,61.06,61.36,146674.87 -2019-11-08 05:00:00,62.18,62.29,61.88,62.17,13464.07 -2019-11-08 04:00:00,62.37,62.42,62.04,62.18,38947.61 -2019-11-08 03:00:00,62.42,62.45,62.22,62.37,17247.86 -2019-11-08 02:00:00,61.77,62.5,61.64,62.42,87386.49 -2019-11-08 01:00:00,61.76,62.04,61.76,61.77,43075.37 -2019-11-08 00:00:00,61.42,61.76,61.06,61.76,45196.49 -2019-11-07 23:00:00,62.0,62.12,61.36,61.42,38758.49 -2019-11-07 22:00:00,61.64,62.09,61.63,62.0,81193.28 -2019-11-07 21:00:00,61.36,61.66,60.95,61.64,67094.12 -2019-11-07 20:00:00,61.34,61.5,61.32,61.36,7631.82 -2019-11-07 19:00:00,61.44,61.57,61.21,61.34,14976.06 -2019-11-07 18:00:00,61.34,61.59,61.15,61.44,52025.8 -2019-11-07 17:00:00,61.46,61.73,61.34,61.34,36696.39 -2019-11-07 16:00:00,60.91,61.62,60.3,61.46,224072.05 -2019-11-07 15:00:00,62.0,62.01,60.79,60.91,131809.34 -2019-11-07 14:00:00,61.71,62.1,61.6,62.0,84257.81 -2019-11-07 13:00:00,61.6,61.96,61.5,61.71,45962.37 -2019-11-07 12:00:00,61.61,61.8,61.31,61.6,38083.79 -2019-11-07 11:00:00,61.65,61.89,61.38,61.61,162546.53 -2019-11-07 10:00:00,61.33,61.69,61.03,61.65,478587.26 -2019-11-07 09:00:00,62.71,62.71,61.26,61.33,615035.52 -2019-11-07 08:00:00,62.68,62.8,62.47,62.71,57479.4 -2019-11-07 07:00:00,62.77,62.95,62.61,62.68,25878.55 -2019-11-07 06:00:00,62.92,62.94,62.65,62.77,56897.46 -2019-11-07 05:00:00,62.79,62.96,62.62,62.92,23533.41 -2019-11-07 04:00:00,62.89,63.12,62.79,62.79,13963.15 -2019-11-07 03:00:00,63.0,63.1,62.58,62.89,355358.05 -2019-11-07 02:00:00,63.73,63.73,62.45,63.0,592217.75 -2019-11-07 01:00:00,64.01,64.29,63.54,63.73,54311.23 -2019-11-07 00:00:00,64.24,64.4,64.01,64.01,177979.53 -2019-11-06 23:00:00,63.65,64.4,63.65,64.24,183717.95 -2019-11-06 22:00:00,63.66,63.79,63.3,63.65,201718.64 -2019-11-06 21:00:00,63.36,63.71,63.36,63.66,77046.94 -2019-11-06 20:00:00,63.2,63.39,63.14,63.36,46793.82 -2019-11-06 19:00:00,63.2,63.3,63.1,63.2,10252.79 -2019-11-06 18:00:00,63.05,63.27,62.94,63.2,32750.69 -2019-11-06 17:00:00,63.12,63.12,62.87,63.05,30000.33 -2019-11-06 16:00:00,63.53,63.55,63.0,63.12,102482.06 -2019-11-06 15:00:00,63.15,63.64,63.05,63.53,81920.0 -2019-11-06 14:00:00,62.9,63.21,62.78,63.15,73149.48 -2019-11-06 13:00:00,63.23,63.23,62.74,62.9,60737.08 -2019-11-06 12:00:00,63.51,63.67,63.0,63.23,44473.92 -2019-11-06 11:00:00,63.17,63.73,63.14,63.51,98038.12 -2019-11-06 10:00:00,63.57,63.6,62.89,63.17,280650.44 -2019-11-06 09:00:00,63.72,63.8,63.45,63.57,53410.61 -2019-11-06 08:00:00,63.7,63.87,63.62,63.72,39344.66 -2019-11-06 07:00:00,63.84,63.92,63.59,63.7,94148.45 -2019-11-06 06:00:00,63.95,64.09,63.68,63.84,81408.56 -2019-11-06 05:00:00,63.6,64.26,63.4,63.95,73550.49 -2019-11-06 04:00:00,62.97,63.64,62.97,63.6,39717.86 -2019-11-06 03:00:00,63.0,63.14,62.88,62.97,24668.46 -2019-11-06 02:00:00,62.97,63.26,62.97,63.0,6829.84 -2019-11-06 01:00:00,62.97,63.16,62.85,62.97,49406.78 -2019-11-06 00:00:00,63.39,63.45,62.97,62.97,142410.87 -2019-11-05 23:00:00,63.21,63.44,63.13,63.39,73662.41 -2019-11-05 22:00:00,63.34,63.44,63.2,63.21,65484.65 -2019-11-05 21:00:00,63.6,63.71,63.34,63.34,29526.92 -2019-11-05 20:00:00,63.39,63.61,63.16,63.6,36723.91 -2019-11-05 19:00:00,63.67,63.93,63.35,63.39,90634.52 -2019-11-05 18:00:00,63.63,63.89,63.43,63.67,104080.52 -2019-11-05 17:00:00,63.46,64.35,63.46,63.63,184197.67 -2019-11-05 16:00:00,63.45,63.82,63.0,63.46,55742.09 -2019-11-05 15:00:00,62.93,63.63,62.93,63.45,241646.41 -2019-11-05 14:00:00,62.34,63.31,62.34,62.93,126896.2 -2019-11-05 13:00:00,63.01,63.08,62.2,62.34,117118.33 -2019-11-05 12:00:00,62.7,63.4,62.58,63.01,101434.83 -2019-11-05 11:00:00,62.54,62.8,62.21,62.7,157959.24 -2019-11-05 10:00:00,62.74,62.95,61.81,62.54,354016.3 -2019-11-05 09:00:00,62.3,63.93,62.3,62.74,382140.6 -2019-11-05 08:00:00,61.66,62.78,61.59,62.3,140241.54 -2019-11-05 07:00:00,61.51,61.9,61.1,61.66,205529.02 -2019-11-05 06:00:00,62.29,62.29,61.51,61.51,102739.14 -2019-11-05 05:00:00,62.16,62.67,62.16,62.29,103692.41 -2019-11-05 04:00:00,62.26,62.31,61.97,62.16,163061.92 -2019-11-05 03:00:00,63.07,63.07,62.2,62.26,205853.32 -2019-11-05 02:00:00,62.67,63.08,62.49,63.07,72857.24 -2019-11-05 01:00:00,62.08,63.31,61.95,62.67,425037.97 -2019-11-05 00:00:00,61.69,62.1,61.5,62.08,50726.93 -2019-11-04 23:00:00,61.57,61.88,61.56,61.69,42190.17 -2019-11-04 22:00:00,61.81,61.85,61.51,61.57,159574.59 -2019-11-04 21:00:00,62.05,62.11,61.69,61.81,157735.97 -2019-11-04 20:00:00,61.61,62.98,61.61,62.05,282396.16 -2019-11-04 19:00:00,61.39,61.8,61.39,61.61,102423.53 -2019-11-04 18:00:00,62.09,62.16,61.27,61.39,109658.52 -2019-11-04 17:00:00,61.63,62.25,61.62,62.09,59845.67 -2019-11-04 16:00:00,61.83,62.49,61.42,61.63,739789.03 -2019-11-04 15:00:00,61.72,61.97,61.24,61.83,489395.26 -2019-11-04 14:00:00,60.6,61.99,60.59,61.72,730192.42 -2019-11-04 13:00:00,60.5,60.77,60.5,60.6,35966.44 -2019-11-04 12:00:00,60.88,61.26,60.27,60.5,84233.09 -2019-11-04 11:00:00,60.55,61.19,60.29,60.88,488845.31 -2019-11-04 10:00:00,59.13,60.87,59.13,60.55,699596.53 -2019-11-04 09:00:00,58.89,59.13,58.89,59.13,23422.24 -2019-11-04 08:00:00,59.03,59.15,58.88,58.89,19729.21 -2019-11-04 07:00:00,58.77,59.3,58.77,59.03,165099.75 -2019-11-04 06:00:00,58.27,58.77,58.27,58.77,28089.45 -2019-11-04 05:00:00,58.17,58.48,58.14,58.27,114895.78 -2019-11-04 04:00:00,58.24,58.3,58.11,58.17,8635.63 -2019-11-04 03:00:00,58.42,58.61,58.21,58.24,9856.03 -2019-11-04 02:00:00,58.55,58.68,58.42,58.42,37543.77 -2019-11-04 01:00:00,58.26,58.55,58.18,58.55,5385.7 -2019-11-04 00:00:00,58.54,58.78,58.2,58.26,35754.31 -2019-11-03 23:00:00,58.79,58.9,58.5,58.54,12039.02 -2019-11-03 22:00:00,58.21,59.04,58.21,58.79,302689.63 -2019-11-03 21:00:00,58.1,58.21,57.77,58.21,131701.48 -2019-11-03 20:00:00,57.83,58.18,57.83,58.1,17317.89 -2019-11-03 19:00:00,57.86,58.13,57.83,57.83,4374.71 -2019-11-03 18:00:00,57.88,57.9,57.76,57.86,1243.61 -2019-11-03 17:00:00,57.94,58.08,57.72,57.88,14924.36 -2019-11-03 16:00:00,58.1,58.18,57.86,57.94,7991.77 -2019-11-03 15:00:00,57.8,58.15,57.8,58.1,13771.12 -2019-11-03 14:00:00,57.85,57.98,57.65,57.8,13464.92 -2019-11-03 13:00:00,57.87,57.91,57.65,57.85,5975.01 -2019-11-03 12:00:00,57.83,57.96,57.62,57.87,12344.0 -2019-11-03 11:00:00,57.76,57.96,57.68,57.83,17885.34 -2019-11-03 10:00:00,57.88,57.96,57.41,57.76,49945.36 -2019-11-03 09:00:00,57.93,58.07,57.86,57.88,16653.36 -2019-11-03 08:00:00,58.28,58.28,57.8,57.93,47619.18 -2019-11-03 07:00:00,58.35,58.44,58.24,58.28,9928.94 -2019-11-03 06:00:00,58.41,58.44,58.35,58.35,10597.58 -2019-11-03 05:00:00,58.34,58.41,58.09,58.41,39776.79 -2019-11-03 04:00:00,58.63,58.74,58.21,58.34,9004.12 -2019-11-03 03:00:00,58.81,58.83,58.58,58.63,10116.36 -2019-11-03 02:00:00,58.39,58.87,58.39,58.81,9966.54 -2019-11-03 01:00:00,58.59,58.59,58.26,58.39,27658.02 -2019-11-03 00:00:00,58.55,58.75,58.51,58.59,5017.26 -2019-11-02 23:00:00,58.46,58.6,58.31,58.55,6873.65 -2019-11-02 22:00:00,58.17,58.48,58.04,58.46,45798.3 -2019-11-02 21:00:00,58.4,58.4,58.07,58.17,106175.39 -2019-11-02 20:00:00,58.92,58.97,58.36,58.4,118662.94 -2019-11-02 19:00:00,59.09,59.1,58.8,58.92,13965.77 -2019-11-02 18:00:00,59.09,59.18,59.03,59.09,11032.33 -2019-11-02 17:00:00,59.3,59.48,58.92,59.09,54556.17 -2019-11-02 16:00:00,58.83,59.56,58.68,59.3,123279.57 -2019-11-02 15:00:00,58.75,58.84,58.54,58.83,19175.03 -2019-11-02 14:00:00,58.9,58.95,58.7,58.75,23644.72 -2019-11-02 13:00:00,58.89,58.99,58.72,58.9,7612.09 -2019-11-02 12:00:00,58.58,58.99,58.16,58.89,75830.72 -2019-11-02 11:00:00,58.42,58.76,58.37,58.58,40848.33 -2019-11-02 10:00:00,58.25,58.44,58.2,58.42,6412.95 -2019-11-02 09:00:00,58.18,58.5,58.18,58.25,7476.07 -2019-11-02 08:00:00,58.49,58.57,58.15,58.18,13301.96 -2019-11-02 07:00:00,58.41,58.49,58.33,58.49,4497.1 -2019-11-02 06:00:00,58.37,58.5,58.25,58.41,91867.0 -2019-11-02 05:00:00,58.3,58.52,58.22,58.37,9088.86 -2019-11-02 04:00:00,58.52,58.52,58.27,58.3,22027.6 -2019-11-02 03:00:00,58.65,58.7,58.51,58.52,47232.07 -2019-11-02 02:00:00,58.47,58.67,58.35,58.65,13854.13 -2019-11-02 01:00:00,58.64,58.73,58.42,58.47,55836.91 -2019-11-02 00:00:00,58.57,58.74,58.35,58.64,18738.42 -2019-11-01 23:00:00,58.44,58.71,58.39,58.57,11219.3 -2019-11-01 22:00:00,58.61,58.94,58.37,58.44,129632.66 -2019-11-01 21:00:00,58.48,58.85,58.42,58.61,139184.96 -2019-11-01 20:00:00,57.96,58.48,57.96,58.48,28877.51 -2019-11-01 19:00:00,58.03,58.14,57.84,57.96,17611.33 -2019-11-01 18:00:00,57.93,58.18,57.84,58.03,34162.3 -2019-11-01 17:00:00,58.02,58.13,57.8,57.93,17906.31 -2019-11-01 16:00:00,57.43,58.09,56.91,58.02,363183.14 -2019-11-01 15:00:00,58.16,58.7,57.43,57.43,66641.64 -2019-11-01 14:00:00,58.04,58.16,57.7,58.16,76072.59 -2019-11-01 13:00:00,58.69,58.71,57.76,58.04,45002.15 -2019-11-01 12:00:00,58.52,58.75,58.33,58.69,45494.3 -2019-11-01 11:00:00,58.53,59.12,58.43,58.52,23980.9 -2019-11-01 10:00:00,58.25,58.61,58.02,58.53,26901.58 -2019-11-01 09:00:00,58.53,58.53,58.15,58.25,32205.08 -2019-11-01 08:00:00,58.08,58.85,58.08,58.53,36028.81 -2019-11-01 07:00:00,58.56,58.86,58.08,58.08,43961.92 -2019-11-01 06:00:00,58.15,58.56,57.95,58.56,20444.92 -2019-11-01 05:00:00,58.05,58.19,58.05,58.15,18596.88 -2019-11-01 04:00:00,57.99,58.22,57.71,58.05,26051.18 -2019-11-01 03:00:00,58.19,58.22,57.82,57.99,8039.13 -2019-11-01 02:00:00,58.12,58.19,57.8,58.19,26489.75 -2019-11-01 01:00:00,58.4,58.46,58.12,58.12,9146.43 -2019-11-01 00:00:00,58.56,58.57,58.21,58.4,9472.06 -2019-10-31 23:00:00,58.32,58.67,58.27,58.56,46711.56 -2019-10-31 22:00:00,58.37,58.56,58.0,58.32,30874.03 -2019-10-31 21:00:00,58.59,58.62,58.14,58.37,95778.49 -2019-10-31 20:00:00,58.88,58.88,58.2,58.59,131468.63 -2019-10-31 19:00:00,58.93,58.95,58.77,58.88,48184.26 -2019-10-31 18:00:00,58.9,58.99,58.69,58.93,14902.16 -2019-10-31 17:00:00,58.8,59.13,58.75,58.9,18338.44 -2019-10-31 16:00:00,58.77,59.11,58.38,58.8,208379.14 -2019-10-31 15:00:00,59.14,59.25,58.72,58.77,32780.19 -2019-10-31 14:00:00,59.5,59.5,59.0,59.14,31678.73 -2019-10-31 13:00:00,59.28,59.5,59.15,59.5,22237.18 -2019-10-31 12:00:00,58.25,59.87,58.25,59.28,121287.63 -2019-10-31 11:00:00,57.9,58.52,57.9,58.25,19522.74 -2019-10-31 10:00:00,57.69,58.1,57.26,57.9,54499.18 -2019-10-31 09:00:00,58.55,58.57,57.39,57.69,140532.83 -2019-10-31 08:00:00,58.36,58.69,58.24,58.55,46053.75 -2019-10-31 07:00:00,58.6,58.66,58.2,58.36,23219.93 -2019-10-31 06:00:00,58.73,58.99,58.45,58.6,10052.11 -2019-10-31 05:00:00,58.4,58.83,58.31,58.73,14238.56 -2019-10-31 04:00:00,58.33,58.5,58.25,58.4,18317.48 -2019-10-31 03:00:00,57.9,58.52,57.9,58.33,22182.99 -2019-10-31 02:00:00,57.8,58.3,57.64,57.9,57858.47 -2019-10-31 01:00:00,58.48,58.59,57.63,57.8,58063.72 -2019-10-31 00:00:00,58.16,59.18,58.16,58.48,78870.5 -2019-10-30 23:00:00,58.31,58.31,58.04,58.16,31199.72 -2019-10-30 22:00:00,57.98,58.45,57.89,58.31,45024.69 -2019-10-30 21:00:00,58.26,58.26,57.85,57.98,19965.03 -2019-10-30 20:00:00,58.32,58.48,58.24,58.26,29388.59 -2019-10-30 19:00:00,58.02,58.46,58.02,58.32,142696.43 -2019-10-30 18:00:00,57.9,58.2,57.88,58.02,30740.07 -2019-10-30 17:00:00,57.51,57.9,57.51,57.9,30002.18 -2019-10-30 16:00:00,58.12,58.48,57.49,57.51,25905.9 -2019-10-30 15:00:00,57.76,58.53,57.42,58.12,1056485.69 -2019-10-30 14:00:00,57.63,58.09,57.57,57.76,45489.24 -2019-10-30 13:00:00,58.13,58.16,57.15,57.63,105579.37 -2019-10-30 12:00:00,58.5,58.67,58.01,58.13,16695.82 -2019-10-30 11:00:00,58.11,58.58,57.5,58.5,39939.89 -2019-10-30 10:00:00,59.54,59.54,57.52,58.11,514890.14 -2019-10-30 09:00:00,59.25,59.74,59.25,59.54,37691.08 -2019-10-30 08:00:00,58.97,59.47,58.93,59.25,73581.2 -2019-10-30 07:00:00,59.27,59.46,58.97,58.97,31032.48 -2019-10-30 06:00:00,59.26,59.49,59.19,59.27,12092.3 -2019-10-30 05:00:00,59.33,59.39,58.78,59.26,38169.68 -2019-10-30 04:00:00,59.78,59.93,58.83,59.33,220996.46 -2019-10-30 03:00:00,60.48,60.48,59.65,59.78,28145.27 -2019-10-30 02:00:00,61.17,61.29,60.26,60.48,101514.49 -2019-10-30 01:00:00,59.66,61.17,59.43,61.17,83953.08 -2019-10-30 00:00:00,59.94,60.2,59.42,59.66,36397.88 -2019-10-29 23:00:00,60.35,60.35,59.82,59.94,66398.89 -2019-10-29 22:00:00,59.81,60.41,59.81,60.35,33598.51 -2019-10-29 21:00:00,60.1,60.16,59.76,59.81,50491.56 -2019-10-29 20:00:00,58.72,60.55,58.62,60.1,150451.82 -2019-10-29 19:00:00,59.47,59.52,58.01,58.72,236958.56 -2019-10-29 18:00:00,59.38,59.74,59.21,59.47,106068.44 -2019-10-29 17:00:00,59.44,59.64,59.14,59.38,29115.24 -2019-10-29 16:00:00,59.35,59.84,59.23,59.44,43388.05 -2019-10-29 15:00:00,59.63,59.63,59.15,59.35,37665.33 -2019-10-29 14:00:00,59.4,59.63,59.13,59.63,25862.76 -2019-10-29 13:00:00,59.82,60.0,58.76,59.4,432283.55 -2019-10-29 12:00:00,60.25,60.52,59.74,59.82,116372.47 -2019-10-29 11:00:00,60.39,60.42,59.83,60.25,69446.09 -2019-10-29 10:00:00,59.8,61.07,59.8,60.39,582310.91 -2019-10-29 09:00:00,59.96,59.96,59.49,59.8,63090.38 -2019-10-29 08:00:00,60.29,60.4,59.71,59.96,33640.87 -2019-10-29 07:00:00,59.73,60.43,59.73,60.29,240841.07 -2019-10-29 06:00:00,59.61,60.03,59.52,59.73,35856.04 -2019-10-29 05:00:00,60.04,60.88,59.38,59.61,750667.73 -2019-10-29 04:00:00,59.19,60.63,59.19,60.04,1300718.66 -2019-10-29 03:00:00,58.86,59.5,58.61,59.19,20806.47 -2019-10-29 02:00:00,58.95,59.1,58.54,58.86,53062.43 -2019-10-29 01:00:00,58.4,59.27,58.22,58.95,96827.72 -2019-10-29 00:00:00,57.89,58.82,57.89,58.4,85143.03 -2019-10-28 23:00:00,58.9,60.19,57.67,57.89,1403786.08 -2019-10-28 22:00:00,59.06,59.17,58.84,58.9,73433.83 -2019-10-28 21:00:00,58.65,59.08,58.65,59.06,58571.34 -2019-10-28 20:00:00,58.6,58.87,58.46,58.65,37723.87 -2019-10-28 19:00:00,58.25,58.73,58.25,58.6,16196.48 -2019-10-28 18:00:00,58.39,58.98,58.15,58.25,48535.08 -2019-10-28 17:00:00,58.12,58.47,57.73,58.39,213077.95 -2019-10-28 16:00:00,58.95,59.12,58.09,58.12,62653.77 -2019-10-28 15:00:00,58.09,59.19,58.01,58.95,66915.28 -2019-10-28 14:00:00,58.57,58.68,57.79,58.09,107975.1 -2019-10-28 13:00:00,58.45,59.05,58.36,58.57,49347.3 -2019-10-28 12:00:00,59.74,59.74,57.68,58.45,363001.57 -2019-10-28 11:00:00,59.94,60.22,59.44,59.74,53787.73 -2019-10-28 10:00:00,59.44,60.22,59.04,59.94,241886.29 -2019-10-28 09:00:00,58.74,59.44,58.58,59.44,45458.9 -2019-10-28 08:00:00,58.83,58.83,58.24,58.74,104707.37 -2019-10-28 07:00:00,58.95,59.0,58.31,58.83,54188.62 -2019-10-28 06:00:00,59.4,59.4,58.29,58.95,122977.08 -2019-10-28 05:00:00,59.56,59.99,59.28,59.4,64058.4 -2019-10-28 04:00:00,60.0,60.16,58.44,59.56,660641.46 -2019-10-28 03:00:00,61.77,61.78,59.73,60.0,279763.46 -2019-10-28 02:00:00,61.63,61.78,60.97,61.77,141451.11 -2019-10-28 01:00:00,62.41,62.79,61.26,61.63,281115.92 -2019-10-28 00:00:00,60.04,62.41,60.04,62.41,415516.12 -2019-10-27 23:00:00,60.1,60.18,59.64,60.04,83352.88 -2019-10-27 22:00:00,59.66,60.63,59.4,60.1,64856.43 -2019-10-27 21:00:00,60.68,60.76,59.66,59.66,302183.44 -2019-10-27 20:00:00,61.14,61.3,60.38,60.68,139008.13 -2019-10-27 19:00:00,61.59,61.94,60.95,61.14,161810.65 -2019-10-27 18:00:00,61.62,62.37,61.29,61.59,310603.03 -2019-10-27 17:00:00,62.33,62.81,60.5,61.62,601707.03 -2019-10-27 16:00:00,60.17,62.94,59.51,62.33,1150806.94 -2019-10-27 15:00:00,59.94,60.55,59.26,60.17,401854.75 -2019-10-27 14:00:00,57.89,60.33,57.81,59.94,1142147.39 -2019-10-27 13:00:00,57.1,58.06,57.1,57.89,68998.9 -2019-10-27 12:00:00,57.0,57.26,56.78,57.1,16440.58 -2019-10-27 11:00:00,57.7,58.13,56.55,57.0,486475.27 -2019-10-27 10:00:00,57.06,58.0,57.06,57.7,212415.33 -2019-10-27 09:00:00,57.34,57.73,56.95,57.06,53393.0 -2019-10-27 08:00:00,56.85,57.41,56.81,57.34,38185.74 -2019-10-27 07:00:00,57.03,57.07,56.68,56.85,5017.48 -2019-10-27 06:00:00,57.32,57.33,56.48,57.03,34124.81 -2019-10-27 05:00:00,56.87,57.39,56.77,57.32,43272.82 -2019-10-27 04:00:00,56.41,57.12,56.2,56.87,31048.67 -2019-10-27 03:00:00,56.37,56.55,56.06,56.41,21544.16 -2019-10-27 02:00:00,56.33,56.41,56.07,56.37,25244.14 -2019-10-27 01:00:00,56.66,56.66,55.9,56.33,476032.63 -2019-10-27 00:00:00,57.0,57.47,56.51,56.66,118072.93 -2019-10-26 23:00:00,56.37,57.7,56.2,57.0,389621.83 -2019-10-26 22:00:00,56.65,56.99,56.17,56.37,454763.99 -2019-10-26 21:00:00,56.22,56.7,56.05,56.65,73408.29 -2019-10-26 20:00:00,55.52,56.35,55.52,56.22,81362.71 -2019-10-26 19:00:00,55.26,55.64,54.93,55.52,100033.15 -2019-10-26 18:00:00,55.71,55.81,54.42,55.26,224395.44 -2019-10-26 17:00:00,55.89,55.96,55.2,55.71,37840.19 -2019-10-26 16:00:00,56.01,56.48,54.3,55.89,373481.36 -2019-10-26 15:00:00,55.91,56.48,55.86,56.01,95441.31 -2019-10-26 14:00:00,55.83,56.16,55.59,55.91,243111.79 -2019-10-26 13:00:00,56.95,56.95,55.77,55.83,194734.96 -2019-10-26 12:00:00,56.78,57.45,56.49,56.95,114207.83 -2019-10-26 11:00:00,57.14,57.25,56.4,56.78,60808.8 -2019-10-26 10:00:00,56.38,57.59,56.29,57.14,119848.59 -2019-10-26 09:00:00,57.6,57.6,55.39,56.38,843882.47 -2019-10-26 08:00:00,58.61,58.61,57.36,57.6,390151.9 -2019-10-26 07:00:00,59.04,59.41,58.08,58.61,472079.21 -2019-10-26 06:00:00,58.98,59.06,58.41,59.04,151879.78 -2019-10-26 05:00:00,59.1,59.75,58.89,58.98,253592.99 -2019-10-26 04:00:00,58.99,59.25,58.51,59.1,237836.59 -2019-10-26 03:00:00,59.56,59.77,58.04,58.99,522958.27 -2019-10-26 02:00:00,62.11,62.96,59.21,59.56,942576.18 -2019-10-26 01:00:00,58.63,64.09,58.63,62.11,1564846.62 -2019-10-26 00:00:00,57.2,60.5,57.13,58.63,708129.54 -2019-10-25 23:00:00,56.83,57.2,56.83,57.2,31234.03 -2019-10-25 22:00:00,56.98,57.38,56.65,56.83,35034.0 -2019-10-25 21:00:00,57.04,57.18,56.94,56.98,38941.89 -2019-10-25 20:00:00,57.09,57.41,56.96,57.04,387606.23 -2019-10-25 19:00:00,57.15,57.16,56.65,57.09,48685.25 -2019-10-25 18:00:00,56.55,57.39,56.43,57.15,97140.93 -2019-10-25 17:00:00,56.76,59.01,56.43,56.55,792236.67 -2019-10-25 16:00:00,55.23,57.46,55.15,56.76,1036052.71 -2019-10-25 15:00:00,52.94,59.82,52.91,55.23,2555047.12 -2019-10-25 14:00:00,52.23,53.57,52.23,52.94,479734.67 -2019-10-25 13:00:00,51.26,52.3,51.25,52.23,166423.43 -2019-10-25 12:00:00,50.75,51.3,50.75,51.26,151008.96 -2019-10-25 11:00:00,50.67,51.16,50.67,50.75,120952.76 -2019-10-25 10:00:00,49.84,50.9,49.84,50.67,87171.99 -2019-10-25 09:00:00,49.94,50.0,49.8,49.84,66675.66 -2019-10-25 08:00:00,49.96,50.2,49.94,49.94,17141.43 -2019-10-25 07:00:00,49.81,50.04,49.7,49.96,132241.44 -2019-10-25 06:00:00,49.77,49.88,49.69,49.81,8826.41 -2019-10-25 05:00:00,49.44,49.77,49.26,49.77,17152.88 -2019-10-25 04:00:00,49.62,49.62,49.31,49.44,10976.27 -2019-10-25 03:00:00,49.55,49.7,49.55,49.62,51091.29 -2019-10-25 02:00:00,49.75,49.83,49.54,49.55,11858.01 -2019-10-25 01:00:00,49.75,49.84,49.75,49.75,25251.55 -2019-10-25 00:00:00,49.79,49.86,49.7,49.75,74434.4 -2019-10-24 23:00:00,49.91,50.13,49.79,49.79,70162.24 -2019-10-24 22:00:00,49.74,50.05,49.7,49.91,17565.44 -2019-10-24 21:00:00,49.91,49.97,49.74,49.74,28694.64 -2019-10-24 20:00:00,50.3,50.37,49.91,49.91,27153.68 -2019-10-24 19:00:00,50.02,50.36,50.02,50.3,119609.13 -2019-10-24 18:00:00,49.96,50.58,49.96,50.02,488259.06 -2019-10-24 17:00:00,50.11,50.11,49.93,49.96,13982.36 -2019-10-24 16:00:00,49.82,50.18,49.79,50.11,26376.08 -2019-10-24 15:00:00,50.22,50.24,49.71,49.82,49473.81 -2019-10-24 14:00:00,49.9,50.55,49.9,50.22,94194.38 -2019-10-24 13:00:00,49.58,49.97,49.49,49.9,24181.58 -2019-10-24 12:00:00,49.48,49.68,49.39,49.58,24491.01 -2019-10-24 11:00:00,49.42,49.53,49.34,49.48,12968.76 -2019-10-24 10:00:00,49.63,49.7,49.4,49.42,37293.6 -2019-10-24 09:00:00,49.64,49.96,49.54,49.63,63323.97 -2019-10-24 08:00:00,49.2,49.73,49.05,49.64,534323.98 -2019-10-24 07:00:00,48.62,49.5,48.62,49.2,573872.54 -2019-10-24 06:00:00,48.99,48.99,48.53,48.62,38935.57 -2019-10-24 05:00:00,49.02,49.12,48.92,48.99,17014.6 -2019-10-24 04:00:00,48.94,49.18,48.8,49.02,10579.67 -2019-10-24 03:00:00,49.01,49.06,48.63,48.94,188584.25 -2019-10-24 02:00:00,49.18,49.18,48.78,49.01,252746.76 -2019-10-24 01:00:00,49.5,49.55,48.93,49.18,21613.15 -2019-10-24 00:00:00,49.62,49.87,49.41,49.5,14865.1 -2019-10-23 23:00:00,49.17,49.62,49.11,49.62,29932.26 -2019-10-23 22:00:00,49.3,49.48,48.84,49.17,153200.6 -2019-10-23 21:00:00,49.5,49.52,49.3,49.3,49577.23 -2019-10-23 20:00:00,49.5,49.52,49.12,49.5,95216.6 -2019-10-23 19:00:00,49.61,49.71,49.39,49.5,105421.17 -2019-10-23 18:00:00,49.31,49.61,49.22,49.61,68542.55 -2019-10-23 17:00:00,48.86,49.36,48.78,49.31,65422.72 -2019-10-23 16:00:00,48.66,49.03,47.16,48.86,576901.12 -2019-10-23 15:00:00,49.1,49.29,48.31,48.66,253849.16 -2019-10-23 14:00:00,49.03,49.33,48.8,49.1,144580.94 -2019-10-23 13:00:00,49.22,49.49,48.09,49.03,1124266.13 -2019-10-23 12:00:00,52.5,52.65,47.62,49.22,3458804.13 -2019-10-23 11:00:00,52.82,52.82,52.5,52.5,35931.59 -2019-10-23 10:00:00,52.76,52.86,52.65,52.82,8852.72 -2019-10-23 09:00:00,52.66,52.76,52.54,52.76,7380.35 -2019-10-23 08:00:00,52.57,52.72,52.51,52.66,24982.01 -2019-10-23 07:00:00,52.77,52.77,52.57,52.57,11034.12 -2019-10-23 06:00:00,52.57,52.83,52.5,52.77,33014.99 -2019-10-23 05:00:00,52.53,52.7,52.19,52.57,73011.42 -2019-10-23 04:00:00,52.58,52.9,52.39,52.53,16706.91 -2019-10-23 03:00:00,53.58,53.58,52.23,52.58,241174.86 -2019-10-23 02:00:00,53.55,53.58,53.44,53.58,10300.18 -2019-10-23 01:00:00,53.55,53.63,53.51,53.55,2086.98 -2019-10-23 00:00:00,53.61,53.61,53.33,53.55,4936.67 -2019-10-22 23:00:00,53.55,53.61,53.22,53.61,129481.49 -2019-10-22 22:00:00,54.22,54.22,53.55,53.55,97569.12 -2019-10-22 21:00:00,54.27,54.33,54.17,54.22,24344.27 -2019-10-22 20:00:00,54.35,54.38,53.99,54.27,49725.93 -2019-10-22 19:00:00,54.6,54.62,54.3,54.35,10594.76 -2019-10-22 18:00:00,54.64,54.7,54.52,54.6,11032.77 -2019-10-22 17:00:00,54.74,54.74,54.64,54.64,7503.24 -2019-10-22 16:00:00,54.78,55.02,54.57,54.74,13328.88 -2019-10-22 15:00:00,54.43,54.79,54.24,54.78,45960.59 -2019-10-22 14:00:00,54.63,54.68,54.43,54.43,44295.58 -2019-10-22 13:00:00,54.6,54.67,54.47,54.63,11788.44 -2019-10-22 12:00:00,54.87,54.93,54.6,54.6,31758.78 -2019-10-22 11:00:00,54.52,54.94,54.49,54.87,19191.49 -2019-10-22 10:00:00,54.96,55.03,54.43,54.52,29731.26 -2019-10-22 09:00:00,55.24,55.24,54.91,54.96,36592.62 -2019-10-22 08:00:00,54.96,55.25,54.95,55.24,20811.33 -2019-10-22 07:00:00,54.95,55.05,54.85,54.96,7490.45 -2019-10-22 06:00:00,55.1,55.11,54.79,54.95,15892.88 -2019-10-22 05:00:00,55.21,55.22,55.02,55.1,5823.07 -2019-10-22 04:00:00,55.2,55.29,55.04,55.21,6250.11 -2019-10-22 03:00:00,55.09,55.27,54.91,55.2,22483.31 -2019-10-22 02:00:00,54.8,55.15,54.72,55.09,37501.25 -2019-10-22 01:00:00,54.83,54.99,54.69,54.8,13420.02 -2019-10-22 00:00:00,54.93,54.93,54.67,54.83,8332.95 -2019-10-21 23:00:00,54.83,54.99,54.83,54.93,17724.05 -2019-10-21 22:00:00,55.06,55.29,54.83,54.83,47119.42 -2019-10-21 21:00:00,54.79,55.24,54.79,55.06,24806.74 -2019-10-21 20:00:00,54.63,54.84,54.63,54.79,30492.82 -2019-10-21 19:00:00,54.43,54.63,54.43,54.63,9298.65 -2019-10-21 18:00:00,54.58,54.59,54.27,54.43,12609.23 -2019-10-21 17:00:00,54.52,54.66,54.47,54.58,15223.13 -2019-10-21 16:00:00,54.53,54.6,54.31,54.52,65439.24 -2019-10-21 15:00:00,55.26,55.62,54.18,54.53,132769.95 -2019-10-21 14:00:00,55.15,55.26,55.06,55.26,28802.92 -2019-10-21 13:00:00,55.23,55.31,55.04,55.15,18491.02 -2019-10-21 12:00:00,55.2,55.64,55.18,55.23,50637.91 -2019-10-21 11:00:00,55.69,55.93,55.2,55.2,62700.13 -2019-10-21 10:00:00,54.43,55.77,54.34,55.69,85608.72 -2019-10-21 09:00:00,54.1,54.49,54.1,54.43,39357.9 -2019-10-21 08:00:00,54.2,54.2,53.99,54.1,33607.97 -2019-10-21 07:00:00,54.57,54.57,54.2,54.2,25827.02 -2019-10-21 06:00:00,54.52,54.65,54.45,54.57,28334.76 -2019-10-21 05:00:00,54.55,54.65,54.39,54.52,5649.74 -2019-10-21 04:00:00,54.51,54.6,54.38,54.55,9609.73 -2019-10-21 03:00:00,54.69,54.71,54.45,54.51,6389.45 -2019-10-21 02:00:00,54.66,54.79,54.51,54.69,14579.71 -2019-10-21 01:00:00,54.95,54.95,54.5,54.66,54492.12 -2019-10-21 00:00:00,55.13,55.15,54.92,54.95,19202.63 -2019-10-20 23:00:00,54.94,55.13,54.93,55.13,13103.56 -2019-10-20 22:00:00,55.06,55.15,54.94,54.94,9378.39 -2019-10-20 21:00:00,55.18,55.19,55.0,55.06,57001.65 -2019-10-20 20:00:00,55.52,55.83,55.11,55.18,120615.84 -2019-10-20 19:00:00,54.89,55.55,54.89,55.52,131552.03 -2019-10-20 18:00:00,55.08,55.25,54.88,54.89,60708.87 -2019-10-20 17:00:00,54.83,55.29,54.72,55.08,98634.16 -2019-10-20 16:00:00,54.37,55.0,54.22,54.83,119431.41 -2019-10-20 15:00:00,54.49,54.66,54.12,54.37,77496.48 -2019-10-20 14:00:00,53.5,54.55,53.48,54.49,159087.16 -2019-10-20 13:00:00,53.56,53.57,53.45,53.5,5794.88 -2019-10-20 12:00:00,53.4,53.86,53.35,53.56,30302.01 -2019-10-20 11:00:00,53.39,53.44,53.26,53.4,25575.4 -2019-10-20 10:00:00,53.46,53.56,53.25,53.39,31136.97 -2019-10-20 09:00:00,53.18,53.59,53.18,53.46,41025.19 -2019-10-20 08:00:00,53.29,53.32,52.91,53.18,48984.91 -2019-10-20 07:00:00,53.65,53.65,53.26,53.29,6226.63 -2019-10-20 06:00:00,53.44,53.65,53.32,53.65,12861.28 -2019-10-20 05:00:00,53.47,53.54,53.32,53.44,7257.31 -2019-10-20 04:00:00,53.54,53.54,53.29,53.47,13603.73 -2019-10-20 03:00:00,53.4,53.54,53.37,53.54,1956.29 -2019-10-20 02:00:00,53.45,53.6,53.21,53.4,8223.09 -2019-10-20 01:00:00,53.69,53.93,53.26,53.45,22116.58 -2019-10-20 00:00:00,54.06,54.07,53.67,53.69,11217.93 -2019-10-19 23:00:00,53.93,54.06,53.79,54.06,31391.22 -2019-10-19 22:00:00,54.2,54.29,53.88,53.93,9988.22 -2019-10-19 21:00:00,53.92,54.2,53.79,54.2,10347.11 -2019-10-19 20:00:00,54.04,54.04,53.79,53.92,9816.83 -2019-10-19 19:00:00,54.09,54.09,53.89,54.04,16713.29 -2019-10-19 18:00:00,54.21,54.3,54.01,54.09,17433.14 -2019-10-19 17:00:00,54.21,54.21,54.01,54.21,9285.27 -2019-10-19 16:00:00,53.93,54.43,53.78,54.21,27190.58 -2019-10-19 15:00:00,53.79,54.19,53.79,53.93,22487.98 -2019-10-19 14:00:00,53.81,54.0,53.74,53.79,16553.92 -2019-10-19 13:00:00,53.96,54.03,53.65,53.81,24467.93 -2019-10-19 12:00:00,53.45,54.18,52.74,53.96,244287.5 -2019-10-19 11:00:00,53.4,53.54,53.3,53.45,5419.25 -2019-10-19 10:00:00,53.59,53.59,53.27,53.4,35356.01 -2019-10-19 09:00:00,53.63,53.71,53.58,53.59,5325.02 -2019-10-19 08:00:00,53.33,53.84,53.33,53.63,55408.23 -2019-10-19 07:00:00,53.36,53.4,53.14,53.33,8872.77 -2019-10-19 06:00:00,53.42,53.52,53.23,53.36,11577.94 -2019-10-19 05:00:00,53.57,53.64,53.3,53.42,4440.12 -2019-10-19 04:00:00,53.68,53.68,53.33,53.57,48305.46 -2019-10-19 03:00:00,53.3,53.84,53.24,53.68,10856.45 -2019-10-19 02:00:00,53.22,53.3,53.05,53.3,4558.31 -2019-10-19 01:00:00,53.22,53.38,53.22,53.22,1978.42 -2019-10-19 00:00:00,53.51,53.7,53.15,53.22,34644.34 -2019-10-18 23:00:00,53.57,53.57,53.41,53.51,9758.54 -2019-10-18 22:00:00,53.23,53.63,53.23,53.57,11197.25 -2019-10-18 21:00:00,53.27,53.28,53.12,53.23,12083.6 -2019-10-18 20:00:00,53.58,53.58,53.16,53.27,13570.05 -2019-10-18 19:00:00,53.28,53.61,53.25,53.58,28776.54 -2019-10-18 18:00:00,53.28,53.84,53.21,53.28,38416.69 -2019-10-18 17:00:00,53.07,53.28,52.91,53.28,18088.71 -2019-10-18 16:00:00,53.4,53.61,53.04,53.07,35283.07 -2019-10-18 15:00:00,53.36,53.83,53.36,53.4,92100.17 -2019-10-18 14:00:00,53.5,53.5,53.16,53.36,21320.16 -2019-10-18 13:00:00,53.7,53.7,53.45,53.5,35886.69 -2019-10-18 12:00:00,53.69,53.96,53.6,53.7,28047.33 -2019-10-18 11:00:00,53.17,53.85,53.17,53.69,86381.48 -2019-10-18 10:00:00,53.0,53.24,52.82,53.17,32564.47 -2019-10-18 09:00:00,52.87,53.27,52.87,53.0,33356.88 -2019-10-18 08:00:00,53.46,53.48,52.39,52.87,142725.63 -2019-10-18 07:00:00,53.77,53.77,53.03,53.46,131322.36 -2019-10-18 06:00:00,53.66,53.77,53.29,53.77,109028.23 -2019-10-18 05:00:00,54.6,54.6,53.47,53.66,273828.1 -2019-10-18 04:00:00,54.67,54.67,54.43,54.6,39153.14 -2019-10-18 03:00:00,54.79,54.89,54.67,54.67,13957.01 -2019-10-18 02:00:00,55.01,55.01,54.77,54.79,2346.02 -2019-10-18 01:00:00,54.82,55.1,54.67,55.01,37551.12 -2019-10-18 00:00:00,55.08,55.13,54.81,54.82,62819.75 -2019-10-17 23:00:00,54.92,55.14,54.87,55.08,21373.05 -2019-10-17 22:00:00,54.48,55.0,54.48,54.92,34362.99 -2019-10-17 21:00:00,54.59,54.64,54.44,54.48,13670.08 -2019-10-17 20:00:00,54.63,54.7,54.49,54.59,22264.22 -2019-10-17 19:00:00,54.83,54.98,54.61,54.63,37947.92 -2019-10-17 18:00:00,54.9,54.96,54.83,54.83,19340.16 -2019-10-17 17:00:00,54.97,55.11,54.84,54.9,42090.98 -2019-10-17 16:00:00,54.38,55.38,54.38,54.97,216259.03 -2019-10-17 15:00:00,54.01,54.59,54.0,54.38,140607.62 -2019-10-17 14:00:00,54.06,54.11,53.89,54.01,13947.39 -2019-10-17 13:00:00,53.81,54.26,53.81,54.06,45471.33 -2019-10-17 12:00:00,53.81,53.84,53.54,53.81,25470.87 -2019-10-17 11:00:00,53.72,53.95,53.68,53.81,76412.05 -2019-10-17 10:00:00,53.69,53.95,53.69,53.72,62532.18 -2019-10-17 09:00:00,53.5,53.83,53.42,53.69,208929.51 -2019-10-17 08:00:00,52.39,53.54,52.39,53.5,202277.83 -2019-10-17 07:00:00,52.31,52.42,52.31,52.39,49854.58 -2019-10-17 06:00:00,52.3,52.31,52.3,52.31,9042.13 -2019-10-17 05:00:00,51.98,52.3,51.91,52.3,23940.8 -2019-10-17 04:00:00,52.23,52.33,51.74,51.98,56978.72 -2019-10-17 03:00:00,52.46,52.52,52.16,52.23,55563.74 -2019-10-17 02:00:00,52.42,52.51,52.41,52.46,14288.04 -2019-10-17 01:00:00,52.36,52.51,52.36,52.42,28069.65 -2019-10-17 00:00:00,52.64,52.64,52.36,52.36,24906.44 -2019-10-16 23:00:00,52.69,52.91,52.58,52.64,16204.22 -2019-10-16 22:00:00,52.74,52.74,52.59,52.69,20265.64 -2019-10-16 21:00:00,52.72,52.74,52.51,52.74,51950.03 -2019-10-16 20:00:00,52.45,52.72,52.4,52.72,10731.57 -2019-10-16 19:00:00,52.48,52.53,52.31,52.45,37800.16 -2019-10-16 18:00:00,52.45,52.59,52.45,52.48,24595.24 -2019-10-16 17:00:00,52.43,52.54,52.26,52.45,20760.7 -2019-10-16 16:00:00,52.34,52.69,52.03,52.43,245126.07 -2019-10-16 15:00:00,52.28,52.46,52.05,52.34,39109.78 -2019-10-16 14:00:00,52.48,52.51,51.27,52.28,429221.17 -2019-10-16 13:00:00,52.61,52.78,52.2,52.48,232931.58 -2019-10-16 12:00:00,53.96,53.96,51.32,52.61,1222608.24 -2019-10-16 11:00:00,54.67,54.67,53.65,53.96,169257.46 -2019-10-16 10:00:00,54.92,55.15,54.67,54.67,44078.68 -2019-10-16 09:00:00,54.95,54.99,54.81,54.92,25305.26 -2019-10-16 08:00:00,54.94,55.05,54.84,54.95,52800.72 -2019-10-16 07:00:00,55.18,55.27,54.91,54.94,21565.55 -2019-10-16 06:00:00,55.25,55.47,55.17,55.18,57890.04 -2019-10-16 05:00:00,54.96,55.25,54.72,55.25,50759.03 -2019-10-16 04:00:00,55.04,55.16,54.92,54.96,19027.1 -2019-10-16 03:00:00,54.94,55.04,54.88,55.04,13934.38 -2019-10-16 02:00:00,55.2,55.2,54.94,54.94,13895.71 -2019-10-16 01:00:00,55.07,55.21,55.07,55.2,8716.19 -2019-10-16 00:00:00,54.75,55.23,54.73,55.07,64557.05 -2019-10-15 23:00:00,54.57,54.82,54.55,54.75,25410.59 -2019-10-15 22:00:00,54.55,54.68,54.54,54.57,24541.56 -2019-10-15 21:00:00,54.62,54.62,54.47,54.55,22442.1 -2019-10-15 20:00:00,54.63,54.69,54.58,54.62,33662.57 -2019-10-15 19:00:00,54.66,54.72,54.6,54.63,26853.9 -2019-10-15 18:00:00,54.63,54.77,54.55,54.66,20720.55 -2019-10-15 17:00:00,54.77,54.82,54.55,54.63,46233.88 -2019-10-15 16:00:00,55.71,55.71,53.8,54.77,439782.32 -2019-10-15 15:00:00,55.26,55.93,55.04,55.71,139032.27 -2019-10-15 14:00:00,55.81,55.84,55.24,55.26,34293.3 -2019-10-15 13:00:00,55.66,55.89,55.58,55.81,26007.11 -2019-10-15 12:00:00,55.64,55.7,55.61,55.66,58119.4 -2019-10-15 11:00:00,55.71,55.71,55.6,55.64,12935.08 -2019-10-15 10:00:00,55.25,55.9,55.06,55.71,89942.87 -2019-10-15 09:00:00,55.02,55.41,54.95,55.25,178680.85 -2019-10-15 08:00:00,55.97,55.98,53.5,55.02,1601719.11 -2019-10-15 07:00:00,56.45,56.47,55.87,55.97,94154.9 -2019-10-15 06:00:00,56.66,56.7,56.35,56.45,17505.81 -2019-10-15 05:00:00,56.66,56.66,56.61,56.66,6524.45 -2019-10-15 04:00:00,56.79,56.79,56.43,56.66,68998.7 -2019-10-15 03:00:00,57.15,57.15,56.74,56.79,5948.5 -2019-10-15 02:00:00,57.01,57.2,57.01,57.15,5461.48 -2019-10-15 01:00:00,57.12,57.31,57.01,57.01,61823.7 -2019-10-15 00:00:00,57.05,57.6,57.05,57.12,49962.18 -2019-10-14 23:00:00,56.89,57.1,56.84,57.05,60659.09 -2019-10-14 22:00:00,56.68,56.89,56.68,56.89,9160.95 -2019-10-14 21:00:00,56.86,56.91,56.61,56.68,33061.28 -2019-10-14 20:00:00,56.96,57.03,56.83,56.86,2543.4 -2019-10-14 19:00:00,57.1,57.15,56.89,56.96,53391.95 -2019-10-14 18:00:00,56.77,57.1,56.77,57.1,39844.5 -2019-10-14 17:00:00,56.87,57.02,56.75,56.77,16547.19 -2019-10-14 16:00:00,56.37,57.17,56.14,56.87,129911.22 -2019-10-14 15:00:00,56.65,56.65,56.34,56.37,23686.66 -2019-10-14 14:00:00,56.93,56.93,56.56,56.65,13096.21 -2019-10-14 13:00:00,56.85,56.95,56.77,56.93,15475.74 -2019-10-14 12:00:00,56.87,57.0,56.56,56.85,137924.2 -2019-10-14 11:00:00,57.1,57.17,56.87,56.87,32642.85 -2019-10-14 10:00:00,57.08,57.17,56.91,57.1,59148.42 -2019-10-14 09:00:00,56.99,57.25,56.99,57.08,18316.3 -2019-10-14 08:00:00,56.92,57.08,56.92,56.99,5354.7 -2019-10-14 07:00:00,57.08,57.08,56.81,56.92,89008.33 -2019-10-14 06:00:00,56.98,57.09,56.76,57.08,12894.51 -2019-10-14 05:00:00,56.72,57.0,56.63,56.98,13000.68 -2019-10-14 04:00:00,56.69,56.81,56.59,56.72,22637.92 -2019-10-14 03:00:00,56.87,56.87,56.69,56.69,5519.48 -2019-10-14 02:00:00,56.84,57.1,56.78,56.87,25284.51 -2019-10-14 01:00:00,56.34,56.87,56.34,56.84,12328.46 -2019-10-14 00:00:00,56.61,56.61,56.32,56.34,24771.39 -2019-10-13 23:00:00,56.73,56.83,56.55,56.61,19864.67 -2019-10-13 22:00:00,56.41,56.81,56.41,56.73,11789.84 -2019-10-13 21:00:00,56.36,56.51,56.17,56.41,42004.21 -2019-10-13 20:00:00,57.36,57.36,55.96,56.36,218451.86 -2019-10-13 19:00:00,57.29,57.41,57.29,57.36,18147.72 -2019-10-13 18:00:00,57.32,57.44,57.27,57.29,4340.86 -2019-10-13 17:00:00,57.5,57.5,57.29,57.32,46310.8 -2019-10-13 16:00:00,57.48,57.77,57.48,57.5,107287.44 -2019-10-13 15:00:00,57.29,57.49,57.22,57.48,8381.4 -2019-10-13 14:00:00,57.47,57.49,57.01,57.29,167018.26 -2019-10-13 13:00:00,57.44,57.72,57.29,57.47,34500.38 -2019-10-13 12:00:00,56.64,57.86,56.64,57.44,271054.04 -2019-10-13 11:00:00,56.44,56.83,56.4,56.64,52835.09 -2019-10-13 10:00:00,56.33,56.45,56.33,56.44,1161.58 -2019-10-13 09:00:00,56.41,56.45,56.13,56.33,26443.04 -2019-10-13 08:00:00,56.29,56.41,56.28,56.41,4465.27 -2019-10-13 07:00:00,56.19,56.33,56.16,56.29,8862.99 -2019-10-13 06:00:00,56.3,56.3,56.07,56.19,14074.93 -2019-10-13 05:00:00,56.3,56.3,56.17,56.3,1672.44 -2019-10-13 04:00:00,56.45,56.57,56.27,56.3,3342.47 -2019-10-13 03:00:00,56.32,56.48,56.32,56.45,4718.53 -2019-10-13 02:00:00,56.48,56.52,56.31,56.32,3441.14 -2019-10-13 01:00:00,56.2,56.59,56.2,56.48,22406.27 -2019-10-13 00:00:00,55.84,56.28,55.68,56.2,22275.39 -2019-10-12 23:00:00,55.96,56.0,55.75,55.84,7090.66 -2019-10-12 22:00:00,55.97,55.98,55.86,55.96,3522.57 -2019-10-12 21:00:00,56.02,56.09,55.92,55.97,3486.89 -2019-10-12 20:00:00,55.87,56.07,55.78,56.02,11656.7 -2019-10-12 19:00:00,55.87,55.97,55.63,55.87,22170.04 -2019-10-12 18:00:00,55.88,56.1,55.64,55.87,13802.99 -2019-10-12 17:00:00,56.1,56.18,55.84,55.88,6075.51 -2019-10-12 16:00:00,56.36,56.39,55.75,56.1,38978.38 -2019-10-12 15:00:00,56.51,56.55,56.26,56.36,23583.86 -2019-10-12 14:00:00,56.06,56.51,55.94,56.51,27987.37 -2019-10-12 13:00:00,56.28,56.28,56.0,56.06,4760.84 -2019-10-12 12:00:00,56.1,56.29,56.01,56.28,2684.47 -2019-10-12 11:00:00,56.04,56.27,55.96,56.1,6248.09 -2019-10-12 10:00:00,56.17,56.17,55.95,56.04,40899.55 -2019-10-12 09:00:00,56.41,56.43,56.14,56.17,5790.68 -2019-10-12 08:00:00,56.48,56.49,56.27,56.41,18439.96 -2019-10-12 07:00:00,56.53,56.63,56.43,56.48,7781.07 -2019-10-12 06:00:00,56.52,56.72,56.49,56.53,9407.98 -2019-10-12 05:00:00,56.23,56.55,56.23,56.52,16010.25 -2019-10-12 04:00:00,56.36,56.37,56.14,56.23,42392.93 -2019-10-12 03:00:00,56.18,56.4,56.18,56.36,38433.98 -2019-10-12 02:00:00,56.4,56.48,56.18,56.18,6800.9 -2019-10-12 01:00:00,56.17,56.5,56.11,56.4,15375.74 -2019-10-12 00:00:00,56.0,56.22,56.0,56.17,44047.33 -2019-10-11 23:00:00,55.75,56.04,55.62,56.0,30471.24 -2019-10-11 22:00:00,55.67,56.07,55.67,55.75,19151.16 -2019-10-11 21:00:00,55.92,55.94,55.67,55.67,22704.2 -2019-10-11 20:00:00,56.03,56.11,55.81,55.92,97386.5 -2019-10-11 19:00:00,56.07,56.17,56.01,56.03,20918.8 -2019-10-11 18:00:00,56.34,56.43,56.07,56.07,69583.71 -2019-10-11 17:00:00,56.45,56.66,56.34,56.34,19240.99 -2019-10-11 16:00:00,56.31,56.49,56.02,56.45,152773.2 -2019-10-11 15:00:00,56.19,56.31,56.1,56.31,39338.69 -2019-10-11 14:00:00,56.51,56.51,56.16,56.19,77803.29 -2019-10-11 13:00:00,56.39,56.59,56.34,56.51,20911.79 -2019-10-11 12:00:00,56.22,56.7,56.11,56.39,495559.97 -2019-10-11 11:00:00,56.53,56.53,56.1,56.22,169443.18 -2019-10-11 10:00:00,56.26,56.57,56.25,56.53,44513.39 -2019-10-11 09:00:00,56.36,56.55,56.26,56.26,55196.86 -2019-10-11 08:00:00,56.36,56.47,56.13,56.36,90169.05 -2019-10-11 07:00:00,56.86,56.86,56.36,56.36,49035.68 -2019-10-11 06:00:00,56.57,56.86,56.36,56.86,148933.72 -2019-10-11 05:00:00,58.52,58.71,56.1,56.57,1218355.78 -2019-10-11 04:00:00,57.93,58.58,57.73,58.52,141922.93 -2019-10-11 03:00:00,57.52,57.96,57.47,57.93,12951.13 -2019-10-11 02:00:00,57.39,57.75,57.36,57.52,160783.08 -2019-10-11 01:00:00,57.41,57.41,57.03,57.39,54813.75 -2019-10-11 00:00:00,57.8,57.81,57.14,57.41,82274.02 -2019-10-10 23:00:00,57.78,57.85,57.35,57.8,49050.65 -2019-10-10 22:00:00,57.73,57.98,57.73,57.78,70909.92 -2019-10-10 21:00:00,57.93,58.05,57.56,57.73,92699.52 -2019-10-10 20:00:00,58.09,58.14,57.91,57.93,21438.92 -2019-10-10 19:00:00,57.95,58.16,57.95,58.09,22422.55 -2019-10-10 18:00:00,57.68,57.97,57.65,57.95,48107.36 -2019-10-10 17:00:00,57.8,58.0,57.67,57.68,13166.33 -2019-10-10 16:00:00,58.19,58.33,57.74,57.8,38364.45 -2019-10-10 15:00:00,57.91,58.28,57.83,58.19,32394.25 -2019-10-10 14:00:00,58.03,58.05,57.75,57.91,41053.75 -2019-10-10 13:00:00,57.87,58.07,57.5,58.03,60330.77 -2019-10-10 12:00:00,58.03,58.09,57.61,57.87,85449.65 -2019-10-10 11:00:00,57.92,58.27,57.92,58.03,93217.92 -2019-10-10 10:00:00,58.17,58.18,57.72,57.92,132374.87 -2019-10-10 09:00:00,58.55,58.62,58.0,58.17,138856.29 -2019-10-10 08:00:00,59.25,59.25,58.48,58.55,172973.01 -2019-10-10 07:00:00,59.05,59.45,59.03,59.25,42361.34 -2019-10-10 06:00:00,58.99,59.13,58.93,59.05,40577.05 -2019-10-10 05:00:00,59.31,59.31,58.84,58.99,20651.03 -2019-10-10 04:00:00,59.16,59.37,59.16,59.31,31268.46 -2019-10-10 03:00:00,59.06,59.32,59.06,59.16,60630.17 -2019-10-10 02:00:00,59.09,59.14,58.84,59.06,31500.66 -2019-10-10 01:00:00,59.2,59.22,59.0,59.09,32440.77 -2019-10-10 00:00:00,59.5,59.57,59.12,59.2,57688.81 -2019-10-09 23:00:00,59.3,59.73,59.3,59.5,95305.28 -2019-10-09 22:00:00,59.2,59.57,59.15,59.3,23391.93 -2019-10-09 21:00:00,59.28,59.53,59.2,59.2,19141.9 -2019-10-09 20:00:00,59.48,59.48,59.23,59.28,30529.68 -2019-10-09 19:00:00,59.81,59.86,59.2,59.48,152986.62 -2019-10-09 18:00:00,59.63,59.81,59.46,59.81,129816.54 -2019-10-09 17:00:00,59.55,60.2,59.26,59.63,315208.17 -2019-10-09 16:00:00,59.01,59.63,58.98,59.55,96651.14 -2019-10-09 15:00:00,59.61,59.77,58.6,59.01,297291.32 -2019-10-09 14:00:00,58.57,59.9,58.34,59.61,915485.18 -2019-10-09 13:00:00,57.75,58.57,57.75,58.57,48764.22 -2019-10-09 12:00:00,57.98,58.15,57.75,57.75,44270.41 -2019-10-09 11:00:00,58.26,58.26,57.72,57.98,34434.76 -2019-10-09 10:00:00,57.73,58.3,57.66,58.26,44468.51 -2019-10-09 09:00:00,57.99,58.05,57.59,57.73,40540.03 -2019-10-09 08:00:00,57.47,57.99,57.35,57.99,48962.0 -2019-10-09 07:00:00,57.29,57.67,57.27,57.47,48982.84 -2019-10-09 06:00:00,57.24,57.44,57.18,57.29,10121.72 -2019-10-09 05:00:00,56.9,57.24,56.89,57.24,3055.8 -2019-10-09 04:00:00,57.04,57.1,56.86,56.9,16046.0 -2019-10-09 03:00:00,57.37,57.37,57.04,57.04,18874.82 -2019-10-09 02:00:00,57.12,57.37,56.95,57.37,19816.52 -2019-10-09 01:00:00,57.1,57.3,57.07,57.12,5233.2 -2019-10-09 00:00:00,57.27,57.46,57.01,57.1,26908.71 -2019-10-08 23:00:00,57.21,57.34,57.15,57.27,17653.25 -2019-10-08 22:00:00,56.95,57.36,56.95,57.21,54392.28 -2019-10-08 21:00:00,56.79,57.05,56.79,56.95,35763.27 -2019-10-08 20:00:00,57.09,57.28,56.78,56.79,33544.27 -2019-10-08 19:00:00,57.26,57.33,57.09,57.09,81320.4 -2019-10-08 18:00:00,57.17,57.32,57.07,57.26,7404.65 -2019-10-08 17:00:00,57.02,57.34,57.02,57.17,62928.95 -2019-10-08 16:00:00,57.11,57.43,56.89,57.02,42477.69 -2019-10-08 15:00:00,57.19,57.38,57.0,57.11,89729.87 -2019-10-08 14:00:00,57.63,57.63,57.16,57.19,50686.61 -2019-10-08 13:00:00,57.77,58.0,57.63,57.63,248138.35 -2019-10-08 12:00:00,57.48,57.78,57.23,57.77,88827.07 -2019-10-08 11:00:00,57.47,57.71,57.44,57.48,24602.73 -2019-10-08 10:00:00,57.52,57.79,57.44,57.47,27860.04 -2019-10-08 09:00:00,57.59,57.59,57.26,57.52,36335.03 -2019-10-08 08:00:00,57.57,57.63,57.32,57.59,76781.38 -2019-10-08 07:00:00,57.95,57.95,57.53,57.57,31994.81 -2019-10-08 06:00:00,58.02,58.03,57.75,57.95,44313.3 -2019-10-08 05:00:00,57.86,58.09,57.57,58.02,29103.88 -2019-10-08 04:00:00,58.05,58.24,57.8,57.86,22745.23 -2019-10-08 03:00:00,58.28,58.28,57.81,58.05,41433.61 -2019-10-08 02:00:00,58.53,58.69,58.02,58.28,29393.99 -2019-10-08 01:00:00,57.77,58.53,57.75,58.53,72007.56 -2019-10-08 00:00:00,57.72,58.14,57.55,57.77,38761.09 -2019-10-07 23:00:00,57.87,58.36,57.72,57.72,17243.01 -2019-10-07 22:00:00,57.49,57.98,57.47,57.87,66496.94 -2019-10-07 21:00:00,57.55,57.96,57.47,57.49,48517.64 -2019-10-07 20:00:00,58.04,58.28,57.55,57.55,86364.71 -2019-10-07 19:00:00,58.35,58.41,57.96,58.04,73893.73 -2019-10-07 18:00:00,58.71,58.87,58.04,58.35,112714.37 -2019-10-07 17:00:00,58.51,58.98,58.28,58.71,513813.41 -2019-10-07 16:00:00,57.14,58.79,56.89,58.51,1156443.43 -2019-10-07 15:00:00,56.82,57.34,56.81,57.14,113835.0 -2019-10-07 14:00:00,56.99,57.36,56.54,56.82,187295.45 -2019-10-07 13:00:00,56.63,57.28,56.57,56.99,265667.92 -2019-10-07 12:00:00,56.0,57.0,56.0,56.63,361701.92 -2019-10-07 11:00:00,56.04,56.39,56.0,56.0,186149.48 -2019-10-07 10:00:00,55.84,56.42,55.84,56.04,287872.63 -2019-10-07 09:00:00,55.17,55.85,55.17,55.84,88206.27 -2019-10-07 08:00:00,55.08,55.6,55.05,55.17,117519.61 -2019-10-07 07:00:00,54.72,55.12,54.72,55.08,25339.45 -2019-10-07 06:00:00,54.87,54.92,54.62,54.72,15532.47 -2019-10-07 05:00:00,54.71,54.87,54.59,54.87,42110.38 -2019-10-07 04:00:00,54.99,55.05,54.71,54.71,7561.3 -2019-10-07 03:00:00,54.22,55.55,54.19,54.99,177548.6 -2019-10-07 02:00:00,54.12,54.43,54.08,54.22,6264.9 -2019-10-07 01:00:00,53.96,54.12,53.76,54.12,29122.56 -2019-10-07 00:00:00,54.6,54.73,53.15,53.96,935800.84 -2019-10-06 23:00:00,54.64,54.95,54.37,54.6,58582.11 -2019-10-06 22:00:00,55.05,55.05,54.6,54.64,28276.59 -2019-10-06 21:00:00,54.51,55.07,54.34,55.05,23077.51 -2019-10-06 20:00:00,54.48,54.68,54.21,54.51,115290.76 -2019-10-06 19:00:00,54.12,54.61,53.83,54.48,138364.44 -2019-10-06 18:00:00,55.09,55.15,53.11,54.12,2038083.32 -2019-10-06 17:00:00,55.63,55.68,54.93,55.09,77111.81 -2019-10-06 16:00:00,56.1,56.1,55.52,55.63,40557.58 -2019-10-06 15:00:00,55.71,56.58,55.6,56.1,210471.07 -2019-10-06 14:00:00,55.41,55.89,55.23,55.71,206912.7 -2019-10-06 13:00:00,56.1,56.12,55.3,55.41,128821.59 -2019-10-06 12:00:00,56.22,56.34,55.96,56.1,44575.6 -2019-10-06 11:00:00,55.81,56.41,55.78,56.22,86711.01 -2019-10-06 10:00:00,55.82,56.0,55.74,55.81,76077.87 -2019-10-06 09:00:00,55.42,55.83,55.37,55.82,70129.23 -2019-10-06 08:00:00,55.79,56.0,54.92,55.42,471950.34 -2019-10-06 07:00:00,55.83,56.09,55.69,55.79,153717.77 -2019-10-06 06:00:00,56.38,56.47,55.51,55.83,142673.86 -2019-10-06 05:00:00,56.54,56.54,56.31,56.38,17247.9 -2019-10-06 04:00:00,56.2,56.54,56.06,56.54,30426.84 -2019-10-06 03:00:00,56.43,56.46,56.2,56.2,68630.76 -2019-10-06 02:00:00,56.51,56.59,56.23,56.43,104302.43 -2019-10-06 01:00:00,56.84,56.87,56.35,56.51,157840.17 -2019-10-06 00:00:00,56.89,57.05,56.76,56.84,11604.54 -2019-10-05 23:00:00,56.8,56.93,56.61,56.89,5328.82 -2019-10-05 22:00:00,56.97,57.07,56.8,56.8,11019.07 -2019-10-05 21:00:00,56.66,57.2,56.58,56.97,25632.22 -2019-10-05 20:00:00,56.59,56.74,56.18,56.66,256277.03 -2019-10-05 19:00:00,56.58,56.85,56.54,56.59,64734.67 -2019-10-05 18:00:00,56.42,56.8,56.42,56.58,14017.83 -2019-10-05 17:00:00,56.57,56.77,56.39,56.42,9222.61 -2019-10-05 16:00:00,57.21,57.67,56.01,56.57,535313.08 -2019-10-05 15:00:00,56.34,57.27,56.32,57.21,60768.15 -2019-10-05 14:00:00,56.54,56.67,56.29,56.34,8004.34 -2019-10-05 13:00:00,56.08,56.61,55.78,56.54,66751.43 -2019-10-05 12:00:00,56.32,56.38,55.84,56.08,35218.85 -2019-10-05 11:00:00,56.31,56.48,56.2,56.32,10592.39 -2019-10-05 10:00:00,56.33,56.35,55.97,56.31,26550.93 -2019-10-05 09:00:00,56.33,56.35,56.17,56.33,14555.34 -2019-10-05 08:00:00,56.59,56.59,56.16,56.33,8249.83 -2019-10-05 07:00:00,56.78,56.78,56.43,56.59,15828.75 -2019-10-05 06:00:00,56.46,56.78,56.3,56.78,34789.63 -2019-10-05 05:00:00,56.65,56.66,56.4,56.46,66611.84 -2019-10-05 04:00:00,56.81,56.82,56.55,56.65,13417.14 -2019-10-05 03:00:00,56.81,56.84,56.67,56.81,14605.85 -2019-10-05 02:00:00,56.51,56.82,56.36,56.81,12279.99 -2019-10-05 01:00:00,56.57,56.57,56.28,56.51,103478.07 -2019-10-05 00:00:00,56.5,56.64,56.11,56.57,42981.92 -2019-10-04 23:00:00,57.13,57.13,56.29,56.5,231358.79 -2019-10-04 22:00:00,57.19,57.35,56.99,57.13,33538.0 -2019-10-04 21:00:00,57.09,57.21,56.76,57.19,166130.51 -2019-10-04 20:00:00,57.39,57.57,57.0,57.09,44075.92 -2019-10-04 19:00:00,57.24,57.39,57.1,57.39,26699.74 -2019-10-04 18:00:00,57.22,57.32,57.04,57.24,73244.2 -2019-10-04 17:00:00,57.53,57.61,57.0,57.22,65331.08 -2019-10-04 16:00:00,57.13,57.77,56.77,57.53,305162.02 -2019-10-04 15:00:00,57.27,57.41,56.78,57.13,71793.95 -2019-10-04 14:00:00,57.36,57.56,56.92,57.27,218609.98 -2019-10-04 13:00:00,57.06,57.41,57.04,57.36,39831.67 -2019-10-04 12:00:00,57.27,57.64,56.93,57.06,181064.69 -2019-10-04 11:00:00,56.94,57.38,56.84,57.27,75354.79 -2019-10-04 10:00:00,57.03,57.41,56.78,56.94,302034.12 -2019-10-04 09:00:00,56.37,57.03,56.37,57.03,32723.62 -2019-10-04 08:00:00,56.94,56.97,56.28,56.37,113657.08 -2019-10-04 07:00:00,56.14,57.19,56.14,56.94,203156.52 -2019-10-04 06:00:00,56.08,56.33,56.05,56.14,71387.42 -2019-10-04 05:00:00,55.71,56.15,55.46,56.08,133616.16 -2019-10-04 04:00:00,56.04,56.04,55.63,55.71,57677.55 -2019-10-04 03:00:00,55.89,56.06,55.73,56.04,35518.82 -2019-10-04 02:00:00,55.89,56.19,55.89,55.89,5651.42 -2019-10-04 01:00:00,55.65,56.08,55.54,55.89,28432.04 -2019-10-04 00:00:00,56.47,56.78,55.65,55.65,36221.41 -2019-10-03 23:00:00,56.69,57.1,56.46,56.47,331213.23 -2019-10-03 22:00:00,56.66,56.84,56.51,56.69,24033.56 -2019-10-03 21:00:00,56.17,56.84,56.04,56.66,128367.0 -2019-10-03 20:00:00,56.12,56.33,55.95,56.17,79929.86 -2019-10-03 19:00:00,56.1,56.3,55.43,56.12,202194.82 -2019-10-03 18:00:00,56.02,56.11,55.88,56.1,13220.56 -2019-10-03 17:00:00,56.3,56.3,55.76,56.02,55307.89 -2019-10-03 16:00:00,54.8,56.69,54.63,56.3,427459.09 -2019-10-03 15:00:00,54.99,55.02,54.78,54.8,18188.12 -2019-10-03 14:00:00,55.83,55.83,53.72,54.99,1088435.43 -2019-10-03 13:00:00,55.78,55.94,55.78,55.83,19232.17 -2019-10-03 12:00:00,55.8,56.0,55.74,55.78,27984.63 -2019-10-03 11:00:00,55.67,55.84,55.57,55.8,24758.82 -2019-10-03 10:00:00,55.97,56.09,55.55,55.67,127810.48 -2019-10-03 09:00:00,56.04,56.09,55.92,55.97,7248.43 -2019-10-03 08:00:00,56.01,56.04,55.84,56.04,48418.77 -2019-10-03 07:00:00,55.77,56.08,55.61,56.01,74168.81 -2019-10-03 06:00:00,56.05,56.07,55.7,55.77,29979.51 -2019-10-03 05:00:00,56.23,56.23,55.93,56.05,69258.14 -2019-10-03 04:00:00,56.26,56.55,56.22,56.23,13542.03 -2019-10-03 03:00:00,56.45,56.52,56.23,56.26,4704.76 -2019-10-03 02:00:00,56.38,56.54,56.31,56.45,3398.68 -2019-10-03 01:00:00,56.44,56.58,56.35,56.38,33960.01 -2019-10-03 00:00:00,56.63,56.82,56.27,56.44,47211.14 -2019-10-02 23:00:00,56.17,56.75,56.16,56.63,140613.39 -2019-10-02 22:00:00,55.99,56.18,55.84,56.17,20892.68 -2019-10-02 21:00:00,55.76,55.99,55.69,55.99,4754.67 -2019-10-02 20:00:00,55.92,56.0,55.75,55.76,12527.82 -2019-10-02 19:00:00,55.79,55.92,55.65,55.92,13361.45 -2019-10-02 18:00:00,55.9,55.92,55.67,55.79,37341.58 -2019-10-02 17:00:00,55.8,55.9,55.48,55.9,46355.65 -2019-10-02 16:00:00,55.74,56.33,55.53,55.8,79517.84 -2019-10-02 15:00:00,55.84,55.84,55.49,55.74,34804.82 -2019-10-02 14:00:00,55.71,56.06,55.43,55.84,23208.09 -2019-10-02 13:00:00,55.63,56.14,55.63,55.71,34507.48 -2019-10-02 12:00:00,56.48,56.73,55.32,55.63,127392.22 -2019-10-02 11:00:00,56.56,56.77,56.27,56.48,38925.08 -2019-10-02 10:00:00,56.54,56.69,55.94,56.56,28089.84 -2019-10-02 09:00:00,56.72,56.89,56.34,56.54,67984.41 -2019-10-02 08:00:00,56.32,56.91,56.32,56.72,83996.91 -2019-10-02 07:00:00,56.4,56.55,56.11,56.32,35617.31 -2019-10-02 06:00:00,55.83,56.55,55.8,56.4,32066.02 -2019-10-02 05:00:00,55.81,56.0,55.47,55.83,39926.65 -2019-10-02 04:00:00,56.16,56.35,55.66,55.81,41752.5 -2019-10-02 03:00:00,56.3,56.38,55.93,56.16,55022.26 -2019-10-02 02:00:00,56.13,56.69,56.03,56.3,33909.54 -2019-10-02 01:00:00,56.21,56.52,56.13,56.13,25148.35 -2019-10-02 00:00:00,55.81,56.57,55.81,56.21,124243.6 -2019-10-01 23:00:00,56.18,56.31,55.68,55.81,29065.49 -2019-10-01 22:00:00,55.93,56.34,55.86,56.18,27741.66 -2019-10-01 21:00:00,56.22,56.43,55.92,55.93,14786.35 -2019-10-01 20:00:00,55.6,56.43,55.33,56.22,61169.73 -2019-10-01 19:00:00,55.76,55.76,55.12,55.6,72683.27 -2019-10-01 18:00:00,55.86,56.24,55.57,55.76,32019.19 -2019-10-01 17:00:00,56.6,57.08,55.52,55.86,185410.7 -2019-10-01 16:00:00,55.92,57.03,55.74,56.6,139718.03 -2019-10-01 15:00:00,55.56,55.92,55.22,55.92,90270.23 -2019-10-01 14:00:00,55.85,55.89,55.47,55.56,41150.78 -2019-10-01 13:00:00,55.75,56.0,55.18,55.85,199020.42 -2019-10-01 12:00:00,56.31,56.89,55.66,55.75,265133.43 -2019-10-01 11:00:00,56.04,56.31,56.04,56.31,11771.42 -2019-10-01 10:00:00,56.24,56.48,55.98,56.04,84934.48 -2019-10-01 09:00:00,56.95,56.97,55.95,56.24,203760.94 -2019-10-01 08:00:00,57.07,57.14,56.7,56.95,116978.08 -2019-10-01 07:00:00,56.89,57.09,56.51,57.07,57464.91 -2019-10-01 06:00:00,56.93,56.96,56.7,56.89,79303.67 -2019-10-01 05:00:00,57.0,57.13,56.71,56.93,161215.57 -2019-10-01 04:00:00,56.95,57.44,56.86,57.0,71189.35 -2019-10-01 03:00:00,57.37,57.82,56.95,56.95,103406.28 -2019-10-01 02:00:00,56.81,57.56,56.81,57.37,315152.6 -2019-10-01 01:00:00,55.75,57.14,55.58,56.81,221873.63 -2019-10-01 00:00:00,56.33,56.37,55.66,55.75,99819.52 -2019-09-30 23:00:00,55.85,56.48,55.85,56.33,69766.46 -2019-09-30 22:00:00,55.9,56.1,55.8,55.85,19808.4 -2019-09-30 21:00:00,55.52,55.97,55.42,55.9,43507.15 -2019-09-30 20:00:00,55.98,55.98,55.3,55.52,161703.02 -2019-09-30 19:00:00,56.1,56.1,55.8,55.98,58102.64 -2019-09-30 18:00:00,56.02,56.39,55.93,56.1,36569.33 -2019-09-30 17:00:00,56.07,56.11,55.8,56.02,51499.28 -2019-09-30 16:00:00,56.03,56.66,55.66,56.07,265695.18 -2019-09-30 15:00:00,55.91,56.25,55.71,56.03,167163.14 -2019-09-30 14:00:00,55.53,56.74,55.42,55.91,590311.87 -2019-09-30 13:00:00,54.9,55.67,54.79,55.53,160900.68 -2019-09-30 12:00:00,55.47,55.66,54.78,54.9,91448.46 -2019-09-30 11:00:00,55.31,55.63,55.19,55.47,155551.81 -2019-09-30 10:00:00,55.38,56.08,54.83,55.31,645915.38 -2019-09-30 09:00:00,53.93,55.5,53.76,55.38,896620.52 -2019-09-30 08:00:00,53.31,53.96,53.24,53.93,193760.5 -2019-09-30 07:00:00,53.07,53.55,52.9,53.31,67148.96 -2019-09-30 06:00:00,53.28,53.43,53.0,53.07,160093.14 -2019-09-30 05:00:00,53.03,53.56,53.03,53.28,116160.4 -2019-09-30 04:00:00,53.72,53.8,52.76,53.03,582994.47 -2019-09-30 03:00:00,53.85,53.85,53.31,53.72,92430.92 -2019-09-30 02:00:00,54.2,54.2,53.8,53.85,76423.08 -2019-09-30 01:00:00,53.95,54.28,53.68,54.2,51538.3 -2019-09-30 00:00:00,54.09,54.36,53.78,53.95,221037.11 -2019-09-29 23:00:00,54.63,54.63,54.06,54.09,43061.81 -2019-09-29 22:00:00,53.67,55.18,53.65,54.63,240282.26 -2019-09-29 21:00:00,53.72,54.11,53.45,53.67,320278.36 -2019-09-29 20:00:00,53.28,53.76,53.16,53.72,69947.8 -2019-09-29 19:00:00,53.21,53.33,52.89,53.28,157184.49 -2019-09-29 18:00:00,53.34,53.55,52.98,53.21,79672.76 -2019-09-29 17:00:00,53.87,53.88,53.22,53.34,156746.34 -2019-09-29 16:00:00,53.17,53.89,52.87,53.87,377046.76 -2019-09-29 15:00:00,53.19,53.31,52.18,53.17,889544.67 -2019-09-29 14:00:00,53.48,53.79,53.01,53.19,481161.9 -2019-09-29 13:00:00,53.35,53.66,53.08,53.48,121619.31 -2019-09-29 12:00:00,54.46,54.46,52.93,53.35,561481.15 -2019-09-29 11:00:00,54.28,54.54,54.16,54.46,143597.56 -2019-09-29 10:00:00,54.64,54.69,54.04,54.28,141866.14 -2019-09-29 09:00:00,54.64,54.88,54.5,54.64,63480.15 -2019-09-29 08:00:00,54.65,55.11,54.61,54.64,35691.54 -2019-09-29 07:00:00,54.46,54.66,54.36,54.65,34090.42 -2019-09-29 06:00:00,54.61,54.64,54.32,54.46,59435.27 -2019-09-29 05:00:00,54.8,54.8,54.55,54.61,76835.03 -2019-09-29 04:00:00,54.72,54.97,54.72,54.8,70306.09 -2019-09-29 03:00:00,54.83,55.0,54.72,54.72,97536.05 -2019-09-29 02:00:00,55.28,55.32,54.83,54.83,34240.23 -2019-09-29 01:00:00,55.34,55.38,55.28,55.28,35058.83 -2019-09-29 00:00:00,55.6,55.8,55.29,55.34,51240.98 -2019-09-28 23:00:00,55.37,55.6,55.29,55.6,85770.96 -2019-09-28 22:00:00,55.41,56.23,54.91,55.37,553655.21 -2019-09-28 21:00:00,55.52,55.69,55.4,55.41,20213.34 -2019-09-28 20:00:00,55.62,55.68,55.18,55.52,312339.6 -2019-09-28 19:00:00,55.61,55.74,55.31,55.62,59461.23 -2019-09-28 18:00:00,55.41,55.89,55.29,55.61,103639.07 -2019-09-28 17:00:00,55.11,55.77,55.05,55.41,110662.89 -2019-09-28 16:00:00,54.65,55.43,54.13,55.11,634088.34 -2019-09-28 15:00:00,54.96,54.96,54.02,54.65,322267.46 -2019-09-28 14:00:00,55.37,55.38,54.89,54.96,30644.88 -2019-09-28 13:00:00,54.9,55.4,54.73,55.37,56794.93 -2019-09-28 12:00:00,55.18,55.18,54.66,54.9,73394.73 -2019-09-28 11:00:00,55.71,55.74,55.07,55.18,315157.87 -2019-09-28 10:00:00,56.0,56.25,55.47,55.71,312152.01 -2019-09-28 09:00:00,55.59,56.0,55.58,56.0,114820.1 -2019-09-28 08:00:00,55.88,55.9,55.56,55.59,60526.86 -2019-09-28 07:00:00,55.58,55.88,55.58,55.88,89275.0 -2019-09-28 06:00:00,55.55,55.74,55.47,55.58,134196.26 -2019-09-28 05:00:00,55.83,55.83,55.3,55.55,127073.6 -2019-09-28 04:00:00,55.67,55.87,55.63,55.83,33255.76 -2019-09-28 03:00:00,55.8,55.84,55.59,55.67,109818.03 -2019-09-28 02:00:00,55.92,55.97,55.45,55.8,263061.14 -2019-09-28 01:00:00,56.21,56.4,55.84,55.92,118529.79 -2019-09-28 00:00:00,55.98,56.36,55.89,56.21,101746.5 -2019-09-27 23:00:00,55.92,56.18,55.78,55.98,65986.06 -2019-09-27 22:00:00,56.56,56.57,55.9,55.92,171261.3 -2019-09-27 21:00:00,55.56,56.88,55.36,56.56,268718.41 -2019-09-27 20:00:00,55.02,56.0,54.96,55.56,140725.31 -2019-09-27 19:00:00,55.33,55.34,54.92,55.02,75801.03 -2019-09-27 18:00:00,54.93,55.34,54.62,55.33,96985.88 -2019-09-27 17:00:00,54.73,55.15,54.4,54.93,59742.3 -2019-09-27 16:00:00,54.08,55.2,53.91,54.73,247153.64 -2019-09-27 15:00:00,54.36,54.69,52.87,54.08,475352.19 -2019-09-27 14:00:00,54.67,55.39,54.0,54.36,135342.79 -2019-09-27 13:00:00,54.77,55.05,54.61,54.67,29760.27 -2019-09-27 12:00:00,54.92,55.16,54.64,54.77,65666.38 -2019-09-27 11:00:00,55.24,55.24,54.56,54.92,199611.55 -2019-09-27 10:00:00,55.25,55.72,55.13,55.24,197524.44 -2019-09-27 09:00:00,55.46,55.56,55.09,55.25,41034.53 -2019-09-27 08:00:00,55.66,56.0,55.28,55.46,88564.7 -2019-09-27 07:00:00,54.97,55.97,54.97,55.66,103068.64 -2019-09-27 06:00:00,54.6,55.12,54.6,54.97,34042.69 -2019-09-27 05:00:00,54.75,54.77,54.39,54.6,41284.27 -2019-09-27 04:00:00,54.95,55.06,54.61,54.75,47219.58 -2019-09-27 03:00:00,54.69,55.15,54.69,54.95,21482.7 -2019-09-27 02:00:00,54.84,54.98,54.61,54.69,9915.38 -2019-09-27 01:00:00,54.81,54.97,54.54,54.84,22966.39 -2019-09-27 00:00:00,55.41,55.61,54.46,54.81,76322.41 -2019-09-26 23:00:00,55.85,56.0,55.14,55.41,370821.41 -2019-09-26 22:00:00,54.09,55.95,53.8,55.85,262724.95 -2019-09-26 21:00:00,54.13,54.21,53.63,54.09,59021.41 -2019-09-26 20:00:00,54.28,54.34,53.97,54.13,100101.58 -2019-09-26 19:00:00,53.94,54.44,53.6,54.28,616589.88 -2019-09-26 18:00:00,53.16,54.15,52.82,53.94,190790.45 -2019-09-26 17:00:00,52.99,53.16,52.42,53.16,350706.94 -2019-09-26 16:00:00,53.57,54.3,50.5,52.99,2883871.8 -2019-09-26 15:00:00,55.08,55.65,52.63,53.57,1230893.45 -2019-09-26 14:00:00,55.93,56.85,54.34,55.08,476365.07 -2019-09-26 13:00:00,57.11,57.11,54.99,55.93,680138.04 -2019-09-26 12:00:00,56.72,57.13,56.68,57.11,29629.41 -2019-09-26 11:00:00,57.46,57.46,56.66,56.72,77785.8 -2019-09-26 10:00:00,57.45,57.46,57.08,57.46,52495.35 -2019-09-26 09:00:00,57.05,57.53,56.97,57.45,100382.47 -2019-09-26 08:00:00,56.76,57.26,56.66,57.05,81078.64 -2019-09-26 07:00:00,56.54,57.05,56.54,56.76,45543.85 -2019-09-26 06:00:00,56.86,57.04,56.54,56.54,39278.11 -2019-09-26 05:00:00,56.46,57.29,56.43,56.86,256000.22 -2019-09-26 04:00:00,56.23,56.77,56.15,56.46,94860.92 -2019-09-26 03:00:00,56.56,56.65,56.23,56.23,62722.37 -2019-09-26 02:00:00,56.33,56.6,56.12,56.56,89647.46 -2019-09-26 01:00:00,57.0,57.21,56.21,56.33,303378.9 -2019-09-26 00:00:00,57.64,57.7,56.95,57.0,138767.45 -2019-09-25 23:00:00,57.64,57.9,56.88,57.64,256203.88 -2019-09-25 22:00:00,57.84,58.57,57.26,57.64,179974.5 -2019-09-25 21:00:00,57.38,58.0,56.72,57.84,202076.2 -2019-09-25 20:00:00,57.04,58.1,56.95,57.38,244143.01 -2019-09-25 19:00:00,56.28,57.04,56.23,57.04,219663.26 -2019-09-25 18:00:00,57.25,57.25,55.84,56.28,258176.8 -2019-09-25 17:00:00,57.28,58.61,56.78,57.25,741960.99 -2019-09-25 16:00:00,55.24,57.5,54.77,57.28,536736.67 -2019-09-25 15:00:00,55.6,56.25,55.21,55.24,172377.15 -2019-09-25 14:00:00,55.65,56.29,55.5,55.6,164384.89 -2019-09-25 13:00:00,54.85,55.89,54.7,55.65,189952.27 -2019-09-25 12:00:00,54.67,55.34,54.16,54.85,215025.41 -2019-09-25 11:00:00,55.2,55.48,54.11,54.67,145626.2 -2019-09-25 10:00:00,55.73,55.87,54.66,55.2,249973.32 -2019-09-25 09:00:00,54.3,55.89,54.14,55.73,413884.36 -2019-09-25 08:00:00,55.08,55.32,53.0,54.3,1444067.9 -2019-09-25 07:00:00,56.22,56.38,54.83,55.08,260524.16 -2019-09-25 06:00:00,56.9,57.12,56.18,56.22,291874.83 -2019-09-25 05:00:00,56.67,57.17,56.5,56.9,81680.16 -2019-09-25 04:00:00,57.1,57.14,55.76,56.67,343369.48 -2019-09-25 03:00:00,56.74,57.47,56.74,57.1,195021.42 -2019-09-25 02:00:00,57.51,57.87,56.59,56.74,294397.67 -2019-09-25 01:00:00,56.36,57.66,56.36,57.51,118519.68 -2019-09-25 00:00:00,54.72,56.77,54.59,56.36,461876.89 -2019-09-24 23:00:00,57.21,57.73,54.36,54.72,582489.91 -2019-09-24 22:00:00,56.93,58.74,56.88,57.21,319693.83 -2019-09-24 21:00:00,57.23,57.71,56.55,56.93,610991.7 -2019-09-24 20:00:00,58.91,58.91,56.07,57.23,1659556.59 -2019-09-24 19:00:00,56.82,60.75,55.04,58.91,6162764.41 -2019-09-24 18:00:00,65.21,65.27,56.82,56.82,2379053.05 -2019-09-24 17:00:00,64.9,65.6,64.67,65.21,105081.33 -2019-09-24 16:00:00,65.62,65.91,64.63,64.9,123044.54 -2019-09-24 15:00:00,65.3,65.67,64.01,65.62,462027.97 -2019-09-24 14:00:00,65.68,65.68,64.66,65.3,365403.3 -2019-09-24 13:00:00,66.16,66.16,65.4,65.68,108104.0 -2019-09-24 12:00:00,66.85,66.85,65.2,66.16,368032.85 -2019-09-24 11:00:00,66.8,67.06,66.37,66.85,85937.51 -2019-09-24 10:00:00,66.96,66.98,66.45,66.8,58928.0 -2019-09-24 09:00:00,66.5,67.2,66.46,66.96,90202.4 -2019-09-24 08:00:00,66.87,67.0,66.04,66.5,320365.35 -2019-09-24 07:00:00,66.75,67.05,66.63,66.87,144811.21 -2019-09-24 06:00:00,67.0,67.25,66.75,66.75,101819.31 -2019-09-24 05:00:00,66.91,67.08,66.76,67.0,214341.84 -2019-09-24 04:00:00,66.5,67.02,66.5,66.91,374815.92 -2019-09-24 03:00:00,66.92,67.0,66.23,66.5,578378.41 -2019-09-24 02:00:00,67.18,67.18,66.77,66.92,216345.41 -2019-09-24 01:00:00,67.11,67.33,66.88,67.18,68406.04 -2019-09-24 00:00:00,66.4,67.14,65.94,67.11,250482.57 -2019-09-23 23:00:00,66.89,67.32,66.27,66.4,530484.42 -2019-09-23 22:00:00,66.8,67.04,65.78,66.89,572814.32 -2019-09-23 21:00:00,68.84,69.58,61.74,66.8,4139493.82 -2019-09-23 20:00:00,72.02,72.14,68.27,68.84,2012030.9 -2019-09-23 19:00:00,72.39,72.5,72.0,72.02,44344.25 -2019-09-23 18:00:00,72.15,72.69,72.15,72.39,64216.95 -2019-09-23 17:00:00,72.15,72.61,72.15,72.15,98398.9 -2019-09-23 16:00:00,72.9,73.15,72.05,72.15,195031.59 -2019-09-23 15:00:00,72.76,73.22,72.59,72.9,129928.88 -2019-09-23 14:00:00,72.94,73.13,71.53,72.76,378803.25 -2019-09-23 13:00:00,73.07,73.27,72.74,72.94,48179.96 -2019-09-23 12:00:00,73.31,73.39,72.68,73.07,165774.57 -2019-09-23 11:00:00,73.41,73.77,73.29,73.31,72565.43 -2019-09-23 10:00:00,73.52,73.52,73.19,73.41,84130.39 -2019-09-23 09:00:00,73.94,74.37,73.52,73.52,130396.89 -2019-09-23 08:00:00,73.38,74.1,73.38,73.94,255866.17 -2019-09-23 07:00:00,73.43,75.1,72.95,73.38,1905007.39 -2019-09-23 06:00:00,72.44,73.73,72.07,73.43,216636.62 -2019-09-23 05:00:00,72.49,72.68,72.25,72.44,7401.68 -2019-09-23 04:00:00,72.13,72.74,72.13,72.49,22012.71 -2019-09-23 03:00:00,71.93,72.15,71.86,72.13,20753.18 -2019-09-23 02:00:00,71.88,72.22,71.88,71.93,8926.35 -2019-09-23 01:00:00,72.06,72.13,71.8,71.88,37898.26 -2019-09-23 00:00:00,72.31,72.64,72.02,72.06,26383.3 -2019-09-22 23:00:00,72.56,72.93,72.17,72.31,7795.55 -2019-09-22 22:00:00,72.53,73.02,72.48,72.56,244022.56 -2019-09-22 21:00:00,72.13,72.69,71.91,72.53,191713.67 -2019-09-22 20:00:00,71.89,72.3,71.83,72.13,47358.66 -2019-09-22 19:00:00,71.62,71.94,71.46,71.89,387911.5 -2019-09-22 18:00:00,71.8,71.92,71.61,71.62,27310.69 -2019-09-22 17:00:00,71.97,72.07,71.63,71.8,11299.9 -2019-09-22 16:00:00,72.4,72.81,71.6,71.97,187409.7 -2019-09-22 15:00:00,72.6,72.97,72.22,72.4,169300.08 -2019-09-22 14:00:00,72.42,72.7,72.13,72.6,169884.52 -2019-09-22 13:00:00,72.62,72.89,71.65,72.42,326651.21 -2019-09-22 12:00:00,72.27,73.0,72.27,72.62,172421.1 -2019-09-22 11:00:00,72.43,72.52,72.08,72.27,46451.7 -2019-09-22 10:00:00,72.63,72.93,72.2,72.43,95169.73 -2019-09-22 09:00:00,72.4,72.67,72.0,72.63,36614.31 -2019-09-22 08:00:00,72.61,73.19,72.4,72.4,41687.85 -2019-09-22 07:00:00,72.23,72.93,72.04,72.61,64989.0 -2019-09-22 06:00:00,72.31,72.52,72.0,72.23,19211.05 -2019-09-22 05:00:00,71.8,72.8,71.72,72.31,330464.85 -2019-09-22 04:00:00,71.52,71.83,71.2,71.8,52389.49 -2019-09-22 03:00:00,72.04,72.04,71.45,71.52,64909.88 -2019-09-22 02:00:00,71.74,72.16,71.48,72.04,87944.56 -2019-09-22 01:00:00,72.85,72.95,71.39,71.74,405351.8 -2019-09-22 00:00:00,73.39,73.43,72.64,72.85,58328.74 -2019-09-21 23:00:00,73.45,73.6,73.32,73.39,6700.92 -2019-09-21 22:00:00,73.15,73.65,72.78,73.45,29135.73 -2019-09-21 21:00:00,73.05,73.43,73.05,73.15,24369.37 -2019-09-21 20:00:00,73.26,73.36,73.05,73.05,15669.99 -2019-09-21 19:00:00,73.36,73.36,73.05,73.26,14797.87 -2019-09-21 18:00:00,73.01,73.36,72.93,73.36,26986.04 -2019-09-21 17:00:00,73.6,73.65,72.0,73.01,660210.51 -2019-09-21 16:00:00,74.18,74.37,73.44,73.6,42578.02 -2019-09-21 15:00:00,73.68,74.58,73.68,74.18,230068.65 -2019-09-21 14:00:00,73.8,73.8,73.48,73.68,27250.11 -2019-09-21 13:00:00,73.37,73.89,73.14,73.8,57566.58 -2019-09-21 12:00:00,73.72,73.81,72.96,73.37,129814.39 -2019-09-21 11:00:00,73.59,73.84,73.16,73.72,82039.94 -2019-09-21 10:00:00,73.76,74.05,73.41,73.59,80854.22 -2019-09-21 09:00:00,74.37,74.42,73.33,73.76,57408.71 -2019-09-21 08:00:00,74.82,74.82,74.12,74.37,132004.59 -2019-09-21 07:00:00,74.75,74.97,74.73,74.82,11038.43 -2019-09-21 06:00:00,74.92,75.07,74.23,74.75,79023.69 -2019-09-21 05:00:00,74.56,75.17,74.56,74.92,8511.5 -2019-09-21 04:00:00,74.84,74.84,74.52,74.56,28037.51 -2019-09-21 03:00:00,74.99,75.17,74.8,74.84,31111.42 -2019-09-21 02:00:00,75.31,75.68,74.97,74.99,28044.12 -2019-09-21 01:00:00,75.17,75.78,75.07,75.31,40193.17 -2019-09-21 00:00:00,75.3,75.55,74.85,75.17,249520.7 -2019-09-20 23:00:00,74.41,75.61,74.41,75.3,293643.81 -2019-09-20 22:00:00,74.49,74.77,74.4,74.41,43328.22 -2019-09-20 21:00:00,74.55,74.56,74.05,74.49,36443.33 -2019-09-20 20:00:00,74.5,74.61,74.1,74.55,63107.05 -2019-09-20 19:00:00,74.48,74.92,74.35,74.5,54288.54 -2019-09-20 18:00:00,74.42,74.86,74.2,74.48,107334.58 -2019-09-20 17:00:00,74.27,75.41,73.12,74.42,827755.58 -2019-09-20 16:00:00,75.44,75.73,74.14,74.27,293339.69 -2019-09-20 15:00:00,75.31,75.6,74.93,75.44,127176.52 -2019-09-20 14:00:00,76.19,76.22,75.01,75.31,143518.43 -2019-09-20 13:00:00,76.2,76.55,76.0,76.19,144276.95 -2019-09-20 12:00:00,75.81,76.6,75.71,76.2,178307.25 -2019-09-20 11:00:00,75.74,75.94,75.12,75.81,62470.63 -2019-09-20 10:00:00,75.66,75.99,75.49,75.74,53108.31 -2019-09-20 09:00:00,75.81,75.93,75.47,75.66,67471.91 -2019-09-20 08:00:00,75.64,76.21,75.64,75.81,54071.15 -2019-09-20 07:00:00,75.78,75.83,75.42,75.64,37840.69 -2019-09-20 06:00:00,74.89,75.93,74.89,75.78,125325.67 -2019-09-20 05:00:00,75.26,75.29,74.6,74.89,166997.3 -2019-09-20 04:00:00,75.56,75.73,75.26,75.26,43270.31 -2019-09-20 03:00:00,75.7,76.29,75.54,75.56,106423.49 -2019-09-20 02:00:00,75.88,76.28,75.42,75.7,186651.37 -2019-09-20 01:00:00,75.6,76.43,75.59,75.88,140710.47 -2019-09-20 00:00:00,77.03,77.45,75.5,75.6,334006.14 -2019-09-19 23:00:00,76.81,77.58,76.74,77.03,74675.66 -2019-09-19 22:00:00,76.2,76.9,75.84,76.81,116966.98 -2019-09-19 21:00:00,76.25,76.7,76.2,76.2,77519.82 -2019-09-19 20:00:00,77.13,77.88,75.1,76.25,913433.4 -2019-09-19 19:00:00,77.14,77.43,76.86,77.13,184446.47 -2019-09-19 18:00:00,76.73,77.4,76.45,77.14,259737.84 -2019-09-19 17:00:00,76.13,77.48,76.0,76.73,581303.13 -2019-09-19 16:00:00,74.74,76.52,74.49,76.13,676254.35 -2019-09-19 15:00:00,74.27,75.02,74.2,74.74,128414.09 -2019-09-19 14:00:00,74.77,74.91,73.94,74.27,130588.49 -2019-09-19 13:00:00,74.53,75.01,74.47,74.77,147861.81 -2019-09-19 12:00:00,74.26,74.76,74.17,74.53,102357.41 -2019-09-19 11:00:00,74.39,74.8,73.74,74.26,75421.88 -2019-09-19 10:00:00,74.73,74.8,74.12,74.39,169140.26 -2019-09-19 09:00:00,74.64,75.24,74.5,74.73,135331.72 -2019-09-19 08:00:00,74.1,74.8,73.85,74.64,102523.6 -2019-09-19 07:00:00,74.22,74.4,73.87,74.1,50428.98 -2019-09-19 06:00:00,74.09,74.45,73.85,74.22,69605.63 -2019-09-19 05:00:00,73.55,74.27,73.51,74.09,285823.05 -2019-09-19 04:00:00,73.61,73.63,72.82,73.55,209320.53 -2019-09-19 03:00:00,75.99,75.99,73.05,73.61,1023866.88 -2019-09-19 02:00:00,75.82,76.72,75.39,75.99,241534.16 -2019-09-19 01:00:00,77.07,77.11,75.75,75.82,165695.76 -2019-09-19 00:00:00,77.94,77.96,76.36,77.07,418900.27 -2019-09-18 23:00:00,78.9,78.9,77.7,77.94,120053.53 -2019-09-18 22:00:00,78.54,79.19,78.54,78.9,72425.57 -2019-09-18 21:00:00,78.4,78.8,78.36,78.54,16859.71 -2019-09-18 20:00:00,78.87,79.25,78.35,78.4,61354.17 -2019-09-18 19:00:00,78.79,78.95,78.01,78.87,153227.36 -2019-09-18 18:00:00,79.62,80.26,78.38,78.79,550168.24 -2019-09-18 17:00:00,80.2,80.45,79.09,79.62,333329.77 -2019-09-18 16:00:00,77.71,80.2,76.68,80.2,889485.62 -2019-09-18 15:00:00,77.38,77.81,77.1,77.71,164263.22 -2019-09-18 14:00:00,76.24,78.16,76.24,77.38,487357.35 -2019-09-18 13:00:00,75.48,77.01,75.48,76.24,222956.35 -2019-09-18 12:00:00,75.56,75.94,74.79,75.48,189837.32 -2019-09-18 11:00:00,76.02,76.04,75.31,75.56,69998.38 -2019-09-18 10:00:00,75.73,76.36,75.68,76.02,109962.66 -2019-09-18 09:00:00,75.8,76.11,75.45,75.73,239536.74 -2019-09-18 08:00:00,76.64,76.74,75.43,75.8,215851.71 -2019-09-18 07:00:00,75.93,77.19,75.88,76.64,266307.44 -2019-09-18 06:00:00,76.28,76.4,75.88,75.93,121935.57 -2019-09-18 05:00:00,76.23,76.4,75.99,76.28,44424.84 -2019-09-18 04:00:00,75.44,76.27,75.4,76.23,61755.84 -2019-09-18 03:00:00,75.7,75.7,75.22,75.44,8183.02 -2019-09-18 02:00:00,75.19,76.22,75.01,75.7,206260.75 -2019-09-18 01:00:00,75.47,75.61,75.07,75.19,92257.26 -2019-09-18 00:00:00,74.4,75.47,74.28,75.47,210334.13 -2019-09-17 23:00:00,75.73,75.73,73.9,74.4,299049.48 -2019-09-17 22:00:00,75.87,75.88,75.11,75.73,213788.38 -2019-09-17 21:00:00,77.21,77.41,75.28,75.87,433778.21 -2019-09-17 20:00:00,75.45,78.09,75.45,77.21,884237.28 -2019-09-17 19:00:00,75.2,75.65,75.12,75.45,161502.23 -2019-09-17 18:00:00,75.55,75.6,74.83,75.2,118888.42 -2019-09-17 17:00:00,75.39,75.88,74.87,75.55,283309.52 -2019-09-17 16:00:00,73.66,75.98,73.56,75.39,937021.78 -2019-09-17 15:00:00,73.87,73.87,73.52,73.66,101352.15 -2019-09-17 14:00:00,73.65,73.89,73.54,73.87,74921.49 -2019-09-17 13:00:00,73.96,74.64,73.59,73.65,284995.95 -2019-09-17 12:00:00,72.79,74.76,72.79,73.96,458387.23 -2019-09-17 11:00:00,72.9,72.95,72.4,72.79,188108.09 -2019-09-17 10:00:00,72.8,73.3,72.79,72.9,89086.12 -2019-09-17 09:00:00,72.94,72.95,72.61,72.8,181745.27 -2019-09-17 08:00:00,73.17,73.2,72.85,72.94,59142.26 -2019-09-17 07:00:00,73.05,73.36,73.03,73.17,132200.72 -2019-09-17 06:00:00,73.04,73.32,73.04,73.05,119282.64 -2019-09-17 05:00:00,72.6,73.14,72.6,73.04,101003.14 -2019-09-17 04:00:00,72.6,72.7,72.6,72.6,19015.89 -2019-09-17 03:00:00,72.71,72.75,72.55,72.6,67171.81 -2019-09-17 02:00:00,72.8,72.96,72.66,72.71,76620.64 -2019-09-17 01:00:00,72.81,73.07,72.63,72.8,231098.08 -2019-09-17 00:00:00,72.94,73.25,72.62,72.81,192581.16 -2019-09-16 23:00:00,72.96,73.08,72.47,72.94,226643.27 -2019-09-16 22:00:00,73.13,73.49,72.88,72.96,262997.35 -2019-09-16 21:00:00,71.8,74.39,71.8,73.13,1738033.12 -2019-09-16 20:00:00,70.88,71.89,70.88,71.8,389101.87 -2019-09-16 19:00:00,70.88,70.93,70.88,70.88,134953.61 -2019-09-16 18:00:00,70.96,70.98,70.7,70.88,427528.86 -2019-09-16 17:00:00,70.55,71.04,70.55,70.96,136926.3 -2019-09-16 16:00:00,70.26,70.78,69.82,70.55,99376.82 -2019-09-16 15:00:00,70.34,70.47,70.14,70.26,52659.32 -2019-09-16 14:00:00,69.94,70.47,69.78,70.34,114352.96 -2019-09-16 13:00:00,70.08,70.24,69.7,69.94,195721.3 -2019-09-16 12:00:00,71.0,71.0,70.02,70.08,371618.05 -2019-09-16 11:00:00,71.01,71.21,71.0,71.0,54462.15 -2019-09-16 10:00:00,70.95,71.18,70.95,71.01,16558.48 -2019-09-16 09:00:00,71.05,71.19,70.8,70.95,87172.4 -2019-09-16 08:00:00,71.5,71.75,71.04,71.05,232974.73 -2019-09-16 07:00:00,71.53,71.58,71.11,71.5,66971.74 -2019-09-16 06:00:00,71.81,71.81,71.51,71.53,120348.34 -2019-09-16 05:00:00,71.78,71.88,71.71,71.81,60664.98 -2019-09-16 04:00:00,71.4,71.8,71.38,71.78,54126.87 -2019-09-16 03:00:00,71.89,72.06,71.4,71.4,102023.55 -2019-09-16 02:00:00,71.96,72.07,71.73,71.89,140940.28 -2019-09-16 01:00:00,71.63,71.96,71.62,71.96,483255.27 -2019-09-16 00:00:00,70.32,71.77,70.3,71.63,243466.87 -2019-09-15 23:00:00,70.47,70.47,70.3,70.32,32623.11 -2019-09-15 22:00:00,70.29,70.53,70.29,70.47,39266.87 -2019-09-15 21:00:00,70.37,70.65,70.27,70.29,60330.99 -2019-09-15 20:00:00,70.36,70.5,70.32,70.37,34283.29 -2019-09-15 19:00:00,70.08,70.38,70.02,70.36,43523.11 -2019-09-15 18:00:00,70.12,70.2,70.0,70.08,98546.05 -2019-09-15 17:00:00,70.04,70.18,70.0,70.12,41762.38 -2019-09-15 16:00:00,70.56,70.57,70.0,70.04,71539.16 -2019-09-15 15:00:00,70.2,70.65,70.14,70.56,79094.55 -2019-09-15 14:00:00,70.28,70.44,70.0,70.2,163426.68 -2019-09-15 13:00:00,70.77,70.77,70.2,70.28,85527.42 -2019-09-15 12:00:00,70.72,70.87,70.41,70.77,116154.65 -2019-09-15 11:00:00,70.79,70.97,70.42,70.72,118635.91 -2019-09-15 10:00:00,70.37,70.97,70.36,70.79,55862.93 -2019-09-15 09:00:00,70.57,70.57,70.3,70.37,73076.75 -2019-09-15 08:00:00,70.68,70.74,70.52,70.57,60073.19 -2019-09-15 07:00:00,70.9,71.06,70.61,70.68,37673.2 -2019-09-15 06:00:00,70.58,70.91,70.51,70.9,30215.53 -2019-09-15 05:00:00,70.46,71.19,70.46,70.58,1397738.58 -2019-09-15 04:00:00,70.18,70.54,70.07,70.46,23219.14 -2019-09-15 03:00:00,70.76,71.06,70.05,70.18,167042.26 -2019-09-15 02:00:00,71.1,71.1,70.76,70.76,67950.8 -2019-09-15 01:00:00,71.28,71.28,71.07,71.1,76325.91 -2019-09-15 00:00:00,70.79,71.5,70.79,71.28,455957.94 -2019-09-14 23:00:00,70.83,70.85,70.68,70.79,37285.93 -2019-09-14 22:00:00,70.9,71.01,70.76,70.83,63525.06 -2019-09-14 21:00:00,71.39,71.47,70.83,70.9,44323.43 -2019-09-14 20:00:00,71.13,71.45,71.07,71.39,41334.62 -2019-09-14 19:00:00,70.91,71.15,70.64,71.13,54693.32 -2019-09-14 18:00:00,71.27,71.38,70.88,70.91,221545.45 -2019-09-14 17:00:00,70.77,71.65,70.74,71.27,312461.94 -2019-09-14 16:00:00,70.54,71.0,70.24,70.77,173757.19 -2019-09-14 15:00:00,70.42,70.71,70.06,70.54,92314.6 -2019-09-14 14:00:00,69.96,70.54,69.9,70.42,93434.93 -2019-09-14 13:00:00,68.53,70.63,68.5,69.96,1269503.57 -2019-09-14 12:00:00,68.72,68.72,68.5,68.53,10191.1 -2019-09-14 11:00:00,68.73,68.79,68.69,68.72,8643.57 -2019-09-14 10:00:00,68.73,68.75,68.58,68.73,36451.66 -2019-09-14 09:00:00,68.76,68.85,68.5,68.73,100018.87 -2019-09-14 08:00:00,68.97,68.97,68.64,68.76,12039.91 -2019-09-14 07:00:00,68.82,69.04,68.79,68.97,22624.93 -2019-09-14 06:00:00,68.9,68.9,68.74,68.82,10325.51 -2019-09-14 05:00:00,68.76,69.1,68.76,68.9,9500.44 -2019-09-14 04:00:00,68.9,69.03,68.67,68.76,27812.22 -2019-09-14 03:00:00,68.76,69.0,68.76,68.9,2278.56 -2019-09-14 02:00:00,68.91,69.08,68.68,68.76,6367.62 -2019-09-14 01:00:00,68.78,69.19,68.76,68.91,24287.11 -2019-09-14 00:00:00,69.25,69.46,68.66,68.78,67187.83 -2019-09-13 23:00:00,68.24,69.46,68.05,69.25,207125.66 -2019-09-13 22:00:00,68.54,68.54,68.07,68.24,5043.07 -2019-09-13 21:00:00,68.32,68.6,68.09,68.54,7089.32 -2019-09-13 20:00:00,67.84,68.32,67.62,68.32,183115.85 -2019-09-13 19:00:00,67.8,67.87,67.7,67.84,31349.0 -2019-09-13 18:00:00,67.93,67.98,67.72,67.8,154763.49 -2019-09-13 17:00:00,68.74,68.74,67.25,67.93,922955.73 -2019-09-13 16:00:00,68.7,68.78,68.6,68.74,11583.11 -2019-09-13 15:00:00,68.63,68.95,68.6,68.7,107984.65 -2019-09-13 14:00:00,68.9,68.92,68.61,68.63,56185.79 -2019-09-13 13:00:00,69.17,69.28,68.72,68.9,37976.54 -2019-09-13 12:00:00,69.21,69.31,69.06,69.17,14161.03 -2019-09-13 11:00:00,68.81,69.29,68.79,69.21,15161.37 -2019-09-13 10:00:00,68.83,69.03,68.81,68.81,18951.14 -2019-09-13 09:00:00,69.08,69.17,68.82,68.83,28870.25 -2019-09-13 08:00:00,68.82,69.65,68.8,69.08,112859.9 -2019-09-13 07:00:00,69.1,69.1,68.73,68.82,56755.04 -2019-09-13 06:00:00,69.29,69.3,69.06,69.1,12552.11 -2019-09-13 05:00:00,69.37,69.53,69.13,69.29,34580.62 -2019-09-13 04:00:00,69.36,69.8,69.35,69.37,17799.45 -2019-09-13 03:00:00,69.47,69.6,69.36,69.36,24738.05 -2019-09-13 02:00:00,69.15,69.55,69.15,69.47,9568.63 -2019-09-13 01:00:00,69.19,69.28,69.09,69.15,10760.36 -2019-09-13 00:00:00,69.42,69.76,69.09,69.19,160447.61 -2019-09-12 23:00:00,69.14,69.43,69.03,69.42,28731.71 -2019-09-12 22:00:00,69.41,69.57,69.08,69.14,67227.64 -2019-09-12 21:00:00,69.11,69.47,68.82,69.41,225568.15 -2019-09-12 20:00:00,68.96,69.38,68.89,69.11,39262.56 -2019-09-12 19:00:00,69.2,69.29,68.88,68.96,125978.08 -2019-09-12 18:00:00,69.11,69.38,69.11,69.2,31338.91 -2019-09-12 17:00:00,69.34,69.34,69.03,69.11,236548.59 -2019-09-12 16:00:00,69.55,69.98,69.1,69.34,49754.15 -2019-09-12 15:00:00,69.81,70.04,69.54,69.55,88913.37 -2019-09-12 14:00:00,70.04,70.12,69.63,69.81,45476.21 -2019-09-12 13:00:00,69.38,70.15,69.29,70.04,217863.92 -2019-09-12 12:00:00,69.24,69.58,69.15,69.38,118450.76 -2019-09-12 11:00:00,69.25,69.44,69.18,69.24,35030.56 -2019-09-12 10:00:00,68.92,69.63,68.8,69.25,30022.15 -2019-09-12 09:00:00,69.09,69.26,68.88,68.92,18689.35 -2019-09-12 08:00:00,68.7,69.14,68.64,69.09,33820.4 -2019-09-12 07:00:00,68.85,69.02,68.6,68.7,26532.26 -2019-09-12 06:00:00,69.3,69.4,68.73,68.85,56679.95 -2019-09-12 05:00:00,69.4,69.42,69.3,69.3,12141.45 -2019-09-12 04:00:00,69.54,69.69,69.26,69.4,10521.5 -2019-09-12 03:00:00,69.33,69.57,69.26,69.54,4240.64 -2019-09-12 02:00:00,69.34,69.35,69.01,69.33,34145.02 -2019-09-12 01:00:00,69.56,69.71,69.23,69.34,107592.52 -2019-09-12 00:00:00,70.03,70.24,69.51,69.56,117592.07 -2019-09-11 23:00:00,69.88,70.03,69.56,70.03,41803.87 -2019-09-11 22:00:00,69.66,69.95,69.58,69.88,45621.13 -2019-09-11 21:00:00,68.79,70.44,68.74,69.66,1022548.39 -2019-09-11 20:00:00,68.94,69.07,68.78,68.79,34531.41 -2019-09-11 19:00:00,69.0,69.11,68.81,68.94,15452.12 -2019-09-11 18:00:00,68.83,69.47,68.83,69.0,152359.42 -2019-09-11 17:00:00,69.1,69.44,68.77,68.83,55202.08 -2019-09-11 16:00:00,69.04,69.87,68.5,69.1,328912.27 -2019-09-11 15:00:00,69.84,69.9,68.46,69.04,345648.88 -2019-09-11 14:00:00,70.44,70.67,69.3,69.84,253166.75 -2019-09-11 13:00:00,71.15,71.4,70.35,70.44,269543.34 -2019-09-11 12:00:00,70.92,71.3,70.83,71.15,33467.43 -2019-09-11 11:00:00,71.28,71.48,70.92,70.92,55707.74 -2019-09-11 10:00:00,70.26,71.47,70.26,71.28,96741.35 -2019-09-11 09:00:00,70.61,70.7,70.26,70.26,31623.89 -2019-09-11 08:00:00,71.01,71.01,70.58,70.61,29199.79 -2019-09-11 07:00:00,70.68,71.05,70.57,71.01,80358.15 -2019-09-11 06:00:00,70.41,70.68,70.06,70.68,38716.47 -2019-09-11 05:00:00,70.7,70.8,70.17,70.41,35901.95 -2019-09-11 04:00:00,70.73,71.02,70.4,70.7,24375.53 -2019-09-11 03:00:00,70.67,70.91,70.65,70.73,16359.73 -2019-09-11 02:00:00,70.81,70.9,70.26,70.67,44298.31 -2019-09-11 01:00:00,71.18,71.29,70.73,70.81,233541.62 -2019-09-11 00:00:00,70.9,71.84,70.76,71.18,202922.28 -2019-09-10 23:00:00,70.53,70.9,70.47,70.9,95141.39 -2019-09-10 22:00:00,70.61,70.74,70.4,70.53,98718.57 -2019-09-10 21:00:00,71.1,71.1,70.53,70.61,41716.08 -2019-09-10 20:00:00,70.82,71.19,70.25,71.1,130074.15 -2019-09-10 19:00:00,71.3,71.3,70.0,70.82,212362.56 -2019-09-10 18:00:00,71.99,71.99,71.23,71.3,42246.83 -2019-09-10 17:00:00,71.71,72.01,71.43,71.99,56895.27 -2019-09-10 16:00:00,70.34,71.95,70.31,71.71,114093.66 -2019-09-10 15:00:00,70.29,70.56,70.09,70.34,80938.25 -2019-09-10 14:00:00,70.84,70.84,69.96,70.29,166417.63 -2019-09-10 13:00:00,71.06,71.06,70.5,70.84,172847.22 -2019-09-10 12:00:00,71.17,71.23,70.62,71.06,273487.48 -2019-09-10 11:00:00,70.74,71.3,70.74,71.17,51093.54 -2019-09-10 10:00:00,70.81,71.2,70.4,70.74,42623.69 -2019-09-10 09:00:00,71.52,71.56,69.95,70.81,263781.59 -2019-09-10 08:00:00,71.92,72.02,70.94,71.52,282335.4 -2019-09-10 07:00:00,71.99,72.87,71.72,71.92,185439.51 -2019-09-10 06:00:00,71.84,72.0,71.34,71.99,141174.38 -2019-09-10 05:00:00,71.78,72.0,71.62,71.84,95876.36 -2019-09-10 04:00:00,71.95,72.19,71.49,71.78,217376.74 -2019-09-10 03:00:00,71.81,72.37,71.25,71.95,148733.34 -2019-09-10 02:00:00,72.1,72.9,71.81,71.81,68761.84 -2019-09-10 01:00:00,70.81,73.3,70.78,72.1,1189476.82 -2019-09-10 00:00:00,70.05,71.2,69.95,70.81,436613.3 -2019-09-09 23:00:00,70.4,70.63,70.05,70.05,678237.81 -2019-09-09 22:00:00,69.39,70.47,69.39,70.4,88720.55 -2019-09-09 21:00:00,69.38,69.39,69.19,69.39,9655.4 -2019-09-09 20:00:00,69.84,69.84,69.3,69.38,60774.49 -2019-09-09 19:00:00,69.29,69.96,69.0,69.84,46335.43 -2019-09-09 18:00:00,70.11,70.11,69.29,69.29,17522.08 -2019-09-09 17:00:00,69.39,70.26,69.39,70.11,83957.79 -2019-09-09 16:00:00,69.71,69.81,69.0,69.39,188634.12 -2019-09-09 15:00:00,69.97,70.15,69.6,69.71,119530.0 -2019-09-09 14:00:00,70.36,70.65,69.32,69.97,429530.45 -2019-09-09 13:00:00,70.41,70.8,70.2,70.36,113186.08 -2019-09-09 12:00:00,70.72,70.78,70.37,70.41,205950.1 -2019-09-09 11:00:00,70.9,71.78,70.28,70.72,314804.87 -2019-09-09 10:00:00,70.21,70.9,69.93,70.9,102433.99 -2019-09-09 09:00:00,69.0,70.7,69.0,70.21,543924.76 -2019-09-09 08:00:00,68.86,69.48,68.1,69.0,287921.32 -2019-09-09 07:00:00,68.68,69.0,68.52,68.86,79028.7 -2019-09-09 06:00:00,69.13,69.13,68.54,68.68,82582.59 -2019-09-09 05:00:00,69.18,69.37,68.97,69.13,24413.57 -2019-09-09 04:00:00,69.13,69.25,68.42,69.18,141221.64 -2019-09-09 03:00:00,69.5,69.7,69.0,69.13,57398.92 -2019-09-09 02:00:00,70.51,70.58,69.26,69.5,101663.8 -2019-09-09 01:00:00,70.51,70.56,70.08,70.51,21654.44 -2019-09-09 00:00:00,70.62,70.64,70.19,70.51,27454.05 -2019-09-08 23:00:00,70.76,71.07,70.27,70.62,87444.7 -2019-09-08 22:00:00,70.27,70.76,70.18,70.76,98339.12 -2019-09-08 21:00:00,69.63,70.27,69.5,70.27,15999.2 -2019-09-08 20:00:00,69.42,69.86,69.42,69.63,18917.8 -2019-09-08 19:00:00,69.98,70.14,69.29,69.42,79067.51 -2019-09-08 18:00:00,69.78,70.11,69.65,69.98,50249.04 -2019-09-08 17:00:00,70.32,70.38,69.57,69.78,130917.39 -2019-09-08 16:00:00,70.92,71.15,69.6,70.32,2215659.71 -2019-09-08 15:00:00,70.88,71.0,70.29,70.92,205189.27 -2019-09-08 14:00:00,69.12,71.1,69.02,70.88,157456.26 -2019-09-08 13:00:00,69.29,69.52,69.01,69.12,106931.03 -2019-09-08 12:00:00,69.55,69.82,69.19,69.29,48382.48 -2019-09-08 11:00:00,70.6,70.65,68.23,69.55,734119.35 -2019-09-08 10:00:00,70.52,71.1,70.19,70.6,86341.91 -2019-09-08 09:00:00,70.53,70.68,70.02,70.52,67718.69 -2019-09-08 08:00:00,70.79,70.79,70.0,70.53,92672.43 -2019-09-08 07:00:00,71.04,71.15,70.08,70.79,379829.77 -2019-09-08 06:00:00,71.0,71.04,70.68,71.04,133313.73 -2019-09-08 05:00:00,70.9,71.0,70.27,71.0,275942.19 -2019-09-08 04:00:00,71.2,71.63,70.78,70.9,469609.23 -2019-09-08 03:00:00,69.32,72.94,69.05,71.2,1699450.91 -2019-09-08 02:00:00,69.13,69.65,68.95,69.32,311315.51 -2019-09-08 01:00:00,69.67,69.77,69.08,69.13,92748.63 -2019-09-08 00:00:00,69.03,70.21,68.99,69.67,115330.77 -2019-09-07 23:00:00,68.98,69.27,68.53,69.03,45498.3 -2019-09-07 22:00:00,69.51,69.83,68.6,68.98,281574.54 -2019-09-07 21:00:00,69.54,69.86,68.9,69.51,253423.51 -2019-09-07 20:00:00,69.62,69.85,69.21,69.54,169058.88 -2019-09-07 19:00:00,69.59,70.0,69.44,69.62,290032.81 -2019-09-07 18:00:00,69.84,70.03,69.26,69.59,522802.58 -2019-09-07 17:00:00,70.09,70.41,69.52,69.84,218622.86 -2019-09-07 16:00:00,69.08,70.7,68.41,70.09,1384522.52 -2019-09-07 15:00:00,68.76,69.73,68.38,69.08,421924.45 -2019-09-07 14:00:00,66.81,69.49,66.81,68.76,1335923.53 -2019-09-07 13:00:00,66.7,67.16,66.7,66.81,46899.73 -2019-09-07 12:00:00,67.24,67.43,66.66,66.7,207617.18 -2019-09-07 11:00:00,65.33,67.39,65.33,67.24,288402.63 -2019-09-07 10:00:00,65.2,65.4,65.1,65.33,31384.69 -2019-09-07 09:00:00,65.3,65.3,65.0,65.2,20668.75 -2019-09-07 08:00:00,65.05,65.4,65.05,65.3,6756.09 -2019-09-07 07:00:00,64.96,65.31,64.89,65.05,64344.3 -2019-09-07 06:00:00,65.04,65.1,64.84,64.96,7546.21 -2019-09-07 05:00:00,64.99,65.07,64.82,65.04,2817.73 -2019-09-07 04:00:00,64.73,65.09,64.67,64.99,34184.03 -2019-09-07 03:00:00,64.94,64.96,64.68,64.73,114702.57 -2019-09-07 02:00:00,65.08,65.11,64.86,64.94,47386.19 -2019-09-07 01:00:00,65.0,65.2,64.89,65.08,44329.06 -2019-09-07 00:00:00,65.08,65.22,64.76,65.0,16915.95 -2019-09-06 23:00:00,65.21,65.23,64.79,65.08,71151.85 -2019-09-06 22:00:00,65.53,65.63,65.1,65.21,89644.4 -2019-09-06 21:00:00,65.21,65.55,64.91,65.53,53323.39 -2019-09-06 20:00:00,65.32,65.35,63.9,65.21,663149.04 -2019-09-06 19:00:00,65.48,65.55,64.61,65.32,72381.25 -2019-09-06 18:00:00,65.58,65.6,65.24,65.48,121381.03 -2019-09-06 17:00:00,67.41,67.41,64.53,65.58,888237.65 -2019-09-06 16:00:00,67.02,67.69,66.81,67.41,54711.91 -2019-09-06 15:00:00,66.94,67.15,66.9,67.02,15742.01 -2019-09-06 14:00:00,67.37,67.47,66.94,66.94,33425.71 -2019-09-06 13:00:00,67.25,67.52,67.03,67.37,80989.28 -2019-09-06 12:00:00,67.49,67.8,67.24,67.25,85402.71 -2019-09-06 11:00:00,67.48,68.0,67.32,67.49,208959.25 -2019-09-06 10:00:00,67.49,68.13,67.37,67.48,384916.57 -2019-09-06 09:00:00,66.86,67.5,66.86,67.49,83182.44 -2019-09-06 08:00:00,66.98,67.5,66.86,66.86,196151.66 -2019-09-06 07:00:00,66.85,67.0,66.7,66.98,67871.52 -2019-09-06 06:00:00,66.89,66.89,66.65,66.85,51034.03 -2019-09-06 05:00:00,66.62,66.95,66.6,66.89,248518.13 -2019-09-06 04:00:00,66.11,66.89,66.11,66.62,156315.7 -2019-09-06 03:00:00,66.28,66.5,66.11,66.11,84322.0 -2019-09-06 02:00:00,65.21,66.66,65.21,66.28,621045.41 -2019-09-06 01:00:00,65.2,65.56,65.12,65.21,56972.61 -2019-09-06 00:00:00,65.29,65.37,65.09,65.2,74689.45 -2019-09-05 23:00:00,65.39,65.69,65.29,65.29,65548.53 -2019-09-05 22:00:00,65.28,65.59,65.27,65.39,79320.69 -2019-09-05 21:00:00,64.6,65.35,64.6,65.28,307635.35 -2019-09-05 20:00:00,64.44,64.68,64.42,64.6,24301.97 -2019-09-05 19:00:00,64.73,65.01,64.24,64.44,203562.63 -2019-09-05 18:00:00,64.71,65.01,64.56,64.73,171841.04 -2019-09-05 17:00:00,64.92,65.06,64.52,64.71,227648.58 -2019-09-05 16:00:00,65.27,65.35,64.75,64.92,399437.96 -2019-09-05 15:00:00,65.21,65.53,65.09,65.27,327982.28 -2019-09-05 14:00:00,65.67,65.69,65.01,65.21,271432.46 -2019-09-05 13:00:00,65.54,65.8,65.26,65.67,186651.53 -2019-09-05 12:00:00,65.51,65.65,65.02,65.54,370330.54 -2019-09-05 11:00:00,65.97,66.08,65.3,65.51,322419.74 -2019-09-05 10:00:00,67.01,67.02,64.53,65.97,2014971.38 -2019-09-05 09:00:00,67.31,67.48,67.01,67.01,724119.43 -2019-09-05 08:00:00,67.05,67.35,67.02,67.31,290414.54 -2019-09-05 07:00:00,67.01,67.12,66.97,67.05,133786.24 -2019-09-05 06:00:00,67.22,67.32,66.87,67.01,137346.75 -2019-09-05 05:00:00,67.38,67.42,67.04,67.22,135508.08 -2019-09-05 04:00:00,67.19,67.59,67.06,67.38,168235.26 -2019-09-05 03:00:00,67.01,67.23,66.75,67.19,185736.96 -2019-09-05 02:00:00,67.07,67.3,66.91,67.01,138741.01 -2019-09-05 01:00:00,67.08,67.34,66.95,67.07,199449.1 -2019-09-05 00:00:00,67.23,67.27,66.9,67.08,232452.36 -2019-09-04 23:00:00,67.15,67.32,66.96,67.23,275914.55 -2019-09-04 22:00:00,67.72,67.88,66.75,67.15,342063.67 -2019-09-04 21:00:00,67.44,67.82,67.29,67.72,116347.23 -2019-09-04 20:00:00,68.27,68.53,67.44,67.44,553318.18 -2019-09-04 19:00:00,67.83,68.35,67.82,68.27,288246.34 -2019-09-04 18:00:00,68.14,68.22,67.66,67.83,164683.21 -2019-09-04 17:00:00,67.67,68.43,67.6,68.14,326558.29 -2019-09-04 16:00:00,67.23,67.94,67.15,67.67,320458.67 -2019-09-04 15:00:00,67.13,67.37,67.01,67.23,135183.1 -2019-09-04 14:00:00,67.1,67.51,67.01,67.13,103328.87 -2019-09-04 13:00:00,67.34,67.53,66.68,67.1,374600.55 -2019-09-04 12:00:00,67.72,67.72,67.25,67.34,96973.44 -2019-09-04 11:00:00,67.72,68.0,67.48,67.72,94610.5 -2019-09-04 10:00:00,67.36,67.95,67.07,67.72,204232.09 -2019-09-04 09:00:00,67.29,67.53,67.05,67.36,156594.0 -2019-09-04 08:00:00,68.12,68.12,66.86,67.29,422111.85 -2019-09-04 07:00:00,67.89,68.3,67.85,68.12,348808.37 -2019-09-04 06:00:00,68.14,68.2,67.75,67.89,250549.02 -2019-09-04 05:00:00,68.35,68.47,67.6,68.14,461642.53 -2019-09-04 04:00:00,68.36,68.7,68.16,68.35,169747.96 -2019-09-04 03:00:00,68.12,68.58,67.8,68.36,406148.47 -2019-09-04 02:00:00,68.37,68.67,68.11,68.12,360547.38 -2019-09-04 01:00:00,69.22,69.33,67.77,68.37,1004687.08 -2019-09-04 00:00:00,69.32,69.51,68.9,69.22,543674.78 -2019-09-03 23:00:00,70.79,70.85,68.84,69.32,1146804.16 -2019-09-03 22:00:00,69.71,71.24,69.71,70.79,1137042.89 -2019-09-03 21:00:00,69.66,69.8,69.41,69.71,130452.6 -2019-09-03 20:00:00,69.2,69.81,69.05,69.66,253987.91 -2019-09-03 19:00:00,68.81,69.26,68.76,69.2,49207.47 -2019-09-03 18:00:00,68.75,69.25,68.75,68.81,48326.04 -2019-09-03 17:00:00,69.07,69.21,68.7,68.75,101285.28 -2019-09-03 16:00:00,69.16,69.5,68.92,69.07,70357.3 -2019-09-03 15:00:00,69.05,69.23,68.8,69.16,92586.92 -2019-09-03 14:00:00,69.16,69.85,69.01,69.05,200840.82 -2019-09-03 13:00:00,69.49,69.59,69.09,69.16,730945.04 -2019-09-03 12:00:00,68.69,69.6,68.66,69.49,192740.37 -2019-09-03 11:00:00,67.66,70.33,67.59,68.69,1187335.99 -2019-09-03 10:00:00,67.18,67.66,67.06,67.66,72930.61 -2019-09-03 09:00:00,67.69,67.75,67.16,67.18,108340.73 -2019-09-03 08:00:00,67.14,67.98,67.11,67.69,72980.27 -2019-09-03 07:00:00,67.34,67.62,67.07,67.14,27814.8 -2019-09-03 06:00:00,67.22,67.35,66.8,67.34,59872.0 -2019-09-03 05:00:00,67.25,67.5,67.11,67.22,27556.62 -2019-09-03 04:00:00,67.12,67.32,66.83,67.25,27996.71 -2019-09-03 03:00:00,67.0,67.7,66.95,67.12,85309.8 -2019-09-03 02:00:00,66.85,67.23,66.77,67.0,50165.95 -2019-09-03 01:00:00,67.13,67.17,66.67,66.85,80215.75 -2019-09-03 00:00:00,67.22,67.54,66.92,67.13,57389.99 -2019-09-02 23:00:00,66.88,67.3,66.67,67.22,48292.42 -2019-09-02 22:00:00,67.39,67.6,66.88,66.88,103121.96 -2019-09-02 21:00:00,67.77,68.07,67.13,67.39,142740.9 -2019-09-02 20:00:00,66.72,68.26,66.68,67.77,484798.43 -2019-09-02 19:00:00,66.77,66.88,66.52,66.72,153572.81 -2019-09-02 18:00:00,66.43,67.15,66.34,66.77,236285.12 -2019-09-02 17:00:00,65.86,66.66,65.86,66.43,352509.85 -2019-09-02 16:00:00,65.95,66.16,65.78,65.86,28235.26 -2019-09-02 15:00:00,66.0,66.12,65.74,65.95,58502.44 -2019-09-02 14:00:00,65.89,66.75,65.88,66.0,269386.37 -2019-09-02 13:00:00,65.69,66.02,65.03,65.89,364676.49 -2019-09-02 12:00:00,66.02,66.08,65.28,65.69,308133.21 -2019-09-02 11:00:00,65.65,66.29,65.65,66.02,56869.76 -2019-09-02 10:00:00,65.38,65.86,65.37,65.65,125533.38 -2019-09-02 09:00:00,65.38,65.38,65.38,65.38,0.0 -2019-09-02 08:00:00,65.42,65.53,65.32,65.38,57522.67 -2019-09-02 07:00:00,65.33,65.58,65.26,65.42,40329.25 -2019-09-02 06:00:00,65.97,65.97,64.97,65.33,325270.07 -2019-09-02 05:00:00,66.16,66.16,65.93,65.97,116784.23 -2019-09-02 04:00:00,66.04,66.17,65.98,66.16,37822.89 -2019-09-02 03:00:00,66.15,66.17,65.88,66.04,91717.67 -2019-09-02 02:00:00,66.12,66.22,65.92,66.15,90919.11 -2019-09-02 01:00:00,66.43,66.43,66.04,66.12,30085.72 -2019-09-02 00:00:00,66.16,66.49,66.11,66.43,84412.43 -2019-09-01 23:00:00,66.8,66.9,66.12,66.16,119095.79 -2019-09-01 22:00:00,66.71,67.49,66.56,66.8,315759.51 -2019-09-01 21:00:00,66.47,67.19,66.39,66.71,401648.56 -2019-09-01 20:00:00,66.65,66.74,66.25,66.47,304949.13 -2019-09-01 19:00:00,65.29,67.0,65.14,66.65,582286.68 -2019-09-01 18:00:00,64.93,65.4,64.92,65.29,92476.34 -2019-09-01 17:00:00,64.86,65.0,64.05,64.93,161723.36 -2019-09-01 16:00:00,65.12,65.12,64.51,64.86,179996.29 -2019-09-01 15:00:00,64.62,65.99,64.57,65.12,378524.16 -2019-09-01 14:00:00,64.62,64.77,64.35,64.62,23758.14 -2019-09-01 13:00:00,64.73,64.73,64.39,64.62,17806.66 -2019-09-01 12:00:00,64.64,64.77,64.53,64.73,20881.36 -2019-09-01 11:00:00,64.7,64.8,64.61,64.64,17995.03 -2019-09-01 10:00:00,64.86,64.86,64.36,64.7,95084.2 -2019-09-01 09:00:00,64.72,65.1,64.5,64.86,412421.33 -2019-09-01 08:00:00,65.1,65.1,64.72,64.72,841518.91 -2019-09-01 07:00:00,64.94,65.1,64.94,65.1,20175.67 -2019-09-01 06:00:00,64.93,65.11,64.93,64.94,84172.37 -2019-09-01 05:00:00,65.04,65.08,64.93,64.93,50114.08 -2019-09-01 04:00:00,65.0,65.2,64.95,65.04,92114.89 -2019-09-01 03:00:00,64.93,65.0,64.93,65.0,20174.16 -2019-09-01 02:00:00,64.93,64.93,64.93,64.93,118264.52 -2019-09-01 01:00:00,64.96,65.2,64.93,64.93,126768.94 -2019-09-01 00:00:00,64.55,64.99,64.42,64.96,131437.36 -2019-08-31 23:00:00,64.96,64.96,64.32,64.55,49128.35 -2019-08-31 22:00:00,65.02,65.51,64.64,64.96,180091.47 -2019-08-31 21:00:00,62.77,65.02,62.62,65.02,183871.75 -2019-08-31 20:00:00,63.66,63.66,62.28,62.77,364410.94 -2019-08-31 19:00:00,63.5,63.75,63.24,63.66,28964.1 -2019-08-31 18:00:00,63.68,63.88,63.0,63.5,47879.04 -2019-08-31 17:00:00,63.83,64.29,63.56,63.68,103307.68 -2019-08-31 16:00:00,63.85,64.0,63.36,63.83,98781.49 -2019-08-31 15:00:00,63.31,64.26,63.24,63.85,176715.57 -2019-08-31 14:00:00,64.19,64.19,62.87,63.31,215333.09 -2019-08-31 13:00:00,64.09,64.46,63.81,64.19,22278.12 -2019-08-31 12:00:00,63.59,64.46,63.59,64.09,70811.64 -2019-08-31 11:00:00,63.94,63.94,63.59,63.59,147692.73 -2019-08-31 10:00:00,63.83,63.97,63.82,63.94,33348.41 -2019-08-31 09:00:00,63.77,63.91,63.46,63.83,43504.63 -2019-08-31 08:00:00,63.68,63.96,63.47,63.77,77100.25 -2019-08-31 07:00:00,63.92,64.11,63.6,63.68,60978.06 -2019-08-31 06:00:00,64.28,64.29,63.79,63.92,31686.63 -2019-08-31 05:00:00,64.33,64.45,64.1,64.28,42903.29 -2019-08-31 04:00:00,64.29,64.39,64.22,64.33,20644.72 -2019-08-31 03:00:00,64.45,64.53,64.21,64.29,11093.39 -2019-08-31 02:00:00,64.5,64.65,64.3,64.45,38286.94 -2019-08-31 01:00:00,64.18,64.67,64.16,64.5,228481.24 -2019-08-31 00:00:00,64.38,64.5,64.02,64.18,43384.02 -2019-08-30 23:00:00,64.94,65.32,64.17,64.38,126352.34 -2019-08-30 22:00:00,64.94,65.1,64.54,64.94,38025.22 -2019-08-30 21:00:00,65.37,65.49,64.94,64.94,67039.64 -2019-08-30 20:00:00,64.41,65.83,64.41,65.37,221534.83 -2019-08-30 19:00:00,64.18,64.53,63.58,64.41,106173.12 -2019-08-30 18:00:00,64.4,64.59,64.07,64.18,135064.43 -2019-08-30 17:00:00,64.59,64.66,64.22,64.4,81875.89 -2019-08-30 16:00:00,64.13,64.71,63.82,64.59,34986.04 -2019-08-30 15:00:00,64.16,64.36,64.05,64.13,21561.67 -2019-08-30 14:00:00,64.6,64.6,63.92,64.16,89905.98 -2019-08-30 13:00:00,64.18,64.64,64.07,64.6,53387.67 -2019-08-30 12:00:00,64.16,64.32,63.92,64.18,48921.23 -2019-08-30 11:00:00,63.99,64.39,63.87,64.16,61588.33 -2019-08-30 10:00:00,64.32,64.5,63.88,63.99,54514.0 -2019-08-30 09:00:00,63.43,65.0,63.43,64.32,604939.41 -2019-08-30 08:00:00,63.01,63.84,63.0,63.43,166918.26 -2019-08-30 07:00:00,62.93,63.18,62.92,63.01,46681.95 -2019-08-30 06:00:00,63.06,63.42,62.93,62.93,64763.48 -2019-08-30 05:00:00,62.99,63.06,62.75,63.06,74753.03 -2019-08-30 04:00:00,63.13,63.13,62.82,62.99,35311.9 -2019-08-30 03:00:00,62.37,63.23,62.36,63.13,23649.42 -2019-08-30 02:00:00,62.85,62.85,62.37,62.37,18415.34 -2019-08-30 01:00:00,63.03,63.03,62.27,62.85,154740.12 -2019-08-30 00:00:00,63.64,63.97,62.51,63.03,66823.49 -2019-08-29 23:00:00,64.02,64.04,63.5,63.64,184264.45 -2019-08-29 22:00:00,64.33,64.38,63.93,64.02,161897.64 -2019-08-29 21:00:00,64.41,64.55,64.12,64.33,42074.59 -2019-08-29 20:00:00,64.34,64.51,64.22,64.41,76544.28 -2019-08-29 19:00:00,64.43,64.52,64.0,64.34,127845.01 -2019-08-29 18:00:00,64.8,65.3,64.26,64.43,148535.07 -2019-08-29 17:00:00,64.12,64.91,64.12,64.8,105304.99 -2019-08-29 16:00:00,64.62,65.05,64.05,64.12,142258.17 -2019-08-29 15:00:00,62.96,64.66,62.96,64.62,254277.63 -2019-08-29 14:00:00,65.18,65.48,62.2,62.96,897817.48 -2019-08-29 13:00:00,65.19,65.37,65.1,65.18,61518.34 -2019-08-29 12:00:00,65.25,65.38,64.89,65.19,105729.25 -2019-08-29 11:00:00,65.15,65.47,65.01,65.25,78251.75 -2019-08-29 10:00:00,65.22,65.27,65.01,65.15,34950.11 -2019-08-29 09:00:00,64.87,65.6,64.82,65.22,59538.53 -2019-08-29 08:00:00,65.05,65.48,64.86,64.87,144360.09 -2019-08-29 07:00:00,65.46,65.54,64.33,65.05,250472.06 -2019-08-29 06:00:00,65.65,65.8,65.08,65.46,358185.55 -2019-08-29 05:00:00,66.09,66.1,65.51,65.65,139595.07 -2019-08-29 04:00:00,65.93,66.19,65.8,66.09,218268.4 -2019-08-29 03:00:00,65.86,66.11,65.35,65.93,162918.78 -2019-08-29 02:00:00,66.28,66.47,65.52,65.86,110594.81 -2019-08-29 01:00:00,66.4,66.5,66.14,66.28,79755.06 -2019-08-29 00:00:00,66.9,66.9,66.06,66.4,106112.78 -2019-08-28 23:00:00,67.21,67.23,66.8,66.9,117318.7 -2019-08-28 22:00:00,66.78,67.31,66.31,67.21,157866.59 -2019-08-28 21:00:00,66.27,67.0,66.27,66.78,158713.36 -2019-08-28 20:00:00,65.94,66.62,65.72,66.27,311273.8 -2019-08-28 19:00:00,66.78,67.14,65.14,65.94,333239.82 -2019-08-28 18:00:00,71.1,71.15,64.5,66.78,5435190.76 -2019-08-28 17:00:00,71.73,71.93,70.9,71.1,175071.43 -2019-08-28 16:00:00,72.34,72.47,71.56,71.73,119231.83 -2019-08-28 15:00:00,72.36,72.53,72.18,72.34,4651.32 -2019-08-28 14:00:00,72.09,72.42,72.09,72.36,2816.12 -2019-08-28 13:00:00,72.36,73.05,72.07,72.09,135433.2 -2019-08-28 12:00:00,72.08,72.72,72.05,72.36,144196.05 -2019-08-28 11:00:00,71.97,72.16,71.9,72.08,30576.95 -2019-08-28 10:00:00,72.08,72.08,71.93,71.97,17784.82 -2019-08-28 09:00:00,71.76,72.12,71.75,72.08,53312.87 -2019-08-28 08:00:00,72.54,72.54,71.73,71.76,97104.21 -2019-08-28 07:00:00,72.77,72.77,72.4,72.54,32545.84 -2019-08-28 06:00:00,72.27,73.21,71.77,72.77,470858.82 -2019-08-28 05:00:00,72.0,72.43,71.75,72.27,572460.18 -2019-08-28 04:00:00,71.9,72.13,71.9,72.0,38907.26 -2019-08-28 03:00:00,72.22,72.24,71.81,71.9,56496.09 -2019-08-28 02:00:00,72.46,72.51,71.81,72.22,239480.31 -2019-08-28 01:00:00,72.55,72.78,72.42,72.46,29336.66 -2019-08-28 00:00:00,72.9,72.9,72.35,72.55,35982.83 -2019-08-27 23:00:00,72.3,73.0,72.3,72.9,158534.14 -2019-08-27 22:00:00,72.51,72.61,72.15,72.3,61375.59 -2019-08-27 21:00:00,72.57,72.67,72.48,72.51,46185.22 -2019-08-27 20:00:00,72.73,72.8,72.44,72.57,28889.77 -2019-08-27 19:00:00,73.0,73.0,72.62,72.73,40665.17 -2019-08-27 18:00:00,73.06,73.1,72.93,73.0,14214.67 -2019-08-27 17:00:00,72.94,73.13,72.9,73.06,47094.41 -2019-08-27 16:00:00,73.6,73.76,72.9,72.94,141592.06 -2019-08-27 15:00:00,73.15,73.72,72.9,73.6,293945.82 -2019-08-27 14:00:00,73.22,73.53,72.9,73.15,132647.29 -2019-08-27 13:00:00,72.78,73.67,72.78,73.22,180475.2 -2019-08-27 12:00:00,72.88,72.88,72.3,72.78,287406.19 -2019-08-27 11:00:00,73.02,73.13,72.73,72.88,20857.88 -2019-08-27 10:00:00,73.12,73.12,72.75,73.02,60678.77 -2019-08-27 09:00:00,73.11,73.14,72.76,73.12,27323.44 -2019-08-27 08:00:00,72.97,73.38,72.97,73.11,98652.39 -2019-08-27 07:00:00,72.97,73.04,72.7,72.97,20383.76 -2019-08-27 06:00:00,73.02,73.02,72.75,72.97,10194.32 -2019-08-27 05:00:00,72.9,73.14,72.85,73.02,64352.05 -2019-08-27 04:00:00,72.83,72.9,72.67,72.9,7387.66 -2019-08-27 03:00:00,72.64,72.89,72.21,72.83,93742.37 -2019-08-27 02:00:00,73.36,73.36,72.53,72.64,108363.34 -2019-08-27 01:00:00,73.27,73.5,73.27,73.36,59034.9 -2019-08-27 00:00:00,73.68,73.68,73.03,73.27,67057.73 -2019-08-26 23:00:00,73.9,74.06,73.56,73.68,36267.93 -2019-08-26 22:00:00,73.26,73.97,73.26,73.9,63632.13 -2019-08-26 21:00:00,73.33,73.35,72.89,73.26,77240.08 -2019-08-26 20:00:00,73.91,73.97,73.15,73.33,121706.77 -2019-08-26 19:00:00,73.72,74.09,73.72,73.91,54130.99 -2019-08-26 18:00:00,74.27,74.43,73.69,73.72,28527.23 -2019-08-26 17:00:00,74.41,74.9,74.0,74.27,98322.32 -2019-08-26 16:00:00,73.69,74.45,73.48,74.41,117204.79 -2019-08-26 15:00:00,73.85,74.01,73.5,73.69,58084.72 -2019-08-26 14:00:00,73.59,73.96,73.39,73.85,94044.27 -2019-08-26 13:00:00,73.9,73.9,73.24,73.59,131989.83 -2019-08-26 12:00:00,74.05,74.31,73.69,73.9,70205.38 -2019-08-26 11:00:00,73.74,74.09,73.74,74.05,33676.95 -2019-08-26 10:00:00,73.84,74.03,73.42,73.74,192374.27 -2019-08-26 09:00:00,73.8,74.17,73.39,73.84,56770.28 -2019-08-26 08:00:00,73.87,73.97,73.13,73.8,157988.33 -2019-08-26 07:00:00,74.27,74.52,73.8,73.87,150567.56 -2019-08-26 06:00:00,74.4,74.58,74.25,74.27,38796.97 -2019-08-26 05:00:00,74.7,74.8,74.19,74.4,135433.3 -2019-08-26 04:00:00,74.12,74.81,74.12,74.7,100133.8 -2019-08-26 03:00:00,74.57,74.77,73.69,74.12,194506.21 -2019-08-26 02:00:00,74.39,75.16,73.92,74.57,205844.64 -2019-08-26 01:00:00,74.92,75.26,74.24,74.39,91454.86 -2019-08-26 00:00:00,72.09,75.53,72.09,74.92,1222109.07 -2019-08-25 23:00:00,72.12,72.44,71.89,72.09,38918.94 -2019-08-25 22:00:00,71.03,72.34,70.94,72.12,161743.92 -2019-08-25 21:00:00,71.26,71.67,70.7,71.03,211160.97 -2019-08-25 20:00:00,71.57,71.8,71.24,71.26,115479.46 -2019-08-25 19:00:00,72.4,72.4,70.74,71.57,819926.94 -2019-08-25 18:00:00,72.52,72.56,72.38,72.4,24840.89 -2019-08-25 17:00:00,72.33,72.71,72.17,72.52,167326.37 -2019-08-25 16:00:00,72.75,73.31,72.23,72.33,131381.13 -2019-08-25 15:00:00,72.98,73.17,72.37,72.75,115236.24 -2019-08-25 14:00:00,74.0,74.0,72.52,72.98,347513.08 -2019-08-25 13:00:00,74.24,74.34,73.69,74.0,51262.59 -2019-08-25 12:00:00,73.97,74.76,73.92,74.24,108322.91 -2019-08-25 11:00:00,74.4,74.43,73.87,73.97,38133.23 -2019-08-25 10:00:00,73.94,74.94,73.83,74.4,359197.82 -2019-08-25 09:00:00,73.12,73.95,73.03,73.94,94246.3 -2019-08-25 08:00:00,73.22,73.3,72.94,73.12,50626.01 -2019-08-25 07:00:00,72.9,73.33,72.58,73.22,76227.12 -2019-08-25 06:00:00,72.93,73.02,72.5,72.9,42428.18 -2019-08-25 05:00:00,72.74,73.23,72.69,72.93,43140.7 -2019-08-25 04:00:00,73.3,73.33,72.68,72.74,22152.21 -2019-08-25 03:00:00,73.42,73.42,73.13,73.3,35246.44 -2019-08-25 02:00:00,73.06,73.51,72.97,73.42,19010.49 -2019-08-25 01:00:00,73.15,73.38,72.88,73.06,15659.34 -2019-08-25 00:00:00,73.29,73.68,73.07,73.15,64027.03 -2019-08-24 23:00:00,73.62,73.87,73.25,73.29,93099.75 -2019-08-24 22:00:00,73.12,73.92,72.53,73.62,378407.56 -2019-08-24 21:00:00,73.45,73.48,73.04,73.12,15768.22 -2019-08-24 20:00:00,73.24,73.53,73.24,73.45,54715.78 -2019-08-24 19:00:00,72.95,73.29,72.87,73.24,17624.51 -2019-08-24 18:00:00,73.03,73.24,72.89,72.95,11313.29 -2019-08-24 17:00:00,72.98,73.39,72.92,73.03,34710.77 -2019-08-24 16:00:00,72.61,73.25,72.04,72.98,85484.06 -2019-08-24 15:00:00,72.3,72.79,72.26,72.61,23062.74 -2019-08-24 14:00:00,72.54,72.75,72.3,72.3,47140.17 -2019-08-24 13:00:00,72.72,72.99,72.44,72.54,32308.39 -2019-08-24 12:00:00,72.8,72.8,72.12,72.72,147860.28 -2019-08-24 11:00:00,72.72,72.98,72.64,72.8,129173.99 -2019-08-24 10:00:00,72.47,72.92,72.21,72.72,236026.45 -2019-08-24 09:00:00,73.2,73.62,71.53,72.47,334832.31 -2019-08-24 08:00:00,74.31,74.31,73.0,73.2,344043.71 -2019-08-24 07:00:00,74.1,74.33,73.76,74.31,31594.64 -2019-08-24 06:00:00,74.32,74.33,74.1,74.1,16093.47 -2019-08-24 05:00:00,74.2,74.6,74.16,74.32,17441.5 -2019-08-24 04:00:00,74.6,74.6,74.02,74.2,103155.19 -2019-08-24 03:00:00,74.42,74.6,74.08,74.6,19853.73 -2019-08-24 02:00:00,75.35,75.35,73.94,74.42,130487.81 -2019-08-24 01:00:00,75.39,75.42,75.12,75.35,9587.15 -2019-08-24 00:00:00,75.59,75.79,75.03,75.39,126760.23 -2019-08-23 23:00:00,75.43,75.83,75.43,75.59,35568.02 -2019-08-23 22:00:00,75.34,75.6,75.3,75.43,32414.91 -2019-08-23 21:00:00,75.1,75.71,75.08,75.34,44203.58 -2019-08-23 20:00:00,75.32,75.43,74.51,75.1,243307.45 -2019-08-23 19:00:00,75.27,75.53,74.93,75.32,112102.19 -2019-08-23 18:00:00,75.28,75.48,75.15,75.27,29797.03 -2019-08-23 17:00:00,75.43,75.82,75.28,75.28,36271.16 -2019-08-23 16:00:00,75.4,75.89,75.02,75.43,80108.55 -2019-08-23 15:00:00,75.4,75.67,74.85,75.4,170627.3 -2019-08-23 14:00:00,75.06,76.0,75.06,75.4,526435.59 -2019-08-23 13:00:00,73.41,75.56,73.07,75.06,1085683.81 -2019-08-23 12:00:00,72.94,73.55,72.82,73.41,22304.52 -2019-08-23 11:00:00,73.22,73.22,72.5,72.94,37709.96 -2019-08-23 10:00:00,73.46,73.53,72.56,73.22,385183.04 -2019-08-23 09:00:00,73.73,73.97,73.33,73.46,86681.7 -2019-08-23 08:00:00,74.39,74.39,73.73,73.73,348492.89 -2019-08-23 07:00:00,74.03,74.45,73.97,74.39,102922.42 -2019-08-23 06:00:00,73.84,74.23,73.48,74.03,330187.32 -2019-08-23 05:00:00,73.86,73.93,73.63,73.84,113360.76 -2019-08-23 04:00:00,73.63,74.03,73.5,73.86,63732.81 -2019-08-23 03:00:00,72.97,73.63,72.96,73.63,13014.22 -2019-08-23 02:00:00,73.16,73.33,72.88,72.97,38396.96 -2019-08-23 01:00:00,73.55,73.55,73.06,73.16,74161.53 -2019-08-23 00:00:00,73.56,73.66,72.76,73.55,157159.68 -2019-08-22 23:00:00,74.2,74.2,73.56,73.56,45625.37 -2019-08-22 22:00:00,73.8,74.23,73.8,74.2,18744.46 -2019-08-22 21:00:00,74.02,74.02,73.27,73.8,92054.6 -2019-08-22 20:00:00,73.95,74.05,73.79,74.02,131475.64 -2019-08-22 19:00:00,74.07,74.38,73.73,73.95,53864.71 -2019-08-22 18:00:00,74.03,74.44,74.02,74.07,87595.16 -2019-08-22 17:00:00,73.83,74.4,73.83,74.03,82421.49 -2019-08-22 16:00:00,73.67,74.3,73.35,73.83,264016.13 -2019-08-22 15:00:00,73.91,74.61,73.62,73.67,125272.02 -2019-08-22 14:00:00,73.95,74.15,73.44,73.91,192503.14 -2019-08-22 13:00:00,74.15,74.69,73.76,73.95,85021.41 -2019-08-22 12:00:00,73.57,74.57,73.4,74.15,129699.27 -2019-08-22 11:00:00,73.48,73.62,73.0,73.57,32105.56 -2019-08-22 10:00:00,73.04,74.36,73.02,73.48,132483.81 -2019-08-22 09:00:00,72.74,73.11,72.52,73.04,25371.62 -2019-08-22 08:00:00,72.62,72.89,72.13,72.74,110140.63 -2019-08-22 07:00:00,72.92,73.0,72.51,72.62,38982.78 -2019-08-22 06:00:00,72.54,73.2,72.15,72.92,176889.98 -2019-08-22 05:00:00,72.86,73.08,72.35,72.54,59798.11 -2019-08-22 04:00:00,71.66,72.86,71.47,72.86,59317.83 -2019-08-22 03:00:00,72.07,72.31,71.42,71.66,59276.57 -2019-08-22 02:00:00,71.49,72.33,71.27,72.07,183146.18 -2019-08-22 01:00:00,73.1,73.1,71.14,71.49,268454.64 -2019-08-22 00:00:00,73.16,73.91,72.97,73.1,103157.01 -2019-08-21 23:00:00,73.13,73.43,72.6,73.16,125018.61 -2019-08-21 22:00:00,73.23,73.44,72.8,73.13,75949.37 -2019-08-21 21:00:00,73.76,74.05,73.19,73.23,98645.77 -2019-08-21 20:00:00,73.64,74.12,73.32,73.76,245603.65 -2019-08-21 19:00:00,72.65,74.14,72.36,73.64,231295.66 -2019-08-21 18:00:00,73.16,73.24,72.48,72.65,247859.4 -2019-08-21 17:00:00,73.18,73.31,72.77,73.16,158319.96 -2019-08-21 16:00:00,71.41,73.53,70.92,73.18,600514.49 -2019-08-21 15:00:00,71.34,72.17,71.27,71.41,205446.5 -2019-08-21 14:00:00,70.62,71.76,70.51,71.34,259396.14 -2019-08-21 13:00:00,70.79,70.86,70.35,70.62,279178.3 -2019-08-21 12:00:00,72.26,72.31,70.13,70.79,1179619.55 -2019-08-21 11:00:00,71.94,72.53,71.54,72.26,110247.5 -2019-08-21 10:00:00,72.57,72.57,71.34,71.94,229000.58 -2019-08-21 09:00:00,72.44,72.63,72.05,72.57,70981.8 -2019-08-21 08:00:00,72.0,72.48,71.93,72.44,91424.19 -2019-08-21 07:00:00,73.48,73.71,71.81,72.0,557285.68 -2019-08-21 06:00:00,73.7,73.99,72.81,73.48,187105.69 -2019-08-21 05:00:00,73.55,74.0,73.51,73.7,73701.44 -2019-08-21 04:00:00,74.29,74.29,73.18,73.55,205064.05 -2019-08-21 03:00:00,74.68,75.09,73.91,74.29,235351.38 -2019-08-21 02:00:00,75.39,75.51,74.48,74.68,28567.4 -2019-08-21 01:00:00,74.98,75.39,74.62,75.39,37034.98 -2019-08-21 00:00:00,75.29,75.55,74.97,74.98,42145.13 -2019-08-20 23:00:00,75.92,76.03,75.09,75.29,34187.85 -2019-08-20 22:00:00,75.88,76.07,75.54,75.92,93365.17 -2019-08-20 21:00:00,75.24,76.06,75.12,75.88,79167.94 -2019-08-20 20:00:00,75.36,75.56,74.82,75.24,31240.54 -2019-08-20 19:00:00,75.52,75.86,75.14,75.36,138955.22 -2019-08-20 18:00:00,75.09,75.52,75.09,75.52,87027.37 -2019-08-20 17:00:00,74.71,75.25,74.49,75.09,127186.58 -2019-08-20 16:00:00,74.72,75.15,74.41,74.71,79465.91 -2019-08-20 15:00:00,73.95,74.8,73.5,74.72,142917.37 -2019-08-20 14:00:00,75.14,75.2,73.82,73.95,352813.21 -2019-08-20 13:00:00,75.15,75.51,75.14,75.14,31955.69 -2019-08-20 12:00:00,75.67,75.67,75.13,75.15,24403.68 -2019-08-20 11:00:00,75.55,75.73,75.18,75.67,67473.18 -2019-08-20 10:00:00,75.84,75.84,75.3,75.55,28790.3 -2019-08-20 09:00:00,75.69,75.85,75.0,75.84,137053.81 -2019-08-20 08:00:00,76.49,76.61,75.55,75.69,111105.76 -2019-08-20 07:00:00,76.11,76.87,76.02,76.49,70916.52 -2019-08-20 06:00:00,76.14,76.28,75.33,76.11,263470.26 -2019-08-20 05:00:00,76.89,76.89,76.12,76.14,6960.91 -2019-08-20 04:00:00,76.13,76.89,75.87,76.89,55934.65 -2019-08-20 03:00:00,76.91,76.91,76.13,76.13,108403.26 -2019-08-20 02:00:00,76.78,76.91,76.46,76.91,18927.88 -2019-08-20 01:00:00,76.55,76.91,76.3,76.78,52947.76 -2019-08-20 00:00:00,77.22,77.49,76.51,76.55,42080.31 -2019-08-19 23:00:00,76.97,77.47,76.94,77.22,126771.87 -2019-08-19 22:00:00,76.24,77.47,76.22,76.97,179500.32 -2019-08-19 21:00:00,75.86,76.29,75.86,76.24,71861.94 -2019-08-19 20:00:00,76.46,76.55,75.7,75.86,84356.44 -2019-08-19 19:00:00,76.75,77.3,75.9,76.46,228406.1 -2019-08-19 18:00:00,76.39,76.99,76.36,76.75,82370.09 -2019-08-19 17:00:00,76.07,76.52,76.01,76.39,170699.77 -2019-08-19 16:00:00,77.22,77.46,75.68,76.07,398319.95 -2019-08-19 15:00:00,77.87,77.87,76.85,77.22,194861.74 -2019-08-19 14:00:00,78.09,78.18,77.46,77.87,170010.25 -2019-08-19 13:00:00,77.77,78.28,77.53,78.09,228670.07 -2019-08-19 12:00:00,77.92,78.02,77.29,77.77,451917.25 -2019-08-19 11:00:00,78.23,78.85,77.83,77.92,97603.84 -2019-08-19 10:00:00,77.5,78.45,77.5,78.23,51524.86 -2019-08-19 09:00:00,78.26,78.57,77.5,77.5,128217.91 -2019-08-19 08:00:00,78.84,79.28,78.09,78.26,128034.59 -2019-08-19 07:00:00,77.23,78.93,77.23,78.84,1634226.32 -2019-08-19 06:00:00,76.47,77.27,76.35,77.23,354311.33 -2019-08-19 05:00:00,76.57,76.73,76.44,76.47,57741.16 -2019-08-19 04:00:00,76.88,77.18,76.43,76.57,207017.17 -2019-08-19 03:00:00,76.69,77.07,76.35,76.88,104990.08 -2019-08-19 02:00:00,76.68,77.11,76.6,76.69,31986.57 -2019-08-19 01:00:00,76.49,76.73,76.35,76.68,50630.09 -2019-08-19 00:00:00,76.49,76.64,75.83,76.49,209189.73 -2019-08-18 23:00:00,76.92,76.92,76.24,76.49,74482.04 -2019-08-18 22:00:00,77.92,77.98,76.63,76.92,1453291.18 -2019-08-18 21:00:00,77.61,78.1,77.5,77.92,87787.68 -2019-08-18 20:00:00,77.02,77.91,76.81,77.61,127431.65 -2019-08-18 19:00:00,77.04,77.2,76.71,77.02,85598.39 -2019-08-18 18:00:00,77.48,77.59,76.91,77.04,94167.66 -2019-08-18 17:00:00,77.5,77.75,77.08,77.48,330517.99 -2019-08-18 16:00:00,76.41,78.23,76.41,77.5,321019.65 -2019-08-18 15:00:00,76.29,76.98,76.13,76.41,242158.82 -2019-08-18 14:00:00,77.0,77.2,75.92,76.29,405583.36 -2019-08-18 13:00:00,76.53,77.77,76.53,77.0,178264.5 -2019-08-18 12:00:00,77.15,78.0,76.0,76.53,374079.57 -2019-08-18 11:00:00,76.08,77.76,75.59,77.15,388561.55 -2019-08-18 10:00:00,73.15,76.74,73.09,76.08,848646.19 -2019-08-18 09:00:00,72.57,73.29,72.56,73.15,101858.17 -2019-08-18 08:00:00,72.98,73.3,72.5,72.57,44839.59 -2019-08-18 07:00:00,73.19,73.2,72.67,72.98,54128.13 -2019-08-18 06:00:00,72.63,73.75,72.63,73.19,344735.53 -2019-08-18 05:00:00,72.49,72.71,72.17,72.63,86686.74 -2019-08-18 04:00:00,72.2,72.64,71.56,72.49,126304.45 -2019-08-18 03:00:00,72.26,72.34,71.65,72.2,217793.99 -2019-08-18 02:00:00,72.38,72.41,72.01,72.26,40989.72 -2019-08-18 01:00:00,72.68,72.86,72.08,72.38,152111.18 -2019-08-18 00:00:00,72.81,73.17,72.64,72.68,55243.58 -2019-08-17 23:00:00,73.06,73.06,72.67,72.81,16134.83 -2019-08-17 22:00:00,72.43,73.19,72.36,73.06,127931.54 -2019-08-17 21:00:00,72.39,72.76,72.37,72.43,32034.53 -2019-08-17 20:00:00,72.85,72.91,72.1,72.39,124014.1 -2019-08-17 19:00:00,72.78,73.17,72.74,72.85,50056.33 -2019-08-17 18:00:00,72.16,73.16,71.97,72.78,315155.59 -2019-08-17 17:00:00,72.68,73.14,71.61,72.16,1047501.88 -2019-08-17 16:00:00,73.84,73.87,72.46,72.68,407370.14 -2019-08-17 15:00:00,73.76,73.92,73.36,73.84,90545.67 -2019-08-17 14:00:00,74.15,74.2,73.61,73.76,62063.4 -2019-08-17 13:00:00,73.73,74.16,73.43,74.15,84329.27 -2019-08-17 12:00:00,73.55,73.87,73.33,73.73,115600.27 -2019-08-17 11:00:00,73.69,73.94,73.51,73.55,114613.05 -2019-08-17 10:00:00,74.33,74.39,73.51,73.69,340646.23 -2019-08-17 09:00:00,74.16,74.34,73.98,74.33,87054.27 -2019-08-17 08:00:00,74.22,74.5,73.86,74.16,61451.68 -2019-08-17 07:00:00,74.48,74.56,74.08,74.22,21020.38 -2019-08-17 06:00:00,74.77,74.92,74.4,74.48,18967.32 -2019-08-17 05:00:00,74.32,74.78,73.92,74.77,18967.17 -2019-08-17 04:00:00,74.32,74.57,73.76,74.32,65302.57 -2019-08-17 03:00:00,74.83,74.96,74.27,74.32,32119.02 -2019-08-17 02:00:00,75.09,75.57,74.78,74.83,90487.14 -2019-08-17 01:00:00,74.48,75.09,74.33,75.09,92187.74 -2019-08-17 00:00:00,74.97,75.06,74.2,74.48,103466.57 -2019-08-16 23:00:00,75.12,75.52,74.55,74.97,166462.42 -2019-08-16 22:00:00,75.71,76.11,74.74,75.12,190358.97 -2019-08-16 21:00:00,75.5,75.89,75.29,75.71,130678.25 -2019-08-16 20:00:00,75.75,76.18,75.2,75.5,153086.2 -2019-08-16 19:00:00,75.36,75.91,75.33,75.75,33948.38 -2019-08-16 18:00:00,74.86,75.53,74.86,75.36,50700.27 -2019-08-16 17:00:00,75.33,76.34,74.76,74.86,334757.07 -2019-08-16 16:00:00,75.62,76.09,74.9,75.33,252719.04 -2019-08-16 15:00:00,74.03,75.93,73.9,75.62,335075.67 -2019-08-16 14:00:00,73.88,74.47,73.8,74.03,60141.29 -2019-08-16 13:00:00,74.86,74.86,73.88,73.88,71442.8 -2019-08-16 12:00:00,74.24,74.86,73.92,74.86,110218.7 -2019-08-16 11:00:00,74.41,75.03,72.67,74.24,981474.32 -2019-08-16 10:00:00,74.36,74.43,73.95,74.41,184502.59 -2019-08-16 09:00:00,74.44,74.84,73.86,74.36,157161.91 -2019-08-16 08:00:00,73.53,74.52,72.86,74.44,200964.31 -2019-08-16 07:00:00,74.33,74.44,72.3,73.53,294777.02 -2019-08-16 06:00:00,74.46,74.91,73.88,74.33,149429.27 -2019-08-16 05:00:00,74.93,75.07,73.24,74.46,413809.35 -2019-08-16 04:00:00,75.99,75.99,74.68,74.93,349710.35 -2019-08-16 03:00:00,76.01,76.04,75.63,75.99,57146.96 -2019-08-16 02:00:00,76.08,76.48,76.0,76.01,23865.82 -2019-08-16 01:00:00,75.72,76.32,75.72,76.08,58231.77 -2019-08-16 00:00:00,76.42,76.55,75.57,75.72,172012.23 -2019-08-15 23:00:00,76.96,77.24,76.32,76.42,88779.41 -2019-08-15 22:00:00,76.69,77.36,76.65,76.96,286314.98 -2019-08-15 21:00:00,76.42,76.92,76.26,76.69,37572.38 -2019-08-15 20:00:00,76.19,77.54,76.01,76.42,232470.84 -2019-08-15 19:00:00,76.11,76.62,75.9,76.19,16623.92 -2019-08-15 18:00:00,76.16,76.61,75.84,76.11,97951.12 -2019-08-15 17:00:00,76.62,76.64,76.13,76.16,71124.05 -2019-08-15 16:00:00,77.0,77.73,76.07,76.62,159930.84 -2019-08-15 15:00:00,75.66,77.33,75.38,77.0,329159.93 -2019-08-15 14:00:00,75.58,76.1,75.14,75.66,72764.13 -2019-08-15 13:00:00,75.05,75.75,74.67,75.58,42818.13 -2019-08-15 12:00:00,76.49,76.49,74.64,75.05,212278.49 -2019-08-15 11:00:00,75.4,76.75,75.4,76.49,155671.31 -2019-08-15 10:00:00,75.2,76.41,74.85,75.4,225451.56 -2019-08-15 09:00:00,74.29,75.5,74.25,75.2,257176.06 -2019-08-15 08:00:00,74.45,74.79,74.12,74.29,267241.12 -2019-08-15 07:00:00,72.97,74.74,72.55,74.45,378439.1 -2019-08-15 06:00:00,73.51,73.51,71.17,72.97,787634.45 -2019-08-15 05:00:00,73.45,74.0,73.13,73.51,252870.7 -2019-08-15 04:00:00,75.32,75.65,71.15,73.45,1683240.58 -2019-08-15 03:00:00,76.57,76.62,75.0,75.32,157958.93 -2019-08-15 02:00:00,76.98,76.98,75.17,76.57,311284.15 -2019-08-15 01:00:00,77.31,77.48,76.3,76.98,167754.55 -2019-08-15 00:00:00,76.05,77.61,76.02,77.31,303273.72 -2019-08-14 23:00:00,78.07,78.11,75.09,76.05,548280.63 -2019-08-14 22:00:00,77.42,78.21,77.23,78.07,159939.4 -2019-08-14 21:00:00,77.21,77.62,77.18,77.42,195627.63 -2019-08-14 20:00:00,76.97,77.57,76.55,77.21,110333.44 -2019-08-14 19:00:00,77.09,77.68,76.75,76.97,193609.57 -2019-08-14 18:00:00,78.06,78.25,76.82,77.09,416277.17 -2019-08-14 17:00:00,78.6,78.6,75.43,78.06,1517061.18 -2019-08-14 16:00:00,82.65,83.16,75.39,78.6,2881732.83 -2019-08-14 15:00:00,82.3,82.65,82.08,82.65,82495.26 -2019-08-14 14:00:00,82.68,82.75,81.52,82.3,457381.48 -2019-08-14 13:00:00,83.04,83.26,82.59,82.68,284160.96 -2019-08-14 12:00:00,83.4,83.77,82.93,83.04,75447.73 -2019-08-14 11:00:00,83.6,83.6,82.88,83.4,525782.7 -2019-08-14 10:00:00,83.56,84.01,83.53,83.6,76134.54 -2019-08-14 09:00:00,84.36,84.36,83.26,83.56,230375.09 -2019-08-14 08:00:00,84.98,84.98,84.36,84.36,340820.37 -2019-08-14 07:00:00,85.36,85.52,84.78,84.98,15643.71 -2019-08-14 06:00:00,84.94,85.38,84.88,85.36,12024.88 -2019-08-14 05:00:00,85.4,85.42,84.82,84.94,47087.39 -2019-08-14 04:00:00,86.09,86.26,85.4,85.4,60914.11 -2019-08-14 03:00:00,85.15,86.43,85.15,86.09,220185.16 -2019-08-14 02:00:00,84.86,85.15,84.42,85.15,134541.83 -2019-08-14 01:00:00,84.44,85.15,84.33,84.86,148508.7 -2019-08-14 00:00:00,84.73,85.06,84.35,84.44,89753.8 -2019-08-13 23:00:00,84.33,85.8,84.31,84.73,213700.96 -2019-08-13 22:00:00,83.78,84.87,83.74,84.33,249033.85 -2019-08-13 21:00:00,84.31,84.37,83.5,83.78,43969.73 -2019-08-13 20:00:00,84.23,84.6,84.19,84.31,95235.25 -2019-08-13 19:00:00,83.81,84.38,83.79,84.23,123395.73 -2019-08-13 18:00:00,84.98,85.22,83.24,83.81,567193.02 -2019-08-13 17:00:00,85.77,86.06,84.57,84.98,344723.29 -2019-08-13 16:00:00,84.5,85.94,84.41,85.77,376118.95 -2019-08-13 15:00:00,84.63,84.78,83.97,84.5,78168.36 -2019-08-13 14:00:00,84.83,84.95,83.57,84.63,572461.24 -2019-08-13 13:00:00,85.83,85.85,84.74,84.83,228734.65 -2019-08-13 12:00:00,86.38,86.5,85.61,85.83,176258.83 -2019-08-13 11:00:00,85.89,86.5,85.65,86.38,101089.09 -2019-08-13 10:00:00,85.44,86.22,85.15,85.89,116678.27 -2019-08-13 09:00:00,85.24,85.74,84.78,85.44,84920.7 -2019-08-13 08:00:00,85.89,85.93,85.21,85.24,31005.82 -2019-08-13 07:00:00,85.16,86.87,84.87,85.89,322914.12 -2019-08-13 06:00:00,85.18,85.39,85.12,85.16,67269.75 -2019-08-13 05:00:00,84.48,85.4,84.47,85.18,70383.2 -2019-08-13 04:00:00,84.9,85.0,84.31,84.48,151664.88 -2019-08-13 03:00:00,85.23,85.42,84.75,84.9,22066.27 -2019-08-13 02:00:00,85.23,85.59,85.17,85.23,32232.0 -2019-08-13 01:00:00,85.26,85.65,85.01,85.23,106570.85 -2019-08-13 00:00:00,85.92,85.92,84.33,85.26,528795.44 -2019-08-12 23:00:00,86.1,86.1,85.74,85.92,59274.54 -2019-08-12 22:00:00,86.02,86.35,85.85,86.1,179652.61 -2019-08-12 21:00:00,86.02,86.26,85.97,86.02,27286.25 -2019-08-12 20:00:00,86.23,86.35,85.77,86.02,38923.95 -2019-08-12 19:00:00,86.1,86.35,86.0,86.23,109018.46 -2019-08-12 18:00:00,85.79,86.14,85.67,86.1,121099.38 -2019-08-12 17:00:00,85.84,86.24,85.56,85.79,257863.62 -2019-08-12 16:00:00,87.0,87.13,85.57,85.84,353817.72 -2019-08-12 15:00:00,86.73,87.13,86.52,87.0,61535.44 -2019-08-12 14:00:00,87.51,87.51,86.58,86.73,139363.7 -2019-08-12 13:00:00,87.02,87.74,86.9,87.51,172935.21 -2019-08-12 12:00:00,86.21,87.41,85.55,87.02,549459.99 -2019-08-12 11:00:00,87.13,87.22,86.02,86.21,312792.04 -2019-08-12 10:00:00,86.91,87.4,86.71,87.13,174859.99 -2019-08-12 09:00:00,86.66,87.27,86.1,86.91,182976.31 -2019-08-12 08:00:00,87.12,87.23,86.42,86.66,125145.64 -2019-08-12 07:00:00,87.19,87.43,86.26,87.12,164703.12 -2019-08-12 06:00:00,87.29,87.78,87.17,87.19,91774.63 -2019-08-12 05:00:00,88.61,88.74,86.7,87.29,637366.1 -2019-08-12 04:00:00,88.76,89.0,88.53,88.61,21906.53 -2019-08-12 03:00:00,88.31,88.9,88.29,88.76,94946.82 -2019-08-12 02:00:00,88.98,89.0,88.23,88.31,198367.62 -2019-08-12 01:00:00,89.13,89.25,87.76,88.98,426302.81 -2019-08-12 00:00:00,90.09,90.13,88.82,89.13,125678.28 -2019-08-11 23:00:00,90.09,90.44,89.52,90.09,235544.24 -2019-08-11 22:00:00,89.88,90.56,89.75,90.09,251131.89 -2019-08-11 21:00:00,90.93,90.93,89.36,89.88,259370.12 -2019-08-11 20:00:00,90.87,91.24,90.57,90.93,160027.12 -2019-08-11 19:00:00,90.51,91.05,89.92,90.87,337062.79 -2019-08-11 18:00:00,91.0,91.56,90.48,90.51,179272.5 -2019-08-11 17:00:00,90.5,91.52,90.14,91.0,283462.53 -2019-08-11 16:00:00,88.58,91.18,88.41,90.5,677716.26 -2019-08-11 15:00:00,88.03,88.58,87.72,88.58,245717.24 -2019-08-11 14:00:00,87.76,88.11,87.53,88.03,79655.3 -2019-08-11 13:00:00,88.17,88.77,87.68,87.76,47488.78 -2019-08-11 12:00:00,87.74,88.72,87.33,88.17,242076.51 -2019-08-11 11:00:00,87.57,87.79,87.15,87.74,64248.19 -2019-08-11 10:00:00,87.79,88.36,87.45,87.57,108171.46 -2019-08-11 09:00:00,86.61,88.5,85.2,87.79,1061238.31 -2019-08-11 08:00:00,86.61,87.02,86.44,86.61,98733.13 -2019-08-11 07:00:00,86.63,86.98,86.51,86.61,42301.22 -2019-08-11 06:00:00,86.39,86.74,86.33,86.63,63823.17 -2019-08-11 05:00:00,86.53,86.82,86.03,86.39,205097.13 -2019-08-11 04:00:00,86.55,86.89,86.3,86.53,61262.4 -2019-08-11 03:00:00,86.44,87.0,86.28,86.55,32737.08 -2019-08-11 02:00:00,86.11,86.67,86.02,86.44,18063.19 -2019-08-11 01:00:00,86.4,86.93,86.05,86.11,69688.95 -2019-08-11 00:00:00,85.42,88.0,85.42,86.4,500750.67 -2019-08-10 23:00:00,85.86,85.95,85.36,85.42,126912.07 -2019-08-10 22:00:00,85.76,86.14,84.86,85.86,140669.19 -2019-08-10 21:00:00,86.65,86.78,85.52,85.76,76819.41 -2019-08-10 20:00:00,86.45,87.22,86.34,86.65,144537.22 -2019-08-10 19:00:00,86.06,87.51,85.64,86.45,317896.5 -2019-08-10 18:00:00,86.84,86.96,85.71,86.06,343000.73 -2019-08-10 17:00:00,84.21,87.76,83.6,86.84,896094.23 -2019-08-10 16:00:00,83.22,84.63,83.2,84.21,84375.93 -2019-08-10 15:00:00,83.18,83.55,83.0,83.22,97149.89 -2019-08-10 14:00:00,83.71,83.71,82.9,83.18,123561.96 -2019-08-10 13:00:00,83.9,84.1,83.45,83.71,317221.21 -2019-08-10 12:00:00,83.03,83.94,82.93,83.9,394429.99 -2019-08-10 11:00:00,85.49,85.6,82.0,83.03,1248830.34 -2019-08-10 10:00:00,85.8,85.8,85.34,85.49,92226.02 -2019-08-10 09:00:00,85.53,86.0,85.34,85.8,100819.55 -2019-08-10 08:00:00,85.37,86.13,85.33,85.53,291491.19 -2019-08-10 07:00:00,86.19,86.2,84.81,85.37,262856.83 -2019-08-10 06:00:00,86.01,86.76,86.01,86.19,41416.41 -2019-08-10 05:00:00,86.31,86.53,86.0,86.01,68237.73 -2019-08-10 04:00:00,86.6,86.86,86.24,86.31,189463.52 -2019-08-10 03:00:00,85.57,86.95,85.52,86.6,221605.02 -2019-08-10 02:00:00,86.0,86.21,85.1,85.57,566460.46 -2019-08-10 01:00:00,86.29,86.49,85.3,86.0,140193.75 -2019-08-10 00:00:00,84.43,87.5,84.43,86.29,1180057.93 -2019-08-09 23:00:00,84.16,84.77,83.93,84.43,150387.73 -2019-08-09 22:00:00,85.25,85.25,83.8,84.16,144390.24 -2019-08-09 21:00:00,84.8,85.46,84.69,85.25,210696.63 -2019-08-09 20:00:00,84.33,85.73,84.33,84.8,548948.69 -2019-08-09 19:00:00,83.5,84.96,83.39,84.33,658075.46 -2019-08-09 18:00:00,83.65,84.22,83.12,83.5,295286.45 -2019-08-09 17:00:00,84.9,84.9,82.68,83.65,1083433.09 -2019-08-09 16:00:00,85.26,85.88,84.51,84.9,269381.3 -2019-08-09 15:00:00,85.62,85.62,84.85,85.26,240302.86 -2019-08-09 14:00:00,86.41,86.5,85.33,85.62,155773.26 -2019-08-09 13:00:00,85.8,86.88,85.8,86.41,142692.72 -2019-08-09 12:00:00,85.54,86.12,85.28,85.8,72397.62 -2019-08-09 11:00:00,85.15,86.28,84.77,85.54,188154.62 -2019-08-09 10:00:00,86.43,86.69,84.41,85.15,1156287.76 -2019-08-09 09:00:00,88.65,88.7,86.34,86.43,789825.58 -2019-08-09 08:00:00,88.62,89.52,88.48,88.65,194813.68 -2019-08-09 07:00:00,89.18,89.18,88.62,88.62,64532.75 -2019-08-09 06:00:00,89.16,89.28,88.87,89.18,56117.1 -2019-08-09 05:00:00,89.44,89.49,89.01,89.16,185162.16 -2019-08-09 04:00:00,89.42,89.74,89.34,89.44,40017.64 -2019-08-09 03:00:00,90.01,90.01,89.27,89.42,88323.77 -2019-08-09 02:00:00,89.67,90.03,89.36,90.01,95305.81 -2019-08-09 01:00:00,90.33,90.33,89.67,89.67,43661.54 -2019-08-09 00:00:00,90.58,90.7,90.26,90.33,79879.61 -2019-08-08 23:00:00,90.33,90.9,90.01,90.58,234485.88 -2019-08-08 22:00:00,90.64,90.91,90.08,90.33,91756.17 -2019-08-08 21:00:00,89.26,90.97,89.23,90.64,52430.2 -2019-08-08 20:00:00,89.68,89.68,88.9,89.26,98561.95 -2019-08-08 19:00:00,90.5,90.58,89.57,89.68,96786.45 -2019-08-08 18:00:00,90.32,91.28,90.04,90.5,303076.66 -2019-08-08 17:00:00,89.77,90.41,89.01,90.32,189241.93 -2019-08-08 16:00:00,88.58,90.0,88.21,89.77,128362.11 -2019-08-08 15:00:00,89.03,89.3,88.43,88.58,158274.66 -2019-08-08 14:00:00,88.57,89.33,88.18,89.03,262541.79 -2019-08-08 13:00:00,90.1,90.15,87.96,88.57,557508.75 -2019-08-08 12:00:00,89.91,90.41,89.66,90.1,128434.85 -2019-08-08 11:00:00,90.23,90.5,89.83,89.91,97413.99 -2019-08-08 10:00:00,90.36,90.45,89.88,90.23,56103.04 -2019-08-08 09:00:00,90.54,91.36,90.24,90.36,138209.11 -2019-08-08 08:00:00,90.49,90.97,90.05,90.54,255847.3 -2019-08-08 07:00:00,89.75,90.54,89.51,90.49,206816.49 -2019-08-08 06:00:00,90.43,90.62,89.2,89.75,280366.47 -2019-08-08 05:00:00,90.69,90.8,90.3,90.43,56690.15 -2019-08-08 04:00:00,91.39,91.39,90.31,90.69,109727.52 -2019-08-08 03:00:00,91.41,91.74,90.86,91.39,77693.39 -2019-08-08 02:00:00,90.33,92.83,90.17,91.41,479501.81 -2019-08-08 01:00:00,90.75,90.77,90.21,90.33,55645.88 -2019-08-08 00:00:00,90.7,91.01,90.14,90.75,77965.04 -2019-08-07 23:00:00,91.86,91.98,90.43,90.7,192201.05 -2019-08-07 22:00:00,91.18,91.9,91.04,91.86,290571.72 -2019-08-07 21:00:00,89.76,92.17,89.62,91.18,357250.94 -2019-08-07 20:00:00,89.56,90.35,88.58,89.76,476974.12 -2019-08-07 19:00:00,90.02,90.08,88.8,89.56,540534.38 -2019-08-07 18:00:00,90.42,90.51,89.63,90.02,86917.34 -2019-08-07 17:00:00,89.12,90.55,88.62,90.42,400486.42 -2019-08-07 16:00:00,91.09,91.44,87.28,89.12,1939183.87 -2019-08-07 15:00:00,93.59,93.75,90.29,91.09,1806531.81 -2019-08-07 14:00:00,93.37,94.0,93.1,93.59,696592.76 -2019-08-07 13:00:00,93.16,94.5,93.16,93.37,485221.4 -2019-08-07 12:00:00,92.76,93.2,92.5,93.16,126143.69 -2019-08-07 11:00:00,92.08,92.96,91.62,92.76,136107.32 -2019-08-07 10:00:00,92.35,92.62,92.01,92.08,42677.06 -2019-08-07 09:00:00,92.16,92.7,91.8,92.35,134198.37 -2019-08-07 08:00:00,92.19,92.5,91.56,92.16,144209.46 -2019-08-07 07:00:00,92.21,92.4,91.68,92.19,278031.24 -2019-08-07 06:00:00,92.72,92.72,92.1,92.21,95497.53 -2019-08-07 05:00:00,93.29,93.71,92.36,92.72,294278.74 -2019-08-07 04:00:00,93.19,93.77,92.97,93.29,157681.22 -2019-08-07 03:00:00,93.0,93.19,92.75,93.19,44334.91 -2019-08-07 02:00:00,92.58,93.19,92.58,93.0,72978.38 -2019-08-07 01:00:00,92.64,93.08,92.46,92.58,129773.17 -2019-08-07 00:00:00,93.07,93.07,92.28,92.64,122794.32 -2019-08-06 23:00:00,92.1,93.47,91.88,93.07,305972.94 -2019-08-06 22:00:00,92.27,92.38,91.3,92.1,317299.65 -2019-08-06 21:00:00,92.69,92.69,91.01,92.27,436711.61 -2019-08-06 20:00:00,92.34,92.86,91.96,92.69,472201.26 -2019-08-06 19:00:00,93.64,94.13,91.27,92.34,1524494.73 -2019-08-06 18:00:00,94.41,94.62,93.3,93.64,148226.17 -2019-08-06 17:00:00,95.12,95.67,94.17,94.41,145909.08 -2019-08-06 16:00:00,94.4,95.93,93.98,95.12,286100.13 -2019-08-06 15:00:00,95.08,95.2,94.34,94.4,97838.28 -2019-08-06 14:00:00,95.58,95.58,94.38,95.08,218826.91 -2019-08-06 13:00:00,95.02,95.58,94.76,95.58,192751.16 -2019-08-06 12:00:00,95.24,95.24,93.45,95.02,659519.67 -2019-08-06 11:00:00,95.29,95.76,94.75,95.24,195869.98 -2019-08-06 10:00:00,97.75,98.36,94.32,95.29,1254079.12 -2019-08-06 09:00:00,97.1,97.76,96.93,97.75,141707.01 -2019-08-06 08:00:00,97.6,98.14,97.1,97.1,143499.11 -2019-08-06 07:00:00,98.19,99.28,97.28,97.6,314289.03 -2019-08-06 06:00:00,96.59,98.31,96.46,98.19,491326.53 -2019-08-06 05:00:00,95.77,96.59,95.64,96.59,172017.45 -2019-08-06 04:00:00,95.76,95.95,95.05,95.77,161025.62 -2019-08-06 03:00:00,95.52,96.0,95.33,95.76,93493.88 -2019-08-06 02:00:00,95.32,95.91,94.89,95.52,128814.01 -2019-08-06 01:00:00,96.11,96.11,94.1,95.32,352530.61 -2019-08-06 00:00:00,96.59,96.72,95.59,96.11,201340.87 -2019-08-05 23:00:00,97.92,97.92,94.61,96.59,1467040.59 -2019-08-05 22:00:00,98.3,98.68,97.49,97.92,761433.17 -2019-08-05 21:00:00,97.43,98.46,97.3,98.3,244657.22 -2019-08-05 20:00:00,98.01,98.74,97.06,97.43,652741.57 -2019-08-05 19:00:00,98.58,98.76,97.39,98.01,384898.07 -2019-08-05 18:00:00,99.5,99.5,98.18,98.58,177697.21 -2019-08-05 17:00:00,100.0,100.5,98.5,99.5,414264.7 -2019-08-05 16:00:00,98.87,101.0,98.38,100.0,729713.4 -2019-08-05 15:00:00,99.04,99.21,97.62,98.87,619037.14 -2019-08-05 14:00:00,98.14,99.49,98.13,99.04,368465.92 -2019-08-05 13:00:00,100.88,100.88,97.37,98.14,2097356.54 -2019-08-05 12:00:00,102.29,102.7,100.3,100.88,2139684.56 -2019-08-05 11:00:00,101.91,104.0,101.81,102.29,1963891.14 -2019-08-05 10:00:00,98.48,107.11,98.35,101.91,7668637.87 -2019-08-05 09:00:00,97.34,98.93,96.71,98.48,525260.87 -2019-08-05 08:00:00,94.85,97.87,94.62,97.34,1221966.72 -2019-08-05 07:00:00,94.35,95.16,94.35,94.85,690782.87 -2019-08-05 06:00:00,94.72,94.72,94.1,94.35,85563.35 -2019-08-05 05:00:00,94.79,94.81,94.55,94.72,66289.56 -2019-08-05 04:00:00,95.03,95.3,94.58,94.79,124837.84 -2019-08-05 03:00:00,95.41,95.51,94.28,95.03,313020.66 -2019-08-05 02:00:00,95.29,95.83,94.53,95.41,338934.63 -2019-08-05 01:00:00,95.14,96.11,95.05,95.29,325491.75 -2019-08-05 00:00:00,93.03,97.12,92.98,95.14,1260594.12 -2019-08-04 23:00:00,92.92,93.32,92.73,93.03,56492.65 -2019-08-04 22:00:00,92.92,93.49,92.69,92.92,311114.36 -2019-08-04 21:00:00,92.65,93.05,91.7,92.92,640258.44 -2019-08-04 20:00:00,92.56,93.08,92.44,92.65,132688.54 -2019-08-04 19:00:00,93.17,93.3,92.22,92.56,121944.06 -2019-08-04 18:00:00,93.16,93.72,93.1,93.17,91655.14 -2019-08-04 17:00:00,93.7,93.84,92.95,93.16,86057.36 -2019-08-04 16:00:00,93.4,94.18,93.01,93.7,253152.77 -2019-08-04 15:00:00,93.99,94.19,93.2,93.4,176880.17 -2019-08-04 14:00:00,93.0,94.22,93.0,93.99,210383.03 -2019-08-04 13:00:00,91.47,94.4,91.37,93.0,1134241.73 -2019-08-04 12:00:00,91.89,91.96,91.0,91.47,103600.83 -2019-08-04 11:00:00,91.88,91.98,91.84,91.89,41977.72 -2019-08-04 10:00:00,92.1,92.38,91.72,91.88,103067.53 -2019-08-04 09:00:00,92.14,92.14,91.56,92.1,106999.43 -2019-08-04 08:00:00,91.68,92.38,91.68,92.14,46039.45 -2019-08-04 07:00:00,92.06,92.06,91.6,91.68,210697.77 -2019-08-04 06:00:00,91.38,92.15,91.29,92.06,259155.0 -2019-08-04 05:00:00,91.34,91.65,90.95,91.38,208566.35 -2019-08-04 04:00:00,91.18,91.78,90.9,91.34,260374.62 -2019-08-04 03:00:00,93.85,93.85,90.49,91.18,1729286.03 -2019-08-04 02:00:00,94.54,94.54,93.7,93.85,597025.45 -2019-08-04 01:00:00,94.71,94.81,94.45,94.54,5222.97 -2019-08-04 00:00:00,94.2,94.88,94.07,94.71,125864.82 -2019-08-03 23:00:00,94.22,94.38,93.95,94.2,126984.91 -2019-08-03 22:00:00,94.0,94.31,93.53,94.22,94348.61 -2019-08-03 21:00:00,94.71,94.71,93.76,94.0,123640.2 -2019-08-03 20:00:00,94.85,95.04,94.52,94.71,26425.5 -2019-08-03 19:00:00,95.1,95.36,94.3,94.85,83506.86 -2019-08-03 18:00:00,95.43,95.45,95.02,95.1,73362.06 -2019-08-03 17:00:00,95.22,95.51,95.11,95.43,164874.55 -2019-08-03 16:00:00,94.74,96.01,94.62,95.22,128886.14 -2019-08-03 15:00:00,95.16,95.33,94.17,94.74,163770.14 -2019-08-03 14:00:00,95.3,95.61,95.04,95.16,55036.55 -2019-08-03 13:00:00,95.27,95.8,95.04,95.3,61615.58 -2019-08-03 12:00:00,95.13,95.49,94.72,95.27,50621.48 -2019-08-03 11:00:00,95.29,95.36,94.93,95.13,66012.18 -2019-08-03 10:00:00,94.46,95.49,94.46,95.29,68964.65 -2019-08-03 09:00:00,95.0,95.7,94.0,94.46,224049.53 -2019-08-03 08:00:00,95.83,95.84,95.0,95.0,540380.55 -2019-08-03 07:00:00,95.32,95.96,95.02,95.83,155046.32 -2019-08-03 06:00:00,94.65,95.6,94.65,95.32,74724.75 -2019-08-03 05:00:00,95.48,95.64,94.33,94.65,110815.01 -2019-08-03 04:00:00,95.72,95.93,95.29,95.48,544277.39 -2019-08-03 03:00:00,95.9,96.3,95.58,95.72,205662.36 -2019-08-03 02:00:00,95.4,96.87,95.05,95.9,994109.79 -2019-08-03 01:00:00,94.15,96.11,94.15,95.4,427050.12 -2019-08-03 00:00:00,94.73,94.87,93.85,94.15,134045.42 -2019-08-02 23:00:00,94.68,95.14,94.45,94.73,207190.55 -2019-08-02 22:00:00,93.67,95.0,93.63,94.68,95871.66 -2019-08-02 21:00:00,93.75,93.92,93.05,93.67,92715.08 -2019-08-02 20:00:00,93.25,93.79,92.8,93.75,477758.84 -2019-08-02 19:00:00,93.81,93.85,92.84,93.25,297763.57 -2019-08-02 18:00:00,93.99,94.25,93.6,93.81,186061.29 -2019-08-02 17:00:00,93.83,94.35,93.38,93.99,347135.9 -2019-08-02 16:00:00,96.4,97.31,92.57,93.83,1954146.34 -2019-08-02 15:00:00,97.04,97.18,96.1,96.4,188087.92 -2019-08-02 14:00:00,97.12,97.44,96.73,97.04,288497.82 -2019-08-02 13:00:00,97.26,97.26,96.58,97.12,208031.53 -2019-08-02 12:00:00,97.07,97.37,96.91,97.26,338316.8 -2019-08-02 11:00:00,97.3,97.37,96.97,97.07,286565.21 -2019-08-02 10:00:00,96.99,97.53,96.92,97.3,256800.63 -2019-08-02 09:00:00,97.51,97.8,96.52,96.99,170924.01 -2019-08-02 08:00:00,98.29,98.29,97.49,97.51,123633.99 -2019-08-02 07:00:00,97.85,98.81,97.85,98.29,260443.76 -2019-08-02 06:00:00,97.34,98.56,97.18,97.85,292949.53 -2019-08-02 05:00:00,96.82,97.56,96.82,97.34,97420.73 -2019-08-02 04:00:00,96.49,97.31,96.49,96.82,55108.46 -2019-08-02 03:00:00,97.28,97.57,96.05,96.49,145975.91 -2019-08-02 02:00:00,97.74,97.89,97.19,97.28,60489.26 -2019-08-02 01:00:00,97.72,97.91,97.31,97.74,134461.2 -2019-08-02 00:00:00,98.84,99.05,96.76,97.72,578747.15 -2019-08-01 23:00:00,98.95,99.1,98.44,98.84,841474.51 -2019-08-01 22:00:00,98.74,99.39,98.7,98.95,137062.15 -2019-08-01 21:00:00,98.85,99.24,97.97,98.74,477627.74 -2019-08-01 20:00:00,99.31,99.95,98.68,98.85,524787.21 -2019-08-01 19:00:00,99.96,100.8,99.21,99.31,700593.52 -2019-08-01 18:00:00,99.27,99.97,98.78,99.96,714177.92 -2019-08-01 17:00:00,98.63,99.27,98.02,99.27,87651.93 -2019-08-01 16:00:00,97.6,98.79,96.98,98.63,164116.14 -2019-08-01 15:00:00,97.16,97.84,96.92,97.6,50882.73 -2019-08-01 14:00:00,98.46,98.46,96.87,97.16,325151.19 -2019-08-01 13:00:00,98.18,98.71,98.0,98.46,485567.18 -2019-08-01 12:00:00,96.6,100.86,96.6,98.18,784661.61 -2019-08-01 11:00:00,96.6,96.6,96.6,96.6,0.0 -2019-08-01 10:00:00,96.6,96.6,96.6,96.6,0.0 -2019-08-01 09:00:00,96.91,96.91,96.6,96.6,268419.18 -2019-08-01 08:00:00,97.06,97.3,96.81,96.91,240823.74 -2019-08-01 07:00:00,96.73,97.07,96.42,97.06,110832.36 -2019-08-01 06:00:00,96.44,96.8,95.95,96.73,257608.42 -2019-08-01 05:00:00,96.85,97.49,95.83,96.44,238756.49 -2019-08-01 04:00:00,96.94,96.94,96.27,96.85,114974.92 -2019-08-01 03:00:00,97.17,97.22,96.39,96.94,180527.82 -2019-08-01 02:00:00,97.32,97.46,96.59,97.17,104958.79 -2019-08-01 01:00:00,97.7,98.3,96.09,97.32,479830.4 -2019-08-01 00:00:00,98.86,99.94,97.7,97.7,786555.29 -2019-07-31 23:00:00,99.0,99.1,98.5,98.86,322997.71 -2019-07-31 22:00:00,99.75,99.76,98.11,99.0,245249.22 -2019-07-31 21:00:00,98.42,99.88,98.19,99.75,213004.53 -2019-07-31 20:00:00,97.8,98.88,97.46,98.42,931120.8 -2019-07-31 19:00:00,98.37,99.03,97.48,97.8,514715.8 -2019-07-31 18:00:00,96.59,99.8,95.9,98.37,1364467.4 -2019-07-31 17:00:00,95.35,96.66,95.16,96.59,297529.93 -2019-07-31 16:00:00,96.2,96.73,95.2,95.35,207492.69 -2019-07-31 15:00:00,95.73,96.33,95.73,96.2,300761.34 -2019-07-31 14:00:00,96.55,96.99,95.57,95.73,608058.33 -2019-07-31 13:00:00,95.91,96.88,95.36,96.55,400465.09 -2019-07-31 12:00:00,93.24,96.5,93.2,95.91,969177.76 -2019-07-31 11:00:00,93.33,93.33,93.0,93.24,133963.43 -2019-07-31 10:00:00,92.99,93.33,92.78,93.33,183665.81 -2019-07-31 09:00:00,92.68,92.99,92.23,92.99,226619.69 -2019-07-31 08:00:00,92.14,92.81,92.14,92.68,175080.97 -2019-07-31 07:00:00,92.52,92.74,92.14,92.14,156519.17 -2019-07-31 06:00:00,92.22,92.9,92.1,92.52,261068.94 -2019-07-31 05:00:00,91.8,93.32,91.73,92.22,320551.83 -2019-07-31 04:00:00,91.07,91.8,91.07,91.8,89943.96 -2019-07-31 03:00:00,90.94,91.27,90.84,91.07,41284.99 -2019-07-31 02:00:00,91.45,91.45,90.9,90.94,45177.15 -2019-07-31 01:00:00,91.52,91.78,91.05,91.45,77575.59 -2019-07-31 00:00:00,90.29,91.6,90.0,91.52,178323.63 -2019-07-30 23:00:00,90.58,90.69,90.23,90.29,24097.25 -2019-07-30 22:00:00,90.41,90.9,90.11,90.58,139770.58 -2019-07-30 21:00:00,90.12,90.5,89.83,90.41,132387.78 -2019-07-30 20:00:00,90.75,91.05,89.58,90.12,192684.42 -2019-07-30 19:00:00,91.29,91.47,90.31,90.75,273781.85 -2019-07-30 18:00:00,90.98,91.62,90.86,91.29,113987.0 -2019-07-30 17:00:00,91.62,91.63,90.77,90.98,286036.97 -2019-07-30 16:00:00,91.86,91.98,91.13,91.62,223039.1 -2019-07-30 15:00:00,90.3,92.84,90.3,91.86,1125402.59 -2019-07-30 14:00:00,90.21,90.61,90.2,90.3,34877.86 -2019-07-30 13:00:00,90.17,90.36,90.0,90.21,82845.49 -2019-07-30 12:00:00,90.22,90.89,90.17,90.17,193676.63 -2019-07-30 11:00:00,89.94,90.95,89.91,90.22,226645.39 -2019-07-30 10:00:00,89.22,89.98,89.22,89.94,62280.99 -2019-07-30 09:00:00,89.41,89.41,89.08,89.22,23782.39 -2019-07-30 08:00:00,89.25,89.6,89.1,89.41,30888.85 -2019-07-30 07:00:00,89.55,89.63,89.15,89.25,92229.46 -2019-07-30 06:00:00,89.24,89.8,89.24,89.55,156424.35 -2019-07-30 05:00:00,89.2,89.25,88.79,89.24,25403.09 -2019-07-30 04:00:00,88.97,89.76,88.69,89.2,54417.51 -2019-07-30 03:00:00,88.74,89.22,88.36,88.97,105592.54 -2019-07-30 02:00:00,89.6,89.65,88.41,88.74,88494.26 -2019-07-30 01:00:00,90.39,90.4,89.41,89.6,38804.1 -2019-07-30 00:00:00,90.41,90.84,90.27,90.39,49888.69 -2019-07-29 23:00:00,91.11,91.11,89.68,90.41,84682.04 -2019-07-29 22:00:00,90.69,91.37,90.47,91.11,175441.14 -2019-07-29 21:00:00,90.87,91.47,90.56,90.69,132504.81 -2019-07-29 20:00:00,90.12,90.88,89.99,90.87,180428.69 -2019-07-29 19:00:00,90.28,90.66,90.0,90.12,52816.04 -2019-07-29 18:00:00,90.23,90.66,89.81,90.28,71531.98 -2019-07-29 17:00:00,90.25,90.67,89.46,90.23,388199.2 -2019-07-29 16:00:00,89.27,91.1,87.71,90.25,807342.75 -2019-07-29 15:00:00,89.01,90.24,89.01,89.27,148568.21 -2019-07-29 14:00:00,89.48,89.82,89.0,89.01,283413.54 -2019-07-29 13:00:00,89.79,90.42,89.41,89.48,191579.14 -2019-07-29 12:00:00,88.9,89.8,88.78,89.79,67811.93 -2019-07-29 11:00:00,89.14,89.51,88.74,88.9,285115.34 -2019-07-29 10:00:00,88.68,89.61,88.66,89.14,76504.55 -2019-07-29 09:00:00,89.91,89.94,87.2,88.68,425343.64 -2019-07-29 08:00:00,90.38,90.81,89.74,89.91,120578.78 -2019-07-29 07:00:00,90.08,90.5,90.03,90.38,71976.03 -2019-07-29 06:00:00,89.97,90.3,89.53,90.08,61736.05 -2019-07-29 05:00:00,90.83,90.88,89.92,89.97,226021.44 -2019-07-29 04:00:00,90.37,91.2,90.37,90.83,49493.48 -2019-07-29 03:00:00,90.45,90.77,90.28,90.37,111101.47 -2019-07-29 02:00:00,90.72,90.87,90.12,90.45,183409.1 -2019-07-29 01:00:00,89.48,92.15,89.44,90.72,644893.73 -2019-07-29 00:00:00,89.93,90.15,89.05,89.48,161165.24 -2019-07-28 23:00:00,87.93,90.96,87.55,89.93,752275.29 -2019-07-28 22:00:00,88.35,89.4,83.34,87.93,3840253.51 -2019-07-28 21:00:00,89.33,89.33,88.24,88.35,203289.52 -2019-07-28 20:00:00,89.5,89.59,88.81,89.33,160061.85 -2019-07-28 19:00:00,89.66,89.98,89.47,89.5,27260.34 -2019-07-28 18:00:00,89.77,89.99,89.5,89.66,98411.22 -2019-07-28 17:00:00,89.5,89.86,89.46,89.77,48351.53 -2019-07-28 16:00:00,89.06,90.29,88.74,89.5,215901.15 -2019-07-28 15:00:00,88.65,89.12,88.61,89.06,101375.84 -2019-07-28 14:00:00,88.95,89.16,88.64,88.65,80700.72 -2019-07-28 13:00:00,88.88,89.01,88.64,88.95,51333.38 -2019-07-28 12:00:00,89.08,89.24,88.74,88.88,37892.06 -2019-07-28 11:00:00,88.29,89.55,88.29,89.08,143900.47 -2019-07-28 10:00:00,88.44,88.68,87.88,88.29,55671.08 -2019-07-28 09:00:00,89.32,89.36,88.3,88.44,46253.13 -2019-07-28 08:00:00,89.45,89.59,88.88,89.32,46983.58 -2019-07-28 07:00:00,89.7,90.03,89.25,89.45,182719.59 -2019-07-28 06:00:00,89.03,89.7,89.03,89.7,118342.38 -2019-07-28 05:00:00,89.3,89.63,89.01,89.03,138603.14 -2019-07-28 04:00:00,88.29,89.7,88.29,89.3,223343.39 -2019-07-28 03:00:00,88.3,88.56,88.11,88.29,26199.27 -2019-07-28 02:00:00,88.67,88.8,88.19,88.3,52584.56 -2019-07-28 01:00:00,88.17,88.79,88.05,88.67,90910.64 -2019-07-28 00:00:00,88.63,88.74,87.93,88.17,118803.45 -2019-07-27 23:00:00,88.45,89.1,88.1,88.63,265566.08 -2019-07-27 22:00:00,89.07,89.28,87.83,88.45,889210.69 -2019-07-27 21:00:00,88.33,89.28,88.33,89.07,69152.17 -2019-07-27 20:00:00,87.89,88.37,87.62,88.33,32519.28 -2019-07-27 19:00:00,87.37,88.41,87.25,87.89,114359.6 -2019-07-27 18:00:00,88.43,88.68,87.2,87.37,396685.58 -2019-07-27 17:00:00,88.6,88.67,87.97,88.43,91379.99 -2019-07-27 16:00:00,88.1,88.78,87.76,88.6,137037.17 -2019-07-27 15:00:00,87.87,88.66,86.13,88.1,729736.6 -2019-07-27 14:00:00,87.44,88.42,87.4,87.87,109596.54 -2019-07-27 13:00:00,88.37,89.05,87.44,87.44,287611.19 -2019-07-27 12:00:00,89.37,89.37,87.13,88.37,527539.7 -2019-07-27 11:00:00,89.74,89.88,87.81,89.37,685483.59 -2019-07-27 10:00:00,93.22,93.23,89.04,89.74,2819029.78 -2019-07-27 09:00:00,93.55,93.71,93.21,93.22,53811.31 -2019-07-27 08:00:00,94.0,94.0,92.9,93.55,257905.43 -2019-07-27 07:00:00,94.0,94.72,93.43,94.0,470368.52 -2019-07-27 06:00:00,94.01,94.25,94.0,94.0,54421.72 -2019-07-27 05:00:00,94.49,94.61,93.79,94.01,93103.48 -2019-07-27 04:00:00,94.33,94.54,94.01,94.49,89170.58 -2019-07-27 03:00:00,94.75,94.87,94.25,94.33,100177.91 -2019-07-27 02:00:00,95.03,95.1,94.69,94.75,120471.55 -2019-07-27 01:00:00,95.59,95.7,95.03,95.03,77600.05 -2019-07-27 00:00:00,94.24,96.6,93.91,95.59,736622.44 -2019-07-26 23:00:00,94.1,94.7,93.96,94.24,306486.55 -2019-07-26 22:00:00,94.27,94.44,93.84,94.1,62850.77 -2019-07-26 21:00:00,94.03,94.5,93.67,94.27,165264.84 -2019-07-26 20:00:00,94.25,94.67,93.72,94.03,467743.51 -2019-07-26 19:00:00,94.13,94.73,93.87,94.25,538250.01 -2019-07-26 18:00:00,93.66,94.25,93.44,94.13,176447.2 -2019-07-26 17:00:00,93.67,93.88,92.64,93.66,189878.29 -2019-07-26 16:00:00,93.17,94.41,92.41,93.67,278396.73 -2019-07-26 15:00:00,92.91,93.36,92.72,93.17,132778.92 -2019-07-26 14:00:00,92.85,93.03,92.12,92.91,169446.02 -2019-07-26 13:00:00,92.9,93.21,92.53,92.85,80589.19 -2019-07-26 12:00:00,93.77,93.81,92.73,92.9,137404.3 -2019-07-26 11:00:00,92.95,94.25,92.95,93.77,343435.81 -2019-07-26 10:00:00,92.83,93.16,92.55,92.95,142763.36 -2019-07-26 09:00:00,92.81,92.97,92.06,92.83,134655.65 -2019-07-26 08:00:00,92.48,92.94,92.01,92.81,73238.79 -2019-07-26 07:00:00,91.16,92.66,91.0,92.48,260171.44 -2019-07-26 06:00:00,91.61,91.7,90.24,91.16,326948.83 -2019-07-26 05:00:00,91.87,91.87,91.51,91.61,78956.94 -2019-07-26 04:00:00,92.03,92.09,91.5,91.87,111153.88 -2019-07-26 03:00:00,91.66,92.19,91.27,92.03,192702.76 -2019-07-26 02:00:00,91.78,91.98,91.59,91.66,74835.58 -2019-07-26 01:00:00,92.07,92.16,91.2,91.78,288815.2 -2019-07-26 00:00:00,93.29,93.38,91.55,92.07,539251.21 -2019-07-25 23:00:00,93.53,93.79,93.25,93.29,45560.64 -2019-07-25 22:00:00,93.26,93.75,92.87,93.53,85152.05 -2019-07-25 21:00:00,92.94,93.4,92.52,93.26,160711.59 -2019-07-25 20:00:00,92.85,93.03,91.58,92.94,345529.27 -2019-07-25 19:00:00,94.14,94.26,92.31,92.85,574253.49 -2019-07-25 18:00:00,94.23,94.54,93.87,94.14,55936.28 -2019-07-25 17:00:00,94.2,94.61,94.16,94.23,43025.99 -2019-07-25 16:00:00,94.4,95.69,93.68,94.2,316668.79 -2019-07-25 15:00:00,94.05,94.4,94.04,94.4,104203.15 -2019-07-25 14:00:00,93.98,94.5,93.82,94.05,64910.46 -2019-07-25 13:00:00,96.04,96.04,93.11,93.98,652490.99 -2019-07-25 12:00:00,95.58,96.47,95.51,96.04,206310.16 -2019-07-25 11:00:00,95.0,95.66,94.89,95.58,70868.29 -2019-07-25 10:00:00,94.21,95.44,94.11,95.0,325805.84 -2019-07-25 09:00:00,94.4,95.1,94.08,94.21,227248.54 -2019-07-25 08:00:00,94.11,94.6,93.89,94.4,98386.3 -2019-07-25 07:00:00,94.5,94.7,94.06,94.11,94746.83 -2019-07-25 06:00:00,94.26,94.62,93.74,94.5,340566.49 -2019-07-25 05:00:00,93.42,94.44,93.29,94.26,60203.23 -2019-07-25 04:00:00,95.42,95.58,92.8,93.42,313281.06 -2019-07-25 03:00:00,95.64,96.1,95.0,95.42,237174.49 -2019-07-25 02:00:00,95.44,96.06,95.21,95.64,96852.33 -2019-07-25 01:00:00,95.96,96.53,95.28,95.44,114781.3 -2019-07-25 00:00:00,94.46,96.7,93.5,95.96,659444.54 -2019-07-24 23:00:00,93.78,95.2,93.78,94.46,234586.5 -2019-07-24 22:00:00,94.59,94.9,93.65,93.78,166982.23 -2019-07-24 21:00:00,93.61,95.26,93.43,94.59,364620.32 -2019-07-24 20:00:00,93.01,93.85,92.32,93.61,197896.83 -2019-07-24 19:00:00,92.45,94.53,92.0,93.01,493352.68 -2019-07-24 18:00:00,92.06,93.26,92.02,92.45,214624.96 -2019-07-24 17:00:00,91.78,93.49,91.58,92.06,571748.59 -2019-07-24 16:00:00,97.19,97.19,90.91,91.78,2252719.28 -2019-07-24 15:00:00,94.04,97.38,94.04,97.19,1620931.78 -2019-07-24 14:00:00,90.39,95.4,90.18,94.04,1271668.22 -2019-07-24 13:00:00,90.28,91.1,90.19,90.39,227837.56 -2019-07-24 12:00:00,90.1,90.67,90.07,90.28,117089.61 -2019-07-24 11:00:00,89.66,90.16,88.91,90.1,232760.58 -2019-07-24 10:00:00,90.24,90.38,89.4,89.66,681419.5 -2019-07-24 09:00:00,89.74,90.58,89.74,90.24,211567.2 -2019-07-24 08:00:00,89.2,89.97,88.99,89.74,262895.62 -2019-07-24 07:00:00,88.76,89.25,88.59,89.2,113385.86 -2019-07-24 06:00:00,89.2,89.78,88.69,88.76,123639.59 -2019-07-24 05:00:00,88.75,89.76,88.5,89.2,237814.73 -2019-07-24 04:00:00,88.29,88.91,87.86,88.75,343733.86 -2019-07-24 03:00:00,89.02,89.17,88.11,88.29,143290.53 -2019-07-24 02:00:00,88.71,89.12,87.45,89.02,247900.3 -2019-07-24 01:00:00,88.36,88.84,88.2,88.71,167548.42 -2019-07-24 00:00:00,90.2,90.2,86.89,88.36,2052753.54 -2019-07-23 23:00:00,92.16,92.26,89.56,90.2,626032.78 -2019-07-23 22:00:00,92.92,93.32,92.13,92.16,127646.01 -2019-07-23 21:00:00,93.31,93.31,92.34,92.92,187538.23 -2019-07-23 20:00:00,93.08,94.22,93.08,93.31,206202.15 -2019-07-23 19:00:00,92.33,93.23,92.32,93.08,176657.52 -2019-07-23 18:00:00,90.64,93.27,90.55,92.33,624821.71 -2019-07-23 17:00:00,90.25,90.9,90.15,90.64,121583.46 -2019-07-23 16:00:00,89.95,90.7,89.58,90.25,103155.17 -2019-07-23 15:00:00,89.86,90.92,89.56,89.95,1099903.99 -2019-07-23 14:00:00,89.87,90.28,88.91,89.86,130165.22 -2019-07-23 13:00:00,91.09,91.22,88.44,89.87,773414.29 -2019-07-23 12:00:00,91.72,91.98,90.68,91.09,190731.14 -2019-07-23 11:00:00,91.42,92.03,91.32,91.72,427658.13 -2019-07-23 10:00:00,90.69,91.53,90.01,91.42,278558.91 -2019-07-23 09:00:00,90.39,91.18,90.24,90.69,322116.9 -2019-07-23 08:00:00,91.13,91.77,90.26,90.39,209087.47 -2019-07-23 07:00:00,90.82,92.12,90.71,91.13,479884.57 -2019-07-23 06:00:00,92.53,93.07,90.31,90.82,1291788.15 -2019-07-23 05:00:00,93.66,93.84,92.05,92.53,242860.49 -2019-07-23 04:00:00,94.01,94.03,93.3,93.66,114317.61 -2019-07-23 03:00:00,94.53,94.57,94.01,94.01,79821.83 -2019-07-23 02:00:00,93.55,94.66,93.5,94.53,212208.8 -2019-07-23 01:00:00,94.06,94.2,93.46,93.55,72608.59 -2019-07-23 00:00:00,95.27,95.27,93.53,94.06,300871.43 -2019-07-22 23:00:00,94.46,95.8,94.37,95.27,825110.74 -2019-07-22 22:00:00,94.45,95.41,94.26,94.46,171710.18 -2019-07-22 21:00:00,94.88,95.37,94.36,94.45,204199.61 -2019-07-22 20:00:00,92.82,95.23,92.74,94.88,674920.31 -2019-07-22 19:00:00,93.77,94.13,92.13,92.82,774135.74 -2019-07-22 18:00:00,93.82,93.89,92.91,93.77,260868.13 -2019-07-22 17:00:00,92.8,94.2,92.13,93.82,822546.81 -2019-07-22 16:00:00,92.51,93.4,92.19,92.8,304828.68 -2019-07-22 15:00:00,91.6,93.28,91.32,92.51,1667545.99 -2019-07-22 14:00:00,95.82,96.8,90.94,91.6,3923592.69 -2019-07-22 13:00:00,96.42,96.75,95.52,95.82,252860.44 -2019-07-22 12:00:00,96.48,96.68,95.8,96.42,142167.58 -2019-07-22 11:00:00,96.16,97.31,95.62,96.48,616161.68 -2019-07-22 10:00:00,95.9,96.37,95.26,96.16,215848.4 -2019-07-22 09:00:00,98.52,98.68,94.3,95.9,1090025.36 -2019-07-22 08:00:00,99.47,99.48,98.44,98.52,117712.74 -2019-07-22 07:00:00,99.09,99.5,98.89,99.47,243902.65 -2019-07-22 06:00:00,99.06,99.5,98.65,99.09,290755.6 -2019-07-22 05:00:00,98.42,99.06,97.88,99.06,197486.01 -2019-07-22 04:00:00,99.13,99.46,97.82,98.42,468747.96 -2019-07-22 03:00:00,99.68,99.78,99.03,99.13,50249.13 -2019-07-22 02:00:00,99.58,100.11,99.07,99.68,92708.33 -2019-07-22 01:00:00,99.59,100.04,98.87,99.58,178883.55 -2019-07-22 00:00:00,99.5,100.89,99.01,99.59,174658.11 -2019-07-21 23:00:00,99.44,100.73,99.22,99.5,389017.86 -2019-07-21 22:00:00,99.02,99.89,98.96,99.44,280373.79 -2019-07-21 21:00:00,98.43,99.48,98.22,99.02,187399.81 -2019-07-21 20:00:00,97.73,98.5,97.44,98.43,131371.41 -2019-07-21 19:00:00,97.96,98.32,97.14,97.73,250665.95 -2019-07-21 18:00:00,97.44,98.0,97.18,97.96,194424.59 -2019-07-21 17:00:00,97.27,97.56,96.61,97.44,203221.59 -2019-07-21 16:00:00,98.03,98.76,96.97,97.27,205298.23 -2019-07-21 15:00:00,97.16,98.37,96.35,98.03,455223.0 -2019-07-21 14:00:00,98.1,98.44,96.18,97.16,662753.82 -2019-07-21 13:00:00,98.6,98.6,97.2,98.1,429943.07 -2019-07-21 12:00:00,98.85,98.99,98.07,98.6,207584.19 -2019-07-21 11:00:00,98.41,100.0,98.28,98.85,402697.19 -2019-07-21 10:00:00,99.88,99.88,98.0,98.41,219644.14 -2019-07-21 09:00:00,99.41,100.89,99.41,99.88,86800.76 -2019-07-21 08:00:00,98.7,100.19,97.77,99.41,310622.58 -2019-07-21 07:00:00,98.49,99.13,98.38,98.7,56556.94 -2019-07-21 06:00:00,98.03,98.73,97.73,98.49,146290.16 -2019-07-21 05:00:00,98.57,98.57,97.77,98.03,87256.73 -2019-07-21 04:00:00,98.0,99.2,97.5,98.57,113853.55 -2019-07-21 03:00:00,98.67,98.73,96.6,98.0,585862.44 -2019-07-21 02:00:00,100.99,101.03,98.46,98.67,416849.01 -2019-07-21 01:00:00,100.81,101.14,100.45,100.99,125220.97 -2019-07-21 00:00:00,100.38,101.3,99.19,100.81,409294.25 -2019-07-20 23:00:00,102.75,103.57,99.74,100.38,1327861.82 -2019-07-20 22:00:00,104.04,104.39,102.47,102.75,328374.8 -2019-07-20 21:00:00,103.13,104.13,102.86,104.04,81705.26 -2019-07-20 20:00:00,103.35,103.64,102.54,103.13,72379.05 -2019-07-20 19:00:00,103.59,103.67,102.85,103.35,82517.94 -2019-07-20 18:00:00,102.89,103.74,102.68,103.59,207498.17 -2019-07-20 17:00:00,104.86,105.1,102.5,102.89,1351507.38 -2019-07-20 16:00:00,100.12,105.88,99.85,104.86,2887780.43 -2019-07-20 15:00:00,98.85,100.19,98.66,100.12,246077.05 -2019-07-20 14:00:00,98.34,99.12,98.31,98.85,48261.77 -2019-07-20 13:00:00,98.43,99.96,98.05,98.34,781162.94 -2019-07-20 12:00:00,99.0,99.38,98.43,98.43,136016.22 -2019-07-20 11:00:00,99.07,99.07,98.0,99.0,135880.33 -2019-07-20 10:00:00,98.7,99.3,98.35,99.07,143584.21 -2019-07-20 09:00:00,98.3,99.39,98.3,98.7,62055.71 -2019-07-20 08:00:00,99.38,99.38,98.0,98.3,181120.6 -2019-07-20 07:00:00,99.85,100.68,99.02,99.38,368095.86 -2019-07-20 06:00:00,99.77,100.33,99.41,99.85,47029.25 -2019-07-20 05:00:00,100.27,100.28,99.09,99.77,397711.82 -2019-07-20 04:00:00,99.32,100.71,99.01,100.27,263344.08 -2019-07-20 03:00:00,98.91,101.0,98.91,99.32,1314926.88 -2019-07-20 02:00:00,97.71,99.41,97.71,98.91,318466.57 -2019-07-20 01:00:00,97.92,98.62,97.46,97.71,298478.94 -2019-07-20 00:00:00,98.51,99.67,97.81,97.92,620240.31 -2019-07-19 23:00:00,97.81,98.93,97.81,98.51,303190.09 -2019-07-19 22:00:00,98.61,99.06,97.33,97.81,681786.2 -2019-07-19 21:00:00,97.5,98.68,97.5,98.61,503628.19 -2019-07-19 20:00:00,96.31,97.65,96.31,97.5,200074.43 -2019-07-19 19:00:00,96.28,96.93,96.07,96.31,562871.14 -2019-07-19 18:00:00,96.56,96.83,96.0,96.28,72248.6 -2019-07-19 17:00:00,95.95,96.86,95.84,96.56,106338.75 -2019-07-19 16:00:00,97.41,97.41,95.13,95.95,301591.06 -2019-07-19 15:00:00,96.6,97.78,96.56,97.41,208130.97 -2019-07-19 14:00:00,96.57,97.66,96.25,96.6,268924.63 -2019-07-19 13:00:00,97.54,97.77,94.78,96.57,1482510.16 -2019-07-19 12:00:00,96.5,99.37,95.59,97.54,977207.3 -2019-07-19 11:00:00,97.54,98.2,96.05,96.5,415412.78 -2019-07-19 10:00:00,97.89,98.39,96.91,97.54,313560.06 -2019-07-19 09:00:00,97.27,99.66,96.1,97.89,593155.32 -2019-07-19 08:00:00,99.0,100.71,95.28,97.27,2614797.69 -2019-07-19 07:00:00,97.42,99.07,96.46,99.0,478162.16 -2019-07-19 06:00:00,100.1,100.16,95.87,97.42,1152995.58 -2019-07-19 05:00:00,98.77,100.49,98.67,100.1,674512.13 -2019-07-19 04:00:00,99.06,99.67,98.49,98.77,334534.63 -2019-07-19 03:00:00,99.23,99.97,98.28,99.06,126151.86 -2019-07-19 02:00:00,98.68,100.07,98.1,99.23,505767.61 -2019-07-19 01:00:00,100.59,101.38,98.65,98.68,294596.51 -2019-07-19 00:00:00,101.15,101.15,99.78,100.59,242884.98 -2019-07-18 23:00:00,101.17,102.96,100.52,101.15,857005.96 -2019-07-18 22:00:00,99.43,101.66,99.06,101.17,490809.87 -2019-07-18 21:00:00,99.97,100.54,98.43,99.43,391717.92 -2019-07-18 20:00:00,100.0,100.95,99.8,99.97,297138.44 -2019-07-18 19:00:00,99.84,100.49,99.12,100.0,463698.88 -2019-07-18 18:00:00,100.89,102.5,99.43,99.84,583268.28 -2019-07-18 17:00:00,100.76,102.56,100.44,100.89,705455.5 -2019-07-18 16:00:00,98.83,104.48,97.37,100.76,3898045.74 -2019-07-18 15:00:00,96.83,99.0,96.1,98.83,2334110.84 -2019-07-18 14:00:00,89.58,98.71,88.82,96.83,3656324.23 -2019-07-18 13:00:00,89.7,91.17,88.88,89.58,519806.01 -2019-07-18 12:00:00,92.88,92.92,88.45,89.7,1933565.52 -2019-07-18 11:00:00,92.79,94.49,92.51,92.88,505569.63 -2019-07-18 10:00:00,91.65,93.31,91.48,92.79,747535.91 -2019-07-18 09:00:00,91.05,92.6,90.72,91.65,434782.95 -2019-07-18 08:00:00,92.95,93.54,90.66,91.05,731551.95 -2019-07-18 07:00:00,93.75,93.75,92.17,92.95,340304.37 -2019-07-18 06:00:00,91.29,94.65,90.63,93.75,1167245.19 -2019-07-18 05:00:00,92.59,92.7,90.77,91.29,381218.39 -2019-07-18 04:00:00,89.46,92.95,88.74,92.59,1554856.01 -2019-07-18 03:00:00,89.9,89.9,88.13,89.46,328707.94 -2019-07-18 02:00:00,90.11,90.54,88.26,89.9,540568.78 -2019-07-18 01:00:00,88.14,90.34,87.83,90.11,871829.22 -2019-07-18 00:00:00,90.12,90.35,87.1,88.14,872439.9 -2019-07-17 23:00:00,90.94,90.94,88.4,90.12,965591.9 -2019-07-17 22:00:00,92.28,92.9,90.5,90.94,947839.07 -2019-07-17 21:00:00,90.6,93.44,89.89,92.28,462030.06 -2019-07-17 20:00:00,89.51,92.0,88.79,90.6,638947.93 -2019-07-17 19:00:00,92.13,92.61,89.28,89.51,1908548.15 -2019-07-17 18:00:00,91.91,92.92,90.98,92.13,951827.49 -2019-07-17 17:00:00,92.11,93.69,90.0,91.91,3387074.13 -2019-07-17 16:00:00,89.63,94.59,89.59,92.11,2655567.83 -2019-07-17 15:00:00,89.82,93.16,87.94,89.63,3192233.13 -2019-07-17 14:00:00,84.42,90.39,82.66,89.82,4122861.43 -2019-07-17 13:00:00,84.12,84.66,82.74,84.42,2364853.24 -2019-07-17 12:00:00,78.59,84.55,78.13,84.12,2165804.87 -2019-07-17 11:00:00,78.96,79.24,77.06,78.59,986349.85 -2019-07-17 10:00:00,79.53,79.53,77.91,78.96,568071.36 -2019-07-17 09:00:00,80.26,80.51,79.29,79.53,303567.1 -2019-07-17 08:00:00,80.07,80.26,79.4,80.26,1192489.39 -2019-07-17 07:00:00,80.44,80.66,79.38,80.07,675454.48 -2019-07-17 06:00:00,80.01,81.06,79.56,80.44,226537.11 -2019-07-17 05:00:00,78.86,80.43,78.86,80.01,167278.2 -2019-07-17 04:00:00,79.29,79.61,78.37,78.86,160296.48 -2019-07-17 03:00:00,77.86,79.51,77.86,79.29,288116.68 -2019-07-17 02:00:00,79.49,79.61,76.8,77.86,852588.93 -2019-07-17 01:00:00,79.93,80.15,79.27,79.49,472458.9 -2019-07-17 00:00:00,79.53,80.98,79.53,79.93,332237.4 -2019-07-16 23:00:00,79.26,80.52,78.53,79.53,608084.0 -2019-07-16 22:00:00,81.01,81.01,79.1,79.26,503566.84 -2019-07-16 21:00:00,79.7,81.31,78.26,81.01,444452.99 -2019-07-16 20:00:00,79.7,81.17,79.05,79.7,1050769.6 -2019-07-16 19:00:00,78.2,79.73,78.06,79.7,673648.37 -2019-07-16 18:00:00,79.2,80.16,78.03,78.2,978844.95 -2019-07-16 17:00:00,82.34,82.37,75.89,79.2,6031334.78 -2019-07-16 16:00:00,87.61,87.61,81.46,82.34,4041755.01 -2019-07-16 15:00:00,86.5,88.49,86.33,87.61,177556.26 -2019-07-16 14:00:00,86.65,87.13,85.69,86.5,420870.92 -2019-07-16 13:00:00,87.69,87.79,86.04,86.65,710429.22 -2019-07-16 12:00:00,89.25,89.31,86.8,87.69,695030.71 -2019-07-16 11:00:00,89.32,90.0,88.43,89.25,313070.24 -2019-07-16 10:00:00,89.26,89.62,88.52,89.32,117232.37 -2019-07-16 09:00:00,90.4,90.9,89.06,89.26,285188.67 -2019-07-16 08:00:00,89.23,90.66,89.12,90.4,150047.6 -2019-07-16 07:00:00,88.87,89.83,87.25,89.23,478881.73 -2019-07-16 06:00:00,89.18,89.3,88.55,88.87,76153.32 -2019-07-16 05:00:00,89.19,89.37,88.46,89.18,142228.66 -2019-07-16 04:00:00,88.72,89.42,88.06,89.19,68057.36 -2019-07-16 03:00:00,88.65,89.35,88.15,88.72,81487.71 -2019-07-16 02:00:00,90.81,90.81,88.06,88.65,494935.26 -2019-07-16 01:00:00,90.83,91.59,90.55,90.81,203237.17 -2019-07-16 00:00:00,90.1,90.88,90.02,90.83,41486.07 -2019-07-15 23:00:00,91.41,91.88,90.04,90.1,243394.42 -2019-07-15 22:00:00,90.14,91.75,90.14,91.41,104650.62 -2019-07-15 21:00:00,90.79,91.26,90.09,90.14,210817.54 -2019-07-15 20:00:00,91.66,91.87,90.23,90.79,210041.66 -2019-07-15 19:00:00,91.99,92.39,91.0,91.66,335632.64 -2019-07-15 18:00:00,90.14,92.39,88.35,91.99,1128128.69 -2019-07-15 17:00:00,92.21,92.3,90.0,90.14,448008.79 -2019-07-15 16:00:00,91.48,92.79,90.22,92.21,569965.26 -2019-07-15 15:00:00,91.08,91.88,89.71,91.48,614714.47 -2019-07-15 14:00:00,88.52,91.56,88.52,91.08,824443.18 -2019-07-15 13:00:00,86.6,88.7,86.35,88.52,694270.11 -2019-07-15 12:00:00,88.5,88.77,86.29,86.6,397125.6 -2019-07-15 11:00:00,88.23,89.09,88.0,88.5,141981.09 -2019-07-15 10:00:00,88.76,89.38,87.81,88.23,266989.19 -2019-07-15 09:00:00,87.78,89.22,86.55,88.76,485101.98 -2019-07-15 08:00:00,89.08,89.21,87.26,87.78,1018411.23 -2019-07-15 07:00:00,87.62,89.38,87.62,89.08,241324.33 -2019-07-15 06:00:00,88.01,88.24,85.73,87.62,741603.15 -2019-07-15 05:00:00,88.12,88.52,87.4,88.01,277463.76 -2019-07-15 04:00:00,89.38,89.88,88.04,88.12,161457.14 -2019-07-15 03:00:00,88.27,90.0,87.85,89.38,987464.6 -2019-07-15 02:00:00,87.34,88.4,84.84,88.27,914712.18 -2019-07-15 01:00:00,87.37,88.67,87.11,87.34,471817.74 -2019-07-15 00:00:00,89.87,89.97,84.92,87.37,3649133.72 -2019-07-14 23:00:00,91.24,91.68,88.2,89.87,972136.49 -2019-07-14 22:00:00,92.73,93.25,91.13,91.24,400582.52 -2019-07-14 21:00:00,90.46,93.17,90.19,92.73,274477.19 -2019-07-14 20:00:00,89.37,91.34,88.53,90.46,498648.54 -2019-07-14 19:00:00,89.2,89.77,88.36,89.37,250790.55 -2019-07-14 18:00:00,90.5,90.95,88.01,89.2,1318707.68 -2019-07-14 17:00:00,90.87,91.74,90.28,90.5,559583.89 -2019-07-14 16:00:00,89.85,91.46,88.24,90.87,1169375.11 -2019-07-14 15:00:00,91.04,92.32,87.51,89.85,3350746.28 -2019-07-14 14:00:00,92.78,92.96,90.84,91.04,650968.97 -2019-07-14 13:00:00,93.33,94.01,91.6,92.78,740766.55 -2019-07-14 12:00:00,93.32,93.88,91.8,93.33,741119.57 -2019-07-14 11:00:00,93.33,94.25,92.01,93.32,682956.04 -2019-07-14 10:00:00,93.37,94.35,91.99,93.33,1537415.41 -2019-07-14 09:00:00,97.43,99.32,91.46,93.37,2355545.71 -2019-07-14 08:00:00,99.68,99.82,97.01,97.43,2252662.33 -2019-07-14 07:00:00,100.2,100.2,99.27,99.68,173811.07 -2019-07-14 06:00:00,100.1,100.48,100.1,100.2,22014.96 -2019-07-14 05:00:00,99.39,100.16,99.36,100.1,182980.01 -2019-07-14 04:00:00,100.75,100.92,99.0,99.39,322179.59 -2019-07-14 03:00:00,100.5,100.88,100.0,100.75,132112.36 -2019-07-14 02:00:00,101.06,101.47,100.48,100.5,87589.99 -2019-07-14 01:00:00,100.49,101.5,99.86,101.06,205358.52 -2019-07-14 00:00:00,100.7,101.24,100.06,100.49,281233.4 -2019-07-13 23:00:00,100.04,100.93,99.86,100.7,230437.93 -2019-07-13 22:00:00,98.9,101.55,98.73,100.04,1044604.41 -2019-07-13 21:00:00,98.29,98.91,97.27,98.9,642870.27 -2019-07-13 20:00:00,101.16,101.22,97.57,98.29,1229811.21 -2019-07-13 19:00:00,100.32,101.33,99.8,101.16,307361.06 -2019-07-13 18:00:00,101.73,101.73,99.67,100.32,504905.93 -2019-07-13 17:00:00,101.5,102.15,101.07,101.73,96977.57 -2019-07-13 16:00:00,102.57,103.0,101.11,101.5,136223.89 -2019-07-13 15:00:00,101.82,102.78,101.62,102.57,122263.51 -2019-07-13 14:00:00,102.05,103.27,101.46,101.82,440945.68 -2019-07-13 13:00:00,100.72,104.0,100.72,102.05,468526.6 -2019-07-13 12:00:00,100.09,101.14,99.52,100.72,305970.29 -2019-07-13 11:00:00,100.56,101.04,99.17,100.09,677621.1 -2019-07-13 10:00:00,102.5,102.5,100.0,100.56,815408.38 -2019-07-13 09:00:00,102.01,102.76,101.82,102.5,378885.86 -2019-07-13 08:00:00,101.23,102.73,101.04,102.01,381631.23 -2019-07-13 07:00:00,102.36,102.43,101.11,101.23,843678.85 -2019-07-13 06:00:00,102.91,102.98,102.25,102.36,147627.94 -2019-07-13 05:00:00,102.88,103.62,102.71,102.91,37286.19 -2019-07-13 04:00:00,102.6,102.89,101.65,102.88,155426.31 -2019-07-13 03:00:00,103.17,103.45,102.52,102.6,170131.56 -2019-07-13 02:00:00,104.01,104.02,103.17,103.17,43950.59 -2019-07-13 01:00:00,103.63,104.12,102.63,104.01,456701.23 -2019-07-13 00:00:00,104.88,105.1,103.5,103.63,205223.42 -2019-07-12 23:00:00,104.29,104.93,104.24,104.88,74209.06 -2019-07-12 22:00:00,104.79,104.93,104.06,104.29,71542.04 -2019-07-12 21:00:00,105.03,105.37,104.07,104.79,185920.47 -2019-07-12 20:00:00,105.1,105.87,104.81,105.03,268373.29 -2019-07-12 19:00:00,105.3,105.31,104.58,105.1,94110.39 -2019-07-12 18:00:00,105.18,105.49,104.87,105.3,28118.85 -2019-07-12 17:00:00,104.69,105.47,104.38,105.18,134619.41 -2019-07-12 16:00:00,104.11,105.56,103.59,104.69,315587.82 -2019-07-12 15:00:00,104.88,104.91,103.89,104.11,256643.83 -2019-07-12 14:00:00,104.82,105.95,104.66,104.88,210246.13 -2019-07-12 13:00:00,104.6,105.33,104.6,104.82,241116.92 -2019-07-12 12:00:00,105.13,105.37,104.11,104.6,237537.26 -2019-07-12 11:00:00,105.17,105.71,104.87,105.13,255557.18 -2019-07-12 10:00:00,106.06,106.06,104.83,105.17,310862.61 -2019-07-12 09:00:00,104.98,106.64,104.91,106.06,210934.72 -2019-07-12 08:00:00,104.8,107.25,104.53,104.98,919300.42 -2019-07-12 07:00:00,103.88,104.98,103.88,104.8,957722.71 -2019-07-12 06:00:00,103.11,104.22,102.73,103.88,427983.98 -2019-07-12 05:00:00,103.77,103.92,103.0,103.11,199567.14 -2019-07-12 04:00:00,101.9,104.0,101.4,103.77,535767.94 -2019-07-12 03:00:00,103.14,103.23,100.75,101.9,343922.73 -2019-07-12 02:00:00,102.47,103.28,102.25,103.14,99956.98 -2019-07-12 01:00:00,103.45,104.01,102.12,102.47,397423.79 -2019-07-12 00:00:00,103.01,104.52,102.41,103.45,284625.32 -2019-07-11 23:00:00,102.75,103.13,101.06,103.01,234651.29 -2019-07-11 22:00:00,103.2,104.24,102.7,102.75,190195.0 -2019-07-11 21:00:00,101.8,103.82,101.28,103.2,437889.95 -2019-07-11 20:00:00,102.01,102.36,99.55,101.8,1276147.09 -2019-07-11 19:00:00,103.35,103.76,102.0,102.01,256884.62 -2019-07-11 18:00:00,104.31,104.42,103.12,103.35,178529.66 -2019-07-11 17:00:00,102.74,105.3,102.6,104.31,628001.96 -2019-07-11 16:00:00,99.18,104.49,98.34,102.74,1401741.83 -2019-07-11 15:00:00,102.62,103.14,97.59,99.18,1119382.53 -2019-07-11 14:00:00,104.08,104.09,102.59,102.62,165912.6 -2019-07-11 13:00:00,104.08,104.08,104.08,104.08,0.0 -2019-07-11 12:00:00,103.81,104.09,103.76,104.08,114860.85 -2019-07-11 11:00:00,100.7,104.44,100.7,103.81,534680.08 -2019-07-11 10:00:00,100.85,101.28,100.0,100.7,245249.36 -2019-07-11 09:00:00,101.03,101.67,100.77,100.85,237808.48 -2019-07-11 08:00:00,102.22,102.39,100.54,101.03,278020.04 -2019-07-11 07:00:00,102.79,102.86,100.71,102.22,584525.02 -2019-07-11 06:00:00,101.57,102.89,101.15,102.79,964646.15 -2019-07-11 05:00:00,99.6,101.62,97.69,101.57,1485807.77 -2019-07-11 04:00:00,103.48,103.48,94.31,99.6,5086225.93 -2019-07-11 03:00:00,106.61,106.79,102.05,103.48,1575087.96 -2019-07-11 02:00:00,106.21,107.01,105.71,106.61,507179.14 -2019-07-11 01:00:00,106.91,108.02,106.21,106.21,1053999.64 -2019-07-11 00:00:00,108.25,108.25,105.75,106.91,1292277.04 -2019-07-10 23:00:00,107.54,108.25,106.85,108.25,722236.33 -2019-07-10 22:00:00,107.22,108.19,106.38,107.54,609749.97 -2019-07-10 21:00:00,106.79,107.58,105.03,107.22,340787.46 -2019-07-10 20:00:00,107.84,108.11,104.8,106.79,1309495.3 -2019-07-10 19:00:00,107.6,108.53,105.77,107.84,1396317.19 -2019-07-10 18:00:00,108.23,108.3,107.0,107.6,699126.03 -2019-07-10 17:00:00,107.29,108.79,106.35,108.23,1415627.42 -2019-07-10 16:00:00,105.68,108.78,104.71,107.29,1923036.41 -2019-07-10 15:00:00,110.6,110.68,102.04,105.68,8534677.7 -2019-07-10 14:00:00,117.97,118.2,110.1,110.6,4034980.55 -2019-07-10 13:00:00,118.58,118.73,117.95,117.97,256138.56 -2019-07-10 12:00:00,118.41,118.97,118.17,118.58,295681.13 -2019-07-10 11:00:00,118.99,119.48,118.11,118.41,422398.87 -2019-07-10 10:00:00,119.35,119.35,118.58,118.99,217397.96 -2019-07-10 09:00:00,118.85,119.74,118.59,119.35,513923.62 -2019-07-10 08:00:00,117.95,119.2,117.88,118.85,258468.2 -2019-07-10 07:00:00,118.64,118.65,117.87,117.95,387959.15 -2019-07-10 06:00:00,118.96,118.96,118.27,118.64,390722.29 -2019-07-10 05:00:00,119.03,119.27,118.76,118.96,164872.07 -2019-07-10 04:00:00,119.2,119.34,118.75,119.03,211790.77 -2019-07-10 03:00:00,119.79,120.35,118.5,119.2,984000.25 -2019-07-10 02:00:00,119.81,120.24,119.43,119.79,493185.42 -2019-07-10 01:00:00,119.54,120.17,119.51,119.81,260325.21 -2019-07-10 00:00:00,119.54,120.06,119.3,119.54,295006.99 -2019-07-09 23:00:00,119.02,119.7,118.9,119.54,306297.31 -2019-07-09 22:00:00,119.41,119.43,118.59,119.02,265038.89 -2019-07-09 21:00:00,118.17,119.96,118.11,119.41,370612.62 -2019-07-09 20:00:00,118.44,118.44,117.6,118.17,361713.58 -2019-07-09 19:00:00,119.11,119.5,117.94,118.44,565199.7 -2019-07-09 18:00:00,119.01,119.71,119.0,119.11,168600.15 -2019-07-09 17:00:00,119.2,119.45,119.01,119.01,303348.01 -2019-07-09 16:00:00,119.7,120.24,119.13,119.2,287273.28 -2019-07-09 15:00:00,119.51,119.88,119.02,119.7,284937.76 -2019-07-09 14:00:00,119.9,120.3,119.5,119.51,238398.9 -2019-07-09 13:00:00,120.64,120.68,119.9,119.9,175465.54 -2019-07-09 12:00:00,119.95,120.64,119.72,120.64,224704.97 -2019-07-09 11:00:00,120.08,120.32,119.78,119.95,254287.14 -2019-07-09 10:00:00,121.08,121.31,119.42,120.08,1015000.7 -2019-07-09 09:00:00,120.63,121.36,120.39,121.08,391148.61 -2019-07-09 08:00:00,120.14,120.97,119.9,120.63,398666.22 -2019-07-09 07:00:00,123.21,123.21,119.74,120.14,1401355.84 -2019-07-09 06:00:00,122.62,123.34,122.56,123.21,364977.44 -2019-07-09 05:00:00,123.0,123.3,122.42,122.62,185361.61 -2019-07-09 04:00:00,123.1,123.18,122.8,123.0,184219.81 -2019-07-09 03:00:00,123.09,123.16,122.76,123.1,293337.16 -2019-07-09 02:00:00,123.37,124.03,123.01,123.09,685637.35 -2019-07-09 01:00:00,122.62,123.67,122.62,123.37,426976.02 -2019-07-09 00:00:00,123.43,123.67,122.29,122.62,315100.17 -2019-07-08 23:00:00,121.82,125.6,121.78,123.43,1992618.17 -2019-07-08 22:00:00,121.24,122.18,120.97,121.82,502169.05 -2019-07-08 21:00:00,121.27,121.38,120.95,121.24,111260.7 -2019-07-08 20:00:00,120.75,121.42,120.54,121.27,313025.41 -2019-07-08 19:00:00,120.51,121.7,120.35,120.75,469749.95 -2019-07-08 18:00:00,121.06,121.14,120.21,120.51,305464.47 -2019-07-08 17:00:00,121.17,121.35,120.69,121.06,134947.51 -2019-07-08 16:00:00,120.52,121.18,120.08,121.17,244009.38 -2019-07-08 15:00:00,120.5,120.65,120.12,120.52,106593.36 -2019-07-08 14:00:00,120.42,120.69,120.32,120.5,103721.09 -2019-07-08 13:00:00,120.52,120.7,119.67,120.42,297867.09 -2019-07-08 12:00:00,120.81,121.3,120.45,120.52,166936.16 -2019-07-08 11:00:00,120.99,121.31,120.36,120.81,121477.88 -2019-07-08 10:00:00,120.82,121.5,120.49,120.99,217284.75 -2019-07-08 09:00:00,120.66,121.75,119.7,120.82,854500.61 -2019-07-08 08:00:00,119.35,120.87,118.91,120.66,408437.21 -2019-07-08 07:00:00,119.12,119.6,118.9,119.35,89898.76 -2019-07-08 06:00:00,119.19,119.24,118.9,119.12,58548.94 -2019-07-08 05:00:00,119.25,119.33,118.94,119.19,83281.84 -2019-07-08 04:00:00,118.75,119.82,118.58,119.25,217539.16 -2019-07-08 03:00:00,118.93,119.33,118.51,118.75,131823.99 -2019-07-08 02:00:00,119.94,119.95,118.59,118.93,196070.34 -2019-07-08 01:00:00,119.66,120.11,119.47,119.94,24681.25 -2019-07-08 00:00:00,120.3,120.78,119.32,119.66,203124.05 -2019-07-07 23:00:00,119.42,120.77,119.35,120.3,209527.59 -2019-07-07 22:00:00,120.0,120.3,119.03,119.42,168674.58 -2019-07-07 21:00:00,119.6,120.3,119.29,120.0,202040.27 -2019-07-07 20:00:00,119.66,120.0,119.18,119.6,139276.85 -2019-07-07 19:00:00,119.37,120.0,119.37,119.66,130986.27 -2019-07-07 18:00:00,120.27,120.38,119.03,119.37,162776.22 -2019-07-07 17:00:00,117.74,121.21,117.74,120.27,879984.34 -2019-07-07 16:00:00,118.1,118.3,117.5,117.74,170416.77 -2019-07-07 15:00:00,118.79,118.91,117.69,118.1,183791.39 -2019-07-07 14:00:00,119.1,119.38,118.7,118.79,115267.01 -2019-07-07 13:00:00,118.93,119.3,118.87,119.1,43694.19 -2019-07-07 12:00:00,119.62,119.94,118.73,118.93,291427.62 -2019-07-07 11:00:00,118.52,120.17,118.52,119.62,162370.13 -2019-07-07 10:00:00,118.45,118.87,118.31,118.52,18775.22 -2019-07-07 09:00:00,118.43,118.7,118.1,118.45,41317.14 -2019-07-07 08:00:00,118.68,118.87,118.13,118.43,29732.17 -2019-07-07 07:00:00,118.41,119.02,118.38,118.68,16339.86 -2019-07-07 06:00:00,118.6,118.85,118.38,118.41,48178.44 -2019-07-07 05:00:00,119.01,119.02,118.41,118.6,35534.5 -2019-07-07 04:00:00,118.28,119.17,118.2,119.01,38326.96 -2019-07-07 03:00:00,118.4,118.62,118.16,118.28,84033.49 -2019-07-07 02:00:00,118.88,118.89,118.09,118.4,24684.76 -2019-07-07 01:00:00,118.5,119.48,118.1,118.88,243159.22 -2019-07-07 00:00:00,118.57,118.74,117.71,118.5,162054.45 -2019-07-06 23:00:00,118.48,118.99,118.15,118.57,66656.07 -2019-07-06 22:00:00,118.28,118.48,117.12,118.48,502924.06 -2019-07-06 21:00:00,119.82,119.82,117.77,118.28,799593.96 -2019-07-06 20:00:00,119.75,120.2,119.5,119.82,110806.29 -2019-07-06 19:00:00,119.96,120.09,119.55,119.75,91039.02 -2019-07-06 18:00:00,120.55,120.74,119.96,119.96,124324.81 -2019-07-06 17:00:00,120.69,120.84,120.27,120.55,115187.23 -2019-07-06 16:00:00,121.23,122.37,120.01,120.69,323394.45 -2019-07-06 15:00:00,121.44,121.98,120.31,121.23,1110206.82 -2019-07-06 14:00:00,119.01,121.45,118.63,121.44,554393.11 -2019-07-06 13:00:00,119.33,119.33,118.74,119.01,162436.03 -2019-07-06 12:00:00,119.27,119.49,118.58,119.33,330989.35 -2019-07-06 11:00:00,118.81,119.27,118.64,119.27,59487.54 -2019-07-06 10:00:00,119.23,119.37,118.59,118.81,172458.8 -2019-07-06 09:00:00,118.61,119.35,118.61,119.23,153659.79 -2019-07-06 08:00:00,119.14,119.49,117.99,118.61,392510.36 -2019-07-06 07:00:00,119.3,119.37,118.71,119.14,191415.75 -2019-07-06 06:00:00,119.62,120.0,119.21,119.3,136155.1 -2019-07-06 05:00:00,119.82,120.5,119.04,119.62,193052.34 -2019-07-06 04:00:00,120.55,120.61,119.78,119.82,316091.16 -2019-07-06 03:00:00,119.79,120.66,119.49,120.55,33759.22 -2019-07-06 02:00:00,120.29,120.64,119.45,119.79,31271.79 -2019-07-06 01:00:00,120.14,120.55,119.86,120.29,114491.54 -2019-07-06 00:00:00,118.67,120.68,118.66,120.14,197956.25 -2019-07-05 23:00:00,118.76,119.2,118.01,118.67,55599.25 -2019-07-05 22:00:00,119.5,119.99,118.3,118.76,75462.23 -2019-07-05 21:00:00,118.95,120.0,118.73,119.5,194628.73 -2019-07-05 20:00:00,118.51,118.99,117.3,118.95,385855.86 -2019-07-05 19:00:00,118.45,119.32,118.26,118.51,88743.82 -2019-07-05 18:00:00,118.89,119.45,118.21,118.45,63922.6 -2019-07-05 17:00:00,118.39,118.99,117.01,118.89,594786.38 -2019-07-05 16:00:00,118.92,119.28,118.1,118.39,117039.79 -2019-07-05 15:00:00,119.75,120.01,118.35,118.92,182998.31 -2019-07-05 14:00:00,119.41,120.16,119.22,119.75,223257.53 -2019-07-05 13:00:00,119.52,120.13,119.18,119.41,209048.06 -2019-07-05 12:00:00,120.13,120.38,119.1,119.52,86738.94 -2019-07-05 11:00:00,120.26,120.69,119.84,120.13,106443.54 -2019-07-05 10:00:00,120.35,120.83,119.51,120.26,145389.85 -2019-07-05 09:00:00,118.54,120.72,118.28,120.35,330570.14 -2019-07-05 08:00:00,118.66,119.09,118.0,118.54,248089.09 -2019-07-05 07:00:00,118.78,119.19,116.94,118.66,1018975.22 -2019-07-05 06:00:00,120.12,120.3,118.59,118.78,163309.87 -2019-07-05 05:00:00,119.84,120.92,119.69,120.12,192814.01 -2019-07-05 04:00:00,119.49,119.84,119.06,119.84,57117.25 -2019-07-05 03:00:00,119.02,119.89,118.63,119.49,162857.33 -2019-07-05 02:00:00,119.81,120.18,118.93,119.02,74203.65 -2019-07-05 01:00:00,119.55,120.3,119.03,119.81,282252.68 -2019-07-05 00:00:00,119.71,120.34,118.97,119.55,294653.09 -2019-07-04 23:00:00,123.26,123.28,119.02,119.71,1083322.33 -2019-07-04 22:00:00,122.92,123.48,122.85,123.26,95378.72 -2019-07-04 21:00:00,123.24,124.03,122.87,122.92,120544.86 -2019-07-04 20:00:00,124.98,124.98,121.68,123.24,497536.46 -2019-07-04 19:00:00,124.57,124.98,123.54,124.98,301064.15 -2019-07-04 18:00:00,125.58,125.58,123.83,124.57,543784.48 -2019-07-04 17:00:00,124.1,126.07,124.1,125.58,702188.36 -2019-07-04 16:00:00,122.69,124.48,122.33,124.1,729227.46 -2019-07-04 15:00:00,122.56,123.68,122.17,122.69,544618.23 -2019-07-04 14:00:00,123.04,123.41,121.92,122.56,700820.85 -2019-07-04 13:00:00,123.1,123.79,122.7,123.04,368553.28 -2019-07-04 12:00:00,123.42,124.2,122.31,123.1,581963.05 -2019-07-04 11:00:00,123.24,124.95,122.99,123.42,511051.0 -2019-07-04 10:00:00,123.27,123.87,121.21,123.24,768374.08 -2019-07-04 09:00:00,124.67,124.67,122.8,123.27,436700.57 -2019-07-04 08:00:00,124.32,124.85,122.64,124.67,1220890.75 -2019-07-04 07:00:00,124.32,127.0,124.22,124.32,1868794.53 -2019-07-04 06:00:00,120.14,125.28,120.14,124.32,1850609.23 -2019-07-04 05:00:00,119.38,120.14,119.35,120.14,357013.68 -2019-07-04 04:00:00,120.11,120.84,119.2,119.38,285914.4 -2019-07-04 03:00:00,120.12,120.52,119.02,120.11,504349.6 -2019-07-04 02:00:00,120.65,121.77,120.02,120.12,263289.38 -2019-07-04 01:00:00,120.33,121.06,120.27,120.65,206124.25 -2019-07-04 00:00:00,122.02,122.27,120.3,120.33,196321.78 -2019-07-03 23:00:00,120.72,122.08,119.81,122.02,323628.44 -2019-07-03 22:00:00,118.71,121.77,118.32,120.72,890487.21 -2019-07-03 21:00:00,118.11,119.15,118.1,118.71,106947.84 -2019-07-03 20:00:00,118.63,118.88,117.66,118.11,348666.26 -2019-07-03 19:00:00,118.16,119.16,117.98,118.63,222105.65 -2019-07-03 18:00:00,118.47,118.54,117.58,118.16,378742.58 -2019-07-03 17:00:00,117.33,118.72,117.29,118.47,307142.64 -2019-07-03 16:00:00,120.22,120.88,116.92,117.33,867217.62 -2019-07-03 15:00:00,120.01,120.45,119.53,120.22,361492.32 -2019-07-03 14:00:00,119.5,120.7,119.25,120.01,321493.1 -2019-07-03 13:00:00,120.49,121.0,119.39,119.5,426900.54 -2019-07-03 12:00:00,119.26,120.64,119.05,120.49,250373.28 -2019-07-03 11:00:00,120.05,120.6,118.85,119.26,983383.55 -2019-07-03 10:00:00,119.86,120.71,119.36,120.05,452182.8 -2019-07-03 09:00:00,119.63,120.1,118.78,119.86,340818.71 -2019-07-03 08:00:00,120.93,121.29,119.53,119.63,306626.58 -2019-07-03 07:00:00,121.57,121.81,120.93,120.93,506926.49 -2019-07-03 06:00:00,122.29,122.6,121.06,121.57,247298.35 -2019-07-03 05:00:00,121.27,122.6,120.9,122.29,426993.48 -2019-07-03 04:00:00,121.3,121.94,120.46,121.27,191699.17 -2019-07-03 03:00:00,120.75,122.43,120.08,121.3,673498.63 -2019-07-03 02:00:00,122.43,122.52,120.52,120.75,448035.23 -2019-07-03 01:00:00,122.19,123.23,121.6,122.43,627684.44 -2019-07-03 00:00:00,119.28,122.42,119.21,122.19,804749.55 -2019-07-02 23:00:00,119.05,119.31,117.84,119.28,156509.13 -2019-07-02 22:00:00,117.98,119.28,117.65,119.05,156384.77 -2019-07-02 21:00:00,117.69,118.14,116.44,117.98,309062.78 -2019-07-02 20:00:00,117.84,118.87,117.1,117.69,395307.24 -2019-07-02 19:00:00,118.92,119.84,117.84,117.84,294875.63 -2019-07-02 18:00:00,119.95,119.95,118.03,118.92,359202.22 -2019-07-02 17:00:00,118.56,120.94,118.55,119.95,494016.02 -2019-07-02 16:00:00,120.04,120.11,118.01,118.56,568807.87 -2019-07-02 15:00:00,118.66,120.18,117.72,120.04,498431.18 -2019-07-02 14:00:00,115.88,119.33,115.88,118.66,836063.43 -2019-07-02 13:00:00,117.13,117.66,115.52,115.88,135173.69 -2019-07-02 12:00:00,115.89,119.26,115.19,117.13,869456.18 -2019-07-02 11:00:00,116.0,117.34,113.01,115.89,721021.64 -2019-07-02 10:00:00,116.99,117.52,115.65,116.0,492588.63 -2019-07-02 09:00:00,118.1,118.92,116.6,116.99,307107.99 -2019-07-02 08:00:00,115.5,118.75,114.74,118.1,750771.01 -2019-07-02 07:00:00,114.41,116.12,114.4,115.5,324592.58 -2019-07-02 06:00:00,114.52,115.64,112.67,114.41,489095.06 -2019-07-02 05:00:00,116.33,116.82,113.2,114.52,1592692.99 -2019-07-02 04:00:00,119.53,119.98,115.01,116.33,1116093.57 -2019-07-02 03:00:00,118.96,119.67,118.21,119.53,162535.48 -2019-07-02 02:00:00,119.31,120.31,118.52,118.96,213518.97 -2019-07-02 01:00:00,120.31,121.36,118.78,119.31,301362.99 -2019-07-02 00:00:00,123.47,124.26,120.17,120.31,355038.79 -2019-07-01 23:00:00,121.11,124.76,121.11,123.47,803866.61 -2019-07-01 22:00:00,121.77,121.77,120.38,121.11,353574.61 -2019-07-01 21:00:00,120.04,122.6,119.98,121.77,472636.1 -2019-07-01 20:00:00,116.6,121.16,116.44,120.04,814336.49 -2019-07-01 19:00:00,117.91,117.95,114.18,116.6,705563.41 -2019-07-01 18:00:00,116.58,119.3,114.49,117.91,1341934.16 -2019-07-01 17:00:00,118.12,118.97,115.0,116.58,1134774.57 -2019-07-01 16:00:00,119.0,119.89,117.31,118.12,809209.4 -2019-07-01 15:00:00,117.19,119.91,116.04,119.0,1685259.23 -2019-07-01 14:00:00,119.81,121.8,116.83,117.19,1188994.36 -2019-07-01 13:00:00,120.15,121.64,119.61,119.81,411423.07 -2019-07-01 12:00:00,123.28,123.28,117.77,120.15,1362419.04 -2019-07-01 11:00:00,122.7,123.33,121.71,123.28,315075.81 -2019-07-01 10:00:00,124.07,124.27,121.65,122.7,567191.66 -2019-07-01 09:00:00,125.58,125.59,124.06,124.07,143065.38 -2019-07-01 08:00:00,124.17,125.61,124.03,125.58,361686.99 -2019-07-01 07:00:00,124.1,124.94,123.27,124.17,357855.85 -2019-07-01 06:00:00,123.22,125.48,123.22,124.1,188667.78 -2019-07-01 05:00:00,125.29,125.37,122.65,123.22,400818.72 -2019-07-01 04:00:00,125.26,125.69,124.43,125.29,244180.98 -2019-07-01 03:00:00,125.34,126.78,124.79,125.26,444475.47 -2019-07-01 02:00:00,123.95,125.57,122.15,125.34,523435.69 -2019-07-01 01:00:00,124.61,125.84,123.95,123.95,504638.88 -2019-07-01 00:00:00,122.61,124.96,121.32,124.61,928204.29 -2019-06-30 23:00:00,122.12,123.76,120.69,122.61,1180360.78 -2019-06-30 22:00:00,129.31,129.62,120.17,122.12,3211015.26 -2019-06-30 21:00:00,130.72,130.98,129.17,129.31,343385.99 -2019-06-30 20:00:00,129.42,131.67,128.51,130.72,295293.51 -2019-06-30 19:00:00,129.86,130.16,127.5,129.42,663800.2 -2019-06-30 18:00:00,130.81,131.09,129.24,129.86,294220.53 -2019-06-30 17:00:00,131.21,131.88,129.24,130.81,494647.83 -2019-06-30 16:00:00,132.83,133.48,128.77,131.21,1306655.22 -2019-06-30 15:00:00,129.61,134.0,129.25,132.83,1093877.09 -2019-06-30 14:00:00,128.35,129.99,125.45,129.61,2077940.17 -2019-06-30 13:00:00,132.12,132.58,128.14,128.35,1312794.37 -2019-06-30 12:00:00,131.7,133.96,131.13,132.12,776201.1 -2019-06-30 11:00:00,130.91,132.63,129.5,131.7,952833.64 -2019-06-30 10:00:00,135.01,135.02,129.52,130.91,1946868.65 -2019-06-30 09:00:00,129.53,137.89,129.0,135.01,4540539.87 -2019-06-30 08:00:00,128.06,129.75,127.56,129.53,544430.9 -2019-06-30 07:00:00,131.16,131.16,127.03,128.06,2512420.18 -2019-06-30 06:00:00,131.88,132.0,130.88,131.16,228439.55 -2019-06-30 05:00:00,132.4,132.79,130.14,131.88,739683.84 -2019-06-30 04:00:00,132.3,133.57,132.29,132.4,167548.21 -2019-06-30 03:00:00,132.17,132.58,131.4,132.3,240955.32 -2019-06-30 02:00:00,133.48,133.6,131.69,132.17,227943.31 -2019-06-30 01:00:00,134.62,134.62,130.9,133.48,694507.07 -2019-06-30 00:00:00,134.03,135.33,134.03,134.62,907548.32 -2019-06-29 23:00:00,133.73,135.16,133.55,134.03,571011.64 -2019-06-29 22:00:00,133.4,135.0,133.26,133.73,568682.95 -2019-06-29 21:00:00,133.6,134.32,131.31,133.4,993773.99 -2019-06-29 20:00:00,133.49,135.36,133.28,133.6,659055.04 -2019-06-29 19:00:00,134.11,135.49,133.36,133.49,1010528.65 -2019-06-29 18:00:00,134.22,134.35,132.79,134.11,1392544.48 -2019-06-29 17:00:00,135.19,136.03,133.3,134.22,3643985.53 -2019-06-29 16:00:00,128.03,135.68,126.05,135.19,8845447.82 -2019-06-29 15:00:00,127.42,128.88,127.01,128.03,502363.41 -2019-06-29 14:00:00,126.26,128.44,125.8,127.42,1001862.75 -2019-06-29 13:00:00,127.73,128.85,125.51,126.26,603871.9 -2019-06-29 12:00:00,128.16,129.35,126.27,127.73,1684800.57 -2019-06-29 11:00:00,125.06,128.89,123.77,128.16,3232976.15 -2019-06-29 10:00:00,118.41,125.53,118.01,125.06,2502763.98 -2019-06-29 09:00:00,116.74,118.52,116.73,118.41,166386.18 -2019-06-29 08:00:00,116.89,117.15,115.9,116.74,329425.04 -2019-06-29 07:00:00,116.8,117.1,116.16,116.89,162913.15 -2019-06-29 06:00:00,116.01,116.8,115.66,116.8,123991.11 -2019-06-29 05:00:00,116.7,116.81,115.76,116.01,154956.56 -2019-06-29 04:00:00,115.64,116.79,115.5,116.7,206276.25 -2019-06-29 03:00:00,116.39,116.48,115.22,115.64,366400.75 -2019-06-29 02:00:00,116.76,116.86,115.5,116.39,602462.21 -2019-06-29 01:00:00,117.75,118.3,116.62,116.76,213851.05 -2019-06-29 00:00:00,119.3,119.31,117.69,117.75,207603.44 -2019-06-28 23:00:00,118.67,119.47,118.16,119.3,189264.42 -2019-06-28 22:00:00,118.8,118.9,117.67,118.67,312545.96 -2019-06-28 21:00:00,119.37,119.97,118.8,118.8,185752.97 -2019-06-28 20:00:00,120.74,120.75,118.33,119.37,665911.15 -2019-06-28 19:00:00,119.26,121.58,119.2,120.74,584941.12 -2019-06-28 18:00:00,118.75,119.42,118.45,119.26,384850.77 -2019-06-28 17:00:00,119.55,119.55,118.0,118.75,119662.45 -2019-06-28 16:00:00,118.62,120.22,117.24,119.55,410483.93 -2019-06-28 15:00:00,117.85,119.47,117.85,118.62,433552.7 -2019-06-28 14:00:00,118.29,118.94,117.57,117.85,176907.92 -2019-06-28 13:00:00,117.27,118.69,116.99,118.29,421923.85 -2019-06-28 12:00:00,119.49,119.53,116.93,117.27,483334.35 -2019-06-28 11:00:00,117.7,119.5,117.12,119.49,809592.7 -2019-06-28 10:00:00,117.78,117.96,116.69,117.7,661994.75 -2019-06-28 09:00:00,119.13,119.39,117.11,117.78,3084228.78 -2019-06-28 08:00:00,114.69,119.61,114.69,119.13,1039302.56 -2019-06-28 07:00:00,116.06,116.5,114.49,114.69,560061.33 -2019-06-28 06:00:00,115.34,116.9,115.21,116.06,601722.49 -2019-06-28 05:00:00,115.12,115.5,113.01,115.34,486389.15 -2019-06-28 04:00:00,115.0,115.88,113.74,115.12,291469.8 -2019-06-28 03:00:00,113.46,115.22,112.8,115.0,403249.91 -2019-06-28 02:00:00,114.37,115.3,113.32,113.46,414679.79 -2019-06-28 01:00:00,116.51,116.9,114.03,114.37,690174.42 -2019-06-28 00:00:00,114.63,116.79,113.18,116.51,1055637.13 -2019-06-27 23:00:00,116.8,116.88,113.05,114.63,1534517.19 -2019-06-27 22:00:00,115.12,116.83,115.12,116.8,703169.13 -2019-06-27 21:00:00,113.39,115.9,112.2,115.12,558694.55 -2019-06-27 20:00:00,116.2,116.27,110.68,113.39,1320425.85 -2019-06-27 19:00:00,117.17,117.17,113.26,116.2,1227994.49 -2019-06-27 18:00:00,115.85,118.1,115.05,117.17,435844.46 -2019-06-27 17:00:00,116.71,117.08,114.14,115.85,1217676.93 -2019-06-27 16:00:00,120.32,122.5,112.17,116.71,7130329.18 -2019-06-27 15:00:00,119.3,120.44,117.55,120.32,1251279.54 -2019-06-27 14:00:00,114.7,119.31,113.35,119.3,2709052.91 -2019-06-27 13:00:00,116.65,116.72,113.6,114.7,1661613.95 -2019-06-27 12:00:00,118.66,118.66,114.95,116.65,1379388.76 -2019-06-27 11:00:00,118.02,119.5,117.94,118.66,469215.1 -2019-06-27 10:00:00,116.47,119.27,116.47,118.02,1894493.43 -2019-06-27 09:00:00,115.67,116.96,111.56,116.47,3287950.0 -2019-06-27 08:00:00,119.69,120.23,114.91,115.67,1813102.92 -2019-06-27 07:00:00,117.96,120.63,117.95,119.69,1664156.27 -2019-06-27 06:00:00,127.82,127.82,113.67,117.96,5029937.22 -2019-06-27 05:00:00,128.33,128.33,126.81,127.82,1185907.49 -2019-06-27 04:00:00,128.79,129.0,128.25,128.33,434640.62 -2019-06-27 03:00:00,127.6,128.79,127.52,128.79,1090862.09 -2019-06-27 02:00:00,128.81,129.0,127.49,127.6,964683.81 -2019-06-27 01:00:00,129.66,129.85,127.56,128.81,951525.78 -2019-06-27 00:00:00,130.01,131.5,129.38,129.66,1181882.22 -2019-06-26 23:00:00,129.75,131.99,129.73,130.01,1065493.06 -2019-06-26 22:00:00,130.19,130.2,128.73,129.75,505891.89 -2019-06-26 21:00:00,130.65,130.65,126.72,130.19,2896361.7 -2019-06-26 20:00:00,134.22,137.25,124.56,130.65,7486299.12 -2019-06-26 19:00:00,134.57,134.67,134.0,134.22,693531.27 -2019-06-26 18:00:00,134.96,135.94,134.0,134.57,1619889.08 -2019-06-26 17:00:00,136.54,136.54,133.85,134.96,1974178.05 -2019-06-26 16:00:00,136.66,137.08,135.57,136.54,4213845.26 -2019-06-26 15:00:00,133.15,136.73,133.15,136.66,1309250.62 -2019-06-26 14:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 13:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 12:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 11:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 10:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 09:00:00,133.15,133.15,133.15,133.15,0.0 -2019-06-26 08:00:00,133.34,134.1,132.5,133.15,1156237.06 -2019-06-26 07:00:00,134.61,134.7,133.34,133.34,1297507.56 -2019-06-26 06:00:00,133.39,134.94,133.0,134.61,1289084.58 -2019-06-26 05:00:00,135.6,135.81,133.01,133.39,3808818.92 -2019-06-26 04:00:00,136.13,137.02,135.0,135.6,3136614.4 -2019-06-26 03:00:00,134.76,137.48,134.48,136.13,3909104.87 -2019-06-26 02:00:00,134.03,134.89,133.68,134.76,195950.93 -2019-06-26 01:00:00,134.83,135.03,133.6,134.03,636694.74 -2019-06-26 00:00:00,135.5,136.47,134.61,134.83,1067684.37 -2019-06-25 23:00:00,137.69,137.88,135.16,135.5,967286.32 -2019-06-25 22:00:00,133.05,137.97,132.86,137.69,1733072.93 -2019-06-25 21:00:00,132.3,134.0,132.3,133.05,606257.48 -2019-06-25 20:00:00,132.6,132.85,132.0,132.3,289817.83 -2019-06-25 19:00:00,132.97,133.18,132.13,132.6,141855.13 -2019-06-25 18:00:00,132.55,133.67,132.12,132.97,556216.39 -2019-06-25 17:00:00,131.42,132.78,130.91,132.55,988083.62 -2019-06-25 16:00:00,132.94,133.69,131.42,131.42,916764.3 -2019-06-25 15:00:00,132.67,133.35,132.11,132.94,516754.05 -2019-06-25 14:00:00,132.23,133.44,132.18,132.67,707477.0 -2019-06-25 13:00:00,131.84,132.32,131.33,132.23,662974.96 -2019-06-25 12:00:00,134.2,134.42,128.62,131.84,4694657.19 -2019-06-25 11:00:00,135.91,136.06,133.43,134.2,2662804.1 -2019-06-25 10:00:00,136.04,136.25,135.63,135.91,473272.19 -2019-06-25 09:00:00,136.23,136.23,135.62,136.04,391794.21 -2019-06-25 08:00:00,135.29,136.26,135.29,136.23,442783.79 -2019-06-25 07:00:00,135.48,135.69,134.73,135.29,271249.41 -2019-06-25 06:00:00,136.15,136.61,134.86,135.48,869468.74 -2019-06-25 05:00:00,135.89,137.43,135.5,136.15,603675.34 -2019-06-25 04:00:00,136.15,136.34,135.6,135.89,439408.31 -2019-06-25 03:00:00,136.13,136.34,135.39,136.15,545357.64 -2019-06-25 02:00:00,137.22,137.33,136.0,136.13,737457.7 -2019-06-25 01:00:00,136.77,137.71,136.6,137.22,1232701.15 -2019-06-25 00:00:00,135.72,137.13,135.72,136.77,1482565.77 -2019-06-24 23:00:00,135.5,136.2,135.24,135.72,564544.45 -2019-06-24 22:00:00,134.73,135.72,134.72,135.5,916573.45 -2019-06-24 21:00:00,133.41,134.79,133.41,134.73,544817.71 -2019-06-24 20:00:00,133.87,134.3,133.15,133.41,440219.35 -2019-06-24 19:00:00,133.7,134.15,132.85,133.87,1377941.52 -2019-06-24 18:00:00,135.28,135.57,132.63,133.7,2197733.43 -2019-06-24 17:00:00,135.54,135.66,134.27,135.28,689437.17 -2019-06-24 16:00:00,135.35,136.29,134.94,135.54,1467287.24 -2019-06-24 15:00:00,135.98,136.45,135.2,135.35,391289.56 -2019-06-24 14:00:00,135.04,135.98,135.02,135.98,268179.37 -2019-06-24 13:00:00,135.45,135.9,135.0,135.04,265571.04 -2019-06-24 12:00:00,135.3,135.98,135.11,135.45,394647.97 -2019-06-24 11:00:00,136.25,136.38,133.84,135.3,1673165.2 -2019-06-24 10:00:00,136.03,136.6,136.01,136.25,480654.13 -2019-06-24 09:00:00,136.13,136.39,135.42,136.03,1086155.52 -2019-06-24 08:00:00,135.72,136.42,135.72,136.13,315318.35 -2019-06-24 07:00:00,135.03,135.9,135.03,135.72,660728.55 -2019-06-24 06:00:00,136.29,136.29,134.55,135.03,753828.76 -2019-06-24 05:00:00,135.81,136.55,135.54,136.29,692294.29 -2019-06-24 04:00:00,135.23,135.81,134.66,135.81,865996.63 -2019-06-24 03:00:00,134.85,135.64,134.38,135.23,389655.03 -2019-06-24 02:00:00,135.13,135.99,134.06,134.85,1235144.37 -2019-06-24 01:00:00,135.52,135.96,134.71,135.13,1013936.73 -2019-06-24 00:00:00,137.46,137.5,133.69,135.52,2514282.55 -2019-06-23 23:00:00,138.21,138.36,135.76,137.46,3292412.57 -2019-06-23 22:00:00,138.86,139.58,137.6,138.21,2048747.07 -2019-06-23 21:00:00,140.29,141.45,138.15,138.86,3289183.32 -2019-06-23 20:00:00,141.02,141.67,140.01,140.29,1770102.03 -2019-06-23 19:00:00,141.49,141.74,140.65,141.02,1082020.49 -2019-06-23 18:00:00,140.93,141.59,140.71,141.49,377717.95 -2019-06-23 17:00:00,140.84,141.16,140.67,140.93,202182.25 -2019-06-23 16:00:00,141.56,142.0,140.62,140.84,301027.74 -2019-06-23 15:00:00,141.64,142.03,141.22,141.56,243507.19 -2019-06-23 14:00:00,140.68,141.97,140.6,141.64,342465.39 -2019-06-23 13:00:00,141.25,141.33,140.41,140.68,264505.41 -2019-06-23 12:00:00,140.86,141.88,140.8,141.25,259751.31 -2019-06-23 11:00:00,140.37,141.36,140.36,140.86,316224.38 -2019-06-23 10:00:00,141.04,141.17,139.77,140.37,599107.13 -2019-06-23 09:00:00,141.41,141.41,140.5,141.04,801531.51 -2019-06-23 08:00:00,141.29,141.86,141.01,141.41,223247.76 -2019-06-23 07:00:00,141.97,142.05,141.11,141.29,195601.11 -2019-06-23 06:00:00,142.38,142.74,141.93,141.97,297843.05 -2019-06-23 05:00:00,142.2,142.4,141.19,142.38,365504.56 -2019-06-23 04:00:00,142.15,142.53,141.62,142.2,190101.13 -2019-06-23 03:00:00,142.06,142.19,141.19,142.15,195144.67 -2019-06-23 02:00:00,142.85,143.3,142.0,142.06,279497.75 -2019-06-23 01:00:00,142.43,143.89,142.42,142.85,953388.01 -2019-06-23 00:00:00,142.55,143.37,141.89,142.43,1296594.27 -2019-06-22 23:00:00,140.31,142.69,140.31,142.55,378849.81 -2019-06-22 22:00:00,141.78,141.78,140.2,140.31,691370.63 -2019-06-22 21:00:00,142.19,142.47,141.43,141.78,460387.79 -2019-06-22 20:00:00,142.75,143.02,141.89,142.19,455688.07 -2019-06-22 19:00:00,142.24,142.95,141.0,142.75,823163.73 -2019-06-22 18:00:00,143.98,144.87,141.5,142.24,1294286.41 -2019-06-22 17:00:00,141.1,145.33,141.1,143.98,3941281.57 -2019-06-22 16:00:00,140.75,142.68,140.5,141.1,1168060.63 -2019-06-22 15:00:00,141.59,141.74,140.14,140.75,1224716.74 -2019-06-22 14:00:00,143.3,146.95,137.6,141.59,10515904.64 -2019-06-22 13:00:00,141.17,143.9,141.12,143.3,2628247.64 -2019-06-22 12:00:00,140.3,141.75,140.3,141.17,1721789.22 -2019-06-22 11:00:00,139.83,140.95,139.65,140.3,454099.28 -2019-06-22 10:00:00,140.29,141.26,139.6,139.83,1087223.91 -2019-06-22 09:00:00,141.48,142.06,140.23,140.29,1482806.02 -2019-06-22 08:00:00,140.76,141.9,140.4,141.48,567254.49 -2019-06-22 07:00:00,141.77,141.92,140.76,140.76,583736.78 -2019-06-22 06:00:00,142.0,142.23,141.19,141.77,460302.77 -2019-06-22 05:00:00,141.17,142.0,141.17,142.0,480751.76 -2019-06-22 04:00:00,140.56,141.95,139.78,141.17,1360267.66 -2019-06-22 03:00:00,142.94,144.0,140.28,140.56,3843131.54 -2019-06-22 02:00:00,141.42,143.74,140.3,142.94,4365670.73 -2019-06-22 01:00:00,139.8,141.99,139.6,141.42,3028115.77 -2019-06-22 00:00:00,139.19,140.39,137.5,139.8,2675974.89 -2019-06-21 23:00:00,137.28,139.32,137.23,139.19,1057851.97 -2019-06-21 22:00:00,137.5,137.54,136.64,137.28,995628.28 -2019-06-21 21:00:00,137.77,137.77,137.16,137.5,136917.81 -2019-06-21 20:00:00,136.86,138.23,136.86,137.77,935441.86 -2019-06-21 19:00:00,137.82,137.86,136.44,136.86,871627.53 -2019-06-21 18:00:00,137.68,138.53,137.52,137.82,528146.43 -2019-06-21 17:00:00,137.53,138.42,137.3,137.68,610688.94 -2019-06-21 16:00:00,136.22,138.5,136.15,137.53,1500926.81 -2019-06-21 15:00:00,136.92,137.34,135.94,136.22,924512.74 -2019-06-21 14:00:00,136.84,137.09,136.04,136.92,637333.71 -2019-06-21 13:00:00,138.99,139.6,135.01,136.84,3421074.56 -2019-06-21 12:00:00,139.3,139.75,137.96,138.99,3866735.39 -2019-06-21 11:00:00,139.95,140.51,138.07,139.3,1760927.58 -2019-06-21 10:00:00,138.28,142.22,138.06,139.95,3897327.52 -2019-06-21 09:00:00,137.52,138.49,137.04,138.28,843112.34 -2019-06-21 08:00:00,137.06,137.61,137.0,137.52,320627.04 -2019-06-21 07:00:00,137.25,137.25,136.7,137.06,506332.87 -2019-06-21 06:00:00,137.73,138.22,137.17,137.25,539921.7 -2019-06-21 05:00:00,137.21,137.98,137.03,137.73,391852.56 -2019-06-21 04:00:00,137.82,137.98,137.2,137.21,357045.79 -2019-06-21 03:00:00,137.09,138.5,137.09,137.82,846130.36 -2019-06-21 02:00:00,137.81,138.31,136.23,137.09,1096991.84 -2019-06-21 01:00:00,137.21,138.49,137.21,137.81,1346776.72 -2019-06-21 00:00:00,135.98,137.24,135.98,137.21,445444.83 -2019-06-20 23:00:00,135.67,136.25,135.52,135.98,392367.09 -2019-06-20 22:00:00,135.45,136.16,135.05,135.67,292198.22 -2019-06-20 21:00:00,136.13,136.82,135.17,135.45,575303.71 -2019-06-20 20:00:00,134.56,136.99,133.8,136.13,1515349.0 -2019-06-20 19:00:00,134.14,135.19,134.0,134.56,400181.74 -2019-06-20 18:00:00,134.19,135.3,134.04,134.14,537258.68 -2019-06-20 17:00:00,135.18,135.18,133.54,134.19,727728.15 -2019-06-20 16:00:00,135.44,135.93,134.14,135.18,1130505.16 -2019-06-20 15:00:00,135.47,135.91,134.67,135.44,444901.73 -2019-06-20 14:00:00,135.47,135.76,134.76,135.47,500673.55 -2019-06-20 13:00:00,135.37,136.15,135.26,135.47,417529.35 -2019-06-20 12:00:00,135.91,136.0,135.14,135.37,339979.33 -2019-06-20 11:00:00,135.48,136.13,135.02,135.91,536874.01 -2019-06-20 10:00:00,135.48,135.64,134.53,135.48,653013.16 -2019-06-20 09:00:00,134.96,135.84,134.9,135.48,306865.92 -2019-06-20 08:00:00,135.59,135.73,134.4,134.96,887031.5 -2019-06-20 07:00:00,136.63,136.87,135.35,135.59,541151.92 -2019-06-20 06:00:00,136.96,137.08,136.54,136.63,203916.4 -2019-06-20 05:00:00,136.41,137.06,136.41,136.96,306970.67 -2019-06-20 04:00:00,136.73,136.78,136.14,136.41,217934.85 -2019-06-20 03:00:00,137.03,137.24,136.53,136.73,398736.13 -2019-06-20 02:00:00,136.53,137.35,136.03,137.03,356027.96 -2019-06-20 01:00:00,136.73,136.94,136.29,136.53,337787.8 -2019-06-20 00:00:00,137.02,137.37,136.57,136.73,515337.09 -2019-06-19 23:00:00,137.08,137.91,136.27,137.02,1596947.43 -2019-06-19 22:00:00,139.56,140.0,135.22,137.08,2713048.02 -2019-06-19 21:00:00,139.28,139.74,138.73,139.56,442985.95 -2019-06-19 20:00:00,139.34,139.96,138.57,139.28,515722.23 -2019-06-19 19:00:00,139.23,139.44,138.21,139.34,477323.22 -2019-06-19 18:00:00,139.4,139.91,138.57,139.23,559687.34 -2019-06-19 17:00:00,139.17,139.97,138.41,139.4,1123767.53 -2019-06-19 16:00:00,137.85,139.17,137.37,139.17,382133.88 -2019-06-19 15:00:00,137.37,138.2,136.9,137.85,472559.26 -2019-06-19 14:00:00,137.92,138.07,137.0,137.37,318981.81 -2019-06-19 13:00:00,137.21,138.5,136.8,137.92,502207.65 -2019-06-19 12:00:00,138.11,139.27,136.4,137.21,1378281.32 -2019-06-19 11:00:00,137.89,138.33,137.04,138.11,843780.18 -2019-06-19 10:00:00,136.8,138.36,136.21,137.89,780099.98 -2019-06-19 09:00:00,137.6,138.16,136.74,136.8,745373.92 -2019-06-19 08:00:00,137.94,140.02,137.35,137.6,1452824.9 -2019-06-19 07:00:00,135.59,139.0,135.39,137.94,1567964.52 -2019-06-19 06:00:00,135.08,136.15,134.77,135.59,450620.82 -2019-06-19 05:00:00,135.08,135.25,134.48,135.08,138533.61 -2019-06-19 04:00:00,134.68,135.79,134.68,135.08,355187.01 -2019-06-19 03:00:00,135.33,135.94,133.91,134.68,391759.58 -2019-06-19 02:00:00,134.37,135.94,134.11,135.33,380373.08 -2019-06-19 01:00:00,135.45,135.48,134.21,134.37,571327.71 -2019-06-19 00:00:00,135.26,135.79,133.87,135.45,721413.55 -2019-06-18 23:00:00,134.98,136.27,134.54,135.26,594543.92 -2019-06-18 22:00:00,132.82,135.95,132.32,134.98,714682.95 -2019-06-18 21:00:00,134.47,134.65,132.53,132.82,1106203.48 -2019-06-18 20:00:00,134.07,134.99,133.69,134.47,369666.17 -2019-06-18 19:00:00,134.88,135.12,133.44,134.07,433903.8 -2019-06-18 18:00:00,133.92,135.34,133.32,134.88,449277.36 -2019-06-18 17:00:00,132.01,134.29,131.41,133.92,1171322.43 -2019-06-18 16:00:00,133.86,133.93,131.5,132.01,973705.53 -2019-06-18 15:00:00,134.0,135.24,131.01,133.86,1853782.38 -2019-06-18 14:00:00,136.15,136.23,133.98,134.0,1906992.16 -2019-06-18 13:00:00,131.71,136.92,131.44,136.15,4582394.84 -2019-06-18 12:00:00,130.85,131.99,129.71,131.71,2256519.52 -2019-06-18 11:00:00,132.08,132.08,130.85,130.85,712163.84 -2019-06-18 10:00:00,132.07,132.29,131.33,132.08,523662.97 -2019-06-18 09:00:00,131.73,132.49,131.65,132.07,575222.97 -2019-06-18 08:00:00,130.62,131.73,130.19,131.73,706123.43 -2019-06-18 07:00:00,131.46,131.61,129.03,130.62,1479588.15 -2019-06-18 06:00:00,131.52,131.91,130.66,131.46,164894.45 -2019-06-18 05:00:00,132.73,132.75,130.3,131.52,980509.93 -2019-06-18 04:00:00,133.04,133.37,132.7,132.73,308033.52 -2019-06-18 03:00:00,132.51,133.22,132.07,133.04,1167404.59 -2019-06-18 02:00:00,133.52,133.66,132.51,132.51,346164.05 -2019-06-18 01:00:00,133.69,134.03,132.69,133.52,1254373.14 -2019-06-18 00:00:00,134.37,134.5,132.81,133.69,2028878.19 -2019-06-17 23:00:00,135.4,135.99,133.97,134.37,1598700.65 -2019-06-17 22:00:00,135.0,135.4,134.33,135.4,405735.51 -2019-06-17 21:00:00,134.24,135.0,134.12,135.0,227939.65 -2019-06-17 20:00:00,133.07,134.64,132.84,134.24,510069.55 -2019-06-17 19:00:00,133.93,134.14,132.81,133.07,452354.64 -2019-06-17 18:00:00,133.85,134.26,133.65,133.93,151087.1 -2019-06-17 17:00:00,133.99,134.4,133.76,133.85,298027.04 -2019-06-17 16:00:00,132.61,134.0,132.55,133.99,781069.3 -2019-06-17 15:00:00,136.52,136.68,131.81,132.61,3457896.88 -2019-06-17 14:00:00,135.62,136.74,135.53,136.52,327797.18 -2019-06-17 13:00:00,136.05,136.09,135.31,135.62,351831.51 -2019-06-17 12:00:00,136.09,136.88,135.51,136.05,625577.62 -2019-06-17 11:00:00,136.31,136.79,135.47,136.09,581809.97 -2019-06-17 10:00:00,135.54,136.93,135.01,136.31,915206.02 -2019-06-17 09:00:00,135.97,136.08,135.27,135.54,276704.26 -2019-06-17 08:00:00,134.98,136.14,134.95,135.97,195128.52 -2019-06-17 07:00:00,135.13,135.22,134.51,134.98,258966.63 -2019-06-17 06:00:00,134.88,135.5,134.88,135.13,131386.84 -2019-06-17 05:00:00,135.4,135.79,134.81,134.88,271555.92 -2019-06-17 04:00:00,136.07,136.19,135.27,135.4,365937.86 -2019-06-17 03:00:00,135.02,136.12,134.97,136.07,520384.22 -2019-06-17 02:00:00,136.01,136.35,134.98,135.02,620665.95 -2019-06-17 01:00:00,136.44,136.76,135.72,136.01,184027.74 -2019-06-17 00:00:00,137.01,137.22,136.39,136.44,898099.51 -2019-06-16 23:00:00,136.91,137.69,136.48,137.01,390859.24 -2019-06-16 22:00:00,137.03,137.04,136.02,136.91,214174.54 -2019-06-16 21:00:00,136.64,137.28,136.19,137.03,408288.95 -2019-06-16 20:00:00,135.87,136.99,135.03,136.64,485801.17 -2019-06-16 19:00:00,136.06,136.41,134.66,135.87,515628.04 -2019-06-16 18:00:00,136.09,136.45,134.83,136.06,746367.65 -2019-06-16 17:00:00,136.79,137.14,134.85,136.09,712650.55 -2019-06-16 16:00:00,136.0,137.92,135.13,136.79,1791978.9 -2019-06-16 15:00:00,135.36,136.02,134.5,136.0,821469.26 -2019-06-16 14:00:00,136.07,136.27,135.17,135.36,393499.57 -2019-06-16 13:00:00,134.43,136.5,134.05,136.07,683426.61 -2019-06-16 12:00:00,134.95,135.13,134.1,134.43,344954.42 -2019-06-16 11:00:00,135.0,135.24,134.59,134.95,356235.31 -2019-06-16 10:00:00,135.11,135.81,134.37,135.0,619036.61 -2019-06-16 09:00:00,134.99,135.98,133.59,135.11,1757374.48 -2019-06-16 08:00:00,137.56,138.15,134.0,134.99,3567443.32 -2019-06-16 07:00:00,137.77,137.97,137.29,137.56,633618.29 -2019-06-16 06:00:00,138.22,138.85,136.81,137.77,867927.56 -2019-06-16 05:00:00,136.68,139.49,136.39,138.22,2601418.95 -2019-06-16 04:00:00,136.8,136.95,135.86,136.68,716100.99 -2019-06-16 03:00:00,136.67,137.28,136.33,136.8,159108.74 -2019-06-16 02:00:00,136.81,137.56,136.13,136.67,652331.69 -2019-06-16 01:00:00,136.29,138.02,134.59,136.81,2916966.74 -2019-06-16 00:00:00,138.33,138.33,135.71,136.29,1200850.0 -2019-06-15 23:00:00,137.66,138.63,137.64,138.33,486757.61 -2019-06-15 22:00:00,137.27,137.77,137.06,137.66,519630.82 -2019-06-15 21:00:00,137.46,137.58,135.97,137.27,1815536.38 -2019-06-15 20:00:00,138.4,138.48,136.1,137.46,2171329.04 -2019-06-15 19:00:00,138.68,138.98,137.97,138.4,599949.21 -2019-06-15 18:00:00,138.24,139.18,138.0,138.68,542772.5 -2019-06-15 17:00:00,139.08,139.15,137.41,138.24,1251394.23 -2019-06-15 16:00:00,135.08,139.95,135.08,139.08,3064021.55 -2019-06-15 15:00:00,136.05,138.18,135.0,135.08,2740492.49 -2019-06-15 14:00:00,135.13,136.3,135.13,136.05,398177.82 -2019-06-15 13:00:00,134.88,135.62,134.52,135.13,272789.8 -2019-06-15 12:00:00,135.67,136.12,134.85,134.88,419512.98 -2019-06-15 11:00:00,135.16,136.86,135.1,135.67,442235.77 -2019-06-15 10:00:00,134.74,135.9,133.65,135.16,934717.81 -2019-06-15 09:00:00,134.5,134.99,134.17,134.74,345181.07 -2019-06-15 08:00:00,135.1,135.41,134.26,134.5,461859.18 -2019-06-15 07:00:00,134.66,135.14,133.95,135.1,1134434.56 -2019-06-15 06:00:00,136.03,136.34,134.64,134.66,467222.83 -2019-06-15 05:00:00,135.02,136.17,135.02,136.03,288937.93 -2019-06-15 04:00:00,134.97,135.41,134.5,135.02,170886.81 -2019-06-15 03:00:00,135.41,135.75,134.36,134.97,391196.53 -2019-06-15 02:00:00,135.83,136.44,135.13,135.41,338332.19 -2019-06-15 01:00:00,136.09,136.95,134.79,135.83,1867794.2 -2019-06-15 00:00:00,132.49,136.77,132.49,136.09,4426150.77 -2019-06-14 23:00:00,131.7,132.81,131.24,132.49,475698.63 -2019-06-14 22:00:00,132.31,132.88,130.67,131.7,857201.05 -2019-06-14 21:00:00,129.5,132.42,129.4,132.31,1035751.57 -2019-06-14 20:00:00,128.24,129.98,128.24,129.5,870014.15 -2019-06-14 19:00:00,126.47,128.49,125.66,128.24,1263221.48 -2019-06-14 18:00:00,127.38,128.26,126.42,126.47,383321.79 -2019-06-14 17:00:00,126.57,128.41,126.34,127.38,1112637.59 -2019-06-14 16:00:00,128.47,131.05,125.7,126.57,3078155.98 -2019-06-14 15:00:00,130.35,130.57,127.7,128.47,1475653.68 -2019-06-14 14:00:00,130.49,130.95,129.59,130.35,682292.86 -2019-06-14 13:00:00,132.71,133.23,130.34,130.49,911335.64 -2019-06-14 12:00:00,130.67,132.92,130.66,132.71,557859.07 -2019-06-14 11:00:00,132.23,132.23,130.61,130.67,406424.11 -2019-06-14 10:00:00,132.7,132.98,132.01,132.23,433961.45 -2019-06-14 09:00:00,130.58,132.91,130.1,132.7,1275330.54 -2019-06-14 08:00:00,129.91,131.97,129.72,130.58,1279717.61 -2019-06-14 07:00:00,129.42,130.07,128.8,129.91,1183135.02 -2019-06-14 06:00:00,129.7,129.71,128.88,129.42,278340.3 -2019-06-14 05:00:00,129.86,130.73,128.14,129.7,1081972.15 -2019-06-14 04:00:00,129.7,130.23,128.36,129.86,542361.09 -2019-06-14 03:00:00,129.32,130.77,128.89,129.7,1123942.81 -2019-06-14 02:00:00,129.19,130.03,129.09,129.32,355856.43 -2019-06-14 01:00:00,129.46,130.34,128.24,129.19,1108234.25 -2019-06-14 00:00:00,130.79,132.11,129.34,129.46,2178436.89 -2019-06-13 23:00:00,131.35,132.7,130.79,130.79,2329822.5 -2019-06-13 22:00:00,132.87,132.92,130.3,131.35,1000076.34 -2019-06-13 21:00:00,131.49,133.0,131.49,132.87,627951.06 -2019-06-13 20:00:00,129.97,131.93,129.87,131.49,801858.01 -2019-06-13 19:00:00,131.63,132.15,128.31,129.97,5501754.84 -2019-06-13 18:00:00,133.02,134.51,131.13,131.63,1426096.65 -2019-06-13 17:00:00,133.75,134.51,132.22,133.02,712296.51 -2019-06-13 16:00:00,135.14,135.44,133.33,133.75,829273.78 -2019-06-13 15:00:00,135.7,137.69,134.89,135.14,1220594.07 -2019-06-13 14:00:00,135.69,136.27,135.12,135.7,508430.7 -2019-06-13 13:00:00,133.86,136.83,133.86,135.69,1226260.4 -2019-06-13 12:00:00,134.6,134.8,131.8,133.86,1537813.9 -2019-06-13 11:00:00,134.56,135.0,134.2,134.6,355694.26 -2019-06-13 10:00:00,134.6,134.87,133.7,134.56,500228.1 -2019-06-13 09:00:00,135.86,136.22,133.97,134.6,3737371.36 -2019-06-13 08:00:00,135.39,135.99,134.86,135.86,351470.68 -2019-06-13 07:00:00,134.26,135.99,134.23,135.39,454996.78 -2019-06-13 06:00:00,135.83,135.83,134.14,134.26,482105.81 -2019-06-13 05:00:00,135.16,136.05,135.14,135.83,260808.61 -2019-06-13 04:00:00,134.75,135.88,134.0,135.16,432406.2 -2019-06-13 03:00:00,133.82,135.36,133.32,134.75,302117.86 -2019-06-13 02:00:00,134.83,135.64,133.7,133.82,415655.45 -2019-06-13 01:00:00,136.35,136.99,134.83,134.83,719451.84 -2019-06-13 00:00:00,136.15,136.6,134.61,136.35,721826.49 -2019-06-12 23:00:00,134.2,136.52,133.18,136.15,1625495.53 -2019-06-12 22:00:00,134.13,135.45,133.07,134.2,1288234.55 -2019-06-12 21:00:00,133.88,135.0,133.0,134.13,1163446.86 -2019-06-12 20:00:00,136.77,136.77,131.0,133.88,5956156.7 -2019-06-12 19:00:00,137.81,138.9,136.0,136.77,966755.92 -2019-06-12 18:00:00,137.71,138.65,137.05,137.81,1454061.38 -2019-06-12 17:00:00,141.21,141.34,135.0,137.71,5392517.33 -2019-06-12 16:00:00,142.67,143.23,141.04,141.21,2207732.15 -2019-06-12 15:00:00,139.45,144.0,139.41,142.67,6442038.68 -2019-06-12 14:00:00,138.96,139.87,137.65,139.45,887476.91 -2019-06-12 13:00:00,138.47,139.48,138.1,138.96,758468.44 -2019-06-12 12:00:00,139.48,140.5,137.43,138.47,5043079.6 -2019-06-12 11:00:00,138.75,139.52,138.35,139.48,781442.75 -2019-06-12 10:00:00,138.26,140.38,138.26,138.75,1326769.49 -2019-06-12 09:00:00,137.78,138.71,136.13,138.26,1693004.08 -2019-06-12 08:00:00,139.39,139.48,137.67,137.78,334355.56 -2019-06-12 07:00:00,138.28,139.67,138.0,139.39,821463.39 -2019-06-12 06:00:00,139.93,139.93,137.16,138.28,1695752.77 -2019-06-12 05:00:00,140.1,141.64,139.23,139.93,1759340.29 -2019-06-12 04:00:00,139.53,140.41,139.46,140.1,1264241.8 -2019-06-12 03:00:00,139.49,141.29,138.74,139.53,3483904.73 -2019-06-12 02:00:00,136.43,139.89,136.39,139.49,2591557.85 -2019-06-12 01:00:00,134.68,137.22,134.68,136.43,668576.87 -2019-06-12 00:00:00,136.02,136.94,134.2,134.68,1661132.93 -2019-06-11 23:00:00,136.0,136.82,135.52,136.02,800452.47 -2019-06-11 22:00:00,136.66,137.5,135.84,136.0,1697160.53 -2019-06-11 21:00:00,137.69,138.53,136.11,136.66,1342551.88 -2019-06-11 20:00:00,136.87,138.83,136.23,137.69,3810536.88 -2019-06-11 19:00:00,135.14,137.64,134.48,136.87,1456325.55 -2019-06-11 18:00:00,135.3,137.09,133.45,135.14,3751582.75 -2019-06-11 17:00:00,134.1,135.93,132.42,135.3,4243055.05 -2019-06-11 16:00:00,128.12,134.93,126.58,134.1,4698936.04 -2019-06-11 15:00:00,128.0,128.95,127.22,128.12,955271.98 -2019-06-11 14:00:00,127.81,130.09,127.03,128.0,3892274.06 -2019-06-11 13:00:00,127.0,127.89,127.0,127.81,414804.44 -2019-06-11 12:00:00,127.64,127.67,126.58,127.0,903171.06 -2019-06-11 11:00:00,127.2,127.7,125.82,127.64,1075887.05 -2019-06-11 10:00:00,128.7,128.9,124.9,127.2,5065649.7 -2019-06-11 09:00:00,129.48,130.41,128.51,128.7,1246922.52 -2019-06-11 08:00:00,128.69,129.6,128.39,129.48,447203.46 -2019-06-11 07:00:00,128.91,129.28,127.76,128.69,852668.74 -2019-06-11 06:00:00,129.47,129.47,127.93,128.91,1332503.73 -2019-06-11 05:00:00,128.2,129.8,127.83,129.47,912714.08 -2019-06-11 04:00:00,128.07,128.97,127.68,128.2,713859.68 -2019-06-11 03:00:00,128.04,128.61,126.62,128.07,439743.51 -2019-06-11 02:00:00,128.59,128.95,127.67,128.04,234151.31 -2019-06-11 01:00:00,128.83,129.18,127.62,128.59,279384.14 -2019-06-11 00:00:00,129.8,130.79,127.66,128.83,1739720.95 -2019-06-10 23:00:00,126.17,130.91,126.14,129.8,3478066.36 -2019-06-10 22:00:00,126.2,127.35,126.15,126.17,445834.07 -2019-06-10 21:00:00,125.45,126.44,124.45,126.2,385517.6 -2019-06-10 20:00:00,127.1,127.6,124.4,125.45,1450820.04 -2019-06-10 19:00:00,126.88,127.45,126.28,127.1,500474.27 -2019-06-10 18:00:00,127.06,127.44,126.0,126.88,579182.71 -2019-06-10 17:00:00,126.48,127.18,126.22,127.06,547234.73 -2019-06-10 16:00:00,126.54,129.43,125.9,126.48,2475993.83 -2019-06-10 15:00:00,126.74,127.43,125.17,126.54,977916.83 -2019-06-10 14:00:00,126.11,127.77,125.88,126.74,1706681.63 -2019-06-10 13:00:00,126.6,126.83,124.23,126.11,1264138.56 -2019-06-10 12:00:00,125.06,127.94,123.99,126.6,5570092.93 -2019-06-10 11:00:00,115.4,126.95,114.52,125.06,9466774.35 -2019-06-10 10:00:00,116.33,116.64,114.81,115.4,659504.4 -2019-06-10 09:00:00,117.32,117.55,116.02,116.33,244943.16 -2019-06-10 08:00:00,116.95,117.87,116.95,117.32,330357.88 -2019-06-10 07:00:00,116.79,117.74,116.7,116.95,230758.1 -2019-06-10 06:00:00,115.71,117.78,115.71,116.79,492227.3 -2019-06-10 05:00:00,116.55,116.55,115.41,115.71,128955.41 -2019-06-10 04:00:00,116.28,116.86,115.43,116.55,464839.12 -2019-06-10 03:00:00,115.0,117.0,114.93,116.28,730906.77 -2019-06-10 02:00:00,114.71,115.93,114.42,115.0,817021.02 -2019-06-10 01:00:00,114.34,115.01,114.04,114.71,700325.71 -2019-06-10 00:00:00,114.91,114.93,112.6,114.34,1695265.74 -2019-06-09 23:00:00,113.77,115.35,113.06,114.91,641250.72 -2019-06-09 22:00:00,113.94,113.96,111.69,113.77,909789.51 -2019-06-09 21:00:00,114.67,115.15,113.42,113.94,368221.1 -2019-06-09 20:00:00,116.11,116.16,113.88,114.67,835090.19 -2019-06-09 19:00:00,114.17,116.2,114.08,116.11,789986.34 -2019-06-09 18:00:00,113.45,114.59,113.33,114.17,506909.64 -2019-06-09 17:00:00,113.77,114.57,112.86,113.45,518510.88 -2019-06-09 16:00:00,116.03,116.03,111.32,113.77,3418844.64 -2019-06-09 15:00:00,116.91,116.91,115.58,116.03,315690.4 -2019-06-09 14:00:00,115.84,116.91,114.73,116.91,1032057.89 -2019-06-09 13:00:00,116.22,116.7,114.5,115.84,535662.21 -2019-06-09 12:00:00,117.73,117.73,115.46,116.22,1115386.24 -2019-06-09 11:00:00,117.65,119.04,117.45,117.73,667487.8 -2019-06-09 10:00:00,117.64,117.93,117.39,117.65,95863.45 -2019-06-09 09:00:00,118.1,118.28,117.19,117.64,222107.91 -2019-06-09 08:00:00,118.55,118.89,117.75,118.1,401267.67 -2019-06-09 07:00:00,116.92,118.79,116.64,118.55,446547.16 -2019-06-09 06:00:00,116.91,117.13,116.11,116.92,151805.67 -2019-06-09 05:00:00,117.01,117.47,116.77,116.91,136379.98 -2019-06-09 04:00:00,117.14,117.2,116.39,117.01,333873.62 -2019-06-09 03:00:00,115.55,117.15,115.39,117.14,244025.46 -2019-06-09 02:00:00,117.37,117.45,115.38,115.55,655367.46 -2019-06-09 01:00:00,117.49,117.99,117.19,117.37,247442.16 -2019-06-09 00:00:00,118.44,119.26,116.85,117.49,762868.58 -2019-06-08 23:00:00,118.67,119.48,117.96,118.44,447691.84 -2019-06-08 22:00:00,118.35,119.33,117.7,118.67,690810.49 -2019-06-08 21:00:00,117.99,120.27,117.4,118.35,1894093.26 -2019-06-08 20:00:00,115.0,118.34,115.0,117.99,1225381.24 -2019-06-08 19:00:00,115.26,115.61,114.83,115.0,273214.38 -2019-06-08 18:00:00,115.2,115.87,114.76,115.26,164320.41 -2019-06-08 17:00:00,114.52,115.33,114.15,115.2,567306.7 -2019-06-08 16:00:00,116.08,116.08,114.1,114.52,362056.28 -2019-06-08 15:00:00,115.58,116.37,114.32,116.08,585424.45 -2019-06-08 14:00:00,116.66,116.66,115.0,115.58,533772.32 -2019-06-08 13:00:00,116.65,116.99,115.77,116.66,519352.04 -2019-06-08 12:00:00,117.24,117.44,115.7,116.65,1104325.26 -2019-06-08 11:00:00,116.08,117.24,116.01,117.24,517931.33 -2019-06-08 10:00:00,117.26,118.1,116.01,116.08,267781.55 -2019-06-08 09:00:00,116.95,117.51,116.2,117.26,192216.92 -2019-06-08 08:00:00,115.62,117.27,115.54,116.95,314391.06 -2019-06-08 07:00:00,114.34,115.8,113.53,115.62,612566.5 -2019-06-08 06:00:00,116.9,116.9,114.33,114.34,663777.4 -2019-06-08 05:00:00,117.34,118.4,116.59,116.9,292875.21 -2019-06-08 04:00:00,116.52,117.9,116.2,117.34,195860.72 -2019-06-08 03:00:00,116.59,118.0,116.34,116.52,360216.3 -2019-06-08 02:00:00,116.57,117.08,115.55,116.59,603130.75 -2019-06-08 01:00:00,118.14,118.69,116.31,116.57,361672.63 -2019-06-08 00:00:00,117.01,119.03,116.19,118.14,529216.24 -2019-06-07 23:00:00,118.19,119.23,116.83,117.01,613823.97 -2019-06-07 22:00:00,116.03,118.66,116.0,118.19,783156.4 -2019-06-07 21:00:00,114.48,116.31,114.01,116.03,1127866.83 -2019-06-07 20:00:00,115.82,117.55,114.23,114.48,1139062.49 -2019-06-07 19:00:00,120.35,120.35,115.39,115.82,2314554.96 -2019-06-07 18:00:00,119.28,120.84,119.0,120.35,2082643.08 -2019-06-07 17:00:00,119.0,119.87,118.76,119.28,983885.27 -2019-06-07 16:00:00,116.25,120.46,115.57,119.0,2653072.42 -2019-06-07 15:00:00,115.39,116.42,115.3,116.25,372505.17 -2019-06-07 14:00:00,116.49,116.66,115.16,115.39,733709.15 -2019-06-07 13:00:00,114.18,116.94,113.73,116.49,1553400.14 -2019-06-07 12:00:00,113.21,115.07,113.18,114.18,1047950.8 -2019-06-07 11:00:00,113.23,113.71,112.91,113.21,481246.33 -2019-06-07 10:00:00,113.32,114.07,113.22,113.23,260755.27 -2019-06-07 09:00:00,113.21,113.74,112.63,113.32,243066.34 -2019-06-07 08:00:00,114.06,114.74,112.87,113.21,557129.15 -2019-06-07 07:00:00,114.38,115.07,113.68,114.06,736755.18 -2019-06-07 06:00:00,111.77,114.87,111.77,114.38,1976711.9 -2019-06-07 05:00:00,110.74,111.9,110.74,111.77,653343.61 -2019-06-07 04:00:00,111.09,111.79,110.73,110.74,290239.75 -2019-06-07 03:00:00,110.93,111.68,110.68,111.09,361498.7 -2019-06-07 02:00:00,110.73,111.4,110.39,110.93,310743.44 -2019-06-07 01:00:00,110.15,110.99,109.92,110.73,333783.76 -2019-06-07 00:00:00,111.29,111.87,109.84,110.15,1167944.07 -2019-06-06 23:00:00,110.26,112.16,110.26,111.29,2087868.71 -2019-06-06 22:00:00,108.81,111.0,108.04,110.26,652337.85 -2019-06-06 21:00:00,104.91,109.7,104.91,108.81,1911740.78 -2019-06-06 20:00:00,103.5,105.29,103.15,104.91,332720.2 -2019-06-06 19:00:00,103.33,103.94,102.75,103.5,297896.74 -2019-06-06 18:00:00,103.01,103.7,101.09,103.33,1308133.34 -2019-06-06 17:00:00,104.25,104.25,102.86,103.01,352659.03 -2019-06-06 16:00:00,103.32,104.3,102.9,104.25,171425.92 -2019-06-06 15:00:00,102.36,103.37,102.13,103.32,187215.78 -2019-06-06 14:00:00,102.75,102.75,101.34,102.36,165458.57 -2019-06-06 13:00:00,103.11,103.29,101.61,102.75,387926.45 -2019-06-06 12:00:00,104.58,104.87,102.62,103.11,317708.22 -2019-06-06 11:00:00,104.07,104.6,104.07,104.58,71695.02 -2019-06-06 10:00:00,103.59,104.19,103.51,104.07,82057.68 -2019-06-06 09:00:00,104.05,104.59,103.54,103.59,148617.88 -2019-06-06 08:00:00,103.6,104.26,102.93,104.05,180650.23 -2019-06-06 07:00:00,104.77,104.88,103.42,103.6,342029.35 -2019-06-06 06:00:00,103.91,104.83,103.91,104.77,61229.74 -2019-06-06 05:00:00,104.51,104.58,103.5,103.91,194820.57 -2019-06-06 04:00:00,105.3,105.42,103.88,104.51,121861.26 -2019-06-06 03:00:00,104.89,105.7,104.83,105.3,139511.48 -2019-06-06 02:00:00,104.81,104.93,104.14,104.89,171383.39 -2019-06-06 01:00:00,103.81,105.25,103.71,104.81,189729.86 -2019-06-06 00:00:00,103.98,104.73,103.4,103.81,198648.2 -2019-06-05 23:00:00,104.07,104.49,103.85,103.98,162616.63 -2019-06-05 22:00:00,103.36,104.18,102.88,104.07,152076.17 -2019-06-05 21:00:00,102.33,103.85,101.79,103.36,443949.13 -2019-06-05 20:00:00,103.33,104.5,101.72,102.33,834820.88 -2019-06-05 19:00:00,103.05,103.95,102.97,103.33,119407.45 -2019-06-05 18:00:00,103.07,103.34,102.78,103.05,134856.73 -2019-06-05 17:00:00,102.68,103.67,101.87,103.07,165106.91 -2019-06-05 16:00:00,100.99,103.27,100.78,102.68,239350.23 -2019-06-05 15:00:00,101.92,102.25,99.88,100.99,1251061.66 -2019-06-05 14:00:00,102.58,103.31,101.21,101.92,282844.38 -2019-06-05 13:00:00,102.49,103.47,101.62,102.58,329050.07 -2019-06-05 12:00:00,103.87,103.97,102.49,102.49,256478.2 -2019-06-05 11:00:00,105.07,105.8,103.38,103.87,418225.78 -2019-06-05 10:00:00,103.93,105.35,103.74,105.07,187271.89 -2019-06-05 09:00:00,103.84,104.48,103.33,103.93,261241.75 -2019-06-05 08:00:00,104.34,104.74,103.29,103.84,244080.93 -2019-06-05 07:00:00,102.01,105.3,102.0,104.34,840446.36 -2019-06-05 06:00:00,102.06,102.51,101.15,102.01,142079.27 -2019-06-05 05:00:00,102.33,103.18,101.92,102.06,269203.58 -2019-06-05 04:00:00,103.12,103.31,102.08,102.33,170712.29 -2019-06-05 03:00:00,103.11,103.45,102.69,103.12,86731.86 -2019-06-05 02:00:00,102.17,103.97,102.13,103.11,233239.14 -2019-06-05 01:00:00,102.54,103.05,101.8,102.17,323664.81 -2019-06-05 00:00:00,102.27,103.73,102.27,102.54,224571.73 -2019-06-04 23:00:00,101.07,102.49,100.41,102.27,189955.22 -2019-06-04 22:00:00,98.71,101.22,98.71,101.07,528854.09 -2019-06-04 21:00:00,101.39,101.83,98.71,98.71,480548.58 -2019-06-04 20:00:00,100.07,101.4,99.33,101.39,363020.07 -2019-06-04 19:00:00,101.33,101.73,98.17,100.07,1454296.46 -2019-06-04 18:00:00,101.1,102.8,101.1,101.33,645270.79 -2019-06-04 17:00:00,104.0,104.44,100.8,101.1,1502874.01 -2019-06-04 16:00:00,103.97,104.51,103.51,104.0,257971.93 -2019-06-04 15:00:00,104.48,105.01,103.73,103.97,231609.37 -2019-06-04 14:00:00,105.63,105.87,104.35,104.48,715568.99 -2019-06-04 13:00:00,104.7,105.98,104.7,105.63,403595.3 -2019-06-04 12:00:00,104.0,104.9,103.64,104.7,286869.7 -2019-06-04 11:00:00,105.06,105.22,103.93,104.0,271940.13 -2019-06-04 10:00:00,104.63,105.62,104.46,105.06,265324.33 -2019-06-04 09:00:00,103.29,105.28,102.89,104.63,550984.69 -2019-06-04 08:00:00,102.68,103.92,102.68,103.29,492902.37 -2019-06-04 07:00:00,101.68,102.86,100.58,102.68,696724.78 -2019-06-04 06:00:00,103.31,103.31,101.15,101.68,773312.64 -2019-06-04 05:00:00,103.96,104.5,102.88,103.31,183820.05 -2019-06-04 04:00:00,102.52,104.32,102.49,103.96,488211.82 -2019-06-04 03:00:00,105.36,105.36,102.52,102.52,299280.18 -2019-06-04 02:00:00,105.14,105.59,104.6,105.36,181244.78 -2019-06-04 01:00:00,104.92,106.26,104.67,105.14,392876.53 -2019-06-04 00:00:00,105.82,105.82,98.35,104.92,5649051.95 -2019-06-03 23:00:00,109.76,109.86,104.85,105.82,3050933.57 -2019-06-03 22:00:00,111.07,111.07,109.0,109.76,281802.19 -2019-06-03 21:00:00,111.34,111.68,110.27,111.07,214059.42 -2019-06-03 20:00:00,111.81,112.09,110.87,111.34,126421.67 -2019-06-03 19:00:00,111.64,111.99,111.06,111.81,94897.25 -2019-06-03 18:00:00,110.59,111.91,110.49,111.64,138793.89 -2019-06-03 17:00:00,112.02,112.42,110.48,110.59,256890.19 -2019-06-03 16:00:00,110.83,112.28,110.13,112.02,303899.34 -2019-06-03 15:00:00,109.94,111.04,109.07,110.83,321853.22 -2019-06-03 14:00:00,111.08,111.81,108.5,109.94,1046259.07 -2019-06-03 13:00:00,112.69,112.69,111.08,111.08,331353.1 -2019-06-03 12:00:00,112.39,113.09,111.92,112.69,221600.36 -2019-06-03 11:00:00,112.89,113.04,112.16,112.39,72937.18 -2019-06-03 10:00:00,111.91,113.64,111.91,112.89,291124.82 -2019-06-03 09:00:00,111.28,112.05,110.97,111.91,157952.64 -2019-06-03 08:00:00,111.33,112.55,111.23,111.28,304825.3 -2019-06-03 07:00:00,113.09,113.09,108.99,111.33,2068271.97 -2019-06-03 06:00:00,114.39,114.62,112.28,113.09,768512.79 -2019-06-03 05:00:00,115.32,115.72,114.05,114.39,1050051.52 -2019-06-03 04:00:00,115.38,115.58,114.74,115.32,284104.33 -2019-06-03 03:00:00,114.55,116.55,114.55,115.38,1761873.21 -2019-06-03 02:00:00,114.14,115.0,113.6,114.55,426218.87 -2019-06-03 01:00:00,113.51,114.43,113.1,114.14,180649.54 -2019-06-03 00:00:00,114.62,114.69,113.37,113.51,599242.63 -2019-06-02 23:00:00,114.69,114.92,114.25,114.62,80232.6 -2019-06-02 22:00:00,113.85,115.0,113.75,114.69,185173.16 -2019-06-02 21:00:00,113.58,114.29,113.31,113.85,135898.11 -2019-06-02 20:00:00,113.53,114.17,113.45,113.58,153780.08 -2019-06-02 19:00:00,114.06,114.08,113.0,113.53,111391.09 -2019-06-02 18:00:00,113.56,114.21,112.61,114.06,180141.61 -2019-06-02 17:00:00,114.1,114.57,113.41,113.56,164986.43 -2019-06-02 16:00:00,114.15,114.7,113.42,114.1,114453.03 -2019-06-02 15:00:00,114.49,114.98,113.75,114.15,196913.31 -2019-06-02 14:00:00,114.27,115.05,114.1,114.49,344976.11 -2019-06-02 13:00:00,116.35,116.5,113.44,114.27,925025.45 -2019-06-02 12:00:00,115.24,116.76,115.14,116.35,687001.12 -2019-06-02 11:00:00,115.2,115.66,114.67,115.24,285010.74 -2019-06-02 10:00:00,115.4,115.43,114.52,115.2,308990.21 -2019-06-02 09:00:00,115.91,116.62,115.21,115.4,548444.36 -2019-06-02 08:00:00,115.22,116.97,115.17,115.91,1829655.99 -2019-06-02 07:00:00,113.11,116.67,112.76,115.22,1598370.33 -2019-06-02 06:00:00,113.07,113.46,112.67,113.11,157962.52 -2019-06-02 05:00:00,112.25,113.28,111.99,113.07,160015.97 -2019-06-02 04:00:00,111.67,112.78,111.6,112.25,125270.85 -2019-06-02 03:00:00,112.17,112.18,111.32,111.67,91099.77 -2019-06-02 02:00:00,112.85,113.01,111.62,112.17,119468.67 -2019-06-02 01:00:00,113.05,113.62,112.61,112.85,76648.56 -2019-06-02 00:00:00,112.25,113.42,111.97,113.05,208647.35 -2019-06-01 23:00:00,114.3,114.35,111.21,112.25,562110.05 -2019-06-01 22:00:00,113.26,114.56,112.09,114.3,544490.43 -2019-06-01 21:00:00,112.8,114.0,112.43,113.26,329939.83 -2019-06-01 20:00:00,111.86,113.08,111.86,112.8,209654.77 -2019-06-01 19:00:00,112.07,112.66,111.19,111.86,490312.85 -2019-06-01 18:00:00,112.5,113.09,112.0,112.07,203104.95 -2019-06-01 17:00:00,113.29,113.87,112.18,112.5,1212519.63 -2019-06-01 16:00:00,112.8,113.62,112.77,113.29,111169.41 -2019-06-01 15:00:00,111.95,112.84,111.83,112.8,231545.07 -2019-06-01 14:00:00,113.08,113.47,110.81,111.95,1002206.55 -2019-06-01 13:00:00,113.32,113.71,112.61,113.08,297419.47 -2019-06-01 12:00:00,113.86,114.24,113.31,113.32,163777.96 -2019-06-01 11:00:00,113.34,114.05,112.85,113.86,94573.81 -2019-06-01 10:00:00,113.77,114.14,113.22,113.34,236499.01 -2019-06-01 09:00:00,113.95,114.98,113.73,113.77,379103.92 -2019-06-01 08:00:00,113.77,114.0,112.95,113.95,204418.64 -2019-06-01 07:00:00,113.09,113.9,112.33,113.77,86834.74 -2019-06-01 06:00:00,112.03,113.41,110.73,113.09,498174.71 -2019-06-01 05:00:00,114.71,114.74,111.31,112.03,783912.83 -2019-06-01 04:00:00,114.59,114.78,113.75,114.71,1258768.49 -2019-06-01 03:00:00,114.54,115.88,114.54,114.59,1082567.28 -2019-06-01 02:00:00,114.99,114.99,113.77,114.54,285704.33 -2019-06-01 01:00:00,115.99,115.99,113.85,114.99,284642.8 -2019-06-01 00:00:00,114.29,116.14,113.57,115.99,534206.32 -2019-05-31 23:00:00,112.49,114.69,112.13,114.29,916492.08 -2019-05-31 22:00:00,112.2,113.19,111.08,112.49,461987.83 -2019-05-31 21:00:00,110.98,112.4,110.98,112.2,411370.01 -2019-05-31 20:00:00,110.15,111.08,109.91,110.98,291052.33 -2019-05-31 19:00:00,109.72,110.24,109.31,110.15,180275.67 -2019-05-31 18:00:00,109.79,110.81,109.39,109.72,219844.52 -2019-05-31 17:00:00,109.1,110.04,108.68,109.79,142487.93 -2019-05-31 16:00:00,108.45,110.35,106.86,109.1,640135.04 -2019-05-31 15:00:00,110.13,110.83,107.93,108.45,405527.44 -2019-05-31 14:00:00,109.27,110.66,109.07,110.13,269281.56 -2019-05-31 13:00:00,109.43,110.72,109.16,109.27,715977.03 -2019-05-31 12:00:00,107.45,109.48,107.21,109.43,622049.75 -2019-05-31 11:00:00,108.44,108.65,107.01,107.45,571539.32 -2019-05-31 10:00:00,106.34,108.74,106.18,108.44,1184601.45 -2019-05-31 09:00:00,105.82,106.54,105.49,106.34,190828.99 -2019-05-31 08:00:00,106.78,107.43,105.64,105.82,555674.73 -2019-05-31 07:00:00,106.91,106.97,105.69,106.78,257723.83 -2019-05-31 06:00:00,106.43,107.2,106.32,106.91,317562.81 -2019-05-31 05:00:00,104.97,106.7,104.44,106.43,481281.47 -2019-05-31 04:00:00,107.12,107.19,104.23,104.97,396389.77 -2019-05-31 03:00:00,107.51,107.54,106.04,107.12,300354.82 -2019-05-31 02:00:00,108.12,108.94,107.5,107.51,374109.43 -2019-05-31 01:00:00,108.31,109.05,108.12,108.12,173174.99 -2019-05-31 00:00:00,107.8,108.9,107.09,108.31,491246.52 -2019-05-30 23:00:00,106.95,108.44,105.7,107.8,564499.82 -2019-05-30 22:00:00,106.16,108.14,105.37,106.95,1929290.7 -2019-05-30 21:00:00,110.89,111.83,102.01,106.16,3781066.88 -2019-05-30 20:00:00,113.19,113.19,108.92,110.89,1633359.0 -2019-05-30 19:00:00,114.04,114.38,112.72,113.19,394820.82 -2019-05-30 18:00:00,112.49,114.07,111.39,114.04,536006.93 -2019-05-30 17:00:00,114.05,114.05,108.07,112.49,4120336.93 -2019-05-30 16:00:00,119.71,121.0,113.74,114.05,7274698.7 -2019-05-30 15:00:00,117.28,120.0,117.28,119.71,859770.32 -2019-05-30 14:00:00,116.97,117.89,116.52,117.28,139516.46 -2019-05-30 13:00:00,116.96,118.34,116.75,116.97,226144.94 -2019-05-30 12:00:00,117.11,117.47,116.55,116.96,159144.19 -2019-05-30 11:00:00,117.2,118.21,116.95,117.11,698923.93 -2019-05-30 10:00:00,117.05,118.28,116.96,117.2,318569.41 -2019-05-30 09:00:00,116.5,117.28,116.12,117.05,151321.81 -2019-05-30 08:00:00,117.65,117.71,115.63,116.5,514903.61 -2019-05-30 07:00:00,117.51,118.02,117.25,117.65,476214.77 -2019-05-30 06:00:00,117.36,118.13,117.11,117.51,522348.38 -2019-05-30 05:00:00,117.66,119.55,116.75,117.36,1258252.56 -2019-05-30 04:00:00,116.93,118.09,116.93,117.66,798387.1 -2019-05-30 03:00:00,114.99,117.6,114.77,116.93,380578.31 -2019-05-30 02:00:00,115.38,115.39,114.23,114.99,193328.81 -2019-05-30 01:00:00,117.5,118.5,114.16,115.38,919719.43 -2019-05-30 00:00:00,115.59,117.69,113.57,117.5,676876.7 -2019-05-29 23:00:00,116.38,116.52,114.38,115.59,417104.33 -2019-05-29 22:00:00,115.92,116.92,115.92,116.38,82597.18 -2019-05-29 21:00:00,116.55,117.36,115.76,115.92,383791.12 -2019-05-29 20:00:00,117.66,118.19,116.0,116.55,597712.45 -2019-05-29 19:00:00,117.27,118.33,117.27,117.66,470405.12 -2019-05-29 18:00:00,116.9,117.49,116.33,117.27,982537.55 -2019-05-29 17:00:00,117.72,118.0,116.7,116.9,864355.84 -2019-05-29 16:00:00,117.32,117.88,116.18,117.72,560863.59 -2019-05-29 15:00:00,117.13,118.0,116.52,117.32,566739.75 -2019-05-29 14:00:00,117.74,118.71,116.56,117.13,731632.14 -2019-05-29 13:00:00,115.46,118.35,115.38,117.74,1003786.93 -2019-05-29 12:00:00,114.78,116.03,114.78,115.46,656105.1 -2019-05-29 11:00:00,115.49,115.8,114.19,114.78,903487.42 -2019-05-29 10:00:00,114.6,115.96,114.41,115.49,521857.31 -2019-05-29 09:00:00,113.99,114.71,113.5,114.6,306799.38 -2019-05-29 08:00:00,112.25,114.67,111.92,113.99,392695.73 -2019-05-29 07:00:00,111.66,112.9,111.6,112.25,440258.06 -2019-05-29 06:00:00,110.7,111.91,110.41,111.66,537633.64 -2019-05-29 05:00:00,112.57,112.89,108.95,110.7,2590513.4 -2019-05-29 04:00:00,113.33,113.35,111.63,112.57,826231.79 -2019-05-29 03:00:00,113.0,113.53,112.9,113.33,159125.44 -2019-05-29 02:00:00,112.95,113.35,112.05,113.0,416036.2 -2019-05-29 01:00:00,113.65,114.09,112.7,112.95,334074.38 -2019-05-29 00:00:00,114.95,114.95,113.26,113.65,519998.52 -2019-05-28 23:00:00,114.69,114.95,114.34,114.95,335823.67 -2019-05-28 22:00:00,115.13,115.22,114.34,114.69,756396.32 -2019-05-28 21:00:00,115.05,115.13,114.51,115.13,394368.84 -2019-05-28 20:00:00,115.04,115.75,114.88,115.05,308709.57 -2019-05-28 19:00:00,115.28,115.9,114.11,115.04,299829.11 -2019-05-28 18:00:00,115.61,115.7,114.81,115.28,433936.38 -2019-05-28 17:00:00,113.94,116.65,113.68,115.61,1189815.75 -2019-05-28 16:00:00,114.53,114.63,112.74,113.94,955293.19 -2019-05-28 15:00:00,114.73,115.12,114.2,114.53,524033.52 -2019-05-28 14:00:00,113.5,115.27,113.29,114.73,306755.95 -2019-05-28 13:00:00,114.19,114.68,111.06,113.5,1475293.0 -2019-05-28 12:00:00,115.5,116.0,113.6,114.19,696443.14 -2019-05-28 11:00:00,114.25,115.71,114.02,115.5,512914.63 -2019-05-28 10:00:00,114.84,114.93,113.4,114.25,1424806.94 -2019-05-28 09:00:00,114.96,115.8,114.22,114.84,640255.56 -2019-05-28 08:00:00,114.56,115.46,113.36,114.96,360351.93 -2019-05-28 07:00:00,113.58,114.92,113.12,114.56,368227.27 -2019-05-28 06:00:00,114.69,114.88,113.17,113.58,494515.54 -2019-05-28 05:00:00,116.46,116.71,113.81,114.69,917713.28 -2019-05-28 04:00:00,116.36,117.58,116.27,116.46,556241.59 -2019-05-28 03:00:00,116.85,116.85,115.99,116.36,191030.24 -2019-05-28 02:00:00,117.12,117.6,116.34,116.85,332014.04 -2019-05-28 01:00:00,116.35,118.07,115.78,117.12,539540.97 -2019-05-28 00:00:00,117.2,118.75,115.16,116.35,721584.13 -2019-05-27 23:00:00,116.5,119.98,116.24,117.2,1252768.1 -2019-05-27 22:00:00,116.02,116.5,115.0,116.5,442976.58 -2019-05-27 21:00:00,114.73,116.22,113.98,116.02,690731.81 -2019-05-27 20:00:00,116.33,116.78,113.57,114.73,1025873.0 -2019-05-27 19:00:00,116.31,116.56,115.24,116.33,452325.45 -2019-05-27 18:00:00,113.31,116.55,112.63,116.31,856636.56 -2019-05-27 17:00:00,113.0,115.07,112.21,113.31,3361848.21 -2019-05-27 16:00:00,117.35,122.07,109.96,113.0,10616519.72 -2019-05-27 15:00:00,115.51,118.28,115.51,117.35,2062350.01 -2019-05-27 14:00:00,115.72,116.2,114.68,115.51,604524.74 -2019-05-27 13:00:00,116.46,117.89,115.11,115.72,1057059.85 -2019-05-27 12:00:00,114.45,116.7,114.2,116.46,1153985.44 -2019-05-27 11:00:00,114.82,114.94,113.41,114.45,623775.66 -2019-05-27 10:00:00,114.87,115.23,113.84,114.82,335951.55 -2019-05-27 09:00:00,114.2,115.01,114.01,114.87,205729.04 -2019-05-27 08:00:00,114.44,114.74,113.28,114.2,1961603.91 -2019-05-27 07:00:00,114.84,116.43,114.34,114.44,944297.11 -2019-05-27 06:00:00,113.97,115.74,113.65,114.84,1467714.31 -2019-05-27 05:00:00,113.68,114.4,113.07,113.97,270115.55 -2019-05-27 04:00:00,114.22,114.5,112.94,113.68,611839.72 -2019-05-27 03:00:00,112.93,116.0,112.93,114.22,1424840.76 -2019-05-27 02:00:00,112.5,113.32,111.92,112.93,357203.04 -2019-05-27 01:00:00,113.23,113.63,112.17,112.5,620182.53 -2019-05-27 00:00:00,112.31,114.13,111.47,113.23,1702878.66 -2019-05-26 23:00:00,111.08,113.0,111.08,112.31,901669.7 -2019-05-26 22:00:00,113.11,114.42,109.85,111.08,4404469.31 -2019-05-26 21:00:00,108.81,115.0,108.8,113.11,4365381.63 -2019-05-26 20:00:00,105.54,109.33,105.54,108.81,4152075.03 -2019-05-26 19:00:00,101.39,107.0,101.39,105.54,5037212.34 -2019-05-26 18:00:00,100.91,101.53,100.84,101.39,117249.78 -2019-05-26 17:00:00,101.28,101.5,100.83,100.91,181174.42 -2019-05-26 16:00:00,100.67,101.37,100.09,101.28,301838.77 -2019-05-26 15:00:00,101.38,101.4,100.0,100.67,1296453.02 -2019-05-26 14:00:00,101.76,101.96,100.83,101.38,459583.91 -2019-05-26 13:00:00,100.61,101.77,99.66,101.76,424907.48 -2019-05-26 12:00:00,100.22,101.0,99.41,100.61,586713.45 -2019-05-26 11:00:00,101.07,101.07,99.25,100.22,547347.87 -2019-05-26 10:00:00,101.73,101.73,100.22,101.07,212654.74 -2019-05-26 09:00:00,102.07,102.57,101.63,101.73,176394.9 -2019-05-26 08:00:00,101.87,102.16,101.38,102.07,107452.86 -2019-05-26 07:00:00,100.97,102.19,100.61,101.87,157799.71 -2019-05-26 06:00:00,100.58,101.0,99.97,100.97,228672.45 -2019-05-26 05:00:00,101.91,101.97,99.55,100.58,711310.19 -2019-05-26 04:00:00,101.43,102.3,101.0,101.91,94567.26 -2019-05-26 03:00:00,101.5,102.22,101.04,101.43,332383.5 -2019-05-26 02:00:00,102.86,103.8,101.1,101.5,808384.37 -2019-05-26 01:00:00,103.62,103.69,102.28,102.86,173828.66 -2019-05-26 00:00:00,102.87,104.0,102.83,103.62,328372.25 -2019-05-25 23:00:00,103.0,103.34,102.0,102.87,220100.36 -2019-05-25 22:00:00,101.61,103.35,101.48,103.0,300596.24 -2019-05-25 21:00:00,100.67,101.85,100.64,101.61,53402.78 -2019-05-25 20:00:00,101.03,101.71,100.64,100.67,171117.78 -2019-05-25 19:00:00,101.0,101.81,100.5,101.03,343104.4 -2019-05-25 18:00:00,101.66,102.96,100.33,101.0,1232712.19 -2019-05-25 17:00:00,101.38,101.74,100.9,101.66,228166.94 -2019-05-25 16:00:00,101.92,102.87,100.3,101.38,637938.99 -2019-05-25 15:00:00,102.19,102.8,101.59,101.92,240686.74 -2019-05-25 14:00:00,100.95,102.26,100.21,102.19,405670.95 -2019-05-25 13:00:00,103.34,103.34,100.0,100.95,1061508.66 -2019-05-25 12:00:00,103.41,103.49,102.51,103.34,255129.7 -2019-05-25 11:00:00,103.46,104.18,103.25,103.41,656959.99 -2019-05-25 10:00:00,103.71,104.47,103.06,103.46,415791.46 -2019-05-25 09:00:00,103.81,104.46,102.57,103.71,870113.39 -2019-05-25 08:00:00,102.89,103.98,102.19,103.81,242070.46 -2019-05-25 07:00:00,102.18,103.2,101.34,102.89,313871.51 -2019-05-25 06:00:00,101.95,103.0,101.14,102.18,604327.76 -2019-05-25 05:00:00,104.33,104.35,101.61,101.95,447179.54 -2019-05-25 04:00:00,103.32,105.27,103.19,104.33,1108914.12 -2019-05-25 03:00:00,103.39,105.45,102.51,103.32,2450716.85 -2019-05-25 02:00:00,101.73,103.88,101.02,103.39,827678.18 -2019-05-25 01:00:00,100.36,101.79,99.03,101.73,424850.86 -2019-05-25 00:00:00,100.85,101.51,99.76,100.36,399663.47 -2019-05-24 23:00:00,100.69,100.93,98.57,100.85,573062.92 -2019-05-24 22:00:00,101.8,101.96,100.55,100.69,285896.91 -2019-05-24 21:00:00,103.04,103.34,100.62,101.8,642650.49 -2019-05-24 20:00:00,100.68,103.08,100.51,103.04,544089.6 -2019-05-24 19:00:00,101.25,101.25,98.34,100.68,1570900.36 -2019-05-24 18:00:00,100.79,102.13,100.73,101.25,558051.78 -2019-05-24 17:00:00,101.46,102.43,100.01,100.79,913841.24 -2019-05-24 16:00:00,100.09,104.0,99.99,101.46,2686821.64 -2019-05-24 15:00:00,100.9,101.8,99.75,100.09,1075288.31 -2019-05-24 14:00:00,99.18,102.03,98.31,100.9,1597016.93 -2019-05-24 13:00:00,99.89,99.9,97.7,99.18,847646.34 -2019-05-24 12:00:00,99.71,100.04,98.18,99.89,870462.3 -2019-05-24 11:00:00,97.29,100.83,97.27,99.71,2437127.73 -2019-05-24 10:00:00,94.99,97.89,94.92,97.29,1006759.65 -2019-05-24 09:00:00,95.21,96.1,94.48,94.99,408143.53 -2019-05-24 08:00:00,94.59,96.15,94.47,95.21,845906.95 -2019-05-24 07:00:00,92.88,95.77,92.53,94.59,1779786.6 -2019-05-24 06:00:00,88.8,92.88,88.8,92.88,689182.57 -2019-05-24 05:00:00,88.94,89.14,88.43,88.8,111392.68 -2019-05-24 04:00:00,89.33,89.62,88.91,88.94,108453.42 -2019-05-24 03:00:00,89.14,89.49,88.73,89.33,73079.84 -2019-05-24 02:00:00,89.06,89.45,88.72,89.14,114413.83 -2019-05-24 01:00:00,88.93,90.19,88.93,89.06,224492.19 -2019-05-24 00:00:00,88.74,89.16,88.6,88.93,112310.05 -2019-05-23 23:00:00,89.03,89.3,88.47,88.74,182800.38 -2019-05-23 22:00:00,89.03,89.77,88.8,89.03,300237.09 -2019-05-23 21:00:00,88.32,89.4,88.11,89.03,160817.8 -2019-05-23 20:00:00,87.75,88.35,87.75,88.32,52548.57 -2019-05-23 19:00:00,87.92,87.98,87.27,87.75,219298.62 -2019-05-23 18:00:00,88.02,88.32,87.57,87.92,81409.84 -2019-05-23 17:00:00,88.26,88.65,87.61,88.02,150117.8 -2019-05-23 16:00:00,87.87,88.6,87.87,88.26,113449.88 -2019-05-23 15:00:00,88.22,88.87,87.85,87.87,431583.61 -2019-05-23 14:00:00,87.46,88.58,87.45,88.22,514081.04 -2019-05-23 13:00:00,86.98,87.65,86.98,87.46,456676.57 -2019-05-23 12:00:00,86.36,86.98,86.06,86.98,181144.53 -2019-05-23 11:00:00,86.96,87.12,86.36,86.36,76212.21 -2019-05-23 10:00:00,86.46,87.16,86.17,86.96,294763.09 -2019-05-23 09:00:00,85.68,86.58,84.64,86.46,769806.73 -2019-05-23 08:00:00,85.87,86.13,85.1,85.68,210685.43 -2019-05-23 07:00:00,86.59,86.9,85.66,85.87,220010.29 -2019-05-23 06:00:00,86.7,86.7,85.13,86.59,482770.69 -2019-05-23 05:00:00,87.21,87.34,86.0,86.7,150807.91 -2019-05-23 04:00:00,87.46,87.5,86.87,87.21,68593.62 -2019-05-23 03:00:00,87.74,87.74,87.04,87.46,131721.18 -2019-05-23 02:00:00,87.35,88.09,87.23,87.74,102873.86 -2019-05-23 01:00:00,87.99,88.31,87.18,87.35,81964.32 -2019-05-23 00:00:00,87.7,88.08,86.53,87.99,318487.59 -2019-05-22 23:00:00,88.88,89.11,87.7,87.7,165734.53 -2019-05-22 22:00:00,87.79,88.96,86.41,88.88,274076.81 -2019-05-22 21:00:00,89.15,89.22,87.12,87.79,187693.76 -2019-05-22 20:00:00,90.47,91.84,85.7,89.15,3449936.98 -2019-05-22 19:00:00,90.42,90.57,90.15,90.47,32934.42 -2019-05-22 18:00:00,90.63,90.63,90.19,90.42,35818.03 -2019-05-22 17:00:00,90.43,91.0,90.04,90.63,149938.92 -2019-05-22 16:00:00,91.46,91.55,90.38,90.43,332902.8 -2019-05-22 15:00:00,90.3,92.56,90.18,91.46,343626.09 -2019-05-22 14:00:00,90.49,90.54,90.18,90.3,49011.64 -2019-05-22 13:00:00,89.96,90.64,89.75,90.49,53774.08 -2019-05-22 12:00:00,89.98,90.5,89.96,89.96,75644.85 -2019-05-22 11:00:00,90.58,90.58,89.43,89.98,441524.91 -2019-05-22 10:00:00,90.65,91.19,90.32,90.58,174137.2 -2019-05-22 09:00:00,91.36,91.79,90.63,90.65,287956.78 -2019-05-22 08:00:00,91.57,91.83,91.02,91.36,254667.34 -2019-05-22 07:00:00,92.2,92.26,91.44,91.57,51211.63 -2019-05-22 06:00:00,91.59,92.31,91.52,92.2,118897.99 -2019-05-22 05:00:00,91.54,91.82,91.35,91.59,39430.77 -2019-05-22 04:00:00,91.25,91.68,90.29,91.54,281756.08 -2019-05-22 03:00:00,91.54,91.68,91.04,91.25,55162.0 -2019-05-22 02:00:00,91.51,91.6,90.99,91.54,190725.65 -2019-05-22 01:00:00,91.95,92.39,91.48,91.51,87419.14 -2019-05-22 00:00:00,90.97,91.95,90.95,91.95,135313.01 -2019-05-21 23:00:00,91.68,91.87,90.96,90.97,106715.24 -2019-05-21 22:00:00,91.69,91.79,90.83,91.68,213661.05 -2019-05-21 21:00:00,92.68,92.72,91.61,91.69,238638.42 -2019-05-21 20:00:00,92.0,92.7,91.61,92.68,540026.12 -2019-05-21 19:00:00,92.24,92.28,91.7,92.0,78321.38 -2019-05-21 18:00:00,92.07,92.7,91.8,92.24,226031.04 -2019-05-21 17:00:00,91.62,92.32,91.45,92.07,125030.8 -2019-05-21 16:00:00,91.07,91.74,90.8,91.62,138764.31 -2019-05-21 15:00:00,91.29,91.69,90.82,91.07,125457.71 -2019-05-21 14:00:00,91.38,91.38,90.37,91.29,209782.29 -2019-05-21 13:00:00,90.71,93.59,90.33,91.38,879073.08 -2019-05-21 12:00:00,90.72,91.28,90.11,90.71,127893.31 -2019-05-21 11:00:00,91.06,91.48,89.92,90.72,247019.06 -2019-05-21 10:00:00,91.73,91.73,90.72,91.06,154492.54 -2019-05-21 09:00:00,91.31,92.47,91.2,91.73,134909.67 -2019-05-21 08:00:00,91.16,91.73,90.89,91.31,190750.38 -2019-05-21 07:00:00,91.22,92.08,90.96,91.16,146169.92 -2019-05-21 06:00:00,90.5,91.22,90.06,91.22,92293.03 -2019-05-21 05:00:00,89.76,90.5,89.3,90.5,366949.63 -2019-05-21 04:00:00,90.2,90.29,89.1,89.76,316709.87 -2019-05-21 03:00:00,90.93,91.54,90.2,90.2,200698.79 -2019-05-21 02:00:00,91.46,91.46,90.61,90.93,210179.65 -2019-05-21 01:00:00,91.63,92.49,91.29,91.46,121516.93 -2019-05-21 00:00:00,91.51,92.33,91.27,91.63,389170.11 -2019-05-20 23:00:00,91.03,91.81,90.98,91.51,120036.21 -2019-05-20 22:00:00,91.45,92.25,90.75,91.03,213708.79 -2019-05-20 21:00:00,92.21,92.98,91.1,91.45,449866.88 -2019-05-20 20:00:00,90.89,92.4,90.89,92.21,268850.56 -2019-05-20 19:00:00,88.95,91.48,88.94,90.89,1502371.86 -2019-05-20 18:00:00,89.54,89.72,88.35,88.95,290873.5 -2019-05-20 17:00:00,89.78,90.58,89.48,89.54,124018.25 -2019-05-20 16:00:00,90.25,90.39,89.28,89.78,320690.54 -2019-05-20 15:00:00,89.85,90.25,89.33,90.25,175328.39 -2019-05-20 14:00:00,88.97,89.88,88.73,89.85,153114.34 -2019-05-20 13:00:00,89.44,89.64,87.0,88.97,1530349.85 -2019-05-20 12:00:00,90.8,91.41,89.11,89.44,476013.95 -2019-05-20 11:00:00,91.33,91.7,90.65,90.8,135996.4 -2019-05-20 10:00:00,91.65,91.92,91.0,91.33,174600.88 -2019-05-20 09:00:00,90.88,92.0,90.31,91.65,252353.64 -2019-05-20 08:00:00,91.05,91.4,90.05,90.88,691287.44 -2019-05-20 07:00:00,90.84,92.0,90.58,91.05,380030.46 -2019-05-20 06:00:00,92.25,92.25,90.69,90.84,236837.78 -2019-05-20 05:00:00,92.32,92.45,91.62,92.25,93306.01 -2019-05-20 04:00:00,92.7,93.1,92.0,92.32,167129.45 -2019-05-20 03:00:00,91.15,92.9,91.14,92.7,183123.48 -2019-05-20 02:00:00,92.56,92.56,91.02,91.15,105059.02 -2019-05-20 01:00:00,91.7,92.7,91.03,92.56,172531.07 -2019-05-20 00:00:00,94.88,94.88,90.43,91.7,2259204.54 -2019-05-19 23:00:00,96.13,97.07,94.82,94.88,556477.1 -2019-05-19 22:00:00,95.39,96.16,94.48,96.13,591624.0 -2019-05-19 21:00:00,94.53,96.0,94.5,95.39,331377.5 -2019-05-19 20:00:00,94.99,95.02,94.2,94.53,276331.2 -2019-05-19 19:00:00,95.33,96.3,94.89,94.99,599600.9 -2019-05-19 18:00:00,95.44,95.61,94.7,95.33,237792.4 -2019-05-19 17:00:00,93.2,95.99,93.2,95.44,1007948.73 -2019-05-19 16:00:00,93.8,94.13,92.57,93.2,341813.85 -2019-05-19 15:00:00,93.36,93.85,92.57,93.8,172363.04 -2019-05-19 14:00:00,92.36,93.36,92.36,93.36,156073.77 -2019-05-19 13:00:00,93.37,93.5,92.15,92.36,343392.08 -2019-05-19 12:00:00,93.44,93.63,91.79,93.37,687747.31 -2019-05-19 11:00:00,94.6,94.77,93.02,93.44,528282.09 -2019-05-19 10:00:00,95.01,95.27,94.03,94.6,709605.7 -2019-05-19 09:00:00,93.57,95.13,93.12,95.01,774158.88 -2019-05-19 08:00:00,93.96,94.11,93.11,93.57,309952.71 -2019-05-19 07:00:00,91.93,94.6,91.83,93.96,1467388.9 -2019-05-19 06:00:00,92.19,92.6,91.86,91.93,125784.34 -2019-05-19 05:00:00,92.58,93.0,91.8,92.19,470339.61 -2019-05-19 04:00:00,91.6,92.87,91.26,92.58,609686.61 -2019-05-19 03:00:00,89.57,92.25,89.47,91.6,741723.44 -2019-05-19 02:00:00,89.62,90.77,89.4,89.57,691271.98 -2019-05-19 01:00:00,86.81,89.7,86.81,89.62,749356.29 -2019-05-19 00:00:00,86.54,87.06,86.2,86.81,149258.12 -2019-05-18 23:00:00,87.29,87.29,86.5,86.54,117552.69 -2019-05-18 22:00:00,88.06,88.06,87.1,87.29,55169.25 -2019-05-18 21:00:00,87.29,88.1,87.17,88.06,30247.29 -2019-05-18 20:00:00,87.04,87.3,86.6,87.29,73407.28 -2019-05-18 19:00:00,87.36,87.58,86.85,87.04,69292.45 -2019-05-18 18:00:00,87.19,87.51,86.6,87.36,117467.45 -2019-05-18 17:00:00,87.99,88.01,87.0,87.19,182650.81 -2019-05-18 16:00:00,88.29,88.93,87.5,87.99,85994.4 -2019-05-18 15:00:00,88.33,89.0,88.09,88.29,114699.41 -2019-05-18 14:00:00,88.1,88.63,87.69,88.33,129638.49 -2019-05-18 13:00:00,86.91,88.48,86.14,88.1,227299.43 -2019-05-18 12:00:00,87.33,87.85,86.82,86.91,97969.45 -2019-05-18 11:00:00,86.89,87.9,86.75,87.33,144997.08 -2019-05-18 10:00:00,86.52,88.07,85.92,86.89,190454.07 -2019-05-18 09:00:00,86.9,86.9,85.3,86.52,258610.4 -2019-05-18 08:00:00,86.46,87.65,86.43,86.9,168351.39 -2019-05-18 07:00:00,88.31,88.49,86.0,86.46,491003.93 -2019-05-18 06:00:00,89.16,89.16,88.08,88.31,102732.28 -2019-05-18 05:00:00,89.18,89.99,88.59,89.16,166643.03 -2019-05-18 04:00:00,88.97,89.72,87.92,89.18,143154.53 -2019-05-18 03:00:00,87.9,89.16,87.9,88.97,115784.57 -2019-05-18 02:00:00,88.81,89.39,87.01,87.9,244662.33 -2019-05-18 01:00:00,88.88,89.55,88.49,88.81,264371.35 -2019-05-18 00:00:00,90.4,91.3,88.58,88.88,315066.57 -2019-05-17 23:00:00,88.57,90.78,88.4,90.4,272338.84 -2019-05-17 22:00:00,89.28,90.36,88.36,88.57,1389499.39 -2019-05-17 21:00:00,87.52,89.28,87.52,89.28,323376.11 -2019-05-17 20:00:00,87.5,87.86,87.06,87.52,112229.53 -2019-05-17 19:00:00,86.83,87.7,86.46,87.5,166810.77 -2019-05-17 18:00:00,85.74,87.0,85.17,86.83,548021.64 -2019-05-17 17:00:00,86.42,87.26,85.0,85.74,642445.83 -2019-05-17 16:00:00,87.18,88.64,85.52,86.42,827417.32 -2019-05-17 15:00:00,87.95,88.17,86.5,87.18,564026.1 -2019-05-17 14:00:00,88.99,89.72,87.56,87.95,255396.27 -2019-05-17 13:00:00,88.46,89.37,87.76,88.99,353940.56 -2019-05-17 12:00:00,87.99,88.89,85.77,88.46,1024999.61 -2019-05-17 11:00:00,88.55,88.6,86.25,87.99,693416.05 -2019-05-17 10:00:00,89.37,89.37,87.07,88.55,506955.24 -2019-05-17 09:00:00,89.01,89.6,87.85,89.37,199188.93 -2019-05-17 08:00:00,88.36,89.75,87.53,89.01,519578.76 -2019-05-17 07:00:00,86.15,88.43,86.15,88.36,508386.79 -2019-05-17 06:00:00,88.27,88.94,85.81,86.15,1344299.34 -2019-05-17 05:00:00,88.62,89.96,87.69,88.27,658172.83 -2019-05-17 04:00:00,89.94,91.16,88.27,88.62,1202284.64 -2019-05-17 03:00:00,89.37,91.0,87.2,89.94,5294497.31 -2019-05-17 02:00:00,93.16,93.69,88.54,89.37,2628791.62 -2019-05-17 01:00:00,95.5,95.5,92.01,93.16,931055.7 -2019-05-17 00:00:00,95.41,97.3,94.49,95.5,670863.09 -2019-05-16 23:00:00,94.42,95.66,94.4,95.41,278240.86 -2019-05-16 22:00:00,96.4,97.11,94.36,94.42,800937.93 -2019-05-16 21:00:00,93.13,96.99,92.52,96.4,444514.08 -2019-05-16 20:00:00,95.11,96.1,93.0,93.13,517893.13 -2019-05-16 19:00:00,95.89,95.97,94.39,95.11,448355.86 -2019-05-16 18:00:00,95.45,97.08,94.9,95.89,219740.47 -2019-05-16 17:00:00,96.86,97.5,94.32,95.45,701811.54 -2019-05-16 16:00:00,99.6,101.27,96.06,96.86,1592541.79 -2019-05-16 15:00:00,97.1,100.18,96.15,99.6,1595806.82 -2019-05-16 14:00:00,94.32,97.16,94.31,97.1,1158397.71 -2019-05-16 13:00:00,92.46,94.34,92.46,94.32,540822.32 -2019-05-16 12:00:00,93.32,95.21,91.78,92.46,1223968.84 -2019-05-16 11:00:00,93.65,95.3,93.2,93.32,1857805.12 -2019-05-16 10:00:00,96.56,97.32,90.27,93.65,5405806.6 -2019-05-16 09:00:00,98.35,99.95,95.92,96.56,1339818.59 -2019-05-16 08:00:00,99.98,100.58,98.1,98.35,549906.23 -2019-05-16 07:00:00,101.55,102.01,99.5,99.98,1663878.12 -2019-05-16 06:00:00,99.2,101.95,98.73,101.55,763985.21 -2019-05-16 05:00:00,99.57,101.11,98.84,99.2,1609328.16 -2019-05-16 04:00:00,104.15,104.21,97.03,99.57,4611920.7 -2019-05-16 03:00:00,106.07,106.18,102.74,104.15,770085.71 -2019-05-16 02:00:00,105.75,106.98,104.59,106.07,1018593.27 -2019-05-16 01:00:00,104.34,105.86,103.39,105.75,1057651.79 -2019-05-16 00:00:00,101.8,105.9,100.56,104.34,1666645.3 -2019-05-15 23:00:00,102.42,103.59,101.44,101.8,1632702.46 -2019-05-15 22:00:00,100.97,102.97,100.71,102.42,491028.41 -2019-05-15 21:00:00,100.32,101.79,99.89,100.97,455238.82 -2019-05-15 20:00:00,102.18,102.45,99.59,100.32,902594.32 -2019-05-15 19:00:00,100.65,102.27,99.76,102.18,676839.84 -2019-05-15 18:00:00,100.94,102.83,99.98,100.65,1815402.14 -2019-05-15 17:00:00,100.84,104.0,100.23,100.94,4821312.83 -2019-05-15 16:00:00,94.92,102.75,93.32,100.84,7106481.47 -2019-05-15 15:00:00,92.73,94.92,92.51,94.92,601981.77 -2019-05-15 14:00:00,93.18,94.14,92.21,92.73,464871.02 -2019-05-15 13:00:00,92.5,93.38,91.2,93.18,631351.85 -2019-05-15 12:00:00,92.5,93.22,91.72,92.5,943035.07 -2019-05-15 11:00:00,93.02,93.45,92.02,92.5,456136.21 -2019-05-15 10:00:00,93.6,94.32,92.67,93.02,664456.02 -2019-05-15 09:00:00,91.72,94.2,91.7,93.6,547231.52 -2019-05-15 08:00:00,92.27,93.17,91.46,91.72,543135.69 -2019-05-15 07:00:00,93.22,93.96,90.79,92.27,1724057.89 -2019-05-15 06:00:00,93.91,94.48,93.02,93.22,406646.39 -2019-05-15 05:00:00,93.27,94.73,92.8,93.91,288920.17 -2019-05-15 04:00:00,95.38,95.5,92.86,93.27,1375032.53 -2019-05-15 03:00:00,91.66,96.0,91.04,95.38,3022695.62 -2019-05-15 02:00:00,91.32,91.7,90.17,91.66,463419.42 -2019-05-15 01:00:00,91.65,92.22,91.32,91.32,646274.19 -2019-05-15 00:00:00,91.33,92.39,90.5,91.65,668167.47 -2019-05-14 23:00:00,90.22,91.9,90.22,91.33,702135.44 -2019-05-14 22:00:00,88.88,90.72,88.88,90.22,330621.22 -2019-05-14 21:00:00,87.99,89.15,87.84,88.88,88694.89 -2019-05-14 20:00:00,88.7,89.16,87.8,87.99,164693.57 -2019-05-14 19:00:00,88.53,89.18,87.22,88.7,653994.69 -2019-05-14 18:00:00,89.92,90.0,88.01,88.53,452344.21 -2019-05-14 17:00:00,89.64,90.09,89.13,89.92,371574.52 -2019-05-14 16:00:00,88.04,89.78,86.39,89.64,1251836.93 -2019-05-14 15:00:00,90.0,90.24,88.0,88.04,455223.21 -2019-05-14 14:00:00,90.02,91.23,89.2,90.0,783218.43 -2019-05-14 13:00:00,90.25,90.4,89.7,90.02,207936.41 -2019-05-14 12:00:00,89.72,90.79,89.72,90.25,244893.35 -2019-05-14 11:00:00,90.05,90.59,89.45,89.72,240991.75 -2019-05-14 10:00:00,89.88,90.25,88.92,90.05,607377.09 -2019-05-14 09:00:00,89.36,90.95,89.26,89.88,1576574.31 -2019-05-14 08:00:00,92.38,92.48,88.85,89.36,2364319.62 -2019-05-14 07:00:00,91.08,92.38,90.79,92.38,812494.28 -2019-05-14 06:00:00,90.19,91.5,90.02,91.08,415697.98 -2019-05-14 05:00:00,91.75,93.87,88.67,90.19,1645302.68 -2019-05-14 04:00:00,90.82,91.8,89.87,91.75,689062.11 -2019-05-14 03:00:00,90.09,91.73,89.72,90.82,744100.51 -2019-05-14 02:00:00,87.94,91.19,87.5,90.09,1189631.13 -2019-05-14 01:00:00,87.49,88.25,87.37,87.94,408876.26 -2019-05-14 00:00:00,87.17,87.98,86.75,87.49,285741.6 -2019-05-13 23:00:00,87.51,87.69,86.0,87.17,1226487.89 -2019-05-13 22:00:00,89.66,90.57,87.16,87.51,1081993.58 -2019-05-13 21:00:00,89.0,90.1,89.0,89.66,831494.66 -2019-05-13 20:00:00,89.41,89.42,88.43,89.0,493747.65 -2019-05-13 19:00:00,89.65,89.89,89.05,89.41,282523.98 -2019-05-13 18:00:00,88.4,89.95,88.14,89.65,469374.05 -2019-05-13 17:00:00,90.37,90.64,87.92,88.4,1109887.2 -2019-05-13 16:00:00,90.44,91.98,89.17,90.37,1978510.39 -2019-05-13 15:00:00,88.16,91.53,87.74,90.44,3850859.36 -2019-05-13 14:00:00,86.87,88.5,86.36,88.16,881606.55 -2019-05-13 13:00:00,87.34,87.88,86.6,86.87,415039.47 -2019-05-13 12:00:00,87.06,87.74,86.62,87.34,473202.4 -2019-05-13 11:00:00,86.47,87.78,86.15,87.06,661694.42 -2019-05-13 10:00:00,86.14,86.48,85.61,86.47,123449.51 -2019-05-13 09:00:00,85.39,86.93,85.22,86.14,927024.65 -2019-05-13 08:00:00,85.04,85.84,84.8,85.39,187625.46 -2019-05-13 07:00:00,86.39,86.39,84.61,85.04,399728.01 -2019-05-13 06:00:00,86.34,86.92,86.19,86.39,101027.31 -2019-05-13 05:00:00,87.44,87.57,86.28,86.34,193091.36 -2019-05-13 04:00:00,86.29,87.55,86.16,87.44,99156.77 -2019-05-13 03:00:00,86.27,86.6,85.5,86.29,215996.2 -2019-05-13 02:00:00,86.0,86.76,85.77,86.27,87997.85 -2019-05-13 01:00:00,86.54,87.15,85.8,86.0,374879.71 -2019-05-13 00:00:00,85.13,86.78,84.41,86.54,386468.03 -2019-05-12 23:00:00,85.28,85.28,84.4,85.13,244250.88 -2019-05-12 22:00:00,86.22,86.32,84.28,85.28,942135.45 -2019-05-12 21:00:00,86.59,86.78,85.1,86.22,207844.41 -2019-05-12 20:00:00,86.39,86.72,85.67,86.59,177429.88 -2019-05-12 19:00:00,86.68,86.89,85.5,86.39,430996.58 -2019-05-12 18:00:00,85.7,86.78,85.46,86.68,344887.84 -2019-05-12 17:00:00,84.47,85.82,84.24,85.7,777551.29 -2019-05-12 16:00:00,85.17,86.1,84.23,84.47,1586483.64 -2019-05-12 15:00:00,85.8,86.59,84.4,85.17,1882077.31 -2019-05-12 14:00:00,87.31,88.6,85.52,85.8,705822.5 -2019-05-12 13:00:00,88.35,89.25,86.92,87.31,590983.75 -2019-05-12 12:00:00,87.41,88.5,86.61,88.35,662010.7 -2019-05-12 11:00:00,87.67,89.07,85.35,87.41,1674777.24 -2019-05-12 10:00:00,89.48,90.02,86.9,87.67,883225.61 -2019-05-12 09:00:00,90.48,91.61,89.0,89.48,1142772.82 -2019-05-12 08:00:00,91.79,92.37,87.0,90.48,1749976.28 -2019-05-12 07:00:00,90.74,92.97,90.66,91.79,1161691.07 -2019-05-12 06:00:00,91.1,91.92,90.1,90.74,586094.79 -2019-05-12 05:00:00,89.82,91.59,89.82,91.1,540968.71 -2019-05-12 04:00:00,88.15,90.67,88.15,89.82,745467.95 -2019-05-12 03:00:00,86.74,88.15,86.73,88.15,649133.98 -2019-05-12 02:00:00,87.88,88.85,86.74,86.74,453877.96 -2019-05-12 01:00:00,86.33,88.5,86.33,87.88,1479192.94 -2019-05-12 00:00:00,87.05,89.74,83.89,86.33,3137491.31 -2019-05-11 23:00:00,91.39,94.5,86.05,87.05,4743179.88 -2019-05-11 22:00:00,91.28,92.15,89.72,91.39,2018945.1 -2019-05-11 21:00:00,90.26,91.4,89.42,91.28,320825.69 -2019-05-11 20:00:00,88.7,90.41,88.65,90.26,391116.43 -2019-05-11 19:00:00,90.83,90.95,88.09,88.7,1061875.77 -2019-05-11 18:00:00,91.1,92.4,89.9,90.83,1571634.63 -2019-05-11 17:00:00,88.26,91.43,88.21,91.1,1853705.66 -2019-05-11 16:00:00,89.5,89.8,87.78,88.26,1583460.54 -2019-05-11 15:00:00,86.82,89.5,86.35,89.5,1190209.55 -2019-05-11 14:00:00,86.67,86.97,86.01,86.82,481794.18 -2019-05-11 13:00:00,86.89,87.85,86.43,86.67,904276.77 -2019-05-11 12:00:00,86.41,87.1,84.55,86.89,1199149.03 -2019-05-11 11:00:00,87.5,87.64,85.55,86.41,1001502.47 -2019-05-11 10:00:00,86.38,88.9,86.1,87.5,1912397.68 -2019-05-11 09:00:00,85.55,86.5,84.84,86.38,969608.88 -2019-05-11 08:00:00,79.3,87.47,79.3,85.55,4458584.42 -2019-05-11 07:00:00,78.84,79.8,78.69,79.3,394809.16 -2019-05-11 06:00:00,78.88,79.6,77.91,78.84,1173653.76 -2019-05-11 05:00:00,77.77,79.85,77.6,78.88,399723.1 -2019-05-11 04:00:00,79.21,79.63,77.33,77.77,788516.77 -2019-05-11 03:00:00,79.35,79.83,78.85,79.21,462030.59 -2019-05-11 02:00:00,78.72,79.83,78.12,79.35,407564.61 -2019-05-11 01:00:00,78.3,79.19,78.3,78.72,396118.91 -2019-05-11 00:00:00,77.69,78.67,77.69,78.3,97402.12 -2019-05-10 23:00:00,78.55,78.55,77.55,77.69,59425.57 -2019-05-10 22:00:00,77.8,78.56,77.65,78.55,127806.58 -2019-05-10 21:00:00,77.9,78.02,77.12,77.8,122444.62 -2019-05-10 20:00:00,77.62,80.33,76.86,77.9,1217924.86 -2019-05-10 19:00:00,77.5,77.9,77.25,77.62,92571.77 -2019-05-10 18:00:00,77.73,78.1,77.41,77.5,212283.85 -2019-05-10 17:00:00,77.31,78.18,76.87,77.73,321151.05 -2019-05-10 16:00:00,77.36,77.9,77.01,77.31,463301.21 -2019-05-10 15:00:00,76.47,77.45,76.38,77.36,117605.05 -2019-05-10 14:00:00,76.74,76.87,76.07,76.47,128008.62 -2019-05-10 13:00:00,77.02,77.2,76.67,76.74,168089.82 -2019-05-10 12:00:00,77.14,77.15,76.59,77.02,284122.64 -2019-05-10 11:00:00,76.88,77.62,76.66,77.14,151021.03 -2019-05-10 10:00:00,77.31,77.52,76.88,76.88,113846.82 -2019-05-10 09:00:00,77.23,77.47,76.15,77.31,192279.6 -2019-05-10 08:00:00,78.02,78.29,76.9,77.23,532116.64 -2019-05-10 07:00:00,77.81,78.3,77.81,78.02,260364.46 -2019-05-10 06:00:00,77.74,77.95,77.4,77.81,218557.45 -2019-05-10 05:00:00,78.32,78.32,77.14,77.74,401699.4 -2019-05-10 04:00:00,74.12,79.1,73.98,78.32,1469239.52 -2019-05-10 03:00:00,73.78,74.89,73.74,74.12,279498.24 -2019-05-10 02:00:00,74.15,74.52,73.61,73.78,464916.85 -2019-05-10 01:00:00,74.01,74.48,73.46,74.15,382781.62 -2019-05-10 00:00:00,75.21,75.42,74.01,74.01,266282.4 -2019-05-09 23:00:00,75.48,75.79,74.85,75.21,205369.85 -2019-05-09 22:00:00,75.34,75.48,74.85,75.48,110641.6 -2019-05-09 21:00:00,74.95,76.05,74.95,75.34,145713.42 -2019-05-09 20:00:00,74.75,74.95,74.5,74.95,102294.54 -2019-05-09 19:00:00,74.66,75.22,74.66,74.75,185640.0 -2019-05-09 18:00:00,74.75,74.88,74.08,74.66,365970.77 -2019-05-09 17:00:00,75.48,75.48,74.65,74.75,186359.01 -2019-05-09 16:00:00,75.14,75.6,75.09,75.48,168484.3 -2019-05-09 15:00:00,75.63,75.64,75.1,75.14,75016.86 -2019-05-09 14:00:00,76.0,76.0,75.51,75.63,55154.66 -2019-05-09 13:00:00,75.29,76.23,75.27,76.0,209086.06 -2019-05-09 12:00:00,75.76,75.76,74.7,75.29,424320.32 -2019-05-09 11:00:00,76.38,76.38,75.45,75.76,369468.43 -2019-05-09 10:00:00,76.55,76.6,76.31,76.38,64558.48 -2019-05-09 09:00:00,76.83,76.87,76.5,76.55,110410.13 -2019-05-09 08:00:00,76.65,77.05,76.58,76.83,160465.56 -2019-05-09 07:00:00,76.89,77.17,76.44,76.65,278414.27 -2019-05-09 06:00:00,76.75,77.1,76.15,76.89,358071.71 -2019-05-09 05:00:00,77.97,78.2,76.7,76.75,190159.96 -2019-05-09 04:00:00,77.82,78.03,77.8,77.97,42820.42 -2019-05-09 03:00:00,78.19,78.19,77.7,77.82,92159.29 -2019-05-09 02:00:00,78.35,78.35,77.95,78.19,34874.68 -2019-05-09 01:00:00,77.92,78.6,77.68,78.35,322015.25 -2019-05-09 00:00:00,77.13,78.0,76.85,77.92,384794.49 -2019-05-08 23:00:00,77.63,77.83,76.05,77.13,321364.43 -2019-05-08 22:00:00,77.26,78.0,77.26,77.63,429627.65 -2019-05-08 21:00:00,76.97,77.73,76.82,77.26,262769.14 -2019-05-08 20:00:00,76.68,76.97,76.57,76.97,39190.31 -2019-05-08 19:00:00,76.37,76.83,76.0,76.68,188011.42 -2019-05-08 18:00:00,76.27,76.58,76.1,76.37,179782.65 -2019-05-08 17:00:00,75.91,76.55,75.91,76.27,241985.04 -2019-05-08 16:00:00,76.95,77.05,75.7,75.91,208952.83 -2019-05-08 15:00:00,76.9,76.98,76.64,76.95,44704.27 -2019-05-08 14:00:00,76.94,76.94,75.77,76.9,332625.9 -2019-05-08 13:00:00,76.63,77.08,76.5,76.94,126591.35 -2019-05-08 12:00:00,77.09,77.49,76.5,76.63,167780.95 -2019-05-08 11:00:00,76.89,77.55,76.84,77.09,380179.67 -2019-05-08 10:00:00,76.53,77.07,76.53,76.89,60715.81 -2019-05-08 09:00:00,76.64,76.82,76.42,76.53,46717.05 -2019-05-08 08:00:00,76.36,76.86,76.32,76.64,291861.32 -2019-05-08 07:00:00,76.72,76.86,76.36,76.36,100444.63 -2019-05-08 06:00:00,77.5,77.62,76.65,76.72,164480.86 -2019-05-08 05:00:00,77.58,77.62,77.15,77.5,88756.5 -2019-05-08 04:00:00,76.77,77.77,76.76,77.58,153740.0 -2019-05-08 03:00:00,76.6,77.03,76.2,76.77,212088.63 -2019-05-08 02:00:00,77.35,77.83,76.6,76.6,180409.14 -2019-05-08 01:00:00,76.48,78.0,76.22,77.35,392144.23 -2019-05-08 00:00:00,77.96,77.96,74.3,76.48,5497862.21 -2019-05-07 23:00:00,79.43,80.0,77.57,77.96,540198.96 -2019-05-07 22:00:00,79.26,79.45,78.91,79.43,99493.73 -2019-05-07 21:00:00,78.84,79.28,78.74,79.26,45052.81 -2019-05-07 20:00:00,78.51,79.12,78.45,78.84,90710.44 -2019-05-07 19:00:00,78.52,78.85,78.24,78.51,248082.43 -2019-05-07 18:00:00,78.49,78.57,78.14,78.52,217564.7 -2019-05-07 17:00:00,79.0,79.04,78.11,78.49,180162.94 -2019-05-07 16:00:00,78.4,79.4,78.12,79.0,274277.26 -2019-05-07 15:00:00,78.33,78.6,78.0,78.4,80405.54 -2019-05-07 14:00:00,81.2,81.65,77.27,78.33,1791298.74 -2019-05-07 13:00:00,80.73,81.2,80.4,81.2,123039.02 -2019-05-07 12:00:00,80.4,80.85,80.38,80.73,75636.67 -2019-05-07 11:00:00,80.74,80.74,80.08,80.4,335178.27 -2019-05-07 10:00:00,80.8,81.1,80.62,80.74,250066.32 -2019-05-07 09:00:00,80.29,81.05,79.97,80.8,302714.04 -2019-05-07 08:00:00,80.65,80.98,80.24,80.29,108670.98 -2019-05-07 07:00:00,81.1,81.15,80.03,80.65,391798.62 -2019-05-07 06:00:00,80.45,81.15,80.44,81.1,73148.17 -2019-05-07 05:00:00,80.84,81.38,80.35,80.45,238341.94 -2019-05-07 04:00:00,81.36,81.36,80.63,80.84,124698.65 -2019-05-07 03:00:00,81.91,82.2,80.68,81.36,402851.83 -2019-05-07 02:00:00,80.9,82.3,80.9,81.91,400083.9 -2019-05-07 01:00:00,81.96,82.61,80.9,80.9,296663.84 -2019-05-07 00:00:00,78.62,82.84,78.62,81.96,1109049.95 -2019-05-06 23:00:00,79.5,79.55,78.48,78.62,205333.56 -2019-05-06 22:00:00,79.81,80.22,79.31,79.5,94331.74 -2019-05-06 21:00:00,79.4,80.27,79.16,79.81,131840.53 -2019-05-06 20:00:00,79.87,80.2,79.27,79.4,202676.53 -2019-05-06 19:00:00,80.32,80.65,79.72,79.87,185021.48 -2019-05-06 18:00:00,80.44,80.9,80.0,80.32,210883.75 -2019-05-06 17:00:00,80.54,81.05,79.86,80.44,455290.9 -2019-05-06 16:00:00,79.68,80.84,79.3,80.54,935205.02 -2019-05-06 15:00:00,78.78,79.8,78.61,79.68,418484.66 -2019-05-06 14:00:00,77.1,79.45,77.0,78.78,810492.72 -2019-05-06 13:00:00,77.56,77.87,76.81,77.1,244434.21 -2019-05-06 12:00:00,78.02,78.02,77.4,77.56,91669.32 -2019-05-06 11:00:00,77.31,78.21,77.31,78.02,269189.21 -2019-05-06 10:00:00,77.45,78.55,77.31,77.31,312274.68 -2019-05-06 09:00:00,76.01,78.06,76.01,77.45,446646.98 -2019-05-06 08:00:00,75.94,76.29,75.61,76.01,238206.61 -2019-05-06 07:00:00,76.47,76.55,75.5,75.94,427541.55 -2019-05-06 06:00:00,76.62,76.73,75.93,76.47,385211.21 -2019-05-06 05:00:00,76.48,77.02,76.36,76.62,442820.38 -2019-05-06 04:00:00,75.9,76.65,75.8,76.48,321298.91 -2019-05-06 03:00:00,77.42,77.46,75.45,75.9,490173.23 -2019-05-06 02:00:00,77.24,77.71,77.08,77.42,149141.62 -2019-05-06 01:00:00,77.7,78.33,76.2,77.24,818312.54 -2019-05-06 00:00:00,79.23,79.55,77.11,77.7,910980.88 -2019-05-05 23:00:00,79.14,79.6,79.01,79.23,60104.27 -2019-05-05 22:00:00,79.74,79.98,79.07,79.14,99456.51 -2019-05-05 21:00:00,80.07,80.29,79.55,79.74,93016.9 -2019-05-05 20:00:00,79.51,80.25,79.48,80.07,185600.64 -2019-05-05 19:00:00,79.22,79.57,79.2,79.51,87129.01 -2019-05-05 18:00:00,79.16,79.31,78.65,79.22,166789.59 -2019-05-05 17:00:00,79.25,79.54,78.75,79.16,162498.47 -2019-05-05 16:00:00,79.74,79.83,79.04,79.25,127827.47 -2019-05-05 15:00:00,79.57,79.9,79.3,79.74,161264.49 -2019-05-05 14:00:00,80.19,80.19,79.5,79.57,94480.02 -2019-05-05 13:00:00,79.95,80.47,79.95,80.19,97792.0 -2019-05-05 12:00:00,79.32,80.22,79.32,79.95,180130.82 -2019-05-05 11:00:00,80.22,80.22,79.28,79.32,101620.54 -2019-05-05 10:00:00,79.92,80.24,79.1,80.22,200795.52 -2019-05-05 09:00:00,80.23,80.49,79.8,79.92,164721.71 -2019-05-05 08:00:00,80.08,80.5,79.37,80.23,351454.49 -2019-05-05 07:00:00,81.17,81.22,80.08,80.08,124380.64 -2019-05-05 06:00:00,81.27,81.65,80.75,81.17,191673.0 -2019-05-05 05:00:00,80.4,81.64,80.28,81.27,164906.37 -2019-05-05 04:00:00,81.23,81.24,80.32,80.4,98042.84 -2019-05-05 03:00:00,80.93,81.23,80.6,81.23,214199.81 -2019-05-05 02:00:00,80.75,81.47,80.62,80.93,74630.93 -2019-05-05 01:00:00,81.42,81.64,80.3,80.75,95025.99 -2019-05-05 00:00:00,81.18,81.47,80.5,81.42,398772.79 -2019-05-04 23:00:00,82.08,82.08,81.0,81.18,330704.34 -2019-05-04 22:00:00,81.42,82.3,80.9,82.08,307701.31 -2019-05-04 21:00:00,81.03,82.1,81.03,81.42,399866.21 -2019-05-04 20:00:00,80.0,81.31,79.99,81.03,301480.37 -2019-05-04 19:00:00,79.77,80.08,79.71,80.0,140228.73 -2019-05-04 18:00:00,79.96,79.96,79.46,79.77,63833.64 -2019-05-04 17:00:00,80.37,80.37,79.7,79.96,136405.19 -2019-05-04 16:00:00,79.49,80.45,79.13,80.37,298770.2 -2019-05-04 15:00:00,79.65,79.92,79.46,79.49,139581.68 -2019-05-04 14:00:00,78.71,79.95,78.66,79.65,465371.94 -2019-05-04 13:00:00,79.94,80.38,78.07,78.71,924011.33 -2019-05-04 12:00:00,80.8,80.98,79.55,79.94,514171.32 -2019-05-04 11:00:00,80.67,81.61,80.56,80.8,197626.21 -2019-05-04 10:00:00,81.11,81.15,80.4,80.67,273326.19 -2019-05-04 09:00:00,81.74,81.98,80.85,81.11,75067.91 -2019-05-04 08:00:00,82.05,82.05,81.5,81.74,118252.33 -2019-05-04 07:00:00,82.2,82.45,81.8,82.05,67280.92 -2019-05-04 06:00:00,81.38,82.3,80.7,82.2,175570.57 -2019-05-04 05:00:00,81.65,82.18,80.95,81.38,331910.33 -2019-05-04 04:00:00,83.42,83.47,80.21,81.65,1034474.72 -2019-05-04 03:00:00,84.82,85.08,83.2,83.42,432927.07 -2019-05-04 02:00:00,86.04,86.51,84.74,84.82,335666.99 -2019-05-04 01:00:00,84.89,86.65,84.65,86.04,1368424.6 -2019-05-04 00:00:00,82.68,85.9,82.68,84.89,800604.41 -2019-05-03 23:00:00,82.91,82.95,82.6,82.68,94346.81 -2019-05-03 22:00:00,83.27,83.3,82.48,82.91,210878.88 -2019-05-03 21:00:00,83.15,83.3,82.65,83.27,126600.09 -2019-05-03 20:00:00,82.51,83.7,82.43,83.15,380185.98 -2019-05-03 19:00:00,82.44,82.65,82.35,82.51,243249.28 -2019-05-03 18:00:00,81.99,82.5,81.83,82.44,189374.55 -2019-05-03 17:00:00,82.52,82.89,81.35,81.99,892514.63 -2019-05-03 16:00:00,82.68,83.04,82.4,82.52,185140.25 -2019-05-03 15:00:00,83.08,83.08,82.41,82.68,297518.05 -2019-05-03 14:00:00,83.52,84.03,82.92,83.08,416191.4 -2019-05-03 13:00:00,83.36,84.17,83.31,83.52,500435.8 -2019-05-03 12:00:00,82.8,83.79,82.8,83.36,256811.0 -2019-05-03 11:00:00,82.64,83.3,82.62,82.8,346819.88 -2019-05-03 10:00:00,83.6,83.86,82.22,82.64,973118.79 -2019-05-03 09:00:00,77.31,84.67,77.27,83.6,3945061.81 -2019-05-03 08:00:00,77.95,78.15,77.07,77.31,705799.53 -2019-05-03 07:00:00,78.1,78.8,77.9,77.95,435560.52 -2019-05-03 06:00:00,77.79,79.0,77.6,78.1,494215.29 -2019-05-03 05:00:00,78.02,78.08,77.7,77.79,148854.26 -2019-05-03 04:00:00,78.13,78.58,78.0,78.02,123880.29 -2019-05-03 03:00:00,78.2,78.4,77.82,78.13,271170.85 -2019-05-03 02:00:00,78.2,78.7,78.18,78.2,293884.56 -2019-05-03 01:00:00,77.5,78.95,77.49,78.2,445982.96 -2019-05-03 00:00:00,76.86,77.5,76.6,77.5,185962.93 -2019-05-02 23:00:00,76.78,77.1,76.6,76.86,90366.83 -2019-05-02 22:00:00,76.65,76.9,76.42,76.78,60435.5 -2019-05-02 21:00:00,76.6,77.1,76.46,76.65,255625.26 -2019-05-02 20:00:00,76.32,76.97,76.15,76.6,101316.91 -2019-05-02 19:00:00,76.11,76.7,76.11,76.32,78519.13 -2019-05-02 18:00:00,76.67,76.69,75.96,76.11,104421.86 -2019-05-02 17:00:00,76.45,77.15,76.45,76.67,258432.07 -2019-05-02 16:00:00,77.26,77.41,76.36,76.45,130857.59 -2019-05-02 15:00:00,77.06,77.72,77.06,77.26,149831.45 -2019-05-02 14:00:00,77.4,77.4,76.5,77.06,268093.35 -2019-05-02 13:00:00,77.87,78.01,76.75,77.4,458586.27 -2019-05-02 12:00:00,77.56,78.05,77.38,77.87,373959.9 -2019-05-02 11:00:00,77.18,77.74,77.18,77.56,139434.4 -2019-05-02 10:00:00,77.47,77.55,77.18,77.18,75278.31 -2019-05-02 09:00:00,77.98,78.11,77.23,77.47,445086.46 -2019-05-02 08:00:00,77.59,78.25,77.59,77.98,358039.38 -2019-05-02 07:00:00,77.2,78.31,77.2,77.59,630673.9 -2019-05-02 06:00:00,76.76,77.2,76.45,77.2,62417.91 -2019-05-02 05:00:00,76.71,76.96,76.71,76.76,114448.2 -2019-05-02 04:00:00,76.9,77.03,76.59,76.71,77511.45 -2019-05-02 03:00:00,76.2,76.9,76.2,76.9,43479.45 -2019-05-02 02:00:00,76.25,76.45,76.16,76.2,41851.72 -2019-05-02 01:00:00,76.66,76.72,76.17,76.25,120796.41 -2019-05-02 00:00:00,76.88,77.0,76.22,76.66,178881.62 -2019-05-01 23:00:00,76.14,77.0,76.14,76.88,60729.26 -2019-05-01 22:00:00,76.14,76.5,75.92,76.14,146134.52 -2019-05-01 21:00:00,76.0,76.58,75.81,76.14,251612.88 -2019-05-01 20:00:00,76.04,76.17,75.85,76.0,64662.43 -2019-05-01 19:00:00,76.73,76.73,75.81,76.04,177649.52 -2019-05-01 18:00:00,77.65,77.79,76.5,76.73,240529.34 -2019-05-01 17:00:00,76.25,77.83,76.25,77.65,212764.51 -2019-05-01 16:00:00,76.64,76.9,76.25,76.25,159903.07 -2019-05-01 15:00:00,76.28,76.75,76.13,76.64,165266.36 -2019-05-01 14:00:00,75.87,76.77,75.83,76.28,143860.83 -2019-05-01 13:00:00,76.05,76.05,75.54,75.87,196715.27 -2019-05-01 12:00:00,76.95,76.95,75.8,76.05,610777.71 -2019-05-01 11:00:00,76.78,77.75,76.65,76.95,830761.37 -2019-05-01 10:00:00,76.78,76.78,76.36,76.78,74563.5 -2019-05-01 09:00:00,76.31,76.97,76.21,76.78,182677.99 -2019-05-01 08:00:00,77.29,77.38,76.15,76.31,280227.84 -2019-05-01 07:00:00,77.67,77.67,77.15,77.29,79133.49 -2019-05-01 06:00:00,77.44,77.7,77.05,77.67,184677.52 -2019-05-01 05:00:00,77.44,77.47,77.19,77.44,180654.44 -2019-05-01 04:00:00,77.4,77.51,76.87,77.44,219978.8 -2019-05-01 03:00:00,77.47,77.47,76.79,77.4,288193.0 -2019-05-01 02:00:00,77.46,78.16,77.46,77.47,161915.3 -2019-05-01 01:00:00,78.25,78.64,77.46,77.46,324457.29 -2019-05-01 00:00:00,78.28,79.43,77.83,78.25,521191.03 -2019-04-30 23:00:00,78.31,78.55,77.54,78.28,361997.12 -2019-04-30 22:00:00,77.46,78.34,77.46,78.31,682048.45 -2019-04-30 21:00:00,76.86,77.48,76.77,77.46,1031885.3 -2019-04-30 20:00:00,76.25,76.94,76.11,76.86,187330.07 -2019-04-30 19:00:00,76.47,77.0,76.08,76.25,435640.86 -2019-04-30 18:00:00,76.6,76.6,76.06,76.47,139813.56 -2019-04-30 17:00:00,76.44,76.99,76.24,76.6,326003.05 -2019-04-30 16:00:00,76.45,77.0,75.66,76.44,608799.88 -2019-04-30 15:00:00,75.96,76.45,75.52,76.45,537464.01 -2019-04-30 14:00:00,75.83,76.95,75.56,75.96,1014886.06 -2019-04-30 13:00:00,75.36,76.44,74.8,75.83,1159195.7 -2019-04-30 12:00:00,75.9,75.9,75.0,75.36,588290.96 -2019-04-30 11:00:00,74.21,75.95,74.2,75.9,1161832.19 -2019-04-30 10:00:00,72.46,74.88,72.46,74.21,880877.48 -2019-04-30 09:00:00,72.58,72.75,72.04,72.46,155802.79 -2019-04-30 08:00:00,72.56,72.97,72.5,72.58,97355.15 -2019-04-30 07:00:00,72.46,72.58,72.41,72.56,66278.34 -2019-04-30 06:00:00,71.97,72.5,71.88,72.46,110285.1 -2019-04-30 05:00:00,71.83,72.39,71.65,71.97,225787.72 -2019-04-30 04:00:00,72.42,72.42,71.83,71.83,82563.73 -2019-04-30 03:00:00,73.08,73.09,72.17,72.42,122912.25 -2019-04-30 02:00:00,72.68,73.28,72.39,73.08,274722.86 -2019-04-30 01:00:00,71.79,72.76,71.76,72.68,130617.59 -2019-04-30 00:00:00,70.94,73.28,70.94,71.79,656902.15 -2019-04-29 23:00:00,69.92,70.94,69.89,70.94,241457.25 -2019-04-29 22:00:00,70.1,70.15,69.75,69.92,172857.21 -2019-04-29 21:00:00,70.5,70.71,70.1,70.1,108204.82 -2019-04-29 20:00:00,70.74,70.74,70.32,70.5,196775.95 -2019-04-29 19:00:00,70.5,70.74,70.32,70.74,86671.98 -2019-04-29 18:00:00,70.31,70.55,70.07,70.5,249976.01 -2019-04-29 17:00:00,69.89,70.5,69.84,70.31,225302.5 -2019-04-29 16:00:00,69.48,70.15,69.35,69.89,239899.85 -2019-04-29 15:00:00,69.59,69.83,69.35,69.48,246864.17 -2019-04-29 14:00:00,69.65,69.96,69.43,69.59,177572.29 -2019-04-29 13:00:00,69.42,69.95,68.83,69.65,577593.93 -2019-04-29 12:00:00,71.1,71.12,69.2,69.42,1586071.39 -2019-04-29 11:00:00,71.0,71.3,70.88,71.1,143509.85 -2019-04-29 10:00:00,72.2,72.2,70.75,71.0,485392.6 -2019-04-29 09:00:00,72.38,72.46,71.83,72.2,361920.55 -2019-04-29 08:00:00,72.64,72.74,72.36,72.38,119234.82 -2019-04-29 07:00:00,72.52,72.83,72.52,72.64,80605.25 -2019-04-29 06:00:00,72.6,72.72,72.52,72.52,22795.37 -2019-04-29 05:00:00,72.77,72.78,72.54,72.6,49998.25 -2019-04-29 04:00:00,72.65,72.85,72.5,72.77,94809.98 -2019-04-29 03:00:00,72.35,72.65,72.28,72.65,131038.71 -2019-04-29 02:00:00,71.84,72.4,71.82,72.35,105990.66 -2019-04-29 01:00:00,72.08,72.14,71.8,71.84,77882.12 -2019-04-29 00:00:00,72.2,72.22,72.0,72.08,130694.18 -2019-04-28 23:00:00,72.25,72.45,71.97,72.2,227383.25 -2019-04-28 22:00:00,71.53,72.28,71.48,72.25,132556.59 -2019-04-28 21:00:00,71.78,71.78,71.28,71.53,179298.4 -2019-04-28 20:00:00,71.37,72.15,71.37,71.78,72141.66 -2019-04-28 19:00:00,72.14,72.16,71.36,71.37,261611.67 -2019-04-28 18:00:00,72.16,72.35,72.0,72.14,405273.29 -2019-04-28 17:00:00,72.44,72.63,71.96,72.16,201878.14 -2019-04-28 16:00:00,72.95,73.19,72.31,72.44,290772.69 -2019-04-28 15:00:00,72.48,73.19,72.41,72.95,161274.29 -2019-04-28 14:00:00,72.37,73.4,72.2,72.48,288426.45 -2019-04-28 13:00:00,74.6,74.88,71.52,72.37,1189558.62 -2019-04-28 12:00:00,75.05,75.15,74.51,74.6,297344.41 -2019-04-28 11:00:00,74.54,75.15,74.54,75.05,357443.39 -2019-04-28 10:00:00,73.82,74.8,73.81,74.54,198689.73 -2019-04-28 09:00:00,74.2,74.2,73.78,73.82,54215.8 -2019-04-28 08:00:00,74.02,74.2,73.94,74.2,102595.48 -2019-04-28 07:00:00,73.39,74.15,73.35,74.02,85469.94 -2019-04-28 06:00:00,73.67,73.75,73.25,73.39,217890.79 -2019-04-28 05:00:00,73.84,73.84,73.35,73.67,73812.86 -2019-04-28 04:00:00,73.99,74.05,73.8,73.84,72677.44 -2019-04-28 03:00:00,73.7,74.0,73.54,73.99,127139.25 -2019-04-28 02:00:00,73.71,73.71,73.1,73.7,304119.45 -2019-04-28 01:00:00,74.02,74.02,73.63,73.71,57962.31 -2019-04-28 00:00:00,73.84,74.2,73.63,74.02,53380.03 -2019-04-27 23:00:00,73.99,74.24,73.5,73.84,142320.78 -2019-04-27 22:00:00,73.85,74.23,73.85,73.99,35995.55 -2019-04-27 21:00:00,73.98,74.17,73.79,73.85,103200.26 -2019-04-27 20:00:00,74.29,74.31,73.89,73.98,100912.25 -2019-04-27 19:00:00,74.45,74.8,74.19,74.29,279156.56 -2019-04-27 18:00:00,74.5,74.74,74.31,74.45,79234.16 -2019-04-27 17:00:00,74.22,74.72,73.89,74.5,204526.0 -2019-04-27 16:00:00,74.09,74.4,74.08,74.22,69679.87 -2019-04-27 15:00:00,74.01,74.28,74.0,74.09,24281.41 -2019-04-27 14:00:00,73.99,74.5,73.99,74.01,114227.61 -2019-04-27 13:00:00,73.64,73.99,73.34,73.99,167013.37 -2019-04-27 12:00:00,74.06,74.18,73.55,73.64,122832.0 -2019-04-27 11:00:00,74.11,74.38,73.92,74.06,209478.41 -2019-04-27 10:00:00,73.91,74.22,73.91,74.11,156134.22 -2019-04-27 09:00:00,74.18,74.6,73.9,73.91,163612.81 -2019-04-27 08:00:00,74.79,74.8,74.1,74.18,168507.4 -2019-04-27 07:00:00,74.65,74.79,74.48,74.79,58629.55 -2019-04-27 06:00:00,74.6,74.78,74.53,74.65,63247.81 -2019-04-27 05:00:00,74.35,74.73,74.3,74.6,79356.57 -2019-04-27 04:00:00,74.56,74.56,74.2,74.35,46487.12 -2019-04-27 03:00:00,74.36,74.75,74.35,74.56,55642.78 -2019-04-27 02:00:00,74.5,74.82,74.35,74.36,151972.15 -2019-04-27 01:00:00,74.91,74.99,74.5,74.5,148245.02 -2019-04-27 00:00:00,75.37,75.49,74.83,74.91,217078.29 -2019-04-26 23:00:00,75.0,75.5,74.75,75.37,177120.55 -2019-04-26 22:00:00,75.0,75.92,74.95,75.0,326805.13 -2019-04-26 21:00:00,74.48,75.0,74.41,75.0,98303.58 -2019-04-26 20:00:00,74.15,74.72,74.15,74.48,155348.84 -2019-04-26 19:00:00,74.05,74.37,73.91,74.15,155224.13 -2019-04-26 18:00:00,74.57,74.69,73.85,74.05,168865.91 -2019-04-26 17:00:00,74.18,74.95,74.11,74.57,218550.01 -2019-04-26 16:00:00,73.95,74.25,73.08,74.18,563537.82 -2019-04-26 15:00:00,74.43,74.45,73.81,73.95,320344.97 -2019-04-26 14:00:00,74.57,74.68,74.28,74.43,102925.7 -2019-04-26 13:00:00,74.55,74.69,74.38,74.57,125880.02 -2019-04-26 12:00:00,74.16,74.79,73.95,74.55,199407.3 -2019-04-26 11:00:00,73.96,74.58,73.9,74.16,256267.23 -2019-04-26 10:00:00,73.92,74.4,73.8,73.96,136216.3 -2019-04-26 09:00:00,74.35,74.36,73.75,73.92,204287.71 -2019-04-26 08:00:00,74.36,75.2,74.16,74.35,517339.44 -2019-04-26 07:00:00,73.75,74.6,73.62,74.36,338231.05 -2019-04-26 06:00:00,74.24,74.28,73.3,73.75,650298.62 -2019-04-26 05:00:00,74.12,74.76,73.77,74.24,381577.26 -2019-04-26 04:00:00,74.75,75.2,74.1,74.12,660677.04 -2019-04-26 03:00:00,75.19,75.52,74.6,74.75,884601.87 -2019-04-26 02:00:00,72.6,76.55,72.23,75.19,2287928.14 -2019-04-26 01:00:00,71.98,72.81,71.98,72.6,558385.81 -2019-04-26 00:00:00,71.75,72.46,70.5,71.98,893732.8 -2019-04-25 23:00:00,72.02,72.02,71.2,71.75,1113049.67 -2019-04-25 22:00:00,73.2,73.2,70.25,72.02,4180161.89 -2019-04-25 21:00:00,74.72,74.72,73.2,73.2,740839.86 -2019-04-25 20:00:00,74.49,74.8,74.4,74.72,37579.31 -2019-04-25 19:00:00,74.52,74.75,74.31,74.49,126911.32 -2019-04-25 18:00:00,74.47,74.58,74.25,74.52,211749.84 -2019-04-25 17:00:00,74.74,74.82,74.4,74.47,164750.51 -2019-04-25 16:00:00,74.59,75.04,74.4,74.74,145963.57 -2019-04-25 15:00:00,74.34,74.86,74.34,74.59,83759.85 -2019-04-25 14:00:00,74.53,74.75,74.0,74.34,269729.34 -2019-04-25 13:00:00,74.36,74.53,74.16,74.53,173205.57 -2019-04-25 12:00:00,74.74,74.74,74.2,74.36,243457.59 -2019-04-25 11:00:00,74.48,74.74,74.09,74.74,223592.32 -2019-04-25 10:00:00,73.35,75.13,73.35,74.48,776288.25 -2019-04-25 09:00:00,73.28,73.4,72.45,73.35,109321.83 -2019-04-25 08:00:00,73.13,73.39,72.89,73.28,74717.98 -2019-04-25 07:00:00,72.78,73.2,72.41,73.13,144834.12 -2019-04-25 06:00:00,73.5,73.5,72.6,72.78,229424.53 -2019-04-25 05:00:00,73.52,73.54,73.17,73.5,92448.48 -2019-04-25 04:00:00,73.45,74.08,73.45,73.52,87689.75 -2019-04-25 03:00:00,73.36,73.57,73.01,73.45,150986.09 -2019-04-25 02:00:00,74.31,74.41,73.3,73.3,115774.05 -2019-04-25 01:00:00,74.16,74.39,73.77,74.31,96367.92 -2019-04-25 00:00:00,73.76,74.72,73.66,74.16,214428.27 -2019-04-24 23:00:00,73.51,73.9,73.1,73.76,201407.24 -2019-04-24 22:00:00,72.84,73.74,72.83,73.51,140929.7 -2019-04-24 21:00:00,73.2,73.25,72.7,72.84,165691.56 -2019-04-24 20:00:00,72.88,73.39,72.77,73.2,317201.85 -2019-04-24 19:00:00,72.18,73.08,72.18,72.88,239900.63 -2019-04-24 18:00:00,72.05,72.31,70.89,72.18,1106317.5 -2019-04-24 17:00:00,72.02,72.74,71.91,72.05,157571.65 -2019-04-24 16:00:00,72.78,73.0,71.52,72.02,652384.45 -2019-04-24 15:00:00,72.98,73.51,72.77,72.78,306849.04 -2019-04-24 14:00:00,72.1,73.2,72.0,72.98,456588.55 -2019-04-24 13:00:00,72.9,73.11,72.1,72.1,247254.11 -2019-04-24 12:00:00,72.86,73.48,72.72,72.9,266837.38 -2019-04-24 11:00:00,72.14,73.33,71.5,72.86,392472.19 -2019-04-24 10:00:00,72.05,72.6,71.36,72.14,585409.04 -2019-04-24 09:00:00,72.98,72.98,72.05,72.05,156597.33 -2019-04-24 08:00:00,72.46,73.37,71.65,72.98,547531.34 -2019-04-24 07:00:00,74.1,74.3,71.15,72.46,2127838.98 -2019-04-24 06:00:00,74.5,74.83,73.94,74.1,288148.74 -2019-04-24 05:00:00,74.45,74.5,74.06,74.5,84329.36 -2019-04-24 04:00:00,74.23,74.45,73.73,74.45,316405.84 -2019-04-24 03:00:00,73.66,74.8,73.66,74.23,567038.4 -2019-04-24 02:00:00,72.79,73.77,72.66,73.66,374061.05 -2019-04-24 01:00:00,75.02,75.05,70.6,72.79,3209161.0 -2019-04-24 00:00:00,74.38,75.34,74.21,75.02,460351.8 -2019-04-23 23:00:00,76.51,76.85,74.2,74.38,951390.75 -2019-04-23 22:00:00,76.77,76.77,74.47,76.51,2091342.93 -2019-04-23 21:00:00,77.5,77.63,76.75,76.77,341677.02 -2019-04-23 20:00:00,78.12,78.12,77.05,77.5,327976.21 -2019-04-23 19:00:00,78.11,78.29,77.87,78.12,394691.59 -2019-04-23 18:00:00,78.01,78.3,78.0,78.11,111659.37 -2019-04-23 17:00:00,78.28,78.42,78.0,78.01,118502.01 -2019-04-23 16:00:00,78.22,78.42,77.92,78.28,98814.82 -2019-04-23 15:00:00,79.15,79.15,77.9,78.22,532750.49 -2019-04-23 14:00:00,78.62,79.25,78.6,79.15,189295.04 -2019-04-23 13:00:00,78.9,78.99,78.62,78.62,264527.67 -2019-04-23 12:00:00,78.94,79.5,78.85,78.9,151603.39 -2019-04-23 11:00:00,79.21,79.3,78.7,78.94,391601.23 -2019-04-23 10:00:00,79.4,79.6,79.2,79.21,146119.85 -2019-04-23 09:00:00,79.48,79.53,79.09,79.4,259614.68 -2019-04-23 08:00:00,79.88,80.48,79.46,79.48,477818.93 -2019-04-23 07:00:00,79.35,80.28,79.35,79.88,474279.41 -2019-04-23 06:00:00,79.01,80.16,78.6,79.35,3562416.12 -2019-04-23 05:00:00,79.13,79.46,78.73,79.01,250924.63 -2019-04-23 04:00:00,77.37,80.0,76.7,79.13,4568704.35 -2019-04-23 03:00:00,77.65,77.9,77.27,77.37,156004.37 -2019-04-23 02:00:00,77.21,77.8,77.21,77.65,116899.99 -2019-04-23 01:00:00,77.14,77.26,76.94,77.21,88571.46 -2019-04-23 00:00:00,77.37,77.47,76.86,77.14,176474.26 -2019-04-22 23:00:00,77.93,78.04,77.18,77.37,128500.79 -2019-04-22 22:00:00,77.92,78.1,77.77,77.93,117312.64 -2019-04-22 21:00:00,77.81,78.1,77.4,77.92,131299.22 -2019-04-22 20:00:00,78.28,78.77,76.73,77.81,2250542.75 -2019-04-22 19:00:00,77.35,78.84,77.0,78.28,2051168.96 -2019-04-22 18:00:00,77.39,77.74,76.97,77.35,705339.31 -2019-04-22 17:00:00,76.72,77.74,76.72,77.39,405638.63 -2019-04-22 16:00:00,76.83,76.96,76.31,76.72,309691.95 -2019-04-22 15:00:00,77.41,78.6,76.47,76.83,1356115.61 -2019-04-22 14:00:00,77.02,77.7,76.74,77.41,372199.25 -2019-04-22 13:00:00,77.1,77.19,76.71,77.02,148588.98 -2019-04-22 12:00:00,77.61,77.98,77.1,77.1,288634.1 -2019-04-22 11:00:00,78.07,78.26,77.54,77.61,319860.19 -2019-04-22 10:00:00,77.4,78.4,76.99,78.07,697644.73 -2019-04-22 09:00:00,76.96,77.6,76.54,77.4,319986.59 -2019-04-22 08:00:00,76.41,77.2,76.41,76.96,204639.41 -2019-04-22 07:00:00,76.5,76.55,76.15,76.41,110792.57 -2019-04-22 06:00:00,76.27,76.55,76.1,76.5,225618.49 -2019-04-22 05:00:00,76.11,76.6,75.97,76.27,324444.24 -2019-04-22 04:00:00,75.88,76.2,75.48,76.11,1041142.69 -2019-04-22 03:00:00,76.58,76.85,75.71,75.88,811702.86 -2019-04-22 02:00:00,76.7,76.94,76.5,76.58,193746.28 -2019-04-22 01:00:00,77.57,77.76,76.48,76.7,444276.86 -2019-04-22 00:00:00,77.61,77.9,77.12,77.57,386178.76 -2019-04-21 23:00:00,77.52,77.95,77.0,77.61,287915.02 -2019-04-21 22:00:00,76.74,77.8,76.59,77.52,580598.25 -2019-04-21 21:00:00,76.31,76.77,76.25,76.74,128615.23 -2019-04-21 20:00:00,76.08,76.48,75.88,76.31,105089.56 -2019-04-21 19:00:00,75.64,76.15,75.53,76.08,110829.3 -2019-04-21 18:00:00,75.85,76.04,75.47,75.64,367910.06 -2019-04-21 17:00:00,75.75,76.22,75.75,75.85,148034.34 -2019-04-21 16:00:00,76.54,76.54,75.75,75.75,200555.8 -2019-04-21 15:00:00,76.35,76.65,75.94,76.54,256033.56 -2019-04-21 14:00:00,76.53,76.53,76.05,76.35,240469.13 -2019-04-21 13:00:00,76.0,76.71,76.0,76.53,388775.69 -2019-04-21 12:00:00,75.95,76.48,74.65,76.0,961024.53 -2019-04-21 11:00:00,76.51,76.54,75.05,75.95,627710.18 -2019-04-21 10:00:00,75.75,77.05,75.38,76.51,1197341.9 -2019-04-21 09:00:00,80.02,80.02,74.0,75.75,4551789.32 -2019-04-21 08:00:00,80.74,80.98,78.91,80.02,1047594.17 -2019-04-21 07:00:00,81.15,81.19,80.64,80.74,427901.16 -2019-04-21 06:00:00,81.12,81.21,81.0,81.15,58251.69 -2019-04-21 05:00:00,81.46,81.52,81.12,81.12,106814.97 -2019-04-21 04:00:00,81.81,81.81,81.35,81.46,113010.36 -2019-04-21 03:00:00,81.86,82.19,81.7,81.81,69675.39 -2019-04-21 02:00:00,81.86,81.97,81.8,81.86,21935.47 -2019-04-21 01:00:00,82.02,82.03,81.8,81.86,101027.31 -2019-04-21 00:00:00,81.8,82.5,81.65,82.02,137884.9 -2019-04-20 23:00:00,81.65,82.22,81.53,81.8,162458.94 -2019-04-20 22:00:00,80.82,81.74,80.82,81.65,254746.77 -2019-04-20 21:00:00,81.38,81.39,80.0,80.82,638323.86 -2019-04-20 20:00:00,81.34,81.54,81.18,81.38,74026.24 -2019-04-20 19:00:00,81.22,81.64,81.19,81.34,90810.03 -2019-04-20 18:00:00,81.3,81.45,81.0,81.22,107351.62 -2019-04-20 17:00:00,81.9,81.9,81.3,81.3,151031.99 -2019-04-20 16:00:00,81.67,82.07,81.43,81.9,127022.82 -2019-04-20 15:00:00,81.53,82.0,81.52,81.67,70035.82 -2019-04-20 14:00:00,81.92,81.97,81.26,81.53,400678.28 -2019-04-20 13:00:00,82.09,82.11,81.7,81.92,35846.87 -2019-04-20 12:00:00,81.69,82.16,81.69,82.09,187299.84 -2019-04-20 11:00:00,81.38,81.92,81.38,81.69,112359.06 -2019-04-20 10:00:00,82.07,82.07,80.56,81.38,917996.69 -2019-04-20 09:00:00,82.81,82.86,81.7,82.07,544551.34 -2019-04-20 08:00:00,82.84,83.62,82.7,82.81,231625.39 -2019-04-20 07:00:00,82.95,83.13,82.79,82.84,93627.86 -2019-04-20 06:00:00,83.19,83.38,82.77,82.95,154918.17 -2019-04-20 05:00:00,83.23,83.34,82.85,83.19,77110.97 -2019-04-20 04:00:00,82.63,83.37,82.55,83.23,160264.2 -2019-04-20 03:00:00,82.93,82.93,82.58,82.63,74106.04 -2019-04-20 02:00:00,83.1,83.41,82.78,82.93,152039.11 -2019-04-20 01:00:00,82.6,83.18,82.55,83.1,34100.41 -2019-04-20 00:00:00,82.98,83.4,82.6,82.6,168978.18 -2019-04-19 23:00:00,82.42,83.3,82.27,82.98,343954.29 -2019-04-19 22:00:00,82.49,82.72,81.9,82.42,206017.61 -2019-04-19 21:00:00,82.3,82.51,82.21,82.49,33334.56 -2019-04-19 20:00:00,82.78,83.0,82.2,82.3,88510.71 -2019-04-19 19:00:00,82.76,82.8,82.33,82.78,110814.86 -2019-04-19 18:00:00,82.51,82.91,82.2,82.76,58827.21 -2019-04-19 17:00:00,82.35,82.85,82.23,82.51,289535.69 -2019-04-19 16:00:00,83.45,83.95,82.2,82.35,1227856.26 -2019-04-19 15:00:00,82.06,84.21,82.06,83.45,866802.12 -2019-04-19 14:00:00,82.25,82.25,81.79,82.06,71695.93 -2019-04-19 13:00:00,82.0,82.4,81.79,82.25,282938.78 -2019-04-19 12:00:00,82.13,82.44,81.65,82.0,266980.52 -2019-04-19 11:00:00,81.85,82.2,81.74,82.13,44320.34 -2019-04-19 10:00:00,82.1,82.21,81.53,81.85,128013.56 -2019-04-19 09:00:00,82.41,82.7,81.85,82.1,300212.73 -2019-04-19 08:00:00,81.83,82.66,81.19,82.41,401927.72 -2019-04-19 07:00:00,82.34,82.34,81.7,81.83,334889.8 -2019-04-19 06:00:00,81.85,82.91,81.85,82.34,444333.79 -2019-04-19 05:00:00,81.59,81.85,81.35,81.85,256988.58 -2019-04-19 04:00:00,81.34,81.59,81.32,81.59,72333.01 -2019-04-19 03:00:00,80.92,81.5,80.41,81.34,119696.52 -2019-04-19 02:00:00,81.0,81.48,80.53,80.92,321753.17 -2019-04-19 01:00:00,82.2,82.2,80.57,81.0,624858.45 -2019-04-19 00:00:00,82.66,82.66,81.8,82.2,365443.71 -2019-04-18 23:00:00,83.04,83.04,82.07,82.66,650241.53 -2019-04-18 22:00:00,83.6,83.64,83.04,83.04,330136.83 -2019-04-18 21:00:00,83.75,83.9,83.46,83.6,184668.43 -2019-04-18 20:00:00,83.37,83.86,83.07,83.75,241736.6 -2019-04-18 19:00:00,83.13,83.8,83.02,83.37,455129.14 -2019-04-18 18:00:00,83.31,83.82,82.98,83.13,432657.51 -2019-04-18 17:00:00,82.84,85.08,82.75,83.31,2310397.19 -2019-04-18 16:00:00,81.05,83.7,80.72,82.84,1622634.7 -2019-04-18 15:00:00,80.97,81.63,80.51,81.05,208384.88 -2019-04-18 14:00:00,81.27,81.33,80.55,80.97,326016.85 -2019-04-18 13:00:00,81.04,81.27,80.81,81.27,168535.21 -2019-04-18 12:00:00,80.65,81.12,80.65,81.04,71225.19 -2019-04-18 11:00:00,81.16,81.3,80.27,80.65,294397.17 -2019-04-18 10:00:00,81.27,81.48,81.12,81.16,236911.4 -2019-04-18 09:00:00,81.22,81.32,80.9,81.27,446715.66 -2019-04-18 08:00:00,81.65,81.67,81.05,81.22,166685.59 -2019-04-18 07:00:00,81.74,81.77,81.35,81.65,131817.53 -2019-04-18 06:00:00,81.07,81.84,81.06,81.74,159113.09 -2019-04-18 05:00:00,81.55,81.55,80.76,81.07,288467.05 -2019-04-18 04:00:00,81.65,81.95,81.32,81.55,176188.86 -2019-04-18 03:00:00,81.26,81.9,81.15,81.65,162381.61 -2019-04-18 02:00:00,81.28,81.57,81.01,81.26,209644.91 -2019-04-18 01:00:00,80.04,82.35,79.97,81.28,1270721.47 -2019-04-18 00:00:00,79.67,80.25,79.58,80.04,68364.24 -2019-04-17 23:00:00,79.59,79.8,79.35,79.67,85900.01 -2019-04-17 22:00:00,80.23,80.33,79.52,79.59,123770.21 -2019-04-17 21:00:00,80.16,80.3,80.03,80.23,137538.08 -2019-04-17 20:00:00,80.4,80.6,80.16,80.16,197517.4 -2019-04-17 19:00:00,80.05,80.42,79.81,80.4,397266.82 -2019-04-17 18:00:00,80.07,80.28,79.6,80.05,259029.67 -2019-04-17 17:00:00,79.9,80.3,79.6,80.07,149967.4 -2019-04-17 16:00:00,79.8,80.02,79.4,79.9,84285.38 -2019-04-17 15:00:00,80.13,80.45,79.7,79.8,81031.93 -2019-04-17 14:00:00,80.13,80.17,79.3,80.13,195904.9 -2019-04-17 13:00:00,79.35,80.49,79.11,80.13,522140.61 -2019-04-17 12:00:00,80.7,81.11,79.1,79.35,513749.27 -2019-04-17 11:00:00,80.4,81.45,80.12,80.7,296981.23 -2019-04-17 10:00:00,79.92,80.81,79.33,80.4,380910.96 -2019-04-17 09:00:00,80.13,80.27,79.86,79.92,111622.25 -2019-04-17 08:00:00,80.54,80.59,79.8,80.13,545583.58 -2019-04-17 07:00:00,80.34,80.81,80.28,80.54,178580.06 -2019-04-17 06:00:00,80.64,80.85,80.0,80.34,182943.96 -2019-04-17 05:00:00,81.3,81.3,80.35,80.64,229358.84 -2019-04-17 04:00:00,81.26,81.3,80.87,81.3,30093.36 -2019-04-17 03:00:00,81.0,81.27,80.71,81.26,78796.46 -2019-04-17 02:00:00,81.0,81.42,80.99,81.0,150610.95 -2019-04-17 01:00:00,81.56,81.65,80.7,81.0,505094.19 -2019-04-17 00:00:00,81.28,82.5,81.13,81.56,597432.3 -2019-04-16 23:00:00,81.32,81.75,81.11,81.28,346528.68 -2019-04-16 22:00:00,81.85,81.85,81.0,81.32,198016.62 -2019-04-16 21:00:00,81.27,82.31,81.0,81.85,603289.18 -2019-04-16 20:00:00,81.4,81.51,81.16,81.27,211761.77 -2019-04-16 19:00:00,81.1,81.76,81.07,81.4,242206.62 -2019-04-16 18:00:00,81.35,81.78,81.01,81.1,472775.26 -2019-04-16 17:00:00,79.56,82.29,79.44,81.35,2252603.82 -2019-04-16 16:00:00,79.12,79.62,79.0,79.56,131169.58 -2019-04-16 15:00:00,79.0,79.99,78.76,79.12,338314.93 -2019-04-16 14:00:00,78.53,79.23,77.41,79.0,1036056.69 -2019-04-16 13:00:00,78.3,79.26,78.3,78.53,488634.1 -2019-04-16 12:00:00,78.97,79.45,78.1,78.3,600322.75 -2019-04-16 11:00:00,78.53,79.05,78.36,78.97,354427.83 -2019-04-16 10:00:00,79.98,79.98,78.33,78.53,844180.73 -2019-04-16 09:00:00,79.8,80.36,79.75,79.98,252713.02 -2019-04-16 08:00:00,78.77,80.25,78.68,79.8,775732.44 -2019-04-16 07:00:00,78.6,79.05,78.56,78.77,186487.45 -2019-04-16 06:00:00,78.53,78.75,78.3,78.6,73199.76 -2019-04-16 05:00:00,78.41,79.1,77.84,78.53,352813.14 -2019-04-16 04:00:00,78.33,78.69,78.31,78.41,31571.48 -2019-04-16 03:00:00,77.83,78.69,77.83,78.33,96587.82 -2019-04-16 02:00:00,78.34,78.4,77.6,77.83,209791.99 -2019-04-16 01:00:00,78.62,79.02,78.3,78.34,114898.45 -2019-04-16 00:00:00,78.23,78.98,77.86,78.62,227692.2 -2019-04-15 23:00:00,78.79,79.44,78.14,78.23,533969.46 -2019-04-15 22:00:00,77.99,78.98,77.9,78.79,565420.5 -2019-04-15 21:00:00,77.58,78.0,77.25,77.99,227351.74 -2019-04-15 20:00:00,76.76,77.73,74.73,77.58,1781639.82 -2019-04-15 19:00:00,77.94,78.1,76.18,76.76,1026925.04 -2019-04-15 18:00:00,77.49,78.25,77.03,77.94,1002298.15 -2019-04-15 17:00:00,81.74,81.86,75.67,77.49,3507360.43 -2019-04-15 16:00:00,82.6,82.73,81.42,81.74,685251.01 -2019-04-15 15:00:00,82.04,82.99,81.99,82.6,501010.06 -2019-04-15 14:00:00,81.34,83.46,81.3,82.04,1131011.39 -2019-04-15 13:00:00,81.9,82.09,81.11,81.34,527806.73 -2019-04-15 12:00:00,81.34,82.0,80.38,81.9,789045.16 -2019-04-15 11:00:00,81.56,81.95,81.2,81.34,334500.99 -2019-04-15 10:00:00,83.6,83.6,81.15,81.56,1380076.83 -2019-04-15 09:00:00,83.25,83.65,83.01,83.6,229910.45 -2019-04-15 08:00:00,83.32,83.37,82.71,83.25,395498.95 -2019-04-15 07:00:00,83.8,83.85,82.82,83.32,396389.1 -2019-04-15 06:00:00,83.76,84.1,83.55,83.8,189442.94 -2019-04-15 05:00:00,84.35,84.5,83.76,83.76,172420.56 -2019-04-15 04:00:00,83.94,84.63,83.94,84.35,325539.07 -2019-04-15 03:00:00,83.56,84.35,83.42,83.94,444807.09 -2019-04-15 02:00:00,84.14,84.36,83.35,83.56,448659.58 -2019-04-15 01:00:00,84.03,85.15,84.0,84.14,767950.04 -2019-04-15 00:00:00,84.27,85.33,83.66,84.03,1562282.02 -2019-04-14 23:00:00,83.18,84.65,82.62,84.27,2023611.73 -2019-04-14 22:00:00,79.93,83.73,79.93,83.18,2187418.41 -2019-04-14 21:00:00,79.34,80.57,79.33,79.93,386819.23 -2019-04-14 20:00:00,79.25,79.41,79.25,79.34,41116.67 -2019-04-14 19:00:00,79.54,79.59,79.19,79.25,83453.75 -2019-04-14 18:00:00,79.31,79.6,79.31,79.54,151995.32 -2019-04-14 17:00:00,78.87,79.45,78.87,79.31,438082.3 -2019-04-14 16:00:00,79.17,79.71,78.83,78.87,356044.95 -2019-04-14 15:00:00,78.99,79.29,78.55,79.17,366883.91 -2019-04-14 14:00:00,79.14,79.25,78.62,78.99,143629.22 -2019-04-14 13:00:00,78.98,79.5,78.98,79.14,268176.5 -2019-04-14 12:00:00,79.0,79.5,78.05,78.98,1152569.89 -2019-04-14 11:00:00,79.1,79.44,78.8,79.0,378337.24 -2019-04-14 10:00:00,79.05,79.95,78.78,79.1,782147.58 -2019-04-14 09:00:00,77.54,79.05,77.43,79.05,287715.96 -2019-04-14 08:00:00,77.64,77.83,77.19,77.54,204382.13 -2019-04-14 07:00:00,77.32,77.87,77.07,77.64,376447.97 -2019-04-14 06:00:00,77.81,77.85,76.63,77.32,769809.98 -2019-04-14 05:00:00,77.96,78.12,77.1,77.81,297460.81 -2019-04-14 04:00:00,77.94,78.23,77.73,77.96,75583.97 -2019-04-14 03:00:00,77.45,78.13,77.45,77.94,26358.27 -2019-04-14 02:00:00,78.62,79.0,77.38,77.45,540804.18 -2019-04-14 01:00:00,78.64,79.05,78.5,78.62,189951.58 -2019-04-14 00:00:00,78.47,78.95,78.45,78.64,84155.3 -2019-04-13 23:00:00,78.51,79.08,78.45,78.47,181851.63 -2019-04-13 22:00:00,78.41,78.64,78.14,78.51,137050.41 -2019-04-13 21:00:00,78.32,78.42,77.85,78.41,66237.42 -2019-04-13 20:00:00,78.19,78.35,78.06,78.32,58674.62 -2019-04-13 19:00:00,78.52,78.52,78.15,78.19,83648.41 -2019-04-13 18:00:00,78.7,78.74,78.28,78.52,51442.45 -2019-04-13 17:00:00,78.2,79.34,78.2,78.7,178512.87 -2019-04-13 16:00:00,78.26,78.68,77.92,78.2,311013.83 -2019-04-13 14:00:00,78.01,79.34,78.0,79.02,479365.81 -2019-04-13 13:00:00,78.22,78.33,77.85,78.01,118944.78 -2019-04-13 12:00:00,77.58,78.4,77.1,78.22,676418.84 -2019-04-13 11:00:00,77.97,78.4,76.63,77.58,653540.04 -2019-04-13 10:00:00,79.76,80.08,77.74,77.97,1103503.8 -2019-04-13 09:00:00,80.06,80.07,79.5,79.76,297050.49 -2019-04-13 08:00:00,80.22,80.4,79.43,80.06,264902.17 -2019-04-13 07:00:00,80.76,80.91,80.0,80.22,655445.26 -2019-04-13 06:00:00,80.97,81.02,80.64,80.76,149517.88 -2019-04-13 05:00:00,80.92,81.12,80.33,80.97,219688.85 -2019-04-13 04:00:00,81.72,81.72,80.7,80.92,138540.78 -2019-04-13 03:00:00,81.09,82.0,81.09,81.72,789880.39 -2019-04-13 02:00:00,80.12,82.0,80.07,81.09,1688434.92 -2019-04-13 01:00:00,79.6,80.44,79.34,80.12,83035.41 -2019-04-13 00:00:00,79.5,79.65,79.2,79.6,53250.15 -2019-04-12 23:00:00,79.62,79.94,79.45,79.5,81801.71 -2019-04-12 22:00:00,79.05,79.8,78.86,79.62,65142.93 -2019-04-12 21:00:00,78.91,79.23,78.85,79.05,110057.68 -2019-04-12 20:00:00,79.52,79.52,78.51,78.91,681705.87 -2019-04-12 19:00:00,79.55,79.85,79.49,79.52,15367.48 -2019-04-12 18:00:00,79.7,79.82,79.3,79.55,78206.41 -2019-04-12 17:00:00,80.3,80.93,79.2,79.7,253365.48 -2019-04-12 16:00:00,79.38,80.85,79.2,80.3,493335.76 -2019-04-12 15:00:00,80.35,80.4,79.21,79.38,298753.27 -2019-04-12 14:00:00,79.68,80.65,79.3,80.35,317023.53 -2019-04-12 13:00:00,80.54,80.77,79.68,79.68,364803.81 -2019-04-12 12:00:00,80.43,80.95,80.0,80.54,460668.34 -2019-04-12 11:00:00,80.01,81.82,80.0,80.43,1125111.94 -2019-04-12 10:00:00,78.35,80.8,78.03,80.01,1163351.36 -2019-04-12 09:00:00,77.98,78.49,77.68,78.35,196857.64 -2019-04-12 08:00:00,78.2,78.66,77.15,77.98,647840.94 -2019-04-12 07:00:00,78.48,78.77,78.12,78.2,163399.08 -2019-04-12 06:00:00,78.66,79.1,78.12,78.48,288041.98 -2019-04-12 05:00:00,78.19,78.66,77.45,78.66,124698.79 -2019-04-12 04:00:00,79.19,79.28,78.1,78.19,414140.07 -2019-04-12 03:00:00,77.83,79.61,77.15,79.19,353394.56 -2019-04-12 02:00:00,76.86,78.29,76.85,77.83,333087.88 -2019-04-12 01:00:00,78.77,78.8,75.85,76.86,1544385.03 -2019-04-12 00:00:00,79.66,79.66,78.75,78.77,210035.62 -2019-04-11 23:00:00,78.95,80.44,78.63,79.66,749688.72 -2019-04-11 22:00:00,78.0,79.2,77.15,78.95,607729.87 -2019-04-11 21:00:00,79.05,79.05,78.0,78.0,110555.67 -2019-04-11 20:00:00,79.65,79.65,78.49,79.05,632720.09 -2019-04-11 19:00:00,79.85,79.96,79.15,79.65,383859.42 -2019-04-11 18:00:00,79.1,80.0,78.96,79.85,960842.16 -2019-04-11 17:00:00,78.47,79.1,78.06,79.1,177698.41 -2019-04-11 16:00:00,78.35,79.54,77.55,78.47,586586.25 -2019-04-11 15:00:00,78.69,79.54,78.35,78.35,818958.63 -2019-04-11 14:00:00,77.5,79.17,77.2,78.69,630382.34 -2019-04-11 13:00:00,79.37,79.47,77.5,77.5,595982.71 -2019-04-11 12:00:00,77.86,79.61,77.15,79.37,1522319.44 -2019-04-11 11:00:00,78.39,78.5,75.54,77.86,3577904.83 -2019-04-11 10:00:00,78.7,79.85,77.76,78.39,1704439.26 -2019-04-11 09:00:00,81.38,81.61,77.37,78.7,3400334.81 -2019-04-11 08:00:00,84.14,84.14,79.5,81.38,5184671.91 -2019-04-11 07:00:00,85.18,85.3,84.0,84.14,700557.57 -2019-04-11 06:00:00,85.04,85.37,84.75,85.18,431402.84 -2019-04-11 05:00:00,85.36,85.36,84.28,85.04,535288.62 -2019-04-11 04:00:00,84.63,85.5,83.55,85.36,1107317.45 -2019-04-11 03:00:00,87.12,87.15,83.55,84.63,3424880.64 -2019-04-11 02:00:00,87.16,87.24,86.34,87.12,210350.0 -2019-04-11 01:00:00,87.47,87.65,86.7,87.16,185889.35 -2019-04-11 00:00:00,88.23,88.47,87.23,87.47,319043.51 -2019-04-10 23:00:00,88.23,88.53,88.0,88.23,222309.78 -2019-04-10 22:00:00,87.96,88.3,87.21,88.23,251999.1 -2019-04-10 21:00:00,88.13,88.45,87.2,87.96,709732.71 -2019-04-10 20:00:00,90.8,91.2,85.97,88.13,3667971.38 -2019-04-10 19:00:00,91.0,91.6,90.5,90.8,1238404.46 -2019-04-10 18:00:00,89.19,92.48,89.19,91.0,2931409.5 -2019-04-10 17:00:00,88.26,89.5,88.26,89.19,369859.55 -2019-04-10 16:00:00,88.58,89.0,87.9,88.26,384027.97 -2019-04-10 15:00:00,88.61,88.78,88.11,88.58,127879.47 -2019-04-10 14:00:00,88.45,88.99,88.22,88.61,259979.2 -2019-04-10 13:00:00,89.42,89.5,87.84,88.45,469744.31 -2019-04-10 12:00:00,88.36,90.0,88.36,89.42,1105318.13 -2019-04-10 11:00:00,89.1,89.2,88.32,88.36,136991.3 -2019-04-10 10:00:00,88.96,89.1,87.57,89.1,558957.74 -2019-04-10 09:00:00,89.34,89.37,88.8,88.96,126609.62 -2019-04-10 08:00:00,88.78,89.34,88.66,89.34,180490.15 -2019-04-10 07:00:00,89.55,89.67,88.5,88.78,214224.74 -2019-04-10 06:00:00,89.31,89.95,89.15,89.55,432523.13 -2019-04-10 05:00:00,88.86,89.43,88.86,89.31,376818.66 -2019-04-10 04:00:00,88.48,89.3,88.38,88.86,241564.73 -2019-04-10 03:00:00,88.79,89.05,88.17,88.48,442052.35 -2019-04-10 02:00:00,89.0,89.2,88.42,88.79,366582.32 -2019-04-10 01:00:00,87.85,89.4,87.83,89.0,771733.89 -2019-04-10 00:00:00,87.24,88.36,87.14,87.85,316523.1 -2019-04-09 23:00:00,87.49,87.73,86.77,87.24,329961.26 -2019-04-09 22:00:00,88.09,88.11,86.59,87.49,376981.13 -2019-04-09 21:00:00,88.26,88.55,88.09,88.09,71640.64 -2019-04-09 20:00:00,87.87,88.5,87.7,88.26,118591.56 -2019-04-09 19:00:00,88.37,88.39,87.65,87.87,162352.9 -2019-04-09 18:00:00,87.84,88.42,87.41,88.37,249251.4 -2019-04-09 17:00:00,87.41,87.87,87.18,87.84,89378.35 -2019-04-09 16:00:00,87.83,88.45,87.31,87.41,256421.0 -2019-04-09 15:00:00,87.2,88.73,87.1,87.83,235401.51 -2019-04-09 14:00:00,88.52,88.6,86.79,87.2,721827.09 -2019-04-09 13:00:00,88.62,89.3,88.41,88.52,176418.88 -2019-04-09 12:00:00,89.45,89.95,88.45,88.62,411096.39 -2019-04-09 11:00:00,88.63,90.44,88.42,89.45,783172.24 -2019-04-09 10:00:00,87.11,88.99,85.9,88.63,703454.27 -2019-04-09 09:00:00,87.35,87.7,86.9,87.11,625457.08 -2019-04-09 08:00:00,86.94,87.81,85.97,87.35,1498748.98 -2019-04-09 07:00:00,87.3,87.75,86.69,86.94,1096736.74 -2019-04-09 06:00:00,87.16,87.98,87.0,87.3,342342.0 -2019-04-09 05:00:00,86.64,87.41,84.4,87.16,1984845.26 -2019-04-09 04:00:00,87.53,87.53,85.49,86.64,1504061.14 -2019-04-09 03:00:00,88.1,88.39,86.8,87.53,661485.62 -2019-04-09 02:00:00,88.24,88.94,88.1,88.1,317313.24 -2019-04-09 01:00:00,88.3,88.85,88.15,88.24,395715.64 -2019-04-09 00:00:00,89.9,89.97,88.3,88.3,174741.5 -2019-04-08 23:00:00,89.62,90.23,89.05,89.9,284204.91 -2019-04-08 22:00:00,89.99,90.23,89.5,89.62,418665.27 -2019-04-08 21:00:00,89.17,90.0,89.1,89.99,471584.53 -2019-04-08 20:00:00,88.25,89.44,88.06,89.17,162541.86 -2019-04-08 19:00:00,88.56,89.4,88.15,88.25,267218.08 -2019-04-08 18:00:00,87.89,88.88,87.89,88.56,135489.83 -2019-04-08 17:00:00,88.36,88.51,87.27,87.89,238690.82 -2019-04-08 16:00:00,89.39,89.75,87.75,88.36,493453.08 -2019-04-08 15:00:00,89.29,89.65,88.83,89.39,357926.75 -2019-04-08 14:00:00,88.09,89.45,87.92,89.29,533225.91 -2019-04-08 13:00:00,89.06,89.27,87.92,88.09,345486.54 -2019-04-08 12:00:00,87.37,89.39,87.2,89.06,555132.95 -2019-04-08 11:00:00,88.88,89.67,87.02,87.37,1183339.74 -2019-04-08 10:00:00,90.45,90.5,88.6,88.88,405117.21 -2019-04-08 09:00:00,89.55,90.5,89.43,90.45,722788.14 -2019-04-08 08:00:00,89.88,90.1,88.57,89.55,344195.34 -2019-04-08 07:00:00,89.82,90.2,87.63,89.88,971022.97 -2019-04-08 06:00:00,91.51,91.8,88.25,89.82,2043300.15 -2019-04-08 05:00:00,92.45,92.45,90.92,91.51,1511384.28 -2019-04-08 04:00:00,91.87,92.86,91.75,92.45,515398.49 -2019-04-08 03:00:00,93.07,93.53,91.41,91.87,1145357.65 -2019-04-08 02:00:00,93.84,94.75,92.75,93.07,825813.67 -2019-04-08 01:00:00,94.54,94.68,93.25,93.84,1482875.27 -2019-04-08 00:00:00,92.74,94.63,92.59,94.54,1043105.41 -2019-04-07 23:00:00,93.43,93.76,91.5,92.74,735726.73 -2019-04-07 22:00:00,93.56,95.95,92.45,93.43,1397542.61 -2019-04-07 21:00:00,93.5,93.89,93.35,93.56,377329.61 -2019-04-07 20:00:00,93.1,94.43,92.95,93.5,682014.22 -2019-04-07 19:00:00,92.5,93.65,92.4,93.1,341058.67 -2019-04-07 18:00:00,92.56,92.8,92.31,92.5,139305.88 -2019-04-07 17:00:00,92.08,93.4,91.91,92.56,710097.99 -2019-04-07 16:00:00,91.6,92.56,89.8,92.08,1234083.8 -2019-04-07 15:00:00,93.0,93.35,91.1,91.6,887964.0 -2019-04-07 14:00:00,94.18,94.79,92.26,93.0,862234.6 -2019-04-07 13:00:00,94.64,94.65,93.67,94.18,295715.98 -2019-04-07 12:00:00,93.4,94.75,93.4,94.64,351762.77 -2019-04-07 11:00:00,94.01,94.1,92.9,93.4,466533.69 -2019-04-07 10:00:00,94.0,94.55,93.8,94.01,213936.21 -2019-04-07 09:00:00,95.25,95.63,94.0,94.0,784284.77 -2019-04-07 08:00:00,93.69,95.8,93.69,95.25,777161.46 -2019-04-07 07:00:00,94.38,95.53,93.6,93.69,1094328.3 -2019-04-07 06:00:00,94.21,94.7,93.26,94.38,269806.96 -2019-04-07 05:00:00,94.95,96.63,93.52,94.21,1139916.03 -2019-04-07 04:00:00,94.07,95.71,94.07,94.95,652230.79 -2019-04-07 03:00:00,94.16,94.79,93.37,94.07,422060.9 -2019-04-07 02:00:00,92.48,94.3,92.48,94.16,512419.91 -2019-04-07 01:00:00,92.89,93.88,92.48,92.48,230540.27 -2019-04-07 00:00:00,92.94,93.36,92.32,92.89,615738.2 -2019-04-06 23:00:00,92.7,94.0,92.43,92.94,820516.67 -2019-04-06 22:00:00,92.47,94.03,92.22,92.7,1269322.58 -2019-04-06 21:00:00,93.01,93.25,89.29,92.47,5013967.26 -2019-04-06 20:00:00,94.96,95.5,92.3,93.01,1896785.54 -2019-04-06 19:00:00,94.89,95.98,94.35,94.96,1036656.95 -2019-04-06 18:00:00,95.0,95.3,94.11,94.89,1527306.74 -2019-04-06 17:00:00,96.69,96.91,94.37,95.0,2333248.66 -2019-04-06 16:00:00,97.47,98.8,94.48,96.69,6903053.1 -2019-04-06 15:00:00,93.43,97.5,91.13,97.47,8263673.53 -2019-04-06 14:00:00,89.44,93.57,89.44,93.43,2324546.75 -2019-04-06 13:00:00,88.79,90.98,88.79,89.44,1911498.46 -2019-04-06 12:00:00,88.07,89.19,88.07,88.79,433283.02 -2019-04-06 11:00:00,87.59,88.34,87.39,88.07,223483.95 -2019-04-06 10:00:00,87.17,87.92,87.15,87.59,302836.48 -2019-04-06 09:00:00,87.29,87.92,87.15,87.17,436998.44 -2019-04-06 08:00:00,88.3,88.3,86.26,87.29,1038806.55 -2019-04-06 07:00:00,88.52,88.72,87.9,88.3,260218.32 -2019-04-06 06:00:00,88.51,88.67,88.02,88.52,239330.87 -2019-04-06 05:00:00,88.4,88.75,88.4,88.51,85398.55 -2019-04-06 04:00:00,88.15,88.73,88.0,88.4,74599.12 -2019-04-06 03:00:00,88.36,88.6,88.0,88.15,125978.15 -2019-04-06 02:00:00,88.39,88.48,87.72,88.36,220905.59 -2019-04-06 01:00:00,88.7,89.19,88.05,88.39,236541.35 -2019-04-06 00:00:00,89.41,89.5,88.6,88.7,511522.59 -2019-04-05 23:00:00,89.81,89.81,88.94,89.41,332897.36 -2019-04-05 22:00:00,89.04,90.15,88.95,89.81,328595.95 -2019-04-05 21:00:00,89.0,89.35,88.76,89.04,132311.39 -2019-04-05 20:00:00,89.03,90.06,88.6,89.0,586283.69 -2019-04-05 19:00:00,88.76,89.46,88.48,89.03,231070.53 -2019-04-05 18:00:00,88.95,89.28,88.46,88.76,259560.41 -2019-04-05 17:00:00,88.76,89.4,88.36,88.95,297484.21 -2019-04-05 16:00:00,88.46,89.6,87.87,88.76,373790.59 -2019-04-05 15:00:00,87.77,88.47,87.58,88.46,160994.88 -2019-04-05 14:00:00,89.0,89.0,87.75,87.77,977939.42 -2019-04-05 13:00:00,89.22,91.37,88.6,89.0,1700713.48 -2019-04-05 12:00:00,89.13,89.65,88.49,89.22,1075738.65 -2019-04-05 11:00:00,88.27,89.84,88.19,89.13,815787.2 -2019-04-05 10:00:00,87.79,88.5,87.75,88.27,175680.5 -2019-04-05 09:00:00,88.32,88.43,87.65,87.79,262678.64 -2019-04-05 08:00:00,87.55,88.75,87.55,88.32,283822.94 -2019-04-05 07:00:00,87.86,88.21,87.26,87.55,284160.67 -2019-04-05 06:00:00,88.38,88.95,87.55,87.86,348894.91 -2019-04-05 05:00:00,88.88,89.97,87.86,88.38,1531898.65 -2019-04-05 04:00:00,85.29,89.27,85.29,88.88,1701784.65 -2019-04-05 03:00:00,86.36,86.5,85.04,85.29,268538.36 -2019-04-05 02:00:00,85.43,86.38,85.32,86.36,512959.94 -2019-04-05 01:00:00,86.52,86.52,85.39,85.43,697134.77 -2019-04-05 00:00:00,85.58,87.4,85.46,86.52,605180.28 -2019-04-04 23:00:00,84.46,85.9,84.46,85.58,348269.42 -2019-04-04 22:00:00,85.6,86.27,84.2,84.46,1164753.22 -2019-04-04 21:00:00,83.65,86.37,83.13,85.6,2201898.47 -2019-04-04 20:00:00,81.8,83.74,81.38,83.65,1299323.33 -2019-04-04 19:00:00,83.25,83.88,81.38,81.8,1158036.29 -2019-04-04 18:00:00,83.6,84.07,81.42,83.25,2490585.48 -2019-04-04 17:00:00,83.95,85.49,83.0,83.6,1888440.41 -2019-04-04 16:00:00,86.88,86.88,83.5,83.95,2159523.78 -2019-04-04 15:00:00,86.75,87.3,83.56,86.88,2244932.06 -2019-04-04 14:00:00,87.34,87.97,86.75,86.75,1099492.42 -2019-04-04 13:00:00,87.6,87.88,86.75,87.34,346580.32 -2019-04-04 12:00:00,87.09,87.6,86.32,87.6,590669.47 -2019-04-04 11:00:00,86.0,87.7,85.51,87.09,1983983.88 -2019-04-04 10:00:00,87.63,87.63,85.73,86.0,995226.84 -2019-04-04 09:00:00,88.02,88.64,86.9,87.63,1800699.88 -2019-04-04 08:00:00,88.6,89.25,87.32,88.02,1078793.38 -2019-04-04 07:00:00,88.9,89.25,87.05,88.6,1295724.34 -2019-04-04 06:00:00,88.19,90.09,88.03,88.9,665383.36 -2019-04-04 05:00:00,87.98,89.86,87.98,88.19,1066717.29 -2019-04-04 04:00:00,85.9,88.67,85.26,87.98,934421.26 -2019-04-04 03:00:00,86.55,86.59,83.96,85.9,1584399.14 -2019-04-04 02:00:00,86.44,87.95,86.26,86.55,507934.05 -2019-04-04 01:00:00,87.6,90.57,86.16,86.44,2495106.3 -2019-04-04 00:00:00,85.4,87.61,83.09,87.6,2038417.06 -2019-04-03 23:00:00,85.04,87.61,78.1,85.4,16601253.39 -2019-04-03 22:00:00,91.97,94.82,82.5,85.04,12490726.05 -2019-04-03 21:00:00,96.3,97.77,91.23,91.97,3957175.71 -2019-04-03 20:00:00,95.42,99.43,94.05,96.3,6833984.74 -2019-04-03 19:00:00,93.51,96.22,93.3,95.42,2415984.43 -2019-04-03 18:00:00,94.09,94.95,93.0,93.51,2576894.75 -2019-04-03 17:00:00,95.63,96.81,92.28,94.09,4314832.89 -2019-04-03 16:00:00,88.17,96.4,88.17,95.63,11860597.99 -2019-04-03 15:00:00,86.32,88.48,85.7,88.17,1734709.3 -2019-04-03 14:00:00,88.34,88.64,86.1,86.32,3898702.72 -2019-04-03 13:00:00,84.54,89.29,84.3,88.34,4727567.59 -2019-04-03 12:00:00,83.33,85.3,82.9,84.54,2466036.48 -2019-04-03 11:00:00,82.27,84.25,82.27,83.33,1054411.54 -2019-04-03 10:00:00,82.84,83.4,82.0,82.27,430501.18 -2019-04-03 09:00:00,82.39,83.38,81.05,82.84,1366790.38 -2019-04-03 08:00:00,81.78,82.45,80.56,82.39,749274.25 -2019-04-03 07:00:00,81.78,83.62,81.2,81.78,1838506.59 -2019-04-03 06:00:00,81.06,82.0,80.36,81.78,895549.35 -2019-04-03 05:00:00,80.05,82.28,80.01,81.06,1894950.34 -2019-04-03 04:00:00,83.4,83.4,78.32,80.05,2519457.92 -2019-04-03 03:00:00,84.71,84.79,81.52,83.4,1702891.13 -2019-04-03 02:00:00,82.85,85.0,82.49,84.71,2271523.2 -2019-04-03 01:00:00,83.33,83.81,80.4,82.85,2835821.7 -2019-04-03 00:00:00,77.77,85.82,77.53,83.33,8867068.78 -2019-04-02 23:00:00,74.74,79.67,74.6,77.77,6468118.23 -2019-04-02 22:00:00,73.5,74.75,73.32,74.74,948480.68 -2019-04-02 21:00:00,73.84,74.49,73.47,73.5,1110101.83 -2019-04-02 20:00:00,73.71,74.41,72.85,73.84,914804.51 -2019-04-02 19:00:00,72.52,74.44,72.32,73.71,2302777.94 -2019-04-02 18:00:00,71.97,72.7,71.91,72.52,513402.16 -2019-04-02 17:00:00,73.04,73.16,71.91,71.97,826251.19 -2019-04-02 16:00:00,71.95,73.23,71.26,73.04,1666294.5 -2019-04-02 15:00:00,71.54,72.18,70.99,71.95,1270275.73 -2019-04-02 14:00:00,72.5,72.57,70.5,71.54,2028252.07 -2019-04-02 13:00:00,71.03,73.42,70.49,72.5,3532571.36 -2019-04-02 12:00:00,69.48,71.38,69.46,71.03,2386296.28 -2019-04-02 11:00:00,68.8,69.99,68.77,69.48,1132744.74 -2019-04-02 10:00:00,68.56,68.86,68.33,68.8,346106.32 -2019-04-02 09:00:00,67.79,68.91,67.75,68.56,1342457.57 -2019-04-02 08:00:00,68.36,68.6,67.61,67.79,676576.33 -2019-04-02 07:00:00,68.52,69.06,68.2,68.36,782492.03 -2019-04-02 06:00:00,66.58,69.89,66.3,68.52,4770307.82 -2019-04-02 05:00:00,67.38,68.67,65.23,66.58,5449135.14 -2019-04-02 04:00:00,61.05,68.38,61.0,67.38,9105316.46 -2019-04-02 03:00:00,61.42,61.42,60.96,61.05,91778.22 -2019-04-02 02:00:00,61.24,61.44,61.23,61.42,61941.08 -2019-04-02 01:00:00,61.39,61.42,61.19,61.24,26663.99 -2019-04-02 00:00:00,61.23,61.5,61.12,61.39,171519.03 -2019-04-01 23:00:00,61.21,61.32,61.15,61.23,42206.33 -2019-04-01 22:00:00,61.1,61.31,61.1,61.21,64357.26 -2019-04-01 21:00:00,61.0,61.1,60.98,61.1,50812.31 -2019-04-01 20:00:00,61.05,61.06,60.91,61.0,178507.55 -2019-04-01 19:00:00,61.14,61.14,61.05,61.05,55039.35 -2019-04-01 18:00:00,61.18,61.2,61.06,61.14,38574.34 -2019-04-01 17:00:00,61.24,61.25,61.06,61.18,112487.4 -2019-04-01 16:00:00,61.18,61.36,61.14,61.24,164597.49 -2019-04-01 15:00:00,61.15,61.3,60.8,61.18,600457.82 -2019-04-01 14:00:00,61.5,61.5,61.14,61.15,307799.71 -2019-04-01 13:00:00,61.45,61.5,61.4,61.5,74379.45 -2019-04-01 12:00:00,61.39,61.5,61.32,61.45,63609.22 -2019-04-01 11:00:00,61.35,61.42,61.32,61.39,56146.83 -2019-04-01 10:00:00,61.33,61.5,61.33,61.35,211249.4 -2019-04-01 09:00:00,61.44,61.54,61.28,61.33,139374.23 -2019-04-01 08:00:00,61.55,61.55,61.28,61.44,237058.22 -2019-04-01 07:00:00,61.56,61.7,61.46,61.55,94710.82 -2019-04-01 06:00:00,61.43,61.69,61.38,61.56,113887.31 -2019-04-01 05:00:00,61.61,61.62,61.33,61.43,470723.02 -2019-04-01 04:00:00,61.66,61.72,61.56,61.61,85678.88 -2019-04-01 03:00:00,61.7,61.81,61.52,61.66,191143.59 -2019-04-01 02:00:00,61.69,61.76,61.61,61.7,69593.81 -2019-04-01 01:00:00,61.44,61.92,61.38,61.69,429620.43 -2019-04-01 00:00:00,61.49,61.55,61.01,61.44,220648.74 -2019-03-31 23:00:00,61.42,61.49,61.33,61.49,61871.92 -2019-03-31 22:00:00,61.34,61.52,61.21,61.42,265824.66 -2019-03-31 21:00:00,61.39,61.5,61.3,61.34,109431.76 -2019-03-31 20:00:00,61.35,61.43,61.35,61.39,245799.5 -2019-03-31 19:00:00,61.27,61.35,61.27,61.35,25914.03 -2019-03-31 18:00:00,61.28,61.35,61.18,61.27,42102.58 -2019-03-31 17:00:00,61.19,61.3,61.15,61.28,11815.97 -2019-03-31 16:00:00,61.1,61.3,61.05,61.19,164964.84 -2019-03-31 15:00:00,61.52,61.52,61.1,61.1,164642.73 -2019-03-31 14:00:00,61.48,61.53,61.42,61.52,46925.39 -2019-03-31 13:00:00,61.46,61.53,61.44,61.48,50009.5 -2019-03-31 12:00:00,61.69,61.76,61.45,61.46,261144.8 -2019-03-31 11:00:00,61.49,61.72,61.49,61.69,143527.47 -2019-03-31 10:00:00,61.27,61.6,61.26,61.49,204284.18 -2019-03-31 09:00:00,61.22,61.31,61.08,61.27,41359.46 -2019-03-31 08:00:00,60.98,61.38,60.98,61.22,110842.77 -2019-03-31 07:00:00,61.08,61.08,60.96,60.98,53541.27 -2019-03-31 06:00:00,61.04,61.08,60.88,61.08,40915.56 -2019-03-31 05:00:00,61.16,61.16,60.97,61.04,30359.65 -2019-03-31 04:00:00,61.1,61.22,61.09,61.16,17786.54 -2019-03-31 03:00:00,60.9,61.1,60.88,61.1,67739.25 -2019-03-31 02:00:00,60.98,61.13,60.9,60.9,62804.27 -2019-03-31 01:00:00,61.31,61.31,60.96,60.98,109795.25 -2019-03-31 00:00:00,61.44,61.46,61.31,61.31,198202.63 -2019-03-30 23:00:00,61.4,61.47,61.35,61.44,30832.76 -2019-03-30 22:00:00,61.38,61.43,61.31,61.4,19301.44 -2019-03-30 21:00:00,61.37,61.46,61.36,61.38,63747.7 -2019-03-30 20:00:00,61.31,61.42,61.31,61.37,46806.8 -2019-03-30 19:00:00,61.34,61.42,61.31,61.31,21774.82 -2019-03-30 18:00:00,61.24,61.38,61.23,61.34,70171.39 -2019-03-30 17:00:00,61.41,61.41,61.18,61.24,150878.36 -2019-03-30 16:00:00,61.3,61.44,60.61,61.41,835664.51 -2019-03-30 15:00:00,61.53,61.53,61.26,61.3,213575.5 -2019-03-30 14:00:00,61.6,61.66,61.4,61.53,123828.32 -2019-03-30 13:00:00,61.76,61.8,61.54,61.6,62253.67 -2019-03-30 12:00:00,61.79,61.8,61.63,61.76,92165.36 -2019-03-30 11:00:00,61.66,61.84,61.66,61.79,48196.96 -2019-03-30 10:00:00,61.7,61.7,61.41,61.66,248549.17 -2019-03-30 09:00:00,61.78,61.78,61.68,61.7,185569.41 -2019-03-30 08:00:00,61.8,61.82,61.69,61.78,120044.94 -2019-03-30 07:00:00,61.96,61.97,61.76,61.8,90327.13 -2019-03-30 06:00:00,61.9,62.0,61.79,61.96,26592.75 -2019-03-30 05:00:00,61.83,62.04,61.73,61.9,196521.69 -2019-03-30 04:00:00,61.87,61.88,61.47,61.83,446829.11 -2019-03-30 03:00:00,62.23,62.23,61.59,61.87,682875.59 -2019-03-30 02:00:00,62.46,62.46,62.15,62.23,201897.52 -2019-03-30 01:00:00,62.48,62.65,62.3,62.46,232177.05 -2019-03-30 00:00:00,62.58,62.84,62.43,62.48,691800.44 -2019-03-29 23:00:00,62.48,62.58,62.42,62.58,266110.14 -2019-03-29 22:00:00,62.4,62.52,62.35,62.48,201790.8 -2019-03-29 21:00:00,62.18,62.4,62.18,62.4,94580.51 -2019-03-29 20:00:00,62.17,62.32,62.15,62.18,38762.99 -2019-03-29 19:00:00,62.34,62.43,62.17,62.17,67859.22 -2019-03-29 18:00:00,62.12,62.42,62.06,62.34,162293.52 -2019-03-29 17:00:00,62.19,62.19,62.0,62.12,89694.43 -2019-03-29 16:00:00,62.1,62.19,62.06,62.19,74178.52 -2019-03-29 15:00:00,62.06,62.18,61.94,62.1,73553.81 -2019-03-29 14:00:00,62.4,62.4,62.06,62.06,103007.13 -2019-03-29 13:00:00,62.18,62.51,62.18,62.4,278178.72 -2019-03-29 12:00:00,62.52,62.56,61.92,62.18,514167.83 -2019-03-29 11:00:00,62.14,62.58,61.9,62.52,468152.44 -2019-03-29 10:00:00,62.08,62.49,61.83,62.14,768029.28 -2019-03-29 09:00:00,61.66,63.01,61.66,62.08,1694208.73 -2019-03-29 08:00:00,61.23,61.68,61.06,61.66,356938.59 -2019-03-29 07:00:00,61.27,61.5,61.14,61.23,405153.01 -2019-03-29 06:00:00,61.28,61.33,61.2,61.27,85051.01 -2019-03-29 05:00:00,61.45,61.45,61.16,61.28,351973.15 -2019-03-29 04:00:00,61.68,61.99,61.42,61.45,510993.75 -2019-03-29 03:00:00,61.56,61.71,61.52,61.68,29506.63 -2019-03-29 02:00:00,61.5,61.63,61.48,61.56,22872.82 -2019-03-29 01:00:00,61.62,61.71,61.44,61.5,145013.12 -2019-03-29 00:00:00,61.54,61.96,61.54,61.62,356311.04 -2019-03-28 23:00:00,61.44,61.54,61.36,61.54,75816.67 -2019-03-28 22:00:00,61.46,61.54,61.44,61.44,78581.33 -2019-03-28 21:00:00,61.43,61.55,61.43,61.46,35756.82 -2019-03-28 20:00:00,61.32,61.54,61.3,61.43,63434.77 -2019-03-28 19:00:00,61.52,61.52,61.3,61.32,159207.3 -2019-03-28 18:00:00,61.54,61.61,61.39,61.52,110509.2 -2019-03-28 17:00:00,61.4,61.65,61.33,61.54,86216.1 -2019-03-28 16:00:00,61.62,61.62,61.38,61.4,136545.66 -2019-03-28 15:00:00,61.68,61.76,61.45,61.62,284604.52 -2019-03-28 14:00:00,61.66,61.81,61.56,61.68,369276.71 -2019-03-28 13:00:00,61.45,61.69,61.42,61.66,179121.29 -2019-03-28 12:00:00,61.28,61.55,61.28,61.45,300681.55 -2019-03-28 11:00:00,61.56,61.56,61.23,61.28,257661.88 -2019-03-28 10:00:00,61.61,61.67,61.5,61.56,95749.65 -2019-03-28 09:00:00,61.49,61.62,61.43,61.61,31430.1 -2019-03-28 08:00:00,61.62,61.62,61.38,61.49,106069.14 -2019-03-28 07:00:00,61.58,61.67,61.4,61.62,221759.89 -2019-03-28 06:00:00,61.7,61.87,61.58,61.58,177870.07 -2019-03-28 05:00:00,61.48,61.73,61.34,61.7,187514.89 -2019-03-28 04:00:00,61.7,61.74,61.42,61.48,133275.39 -2019-03-28 03:00:00,61.76,61.86,61.7,61.7,75917.67 -2019-03-28 02:00:00,61.88,61.96,61.75,61.76,65739.49 -2019-03-28 01:00:00,62.23,62.28,61.76,61.88,340453.7 -2019-03-28 00:00:00,62.38,62.38,61.81,62.23,265917.18 -2019-03-27 23:00:00,62.09,62.77,62.09,62.38,856605.52 -2019-03-27 22:00:00,62.32,62.32,62.02,62.09,230473.29 -2019-03-27 21:00:00,62.1,62.33,62.02,62.32,316708.08 -2019-03-27 20:00:00,62.05,62.1,61.8,62.1,103299.45 -2019-03-27 19:00:00,61.96,62.16,61.86,62.05,337225.97 -2019-03-27 18:00:00,61.89,62.15,61.88,61.96,326733.62 -2019-03-27 17:00:00,61.84,61.96,61.8,61.89,485388.0 -2019-03-27 16:00:00,61.94,62.04,61.8,61.84,514737.39 -2019-03-27 15:00:00,61.55,62.12,61.47,61.94,955952.44 -2019-03-27 14:00:00,61.65,61.65,61.55,61.55,55105.62 -2019-03-27 13:00:00,61.64,61.74,61.57,61.65,211229.74 -2019-03-27 12:00:00,61.95,62.0,61.5,61.64,611833.71 -2019-03-27 11:00:00,61.79,62.3,61.78,61.95,740555.46 -2019-03-27 10:00:00,61.18,61.93,61.11,61.79,833730.68 -2019-03-27 09:00:00,61.04,61.3,61.01,61.18,220101.41 -2019-03-27 08:00:00,60.79,61.11,60.79,61.04,329120.85 -2019-03-27 07:00:00,60.73,60.93,60.72,60.79,47105.73 -2019-03-27 06:00:00,61.06,61.09,60.72,60.73,244564.72 -2019-03-27 05:00:00,60.95,61.1,60.92,61.06,467873.66 -2019-03-27 04:00:00,60.85,61.2,60.75,60.95,310909.06 -2019-03-27 03:00:00,61.04,61.04,60.75,60.85,319803.89 -2019-03-27 02:00:00,61.0,61.13,60.68,61.04,426030.54 -2019-03-27 01:00:00,60.57,61.34,60.4,61.0,1787420.26 -2019-03-27 00:00:00,59.6,60.8,59.44,60.57,1403984.64 -2019-03-26 23:00:00,58.98,59.69,58.96,59.6,602469.68 -2019-03-26 22:00:00,58.89,59.01,58.89,58.98,30537.21 -2019-03-26 21:00:00,58.95,58.95,58.89,58.89,14015.85 -2019-03-26 20:00:00,58.91,59.1,58.9,58.95,54425.52 -2019-03-26 19:00:00,58.9,59.12,58.89,58.91,194026.53 -2019-03-26 18:00:00,58.82,59.07,58.82,58.9,89599.41 -2019-03-26 17:00:00,59.0,59.17,58.82,58.82,171480.31 -2019-03-26 16:00:00,59.21,59.49,59.0,59.0,512855.09 -2019-03-26 15:00:00,59.0,59.46,58.98,59.21,727089.24 -2019-03-26 14:00:00,58.58,59.12,58.58,59.0,427874.6 -2019-03-26 13:00:00,58.48,59.0,58.39,58.58,950571.64 -2019-03-26 12:00:00,58.92,58.92,58.03,58.48,1890203.51 -2019-03-26 11:00:00,59.33,59.33,58.9,58.92,380774.73 -2019-03-26 10:00:00,59.13,59.39,59.13,59.33,139803.73 -2019-03-26 09:00:00,59.53,59.53,59.13,59.13,245607.03 -2019-03-26 08:00:00,59.04,59.73,59.04,59.53,1117658.64 -2019-03-26 07:00:00,59.15,59.27,58.65,59.04,447924.41 -2019-03-26 06:00:00,59.21,59.34,59.0,59.15,231953.87 -2019-03-26 05:00:00,59.37,59.45,59.21,59.21,65515.75 -2019-03-26 04:00:00,59.26,59.48,59.25,59.37,79674.92 -2019-03-26 03:00:00,59.75,59.78,59.25,59.26,111430.87 -2019-03-26 02:00:00,59.82,59.88,59.67,59.75,36427.74 -2019-03-26 01:00:00,59.65,59.9,59.64,59.82,217569.45 -2019-03-26 00:00:00,59.6,59.86,59.5,59.65,371697.91 -2019-03-25 23:00:00,59.54,59.96,59.54,59.6,289601.15 -2019-03-25 22:00:00,59.19,59.72,59.19,59.54,250741.45 -2019-03-25 21:00:00,59.3,59.4,59.13,59.19,105331.44 -2019-03-25 20:00:00,59.52,59.56,59.0,59.3,355883.53 -2019-03-25 19:00:00,59.14,59.75,58.9,59.52,812455.49 -2019-03-25 18:00:00,59.46,59.59,58.96,59.14,643714.28 -2019-03-25 17:00:00,60.1,60.19,59.46,59.46,552433.19 -2019-03-25 16:00:00,59.31,60.1,58.96,60.1,781751.22 -2019-03-25 15:00:00,60.16,60.16,58.96,59.31,2606760.04 -2019-03-25 14:00:00,60.21,60.23,60.02,60.16,138008.85 -2019-03-25 13:00:00,60.19,60.47,60.1,60.21,285410.9 -2019-03-25 12:00:00,60.28,60.28,59.75,60.19,581715.34 -2019-03-25 11:00:00,60.18,60.3,60.1,60.28,105066.48 -2019-03-25 10:00:00,60.24,60.3,60.05,60.18,235993.11 -2019-03-25 09:00:00,60.3,60.33,60.2,60.24,137554.87 -2019-03-25 08:00:00,60.35,60.4,60.01,60.3,417693.98 -2019-03-25 07:00:00,60.55,60.66,60.11,60.35,270401.6 -2019-03-25 06:00:00,60.86,60.86,60.52,60.55,74665.77 -2019-03-25 05:00:00,60.63,60.86,60.6,60.86,231102.54 -2019-03-25 04:00:00,60.85,60.96,60.48,60.63,93719.76 -2019-03-25 03:00:00,61.01,61.05,60.85,60.85,105699.18 -2019-03-25 02:00:00,60.99,61.35,60.95,61.01,739501.6 -2019-03-25 01:00:00,60.22,61.08,60.2,60.99,871296.96 -2019-03-25 00:00:00,60.57,60.58,60.21,60.22,76012.38 -2019-03-24 23:00:00,60.47,60.59,60.4,60.57,169670.39 -2019-03-24 22:00:00,60.38,60.56,60.38,60.47,41615.09 -2019-03-24 21:00:00,60.3,60.47,60.24,60.38,87393.64 -2019-03-24 20:00:00,60.08,60.31,59.78,60.3,416149.76 -2019-03-24 19:00:00,60.05,60.29,59.95,60.08,106489.91 -2019-03-24 18:00:00,60.44,60.44,59.94,60.05,385750.45 -2019-03-24 17:00:00,60.33,60.55,60.24,60.44,87301.21 -2019-03-24 16:00:00,60.41,60.45,60.13,60.33,54662.57 -2019-03-24 15:00:00,60.65,60.69,60.24,60.41,114698.03 -2019-03-24 14:00:00,60.69,60.75,60.32,60.65,171175.15 -2019-03-24 13:00:00,60.44,60.8,60.44,60.69,213705.14 -2019-03-24 12:00:00,60.67,60.67,60.14,60.44,307571.41 -2019-03-24 11:00:00,60.82,60.88,60.52,60.67,169195.42 -2019-03-24 10:00:00,60.56,60.88,60.54,60.82,243773.19 -2019-03-24 09:00:00,60.42,60.9,60.32,60.56,253778.19 -2019-03-24 08:00:00,60.21,60.5,60.04,60.42,128655.35 -2019-03-24 07:00:00,60.62,60.62,59.75,60.21,627478.16 -2019-03-24 06:00:00,60.69,60.8,60.46,60.62,243726.23 -2019-03-24 05:00:00,61.07,61.07,60.35,60.69,316765.43 -2019-03-24 04:00:00,61.1,61.1,60.96,61.07,26482.49 -2019-03-24 03:00:00,60.86,61.1,60.69,61.1,107103.01 -2019-03-24 02:00:00,61.23,61.32,60.71,60.86,322176.4 -2019-03-24 01:00:00,61.59,61.59,61.01,61.23,241945.51 -2019-03-24 00:00:00,61.8,61.81,61.32,61.59,151407.57 -2019-03-23 23:00:00,61.63,61.84,61.59,61.8,138369.63 -2019-03-23 22:00:00,61.5,61.67,61.46,61.63,142204.15 -2019-03-23 21:00:00,61.32,61.5,61.32,61.5,173526.8 -2019-03-23 20:00:00,61.3,61.43,61.17,61.32,73977.46 -2019-03-23 19:00:00,61.5,61.58,61.3,61.3,41734.94 -2019-03-23 18:00:00,61.5,61.51,61.36,61.5,26564.64 -2019-03-23 17:00:00,61.34,61.64,61.34,61.5,204296.51 -2019-03-23 16:00:00,61.59,61.6,61.26,61.34,95022.85 -2019-03-23 15:00:00,61.33,61.66,61.28,61.59,466086.47 -2019-03-23 14:00:00,61.23,61.33,61.09,61.33,156569.17 -2019-03-23 13:00:00,61.22,61.36,61.01,61.23,429935.54 -2019-03-23 12:00:00,61.38,61.98,61.1,61.22,537975.63 -2019-03-23 11:00:00,61.22,61.42,61.13,61.38,422461.7 -2019-03-23 10:00:00,61.96,61.96,60.88,61.22,492394.7 -2019-03-23 09:00:00,62.04,62.04,61.83,61.96,223190.64 -2019-03-23 08:00:00,61.75,62.15,61.66,62.04,302039.59 -2019-03-23 07:00:00,62.13,62.16,61.7,61.75,244559.4 -2019-03-23 06:00:00,60.6,62.52,60.6,62.13,3204025.98 -2019-03-23 05:00:00,60.23,60.6,60.23,60.6,95221.58 -2019-03-23 04:00:00,60.28,60.28,60.13,60.23,34611.48 -2019-03-23 03:00:00,60.43,60.43,60.24,60.28,34645.31 -2019-03-23 02:00:00,60.0,60.54,60.0,60.43,101499.53 -2019-03-23 01:00:00,59.92,60.09,59.86,60.0,31923.37 -2019-03-23 00:00:00,60.07,60.19,59.86,59.92,42134.85 -2019-03-22 23:00:00,60.14,60.3,60.06,60.07,38298.97 -2019-03-22 22:00:00,60.25,60.26,60.13,60.14,19770.5 -2019-03-22 21:00:00,59.99,60.3,59.79,60.25,374343.46 -2019-03-22 20:00:00,60.22,60.24,59.82,59.99,261153.57 -2019-03-22 19:00:00,60.16,60.22,60.08,60.22,25329.57 -2019-03-22 18:00:00,60.21,60.25,60.14,60.16,32848.22 -2019-03-22 17:00:00,60.22,60.3,60.0,60.21,83035.36 -2019-03-22 16:00:00,60.04,60.22,59.77,60.22,245218.6 -2019-03-22 15:00:00,60.3,60.36,60.0,60.04,454802.96 -2019-03-22 14:00:00,60.11,60.36,60.07,60.3,176724.25 -2019-03-22 13:00:00,60.3,60.63,60.06,60.11,1663286.67 -2019-03-22 12:00:00,59.57,60.3,59.37,60.3,977264.38 -2019-03-22 11:00:00,59.34,59.57,59.26,59.57,74349.46 -2019-03-22 10:00:00,59.48,59.63,59.3,59.34,446679.38 -2019-03-22 09:00:00,59.51,59.64,59.4,59.48,342790.49 -2019-03-22 08:00:00,59.08,59.82,59.05,59.51,2149935.14 -2019-03-22 07:00:00,59.41,59.41,59.07,59.08,409947.34 -2019-03-22 06:00:00,59.45,59.45,59.34,59.41,46009.97 -2019-03-22 05:00:00,59.22,59.48,59.19,59.45,87649.53 -2019-03-22 04:00:00,59.31,59.31,59.14,59.22,81213.76 -2019-03-22 03:00:00,59.44,59.44,59.25,59.31,84010.16 -2019-03-22 02:00:00,59.34,59.54,59.31,59.44,70058.58 -2019-03-22 01:00:00,59.26,59.35,59.24,59.34,59945.07 -2019-03-22 00:00:00,59.36,59.45,59.18,59.26,263651.54 -2019-03-21 23:00:00,59.39,59.67,59.33,59.36,104053.64 -2019-03-21 22:00:00,59.5,59.79,59.38,59.39,337864.79 -2019-03-21 21:00:00,59.37,59.58,59.35,59.5,296467.18 -2019-03-21 20:00:00,59.55,59.56,59.26,59.37,574388.03 -2019-03-21 19:00:00,59.41,59.62,59.31,59.55,322898.59 -2019-03-21 18:00:00,59.43,59.43,59.31,59.41,89763.91 -2019-03-21 17:00:00,59.39,59.6,59.21,59.43,402987.84 -2019-03-21 16:00:00,59.61,59.61,58.7,59.39,1696803.64 -2019-03-21 15:00:00,59.07,59.91,59.0,59.61,1516520.47 -2019-03-21 14:00:00,60.3,60.3,58.22,59.07,1903387.8 -2019-03-21 13:00:00,60.57,60.7,59.72,60.3,1123709.8 -2019-03-21 12:00:00,60.96,61.22,60.46,60.57,995194.07 -2019-03-21 11:00:00,60.98,61.22,60.92,60.96,102153.12 -2019-03-21 10:00:00,61.03,61.08,60.98,60.98,83465.06 -2019-03-21 09:00:00,61.25,61.25,61.03,61.03,67613.14 -2019-03-21 08:00:00,61.3,61.37,61.16,61.25,137903.86 -2019-03-21 07:00:00,61.08,61.44,60.91,61.3,131146.62 -2019-03-21 06:00:00,60.97,61.26,60.97,61.08,97471.35 -2019-03-21 05:00:00,61.01,61.14,60.86,60.97,95650.09 -2019-03-21 04:00:00,61.25,61.25,60.98,61.01,97314.18 -2019-03-21 03:00:00,61.26,61.3,61.2,61.25,72860.46 -2019-03-21 02:00:00,61.43,61.43,61.26,61.26,62907.09 -2019-03-21 01:00:00,61.63,61.73,60.99,61.43,354609.5 -2019-03-21 00:00:00,61.55,61.9,61.55,61.63,492254.95 -2019-03-20 23:00:00,61.72,61.78,61.41,61.55,114214.45 -2019-03-20 22:00:00,61.28,62.18,61.23,61.72,802098.92 -2019-03-20 21:00:00,61.4,61.46,61.05,61.28,93030.53 -2019-03-20 20:00:00,61.19,61.46,61.18,61.4,262990.53 -2019-03-20 19:00:00,61.14,61.58,61.08,61.19,277562.29 -2019-03-20 18:00:00,60.84,61.14,60.84,61.14,192833.5 -2019-03-20 17:00:00,61.12,61.18,60.84,60.84,362551.42 -2019-03-20 16:00:00,61.32,61.53,61.12,61.12,215833.04 -2019-03-20 15:00:00,61.36,61.54,61.19,61.32,267561.36 -2019-03-20 14:00:00,61.35,61.36,61.1,61.36,176453.09 -2019-03-20 13:00:00,61.34,61.5,61.34,61.35,120937.1 -2019-03-20 12:00:00,61.15,61.35,61.01,61.34,184420.84 -2019-03-20 11:00:00,60.84,61.85,60.84,61.15,2371849.02 -2019-03-20 10:00:00,58.92,61.41,58.19,60.84,3721700.92 -2019-03-20 09:00:00,60.28,60.28,58.46,58.92,1826747.13 -2019-03-20 08:00:00,60.21,60.42,60.21,60.28,81653.89 -2019-03-20 07:00:00,60.1,60.4,60.0,60.21,144130.12 -2019-03-20 06:00:00,60.45,60.48,60.0,60.1,368269.56 -2019-03-20 05:00:00,60.12,60.49,60.03,60.45,434774.65 -2019-03-20 04:00:00,60.06,60.19,59.98,60.12,120154.52 -2019-03-20 03:00:00,60.03,60.13,59.96,60.06,110907.8 -2019-03-20 02:00:00,60.21,60.28,60.02,60.03,130414.24 -2019-03-20 01:00:00,59.97,60.44,59.96,60.21,265112.46 -2019-03-20 00:00:00,60.77,60.87,59.57,59.97,1010387.08 -2019-03-19 23:00:00,60.61,60.94,60.61,60.77,162150.1 -2019-03-19 22:00:00,60.35,60.66,60.3,60.61,160414.41 -2019-03-19 21:00:00,60.47,60.51,60.04,60.35,370526.41 -2019-03-19 20:00:00,60.44,60.5,60.25,60.47,256728.57 -2019-03-19 19:00:00,60.38,60.46,60.28,60.44,160504.29 -2019-03-19 18:00:00,60.6,60.7,60.29,60.38,376391.05 -2019-03-19 17:00:00,60.78,60.96,60.55,60.6,439917.97 -2019-03-19 16:00:00,60.51,61.0,60.44,60.78,331294.81 -2019-03-19 15:00:00,60.48,60.56,60.17,60.51,356158.93 -2019-03-19 14:00:00,60.66,61.48,59.9,60.48,3554304.9 -2019-03-19 13:00:00,60.33,60.66,60.2,60.66,472658.81 -2019-03-19 12:00:00,60.47,60.64,60.1,60.33,840515.57 -2019-03-19 11:00:00,60.75,61.04,60.45,60.47,205405.42 -2019-03-19 10:00:00,60.84,61.41,60.25,60.75,1736804.01 -2019-03-19 09:00:00,60.12,61.51,60.1,60.84,1897373.53 -2019-03-19 08:00:00,60.13,60.16,60.01,60.12,198991.34 -2019-03-19 07:00:00,60.22,60.26,59.78,60.13,908892.58 -2019-03-19 06:00:00,60.08,60.53,60.08,60.22,354371.9 -2019-03-19 05:00:00,59.98,60.16,59.94,60.08,180598.63 -2019-03-19 04:00:00,60.47,60.62,59.67,59.98,738918.31 -2019-03-19 03:00:00,60.81,60.86,60.45,60.47,101071.85 -2019-03-19 02:00:00,60.83,61.09,60.81,60.81,82911.13 -2019-03-19 01:00:00,60.77,61.32,60.68,60.83,525352.69 -2019-03-19 00:00:00,60.37,60.88,60.3,60.77,329571.15 -2019-03-18 23:00:00,60.6,60.76,60.34,60.37,232702.18 -2019-03-18 22:00:00,60.59,60.7,60.51,60.6,92539.74 -2019-03-18 21:00:00,60.64,60.7,60.42,60.59,221745.51 -2019-03-18 20:00:00,60.11,60.72,60.11,60.64,761842.07 -2019-03-18 19:00:00,60.22,60.22,59.91,60.11,466741.24 -2019-03-18 18:00:00,60.31,60.32,60.08,60.22,130897.07 -2019-03-18 17:00:00,60.25,60.32,59.99,60.31,239933.9 -2019-03-18 16:00:00,60.49,60.5,60.12,60.25,186283.99 -2019-03-18 15:00:00,60.3,60.77,60.3,60.49,318681.92 -2019-03-18 14:00:00,60.3,60.39,59.98,60.3,251600.31 -2019-03-18 13:00:00,60.61,60.67,60.3,60.3,122518.33 -2019-03-18 12:00:00,60.22,61.01,60.22,60.61,634375.5 -2019-03-18 11:00:00,60.14,60.51,59.5,60.22,675578.12 -2019-03-18 10:00:00,60.22,60.45,60.11,60.14,269522.2 -2019-03-18 09:00:00,60.5,60.6,60.22,60.22,109703.39 -2019-03-18 08:00:00,60.64,60.69,59.99,60.5,510978.49 -2019-03-18 07:00:00,60.7,60.86,60.2,60.64,573317.53 -2019-03-18 06:00:00,60.51,61.08,59.2,60.7,2750484.99 -2019-03-18 05:00:00,62.58,62.65,60.5,60.51,1964733.0 -2019-03-18 04:00:00,62.7,62.74,62.46,62.58,239766.59 -2019-03-18 03:00:00,62.83,62.9,62.64,62.7,283973.66 -2019-03-18 02:00:00,62.89,63.17,62.58,62.83,1059720.31 -2019-03-18 01:00:00,62.46,64.2,62.46,62.89,1619905.19 -2019-03-18 00:00:00,61.84,62.6,61.61,62.46,564950.78 -2019-03-17 23:00:00,61.98,62.0,61.78,61.84,205036.92 -2019-03-17 22:00:00,62.24,62.34,61.7,61.98,341599.82 -2019-03-17 21:00:00,62.15,62.3,62.13,62.24,36895.7 -2019-03-17 20:00:00,62.2,62.28,61.95,62.15,194052.63 -2019-03-17 19:00:00,61.95,62.25,61.93,62.2,108496.17 -2019-03-17 18:00:00,62.0,62.23,61.95,61.95,161031.05 -2019-03-17 17:00:00,62.04,62.1,61.89,62.0,170768.71 -2019-03-17 16:00:00,62.11,62.36,62.0,62.04,184127.15 -2019-03-17 15:00:00,62.15,62.21,61.9,62.11,471934.14 -2019-03-17 14:00:00,62.14,62.54,61.97,62.15,425073.98 -2019-03-17 13:00:00,61.93,62.2,61.82,62.14,225493.36 -2019-03-17 12:00:00,62.07,62.16,61.7,61.93,131582.81 -2019-03-17 11:00:00,62.02,62.64,61.92,62.07,659444.19 -2019-03-17 10:00:00,61.52,62.1,61.5,62.02,184542.87 -2019-03-17 09:00:00,61.62,61.67,61.32,61.52,331008.91 -2019-03-17 08:00:00,61.74,61.9,61.36,61.62,153510.14 -2019-03-17 07:00:00,61.75,61.79,61.44,61.74,301055.63 -2019-03-17 06:00:00,61.49,61.82,61.46,61.75,260207.87 -2019-03-17 05:00:00,61.37,61.49,61.22,61.49,214011.38 -2019-03-17 04:00:00,61.55,61.59,61.22,61.37,136226.11 -2019-03-17 03:00:00,61.37,61.71,61.3,61.55,159123.77 -2019-03-17 02:00:00,61.8,61.8,61.04,61.37,553050.82 -2019-03-17 01:00:00,61.74,62.13,61.74,61.8,203366.59 -2019-03-17 00:00:00,62.4,62.53,61.33,61.74,887172.4 -2019-03-16 23:00:00,62.39,62.53,62.24,62.4,107995.78 -2019-03-16 22:00:00,62.34,62.41,62.14,62.39,172908.84 -2019-03-16 21:00:00,62.04,62.36,61.99,62.34,137009.12 -2019-03-16 20:00:00,62.23,62.35,62.0,62.04,70913.27 -2019-03-16 19:00:00,62.2,62.36,62.01,62.23,360574.8 -2019-03-16 18:00:00,62.18,62.22,62.02,62.2,153757.51 -2019-03-16 17:00:00,62.23,62.28,61.95,62.18,216430.3 -2019-03-16 16:00:00,61.87,62.4,61.61,62.23,635428.59 -2019-03-16 15:00:00,62.04,62.09,61.49,61.87,486037.84 -2019-03-16 14:00:00,61.61,62.15,61.61,62.04,411491.15 -2019-03-16 13:00:00,61.4,61.78,61.38,61.61,370897.67 -2019-03-16 12:00:00,62.56,62.7,60.92,61.4,2091655.23 -2019-03-16 11:00:00,62.38,62.62,62.3,62.56,187964.07 -2019-03-16 10:00:00,62.6,62.96,62.36,62.38,613832.22 -2019-03-16 09:00:00,62.37,62.66,62.35,62.6,244470.9 -2019-03-16 08:00:00,62.35,62.82,62.35,62.37,437143.68 -2019-03-16 07:00:00,62.53,62.62,62.35,62.35,249667.23 -2019-03-16 06:00:00,62.4,62.62,62.2,62.53,273764.3 -2019-03-16 05:00:00,62.69,62.96,62.3,62.4,486318.3 -2019-03-16 04:00:00,62.26,63.36,62.15,62.69,1762211.78 -2019-03-16 03:00:00,62.18,62.76,62.12,62.26,629847.18 -2019-03-16 02:00:00,62.62,62.73,61.97,62.18,498424.22 -2019-03-16 01:00:00,60.78,63.69,60.57,62.62,4485587.12 -2019-03-16 00:00:00,59.64,60.78,59.6,60.78,873943.4 -2019-03-15 23:00:00,59.36,59.76,59.32,59.64,137528.84 -2019-03-15 22:00:00,59.54,59.64,59.36,59.36,171807.66 -2019-03-15 21:00:00,59.76,59.82,59.36,59.54,397238.79 -2019-03-15 20:00:00,60.04,60.12,59.76,59.76,261810.29 -2019-03-15 19:00:00,59.64,60.5,59.4,60.04,1141666.72 -2019-03-15 18:00:00,59.76,59.76,59.52,59.64,208161.85 -2019-03-15 17:00:00,59.69,59.85,59.6,59.76,283922.38 -2019-03-15 16:00:00,59.67,59.86,59.43,59.69,554904.4 -2019-03-15 15:00:00,59.13,59.9,59.1,59.67,1960012.6 -2019-03-15 14:00:00,59.11,59.28,58.9,59.13,630795.12 -2019-03-15 13:00:00,58.9,59.3,58.9,59.11,530351.29 -2019-03-15 12:00:00,58.96,59.2,58.5,58.9,558383.06 -2019-03-15 11:00:00,58.06,59.3,58.0,58.96,1412967.8 -2019-03-15 10:00:00,57.76,58.75,57.66,58.06,1297654.6 -2019-03-15 09:00:00,57.36,57.81,57.27,57.76,216771.52 -2019-03-15 08:00:00,57.35,57.62,57.19,57.36,383398.03 -2019-03-15 07:00:00,57.5,57.56,57.29,57.35,49768.67 -2019-03-15 06:00:00,57.55,57.91,57.27,57.5,233363.58 -2019-03-15 05:00:00,57.49,57.68,57.48,57.55,742650.74 -2019-03-15 04:00:00,57.37,57.5,57.35,57.49,72215.82 -2019-03-15 03:00:00,57.68,57.68,57.2,57.37,849050.17 -2019-03-15 02:00:00,57.54,57.77,57.4,57.68,210529.45 -2019-03-15 01:00:00,57.5,57.77,57.5,57.54,124008.02 -2019-03-15 00:00:00,57.01,57.63,57.01,57.5,480240.46 -2019-03-14 23:00:00,56.81,57.04,56.81,57.01,55072.07 -2019-03-14 22:00:00,56.86,57.02,56.72,56.81,145867.12 -2019-03-14 21:00:00,56.82,56.86,56.62,56.86,144365.6 -2019-03-14 20:00:00,56.74,56.86,56.65,56.82,40569.07 -2019-03-14 19:00:00,56.94,57.06,56.69,56.74,106244.26 -2019-03-14 18:00:00,57.06,57.2,56.88,56.94,64967.72 -2019-03-14 17:00:00,56.83,57.14,56.79,57.06,208633.47 -2019-03-14 16:00:00,56.99,57.1,56.74,56.83,144457.75 -2019-03-14 15:00:00,56.76,57.57,56.58,56.99,731823.65 -2019-03-14 14:00:00,56.84,59.5,54.09,56.76,9332537.93 -2019-03-14 13:00:00,56.64,56.88,56.55,56.84,345763.39 -2019-03-14 12:00:00,56.46,56.85,56.28,56.64,313052.65 -2019-03-14 11:00:00,56.94,56.94,56.38,56.46,104316.67 -2019-03-14 10:00:00,56.8,56.94,56.62,56.94,66423.08 -2019-03-14 09:00:00,56.7,57.05,56.55,56.8,253461.6 -2019-03-14 08:00:00,56.44,56.71,56.36,56.7,206924.55 -2019-03-14 07:00:00,56.61,56.67,56.26,56.44,146548.95 -2019-03-14 06:00:00,56.76,56.81,56.48,56.61,121388.26 -2019-03-14 05:00:00,56.88,57.06,56.74,56.76,32443.14 -2019-03-14 04:00:00,56.91,57.07,56.82,56.88,90358.77 -2019-03-14 03:00:00,57.07,57.07,56.76,56.91,63162.04 -2019-03-14 02:00:00,56.95,57.37,56.95,57.07,246006.93 -2019-03-14 01:00:00,56.58,57.1,56.57,56.95,513205.95 -2019-03-14 00:00:00,56.41,56.58,56.12,56.58,180063.09 -2019-03-13 23:00:00,56.39,56.72,56.34,56.41,127922.41 -2019-03-13 22:00:00,56.24,56.7,56.19,56.39,164313.66 -2019-03-13 21:00:00,56.34,56.34,55.99,56.24,355560.77 -2019-03-13 20:00:00,56.52,56.53,56.2,56.34,130884.13 -2019-03-13 19:00:00,56.51,56.52,56.47,56.52,173287.35 -2019-03-13 18:00:00,56.48,56.52,56.44,56.51,79641.81 -2019-03-13 17:00:00,56.49,56.78,56.48,56.48,112062.48 -2019-03-13 16:00:00,56.8,56.92,56.28,56.49,182051.49 -2019-03-13 15:00:00,56.86,56.88,56.57,56.8,699875.97 -2019-03-13 14:00:00,57.24,57.61,56.52,56.86,807869.96 -2019-03-13 13:00:00,57.25,57.88,57.2,57.24,933761.92 -2019-03-13 12:00:00,56.24,57.34,56.04,57.25,492629.57 -2019-03-13 11:00:00,56.2,56.45,56.07,56.24,419038.16 -2019-03-13 10:00:00,56.44,56.44,55.57,56.2,1457703.9 -2019-03-13 09:00:00,57.16,57.34,56.06,56.44,1115245.41 -2019-03-13 08:00:00,57.46,57.49,57.1,57.16,254007.35 -2019-03-13 07:00:00,57.46,57.5,57.2,57.46,268518.33 -2019-03-13 06:00:00,57.43,57.7,57.29,57.46,160770.22 -2019-03-13 05:00:00,57.49,57.56,57.38,57.43,107850.64 -2019-03-13 04:00:00,57.75,57.75,57.43,57.49,156981.85 -2019-03-13 03:00:00,57.38,57.88,57.33,57.75,550323.41 -2019-03-13 02:00:00,57.39,57.5,57.13,57.38,422409.82 -2019-03-13 01:00:00,57.57,57.57,57.26,57.39,466922.34 -2019-03-13 00:00:00,57.65,57.77,57.31,57.57,271116.67 -2019-03-12 23:00:00,57.97,57.97,57.55,57.65,437142.87 -2019-03-12 22:00:00,57.46,57.97,57.38,57.97,170759.64 -2019-03-12 21:00:00,57.48,57.66,57.4,57.46,217923.75 -2019-03-12 20:00:00,57.36,57.76,57.36,57.48,346741.32 -2019-03-12 19:00:00,57.19,57.36,57.08,57.36,306535.88 -2019-03-12 18:00:00,57.42,57.47,57.17,57.19,237364.94 -2019-03-12 17:00:00,57.6,57.6,57.31,57.42,339951.34 -2019-03-12 16:00:00,56.99,57.69,56.75,57.6,654049.92 -2019-03-12 15:00:00,57.47,57.59,56.93,56.99,545879.63 -2019-03-12 14:00:00,57.55,57.59,57.2,57.47,357591.12 -2019-03-12 13:00:00,57.87,58.06,57.42,57.55,458999.72 -2019-03-12 12:00:00,57.58,57.96,57.58,57.87,291743.14 -2019-03-12 11:00:00,57.58,57.98,57.56,57.58,374458.22 -2019-03-12 10:00:00,57.51,58.0,57.47,57.58,1327933.55 -2019-03-12 09:00:00,57.16,57.89,56.94,57.51,1300464.29 -2019-03-12 08:00:00,54.91,57.78,54.91,57.16,2515856.29 -2019-03-12 07:00:00,54.64,55.2,54.64,54.91,700498.3 -2019-03-12 06:00:00,54.36,54.64,54.32,54.64,403377.75 -2019-03-12 05:00:00,54.35,54.85,54.35,54.36,1179510.47 -2019-03-12 04:00:00,53.75,54.4,53.44,54.35,832833.12 -2019-03-12 03:00:00,54.5,54.5,53.53,53.75,2379701.82 -2019-03-12 02:00:00,55.44,55.44,54.1,54.5,1451186.34 -2019-03-12 01:00:00,55.5,55.64,55.0,55.44,1001318.86 -2019-03-12 00:00:00,55.97,56.15,55.4,55.5,385555.07 -2019-03-11 23:00:00,56.13,56.3,55.93,55.97,246428.25 -2019-03-11 22:00:00,55.92,56.33,55.92,56.13,406988.48 -2019-03-11 21:00:00,55.55,55.94,55.51,55.92,174493.02 -2019-03-11 20:00:00,55.37,55.74,55.31,55.55,317949.94 -2019-03-11 19:00:00,55.81,55.84,55.35,55.37,478987.53 -2019-03-11 18:00:00,55.81,56.03,55.68,55.81,185648.45 -2019-03-11 17:00:00,55.98,56.14,55.77,55.81,97950.23 -2019-03-11 16:00:00,55.9,56.31,55.77,55.98,333863.05 -2019-03-11 15:00:00,55.87,56.4,55.71,55.9,743921.18 -2019-03-11 14:00:00,56.33,56.33,55.71,55.87,532225.87 -2019-03-11 13:00:00,55.75,56.45,55.66,56.33,791604.32 -2019-03-11 12:00:00,55.59,56.08,55.0,55.75,1232904.42 -2019-03-11 11:00:00,55.55,55.96,55.0,55.59,950791.16 -2019-03-11 10:00:00,56.4,56.4,55.5,55.55,640843.2 -2019-03-11 09:00:00,56.18,56.5,55.94,56.4,863144.43 -2019-03-11 08:00:00,56.42,56.72,56.12,56.18,277807.78 -2019-03-11 07:00:00,56.94,57.02,56.4,56.42,614578.55 -2019-03-11 06:00:00,55.91,57.04,55.51,56.94,1195481.15 -2019-03-11 05:00:00,57.58,57.62,55.5,55.91,1907854.19 -2019-03-11 04:00:00,58.35,58.35,57.58,57.58,931210.61 -2019-03-11 03:00:00,58.31,58.48,58.23,58.35,297001.45 -2019-03-11 02:00:00,58.22,58.48,58.2,58.31,108117.39 -2019-03-11 01:00:00,57.94,58.34,57.88,58.22,131224.36 -2019-03-11 00:00:00,57.81,57.99,57.81,57.94,277560.13 -2019-03-10 23:00:00,58.28,58.5,57.73,57.81,227686.19 -2019-03-10 22:00:00,57.77,58.41,57.72,58.28,933054.11 -2019-03-10 21:00:00,57.7,58.41,57.44,57.77,1588517.24 -2019-03-10 20:00:00,57.31,57.82,57.3,57.7,169508.21 -2019-03-10 19:00:00,57.31,57.46,57.22,57.31,232595.36 -2019-03-10 18:00:00,57.54,57.79,57.31,57.31,58970.7 -2019-03-10 17:00:00,57.42,57.86,57.42,57.54,143154.83 -2019-03-10 16:00:00,57.69,57.74,57.21,57.42,642495.6 -2019-03-10 15:00:00,57.73,57.9,57.61,57.69,656931.63 -2019-03-10 14:00:00,57.24,57.94,57.15,57.73,799190.99 -2019-03-10 13:00:00,57.55,57.6,56.96,57.24,325465.53 -2019-03-10 12:00:00,57.78,58.09,57.5,57.55,130709.63 -2019-03-10 11:00:00,57.7,58.08,57.58,57.78,145449.58 -2019-03-10 10:00:00,57.55,57.9,57.54,57.7,173677.71 -2019-03-10 09:00:00,57.86,57.9,57.4,57.55,66466.28 -2019-03-10 08:00:00,57.54,58.14,57.32,57.86,239264.47 -2019-03-10 07:00:00,57.46,57.64,57.03,57.54,514176.55 -2019-03-10 06:00:00,58.03,58.08,57.25,57.46,545636.23 -2019-03-10 05:00:00,58.26,58.26,57.81,58.03,304635.64 -2019-03-10 04:00:00,58.32,58.32,57.8,58.26,256981.79 -2019-03-10 03:00:00,58.56,58.56,58.0,58.32,145916.77 -2019-03-10 02:00:00,58.98,59.11,58.44,58.56,421116.69 -2019-03-10 01:00:00,58.45,59.16,58.44,58.98,340163.08 -2019-03-10 00:00:00,59.0,59.0,58.26,58.45,677293.95 -2019-03-09 23:00:00,58.08,59.12,58.0,59.0,479480.34 -2019-03-09 22:00:00,57.88,58.25,57.57,58.08,1017713.73 -2019-03-09 21:00:00,58.07,58.35,57.85,57.88,697776.66 -2019-03-09 20:00:00,58.42,58.48,58.03,58.07,131621.25 -2019-03-09 19:00:00,58.51,58.64,58.34,58.42,183612.46 -2019-03-09 18:00:00,58.2,58.82,58.2,58.51,525349.86 -2019-03-09 17:00:00,58.0,58.56,57.66,58.2,403579.87 -2019-03-09 16:00:00,58.89,59.3,57.7,58.0,1484386.4 -2019-03-09 15:00:00,59.39,59.82,58.54,58.89,344128.35 -2019-03-09 14:00:00,58.7,59.63,58.58,59.39,398578.64 -2019-03-09 13:00:00,59.6,60.01,58.31,58.7,1124634.96 -2019-03-09 12:00:00,59.4,59.74,59.37,59.6,182641.31 -2019-03-09 11:00:00,59.17,60.03,59.06,59.4,320722.82 -2019-03-09 10:00:00,59.67,60.11,59.16,59.17,451801.69 -2019-03-09 09:00:00,59.88,60.85,59.29,59.67,1637960.74 -2019-03-09 08:00:00,59.55,59.94,59.24,59.88,1460039.64 -2019-03-09 07:00:00,58.66,59.55,58.63,59.55,1541337.04 -2019-03-09 06:00:00,58.24,58.9,58.23,58.66,677953.03 -2019-03-09 05:00:00,58.16,58.57,57.99,58.24,759541.08 -2019-03-09 04:00:00,57.93,58.2,57.9,58.16,74909.59 -2019-03-09 03:00:00,58.47,58.62,57.93,57.93,196351.91 -2019-03-09 02:00:00,58.1,58.77,57.9,58.47,333875.19 -2019-03-09 01:00:00,57.7,58.74,57.65,58.1,682197.67 -2019-03-09 00:00:00,56.7,58.19,56.47,57.7,1462908.72 -2019-03-08 23:00:00,56.65,56.9,56.42,56.7,633377.21 -2019-03-08 22:00:00,57.37,57.47,55.25,56.65,3950235.35 -2019-03-08 21:00:00,58.23,58.47,57.29,57.37,1228365.6 -2019-03-08 20:00:00,58.19,58.53,57.72,58.23,824022.14 -2019-03-08 19:00:00,57.64,58.3,57.47,58.19,502418.71 -2019-03-08 18:00:00,57.76,57.99,57.48,57.64,267460.43 -2019-03-08 17:00:00,57.65,58.08,57.55,57.76,251394.21 -2019-03-08 16:00:00,57.57,57.7,57.07,57.65,216671.69 -2019-03-08 15:00:00,57.89,57.97,57.39,57.57,215687.73 -2019-03-08 14:00:00,57.8,58.25,57.62,57.89,488995.42 -2019-03-08 13:00:00,57.3,57.99,57.17,57.8,298690.91 -2019-03-08 12:00:00,57.51,57.75,57.0,57.3,327521.63 -2019-03-08 11:00:00,58.04,58.09,57.23,57.51,586728.16 -2019-03-08 10:00:00,57.07,58.2,57.07,58.04,746216.93 -2019-03-08 09:00:00,57.25,57.44,56.5,57.07,467601.0 -2019-03-08 08:00:00,57.34,57.86,57.18,57.25,371620.83 -2019-03-08 07:00:00,57.87,57.89,56.85,57.34,905318.59 -2019-03-08 06:00:00,58.04,58.79,57.49,57.87,1462595.2 -2019-03-08 05:00:00,57.6,58.46,57.47,58.04,504998.52 -2019-03-08 04:00:00,56.87,58.14,56.87,57.6,643881.63 -2019-03-08 03:00:00,57.38,57.38,56.7,56.87,772314.07 -2019-03-08 02:00:00,57.3,57.86,57.26,57.38,468920.11 -2019-03-08 01:00:00,57.89,58.05,56.68,57.3,575191.39 -2019-03-08 00:00:00,58.0,58.59,56.96,57.89,1137281.73 -2019-03-07 23:00:00,58.14,58.29,57.66,58.0,332652.04 -2019-03-07 22:00:00,58.31,58.81,57.64,58.14,773425.15 -2019-03-07 21:00:00,58.32,58.48,57.94,58.31,334352.01 -2019-03-07 20:00:00,58.03,58.66,57.6,58.32,1639284.55 -2019-03-07 19:00:00,58.62,59.51,58.03,58.03,1446703.39 -2019-03-07 18:00:00,57.78,58.72,57.62,58.62,654931.0 -2019-03-07 17:00:00,58.84,58.87,57.38,57.78,1223421.45 -2019-03-07 16:00:00,58.4,59.22,58.4,58.84,558815.24 -2019-03-07 15:00:00,58.76,60.68,58.3,58.4,7078291.33 -2019-03-07 14:00:00,57.32,58.96,56.87,58.76,1555259.83 -2019-03-07 13:00:00,57.74,57.92,57.04,57.32,674908.46 -2019-03-07 12:00:00,57.21,58.2,56.71,57.74,1293345.95 -2019-03-07 11:00:00,56.93,57.57,56.8,57.21,1423365.74 -2019-03-07 10:00:00,56.29,56.93,55.56,56.93,704157.23 -2019-03-07 09:00:00,56.06,56.46,55.0,56.29,990144.88 -2019-03-07 08:00:00,57.27,57.27,55.75,56.06,917385.77 -2019-03-07 07:00:00,56.72,57.38,56.62,57.27,419093.42 -2019-03-07 06:00:00,57.24,57.24,55.94,56.72,1002047.9 -2019-03-07 05:00:00,58.69,58.74,56.79,57.24,2336188.98 -2019-03-07 04:00:00,58.08,59.37,58.08,58.69,1496882.19 -2019-03-07 03:00:00,57.3,59.02,57.17,58.08,1691482.59 -2019-03-07 02:00:00,57.18,57.38,56.7,57.3,581084.13 -2019-03-07 01:00:00,56.79,57.97,56.55,57.18,963976.02 -2019-03-07 00:00:00,56.6,57.39,55.97,56.79,616150.28 -2019-03-06 23:00:00,57.0,57.14,56.5,56.6,333897.58 -2019-03-06 22:00:00,56.39,57.09,56.26,57.0,667613.97 -2019-03-06 21:00:00,55.76,56.48,55.68,56.39,478396.56 -2019-03-06 20:00:00,56.24,56.32,55.65,55.76,515673.13 -2019-03-06 19:00:00,56.22,56.37,56.09,56.24,304489.81 -2019-03-06 18:00:00,56.13,56.3,55.88,56.22,309139.1 -2019-03-06 17:00:00,56.81,56.81,56.12,56.13,167791.48 -2019-03-06 16:00:00,56.52,56.81,55.71,56.81,573091.86 -2019-03-06 15:00:00,56.02,56.72,55.95,56.52,709123.87 -2019-03-06 14:00:00,56.03,56.03,54.8,56.02,1129603.01 -2019-03-06 13:00:00,56.3,56.66,55.59,56.03,758688.56 -2019-03-06 12:00:00,56.99,57.0,56.07,56.3,599810.47 -2019-03-06 11:00:00,56.12,57.1,56.0,56.99,1370543.06 -2019-03-06 10:00:00,55.08,58.06,54.7,56.12,5651675.83 -2019-03-06 09:00:00,54.07,55.08,53.94,55.08,482318.07 -2019-03-06 08:00:00,55.0,55.03,53.81,54.07,479450.45 -2019-03-06 07:00:00,53.87,55.4,53.62,55.0,1519862.7 -2019-03-06 06:00:00,53.25,54.2,53.25,53.87,875079.1 -2019-03-06 05:00:00,53.18,53.51,53.18,53.25,298060.09 -2019-03-06 04:00:00,53.01,53.32,52.82,53.18,155147.94 -2019-03-06 03:00:00,53.53,53.67,52.93,53.01,208916.78 -2019-03-06 02:00:00,53.28,53.78,53.28,53.53,152976.95 -2019-03-06 01:00:00,53.17,53.35,52.76,53.28,182488.54 -2019-03-06 00:00:00,53.84,54.64,52.4,53.17,2225397.56 -2019-03-05 23:00:00,53.71,53.95,53.42,53.84,210131.86 -2019-03-05 22:00:00,53.19,53.71,53.0,53.71,293054.97 -2019-03-05 21:00:00,53.56,53.66,52.51,53.19,1043112.89 -2019-03-05 20:00:00,53.68,53.84,53.53,53.56,252045.47 -2019-03-05 19:00:00,53.56,53.78,53.33,53.68,364874.73 -2019-03-05 18:00:00,53.98,54.06,53.52,53.56,296691.75 -2019-03-05 17:00:00,53.7,54.07,53.28,53.98,831838.2 -2019-03-05 16:00:00,53.27,55.62,53.27,53.7,3798092.44 -2019-03-05 15:00:00,52.61,53.6,52.58,53.27,1418449.41 -2019-03-05 14:00:00,52.47,53.4,52.11,52.61,2503013.31 -2019-03-05 13:00:00,50.08,53.42,49.66,52.47,6501197.7 -2019-03-05 12:00:00,48.06,50.59,48.06,50.08,2763493.89 -2019-03-05 11:00:00,47.61,48.06,47.61,48.06,187980.22 -2019-03-05 10:00:00,47.63,47.68,47.4,47.61,253642.34 -2019-03-05 09:00:00,47.8,47.8,47.56,47.63,129971.96 -2019-03-05 08:00:00,47.04,47.8,47.04,47.8,455583.11 -2019-03-05 07:00:00,47.09,47.3,47.02,47.04,66624.52 -2019-03-05 06:00:00,47.15,47.41,47.08,47.09,196770.64 -2019-03-05 05:00:00,47.24,47.3,47.04,47.15,142154.73 -2019-03-05 04:00:00,46.82,47.24,46.81,47.24,159541.38 -2019-03-05 03:00:00,46.65,46.92,46.65,46.82,238226.68 -2019-03-05 02:00:00,46.5,46.68,46.44,46.65,72294.85 -2019-03-05 01:00:00,46.77,46.9,46.47,46.5,149858.05 -2019-03-05 00:00:00,46.82,47.04,46.76,46.77,331377.97 -2019-03-04 23:00:00,46.49,46.9,46.4,46.82,113550.97 -2019-03-04 22:00:00,46.65,46.74,46.47,46.49,134314.19 -2019-03-04 21:00:00,46.81,46.84,46.6,46.65,140084.9 -2019-03-04 20:00:00,46.79,47.26,46.77,46.81,417649.94 -2019-03-04 19:00:00,46.89,46.97,46.75,46.79,60875.3 -2019-03-04 18:00:00,46.85,46.96,46.53,46.89,144676.05 -2019-03-04 17:00:00,46.82,46.98,46.71,46.85,113582.73 -2019-03-04 16:00:00,46.86,46.99,46.82,46.82,116925.4 -2019-03-04 15:00:00,46.96,47.11,46.84,46.86,206522.42 -2019-03-04 14:00:00,46.62,46.96,46.59,46.96,85163.93 -2019-03-04 13:00:00,46.38,46.86,46.29,46.62,353323.17 -2019-03-04 12:00:00,46.47,46.72,46.1,46.38,316769.24 -2019-03-04 11:00:00,46.45,46.91,46.38,46.47,759989.66 -2019-03-04 10:00:00,46.47,46.59,45.75,46.45,734003.66 -2019-03-04 09:00:00,46.8,47.04,46.44,46.47,375006.34 -2019-03-04 08:00:00,47.22,47.29,46.7,46.8,269359.29 -2019-03-04 07:00:00,47.38,47.55,47.14,47.22,159684.65 -2019-03-04 06:00:00,47.55,47.55,47.03,47.38,613465.56 -2019-03-04 05:00:00,47.48,47.56,46.66,47.55,859924.45 -2019-03-04 04:00:00,48.54,48.54,47.22,47.48,1298512.67 -2019-03-04 03:00:00,48.6,48.7,48.38,48.54,251871.49 -2019-03-04 02:00:00,49.11,49.11,48.6,48.6,120479.55 -2019-03-04 01:00:00,49.14,49.2,48.94,49.11,84541.8 -2019-03-04 00:00:00,48.88,49.21,48.83,49.14,217929.74 -2019-03-03 23:00:00,48.68,48.94,48.2,48.88,669151.98 -2019-03-03 22:00:00,48.77,48.78,48.68,48.68,34013.43 -2019-03-03 21:00:00,48.87,48.89,48.72,48.77,55566.57 -2019-03-03 20:00:00,48.8,48.99,48.75,48.87,74769.18 -2019-03-03 19:00:00,49.0,49.0,48.73,48.8,162444.68 -2019-03-03 18:00:00,48.97,49.01,48.73,49.0,146187.9 -2019-03-03 17:00:00,49.1,49.16,48.9,48.97,70049.95 -2019-03-03 16:00:00,48.82,49.23,48.52,49.1,263253.42 -2019-03-03 15:00:00,48.95,49.06,48.6,48.82,267655.21 -2019-03-03 14:00:00,49.15,49.25,48.82,48.95,174835.16 -2019-03-03 13:00:00,49.56,49.56,48.46,49.15,1234191.31 -2019-03-03 12:00:00,49.51,49.66,49.37,49.56,206438.67 -2019-03-03 11:00:00,49.72,50.1,49.4,49.51,324012.35 -2019-03-03 10:00:00,49.55,49.78,49.47,49.72,85135.92 -2019-03-03 09:00:00,49.45,49.62,49.36,49.55,179853.79 -2019-03-03 08:00:00,49.58,50.0,49.25,49.45,401754.33 -2019-03-03 07:00:00,49.47,49.7,49.42,49.58,40158.99 -2019-03-03 06:00:00,49.76,49.79,49.44,49.47,63295.08 -2019-03-03 05:00:00,49.67,49.96,49.65,49.76,68431.61 -2019-03-03 04:00:00,49.62,49.79,49.61,49.67,32635.02 -2019-03-03 03:00:00,49.5,49.62,49.34,49.62,115299.34 -2019-03-03 02:00:00,49.7,49.75,49.24,49.5,157865.59 -2019-03-03 01:00:00,50.0,50.04,49.5,49.7,262362.0 -2019-03-03 00:00:00,49.57,50.13,49.57,50.0,643366.41 -2019-03-02 23:00:00,49.48,49.69,49.46,49.57,236774.08 -2019-03-02 22:00:00,49.34,49.5,49.25,49.48,140692.54 -2019-03-02 21:00:00,48.82,49.38,48.82,49.34,199314.58 -2019-03-02 20:00:00,49.25,49.36,48.77,48.82,522730.54 -2019-03-02 19:00:00,49.28,49.32,49.11,49.25,161438.34 -2019-03-02 18:00:00,49.2,49.37,49.11,49.28,232105.1 -2019-03-02 17:00:00,49.43,49.47,49.06,49.2,110128.1 -2019-03-02 16:00:00,49.4,49.82,49.05,49.43,524628.11 -2019-03-02 15:00:00,49.5,49.82,49.32,49.4,352823.87 -2019-03-02 14:00:00,50.04,50.39,49.4,49.5,818032.78 -2019-03-02 13:00:00,49.68,50.38,49.68,50.04,657952.94 -2019-03-02 12:00:00,49.6,49.77,49.37,49.68,410673.33 -2019-03-02 11:00:00,48.6,49.83,48.6,49.6,954178.27 -2019-03-02 10:00:00,48.5,48.64,48.41,48.6,70428.91 -2019-03-02 09:00:00,48.44,48.64,48.41,48.5,133915.31 -2019-03-02 08:00:00,48.02,48.53,47.57,48.44,505521.89 -2019-03-02 07:00:00,48.47,48.48,47.61,48.02,628302.99 -2019-03-02 06:00:00,48.48,48.53,48.35,48.47,47022.11 -2019-03-02 05:00:00,48.6,48.72,48.41,48.48,66481.16 -2019-03-02 04:00:00,48.71,48.76,48.06,48.6,197376.57 -2019-03-02 03:00:00,48.95,48.95,48.7,48.71,72537.31 -2019-03-02 02:00:00,48.79,48.95,48.65,48.95,54052.27 -2019-03-02 01:00:00,48.53,49.03,48.45,48.79,71342.96 -2019-03-02 00:00:00,48.15,48.85,48.13,48.53,413392.05 -2019-03-01 23:00:00,48.92,48.92,47.95,48.15,707900.13 -2019-03-01 22:00:00,49.36,49.71,48.62,48.92,757949.04 -2019-03-01 21:00:00,49.3,49.46,49.29,49.36,61173.75 -2019-03-01 20:00:00,49.41,49.45,49.22,49.3,113397.28 -2019-03-01 19:00:00,49.4,49.46,49.3,49.41,64130.54 -2019-03-01 18:00:00,49.6,49.62,49.2,49.4,190025.48 -2019-03-01 17:00:00,49.57,49.77,49.43,49.6,369342.17 -2019-03-01 16:00:00,48.76,49.98,48.76,49.57,1403294.8 -2019-03-01 15:00:00,48.48,49.32,48.39,48.76,1144208.01 -2019-03-01 14:00:00,48.52,48.52,48.02,48.48,390772.47 -2019-03-01 13:00:00,47.97,48.6,47.87,48.52,327718.49 -2019-03-01 12:00:00,47.89,47.99,47.84,47.97,158537.17 -2019-03-01 11:00:00,48.24,48.29,47.79,47.89,387654.07 -2019-03-01 10:00:00,48.08,48.3,47.98,48.24,164523.24 -2019-03-01 09:00:00,48.16,48.71,48.08,48.08,1085746.61 -2019-03-01 08:00:00,47.83,48.22,47.46,48.16,533943.7 -2019-03-01 07:00:00,46.84,48.07,46.84,47.83,464810.03 -2019-03-01 06:00:00,46.9,46.92,46.84,46.84,33239.13 -2019-03-01 05:00:00,46.97,46.98,46.84,46.9,80566.82 -2019-03-01 04:00:00,47.02,47.02,46.81,46.97,12622.16 -2019-03-01 03:00:00,46.73,47.08,46.73,47.02,51097.57 -2019-03-01 02:00:00,46.69,46.75,46.65,46.73,37711.59 -2019-03-01 01:00:00,46.68,46.71,46.58,46.69,35824.3 -2019-03-01 00:00:00,46.62,46.79,46.62,46.68,57684.62 -2019-02-28 23:00:00,47.01,47.12,46.62,46.62,74746.07 -2019-02-28 22:00:00,47.06,47.13,46.9,47.01,94794.41 -2019-02-28 21:00:00,47.11,47.15,46.94,47.06,81227.62 -2019-02-28 20:00:00,46.9,47.17,46.7,47.11,135012.54 -2019-02-28 19:00:00,47.02,47.1,46.62,46.9,114944.71 -2019-02-28 18:00:00,46.71,47.11,46.56,47.02,100747.39 -2019-02-28 17:00:00,46.89,47.0,46.52,46.71,276416.25 -2019-02-28 16:00:00,47.2,47.5,46.54,46.89,930764.72 -2019-02-28 15:00:00,46.96,47.88,45.73,47.2,2261112.9 -2019-02-28 14:00:00,46.84,47.02,46.84,46.96,84608.38 -2019-02-28 13:00:00,47.02,47.13,46.73,46.84,181961.1 -2019-02-28 12:00:00,47.08,47.62,46.88,47.02,665152.75 -2019-02-28 11:00:00,46.91,47.14,46.9,47.08,134912.69 -2019-02-28 10:00:00,46.76,46.92,46.64,46.91,189561.16 -2019-02-28 09:00:00,46.63,46.99,46.52,46.76,224761.68 -2019-02-28 08:00:00,46.25,46.81,46.25,46.63,208444.68 -2019-02-28 07:00:00,46.14,46.35,46.11,46.25,207879.28 -2019-02-28 06:00:00,46.56,46.56,46.14,46.14,236909.87 -2019-02-28 05:00:00,46.52,46.61,46.5,46.56,153965.36 -2019-02-28 04:00:00,46.48,46.64,46.47,46.52,176009.54 -2019-02-28 03:00:00,46.42,46.7,46.4,46.48,93925.27 -2019-02-28 02:00:00,46.6,46.68,46.34,46.42,77649.9 -2019-02-28 01:00:00,46.96,47.07,46.46,46.6,374246.61 -2019-02-28 00:00:00,46.13,46.99,46.07,46.96,760943.33 -2019-02-27 23:00:00,45.68,46.33,45.33,46.13,590093.37 -2019-02-27 22:00:00,45.22,45.68,44.94,45.68,120439.94 -2019-02-27 21:00:00,44.92,45.45,44.7,45.22,661379.64 -2019-02-27 20:00:00,45.85,45.85,43.54,44.92,3018110.87 -2019-02-27 19:00:00,45.88,46.05,45.74,45.85,35736.74 -2019-02-27 18:00:00,45.96,45.97,45.74,45.88,115473.15 -2019-02-27 17:00:00,45.96,46.04,45.86,45.96,35791.7 -2019-02-27 16:00:00,45.89,46.09,45.83,45.96,88028.79 -2019-02-27 15:00:00,46.14,46.14,45.89,45.89,85310.76 -2019-02-27 14:00:00,46.38,46.42,45.59,46.14,449449.89 -2019-02-27 13:00:00,46.39,46.7,46.33,46.38,71008.85 -2019-02-27 12:00:00,46.33,46.53,46.33,46.39,108823.57 -2019-02-27 11:00:00,46.13,46.38,46.12,46.33,49694.47 -2019-02-27 10:00:00,46.12,46.34,46.11,46.13,67404.58 -2019-02-27 09:00:00,46.35,46.4,46.1,46.12,111029.07 -2019-02-27 08:00:00,46.18,46.71,46.18,46.35,674387.15 -2019-02-27 07:00:00,45.84,46.24,45.83,46.18,156982.12 -2019-02-27 06:00:00,46.0,46.09,45.8,45.84,98468.33 -2019-02-27 05:00:00,45.83,46.08,45.7,46.0,94626.12 -2019-02-27 04:00:00,45.78,45.96,45.75,45.83,58981.33 -2019-02-27 03:00:00,45.57,45.78,45.46,45.78,42840.6 -2019-02-27 02:00:00,45.4,45.7,45.37,45.57,43781.03 -2019-02-27 01:00:00,45.65,45.75,45.3,45.4,61450.8 -2019-02-27 00:00:00,45.88,45.88,45.52,45.65,112653.32 -2019-02-26 23:00:00,45.86,45.97,45.65,45.88,85072.53 -2019-02-26 22:00:00,45.69,45.87,45.58,45.86,59633.63 -2019-02-26 21:00:00,45.66,45.94,45.62,45.69,74731.59 -2019-02-26 20:00:00,45.42,45.88,45.26,45.66,137315.43 -2019-02-26 19:00:00,45.44,45.69,45.34,45.42,195359.77 -2019-02-26 18:00:00,45.45,45.75,45.23,45.44,111472.92 -2019-02-26 17:00:00,45.8,45.93,45.17,45.45,264751.84 -2019-02-26 16:00:00,45.99,46.01,45.64,45.8,200027.72 -2019-02-26 15:00:00,46.3,46.4,45.96,45.99,142524.38 -2019-02-26 14:00:00,45.95,46.46,45.7,46.3,187900.65 -2019-02-26 13:00:00,45.87,45.98,45.36,45.95,264296.18 -2019-02-26 12:00:00,46.1,46.18,45.79,45.87,93851.56 -2019-02-26 11:00:00,46.42,46.52,45.83,46.1,99292.93 -2019-02-26 10:00:00,46.27,46.56,46.14,46.42,246897.94 -2019-02-26 09:00:00,45.97,46.28,45.58,46.27,154395.08 -2019-02-26 08:00:00,46.02,46.27,45.78,45.97,187220.51 -2019-02-26 07:00:00,45.86,46.16,45.59,46.02,151238.65 -2019-02-26 06:00:00,46.2,46.26,45.51,45.86,396336.65 -2019-02-26 05:00:00,46.46,46.6,45.74,46.2,716864.6 -2019-02-26 04:00:00,46.67,46.77,46.38,46.46,128391.4 -2019-02-26 03:00:00,46.45,46.77,46.38,46.67,81354.64 -2019-02-26 02:00:00,46.95,46.95,46.43,46.45,135200.59 -2019-02-26 01:00:00,46.73,47.0,46.59,46.95,104777.86 -2019-02-26 00:00:00,46.49,46.8,46.42,46.73,119371.52 -2019-02-25 23:00:00,46.77,46.84,46.46,46.49,70512.39 -2019-02-25 22:00:00,46.32,47.03,46.2,46.77,182370.79 -2019-02-25 21:00:00,46.48,46.56,46.28,46.32,142488.8 -2019-02-25 20:00:00,47.3,47.39,46.01,46.48,1027294.27 -2019-02-25 19:00:00,47.62,47.63,47.09,47.3,324222.69 -2019-02-25 18:00:00,47.17,47.8,47.12,47.62,593809.17 -2019-02-25 17:00:00,47.53,47.62,46.92,47.17,960521.97 -2019-02-25 16:00:00,46.2,47.86,45.94,47.53,1712663.39 -2019-02-25 15:00:00,45.6,46.3,45.6,46.2,398952.72 -2019-02-25 14:00:00,45.73,45.74,45.22,45.6,272928.82 -2019-02-25 13:00:00,45.8,45.94,45.58,45.73,150760.35 -2019-02-25 12:00:00,45.08,45.86,45.02,45.8,286216.14 -2019-02-25 11:00:00,44.97,45.22,44.92,45.08,88019.42 -2019-02-25 10:00:00,45.5,45.62,44.53,44.97,542004.55 -2019-02-25 09:00:00,45.5,45.6,45.36,45.5,200776.2 -2019-02-25 08:00:00,44.88,45.55,44.88,45.5,124404.08 -2019-02-25 07:00:00,45.31,45.36,44.72,44.88,480728.2 -2019-02-25 06:00:00,45.65,45.67,45.31,45.31,159100.17 -2019-02-25 05:00:00,45.8,45.81,45.31,45.65,260364.8 -2019-02-25 04:00:00,45.44,45.8,45.39,45.8,86320.04 -2019-02-25 03:00:00,45.66,45.88,45.38,45.44,211973.24 -2019-02-25 02:00:00,45.5,45.67,45.31,45.66,95137.24 -2019-02-25 01:00:00,45.25,45.6,45.19,45.5,121287.24 -2019-02-25 00:00:00,44.76,45.38,44.64,45.25,779195.84 -2019-02-24 23:00:00,45.46,45.62,44.64,44.76,639075.16 -2019-02-24 22:00:00,45.78,46.04,45.22,45.46,277755.3 -2019-02-24 21:00:00,45.66,46.2,45.48,45.78,895649.82 -2019-02-24 20:00:00,45.36,45.8,45.21,45.66,265206.84 -2019-02-24 19:00:00,45.52,45.58,45.2,45.36,203331.33 -2019-02-24 18:00:00,45.11,45.73,44.83,45.52,468645.27 -2019-02-24 17:00:00,44.7,45.4,44.39,45.11,761645.51 -2019-02-24 16:00:00,45.51,45.55,43.3,44.7,2696493.39 -2019-02-24 15:00:00,45.24,46.32,45.09,45.51,1281956.38 -2019-02-24 14:00:00,52.68,52.69,44.3,45.24,9593556.99 -2019-02-24 13:00:00,52.85,53.14,52.48,52.68,227583.49 -2019-02-24 12:00:00,53.18,53.33,52.71,52.85,388899.74 -2019-02-24 11:00:00,53.51,53.87,52.86,53.18,313434.03 -2019-02-24 10:00:00,53.16,53.59,53.15,53.51,223302.87 -2019-02-24 09:00:00,53.01,53.16,52.59,53.16,337477.02 -2019-02-24 08:00:00,53.46,53.66,52.98,53.01,220532.73 -2019-02-24 07:00:00,53.36,53.46,53.05,53.46,98172.44 -2019-02-24 06:00:00,53.25,53.54,53.15,53.36,189164.66 -2019-02-24 05:00:00,53.09,53.38,52.86,53.25,302934.67 -2019-02-24 04:00:00,53.56,53.92,52.82,53.09,505427.27 -2019-02-24 03:00:00,53.7,54.8,53.23,53.56,1655844.65 -2019-02-24 02:00:00,53.23,53.99,53.12,53.7,558565.01 -2019-02-24 01:00:00,52.96,53.36,52.96,53.23,291142.69 -2019-02-24 00:00:00,52.6,53.19,52.59,52.96,466731.18 -2019-02-23 23:00:00,52.76,52.82,52.57,52.6,46305.96 -2019-02-23 22:00:00,52.52,52.8,52.39,52.76,84993.01 -2019-02-23 21:00:00,53.0,53.0,52.33,52.52,470341.77 -2019-02-23 20:00:00,52.34,53.0,52.34,53.0,977419.61 -2019-02-23 19:00:00,52.25,52.78,52.21,52.34,282284.32 -2019-02-23 18:00:00,52.45,52.92,51.79,52.25,1202903.5 -2019-02-23 17:00:00,50.34,53.43,50.17,52.45,4965132.81 -2019-02-23 16:00:00,49.47,50.56,49.26,50.34,676111.46 -2019-02-23 15:00:00,49.74,49.74,49.24,49.47,187351.62 -2019-02-23 14:00:00,49.69,49.77,49.56,49.74,52813.55 -2019-02-23 13:00:00,49.83,49.83,49.56,49.69,120599.28 -2019-02-23 12:00:00,50.01,50.14,49.79,49.83,143998.79 -2019-02-23 11:00:00,50.16,50.27,50.0,50.01,223903.29 -2019-02-23 10:00:00,49.82,50.16,49.72,50.16,140112.87 -2019-02-23 09:00:00,49.65,49.91,48.96,49.82,517270.28 -2019-02-23 08:00:00,49.76,49.76,49.56,49.65,46828.43 -2019-02-23 07:00:00,49.77,49.94,49.59,49.76,56209.09 -2019-02-23 06:00:00,49.71,49.88,49.42,49.77,102049.08 -2019-02-23 05:00:00,49.59,49.71,49.45,49.71,226112.57 -2019-02-23 04:00:00,50.17,50.17,49.27,49.59,503867.67 -2019-02-23 03:00:00,50.16,50.38,49.88,50.17,217104.53 -2019-02-23 02:00:00,50.45,50.47,50.1,50.16,102073.27 -2019-02-23 01:00:00,50.44,50.56,50.26,50.45,62660.02 -2019-02-23 00:00:00,50.44,50.5,50.26,50.44,41803.47 -2019-02-22 23:00:00,50.77,50.86,50.44,50.44,77972.94 -2019-02-22 22:00:00,50.34,50.78,50.28,50.77,529839.6 -2019-02-22 21:00:00,50.14,50.43,50.08,50.34,53994.89 -2019-02-22 20:00:00,50.36,50.47,49.7,50.14,374860.09 -2019-02-22 19:00:00,50.29,50.47,50.24,50.36,75862.63 -2019-02-22 18:00:00,50.28,50.44,50.14,50.29,64060.18 -2019-02-22 17:00:00,50.19,50.35,49.92,50.28,141252.15 -2019-02-22 16:00:00,50.23,50.28,50.03,50.19,209539.33 -2019-02-22 15:00:00,50.44,50.44,49.53,50.23,636745.87 -2019-02-22 14:00:00,50.74,50.76,50.22,50.44,231751.68 -2019-02-22 13:00:00,50.45,50.95,50.42,50.74,460949.47 -2019-02-22 12:00:00,50.36,50.99,50.23,50.45,500527.13 -2019-02-22 11:00:00,50.27,50.36,50.06,50.36,238504.27 -2019-02-22 10:00:00,50.61,50.63,50.25,50.27,138431.93 -2019-02-22 09:00:00,50.5,50.68,50.26,50.61,563439.07 -2019-02-22 08:00:00,49.21,50.5,49.21,50.5,542381.64 -2019-02-22 07:00:00,49.98,49.98,48.84,49.21,441646.24 -2019-02-22 06:00:00,50.24,50.4,49.98,49.98,126264.91 -2019-02-22 05:00:00,50.5,50.59,50.0,50.24,137631.08 -2019-02-22 04:00:00,50.2,50.54,50.1,50.5,166956.03 -2019-02-22 03:00:00,50.36,50.51,50.13,50.2,157470.33 -2019-02-22 02:00:00,50.38,50.82,50.05,50.36,1312673.36 -2019-02-22 01:00:00,49.93,50.48,49.81,50.38,499538.94 -2019-02-22 00:00:00,49.78,50.18,49.54,49.93,459192.08 -2019-02-21 23:00:00,49.16,49.78,49.16,49.78,812252.34 -2019-02-21 22:00:00,49.74,49.82,49.16,49.16,425213.07 -2019-02-21 21:00:00,49.34,49.86,49.33,49.74,340221.25 -2019-02-21 20:00:00,49.35,49.65,49.25,49.34,240311.73 -2019-02-21 19:00:00,49.22,49.47,49.04,49.35,140015.13 -2019-02-21 18:00:00,49.39,49.55,49.21,49.22,188177.36 -2019-02-21 17:00:00,49.35,49.63,49.07,49.39,420894.94 -2019-02-21 16:00:00,49.76,49.79,49.0,49.35,711242.93 -2019-02-21 15:00:00,49.6,49.86,49.44,49.76,347598.89 -2019-02-21 14:00:00,49.85,49.86,49.3,49.6,308497.94 -2019-02-21 13:00:00,49.37,50.02,49.29,49.85,347184.37 -2019-02-21 12:00:00,49.73,49.77,49.16,49.37,147199.0 -2019-02-21 11:00:00,49.43,49.8,48.8,49.73,612369.6 -2019-02-21 10:00:00,49.44,49.64,49.05,49.43,341996.98 -2019-02-21 09:00:00,49.75,49.88,48.7,49.44,938016.69 -2019-02-21 08:00:00,51.36,51.4,49.4,49.75,1775148.08 -2019-02-21 07:00:00,51.35,51.5,51.14,51.36,417355.87 -2019-02-21 06:00:00,52.25,52.8,51.15,51.35,1116513.19 -2019-02-21 05:00:00,51.7,52.38,51.59,52.25,352637.15 -2019-02-21 04:00:00,51.98,51.98,51.58,51.7,238783.44 -2019-02-21 03:00:00,51.78,51.98,51.35,51.98,206910.27 -2019-02-21 02:00:00,51.75,51.89,51.53,51.78,99443.15 -2019-02-21 01:00:00,51.93,51.96,51.37,51.75,286286.88 -2019-02-21 00:00:00,52.56,52.62,51.64,51.93,488597.61 -2019-02-20 23:00:00,51.94,52.66,51.91,52.56,722149.82 -2019-02-20 22:00:00,51.6,52.16,51.58,51.94,506234.27 -2019-02-20 21:00:00,52.16,52.5,51.6,51.6,369281.02 -2019-02-20 20:00:00,51.6,52.16,51.56,52.16,736609.24 -2019-02-20 19:00:00,51.72,51.77,51.36,51.6,198327.86 -2019-02-20 18:00:00,51.67,51.8,51.24,51.72,761797.63 -2019-02-20 17:00:00,52.41,52.59,51.52,51.67,319261.61 -2019-02-20 16:00:00,51.72,52.67,51.7,52.41,1172072.18 -2019-02-20 15:00:00,51.98,52.1,51.12,51.72,633753.42 -2019-02-20 14:00:00,51.75,52.04,51.12,51.98,820471.38 -2019-02-20 13:00:00,53.03,53.37,51.4,51.75,1443926.99 -2019-02-20 12:00:00,51.74,53.79,51.6,53.03,2304515.34 -2019-02-20 11:00:00,51.84,52.03,51.3,51.74,496165.57 -2019-02-20 10:00:00,49.64,52.5,49.59,51.84,4281701.2 -2019-02-20 09:00:00,49.49,50.13,49.38,49.64,840666.0 -2019-02-20 08:00:00,49.01,49.55,48.8,49.49,296741.6 -2019-02-20 07:00:00,48.6,49.1,48.6,49.01,236718.28 -2019-02-20 06:00:00,48.65,48.76,48.6,48.6,226765.04 -2019-02-20 05:00:00,48.19,48.67,48.0,48.65,394849.01 -2019-02-20 04:00:00,48.35,48.49,48.19,48.19,61539.24 -2019-02-20 03:00:00,48.74,48.74,48.34,48.35,72067.87 -2019-02-20 02:00:00,48.48,48.74,48.2,48.74,178132.31 -2019-02-20 01:00:00,47.96,48.48,47.8,48.48,208054.85 -2019-02-20 00:00:00,48.11,48.35,47.22,47.96,909489.09 -2019-02-19 23:00:00,48.82,48.84,48.1,48.11,105915.94 -2019-02-19 22:00:00,48.45,48.82,48.44,48.82,90593.08 -2019-02-19 21:00:00,48.85,49.24,48.08,48.45,489614.88 -2019-02-19 20:00:00,49.07,49.11,48.74,48.85,103821.31 -2019-02-19 19:00:00,48.58,49.3,48.52,49.07,183812.56 -2019-02-19 18:00:00,49.1,49.1,48.36,48.58,427885.69 -2019-02-19 17:00:00,49.07,49.14,48.51,49.1,218361.25 -2019-02-19 16:00:00,49.45,49.57,48.84,49.07,257854.04 -2019-02-19 15:00:00,48.94,49.78,48.94,49.45,342887.55 -2019-02-19 14:00:00,49.66,49.98,48.82,48.94,639535.77 -2019-02-19 13:00:00,49.31,50.0,49.17,49.66,876665.56 -2019-02-19 12:00:00,49.4,49.72,49.03,49.31,507377.9 -2019-02-19 11:00:00,48.6,49.4,48.48,49.4,356430.5 -2019-02-19 10:00:00,48.37,48.6,47.88,48.6,476807.37 -2019-02-19 09:00:00,48.7,49.01,47.94,48.37,426823.89 -2019-02-19 08:00:00,48.64,49.01,48.5,48.7,395069.98 -2019-02-19 07:00:00,48.6,49.05,48.5,48.64,812685.0 -2019-02-19 06:00:00,48.22,48.64,48.22,48.6,124132.56 -2019-02-19 05:00:00,48.08,48.24,47.89,48.22,105344.32 -2019-02-19 04:00:00,48.2,48.6,47.82,48.08,260723.15 -2019-02-19 03:00:00,47.71,48.2,47.63,48.2,266276.5 -2019-02-19 02:00:00,48.12,48.43,47.5,47.71,344359.8 -2019-02-19 01:00:00,49.8,49.8,47.64,48.12,1048090.48 -2019-02-19 00:00:00,48.83,50.39,48.83,49.8,1716859.57 -2019-02-18 23:00:00,48.33,48.9,48.28,48.83,277040.69 -2019-02-18 22:00:00,48.4,48.41,47.89,48.33,395836.85 -2019-02-18 21:00:00,48.75,49.06,48.36,48.4,301552.9 -2019-02-18 20:00:00,48.62,48.88,48.45,48.75,199540.6 -2019-02-18 19:00:00,49.37,49.51,48.61,48.62,415542.31 -2019-02-18 18:00:00,49.71,50.17,49.31,49.37,1025513.48 -2019-02-18 17:00:00,48.75,49.76,48.32,49.71,818392.55 -2019-02-18 16:00:00,47.32,50.35,47.32,48.75,3727623.71 -2019-02-18 15:00:00,47.1,47.48,46.73,47.32,738081.03 -2019-02-18 14:00:00,47.8,47.8,46.7,47.1,1332067.62 -2019-02-18 13:00:00,47.29,48.7,46.7,47.8,2265309.0 -2019-02-18 12:00:00,46.7,47.48,46.5,47.29,1047535.68 -2019-02-18 11:00:00,45.2,47.33,45.16,46.7,1724889.67 -2019-02-18 10:00:00,45.51,45.51,45.12,45.2,180084.63 -2019-02-18 09:00:00,45.07,45.55,45.07,45.51,162829.75 -2019-02-18 08:00:00,45.09,45.36,45.04,45.07,119865.77 -2019-02-18 07:00:00,45.43,45.58,45.0,45.09,197485.53 -2019-02-18 06:00:00,45.27,45.5,45.08,45.43,155837.15 -2019-02-18 05:00:00,45.13,45.28,44.78,45.27,389407.38 -2019-02-18 04:00:00,45.52,45.65,45.1,45.13,248339.0 -2019-02-18 03:00:00,45.41,45.9,45.31,45.52,418884.16 -2019-02-18 02:00:00,44.83,45.49,44.8,45.41,372208.3 -2019-02-18 01:00:00,45.46,46.01,44.58,44.83,1305681.25 -2019-02-18 00:00:00,44.8,45.6,44.36,45.46,1140907.99 -2019-02-17 23:00:00,44.53,44.9,44.49,44.8,405269.32 -2019-02-17 22:00:00,44.14,44.8,44.14,44.53,365864.13 -2019-02-17 21:00:00,43.83,44.56,43.83,44.14,412106.49 -2019-02-17 20:00:00,43.97,44.07,43.72,43.83,120042.76 -2019-02-17 19:00:00,43.83,44.22,43.72,43.97,162690.46 -2019-02-17 18:00:00,44.02,44.13,43.72,43.83,232827.79 -2019-02-17 17:00:00,43.9,44.14,43.84,44.02,152089.65 -2019-02-17 16:00:00,43.58,44.2,43.58,43.9,181022.88 -2019-02-17 15:00:00,43.82,44.06,43.55,43.58,128691.41 -2019-02-17 14:00:00,43.68,44.05,43.68,43.82,523788.87 -2019-02-17 13:00:00,43.54,43.96,43.39,43.68,579024.2 -2019-02-17 12:00:00,44.26,44.3,43.23,43.54,1723294.94 -2019-02-17 11:00:00,44.38,44.8,44.11,44.26,506605.49 -2019-02-17 10:00:00,44.7,46.33,44.3,44.38,3210230.92 -2019-02-17 09:00:00,44.63,44.7,44.59,44.7,16361.47 -2019-02-17 08:00:00,44.71,44.88,44.59,44.63,49873.33 -2019-02-17 07:00:00,44.56,44.91,44.56,44.71,147948.57 -2019-02-17 06:00:00,44.67,44.74,44.48,44.56,27784.36 -2019-02-17 05:00:00,44.59,44.74,44.44,44.67,48710.08 -2019-02-17 04:00:00,44.32,44.6,44.2,44.59,112152.73 -2019-02-17 03:00:00,44.33,44.44,44.29,44.32,22447.57 -2019-02-17 02:00:00,44.22,44.5,44.18,44.33,56846.81 -2019-02-17 01:00:00,44.04,44.24,43.89,44.22,69846.18 -2019-02-17 00:00:00,44.1,44.2,43.77,44.04,356485.13 -2019-02-16 23:00:00,44.59,44.6,44.08,44.1,221518.28 -2019-02-16 22:00:00,44.79,44.81,44.59,44.59,70044.16 -2019-02-16 21:00:00,44.89,44.9,44.45,44.79,105036.83 -2019-02-16 20:00:00,44.57,44.95,44.49,44.89,332652.01 -2019-02-16 19:00:00,44.33,44.76,44.32,44.57,88641.87 -2019-02-16 18:00:00,44.58,44.58,44.25,44.33,122039.66 -2019-02-16 17:00:00,44.57,44.65,44.2,44.58,190178.36 -2019-02-16 16:00:00,44.71,45.12,44.42,44.57,653116.09 -2019-02-16 15:00:00,44.96,45.1,44.67,44.71,387462.35 -2019-02-16 14:00:00,44.61,45.14,44.56,44.96,488252.81 -2019-02-16 13:00:00,44.4,44.97,44.4,44.61,257930.26 -2019-02-16 12:00:00,44.59,45.02,44.04,44.4,688461.84 -2019-02-16 11:00:00,44.22,44.67,44.22,44.59,93482.1 -2019-02-16 10:00:00,44.5,44.7,44.18,44.22,245519.5 -2019-02-16 09:00:00,44.43,44.59,44.21,44.5,98509.46 -2019-02-16 08:00:00,44.74,45.1,44.29,44.43,671476.78 -2019-02-16 07:00:00,44.35,44.78,44.27,44.74,209227.15 -2019-02-16 06:00:00,44.22,44.37,44.14,44.35,140259.48 -2019-02-16 05:00:00,44.52,45.0,44.18,44.22,1116469.49 -2019-02-16 04:00:00,44.02,44.96,43.92,44.52,986999.54 -2019-02-16 03:00:00,43.45,44.34,43.44,44.02,526343.94 -2019-02-16 02:00:00,43.09,43.46,43.09,43.45,121452.99 -2019-02-16 01:00:00,43.39,43.49,42.88,43.09,466709.96 -2019-02-16 00:00:00,43.34,43.49,43.1,43.39,191336.65 -2019-02-15 23:00:00,42.98,43.36,42.93,43.34,115512.22 -2019-02-15 22:00:00,42.89,42.99,42.69,42.98,40490.12 -2019-02-15 21:00:00,42.76,43.13,42.76,42.89,193477.02 -2019-02-15 20:00:00,42.62,42.87,42.6,42.76,110950.76 -2019-02-15 19:00:00,42.88,42.9,42.62,42.62,199998.27 -2019-02-15 18:00:00,42.57,42.9,42.55,42.88,230079.64 -2019-02-15 17:00:00,42.61,42.88,42.53,42.57,123397.43 -2019-02-15 16:00:00,42.7,42.82,42.35,42.61,159623.01 -2019-02-15 15:00:00,42.27,42.82,41.9,42.7,1446252.03 -2019-02-15 14:00:00,43.49,45.49,42.17,42.27,4145694.48 -2019-02-15 13:00:00,43.3,43.5,43.0,43.49,140099.35 -2019-02-15 12:00:00,42.92,43.36,42.92,43.3,91023.41 -2019-02-15 11:00:00,43.2,43.5,42.76,42.92,233971.66 -2019-02-15 10:00:00,42.86,43.26,42.6,43.2,324193.99 -2019-02-15 09:00:00,43.04,43.17,42.81,42.86,183655.78 -2019-02-15 08:00:00,43.31,43.5,43.03,43.04,161420.03 -2019-02-15 07:00:00,43.57,43.57,43.02,43.31,210511.67 -2019-02-15 06:00:00,43.51,43.7,43.3,43.57,157223.43 -2019-02-15 05:00:00,43.47,43.83,43.26,43.51,724466.4 -2019-02-15 04:00:00,42.82,43.78,42.79,43.47,802898.93 -2019-02-15 03:00:00,42.55,42.9,42.5,42.82,366674.01 -2019-02-15 02:00:00,42.4,42.6,42.31,42.55,74326.41 -2019-02-15 01:00:00,42.07,42.54,42.07,42.4,44909.54 -2019-02-15 00:00:00,42.02,42.22,41.96,42.07,100424.97 -2019-02-14 23:00:00,42.42,42.42,41.92,42.02,134140.15 -2019-02-14 22:00:00,42.48,42.51,42.27,42.42,42345.03 -2019-02-14 21:00:00,42.12,42.6,41.88,42.48,273450.28 -2019-02-14 20:00:00,42.23,42.23,41.98,42.12,183628.13 -2019-02-14 19:00:00,42.44,42.48,42.21,42.23,116386.05 -2019-02-14 18:00:00,42.45,42.77,42.44,42.44,188668.56 -2019-02-14 17:00:00,42.33,42.64,42.3,42.45,149141.21 -2019-02-14 16:00:00,42.34,42.94,42.19,42.33,605761.95 -2019-02-14 15:00:00,41.88,42.54,41.86,42.34,326547.07 -2019-02-14 14:00:00,42.03,42.13,41.73,41.88,218037.04 -2019-02-14 13:00:00,41.83,42.28,41.8,42.03,130565.99 -2019-02-14 12:00:00,41.73,41.93,41.45,41.83,255693.74 -2019-02-14 11:00:00,41.77,42.11,41.02,41.73,797905.74 -2019-02-14 10:00:00,42.31,42.31,41.58,41.77,387080.54 -2019-02-14 09:00:00,42.34,42.69,42.27,42.31,116647.7 -2019-02-14 08:00:00,42.04,42.59,42.0,42.34,354046.14 -2019-02-14 07:00:00,42.09,42.09,41.48,42.04,332891.63 -2019-02-14 06:00:00,41.87,42.16,41.78,42.09,155732.75 -2019-02-14 05:00:00,42.48,42.56,41.7,41.87,322295.22 -2019-02-14 04:00:00,42.27,42.49,42.14,42.48,144448.91 -2019-02-14 03:00:00,42.43,42.59,42.15,42.27,78353.73 -2019-02-14 02:00:00,42.64,42.76,42.18,42.43,315901.84 -2019-02-14 01:00:00,42.91,42.91,42.62,42.64,146528.79 -2019-02-14 00:00:00,42.33,43.07,42.19,42.91,532787.56 -2019-02-13 23:00:00,42.4,42.49,42.21,42.33,60335.43 -2019-02-13 22:00:00,42.41,42.44,42.22,42.4,117804.31 -2019-02-13 21:00:00,41.93,42.41,41.86,42.41,154611.41 -2019-02-13 20:00:00,41.9,42.11,41.66,41.93,124150.76 -2019-02-13 19:00:00,42.2,42.43,41.86,41.9,182668.96 -2019-02-13 18:00:00,42.05,42.44,41.85,42.2,379404.59 -2019-02-13 17:00:00,42.23,42.58,41.96,42.05,650644.02 -2019-02-13 16:00:00,41.71,42.52,41.52,42.23,436546.4 -2019-02-13 15:00:00,42.84,42.88,41.22,41.71,2271740.63 -2019-02-13 14:00:00,43.21,43.35,42.61,42.84,327574.2 -2019-02-13 13:00:00,43.35,43.52,43.2,43.21,118591.07 -2019-02-13 12:00:00,43.12,43.4,42.82,43.35,228181.74 -2019-02-13 11:00:00,43.21,43.44,42.8,43.12,489080.28 -2019-02-13 10:00:00,43.52,43.8,43.06,43.21,783613.54 -2019-02-13 09:00:00,43.48,43.84,43.4,43.52,390501.16 -2019-02-13 08:00:00,44.52,44.52,43.46,43.48,679681.41 -2019-02-13 07:00:00,44.85,44.88,44.2,44.52,704710.46 -2019-02-13 06:00:00,44.95,45.57,44.69,44.85,585427.85 -2019-02-13 05:00:00,44.78,44.95,44.63,44.95,98848.09 -2019-02-13 04:00:00,44.88,44.99,44.5,44.78,282297.77 -2019-02-13 03:00:00,44.94,45.16,44.75,44.88,73227.88 -2019-02-13 02:00:00,44.55,45.02,44.34,44.94,217129.12 -2019-02-13 01:00:00,44.96,44.96,44.54,44.55,101302.39 -2019-02-13 00:00:00,44.72,45.43,44.61,44.96,533518.98 -2019-02-12 23:00:00,44.05,45.63,44.05,44.72,1161424.35 -2019-02-12 22:00:00,44.13,44.36,43.98,44.05,76342.47 -2019-02-12 21:00:00,44.7,45.13,43.8,44.13,943269.11 -2019-02-12 20:00:00,44.51,45.0,44.5,44.7,191896.59 -2019-02-12 19:00:00,44.71,45.25,44.41,44.51,518708.28 -2019-02-12 18:00:00,43.8,45.56,43.77,44.71,1774983.22 -2019-02-12 17:00:00,43.64,44.14,43.62,43.8,86659.36 -2019-02-12 16:00:00,43.74,44.23,43.46,43.64,326696.56 -2019-02-12 15:00:00,43.58,43.74,43.28,43.74,303356.8 -2019-02-12 14:00:00,44.24,44.24,43.44,43.58,458663.41 -2019-02-12 13:00:00,44.44,44.6,44.11,44.24,297412.91 -2019-02-12 12:00:00,44.03,44.56,43.92,44.44,282856.85 -2019-02-12 11:00:00,44.04,44.2,43.91,44.03,100724.67 -2019-02-12 10:00:00,43.87,44.17,43.87,44.04,134890.5 -2019-02-12 09:00:00,44.03,44.17,43.82,43.87,159641.89 -2019-02-12 08:00:00,44.21,44.28,43.74,44.03,252293.09 -2019-02-12 07:00:00,44.43,44.43,44.04,44.21,115750.3 -2019-02-12 06:00:00,44.33,44.48,44.18,44.43,128747.22 -2019-02-12 05:00:00,44.39,44.73,44.23,44.33,202846.08 -2019-02-12 04:00:00,44.47,44.58,44.2,44.39,161559.46 -2019-02-12 03:00:00,43.82,44.84,43.78,44.47,861011.43 -2019-02-12 02:00:00,43.6,43.97,43.49,43.82,334985.56 -2019-02-12 01:00:00,43.3,43.82,43.29,43.6,169783.23 -2019-02-12 00:00:00,43.51,43.51,42.5,43.3,927327.84 -2019-02-11 23:00:00,43.89,43.91,43.5,43.51,115267.66 -2019-02-11 22:00:00,43.3,44.16,43.22,43.89,323334.24 -2019-02-11 21:00:00,43.62,43.66,43.17,43.3,250898.43 -2019-02-11 20:00:00,43.77,43.95,43.4,43.62,294654.48 -2019-02-11 19:00:00,43.39,43.89,43.14,43.77,443466.51 -2019-02-11 18:00:00,43.64,43.64,43.18,43.39,210606.38 -2019-02-11 17:00:00,43.4,43.64,43.11,43.64,518109.97 -2019-02-11 16:00:00,43.64,43.64,42.39,43.4,1460896.54 -2019-02-11 15:00:00,44.98,44.98,42.84,43.64,2417337.2 -2019-02-11 14:00:00,44.92,45.1,44.7,44.98,191524.48 -2019-02-11 13:00:00,45.12,45.62,44.67,44.92,408728.06 -2019-02-11 12:00:00,44.55,45.22,44.44,45.12,233354.09 -2019-02-11 11:00:00,44.65,44.88,44.31,44.55,265626.44 -2019-02-11 10:00:00,45.05,45.38,44.23,44.65,379632.48 -2019-02-11 09:00:00,44.87,45.38,44.83,45.05,379874.71 -2019-02-11 08:00:00,45.22,45.27,44.74,44.87,407817.69 -2019-02-11 07:00:00,45.29,45.36,45.1,45.22,325677.8 -2019-02-11 06:00:00,44.43,45.36,44.32,45.29,256713.87 -2019-02-11 05:00:00,45.0,45.02,44.16,44.43,765105.94 -2019-02-11 04:00:00,45.11,45.12,44.82,45.0,171925.24 -2019-02-11 03:00:00,44.91,45.22,44.68,45.11,245263.73 -2019-02-11 02:00:00,45.19,45.5,44.85,44.91,420215.24 -2019-02-11 01:00:00,45.75,45.75,44.34,45.19,1035678.68 -2019-02-11 00:00:00,47.6,47.65,44.88,45.75,3395088.54 -2019-02-10 23:00:00,47.22,48.02,47.05,47.6,725754.13 -2019-02-10 22:00:00,47.11,47.76,46.96,47.22,1104606.84 -2019-02-10 21:00:00,46.99,47.19,46.84,47.11,194611.78 -2019-02-10 20:00:00,46.8,47.22,46.7,46.99,327543.36 -2019-02-10 19:00:00,47.82,47.84,46.58,46.8,966338.91 -2019-02-10 18:00:00,47.28,47.89,47.16,47.82,773335.01 -2019-02-10 17:00:00,47.69,47.75,46.6,47.28,1521808.19 -2019-02-10 16:00:00,44.17,48.1,44.15,47.69,3682835.72 -2019-02-10 15:00:00,44.07,44.32,43.99,44.17,292066.58 -2019-02-10 14:00:00,44.4,44.55,43.97,44.07,243856.82 -2019-02-10 13:00:00,44.19,44.46,43.92,44.4,153095.83 -2019-02-10 12:00:00,44.4,44.62,44.06,44.19,206521.38 -2019-02-10 11:00:00,44.7,44.92,44.2,44.4,601468.64 -2019-02-10 10:00:00,43.9,44.95,43.9,44.7,659144.55 -2019-02-10 09:00:00,44.18,44.18,43.68,43.9,200682.98 -2019-02-10 08:00:00,43.88,44.18,43.8,44.18,270153.51 -2019-02-10 07:00:00,43.59,44.0,42.84,43.88,1748827.17 -2019-02-10 06:00:00,44.25,44.25,43.38,43.59,875478.2 -2019-02-10 05:00:00,44.69,44.75,44.02,44.25,239953.76 -2019-02-10 04:00:00,44.58,44.75,44.42,44.69,115419.78 -2019-02-10 03:00:00,44.59,44.76,44.42,44.58,236394.26 -2019-02-10 02:00:00,44.99,44.99,44.56,44.59,236784.19 -2019-02-10 01:00:00,44.75,45.1,44.7,44.99,124057.72 -2019-02-10 00:00:00,45.34,45.5,44.66,44.75,368186.77 -2019-02-09 23:00:00,45.02,45.82,44.56,45.34,824568.51 -2019-02-09 22:00:00,45.27,45.28,44.76,45.02,309259.23 -2019-02-09 21:00:00,44.35,45.28,44.12,45.27,596752.17 -2019-02-09 20:00:00,44.56,44.58,44.01,44.35,237228.47 -2019-02-09 19:00:00,43.96,44.56,43.86,44.56,345089.11 -2019-02-09 18:00:00,43.99,44.37,43.6,43.96,474269.05 -2019-02-09 17:00:00,44.09,44.1,43.5,43.99,520038.99 -2019-02-09 16:00:00,44.62,44.62,43.29,44.09,1364113.07 -2019-02-09 15:00:00,45.26,45.26,44.5,44.62,530096.77 -2019-02-09 14:00:00,45.1,46.19,44.93,45.26,972918.9 -2019-02-09 13:00:00,44.87,45.5,44.5,45.1,423314.84 -2019-02-09 12:00:00,45.51,45.95,44.46,44.87,1277669.03 -2019-02-09 11:00:00,45.63,45.75,45.0,45.51,635452.07 -2019-02-09 10:00:00,46.23,46.23,45.13,45.63,286861.58 -2019-02-09 09:00:00,46.23,46.23,46.23,46.23,0.0 -2019-02-09 08:00:00,46.23,46.23,46.23,46.23,0.0 -2019-02-09 07:00:00,46.23,46.5,46.22,46.23,34434.15 -2019-02-09 06:00:00,43.74,44.56,43.71,44.43,595200.56 -2019-02-09 05:00:00,44.04,44.11,43.36,43.74,187419.08 -2019-02-09 04:00:00,44.25,44.6,43.86,44.04,277713.28 -2019-02-09 03:00:00,44.56,44.64,43.92,44.25,272887.19 -2019-02-09 02:00:00,43.03,44.6,43.03,44.56,930800.54 -2019-02-09 01:00:00,43.39,43.39,43.0,43.03,231167.59 -2019-02-09 00:00:00,43.81,44.22,42.98,43.39,772584.6 -2019-02-08 23:00:00,42.4,44.62,42.28,43.81,1486638.5 -2019-02-08 22:00:00,42.4,42.94,41.7,42.4,560481.04 -2019-02-08 21:00:00,42.39,42.62,41.64,42.4,996611.99 -2019-02-08 20:00:00,43.66,43.71,41.96,42.39,1863643.6 -2019-02-08 19:00:00,43.5,44.02,43.41,43.66,682221.74 -2019-02-08 18:00:00,44.13,44.64,43.33,43.5,1534051.96 -2019-02-08 17:00:00,44.57,45.05,42.88,44.13,5349243.57 -2019-02-08 16:00:00,40.97,48.9,39.88,44.57,8235104.02 -2019-02-08 15:00:00,38.6,41.47,38.42,40.97,4182692.66 -2019-02-08 14:00:00,38.25,38.8,38.19,38.6,1193593.36 -2019-02-08 13:00:00,38.33,38.39,38.08,38.25,524955.82 -2019-02-08 12:00:00,38.24,38.88,38.18,38.33,606146.85 -2019-02-08 11:00:00,38.31,38.97,37.88,38.24,1143152.13 -2019-02-08 10:00:00,37.6,38.84,37.19,38.31,1436335.03 -2019-02-08 09:00:00,37.15,38.33,36.98,37.6,2233747.51 -2019-02-08 08:00:00,34.38,39.62,34.33,37.15,3869296.31 -2019-02-08 07:00:00,34.28,34.5,34.22,34.38,128915.36 -2019-02-08 06:00:00,34.26,34.36,34.18,34.28,164996.59 -2019-02-08 05:00:00,33.79,34.26,33.78,34.26,401298.65 -2019-02-08 04:00:00,33.73,33.82,33.71,33.79,13351.64 -2019-02-08 03:00:00,33.51,33.84,33.51,33.73,74878.18 -2019-02-08 02:00:00,33.4,33.55,33.27,33.51,131906.82 -2019-02-08 01:00:00,33.5,33.53,33.38,33.4,102300.64 -2019-02-08 00:00:00,33.65,33.67,33.5,33.5,53084.01 -2019-02-07 23:00:00,33.59,33.73,33.5,33.65,117924.57 -2019-02-07 22:00:00,33.55,33.63,33.51,33.59,14871.97 -2019-02-07 21:00:00,33.55,33.63,33.53,33.55,20886.47 -2019-02-07 20:00:00,33.48,33.6,33.35,33.55,40104.91 -2019-02-07 19:00:00,33.5,33.64,33.46,33.48,78896.01 -2019-02-07 18:00:00,33.52,33.53,33.42,33.5,31012.09 -2019-02-07 17:00:00,33.59,33.59,33.41,33.52,81811.1 -2019-02-07 16:00:00,33.7,33.74,33.45,33.59,102722.31 -2019-02-07 15:00:00,33.85,33.87,33.66,33.7,115009.54 -2019-02-07 14:00:00,33.82,33.85,33.72,33.85,28139.86 -2019-02-07 13:00:00,33.65,33.95,33.65,33.82,101267.25 -2019-02-07 12:00:00,33.8,33.89,33.65,33.65,59564.47 -2019-02-07 11:00:00,34.0,34.0,33.76,33.8,151653.17 -2019-02-07 10:00:00,33.84,34.0,33.83,34.0,158775.25 -2019-02-07 09:00:00,33.65,33.96,33.62,33.84,278871.61 -2019-02-07 08:00:00,33.49,33.67,33.49,33.65,27918.78 -2019-02-07 07:00:00,33.63,33.63,33.47,33.49,53761.72 -2019-02-07 06:00:00,33.73,33.85,33.58,33.63,84640.24 -2019-02-07 05:00:00,33.61,33.85,33.6,33.73,254087.52 -2019-02-07 04:00:00,33.61,33.65,33.58,33.61,54757.78 -2019-02-07 03:00:00,33.46,33.66,33.44,33.61,55348.26 -2019-02-07 02:00:00,33.6,33.6,33.42,33.46,96333.71 -2019-02-07 01:00:00,33.35,33.64,33.34,33.6,252875.64 -2019-02-07 00:00:00,33.27,33.48,33.22,33.35,226969.21 -2019-02-06 23:00:00,33.32,33.38,33.27,33.27,75922.67 -2019-02-06 22:00:00,33.2,33.32,33.19,33.32,119913.03 -2019-02-06 21:00:00,33.12,33.24,33.07,33.2,99552.09 -2019-02-06 20:00:00,33.07,33.16,33.02,33.12,23545.71 -2019-02-06 19:00:00,33.3,33.31,32.99,33.07,109189.15 -2019-02-06 18:00:00,33.07,33.31,32.9,33.3,159018.98 -2019-02-06 17:00:00,33.17,33.17,32.99,33.07,124760.92 -2019-02-06 16:00:00,33.2,33.5,33.11,33.17,365638.03 -2019-02-06 15:00:00,32.86,33.22,32.66,33.2,365595.86 -2019-02-06 14:00:00,32.97,33.0,32.83,32.86,90793.22 -2019-02-06 13:00:00,33.0,33.05,32.94,32.97,43602.92 -2019-02-06 12:00:00,32.78,33.06,32.7,33.0,89347.14 -2019-02-06 11:00:00,32.97,32.98,32.74,32.78,211148.49 -2019-02-06 10:00:00,33.0,33.05,32.8,32.97,265873.39 -2019-02-06 09:00:00,33.07,33.13,33.0,33.0,112354.84 -2019-02-06 08:00:00,33.3,33.32,33.05,33.07,80442.91 -2019-02-06 07:00:00,33.19,33.35,33.04,33.3,122005.89 -2019-02-06 06:00:00,33.07,33.2,33.05,33.19,95005.44 -2019-02-06 05:00:00,33.17,33.21,33.0,33.07,74408.72 -2019-02-06 04:00:00,33.14,33.21,33.03,33.17,140146.15 -2019-02-06 03:00:00,33.4,33.43,33.0,33.14,210006.34 -2019-02-06 02:00:00,33.25,33.42,33.12,33.4,169242.06 -2019-02-06 01:00:00,34.38,34.45,32.91,33.25,1942457.9 -2019-02-06 00:00:00,34.76,35.01,34.29,34.38,453203.94 -2019-02-05 23:00:00,34.71,34.76,34.65,34.76,97526.89 -2019-02-05 22:00:00,34.63,34.74,34.62,34.71,72711.52 -2019-02-05 21:00:00,34.54,34.67,34.54,34.63,23095.95 -2019-02-05 20:00:00,34.61,34.69,34.5,34.54,66246.09 -2019-02-05 19:00:00,34.44,34.7,34.43,34.61,90773.46 -2019-02-05 18:00:00,34.31,34.54,34.31,34.44,97529.13 -2019-02-05 17:00:00,34.31,34.41,34.22,34.31,49736.9 -2019-02-05 16:00:00,34.24,34.36,34.08,34.31,206049.2 -2019-02-05 15:00:00,34.25,34.39,34.01,34.24,377976.87 -2019-02-05 14:00:00,34.53,34.59,34.25,34.25,123395.97 -2019-02-05 13:00:00,34.46,34.6,34.3,34.53,216682.43 -2019-02-05 12:00:00,34.44,34.58,34.43,34.46,24061.81 -2019-02-05 11:00:00,34.75,34.82,34.4,34.44,172899.18 -2019-02-05 10:00:00,34.78,34.87,34.65,34.75,142322.88 -2019-02-05 09:00:00,34.66,34.84,34.58,34.78,141444.42 -2019-02-05 08:00:00,34.62,34.74,34.6,34.66,56615.83 -2019-02-05 07:00:00,34.68,34.68,34.55,34.62,43906.97 -2019-02-05 06:00:00,34.47,34.71,34.47,34.68,76265.78 -2019-02-05 05:00:00,34.52,34.62,34.39,34.47,128466.69 -2019-02-05 04:00:00,34.57,34.67,34.5,34.52,90871.78 -2019-02-05 03:00:00,34.49,34.62,34.47,34.57,81307.09 -2019-02-05 02:00:00,34.24,34.55,33.99,34.49,231608.21 -2019-02-05 01:00:00,34.35,34.35,34.22,34.24,69903.73 -2019-02-05 00:00:00,34.39,34.39,34.22,34.35,103916.8 -2019-02-04 23:00:00,34.38,34.63,34.37,34.39,87568.4 -2019-02-04 22:00:00,34.67,34.67,34.26,34.38,220108.47 -2019-02-04 21:00:00,34.67,34.76,34.64,34.67,59831.47 -2019-02-04 20:00:00,34.66,34.77,34.65,34.67,54254.81 -2019-02-04 19:00:00,34.5,34.87,34.39,34.66,381966.88 -2019-02-04 18:00:00,34.43,34.6,34.39,34.5,184371.31 -2019-02-04 17:00:00,34.35,34.44,34.24,34.43,62314.5 -2019-02-04 16:00:00,34.18,34.44,34.16,34.35,179581.44 -2019-02-04 15:00:00,34.3,34.32,34.11,34.18,95673.11 -2019-02-04 14:00:00,34.26,34.42,34.26,34.3,53246.08 -2019-02-04 13:00:00,34.32,34.33,34.2,34.26,50172.9 -2019-02-04 12:00:00,34.0,34.37,33.99,34.32,101461.03 -2019-02-04 11:00:00,34.1,34.1,33.92,34.0,125045.48 -2019-02-04 10:00:00,34.2,34.22,33.96,34.1,221311.01 -2019-02-04 09:00:00,34.28,34.43,34.0,34.2,260949.65 -2019-02-04 08:00:00,33.99,34.66,33.96,34.28,348681.19 -2019-02-04 07:00:00,34.06,34.06,33.88,33.99,33537.0 -2019-02-04 06:00:00,33.94,34.11,33.93,34.06,40996.16 -2019-02-04 05:00:00,34.1,34.16,33.87,33.94,111303.04 -2019-02-04 04:00:00,34.09,34.23,34.0,34.1,86108.66 -2019-02-04 03:00:00,34.06,34.4,33.99,34.09,279741.87 -2019-02-04 02:00:00,34.33,34.38,34.03,34.06,79100.55 -2019-02-04 01:00:00,34.02,34.35,33.94,34.33,207967.15 -2019-02-04 00:00:00,33.84,34.07,33.78,34.02,220007.78 -2019-02-03 23:00:00,33.9,34.03,33.77,33.84,174969.26 -2019-02-03 22:00:00,33.71,33.94,33.65,33.9,58203.79 -2019-02-03 21:00:00,33.71,33.77,33.26,33.71,543142.79 -2019-02-03 20:00:00,33.77,33.77,33.46,33.71,278723.51 -2019-02-03 19:00:00,33.91,34.1,33.59,33.77,173168.68 -2019-02-03 18:00:00,33.81,34.1,33.81,33.91,160804.77 -2019-02-03 17:00:00,34.18,34.18,33.8,33.81,194556.16 -2019-02-03 16:00:00,34.0,34.29,33.98,34.18,352135.83 -2019-02-03 15:00:00,34.21,34.21,33.63,34.0,680154.69 -2019-02-03 14:00:00,34.26,34.38,34.21,34.21,59565.24 -2019-02-03 13:00:00,34.4,34.48,34.15,34.26,124417.98 -2019-02-03 12:00:00,34.34,34.48,34.14,34.4,195154.88 -2019-02-03 11:00:00,34.29,34.42,34.29,34.34,66625.28 -2019-02-03 10:00:00,34.13,34.37,34.13,34.29,53162.28 -2019-02-03 09:00:00,34.26,34.26,34.08,34.13,94296.19 -2019-02-03 08:00:00,34.42,34.42,33.91,34.26,724548.53 -2019-02-03 07:00:00,34.78,34.8,34.4,34.42,288807.69 -2019-02-03 06:00:00,34.88,35.37,34.75,34.78,651899.96 -2019-02-03 05:00:00,34.89,34.96,34.76,34.88,130726.2 -2019-02-03 04:00:00,34.88,34.99,34.77,34.89,97792.89 -2019-02-03 03:00:00,34.89,34.93,34.64,34.88,251950.44 -2019-02-03 02:00:00,34.99,35.07,34.83,34.89,176497.09 -2019-02-03 01:00:00,35.08,35.19,34.84,34.99,350086.53 -2019-02-03 00:00:00,35.13,35.48,34.74,35.08,689563.04 -2019-02-02 23:00:00,33.62,35.57,33.62,35.13,2262204.8 -2019-02-02 22:00:00,33.69,33.78,33.6,33.62,81300.81 -2019-02-02 21:00:00,33.6,33.76,33.58,33.69,73592.98 -2019-02-02 20:00:00,33.8,33.89,33.6,33.6,94434.67 -2019-02-02 19:00:00,33.8,34.0,33.73,33.8,132085.7 -2019-02-02 18:00:00,33.66,33.8,33.53,33.8,97617.65 -2019-02-02 17:00:00,33.49,33.66,33.46,33.66,98669.95 -2019-02-02 16:00:00,33.48,33.67,33.37,33.49,120875.32 -2019-02-02 15:00:00,33.53,33.55,33.29,33.48,141736.43 -2019-02-02 14:00:00,33.62,33.63,33.3,33.53,260637.92 -2019-02-02 13:00:00,33.66,33.74,33.59,33.62,122942.77 -2019-02-02 12:00:00,33.85,33.89,33.57,33.66,224937.36 -2019-02-02 11:00:00,33.76,34.0,33.71,33.85,166925.06 -2019-02-02 10:00:00,33.79,34.0,33.67,33.76,252633.81 -2019-02-02 09:00:00,33.37,33.79,33.25,33.79,118278.1 -2019-02-02 08:00:00,33.3,33.41,33.21,33.37,76049.04 -2019-02-02 07:00:00,33.25,33.45,33.18,33.3,120378.57 -2019-02-02 06:00:00,33.39,33.42,33.22,33.25,127707.89 -2019-02-02 05:00:00,33.6,33.64,33.27,33.39,170646.5 -2019-02-02 04:00:00,33.68,33.7,33.5,33.6,217680.95 -2019-02-02 03:00:00,33.8,33.81,33.65,33.68,81465.58 -2019-02-02 02:00:00,33.5,33.8,33.46,33.8,100424.81 -2019-02-02 01:00:00,33.42,33.5,33.23,33.5,70005.62 -2019-02-02 00:00:00,33.34,33.75,33.26,33.42,235218.79 -2019-02-01 23:00:00,33.71,33.73,33.3,33.34,290795.77 -2019-02-01 22:00:00,34.11,34.11,33.64,33.71,366143.68 -2019-02-01 21:00:00,33.67,34.2,33.61,34.11,460287.52 -2019-02-01 20:00:00,33.61,33.89,33.61,33.67,277841.73 -2019-02-01 19:00:00,33.45,34.04,33.35,33.61,1070235.76 -2019-02-01 18:00:00,33.16,33.51,33.1,33.45,163932.0 -2019-02-01 17:00:00,32.95,33.33,32.95,33.16,352655.54 -2019-02-01 16:00:00,32.88,33.06,32.79,32.95,266824.81 -2019-02-01 15:00:00,32.94,32.94,32.82,32.88,79037.77 -2019-02-01 14:00:00,33.12,33.12,32.77,32.94,172814.94 -2019-02-01 13:00:00,33.04,33.15,32.87,33.12,281907.66 -2019-02-01 12:00:00,32.57,33.35,32.57,33.04,555562.31 -2019-02-01 11:00:00,32.34,33.1,32.34,32.57,703531.36 -2019-02-01 10:00:00,32.11,32.48,32.07,32.34,111623.21 -2019-02-01 09:00:00,32.18,32.28,32.03,32.11,96108.28 -2019-02-01 08:00:00,31.6,32.25,31.56,32.18,658162.55 -2019-02-01 07:00:00,31.67,31.67,31.51,31.6,77460.26 -2019-02-01 06:00:00,31.59,31.67,31.5,31.67,51486.44 -2019-02-01 05:00:00,31.52,31.61,31.48,31.59,36549.98 -2019-02-01 04:00:00,31.66,31.66,31.43,31.52,28191.2 -2019-02-01 03:00:00,31.62,31.7,31.51,31.66,39307.33 -2019-02-01 02:00:00,31.45,31.7,31.32,31.62,47211.44 -2019-02-01 01:00:00,32.12,32.12,31.27,31.45,553405.12 -2019-02-01 00:00:00,32.04,32.17,31.95,32.12,68135.75 -2019-01-31 23:00:00,32.13,32.13,31.94,32.04,29848.28 -2019-01-31 22:00:00,31.94,32.18,31.94,32.13,114653.74 -2019-01-31 21:00:00,32.02,32.02,31.9,31.94,61575.16 -2019-01-31 20:00:00,31.9,32.02,31.85,32.02,17121.57 -2019-01-31 19:00:00,31.77,32.02,31.77,31.9,66886.65 -2019-01-31 18:00:00,31.84,31.9,31.76,31.77,59179.29 -2019-01-31 17:00:00,31.9,31.91,31.8,31.84,137560.78 -2019-01-31 16:00:00,31.95,32.03,31.9,31.9,55383.79 -2019-01-31 15:00:00,31.8,32.06,31.8,31.95,105353.09 -2019-01-31 14:00:00,32.04,32.05,31.69,31.8,106006.55 -2019-01-31 13:00:00,31.94,32.08,31.89,32.04,25894.73 -2019-01-31 12:00:00,32.0,32.16,31.84,31.94,56134.84 -2019-01-31 11:00:00,31.89,32.05,31.8,32.0,63735.97 -2019-01-31 10:00:00,31.95,32.0,31.76,31.89,89727.15 -2019-01-31 09:00:00,32.1,32.1,31.7,31.95,215708.63 -2019-01-31 08:00:00,32.67,32.69,31.89,32.1,529367.37 -2019-01-31 07:00:00,32.66,32.72,32.62,32.67,15467.67 -2019-01-31 06:00:00,32.73,32.77,32.62,32.66,52389.23 -2019-01-31 05:00:00,32.69,32.8,32.69,32.73,20990.21 -2019-01-31 04:00:00,32.73,32.76,32.58,32.69,97272.24 -2019-01-31 03:00:00,32.8,32.94,32.63,32.73,42023.45 -2019-01-31 02:00:00,32.87,32.89,32.73,32.8,43908.44 -2019-01-31 01:00:00,32.84,33.05,32.7,32.87,113418.69 -2019-01-31 00:00:00,32.33,33.09,32.33,32.84,431967.27 -2019-01-30 23:00:00,32.46,32.5,32.32,32.33,47920.36 -2019-01-30 22:00:00,32.24,32.46,32.23,32.46,62550.76 -2019-01-30 21:00:00,32.25,32.27,32.22,32.24,21938.57 -2019-01-30 20:00:00,32.34,32.34,32.19,32.25,66514.09 -2019-01-30 19:00:00,32.48,32.55,32.3,32.34,67236.47 -2019-01-30 18:00:00,32.41,32.62,32.4,32.48,151577.2 -2019-01-30 17:00:00,32.32,32.48,32.31,32.41,23957.84 -2019-01-30 16:00:00,32.49,32.59,32.28,32.32,137916.18 -2019-01-30 15:00:00,32.35,32.5,32.21,32.49,107891.2 -2019-01-30 14:00:00,32.29,32.35,32.16,32.35,144529.99 -2019-01-30 13:00:00,32.22,32.49,32.12,32.29,235297.14 -2019-01-30 12:00:00,31.61,32.22,31.61,32.22,369849.47 -2019-01-30 11:00:00,31.72,31.82,31.58,31.61,124077.46 -2019-01-30 10:00:00,31.59,31.79,31.51,31.72,139533.23 -2019-01-30 09:00:00,31.58,31.61,31.5,31.59,21069.08 -2019-01-30 08:00:00,31.54,31.7,31.48,31.58,73208.07 -2019-01-30 07:00:00,31.52,31.57,31.36,31.54,94638.62 -2019-01-30 06:00:00,31.74,31.76,31.49,31.52,64011.05 -2019-01-30 05:00:00,31.58,32.0,31.57,31.74,570749.26 -2019-01-30 04:00:00,31.57,31.72,31.57,31.58,34760.4 -2019-01-30 03:00:00,31.5,31.66,31.5,31.57,84712.65 -2019-01-30 02:00:00,31.29,31.58,31.27,31.5,169879.53 -2019-01-30 01:00:00,31.22,31.35,31.15,31.29,45373.8 -2019-01-30 00:00:00,31.42,31.42,31.08,31.22,59838.53 -2019-01-29 23:00:00,31.34,31.48,31.34,31.42,16822.38 -2019-01-29 22:00:00,31.44,31.48,31.24,31.34,47174.53 -2019-01-29 21:00:00,31.44,31.47,31.31,31.44,16809.04 -2019-01-29 20:00:00,31.58,31.62,31.4,31.44,27860.34 -2019-01-29 19:00:00,31.37,31.61,31.32,31.58,33924.59 -2019-01-29 18:00:00,31.38,31.42,31.33,31.37,19319.61 -2019-01-29 17:00:00,31.45,31.6,31.35,31.38,98279.4 -2019-01-29 16:00:00,31.66,31.79,31.42,31.45,151622.97 -2019-01-29 15:00:00,31.62,31.67,31.48,31.66,98019.58 -2019-01-29 14:00:00,31.63,31.66,31.37,31.62,113027.04 -2019-01-29 13:00:00,31.38,31.74,31.27,31.63,202507.98 -2019-01-29 12:00:00,31.03,31.48,31.03,31.38,156293.83 -2019-01-29 11:00:00,31.12,31.24,31.0,31.03,92002.39 -2019-01-29 10:00:00,31.3,31.34,31.02,31.12,54634.47 -2019-01-29 09:00:00,31.16,31.6,31.1,31.3,325995.83 -2019-01-29 08:00:00,30.72,31.2,30.72,31.16,195182.64 -2019-01-29 07:00:00,30.98,30.98,30.53,30.72,160567.37 -2019-01-29 06:00:00,30.89,31.06,30.54,30.98,141753.11 -2019-01-29 05:00:00,31.08,31.08,30.66,30.89,156561.07 -2019-01-29 04:00:00,31.27,31.27,31.07,31.08,52440.27 -2019-01-29 03:00:00,31.34,31.46,31.06,31.27,237979.56 -2019-01-29 02:00:00,31.33,31.44,31.32,31.34,47933.13 -2019-01-29 01:00:00,31.42,31.45,31.24,31.33,93689.77 -2019-01-29 00:00:00,31.51,31.84,31.38,31.42,178643.0 -2019-01-28 23:00:00,31.2,31.78,31.2,31.51,225554.46 -2019-01-28 22:00:00,31.0,31.2,30.95,31.2,125962.08 -2019-01-28 21:00:00,30.99,31.05,30.92,31.0,71606.56 -2019-01-28 20:00:00,30.9,31.12,30.89,30.99,72704.89 -2019-01-28 19:00:00,31.0,31.04,30.79,30.9,87181.99 -2019-01-28 18:00:00,30.89,31.14,30.89,31.0,79156.42 -2019-01-28 17:00:00,30.71,30.98,30.71,30.89,39592.85 -2019-01-28 16:00:00,31.05,31.16,30.62,30.71,211811.29 -2019-01-28 15:00:00,31.17,31.18,30.38,31.05,955749.89 -2019-01-28 14:00:00,31.22,31.22,31.04,31.17,111649.29 -2019-01-28 13:00:00,31.22,31.38,31.16,31.22,135846.64 -2019-01-28 12:00:00,31.04,31.28,31.04,31.22,111117.68 -2019-01-28 11:00:00,31.27,31.33,30.89,31.04,385237.8 -2019-01-28 10:00:00,31.39,31.39,31.15,31.27,57929.46 -2019-01-28 09:00:00,31.22,31.49,31.12,31.39,210082.52 -2019-01-28 08:00:00,31.47,31.47,31.13,31.22,118789.52 -2019-01-28 07:00:00,31.45,31.66,31.35,31.47,118116.88 -2019-01-28 06:00:00,31.24,31.66,31.0,31.45,469382.42 -2019-01-28 05:00:00,31.65,31.67,31.24,31.24,330152.92 -2019-01-28 04:00:00,31.47,31.91,31.41,31.65,210952.64 -2019-01-28 03:00:00,32.08,32.08,31.4,31.47,604197.7 -2019-01-28 02:00:00,32.19,32.2,32.0,32.08,246939.93 -2019-01-28 01:00:00,32.61,32.74,32.14,32.19,244661.55 -2019-01-28 00:00:00,32.6,32.95,32.53,32.61,139145.69 -2019-01-27 23:00:00,32.95,32.95,32.47,32.6,280360.13 -2019-01-27 22:00:00,33.09,33.15,32.92,32.95,138013.54 -2019-01-27 21:00:00,33.2,33.23,33.03,33.09,198614.87 -2019-01-27 20:00:00,33.14,33.25,33.14,33.2,31468.14 -2019-01-27 19:00:00,33.09,33.2,33.09,33.14,47490.87 -2019-01-27 18:00:00,33.08,33.21,32.96,33.09,344530.35 -2019-01-27 17:00:00,32.87,33.17,32.84,33.08,150782.74 -2019-01-27 16:00:00,32.81,33.02,32.74,32.87,78702.58 -2019-01-27 15:00:00,32.6,32.95,32.6,32.81,304879.03 -2019-01-27 14:00:00,32.75,32.75,31.7,32.6,1123468.87 -2019-01-27 13:00:00,32.73,32.8,32.62,32.75,156221.69 -2019-01-27 12:00:00,32.83,32.86,32.73,32.73,212617.79 -2019-01-27 11:00:00,32.74,32.93,32.48,32.83,253334.29 -2019-01-27 10:00:00,33.02,33.03,32.67,32.74,528698.56 -2019-01-27 09:00:00,33.3,33.33,32.9,33.02,249055.75 -2019-01-27 08:00:00,33.28,33.32,33.2,33.3,40464.83 -2019-01-27 07:00:00,33.21,33.28,33.04,33.28,58401.82 -2019-01-27 06:00:00,33.28,33.44,33.2,33.21,29643.15 -2019-01-27 05:00:00,33.32,33.32,33.17,33.28,44985.77 -2019-01-27 04:00:00,33.51,33.51,33.3,33.32,41788.93 -2019-01-27 03:00:00,33.55,33.59,33.48,33.51,25208.61 -2019-01-27 02:00:00,33.56,33.75,33.54,33.55,61145.87 -2019-01-27 01:00:00,33.43,33.65,33.33,33.56,93072.93 -2019-01-27 00:00:00,33.4,33.46,32.75,33.43,696919.24 -2019-01-26 23:00:00,33.68,33.68,33.4,33.4,111096.44 -2019-01-26 22:00:00,33.67,33.74,33.62,33.68,51492.88 -2019-01-26 21:00:00,33.63,33.74,33.63,33.67,39057.42 -2019-01-26 20:00:00,33.61,33.74,33.49,33.63,143709.53 -2019-01-26 19:00:00,33.71,33.8,33.56,33.61,110359.61 -2019-01-26 18:00:00,33.72,33.72,33.69,33.71,89843.56 -2019-01-26 17:00:00,33.77,33.88,33.68,33.72,121477.14 -2019-01-26 16:00:00,33.75,33.87,33.64,33.77,138969.13 -2019-01-26 15:00:00,34.13,34.13,33.73,33.75,291201.44 -2019-01-26 14:00:00,34.19,34.2,34.0,34.13,45689.58 -2019-01-26 13:00:00,33.98,34.28,33.97,34.19,253297.34 -2019-01-26 12:00:00,34.15,34.15,33.98,33.98,253410.93 -2019-01-26 11:00:00,34.3,34.33,34.06,34.15,133730.54 -2019-01-26 10:00:00,34.17,34.37,34.16,34.3,119082.9 -2019-01-26 09:00:00,34.12,34.27,34.08,34.17,120445.9 -2019-01-26 08:00:00,34.4,34.49,34.09,34.12,282045.23 -2019-01-26 07:00:00,33.88,34.73,33.65,34.4,1116625.34 -2019-01-26 06:00:00,33.54,34.15,33.54,33.88,498885.64 -2019-01-26 05:00:00,33.44,33.55,33.42,33.54,46871.25 -2019-01-26 04:00:00,33.58,33.6,33.37,33.44,68019.4 -2019-01-26 03:00:00,33.58,33.71,33.44,33.58,229150.5 -2019-01-26 02:00:00,33.23,33.6,33.15,33.58,149791.02 -2019-01-26 01:00:00,33.19,33.24,33.18,33.23,18015.57 -2019-01-26 00:00:00,33.25,33.28,33.13,33.19,96682.83 -2019-01-25 23:00:00,33.19,33.25,33.09,33.25,78272.44 -2019-01-25 22:00:00,32.86,33.22,32.85,33.19,122337.1 -2019-01-25 21:00:00,32.66,32.88,32.66,32.86,78792.46 -2019-01-25 20:00:00,32.57,32.68,32.51,32.66,40622.51 -2019-01-25 19:00:00,32.67,32.69,32.41,32.57,242343.55 -2019-01-25 18:00:00,32.83,32.83,32.63,32.67,79484.96 -2019-01-25 17:00:00,32.73,32.85,32.64,32.83,36819.57 -2019-01-25 16:00:00,32.96,33.01,32.66,32.73,54325.79 -2019-01-25 15:00:00,32.99,33.03,32.85,32.96,120308.56 -2019-01-25 14:00:00,32.61,33.03,32.54,32.99,188798.95 -2019-01-25 13:00:00,32.75,32.9,32.51,32.61,176805.57 -2019-01-25 12:00:00,32.8,32.94,32.62,32.75,153548.31 -2019-01-25 11:00:00,32.71,33.14,32.64,32.8,246059.41 -2019-01-25 10:00:00,33.14,33.14,32.62,32.71,232079.7 -2019-01-25 09:00:00,32.94,33.17,32.85,33.14,137455.03 -2019-01-25 08:00:00,33.39,33.39,32.74,32.94,379596.55 -2019-01-25 07:00:00,33.29,33.39,33.24,33.39,115971.24 -2019-01-25 06:00:00,33.3,33.4,33.27,33.29,45600.0 -2019-01-25 05:00:00,33.44,33.46,33.27,33.3,79957.69 -2019-01-25 04:00:00,33.42,33.56,33.41,33.44,137297.92 -2019-01-25 03:00:00,33.35,33.53,33.33,33.42,109493.86 -2019-01-25 02:00:00,33.5,33.68,33.32,33.35,301141.69 -2019-01-25 01:00:00,33.25,33.5,33.23,33.5,57000.75 -2019-01-25 00:00:00,33.24,33.42,33.24,33.25,178101.77 -2019-01-24 23:00:00,33.27,33.27,33.07,33.24,86553.46 -2019-01-24 22:00:00,33.26,33.42,33.21,33.27,54242.2 -2019-01-24 21:00:00,33.33,33.33,33.14,33.26,60396.08 -2019-01-24 20:00:00,33.31,33.68,33.2,33.33,238858.78 -2019-01-24 19:00:00,32.71,33.85,32.71,33.31,1465424.95 -2019-01-24 18:00:00,32.69,32.78,32.62,32.71,106588.22 -2019-01-24 17:00:00,32.6,32.71,32.55,32.69,105812.79 -2019-01-24 16:00:00,32.69,32.74,32.5,32.6,141698.86 -2019-01-24 15:00:00,32.57,32.7,32.43,32.69,134588.01 -2019-01-24 14:00:00,32.65,32.84,32.57,32.57,170871.51 -2019-01-24 13:00:00,32.6,32.78,32.47,32.65,245227.44 -2019-01-24 12:00:00,32.25,32.6,32.19,32.6,211484.14 -2019-01-24 11:00:00,31.78,32.53,31.7,32.25,513732.69 -2019-01-24 10:00:00,31.78,31.86,31.78,31.78,29785.45 -2019-01-24 09:00:00,31.9,31.9,31.75,31.78,18478.26 -2019-01-24 08:00:00,31.91,31.94,31.84,31.9,80950.95 -2019-01-24 07:00:00,31.78,31.95,31.78,31.91,38901.75 -2019-01-24 06:00:00,31.6,31.78,31.57,31.78,46290.98 -2019-01-24 05:00:00,31.68,31.78,31.6,31.6,51541.05 -2019-01-24 04:00:00,31.66,31.76,31.47,31.68,131150.89 -2019-01-24 03:00:00,32.1,32.15,31.46,31.66,562206.76 -2019-01-24 02:00:00,32.06,32.17,31.98,32.1,127674.15 -2019-01-24 01:00:00,32.31,32.32,32.0,32.06,83658.53 -2019-01-24 00:00:00,32.3,32.42,32.24,32.31,37629.92 -2019-01-23 23:00:00,32.29,32.3,32.13,32.3,32631.74 -2019-01-23 22:00:00,32.2,32.39,32.2,32.29,99221.89 -2019-01-23 21:00:00,32.18,32.2,31.98,32.2,26166.26 -2019-01-23 20:00:00,32.2,32.3,31.93,32.18,236255.38 -2019-01-23 19:00:00,32.63,32.69,32.2,32.2,140007.43 -2019-01-23 18:00:00,32.58,32.63,32.45,32.63,37292.51 -2019-01-23 17:00:00,32.67,32.67,32.52,32.58,32777.99 -2019-01-23 16:00:00,32.22,32.75,32.13,32.67,149542.63 -2019-01-23 15:00:00,32.39,32.51,32.17,32.22,149398.19 -2019-01-23 14:00:00,32.77,32.85,32.0,32.39,437226.96 -2019-01-23 13:00:00,32.48,32.77,32.37,32.77,150709.41 -2019-01-23 12:00:00,32.73,32.73,32.43,32.48,133734.67 -2019-01-23 11:00:00,32.21,32.8,32.21,32.73,492086.55 -2019-01-23 10:00:00,32.05,32.21,31.96,32.21,196662.13 -2019-01-23 09:00:00,32.08,32.08,32.02,32.05,21887.69 -2019-01-23 08:00:00,32.05,32.08,31.8,32.08,88927.57 -2019-01-23 07:00:00,32.17,32.19,31.96,32.05,164371.53 -2019-01-23 06:00:00,32.14,32.24,32.14,32.17,48790.97 -2019-01-23 05:00:00,32.13,32.23,32.13,32.14,44302.96 -2019-01-23 04:00:00,32.4,32.46,32.06,32.13,90215.43 -2019-01-23 03:00:00,32.47,32.47,32.3,32.4,51360.0 -2019-01-23 02:00:00,32.34,32.52,32.3,32.47,38172.16 -2019-01-23 01:00:00,32.15,32.45,32.15,32.34,102764.62 -2019-01-23 00:00:00,32.06,32.16,32.02,32.15,29345.81 -2019-01-22 23:00:00,32.17,32.21,32.06,32.06,30841.38 -2019-01-22 22:00:00,32.04,32.17,32.01,32.17,33668.83 -2019-01-22 21:00:00,32.28,32.47,32.03,32.04,103491.0 -2019-01-22 20:00:00,32.2,32.4,32.2,32.28,85265.3 -2019-01-22 19:00:00,32.42,32.66,32.14,32.2,167836.96 -2019-01-22 18:00:00,32.32,32.46,32.19,32.42,119781.06 -2019-01-22 17:00:00,31.97,32.47,31.97,32.32,146114.86 -2019-01-22 16:00:00,32.13,32.33,31.81,31.97,312502.55 -2019-01-22 15:00:00,31.91,32.31,31.76,32.13,236491.98 -2019-01-22 14:00:00,31.28,32.38,31.27,31.91,1143801.17 -2019-01-22 13:00:00,31.35,31.47,31.2,31.28,105408.02 -2019-01-22 12:00:00,31.07,31.63,30.96,31.35,936937.81 -2019-01-22 11:00:00,31.05,31.26,29.77,31.07,2346027.83 -2019-01-22 10:00:00,30.9,31.13,30.76,31.05,121780.14 -2019-01-22 09:00:00,31.18,31.18,30.9,30.9,47594.33 -2019-01-22 08:00:00,31.0,31.18,31.0,31.18,37765.09 -2019-01-22 07:00:00,30.99,31.01,30.8,31.0,243752.34 -2019-01-22 06:00:00,31.27,31.27,30.97,30.99,162821.65 -2019-01-22 05:00:00,31.25,31.31,31.16,31.27,47672.09 -2019-01-22 04:00:00,31.17,31.35,31.05,31.25,361556.44 -2019-01-22 03:00:00,31.36,31.38,31.05,31.17,169403.36 -2019-01-22 02:00:00,31.34,31.5,31.34,31.36,41511.71 -2019-01-22 01:00:00,31.36,31.5,31.34,31.34,95005.53 -2019-01-22 00:00:00,31.3,31.43,31.27,31.36,153689.11 -2019-01-21 23:00:00,31.2,31.37,31.16,31.3,100756.13 -2019-01-21 22:00:00,31.09,31.24,31.04,31.2,184332.82 -2019-01-21 21:00:00,31.22,31.27,31.09,31.09,111299.25 -2019-01-21 20:00:00,31.16,31.25,31.16,31.22,38173.31 -2019-01-21 19:00:00,31.15,31.2,31.15,31.16,19379.9 -2019-01-21 18:00:00,31.19,31.19,31.09,31.15,63097.69 -2019-01-21 17:00:00,31.29,31.3,31.18,31.19,34403.97 -2019-01-21 16:00:00,31.21,31.29,31.1,31.29,73542.61 -2019-01-21 15:00:00,31.1,31.22,30.94,31.21,94406.03 -2019-01-21 14:00:00,31.37,31.42,31.03,31.1,55424.71 -2019-01-21 13:00:00,31.33,31.63,31.24,31.37,158086.36 -2019-01-21 12:00:00,31.48,31.54,31.31,31.33,51065.97 -2019-01-21 11:00:00,31.23,31.62,31.22,31.48,213038.44 -2019-01-21 10:00:00,31.22,31.43,30.98,31.23,486263.78 -2019-01-21 09:00:00,31.05,31.26,30.98,31.22,187184.47 -2019-01-21 08:00:00,31.15,31.19,31.0,31.05,56410.21 -2019-01-21 07:00:00,31.15,31.17,31.01,31.15,36182.08 -2019-01-21 06:00:00,30.99,31.19,30.98,31.15,86564.29 -2019-01-21 05:00:00,31.0,31.02,30.85,30.99,110095.96 -2019-01-21 04:00:00,31.17,31.18,30.77,31.0,128050.27 -2019-01-21 03:00:00,31.22,31.24,30.98,31.17,71658.79 -2019-01-21 02:00:00,31.1,31.32,31.08,31.22,141797.86 -2019-01-21 01:00:00,31.07,31.15,31.07,31.1,128962.7 -2019-01-21 00:00:00,30.98,31.1,30.98,31.07,77640.08 -2019-01-20 23:00:00,31.1,31.1,30.93,30.98,167959.9 -2019-01-20 22:00:00,31.08,31.16,31.05,31.1,136846.55 -2019-01-20 21:00:00,30.97,31.13,30.93,31.08,80147.81 -2019-01-20 20:00:00,30.89,31.04,30.7,30.97,122990.21 -2019-01-20 19:00:00,30.78,30.95,30.71,30.89,34481.42 -2019-01-20 18:00:00,30.87,30.93,30.6,30.78,219200.43 -2019-01-20 17:00:00,31.0,31.06,30.87,30.87,87946.93 -2019-01-20 16:00:00,31.15,31.24,30.86,31.0,503561.28 -2019-01-20 15:00:00,31.28,31.32,31.02,31.15,92439.29 -2019-01-20 14:00:00,31.21,31.34,31.14,31.28,167679.96 -2019-01-20 13:00:00,31.4,31.4,31.14,31.21,156716.24 -2019-01-20 12:00:00,31.96,32.0,30.96,31.4,649487.57 -2019-01-20 11:00:00,33.37,33.38,31.83,31.96,1430444.06 -2019-01-20 10:00:00,33.49,33.52,33.33,33.37,29052.03 -2019-01-20 09:00:00,33.64,33.75,33.4,33.49,103658.72 -2019-01-20 08:00:00,33.7,33.7,33.22,33.64,388899.72 -2019-01-20 07:00:00,33.6,33.84,33.5,33.7,248706.85 -2019-01-20 06:00:00,33.35,33.6,33.24,33.6,37476.45 -2019-01-20 05:00:00,33.52,33.54,33.28,33.35,83324.4 -2019-01-20 04:00:00,33.35,33.68,33.35,33.52,170664.41 -2019-01-20 03:00:00,33.08,33.4,33.06,33.35,93531.75 -2019-01-20 02:00:00,33.11,33.12,32.98,33.08,71767.83 -2019-01-20 01:00:00,32.93,33.24,32.93,33.11,77366.21 -2019-01-20 00:00:00,32.89,32.98,32.66,32.93,79057.42 -2019-01-19 23:00:00,33.05,33.09,32.83,32.89,30656.23 -2019-01-19 22:00:00,33.11,33.14,33.01,33.05,13920.0 -2019-01-19 21:00:00,33.13,33.17,32.95,33.11,30489.31 -2019-01-19 20:00:00,33.28,33.28,32.9,33.13,68390.62 -2019-01-19 19:00:00,33.04,33.41,32.93,33.28,131257.94 -2019-01-19 18:00:00,33.3,33.44,32.65,33.04,560807.97 -2019-01-19 17:00:00,33.15,33.37,33.15,33.3,46240.85 -2019-01-19 16:00:00,32.9,33.21,32.83,33.15,107250.08 -2019-01-19 15:00:00,33.08,33.18,32.87,32.9,239094.62 -2019-01-19 14:00:00,33.27,33.36,32.98,33.08,328539.28 -2019-01-19 13:00:00,33.4,33.4,33.1,33.27,281139.47 -2019-01-19 12:00:00,33.46,33.62,33.38,33.4,130727.24 -2019-01-19 11:00:00,33.6,33.73,33.26,33.46,227510.33 -2019-01-19 10:00:00,31.96,34.25,31.96,33.6,2278696.39 -2019-01-19 09:00:00,32.01,32.08,31.93,31.96,46764.14 -2019-01-19 08:00:00,31.82,32.01,31.78,32.01,43478.01 -2019-01-19 07:00:00,31.82,31.86,31.75,31.82,27018.57 -2019-01-19 06:00:00,31.89,31.95,31.76,31.82,91725.43 -2019-01-19 05:00:00,31.99,32.06,31.83,31.89,51135.96 -2019-01-19 04:00:00,31.93,32.08,31.88,31.99,148710.25 -2019-01-19 03:00:00,31.95,32.03,31.91,31.93,78974.56 -2019-01-19 02:00:00,31.99,32.05,31.82,31.95,89708.4 -2019-01-19 01:00:00,31.52,31.99,31.52,31.99,104637.67 -2019-01-19 00:00:00,31.45,31.8,31.45,31.52,87341.88 -2019-01-18 23:00:00,31.58,31.7,31.38,31.45,32963.8 -2019-01-18 22:00:00,31.49,31.6,31.49,31.58,16071.22 -2019-01-18 21:00:00,31.35,31.52,31.35,31.49,26870.69 -2019-01-18 20:00:00,31.38,31.54,31.3,31.35,27632.49 -2019-01-18 19:00:00,31.23,31.38,31.05,31.38,40262.74 -2019-01-18 18:00:00,31.07,31.32,30.9,31.23,147353.9 -2019-01-18 17:00:00,31.64,31.64,31.04,31.07,222957.21 -2019-01-18 16:00:00,31.75,31.83,31.49,31.64,108826.67 -2019-01-18 15:00:00,31.31,31.86,31.17,31.75,165716.03 -2019-01-18 14:00:00,31.25,31.34,31.15,31.31,110917.76 -2019-01-18 13:00:00,31.38,31.52,31.22,31.25,104316.74 -2019-01-18 12:00:00,31.59,31.59,31.12,31.38,243671.0 -2019-01-18 11:00:00,31.67,31.67,31.45,31.59,89644.8 -2019-01-18 10:00:00,31.96,31.97,31.55,31.67,175319.35 -2019-01-18 09:00:00,32.06,32.12,31.93,31.96,18317.94 -2019-01-18 08:00:00,32.12,32.28,31.87,32.06,122473.06 -2019-01-18 07:00:00,32.02,32.13,31.84,32.12,60668.98 -2019-01-18 06:00:00,31.82,32.08,31.82,32.02,25905.62 -2019-01-18 05:00:00,31.9,32.0,31.78,31.82,69872.74 -2019-01-18 04:00:00,31.97,32.19,31.86,31.9,153627.67 -2019-01-18 03:00:00,32.17,32.17,31.97,31.97,8804.38 -2019-01-18 02:00:00,32.0,32.19,32.0,32.17,45491.38 -2019-01-18 01:00:00,32.03,32.19,31.92,32.0,67697.14 -2019-01-18 00:00:00,32.33,32.41,31.98,32.03,82445.01 -2019-01-17 23:00:00,32.03,32.41,32.03,32.33,227934.77 -2019-01-17 22:00:00,31.97,32.06,31.9,32.03,90501.6 -2019-01-17 21:00:00,31.75,32.1,31.75,31.97,270427.47 -2019-01-17 20:00:00,31.84,31.94,31.59,31.75,201430.52 -2019-01-17 19:00:00,31.57,31.94,31.51,31.84,202234.03 -2019-01-17 18:00:00,31.59,31.73,31.44,31.57,145124.19 -2019-01-17 17:00:00,31.31,31.62,31.16,31.59,82640.02 -2019-01-17 16:00:00,31.58,32.07,31.27,31.31,379692.91 -2019-01-17 15:00:00,30.98,31.83,30.98,31.58,430530.97 -2019-01-17 14:00:00,30.78,31.02,30.62,30.98,85123.16 -2019-01-17 13:00:00,31.08,31.09,30.78,30.78,66872.06 -2019-01-17 12:00:00,31.2,31.2,30.92,31.08,98538.45 -2019-01-17 11:00:00,31.08,31.26,31.0,31.2,123630.27 -2019-01-17 10:00:00,31.13,31.32,30.52,31.08,457487.53 -2019-01-17 09:00:00,31.3,31.31,31.05,31.13,131288.17 -2019-01-17 08:00:00,31.23,31.3,31.15,31.3,66311.0 -2019-01-17 07:00:00,31.2,31.25,31.06,31.23,77714.37 -2019-01-17 06:00:00,31.35,31.51,31.06,31.2,155854.71 -2019-01-17 05:00:00,31.28,31.45,31.26,31.35,30005.57 -2019-01-17 04:00:00,31.32,31.41,31.24,31.28,82537.09 -2019-01-17 03:00:00,31.19,31.4,31.11,31.32,168427.83 -2019-01-17 02:00:00,31.89,31.9,30.84,31.04,635369.5 -2019-01-17 01:00:00,31.99,32.05,31.89,31.89,40230.37 -2019-01-17 00:00:00,31.98,32.16,31.98,31.99,72267.15 -2019-01-16 23:00:00,31.84,32.18,31.84,31.98,53521.28 -2019-01-16 22:00:00,31.92,31.95,31.71,31.84,30685.08 -2019-01-16 21:00:00,31.68,32.06,31.68,31.92,95982.64 -2019-01-16 20:00:00,32.03,32.11,31.64,31.68,68607.99 -2019-01-16 19:00:00,32.12,32.22,31.74,32.03,93917.4 -2019-01-16 18:00:00,32.22,32.61,31.81,32.12,149955.5 -2019-01-16 17:00:00,31.95,32.34,31.95,32.22,356556.86 -2019-01-16 16:00:00,31.91,32.2,31.59,31.95,234882.45 -2019-01-16 15:00:00,32.22,32.33,31.82,31.91,112051.72 -2019-01-16 14:00:00,32.03,32.22,31.96,32.22,59665.27 -2019-01-16 13:00:00,32.53,32.57,31.9,32.03,253027.53 -2019-01-16 12:00:00,32.09,32.72,32.09,32.53,382946.14 -2019-01-16 11:00:00,31.92,32.15,31.87,32.09,65066.66 -2019-01-16 10:00:00,31.76,32.02,31.74,31.92,64735.2 -2019-01-16 09:00:00,31.84,31.98,31.76,31.76,135574.25 -2019-01-16 08:00:00,31.45,31.95,31.3,31.84,301437.37 -2019-01-16 07:00:00,31.57,31.66,31.39,31.45,22692.85 -2019-01-16 06:00:00,31.72,31.76,31.5,31.57,22959.35 -2019-01-16 05:00:00,31.5,31.74,31.5,31.72,40608.0 -2019-01-16 04:00:00,31.68,31.76,31.49,31.5,70856.72 -2019-01-16 03:00:00,31.53,31.69,31.47,31.68,17301.87 -2019-01-16 02:00:00,31.55,31.61,31.38,31.53,39877.59 -2019-01-16 01:00:00,31.68,31.68,31.45,31.55,28980.81 -2019-01-16 00:00:00,31.64,31.73,31.45,31.68,100778.77 -2019-01-15 23:00:00,31.35,31.7,31.35,31.64,133729.22 -2019-01-15 22:00:00,31.28,31.56,31.24,31.41,49820.91 -2019-01-15 21:00:00,31.16,31.55,31.04,31.28,299924.31 -2019-01-15 20:00:00,32.66,32.74,30.93,31.16,1062671.97 -2019-01-15 19:00:00,32.59,32.71,32.48,32.66,71954.53 -2019-01-15 18:00:00,32.57,32.69,32.44,32.59,168686.19 -2019-01-15 17:00:00,32.63,32.63,32.45,32.57,40180.79 -2019-01-15 16:00:00,32.41,32.8,32.22,32.63,108622.39 -2019-01-15 15:00:00,32.98,33.34,32.12,32.41,573221.27 -2019-01-15 14:00:00,33.0,33.17,32.9,32.98,221189.0 -2019-01-15 13:00:00,32.3,33.14,32.17,33.0,231624.11 -2019-01-15 12:00:00,32.39,32.47,32.25,32.3,26205.22 -2019-01-15 11:00:00,32.42,32.45,32.29,32.39,52093.59 -2019-01-15 10:00:00,32.23,32.46,31.92,32.42,222245.88 -2019-01-15 09:00:00,32.84,32.85,32.07,32.23,539507.89 -2019-01-15 08:00:00,32.92,32.94,32.73,32.84,30609.69 -2019-01-15 07:00:00,32.75,32.94,32.74,32.92,53478.45 -2019-01-15 06:00:00,32.9,32.91,32.65,32.75,136764.54 -2019-01-15 05:00:00,32.94,33.0,32.86,32.9,17953.17 -2019-01-15 04:00:00,32.98,32.98,32.86,32.94,30793.28 -2019-01-15 03:00:00,32.88,33.09,32.88,32.98,23167.92 -2019-01-15 02:00:00,32.95,33.03,32.84,32.88,89235.77 -2019-01-15 01:00:00,33.01,33.2,32.92,32.95,197612.77 -2019-01-15 00:00:00,32.8,33.06,32.77,33.01,213118.28 -2019-01-14 23:00:00,32.77,32.91,32.68,32.8,41474.26 -2019-01-14 22:00:00,32.76,32.92,32.67,32.77,146451.55 -2019-01-14 21:00:00,32.79,32.9,32.51,32.76,259604.15 -2019-01-14 20:00:00,32.93,33.24,32.74,32.79,144991.09 -2019-01-14 19:00:00,32.9,33.05,32.82,32.93,74784.27 -2019-01-14 18:00:00,32.95,33.32,32.87,32.9,193444.2 -2019-01-14 17:00:00,32.9,33.03,32.87,32.95,211867.52 -2019-01-14 16:00:00,33.16,33.7,32.81,32.9,526279.31 -2019-01-14 15:00:00,31.1,33.29,31.09,33.16,1123273.44 -2019-01-14 14:00:00,31.05,31.15,30.89,31.1,168966.42 -2019-01-14 13:00:00,31.1,31.44,31.04,31.05,566421.89 -2019-01-14 12:00:00,30.87,31.14,30.81,31.1,44322.11 -2019-01-14 11:00:00,30.99,31.03,30.77,30.87,104576.29 -2019-01-14 10:00:00,31.01,31.25,30.89,30.99,130505.06 -2019-01-14 09:00:00,30.9,31.07,30.86,31.01,55699.49 -2019-01-14 08:00:00,30.96,31.09,30.87,30.9,91942.75 -2019-01-14 07:00:00,31.3,31.37,30.95,30.96,83336.74 -2019-01-14 06:00:00,31.11,31.39,31.11,31.3,94722.32 -2019-01-14 05:00:00,30.94,31.37,30.94,31.11,282188.47 -2019-01-14 04:00:00,30.95,30.98,30.82,30.94,76986.93 -2019-01-14 03:00:00,30.82,31.0,30.79,30.95,41323.16 -2019-01-14 02:00:00,30.81,30.9,30.67,30.82,154171.78 -2019-01-14 01:00:00,30.69,30.84,30.69,30.81,74116.13 -2019-01-14 00:00:00,30.51,30.72,30.41,30.69,159032.48 -2019-01-13 23:00:00,30.46,30.53,30.19,30.51,122882.49 -2019-01-13 22:00:00,30.57,30.63,30.46,30.46,84967.53 -2019-01-13 21:00:00,30.69,30.72,30.39,30.57,143390.83 -2019-01-13 20:00:00,30.62,30.72,30.51,30.69,58295.5 -2019-01-13 19:00:00,30.54,30.81,30.38,30.62,116679.29 -2019-01-13 18:00:00,30.95,31.0,30.27,30.54,472130.34 -2019-01-13 17:00:00,30.93,31.07,30.64,30.95,247087.41 -2019-01-13 16:00:00,32.74,32.74,30.89,30.93,1515995.57 -2019-01-13 15:00:00,32.76,32.88,32.65,32.74,115257.88 -2019-01-13 14:00:00,32.83,32.87,32.72,32.76,98977.0 -2019-01-13 13:00:00,32.87,33.0,32.75,32.83,74474.42 -2019-01-13 12:00:00,32.98,33.12,32.54,32.87,296223.6 -2019-01-13 11:00:00,33.02,33.11,32.9,32.98,119045.33 -2019-01-13 10:00:00,33.16,33.22,33.02,33.02,35868.11 -2019-01-13 09:00:00,33.24,33.24,33.07,33.16,148477.14 -2019-01-13 08:00:00,33.4,33.46,33.24,33.24,41987.47 -2019-01-13 07:00:00,33.36,33.43,33.28,33.4,34919.75 -2019-01-13 06:00:00,33.3,33.49,33.24,33.36,87511.0 -2019-01-13 05:00:00,33.36,33.47,33.3,33.3,57070.26 -2019-01-13 04:00:00,33.44,33.85,33.3,33.36,306327.11 -2019-01-13 03:00:00,32.9,33.6,32.88,33.44,386317.51 -2019-01-13 02:00:00,32.48,32.9,32.46,32.9,41661.3 -2019-01-13 01:00:00,32.66,32.69,32.42,32.48,57914.58 -2019-01-13 00:00:00,32.69,32.89,32.56,32.66,54430.82 -2019-01-12 23:00:00,32.56,32.78,32.38,32.69,55042.15 -2019-01-12 22:00:00,32.65,33.08,32.54,32.56,218890.21 -2019-01-12 21:00:00,32.55,32.82,32.52,32.65,115139.74 -2019-01-12 20:00:00,32.46,32.72,32.45,32.55,103219.32 -2019-01-12 19:00:00,32.37,32.56,32.3,32.46,95386.26 -2019-01-12 18:00:00,32.5,32.61,32.16,32.37,117410.79 -2019-01-12 17:00:00,32.63,32.68,32.4,32.5,55170.79 -2019-01-12 16:00:00,32.58,32.72,32.52,32.63,75832.26 -2019-01-12 15:00:00,32.6,32.6,32.5,32.58,37378.26 -2019-01-12 14:00:00,32.66,32.73,32.53,32.6,37319.04 -2019-01-12 13:00:00,32.67,32.68,32.44,32.66,39828.28 -2019-01-12 12:00:00,32.56,32.85,32.24,32.67,183190.59 -2019-01-12 11:00:00,32.71,32.74,32.54,32.56,14234.94 -2019-01-12 10:00:00,32.67,32.86,32.62,32.71,56374.4 -2019-01-12 09:00:00,32.5,32.68,32.46,32.67,96279.28 -2019-01-12 08:00:00,32.78,32.78,32.44,32.5,72059.99 -2019-01-12 07:00:00,32.62,32.81,32.58,32.78,76255.2 -2019-01-12 06:00:00,32.93,32.96,32.54,32.62,68656.73 -2019-01-12 05:00:00,32.93,33.0,32.88,32.93,30625.54 -2019-01-12 04:00:00,32.95,32.98,32.72,32.93,132668.44 -2019-01-12 03:00:00,32.64,32.99,32.63,32.95,78255.98 -2019-01-12 02:00:00,32.76,32.79,32.43,32.64,98194.47 -2019-01-12 01:00:00,32.92,32.97,32.52,32.76,173093.67 -2019-01-12 00:00:00,32.47,33.12,32.34,32.92,428279.77 -2019-01-11 23:00:00,32.18,32.61,31.64,32.47,911673.64 -2019-01-11 22:00:00,33.38,33.43,32.0,32.18,812819.45 -2019-01-11 21:00:00,33.31,33.79,33.21,33.38,150775.11 -2019-01-11 20:00:00,33.41,33.58,33.19,33.31,171483.16 -2019-01-11 19:00:00,33.66,33.95,33.4,33.41,183131.2 -2019-01-11 18:00:00,33.66,33.77,33.58,33.66,70786.2 -2019-01-11 17:00:00,33.53,33.76,33.49,33.66,78258.52 -2019-01-11 16:00:00,33.28,33.75,33.24,33.53,206212.76 -2019-01-11 15:00:00,33.44,33.65,33.28,33.28,87861.86 -2019-01-11 14:00:00,33.03,33.81,33.03,33.44,370027.27 -2019-01-11 13:00:00,33.3,33.46,32.95,33.03,157549.01 -2019-01-11 12:00:00,33.56,33.56,33.13,33.3,85432.25 -2019-01-11 11:00:00,33.22,33.56,33.22,33.56,108335.11 -2019-01-11 10:00:00,33.39,33.51,32.94,33.22,71659.53 -2019-01-11 09:00:00,33.7,33.94,33.36,33.39,182809.39 -2019-01-11 08:00:00,33.77,33.97,33.64,33.7,209334.78 -2019-01-11 07:00:00,33.6,33.89,33.42,33.77,230012.1 -2019-01-11 06:00:00,33.52,33.63,33.35,33.6,125069.02 -2019-01-11 05:00:00,33.37,33.7,33.21,33.52,78124.17 -2019-01-11 04:00:00,33.18,33.54,32.84,33.37,443668.47 -2019-01-11 03:00:00,33.94,34.01,33.12,33.18,395792.76 -2019-01-11 02:00:00,34.15,34.28,33.77,33.94,102603.3 -2019-01-11 01:00:00,34.39,34.4,33.87,34.15,40178.69 -2019-01-11 00:00:00,34.02,34.4,33.56,34.39,549768.76 -2019-01-10 23:00:00,34.18,34.26,33.88,34.02,123804.49 -2019-01-10 22:00:00,34.2,34.21,33.82,34.18,100266.62 -2019-01-10 21:00:00,34.15,34.3,33.89,34.2,179112.64 -2019-01-10 20:00:00,34.04,34.4,33.92,34.15,371269.47 -2019-01-10 19:00:00,33.51,34.19,32.79,34.04,571628.16 -2019-01-10 18:00:00,33.36,33.57,33.22,33.51,232430.97 -2019-01-10 17:00:00,33.5,33.55,33.18,33.36,288746.99 -2019-01-10 16:00:00,34.98,35.0,32.73,33.5,2407676.36 -2019-01-10 15:00:00,35.03,35.28,34.88,34.98,164337.96 -2019-01-10 14:00:00,34.96,35.12,34.65,35.03,253226.4 -2019-01-10 13:00:00,35.13,35.27,34.33,34.96,609370.11 -2019-01-10 12:00:00,35.42,35.53,34.98,35.13,335101.61 -2019-01-10 11:00:00,34.96,35.48,34.82,35.42,323668.14 -2019-01-10 10:00:00,34.74,35.36,34.55,34.96,350221.15 -2019-01-10 09:00:00,36.02,36.05,34.55,34.74,1468271.15 -2019-01-10 08:00:00,36.36,36.61,36.02,36.02,340790.9 -2019-01-10 07:00:00,36.73,36.73,36.01,36.36,887829.91 -2019-01-10 06:00:00,39.73,39.75,36.22,36.73,3159594.35 -2019-01-10 05:00:00,39.82,39.9,39.72,39.73,52153.02 -2019-01-10 04:00:00,39.72,39.85,39.68,39.82,99343.9 -2019-01-10 03:00:00,39.71,39.96,39.68,39.72,157243.46 -2019-01-10 02:00:00,39.78,39.83,39.62,39.71,75903.15 -2019-01-10 01:00:00,39.82,40.11,39.72,39.78,241562.74 -2019-01-10 00:00:00,39.33,39.83,39.32,39.82,160200.42 -2019-01-09 23:00:00,39.67,39.88,39.3,39.33,165708.7 -2019-01-09 22:00:00,39.9,40.14,39.66,39.67,173103.95 -2019-01-09 21:00:00,39.61,40.13,39.5,39.9,195359.26 -2019-01-09 20:00:00,39.92,39.98,39.6,39.61,85501.67 -2019-01-09 19:00:00,39.68,40.06,39.63,39.92,173100.54 -2019-01-09 18:00:00,39.74,39.8,39.52,39.68,46587.6 -2019-01-09 17:00:00,39.7,39.81,39.56,39.74,123181.47 -2019-01-09 16:00:00,39.55,39.9,39.55,39.7,385697.29 -2019-01-09 15:00:00,39.22,39.69,39.1,39.55,563491.57 -2019-01-09 14:00:00,39.71,39.75,39.22,39.22,643641.85 -2019-01-09 13:00:00,40.24,40.24,39.2,39.71,1105083.45 -2019-01-09 12:00:00,40.58,40.61,39.95,40.24,656760.0 -2019-01-09 11:00:00,40.42,40.91,40.36,40.58,293536.93 -2019-01-09 10:00:00,40.25,40.46,40.17,40.42,144113.6 -2019-01-09 09:00:00,40.3,40.57,40.12,40.25,92840.05 -2019-01-09 08:00:00,40.3,40.43,40.09,40.3,183945.41 -2019-01-09 07:00:00,40.23,40.62,40.07,40.3,215780.62 -2019-01-09 06:00:00,40.54,40.56,40.1,40.23,110378.39 -2019-01-09 05:00:00,40.8,40.8,40.39,40.54,355299.47 -2019-01-09 04:00:00,40.83,41.1,40.77,40.8,118405.0 -2019-01-09 03:00:00,40.88,41.11,40.77,40.83,86119.93 -2019-01-09 02:00:00,41.09,41.3,40.82,40.88,224113.07 -2019-01-09 01:00:00,40.34,41.2,40.14,41.09,833995.44 -2019-01-09 00:00:00,40.16,40.56,39.8,40.34,448065.1 -2019-01-08 23:00:00,40.07,40.56,40.07,40.16,247710.94 -2019-01-08 22:00:00,40.08,40.34,39.92,40.07,219370.47 -2019-01-08 21:00:00,40.18,40.4,40.08,40.08,84035.19 -2019-01-08 20:00:00,40.45,40.69,40.08,40.18,487305.61 -2019-01-08 19:00:00,40.26,40.53,40.13,40.45,232064.28 -2019-01-08 18:00:00,40.09,40.39,39.86,40.26,426326.28 -2019-01-08 17:00:00,40.48,40.76,39.97,40.09,787777.46 -2019-01-08 16:00:00,41.1,41.2,40.31,40.48,1479046.49 -2019-01-08 15:00:00,41.34,42.23,41.08,41.1,1343854.49 -2019-01-08 14:00:00,41.65,41.91,41.18,41.34,892358.49 -2019-01-08 13:00:00,40.36,41.78,40.36,41.65,1061736.36 -2019-01-08 12:00:00,40.7,40.82,39.95,40.36,448063.5 -2019-01-08 11:00:00,40.62,40.97,40.2,40.7,497725.31 -2019-01-08 10:00:00,40.58,40.9,40.2,40.62,466187.58 -2019-01-08 09:00:00,39.76,40.79,39.7,40.58,1331262.5 -2019-01-08 08:00:00,39.36,39.88,39.26,39.76,187990.23 -2019-01-08 07:00:00,39.47,39.75,39.3,39.36,311050.84 -2019-01-08 06:00:00,39.21,39.5,39.03,39.47,146644.71 -2019-01-08 05:00:00,39.06,39.29,38.97,39.21,125402.07 -2019-01-08 04:00:00,38.95,39.37,38.76,39.06,260410.05 -2019-01-08 03:00:00,39.0,39.15,38.77,38.95,82008.22 -2019-01-08 02:00:00,39.47,39.47,38.48,39.0,418884.31 -2019-01-08 01:00:00,39.69,39.77,39.3,39.47,140432.32 -2019-01-08 00:00:00,38.65,40.06,38.65,39.69,988395.8 -2019-01-07 23:00:00,38.41,38.87,38.29,38.65,184102.57 -2019-01-07 22:00:00,38.95,39.01,38.22,38.41,639208.87 -2019-01-07 21:00:00,38.85,39.15,38.84,38.95,76725.59 -2019-01-07 20:00:00,39.36,39.36,38.81,38.85,111981.36 -2019-01-07 19:00:00,39.29,39.36,38.93,39.36,203851.19 -2019-01-07 18:00:00,38.89,39.68,38.89,39.29,461952.57 -2019-01-07 17:00:00,39.19,40.97,38.5,38.89,183225.39 -2019-01-07 16:00:00,39.19,39.19,39.19,39.19,0.0 -2019-01-07 15:00:00,39.19,39.19,39.19,39.19,0.0 -2019-01-07 14:00:00,38.96,39.19,38.96,39.19,39.07 -2019-01-07 13:00:00,38.96,38.96,38.96,38.96,0.0 -2019-01-07 12:00:00,38.96,38.96,38.96,38.96,0.0 -2019-01-07 11:00:00,38.96,38.96,38.96,38.96,0.0 -2019-01-07 10:00:00,39.14,39.14,38.92,38.96,6436.79 -2019-01-07 09:00:00,38.96,39.25,38.96,39.14,16331.19 -2019-01-07 08:00:00,40.39,40.39,39.88,40.06,487785.69 -2019-01-07 07:00:00,39.71,40.46,39.71,40.39,264855.02 -2019-01-07 06:00:00,39.62,40.0,39.5,39.71,308528.59 -2019-01-07 05:00:00,39.43,39.84,39.43,39.62,135267.87 -2019-01-07 04:00:00,39.35,39.8,39.33,39.43,242457.48 -2019-01-07 03:00:00,39.3,39.64,39.27,39.35,145976.34 -2019-01-07 02:00:00,39.73,39.75,38.89,39.3,558049.94 -2019-01-07 01:00:00,40.13,40.21,39.5,39.73,609901.1 -2019-01-07 00:00:00,40.08,40.75,40.07,40.13,286786.22 -2019-01-06 23:00:00,39.98,40.59,39.94,40.08,407926.06 -2019-01-06 22:00:00,39.78,40.28,39.56,39.98,788762.61 -2019-01-06 21:00:00,39.75,40.03,39.55,39.78,935545.73 -2019-01-06 20:00:00,40.27,40.47,39.57,39.75,1138212.09 -2019-01-06 19:00:00,40.32,40.59,40.22,40.27,392588.92 -2019-01-06 18:00:00,40.69,41.04,40.1,40.32,697551.94 -2019-01-06 17:00:00,39.36,41.4,39.33,40.69,3079872.38 -2019-01-06 16:00:00,39.47,39.75,38.9,39.36,751838.04 -2019-01-06 15:00:00,38.93,39.59,38.9,39.47,1051609.34 -2019-01-06 14:00:00,38.7,39.25,38.4,38.93,716893.31 -2019-01-06 13:00:00,38.96,39.17,38.37,38.7,634432.41 -2019-01-06 12:00:00,38.67,39.8,38.35,38.96,1799493.89 -2019-01-06 11:00:00,38.27,38.95,38.03,38.67,1762229.92 -2019-01-06 10:00:00,36.4,38.8,36.38,38.27,3098368.92 -2019-01-06 09:00:00,35.96,36.85,35.96,36.4,764921.99 -2019-01-06 08:00:00,36.0,36.13,35.67,35.96,317087.15 -2019-01-06 07:00:00,36.4,36.44,35.77,36.0,525436.41 -2019-01-06 06:00:00,36.63,36.73,36.23,36.4,279267.97 -2019-01-06 05:00:00,36.1,37.1,35.98,36.63,623391.46 -2019-01-06 04:00:00,36.04,36.1,35.73,36.1,88096.94 -2019-01-06 03:00:00,35.83,36.13,35.59,36.04,150846.93 -2019-01-06 02:00:00,35.66,35.96,35.22,35.83,335362.96 -2019-01-06 01:00:00,36.21,36.39,35.47,35.66,542312.04 -2019-01-06 00:00:00,35.61,36.29,35.27,36.21,311066.87 -2019-01-05 23:00:00,35.8,35.85,35.31,35.61,360904.59 -2019-01-05 22:00:00,36.42,36.46,35.41,35.8,526944.86 -2019-01-05 21:00:00,36.11,36.61,36.08,36.42,199870.65 -2019-01-05 20:00:00,36.53,36.54,36.11,36.11,211738.87 -2019-01-05 19:00:00,36.26,36.62,36.16,36.53,455722.7 -2019-01-05 18:00:00,36.31,36.6,36.05,36.26,519772.18 -2019-01-05 17:00:00,36.73,37.28,36.28,36.31,822556.75 -2019-01-05 16:00:00,36.53,37.45,36.15,36.73,950450.28 -2019-01-05 15:00:00,36.18,37.26,36.0,36.53,1652347.34 -2019-01-05 14:00:00,35.52,36.4,35.09,36.18,729597.15 -2019-01-05 13:00:00,35.52,35.71,35.02,35.52,640941.03 -2019-01-05 12:00:00,35.26,35.8,35.0,35.52,379477.53 -2019-01-05 11:00:00,34.18,35.59,34.18,35.26,1124861.44 -2019-01-05 10:00:00,34.18,34.21,33.76,34.18,184325.31 -2019-01-05 09:00:00,34.2,34.24,33.99,34.18,81876.54 -2019-01-05 08:00:00,33.93,34.47,33.93,34.2,224178.0 -2019-01-05 07:00:00,34.1,34.15,33.91,33.93,177817.4 -2019-01-05 06:00:00,34.73,34.76,34.0,34.1,225121.91 -2019-01-05 05:00:00,34.3,34.73,34.3,34.73,150662.92 -2019-01-05 04:00:00,34.29,34.45,34.13,34.3,65813.24 -2019-01-05 03:00:00,34.27,34.37,34.0,34.29,39635.37 -2019-01-05 02:00:00,34.25,34.5,34.0,34.27,164461.22 -2019-01-05 01:00:00,34.11,34.36,33.82,34.25,202256.7 -2019-01-05 00:00:00,33.14,34.33,33.14,34.11,787471.87 -2019-01-04 23:00:00,33.17,33.28,33.06,33.14,64433.45 -2019-01-04 22:00:00,33.29,33.4,33.01,33.17,114469.9 -2019-01-04 21:00:00,32.92,33.41,32.92,33.29,338576.84 -2019-01-04 20:00:00,32.61,33.12,32.49,32.92,379821.63 -2019-01-04 19:00:00,32.57,32.74,32.56,32.61,88296.54 -2019-01-04 18:00:00,32.64,32.66,32.35,32.57,97612.11 -2019-01-04 17:00:00,32.61,32.75,32.5,32.64,94017.09 -2019-01-04 16:00:00,32.39,32.67,32.14,32.61,85614.76 -2019-01-04 15:00:00,32.17,32.43,32.08,32.39,69936.25 -2019-01-04 14:00:00,32.52,32.65,32.0,32.17,294311.33 -2019-01-04 13:00:00,32.7,32.81,32.52,32.52,54515.27 -2019-01-04 12:00:00,32.88,33.01,32.69,32.7,171274.26 -2019-01-04 11:00:00,33.28,33.3,32.83,32.88,246525.87 -2019-01-04 10:00:00,33.08,33.28,33.07,33.28,35939.99 -2019-01-04 09:00:00,33.28,33.38,33.06,33.08,123232.86 -2019-01-04 08:00:00,33.48,33.53,33.2,33.28,223796.69 -2019-01-04 07:00:00,33.65,33.85,33.43,33.48,84858.38 -2019-01-04 06:00:00,33.34,33.89,33.24,33.65,128120.5 -2019-01-04 05:00:00,33.14,33.49,33.08,33.34,167781.41 -2019-01-04 04:00:00,33.05,33.22,32.97,33.14,133955.48 -2019-01-04 03:00:00,32.63,33.12,32.6,33.05,138187.56 -2019-01-04 02:00:00,32.8,32.8,32.6,32.63,11231.73 -2019-01-04 01:00:00,32.45,32.87,32.45,32.8,42505.62 -2019-01-04 00:00:00,32.75,32.75,32.33,32.45,101330.54 -2019-01-03 23:00:00,32.77,32.78,32.7,32.75,57309.73 -2019-01-03 22:00:00,32.55,32.8,32.46,32.77,125914.77 -2019-01-03 21:00:00,32.51,32.55,32.4,32.55,47990.67 -2019-01-03 20:00:00,32.18,32.52,32.18,32.51,132803.76 -2019-01-03 19:00:00,32.33,32.49,32.13,32.18,128628.02 -2019-01-03 18:00:00,32.33,32.41,32.16,32.33,68093.06 -2019-01-03 17:00:00,32.17,32.39,32.17,32.33,91157.46 -2019-01-03 16:00:00,33.04,33.08,32.0,32.17,604049.49 -2019-01-03 15:00:00,33.01,33.14,32.91,33.04,39826.97 -2019-01-03 14:00:00,33.11,33.17,33.01,33.01,17505.73 -2019-01-03 13:00:00,33.11,33.16,32.96,33.11,34284.06 -2019-01-03 12:00:00,33.11,33.15,32.89,33.11,71990.61 -2019-01-03 11:00:00,33.46,33.5,32.88,33.11,269291.12 -2019-01-03 10:00:00,33.34,33.6,33.32,33.46,75193.28 -2019-01-03 09:00:00,33.34,33.52,33.05,33.34,243613.15 -2019-01-03 08:00:00,33.91,33.91,33.28,33.34,89878.21 -2019-01-03 07:00:00,33.9,33.95,33.87,33.91,37731.83 -2019-01-03 06:00:00,33.77,33.99,33.77,33.9,59804.18 -2019-01-03 05:00:00,34.04,34.04,33.43,33.77,171487.65 -2019-01-03 04:00:00,34.04,34.22,33.99,34.04,32735.47 -2019-01-03 03:00:00,34.1,34.14,34.03,34.04,55101.08 -2019-01-03 02:00:00,34.05,34.14,33.99,34.1,52675.88 -2019-01-03 01:00:00,33.95,34.09,33.81,34.05,168879.06 -2019-01-03 00:00:00,34.29,34.43,33.84,33.95,319743.65 -2019-01-02 23:00:00,34.52,35.0,34.27,34.29,245957.78 -2019-01-02 22:00:00,34.31,34.8,34.16,34.52,175037.98 -2019-01-02 21:00:00,34.19,34.5,34.05,34.31,284008.51 -2019-01-02 20:00:00,33.93,34.24,33.79,34.19,102373.74 -2019-01-02 19:00:00,33.74,33.97,33.59,33.93,101455.47 -2019-01-02 18:00:00,33.88,33.94,33.67,33.74,76172.8 -2019-01-02 17:00:00,34.03,34.08,33.72,33.88,218298.31 -2019-01-02 16:00:00,33.39,34.15,33.38,34.03,487080.86 -2019-01-02 15:00:00,33.65,33.65,33.3,33.39,129054.64 -2019-01-02 14:00:00,33.85,33.89,33.4,33.65,117042.16 -2019-01-02 13:00:00,33.49,33.92,33.49,33.85,183460.86 -2019-01-02 12:00:00,33.55,33.62,33.4,33.49,79042.53 -2019-01-02 11:00:00,33.51,33.78,33.5,33.55,188334.08 -2019-01-02 10:00:00,33.21,33.68,33.1,33.51,179143.07 -2019-01-02 09:00:00,33.19,33.33,33.06,33.21,169660.99 -2019-01-02 08:00:00,32.94,33.25,32.94,33.19,132705.58 -2019-01-02 07:00:00,32.61,33.01,32.61,32.94,177125.3 -2019-01-02 06:00:00,32.77,32.77,32.59,32.61,85511.18 -2019-01-02 05:00:00,32.82,32.82,32.77,32.77,23757.39 -2019-01-02 04:00:00,32.95,33.01,32.79,32.82,73080.55 -2019-01-02 03:00:00,32.83,33.09,32.83,32.95,68139.16 -2019-01-02 02:00:00,32.76,32.94,32.76,32.83,52258.92 -2019-01-02 01:00:00,33.0,33.0,32.76,32.76,36975.56 -2019-01-02 00:00:00,32.94,33.13,32.9,33.0,108106.47 -2019-01-01 23:00:00,32.47,33.32,32.47,32.94,384670.39 -2019-01-01 22:00:00,32.4,32.67,32.35,32.47,90970.12 -2019-01-01 21:00:00,32.75,33.07,32.38,32.4,102113.96 -2019-01-01 20:00:00,31.71,33.34,31.65,32.75,1313940.71 -2019-01-01 19:00:00,31.04,31.71,31.04,31.71,73137.25 -2019-01-01 18:00:00,31.47,31.48,31.0,31.04,85706.52 -2019-01-01 17:00:00,31.48,31.59,31.38,31.47,18797.02 -2019-01-01 16:00:00,31.38,31.48,31.22,31.48,39700.47 -2019-01-01 15:00:00,31.55,31.55,31.14,31.38,130012.51 -2019-01-01 14:00:00,31.83,31.83,31.55,31.55,60078.97 -2019-01-01 13:00:00,31.78,31.99,31.59,31.83,155396.19 -2019-01-01 12:00:00,31.61,31.83,31.51,31.78,54609.67 -2019-01-01 11:00:00,31.56,31.86,31.56,31.61,44429.98 -2019-01-01 10:00:00,31.38,31.58,31.38,31.56,7180.89 -2019-01-01 09:00:00,31.64,31.64,31.36,31.38,80883.11 -2019-01-01 08:00:00,31.34,31.8,31.34,31.64,166589.7 -2019-01-01 07:00:00,31.19,31.43,31.19,31.34,72597.68 -2019-01-01 06:00:00,31.1,31.19,31.07,31.19,54223.26 -2019-01-01 05:00:00,31.05,31.16,30.99,31.1,85189.35 -2019-01-01 04:00:00,30.8,31.12,30.8,31.05,74898.62 -2019-01-01 03:00:00,30.79,30.86,30.75,30.8,14818.89 -2019-01-01 02:00:00,30.83,30.92,30.73,30.79,19122.28 -2019-01-01 01:00:00,31.05,31.1,30.77,30.83,93942.39 -2019-01-01 00:00:00,30.96,31.19,30.91,31.05,103745.65 -2018-12-31 23:00:00,30.85,31.05,30.85,30.96,35462.99 -2018-12-31 22:00:00,30.68,30.85,30.56,30.85,63686.92 -2018-12-31 21:00:00,31.04,31.05,30.56,30.68,97777.11 -2018-12-31 20:00:00,31.06,31.1,30.78,31.04,95659.88 -2018-12-31 19:00:00,31.55,31.64,30.57,31.06,622125.75 -2018-12-31 18:00:00,31.57,31.77,31.55,31.55,19357.93 -2018-12-31 17:00:00,31.61,31.69,31.45,31.57,45584.05 -2018-12-31 16:00:00,31.69,31.84,31.38,31.61,103607.69 -2018-12-31 15:00:00,32.05,32.18,31.64,31.69,149673.75 -2018-12-31 14:00:00,31.53,32.05,31.48,32.05,68951.55 -2018-12-31 13:00:00,31.64,31.75,31.53,31.53,30967.69 -2018-12-31 12:00:00,31.42,31.69,31.25,31.64,126198.1 -2018-12-31 11:00:00,32.0,32.0,31.3,31.42,565492.95 -2018-12-31 10:00:00,31.97,32.13,31.97,32.0,75123.16 -2018-12-31 09:00:00,31.78,32.17,31.75,31.97,63693.91 -2018-12-31 08:00:00,31.91,31.93,31.73,31.78,60726.16 -2018-12-31 07:00:00,31.93,32.01,31.91,31.91,40380.3 -2018-12-31 06:00:00,31.85,31.93,31.77,31.93,30778.03 -2018-12-31 05:00:00,31.82,31.88,31.74,31.85,25949.19 -2018-12-31 04:00:00,31.93,31.93,31.76,31.82,34038.15 -2018-12-31 03:00:00,31.7,31.93,31.61,31.93,56561.77 -2018-12-31 02:00:00,32.21,32.26,31.62,31.7,148417.06 -2018-12-31 01:00:00,32.74,32.74,32.08,32.21,181526.14 -2018-12-31 00:00:00,32.87,32.94,32.74,32.74,92400.24 -2018-12-30 23:00:00,32.67,32.91,32.51,32.87,70043.21 -2018-12-30 22:00:00,32.5,32.8,32.5,32.67,57241.08 -2018-12-30 21:00:00,32.51,32.83,32.38,32.5,256928.61 -2018-12-30 20:00:00,32.39,32.88,32.23,32.51,90709.92 -2018-12-30 19:00:00,32.66,32.91,32.17,32.39,243273.91 -2018-12-30 18:00:00,32.52,32.68,32.48,32.66,343643.57 -2018-12-30 17:00:00,32.32,32.62,32.32,32.52,58992.12 -2018-12-30 16:00:00,32.53,32.61,32.27,32.32,62900.24 -2018-12-30 15:00:00,32.61,32.82,32.48,32.53,58288.99 -2018-12-30 14:00:00,32.36,32.64,32.12,32.61,97736.98 -2018-12-30 13:00:00,32.51,32.54,32.3,32.36,50754.41 -2018-12-30 12:00:00,32.79,33.07,32.06,32.51,428117.83 -2018-12-30 11:00:00,33.09,33.18,32.63,32.79,169385.36 -2018-12-30 10:00:00,32.78,33.09,32.66,33.09,208131.69 -2018-12-30 09:00:00,32.7,32.98,32.38,32.78,391749.02 -2018-12-30 08:00:00,32.1,32.77,31.96,32.7,226224.56 -2018-12-30 07:00:00,32.11,32.13,31.96,32.1,37505.35 -2018-12-30 06:00:00,32.23,32.29,32.07,32.11,35607.67 -2018-12-30 05:00:00,32.36,32.4,32.11,32.23,67452.95 -2018-12-30 04:00:00,31.98,32.39,31.95,32.36,67485.27 -2018-12-30 03:00:00,32.24,32.31,31.8,31.98,227740.09 -2018-12-30 02:00:00,32.01,32.34,31.98,32.24,67155.33 -2018-12-30 01:00:00,32.05,32.2,31.82,32.01,117863.05 -2018-12-30 00:00:00,31.9,32.19,31.3,32.05,634670.58 -2018-12-29 23:00:00,33.68,34.5,31.45,31.9,1169778.79 -2018-12-29 22:00:00,34.3,34.5,33.33,33.68,767965.04 -2018-12-29 21:00:00,32.81,34.67,32.81,34.3,826125.78 -2018-12-29 20:00:00,32.53,33.1,32.48,32.81,114882.51 -2018-12-29 19:00:00,32.55,32.6,32.26,32.53,95403.98 -2018-12-29 18:00:00,32.48,32.67,32.3,32.55,91156.25 -2018-12-29 17:00:00,32.42,32.6,32.2,32.48,381466.04 -2018-12-29 16:00:00,33.0,33.06,32.32,32.42,292388.66 -2018-12-29 15:00:00,32.94,33.3,32.87,33.0,51657.87 -2018-12-29 14:00:00,33.09,33.27,32.81,32.94,103941.53 -2018-12-29 13:00:00,32.86,33.22,32.79,33.09,96972.95 -2018-12-29 12:00:00,32.86,32.98,32.56,32.86,113506.23 -2018-12-29 11:00:00,32.61,32.96,32.5,32.86,107618.32 -2018-12-29 10:00:00,33.21,33.24,32.41,32.61,464515.84 -2018-12-29 09:00:00,33.55,33.97,33.16,33.21,198410.29 -2018-12-29 08:00:00,33.65,33.71,33.49,33.55,73667.89 -2018-12-29 07:00:00,33.25,33.87,33.25,33.65,141077.43 -2018-12-29 06:00:00,33.13,33.43,33.0,33.25,115369.08 -2018-12-29 05:00:00,33.23,33.3,33.13,33.13,32903.79 -2018-12-29 04:00:00,33.28,33.37,33.02,33.23,43499.3 -2018-12-29 03:00:00,33.25,33.37,33.16,33.28,38146.53 -2018-12-29 02:00:00,33.46,33.46,33.09,33.25,50884.26 -2018-12-29 01:00:00,33.5,33.55,33.33,33.46,41574.96 -2018-12-29 00:00:00,33.47,33.76,33.22,33.5,234119.32 -2018-12-28 23:00:00,32.77,33.64,32.71,33.47,204971.8 -2018-12-28 22:00:00,33.3,33.46,32.72,32.77,228918.62 -2018-12-28 21:00:00,33.45,33.81,33.16,33.3,172985.62 -2018-12-28 20:00:00,33.43,33.7,33.25,33.45,193123.04 -2018-12-28 19:00:00,33.89,34.95,33.15,33.43,938167.0 -2018-12-28 18:00:00,33.2,33.98,33.2,33.89,331101.67 -2018-12-28 17:00:00,33.17,33.39,32.71,33.2,225815.86 -2018-12-28 16:00:00,32.67,33.62,32.67,33.17,753062.78 -2018-12-28 15:00:00,29.73,33.27,29.73,32.67,2697555.01 -2018-12-28 14:00:00,29.88,29.98,29.6,29.73,39053.22 -2018-12-28 13:00:00,29.91,30.02,29.58,29.88,231491.84 -2018-12-28 12:00:00,30.36,30.39,29.88,29.91,214443.78 -2018-12-28 11:00:00,29.69,30.37,29.68,30.36,291017.75 -2018-12-28 10:00:00,29.77,29.81,29.61,29.69,73625.78 -2018-12-28 09:00:00,29.53,29.83,29.46,29.77,137718.24 -2018-12-28 08:00:00,29.24,29.53,29.2,29.53,53653.71 -2018-12-28 07:00:00,28.92,29.32,28.92,29.24,231043.5 -2018-12-28 06:00:00,28.87,28.92,28.74,28.92,60716.1 -2018-12-28 05:00:00,28.82,28.92,28.82,28.87,40687.24 -2018-12-28 04:00:00,28.74,28.9,28.69,28.82,44888.01 -2018-12-28 03:00:00,28.9,28.9,28.64,28.74,70148.28 -2018-12-28 02:00:00,28.7,28.9,28.7,28.9,38368.83 -2018-12-28 01:00:00,28.94,28.98,28.7,28.7,42479.75 -2018-12-28 00:00:00,28.69,29.15,28.69,28.94,232961.29 -2018-12-27 23:00:00,28.61,28.85,28.34,28.69,101206.83 -2018-12-27 22:00:00,28.75,28.91,28.22,28.61,560786.61 -2018-12-27 21:00:00,28.64,29.02,28.64,28.75,140709.49 -2018-12-27 20:00:00,28.71,28.78,28.37,28.64,214136.39 -2018-12-27 19:00:00,29.78,29.78,28.31,28.71,1029018.68 -2018-12-27 18:00:00,30.14,30.17,29.7,29.78,194900.65 -2018-12-27 17:00:00,30.31,30.31,30.11,30.14,45193.09 -2018-12-27 16:00:00,30.18,30.48,30.18,30.31,79062.21 -2018-12-27 15:00:00,30.51,30.55,30.07,30.18,123853.55 -2018-12-27 14:00:00,30.76,30.76,30.39,30.51,71213.48 -2018-12-27 13:00:00,30.61,30.9,30.51,30.76,42046.19 -2018-12-27 12:00:00,30.52,30.7,30.51,30.61,58696.15 -2018-12-27 11:00:00,30.61,30.69,30.35,30.52,68168.69 -2018-12-27 10:00:00,30.63,30.96,30.5,30.61,84405.01 -2018-12-27 09:00:00,30.54,30.78,30.5,30.63,63458.48 -2018-12-27 08:00:00,30.55,30.84,30.48,30.54,79349.04 -2018-12-27 07:00:00,30.32,30.69,30.32,30.55,112556.82 -2018-12-27 06:00:00,30.38,30.64,30.3,30.32,210894.03 -2018-12-27 05:00:00,30.69,30.76,30.03,30.38,401625.27 -2018-12-27 04:00:00,30.58,30.94,30.58,30.69,57788.48 -2018-12-27 03:00:00,31.19,31.19,30.54,30.58,184090.24 -2018-12-27 02:00:00,31.07,31.21,30.57,31.19,278059.44 -2018-12-27 01:00:00,31.76,32.21,31.06,31.07,375561.51 -2018-12-27 00:00:00,31.53,31.8,31.18,31.76,107626.94 -2018-12-26 23:00:00,31.17,31.58,31.04,31.53,129803.64 -2018-12-26 22:00:00,30.83,31.53,30.83,31.17,131221.4 -2018-12-26 21:00:00,30.78,31.04,30.56,30.83,87180.25 -2018-12-26 20:00:00,31.07,31.26,30.66,30.78,144102.69 -2018-12-26 19:00:00,30.62,31.29,30.62,31.07,231145.66 -2018-12-26 18:00:00,30.68,30.82,30.57,30.62,43012.69 -2018-12-26 17:00:00,30.68,30.76,30.44,30.68,136517.72 -2018-12-26 16:00:00,30.38,30.93,30.07,30.68,336028.94 -2018-12-26 15:00:00,30.1,30.52,29.95,30.38,239570.33 -2018-12-26 14:00:00,31.55,31.55,29.75,30.1,1806734.85 -2018-12-26 13:00:00,31.67,31.81,31.5,31.55,143894.7 -2018-12-26 12:00:00,31.28,31.67,31.1,31.67,97224.09 -2018-12-26 11:00:00,31.27,31.42,31.2,31.28,72449.99 -2018-12-26 10:00:00,31.14,31.27,30.86,31.27,221769.89 -2018-12-26 09:00:00,31.71,31.79,31.12,31.14,98862.53 -2018-12-26 08:00:00,32.03,32.03,31.26,31.71,126554.78 -2018-12-26 07:00:00,32.23,32.23,31.62,32.03,173926.2 -2018-12-26 06:00:00,32.51,32.58,31.98,32.23,118946.97 -2018-12-26 05:00:00,32.52,32.61,32.41,32.51,119577.42 -2018-12-26 04:00:00,32.61,32.61,32.14,32.52,66701.5 -2018-12-26 03:00:00,32.57,32.74,32.42,32.61,88495.68 -2018-12-26 02:00:00,32.75,33.06,32.37,32.57,130470.52 -2018-12-26 01:00:00,31.94,33.05,31.87,32.75,679132.22 -2018-12-26 00:00:00,31.92,31.99,31.41,31.94,151585.37 -2018-12-25 23:00:00,31.59,31.94,31.4,31.92,283320.75 -2018-12-25 22:00:00,31.81,32.22,31.49,31.59,95453.15 -2018-12-25 21:00:00,31.96,32.06,31.73,31.81,85315.03 -2018-12-25 20:00:00,31.54,32.11,31.48,31.96,239832.64 -2018-12-25 19:00:00,31.4,31.63,31.29,31.54,121676.31 -2018-12-25 18:00:00,31.09,31.46,30.94,31.4,107340.24 -2018-12-25 17:00:00,31.33,31.45,30.86,31.09,309505.07 -2018-12-25 16:00:00,30.93,31.45,30.93,31.33,61107.76 -2018-12-25 15:00:00,31.73,31.74,30.68,30.93,791836.69 -2018-12-25 14:00:00,31.68,31.85,31.37,31.73,106125.08 -2018-12-25 13:00:00,31.71,31.94,31.46,31.68,97351.25 -2018-12-25 12:00:00,31.69,31.73,31.42,31.71,36598.2 -2018-12-25 11:00:00,31.58,31.95,31.2,31.69,138905.96 -2018-12-25 10:00:00,32.28,32.46,31.58,31.58,119007.95 -2018-12-25 09:00:00,31.46,32.58,31.41,32.28,1124857.75 -2018-12-25 08:00:00,31.65,31.77,31.34,31.46,162613.27 -2018-12-25 07:00:00,31.56,32.09,31.56,31.65,120188.6 -2018-12-25 06:00:00,31.72,31.85,31.31,31.56,53443.7 -2018-12-25 05:00:00,31.47,31.85,31.4,31.72,173865.94 -2018-12-25 04:00:00,30.99,31.73,30.93,31.47,200415.07 -2018-12-25 03:00:00,31.95,32.28,30.81,30.99,245212.7 -2018-12-25 02:00:00,31.82,32.06,31.41,31.95,99042.5 -2018-12-25 01:00:00,31.77,32.15,31.41,31.82,320460.87 -2018-12-25 00:00:00,33.88,33.92,31.28,31.77,1225151.03 -2018-12-24 23:00:00,35.39,35.53,33.33,33.88,461838.51 -2018-12-24 22:00:00,34.93,35.48,34.87,35.39,113981.11 -2018-12-24 21:00:00,34.34,34.97,34.21,34.93,105371.51 -2018-12-24 20:00:00,34.11,34.46,34.01,34.34,81688.97 -2018-12-24 19:00:00,35.05,35.13,33.49,34.11,567410.15 -2018-12-24 18:00:00,35.58,35.9,34.83,35.05,397222.66 -2018-12-24 17:00:00,35.56,35.73,35.53,35.58,206930.17 -2018-12-24 16:00:00,35.45,35.72,34.9,35.56,573467.74 -2018-12-24 15:00:00,36.98,37.69,35.36,35.45,679487.03 -2018-12-24 14:00:00,36.02,37.1,35.95,36.98,611385.25 -2018-12-24 13:00:00,35.66,36.52,35.66,36.02,533289.11 -2018-12-24 12:00:00,35.85,35.86,35.53,35.66,155670.62 -2018-12-24 11:00:00,35.79,35.94,35.5,35.85,515711.54 -2018-12-24 10:00:00,37.21,37.22,35.44,35.79,839156.96 -2018-12-24 09:00:00,36.99,37.37,36.78,37.21,224382.99 -2018-12-24 08:00:00,37.0,37.52,36.99,36.99,279914.65 -2018-12-24 07:00:00,37.05,37.33,36.83,37.0,218970.22 -2018-12-24 06:00:00,37.25,37.51,36.74,37.05,575101.84 -2018-12-24 05:00:00,36.78,37.59,36.78,37.25,310729.59 -2018-12-24 04:00:00,37.15,37.15,36.48,36.78,234426.63 -2018-12-24 03:00:00,36.35,37.23,36.19,37.15,463015.04 -2018-12-24 02:00:00,36.53,36.71,35.87,36.35,327970.66 -2018-12-24 01:00:00,36.0,36.99,35.63,36.53,839334.95 -2018-12-24 00:00:00,34.12,36.54,34.11,36.0,1480528.48 -2018-12-23 23:00:00,34.41,34.47,34.08,34.12,54857.56 -2018-12-23 22:00:00,34.42,34.5,33.9,34.41,214792.56 -2018-12-23 21:00:00,34.45,34.85,34.25,34.42,175687.82 -2018-12-23 20:00:00,34.36,34.58,34.0,34.45,369189.23 -2018-12-23 19:00:00,34.88,35.0,34.2,34.36,461048.58 -2018-12-23 18:00:00,34.15,35.0,33.98,34.88,619895.56 -2018-12-23 17:00:00,34.16,34.21,33.7,34.15,151756.91 -2018-12-23 16:00:00,33.42,34.26,33.35,34.16,273795.62 -2018-12-23 15:00:00,33.84,33.87,33.16,33.42,548435.34 -2018-12-23 14:00:00,34.56,34.56,33.79,33.84,464523.26 -2018-12-23 13:00:00,34.32,34.7,34.29,34.56,91867.89 -2018-12-23 12:00:00,34.56,34.72,34.11,34.32,460599.82 -2018-12-23 11:00:00,34.32,34.86,34.26,34.56,272800.4 -2018-12-23 10:00:00,33.47,34.56,33.33,34.32,651523.14 -2018-12-23 09:00:00,33.57,33.83,33.35,33.47,269483.15 -2018-12-23 08:00:00,33.51,33.64,33.44,33.57,115501.02 -2018-12-23 07:00:00,33.6,33.68,33.42,33.51,144890.05 -2018-12-23 06:00:00,33.82,33.92,33.59,33.6,71998.58 -2018-12-23 05:00:00,33.73,33.94,33.53,33.82,127424.74 -2018-12-23 04:00:00,33.5,34.05,33.45,33.73,461097.62 -2018-12-23 03:00:00,33.26,33.7,33.25,33.5,210881.78 -2018-12-23 02:00:00,33.29,33.4,33.01,33.26,98717.15 -2018-12-23 01:00:00,33.5,33.74,33.04,33.29,443630.37 -2018-12-23 00:00:00,32.82,33.75,32.66,33.5,539668.81 -2018-12-22 23:00:00,31.82,32.9,31.82,32.82,801025.69 -2018-12-22 22:00:00,31.89,31.89,31.51,31.82,143322.63 -2018-12-22 21:00:00,31.95,32.29,31.88,31.89,42030.44 -2018-12-22 20:00:00,31.98,32.27,31.83,31.95,205069.86 -2018-12-22 19:00:00,31.7,32.05,31.7,31.98,113890.94 -2018-12-22 18:00:00,31.51,31.89,31.51,31.7,99708.57 -2018-12-22 17:00:00,31.58,31.62,31.33,31.51,58861.69 -2018-12-22 16:00:00,31.56,31.74,31.05,31.58,194712.46 -2018-12-22 15:00:00,31.63,31.79,31.48,31.56,119628.77 -2018-12-22 14:00:00,31.63,31.77,31.34,31.63,172531.46 -2018-12-22 13:00:00,31.63,31.81,31.47,31.63,88913.51 -2018-12-22 12:00:00,32.05,32.12,31.55,31.63,87716.95 -2018-12-22 11:00:00,32.01,32.16,31.79,32.05,89696.64 -2018-12-22 10:00:00,32.34,32.34,31.97,32.01,86480.27 -2018-12-22 09:00:00,31.29,32.37,31.29,32.34,514196.5 -2018-12-22 08:00:00,31.28,31.37,31.19,31.29,76072.33 -2018-12-22 07:00:00,31.16,31.29,31.01,31.28,40951.91 -2018-12-22 06:00:00,31.1,31.3,31.06,31.16,132067.11 -2018-12-22 05:00:00,30.9,31.12,30.73,31.1,157791.53 -2018-12-22 04:00:00,31.12,31.22,30.86,30.9,137357.74 -2018-12-22 03:00:00,31.41,31.46,31.09,31.12,48123.19 -2018-12-22 02:00:00,31.22,31.58,30.91,31.41,553851.94 -2018-12-22 01:00:00,31.45,31.45,31.03,31.22,291336.38 -2018-12-22 00:00:00,31.31,31.5,31.31,31.45,119166.15 -2018-12-21 23:00:00,30.89,31.51,30.75,31.31,169317.24 -2018-12-21 22:00:00,31.15,31.28,30.79,30.89,163280.01 -2018-12-21 21:00:00,30.79,31.38,30.64,31.15,269029.58 -2018-12-21 20:00:00,31.07,31.4,30.71,30.79,203458.57 -2018-12-21 19:00:00,31.57,31.86,31.03,31.07,384054.46 -2018-12-21 18:00:00,31.74,31.76,31.41,31.57,163459.98 -2018-12-21 17:00:00,31.95,32.47,31.21,31.74,722863.16 -2018-12-21 16:00:00,32.22,32.4,31.7,31.95,482182.5 -2018-12-21 15:00:00,32.79,32.85,31.9,32.22,516207.2 -2018-12-21 14:00:00,32.9,32.98,32.41,32.79,301212.05 -2018-12-21 13:00:00,32.88,33.47,32.73,32.9,233429.42 -2018-12-21 12:00:00,33.17,33.55,32.61,32.88,276097.65 -2018-12-21 11:00:00,32.52,33.18,32.5,33.17,182827.92 -2018-12-21 10:00:00,32.0,32.63,31.88,32.52,168048.58 -2018-12-21 09:00:00,32.41,32.48,31.91,32.0,124060.5 -2018-12-21 08:00:00,32.4,32.7,32.2,32.41,210715.73 -2018-12-21 07:00:00,32.37,32.44,31.99,32.4,218363.25 -2018-12-21 06:00:00,32.18,32.7,31.91,32.37,280870.55 -2018-12-21 05:00:00,32.47,32.5,31.64,32.18,335959.1 -2018-12-21 04:00:00,32.4,32.74,32.32,32.47,161155.56 -2018-12-21 03:00:00,32.74,32.77,32.01,32.4,264610.28 -2018-12-21 02:00:00,33.79,34.02,32.42,32.74,546499.42 -2018-12-21 01:00:00,33.21,34.2,32.98,33.79,478661.07 -2018-12-21 00:00:00,33.54,33.54,32.76,33.21,670529.95 -2018-12-20 23:00:00,33.07,33.64,32.97,33.54,210773.05 -2018-12-20 22:00:00,33.13,33.68,32.52,33.07,798454.99 -2018-12-20 21:00:00,32.11,33.2,32.1,33.13,287823.51 -2018-12-20 20:00:00,33.14,33.2,32.1,32.11,606107.65 -2018-12-20 19:00:00,33.07,33.5,32.84,33.14,465317.99 -2018-12-20 18:00:00,32.96,33.35,32.74,33.07,207657.24 -2018-12-20 17:00:00,33.54,34.26,32.73,32.96,1099335.77 -2018-12-20 16:00:00,32.44,33.97,32.16,33.54,1500631.11 -2018-12-20 15:00:00,32.42,32.89,32.22,32.44,314235.77 -2018-12-20 14:00:00,32.15,32.47,31.92,32.42,397915.21 -2018-12-20 13:00:00,32.96,33.22,31.74,32.15,647521.87 -2018-12-20 12:00:00,32.4,33.06,32.34,32.96,505067.51 -2018-12-20 11:00:00,32.65,33.25,31.95,32.4,1068631.4 -2018-12-20 10:00:00,32.73,33.17,32.01,32.65,539987.13 -2018-12-20 09:00:00,31.57,32.86,31.52,32.73,1019559.52 -2018-12-20 08:00:00,30.36,32.0,30.36,31.57,1694550.17 -2018-12-20 07:00:00,29.96,30.42,29.83,30.36,81236.09 -2018-12-20 06:00:00,29.9,30.07,29.7,29.96,318702.66 -2018-12-20 05:00:00,30.24,30.36,29.88,29.9,175067.0 -2018-12-20 04:00:00,30.24,30.6,30.09,30.24,214229.15 -2018-12-20 03:00:00,30.23,30.51,29.94,30.24,477855.62 -2018-12-20 02:00:00,30.23,30.5,30.16,30.23,83048.21 -2018-12-20 01:00:00,29.89,30.44,29.8,30.23,190542.6 -2018-12-20 00:00:00,29.95,30.13,29.7,29.89,173929.78 -2018-12-19 23:00:00,30.0,30.3,29.92,29.95,270297.91 -2018-12-19 22:00:00,29.7,30.13,29.7,30.0,194851.43 -2018-12-19 21:00:00,30.69,30.72,29.63,29.7,568706.42 -2018-12-19 20:00:00,30.75,30.9,30.45,30.69,701645.23 -2018-12-19 19:00:00,31.03,31.29,30.69,30.75,245343.77 -2018-12-19 18:00:00,31.06,31.36,30.87,31.03,171617.96 -2018-12-19 17:00:00,31.18,31.53,30.98,31.06,214860.69 -2018-12-19 16:00:00,30.98,31.27,30.66,31.18,329710.37 -2018-12-19 15:00:00,31.16,31.48,30.6,30.98,530407.6 -2018-12-19 14:00:00,31.53,31.7,31.1,31.16,558619.26 -2018-12-19 13:00:00,31.58,32.55,31.41,31.53,758219.5 -2018-12-19 12:00:00,31.66,31.86,31.21,31.58,544541.89 -2018-12-19 11:00:00,31.29,31.84,31.12,31.66,346875.75 -2018-12-19 10:00:00,30.85,31.5,30.73,31.29,244256.71 -2018-12-19 09:00:00,31.21,31.54,30.85,30.85,322303.77 -2018-12-19 08:00:00,30.96,31.28,30.75,31.21,291397.34 -2018-12-19 07:00:00,31.13,31.13,30.67,30.96,238027.56 -2018-12-19 06:00:00,31.28,31.56,30.99,31.13,92592.26 -2018-12-19 05:00:00,30.87,31.47,30.86,31.28,211270.3 -2018-12-19 04:00:00,31.35,31.51,30.84,30.87,278841.79 -2018-12-19 03:00:00,31.51,32.05,31.16,31.35,726298.14 -2018-12-19 02:00:00,32.02,32.19,31.4,31.51,438268.33 -2018-12-19 01:00:00,30.67,33.03,30.59,32.02,2099563.49 -2018-12-19 00:00:00,30.97,31.4,30.42,30.69,469740.62 -2018-12-18 23:00:00,29.84,31.15,29.78,30.97,1240526.29 -2018-12-18 22:00:00,29.45,30.0,29.34,29.84,353639.52 -2018-12-18 21:00:00,29.15,29.51,29.15,29.45,164456.28 -2018-12-18 20:00:00,29.48,29.7,29.14,29.15,178021.68 -2018-12-18 19:00:00,29.15,29.48,29.1,29.48,171056.53 -2018-12-18 18:00:00,29.7,29.7,28.89,29.15,289439.67 -2018-12-18 17:00:00,29.24,29.78,29.21,29.7,202872.08 -2018-12-18 16:00:00,29.08,29.51,29.08,29.24,143628.9 -2018-12-18 15:00:00,30.07,30.12,29.01,29.08,264655.49 -2018-12-18 14:00:00,29.83,30.3,29.57,30.07,394699.14 -2018-12-18 13:00:00,29.44,30.13,29.28,29.83,475014.03 -2018-12-18 12:00:00,29.61,29.64,29.27,29.44,156131.35 -2018-12-18 11:00:00,29.23,29.76,28.97,29.61,344373.45 -2018-12-18 10:00:00,29.04,29.28,28.85,29.23,103290.01 -2018-12-18 09:00:00,28.8,29.17,28.64,29.04,143025.4 -2018-12-18 08:00:00,29.48,29.48,28.64,28.8,495976.23 -2018-12-18 07:00:00,29.34,29.55,29.25,29.48,355346.76 -2018-12-18 06:00:00,29.13,29.42,29.13,29.34,52642.0 -2018-12-18 05:00:00,29.93,29.93,28.98,29.13,757061.94 -2018-12-18 04:00:00,30.5,30.5,29.87,29.93,180478.47 -2018-12-18 03:00:00,29.93,30.67,29.86,30.5,331370.26 -2018-12-18 02:00:00,29.79,30.14,29.79,29.93,121439.93 -2018-12-18 01:00:00,29.76,29.79,29.51,29.79,299906.29 -2018-12-18 00:00:00,29.88,30.34,29.74,29.76,271450.59 -2018-12-17 23:00:00,29.66,30.21,29.62,29.88,278646.32 -2018-12-17 22:00:00,29.88,30.12,29.56,29.66,340854.47 -2018-12-17 21:00:00,30.64,30.71,29.74,29.88,704969.66 -2018-12-17 20:00:00,30.88,31.43,30.59,30.64,715661.95 -2018-12-17 19:00:00,30.78,31.4,30.48,30.88,1342493.6 -2018-12-17 18:00:00,29.47,31.09,29.46,30.78,1166952.59 -2018-12-17 17:00:00,29.22,29.66,28.94,29.47,356059.8 -2018-12-17 16:00:00,28.8,29.51,28.8,29.22,760804.72 -2018-12-17 15:00:00,29.21,29.35,28.47,28.8,1507151.16 -2018-12-17 14:00:00,29.06,29.6,28.89,29.21,345129.84 -2018-12-17 13:00:00,29.3,29.81,28.79,29.06,977325.26 -2018-12-17 12:00:00,28.18,29.74,28.18,29.3,1743614.35 -2018-12-17 11:00:00,27.85,28.24,27.85,28.18,241768.41 -2018-12-17 10:00:00,28.06,28.06,27.72,27.85,166795.88 -2018-12-17 09:00:00,28.02,28.2,27.93,28.06,164324.39 -2018-12-17 08:00:00,28.03,28.39,27.82,28.02,517874.26 -2018-12-17 07:00:00,26.69,28.43,26.65,28.03,3227031.5 -2018-12-17 06:00:00,26.55,26.92,26.54,26.69,121604.91 -2018-12-17 05:00:00,26.72,26.73,26.48,26.55,91823.49 -2018-12-17 04:00:00,26.5,26.78,26.46,26.72,220524.75 -2018-12-17 03:00:00,26.39,26.5,26.38,26.5,80015.84 -2018-12-17 02:00:00,26.39,26.41,26.21,26.39,234438.81 -2018-12-17 01:00:00,26.31,26.42,26.27,26.39,43853.48 -2018-12-17 00:00:00,26.12,26.62,25.99,26.31,270781.64 -2018-12-16 23:00:00,26.1,26.36,25.88,26.12,331157.12 -2018-12-16 22:00:00,26.38,26.38,25.9,26.1,521757.32 -2018-12-16 21:00:00,26.54,26.57,26.36,26.38,189772.91 -2018-12-16 20:00:00,26.72,26.74,26.44,26.54,269720.15 -2018-12-16 19:00:00,26.59,26.93,26.52,26.72,355432.87 -2018-12-16 18:00:00,26.44,26.83,26.42,26.59,152255.84 -2018-12-16 17:00:00,26.99,26.99,26.28,26.44,643469.44 -2018-12-16 16:00:00,26.69,27.19,26.69,26.99,426993.87 -2018-12-16 15:00:00,26.42,26.84,26.16,26.69,486491.85 -2018-12-16 14:00:00,26.76,26.85,26.2,26.42,393216.86 -2018-12-16 13:00:00,26.91,27.01,26.52,26.76,272195.4 -2018-12-16 12:00:00,26.85,27.58,26.72,26.91,629851.21 -2018-12-16 11:00:00,26.53,26.98,26.53,26.85,112008.65 -2018-12-16 10:00:00,26.51,26.99,26.47,26.53,401686.82 -2018-12-16 09:00:00,26.18,26.69,26.18,26.51,259501.49 -2018-12-16 08:00:00,26.26,26.71,26.15,26.18,462710.22 -2018-12-16 07:00:00,26.38,26.57,26.12,26.26,173281.16 -2018-12-16 06:00:00,26.36,26.7,26.31,26.38,204965.18 -2018-12-16 05:00:00,26.39,26.52,26.25,26.36,160501.69 -2018-12-16 04:00:00,26.7,26.96,26.15,26.39,602140.65 -2018-12-16 03:00:00,26.57,26.95,26.36,26.7,398961.81 -2018-12-16 02:00:00,24.22,27.4,24.22,26.57,3713881.89 -2018-12-16 01:00:00,24.17,24.22,24.1,24.22,55205.48 -2018-12-16 00:00:00,24.13,24.21,24.08,24.17,22021.38 -2018-12-15 23:00:00,24.22,24.23,24.03,24.13,115705.21 -2018-12-15 22:00:00,24.4,24.44,24.19,24.22,91568.51 -2018-12-15 21:00:00,24.23,24.43,24.1,24.4,239876.24 -2018-12-15 20:00:00,23.93,24.3,23.88,24.23,335959.39 -2018-12-15 19:00:00,23.83,23.98,23.83,23.93,115684.7 -2018-12-15 18:00:00,23.83,23.87,23.78,23.83,21798.42 -2018-12-15 17:00:00,23.78,23.87,23.73,23.83,38096.39 -2018-12-15 16:00:00,23.67,23.8,23.53,23.78,106397.17 -2018-12-15 15:00:00,23.89,23.89,23.61,23.67,141309.67 -2018-12-15 14:00:00,23.8,23.98,23.77,23.89,46623.75 -2018-12-15 13:00:00,23.9,24.02,23.75,23.8,59210.03 -2018-12-15 12:00:00,23.94,24.06,23.76,23.9,41095.33 -2018-12-15 11:00:00,23.68,24.1,23.67,23.94,151048.0 -2018-12-15 10:00:00,23.8,23.88,23.43,23.68,265321.05 -2018-12-15 09:00:00,24.1,24.1,23.68,23.8,196085.87 -2018-12-15 08:00:00,24.21,24.29,24.07,24.1,131932.67 -2018-12-15 07:00:00,24.3,24.3,24.04,24.21,138592.86 -2018-12-15 06:00:00,24.41,24.45,24.25,24.3,39588.1 -2018-12-15 05:00:00,24.39,24.53,24.33,24.41,91214.72 -2018-12-15 04:00:00,24.35,24.4,24.28,24.39,108714.34 -2018-12-15 03:00:00,23.78,24.6,23.77,24.35,611750.2 -2018-12-15 02:00:00,23.82,23.82,23.65,23.78,101765.66 -2018-12-15 01:00:00,23.75,23.84,23.66,23.82,27244.13 -2018-12-15 00:00:00,23.77,23.77,23.5,23.75,100321.03 -2018-12-14 23:00:00,23.79,23.84,23.65,23.77,86571.67 -2018-12-14 22:00:00,23.22,24.07,23.22,23.79,579282.32 -2018-12-14 21:00:00,23.12,23.29,23.05,23.22,126793.4 -2018-12-14 20:00:00,23.18,23.24,23.07,23.12,59821.84 -2018-12-14 19:00:00,23.21,23.31,23.13,23.18,44189.22 -2018-12-14 18:00:00,23.17,23.36,23.14,23.21,88479.27 -2018-12-14 17:00:00,23.1,23.25,23.02,23.17,124589.42 -2018-12-14 16:00:00,23.42,23.48,22.84,23.1,401203.61 -2018-12-14 15:00:00,23.76,23.77,23.29,23.42,112865.02 -2018-12-14 14:00:00,23.69,23.78,23.56,23.76,33016.38 -2018-12-14 13:00:00,23.86,23.86,23.51,23.69,36133.96 -2018-12-14 12:00:00,23.6,23.93,23.58,23.86,72737.44 -2018-12-14 11:00:00,23.89,23.95,23.55,23.6,80200.33 -2018-12-14 10:00:00,23.82,23.92,23.76,23.89,124369.79 -2018-12-14 09:00:00,23.73,23.99,23.63,23.82,114295.5 -2018-12-14 08:00:00,24.05,24.07,23.69,23.73,203757.07 -2018-12-14 07:00:00,23.93,24.11,23.83,24.05,158255.1 -2018-12-14 06:00:00,23.82,23.93,23.74,23.93,109256.28 -2018-12-14 05:00:00,23.75,23.98,23.75,23.82,127973.49 -2018-12-14 04:00:00,23.51,23.75,23.4,23.75,118290.21 -2018-12-14 03:00:00,23.37,23.51,23.26,23.51,211754.66 -2018-12-14 02:00:00,23.56,23.61,23.33,23.37,147918.38 -2018-12-14 01:00:00,23.32,23.61,23.32,23.56,96667.4 -2018-12-14 00:00:00,23.47,23.55,22.89,23.32,636733.12 -2018-12-13 23:00:00,23.48,23.59,23.39,23.47,139132.37 -2018-12-13 22:00:00,23.52,23.7,23.31,23.48,140912.65 -2018-12-13 21:00:00,23.42,23.65,23.28,23.52,129628.24 -2018-12-13 20:00:00,24.04,24.16,23.27,23.42,959029.35 -2018-12-13 19:00:00,24.64,24.66,24.0,24.04,351526.3 -2018-12-13 18:00:00,24.56,24.64,24.5,24.64,16802.17 -2018-12-13 17:00:00,24.57,24.64,24.4,24.56,126670.63 -2018-12-13 16:00:00,24.68,24.7,24.45,24.57,38360.61 -2018-12-13 15:00:00,24.6,24.71,24.48,24.68,188657.05 -2018-12-13 14:00:00,24.57,24.69,24.57,24.6,24278.49 -2018-12-13 13:00:00,24.65,24.81,24.51,24.57,59473.92 -2018-12-13 12:00:00,24.19,24.66,24.16,24.65,126747.43 -2018-12-13 11:00:00,24.48,24.48,24.18,24.19,93766.8 -2018-12-13 10:00:00,24.48,24.57,24.43,24.48,87469.72 -2018-12-13 09:00:00,24.36,24.69,24.36,24.48,244925.69 -2018-12-13 08:00:00,24.26,24.36,24.16,24.36,140204.75 -2018-12-13 07:00:00,24.23,24.27,24.11,24.26,65461.03 -2018-12-13 06:00:00,24.14,24.28,24.07,24.23,152582.64 -2018-12-13 05:00:00,24.31,24.31,24.0,24.14,128682.37 -2018-12-13 04:00:00,24.39,24.41,24.17,24.31,77874.91 -2018-12-13 03:00:00,24.38,24.39,24.27,24.39,49861.75 -2018-12-13 02:00:00,24.3,24.49,24.16,24.38,97249.58 -2018-12-13 01:00:00,24.63,24.69,24.3,24.3,171810.66 -2018-12-13 00:00:00,24.77,24.88,24.61,24.63,165084.85 -2018-12-12 23:00:00,24.71,24.84,24.66,24.77,121884.91 -2018-12-12 22:00:00,25.17,25.25,24.68,24.71,261101.43 -2018-12-12 21:00:00,25.21,25.45,25.17,25.17,27982.22 -2018-12-12 20:00:00,25.23,25.34,25.11,25.21,97268.44 -2018-12-12 19:00:00,25.5,25.5,25.21,25.23,82357.38 -2018-12-12 18:00:00,25.35,25.55,25.28,25.5,187567.34 -2018-12-12 17:00:00,25.4,25.45,25.25,25.35,145640.28 -2018-12-12 16:00:00,25.31,25.9,25.3,25.4,276750.31 -2018-12-12 15:00:00,24.85,25.71,24.64,25.31,1034892.66 -2018-12-12 14:00:00,24.9,25.27,24.84,24.85,172682.37 -2018-12-12 13:00:00,24.94,25.03,24.6,24.9,585554.2 -2018-12-12 12:00:00,25.05,25.14,24.92,24.94,90959.22 -2018-12-12 11:00:00,25.08,25.65,25.02,25.05,541734.12 -2018-12-12 10:00:00,24.68,25.12,24.68,25.08,204257.95 -2018-12-12 09:00:00,24.58,24.87,24.57,24.68,118234.83 -2018-12-12 08:00:00,24.59,24.68,24.51,24.58,45737.88 -2018-12-12 07:00:00,24.42,24.71,24.4,24.59,101134.5 -2018-12-12 06:00:00,24.06,24.89,23.98,24.42,493359.91 -2018-12-12 05:00:00,23.99,24.2,23.99,24.06,69918.26 -2018-12-12 04:00:00,23.93,23.99,23.83,23.99,26782.11 -2018-12-12 03:00:00,24.09,24.14,23.93,23.93,38372.26 -2018-12-12 02:00:00,23.8,24.2,23.8,24.09,141359.54 -2018-12-12 01:00:00,23.69,23.81,23.63,23.8,50684.4 -2018-12-12 00:00:00,23.77,23.82,23.58,23.69,179381.33 -2018-12-11 23:00:00,23.89,23.98,23.71,23.77,40718.08 -2018-12-11 22:00:00,23.97,24.05,23.75,23.89,61057.58 -2018-12-11 21:00:00,23.81,24.22,23.81,23.97,146236.8 -2018-12-11 20:00:00,23.72,23.88,23.67,23.81,47145.79 -2018-12-11 19:00:00,23.75,23.77,23.65,23.72,31133.89 -2018-12-11 18:00:00,23.85,23.85,23.67,23.75,56774.36 -2018-12-11 17:00:00,23.68,23.95,23.57,23.85,113890.77 -2018-12-11 16:00:00,23.58,23.73,23.29,23.68,111865.83 -2018-12-11 15:00:00,23.66,23.84,23.57,23.58,144687.93 -2018-12-11 14:00:00,23.86,23.89,23.38,23.66,319833.68 -2018-12-11 13:00:00,23.92,24.11,23.74,23.86,153877.17 -2018-12-11 12:00:00,24.2,24.21,23.87,23.92,121152.13 -2018-12-11 11:00:00,24.05,24.38,23.81,24.2,226700.25 -2018-12-11 10:00:00,24.72,24.85,23.92,24.05,462401.75 -2018-12-11 09:00:00,24.82,25.01,24.72,24.72,119121.28 -2018-12-11 08:00:00,24.81,24.89,24.75,24.82,33510.39 -2018-12-11 07:00:00,24.83,24.83,24.62,24.81,58774.81 -2018-12-11 06:00:00,25.09,25.19,24.81,24.83,55775.92 -2018-12-11 05:00:00,25.03,25.22,24.94,25.09,88854.18 -2018-12-11 04:00:00,24.84,25.25,24.8,25.03,174625.8 -2018-12-11 03:00:00,24.84,24.89,24.68,24.84,32456.55 -2018-12-11 02:00:00,24.63,24.89,24.55,24.84,47538.58 -2018-12-11 01:00:00,24.83,24.95,24.5,24.63,184565.8 -2018-12-11 00:00:00,24.78,24.94,24.58,24.83,133030.56 -2018-12-10 23:00:00,24.98,24.99,24.77,24.78,47908.75 -2018-12-10 22:00:00,25.01,25.03,24.81,24.98,69217.59 -2018-12-10 21:00:00,24.97,25.17,24.91,25.01,131532.12 -2018-12-10 20:00:00,24.65,25.05,24.58,24.97,181234.66 -2018-12-10 19:00:00,24.9,25.04,24.45,24.65,216239.85 -2018-12-10 18:00:00,24.8,25.03,24.76,24.9,122005.06 -2018-12-10 17:00:00,25.1,25.1,24.76,24.8,107914.76 -2018-12-10 16:00:00,24.66,25.5,24.28,25.1,483851.67 -2018-12-10 15:00:00,24.94,24.97,24.26,24.66,582826.23 -2018-12-10 14:00:00,25.48,25.48,24.94,24.94,242633.3 -2018-12-10 13:00:00,25.3,25.55,25.3,25.48,126730.83 -2018-12-10 12:00:00,25.4,25.46,25.01,25.3,98685.01 -2018-12-10 11:00:00,25.4,25.75,25.38,25.4,177121.2 -2018-12-10 10:00:00,25.45,25.53,25.27,25.4,242848.91 -2018-12-10 09:00:00,25.09,25.48,24.77,25.45,214408.05 -2018-12-10 08:00:00,25.45,25.46,25.09,25.09,145283.31 -2018-12-10 07:00:00,25.63,25.65,25.12,25.45,416200.72 -2018-12-10 06:00:00,25.82,25.93,25.32,25.63,141495.87 -2018-12-10 05:00:00,25.7,25.89,25.61,25.82,87365.78 -2018-12-10 04:00:00,25.75,25.8,25.51,25.7,75932.04 -2018-12-10 03:00:00,25.68,25.85,25.41,25.75,102137.3 -2018-12-10 02:00:00,25.93,25.93,25.51,25.68,142396.06 -2018-12-10 01:00:00,26.06,26.28,25.91,25.93,91058.81 -2018-12-10 00:00:00,26.04,26.47,26.0,26.06,335392.63 -2018-12-09 23:00:00,25.85,26.24,25.8,26.04,109618.56 -2018-12-09 22:00:00,26.06,26.26,25.85,25.85,139249.59 -2018-12-09 21:00:00,26.7,26.7,25.9,26.06,294630.25 -2018-12-09 20:00:00,26.71,27.0,26.59,26.7,211421.91 -2018-12-09 19:00:00,26.74,26.89,26.39,26.71,166323.47 -2018-12-09 18:00:00,26.84,27.11,26.71,26.74,172343.78 -2018-12-09 17:00:00,27.03,27.6,26.81,26.84,287919.63 -2018-12-09 16:00:00,26.86,27.1,26.73,27.03,131877.88 -2018-12-09 15:00:00,26.5,27.15,26.41,26.86,268916.8 -2018-12-09 14:00:00,26.55,27.33,26.46,26.5,414207.95 -2018-12-09 13:00:00,26.18,26.74,26.17,26.55,239652.37 -2018-12-09 12:00:00,25.95,26.38,25.92,26.18,185517.24 -2018-12-09 11:00:00,25.65,25.98,25.16,25.95,187417.87 -2018-12-09 10:00:00,25.86,25.86,25.33,25.65,318840.85 -2018-12-09 09:00:00,25.57,26.18,25.57,25.86,172771.54 -2018-12-09 08:00:00,25.78,26.07,25.57,25.57,239714.38 -2018-12-09 07:00:00,25.87,26.46,25.72,25.78,450752.05 -2018-12-09 06:00:00,25.44,25.93,25.32,25.87,109907.47 -2018-12-09 05:00:00,25.53,25.58,25.37,25.44,88654.68 -2018-12-09 04:00:00,25.36,25.54,25.31,25.53,67140.13 -2018-12-09 03:00:00,25.68,25.72,25.32,25.36,90791.28 -2018-12-09 02:00:00,25.19,25.95,25.08,25.68,128300.63 -2018-12-09 01:00:00,25.25,25.47,24.95,25.19,288433.58 -2018-12-09 00:00:00,24.94,25.37,24.87,25.25,231200.43 -2018-12-08 23:00:00,25.59,25.81,24.84,24.94,744235.21 -2018-12-08 22:00:00,23.73,27.9,23.49,25.59,935421.93 -2018-12-08 21:00:00,23.98,24.3,23.35,23.73,404750.6 -2018-12-08 20:00:00,24.45,24.45,23.72,23.98,576199.8 -2018-12-08 19:00:00,24.94,25.08,24.16,24.45,319282.81 -2018-12-08 18:00:00,24.61,25.16,24.61,24.94,227732.64 -2018-12-08 17:00:00,24.47,24.99,24.35,24.61,261508.36 -2018-12-08 16:00:00,24.57,25.22,24.41,24.47,403846.37 -2018-12-08 15:00:00,24.2,25.08,24.0,24.57,522134.16 -2018-12-08 14:00:00,23.69,24.22,23.4,24.2,429645.82 -2018-12-08 13:00:00,24.09,24.46,23.61,23.69,255875.82 -2018-12-08 12:00:00,24.99,24.99,23.85,24.09,320283.0 -2018-12-08 11:00:00,24.83,25.17,24.61,24.99,137061.17 -2018-12-08 10:00:00,24.88,25.6,24.57,24.83,605528.41 -2018-12-08 09:00:00,24.98,25.02,24.53,24.88,536895.45 -2018-12-08 08:00:00,25.73,25.74,24.96,24.98,193111.41 -2018-12-08 07:00:00,25.64,26.3,25.6,25.73,247883.41 -2018-12-08 06:00:00,25.7,25.76,25.29,25.64,112698.5 -2018-12-08 05:00:00,25.92,26.04,25.51,25.7,213324.54 -2018-12-08 04:00:00,26.58,26.78,25.92,25.92,228973.89 -2018-12-08 03:00:00,26.25,26.67,26.16,26.58,137607.18 -2018-12-08 02:00:00,26.77,27.04,26.04,26.25,224586.26 -2018-12-08 01:00:00,27.01,27.17,26.32,26.77,345764.03 -2018-12-08 00:00:00,25.44,27.05,25.24,27.01,1036427.67 -2018-12-07 23:00:00,25.55,25.66,25.13,25.44,179360.15 -2018-12-07 22:00:00,25.52,25.57,25.03,25.55,264635.65 -2018-12-07 21:00:00,24.86,25.52,24.72,25.52,267675.75 -2018-12-07 20:00:00,26.0,26.5,24.77,24.86,805592.2 -2018-12-07 19:00:00,23.5,26.0,23.5,26.0,1052029.39 -2018-12-07 18:00:00,23.19,23.66,23.19,23.5,409123.87 -2018-12-07 17:00:00,23.35,23.53,22.54,23.19,1160017.07 -2018-12-07 16:00:00,24.49,24.56,23.02,23.35,1495800.71 -2018-12-07 15:00:00,25.4,25.55,24.49,24.49,376044.65 -2018-12-07 14:00:00,25.23,25.75,25.23,25.4,194604.15 -2018-12-07 13:00:00,25.04,25.36,24.82,25.23,202127.63 -2018-12-07 12:00:00,25.44,25.49,25.04,25.04,243998.43 -2018-12-07 11:00:00,25.41,26.17,25.41,25.44,290285.61 -2018-12-07 10:00:00,25.43,25.54,25.21,25.41,290507.97 -2018-12-07 09:00:00,25.52,25.68,25.37,25.43,208437.05 -2018-12-07 08:00:00,26.12,26.36,25.48,25.52,342266.4 -2018-12-07 07:00:00,25.79,26.24,25.79,26.12,127111.59 -2018-12-07 06:00:00,26.35,26.37,25.7,25.79,228996.16 -2018-12-07 05:00:00,25.84,26.7,25.79,26.35,731626.34 -2018-12-07 04:00:00,25.53,25.86,25.45,25.84,187367.7 -2018-12-07 03:00:00,25.72,25.84,25.32,25.53,316514.11 -2018-12-07 02:00:00,26.01,26.14,25.51,25.72,477033.31 -2018-12-07 01:00:00,25.79,26.52,25.69,26.01,431389.38 -2018-12-07 00:00:00,26.9,27.01,25.74,25.79,716893.28 -2018-12-06 23:00:00,27.73,28.1,26.27,26.9,1156197.72 -2018-12-06 22:00:00,28.64,28.7,27.73,27.73,334936.21 -2018-12-06 21:00:00,28.74,28.89,28.56,28.64,95439.53 -2018-12-06 20:00:00,28.88,28.88,28.4,28.74,106260.28 -2018-12-06 19:00:00,28.37,28.88,28.26,28.88,209902.86 -2018-12-06 18:00:00,28.34,28.52,27.96,28.37,132538.96 -2018-12-06 17:00:00,28.28,28.44,27.92,28.34,201335.74 -2018-12-06 16:00:00,28.47,28.5,27.84,28.28,263237.35 -2018-12-06 15:00:00,28.56,28.83,27.9,28.47,468057.53 -2018-12-06 14:00:00,28.47,28.81,27.7,28.56,1068448.43 -2018-12-06 13:00:00,29.01,29.04,28.3,28.47,428875.13 -2018-12-06 12:00:00,29.49,29.7,28.84,29.01,465222.4 -2018-12-06 11:00:00,29.53,29.76,29.49,29.49,127769.48 -2018-12-06 10:00:00,30.05,30.11,29.34,29.53,254835.05 -2018-12-06 09:00:00,30.23,30.23,29.85,30.05,173828.02 -2018-12-06 08:00:00,30.14,30.68,30.14,30.23,310627.11 -2018-12-06 07:00:00,29.96,30.14,29.78,30.14,160611.07 -2018-12-06 06:00:00,30.01,30.35,29.76,29.96,298701.59 -2018-12-06 05:00:00,28.4,30.12,28.0,30.01,1047398.44 -2018-12-06 04:00:00,29.28,29.28,28.32,28.4,430259.99 -2018-12-06 03:00:00,28.97,29.43,28.83,29.28,223209.66 -2018-12-06 02:00:00,29.73,29.76,28.97,28.97,306567.2 -2018-12-06 01:00:00,29.71,29.88,29.65,29.73,259451.59 -2018-12-06 00:00:00,29.25,29.96,29.25,29.71,274619.98 -2018-12-05 23:00:00,29.52,29.75,29.2,29.25,152877.58 -2018-12-05 22:00:00,29.66,29.72,29.41,29.52,74468.05 -2018-12-05 21:00:00,29.9,29.98,29.66,29.66,92524.6 -2018-12-05 20:00:00,29.64,29.9,29.58,29.9,67643.65 -2018-12-05 19:00:00,29.69,29.78,29.57,29.64,57281.71 -2018-12-05 18:00:00,29.63,29.84,29.5,29.69,97870.26 -2018-12-05 17:00:00,29.29,29.85,29.29,29.63,436246.51 -2018-12-05 16:00:00,30.48,30.51,29.2,29.29,701066.34 -2018-12-05 15:00:00,30.34,30.5,30.27,30.48,131927.92 -2018-12-05 14:00:00,30.86,30.86,30.14,30.34,291801.87 -2018-12-05 13:00:00,30.88,31.31,30.85,30.86,144759.06 -2018-12-05 12:00:00,30.98,31.13,30.79,30.88,168170.47 -2018-12-05 11:00:00,30.57,31.02,30.36,30.98,139600.91 -2018-12-05 10:00:00,30.7,30.86,30.56,30.57,117094.24 -2018-12-05 09:00:00,30.55,30.73,30.51,30.7,110813.29 -2018-12-05 08:00:00,30.37,30.69,30.17,30.55,167062.52 -2018-12-05 07:00:00,30.67,30.71,30.0,30.37,425616.44 -2018-12-05 06:00:00,30.88,30.91,30.59,30.67,89409.17 -2018-12-05 05:00:00,30.63,31.01,30.52,30.88,161817.15 -2018-12-05 04:00:00,30.63,30.76,30.35,30.63,89949.04 -2018-12-05 03:00:00,30.75,30.75,30.53,30.63,153074.47 -2018-12-05 02:00:00,30.82,30.84,30.23,30.75,348909.2 -2018-12-05 01:00:00,31.52,31.52,30.73,30.82,248663.78 -2018-12-05 00:00:00,31.28,31.57,31.25,31.52,127999.95 -2018-12-04 23:00:00,31.24,31.32,31.14,31.28,52027.18 -2018-12-04 22:00:00,31.32,31.35,31.14,31.24,60386.19 -2018-12-04 21:00:00,31.16,31.46,31.04,31.32,105167.91 -2018-12-04 20:00:00,31.5,31.51,31.15,31.16,126027.48 -2018-12-04 19:00:00,31.64,31.72,31.48,31.5,71597.0 -2018-12-04 18:00:00,31.74,31.84,31.34,31.64,106825.75 -2018-12-04 17:00:00,32.0,32.0,31.6,31.74,370775.99 -2018-12-04 16:00:00,32.16,32.16,31.86,32.0,136098.2 -2018-12-04 15:00:00,32.3,32.57,32.12,32.16,304993.97 -2018-12-04 14:00:00,32.06,32.33,32.02,32.3,96719.42 -2018-12-04 13:00:00,32.07,32.43,31.98,32.06,321980.74 -2018-12-04 12:00:00,32.0,32.1,31.89,32.07,76556.69 -2018-12-04 11:00:00,31.81,32.0,31.78,32.0,49511.93 -2018-12-04 10:00:00,32.01,32.15,31.81,31.81,120150.31 -2018-12-04 09:00:00,31.83,32.06,31.82,32.01,104646.48 -2018-12-04 08:00:00,32.18,32.38,31.82,31.83,157727.43 -2018-12-04 07:00:00,32.0,32.25,31.96,32.18,294668.81 -2018-12-04 06:00:00,30.3,32.27,29.95,32.0,968053.33 -2018-12-04 05:00:00,30.67,30.78,30.12,30.3,225327.21 -2018-12-04 04:00:00,30.86,30.88,30.63,30.67,151802.89 -2018-12-04 03:00:00,31.19,31.29,30.46,30.86,347600.06 -2018-12-04 02:00:00,31.39,31.45,31.18,31.19,137232.38 -2018-12-04 01:00:00,31.25,31.54,31.25,31.39,73142.57 -2018-12-04 00:00:00,31.06,31.38,30.59,31.25,196640.04 -2018-12-03 23:00:00,31.31,31.39,30.97,31.06,105738.82 -2018-12-03 22:00:00,31.55,31.66,31.13,31.31,84032.86 -2018-12-03 21:00:00,31.25,31.55,31.12,31.55,91270.66 -2018-12-03 20:00:00,30.82,31.27,30.74,31.25,290188.68 -2018-12-03 19:00:00,30.93,31.03,30.69,30.82,121934.69 -2018-12-03 18:00:00,30.83,31.01,30.76,30.93,82208.89 -2018-12-03 17:00:00,30.92,30.96,30.62,30.83,102390.5 -2018-12-03 16:00:00,30.67,31.13,30.1,30.92,188142.49 -2018-12-03 15:00:00,31.88,31.88,30.24,30.67,1555499.48 -2018-12-03 14:00:00,32.3,32.41,31.86,31.88,212931.62 -2018-12-03 13:00:00,32.42,32.53,32.18,32.3,304594.02 -2018-12-03 12:00:00,32.21,32.56,32.12,32.42,230132.73 -2018-12-03 11:00:00,32.45,32.45,32.15,32.21,141553.87 -2018-12-03 10:00:00,32.2,32.55,32.15,32.45,94359.01 -2018-12-03 09:00:00,32.42,32.45,32.15,32.2,184979.38 -2018-12-03 08:00:00,32.57,32.61,31.82,32.42,234446.4 -2018-12-03 07:00:00,32.62,32.62,32.18,32.57,225743.46 -2018-12-03 06:00:00,32.87,32.87,32.18,32.62,113092.27 -2018-12-03 05:00:00,32.96,32.99,32.79,32.87,89757.66 -2018-12-03 04:00:00,32.66,33.04,32.66,32.96,95565.64 -2018-12-03 03:00:00,32.36,32.78,32.36,32.66,121396.2 -2018-12-03 02:00:00,33.89,33.93,32.03,32.36,897977.93 -2018-12-03 01:00:00,33.74,34.03,33.61,33.89,84314.34 -2018-12-03 00:00:00,34.0,34.13,33.61,33.74,151665.07 -2018-12-02 23:00:00,34.04,34.21,33.67,34.0,311075.18 -2018-12-02 22:00:00,34.65,34.67,33.8,34.04,169173.36 -2018-12-02 21:00:00,34.61,34.92,34.52,34.65,76767.64 -2018-12-02 20:00:00,34.41,34.78,34.34,34.61,141440.7 -2018-12-02 19:00:00,34.29,34.49,34.09,34.41,144875.81 -2018-12-02 18:00:00,34.21,34.36,34.06,34.29,51083.42 -2018-12-02 17:00:00,34.23,34.4,33.93,34.21,80230.72 -2018-12-02 16:00:00,34.29,34.44,34.03,34.23,148539.74 -2018-12-02 15:00:00,34.09,34.6,33.92,34.29,214200.73 -2018-12-02 14:00:00,33.73,34.29,33.66,34.09,141982.33 -2018-12-02 13:00:00,33.99,34.03,33.47,33.73,157613.69 -2018-12-02 12:00:00,33.67,34.05,33.59,33.99,94981.93 -2018-12-02 11:00:00,33.72,33.79,33.25,33.67,131395.53 -2018-12-02 10:00:00,34.27,34.3,33.44,33.72,294856.93 -2018-12-02 09:00:00,34.03,34.59,34.03,34.27,240429.11 -2018-12-02 08:00:00,33.93,34.14,33.59,34.03,135038.25 -2018-12-02 07:00:00,34.04,34.23,33.77,33.93,191977.44 -2018-12-02 06:00:00,34.0,34.25,33.79,34.04,124187.55 -2018-12-02 05:00:00,34.52,34.52,33.72,34.0,372128.55 -2018-12-02 04:00:00,34.84,34.94,34.43,34.52,64837.51 -2018-12-02 03:00:00,35.27,35.27,34.36,34.84,165719.39 -2018-12-02 02:00:00,35.44,35.77,35.13,35.27,209939.03 -2018-12-02 01:00:00,34.87,35.55,34.84,35.44,139905.98 -2018-12-02 00:00:00,34.62,35.14,34.56,34.87,168271.64 -2018-12-01 23:00:00,34.98,34.98,34.28,34.62,202689.32 -2018-12-01 22:00:00,34.81,35.0,34.73,34.98,79753.61 -2018-12-01 21:00:00,34.7,34.97,34.53,34.81,176788.98 -2018-12-01 20:00:00,35.21,35.31,34.5,34.7,264237.37 -2018-12-01 19:00:00,34.71,35.31,34.7,35.21,122507.65 -2018-12-01 18:00:00,34.87,35.0,34.7,34.71,111368.25 -2018-12-01 17:00:00,35.08,35.22,34.57,34.87,132180.97 -2018-12-01 16:00:00,35.12,35.48,34.81,35.08,520856.55 -2018-12-01 15:00:00,33.9,35.19,33.8,35.12,386719.03 -2018-12-01 14:00:00,33.85,33.98,33.72,33.9,84214.92 -2018-12-01 13:00:00,33.61,34.0,33.61,33.85,157769.01 -2018-12-01 12:00:00,33.7,34.11,33.46,33.61,136746.52 -2018-12-01 11:00:00,33.7,34.19,33.57,33.7,316401.92 -2018-12-01 10:00:00,32.7,34.1,32.63,33.7,907901.68 -2018-12-01 09:00:00,32.48,32.76,32.42,32.7,97641.2 -2018-12-01 08:00:00,31.97,32.99,31.97,32.48,436690.38 -2018-12-01 07:00:00,31.71,32.01,31.66,31.97,133160.49 -2018-12-01 06:00:00,31.76,31.8,31.5,31.71,102731.44 -2018-12-01 05:00:00,31.79,31.96,31.62,31.76,98489.62 -2018-12-01 04:00:00,31.91,32.0,31.63,31.79,170845.01 -2018-12-01 03:00:00,31.82,31.93,31.61,31.91,73072.13 -2018-12-01 02:00:00,32.09,32.1,31.82,31.82,50377.58 -2018-12-01 01:00:00,32.12,32.48,32.05,32.09,198528.67 -2018-12-01 00:00:00,32.2,32.28,31.9,32.12,129831.54 -2018-11-30 23:00:00,32.01,32.3,31.96,32.2,110699.27 -2018-11-30 22:00:00,31.98,32.01,31.5,32.01,128525.9 -2018-11-30 21:00:00,32.13,32.28,31.21,31.98,203605.38 -2018-11-30 20:00:00,32.27,32.39,32.11,32.13,55803.67 -2018-11-30 19:00:00,32.38,32.47,32.12,32.27,128539.08 -2018-11-30 18:00:00,32.35,32.43,32.07,32.38,61525.53 -2018-11-30 17:00:00,32.34,32.39,32.07,32.35,73364.86 -2018-11-30 16:00:00,31.87,32.4,31.74,32.34,59692.39 -2018-11-30 15:00:00,32.12,32.12,31.48,31.87,217875.63 -2018-11-30 14:00:00,32.22,32.22,31.9,32.12,138419.25 -2018-11-30 13:00:00,32.0,32.36,31.9,32.22,194519.13 -2018-11-30 12:00:00,31.9,32.09,31.42,32.0,381295.59 -2018-11-30 11:00:00,32.14,32.15,31.6,31.9,530970.68 -2018-11-30 10:00:00,33.64,33.68,31.87,32.14,1171077.56 -2018-11-30 09:00:00,33.66,33.69,33.41,33.64,148071.66 -2018-11-30 08:00:00,33.62,34.0,33.47,33.66,256158.77 -2018-11-30 07:00:00,33.85,33.91,33.3,33.62,205021.63 -2018-11-30 06:00:00,33.93,34.27,33.85,33.85,92256.79 -2018-11-30 05:00:00,34.11,34.32,33.93,33.93,122671.23 -2018-11-30 04:00:00,34.34,34.34,33.8,34.11,216059.49 -2018-11-30 03:00:00,34.43,34.67,34.24,34.34,161621.21 -2018-11-30 02:00:00,33.8,34.43,33.66,34.43,180522.47 -2018-11-30 01:00:00,33.73,33.9,33.57,33.8,96923.2 -2018-11-30 00:00:00,34.07,34.3,33.52,33.73,80504.51 -2018-11-29 23:00:00,33.93,34.28,33.8,34.07,118703.71 -2018-11-29 22:00:00,33.66,33.94,33.44,33.93,142778.82 -2018-11-29 21:00:00,34.0,34.0,33.35,33.66,341818.16 -2018-11-29 20:00:00,34.05,34.15,33.76,34.0,128986.2 -2018-11-29 19:00:00,34.44,34.44,33.52,34.05,342751.26 -2018-11-29 18:00:00,34.52,34.92,34.24,34.44,205504.49 -2018-11-29 17:00:00,34.56,35.06,34.43,34.52,167421.89 -2018-11-29 16:00:00,33.83,34.75,33.83,34.56,138812.45 -2018-11-29 15:00:00,33.95,34.36,33.8,33.83,208855.67 -2018-11-29 14:00:00,34.23,34.67,33.91,33.95,154832.39 -2018-11-29 13:00:00,34.21,34.49,33.83,34.23,183765.87 -2018-11-29 12:00:00,35.23,35.55,34.09,34.21,450604.45 -2018-11-29 11:00:00,35.06,36.01,35.01,35.23,364208.24 -2018-11-29 10:00:00,35.54,35.83,35.03,35.06,172700.18 -2018-11-29 09:00:00,35.09,35.79,35.09,35.54,404221.53 -2018-11-29 08:00:00,34.56,35.28,34.56,35.09,154542.98 -2018-11-29 07:00:00,34.8,34.83,34.14,34.56,243375.55 -2018-11-29 06:00:00,34.8,34.95,34.35,34.8,106288.93 -2018-11-29 05:00:00,33.96,35.11,33.94,34.8,358252.4 -2018-11-29 04:00:00,33.81,34.13,33.48,33.96,165241.91 -2018-11-29 03:00:00,34.27,34.28,33.76,33.81,114389.89 -2018-11-29 02:00:00,34.05,34.29,33.67,34.27,182615.0 -2018-11-29 01:00:00,34.95,34.95,33.7,34.05,372762.67 -2018-11-29 00:00:00,35.1,35.27,34.51,34.95,197760.43 -2018-11-28 23:00:00,34.78,35.22,34.5,35.1,164601.43 -2018-11-28 22:00:00,34.84,34.96,34.49,34.78,404473.09 -2018-11-28 21:00:00,35.7,35.7,34.84,34.84,541633.16 -2018-11-28 20:00:00,35.88,36.15,35.64,35.7,253264.54 -2018-11-28 19:00:00,35.6,36.85,35.47,35.88,925872.4 -2018-11-28 18:00:00,35.45,35.88,35.41,35.6,217733.87 -2018-11-28 17:00:00,34.46,36.21,34.29,35.45,759936.56 -2018-11-28 16:00:00,35.61,35.61,34.46,34.46,211294.3 -2018-11-28 15:00:00,35.78,35.79,34.58,35.61,537152.5 -2018-11-28 14:00:00,34.27,36.24,34.17,35.78,1371735.55 -2018-11-28 13:00:00,34.0,34.46,33.7,34.27,363254.94 -2018-11-28 12:00:00,33.23,34.27,32.95,34.0,436190.67 -2018-11-28 11:00:00,33.22,33.47,33.03,33.23,165786.97 -2018-11-28 10:00:00,33.2,33.42,32.95,33.22,124594.2 -2018-11-28 09:00:00,32.95,33.45,32.95,33.2,253893.65 -2018-11-28 08:00:00,33.39,33.99,32.9,32.95,320239.62 -2018-11-28 07:00:00,32.74,33.5,32.65,33.39,349500.03 -2018-11-28 06:00:00,32.62,32.9,32.62,32.74,138216.88 -2018-11-28 05:00:00,32.93,33.16,32.49,32.62,202913.17 -2018-11-28 04:00:00,31.99,33.42,31.79,32.93,1028411.63 -2018-11-28 03:00:00,31.69,32.05,31.64,31.99,95881.93 -2018-11-28 02:00:00,31.56,31.97,31.55,31.69,137879.86 -2018-11-28 01:00:00,31.66,31.88,31.45,31.56,201348.94 -2018-11-28 00:00:00,31.64,32.22,31.57,31.66,241936.96 -2018-11-27 23:00:00,31.87,32.18,31.52,31.64,342816.85 -2018-11-27 22:00:00,31.48,32.29,31.07,31.87,330277.57 -2018-11-27 21:00:00,30.92,31.55,30.82,31.48,277178.32 -2018-11-27 20:00:00,31.03,31.03,30.61,30.92,114138.83 -2018-11-27 19:00:00,30.73,31.67,30.63,31.03,774814.21 -2018-11-27 18:00:00,30.25,30.85,30.16,30.73,293978.65 -2018-11-27 17:00:00,30.28,30.43,30.16,30.25,82052.87 -2018-11-27 16:00:00,30.17,30.33,29.83,30.28,218323.53 -2018-11-27 15:00:00,30.38,30.4,29.99,30.17,157528.58 -2018-11-27 14:00:00,30.38,30.56,30.24,30.38,139810.74 -2018-11-27 13:00:00,30.13,30.66,29.98,30.38,203737.09 -2018-11-27 12:00:00,29.63,30.19,29.51,30.13,116698.71 -2018-11-27 11:00:00,30.1,30.13,29.53,29.63,119073.85 -2018-11-27 10:00:00,30.13,30.39,29.12,30.1,583370.18 -2018-11-27 09:00:00,29.89,30.35,29.67,30.13,184115.48 -2018-11-27 08:00:00,30.48,30.55,29.81,29.89,319290.57 -2018-11-27 07:00:00,30.7,30.87,30.3,30.48,160119.18 -2018-11-27 06:00:00,30.71,30.71,30.38,30.7,107775.21 -2018-11-27 05:00:00,30.33,30.85,30.33,30.71,209661.89 -2018-11-27 04:00:00,30.33,30.54,30.13,30.33,152624.26 -2018-11-27 03:00:00,30.06,31.05,30.06,30.33,292613.86 -2018-11-27 02:00:00,29.87,30.09,29.54,30.06,95639.31 -2018-11-27 01:00:00,30.28,30.32,29.59,29.87,217973.35 -2018-11-27 00:00:00,30.22,30.49,29.9,30.28,239091.78 -2018-11-26 23:00:00,29.74,30.23,29.4,30.22,439752.53 -2018-11-26 22:00:00,30.08,30.22,29.56,29.74,81552.61 -2018-11-26 21:00:00,29.97,30.26,29.44,30.08,553313.79 -2018-11-26 20:00:00,30.95,30.95,29.64,29.97,689894.05 -2018-11-26 19:00:00,31.26,31.52,30.84,30.95,490966.87 -2018-11-26 18:00:00,30.63,31.28,30.39,31.26,441590.11 -2018-11-26 17:00:00,30.43,30.97,30.13,30.63,549616.2 -2018-11-26 16:00:00,29.36,30.84,28.59,30.43,1602814.83 -2018-11-26 15:00:00,30.13,30.18,29.31,29.36,242820.61 -2018-11-26 14:00:00,30.53,30.76,29.2,30.13,780567.13 -2018-11-26 13:00:00,31.48,31.57,30.53,30.53,354756.12 -2018-11-26 12:00:00,31.91,31.92,31.32,31.48,240340.24 -2018-11-26 11:00:00,32.02,32.28,31.86,31.91,120184.56 -2018-11-26 10:00:00,31.64,32.14,31.59,32.02,209112.75 -2018-11-26 09:00:00,31.63,31.69,31.3,31.64,168471.57 -2018-11-26 08:00:00,32.07,32.16,31.4,31.63,506752.34 -2018-11-26 07:00:00,32.67,32.67,32.02,32.07,329681.67 -2018-11-26 06:00:00,32.06,32.84,32.02,32.67,306669.88 -2018-11-26 05:00:00,31.87,32.21,31.65,32.06,270864.33 -2018-11-26 04:00:00,32.28,32.28,31.66,31.87,184207.81 -2018-11-26 03:00:00,32.04,32.4,31.91,32.28,185906.42 -2018-11-26 02:00:00,31.79,32.04,31.51,32.04,124515.15 -2018-11-26 01:00:00,32.05,32.05,31.58,31.79,151092.97 -2018-11-26 00:00:00,31.55,32.35,31.48,32.05,470129.15 -2018-11-25 23:00:00,31.15,31.85,31.13,31.55,209277.86 -2018-11-25 22:00:00,32.31,32.42,31.11,31.15,375339.07 -2018-11-25 21:00:00,30.93,32.88,30.73,32.31,1298412.45 -2018-11-25 20:00:00,29.72,31.54,29.68,30.93,939041.19 -2018-11-25 19:00:00,29.07,30.19,29.0,29.72,635618.5 -2018-11-25 18:00:00,28.68,29.25,28.63,29.07,191357.69 -2018-11-25 17:00:00,29.11,29.28,28.54,28.68,251291.22 -2018-11-25 16:00:00,29.34,29.53,29.07,29.11,353378.05 -2018-11-25 15:00:00,29.93,30.0,29.18,29.34,278935.01 -2018-11-25 14:00:00,29.98,30.05,29.61,29.93,177594.75 -2018-11-25 13:00:00,29.74,30.2,29.53,29.98,366135.48 -2018-11-25 12:00:00,29.76,30.08,29.55,29.74,289608.48 -2018-11-25 11:00:00,28.91,30.54,28.91,29.76,1161350.28 -2018-11-25 10:00:00,28.34,29.15,27.73,28.91,1062176.36 -2018-11-25 09:00:00,28.96,28.96,28.13,28.34,373154.16 -2018-11-25 08:00:00,29.33,29.34,28.9,28.96,120190.44 -2018-11-25 07:00:00,28.94,29.34,28.94,29.33,164462.5 -2018-11-25 06:00:00,29.03,29.27,28.83,28.94,49664.57 -2018-11-25 05:00:00,28.8,29.13,28.6,29.03,219577.23 -2018-11-25 04:00:00,28.57,29.3,28.35,28.8,297161.66 -2018-11-25 03:00:00,29.34,29.57,28.2,28.57,1206624.6 -2018-11-25 02:00:00,29.92,29.99,29.11,29.34,514026.03 -2018-11-25 01:00:00,29.81,30.02,29.7,29.92,361389.55 -2018-11-25 00:00:00,29.73,30.03,29.44,29.81,435259.23 -2018-11-24 23:00:00,29.49,30.42,29.35,29.73,953282.08 -2018-11-24 22:00:00,29.8,29.97,29.05,29.49,750099.06 -2018-11-24 21:00:00,31.32,31.42,29.34,29.8,1840293.38 -2018-11-24 20:00:00,31.45,31.58,31.1,31.32,143262.3 -2018-11-24 19:00:00,32.38,32.4,31.18,31.45,429601.88 -2018-11-24 18:00:00,32.38,32.49,32.28,32.38,56543.6 -2018-11-24 17:00:00,32.31,32.45,32.12,32.38,103369.25 -2018-11-24 16:00:00,32.59,32.62,32.25,32.31,114157.88 -2018-11-24 15:00:00,32.39,32.69,32.22,32.59,114596.05 -2018-11-24 14:00:00,32.26,32.58,32.15,32.39,58060.4 -2018-11-24 13:00:00,32.39,32.42,32.18,32.26,70954.16 -2018-11-24 12:00:00,32.3,32.43,31.93,32.39,195839.45 -2018-11-24 11:00:00,32.45,32.54,32.07,32.3,181942.54 -2018-11-24 10:00:00,32.59,32.84,32.35,32.45,121522.38 -2018-11-24 09:00:00,32.66,32.71,32.2,32.59,105714.41 -2018-11-24 08:00:00,32.4,32.66,32.34,32.66,100684.32 -2018-11-24 07:00:00,32.77,32.77,32.18,32.4,159170.14 -2018-11-24 06:00:00,32.84,32.97,32.68,32.77,25284.98 -2018-11-24 05:00:00,33.29,33.29,32.67,32.84,112659.76 -2018-11-24 04:00:00,33.21,33.48,33.2,33.29,35735.61 -2018-11-24 03:00:00,33.17,33.37,33.08,33.21,57410.52 -2018-11-24 02:00:00,33.55,33.74,33.15,33.17,111814.54 -2018-11-24 01:00:00,34.0,34.15,33.46,33.55,211079.0 -2018-11-24 00:00:00,32.73,34.16,32.73,34.0,804726.65 -2018-11-23 23:00:00,33.02,33.1,32.6,32.73,132762.18 -2018-11-23 22:00:00,32.41,33.2,32.18,33.02,322835.98 -2018-11-23 21:00:00,31.83,32.41,31.8,32.41,71618.11 -2018-11-23 20:00:00,31.96,32.0,31.75,31.83,46289.31 -2018-11-23 19:00:00,31.85,32.19,31.61,31.96,105686.28 -2018-11-23 18:00:00,31.98,32.08,31.84,31.85,69694.37 -2018-11-23 17:00:00,32.17,32.23,31.77,31.98,126049.38 -2018-11-23 16:00:00,32.61,32.72,31.97,32.17,99236.68 -2018-11-23 15:00:00,32.75,32.84,32.58,32.61,57525.25 -2018-11-23 14:00:00,32.44,32.86,32.44,32.75,103755.45 -2018-11-23 13:00:00,32.3,32.61,32.27,32.44,159842.45 -2018-11-23 12:00:00,32.66,32.76,32.25,32.3,117467.72 -2018-11-23 11:00:00,32.66,32.73,32.43,32.66,85609.28 -2018-11-23 10:00:00,33.13,33.29,32.59,32.66,52003.79 -2018-11-23 09:00:00,32.85,33.84,32.85,33.13,855372.47 -2018-11-23 08:00:00,32.77,32.95,32.25,32.85,343315.66 -2018-11-23 07:00:00,32.99,33.12,32.68,32.77,137648.74 -2018-11-23 06:00:00,32.53,33.08,32.42,32.99,191991.66 -2018-11-23 05:00:00,31.9,32.59,31.39,32.53,595853.4 -2018-11-23 04:00:00,31.84,32.1,31.71,31.9,94050.28 -2018-11-23 03:00:00,31.59,32.29,31.56,31.84,312225.42 -2018-11-23 02:00:00,31.58,31.74,31.06,31.59,237888.79 -2018-11-23 01:00:00,32.2,32.32,31.13,31.58,429057.84 -2018-11-23 00:00:00,32.09,32.67,31.99,32.2,365070.08 -2018-11-22 23:00:00,33.85,33.85,31.81,32.09,1341451.98 -2018-11-22 22:00:00,33.99,34.09,33.76,33.85,50238.7 -2018-11-22 21:00:00,33.79,34.12,33.77,33.99,156508.76 -2018-11-22 20:00:00,33.6,33.85,33.53,33.79,75136.7 -2018-11-22 19:00:00,34.02,34.03,33.6,33.6,114736.73 -2018-11-22 18:00:00,34.32,34.4,34.02,34.02,86998.35 -2018-11-22 17:00:00,33.87,34.35,33.87,34.32,98097.33 -2018-11-22 16:00:00,34.0,34.01,33.73,33.87,91409.84 -2018-11-22 15:00:00,33.97,34.08,33.8,34.0,56513.16 -2018-11-22 14:00:00,33.65,34.18,33.6,33.97,94156.81 -2018-11-22 13:00:00,34.04,34.08,33.36,33.65,219592.12 -2018-11-22 12:00:00,34.5,34.5,33.91,34.04,108463.64 -2018-11-22 11:00:00,34.66,34.68,34.1,34.5,169704.95 -2018-11-22 10:00:00,34.44,34.71,34.4,34.66,97265.3 -2018-11-22 09:00:00,35.06,35.09,34.4,34.44,190306.16 -2018-11-22 08:00:00,34.98,35.13,34.91,35.06,29117.65 -2018-11-22 07:00:00,34.88,35.03,34.76,34.98,84389.66 -2018-11-22 06:00:00,35.09,35.14,34.88,34.88,76454.51 -2018-11-22 05:00:00,34.92,35.12,34.87,35.09,25392.35 -2018-11-22 04:00:00,35.14,35.28,34.8,34.92,53231.02 -2018-11-22 03:00:00,35.29,35.34,35.0,35.14,93733.89 -2018-11-22 02:00:00,35.49,35.61,35.22,35.29,138588.05 -2018-11-22 01:00:00,34.76,35.51,34.71,35.49,196858.62 -2018-11-22 00:00:00,35.16,35.29,34.71,34.76,190912.83 -2018-11-21 23:00:00,34.32,35.28,34.08,35.16,284738.08 -2018-11-21 22:00:00,34.15,34.55,34.12,34.32,160332.51 -2018-11-21 21:00:00,33.87,34.42,33.14,34.15,469467.2 -2018-11-21 20:00:00,33.62,34.11,33.45,33.87,131319.88 -2018-11-21 19:00:00,33.67,33.83,33.45,33.62,88799.18 -2018-11-21 18:00:00,34.05,34.09,33.64,33.67,76904.88 -2018-11-21 17:00:00,34.3,34.3,33.58,34.05,263832.67 -2018-11-21 16:00:00,34.25,34.5,34.03,34.3,126492.57 -2018-11-21 15:00:00,33.93,34.57,33.92,34.25,188132.94 -2018-11-21 14:00:00,34.08,34.2,33.74,33.93,240977.16 -2018-11-21 13:00:00,34.95,34.95,33.81,34.08,275270.99 -2018-11-21 12:00:00,34.25,35.01,34.25,34.95,216571.24 -2018-11-21 11:00:00,34.83,35.18,34.0,34.25,865658.6 -2018-11-21 10:00:00,35.1,35.12,34.51,34.83,213977.71 -2018-11-21 09:00:00,34.73,35.32,34.56,35.1,138167.53 -2018-11-21 08:00:00,34.15,35.32,33.87,34.73,384318.28 -2018-11-21 07:00:00,33.74,34.19,33.5,34.15,219238.93 -2018-11-21 06:00:00,33.1,33.89,33.02,33.74,187251.47 -2018-11-21 05:00:00,34.41,34.42,33.1,33.1,197575.21 -2018-11-21 04:00:00,34.18,34.68,33.86,34.41,249251.17 -2018-11-21 03:00:00,33.77,34.44,33.27,34.18,882451.42 -2018-11-21 02:00:00,32.73,33.87,32.71,33.77,461092.83 -2018-11-21 01:00:00,32.85,32.96,32.18,32.73,349481.52 -2018-11-21 00:00:00,33.84,33.95,32.63,32.85,1477273.52 -2018-11-20 23:00:00,33.34,34.13,33.1,33.84,448240.92 -2018-11-20 22:00:00,34.37,34.49,33.23,33.34,221914.13 -2018-11-20 21:00:00,33.81,34.4,33.41,34.37,762731.16 -2018-11-20 20:00:00,34.82,34.82,32.73,33.81,1907187.86 -2018-11-20 19:00:00,35.07,35.34,34.64,34.82,196256.84 -2018-11-20 18:00:00,34.49,35.37,34.35,35.07,412579.7 -2018-11-20 17:00:00,36.43,36.52,34.37,34.49,694428.52 -2018-11-20 16:00:00,36.71,36.87,36.23,36.43,353249.66 -2018-11-20 15:00:00,35.99,36.73,35.77,36.71,616644.07 -2018-11-20 14:00:00,33.73,36.98,33.58,35.99,1065978.33 -2018-11-20 13:00:00,33.66,33.79,32.95,33.73,499253.48 -2018-11-20 12:00:00,32.87,34.09,32.86,33.66,464887.23 -2018-11-20 11:00:00,33.96,34.0,32.75,32.87,667482.63 -2018-11-20 10:00:00,33.35,35.03,33.35,33.96,882977.29 -2018-11-20 09:00:00,32.91,34.74,32.88,33.35,1480641.45 -2018-11-20 08:00:00,35.42,35.48,31.54,32.91,4047920.46 -2018-11-20 07:00:00,35.58,35.88,35.25,35.42,616320.82 -2018-11-20 06:00:00,36.11,36.3,34.88,35.58,1339773.96 -2018-11-20 05:00:00,36.88,37.13,35.76,36.11,718454.13 -2018-11-20 04:00:00,37.96,38.17,36.88,36.88,279068.94 -2018-11-20 03:00:00,38.44,38.52,37.78,37.96,360108.46 -2018-11-20 02:00:00,38.02,38.9,37.99,38.44,341207.81 -2018-11-20 01:00:00,37.98,38.1,37.79,38.02,106789.36 -2018-11-20 00:00:00,37.15,38.11,37.11,37.98,441249.49 -2018-11-19 23:00:00,37.0,38.02,36.87,37.15,786140.43 -2018-11-19 22:00:00,37.13,37.64,36.4,37.0,701322.66 -2018-11-19 21:00:00,36.76,37.2,36.0,37.13,628601.38 -2018-11-19 20:00:00,37.32,37.84,36.65,36.76,449755.97 -2018-11-19 19:00:00,36.99,37.55,36.6,37.32,518448.77 -2018-11-19 18:00:00,37.53,37.76,36.8,36.99,412471.77 -2018-11-19 17:00:00,37.83,37.9,37.41,37.53,192361.62 -2018-11-19 16:00:00,37.86,38.23,36.66,37.83,1046984.09 -2018-11-19 15:00:00,37.67,38.26,37.58,37.86,333963.33 -2018-11-19 14:00:00,37.34,37.9,36.83,37.67,619128.34 -2018-11-19 13:00:00,38.42,38.53,36.77,37.34,880211.1 -2018-11-19 12:00:00,38.47,38.62,38.16,38.42,150201.06 -2018-11-19 11:00:00,38.82,38.91,38.44,38.47,158445.86 -2018-11-19 10:00:00,37.44,38.97,37.34,38.82,711170.46 -2018-11-19 09:00:00,38.79,38.83,37.23,37.44,560786.93 -2018-11-19 08:00:00,39.9,39.9,38.11,38.79,1891301.48 -2018-11-19 07:00:00,39.96,40.06,39.61,39.9,304541.07 -2018-11-19 06:00:00,40.34,40.4,39.71,39.96,363704.92 -2018-11-19 05:00:00,40.9,40.92,39.24,40.34,837959.48 -2018-11-19 04:00:00,41.24,41.24,40.77,40.9,110521.17 -2018-11-19 03:00:00,40.85,41.24,40.8,41.24,123173.93 -2018-11-19 02:00:00,41.41,41.43,40.67,40.85,237141.75 -2018-11-19 01:00:00,42.23,42.24,40.91,41.41,760423.59 -2018-11-19 00:00:00,42.57,42.59,42.21,42.23,83546.14 -2018-11-18 23:00:00,42.5,42.57,42.32,42.57,20318.93 -2018-11-18 22:00:00,42.67,42.67,42.21,42.5,193226.3 -2018-11-18 21:00:00,42.76,42.76,42.56,42.67,42853.57 -2018-11-18 20:00:00,43.15,43.15,42.67,42.76,204247.34 -2018-11-18 19:00:00,43.39,43.81,43.09,43.15,328851.01 -2018-11-18 18:00:00,42.8,43.39,42.63,43.39,167842.1 -2018-11-18 17:00:00,42.82,42.88,42.73,42.8,22192.25 -2018-11-18 16:00:00,42.75,42.87,42.75,42.82,48711.96 -2018-11-18 15:00:00,42.83,42.83,42.66,42.75,37831.39 -2018-11-18 14:00:00,42.55,42.83,42.51,42.83,39643.53 -2018-11-18 13:00:00,42.59,42.69,42.5,42.55,14905.09 -2018-11-18 12:00:00,42.49,42.62,42.48,42.59,6923.33 -2018-11-18 11:00:00,42.48,42.67,42.43,42.49,38431.45 -2018-11-18 10:00:00,42.74,42.74,42.46,42.48,75762.43 -2018-11-18 09:00:00,42.79,42.91,42.66,42.74,31237.15 -2018-11-18 08:00:00,43.01,43.02,42.67,42.79,112648.4 -2018-11-18 07:00:00,43.32,43.34,43.0,43.01,16488.52 -2018-11-18 06:00:00,43.13,43.33,43.12,43.32,29143.48 -2018-11-18 05:00:00,43.01,43.27,42.96,43.13,20983.46 -2018-11-18 04:00:00,43.12,43.15,42.94,43.01,15255.41 -2018-11-18 03:00:00,43.26,43.42,43.09,43.12,22393.63 -2018-11-18 02:00:00,42.87,43.34,42.85,43.26,96761.95 -2018-11-18 01:00:00,43.05,43.19,42.74,42.87,70767.63 -2018-11-18 00:00:00,42.48,43.18,42.46,43.05,176926.74 -2018-11-17 23:00:00,42.22,42.5,42.22,42.48,18507.01 -2018-11-17 22:00:00,42.3,42.3,42.11,42.22,27074.49 -2018-11-17 21:00:00,42.4,42.43,42.18,42.3,24449.92 -2018-11-17 20:00:00,42.36,42.41,42.18,42.4,20211.23 -2018-11-17 19:00:00,42.38,42.38,42.28,42.36,8680.64 -2018-11-17 18:00:00,42.18,42.42,42.1,42.38,40741.48 -2018-11-17 17:00:00,42.58,42.7,42.12,42.18,58478.59 -2018-11-17 16:00:00,42.32,42.62,42.31,42.58,66056.96 -2018-11-17 15:00:00,42.29,42.41,42.29,42.32,14609.32 -2018-11-17 14:00:00,42.35,42.37,42.06,42.29,53800.63 -2018-11-17 13:00:00,42.32,42.4,42.22,42.35,16551.56 -2018-11-17 12:00:00,42.24,42.39,42.16,42.32,33675.76 -2018-11-17 11:00:00,42.28,42.47,42.19,42.24,37478.14 -2018-11-17 10:00:00,42.37,42.42,42.08,42.28,82635.44 -2018-11-17 09:00:00,42.47,42.51,42.28,42.37,55178.07 -2018-11-17 08:00:00,42.68,42.74,42.35,42.47,132494.71 -2018-11-17 07:00:00,42.32,42.69,42.3,42.68,81498.22 -2018-11-17 06:00:00,42.34,42.38,42.23,42.32,33865.96 -2018-11-17 05:00:00,42.07,42.58,42.07,42.34,176287.9 -2018-11-17 04:00:00,42.06,42.35,42.0,42.07,63982.61 -2018-11-17 03:00:00,42.26,42.32,42.03,42.06,35918.91 -2018-11-17 02:00:00,42.56,42.57,42.0,42.26,131884.34 -2018-11-17 01:00:00,42.63,42.64,42.38,42.56,45241.04 -2018-11-17 00:00:00,43.0,43.0,42.63,42.63,99885.97 -2018-11-16 23:00:00,42.66,43.08,42.37,43.0,271951.92 -2018-11-16 22:00:00,42.85,42.96,42.41,42.66,291875.88 -2018-11-16 21:00:00,42.99,43.06,42.77,42.85,178899.2 -2018-11-16 20:00:00,42.95,43.17,42.8,42.99,84390.82 -2018-11-16 19:00:00,43.2,43.26,42.83,42.95,63304.83 -2018-11-16 18:00:00,43.36,43.36,43.1,43.2,45460.96 -2018-11-16 17:00:00,43.34,43.47,43.26,43.36,59368.99 -2018-11-16 16:00:00,43.18,43.62,43.07,43.34,93115.84 -2018-11-16 15:00:00,43.6,43.62,42.94,43.18,254526.04 -2018-11-16 14:00:00,43.72,43.8,43.51,43.6,58994.21 -2018-11-16 13:00:00,43.37,43.8,43.35,43.72,196865.78 -2018-11-16 12:00:00,43.54,43.54,43.23,43.37,61367.57 -2018-11-16 11:00:00,43.61,43.97,43.41,43.54,74762.63 -2018-11-16 10:00:00,43.0,43.64,42.84,43.61,263094.22 -2018-11-16 09:00:00,43.39,43.45,42.81,43.0,389217.43 -2018-11-16 08:00:00,43.78,43.91,43.17,43.39,126721.41 -2018-11-16 07:00:00,43.9,44.17,43.16,43.78,1169926.52 -2018-11-16 06:00:00,44.0,44.06,43.8,43.9,66325.83 -2018-11-16 05:00:00,44.03,44.11,43.88,44.0,32845.34 -2018-11-16 04:00:00,44.39,44.4,43.93,44.03,82993.74 -2018-11-16 03:00:00,44.46,44.69,44.23,44.39,53986.4 -2018-11-16 02:00:00,44.3,44.53,44.21,44.46,60572.63 -2018-11-16 01:00:00,44.45,44.55,44.17,44.3,38894.21 -2018-11-16 00:00:00,44.69,44.9,44.07,44.45,162739.17 -2018-11-15 23:00:00,44.19,44.9,43.94,44.69,166784.21 -2018-11-15 22:00:00,44.24,44.24,43.91,44.19,82590.14 -2018-11-15 21:00:00,44.16,44.25,43.83,44.24,182732.76 -2018-11-15 20:00:00,44.65,44.99,44.06,44.16,435320.73 -2018-11-15 19:00:00,43.92,44.74,43.86,44.65,169073.21 -2018-11-15 18:00:00,43.81,43.99,43.57,43.92,422030.45 -2018-11-15 17:00:00,43.76,44.39,43.52,43.81,699475.04 -2018-11-15 16:00:00,43.94,44.73,42.73,43.76,1172191.88 -2018-11-15 15:00:00,41.05,44.12,41.03,43.94,1936306.78 -2018-11-15 14:00:00,43.33,43.36,41.0,41.05,1182547.51 -2018-11-15 13:00:00,43.17,43.41,42.88,43.33,130688.39 -2018-11-15 12:00:00,43.05,43.48,42.91,43.17,462783.72 -2018-11-15 11:00:00,43.14,43.31,42.66,43.05,257037.32 -2018-11-15 10:00:00,43.92,43.99,41.96,43.14,1330250.86 -2018-11-15 09:00:00,43.57,43.92,43.51,43.92,321944.43 -2018-11-15 08:00:00,44.21,44.39,43.52,43.57,210903.26 -2018-11-15 07:00:00,43.73,44.48,43.73,44.21,442164.52 -2018-11-15 06:00:00,43.68,43.93,43.26,43.73,509327.68 -2018-11-15 05:00:00,43.39,43.72,43.08,43.68,248350.43 -2018-11-15 04:00:00,44.11,44.11,42.85,43.39,298305.29 -2018-11-15 03:00:00,43.68,44.24,43.68,44.11,296714.63 -2018-11-15 02:00:00,44.84,44.85,43.3,43.68,1332357.84 -2018-11-15 01:00:00,45.26,45.33,44.8,44.84,145544.32 -2018-11-15 00:00:00,45.0,45.55,44.72,45.26,433462.75 -2018-11-14 23:00:00,44.1,45.11,44.06,45.0,163643.57 -2018-11-14 22:00:00,44.14,44.4,43.38,44.1,147528.26 -2018-11-14 21:00:00,43.56,44.6,43.38,44.14,303356.82 -2018-11-14 20:00:00,44.83,44.83,42.83,43.56,790108.88 -2018-11-14 19:00:00,44.75,45.17,42.96,44.83,1043400.59 -2018-11-14 18:00:00,45.29,46.32,44.41,44.75,1286607.94 -2018-11-14 17:00:00,44.11,46.14,43.27,45.29,1853371.17 -2018-11-14 16:00:00,47.73,47.94,41.93,44.11,4156577.18 -2018-11-14 15:00:00,48.81,48.89,47.53,47.73,855698.59 -2018-11-14 14:00:00,49.32,49.34,48.59,48.81,334602.13 -2018-11-14 13:00:00,49.66,49.73,49.2,49.32,64706.28 -2018-11-14 12:00:00,49.77,49.95,49.58,49.66,73702.97 -2018-11-14 11:00:00,49.57,49.79,49.37,49.77,111424.83 -2018-11-14 10:00:00,50.07,50.37,49.47,49.57,336641.16 -2018-11-14 09:00:00,51.0,51.0,49.9,50.07,196172.89 -2018-11-14 08:00:00,50.83,51.03,50.83,51.0,75740.82 -2018-11-14 07:00:00,51.27,51.27,50.83,50.83,153787.48 -2018-11-14 06:00:00,51.3,51.43,51.16,51.27,92318.55 -2018-11-14 05:00:00,50.6,51.31,50.6,51.3,238661.79 -2018-11-14 04:00:00,50.65,50.65,50.6,50.6,1703.87 -2018-11-14 03:00:00,50.63,50.66,50.56,50.65,6350.94 -2018-11-14 02:00:00,50.71,50.72,50.52,50.63,20131.96 -2018-11-14 01:00:00,50.66,50.72,50.45,50.71,104124.58 -2018-11-14 00:00:00,50.43,50.82,50.28,50.66,217945.92 -2018-11-13 23:00:00,50.37,50.65,50.21,50.43,68461.87 -2018-11-13 22:00:00,50.37,50.44,50.21,50.37,47903.8 -2018-11-13 21:00:00,50.69,50.69,50.2,50.37,32293.89 -2018-11-13 20:00:00,50.53,50.88,50.5,50.69,85567.37 -2018-11-13 19:00:00,50.34,50.55,49.64,50.53,481499.26 -2018-11-13 18:00:00,51.24,51.31,50.28,50.34,253100.25 -2018-11-13 17:00:00,51.42,51.5,51.13,51.24,206395.98 -2018-11-13 16:00:00,51.08,51.42,51.08,51.42,58235.95 -2018-11-13 15:00:00,50.91,51.24,50.74,51.08,92564.86 -2018-11-13 14:00:00,51.11,51.15,50.87,50.91,111316.82 -2018-11-13 13:00:00,51.35,51.4,51.1,51.11,67388.36 -2018-11-13 12:00:00,51.37,51.43,51.29,51.35,33483.97 -2018-11-13 11:00:00,51.08,51.56,51.05,51.37,162150.07 -2018-11-13 10:00:00,51.04,51.08,51.01,51.08,41755.37 -2018-11-13 09:00:00,51.16,51.21,51.01,51.04,21699.05 -2018-11-13 08:00:00,51.32,51.34,50.95,51.16,91264.16 -2018-11-13 07:00:00,51.33,51.35,51.0,51.32,271031.55 -2018-11-13 06:00:00,51.55,51.67,51.33,51.33,95499.52 -2018-11-13 05:00:00,51.42,51.55,51.32,51.55,102045.39 -2018-11-13 04:00:00,51.14,51.65,51.07,51.42,189162.12 -2018-11-13 03:00:00,51.01,51.37,50.93,51.14,111406.28 -2018-11-13 02:00:00,50.89,51.03,50.58,51.01,212338.91 -2018-11-13 01:00:00,51.03,51.05,50.74,50.89,62140.02 -2018-11-13 00:00:00,51.28,51.28,51.0,51.03,63142.02 -2018-11-12 23:00:00,51.07,51.39,51.01,51.28,124695.25 -2018-11-12 22:00:00,51.02,51.1,50.93,51.07,84551.79 -2018-11-12 21:00:00,51.04,51.04,50.81,51.02,61677.61 -2018-11-12 20:00:00,51.28,51.28,50.95,51.04,53587.4 -2018-11-12 19:00:00,50.91,51.32,50.88,51.28,32984.53 -2018-11-12 18:00:00,50.82,51.03,50.82,50.91,42392.89 -2018-11-12 17:00:00,51.01,51.05,50.73,50.82,168245.37 -2018-11-12 16:00:00,51.27,51.27,51.01,51.01,31943.85 -2018-11-12 15:00:00,51.33,51.43,51.2,51.27,42344.45 -2018-11-12 14:00:00,51.46,51.79,51.33,51.33,126481.52 -2018-11-12 13:00:00,51.25,51.48,51.17,51.46,55069.31 -2018-11-12 12:00:00,51.13,51.41,51.12,51.25,168963.1 -2018-11-12 11:00:00,50.72,51.2,50.69,51.13,194878.3 -2018-11-12 10:00:00,50.79,50.79,50.63,50.72,78890.76 -2018-11-12 09:00:00,51.06,51.06,50.79,50.79,39692.37 -2018-11-12 08:00:00,50.72,51.07,50.55,51.06,124838.14 -2018-11-12 07:00:00,50.87,51.09,50.72,50.72,49009.9 -2018-11-12 06:00:00,51.4,51.43,50.7,50.87,154480.23 -2018-11-12 05:00:00,51.46,51.49,51.4,51.4,24067.41 -2018-11-12 04:00:00,51.33,51.72,51.33,51.46,38119.32 -2018-11-12 03:00:00,51.8,51.86,51.33,51.33,54607.17 -2018-11-12 02:00:00,51.82,51.82,51.71,51.8,48955.11 -2018-11-12 01:00:00,51.6,51.85,51.44,51.82,59604.03 -2018-11-12 00:00:00,51.46,52.05,51.45,51.6,251975.35 -2018-11-11 23:00:00,51.0,51.95,50.9,51.46,354196.08 -2018-11-11 22:00:00,51.03,51.05,50.87,51.0,72657.8 -2018-11-11 21:00:00,51.33,51.33,50.97,51.03,49543.94 -2018-11-11 20:00:00,51.21,51.39,51.18,51.33,28652.23 -2018-11-11 19:00:00,51.02,51.46,50.91,51.21,135374.72 -2018-11-11 18:00:00,50.73,51.16,50.59,51.02,126261.16 -2018-11-11 17:00:00,50.53,50.73,50.51,50.73,61457.99 -2018-11-11 16:00:00,50.34,50.54,49.94,50.53,598274.38 -2018-11-11 15:00:00,51.72,51.77,50.02,50.34,1082284.97 -2018-11-11 14:00:00,51.5,51.74,51.5,51.72,23533.44 -2018-11-11 13:00:00,51.78,51.82,51.47,51.5,53662.91 -2018-11-11 12:00:00,51.59,51.78,51.52,51.78,39792.27 -2018-11-11 11:00:00,51.71,51.72,51.58,51.59,24346.92 -2018-11-11 10:00:00,51.92,51.92,51.49,51.71,326524.15 -2018-11-11 09:00:00,52.17,52.17,51.92,51.92,17596.49 -2018-11-11 08:00:00,52.1,52.17,52.1,52.17,17896.56 -2018-11-11 07:00:00,52.14,52.15,52.07,52.1,5162.3 -2018-11-11 06:00:00,52.03,52.15,51.96,52.14,14304.89 -2018-11-11 05:00:00,52.13,52.13,51.99,52.03,18761.94 -2018-11-11 04:00:00,52.09,52.15,52.09,52.13,30415.42 -2018-11-11 03:00:00,52.16,52.16,51.93,52.09,143930.13 -2018-11-11 02:00:00,52.53,52.53,52.15,52.16,88063.64 -2018-11-11 01:00:00,52.48,52.57,52.46,52.53,1579.47 -2018-11-11 00:00:00,52.52,52.52,52.41,52.48,11426.64 -2018-11-10 23:00:00,52.56,52.59,52.38,52.52,76188.93 -2018-11-10 22:00:00,52.68,52.72,52.55,52.56,16792.25 -2018-11-10 21:00:00,52.62,52.74,52.62,52.68,9888.01 -2018-11-10 20:00:00,52.63,52.66,52.61,52.62,30481.22 -2018-11-10 19:00:00,52.75,52.75,52.61,52.63,45295.53 -2018-11-10 18:00:00,52.92,52.93,52.6,52.75,46914.38 -2018-11-10 17:00:00,52.88,53.03,52.81,52.92,53081.05 -2018-11-10 16:00:00,52.62,52.95,52.62,52.88,151605.36 -2018-11-10 15:00:00,52.63,52.65,52.62,52.62,8360.07 -2018-11-10 14:00:00,52.52,52.65,52.52,52.63,31956.45 -2018-11-10 13:00:00,52.71,52.73,52.47,52.52,100159.31 -2018-11-10 12:00:00,52.61,52.79,52.47,52.71,126670.8 -2018-11-10 11:00:00,52.26,52.65,52.26,52.61,27442.42 -2018-11-10 10:00:00,52.36,52.37,52.09,52.26,71623.55 -2018-11-10 09:00:00,52.27,52.36,52.27,52.36,12904.56 -2018-11-10 08:00:00,52.46,52.55,52.27,52.27,13581.18 -2018-11-10 07:00:00,52.3,52.68,52.27,52.46,134137.47 -2018-11-10 06:00:00,52.64,52.64,52.3,52.3,55542.49 -2018-11-10 05:00:00,52.79,52.79,52.46,52.64,21077.7 -2018-11-10 04:00:00,52.4,52.8,52.35,52.79,94202.96 -2018-11-10 03:00:00,52.29,52.41,52.29,52.4,5282.01 -2018-11-10 02:00:00,52.38,52.49,52.27,52.29,34061.83 -2018-11-10 01:00:00,52.36,52.38,52.01,52.38,36837.67 -2018-11-10 00:00:00,52.29,52.44,52.25,52.36,44051.42 -2018-11-09 23:00:00,52.1,52.44,52.06,52.29,94809.64 -2018-11-09 22:00:00,52.04,52.17,51.88,52.1,99372.77 -2018-11-09 21:00:00,52.25,52.25,51.86,52.04,106305.58 -2018-11-09 20:00:00,52.27,52.36,52.2,52.25,28005.36 -2018-11-09 19:00:00,52.08,52.39,51.95,52.27,106168.93 -2018-11-09 18:00:00,52.23,52.24,52.0,52.08,146491.9 -2018-11-09 17:00:00,52.32,52.32,52.1,52.23,62889.88 -2018-11-09 16:00:00,52.15,52.5,52.07,52.32,98179.69 -2018-11-09 15:00:00,52.01,52.16,52.01,52.15,29546.61 -2018-11-09 14:00:00,52.32,52.35,51.64,52.01,233828.05 -2018-11-09 13:00:00,52.28,52.32,51.82,52.32,272056.31 -2018-11-09 12:00:00,52.32,52.6,52.28,52.28,67034.81 -2018-11-09 11:00:00,52.52,52.64,52.32,52.32,52505.82 -2018-11-09 10:00:00,52.56,52.56,52.32,52.52,60087.48 -2018-11-09 09:00:00,52.89,52.89,52.13,52.56,266532.7 -2018-11-09 08:00:00,52.96,53.13,52.88,52.89,44731.43 -2018-11-09 07:00:00,52.77,53.02,52.74,52.96,206814.15 -2018-11-09 06:00:00,52.85,52.85,52.67,52.77,22442.55 -2018-11-09 05:00:00,52.98,53.02,52.81,52.85,41240.77 -2018-11-09 04:00:00,52.88,53.03,52.88,52.98,73809.44 -2018-11-09 03:00:00,52.63,52.95,52.62,52.88,22647.44 -2018-11-09 02:00:00,52.8,53.07,52.63,52.63,23580.91 -2018-11-09 01:00:00,52.6,52.8,52.44,52.8,64654.93 -2018-11-09 00:00:00,52.73,52.88,52.6,52.6,81370.2 -2018-11-08 23:00:00,52.69,52.88,52.48,52.73,122343.84 -2018-11-08 22:00:00,53.54,53.75,52.6,52.69,352126.02 -2018-11-08 21:00:00,53.54,53.8,53.5,53.54,25278.74 -2018-11-08 20:00:00,53.39,53.65,53.39,53.54,101390.83 -2018-11-08 19:00:00,53.33,53.43,53.25,53.39,40015.06 -2018-11-08 18:00:00,53.47,53.67,53.31,53.33,39067.66 -2018-11-08 17:00:00,53.34,53.64,53.12,53.47,151472.97 -2018-11-08 16:00:00,53.76,53.76,52.98,53.34,387464.06 -2018-11-08 15:00:00,54.07,54.13,53.74,53.76,38267.58 -2018-11-08 14:00:00,54.12,54.29,54.0,54.07,17733.49 -2018-11-08 13:00:00,54.03,54.37,53.96,54.12,41654.62 -2018-11-08 12:00:00,53.4,54.03,53.38,54.03,52135.06 -2018-11-08 11:00:00,53.86,53.86,53.36,53.4,124392.77 -2018-11-08 10:00:00,53.76,53.88,53.76,53.86,48927.97 -2018-11-08 09:00:00,53.69,53.79,53.65,53.76,46445.84 -2018-11-08 08:00:00,53.65,53.85,53.62,53.69,45426.69 -2018-11-08 07:00:00,53.64,53.8,53.58,53.65,41904.0 -2018-11-08 06:00:00,53.68,53.76,53.57,53.64,44869.99 -2018-11-08 05:00:00,53.8,53.8,53.61,53.68,34689.54 -2018-11-08 04:00:00,53.35,53.82,53.24,53.8,77267.66 -2018-11-08 03:00:00,53.41,53.69,53.23,53.35,63181.85 -2018-11-08 02:00:00,54.26,54.34,53.17,53.41,660259.89 -2018-11-08 01:00:00,54.5,54.54,54.25,54.26,73226.75 -2018-11-08 00:00:00,54.49,55.04,54.46,54.5,123048.82 -2018-11-07 23:00:00,54.43,54.49,54.29,54.49,18373.31 -2018-11-07 22:00:00,54.53,54.53,54.34,54.43,34583.36 -2018-11-07 21:00:00,54.26,54.56,54.07,54.53,80864.67 -2018-11-07 20:00:00,54.26,54.37,54.23,54.26,25699.03 -2018-11-07 19:00:00,54.44,54.66,54.26,54.26,21896.81 -2018-11-07 18:00:00,54.66,54.79,54.33,54.44,48449.53 -2018-11-07 17:00:00,54.65,54.9,54.51,54.66,183942.63 -2018-11-07 16:00:00,53.97,54.68,53.72,54.65,135771.24 -2018-11-07 15:00:00,54.29,54.29,53.62,53.97,337584.11 -2018-11-07 14:00:00,55.32,55.39,54.01,54.29,473614.64 -2018-11-07 13:00:00,55.39,55.58,55.24,55.32,46935.72 -2018-11-07 12:00:00,55.45,55.46,55.31,55.39,34450.97 -2018-11-07 11:00:00,55.23,55.46,55.08,55.45,56438.39 -2018-11-07 10:00:00,55.47,55.47,54.84,55.23,238178.26 -2018-11-07 09:00:00,55.76,55.93,55.4,55.47,128962.58 -2018-11-07 08:00:00,55.79,56.44,55.69,55.76,427057.36 -2018-11-07 07:00:00,55.47,55.79,55.47,55.79,67232.84 -2018-11-07 06:00:00,55.79,55.79,55.32,55.47,152861.92 -2018-11-07 05:00:00,55.46,55.79,55.3,55.79,155782.57 -2018-11-07 04:00:00,56.15,56.15,55.46,55.46,109111.93 -2018-11-07 03:00:00,56.19,56.39,56.14,56.15,103619.9 -2018-11-07 02:00:00,56.5,56.67,56.13,56.19,155659.83 -2018-11-07 01:00:00,56.0,56.5,56.0,56.5,350835.01 -2018-11-07 00:00:00,56.43,56.95,55.89,56.0,980662.02 -2018-11-06 23:00:00,55.86,56.66,55.73,56.43,238632.38 -2018-11-06 22:00:00,55.45,56.14,55.35,55.86,315832.23 -2018-11-06 21:00:00,55.05,55.62,55.05,55.45,230890.64 -2018-11-06 20:00:00,54.86,55.14,54.79,55.05,80051.52 -2018-11-06 19:00:00,55.02,55.1,54.7,54.86,90610.21 -2018-11-06 18:00:00,54.7,55.2,54.53,55.02,47043.98 -2018-11-06 17:00:00,54.63,54.78,54.6,54.7,35294.86 -2018-11-06 16:00:00,54.83,54.85,54.47,54.63,90292.84 -2018-11-06 15:00:00,54.7,55.0,54.64,54.83,330030.57 -2018-11-06 14:00:00,54.92,55.24,54.65,54.7,160364.58 -2018-11-06 13:00:00,54.94,55.4,54.8,54.92,318283.4 -2018-11-06 12:00:00,54.36,55.06,54.36,54.94,201079.87 -2018-11-06 11:00:00,54.7,54.81,54.35,54.36,175103.52 -2018-11-06 10:00:00,55.47,55.55,54.58,54.7,294508.95 -2018-11-06 09:00:00,54.77,55.49,54.76,55.47,294028.52 -2018-11-06 08:00:00,54.55,55.2,54.54,54.77,292067.57 -2018-11-06 07:00:00,54.49,54.59,54.27,54.55,75631.16 -2018-11-06 06:00:00,54.16,54.64,54.16,54.49,166537.6 -2018-11-06 05:00:00,54.07,54.34,54.05,54.16,65429.2 -2018-11-06 04:00:00,53.96,54.07,53.96,54.07,34501.38 -2018-11-06 03:00:00,54.17,54.17,53.95,53.96,62298.18 -2018-11-06 02:00:00,54.09,54.26,54.08,54.17,36657.37 -2018-11-06 01:00:00,54.43,54.47,54.04,54.09,110730.22 -2018-11-06 00:00:00,53.97,54.56,53.91,54.43,263245.79 -2018-11-05 23:00:00,53.71,54.06,53.62,53.97,57693.42 -2018-11-05 22:00:00,53.68,53.79,53.4,53.71,123373.21 -2018-11-05 21:00:00,53.57,53.75,53.57,53.68,49824.0 -2018-11-05 20:00:00,53.56,53.76,53.43,53.57,86544.13 -2018-11-05 19:00:00,53.55,53.72,53.51,53.56,46778.06 -2018-11-05 18:00:00,53.6,53.78,53.46,53.55,55778.44 -2018-11-05 17:00:00,53.74,53.8,53.18,53.6,361360.95 -2018-11-05 16:00:00,53.84,53.84,53.55,53.74,95077.16 -2018-11-05 15:00:00,53.89,54.12,53.59,53.84,146243.88 -2018-11-05 14:00:00,53.94,54.22,53.87,53.89,36862.92 -2018-11-05 13:00:00,53.73,54.42,53.63,53.94,183334.93 -2018-11-05 12:00:00,53.59,53.75,53.54,53.73,34876.75 -2018-11-05 11:00:00,53.62,53.96,53.53,53.59,66344.28 -2018-11-05 10:00:00,53.61,53.85,53.56,53.62,51741.04 -2018-11-05 09:00:00,53.25,53.7,53.21,53.61,84025.72 -2018-11-05 08:00:00,54.14,54.14,53.14,53.25,417024.92 -2018-11-05 07:00:00,54.3,54.3,53.99,54.14,80206.65 -2018-11-05 06:00:00,53.53,54.32,53.48,54.3,264086.81 -2018-11-05 05:00:00,53.65,53.67,53.42,53.53,76852.85 -2018-11-05 04:00:00,53.5,53.95,53.43,53.65,436926.69 -2018-11-05 03:00:00,53.66,53.81,53.45,53.5,41579.81 -2018-11-05 02:00:00,53.43,54.0,53.26,53.66,208269.49 -2018-11-05 01:00:00,55.1,55.11,53.17,53.43,347542.79 -2018-11-05 00:00:00,54.67,55.12,54.64,55.1,153201.98 -2018-11-04 23:00:00,54.33,54.67,54.31,54.67,59871.74 -2018-11-04 22:00:00,54.52,54.52,54.13,54.33,142834.03 -2018-11-04 21:00:00,54.23,54.66,54.23,54.52,140599.7 -2018-11-04 20:00:00,54.48,54.71,54.19,54.23,81752.73 -2018-11-04 19:00:00,55.68,55.72,54.24,54.48,329791.63 -2018-11-04 18:00:00,55.48,56.36,55.15,55.68,697610.8 -2018-11-04 17:00:00,55.24,55.65,54.8,55.48,346000.66 -2018-11-04 16:00:00,54.33,55.99,53.94,55.24,808476.01 -2018-11-04 15:00:00,53.28,54.92,53.28,54.33,997775.12 -2018-11-04 14:00:00,53.52,53.58,53.23,53.28,101920.12 -2018-11-04 13:00:00,53.33,53.73,53.23,53.52,58160.09 -2018-11-04 12:00:00,53.1,53.49,53.07,53.33,75496.98 -2018-11-04 11:00:00,53.33,53.63,52.97,53.1,208409.2 -2018-11-04 10:00:00,53.42,53.48,53.25,53.33,116376.11 -2018-11-04 09:00:00,52.8,53.91,52.8,53.42,812278.24 -2018-11-04 08:00:00,51.84,52.8,51.84,52.8,334413.67 -2018-11-04 07:00:00,51.76,51.9,51.76,51.84,31001.82 -2018-11-04 06:00:00,51.05,51.9,50.97,51.76,669139.55 -2018-11-04 05:00:00,51.03,51.1,50.9,51.05,347373.19 -2018-11-04 04:00:00,51.07,51.1,50.95,51.03,42417.9 -2018-11-04 03:00:00,51.11,51.25,51.06,51.07,73911.52 -2018-11-04 02:00:00,50.97,51.11,50.89,51.11,18284.81 -2018-11-04 01:00:00,50.99,51.01,50.94,50.97,6797.16 -2018-11-04 00:00:00,51.08,51.12,50.85,50.99,22686.0 -2018-11-03 23:00:00,51.11,51.14,50.97,51.08,32163.24 -2018-11-03 22:00:00,51.09,51.3,51.05,51.11,40130.54 -2018-11-03 21:00:00,51.37,51.37,50.97,51.09,50685.52 -2018-11-03 20:00:00,51.29,51.47,51.22,51.37,50393.01 -2018-11-03 19:00:00,50.94,51.41,50.94,51.29,107776.22 -2018-11-03 18:00:00,51.01,51.03,50.94,50.94,11838.41 -2018-11-03 17:00:00,50.96,51.06,50.96,51.01,44844.35 -2018-11-03 16:00:00,51.13,51.14,50.84,50.96,52969.26 -2018-11-03 15:00:00,51.06,51.17,50.94,51.13,26539.35 -2018-11-03 14:00:00,51.1,51.24,51.03,51.06,46250.48 -2018-11-03 13:00:00,51.25,51.29,50.9,51.1,51599.28 -2018-11-03 12:00:00,51.13,51.52,51.13,51.25,148092.5 -2018-11-03 11:00:00,51.14,51.49,51.07,51.13,185038.21 -2018-11-03 10:00:00,51.01,51.15,50.83,51.14,80086.77 -2018-11-03 09:00:00,51.43,51.43,50.72,51.01,277683.46 -2018-11-03 08:00:00,51.36,51.47,51.3,51.43,39375.71 -2018-11-03 07:00:00,51.37,51.37,51.24,51.36,38850.19 -2018-11-03 06:00:00,51.4,51.4,51.35,51.37,28839.7 -2018-11-03 05:00:00,51.48,51.54,51.4,51.4,65772.1 -2018-11-03 04:00:00,51.49,51.49,51.48,51.48,10869.44 -2018-11-03 03:00:00,51.52,51.66,51.45,51.49,10238.64 -2018-11-03 02:00:00,51.67,51.72,51.46,51.52,19772.79 -2018-11-03 01:00:00,51.53,51.74,51.53,51.67,9273.99 -2018-11-03 00:00:00,51.75,51.79,51.48,51.53,93557.09 -2018-11-02 23:00:00,51.55,51.88,51.55,51.75,33395.47 -2018-11-02 22:00:00,51.59,51.67,51.37,51.55,74899.84 -2018-11-02 21:00:00,51.76,51.76,51.59,51.59,151124.18 -2018-11-02 20:00:00,51.83,51.83,51.72,51.76,24995.14 -2018-11-02 19:00:00,51.95,51.95,51.75,51.83,125813.37 -2018-11-02 18:00:00,51.82,52.02,51.81,51.95,113865.49 -2018-11-02 17:00:00,51.72,52.12,51.71,51.82,354535.44 -2018-11-02 16:00:00,51.97,52.03,51.71,51.72,101815.48 -2018-11-02 15:00:00,52.03,52.23,51.81,51.97,70936.33 -2018-11-02 14:00:00,51.64,52.1,51.55,52.03,365453.36 -2018-11-02 13:00:00,51.19,51.92,51.19,51.64,838586.15 -2018-11-02 12:00:00,51.04,51.36,50.97,51.19,107267.32 -2018-11-02 11:00:00,50.92,51.04,50.81,51.04,97198.66 -2018-11-02 10:00:00,50.89,50.92,50.84,50.92,13854.01 -2018-11-02 09:00:00,50.89,50.95,50.79,50.89,10499.92 -2018-11-02 08:00:00,50.88,50.96,50.81,50.89,42013.37 -2018-11-02 07:00:00,51.02,51.02,50.7,50.88,127179.91 -2018-11-02 06:00:00,51.15,51.15,50.98,51.02,55518.76 -2018-11-02 05:00:00,51.16,51.21,51.09,51.15,59922.84 -2018-11-02 04:00:00,51.17,51.21,51.1,51.16,14365.93 -2018-11-02 03:00:00,51.08,51.21,51.08,51.17,19527.81 -2018-11-02 02:00:00,51.32,51.36,51.02,51.08,32486.89 -2018-11-02 01:00:00,51.11,51.52,50.93,51.32,271507.4 -2018-11-02 00:00:00,50.62,51.11,50.62,51.11,276706.96 -2018-11-01 23:00:00,50.68,50.7,50.53,50.62,66830.12 -2018-11-01 22:00:00,50.53,50.83,50.53,50.68,47316.67 -2018-11-01 21:00:00,50.56,50.76,50.38,50.53,293910.25 -2018-11-01 20:00:00,50.37,50.57,50.35,50.56,70299.92 -2018-11-01 19:00:00,50.34,50.5,50.26,50.37,44788.59 -2018-11-01 18:00:00,50.27,50.45,50.27,50.34,78919.94 -2018-11-01 17:00:00,50.24,50.37,50.23,50.27,46647.06 -2018-11-01 16:00:00,50.06,50.57,49.96,50.24,258526.62 -2018-11-01 15:00:00,50.01,50.21,50.01,50.06,49989.45 -2018-11-01 14:00:00,49.95,50.02,49.95,50.01,25067.37 -2018-11-01 13:00:00,49.93,50.0,49.87,49.95,32990.23 -2018-11-01 12:00:00,49.94,49.98,49.81,49.93,42267.5 -2018-11-01 11:00:00,49.99,50.0,49.82,49.94,64123.2 -2018-11-01 10:00:00,49.99,50.08,49.96,49.99,19142.5 -2018-11-01 09:00:00,50.01,50.11,49.99,49.99,53633.89 -2018-11-01 08:00:00,50.18,50.18,49.96,50.01,25523.76 -2018-11-01 07:00:00,50.12,50.23,50.01,50.18,66146.14 -2018-11-01 06:00:00,50.01,50.12,50.0,50.12,63249.21 -2018-11-01 05:00:00,50.08,50.2,50.01,50.01,41621.95 -2018-11-01 04:00:00,50.02,50.2,50.01,50.08,264488.75 -2018-11-01 03:00:00,50.2,50.2,50.0,50.02,12635.06 -2018-11-01 02:00:00,50.11,50.21,50.0,50.2,36288.96 -2018-11-01 01:00:00,50.05,50.11,50.02,50.11,18539.36 -2018-11-01 00:00:00,49.96,50.24,49.81,50.05,183308.49 -2018-10-31 23:00:00,50.04,50.04,49.78,49.96,53051.95 -2018-10-31 22:00:00,50.05,50.31,50.01,50.04,36155.12 -2018-10-31 21:00:00,50.2,50.21,49.97,50.05,27479.88 -2018-10-31 20:00:00,50.23,50.28,50.11,50.2,35380.99 -2018-10-31 19:00:00,50.25,50.3,50.08,50.23,42428.32 -2018-10-31 18:00:00,50.14,50.29,49.91,50.25,162090.49 -2018-10-31 17:00:00,50.42,50.58,50.14,50.14,165780.92 -2018-10-31 16:00:00,50.34,50.48,50.06,50.42,304523.09 -2018-10-31 15:00:00,48.52,50.7,48.0,50.34,1618106.07 -2018-10-31 14:00:00,49.0,49.21,48.51,48.52,442734.32 -2018-10-31 13:00:00,49.46,49.46,49.0,49.0,74920.27 -2018-10-31 12:00:00,49.32,49.46,49.32,49.46,21760.5 -2018-10-31 11:00:00,49.31,49.48,49.28,49.32,87426.94 -2018-10-31 10:00:00,49.15,49.33,49.12,49.31,61058.98 -2018-10-31 09:00:00,49.15,49.19,49.03,49.15,76823.09 -2018-10-31 08:00:00,49.19,49.2,49.11,49.15,23965.61 -2018-10-31 07:00:00,49.23,49.27,49.13,49.19,58402.82 -2018-10-31 06:00:00,49.38,49.38,49.18,49.23,43255.45 -2018-10-31 05:00:00,49.5,49.53,49.35,49.38,13829.52 -2018-10-31 04:00:00,49.51,49.53,49.46,49.5,9965.57 -2018-10-31 03:00:00,49.58,49.58,49.49,49.51,11755.82 -2018-10-31 02:00:00,49.6,49.6,49.46,49.58,31036.34 -2018-10-31 01:00:00,49.46,49.68,49.42,49.6,70924.04 -2018-10-31 00:00:00,49.33,49.51,49.31,49.46,74364.98 -2018-10-30 23:00:00,49.24,49.48,49.21,49.33,23639.74 -2018-10-30 22:00:00,49.11,49.51,49.08,49.24,111110.7 -2018-10-30 21:00:00,49.2,49.2,48.97,49.11,137051.98 -2018-10-30 20:00:00,49.08,49.23,49.05,49.2,16413.01 -2018-10-30 19:00:00,49.23,49.28,49.07,49.08,25647.31 -2018-10-30 18:00:00,49.26,49.3,48.99,49.23,76094.73 -2018-10-30 17:00:00,49.25,49.33,49.2,49.26,32112.09 -2018-10-30 16:00:00,49.61,49.63,49.23,49.25,84847.62 -2018-10-30 15:00:00,49.59,49.66,49.55,49.61,8676.34 -2018-10-30 14:00:00,49.71,49.77,49.59,49.59,30518.12 -2018-10-30 13:00:00,49.67,49.75,49.53,49.71,22396.74 -2018-10-30 12:00:00,49.63,49.78,49.57,49.67,22060.25 -2018-10-30 11:00:00,49.67,49.69,49.45,49.63,143843.99 -2018-10-30 10:00:00,49.58,49.67,49.58,49.67,23188.05 -2018-10-30 09:00:00,49.61,49.69,49.51,49.58,42718.68 -2018-10-30 08:00:00,49.73,49.73,49.46,49.61,89770.82 -2018-10-30 07:00:00,49.8,49.96,49.7,49.73,132499.96 -2018-10-30 06:00:00,49.61,49.85,49.61,49.8,203633.74 -2018-10-30 05:00:00,49.61,49.67,49.51,49.61,42634.99 -2018-10-30 04:00:00,49.35,49.65,49.35,49.61,82400.4 -2018-10-30 03:00:00,49.3,49.4,49.28,49.35,72969.11 -2018-10-30 02:00:00,49.23,49.37,49.2,49.3,47180.13 -2018-10-30 01:00:00,49.23,49.29,49.16,49.23,14446.91 -2018-10-30 00:00:00,49.13,49.3,49.13,49.23,95552.75 -2018-10-29 23:00:00,49.41,49.43,49.13,49.13,41521.14 -2018-10-29 22:00:00,48.95,49.44,48.95,49.41,68252.27 -2018-10-29 21:00:00,49.24,49.29,48.84,48.95,196923.21 -2018-10-29 20:00:00,49.28,49.41,49.21,49.24,33299.98 -2018-10-29 19:00:00,49.61,49.61,49.11,49.28,87461.14 -2018-10-29 18:00:00,49.49,49.63,49.47,49.61,53507.89 -2018-10-29 17:00:00,49.42,49.64,49.31,49.49,110293.17 -2018-10-29 16:00:00,49.62,49.62,49.2,49.42,210966.83 -2018-10-29 15:00:00,49.53,49.75,49.49,49.62,58566.8 -2018-10-29 14:00:00,49.14,49.82,49.14,49.53,198113.67 -2018-10-29 13:00:00,48.85,49.59,48.72,49.14,402228.62 -2018-10-29 12:00:00,51.35,51.35,48.0,48.85,1928414.3 -2018-10-29 11:00:00,52.08,52.16,51.0,51.35,854243.34 -2018-10-29 10:00:00,52.02,52.17,52.0,52.08,39059.76 -2018-10-29 09:00:00,52.18,52.19,51.99,52.02,36988.66 -2018-10-29 08:00:00,52.15,52.22,52.1,52.18,36356.64 -2018-10-29 07:00:00,52.16,52.23,52.07,52.15,86547.55 -2018-10-29 06:00:00,52.13,52.16,52.09,52.16,17181.56 -2018-10-29 05:00:00,52.1,52.16,52.05,52.13,17541.34 -2018-10-29 04:00:00,52.2,52.21,52.1,52.1,15457.23 -2018-10-29 03:00:00,52.13,52.21,52.06,52.2,155038.85 -2018-10-29 02:00:00,52.04,52.17,52.03,52.13,35792.44 -2018-10-29 01:00:00,52.09,52.09,51.98,52.04,243261.36 -2018-10-29 00:00:00,52.05,52.16,52.04,52.09,47023.71 -2018-10-28 23:00:00,51.8,52.15,51.8,52.05,161868.92 -2018-10-28 22:00:00,51.78,51.85,51.64,51.8,36502.9 -2018-10-28 21:00:00,51.85,51.86,51.7,51.78,36412.5 -2018-10-28 20:00:00,51.9,52.01,51.6,51.85,201628.8 -2018-10-28 19:00:00,52.0,52.09,51.9,51.9,11572.61 -2018-10-28 18:00:00,52.02,52.02,51.8,52.0,348700.36 -2018-10-28 17:00:00,52.08,52.19,52.02,52.02,37975.26 -2018-10-28 16:00:00,52.01,52.15,52.0,52.08,36112.07 -2018-10-28 15:00:00,52.31,52.31,52.0,52.01,97896.66 -2018-10-28 14:00:00,52.29,52.34,52.22,52.31,16997.11 -2018-10-28 13:00:00,52.24,52.41,52.21,52.29,19293.91 -2018-10-28 12:00:00,52.15,52.27,52.15,52.24,4515.54 -2018-10-28 11:00:00,52.07,52.22,52.07,52.15,28287.28 -2018-10-28 10:00:00,52.22,52.22,52.07,52.07,23044.6 -2018-10-28 09:00:00,52.22,52.3,52.17,52.22,18824.14 -2018-10-28 08:00:00,52.3,52.3,52.12,52.22,5435.25 -2018-10-28 07:00:00,52.27,52.34,52.13,52.3,19013.58 -2018-10-28 06:00:00,52.46,52.57,52.26,52.27,119178.83 -2018-10-28 05:00:00,52.12,52.56,52.12,52.46,338339.28 -2018-10-28 04:00:00,52.07,52.25,52.05,52.12,275900.19 -2018-10-28 03:00:00,52.18,52.18,52.07,52.07,12969.0 -2018-10-28 02:00:00,52.15,52.2,52.15,52.18,3254.0 -2018-10-28 01:00:00,52.26,52.26,52.13,52.15,3183.53 -2018-10-28 00:00:00,52.3,52.3,52.17,52.26,23990.98 -2018-10-27 23:00:00,52.19,52.33,52.12,52.3,13452.74 -2018-10-27 22:00:00,52.22,52.3,52.12,52.19,8536.48 -2018-10-27 21:00:00,52.14,52.3,52.05,52.22,120765.06 -2018-10-27 20:00:00,52.13,52.15,52.02,52.14,15828.3 -2018-10-27 19:00:00,52.05,52.18,52.05,52.13,16484.17 -2018-10-27 18:00:00,52.18,52.18,52.04,52.05,15737.24 -2018-10-27 17:00:00,52.39,52.39,52.05,52.18,128869.08 -2018-10-27 16:00:00,52.12,52.43,52.0,52.39,88751.33 -2018-10-27 15:00:00,52.35,52.42,52.0,52.12,343965.18 -2018-10-27 14:00:00,52.37,52.42,52.3,52.35,63136.57 -2018-10-27 13:00:00,52.53,52.74,52.35,52.37,69004.29 -2018-10-27 12:00:00,52.55,52.62,52.44,52.53,32907.14 -2018-10-27 11:00:00,52.57,52.66,52.48,52.55,29341.86 -2018-10-27 10:00:00,52.63,52.64,52.5,52.57,53843.63 -2018-10-27 09:00:00,52.73,52.83,52.46,52.63,184477.37 -2018-10-27 08:00:00,52.71,52.87,52.69,52.73,54043.17 -2018-10-27 07:00:00,52.68,52.8,52.68,52.71,7495.02 -2018-10-27 06:00:00,52.69,52.76,52.55,52.68,53551.98 -2018-10-27 05:00:00,52.82,52.88,52.69,52.69,34338.22 -2018-10-27 04:00:00,52.76,52.83,52.69,52.82,19707.51 -2018-10-27 03:00:00,52.61,52.86,52.54,52.76,61485.0 -2018-10-27 02:00:00,52.69,52.77,52.55,52.61,60897.96 -2018-10-27 01:00:00,52.78,52.78,52.68,52.69,8802.76 -2018-10-27 00:00:00,52.65,52.78,52.65,52.78,45130.98 -2018-10-26 23:00:00,52.71,52.75,52.65,52.65,34882.32 -2018-10-26 22:00:00,52.71,52.88,52.65,52.71,37644.12 -2018-10-26 21:00:00,52.8,52.8,52.71,52.71,18176.08 -2018-10-26 20:00:00,52.78,52.8,52.73,52.8,61614.55 -2018-10-26 19:00:00,52.84,52.87,52.74,52.78,23288.31 -2018-10-26 18:00:00,52.9,52.9,52.75,52.84,30131.29 -2018-10-26 17:00:00,52.78,52.9,52.71,52.9,13418.98 -2018-10-26 16:00:00,52.56,52.78,52.56,52.78,27692.93 -2018-10-26 15:00:00,52.75,52.81,52.56,52.56,120207.88 -2018-10-26 14:00:00,52.85,52.88,52.52,52.75,136616.98 -2018-10-26 13:00:00,52.88,53.03,52.72,52.85,113998.02 -2018-10-26 12:00:00,53.02,53.13,52.78,52.88,59037.87 -2018-10-26 11:00:00,53.03,53.12,53.0,53.02,22361.1 -2018-10-26 10:00:00,52.91,53.09,52.89,53.03,28289.06 -2018-10-26 09:00:00,53.4,53.57,52.91,52.91,253114.41 -2018-10-26 08:00:00,52.32,53.59,52.25,53.4,880327.89 -2018-10-26 07:00:00,52.67,52.7,52.25,52.32,363255.72 -2018-10-26 06:00:00,52.71,52.94,52.67,52.67,155438.47 -2018-10-26 05:00:00,52.74,52.74,52.66,52.71,4732.03 -2018-10-26 04:00:00,52.58,52.8,52.53,52.74,161357.97 -2018-10-26 03:00:00,52.7,52.7,52.58,52.58,55423.06 -2018-10-26 02:00:00,52.65,52.7,52.58,52.7,33780.94 -2018-10-26 01:00:00,52.6,52.68,52.58,52.65,54050.84 -2018-10-26 00:00:00,52.87,52.98,52.38,52.6,551940.52 -2018-10-25 23:00:00,53.09,53.09,52.87,52.87,73193.49 -2018-10-25 22:00:00,52.89,53.1,52.85,53.09,86781.26 -2018-10-25 21:00:00,52.91,53.01,52.81,52.89,61425.66 -2018-10-25 20:00:00,53.04,53.1,52.88,52.91,65961.43 -2018-10-25 19:00:00,53.15,53.31,52.99,53.04,122264.86 -2018-10-25 18:00:00,52.93,53.15,52.92,53.15,96140.58 -2018-10-25 17:00:00,52.99,53.03,52.89,52.93,58155.38 -2018-10-25 16:00:00,52.99,53.03,52.9,52.99,48097.99 -2018-10-25 15:00:00,52.89,53.0,52.84,52.99,29243.02 -2018-10-25 14:00:00,52.99,53.13,52.86,52.89,30128.17 -2018-10-25 13:00:00,52.94,53.08,52.93,52.99,63272.95 -2018-10-25 12:00:00,52.81,52.96,52.81,52.94,47238.75 -2018-10-25 11:00:00,52.77,52.91,52.71,52.81,28701.73 -2018-10-25 10:00:00,52.79,52.87,52.77,52.77,13951.67 -2018-10-25 09:00:00,52.98,52.98,52.79,52.79,12667.66 -2018-10-25 08:00:00,52.87,53.04,52.76,52.98,47564.34 -2018-10-25 07:00:00,53.02,53.02,52.8,52.87,8727.87 -2018-10-25 06:00:00,52.96,53.1,52.86,53.02,24775.6 -2018-10-25 05:00:00,52.96,53.03,52.84,52.96,23282.24 -2018-10-25 04:00:00,53.01,53.06,52.79,52.96,35893.23 -2018-10-25 03:00:00,52.95,53.01,52.86,53.01,20368.34 -2018-10-25 02:00:00,52.72,52.97,52.6,52.95,159408.9 -2018-10-25 01:00:00,53.13,53.13,52.67,52.72,143946.04 -2018-10-25 00:00:00,53.02,53.15,53.01,53.13,24284.5 -2018-10-24 23:00:00,53.02,53.12,53.0,53.02,76175.69 -2018-10-24 22:00:00,53.15,53.18,53.0,53.02,34437.5 -2018-10-24 21:00:00,53.21,53.24,53.15,53.15,12792.42 -2018-10-24 20:00:00,53.17,53.28,53.08,53.21,27956.38 -2018-10-24 19:00:00,53.24,53.27,52.98,53.17,76803.78 -2018-10-24 18:00:00,53.37,53.37,53.19,53.24,18800.61 -2018-10-24 17:00:00,53.3,53.39,53.27,53.37,12396.36 -2018-10-24 16:00:00,53.27,53.39,53.09,53.3,93540.1 -2018-10-24 15:00:00,53.68,53.7,53.09,53.27,323020.84 -2018-10-24 14:00:00,53.74,53.77,53.65,53.68,26881.05 -2018-10-24 13:00:00,53.6,53.82,53.52,53.74,36132.23 -2018-10-24 12:00:00,53.62,53.66,53.45,53.6,117801.07 -2018-10-24 11:00:00,53.6,53.68,53.56,53.62,39705.25 -2018-10-24 10:00:00,53.37,53.7,53.37,53.6,75891.29 -2018-10-24 09:00:00,53.3,53.45,53.21,53.37,17043.15 -2018-10-24 08:00:00,53.26,53.43,53.21,53.3,80091.27 -2018-10-24 07:00:00,53.47,53.53,53.22,53.26,93638.37 -2018-10-24 06:00:00,53.68,53.68,53.38,53.47,209871.52 -2018-10-24 05:00:00,53.83,53.93,53.67,53.68,105890.55 -2018-10-24 04:00:00,53.46,53.88,53.45,53.83,26120.6 -2018-10-24 03:00:00,53.42,53.64,53.39,53.46,63809.45 -2018-10-24 02:00:00,53.43,53.46,53.41,53.42,3024.66 -2018-10-24 01:00:00,53.45,53.48,53.37,53.43,26049.43 -2018-10-24 00:00:00,53.32,53.5,53.29,53.45,34269.27 -2018-10-23 23:00:00,53.39,53.51,53.3,53.32,22539.54 -2018-10-23 22:00:00,53.38,53.4,53.27,53.39,21265.23 -2018-10-23 21:00:00,53.28,53.52,53.26,53.38,106569.9 -2018-10-23 20:00:00,53.42,53.42,53.2,53.28,141764.37 -2018-10-23 19:00:00,53.1,53.5,53.1,53.42,82558.53 -2018-10-23 18:00:00,53.12,53.13,53.1,53.1,10526.47 -2018-10-23 17:00:00,53.18,53.18,53.03,53.12,51184.9 -2018-10-23 16:00:00,53.18,53.2,53.14,53.18,15862.95 -2018-10-23 15:00:00,53.45,53.48,53.16,53.18,24349.76 -2018-10-23 14:00:00,53.3,53.46,53.15,53.45,145913.15 -2018-10-23 13:00:00,53.74,53.9,53.3,53.3,144454.38 -2018-10-23 12:00:00,52.92,54.0,52.9,53.74,708674.34 -2018-10-23 11:00:00,52.8,52.96,52.72,52.92,64940.24 -2018-10-23 10:00:00,52.75,52.86,52.56,52.8,75619.7 -2018-10-23 09:00:00,53.04,53.06,52.62,52.75,331174.74 -2018-10-23 08:00:00,53.01,53.14,53.0,53.04,66715.55 -2018-10-23 07:00:00,53.0,53.08,52.99,53.01,25892.11 -2018-10-23 06:00:00,53.1,53.15,53.0,53.0,172250.94 -2018-10-23 05:00:00,53.09,53.12,53.01,53.1,18078.94 -2018-10-23 04:00:00,53.04,53.09,52.94,53.09,28042.37 -2018-10-23 03:00:00,53.21,53.22,52.86,53.04,116569.54 -2018-10-23 02:00:00,53.21,53.28,53.1,53.21,84586.44 -2018-10-23 01:00:00,53.26,53.37,53.18,53.21,38289.81 -2018-10-23 00:00:00,53.07,53.36,53.07,53.26,50621.57 -2018-10-22 23:00:00,53.18,53.25,53.03,53.07,25450.35 -2018-10-22 22:00:00,53.17,53.21,53.07,53.18,12067.81 -2018-10-22 21:00:00,53.23,53.4,53.04,53.17,115180.38 -2018-10-22 20:00:00,52.83,53.5,52.83,53.23,171583.99 -2018-10-22 19:00:00,52.81,52.97,52.8,52.83,40308.56 -2018-10-22 18:00:00,53.08,53.18,52.81,52.81,137466.01 -2018-10-22 17:00:00,53.01,53.25,53.01,53.08,25427.61 -2018-10-22 16:00:00,52.95,53.05,52.8,53.01,64710.17 -2018-10-22 15:00:00,53.03,53.11,52.8,52.95,121476.24 -2018-10-22 14:00:00,53.39,53.43,52.88,53.03,48423.81 -2018-10-22 13:00:00,53.5,53.5,52.88,53.39,249477.03 -2018-10-22 12:00:00,53.64,53.64,53.43,53.5,22786.84 -2018-10-22 11:00:00,53.72,53.78,53.56,53.64,28036.66 -2018-10-22 10:00:00,53.5,53.76,53.49,53.72,50426.86 -2018-10-22 09:00:00,53.42,53.58,53.4,53.5,33031.49 -2018-10-22 08:00:00,53.68,53.73,53.17,53.42,150276.47 -2018-10-22 07:00:00,53.91,53.95,53.65,53.68,27098.55 -2018-10-22 06:00:00,53.88,54.13,53.85,53.91,67599.71 -2018-10-22 05:00:00,53.95,54.02,53.86,53.88,18684.68 -2018-10-22 04:00:00,53.46,54.21,53.46,53.95,156478.51 -2018-10-22 03:00:00,53.6,53.67,53.46,53.46,15398.91 -2018-10-22 02:00:00,53.71,53.82,53.54,53.6,34151.43 -2018-10-22 01:00:00,53.48,53.79,53.42,53.71,28200.57 -2018-10-22 00:00:00,53.63,53.66,53.07,53.48,203879.27 -2018-10-21 23:00:00,53.73,53.76,53.39,53.63,224685.03 -2018-10-21 22:00:00,54.1,54.1,53.67,53.73,253200.38 -2018-10-21 21:00:00,54.25,54.26,54.01,54.1,14135.52 -2018-10-21 20:00:00,54.17,54.26,54.15,54.25,16773.7 -2018-10-21 19:00:00,54.24,54.28,54.17,54.17,31000.57 -2018-10-21 18:00:00,54.24,54.34,54.18,54.24,20976.62 -2018-10-21 17:00:00,54.41,54.41,54.1,54.24,34153.13 -2018-10-21 16:00:00,54.23,54.41,54.2,54.41,58064.39 -2018-10-21 15:00:00,54.4,54.4,54.18,54.23,35709.41 -2018-10-21 14:00:00,54.32,54.49,54.26,54.4,17120.6 -2018-10-21 13:00:00,53.94,54.44,53.88,54.32,53968.15 -2018-10-21 12:00:00,53.96,54.06,53.92,53.94,44982.46 -2018-10-21 11:00:00,54.13,54.13,53.88,53.96,23845.61 -2018-10-21 10:00:00,54.23,54.28,54.13,54.13,27157.95 -2018-10-21 09:00:00,54.28,54.31,54.14,54.23,12985.68 -2018-10-21 08:00:00,54.23,54.42,54.1,54.28,110667.32 -2018-10-21 07:00:00,54.24,54.27,54.12,54.23,18438.43 -2018-10-21 06:00:00,54.0,54.31,54.0,54.24,72460.37 -2018-10-21 05:00:00,54.25,54.33,53.81,54.0,213393.5 -2018-10-21 04:00:00,54.52,54.52,54.23,54.25,111479.15 -2018-10-21 03:00:00,54.6,54.61,54.51,54.52,12276.29 -2018-10-21 02:00:00,54.6,54.62,54.56,54.6,24439.72 -2018-10-21 01:00:00,54.39,54.98,54.39,54.6,179702.01 -2018-10-21 00:00:00,54.25,54.42,54.25,54.39,7941.9 -2018-10-20 23:00:00,54.43,54.45,54.15,54.25,23837.05 -2018-10-20 22:00:00,54.37,54.54,54.28,54.43,40919.76 -2018-10-20 21:00:00,54.37,54.5,54.33,54.37,50946.52 -2018-10-20 20:00:00,54.5,54.54,54.28,54.37,20228.14 -2018-10-20 19:00:00,53.98,54.59,53.97,54.5,263564.12 -2018-10-20 18:00:00,53.99,54.03,53.95,53.98,14843.54 -2018-10-20 17:00:00,53.88,53.99,53.87,53.99,9466.39 -2018-10-20 16:00:00,53.91,53.95,53.84,53.88,33425.24 -2018-10-20 15:00:00,54.14,54.15,53.79,53.91,56692.03 -2018-10-20 14:00:00,54.23,54.26,54.14,54.14,30558.72 -2018-10-20 13:00:00,54.07,54.24,54.04,54.23,39396.83 -2018-10-20 12:00:00,54.12,54.16,54.04,54.07,29718.42 -2018-10-20 11:00:00,53.97,54.12,53.83,54.12,93577.54 -2018-10-20 10:00:00,54.02,54.03,53.91,53.97,20113.78 -2018-10-20 09:00:00,54.07,54.11,53.97,54.02,41383.38 -2018-10-20 08:00:00,54.18,54.18,54.04,54.07,20284.05 -2018-10-20 07:00:00,54.31,54.36,54.18,54.18,58088.94 -2018-10-20 06:00:00,53.61,54.47,53.61,54.31,223082.88 -2018-10-20 05:00:00,53.64,53.69,53.58,53.61,44512.76 -2018-10-20 04:00:00,53.73,53.73,53.63,53.64,10369.32 -2018-10-20 03:00:00,53.62,53.73,53.58,53.73,15953.54 -2018-10-20 02:00:00,53.79,53.9,53.62,53.62,52962.94 -2018-10-20 01:00:00,53.54,53.8,53.3,53.79,28886.48 -2018-10-20 00:00:00,53.71,53.71,53.32,53.54,66402.97 -2018-10-19 23:00:00,53.69,53.71,53.69,53.71,27974.91 -2018-10-19 22:00:00,53.85,53.85,53.58,53.69,67586.96 -2018-10-19 21:00:00,53.93,54.03,53.85,53.85,55445.29 -2018-10-19 20:00:00,54.06,54.17,53.9,53.93,40003.94 -2018-10-19 19:00:00,54.23,54.26,53.98,54.06,17822.67 -2018-10-19 18:00:00,54.18,54.34,54.11,54.23,25010.24 -2018-10-19 17:00:00,54.28,54.35,54.09,54.18,31433.12 -2018-10-19 16:00:00,53.98,54.76,53.97,54.28,422867.59 -2018-10-19 15:00:00,53.78,54.07,53.66,53.98,127914.91 -2018-10-19 14:00:00,54.1,54.16,53.78,53.78,163971.61 -2018-10-19 13:00:00,53.8,54.11,53.8,54.1,118541.53 -2018-10-19 12:00:00,53.73,53.83,53.56,53.8,84353.95 -2018-10-19 11:00:00,53.7,53.79,53.64,53.73,35057.58 -2018-10-19 10:00:00,53.87,54.13,53.7,53.7,125290.77 -2018-10-19 09:00:00,53.47,54.08,53.47,53.87,259745.56 -2018-10-19 08:00:00,53.24,53.5,53.21,53.47,61820.07 -2018-10-19 07:00:00,53.37,53.38,53.21,53.24,121143.39 -2018-10-19 06:00:00,53.29,53.38,53.22,53.37,29041.61 -2018-10-19 05:00:00,53.55,53.57,53.28,53.29,55530.37 -2018-10-19 04:00:00,53.39,53.6,53.39,53.55,11556.76 -2018-10-19 03:00:00,53.59,53.59,53.39,53.39,15220.17 -2018-10-19 02:00:00,53.35,53.59,53.35,53.59,11220.57 -2018-10-19 01:00:00,53.7,53.84,53.34,53.35,36490.73 -2018-10-19 00:00:00,53.5,53.9,53.5,53.7,98515.54 -2018-10-18 23:00:00,53.23,53.56,53.21,53.5,56497.2 -2018-10-18 22:00:00,53.07,53.43,52.86,53.23,101402.99 -2018-10-18 21:00:00,53.35,53.35,53.07,53.07,79315.29 -2018-10-18 20:00:00,53.46,53.5,53.3,53.35,45719.26 -2018-10-18 19:00:00,53.43,53.51,53.25,53.46,66816.44 -2018-10-18 18:00:00,53.44,53.69,53.3,53.43,57048.39 -2018-10-18 17:00:00,54.08,54.11,53.27,53.44,266461.85 -2018-10-18 16:00:00,54.14,54.14,53.88,54.08,62313.89 -2018-10-18 15:00:00,54.44,54.44,53.73,54.14,676249.95 -2018-10-18 14:00:00,54.53,54.53,54.42,54.44,88376.22 -2018-10-18 13:00:00,54.48,54.55,54.41,54.53,29783.32 -2018-10-18 12:00:00,54.45,54.59,54.42,54.48,50245.91 -2018-10-18 11:00:00,54.83,54.83,54.45,54.45,64580.45 -2018-10-18 10:00:00,54.75,55.06,54.62,54.83,49815.35 -2018-10-18 09:00:00,54.9,54.95,54.59,54.75,39918.88 -2018-10-18 08:00:00,55.03,55.03,54.6,54.9,247700.45 -2018-10-18 07:00:00,55.1,55.18,55.03,55.03,147569.35 -2018-10-18 06:00:00,55.2,55.25,55.06,55.1,25260.6 -2018-10-18 05:00:00,55.41,55.49,55.04,55.2,25550.42 -2018-10-18 04:00:00,55.55,55.59,55.38,55.41,41530.02 -2018-10-18 03:00:00,55.19,55.85,55.15,55.55,270078.25 -2018-10-18 02:00:00,55.26,55.26,55.18,55.19,5903.34 -2018-10-18 01:00:00,55.42,55.42,55.21,55.26,6573.95 -2018-10-18 00:00:00,55.38,55.48,55.19,55.42,43039.99 -2018-10-17 23:00:00,55.25,55.38,55.18,55.38,43945.51 -2018-10-17 22:00:00,55.01,55.45,55.01,55.25,103233.08 -2018-10-17 21:00:00,55.05,55.07,54.89,55.01,44175.94 -2018-10-17 20:00:00,54.89,55.14,54.8,55.05,81782.35 -2018-10-17 19:00:00,55.18,55.24,54.89,54.89,84601.61 -2018-10-17 18:00:00,55.25,55.28,55.06,55.18,59216.03 -2018-10-17 17:00:00,55.47,55.47,55.06,55.25,60915.08 -2018-10-17 16:00:00,55.38,55.47,55.3,55.47,51474.35 -2018-10-17 15:00:00,55.4,55.43,55.18,55.38,155302.22 -2018-10-17 14:00:00,54.66,55.5,54.63,55.4,575486.39 -2018-10-17 13:00:00,54.81,54.86,54.51,54.66,197339.18 -2018-10-17 12:00:00,54.8,54.9,54.57,54.81,165981.63 -2018-10-17 11:00:00,54.73,54.81,54.4,54.8,305825.89 -2018-10-17 10:00:00,55.01,55.08,54.62,54.73,338509.25 -2018-10-17 09:00:00,55.2,55.2,54.9,55.01,188851.41 -2018-10-17 08:00:00,55.33,55.46,55.15,55.2,103734.96 -2018-10-17 07:00:00,55.39,55.39,55.13,55.33,66341.28 -2018-10-17 06:00:00,55.26,55.41,55.26,55.39,14654.13 -2018-10-17 05:00:00,55.28,55.54,55.23,55.26,40912.21 -2018-10-17 04:00:00,55.44,55.48,55.21,55.28,87703.06 -2018-10-17 03:00:00,55.42,55.57,55.33,55.44,45830.28 -2018-10-17 02:00:00,55.5,55.5,55.3,55.42,35611.32 -2018-10-17 01:00:00,55.46,55.68,55.45,55.5,34595.88 -2018-10-17 00:00:00,55.59,55.59,55.2,55.46,55739.35 -2018-10-16 23:00:00,55.19,55.75,55.18,55.59,213773.58 -2018-10-16 22:00:00,55.11,55.23,55.07,55.19,65493.28 -2018-10-16 21:00:00,55.03,55.14,54.86,55.11,126976.05 -2018-10-16 20:00:00,55.24,55.34,54.9,55.03,59027.38 -2018-10-16 19:00:00,55.31,55.4,55.21,55.24,74322.18 -2018-10-16 18:00:00,55.06,55.41,55.06,55.31,96273.98 -2018-10-16 17:00:00,55.16,55.24,54.88,55.06,151638.15 -2018-10-16 16:00:00,55.89,55.9,54.92,55.16,541214.52 -2018-10-16 15:00:00,56.16,56.19,55.83,55.89,53928.4 -2018-10-16 14:00:00,56.36,56.45,56.15,56.16,128544.13 -2018-10-16 13:00:00,56.32,56.51,56.31,56.36,38450.74 -2018-10-16 12:00:00,56.59,56.59,56.14,56.32,84526.13 -2018-10-16 11:00:00,56.31,56.64,56.31,56.59,89209.45 -2018-10-16 10:00:00,56.3,56.44,56.1,56.31,95630.07 -2018-10-16 09:00:00,56.22,56.34,56.07,56.3,107649.72 -2018-10-16 08:00:00,56.96,56.96,56.19,56.22,134527.89 -2018-10-16 07:00:00,56.8,56.99,56.56,56.96,36420.98 -2018-10-16 06:00:00,56.84,57.1,56.64,56.8,74245.9 -2018-10-16 05:00:00,55.73,57.11,55.7,56.84,336099.9 -2018-10-16 04:00:00,55.72,55.82,55.7,55.73,14616.63 -2018-10-16 03:00:00,56.02,56.02,55.7,55.72,90654.04 -2018-10-16 02:00:00,55.8,56.07,55.68,56.02,111174.58 -2018-10-16 01:00:00,55.85,55.92,55.53,55.8,55790.64 -2018-10-16 00:00:00,56.08,56.17,55.71,55.85,99650.79 -2018-10-15 23:00:00,55.89,56.43,55.89,56.08,137889.63 -2018-10-15 22:00:00,55.44,56.02,55.44,55.89,231769.23 -2018-10-15 21:00:00,55.95,56.04,55.24,55.44,365435.91 -2018-10-15 20:00:00,56.51,56.51,55.93,55.95,390200.97 -2018-10-15 19:00:00,56.98,57.14,56.51,56.51,272859.71 -2018-10-15 18:00:00,57.36,57.43,56.85,56.98,1021412.48 -2018-10-15 17:00:00,57.4,57.51,57.33,57.36,727065.11 -2018-10-15 16:00:00,57.09,57.5,57.09,57.4,341625.13 -2018-10-15 15:00:00,56.75,57.18,56.75,57.09,71615.76 -2018-10-15 14:00:00,57.33,57.41,56.67,56.75,268450.11 -2018-10-15 13:00:00,57.08,57.53,56.77,57.33,259890.65 -2018-10-15 12:00:00,57.21,57.49,56.96,57.08,297120.85 -2018-10-15 11:00:00,57.31,57.91,56.8,57.21,811723.75 -2018-10-15 10:00:00,56.74,57.62,56.48,57.31,622098.1 -2018-10-15 09:00:00,56.62,57.1,55.85,56.74,695296.14 -2018-10-15 08:00:00,56.62,57.95,56.5,56.62,1030582.1 -2018-10-15 07:00:00,60.66,61.11,56.62,56.62,2282626.58 -2018-10-15 06:00:00,57.1,62.14,57.05,60.66,3343766.33 -2018-10-15 05:00:00,52.75,58.34,52.71,57.1,2559705.75 -2018-10-15 04:00:00,52.84,52.84,52.59,52.75,91585.39 -2018-10-15 03:00:00,52.75,52.89,52.74,52.84,55630.57 -2018-10-15 02:00:00,52.88,52.97,52.7,52.75,53477.68 -2018-10-15 01:00:00,52.77,53.0,52.68,52.88,43398.54 -2018-10-15 00:00:00,52.58,52.86,52.14,52.77,228428.64 -2018-10-14 23:00:00,52.99,53.13,52.14,52.58,249668.11 -2018-10-14 22:00:00,52.97,53.28,52.86,52.99,209986.87 -2018-10-14 21:00:00,53.02,53.17,52.7,52.97,201291.03 -2018-10-14 20:00:00,54.1,54.12,52.61,53.02,1070659.71 -2018-10-14 19:00:00,54.02,54.1,54.0,54.1,74780.36 -2018-10-14 18:00:00,53.92,54.1,53.85,54.02,8306.62 -2018-10-14 17:00:00,54.03,54.04,53.82,53.92,36590.22 -2018-10-14 16:00:00,54.14,54.2,53.91,54.03,56653.48 -2018-10-14 15:00:00,53.8,54.28,53.8,54.14,224676.03 -2018-10-14 14:00:00,53.75,53.91,53.68,53.8,105220.03 -2018-10-14 13:00:00,53.88,53.93,53.7,53.75,138719.24 -2018-10-14 12:00:00,53.82,53.92,53.78,53.88,27333.47 -2018-10-14 11:00:00,53.61,53.82,53.58,53.82,12996.05 -2018-10-14 10:00:00,53.72,53.77,53.56,53.61,22297.83 -2018-10-14 09:00:00,53.95,53.96,53.51,53.72,201063.94 -2018-10-14 08:00:00,53.91,54.02,53.91,53.95,20948.78 -2018-10-14 07:00:00,53.84,53.96,53.82,53.96,47196.33 -2018-10-14 06:00:00,54.01,54.18,53.78,53.84,97783.72 -2018-10-14 05:00:00,54.3,54.39,54.01,54.01,55677.65 -2018-10-14 04:00:00,53.98,54.4,53.95,54.3,258025.46 -2018-10-14 03:00:00,53.82,54.09,53.76,53.98,114629.11 -2018-10-14 02:00:00,53.86,53.92,53.73,53.82,4810.17 -2018-10-14 01:00:00,53.62,53.88,53.62,53.86,26053.55 -2018-10-14 00:00:00,54.09,54.11,53.6,53.62,320531.65 -2018-10-13 23:00:00,54.16,54.16,53.85,54.09,90622.32 -2018-10-13 22:00:00,53.88,54.18,53.7,54.16,206866.37 -2018-10-13 21:00:00,53.71,53.88,53.71,53.88,8795.95 -2018-10-13 20:00:00,53.85,53.9,53.71,53.71,11948.57 -2018-10-13 19:00:00,53.49,53.96,53.46,53.85,68080.17 -2018-10-13 18:00:00,54.0,54.0,53.46,53.49,112419.86 -2018-10-13 17:00:00,53.99,54.08,53.92,54.0,23648.81 -2018-10-13 16:00:00,53.93,54.02,53.83,53.99,16676.12 -2018-10-13 15:00:00,53.86,54.4,53.83,53.93,131696.26 -2018-10-13 14:00:00,53.71,53.92,53.69,53.86,58630.44 -2018-10-13 13:00:00,53.85,53.95,53.69,53.71,78774.88 -2018-10-13 12:00:00,54.15,54.19,53.71,53.85,236935.95 -2018-10-13 11:00:00,54.28,54.59,54.13,54.15,210106.08 -2018-10-13 10:00:00,54.35,54.57,54.26,54.28,59205.82 -2018-10-13 09:00:00,53.87,54.7,53.86,54.35,306695.32 -2018-10-13 08:00:00,53.89,53.95,53.82,53.87,26828.11 -2018-10-13 07:00:00,53.86,53.93,53.75,53.89,43187.11 -2018-10-13 06:00:00,53.72,53.98,53.62,53.86,133359.2 -2018-10-13 05:00:00,53.96,54.01,53.72,53.72,56108.02 -2018-10-13 04:00:00,53.75,54.03,53.61,53.96,141970.4 -2018-10-13 03:00:00,54.22,54.22,53.37,53.75,216857.65 -2018-10-13 02:00:00,54.31,54.39,54.16,54.22,19474.05 -2018-10-13 01:00:00,54.52,54.58,54.17,54.31,88165.92 -2018-10-13 00:00:00,53.72,54.92,53.56,54.52,786733.14 -2018-10-12 23:00:00,53.88,54.13,53.72,53.72,122918.68 -2018-10-12 22:00:00,53.83,54.01,53.37,53.88,228320.6 -2018-10-12 21:00:00,53.73,53.88,53.73,53.83,51309.74 -2018-10-12 20:00:00,53.57,53.93,53.55,53.73,87841.37 -2018-10-12 19:00:00,53.39,53.7,53.37,53.57,77260.1 -2018-10-12 18:00:00,53.31,53.41,53.21,53.39,28148.44 -2018-10-12 17:00:00,53.61,53.68,53.25,53.31,70255.06 -2018-10-12 16:00:00,53.88,53.96,53.57,53.61,88604.42 -2018-10-12 15:00:00,53.51,54.18,53.49,53.88,306028.06 -2018-10-12 14:00:00,53.88,54.13,53.35,53.51,278065.17 -2018-10-12 13:00:00,53.18,54.19,53.11,53.88,658222.41 -2018-10-12 12:00:00,52.91,53.23,52.86,53.18,198767.1 -2018-10-12 11:00:00,53.08,53.1,52.65,52.91,62213.02 -2018-10-12 10:00:00,52.67,53.21,52.63,53.08,134250.08 -2018-10-12 09:00:00,53.05,53.07,52.6,52.67,177530.62 -2018-10-12 08:00:00,53.64,53.7,52.82,53.05,156106.82 -2018-10-12 07:00:00,53.51,53.9,53.46,53.64,534006.53 -2018-10-12 06:00:00,52.8,54.04,52.75,53.51,624113.63 -2018-10-12 05:00:00,52.67,52.81,52.51,52.8,324944.37 -2018-10-12 04:00:00,52.67,52.77,52.46,52.67,292364.11 -2018-10-12 03:00:00,51.76,52.69,51.56,52.67,235008.68 -2018-10-12 02:00:00,51.54,51.9,51.54,51.76,38501.79 -2018-10-12 01:00:00,51.12,51.7,51.11,51.54,228249.63 -2018-10-12 00:00:00,51.27,51.41,50.89,51.12,530558.44 -2018-10-11 23:00:00,52.4,52.68,50.46,51.27,723982.6 -2018-10-11 22:00:00,52.62,52.8,52.08,52.4,142742.47 -2018-10-11 21:00:00,52.73,52.8,52.39,52.62,99626.78 -2018-10-11 20:00:00,52.58,52.93,51.99,52.73,158885.07 -2018-10-11 19:00:00,52.57,52.87,52.57,52.58,51879.02 -2018-10-11 18:00:00,53.0,53.01,52.56,52.57,62382.01 -2018-10-11 17:00:00,52.79,53.06,52.74,53.0,155714.68 -2018-10-11 16:00:00,52.59,53.01,52.59,52.79,156256.82 -2018-10-11 15:00:00,52.75,52.9,52.43,52.59,232590.97 -2018-10-11 14:00:00,52.57,53.19,52.57,52.75,220626.36 -2018-10-11 13:00:00,52.14,52.77,51.26,52.57,410366.53 -2018-10-11 12:00:00,52.0,52.34,52.0,52.14,72047.16 -2018-10-11 11:00:00,52.49,52.49,52.0,52.0,207342.07 -2018-10-11 10:00:00,51.99,52.49,51.97,52.49,55666.06 -2018-10-11 09:00:00,52.03,52.11,51.69,51.99,114217.86 -2018-10-11 08:00:00,52.1,52.37,52.02,52.03,211186.0 -2018-10-11 07:00:00,51.86,52.28,51.55,52.1,366017.67 -2018-10-11 06:00:00,52.43,52.5,50.95,51.86,630347.9 -2018-10-11 05:00:00,53.06,53.16,52.12,52.43,309022.93 -2018-10-11 04:00:00,53.29,53.54,52.94,53.06,201465.01 -2018-10-11 03:00:00,53.1,53.59,53.09,53.29,196166.57 -2018-10-11 02:00:00,53.59,53.7,52.65,53.1,889248.89 -2018-10-11 01:00:00,56.92,56.92,52.16,53.59,3607678.46 -2018-10-11 00:00:00,58.48,58.53,56.69,56.92,962879.83 -2018-10-10 23:00:00,58.23,58.53,58.18,58.48,93794.44 -2018-10-10 22:00:00,58.22,58.29,58.17,58.23,40273.59 -2018-10-10 21:00:00,58.29,58.29,58.16,58.22,45176.37 -2018-10-10 20:00:00,58.28,58.36,58.2,58.29,62403.7 -2018-10-10 19:00:00,58.41,58.46,58.2,58.28,63279.72 -2018-10-10 18:00:00,58.18,58.47,58.08,58.41,99539.29 -2018-10-10 17:00:00,58.12,58.3,58.1,58.18,69586.77 -2018-10-10 16:00:00,57.82,58.17,57.82,58.12,91787.45 -2018-10-10 15:00:00,57.99,58.03,57.82,57.82,72327.48 -2018-10-10 14:00:00,58.14,58.14,57.98,57.99,95291.03 -2018-10-10 13:00:00,58.27,58.33,58.04,58.14,142189.77 -2018-10-10 12:00:00,58.02,58.39,58.02,58.27,403963.7 -2018-10-10 11:00:00,57.8,58.02,57.8,58.02,29782.73 -2018-10-10 10:00:00,57.87,57.97,57.75,57.8,32050.31 -2018-10-10 09:00:00,57.88,58.13,57.79,57.87,70663.8 -2018-10-10 08:00:00,57.85,57.9,57.69,57.88,40978.67 -2018-10-10 07:00:00,57.91,57.91,57.72,57.85,50571.53 -2018-10-10 06:00:00,57.6,57.91,57.36,57.91,81191.95 -2018-10-10 05:00:00,57.77,57.81,57.33,57.6,250849.0 -2018-10-10 04:00:00,57.99,58.14,57.76,57.77,90289.26 -2018-10-10 03:00:00,58.59,58.6,57.53,57.99,986286.78 -2018-10-10 02:00:00,58.73,58.73,58.57,58.59,54303.93 -2018-10-10 01:00:00,58.76,58.76,58.6,58.73,37471.61 -2018-10-10 00:00:00,59.06,59.1,58.74,58.76,66787.25 -2018-10-09 23:00:00,59.06,59.12,59.06,59.06,34102.57 -2018-10-09 22:00:00,58.71,59.06,58.71,59.06,95508.15 -2018-10-09 21:00:00,58.72,58.8,58.49,58.71,183667.22 -2018-10-09 20:00:00,58.65,58.72,58.51,58.72,103390.41 -2018-10-09 19:00:00,58.89,59.05,58.65,58.65,121985.51 -2018-10-09 18:00:00,58.84,58.96,58.82,58.89,144396.9 -2018-10-09 17:00:00,58.72,58.9,58.69,58.84,38832.05 -2018-10-09 16:00:00,58.84,58.84,58.58,58.72,74888.27 -2018-10-09 15:00:00,58.75,58.86,58.75,58.84,42967.56 -2018-10-09 14:00:00,58.54,58.79,58.53,58.75,237627.29 -2018-10-09 13:00:00,58.84,58.84,58.52,58.54,120282.08 -2018-10-09 12:00:00,59.02,59.02,58.51,58.84,287519.08 -2018-10-09 11:00:00,59.14,59.14,58.89,59.02,178802.53 -2018-10-09 10:00:00,59.11,59.18,59.08,59.14,40304.98 -2018-10-09 09:00:00,59.28,59.29,59.04,59.11,69071.57 -2018-10-09 08:00:00,59.41,59.52,58.97,59.28,354898.95 -2018-10-09 07:00:00,59.36,59.41,59.19,59.41,58132.97 -2018-10-09 06:00:00,59.53,59.53,59.35,59.36,18316.3 -2018-10-09 05:00:00,59.74,59.8,59.51,59.53,25174.7 -2018-10-09 04:00:00,59.56,59.77,59.52,59.74,55376.34 -2018-10-09 03:00:00,59.59,59.64,59.37,59.56,82005.8 -2018-10-09 02:00:00,59.51,59.62,59.3,59.59,63548.28 -2018-10-09 01:00:00,59.79,59.79,59.51,59.51,96195.34 -2018-10-09 00:00:00,59.67,59.83,59.67,59.79,37321.59 -2018-10-08 23:00:00,59.67,59.8,59.56,59.67,152148.05 -2018-10-08 22:00:00,59.95,60.01,59.5,59.67,129096.46 -2018-10-08 21:00:00,59.93,60.07,59.73,59.95,96827.83 -2018-10-08 20:00:00,60.03,60.26,59.9,59.93,150851.79 -2018-10-08 19:00:00,59.36,60.05,59.36,60.03,95235.76 -2018-10-08 18:00:00,59.42,59.47,59.29,59.36,48736.35 -2018-10-08 17:00:00,59.21,59.43,59.17,59.42,25660.41 -2018-10-08 16:00:00,59.49,59.57,59.17,59.21,102787.28 -2018-10-08 15:00:00,59.31,59.8,59.31,59.49,226978.72 -2018-10-08 14:00:00,59.32,59.39,59.25,59.31,113407.64 -2018-10-08 13:00:00,59.42,59.61,59.14,59.32,376270.61 -2018-10-08 12:00:00,58.33,60.18,58.32,59.42,3215036.49 -2018-10-08 11:00:00,58.22,58.52,58.17,58.33,336062.02 -2018-10-08 10:00:00,57.78,58.24,57.71,58.22,292366.5 -2018-10-08 09:00:00,57.79,57.85,57.72,57.78,112690.13 -2018-10-08 08:00:00,57.96,58.04,57.79,57.79,138841.4 -2018-10-08 07:00:00,57.97,58.21,57.89,57.96,76093.09 -2018-10-08 06:00:00,57.81,57.97,57.72,57.97,84655.93 -2018-10-08 05:00:00,58.04,58.06,57.74,57.81,88612.28 -2018-10-08 04:00:00,58.02,58.11,57.98,58.04,131616.28 -2018-10-08 03:00:00,58.24,58.31,58.0,58.02,59313.3 -2018-10-08 02:00:00,58.12,58.35,58.12,58.24,149690.43 -2018-10-08 01:00:00,58.48,58.6,58.09,58.12,209981.66 -2018-10-08 00:00:00,58.3,58.51,58.3,58.48,85664.18 -2018-10-07 23:00:00,57.82,58.67,57.81,58.3,230033.05 -2018-10-07 22:00:00,57.82,57.85,57.76,57.82,45668.37 -2018-10-07 21:00:00,57.62,57.89,57.6,57.82,80791.57 -2018-10-07 20:00:00,57.64,57.64,57.58,57.62,62708.05 -2018-10-07 19:00:00,57.8,57.8,57.62,57.64,30892.58 -2018-10-07 18:00:00,58.02,58.02,57.8,57.8,14051.95 -2018-10-07 17:00:00,57.85,58.07,57.85,58.02,31248.63 -2018-10-07 16:00:00,57.79,57.87,57.76,57.85,39251.94 -2018-10-07 15:00:00,57.64,57.82,57.63,57.79,158782.43 -2018-10-07 14:00:00,58.23,58.25,57.5,57.64,270757.7 -2018-10-07 13:00:00,58.18,58.4,58.11,58.23,130539.67 -2018-10-07 12:00:00,58.08,58.19,58.04,58.18,80987.8 -2018-10-07 11:00:00,58.04,58.37,58.0,58.08,294900.0 -2018-10-07 10:00:00,57.3,58.66,57.27,58.04,878104.19 -2018-10-07 09:00:00,57.28,57.3,57.1,57.3,158105.53 -2018-10-07 08:00:00,57.58,57.59,56.94,57.28,220009.6 -2018-10-07 07:00:00,57.78,57.78,57.57,57.58,65670.27 -2018-10-07 06:00:00,58.07,58.09,57.68,57.78,94340.9 -2018-10-07 05:00:00,58.01,58.08,58.01,58.07,21504.32 -2018-10-07 04:00:00,58.27,58.33,57.98,58.01,85654.83 -2018-10-07 03:00:00,58.19,58.32,58.14,58.27,23551.61 -2018-10-07 02:00:00,57.61,58.4,57.6,58.19,328415.51 -2018-10-07 01:00:00,57.87,57.88,57.57,57.61,70582.52 -2018-10-07 00:00:00,57.92,57.92,57.76,57.87,59551.57 -2018-10-06 23:00:00,57.91,57.94,57.7,57.92,104758.3 -2018-10-06 22:00:00,57.66,57.91,57.58,57.91,186821.74 -2018-10-06 21:00:00,57.67,57.67,57.47,57.66,123801.68 -2018-10-06 20:00:00,57.44,57.67,57.3,57.67,159371.77 -2018-10-06 19:00:00,57.5,57.52,57.38,57.44,94333.84 -2018-10-06 18:00:00,57.59,57.59,57.38,57.5,119430.11 -2018-10-06 17:00:00,57.58,57.6,57.53,57.59,49297.52 -2018-10-06 16:00:00,57.69,57.7,57.52,57.58,56790.23 -2018-10-06 15:00:00,57.46,57.73,57.43,57.69,176339.35 -2018-10-06 14:00:00,57.4,57.46,57.19,57.46,295172.42 -2018-10-06 13:00:00,57.55,57.55,57.1,57.4,285729.83 -2018-10-06 12:00:00,57.42,57.62,57.21,57.55,270648.56 -2018-10-06 11:00:00,58.94,58.99,56.9,57.42,1419363.75 -2018-10-06 10:00:00,58.82,59.21,58.82,58.94,106898.38 -2018-10-06 09:00:00,58.81,58.87,58.79,58.82,20932.87 -2018-10-06 08:00:00,58.96,58.97,58.76,58.81,21391.44 -2018-10-06 07:00:00,58.77,59.08,58.77,58.96,80475.31 -2018-10-06 06:00:00,58.82,58.82,58.7,58.77,31025.58 -2018-10-06 05:00:00,58.74,58.89,58.74,58.82,24028.73 -2018-10-06 04:00:00,58.58,58.77,58.58,58.74,16023.98 -2018-10-06 03:00:00,58.63,58.76,58.58,58.58,42572.5 -2018-10-06 02:00:00,58.85,58.89,58.16,58.63,270759.2 -2018-10-06 01:00:00,58.72,58.93,58.6,58.85,37838.09 -2018-10-06 00:00:00,59.03,59.13,58.5,58.72,258796.7 -2018-10-05 23:00:00,59.2,59.32,58.91,59.03,270254.55 -2018-10-05 22:00:00,58.9,59.95,58.9,59.2,929854.15 -2018-10-05 21:00:00,58.35,59.0,58.26,58.9,529757.99 -2018-10-05 20:00:00,58.0,58.4,57.97,58.35,416314.77 -2018-10-05 19:00:00,57.85,58.05,57.83,58.0,36068.28 -2018-10-05 18:00:00,57.89,57.92,57.62,57.85,137023.95 -2018-10-05 17:00:00,58.0,58.14,57.87,57.89,110940.03 -2018-10-05 16:00:00,58.11,58.28,57.66,58.0,334643.66 -2018-10-05 15:00:00,58.39,58.43,58.11,58.11,33057.02 -2018-10-05 14:00:00,58.45,58.64,58.26,58.39,117498.04 -2018-10-05 13:00:00,58.27,58.73,58.27,58.45,162834.93 -2018-10-05 12:00:00,58.27,58.4,58.27,58.27,40920.33 -2018-10-05 11:00:00,58.0,58.51,58.0,58.27,80924.68 -2018-10-05 10:00:00,57.86,58.05,57.83,58.0,53459.23 -2018-10-05 09:00:00,57.81,57.86,57.66,57.86,130978.7 -2018-10-05 08:00:00,57.94,58.13,57.81,57.81,35855.15 -2018-10-05 07:00:00,58.39,58.43,57.9,57.94,164295.45 -2018-10-05 06:00:00,58.16,58.52,58.09,58.39,43804.29 -2018-10-05 05:00:00,58.27,58.27,58.08,58.16,22536.02 -2018-10-05 04:00:00,58.29,58.4,58.06,58.27,100206.37 -2018-10-05 03:00:00,57.95,58.54,57.86,58.29,528377.11 -2018-10-05 02:00:00,58.43,58.43,57.76,57.95,321211.48 -2018-10-05 01:00:00,58.72,58.77,58.38,58.43,178267.19 -2018-10-05 00:00:00,58.3,58.92,58.3,58.72,95817.44 -2018-10-04 23:00:00,58.4,58.53,58.16,58.3,110436.91 -2018-10-04 22:00:00,58.38,58.85,58.24,58.4,147492.82 -2018-10-04 21:00:00,58.66,58.66,57.83,58.38,482241.07 -2018-10-04 20:00:00,59.01,59.11,58.61,58.66,258266.92 -2018-10-04 19:00:00,59.02,59.11,58.99,59.01,50159.87 -2018-10-04 18:00:00,58.69,59.14,58.68,59.02,197700.04 -2018-10-04 17:00:00,58.61,58.69,58.57,58.69,70801.77 -2018-10-04 16:00:00,58.91,58.92,58.53,58.61,150253.49 -2018-10-04 15:00:00,58.57,58.94,58.55,58.91,182335.77 -2018-10-04 14:00:00,58.72,58.8,58.57,58.57,200373.97 -2018-10-04 13:00:00,58.42,58.9,58.37,58.72,175873.19 -2018-10-04 12:00:00,58.68,58.68,58.4,58.42,46717.82 -2018-10-04 11:00:00,58.75,58.75,58.68,58.68,27022.79 -2018-10-04 10:00:00,58.87,58.87,58.72,58.75,32683.46 -2018-10-04 09:00:00,58.87,58.87,58.87,58.87,0.0 -2018-10-04 08:00:00,58.87,58.95,58.79,58.87,15567.5 -2018-10-04 07:00:00,58.91,58.91,58.56,58.59,311433.17 -2018-10-04 06:00:00,59.09,59.13,58.88,58.91,75553.13 -2018-10-04 05:00:00,59.2,59.2,58.99,59.09,80725.49 -2018-10-04 04:00:00,58.91,59.2,58.91,59.2,99323.94 -2018-10-04 03:00:00,59.14,59.31,58.88,58.91,326412.99 -2018-10-04 02:00:00,59.08,59.39,59.0,59.14,226718.94 -2018-10-04 01:00:00,57.65,59.42,57.61,59.08,1460925.1 -2018-10-04 00:00:00,57.57,57.65,57.39,57.65,133538.68 -2018-10-03 23:00:00,57.25,57.86,57.18,57.57,234294.65 -2018-10-03 22:00:00,56.92,57.36,56.84,57.25,141631.62 -2018-10-03 21:00:00,57.16,57.45,56.88,56.92,131926.85 -2018-10-03 20:00:00,57.25,57.35,57.11,57.16,61574.65 -2018-10-03 19:00:00,57.48,57.55,57.08,57.25,123261.27 -2018-10-03 18:00:00,57.42,57.49,57.01,57.48,177008.76 -2018-10-03 17:00:00,57.54,57.57,57.23,57.42,219671.9 -2018-10-03 16:00:00,58.18,58.4,57.45,57.54,131387.85 -2018-10-03 15:00:00,58.25,58.45,58.12,58.18,240815.67 -2018-10-03 14:00:00,57.6,58.33,57.42,58.25,281404.55 -2018-10-03 13:00:00,57.38,57.77,57.38,57.6,104442.56 -2018-10-03 12:00:00,57.89,57.89,57.38,57.38,111681.39 -2018-10-03 11:00:00,57.95,58.1,57.49,57.89,209602.87 -2018-10-03 10:00:00,57.88,58.23,57.88,57.95,160666.25 -2018-10-03 09:00:00,57.74,57.9,57.74,57.88,37537.77 -2018-10-03 08:00:00,57.86,57.94,57.34,57.74,216748.77 -2018-10-03 07:00:00,57.64,57.99,57.48,57.86,162260.91 -2018-10-03 06:00:00,57.82,57.82,57.47,57.64,185023.52 -2018-10-03 05:00:00,57.49,57.99,57.47,57.82,194261.49 -2018-10-03 04:00:00,57.22,57.68,56.73,57.49,454101.42 -2018-10-03 03:00:00,57.79,57.79,56.4,57.22,1046479.02 -2018-10-03 02:00:00,58.73,58.84,57.31,57.79,1071484.93 -2018-10-03 01:00:00,59.42,59.42,58.67,58.73,579244.52 -2018-10-03 00:00:00,59.5,59.58,59.21,59.42,123029.02 -2018-10-02 23:00:00,59.96,60.03,59.5,59.5,220435.11 -2018-10-02 22:00:00,59.95,60.0,59.88,59.96,119541.81 -2018-10-02 21:00:00,59.87,59.96,59.61,59.95,139861.06 -2018-10-02 20:00:00,59.68,60.0,59.49,59.87,197353.83 -2018-10-02 19:00:00,59.71,59.92,59.6,59.68,117878.81 -2018-10-02 18:00:00,59.7,59.8,59.29,59.71,304721.03 -2018-10-02 17:00:00,59.79,59.93,58.93,59.7,579891.37 -2018-10-02 16:00:00,60.08,60.08,59.5,59.79,446858.73 -2018-10-02 15:00:00,60.03,60.29,59.74,60.08,353771.85 -2018-10-02 14:00:00,60.43,60.43,60.0,60.03,99484.6 -2018-10-02 13:00:00,60.24,60.49,60.0,60.43,127769.47 -2018-10-02 12:00:00,59.77,60.38,59.61,60.24,318800.98 -2018-10-02 11:00:00,60.5,60.5,59.71,59.77,515486.26 -2018-10-02 10:00:00,60.9,60.99,60.48,60.5,374975.39 -2018-10-02 09:00:00,61.18,61.26,60.9,60.9,138121.84 -2018-10-02 08:00:00,61.32,61.5,61.14,61.18,55699.38 -2018-10-02 07:00:00,61.35,61.37,61.05,61.32,239648.73 -2018-10-02 06:00:00,61.44,61.62,61.34,61.35,435254.96 -2018-10-02 05:00:00,61.41,61.5,61.38,61.44,173029.36 -2018-10-02 04:00:00,61.18,61.44,61.18,61.41,93667.19 -2018-10-02 03:00:00,61.7,61.86,61.15,61.18,306082.53 -2018-10-02 02:00:00,60.31,61.79,60.31,61.7,541638.71 -2018-10-02 01:00:00,60.45,60.67,60.2,60.31,80160.12 -2018-10-02 00:00:00,60.39,60.68,60.33,60.45,58524.64 -2018-10-01 23:00:00,60.28,60.62,60.03,60.39,109524.06 -2018-10-01 22:00:00,60.36,60.45,60.0,60.28,94583.18 -2018-10-01 21:00:00,60.35,60.8,60.3,60.36,116437.57 -2018-10-01 20:00:00,60.06,60.59,59.99,60.35,171527.83 -2018-10-01 19:00:00,59.98,60.13,59.8,60.06,181766.62 -2018-10-01 18:00:00,60.11,60.39,59.81,59.98,772294.7 -2018-10-01 17:00:00,60.05,60.14,59.92,60.11,121216.41 -2018-10-01 16:00:00,60.05,60.33,59.52,60.05,106540.1 -2018-10-01 15:00:00,60.0,60.09,59.89,60.05,184922.18 -2018-10-01 14:00:00,60.15,60.22,59.25,60.0,1206902.0 -2018-10-01 13:00:00,61.14,61.23,60.01,60.15,295008.38 -2018-10-01 12:00:00,60.91,61.21,60.68,61.14,131734.56 -2018-10-01 11:00:00,60.58,61.31,60.5,60.91,306722.4 -2018-10-01 10:00:00,60.83,61.1,60.58,60.58,265546.97 -2018-10-01 09:00:00,61.06,61.23,60.68,60.83,95207.05 -2018-10-01 08:00:00,60.56,61.11,60.43,61.06,276812.84 -2018-10-01 07:00:00,61.21,61.21,60.54,60.56,133695.86 -2018-10-01 06:00:00,61.25,61.36,60.9,61.21,130020.99 -2018-10-01 05:00:00,61.2,61.39,60.92,61.25,106609.0 -2018-10-01 04:00:00,61.58,61.83,61.19,61.2,57507.56 -2018-10-01 03:00:00,61.67,61.95,61.55,61.58,144470.65 -2018-10-01 02:00:00,61.67,61.73,61.64,61.67,23147.57 -2018-10-01 01:00:00,61.74,62.07,61.42,61.67,240966.29 -2018-10-01 00:00:00,61.22,62.09,61.22,61.74,392892.16 -2018-09-30 23:00:00,61.26,61.51,61.13,61.22,228422.82 -2018-09-30 22:00:00,60.33,61.59,60.2,61.26,507063.37 -2018-09-30 21:00:00,60.47,60.47,60.04,60.33,212859.85 -2018-09-30 20:00:00,60.95,60.95,59.86,60.47,825313.51 -2018-09-30 19:00:00,61.29,61.35,60.88,60.95,110349.05 -2018-09-30 18:00:00,61.12,61.4,61.12,61.29,85919.72 -2018-09-30 17:00:00,61.28,61.35,61.07,61.12,106605.86 -2018-09-30 16:00:00,60.72,61.29,60.55,61.28,99097.19 -2018-09-30 15:00:00,61.54,61.59,60.55,60.72,187663.27 -2018-09-30 14:00:00,61.39,61.8,61.19,61.54,187933.78 -2018-09-30 13:00:00,61.14,61.44,61.1,61.39,98289.64 -2018-09-30 12:00:00,61.59,61.82,60.72,61.14,812280.72 -2018-09-30 11:00:00,62.28,63.36,61.16,61.59,2028267.49 -2018-09-30 10:00:00,60.69,62.71,60.67,62.28,1547927.44 -2018-09-30 09:00:00,60.89,61.13,60.59,60.69,444136.87 -2018-09-30 08:00:00,61.0,61.02,60.62,60.89,150808.36 -2018-09-30 07:00:00,60.99,61.4,60.77,61.0,127159.78 -2018-09-30 06:00:00,60.75,61.38,60.7,60.99,133322.14 -2018-09-30 05:00:00,60.26,60.81,60.23,60.75,156592.33 -2018-09-30 04:00:00,61.12,61.13,60.24,60.26,109009.64 -2018-09-30 03:00:00,60.82,61.31,60.72,61.12,278370.01 -2018-09-30 02:00:00,61.59,61.67,60.19,60.82,2305837.93 -2018-09-30 01:00:00,61.24,61.7,61.23,61.59,208464.04 -2018-09-30 00:00:00,61.64,61.64,60.98,61.24,208108.51 -2018-09-29 23:00:00,61.53,62.29,61.32,61.64,288168.39 -2018-09-29 22:00:00,61.49,61.72,61.42,61.53,91800.22 -2018-09-29 21:00:00,61.42,61.49,61.06,61.49,130682.19 -2018-09-29 20:00:00,61.42,61.99,61.3,61.42,193341.14 -2018-09-29 19:00:00,61.39,61.68,61.31,61.42,29796.69 -2018-09-29 18:00:00,61.48,61.74,61.26,61.39,61206.69 -2018-09-29 17:00:00,61.28,61.55,61.22,61.48,124753.93 -2018-09-29 16:00:00,61.59,61.87,61.2,61.28,366018.95 -2018-09-29 15:00:00,61.31,62.08,61.31,61.59,157739.49 -2018-09-29 14:00:00,61.79,62.04,61.22,61.31,137452.9 -2018-09-29 13:00:00,61.6,61.93,61.55,61.79,146386.8 -2018-09-29 12:00:00,61.87,62.2,61.56,61.6,163692.84 -2018-09-29 11:00:00,61.37,62.34,61.37,61.87,310165.25 -2018-09-29 10:00:00,60.95,61.9,60.86,61.37,409091.75 -2018-09-29 09:00:00,60.36,61.27,60.31,60.95,541998.07 -2018-09-29 08:00:00,60.19,60.92,60.13,60.36,477374.3 -2018-09-29 07:00:00,59.66,60.19,59.49,60.19,250011.22 -2018-09-29 06:00:00,59.5,59.66,58.9,59.66,564394.19 -2018-09-29 05:00:00,59.89,59.9,59.49,59.5,265464.37 -2018-09-29 04:00:00,60.04,60.04,59.53,59.89,197851.87 -2018-09-29 03:00:00,59.98,60.14,59.39,60.04,278214.62 -2018-09-29 02:00:00,59.67,60.18,59.41,59.98,483718.69 -2018-09-29 01:00:00,61.27,61.3,59.41,59.67,919921.56 -2018-09-29 00:00:00,61.95,61.95,60.75,61.27,336264.05 -2018-09-28 23:00:00,61.92,62.12,61.79,61.95,62829.56 -2018-09-28 22:00:00,61.82,62.14,61.7,61.92,103908.67 -2018-09-28 21:00:00,61.9,61.99,61.37,61.82,251587.99 -2018-09-28 20:00:00,61.99,62.01,61.25,61.9,756884.66 -2018-09-28 19:00:00,61.73,62.11,60.18,61.99,1489511.46 -2018-09-28 18:00:00,61.99,61.99,61.7,61.73,55239.68 -2018-09-28 17:00:00,61.85,62.18,61.75,61.99,163457.71 -2018-09-28 16:00:00,62.32,62.35,61.69,61.85,198717.03 -2018-09-28 15:00:00,61.82,62.35,61.41,62.32,416719.57 -2018-09-28 14:00:00,61.68,62.05,61.55,61.82,490448.59 -2018-09-28 13:00:00,61.24,62.1,60.7,61.68,730763.11 -2018-09-28 12:00:00,61.31,61.43,60.7,61.24,736009.98 -2018-09-28 11:00:00,62.0,62.15,61.23,61.31,519904.72 -2018-09-28 10:00:00,62.06,62.33,61.84,62.0,341676.29 -2018-09-28 09:00:00,62.54,62.65,60.97,62.06,1628309.37 -2018-09-28 08:00:00,64.56,64.56,62.38,62.54,989238.78 -2018-09-28 07:00:00,63.81,64.98,63.81,64.56,1666834.5 -2018-09-28 06:00:00,63.41,64.31,63.22,63.81,872403.44 -2018-09-28 05:00:00,63.5,63.56,63.23,63.41,193431.53 -2018-09-28 04:00:00,63.51,63.59,63.07,63.5,168417.35 -2018-09-28 03:00:00,63.88,63.89,63.03,63.51,444711.66 -2018-09-28 02:00:00,64.08,64.5,63.85,63.88,437110.79 -2018-09-28 01:00:00,64.04,64.46,63.69,64.08,538699.54 -2018-09-28 00:00:00,63.33,64.12,63.33,64.04,457619.97 -2018-09-27 23:00:00,63.11,63.5,62.99,63.33,268953.47 -2018-09-27 22:00:00,64.51,64.63,62.88,63.11,1058422.25 -2018-09-27 21:00:00,64.21,64.96,63.85,64.51,1312900.59 -2018-09-27 20:00:00,64.97,65.82,63.79,64.21,1713364.78 -2018-09-27 19:00:00,63.62,65.41,62.87,64.97,1743280.06 -2018-09-27 18:00:00,63.1,63.99,63.09,63.62,790959.58 -2018-09-27 17:00:00,63.02,63.59,62.4,63.1,923850.89 -2018-09-27 16:00:00,62.38,64.13,62.37,63.02,1823594.16 -2018-09-27 15:00:00,62.64,63.28,61.88,62.38,874097.98 -2018-09-27 14:00:00,62.67,63.59,61.89,62.64,1668341.88 -2018-09-27 13:00:00,63.3,63.72,62.19,62.67,2339860.04 -2018-09-27 12:00:00,58.35,64.5,58.2,63.3,6123450.66 -2018-09-27 11:00:00,57.35,58.41,57.04,58.35,467366.2 -2018-09-27 10:00:00,57.17,57.5,56.82,57.35,109810.09 -2018-09-27 09:00:00,57.13,57.29,56.78,57.17,262451.11 -2018-09-27 08:00:00,57.2,57.2,56.68,57.13,525339.44 -2018-09-27 07:00:00,58.0,58.14,56.95,57.2,320795.31 -2018-09-27 06:00:00,57.98,58.12,57.5,58.0,270595.37 -2018-09-27 05:00:00,57.94,58.28,57.88,57.98,132017.49 -2018-09-27 04:00:00,58.57,58.66,57.85,57.94,218419.55 -2018-09-27 03:00:00,58.59,58.59,58.4,58.57,127655.67 -2018-09-27 02:00:00,58.36,58.71,58.23,58.59,172410.17 -2018-09-27 01:00:00,58.37,58.95,58.36,58.36,141436.74 -2018-09-27 00:00:00,57.25,58.37,57.2,58.37,160924.33 -2018-09-26 23:00:00,57.76,57.76,57.18,57.25,261299.58 -2018-09-26 22:00:00,57.8,57.82,57.09,57.76,351810.36 -2018-09-26 21:00:00,58.83,58.98,57.51,57.8,312316.04 -2018-09-26 20:00:00,58.45,58.83,58.45,58.83,216566.32 -2018-09-26 19:00:00,58.97,58.99,58.25,58.45,353872.06 -2018-09-26 18:00:00,59.2,59.86,58.72,58.97,683623.53 -2018-09-26 17:00:00,58.8,59.34,58.48,59.2,488946.27 -2018-09-26 16:00:00,58.41,59.08,58.41,58.8,389344.67 -2018-09-26 15:00:00,58.05,58.93,57.94,58.41,559809.97 -2018-09-26 14:00:00,56.95,58.09,56.92,58.05,399481.4 -2018-09-26 13:00:00,57.44,57.66,56.44,56.95,730513.37 -2018-09-26 12:00:00,57.64,57.79,57.37,57.44,93662.77 -2018-09-26 11:00:00,57.33,57.97,57.25,57.64,672329.34 -2018-09-26 10:00:00,56.93,57.33,56.81,57.33,178627.32 -2018-09-26 09:00:00,57.18,57.22,56.44,56.93,453793.54 -2018-09-26 08:00:00,57.36,57.5,56.9,57.18,501801.81 -2018-09-26 07:00:00,57.37,57.77,57.15,57.36,114107.73 -2018-09-26 06:00:00,57.42,57.65,56.94,57.37,169715.85 -2018-09-26 05:00:00,57.25,57.67,57.21,57.42,199631.52 -2018-09-26 04:00:00,56.82,57.3,56.61,57.25,226222.61 -2018-09-26 03:00:00,56.86,57.09,56.56,56.82,131097.48 -2018-09-26 02:00:00,56.72,57.14,56.64,56.86,109504.83 -2018-09-26 01:00:00,57.02,57.14,56.5,56.72,418093.89 -2018-09-26 00:00:00,57.52,57.62,56.92,57.02,362930.78 -2018-09-25 23:00:00,57.47,57.74,56.94,57.52,454326.31 -2018-09-25 22:00:00,57.92,57.96,57.39,57.47,426208.7 -2018-09-25 21:00:00,57.56,58.12,57.32,57.92,482639.51 -2018-09-25 20:00:00,56.29,58.0,56.29,57.56,1758708.17 -2018-09-25 19:00:00,55.71,56.59,55.7,56.29,227364.92 -2018-09-25 18:00:00,55.87,56.11,54.86,55.71,798337.5 -2018-09-25 17:00:00,56.04,56.39,55.44,55.87,113951.18 -2018-09-25 16:00:00,55.85,56.71,55.75,56.04,509723.09 -2018-09-25 15:00:00,55.22,55.87,54.84,55.85,297132.14 -2018-09-25 14:00:00,55.16,55.34,54.79,55.22,254161.11 -2018-09-25 13:00:00,55.57,55.57,55.05,55.16,110723.95 -2018-09-25 12:00:00,54.83,55.78,54.83,55.57,406903.65 -2018-09-25 11:00:00,55.4,55.44,54.34,54.83,711549.72 -2018-09-25 10:00:00,55.3,55.57,54.99,55.4,239516.73 -2018-09-25 09:00:00,55.84,56.25,55.22,55.3,352012.63 -2018-09-25 08:00:00,55.27,56.06,55.08,55.84,265571.02 -2018-09-25 07:00:00,55.8,55.97,54.98,55.27,1083603.98 -2018-09-25 06:00:00,57.28,57.28,55.62,55.8,776370.71 -2018-09-25 05:00:00,57.04,57.33,56.99,57.28,315073.72 -2018-09-25 04:00:00,57.03,57.3,57.01,57.04,81153.52 -2018-09-25 03:00:00,56.62,57.37,56.51,57.03,530014.25 -2018-09-25 02:00:00,56.43,56.62,55.8,56.62,418426.7 -2018-09-25 01:00:00,57.83,57.83,56.14,56.43,1029834.9 -2018-09-25 00:00:00,57.96,58.13,57.5,57.83,434489.98 -2018-09-24 23:00:00,57.92,58.09,57.47,57.96,479134.59 -2018-09-24 22:00:00,58.4,58.59,57.61,57.92,547281.24 -2018-09-24 21:00:00,58.43,58.48,58.23,58.4,50816.13 -2018-09-24 20:00:00,58.41,58.55,58.17,58.43,153346.39 -2018-09-24 19:00:00,58.71,59.1,58.35,58.41,397372.57 -2018-09-24 18:00:00,58.93,59.24,58.58,58.71,165900.53 -2018-09-24 17:00:00,58.14,59.12,58.14,58.93,365553.41 -2018-09-24 16:00:00,58.09,58.37,57.92,58.14,140692.48 -2018-09-24 15:00:00,58.46,58.67,57.85,58.09,339339.33 -2018-09-24 14:00:00,58.3,58.47,58.01,58.46,140664.35 -2018-09-24 13:00:00,58.39,58.49,58.12,58.3,234739.58 -2018-09-24 12:00:00,57.33,58.47,57.17,58.39,651226.63 -2018-09-24 11:00:00,58.05,58.11,57.18,57.33,580118.86 -2018-09-24 10:00:00,57.64,58.4,57.55,58.05,478835.13 -2018-09-24 09:00:00,58.57,58.57,57.01,57.64,1974536.41 -2018-09-24 08:00:00,58.51,58.67,58.08,58.57,322939.39 -2018-09-24 07:00:00,58.73,59.34,58.4,58.51,520280.83 -2018-09-24 06:00:00,60.04,60.04,58.0,58.73,1124908.55 -2018-09-24 05:00:00,60.44,60.49,59.52,60.04,422885.28 -2018-09-24 04:00:00,61.02,61.02,60.21,60.44,398637.9 -2018-09-24 03:00:00,61.06,61.1,61.0,61.02,18585.67 -2018-09-24 02:00:00,61.13,61.38,60.93,61.06,165568.36 -2018-09-24 01:00:00,60.98,61.49,60.85,61.13,750785.68 -2018-09-24 00:00:00,61.41,61.44,60.58,60.98,499445.18 -2018-09-23 23:00:00,61.85,61.85,61.35,61.41,69695.46 -2018-09-23 22:00:00,60.58,61.86,60.55,61.85,333273.78 -2018-09-23 21:00:00,60.68,60.71,60.5,60.58,147031.28 -2018-09-23 20:00:00,60.82,60.87,60.68,60.68,43128.19 -2018-09-23 19:00:00,61.15,61.15,60.7,60.82,150880.25 -2018-09-23 18:00:00,60.92,61.15,60.69,61.15,149253.31 -2018-09-23 17:00:00,60.93,61.18,60.76,60.92,147520.88 -2018-09-23 16:00:00,61.14,61.21,60.47,60.93,354374.87 -2018-09-23 15:00:00,61.26,61.26,60.63,61.14,394020.31 -2018-09-23 14:00:00,62.27,62.68,60.77,61.26,949846.77 -2018-09-23 13:00:00,62.1,62.3,61.89,62.27,203887.37 -2018-09-23 12:00:00,62.91,62.91,61.94,62.1,608615.02 -2018-09-23 11:00:00,63.12,63.17,62.86,62.91,400008.05 -2018-09-23 10:00:00,63.47,63.51,63.02,63.12,536049.33 -2018-09-23 09:00:00,61.83,63.8,61.74,63.47,1215972.33 -2018-09-23 08:00:00,61.32,62.13,61.26,61.83,290863.19 -2018-09-23 07:00:00,61.18,61.52,61.13,61.32,90937.1 -2018-09-23 06:00:00,61.88,61.89,61.18,61.18,152940.03 -2018-09-23 05:00:00,61.76,62.47,61.46,61.88,807265.84 -2018-09-23 04:00:00,61.3,61.9,61.18,61.76,537033.25 -2018-09-23 03:00:00,61.06,61.44,60.88,61.3,305653.49 -2018-09-23 02:00:00,60.04,61.1,60.04,61.06,929599.83 -2018-09-23 01:00:00,60.54,60.54,59.98,60.04,422785.98 -2018-09-23 00:00:00,60.68,60.73,60.47,60.54,321368.99 -2018-09-22 23:00:00,60.56,60.87,60.19,60.68,195086.54 -2018-09-22 22:00:00,60.17,60.96,60.12,60.56,203853.07 -2018-09-22 21:00:00,60.5,60.8,60.14,60.17,282372.34 -2018-09-22 20:00:00,60.48,60.85,60.36,60.5,171713.34 -2018-09-22 19:00:00,61.16,61.22,60.36,60.48,152346.35 -2018-09-22 18:00:00,60.27,61.8,60.0,61.16,1645030.63 -2018-09-22 17:00:00,60.21,60.34,60.01,60.27,154644.61 -2018-09-22 16:00:00,60.07,60.55,59.64,60.21,523742.34 -2018-09-22 15:00:00,58.98,60.25,58.62,60.07,699362.94 -2018-09-22 14:00:00,59.15,59.22,58.6,58.98,300944.33 -2018-09-22 13:00:00,59.07,59.37,59.0,59.15,201155.61 -2018-09-22 12:00:00,58.61,59.37,58.57,59.07,200417.89 -2018-09-22 11:00:00,59.03,59.2,58.61,58.61,101207.35 -2018-09-22 10:00:00,58.7,59.38,58.7,59.03,208491.91 -2018-09-22 09:00:00,58.25,58.77,58.04,58.7,209876.71 -2018-09-22 08:00:00,59.8,59.89,58.23,58.25,745027.41 -2018-09-22 07:00:00,59.97,60.0,59.41,59.8,107782.4 -2018-09-22 06:00:00,59.84,60.1,59.36,59.97,166253.42 -2018-09-22 05:00:00,60.2,60.2,59.39,59.84,227695.47 -2018-09-22 04:00:00,60.2,60.5,59.85,60.2,322425.57 -2018-09-22 03:00:00,60.45,60.46,59.6,60.2,540322.61 -2018-09-22 02:00:00,61.63,61.68,60.45,60.45,268346.66 -2018-09-22 01:00:00,61.71,61.96,60.86,61.63,783212.56 -2018-09-22 00:00:00,60.92,61.92,60.7,61.71,2156228.91 -2018-09-21 23:00:00,60.91,61.14,60.65,60.92,172053.43 -2018-09-21 22:00:00,60.21,61.04,60.09,60.91,347043.15 -2018-09-21 21:00:00,60.3,60.55,59.99,60.21,404909.05 -2018-09-21 20:00:00,61.38,62.16,60.28,60.3,735779.34 -2018-09-21 19:00:00,58.9,62.92,58.74,61.38,3965872.54 -2018-09-21 18:00:00,58.02,58.9,57.92,58.9,715224.28 -2018-09-21 17:00:00,58.14,58.23,57.44,58.02,266056.95 -2018-09-21 16:00:00,57.31,58.28,57.31,58.14,355946.64 -2018-09-21 15:00:00,58.43,58.43,56.76,57.31,1000889.51 -2018-09-21 14:00:00,58.86,58.91,58.39,58.43,502531.6 -2018-09-21 13:00:00,58.21,59.11,57.97,58.86,452828.89 -2018-09-21 12:00:00,58.64,58.66,57.97,58.21,147036.79 -2018-09-21 11:00:00,58.01,58.87,58.0,58.64,426629.84 -2018-09-21 10:00:00,58.24,58.25,57.86,58.01,151565.78 -2018-09-21 09:00:00,57.79,58.36,57.64,58.24,620345.25 -2018-09-21 08:00:00,57.79,58.73,57.51,57.79,660399.1 -2018-09-21 07:00:00,57.3,58.48,57.22,57.79,601359.78 -2018-09-21 06:00:00,56.89,57.37,56.89,57.3,152093.26 -2018-09-21 05:00:00,56.94,56.98,56.7,56.89,142876.14 -2018-09-21 04:00:00,57.31,57.37,56.86,56.94,126806.97 -2018-09-21 03:00:00,57.12,57.52,56.93,57.31,682095.32 -2018-09-21 02:00:00,56.47,57.41,56.47,57.12,347816.88 -2018-09-21 01:00:00,56.85,56.95,56.38,56.47,201326.46 -2018-09-21 00:00:00,56.65,57.41,56.35,56.85,614405.86 -2018-09-20 23:00:00,56.88,57.44,56.35,56.65,945353.34 -2018-09-20 22:00:00,54.89,56.91,54.71,56.88,732408.84 -2018-09-20 21:00:00,53.99,55.0,53.74,54.89,234825.53 -2018-09-20 20:00:00,54.14,54.35,53.49,53.99,283049.5 -2018-09-20 19:00:00,54.09,54.24,53.97,54.14,111056.76 -2018-09-20 18:00:00,54.04,54.2,53.85,54.09,165332.16 -2018-09-20 17:00:00,54.39,54.44,54.03,54.04,117707.0 -2018-09-20 16:00:00,54.3,54.59,54.2,54.39,147499.8 -2018-09-20 15:00:00,54.5,54.51,54.03,54.3,191229.63 -2018-09-20 14:00:00,54.72,54.74,54.5,54.5,56161.09 -2018-09-20 13:00:00,54.9,54.93,54.5,54.72,220257.8 -2018-09-20 12:00:00,54.67,55.25,54.66,54.9,565176.02 -2018-09-20 11:00:00,54.35,54.71,54.25,54.67,143630.49 -2018-09-20 10:00:00,53.86,54.42,53.82,54.35,226915.72 -2018-09-20 09:00:00,53.81,53.9,53.73,53.86,19588.77 -2018-09-20 08:00:00,53.9,53.91,53.52,53.81,102238.88 -2018-09-20 07:00:00,53.98,54.06,53.79,53.9,70144.68 -2018-09-20 06:00:00,53.84,54.16,53.84,53.98,196437.24 -2018-09-20 05:00:00,53.66,53.84,53.66,53.84,43188.02 -2018-09-20 04:00:00,53.83,53.95,53.58,53.66,133166.27 -2018-09-20 03:00:00,53.64,53.83,53.42,53.83,149392.9 -2018-09-20 02:00:00,54.35,54.36,53.64,53.64,210011.9 -2018-09-20 01:00:00,54.51,54.53,54.08,54.35,169584.51 -2018-09-20 00:00:00,54.36,54.64,54.18,54.51,108246.29 -2018-09-19 23:00:00,54.26,54.37,54.0,54.36,100239.28 -2018-09-19 22:00:00,53.96,54.29,53.75,54.26,237540.38 -2018-09-19 21:00:00,54.59,54.86,53.87,53.96,226290.55 -2018-09-19 20:00:00,54.37,55.17,54.37,54.59,373118.19 -2018-09-19 19:00:00,52.15,55.15,51.62,54.37,2156091.35 -2018-09-19 18:00:00,53.45,53.59,51.66,52.15,477867.49 -2018-09-19 17:00:00,53.84,53.99,53.29,53.45,320597.2 -2018-09-19 16:00:00,53.4,53.94,53.27,53.84,328106.61 -2018-09-19 15:00:00,53.33,53.99,53.3,53.4,416987.0 -2018-09-19 14:00:00,52.82,53.48,52.79,53.33,264535.66 -2018-09-19 13:00:00,52.8,52.88,52.51,52.82,126024.41 -2018-09-19 12:00:00,52.43,52.92,52.0,52.8,423194.93 -2018-09-19 11:00:00,53.21,53.43,52.26,52.43,1111280.53 -2018-09-19 10:00:00,53.24,53.35,53.15,53.21,128927.48 -2018-09-19 09:00:00,53.99,53.99,53.01,53.24,413952.59 -2018-09-19 08:00:00,54.0,54.18,53.85,53.99,205187.45 -2018-09-19 07:00:00,54.1,54.12,53.28,54.0,671488.05 -2018-09-19 06:00:00,54.15,54.32,53.98,54.1,229146.14 -2018-09-19 05:00:00,54.14,54.34,53.98,54.15,107593.4 -2018-09-19 04:00:00,54.65,54.68,53.89,54.14,70733.06 -2018-09-19 03:00:00,54.57,54.82,54.36,54.65,140522.27 -2018-09-19 02:00:00,54.5,54.58,54.27,54.57,117808.54 -2018-09-19 01:00:00,54.06,54.5,54.06,54.5,225320.31 -2018-09-19 00:00:00,54.0,54.25,53.86,54.06,138266.18 -2018-09-18 23:00:00,54.25,54.31,54.0,54.0,91005.63 -2018-09-18 22:00:00,53.71,54.25,53.71,54.25,71396.98 -2018-09-18 21:00:00,54.06,54.27,53.66,53.71,110774.71 -2018-09-18 20:00:00,53.68,54.45,53.45,54.06,372651.17 -2018-09-18 19:00:00,53.99,54.28,53.57,53.68,214172.3 -2018-09-18 18:00:00,53.98,54.16,53.65,53.99,181040.89 -2018-09-18 17:00:00,54.35,54.36,53.57,53.98,285477.61 -2018-09-18 16:00:00,54.64,55.32,54.32,54.35,373376.57 -2018-09-18 15:00:00,54.96,55.57,54.35,54.64,608027.18 -2018-09-18 14:00:00,54.2,54.96,53.77,54.96,888437.92 -2018-09-18 13:00:00,53.48,54.25,53.34,54.2,544822.19 -2018-09-18 12:00:00,52.56,53.81,52.34,53.48,617057.21 -2018-09-18 11:00:00,51.39,52.63,51.15,52.56,419152.82 -2018-09-18 10:00:00,51.79,51.8,51.13,51.39,180490.9 -2018-09-18 09:00:00,51.77,51.84,51.26,51.79,189960.78 -2018-09-18 08:00:00,52.04,52.17,51.59,51.77,229372.92 -2018-09-18 07:00:00,51.69,52.07,51.46,52.04,292465.34 -2018-09-18 06:00:00,51.71,51.93,51.36,51.69,389432.24 -2018-09-18 05:00:00,51.17,51.74,51.17,51.71,142533.7 -2018-09-18 04:00:00,50.45,51.35,50.45,51.17,545098.09 -2018-09-18 03:00:00,51.77,51.77,50.43,50.45,849971.51 -2018-09-18 02:00:00,52.26,52.27,51.73,51.77,117807.11 -2018-09-18 01:00:00,52.15,52.4,51.94,52.26,79368.52 -2018-09-18 00:00:00,52.09,52.28,51.36,52.15,319393.85 -2018-09-17 23:00:00,51.79,52.48,51.78,52.09,221492.89 -2018-09-17 22:00:00,52.02,52.3,51.28,51.79,283016.66 -2018-09-17 21:00:00,51.81,52.18,51.64,52.02,235864.61 -2018-09-17 20:00:00,52.27,52.56,51.34,51.81,795078.24 -2018-09-17 19:00:00,53.55,53.63,52.13,52.27,359506.33 -2018-09-17 18:00:00,53.72,53.95,53.38,53.55,247679.96 -2018-09-17 17:00:00,52.95,53.75,52.93,53.72,423799.8 -2018-09-17 16:00:00,53.28,53.62,52.95,52.95,324903.93 -2018-09-17 15:00:00,54.33,54.33,52.48,53.28,1126652.32 -2018-09-17 14:00:00,55.49,55.49,54.09,54.33,800914.47 -2018-09-17 13:00:00,55.67,55.75,55.05,55.49,319153.17 -2018-09-17 12:00:00,55.94,56.0,55.38,55.67,225329.87 -2018-09-17 11:00:00,55.76,56.21,55.65,55.94,153395.46 -2018-09-17 10:00:00,56.29,56.3,55.67,55.76,135212.46 -2018-09-17 09:00:00,55.8,56.4,55.08,56.29,815835.56 -2018-09-17 08:00:00,56.18,56.18,55.31,55.8,629448.87 -2018-09-17 07:00:00,56.59,56.78,56.07,56.18,198519.25 -2018-09-17 06:00:00,56.79,56.91,56.52,56.59,110833.56 -2018-09-17 05:00:00,56.75,57.14,56.48,56.79,938457.89 -2018-09-17 04:00:00,57.36,57.36,56.33,56.75,189970.44 -2018-09-17 03:00:00,57.63,57.66,57.32,57.36,63647.18 -2018-09-17 02:00:00,57.57,57.68,57.27,57.63,33010.68 -2018-09-17 01:00:00,57.8,57.82,57.16,57.57,56365.53 -2018-09-17 00:00:00,56.79,57.94,56.75,57.8,404080.09 -2018-09-16 23:00:00,57.33,57.44,56.66,56.79,169571.25 -2018-09-16 22:00:00,57.21,57.45,56.75,57.33,281025.63 -2018-09-16 21:00:00,57.14,57.3,57.14,57.21,129607.88 -2018-09-16 20:00:00,57.14,57.53,57.01,57.14,533934.81 -2018-09-16 19:00:00,56.58,57.18,56.48,57.14,253480.46 -2018-09-16 18:00:00,56.48,56.59,56.34,56.58,186406.17 -2018-09-16 17:00:00,56.86,56.89,55.65,56.48,248306.11 -2018-09-16 16:00:00,56.32,56.89,56.31,56.86,155541.63 -2018-09-16 15:00:00,56.31,56.4,55.98,56.32,43589.72 -2018-09-16 14:00:00,56.54,56.54,55.95,56.31,81030.01 -2018-09-16 13:00:00,56.72,57.24,56.44,56.54,263441.82 -2018-09-16 12:00:00,56.42,57.06,56.15,56.72,291472.9 -2018-09-16 11:00:00,56.65,56.73,56.2,56.42,96639.88 -2018-09-16 10:00:00,56.25,56.65,55.96,56.65,101805.79 -2018-09-16 09:00:00,56.45,56.63,56.07,56.25,435633.64 -2018-09-16 08:00:00,55.58,56.77,55.47,56.45,212559.1 -2018-09-16 07:00:00,55.37,55.73,55.27,55.58,80836.24 -2018-09-16 06:00:00,55.52,55.52,55.06,55.37,118689.05 -2018-09-16 05:00:00,55.39,55.78,55.03,55.52,218074.47 -2018-09-16 04:00:00,55.53,55.53,54.4,55.39,477873.82 -2018-09-16 03:00:00,55.55,55.82,55.36,55.53,321081.09 -2018-09-16 02:00:00,55.83,55.89,55.2,55.55,451724.62 -2018-09-16 01:00:00,56.3,56.55,55.81,55.83,152218.36 -2018-09-16 00:00:00,56.34,56.36,55.89,56.3,129693.71 -2018-09-15 23:00:00,56.54,56.67,56.34,56.34,125848.14 -2018-09-15 22:00:00,56.55,56.7,56.23,56.54,202502.57 -2018-09-15 21:00:00,57.63,57.63,55.61,56.55,954133.92 -2018-09-15 20:00:00,57.69,57.74,57.49,57.63,157896.0 -2018-09-15 19:00:00,57.72,57.89,57.52,57.69,183541.88 -2018-09-15 18:00:00,57.83,57.88,57.34,57.72,570011.42 -2018-09-15 17:00:00,58.07,58.1,57.52,57.83,152380.84 -2018-09-15 16:00:00,58.01,58.39,57.86,58.07,541444.67 -2018-09-15 15:00:00,58.0,58.22,57.78,58.01,189643.69 -2018-09-15 14:00:00,58.19,58.82,57.61,58.0,706021.64 -2018-09-15 13:00:00,57.97,58.59,57.97,58.19,181808.26 -2018-09-15 12:00:00,57.6,58.14,57.6,57.97,91589.94 -2018-09-15 11:00:00,57.66,57.79,57.25,57.6,62121.53 -2018-09-15 10:00:00,58.22,58.69,57.54,57.66,383397.47 -2018-09-15 09:00:00,57.72,58.22,57.7,58.22,186222.71 -2018-09-15 08:00:00,57.37,58.04,57.32,57.72,314368.52 -2018-09-15 07:00:00,56.57,57.37,56.57,57.37,154365.93 -2018-09-15 06:00:00,56.83,56.83,56.4,56.57,76642.91 -2018-09-15 05:00:00,57.27,57.31,56.68,56.83,86296.47 -2018-09-15 04:00:00,56.93,57.4,56.63,57.27,331806.42 -2018-09-15 03:00:00,56.87,57.05,56.57,56.93,244254.31 -2018-09-15 02:00:00,57.7,57.7,56.81,56.87,139306.73 -2018-09-15 01:00:00,57.18,57.78,57.17,57.7,57040.23 -2018-09-15 00:00:00,56.18,57.32,56.02,57.18,255733.49 -2018-09-14 23:00:00,57.39,57.85,56.18,56.18,471568.46 -2018-09-14 22:00:00,57.38,58.04,57.21,57.39,363278.13 -2018-09-14 21:00:00,58.13,58.2,57.21,57.38,556090.74 -2018-09-14 20:00:00,58.02,59.0,57.64,58.13,838312.9 -2018-09-14 19:00:00,55.75,58.72,55.73,58.02,2064357.83 -2018-09-14 18:00:00,55.36,55.84,55.07,55.75,495532.11 -2018-09-14 17:00:00,56.1,56.23,55.3,55.36,451416.6 -2018-09-14 16:00:00,54.5,56.21,54.5,56.1,866911.64 -2018-09-14 15:00:00,53.3,54.5,53.3,54.5,443935.35 -2018-09-14 14:00:00,53.1,53.43,52.89,53.3,141936.25 -2018-09-14 13:00:00,53.67,53.7,52.89,53.1,250288.35 -2018-09-14 12:00:00,53.67,54.0,53.46,53.67,142789.43 -2018-09-14 11:00:00,53.22,53.99,53.08,53.67,224941.17 -2018-09-14 10:00:00,53.16,53.51,53.13,53.22,325881.47 -2018-09-14 09:00:00,53.56,54.08,52.87,53.16,797924.62 -2018-09-14 08:00:00,54.27,54.8,53.24,53.56,425979.71 -2018-09-14 07:00:00,55.13,55.6,54.14,54.27,264066.73 -2018-09-14 06:00:00,54.95,55.25,54.78,55.13,71097.07 -2018-09-14 05:00:00,55.12,55.39,54.79,54.95,154405.9 -2018-09-14 04:00:00,55.02,55.25,54.82,55.12,197521.17 -2018-09-14 03:00:00,55.27,55.82,55.0,55.02,235707.95 -2018-09-14 02:00:00,54.46,55.78,54.46,55.27,989180.97 -2018-09-14 01:00:00,53.91,54.69,53.91,54.46,132655.09 -2018-09-14 00:00:00,54.4,54.79,53.91,53.91,193485.42 -2018-09-13 23:00:00,54.12,55.1,54.12,54.4,504376.23 -2018-09-13 22:00:00,53.52,54.39,53.5,54.12,424171.23 -2018-09-13 21:00:00,53.91,54.03,53.23,53.52,156430.66 -2018-09-13 20:00:00,54.09,54.35,53.55,53.91,364208.19 -2018-09-13 19:00:00,54.66,54.66,53.65,54.09,639095.03 -2018-09-13 18:00:00,54.92,55.19,54.6,54.66,140254.56 -2018-09-13 17:00:00,55.08,55.33,54.47,54.92,545704.25 -2018-09-13 16:00:00,54.08,55.34,54.08,55.08,373232.99 -2018-09-13 15:00:00,54.28,54.37,53.91,54.08,342916.1 -2018-09-13 14:00:00,54.91,55.16,54.08,54.28,458745.37 -2018-09-13 13:00:00,53.79,55.28,53.57,54.91,383187.13 -2018-09-13 12:00:00,53.66,54.19,53.44,53.79,512161.13 -2018-09-13 11:00:00,53.43,53.77,53.21,53.66,132888.77 -2018-09-13 10:00:00,53.47,54.18,53.26,53.43,474032.36 -2018-09-13 09:00:00,52.99,54.0,52.7,53.47,536784.68 -2018-09-13 08:00:00,52.2,53.22,52.15,52.99,178408.84 -2018-09-13 07:00:00,52.49,52.63,52.12,52.2,109011.6 -2018-09-13 06:00:00,51.92,52.51,51.92,52.49,453414.73 -2018-09-13 05:00:00,52.79,52.95,51.89,51.92,430658.81 -2018-09-13 04:00:00,53.04,53.09,52.69,52.79,94044.61 -2018-09-13 03:00:00,53.21,53.34,52.94,53.04,122115.36 -2018-09-13 02:00:00,52.92,53.23,52.81,53.21,274631.37 -2018-09-13 01:00:00,53.21,53.37,52.8,52.92,247057.12 -2018-09-13 00:00:00,51.65,53.64,51.64,53.21,902755.22 -2018-09-12 23:00:00,51.85,52.01,51.42,51.65,746674.42 -2018-09-12 22:00:00,51.3,52.18,51.15,51.85,368484.82 -2018-09-12 21:00:00,51.67,51.7,51.2,51.3,103302.23 -2018-09-12 20:00:00,51.55,51.68,51.31,51.67,193518.53 -2018-09-12 19:00:00,51.43,52.03,51.36,51.55,555422.39 -2018-09-12 18:00:00,50.3,51.85,49.98,51.43,1411570.6 -2018-09-12 17:00:00,49.27,50.77,49.07,50.3,618009.55 -2018-09-12 16:00:00,48.89,49.27,48.89,49.27,233156.09 -2018-09-12 15:00:00,48.79,49.03,48.61,48.89,85022.19 -2018-09-12 14:00:00,49.26,49.34,48.66,48.79,206610.36 -2018-09-12 13:00:00,48.35,49.32,48.35,49.26,272548.86 -2018-09-12 12:00:00,47.73,48.66,47.72,48.35,345961.95 -2018-09-12 11:00:00,47.89,47.9,47.29,47.73,342453.19 -2018-09-12 10:00:00,47.83,48.41,47.68,47.89,236240.46 -2018-09-12 09:00:00,47.73,48.66,47.72,47.83,294719.27 -2018-09-12 08:00:00,48.85,49.12,47.22,47.73,874193.58 -2018-09-12 07:00:00,49.93,49.93,48.71,48.85,418332.05 -2018-09-12 06:00:00,50.64,50.67,49.93,49.93,140471.11 -2018-09-12 05:00:00,50.52,50.69,50.4,50.64,98819.57 -2018-09-12 04:00:00,50.39,50.65,50.13,50.52,126192.67 -2018-09-12 03:00:00,50.76,50.77,49.61,50.39,583271.11 -2018-09-12 02:00:00,51.02,51.14,50.33,50.76,266094.04 -2018-09-12 01:00:00,51.44,51.69,50.93,51.02,188385.32 -2018-09-12 00:00:00,52.06,52.06,51.36,51.44,128820.0 -2018-09-11 23:00:00,51.58,52.06,51.46,52.06,444003.79 -2018-09-11 22:00:00,51.31,51.7,51.08,51.58,212049.15 -2018-09-11 21:00:00,50.78,51.58,50.4,51.31,597704.73 -2018-09-11 20:00:00,51.21,51.21,50.69,50.78,275247.83 -2018-09-11 19:00:00,50.7,51.37,50.44,51.21,374634.58 -2018-09-11 18:00:00,51.19,51.19,49.9,50.7,770591.37 -2018-09-11 17:00:00,52.21,52.21,51.06,51.19,589590.72 -2018-09-11 16:00:00,52.5,52.57,51.94,52.21,231369.49 -2018-09-11 15:00:00,52.64,53.17,52.05,52.5,1166401.04 -2018-09-11 14:00:00,53.5,53.52,52.12,52.64,591320.61 -2018-09-11 13:00:00,53.44,53.68,53.38,53.5,95968.97 -2018-09-11 12:00:00,53.53,53.62,53.18,53.44,193116.92 -2018-09-11 11:00:00,53.88,53.88,53.0,53.53,289094.43 -2018-09-11 10:00:00,54.24,54.24,53.76,53.88,136172.11 -2018-09-11 09:00:00,53.97,54.37,53.97,54.24,25138.28 -2018-09-11 08:00:00,54.06,54.06,53.72,53.97,38579.35 -2018-09-11 07:00:00,54.28,54.29,53.88,54.06,93801.16 -2018-09-11 06:00:00,54.06,54.44,53.87,54.28,205118.07 -2018-09-11 05:00:00,53.79,54.17,53.61,54.06,191194.1 -2018-09-11 04:00:00,54.12,54.42,53.78,53.79,560746.96 -2018-09-11 03:00:00,54.4,54.49,54.07,54.12,69152.57 -2018-09-11 02:00:00,54.69,54.76,54.0,54.4,531218.62 -2018-09-11 01:00:00,54.32,54.69,53.95,54.69,587469.39 -2018-09-11 00:00:00,54.39,54.55,53.87,54.32,254495.43 -2018-09-10 23:00:00,53.68,54.46,53.66,54.39,288097.24 -2018-09-10 22:00:00,53.83,53.83,53.42,53.68,39347.39 -2018-09-10 21:00:00,53.96,54.1,53.59,53.83,38173.91 -2018-09-10 20:00:00,53.84,54.01,53.45,53.96,288266.88 -2018-09-10 19:00:00,53.5,53.9,53.43,53.84,129095.83 -2018-09-10 18:00:00,53.17,53.65,53.09,53.5,221434.22 -2018-09-10 17:00:00,53.39,53.64,53.08,53.17,590544.56 -2018-09-10 16:00:00,54.25,54.4,53.08,53.39,394490.23 -2018-09-10 15:00:00,54.31,54.32,54.0,54.25,64896.56 -2018-09-10 14:00:00,54.47,54.84,54.17,54.31,185895.13 -2018-09-10 13:00:00,54.48,54.55,53.86,54.47,263310.84 -2018-09-10 12:00:00,54.31,54.56,54.14,54.48,242549.06 -2018-09-10 11:00:00,54.08,54.45,53.8,54.31,298904.44 -2018-09-10 10:00:00,54.19,54.3,53.62,54.08,377237.55 -2018-09-10 09:00:00,54.0,54.43,53.61,54.19,498922.93 -2018-09-10 08:00:00,55.31,55.31,53.83,54.0,872304.9 -2018-09-10 07:00:00,55.36,55.46,54.97,55.31,253111.1 -2018-09-10 06:00:00,55.18,55.44,54.96,55.36,178682.95 -2018-09-10 05:00:00,55.01,55.37,55.0,55.18,68847.77 -2018-09-10 04:00:00,55.67,55.67,54.98,55.01,136178.01 -2018-09-10 03:00:00,55.69,55.72,55.17,55.67,206628.38 -2018-09-10 02:00:00,55.82,56.11,55.54,55.69,482302.17 -2018-09-10 01:00:00,55.23,56.62,55.17,55.82,625209.15 -2018-09-10 00:00:00,54.73,55.35,54.73,55.23,376742.73 -2018-09-09 23:00:00,54.74,55.3,54.48,54.73,104662.71 -2018-09-09 22:00:00,55.9,56.13,54.15,54.74,946968.55 -2018-09-09 21:00:00,56.2,56.38,55.89,55.9,68690.99 -2018-09-09 20:00:00,55.94,56.78,55.76,56.2,583862.95 -2018-09-09 19:00:00,55.48,56.19,55.47,55.94,251635.46 -2018-09-09 18:00:00,55.16,55.74,55.16,55.48,164305.67 -2018-09-09 17:00:00,55.76,55.77,54.99,55.16,430996.98 -2018-09-09 16:00:00,55.52,55.88,55.05,55.76,1304749.76 -2018-09-09 15:00:00,55.4,55.66,55.02,55.52,377474.13 -2018-09-09 14:00:00,55.9,56.21,55.31,55.4,569895.61 -2018-09-09 13:00:00,55.77,56.31,55.45,55.9,210203.39 -2018-09-09 12:00:00,54.96,55.78,54.96,55.77,67953.99 -2018-09-09 11:00:00,54.88,55.63,54.87,54.96,344138.59 -2018-09-09 10:00:00,55.05,55.42,54.7,54.88,131668.77 -2018-09-09 09:00:00,52.83,55.41,52.77,55.05,875176.36 -2018-09-09 08:00:00,52.67,52.91,52.67,52.83,135630.84 -2018-09-09 07:00:00,52.64,52.67,52.62,52.67,35026.35 -2018-09-09 06:00:00,52.75,52.75,52.54,52.64,189933.05 -2018-09-09 05:00:00,52.59,52.93,52.56,52.75,170132.41 -2018-09-09 04:00:00,52.49,52.81,52.48,52.59,70382.4 -2018-09-09 03:00:00,52.35,52.58,52.13,52.49,108691.75 -2018-09-09 02:00:00,53.04,53.04,52.23,52.35,89830.35 -2018-09-09 01:00:00,52.75,53.05,52.74,53.04,69605.82 -2018-09-09 00:00:00,53.05,53.09,52.65,52.75,262616.09 -2018-09-08 23:00:00,52.69,53.26,52.69,53.05,154882.31 -2018-09-08 22:00:00,52.63,53.15,52.43,52.69,244018.17 -2018-09-08 21:00:00,52.63,52.87,52.36,52.63,236021.62 -2018-09-08 20:00:00,52.75,53.14,51.82,52.63,354483.61 -2018-09-08 19:00:00,53.16,53.23,52.5,52.75,365952.38 -2018-09-08 18:00:00,52.97,53.31,52.0,53.16,1068118.43 -2018-09-08 17:00:00,55.36,55.67,52.45,52.97,1571939.29 -2018-09-08 16:00:00,56.54,56.62,55.2,55.36,475913.15 -2018-09-08 15:00:00,56.3,56.61,56.15,56.54,57693.36 -2018-09-08 14:00:00,56.35,56.51,56.23,56.3,74587.15 -2018-09-08 13:00:00,56.44,56.48,56.24,56.35,44973.39 -2018-09-08 12:00:00,56.71,56.73,55.71,56.44,270996.31 -2018-09-08 11:00:00,57.1,57.22,56.63,56.71,28179.89 -2018-09-08 10:00:00,57.19,57.22,56.88,57.1,205410.31 -2018-09-08 09:00:00,56.78,57.21,56.58,57.19,408462.28 -2018-09-08 08:00:00,56.37,56.84,56.36,56.78,135590.57 -2018-09-08 07:00:00,56.34,56.37,56.32,56.37,13066.73 -2018-09-08 06:00:00,56.37,56.48,56.24,56.34,163415.25 -2018-09-08 05:00:00,56.39,56.56,56.35,56.37,73865.31 -2018-09-08 04:00:00,56.33,56.39,56.19,56.39,37707.81 -2018-09-08 03:00:00,56.44,56.52,56.24,56.33,87540.3 -2018-09-08 02:00:00,56.15,56.44,56.15,56.44,27464.34 -2018-09-08 01:00:00,56.11,56.34,56.11,56.15,33606.72 -2018-09-08 00:00:00,55.52,56.37,55.5,56.11,311109.48 -2018-09-07 23:00:00,56.06,56.06,55.5,55.52,200922.59 -2018-09-07 22:00:00,56.3,56.3,55.97,56.06,107066.69 -2018-09-07 21:00:00,56.67,56.74,56.24,56.3,118000.72 -2018-09-07 20:00:00,56.29,56.72,56.18,56.67,129305.45 -2018-09-07 19:00:00,56.01,56.46,55.96,56.29,198580.39 -2018-09-07 18:00:00,55.99,56.47,55.76,56.01,352012.1 -2018-09-07 17:00:00,56.38,56.38,55.73,55.99,165605.95 -2018-09-07 16:00:00,55.76,56.92,55.76,56.38,650258.14 -2018-09-07 15:00:00,55.9,56.44,55.73,55.76,101808.14 -2018-09-07 14:00:00,56.28,56.83,55.81,55.9,350742.9 -2018-09-07 13:00:00,56.31,56.53,56.21,56.28,190629.7 -2018-09-07 12:00:00,55.55,56.61,55.49,56.31,245455.25 -2018-09-07 11:00:00,55.42,55.66,55.12,55.55,242459.63 -2018-09-07 10:00:00,56.61,56.61,55.04,55.42,302101.01 -2018-09-07 09:00:00,56.42,56.71,56.18,56.61,204779.38 -2018-09-07 08:00:00,56.94,56.95,56.1,56.42,220183.96 -2018-09-07 07:00:00,56.91,57.23,56.67,56.94,238839.9 -2018-09-07 06:00:00,57.86,57.86,56.83,56.91,315007.62 -2018-09-07 05:00:00,57.54,57.97,57.5,57.86,223706.43 -2018-09-07 04:00:00,58.03,58.03,57.38,57.54,52447.92 -2018-09-07 03:00:00,58.07,58.16,57.91,58.03,56196.72 -2018-09-07 02:00:00,58.0,58.54,57.82,58.07,258309.29 -2018-09-07 01:00:00,57.33,58.0,57.33,58.0,160233.97 -2018-09-07 00:00:00,57.54,57.64,57.05,57.33,241960.67 -2018-09-06 23:00:00,56.99,57.8,56.96,57.54,279667.08 -2018-09-06 22:00:00,56.16,57.0,56.16,56.99,179642.38 -2018-09-06 21:00:00,56.31,56.47,56.11,56.16,79968.67 -2018-09-06 20:00:00,56.46,56.62,55.9,56.31,263763.63 -2018-09-06 19:00:00,55.88,56.55,55.78,56.46,377700.22 -2018-09-06 18:00:00,55.01,56.24,54.9,55.88,787906.5 -2018-09-06 17:00:00,55.78,56.03,55.01,55.01,269676.42 -2018-09-06 16:00:00,55.5,56.3,55.18,55.78,662281.91 -2018-09-06 15:00:00,56.11,56.11,55.25,55.5,236599.97 -2018-09-06 14:00:00,56.34,56.67,55.87,56.11,484193.04 -2018-09-06 13:00:00,54.86,56.65,54.86,56.34,951770.79 -2018-09-06 12:00:00,55.11,55.13,54.6,54.86,280976.86 -2018-09-06 11:00:00,54.84,55.35,54.78,55.11,219734.37 -2018-09-06 10:00:00,55.22,55.52,54.53,54.84,282365.96 -2018-09-06 09:00:00,55.25,55.32,53.91,55.22,1229584.76 -2018-09-06 08:00:00,55.31,55.53,55.12,55.25,388607.75 -2018-09-06 07:00:00,55.34,55.62,55.02,55.31,263850.54 -2018-09-06 06:00:00,55.41,55.7,54.89,55.34,243727.88 -2018-09-06 05:00:00,55.88,55.94,54.65,55.41,311569.14 -2018-09-06 04:00:00,55.2,55.97,55.16,55.88,302422.05 -2018-09-06 03:00:00,56.13,56.18,54.32,55.2,1211018.43 -2018-09-06 02:00:00,56.45,57.22,55.51,56.13,1090590.19 -2018-09-06 01:00:00,55.74,56.65,55.33,56.45,662174.41 -2018-09-06 00:00:00,57.76,57.91,53.91,55.74,3199113.58 -2018-09-05 23:00:00,60.27,60.49,57.61,57.76,1266425.38 -2018-09-05 22:00:00,60.07,60.35,59.54,60.27,212499.5 -2018-09-05 21:00:00,60.46,60.68,59.87,60.07,209841.06 -2018-09-05 20:00:00,59.8,60.63,59.63,60.46,399527.81 -2018-09-05 19:00:00,60.22,60.3,59.28,59.8,355389.13 -2018-09-05 18:00:00,60.12,60.41,59.65,60.22,998302.85 -2018-09-05 17:00:00,60.64,60.77,59.19,60.12,1107664.07 -2018-09-05 16:00:00,62.29,62.82,60.12,60.64,1410609.99 -2018-09-05 15:00:00,62.96,62.96,61.52,62.29,854500.37 -2018-09-05 14:00:00,63.22,63.41,62.54,62.96,303199.56 -2018-09-05 13:00:00,62.15,63.42,61.64,63.22,428993.31 -2018-09-05 12:00:00,62.39,62.83,61.83,62.15,493051.88 -2018-09-05 11:00:00,61.4,62.64,61.3,62.39,1348465.45 -2018-09-05 10:00:00,64.75,64.97,60.78,61.4,3002133.28 -2018-09-05 09:00:00,67.83,67.83,64.51,64.75,1507099.39 -2018-09-05 08:00:00,67.85,68.0,67.64,67.83,232566.88 -2018-09-05 07:00:00,68.05,68.07,67.85,67.85,144776.28 -2018-09-05 06:00:00,68.0,68.14,67.98,68.05,80054.63 -2018-09-05 05:00:00,67.42,68.11,67.41,68.0,128206.69 -2018-09-05 04:00:00,67.71,67.82,67.28,67.42,518811.56 -2018-09-05 03:00:00,67.69,67.71,67.57,67.71,110565.87 -2018-09-05 02:00:00,68.14,68.14,67.64,67.69,93064.07 -2018-09-05 01:00:00,67.93,68.14,67.71,68.14,76736.69 -2018-09-05 00:00:00,67.6,68.37,67.57,67.93,354521.16 -2018-09-04 23:00:00,68.33,68.39,67.57,67.6,700434.4 -2018-09-04 22:00:00,68.05,68.39,67.91,68.33,64715.66 -2018-09-04 21:00:00,68.1,68.59,67.98,68.05,571484.35 -2018-09-04 20:00:00,68.04,68.13,67.52,68.1,437889.95 -2018-09-04 19:00:00,68.56,68.62,67.69,68.04,401736.71 -2018-09-04 18:00:00,68.87,69.37,68.3,68.56,438369.12 -2018-09-04 17:00:00,68.66,68.87,68.6,68.87,85744.78 -2018-09-04 16:00:00,68.5,68.78,68.5,68.66,229684.76 -2018-09-04 15:00:00,68.39,68.64,68.29,68.5,213218.28 -2018-09-04 14:00:00,68.21,68.95,68.16,68.39,179318.49 -2018-09-04 13:00:00,68.39,68.47,67.7,68.21,570300.7 -2018-09-04 12:00:00,68.83,69.16,68.19,68.39,679661.31 -2018-09-04 11:00:00,67.74,68.97,67.74,68.83,964523.14 -2018-09-04 10:00:00,67.39,67.82,67.39,67.74,159612.77 -2018-09-04 09:00:00,67.11,67.76,67.0,67.39,394110.67 -2018-09-04 08:00:00,67.04,67.19,66.66,67.11,653729.97 -2018-09-04 07:00:00,66.43,67.12,66.43,67.04,181462.43 -2018-09-04 06:00:00,66.56,66.68,66.39,66.43,120505.29 -2018-09-04 05:00:00,66.5,66.66,66.41,66.56,158814.58 -2018-09-04 04:00:00,66.62,66.62,65.89,66.5,308447.99 -2018-09-04 03:00:00,66.73,66.78,66.6,66.62,89544.34 -2018-09-04 02:00:00,67.17,67.45,66.73,66.73,376794.69 -2018-09-04 01:00:00,65.77,67.45,65.77,67.17,1307980.96 -2018-09-04 00:00:00,65.41,65.83,65.38,65.77,94650.96 -2018-09-03 23:00:00,65.24,65.58,65.14,65.41,148670.55 -2018-09-03 22:00:00,66.19,66.42,65.2,65.24,176618.68 -2018-09-03 21:00:00,65.61,66.24,65.5,66.19,145360.2 -2018-09-03 20:00:00,65.92,66.0,65.48,65.61,73359.1 -2018-09-03 19:00:00,65.02,66.0,64.77,65.92,211444.83 -2018-09-03 18:00:00,64.94,65.1,64.74,65.02,121279.99 -2018-09-03 17:00:00,64.8,65.3,64.76,64.94,119798.72 -2018-09-03 16:00:00,65.02,65.04,64.64,64.8,97476.65 -2018-09-03 15:00:00,65.16,65.16,64.82,65.02,281595.86 -2018-09-03 14:00:00,65.09,65.28,64.96,65.16,108525.01 -2018-09-03 13:00:00,64.86,65.19,64.86,65.09,186117.36 -2018-09-03 12:00:00,64.46,65.0,64.46,64.86,143082.08 -2018-09-03 11:00:00,64.95,64.95,64.46,64.46,123070.52 -2018-09-03 10:00:00,64.8,64.96,64.8,64.95,125469.31 -2018-09-03 09:00:00,65.19,65.24,64.63,64.8,295456.61 -2018-09-03 08:00:00,64.98,65.23,64.98,65.19,118688.15 -2018-09-03 07:00:00,65.05,65.07,64.88,64.98,210378.18 -2018-09-03 06:00:00,64.78,65.18,64.78,65.05,146308.9 -2018-09-03 05:00:00,64.62,64.85,64.41,64.78,79418.66 -2018-09-03 04:00:00,65.25,65.28,64.29,64.62,245633.56 -2018-09-03 03:00:00,65.13,65.45,65.12,65.25,30329.85 -2018-09-03 02:00:00,65.2,65.2,64.85,65.13,108032.89 -2018-09-03 01:00:00,65.39,65.4,64.71,65.2,665532.58 -2018-09-03 00:00:00,66.25,66.58,65.23,65.39,206613.85 -2018-09-02 23:00:00,65.93,66.5,65.89,66.25,138017.1 -2018-09-02 22:00:00,65.64,66.0,65.57,65.93,107651.89 -2018-09-02 21:00:00,65.54,65.68,65.54,65.64,31060.59 -2018-09-02 20:00:00,65.83,65.85,65.21,65.54,93041.25 -2018-09-02 19:00:00,65.82,66.1,65.53,65.83,214928.02 -2018-09-02 18:00:00,65.41,65.9,65.16,65.82,125181.91 -2018-09-02 17:00:00,65.39,65.66,65.32,65.41,66344.48 -2018-09-02 16:00:00,64.77,65.63,64.65,65.39,203575.15 -2018-09-02 15:00:00,64.78,65.17,64.75,64.77,109794.87 -2018-09-02 14:00:00,64.31,64.98,64.31,64.78,293320.16 -2018-09-02 13:00:00,65.1,65.1,64.16,64.31,221763.93 -2018-09-02 12:00:00,64.51,65.31,64.51,65.1,124904.34 -2018-09-02 11:00:00,65.42,65.57,64.33,64.51,405073.64 -2018-09-02 10:00:00,66.19,66.32,64.99,65.42,310876.48 -2018-09-02 09:00:00,66.43,66.89,65.42,66.19,500718.93 -2018-09-02 08:00:00,66.37,66.99,66.3,66.43,231380.77 -2018-09-02 07:00:00,66.29,66.88,66.07,66.37,72859.06 -2018-09-02 06:00:00,67.05,67.3,66.17,66.29,77331.56 -2018-09-02 05:00:00,66.23,67.18,66.19,67.05,64681.69 -2018-09-02 04:00:00,66.24,67.01,66.23,66.23,95623.86 -2018-09-02 03:00:00,65.91,66.49,65.84,66.24,225702.26 -2018-09-02 02:00:00,64.81,66.04,64.65,65.91,218901.68 -2018-09-02 01:00:00,65.34,65.43,64.64,64.81,160941.96 -2018-09-02 00:00:00,66.5,66.54,65.23,65.34,211038.85 -2018-09-01 23:00:00,66.66,66.7,66.11,66.5,148388.3 -2018-09-01 22:00:00,66.82,66.83,66.56,66.66,113610.11 -2018-09-01 21:00:00,66.92,67.31,66.82,66.82,93898.4 -2018-09-01 20:00:00,67.8,67.82,66.5,66.92,519304.69 -2018-09-01 19:00:00,66.48,67.91,66.46,67.8,410792.67 -2018-09-01 18:00:00,66.63,66.63,66.27,66.48,148526.89 -2018-09-01 17:00:00,65.92,66.88,65.87,66.63,490818.87 -2018-09-01 16:00:00,65.75,66.27,65.69,65.92,798315.69 -2018-09-01 15:00:00,65.71,66.14,65.37,65.75,765491.77 -2018-09-01 14:00:00,64.43,66.14,63.91,65.71,598404.08 -2018-09-01 13:00:00,64.06,64.48,64.05,64.43,116336.02 -2018-09-01 12:00:00,64.1,64.22,63.51,64.06,324842.02 -2018-09-01 11:00:00,64.71,65.45,64.01,64.1,523972.77 -2018-09-01 10:00:00,64.61,65.0,64.6,64.71,176834.55 -2018-09-01 09:00:00,63.92,64.77,63.9,64.61,457841.32 -2018-09-01 08:00:00,63.8,63.97,63.8,63.92,47494.09 -2018-09-01 07:00:00,63.88,63.96,63.73,63.8,102850.87 -2018-09-01 06:00:00,63.72,63.9,63.5,63.88,140279.85 -2018-09-01 05:00:00,64.21,64.46,63.49,63.72,608708.44 -2018-09-01 04:00:00,63.92,64.49,63.24,64.21,1313758.66 -2018-09-01 03:00:00,63.48,64.04,63.38,63.92,150628.42 -2018-09-01 02:00:00,63.19,63.79,63.11,63.48,200897.28 -2018-09-01 01:00:00,63.0,63.86,63.0,63.19,539049.84 -2018-09-01 00:00:00,62.13,63.17,62.13,63.0,368647.31 -2018-08-31 23:00:00,62.13,62.3,61.85,62.13,139329.15 -2018-08-31 22:00:00,62.15,62.26,61.87,62.13,53974.68 -2018-08-31 21:00:00,62.16,62.36,62.0,62.15,188593.83 -2018-08-31 20:00:00,62.03,62.53,62.02,62.16,123660.46 -2018-08-31 19:00:00,62.44,62.44,62.0,62.03,58387.56 -2018-08-31 18:00:00,62.32,62.6,62.06,62.44,387391.14 -2018-08-31 17:00:00,61.37,62.71,61.37,62.32,609184.78 -2018-08-31 16:00:00,59.99,61.43,59.97,61.37,493688.14 -2018-08-31 15:00:00,59.95,59.99,59.82,59.99,10191.99 -2018-08-31 14:00:00,60.13,60.31,59.91,59.95,80712.64 -2018-08-31 13:00:00,59.9,60.13,59.77,60.13,61401.54 -2018-08-31 12:00:00,60.7,60.74,59.63,59.9,123401.42 -2018-08-31 11:00:00,60.44,61.08,60.44,60.7,114642.72 -2018-08-31 10:00:00,60.38,60.64,60.3,60.44,97329.1 -2018-08-31 09:00:00,60.4,60.53,60.13,60.38,99808.91 -2018-08-31 08:00:00,60.14,60.67,60.12,60.4,148082.04 -2018-08-31 07:00:00,60.7,60.84,60.09,60.14,185335.21 -2018-08-31 06:00:00,60.52,60.7,60.39,60.7,223925.19 -2018-08-31 05:00:00,60.47,60.85,60.29,60.52,384461.6 -2018-08-31 04:00:00,60.13,60.5,60.01,60.47,87514.18 -2018-08-31 03:00:00,59.97,60.13,59.82,60.13,47783.65 -2018-08-31 02:00:00,59.65,59.97,59.57,59.97,55501.29 -2018-08-31 01:00:00,59.84,60.03,59.65,59.65,39103.65 -2018-08-31 00:00:00,60.25,60.41,59.84,59.84,36376.68 -2018-08-30 23:00:00,59.99,60.29,59.67,60.25,204577.15 -2018-08-30 22:00:00,60.11,60.18,59.79,59.99,99673.56 -2018-08-30 21:00:00,59.9,60.54,59.89,60.11,267492.37 -2018-08-30 20:00:00,59.0,60.48,58.71,59.9,326800.2 -2018-08-30 19:00:00,58.91,59.05,58.6,59.0,114756.18 -2018-08-30 18:00:00,59.44,59.44,58.57,58.91,270757.32 -2018-08-30 17:00:00,59.42,59.63,59.34,59.44,29730.08 -2018-08-30 16:00:00,59.35,59.45,59.13,59.42,179003.04 -2018-08-30 15:00:00,59.2,59.49,59.2,59.35,98712.8 -2018-08-30 14:00:00,59.22,59.66,58.93,59.2,365588.1 -2018-08-30 13:00:00,59.07,59.47,58.61,59.22,182806.85 -2018-08-30 12:00:00,59.19,59.58,58.72,59.07,246905.11 -2018-08-30 11:00:00,59.61,59.61,58.84,59.19,181787.04 -2018-08-30 10:00:00,59.56,59.67,59.24,59.61,109870.21 -2018-08-30 09:00:00,59.9,60.0,59.04,59.56,404653.64 -2018-08-30 08:00:00,60.41,60.52,59.9,59.9,58737.13 -2018-08-30 07:00:00,60.5,60.65,60.37,60.41,49187.98 -2018-08-30 06:00:00,60.32,60.56,59.85,60.5,440307.45 -2018-08-30 05:00:00,61.1,61.1,60.2,60.32,127327.62 -2018-08-30 04:00:00,61.2,61.24,60.72,61.1,150361.71 -2018-08-30 03:00:00,60.8,61.2,60.39,61.2,86288.89 -2018-08-30 02:00:00,61.2,61.21,60.47,60.8,170133.5 -2018-08-30 01:00:00,61.51,61.52,61.19,61.2,56021.2 -2018-08-30 00:00:00,61.53,61.67,61.22,61.51,107899.21 -2018-08-29 23:00:00,61.96,62.03,61.38,61.53,80486.84 -2018-08-29 22:00:00,62.1,62.1,61.71,61.96,54006.66 -2018-08-29 21:00:00,61.87,62.24,61.77,62.1,81828.63 -2018-08-29 20:00:00,61.04,61.87,60.99,61.87,103724.71 -2018-08-29 19:00:00,61.25,61.34,61.04,61.04,24676.42 -2018-08-29 18:00:00,61.42,61.57,60.99,61.25,128235.76 -2018-08-29 17:00:00,60.88,61.52,60.86,61.42,79109.1 -2018-08-29 16:00:00,60.58,61.04,60.33,60.88,311869.27 -2018-08-29 15:00:00,61.81,61.9,60.39,60.58,728823.13 -2018-08-29 14:00:00,62.65,62.8,61.66,61.81,375683.17 -2018-08-29 13:00:00,62.61,62.96,62.53,62.65,183703.26 -2018-08-29 12:00:00,62.69,62.93,62.46,62.61,139797.86 -2018-08-29 11:00:00,62.51,62.7,61.88,62.69,223476.73 -2018-08-29 10:00:00,63.02,63.4,62.48,62.51,317265.34 -2018-08-29 09:00:00,62.42,63.06,62.14,63.02,163792.32 -2018-08-29 08:00:00,61.95,62.52,61.8,62.42,125410.63 -2018-08-29 07:00:00,61.97,62.04,61.82,61.95,32120.09 -2018-08-29 06:00:00,61.95,62.39,61.77,61.97,319752.71 -2018-08-29 05:00:00,61.51,61.99,61.37,61.95,96234.33 -2018-08-29 04:00:00,61.26,61.88,61.26,61.51,135674.85 -2018-08-29 03:00:00,62.2,62.2,61.17,61.26,354724.28 -2018-08-29 02:00:00,63.2,63.2,62.2,62.2,164171.06 -2018-08-29 01:00:00,62.96,63.41,62.96,63.2,113835.61 -2018-08-29 00:00:00,63.15,63.17,62.82,62.96,203437.43 -2018-08-28 23:00:00,63.15,63.53,63.11,63.15,225439.32 -2018-08-28 22:00:00,62.79,63.15,62.46,63.15,129818.63 -2018-08-28 21:00:00,62.73,63.12,62.69,62.79,213340.63 -2018-08-28 20:00:00,62.85,63.9,62.72,62.73,891966.56 -2018-08-28 19:00:00,62.13,63.0,61.99,62.85,871522.93 -2018-08-28 18:00:00,61.49,62.26,61.4,62.13,188043.72 -2018-08-28 17:00:00,61.17,61.57,61.14,61.49,117267.42 -2018-08-28 16:00:00,61.64,61.7,61.16,61.17,198968.8 -2018-08-28 15:00:00,61.74,61.74,61.3,61.64,126413.88 -2018-08-28 14:00:00,61.88,62.36,61.46,61.74,829692.31 -2018-08-28 13:00:00,61.3,61.97,61.3,61.88,576860.6 -2018-08-28 12:00:00,61.14,61.43,60.75,61.3,236484.29 -2018-08-28 11:00:00,60.44,61.61,60.38,61.14,594523.48 -2018-08-28 10:00:00,60.17,60.54,60.17,60.44,170261.2 -2018-08-28 09:00:00,60.28,60.3,59.94,60.17,249999.45 -2018-08-28 08:00:00,60.39,60.92,60.21,60.28,138514.42 -2018-08-28 07:00:00,60.22,60.48,60.14,60.39,80559.3 -2018-08-28 06:00:00,60.37,60.47,60.17,60.22,145757.59 -2018-08-28 05:00:00,60.3,60.49,60.3,60.37,115629.97 -2018-08-28 04:00:00,60.15,60.35,60.15,60.3,67586.43 -2018-08-28 03:00:00,60.09,60.43,60.09,60.15,44433.67 -2018-08-28 02:00:00,60.69,60.72,59.9,60.09,126071.22 -2018-08-28 01:00:00,60.39,61.08,60.21,60.69,388043.28 -2018-08-28 00:00:00,60.72,60.83,59.7,60.39,946738.18 -2018-08-27 23:00:00,58.75,61.23,58.75,60.72,1561479.43 -2018-08-27 22:00:00,58.11,58.83,58.04,58.75,440053.23 -2018-08-27 21:00:00,57.92,58.13,57.74,58.11,147409.3 -2018-08-27 20:00:00,58.22,58.22,57.91,57.92,50646.25 -2018-08-27 19:00:00,57.99,58.24,57.91,58.22,75777.97 -2018-08-27 18:00:00,57.9,58.04,57.73,57.99,43857.22 -2018-08-27 17:00:00,57.63,58.07,57.63,57.9,404587.17 -2018-08-27 16:00:00,57.65,57.7,57.36,57.63,110951.49 -2018-08-27 15:00:00,57.43,57.79,57.2,57.65,122788.21 -2018-08-27 14:00:00,57.3,57.79,57.26,57.43,80865.56 -2018-08-27 13:00:00,56.84,57.35,56.84,57.3,125474.25 -2018-08-27 12:00:00,57.5,57.9,56.82,56.84,355080.04 -2018-08-27 11:00:00,57.41,57.6,57.39,57.5,54264.12 -2018-08-27 10:00:00,57.34,57.44,57.34,57.41,31456.6 -2018-08-27 09:00:00,57.44,57.44,57.16,57.34,70537.37 -2018-08-27 08:00:00,57.41,57.49,57.31,57.44,57890.07 -2018-08-27 07:00:00,57.78,57.84,57.37,57.41,161200.13 -2018-08-27 06:00:00,57.62,58.0,57.53,57.78,182143.29 -2018-08-27 05:00:00,57.84,58.37,57.44,57.62,285038.41 -2018-08-27 04:00:00,56.71,58.47,56.65,57.84,753615.52 -2018-08-27 03:00:00,56.81,56.81,56.62,56.71,75886.37 -2018-08-27 02:00:00,56.73,56.83,56.62,56.81,85164.5 -2018-08-27 01:00:00,57.04,57.07,56.62,56.73,138684.62 -2018-08-27 00:00:00,57.07,57.1,56.97,57.04,151196.32 -2018-08-26 23:00:00,56.76,57.12,56.76,57.07,42741.37 -2018-08-26 22:00:00,56.78,56.8,56.45,56.76,55571.73 -2018-08-26 21:00:00,56.72,56.86,56.66,56.78,105596.19 -2018-08-26 20:00:00,56.93,56.93,56.7,56.72,34764.43 -2018-08-26 19:00:00,56.92,56.93,56.74,56.93,34868.43 -2018-08-26 18:00:00,56.5,56.93,56.5,56.92,37042.96 -2018-08-26 17:00:00,56.58,56.67,56.42,56.5,70835.12 -2018-08-26 16:00:00,56.77,56.98,56.5,56.58,53277.95 -2018-08-26 15:00:00,56.94,56.98,56.72,56.77,55501.46 -2018-08-26 14:00:00,57.15,57.42,56.87,56.94,73881.64 -2018-08-26 13:00:00,56.93,57.15,56.91,57.15,52313.97 -2018-08-26 12:00:00,57.09,57.14,56.74,56.93,42005.14 -2018-08-26 11:00:00,56.66,57.2,56.64,57.09,115007.57 -2018-08-26 10:00:00,56.54,56.68,56.53,56.66,57480.99 -2018-08-26 09:00:00,56.33,56.67,56.2,56.54,80916.9 -2018-08-26 08:00:00,56.34,56.53,56.28,56.33,44636.53 -2018-08-26 07:00:00,56.27,56.42,56.21,56.34,40820.54 -2018-08-26 06:00:00,56.05,56.4,55.85,56.27,193610.37 -2018-08-26 05:00:00,56.24,56.24,56.05,56.05,49173.13 -2018-08-26 04:00:00,56.26,56.33,56.15,56.24,47724.14 -2018-08-26 03:00:00,56.43,56.58,56.01,56.26,207637.08 -2018-08-26 02:00:00,57.17,57.26,56.43,56.43,467727.07 -2018-08-26 01:00:00,57.79,57.88,57.11,57.17,260619.42 -2018-08-26 00:00:00,57.87,58.11,57.63,57.79,49046.08 -2018-08-25 23:00:00,57.73,58.14,57.7,57.87,55587.82 -2018-08-25 22:00:00,57.66,57.77,57.61,57.73,17318.79 -2018-08-25 21:00:00,57.78,57.78,57.57,57.66,114790.34 -2018-08-25 20:00:00,57.82,57.86,57.75,57.78,114327.24 -2018-08-25 19:00:00,57.78,57.85,57.77,57.82,15961.88 -2018-08-25 18:00:00,57.85,57.88,57.68,57.78,24334.46 -2018-08-25 17:00:00,57.91,58.01,57.74,57.85,92274.94 -2018-08-25 16:00:00,58.15,58.2,57.82,57.91,148358.61 -2018-08-25 15:00:00,57.96,58.52,57.96,58.15,197790.34 -2018-08-25 14:00:00,57.74,58.1,57.69,57.96,255688.52 -2018-08-25 13:00:00,57.67,57.79,57.52,57.74,64335.58 -2018-08-25 12:00:00,57.62,57.76,57.5,57.67,71755.79 -2018-08-25 11:00:00,57.73,57.84,57.5,57.62,66357.15 -2018-08-25 10:00:00,57.56,57.76,57.56,57.73,21501.58 -2018-08-25 09:00:00,57.88,58.06,57.56,57.56,60569.12 -2018-08-25 08:00:00,57.43,57.94,57.43,57.88,128504.1 -2018-08-25 07:00:00,57.23,57.59,57.17,57.43,124762.91 -2018-08-25 06:00:00,57.75,57.75,57.07,57.23,162884.01 -2018-08-25 05:00:00,57.7,57.79,57.7,57.75,47130.5 -2018-08-25 04:00:00,57.72,57.89,57.5,57.7,216545.88 -2018-08-25 03:00:00,58.05,58.1,57.72,57.72,106650.22 -2018-08-25 02:00:00,58.05,58.34,57.95,58.05,216975.64 -2018-08-25 01:00:00,58.05,58.11,57.88,58.05,201253.75 -2018-08-25 00:00:00,57.89,58.22,57.73,58.05,158218.42 -2018-08-24 23:00:00,57.9,58.22,57.76,57.89,68584.83 -2018-08-24 22:00:00,58.11,58.25,57.9,57.9,92566.91 -2018-08-24 21:00:00,57.78,58.38,57.55,58.11,121274.28 -2018-08-24 20:00:00,57.68,57.88,57.52,57.78,47807.87 -2018-08-24 19:00:00,57.99,57.99,57.52,57.68,70592.06 -2018-08-24 18:00:00,57.38,58.12,57.38,57.99,280305.34 -2018-08-24 17:00:00,56.87,58.25,56.87,57.38,1154009.34 -2018-08-24 16:00:00,55.91,56.93,55.84,56.87,168474.4 -2018-08-24 15:00:00,55.81,56.04,55.75,55.91,134394.37 -2018-08-24 14:00:00,56.45,56.58,55.49,55.81,314384.34 -2018-08-24 13:00:00,56.67,56.73,56.09,56.45,178956.77 -2018-08-24 12:00:00,56.82,56.82,56.35,56.67,76335.88 -2018-08-24 11:00:00,56.77,57.07,56.74,56.82,67728.83 -2018-08-24 10:00:00,56.64,56.79,56.64,56.77,35416.06 -2018-08-24 09:00:00,56.5,56.64,56.47,56.64,15993.72 -2018-08-24 08:00:00,56.93,57.01,56.35,56.5,43683.77 -2018-08-24 07:00:00,56.77,57.16,56.59,56.93,146959.54 -2018-08-24 06:00:00,56.87,57.08,56.7,56.77,32721.86 -2018-08-24 05:00:00,56.79,57.0,56.76,56.87,32133.85 -2018-08-24 04:00:00,56.59,56.79,56.58,56.79,30973.12 -2018-08-24 03:00:00,56.86,56.93,56.59,56.59,27785.17 -2018-08-24 02:00:00,56.76,56.87,56.7,56.86,56104.49 -2018-08-24 01:00:00,56.65,56.77,56.54,56.76,43001.32 -2018-08-24 00:00:00,57.27,57.48,56.58,56.65,90934.87 -2018-08-23 23:00:00,57.01,57.41,56.85,57.27,127760.77 -2018-08-23 22:00:00,57.07,57.97,56.87,57.01,228570.35 -2018-08-23 21:00:00,55.77,57.21,55.77,57.07,169915.2 -2018-08-23 20:00:00,55.82,56.39,55.46,55.77,209955.1 -2018-08-23 19:00:00,56.37,56.57,55.35,55.82,368887.88 -2018-08-23 18:00:00,56.22,56.52,56.11,56.37,95830.16 -2018-08-23 17:00:00,56.24,56.48,56.22,56.22,82033.24 -2018-08-23 16:00:00,55.38,56.69,55.38,56.24,401860.01 -2018-08-23 15:00:00,55.99,56.01,55.32,55.38,268429.77 -2018-08-23 14:00:00,55.6,56.41,55.55,55.99,604043.04 -2018-08-23 13:00:00,55.47,55.64,55.39,55.6,197499.24 -2018-08-23 12:00:00,55.0,55.48,54.69,55.47,187752.96 -2018-08-23 11:00:00,55.28,55.53,54.79,55.0,289465.73 -2018-08-23 10:00:00,55.24,55.32,55.1,55.28,80122.31 -2018-08-23 09:00:00,55.47,55.56,55.09,55.24,105951.25 -2018-08-23 08:00:00,55.55,55.56,55.45,55.47,65892.25 -2018-08-23 07:00:00,55.49,55.77,55.41,55.55,189771.52 -2018-08-23 06:00:00,55.44,55.6,55.32,55.49,75573.51 -2018-08-23 05:00:00,55.05,55.61,55.04,55.44,166240.3 -2018-08-23 04:00:00,55.06,55.14,54.86,55.05,70922.94 -2018-08-23 03:00:00,55.26,55.26,54.87,55.06,72755.86 -2018-08-23 02:00:00,55.29,55.33,55.16,55.26,32112.44 -2018-08-23 01:00:00,55.55,55.55,55.05,55.29,79568.94 -2018-08-23 00:00:00,55.16,55.72,55.06,55.55,183058.67 -2018-08-22 23:00:00,55.19,55.63,54.62,55.16,402368.31 -2018-08-22 22:00:00,54.99,55.99,53.92,55.19,1240221.17 -2018-08-22 21:00:00,54.63,55.09,54.01,54.99,436602.78 -2018-08-22 20:00:00,54.94,55.2,53.87,54.63,688450.91 -2018-08-22 19:00:00,54.83,54.96,54.81,54.94,109591.61 -2018-08-22 18:00:00,55.13,55.13,54.83,54.83,68750.67 -2018-08-22 17:00:00,55.22,55.4,54.93,55.13,219307.94 -2018-08-22 16:00:00,55.97,56.12,54.74,55.22,1190911.55 -2018-08-22 15:00:00,57.7,57.7,55.93,55.97,175737.81 -2018-08-22 14:00:00,57.73,57.79,57.69,57.7,53610.78 -2018-08-22 13:00:00,58.02,58.02,57.65,57.73,88491.76 -2018-08-22 12:00:00,57.94,58.08,57.81,58.02,107525.96 -2018-08-22 11:00:00,57.46,57.95,57.04,57.94,250930.52 -2018-08-22 10:00:00,57.28,57.66,57.28,57.46,103107.38 -2018-08-22 09:00:00,57.34,57.62,57.24,57.28,105607.85 -2018-08-22 08:00:00,57.48,57.5,57.24,57.34,102805.2 -2018-08-22 07:00:00,57.6,57.68,57.33,57.48,364565.97 -2018-08-22 06:00:00,57.5,57.66,57.5,57.6,290734.98 -2018-08-22 05:00:00,58.0,58.0,57.5,57.5,544950.98 -2018-08-22 04:00:00,58.01,58.22,58.0,58.0,167557.83 -2018-08-22 03:00:00,58.34,58.37,58.0,58.01,94652.18 -2018-08-22 02:00:00,58.38,59.23,58.0,58.34,1151416.51 -2018-08-22 01:00:00,55.77,59.77,55.77,58.38,1643551.46 -2018-08-22 00:00:00,56.42,56.46,55.44,55.77,340814.74 -2018-08-21 23:00:00,56.57,56.86,56.31,56.42,167313.56 -2018-08-21 22:00:00,56.32,56.74,56.31,56.57,221559.22 -2018-08-21 21:00:00,55.91,56.88,55.91,56.32,526239.89 -2018-08-21 20:00:00,55.52,55.93,55.42,55.91,127685.64 -2018-08-21 19:00:00,55.22,55.65,55.22,55.52,146311.97 -2018-08-21 18:00:00,54.84,55.29,54.76,55.22,60325.74 -2018-08-21 17:00:00,55.68,55.83,54.73,54.84,285545.93 -2018-08-21 16:00:00,55.01,55.8,54.5,55.68,250411.21 -2018-08-21 15:00:00,55.13,55.13,54.74,55.01,95954.0 -2018-08-21 14:00:00,55.03,55.19,54.58,55.13,356776.59 -2018-08-21 13:00:00,55.97,56.07,55.03,55.03,178376.19 -2018-08-21 12:00:00,55.83,56.02,55.44,55.97,113604.88 -2018-08-21 11:00:00,55.76,55.88,55.5,55.83,209642.21 -2018-08-21 10:00:00,55.61,55.85,55.42,55.76,187484.22 -2018-08-21 09:00:00,55.99,56.16,55.36,55.61,205283.13 -2018-08-21 08:00:00,55.24,56.6,55.22,55.99,356771.25 -2018-08-21 07:00:00,55.01,55.38,54.85,55.24,212869.12 -2018-08-21 06:00:00,54.17,55.06,54.16,55.01,179195.91 -2018-08-21 05:00:00,53.97,54.32,53.97,54.17,98280.72 -2018-08-21 04:00:00,54.14,54.21,53.75,53.97,67774.75 -2018-08-21 03:00:00,54.02,54.22,53.84,54.14,66830.33 -2018-08-21 02:00:00,53.99,54.07,53.73,54.02,46921.46 -2018-08-21 01:00:00,53.93,54.65,53.9,53.99,347499.78 -2018-08-21 00:00:00,53.4,54.08,53.25,53.93,234560.73 -2018-08-20 23:00:00,54.39,54.39,53.11,53.4,661402.15 -2018-08-20 22:00:00,55.67,55.67,53.33,54.39,2214642.0 -2018-08-20 21:00:00,55.87,55.95,55.62,55.67,53159.44 -2018-08-20 20:00:00,56.26,56.48,55.53,55.87,143820.72 -2018-08-20 19:00:00,56.69,56.96,56.25,56.26,179390.57 -2018-08-20 18:00:00,56.8,56.83,56.29,56.69,75189.49 -2018-08-20 17:00:00,56.77,57.08,56.33,56.8,392394.66 -2018-08-20 16:00:00,56.06,57.34,55.84,56.77,350284.42 -2018-08-20 15:00:00,56.1,56.66,55.88,56.06,305576.93 -2018-08-20 14:00:00,55.76,56.28,55.5,56.1,348006.78 -2018-08-20 13:00:00,55.94,56.23,54.85,55.76,794142.71 -2018-08-20 12:00:00,56.27,56.5,55.34,55.94,290464.37 -2018-08-20 11:00:00,55.73,56.38,55.64,56.27,173373.94 -2018-08-20 10:00:00,55.25,55.89,55.18,55.73,203704.83 -2018-08-20 09:00:00,55.5,55.58,54.74,55.25,888504.72 -2018-08-20 08:00:00,56.62,56.75,55.29,55.5,1272330.49 -2018-08-20 07:00:00,56.64,57.25,56.51,56.62,758667.9 -2018-08-20 06:00:00,57.42,57.65,56.62,56.64,158975.17 -2018-08-20 05:00:00,57.72,57.72,57.24,57.42,127603.34 -2018-08-20 04:00:00,57.85,57.9,57.1,57.72,172147.37 -2018-08-20 03:00:00,58.06,58.14,57.81,57.85,82598.52 -2018-08-20 02:00:00,58.33,58.54,57.99,58.06,68582.62 -2018-08-20 01:00:00,58.16,58.33,57.99,58.33,72864.33 -2018-08-20 00:00:00,57.78,58.2,57.78,58.16,29380.01 -2018-08-19 23:00:00,58.07,58.27,57.72,57.78,64375.73 -2018-08-19 22:00:00,57.82,58.11,57.6,58.07,128539.77 -2018-08-19 21:00:00,58.36,58.38,57.75,57.82,86075.1 -2018-08-19 20:00:00,57.27,58.59,56.69,58.36,339317.47 -2018-08-19 19:00:00,56.92,57.37,56.85,57.27,47232.59 -2018-08-19 18:00:00,56.78,57.1,56.49,56.92,303130.59 -2018-08-19 17:00:00,57.41,57.72,56.56,56.78,191874.28 -2018-08-19 16:00:00,58.38,58.41,57.23,57.41,149086.05 -2018-08-19 15:00:00,58.19,58.41,57.4,58.38,103679.59 -2018-08-19 14:00:00,58.14,59.03,58.11,58.19,489969.84 -2018-08-19 13:00:00,57.31,58.16,57.31,58.14,154615.59 -2018-08-19 12:00:00,57.4,57.67,57.09,57.31,402921.6 -2018-08-19 11:00:00,56.95,58.18,56.95,57.4,456886.29 -2018-08-19 10:00:00,56.96,57.03,56.91,56.95,46151.98 -2018-08-19 09:00:00,56.57,57.22,56.57,56.96,113589.53 -2018-08-19 08:00:00,56.35,56.61,56.35,56.57,86984.33 -2018-08-19 07:00:00,56.62,56.89,56.33,56.35,148527.87 -2018-08-19 06:00:00,56.76,57.28,56.55,56.62,156592.98 -2018-08-19 05:00:00,57.29,57.3,56.64,56.76,103819.91 -2018-08-19 04:00:00,57.37,57.49,57.22,57.29,221021.18 -2018-08-19 03:00:00,57.38,57.61,56.58,57.37,363328.13 -2018-08-19 02:00:00,56.85,57.39,56.85,57.38,86057.64 -2018-08-19 01:00:00,56.71,56.9,56.61,56.85,84763.71 -2018-08-19 00:00:00,57.13,57.17,56.19,56.71,152141.38 -2018-08-18 23:00:00,56.65,57.5,56.65,57.13,72338.05 -2018-08-18 22:00:00,56.81,57.27,56.5,56.65,214428.69 -2018-08-18 21:00:00,56.08,56.84,56.08,56.81,135521.85 -2018-08-18 20:00:00,56.18,56.19,55.56,56.08,267061.28 -2018-08-18 19:00:00,56.64,56.8,56.09,56.18,178436.83 -2018-08-18 18:00:00,55.71,56.72,55.7,56.64,409170.03 -2018-08-18 17:00:00,55.5,55.75,55.15,55.71,299566.45 -2018-08-18 16:00:00,56.91,56.98,55.33,55.5,454872.08 -2018-08-18 15:00:00,56.26,57.06,55.55,56.91,1318366.0 -2018-08-18 14:00:00,56.71,57.02,56.22,56.26,243193.94 -2018-08-18 13:00:00,58.93,58.93,56.17,56.71,1385927.93 -2018-08-18 12:00:00,58.81,59.51,58.74,58.93,201335.76 -2018-08-18 11:00:00,58.84,59.32,58.65,58.81,228979.34 -2018-08-18 10:00:00,58.42,59.22,58.41,58.84,162413.09 -2018-08-18 09:00:00,58.54,59.0,58.39,58.42,174696.56 -2018-08-18 08:00:00,58.12,59.07,58.12,58.54,147679.96 -2018-08-18 07:00:00,58.0,58.75,57.58,58.12,308379.51 -2018-08-18 06:00:00,59.92,60.17,57.98,58.0,313637.87 -2018-08-18 05:00:00,60.1,60.25,59.45,59.92,107309.19 -2018-08-18 04:00:00,60.48,60.59,60.07,60.1,77991.22 -2018-08-18 03:00:00,60.1,60.51,59.34,60.48,236549.68 -2018-08-18 02:00:00,60.85,61.23,60.1,60.1,234607.67 -2018-08-18 01:00:00,62.0,62.37,60.52,60.85,385475.57 -2018-08-18 00:00:00,61.81,62.14,60.9,62.0,457638.27 -2018-08-17 23:00:00,61.42,61.92,60.39,61.81,554409.47 -2018-08-17 22:00:00,59.59,61.88,59.59,61.42,961318.72 -2018-08-17 21:00:00,58.84,59.65,58.79,59.59,121403.58 -2018-08-17 20:00:00,59.02,59.05,58.55,58.84,159413.17 -2018-08-17 19:00:00,59.35,59.35,58.8,59.02,141177.28 -2018-08-17 18:00:00,59.37,59.5,58.21,59.35,549109.8 -2018-08-17 17:00:00,59.07,59.98,59.07,59.37,489095.78 -2018-08-17 16:00:00,58.52,59.63,58.52,59.07,411506.77 -2018-08-17 15:00:00,58.04,58.63,57.98,58.52,147783.02 -2018-08-17 14:00:00,58.88,58.93,57.21,58.04,261136.82 -2018-08-17 13:00:00,57.8,59.79,57.8,58.88,1604042.02 -2018-08-17 12:00:00,57.4,57.8,57.19,57.8,166890.03 -2018-08-17 11:00:00,56.76,57.53,56.76,57.4,305802.08 -2018-08-17 10:00:00,57.35,58.26,56.67,56.76,863290.37 -2018-08-17 09:00:00,56.77,57.39,56.6,57.35,217130.06 -2018-08-17 08:00:00,57.21,57.27,56.76,56.77,70731.59 -2018-08-17 07:00:00,56.92,57.29,56.83,57.21,191112.61 -2018-08-17 06:00:00,56.56,56.95,56.41,56.92,108208.71 -2018-08-17 05:00:00,56.57,56.84,56.0,56.56,171451.93 -2018-08-17 04:00:00,56.25,57.34,56.18,56.57,374304.41 -2018-08-17 03:00:00,56.7,56.72,56.08,56.25,180419.28 -2018-08-17 02:00:00,55.64,56.91,55.59,56.7,268068.92 -2018-08-17 01:00:00,55.79,56.08,55.61,55.64,107991.06 -2018-08-17 00:00:00,55.3,55.79,55.07,55.79,126129.21 -2018-08-16 23:00:00,54.88,55.3,54.56,55.3,130948.89 -2018-08-16 22:00:00,55.15,55.25,54.88,54.88,68003.47 -2018-08-16 21:00:00,55.36,55.38,54.7,55.15,391327.61 -2018-08-16 20:00:00,56.87,56.87,55.35,55.36,336224.19 -2018-08-16 19:00:00,56.69,56.92,56.51,56.87,222480.78 -2018-08-16 18:00:00,56.65,56.7,56.14,56.69,208585.94 -2018-08-16 17:00:00,55.91,56.93,55.83,56.65,245026.47 -2018-08-16 16:00:00,56.03,56.29,55.42,55.91,208515.97 -2018-08-16 15:00:00,55.6,56.8,55.47,56.03,273824.83 -2018-08-16 14:00:00,56.16,56.21,55.59,55.6,139280.59 -2018-08-16 13:00:00,55.63,56.16,55.34,56.16,123093.85 -2018-08-16 12:00:00,56.98,57.56,55.3,55.63,495756.37 -2018-08-16 11:00:00,57.18,57.18,56.63,56.98,133857.34 -2018-08-16 10:00:00,56.26,57.63,56.24,57.18,205219.3 -2018-08-16 09:00:00,56.04,56.61,56.03,56.26,96310.54 -2018-08-16 08:00:00,55.69,56.09,55.51,56.04,70760.12 -2018-08-16 07:00:00,54.89,56.02,54.83,55.69,275419.51 -2018-08-16 06:00:00,54.93,54.95,54.77,54.89,75164.44 -2018-08-16 05:00:00,54.95,54.97,54.75,54.93,45609.08 -2018-08-16 04:00:00,54.5,55.04,54.5,54.95,104255.77 -2018-08-16 03:00:00,55.15,55.51,54.5,54.5,251806.16 -2018-08-16 02:00:00,54.9,55.21,54.8,55.15,39943.53 -2018-08-16 01:00:00,55.55,55.55,54.61,54.9,208322.48 -2018-08-16 00:00:00,54.36,55.59,54.03,55.55,668260.36 -2018-08-15 23:00:00,55.3,55.34,53.86,54.36,571620.68 -2018-08-15 22:00:00,56.34,56.42,55.3,55.3,132519.39 -2018-08-15 21:00:00,55.98,56.6,55.7,56.34,229438.67 -2018-08-15 20:00:00,55.95,56.4,55.6,55.98,507717.19 -2018-08-15 19:00:00,57.76,57.81,55.76,55.95,461508.93 -2018-08-15 18:00:00,58.1,58.45,57.76,57.76,131055.0 -2018-08-15 17:00:00,58.76,59.42,57.91,58.1,501905.21 -2018-08-15 16:00:00,57.19,59.23,57.19,58.76,834001.38 -2018-08-15 15:00:00,56.14,57.79,56.14,57.19,667702.67 -2018-08-15 14:00:00,55.18,56.16,55.17,56.14,259201.12 -2018-08-15 13:00:00,55.82,55.82,55.17,55.18,211181.72 -2018-08-15 12:00:00,55.41,55.82,54.91,55.82,350403.47 -2018-08-15 11:00:00,55.56,55.97,55.36,55.41,128131.14 -2018-08-15 10:00:00,56.23,56.4,55.17,55.56,380031.01 -2018-08-15 09:00:00,56.41,56.45,55.16,56.23,720164.07 -2018-08-15 08:00:00,56.2,57.28,55.92,56.41,731828.45 -2018-08-15 07:00:00,55.13,56.25,55.09,56.2,416031.89 -2018-08-15 06:00:00,55.32,55.43,54.84,55.13,275259.11 -2018-08-15 05:00:00,55.77,55.82,54.73,55.32,764809.88 -2018-08-15 04:00:00,55.8,56.26,55.16,55.77,702005.73 -2018-08-15 03:00:00,55.85,56.02,54.82,55.8,1342703.55 -2018-08-15 02:00:00,55.45,56.47,55.4,55.85,864541.45 -2018-08-15 01:00:00,55.1,55.49,54.49,55.45,359713.15 -2018-08-15 00:00:00,54.34,55.95,54.15,55.1,1207486.55 -2018-08-14 23:00:00,52.5,54.49,52.37,54.34,564921.09 -2018-08-14 22:00:00,52.66,52.93,51.83,52.5,173173.91 -2018-08-14 21:00:00,52.0,52.8,51.68,52.66,148261.33 -2018-08-14 20:00:00,52.31,52.7,52.0,52.0,134490.17 -2018-08-14 19:00:00,51.65,52.66,51.63,52.31,243869.92 -2018-08-14 18:00:00,51.37,51.75,51.32,51.65,72528.37 -2018-08-14 17:00:00,51.49,51.69,51.12,51.37,142105.12 -2018-08-14 16:00:00,51.96,51.96,50.82,51.49,298497.88 -2018-08-14 15:00:00,51.43,52.15,50.85,51.96,382017.21 -2018-08-14 14:00:00,53.17,53.37,51.24,51.43,553187.48 -2018-08-14 13:00:00,52.28,53.88,52.15,53.17,378017.71 -2018-08-14 12:00:00,51.2,52.81,51.13,52.28,568463.03 -2018-08-14 11:00:00,51.29,51.3,50.78,51.2,173886.95 -2018-08-14 10:00:00,51.8,51.98,51.09,51.29,572022.69 -2018-08-14 09:00:00,51.11,51.94,50.97,51.8,181965.74 -2018-08-14 08:00:00,51.54,51.75,51.05,51.11,146113.41 -2018-08-14 07:00:00,50.99,52.06,50.65,51.54,344772.54 -2018-08-14 06:00:00,51.76,51.76,50.55,50.99,560560.5 -2018-08-14 05:00:00,52.05,52.39,51.75,51.76,246172.04 -2018-08-14 04:00:00,52.09,52.6,51.72,52.05,423218.61 -2018-08-14 03:00:00,51.34,52.13,50.65,52.09,390102.21 -2018-08-14 02:00:00,50.46,52.52,49.14,51.34,1826272.17 -2018-08-14 01:00:00,54.4,54.4,50.39,50.46,1642898.25 -2018-08-14 00:00:00,56.48,56.48,53.9,54.4,790346.34 -2018-08-13 23:00:00,56.68,56.79,56.17,56.48,135502.68 -2018-08-13 22:00:00,56.07,56.72,55.63,56.68,306864.28 -2018-08-13 21:00:00,56.29,56.3,56.06,56.07,107842.23 -2018-08-13 20:00:00,56.0,56.57,55.84,56.29,146525.67 -2018-08-13 19:00:00,56.58,56.61,55.71,56.0,175770.47 -2018-08-13 18:00:00,56.64,56.85,56.1,56.58,252236.98 -2018-08-13 17:00:00,57.04,57.04,55.69,56.64,921619.04 -2018-08-13 16:00:00,57.08,57.47,56.74,57.04,415953.72 -2018-08-13 15:00:00,59.08,59.08,56.93,57.08,535409.96 -2018-08-13 14:00:00,59.12,59.35,58.72,59.08,152357.18 -2018-08-13 13:00:00,60.22,60.23,59.12,59.12,359060.72 -2018-08-13 12:00:00,59.94,60.24,59.92,60.22,121815.84 -2018-08-13 11:00:00,59.81,60.1,59.81,59.94,64162.07 -2018-08-13 10:00:00,59.4,59.83,59.4,59.81,51293.34 -2018-08-13 09:00:00,60.04,60.24,59.4,59.4,242954.52 -2018-08-13 08:00:00,59.72,60.55,59.63,60.04,243278.59 -2018-08-13 07:00:00,59.48,59.72,59.48,59.72,74509.68 -2018-08-13 06:00:00,58.98,59.62,58.98,59.48,259514.73 -2018-08-13 05:00:00,58.92,59.18,58.74,58.98,83305.13 -2018-08-13 04:00:00,59.12,59.34,58.88,58.92,51953.82 -2018-08-13 03:00:00,58.72,59.17,58.68,59.12,97248.07 -2018-08-13 02:00:00,59.02,59.07,58.66,58.72,100678.88 -2018-08-13 01:00:00,59.27,59.32,59.02,59.02,74228.83 -2018-08-13 00:00:00,59.29,59.45,59.25,59.27,68166.59 -2018-08-12 23:00:00,59.47,59.47,59.04,59.29,115228.31 -2018-08-12 22:00:00,59.58,59.71,59.18,59.47,51444.49 -2018-08-12 21:00:00,59.6,59.62,59.35,59.58,61398.29 -2018-08-12 20:00:00,59.42,59.64,59.1,59.6,91088.43 -2018-08-12 19:00:00,59.14,60.21,58.4,59.42,423893.37 -2018-08-12 18:00:00,59.31,59.51,59.01,59.14,66292.66 -2018-08-12 17:00:00,59.75,59.76,59.04,59.31,159557.24 -2018-08-12 16:00:00,59.82,60.07,59.2,59.75,225974.34 -2018-08-12 15:00:00,59.05,60.2,58.84,59.82,358885.3 -2018-08-12 14:00:00,58.83,59.38,58.83,59.05,463465.82 -2018-08-12 13:00:00,59.4,59.4,58.66,58.83,275240.95 -2018-08-12 12:00:00,60.12,60.2,59.11,59.4,434103.94 -2018-08-12 11:00:00,60.04,60.26,59.26,60.12,203830.27 -2018-08-12 10:00:00,60.46,60.51,60.04,60.04,138512.25 -2018-08-12 09:00:00,60.27,60.5,60.0,60.46,314631.46 -2018-08-12 08:00:00,60.52,60.57,60.17,60.27,142447.66 -2018-08-12 07:00:00,60.77,60.93,60.1,60.52,266589.62 -2018-08-12 06:00:00,61.17,61.23,60.5,60.77,202624.51 -2018-08-12 05:00:00,59.7,61.6,59.66,61.17,691641.92 -2018-08-12 04:00:00,59.32,59.8,59.23,59.7,326233.24 -2018-08-12 03:00:00,59.6,59.82,59.29,59.32,199065.66 -2018-08-12 02:00:00,58.67,59.89,58.65,59.6,489211.36 -2018-08-12 01:00:00,58.31,58.67,57.92,58.67,236725.76 -2018-08-12 00:00:00,57.67,58.73,57.11,58.31,682577.04 -2018-08-11 23:00:00,59.84,59.84,57.62,57.67,578317.13 -2018-08-11 22:00:00,58.66,59.89,58.66,59.84,293582.19 -2018-08-11 21:00:00,58.58,58.74,58.42,58.66,126166.13 -2018-08-11 20:00:00,58.35,58.63,58.25,58.58,110386.01 -2018-08-11 19:00:00,58.59,58.68,57.84,58.35,251526.45 -2018-08-11 18:00:00,59.53,59.56,58.24,58.59,315946.58 -2018-08-11 17:00:00,56.07,59.95,56.07,59.53,1475712.13 -2018-08-11 16:00:00,55.9,56.1,55.26,56.07,283019.34 -2018-08-11 15:00:00,56.51,56.62,55.55,55.9,289648.37 -2018-08-11 14:00:00,55.83,56.72,55.75,56.51,241991.99 -2018-08-11 13:00:00,55.84,55.9,55.34,55.83,221912.69 -2018-08-11 12:00:00,55.62,56.16,55.16,55.84,236180.77 -2018-08-11 11:00:00,55.93,56.0,55.15,55.62,425012.13 -2018-08-11 10:00:00,55.89,56.33,55.77,55.93,185960.22 -2018-08-11 09:00:00,55.95,56.03,55.72,55.89,122915.3 -2018-08-11 08:00:00,56.07,56.61,55.92,55.95,255899.17 -2018-08-11 07:00:00,55.48,56.1,55.13,56.07,506567.68 -2018-08-11 06:00:00,55.85,56.03,55.35,55.48,216425.2 -2018-08-11 05:00:00,57.25,57.25,54.83,55.85,2851656.03 -2018-08-11 04:00:00,56.83,57.38,56.81,57.25,374466.21 -2018-08-11 03:00:00,57.3,57.43,56.8,56.83,169811.5 -2018-08-11 02:00:00,56.5,57.31,56.43,57.3,181240.56 -2018-08-11 01:00:00,58.11,58.33,56.5,56.5,429561.09 -2018-08-11 00:00:00,59.13,59.2,57.94,58.11,310185.31 -2018-08-10 23:00:00,58.62,59.23,58.38,59.13,268977.73 -2018-08-10 22:00:00,58.47,59.07,58.37,58.62,375108.7 -2018-08-10 21:00:00,60.38,60.38,57.93,58.47,1166153.55 -2018-08-10 20:00:00,61.56,61.7,59.99,60.38,487282.02 -2018-08-10 19:00:00,61.94,62.04,61.39,61.56,104841.8 -2018-08-10 18:00:00,62.06,62.17,61.66,61.94,136438.54 -2018-08-10 17:00:00,61.05,62.26,60.88,62.06,254833.47 -2018-08-10 16:00:00,61.74,61.77,60.87,61.05,126457.12 -2018-08-10 15:00:00,61.63,61.88,61.46,61.74,148232.97 -2018-08-10 14:00:00,62.38,62.38,61.5,61.63,186995.28 -2018-08-10 13:00:00,62.1,62.61,61.96,62.38,435903.85 -2018-08-10 12:00:00,61.05,62.5,60.99,62.1,438702.01 -2018-08-10 11:00:00,61.02,61.5,60.78,61.05,195568.73 -2018-08-10 10:00:00,61.22,61.54,61.01,61.02,238965.86 -2018-08-10 09:00:00,61.35,61.35,60.69,61.22,209926.89 -2018-08-10 08:00:00,62.53,62.63,61.14,61.35,541268.97 -2018-08-10 07:00:00,62.42,62.73,62.38,62.54,392726.01 -2018-08-10 06:00:00,62.0,62.6,61.92,62.42,137069.65 -2018-08-10 05:00:00,62.26,62.34,61.73,62.0,237550.62 -2018-08-10 04:00:00,62.21,62.51,61.97,62.26,180034.05 -2018-08-10 03:00:00,62.41,62.41,62.2,62.21,104720.52 -2018-08-10 02:00:00,62.78,62.78,62.03,62.41,287592.95 -2018-08-10 01:00:00,62.94,62.94,62.59,62.78,167090.52 -2018-08-10 00:00:00,62.9,63.11,62.6,62.94,357357.42 -2018-08-09 23:00:00,64.63,64.63,62.81,62.9,661930.96 -2018-08-09 22:00:00,64.7,64.75,64.61,64.63,78197.9 -2018-08-09 21:00:00,63.68,65.09,63.68,64.7,1059796.18 -2018-08-09 20:00:00,63.14,63.71,63.04,63.68,110149.44 -2018-08-09 19:00:00,63.35,63.93,63.14,63.14,172800.71 -2018-08-09 18:00:00,63.44,63.48,63.21,63.35,82181.24 -2018-08-09 17:00:00,63.24,63.53,63.1,63.44,98809.89 -2018-08-09 16:00:00,62.87,63.24,62.86,63.24,115492.33 -2018-08-09 15:00:00,63.48,64.16,62.77,62.87,440854.61 -2018-08-09 14:00:00,62.55,63.75,62.29,63.48,449798.27 -2018-08-09 13:00:00,61.19,63.04,59.99,62.55,1137656.0 -2018-08-09 12:00:00,61.8,61.8,60.2,61.19,1064810.59 -2018-08-09 11:00:00,62.37,62.37,61.55,61.8,236419.82 -2018-08-09 10:00:00,62.29,62.44,61.89,62.37,131155.61 -2018-08-09 09:00:00,61.74,62.33,61.71,62.29,116507.94 -2018-08-09 08:00:00,62.85,62.99,61.65,61.74,193637.74 -2018-08-09 07:00:00,63.74,63.79,62.76,62.85,166952.21 -2018-08-09 06:00:00,63.87,64.08,63.72,63.74,126350.45 -2018-08-09 05:00:00,62.91,63.93,62.89,63.87,332382.06 -2018-08-09 04:00:00,62.75,62.94,62.27,62.91,131266.84 -2018-08-09 03:00:00,62.92,62.92,62.4,62.75,247575.66 -2018-08-09 02:00:00,63.16,63.16,62.85,62.92,156747.76 -2018-08-09 01:00:00,62.65,63.22,62.65,63.16,119341.14 -2018-08-09 00:00:00,62.14,63.12,62.04,62.65,439723.49 -2018-08-08 23:00:00,61.75,62.28,61.43,62.14,218972.6 -2018-08-08 22:00:00,62.77,63.18,61.74,61.75,119100.06 -2018-08-08 21:00:00,62.77,63.09,62.17,62.77,209870.08 -2018-08-08 20:00:00,63.34,63.43,62.55,62.77,361034.67 -2018-08-08 19:00:00,61.99,63.5,61.99,63.34,573781.34 -2018-08-08 18:00:00,61.85,62.28,61.19,61.99,934938.25 -2018-08-08 17:00:00,61.76,62.29,61.13,61.85,693066.32 -2018-08-08 16:00:00,64.26,64.34,60.86,61.76,1459717.68 -2018-08-08 15:00:00,63.82,64.27,63.7,64.26,197919.47 -2018-08-08 14:00:00,63.72,64.12,62.67,63.82,703310.56 -2018-08-08 13:00:00,65.18,65.3,63.72,63.72,339871.41 -2018-08-08 12:00:00,66.0,66.08,65.1,65.18,217951.74 -2018-08-08 11:00:00,65.65,66.21,65.58,66.0,258659.57 -2018-08-08 10:00:00,65.7,65.95,65.25,65.65,666873.82 -2018-08-08 09:00:00,65.68,65.86,65.55,65.7,173158.79 -2018-08-08 08:00:00,65.12,65.78,65.01,65.68,213565.26 -2018-08-08 07:00:00,66.16,66.19,65.12,65.12,202662.93 -2018-08-08 06:00:00,66.25,66.26,65.89,66.16,340228.04 -2018-08-08 05:00:00,66.06,66.34,65.1,66.25,510586.28 -2018-08-08 04:00:00,66.84,66.84,65.54,66.06,1222004.55 -2018-08-08 03:00:00,67.31,67.32,66.58,66.84,269934.67 -2018-08-08 02:00:00,66.81,67.31,66.67,67.31,195241.49 -2018-08-08 01:00:00,66.89,67.48,66.75,66.81,280864.2 -2018-08-08 00:00:00,67.28,67.28,65.64,66.89,1737588.6 -2018-08-07 23:00:00,68.12,68.12,67.02,67.28,1208901.17 -2018-08-07 22:00:00,67.86,69.24,67.66,68.12,1125457.73 -2018-08-07 21:00:00,69.14,69.26,66.71,67.86,2521368.0 -2018-08-07 20:00:00,72.52,72.55,69.05,69.14,2470413.68 -2018-08-07 19:00:00,74.44,74.44,72.5,72.52,1151077.29 -2018-08-07 18:00:00,74.77,74.77,74.39,74.44,44168.77 -2018-08-07 17:00:00,74.92,74.95,74.67,74.77,62734.07 -2018-08-07 16:00:00,74.45,74.97,74.23,74.92,107186.18 -2018-08-07 15:00:00,74.52,74.58,74.33,74.45,42971.57 -2018-08-07 14:00:00,74.3,74.52,74.18,74.52,58117.2 -2018-08-07 13:00:00,74.85,75.15,74.25,74.3,207938.39 -2018-08-07 12:00:00,74.85,74.85,74.5,74.85,114406.72 -2018-08-07 11:00:00,74.64,74.91,74.55,74.85,66700.05 -2018-08-07 10:00:00,74.79,74.79,74.42,74.64,128556.25 -2018-08-07 09:00:00,74.74,75.11,74.74,74.79,195509.63 -2018-08-07 08:00:00,74.83,74.89,74.39,74.74,233421.94 -2018-08-07 07:00:00,73.32,75.05,73.32,74.83,772454.03 -2018-08-07 06:00:00,73.35,73.35,73.24,73.32,42334.73 -2018-08-07 05:00:00,73.36,73.4,73.35,73.35,58710.08 -2018-08-07 04:00:00,73.57,73.57,73.16,73.36,65256.47 -2018-08-07 03:00:00,73.57,73.66,73.57,73.57,64676.83 -2018-08-07 02:00:00,73.17,73.81,73.16,73.57,116079.82 -2018-08-07 01:00:00,73.86,74.05,73.17,73.17,56296.12 -2018-08-07 00:00:00,73.57,74.2,73.57,73.86,130229.74 -2018-08-06 23:00:00,73.12,73.85,73.08,73.57,105619.65 -2018-08-06 22:00:00,72.39,73.12,72.39,73.12,170149.96 -2018-08-06 21:00:00,73.61,73.65,72.38,72.39,223230.63 -2018-08-06 20:00:00,73.42,73.71,73.42,73.61,70680.0 -2018-08-06 19:00:00,73.35,73.54,73.35,73.42,26972.77 -2018-08-06 18:00:00,73.07,73.46,72.98,73.35,51675.56 -2018-08-06 17:00:00,73.12,73.15,72.99,73.07,141796.46 -2018-08-06 16:00:00,73.69,73.73,73.11,73.12,83837.08 -2018-08-06 15:00:00,73.55,73.78,73.36,73.69,225041.6 -2018-08-06 14:00:00,73.4,73.55,73.3,73.55,185696.54 -2018-08-06 13:00:00,73.77,73.82,73.28,73.4,275318.47 -2018-08-06 12:00:00,73.95,74.09,73.76,73.77,43291.76 -2018-08-06 11:00:00,73.85,74.15,73.68,73.95,133313.94 -2018-08-06 10:00:00,74.09,74.18,73.5,73.85,63249.49 -2018-08-06 09:00:00,74.0,74.29,74.0,74.09,63072.9 -2018-08-06 08:00:00,75.0,75.01,74.0,74.0,168019.88 -2018-08-06 07:00:00,75.36,75.6,74.91,75.0,78528.11 -2018-08-06 06:00:00,75.55,75.89,75.3,75.36,96279.88 -2018-08-06 05:00:00,75.9,76.07,75.41,75.55,85281.81 -2018-08-06 04:00:00,75.63,76.01,75.59,75.9,65675.93 -2018-08-06 03:00:00,76.24,76.33,75.49,75.63,232688.67 -2018-08-06 02:00:00,76.16,76.79,76.16,76.24,229583.08 -2018-08-06 01:00:00,75.0,76.39,75.0,76.16,271938.5 -2018-08-06 00:00:00,74.64,75.26,74.64,75.0,375226.72 -2018-08-05 23:00:00,74.46,74.64,74.37,74.64,75635.84 -2018-08-05 22:00:00,74.54,74.63,74.37,74.46,223054.36 -2018-08-05 21:00:00,74.38,74.62,74.34,74.54,47343.23 -2018-08-05 20:00:00,74.34,74.64,74.12,74.38,90549.15 -2018-08-05 19:00:00,74.41,74.67,74.24,74.34,66296.27 -2018-08-05 18:00:00,74.0,74.41,74.0,74.41,93793.52 -2018-08-05 17:00:00,74.19,74.31,73.79,74.0,143924.31 -2018-08-05 16:00:00,74.1,74.36,74.05,74.19,104688.6 -2018-08-05 15:00:00,73.64,74.57,73.63,74.1,162944.29 -2018-08-05 14:00:00,73.77,73.93,73.24,73.64,211685.64 -2018-08-05 13:00:00,74.09,74.12,73.03,73.77,427725.68 -2018-08-05 12:00:00,73.98,74.22,73.84,74.09,68558.85 -2018-08-05 11:00:00,74.06,74.41,73.98,73.98,134066.61 -2018-08-05 10:00:00,73.66,74.12,73.49,74.06,203234.94 -2018-08-05 09:00:00,73.05,73.66,73.01,73.66,95277.67 -2018-08-05 08:00:00,72.99,73.64,72.75,73.05,638364.09 -2018-08-05 07:00:00,73.24,73.27,72.96,72.99,45324.98 -2018-08-05 06:00:00,73.33,73.33,73.22,73.24,35131.81 -2018-08-05 05:00:00,73.2,73.35,73.2,73.33,60648.09 -2018-08-05 04:00:00,73.38,73.39,73.02,73.2,52373.01 -2018-08-05 03:00:00,73.08,73.41,73.05,73.38,54740.36 -2018-08-05 02:00:00,72.77,73.25,72.5,73.08,75637.28 -2018-08-05 01:00:00,72.45,73.1,72.19,72.77,464799.16 -2018-08-05 00:00:00,73.0,73.31,72.37,72.45,196779.34 -2018-08-04 23:00:00,73.09,73.38,72.81,73.0,81867.12 -2018-08-04 22:00:00,73.03,73.24,72.99,73.09,82795.74 -2018-08-04 21:00:00,72.97,73.54,72.91,73.03,375800.58 -2018-08-04 20:00:00,72.94,72.98,72.85,72.97,177960.16 -2018-08-04 19:00:00,72.82,73.0,72.73,72.94,141792.01 -2018-08-04 18:00:00,72.9,72.94,72.71,72.82,164937.82 -2018-08-04 17:00:00,74.26,74.36,72.1,72.9,1474187.68 -2018-08-04 16:00:00,74.48,74.6,74.12,74.26,121214.38 -2018-08-04 15:00:00,75.1,75.14,74.17,74.48,437939.81 -2018-08-04 14:00:00,75.78,75.78,74.57,75.1,796508.42 -2018-08-04 13:00:00,75.66,75.84,75.63,75.78,73423.67 -2018-08-04 12:00:00,76.56,76.56,75.41,75.66,215148.63 -2018-08-04 11:00:00,76.48,76.58,76.43,76.56,33812.1 -2018-08-04 10:00:00,77.18,77.29,76.46,76.48,152094.14 -2018-08-04 09:00:00,77.3,77.36,77.12,77.18,30843.08 -2018-08-04 08:00:00,77.31,77.51,77.25,77.3,40234.61 -2018-08-04 07:00:00,77.2,77.38,77.2,77.31,52958.71 -2018-08-04 06:00:00,77.47,77.47,77.2,77.2,16425.26 -2018-08-04 05:00:00,77.46,77.48,77.29,77.47,33319.79 -2018-08-04 04:00:00,77.6,77.6,77.46,77.46,54506.43 -2018-08-04 03:00:00,77.76,77.76,77.6,77.6,46452.21 -2018-08-04 02:00:00,77.72,78.15,77.7,77.76,103404.27 -2018-08-04 01:00:00,77.66,77.86,77.45,77.72,48157.42 -2018-08-04 00:00:00,77.56,77.8,77.16,77.66,120136.27 -2018-08-03 23:00:00,77.57,77.86,77.01,77.56,229088.34 -2018-08-03 22:00:00,77.33,77.8,77.33,77.57,116909.95 -2018-08-03 21:00:00,77.03,77.77,77.01,77.33,225203.66 -2018-08-03 20:00:00,76.49,77.03,76.49,77.03,142374.02 -2018-08-03 19:00:00,76.76,76.84,76.05,76.49,211640.77 -2018-08-03 18:00:00,77.31,77.31,76.66,76.76,304669.43 -2018-08-03 17:00:00,76.32,77.33,76.3,77.31,302632.63 -2018-08-03 16:00:00,76.18,76.38,75.9,76.32,286923.17 -2018-08-03 15:00:00,76.43,76.43,76.13,76.18,89608.26 -2018-08-03 14:00:00,76.06,76.6,75.97,76.43,313196.19 -2018-08-03 13:00:00,75.54,76.06,75.42,76.06,114438.16 -2018-08-03 12:00:00,75.39,75.54,75.22,75.54,136350.19 -2018-08-03 11:00:00,75.46,75.48,75.2,75.39,101404.18 -2018-08-03 10:00:00,75.24,75.47,75.18,75.46,123683.14 -2018-08-03 09:00:00,75.6,75.6,75.15,75.24,71928.2 -2018-08-03 08:00:00,75.62,76.06,75.52,75.6,157203.13 -2018-08-03 07:00:00,75.77,75.81,74.86,75.62,395964.74 -2018-08-03 06:00:00,75.59,75.88,75.59,75.77,75895.97 -2018-08-03 05:00:00,75.65,75.81,75.21,75.59,108304.65 -2018-08-03 04:00:00,75.1,75.71,74.91,75.65,240978.34 -2018-08-03 03:00:00,75.26,75.26,75.08,75.1,21755.84 -2018-08-03 02:00:00,75.21,75.35,75.07,75.26,70896.71 -2018-08-03 01:00:00,75.42,75.65,75.01,75.21,258064.31 -2018-08-03 00:00:00,76.13,76.15,75.25,75.42,256191.46 -2018-08-02 23:00:00,76.33,76.35,76.1,76.13,51633.17 -2018-08-02 22:00:00,75.98,76.6,75.93,76.33,77602.16 -2018-08-02 21:00:00,76.1,76.1,75.94,75.98,36837.1 -2018-08-02 20:00:00,76.28,76.4,76.1,76.1,39638.17 -2018-08-02 19:00:00,76.12,76.58,76.05,76.28,39517.94 -2018-08-02 18:00:00,76.2,76.43,75.89,76.12,39186.77 -2018-08-02 17:00:00,76.89,77.14,76.18,76.2,84973.29 -2018-08-02 16:00:00,76.19,77.4,75.74,76.89,518718.11 -2018-08-02 15:00:00,76.24,76.36,76.09,76.19,127290.12 -2018-08-02 14:00:00,75.86,76.25,75.52,76.24,229833.2 -2018-08-02 13:00:00,76.05,76.3,75.48,75.86,325238.63 -2018-08-02 12:00:00,76.41,76.51,75.99,76.05,153083.11 -2018-08-02 11:00:00,76.98,76.98,76.4,76.41,140184.57 -2018-08-02 10:00:00,77.13,77.2,76.67,76.98,277318.53 -2018-08-02 09:00:00,77.08,77.45,77.08,77.13,105415.69 -2018-08-02 08:00:00,77.63,77.7,77.08,77.08,58625.06 -2018-08-02 07:00:00,77.5,77.93,77.48,77.63,53411.31 -2018-08-02 06:00:00,77.47,77.57,77.47,77.5,14328.33 -2018-08-02 05:00:00,77.47,77.47,77.47,77.47,0.0 -2018-08-02 04:00:00,77.6,77.65,77.45,77.47,79995.66 -2018-08-02 03:00:00,77.77,77.79,77.48,77.6,169934.11 -2018-08-02 02:00:00,78.2,78.22,77.74,77.77,306599.49 -2018-08-02 01:00:00,78.29,78.43,77.87,78.2,130301.12 -2018-08-02 00:00:00,77.64,78.3,77.57,78.29,212869.16 -2018-08-01 23:00:00,77.76,77.86,77.2,77.64,168747.54 -2018-08-01 22:00:00,76.13,78.5,75.96,77.76,926875.21 -2018-08-01 21:00:00,76.03,76.6,76.03,76.13,227109.5 -2018-08-01 20:00:00,77.67,77.67,75.91,76.03,816975.79 -2018-08-01 19:00:00,77.26,77.85,77.2,77.67,156161.63 -2018-08-01 18:00:00,77.2,77.34,77.2,77.26,78321.67 -2018-08-01 17:00:00,77.25,77.31,77.2,77.2,86717.48 -2018-08-01 16:00:00,77.57,77.65,76.91,77.25,350778.4 -2018-08-01 15:00:00,77.51,77.8,77.5,77.57,84276.04 -2018-08-01 14:00:00,78.25,78.28,77.5,77.51,237984.19 -2018-08-01 13:00:00,77.89,78.32,77.83,78.25,306240.04 -2018-08-01 12:00:00,77.96,78.11,77.8,77.89,138186.26 -2018-08-01 11:00:00,78.02,78.04,77.64,77.96,157763.21 -2018-08-01 10:00:00,77.78,78.08,77.47,78.02,188433.21 -2018-08-01 09:00:00,78.2,78.2,77.78,77.78,254892.99 -2018-08-01 08:00:00,77.47,78.63,77.47,78.2,823606.66 -2018-08-01 07:00:00,77.52,77.55,77.2,77.47,138471.69 -2018-08-01 06:00:00,76.98,77.57,76.91,77.52,121383.88 -2018-08-01 05:00:00,76.53,77.0,76.21,76.98,210697.13 -2018-08-01 04:00:00,76.97,77.0,76.31,76.53,301577.92 -2018-08-01 03:00:00,77.23,77.28,76.69,76.97,204513.12 -2018-08-01 02:00:00,76.8,77.23,76.58,77.23,348266.07 -2018-08-01 01:00:00,78.02,78.16,76.8,76.8,393603.07 -2018-08-01 00:00:00,78.78,79.02,78.02,78.02,499250.11 -2018-07-31 23:00:00,78.12,79.3,77.58,78.78,784129.3 -2018-07-31 22:00:00,77.5,78.42,77.34,78.12,181738.78 -2018-07-31 21:00:00,77.69,77.8,77.3,77.5,199498.91 -2018-07-31 20:00:00,78.25,78.25,77.6,77.69,162065.55 -2018-07-31 19:00:00,78.34,78.52,77.92,78.25,309829.79 -2018-07-31 18:00:00,78.3,78.63,77.69,78.34,316928.82 -2018-07-31 17:00:00,77.89,78.4,77.55,78.3,672763.91 -2018-07-31 16:00:00,77.45,77.96,77.18,77.89,178770.43 -2018-07-31 15:00:00,77.35,77.54,76.76,77.45,252530.58 -2018-07-31 14:00:00,76.66,77.57,76.02,77.35,452994.22 -2018-07-31 13:00:00,77.11,77.75,76.44,76.66,546259.54 -2018-07-31 12:00:00,79.04,79.1,76.63,77.11,1707637.41 -2018-07-31 11:00:00,79.02,79.69,78.72,79.04,501294.39 -2018-07-31 10:00:00,80.24,80.34,79.01,79.02,612931.48 -2018-07-31 09:00:00,80.2,80.6,79.85,80.24,329574.49 -2018-07-31 08:00:00,81.18,81.18,80.02,80.2,640208.83 -2018-07-31 07:00:00,81.4,81.44,81.1,81.18,43025.23 -2018-07-31 06:00:00,81.7,81.71,81.39,81.4,128656.96 -2018-07-31 05:00:00,81.65,81.8,81.64,81.7,77743.96 -2018-07-31 04:00:00,81.51,81.65,81.01,81.65,93640.05 -2018-07-31 03:00:00,81.78,81.78,81.48,81.51,52795.92 -2018-07-31 02:00:00,81.84,82.13,81.76,81.78,99058.94 -2018-07-31 01:00:00,81.94,81.97,81.64,81.84,142365.93 -2018-07-31 00:00:00,82.17,82.45,81.91,81.94,112247.37 -2018-07-30 23:00:00,82.29,82.38,82.04,82.17,68973.56 -2018-07-30 22:00:00,81.86,82.65,81.83,82.29,126058.96 -2018-07-30 21:00:00,82.43,82.56,81.82,81.86,30716.69 -2018-07-30 20:00:00,81.86,82.59,81.52,82.43,477634.44 -2018-07-30 19:00:00,81.05,82.23,81.02,81.86,402349.29 -2018-07-30 18:00:00,80.12,81.27,79.74,81.05,448967.15 -2018-07-30 17:00:00,82.38,82.41,79.95,80.12,1260562.0 -2018-07-30 16:00:00,82.24,82.54,81.87,82.38,212264.67 -2018-07-30 15:00:00,82.95,83.28,82.15,82.24,230649.77 -2018-07-30 14:00:00,82.33,83.08,82.23,82.95,253338.29 -2018-07-30 13:00:00,82.81,83.1,82.05,82.33,420060.99 -2018-07-30 12:00:00,82.99,83.08,82.73,82.81,212856.22 -2018-07-30 11:00:00,82.95,83.22,82.75,82.99,191860.47 -2018-07-30 10:00:00,83.26,83.32,82.93,82.95,57424.02 -2018-07-30 09:00:00,83.16,83.29,83.15,83.26,41933.14 -2018-07-30 08:00:00,83.46,83.53,82.86,83.16,173678.92 -2018-07-30 07:00:00,83.76,83.78,82.9,83.46,289650.05 -2018-07-30 06:00:00,84.07,84.08,83.76,83.76,152080.24 -2018-07-30 05:00:00,84.09,84.11,83.93,84.07,30669.83 -2018-07-30 04:00:00,84.07,84.11,83.96,84.09,83632.01 -2018-07-30 03:00:00,84.19,84.25,84.06,84.07,152916.0 -2018-07-30 02:00:00,84.52,84.8,84.18,84.19,297747.88 -2018-07-30 01:00:00,83.48,84.71,83.31,84.52,679701.26 -2018-07-30 00:00:00,84.08,84.08,82.48,83.48,943977.69 -2018-07-29 23:00:00,83.57,84.55,83.56,84.08,293341.95 -2018-07-29 22:00:00,83.5,83.57,83.5,83.57,34153.45 -2018-07-29 21:00:00,83.55,83.65,83.48,83.5,42406.56 -2018-07-29 20:00:00,83.76,83.76,83.46,83.55,63685.95 -2018-07-29 19:00:00,83.72,83.79,83.72,83.76,13090.99 -2018-07-29 18:00:00,83.62,83.92,83.61,83.72,178783.01 -2018-07-29 17:00:00,83.68,83.86,83.59,83.62,66113.1 -2018-07-29 16:00:00,83.92,83.92,83.49,83.68,190802.38 -2018-07-29 15:00:00,84.03,84.03,83.75,83.92,102752.94 -2018-07-29 14:00:00,83.76,84.14,83.76,84.03,109584.37 -2018-07-29 13:00:00,84.27,84.27,83.63,83.76,71040.86 -2018-07-29 12:00:00,83.69,84.3,83.6,84.27,108347.9 -2018-07-29 11:00:00,83.7,83.71,83.46,83.69,152216.86 -2018-07-29 10:00:00,83.79,83.81,83.65,83.7,221829.8 -2018-07-29 09:00:00,83.66,83.99,83.61,83.79,55100.67 -2018-07-29 08:00:00,83.61,83.66,83.38,83.66,241963.97 -2018-07-29 07:00:00,84.1,84.15,83.49,83.61,96851.46 -2018-07-29 06:00:00,84.1,84.1,84.1,84.1,27740.25 -2018-07-29 05:00:00,83.89,84.12,83.89,84.1,42872.94 -2018-07-29 04:00:00,84.04,84.04,83.89,83.89,47439.38 -2018-07-29 03:00:00,84.49,84.49,84.0,84.04,31498.89 -2018-07-29 02:00:00,84.65,84.92,84.34,84.49,147189.69 -2018-07-29 01:00:00,84.82,84.98,84.49,84.65,96003.17 -2018-07-29 00:00:00,84.19,85.52,84.16,84.82,702167.58 -2018-07-28 23:00:00,83.98,84.38,83.97,84.19,67056.38 -2018-07-28 22:00:00,83.77,84.0,83.77,83.98,65570.92 -2018-07-28 21:00:00,83.86,83.88,83.74,83.77,25455.81 -2018-07-28 20:00:00,83.82,84.0,83.78,83.86,168734.43 -2018-07-28 19:00:00,83.8,84.14,83.63,83.82,91491.63 -2018-07-28 18:00:00,83.45,84.01,83.23,83.8,134134.84 -2018-07-28 17:00:00,83.35,83.59,83.13,83.45,93613.29 -2018-07-28 16:00:00,82.68,83.5,82.68,83.35,327978.79 -2018-07-28 15:00:00,82.93,82.93,82.34,82.68,157635.53 -2018-07-28 14:00:00,83.55,83.55,82.56,82.93,375494.0 -2018-07-28 13:00:00,83.81,84.0,83.5,83.55,163889.08 -2018-07-28 12:00:00,84.0,84.03,83.79,83.81,42559.71 -2018-07-28 11:00:00,83.92,84.25,83.71,84.0,110661.37 -2018-07-28 10:00:00,84.35,84.41,83.9,83.92,75276.11 -2018-07-28 09:00:00,84.26,84.36,83.88,84.35,106579.31 -2018-07-28 08:00:00,83.86,84.31,83.86,84.26,69012.82 -2018-07-28 07:00:00,84.01,84.01,83.86,83.86,24479.64 -2018-07-28 06:00:00,83.62,84.01,83.53,84.01,59034.46 -2018-07-28 05:00:00,84.16,84.17,83.4,83.62,124161.39 -2018-07-28 04:00:00,83.86,84.2,83.86,84.16,66303.42 -2018-07-28 03:00:00,83.97,84.12,83.51,83.86,110444.3 -2018-07-28 02:00:00,84.02,84.29,83.92,83.97,109805.75 -2018-07-28 01:00:00,84.2,84.21,83.95,84.02,36027.25 -2018-07-28 00:00:00,84.42,84.73,84.12,84.2,109892.47 -2018-07-27 23:00:00,84.73,84.98,84.07,84.42,236030.75 -2018-07-27 22:00:00,84.97,84.97,84.7,84.73,104807.9 -2018-07-27 21:00:00,84.52,85.0,84.52,84.97,173499.91 -2018-07-27 20:00:00,84.24,84.53,84.24,84.52,156533.73 -2018-07-27 19:00:00,84.87,84.99,84.18,84.24,217984.46 -2018-07-27 18:00:00,84.25,84.94,84.22,84.87,311219.59 -2018-07-27 17:00:00,84.32,84.42,84.15,84.25,104234.91 -2018-07-27 16:00:00,84.18,85.0,84.18,84.32,520576.48 -2018-07-27 15:00:00,81.82,84.49,81.82,84.18,1046195.4 -2018-07-27 14:00:00,82.33,82.34,81.82,81.82,70793.84 -2018-07-27 13:00:00,81.76,82.52,81.51,82.33,273927.88 -2018-07-27 12:00:00,82.55,82.6,81.61,81.76,506620.79 -2018-07-27 11:00:00,83.02,83.05,82.45,82.55,88133.46 -2018-07-27 10:00:00,83.09,83.24,82.73,83.02,87994.69 -2018-07-27 09:00:00,83.54,83.68,83.09,83.09,67945.1 -2018-07-27 08:00:00,82.35,83.8,82.24,83.54,490290.3 -2018-07-27 07:00:00,83.23,83.24,81.6,82.35,1641722.75 -2018-07-27 06:00:00,83.47,83.47,82.94,83.23,90606.06 -2018-07-27 05:00:00,83.66,83.66,83.44,83.47,63168.67 -2018-07-27 04:00:00,83.2,83.75,83.2,83.66,132142.15 -2018-07-27 03:00:00,83.11,83.47,83.09,83.2,164241.04 -2018-07-27 02:00:00,82.79,83.33,82.71,83.11,48416.38 -2018-07-27 01:00:00,83.22,83.6,82.7,82.79,145960.27 -2018-07-27 00:00:00,83.6,83.65,83.22,83.22,101244.85 -2018-07-26 23:00:00,83.5,83.89,82.88,83.6,295225.43 -2018-07-26 22:00:00,83.89,84.86,83.28,83.5,422129.29 -2018-07-26 21:00:00,85.75,85.91,83.3,83.89,1506305.31 -2018-07-26 20:00:00,86.74,87.26,85.75,85.75,333080.99 -2018-07-26 19:00:00,86.8,86.81,86.64,86.74,141799.88 -2018-07-26 18:00:00,86.75,86.82,86.67,86.8,98177.29 -2018-07-26 17:00:00,86.38,87.15,86.35,86.75,177655.97 -2018-07-26 16:00:00,86.54,86.77,86.32,86.38,139484.34 -2018-07-26 15:00:00,86.92,86.92,86.49,86.54,45199.72 -2018-07-26 14:00:00,86.75,86.92,86.41,86.92,163048.26 -2018-07-26 13:00:00,87.15,87.17,86.7,86.75,84658.19 -2018-07-26 12:00:00,87.17,87.3,86.68,87.15,154198.26 -2018-07-26 11:00:00,87.76,87.76,87.17,87.17,111079.55 -2018-07-26 10:00:00,87.36,87.86,87.36,87.76,126885.81 -2018-07-26 09:00:00,87.39,87.75,87.29,87.36,204278.59 -2018-07-26 08:00:00,87.05,87.4,87.05,87.39,110061.02 -2018-07-26 07:00:00,87.76,87.88,86.67,87.05,498856.56 -2018-07-26 06:00:00,86.47,87.91,86.47,87.76,203129.85 -2018-07-26 05:00:00,87.0,87.0,86.47,86.47,74776.07 -2018-07-26 04:00:00,86.86,87.08,86.69,87.0,67029.8 -2018-07-26 03:00:00,86.78,86.89,86.39,86.86,73740.45 -2018-07-26 02:00:00,87.05,87.05,86.58,86.78,103257.81 -2018-07-26 01:00:00,87.28,87.31,86.93,87.05,141854.07 -2018-07-26 00:00:00,86.4,87.43,86.4,87.28,162749.34 -2018-07-25 23:00:00,87.03,87.54,86.31,86.4,209507.92 -2018-07-25 22:00:00,87.72,87.97,87.0,87.03,188796.69 -2018-07-25 21:00:00,87.38,87.93,87.27,87.72,237549.02 -2018-07-25 20:00:00,87.56,87.56,86.81,87.38,106137.85 -2018-07-25 19:00:00,86.54,87.57,86.54,87.56,212521.02 -2018-07-25 18:00:00,86.34,86.65,86.22,86.54,136894.61 -2018-07-25 17:00:00,87.11,87.11,86.04,86.34,155841.99 -2018-07-25 16:00:00,85.8,87.32,85.52,87.11,294478.89 -2018-07-25 15:00:00,86.14,86.16,84.83,85.8,454459.72 -2018-07-25 14:00:00,86.29,86.31,85.8,86.14,267216.51 -2018-07-25 13:00:00,86.24,86.57,85.9,86.29,97723.96 -2018-07-25 12:00:00,85.89,86.29,85.89,86.24,80907.81 -2018-07-25 11:00:00,85.92,86.33,85.62,85.89,309681.84 -2018-07-25 10:00:00,85.95,86.08,85.02,85.92,571510.95 -2018-07-25 09:00:00,86.91,86.96,85.67,85.95,412238.63 -2018-07-25 08:00:00,87.38,87.38,86.26,86.91,616750.67 -2018-07-25 07:00:00,87.37,87.67,87.17,87.38,140459.58 -2018-07-25 06:00:00,88.37,88.37,87.08,87.37,321208.08 -2018-07-25 05:00:00,88.13,88.37,88.0,88.37,270594.87 -2018-07-25 04:00:00,87.93,88.16,87.48,88.13,293444.4 -2018-07-25 03:00:00,87.95,88.15,87.31,87.93,243709.49 -2018-07-25 02:00:00,89.2,89.42,87.63,87.95,611805.73 -2018-07-25 01:00:00,89.18,89.43,88.83,89.2,224974.87 -2018-07-25 00:00:00,89.41,90.57,88.82,89.18,333113.8 -2018-07-24 23:00:00,88.88,89.77,88.56,89.41,400986.77 -2018-07-24 22:00:00,88.77,89.1,88.57,88.88,220669.87 -2018-07-24 21:00:00,87.53,88.8,87.53,88.77,498809.24 -2018-07-24 20:00:00,88.01,88.01,87.32,87.53,194903.43 -2018-07-24 19:00:00,87.79,88.32,87.71,88.01,131488.63 -2018-07-24 18:00:00,87.43,88.06,87.2,87.79,372110.28 -2018-07-24 17:00:00,87.26,87.99,87.2,87.43,264106.31 -2018-07-24 16:00:00,87.45,87.51,87.03,87.26,128992.42 -2018-07-24 15:00:00,87.03,87.99,87.03,87.45,222537.12 -2018-07-24 14:00:00,88.58,88.7,86.68,87.03,609302.49 -2018-07-24 13:00:00,86.9,89.1,86.82,88.58,771656.93 -2018-07-24 12:00:00,88.04,88.65,86.52,86.9,895798.33 -2018-07-24 11:00:00,88.17,88.46,87.65,88.04,561386.55 -2018-07-24 10:00:00,87.48,88.39,87.31,88.17,306246.15 -2018-07-24 09:00:00,87.06,88.19,86.97,87.48,343241.41 -2018-07-24 08:00:00,87.28,87.38,86.11,87.06,1567626.66 -2018-07-24 07:00:00,86.39,89.3,86.36,87.28,2639151.98 -2018-07-24 06:00:00,84.15,87.9,83.85,86.39,2993341.36 -2018-07-24 05:00:00,82.19,84.23,81.88,84.15,850073.69 -2018-07-24 04:00:00,81.97,82.47,81.62,82.19,375817.77 -2018-07-24 03:00:00,82.0,82.64,81.77,81.97,178100.11 -2018-07-24 02:00:00,81.8,83.13,81.72,82.0,502369.68 -2018-07-24 01:00:00,80.93,82.15,80.84,81.8,560972.95 -2018-07-24 00:00:00,81.39,81.4,80.81,80.93,275378.18 -2018-07-23 23:00:00,81.88,81.88,81.18,81.39,437520.29 -2018-07-23 22:00:00,82.0,82.0,81.88,81.88,164132.6 -2018-07-23 21:00:00,81.94,82.0,81.38,82.0,337579.44 -2018-07-23 20:00:00,82.77,82.92,81.56,81.94,657999.51 -2018-07-23 19:00:00,83.05,83.41,82.56,82.77,146907.1 -2018-07-23 18:00:00,82.67,83.97,82.42,83.05,596032.06 -2018-07-23 17:00:00,83.78,83.78,82.31,82.67,798882.31 -2018-07-23 16:00:00,84.48,84.48,83.7,83.78,208098.43 -2018-07-23 15:00:00,84.04,84.71,84.04,84.48,316196.45 -2018-07-23 14:00:00,84.99,85.04,84.03,84.04,228405.62 -2018-07-23 13:00:00,83.97,85.28,83.97,84.99,527145.26 -2018-07-23 12:00:00,83.88,84.03,83.54,83.97,263069.12 -2018-07-23 11:00:00,83.71,84.07,83.55,83.88,215381.09 -2018-07-23 10:00:00,84.38,84.38,83.67,83.71,26640.24 -2018-07-23 09:00:00,84.24,84.5,83.68,84.38,207540.85 -2018-07-23 08:00:00,84.78,84.89,83.53,84.24,915135.16 -2018-07-23 07:00:00,84.96,85.86,84.46,84.78,672017.23 -2018-07-23 06:00:00,85.11,85.52,84.75,84.96,215387.36 -2018-07-23 05:00:00,85.42,85.5,85.0,85.11,113283.54 -2018-07-23 04:00:00,85.06,85.79,85.06,85.42,273455.88 -2018-07-23 03:00:00,85.43,85.84,85.02,85.06,441681.74 -2018-07-23 02:00:00,83.4,85.91,83.4,85.43,1291693.11 -2018-07-23 01:00:00,82.71,83.41,82.64,83.4,244058.1 -2018-07-23 00:00:00,82.22,82.86,82.07,82.71,249032.14 -2018-07-22 23:00:00,82.61,82.61,82.21,82.22,146416.32 -2018-07-22 22:00:00,82.1,82.75,82.05,82.61,133575.41 -2018-07-22 21:00:00,83.64,84.23,82.08,82.1,1251495.35 -2018-07-22 20:00:00,83.41,83.74,83.41,83.64,164478.46 -2018-07-22 19:00:00,83.29,83.57,83.29,83.41,32983.87 -2018-07-22 18:00:00,82.88,83.45,82.88,83.29,69875.82 -2018-07-22 17:00:00,83.18,83.34,82.51,82.88,147963.31 -2018-07-22 16:00:00,83.29,83.68,82.89,83.18,116931.49 -2018-07-22 15:00:00,82.5,83.65,82.5,83.29,847860.23 -2018-07-22 14:00:00,82.43,83.07,82.37,82.5,406890.16 -2018-07-22 13:00:00,82.72,82.74,81.64,82.43,496431.5 -2018-07-22 12:00:00,82.94,83.07,82.7,82.72,84685.32 -2018-07-22 11:00:00,83.42,83.42,82.94,82.94,97116.35 -2018-07-22 10:00:00,82.6,83.42,82.55,83.42,119239.68 -2018-07-22 09:00:00,83.0,83.0,82.54,82.6,64428.59 -2018-07-22 08:00:00,82.52,83.32,82.51,83.0,140832.0 -2018-07-22 07:00:00,82.61,82.64,82.43,82.52,52843.98 -2018-07-22 06:00:00,82.88,82.91,82.38,82.61,117799.87 -2018-07-22 05:00:00,82.8,82.91,82.79,82.88,65094.28 -2018-07-22 04:00:00,82.91,83.05,82.58,82.8,90079.84 -2018-07-22 03:00:00,83.1,83.15,82.89,82.91,78674.26 -2018-07-22 02:00:00,83.86,83.94,83.1,83.1,101465.41 -2018-07-22 01:00:00,83.6,83.94,83.47,83.86,102872.48 -2018-07-22 00:00:00,83.44,83.7,82.74,83.6,285259.42 -2018-07-21 23:00:00,84.15,84.15,83.42,83.44,193290.87 -2018-07-21 22:00:00,84.15,84.21,84.15,84.15,31955.33 -2018-07-21 21:00:00,84.34,84.47,84.15,84.15,91610.53 -2018-07-21 20:00:00,84.42,84.7,84.23,84.34,79878.03 -2018-07-21 19:00:00,84.4,84.55,83.81,84.42,246699.03 -2018-07-21 18:00:00,84.02,84.53,84.02,84.4,101114.38 -2018-07-21 17:00:00,84.1,84.2,83.77,84.02,183873.68 -2018-07-21 16:00:00,84.44,84.82,83.58,84.1,249954.37 -2018-07-21 15:00:00,83.88,84.79,83.84,84.44,150171.7 -2018-07-21 14:00:00,83.05,84.58,83.05,83.88,618224.59 -2018-07-21 13:00:00,82.72,83.16,82.72,83.05,195845.6 -2018-07-21 12:00:00,82.49,83.0,82.16,82.72,169438.12 -2018-07-21 11:00:00,81.69,82.76,81.45,82.49,110881.49 -2018-07-21 10:00:00,82.02,82.08,81.46,81.69,132748.0 -2018-07-21 09:00:00,82.0,82.26,81.98,82.02,65994.31 -2018-07-21 08:00:00,82.16,82.93,81.88,82.0,287107.44 -2018-07-21 07:00:00,82.36,82.4,82.01,82.16,187712.17 -2018-07-21 06:00:00,81.82,82.6,81.79,82.36,148073.22 -2018-07-21 05:00:00,81.23,81.87,81.15,81.82,123499.23 -2018-07-21 04:00:00,80.68,81.23,80.55,81.23,43490.99 -2018-07-21 03:00:00,80.58,80.78,80.45,80.68,50477.18 -2018-07-21 02:00:00,80.61,81.14,80.52,80.58,125594.91 -2018-07-21 01:00:00,79.74,80.82,79.74,80.61,284624.81 -2018-07-21 00:00:00,81.89,81.91,79.47,79.74,790813.61 -2018-07-20 23:00:00,81.9,81.99,81.69,81.89,82008.92 -2018-07-20 22:00:00,81.71,82.3,81.47,81.9,95915.31 -2018-07-20 21:00:00,82.51,82.51,81.69,81.71,231489.56 -2018-07-20 20:00:00,81.92,82.59,81.8,82.51,254820.27 -2018-07-20 19:00:00,82.37,82.61,81.3,81.92,295148.16 -2018-07-20 18:00:00,81.65,83.2,80.99,82.37,604044.6 -2018-07-20 17:00:00,84.08,84.5,81.63,81.65,1560169.6 -2018-07-20 16:00:00,83.71,86.61,83.67,84.08,1059551.79 -2018-07-20 15:00:00,84.51,85.0,83.69,83.71,255628.04 -2018-07-20 14:00:00,84.42,84.86,83.98,84.51,206580.19 -2018-07-20 13:00:00,84.7,84.8,83.93,84.42,130681.73 -2018-07-20 12:00:00,84.92,85.19,84.11,84.7,156967.92 -2018-07-20 11:00:00,84.4,85.01,84.22,84.92,144747.73 -2018-07-20 10:00:00,84.55,84.55,83.64,84.4,238726.01 -2018-07-20 09:00:00,85.01,85.06,84.44,84.55,152249.14 -2018-07-20 08:00:00,83.92,85.4,83.91,85.01,406915.85 -2018-07-20 07:00:00,83.12,84.14,83.0,83.92,506312.44 -2018-07-20 06:00:00,84.5,84.5,82.65,83.12,812271.98 -2018-07-20 05:00:00,85.08,85.25,84.5,84.5,385148.11 -2018-07-20 04:00:00,85.32,85.32,85.0,85.08,109875.4 -2018-07-20 03:00:00,85.36,85.42,85.07,85.32,220529.28 -2018-07-20 02:00:00,85.79,85.79,85.15,85.36,196478.44 -2018-07-20 01:00:00,84.91,85.85,84.85,85.79,416930.53 -2018-07-20 00:00:00,86.13,86.13,84.57,84.91,1006670.51 -2018-07-19 23:00:00,87.02,87.34,85.94,86.13,411222.18 -2018-07-19 22:00:00,86.37,88.05,86.37,87.02,306266.82 -2018-07-19 21:00:00,86.26,86.71,86.24,86.37,60608.14 -2018-07-19 20:00:00,86.67,87.02,86.24,86.26,195422.0 -2018-07-19 19:00:00,86.43,87.58,86.43,86.67,600898.05 -2018-07-19 18:00:00,86.41,86.87,86.18,86.43,167456.69 -2018-07-19 17:00:00,85.76,86.87,85.76,86.41,256709.2 -2018-07-19 16:00:00,86.16,86.41,85.7,85.76,445800.13 -2018-07-19 15:00:00,86.98,87.3,85.52,86.16,823734.76 -2018-07-19 14:00:00,88.53,88.53,86.8,86.98,863332.29 -2018-07-19 13:00:00,88.01,88.9,87.83,88.53,879183.29 -2018-07-19 12:00:00,87.6,88.07,87.26,88.01,345546.99 -2018-07-19 11:00:00,86.85,87.81,86.63,87.6,185224.28 -2018-07-19 10:00:00,87.64,87.75,86.82,86.85,199088.75 -2018-07-19 09:00:00,86.12,87.86,86.09,87.64,365072.95 -2018-07-19 08:00:00,86.34,86.75,86.08,86.12,200243.73 -2018-07-19 07:00:00,87.14,87.25,86.25,86.34,141105.85 -2018-07-19 06:00:00,86.69,87.63,86.69,87.14,463606.32 -2018-07-19 05:00:00,86.12,86.87,86.12,86.69,139272.32 -2018-07-19 04:00:00,85.72,86.46,85.72,86.12,106964.02 -2018-07-19 03:00:00,86.1,86.92,85.72,85.72,190075.78 -2018-07-19 02:00:00,85.12,86.21,85.0,86.1,392023.76 -2018-07-19 01:00:00,85.66,85.66,85.04,85.12,236946.39 -2018-07-19 00:00:00,86.32,86.32,85.0,85.66,542891.97 -2018-07-18 23:00:00,86.69,86.74,86.1,86.32,333516.83 -2018-07-18 22:00:00,87.11,87.39,85.1,86.69,1109680.38 -2018-07-18 21:00:00,87.96,87.97,87.02,87.11,411389.71 -2018-07-18 20:00:00,88.13,88.21,86.12,87.96,1625502.44 -2018-07-18 19:00:00,90.01,90.19,87.42,88.13,2028989.23 -2018-07-18 18:00:00,91.4,92.46,89.97,90.01,1936223.4 -2018-07-18 17:00:00,90.32,91.73,90.11,91.4,555119.15 -2018-07-18 16:00:00,90.11,90.86,89.97,90.32,760651.29 -2018-07-18 15:00:00,90.69,90.69,89.89,90.11,496511.82 -2018-07-18 14:00:00,90.96,91.8,90.48,90.69,617350.9 -2018-07-18 13:00:00,91.42,91.51,90.46,90.96,426657.48 -2018-07-18 12:00:00,90.9,92.19,90.74,91.42,601139.85 -2018-07-18 11:00:00,90.84,91.42,90.55,90.9,130512.15 -2018-07-18 10:00:00,91.44,91.59,90.33,90.84,325622.55 -2018-07-18 09:00:00,90.76,91.45,90.36,91.44,218303.93 -2018-07-18 08:00:00,91.09,91.1,89.31,90.76,980631.57 -2018-07-18 07:00:00,91.21,91.34,90.45,91.09,469157.09 -2018-07-18 06:00:00,91.09,91.5,90.81,91.21,198004.96 -2018-07-18 05:00:00,92.15,92.15,91.02,91.09,456472.58 -2018-07-18 04:00:00,91.66,92.2,90.71,92.15,861485.36 -2018-07-18 03:00:00,93.39,94.44,91.2,91.66,1741992.18 -2018-07-18 02:00:00,89.83,93.7,89.71,93.39,1551685.74 -2018-07-18 01:00:00,89.4,89.85,89.18,89.83,283753.17 -2018-07-18 00:00:00,89.07,90.01,89.02,89.4,505970.53 -2018-07-17 23:00:00,89.25,89.27,88.85,89.07,120879.33 -2018-07-17 22:00:00,89.89,90.09,88.5,89.25,931565.91 -2018-07-17 21:00:00,88.97,90.1,88.73,89.89,322407.38 -2018-07-17 20:00:00,88.84,89.19,88.72,88.97,305770.36 -2018-07-17 19:00:00,88.92,90.19,88.67,88.84,1194572.46 -2018-07-17 18:00:00,87.7,89.92,87.39,88.92,3941568.76 -2018-07-17 17:00:00,83.08,87.75,83.0,87.7,2001824.96 -2018-07-17 16:00:00,83.33,83.39,82.79,83.08,182841.73 -2018-07-17 15:00:00,82.83,83.53,82.79,83.33,226940.29 -2018-07-17 14:00:00,82.22,83.32,82.16,82.83,233898.55 -2018-07-17 13:00:00,82.0,82.22,81.92,82.22,116705.85 -2018-07-17 12:00:00,81.6,82.41,81.4,82.0,314691.94 -2018-07-17 11:00:00,82.82,82.89,81.6,81.6,663030.11 -2018-07-17 10:00:00,82.62,82.83,82.56,82.82,161459.0 -2018-07-17 09:00:00,82.95,82.99,82.56,82.62,197858.19 -2018-07-17 08:00:00,82.73,83.37,82.73,82.95,397239.94 -2018-07-17 07:00:00,82.53,83.16,82.42,82.73,472536.42 -2018-07-17 06:00:00,82.65,82.78,82.39,82.53,336714.91 -2018-07-17 05:00:00,83.13,83.23,82.62,82.65,254643.02 -2018-07-17 04:00:00,84.26,84.53,83.13,83.13,338542.54 -2018-07-17 03:00:00,84.19,84.53,84.0,84.26,320763.21 -2018-07-17 02:00:00,83.87,84.23,83.73,84.19,196008.48 -2018-07-17 01:00:00,84.19,84.43,83.67,83.87,244681.46 -2018-07-17 00:00:00,83.66,84.19,83.17,84.19,329027.0 -2018-07-16 23:00:00,82.93,84.24,82.54,83.66,1077806.08 -2018-07-16 22:00:00,82.89,83.26,82.32,82.93,554130.29 -2018-07-16 21:00:00,83.05,83.09,82.45,82.89,141267.88 -2018-07-16 20:00:00,83.35,83.37,82.99,83.05,117149.03 -2018-07-16 19:00:00,83.23,83.48,82.64,83.35,290528.32 -2018-07-16 18:00:00,83.28,84.05,83.1,83.23,575352.59 -2018-07-16 17:00:00,82.6,83.97,82.54,83.28,709503.84 -2018-07-16 16:00:00,83.3,84.01,82.54,82.6,710814.22 -2018-07-16 15:00:00,82.41,83.76,82.41,83.3,1469734.81 -2018-07-16 14:00:00,81.86,82.73,81.84,82.41,290350.27 -2018-07-16 13:00:00,82.75,82.75,81.69,81.86,319689.68 -2018-07-16 12:00:00,82.68,82.93,81.64,82.75,833444.37 -2018-07-16 11:00:00,82.26,83.34,81.88,82.68,903642.93 -2018-07-16 10:00:00,81.95,82.4,81.13,82.26,1062066.45 -2018-07-16 09:00:00,78.23,82.68,78.07,81.95,4284552.72 -2018-07-16 08:00:00,78.4,79.07,78.1,78.23,261984.41 -2018-07-16 07:00:00,78.57,78.71,78.4,78.4,96513.1 -2018-07-16 06:00:00,78.25,78.87,78.19,78.57,111134.8 -2018-07-16 05:00:00,78.09,78.46,77.97,78.25,39907.12 -2018-07-16 04:00:00,78.18,78.18,77.92,78.09,95850.16 -2018-07-16 03:00:00,78.09,78.25,78.09,78.18,23612.85 -2018-07-16 02:00:00,77.96,78.23,77.7,78.09,163641.85 -2018-07-16 01:00:00,78.48,78.56,77.96,77.96,57051.25 -2018-07-16 00:00:00,78.67,79.11,78.48,78.48,340946.42 -2018-07-15 23:00:00,78.65,78.78,78.26,78.67,164399.65 -2018-07-15 22:00:00,79.25,79.39,78.47,78.65,381771.68 -2018-07-15 21:00:00,79.13,79.53,79.13,79.25,660959.08 -2018-07-15 20:00:00,78.42,79.13,78.41,79.13,164485.57 -2018-07-15 19:00:00,78.13,78.43,78.11,78.42,69834.27 -2018-07-15 18:00:00,78.17,78.36,77.94,78.13,181115.21 -2018-07-15 17:00:00,77.84,78.2,77.72,78.17,59424.56 -2018-07-15 16:00:00,77.81,78.04,77.6,77.84,40610.67 -2018-07-15 15:00:00,77.0,77.95,76.96,77.81,348264.93 -2018-07-15 14:00:00,77.09,77.09,76.84,77.0,87708.04 -2018-07-15 13:00:00,77.14,77.22,76.8,77.09,135153.1 -2018-07-15 12:00:00,77.51,77.51,77.14,77.14,45395.72 -2018-07-15 11:00:00,77.43,77.78,77.43,77.51,152761.21 -2018-07-15 10:00:00,77.06,78.02,77.06,77.43,390801.47 -2018-07-15 09:00:00,77.3,77.55,76.99,77.06,233386.6 -2018-07-15 08:00:00,77.0,77.76,76.75,77.3,797089.92 -2018-07-15 07:00:00,77.0,77.0,77.0,77.0,42120.75 -2018-07-15 06:00:00,77.0,77.11,77.0,77.0,43112.98 -2018-07-15 05:00:00,76.88,77.05,76.79,77.0,168745.89 -2018-07-15 04:00:00,76.84,77.22,76.84,76.88,71097.11 -2018-07-15 03:00:00,77.03,77.18,76.7,76.84,528317.08 -2018-07-15 02:00:00,75.58,77.04,75.46,77.03,549297.46 -2018-07-15 01:00:00,76.19,76.19,75.01,75.58,460069.28 -2018-07-15 00:00:00,76.18,76.3,75.62,76.19,315341.21 -2018-07-14 23:00:00,76.2,76.34,76.1,76.18,70254.86 -2018-07-14 22:00:00,76.42,76.47,75.87,76.2,164639.61 -2018-07-14 21:00:00,76.67,76.77,76.37,76.42,60369.65 -2018-07-14 20:00:00,76.82,77.3,75.93,76.67,495457.89 -2018-07-14 19:00:00,76.22,76.99,75.85,76.82,586248.93 -2018-07-14 18:00:00,76.52,76.93,76.12,76.22,445193.75 -2018-07-14 17:00:00,76.66,76.72,76.51,76.52,69630.37 -2018-07-14 16:00:00,76.2,76.87,76.2,76.66,467339.73 -2018-07-14 15:00:00,76.17,76.27,76.11,76.2,124920.79 -2018-07-14 14:00:00,76.01,76.33,76.01,76.17,58666.11 -2018-07-14 13:00:00,76.0,76.13,75.96,76.01,75187.38 -2018-07-14 12:00:00,75.98,76.07,75.87,76.0,51274.44 -2018-07-14 11:00:00,75.85,76.1,75.78,75.98,74617.27 -2018-07-14 10:00:00,75.82,75.85,75.61,75.85,98086.5 -2018-07-14 09:00:00,76.26,76.26,75.39,75.82,401577.84 -2018-07-14 08:00:00,76.22,76.34,76.22,76.26,41089.31 -2018-07-14 07:00:00,75.83,76.4,75.83,76.22,105615.54 -2018-07-14 06:00:00,76.22,76.35,75.62,75.83,226733.43 -2018-07-14 05:00:00,76.11,76.26,76.11,76.22,69186.02 -2018-07-14 04:00:00,76.02,76.17,75.9,76.11,112090.03 -2018-07-14 03:00:00,76.49,76.49,75.82,76.02,176343.56 -2018-07-14 02:00:00,76.61,76.7,76.49,76.49,58055.66 -2018-07-14 01:00:00,76.56,77.45,76.56,76.61,155889.65 -2018-07-14 00:00:00,76.48,77.06,76.47,76.56,453411.42 -2018-07-13 23:00:00,76.57,77.0,76.26,76.48,463145.39 -2018-07-13 22:00:00,76.57,76.83,76.43,76.57,412790.53 -2018-07-13 21:00:00,75.89,76.63,75.8,76.57,1009177.46 -2018-07-13 20:00:00,75.69,76.26,75.05,75.89,844536.7 -2018-07-13 19:00:00,76.93,77.09,75.52,75.69,1367623.71 -2018-07-13 18:00:00,77.09,78.66,76.61,76.93,1042309.44 -2018-07-13 17:00:00,77.35,77.49,76.99,77.09,214690.82 -2018-07-13 16:00:00,77.59,77.93,77.35,77.35,197245.06 -2018-07-13 15:00:00,77.63,77.65,77.42,77.59,101247.92 -2018-07-13 14:00:00,77.44,78.09,77.22,77.63,295190.3 -2018-07-13 13:00:00,77.55,77.7,77.02,77.44,329366.44 -2018-07-13 12:00:00,77.11,77.77,77.09,77.55,203944.97 -2018-07-13 11:00:00,76.81,77.25,76.79,77.11,91581.11 -2018-07-13 10:00:00,76.79,76.86,76.79,76.81,55242.76 -2018-07-13 09:00:00,76.63,76.83,76.62,76.79,159568.46 -2018-07-13 08:00:00,77.19,77.19,76.63,76.63,136316.17 -2018-07-13 07:00:00,77.26,77.36,77.04,77.19,297285.74 -2018-07-13 06:00:00,77.45,77.52,76.98,77.26,258787.33 -2018-07-13 05:00:00,77.5,77.57,77.31,77.45,99643.03 -2018-07-13 04:00:00,77.71,77.93,77.38,77.5,215144.81 -2018-07-13 03:00:00,77.46,77.75,77.43,77.71,291332.4 -2018-07-13 02:00:00,77.2,77.68,77.14,77.46,309603.64 -2018-07-13 01:00:00,76.87,77.44,76.87,77.2,219687.83 -2018-07-13 00:00:00,77.0,78.03,76.57,76.87,1124630.61 -2018-07-12 23:00:00,75.24,77.0,74.29,77.0,1868161.74 -2018-07-12 22:00:00,75.7,75.74,75.09,75.24,164842.21 -2018-07-12 21:00:00,75.6,75.9,75.5,75.7,230732.85 -2018-07-12 20:00:00,75.91,76.08,75.56,75.6,207041.45 -2018-07-12 19:00:00,76.17,76.26,75.39,75.91,224319.38 -2018-07-12 18:00:00,76.07,76.44,75.99,76.17,146499.09 -2018-07-12 17:00:00,76.32,76.49,75.69,76.07,368345.1 -2018-07-12 16:00:00,76.05,76.79,75.93,76.32,467461.17 -2018-07-12 15:00:00,76.16,76.23,75.93,76.05,139505.38 -2018-07-12 14:00:00,75.97,76.46,75.93,76.16,412033.88 -2018-07-12 13:00:00,76.04,76.3,75.54,75.97,176284.85 -2018-07-12 12:00:00,75.33,76.59,75.13,76.04,562828.3 -2018-07-12 11:00:00,75.51,75.94,75.05,75.33,301521.41 -2018-07-12 10:00:00,75.74,75.85,75.18,75.51,169074.31 -2018-07-12 09:00:00,75.44,75.89,75.05,75.74,326304.37 -2018-07-12 08:00:00,74.69,75.58,74.58,75.44,647576.18 -2018-07-12 07:00:00,74.94,75.09,74.29,74.69,410758.31 -2018-07-12 06:00:00,76.28,76.28,74.29,74.94,1328959.51 -2018-07-12 05:00:00,76.61,76.61,76.06,76.28,213429.92 -2018-07-12 04:00:00,77.14,77.22,76.61,76.61,60876.56 -2018-07-12 03:00:00,76.91,77.15,76.89,77.14,117557.8 -2018-07-12 02:00:00,77.19,77.24,76.58,76.91,292923.82 -2018-07-12 01:00:00,77.79,77.79,77.19,77.19,132532.02 -2018-07-12 00:00:00,78.18,78.24,77.63,77.79,246739.89 -2018-07-11 23:00:00,77.33,78.2,77.33,78.18,109519.69 -2018-07-11 22:00:00,76.97,77.52,76.8,77.33,104729.63 -2018-07-11 21:00:00,76.52,77.23,76.28,76.97,98963.39 -2018-07-11 20:00:00,77.06,77.21,76.51,76.52,531548.34 -2018-07-11 19:00:00,76.98,77.11,75.96,77.06,524045.83 -2018-07-11 18:00:00,78.14,78.14,76.94,76.98,562692.74 -2018-07-11 17:00:00,77.88,78.68,77.77,78.14,287326.04 -2018-07-11 16:00:00,77.77,78.25,76.79,77.88,585995.44 -2018-07-11 15:00:00,78.0,78.07,77.41,77.77,182325.64 -2018-07-11 14:00:00,78.42,78.42,77.25,78.0,582305.27 -2018-07-11 13:00:00,78.69,79.1,78.3,78.42,416980.06 -2018-07-11 12:00:00,79.53,79.8,78.27,78.69,1551933.45 -2018-07-11 11:00:00,78.04,81.0,78.04,79.53,3070073.65 -2018-07-11 10:00:00,77.59,78.1,77.46,78.04,317757.68 -2018-07-11 09:00:00,77.85,78.07,77.35,77.59,454284.1 -2018-07-11 08:00:00,76.61,77.85,76.61,77.85,239363.5 -2018-07-11 07:00:00,76.07,77.17,76.0,76.61,799807.54 -2018-07-11 06:00:00,76.52,76.72,75.42,76.07,567967.55 -2018-07-11 05:00:00,76.54,76.62,75.8,76.52,646296.92 -2018-07-11 04:00:00,76.39,76.7,75.57,76.54,201502.35 -2018-07-11 03:00:00,77.3,77.32,76.31,76.39,260389.21 -2018-07-11 02:00:00,77.41,77.46,77.17,77.3,48193.99 -2018-07-11 01:00:00,77.56,77.88,77.2,77.41,197134.6 -2018-07-11 00:00:00,75.87,77.63,75.53,77.56,1063671.19 -2018-07-10 23:00:00,76.35,76.39,74.6,75.87,1129285.2 -2018-07-10 22:00:00,76.75,77.01,76.3,76.35,302706.94 -2018-07-10 21:00:00,77.65,78.22,76.74,76.75,440679.69 -2018-07-10 20:00:00,76.68,77.68,76.56,77.65,1178547.12 -2018-07-10 19:00:00,76.47,76.74,76.2,76.68,261081.91 -2018-07-10 18:00:00,76.04,76.71,75.83,76.47,266617.66 -2018-07-10 17:00:00,76.05,76.07,75.4,76.04,131697.4 -2018-07-10 16:00:00,76.01,76.69,75.57,76.05,735493.55 -2018-07-10 15:00:00,76.12,76.37,75.96,76.01,514714.36 -2018-07-10 14:00:00,75.92,76.36,75.37,76.12,286929.4 -2018-07-10 13:00:00,75.17,75.98,74.91,75.92,565670.66 -2018-07-10 12:00:00,75.1,75.24,74.28,75.17,773371.71 -2018-07-10 11:00:00,76.46,76.47,74.58,75.1,585209.4 -2018-07-10 10:00:00,75.67,76.46,75.27,76.46,461223.68 -2018-07-10 09:00:00,77.62,77.71,75.55,75.67,1619649.16 -2018-07-10 08:00:00,77.61,77.95,77.15,77.62,311184.98 -2018-07-10 07:00:00,77.49,77.63,76.96,77.61,318352.56 -2018-07-10 06:00:00,77.73,77.76,76.61,77.49,814366.61 -2018-07-10 05:00:00,78.35,78.77,77.65,77.73,582174.04 -2018-07-10 04:00:00,78.57,78.91,78.22,78.35,268508.16 -2018-07-10 03:00:00,78.11,78.97,77.97,78.57,333780.18 -2018-07-10 02:00:00,80.05,80.15,77.84,78.11,1609605.76 -2018-07-10 01:00:00,80.06,80.21,79.51,80.05,403377.09 -2018-07-10 00:00:00,80.45,80.56,79.48,80.06,842945.51 -2018-07-09 23:00:00,81.61,81.75,79.96,80.45,606633.55 -2018-07-09 22:00:00,81.47,83.18,80.69,81.61,1303478.04 -2018-07-09 21:00:00,81.11,81.49,81.0,81.47,126998.3 -2018-07-09 20:00:00,81.51,81.63,81.0,81.11,214623.41 -2018-07-09 19:00:00,81.47,81.89,81.47,81.51,300631.54 -2018-07-09 18:00:00,81.32,81.51,81.02,81.47,146818.86 -2018-07-09 17:00:00,82.02,82.02,80.81,81.32,476601.37 -2018-07-09 16:00:00,82.46,82.52,81.07,82.02,679812.89 -2018-07-09 15:00:00,82.42,82.57,82.37,82.46,39656.09 -2018-07-09 14:00:00,82.48,82.6,82.31,82.42,65250.83 -2018-07-09 13:00:00,81.91,82.89,81.86,82.48,453539.09 -2018-07-09 12:00:00,82.2,82.37,81.79,81.91,112619.19 -2018-07-09 11:00:00,81.54,82.51,81.54,82.2,206192.88 -2018-07-09 10:00:00,81.4,81.79,81.36,81.54,54248.48 -2018-07-09 09:00:00,81.64,81.69,80.9,81.4,571959.87 -2018-07-09 08:00:00,82.27,82.35,81.48,81.64,474403.92 -2018-07-09 07:00:00,82.1,82.57,81.84,82.27,319826.93 -2018-07-09 06:00:00,81.88,82.34,81.88,82.1,202061.76 -2018-07-09 05:00:00,81.89,82.02,81.72,81.88,52015.95 -2018-07-09 04:00:00,81.99,82.2,81.85,81.89,58060.6 -2018-07-09 03:00:00,81.36,82.25,81.34,81.99,278806.24 -2018-07-09 02:00:00,81.94,81.94,81.2,81.36,298936.23 -2018-07-09 01:00:00,82.34,82.34,81.5,81.94,267579.36 -2018-07-09 00:00:00,82.18,82.73,82.0,82.34,398585.55 -2018-07-08 23:00:00,83.59,83.59,81.78,82.18,1116964.41 -2018-07-08 22:00:00,83.51,83.6,83.37,83.59,210026.33 -2018-07-08 21:00:00,83.5,83.65,83.24,83.51,555972.3 -2018-07-08 20:00:00,84.27,84.48,83.44,83.5,1136429.37 -2018-07-08 19:00:00,84.34,84.42,84.23,84.27,122768.33 -2018-07-08 18:00:00,84.71,84.88,84.29,84.34,107511.74 -2018-07-08 17:00:00,84.93,84.98,84.65,84.71,147002.31 -2018-07-08 16:00:00,84.46,85.01,84.46,84.93,274648.14 -2018-07-08 15:00:00,84.64,85.38,84.35,84.46,489964.11 -2018-07-08 14:00:00,84.68,84.8,84.37,84.64,200153.5 -2018-07-08 13:00:00,83.89,84.68,83.56,84.68,202106.81 -2018-07-08 12:00:00,84.27,84.68,83.64,83.89,377538.02 -2018-07-08 11:00:00,83.85,84.37,83.83,84.27,80660.51 -2018-07-08 10:00:00,83.88,84.06,83.71,83.85,181952.85 -2018-07-08 09:00:00,83.8,83.9,83.71,83.88,84891.1 -2018-07-08 08:00:00,83.73,83.95,83.64,83.8,179011.93 -2018-07-08 07:00:00,83.97,83.98,83.26,83.73,292154.71 -2018-07-08 06:00:00,84.11,84.22,83.95,83.97,303694.25 -2018-07-08 05:00:00,84.15,84.46,84.07,84.11,199354.13 -2018-07-08 04:00:00,84.32,84.41,84.13,84.15,317493.25 -2018-07-08 03:00:00,84.29,84.34,84.22,84.32,106493.15 -2018-07-08 02:00:00,84.34,84.42,84.12,84.29,141954.76 -2018-07-08 01:00:00,84.23,84.59,84.08,84.34,333097.09 -2018-07-08 00:00:00,85.02,86.0,84.15,84.23,1611897.08 -2018-07-07 23:00:00,81.3,86.0,81.15,85.02,3410334.1 -2018-07-07 22:00:00,79.84,81.33,79.64,81.3,999077.22 -2018-07-07 21:00:00,79.82,80.14,79.78,79.84,165121.38 -2018-07-07 20:00:00,80.2,80.2,79.4,79.82,275414.25 -2018-07-07 19:00:00,80.4,80.4,79.86,80.2,405208.6 -2018-07-07 18:00:00,80.4,80.4,80.22,80.4,49909.7 -2018-07-07 17:00:00,80.65,80.7,80.35,80.4,98038.56 -2018-07-07 16:00:00,80.54,81.0,80.31,80.65,267545.71 -2018-07-07 15:00:00,80.81,80.92,80.23,80.54,192319.38 -2018-07-07 14:00:00,80.36,81.06,80.19,80.81,189252.37 -2018-07-07 13:00:00,81.08,81.08,80.07,80.36,467855.33 -2018-07-07 12:00:00,81.62,82.3,81.0,81.08,215550.36 -2018-07-07 11:00:00,81.96,81.96,81.6,81.62,87877.81 -2018-07-07 10:00:00,81.91,82.19,81.62,81.96,709636.77 -2018-07-07 09:00:00,82.4,82.4,81.75,81.91,267724.88 -2018-07-07 08:00:00,82.62,82.68,82.4,82.4,52711.67 -2018-07-07 07:00:00,82.8,82.93,82.59,82.62,96667.66 -2018-07-07 06:00:00,83.01,83.08,82.67,82.8,81312.71 -2018-07-07 05:00:00,83.24,83.49,82.9,83.01,316624.56 -2018-07-07 04:00:00,82.86,83.65,82.71,83.24,262429.77 -2018-07-07 03:00:00,82.87,82.96,82.45,82.86,416562.44 -2018-07-07 02:00:00,82.56,82.87,82.56,82.87,49341.91 -2018-07-07 01:00:00,83.11,83.2,82.56,82.56,100717.14 -2018-07-07 00:00:00,83.12,83.22,82.82,83.11,68367.37 -2018-07-06 23:00:00,82.52,83.43,82.52,83.12,168179.94 -2018-07-06 22:00:00,82.46,83.13,82.4,82.52,222601.39 -2018-07-06 21:00:00,82.71,82.71,82.34,82.46,255407.26 -2018-07-06 20:00:00,82.67,83.0,82.67,82.71,124112.82 -2018-07-06 19:00:00,82.72,83.01,82.44,82.67,288336.72 -2018-07-06 18:00:00,83.24,83.82,82.15,82.72,375825.31 -2018-07-06 17:00:00,82.64,84.0,82.3,83.24,555593.79 -2018-07-06 16:00:00,82.78,83.12,82.53,82.64,243985.38 -2018-07-06 15:00:00,83.39,83.39,82.72,82.78,205207.8 -2018-07-06 14:00:00,83.32,83.7,83.19,83.39,191959.18 -2018-07-06 13:00:00,83.9,83.9,83.15,83.32,320948.01 -2018-07-06 12:00:00,82.09,84.11,82.09,83.9,1127426.21 -2018-07-06 11:00:00,82.43,82.67,81.92,82.09,104264.34 -2018-07-06 10:00:00,81.33,82.51,81.33,82.43,179577.39 -2018-07-06 09:00:00,81.95,82.17,81.08,81.33,223313.12 -2018-07-06 08:00:00,81.27,82.51,81.11,81.95,736498.87 -2018-07-06 07:00:00,81.8,81.8,80.72,81.27,633603.69 -2018-07-06 06:00:00,82.55,82.65,81.77,81.8,177952.08 -2018-07-06 05:00:00,82.95,83.16,82.54,82.55,70760.39 -2018-07-06 04:00:00,83.67,83.68,82.6,82.95,247060.01 -2018-07-06 03:00:00,83.86,84.21,83.61,83.67,78495.71 -2018-07-06 02:00:00,82.87,84.27,82.84,83.86,749622.68 -2018-07-06 01:00:00,83.16,83.4,82.76,82.87,326356.89 -2018-07-06 00:00:00,83.32,83.79,83.16,83.16,104190.69 -2018-07-05 23:00:00,83.11,83.59,82.96,83.32,296145.62 -2018-07-05 22:00:00,82.4,83.11,82.21,83.11,197531.83 -2018-07-05 21:00:00,82.84,82.9,81.83,82.4,150013.01 -2018-07-05 20:00:00,82.8,83.13,82.5,82.84,243407.36 -2018-07-05 19:00:00,82.5,83.03,81.72,82.8,998170.51 -2018-07-05 18:00:00,83.7,84.25,82.3,82.5,1857324.67 -2018-07-05 17:00:00,84.34,84.61,83.43,83.7,415744.64 -2018-07-05 16:00:00,84.1,85.17,84.09,84.34,619179.51 -2018-07-05 15:00:00,84.05,84.2,82.82,84.1,996911.7 -2018-07-05 14:00:00,84.82,84.98,84.02,84.05,308182.14 -2018-07-05 13:00:00,84.57,85.64,84.37,84.82,1215026.04 -2018-07-05 12:00:00,84.13,84.79,83.7,84.57,684621.97 -2018-07-05 11:00:00,85.24,85.98,83.97,84.13,718607.42 -2018-07-05 10:00:00,85.05,85.61,84.51,85.24,462793.84 -2018-07-05 09:00:00,84.8,85.25,84.4,85.05,463326.44 -2018-07-05 08:00:00,84.46,84.82,84.29,84.8,238983.14 -2018-07-05 07:00:00,84.47,84.83,84.28,84.46,585253.87 -2018-07-05 06:00:00,84.75,84.8,84.29,84.47,370396.83 -2018-07-05 05:00:00,85.1,85.95,84.45,84.75,476966.15 -2018-07-05 04:00:00,85.19,85.58,85.09,85.1,151296.77 -2018-07-05 03:00:00,85.32,85.87,85.0,85.19,368315.6 -2018-07-05 02:00:00,86.28,86.77,85.11,85.32,459855.05 -2018-07-05 01:00:00,84.89,87.18,84.64,86.28,1071316.8 -2018-07-05 00:00:00,85.42,85.43,83.92,84.89,571962.24 -2018-07-04 23:00:00,86.19,86.19,84.92,85.42,605172.3 -2018-07-04 22:00:00,87.14,87.19,85.5,86.19,654089.92 -2018-07-04 21:00:00,86.86,87.19,86.53,87.14,154643.8 -2018-07-04 20:00:00,86.43,86.93,86.43,86.86,155853.25 -2018-07-04 19:00:00,86.67,86.72,86.34,86.43,138456.67 -2018-07-04 18:00:00,86.86,87.14,86.31,86.67,149662.67 -2018-07-04 17:00:00,86.62,87.01,86.46,86.86,160736.69 -2018-07-04 16:00:00,86.83,87.13,86.01,86.62,217005.24 -2018-07-04 15:00:00,87.73,87.73,86.58,86.83,255747.88 -2018-07-04 14:00:00,87.83,88.11,87.3,87.73,682539.56 -2018-07-04 13:00:00,86.2,89.49,86.01,87.83,2404268.3 -2018-07-04 12:00:00,85.57,86.31,85.57,86.2,904729.75 -2018-07-04 11:00:00,85.15,85.73,85.02,85.57,205422.42 -2018-07-04 10:00:00,85.23,85.5,85.15,85.15,166064.08 -2018-07-04 09:00:00,84.97,85.3,84.79,85.23,197380.21 -2018-07-04 08:00:00,84.18,85.33,84.16,84.97,491423.56 -2018-07-04 07:00:00,84.1,84.36,84.08,84.18,236828.41 -2018-07-04 06:00:00,84.14,84.49,84.01,84.1,188606.96 -2018-07-04 05:00:00,83.94,84.18,83.7,84.14,153764.81 -2018-07-04 04:00:00,83.62,83.96,83.62,83.94,83960.77 -2018-07-04 03:00:00,83.89,83.91,83.62,83.62,53364.61 -2018-07-04 02:00:00,83.93,83.95,83.56,83.89,133424.79 -2018-07-04 01:00:00,84.12,84.12,83.39,83.93,463828.55 -2018-07-04 00:00:00,85.02,85.11,83.92,84.12,544612.6 -2018-07-03 23:00:00,84.56,85.31,84.01,85.02,887255.03 -2018-07-03 22:00:00,87.32,87.38,84.09,84.56,1862538.06 -2018-07-03 21:00:00,87.81,87.96,86.95,87.32,246577.59 -2018-07-03 20:00:00,87.16,87.94,86.71,87.81,301222.0 -2018-07-03 19:00:00,86.34,88.43,85.62,87.16,990265.04 -2018-07-03 18:00:00,86.5,86.55,86.28,86.34,83802.08 -2018-07-03 17:00:00,86.72,86.72,86.2,86.5,112765.85 -2018-07-03 16:00:00,86.33,86.73,86.12,86.72,157720.79 -2018-07-03 15:00:00,86.0,86.47,85.78,86.33,110731.24 -2018-07-03 14:00:00,86.0,86.39,85.52,86.0,208230.44 -2018-07-03 13:00:00,86.18,86.49,85.75,86.0,311269.06 -2018-07-03 12:00:00,86.25,86.26,85.52,86.18,378099.39 -2018-07-03 11:00:00,86.08,86.85,85.5,86.25,362926.6 -2018-07-03 10:00:00,87.15,87.2,85.37,86.08,847300.29 -2018-07-03 09:00:00,87.59,87.76,87.14,87.15,403565.1 -2018-07-03 08:00:00,88.39,88.39,86.89,87.59,1601415.1 -2018-07-03 07:00:00,88.81,89.23,88.35,88.39,355268.43 -2018-07-03 06:00:00,88.32,88.88,87.72,88.81,574872.95 -2018-07-03 05:00:00,88.8,89.54,88.32,88.32,386861.41 -2018-07-03 04:00:00,87.67,89.85,87.67,88.8,687212.03 -2018-07-03 03:00:00,86.53,88.65,86.52,87.67,741495.6 -2018-07-03 02:00:00,85.78,86.6,85.78,86.53,377934.8 -2018-07-03 01:00:00,85.18,85.78,85.18,85.78,175515.8 -2018-07-03 00:00:00,85.57,85.63,85.01,85.18,229621.89 -2018-07-02 23:00:00,85.89,86.02,85.24,85.57,164740.86 -2018-07-02 22:00:00,86.62,86.67,85.73,85.89,232539.28 -2018-07-02 21:00:00,85.74,86.76,85.69,86.62,365885.05 -2018-07-02 20:00:00,85.2,85.74,85.16,85.74,121276.02 -2018-07-02 19:00:00,85.72,86.46,85.02,85.2,1033071.1 -2018-07-02 18:00:00,85.09,85.83,85.09,85.72,273493.22 -2018-07-02 17:00:00,85.04,85.44,85.04,85.09,156481.54 -2018-07-02 16:00:00,85.8,86.0,84.52,85.04,791052.34 -2018-07-02 15:00:00,85.45,86.08,85.45,85.8,1057263.46 -2018-07-02 14:00:00,84.01,86.01,84.01,85.45,1240970.89 -2018-07-02 13:00:00,80.19,85.16,80.18,84.01,3178800.36 -2018-07-02 12:00:00,80.14,80.29,80.06,80.19,193750.52 -2018-07-02 11:00:00,79.97,80.2,79.75,80.14,178675.34 -2018-07-02 10:00:00,79.41,80.09,79.41,79.97,142063.52 -2018-07-02 09:00:00,79.54,79.61,79.26,79.41,255604.82 -2018-07-02 08:00:00,79.47,79.84,79.31,79.54,198551.95 -2018-07-02 07:00:00,78.65,79.58,78.55,79.47,356940.42 -2018-07-02 06:00:00,78.95,79.0,78.19,78.65,343297.51 -2018-07-02 05:00:00,79.15,79.16,78.81,78.95,215473.06 -2018-07-02 04:00:00,79.59,79.85,78.85,79.15,381018.36 -2018-07-02 03:00:00,79.69,79.69,79.47,79.59,105050.0 -2018-07-02 02:00:00,79.66,79.7,79.58,79.69,66581.97 -2018-07-02 01:00:00,80.15,80.15,79.66,79.66,46415.67 -2018-07-02 00:00:00,79.91,80.4,79.54,80.15,208693.75 -2018-07-01 23:00:00,79.86,80.3,79.63,79.91,269174.22 -2018-07-01 22:00:00,80.14,80.4,79.67,79.86,361398.34 -2018-07-01 21:00:00,79.37,80.41,79.23,80.14,272919.3 -2018-07-01 20:00:00,79.02,80.38,79.01,79.37,570263.29 -2018-07-01 19:00:00,79.07,79.23,78.92,79.02,30923.43 -2018-07-01 18:00:00,79.2,79.34,79.07,79.07,38547.13 -2018-07-01 17:00:00,79.14,79.44,79.0,79.2,115462.6 -2018-07-01 16:00:00,79.19,79.4,78.82,79.14,236432.13 -2018-07-01 15:00:00,78.31,79.24,77.68,79.19,347218.89 -2018-07-01 14:00:00,78.61,79.11,77.91,78.31,725099.14 -2018-07-01 13:00:00,79.31,79.5,77.94,78.61,1849547.24 -2018-07-01 12:00:00,80.38,80.43,79.08,79.31,1064907.58 -2018-07-01 11:00:00,80.24,80.38,80.24,80.38,60986.78 -2018-07-01 10:00:00,79.81,80.24,79.81,80.24,65755.04 -2018-07-01 09:00:00,80.38,80.38,79.49,79.81,153282.85 -2018-07-01 08:00:00,80.1,80.44,80.1,80.38,66439.82 -2018-07-01 07:00:00,79.98,80.25,79.72,80.1,119661.66 -2018-07-01 06:00:00,80.26,80.73,79.57,79.98,450026.55 -2018-07-01 05:00:00,79.8,80.51,79.68,80.26,167285.7 -2018-07-01 04:00:00,79.93,80.05,79.65,79.8,125270.43 -2018-07-01 03:00:00,79.93,80.15,79.75,79.93,70398.91 -2018-07-01 02:00:00,80.12,80.15,79.74,79.93,101216.47 -2018-07-01 01:00:00,80.19,80.22,79.65,80.12,209381.97 -2018-07-01 00:00:00,81.22,81.58,80.08,80.19,405188.39 -2018-06-30 23:00:00,79.72,81.74,79.67,81.22,400543.52 -2018-06-30 22:00:00,79.61,79.76,79.46,79.72,115195.94 -2018-06-30 21:00:00,79.71,79.71,79.42,79.61,181997.29 -2018-06-30 20:00:00,79.69,80.18,79.62,79.71,405055.38 -2018-06-30 19:00:00,79.8,80.17,79.43,79.69,340779.95 -2018-06-30 18:00:00,80.31,80.6,79.38,79.8,520744.29 -2018-06-30 17:00:00,80.97,80.98,80.24,80.31,217235.79 -2018-06-30 16:00:00,81.39,81.39,80.33,80.97,664746.93 -2018-06-30 15:00:00,81.28,81.63,80.6,81.39,435583.82 -2018-06-30 14:00:00,82.18,82.36,81.07,81.28,399977.74 -2018-06-30 13:00:00,82.27,82.38,81.77,82.18,265788.11 -2018-06-30 12:00:00,82.23,83.21,82.08,82.27,687089.16 -2018-06-30 11:00:00,82.29,82.62,82.01,82.23,262885.22 -2018-06-30 10:00:00,82.91,82.91,82.04,82.29,275733.19 -2018-06-30 09:00:00,82.09,83.09,81.61,82.91,362507.85 -2018-06-30 08:00:00,82.26,82.26,81.83,82.09,227633.18 -2018-06-30 07:00:00,82.11,82.46,82.04,82.26,161287.47 -2018-06-30 06:00:00,82.13,82.41,81.97,82.11,179429.33 -2018-06-30 05:00:00,82.03,82.56,82.03,82.13,304603.83 -2018-06-30 04:00:00,81.92,82.42,81.83,82.03,280157.53 -2018-06-30 03:00:00,82.17,83.19,81.89,81.92,828813.84 -2018-06-30 02:00:00,82.71,82.97,80.92,82.17,2900600.29 -2018-06-30 01:00:00,80.86,84.35,80.85,82.71,2832923.99 -2018-06-30 00:00:00,79.15,82.0,79.07,80.86,2993176.83 -2018-06-29 23:00:00,80.0,80.66,78.6,79.15,1339509.33 -2018-06-29 22:00:00,74.49,81.26,74.44,80.0,4967584.26 -2018-06-29 21:00:00,74.1,74.59,73.86,74.49,184599.08 -2018-06-29 20:00:00,73.25,74.17,73.25,74.1,670410.97 -2018-06-29 19:00:00,73.61,73.69,73.09,73.25,271705.05 -2018-06-29 18:00:00,73.95,73.98,73.56,73.61,127189.68 -2018-06-29 17:00:00,73.35,73.95,73.35,73.95,123582.05 -2018-06-29 16:00:00,73.78,73.78,73.35,73.35,119463.55 -2018-06-29 15:00:00,73.93,73.94,73.4,73.78,157168.24 -2018-06-29 14:00:00,72.9,73.96,72.77,73.93,313022.81 -2018-06-29 13:00:00,73.9,73.91,72.5,72.9,807209.47 -2018-06-29 12:00:00,73.4,74.0,73.26,73.9,500650.98 -2018-06-29 11:00:00,73.55,73.93,73.22,73.4,426107.6 -2018-06-29 10:00:00,74.17,74.19,73.55,73.55,115894.81 -2018-06-29 09:00:00,73.59,74.22,73.53,74.17,335473.2 -2018-06-29 08:00:00,73.52,74.11,73.5,73.59,366566.77 -2018-06-29 07:00:00,74.13,74.21,73.42,73.52,918384.89 -2018-06-29 06:00:00,75.06,75.09,74.12,74.13,251157.31 -2018-06-29 05:00:00,74.3,75.09,72.64,75.06,2073450.63 -2018-06-29 04:00:00,74.9,75.0,74.21,74.3,574203.02 -2018-06-29 03:00:00,74.74,74.9,74.5,74.9,193005.74 -2018-06-29 02:00:00,74.47,74.9,74.43,74.74,255870.96 -2018-06-29 01:00:00,74.9,75.07,74.35,74.47,329216.99 -2018-06-29 00:00:00,74.03,75.53,74.03,74.9,721998.97 -2018-06-28 23:00:00,76.63,76.63,73.92,74.03,1892989.7 -2018-06-28 22:00:00,76.5,77.36,75.87,76.63,746359.88 -2018-06-28 21:00:00,78.21,78.21,76.34,76.5,956534.4 -2018-06-28 20:00:00,78.68,78.96,77.55,78.21,453531.65 -2018-06-28 19:00:00,79.18,79.2,78.4,78.68,425107.53 -2018-06-28 18:00:00,79.28,79.29,79.17,79.18,40151.62 -2018-06-28 17:00:00,79.4,79.41,79.16,79.28,54821.26 -2018-06-28 16:00:00,79.35,79.52,79.26,79.4,151552.97 -2018-06-28 15:00:00,79.96,79.96,79.28,79.35,349301.32 -2018-06-28 14:00:00,78.64,79.96,78.29,79.96,565523.57 -2018-06-28 13:00:00,78.69,78.87,78.45,78.64,251258.73 -2018-06-28 12:00:00,78.31,79.31,78.19,78.69,348495.25 -2018-06-28 11:00:00,77.95,78.36,77.89,78.31,248542.39 -2018-06-28 10:00:00,78.35,78.35,77.8,77.95,675694.31 -2018-06-28 09:00:00,78.8,78.83,78.25,78.35,198975.28 -2018-06-28 08:00:00,78.85,78.96,78.45,78.8,595534.24 -2018-06-28 07:00:00,78.6,79.0,78.52,78.85,270434.71 -2018-06-28 06:00:00,79.21,79.21,78.58,78.6,58680.63 -2018-06-28 05:00:00,79.39,79.47,78.86,79.21,110290.44 -2018-06-28 04:00:00,79.14,79.77,78.87,79.39,195641.87 -2018-06-28 03:00:00,80.47,80.48,78.41,79.14,268970.02 -2018-06-28 02:00:00,80.95,81.11,80.27,80.47,212801.75 -2018-06-28 01:00:00,81.34,81.34,80.49,80.95,140561.36 -2018-06-28 00:00:00,80.69,81.37,80.64,81.34,376149.45 -2018-06-27 23:00:00,80.91,81.8,80.24,80.69,701118.89 -2018-06-27 22:00:00,80.18,80.94,80.14,80.91,151684.73 -2018-06-27 21:00:00,80.26,80.31,79.86,80.18,171284.06 -2018-06-27 20:00:00,80.9,80.9,80.08,80.26,233595.53 -2018-06-27 19:00:00,80.7,80.97,80.36,80.9,326165.4 -2018-06-27 18:00:00,80.85,81.0,80.16,80.7,141891.32 -2018-06-27 17:00:00,80.29,81.0,80.07,80.85,339166.03 -2018-06-27 16:00:00,80.0,80.76,79.24,80.29,431447.04 -2018-06-27 15:00:00,77.8,80.98,77.8,80.0,1594264.4 -2018-06-27 14:00:00,78.73,79.03,76.99,77.8,1044363.94 -2018-06-27 13:00:00,78.54,78.88,78.35,78.73,252716.98 -2018-06-27 12:00:00,78.72,78.9,78.05,78.54,210873.93 -2018-06-27 11:00:00,79.33,79.39,78.43,78.72,300472.11 -2018-06-27 10:00:00,77.85,79.61,77.62,79.33,969774.57 -2018-06-27 09:00:00,76.88,77.87,76.88,77.85,293052.54 -2018-06-27 08:00:00,76.33,77.49,76.32,76.88,287562.59 -2018-06-27 07:00:00,76.26,76.44,76.21,76.33,49086.65 -2018-06-27 06:00:00,76.14,76.51,76.05,76.26,185271.98 -2018-06-27 05:00:00,75.3,76.37,75.3,76.14,143127.16 -2018-06-27 04:00:00,75.03,75.69,75.03,75.3,145630.42 -2018-06-27 03:00:00,75.92,75.92,75.03,75.03,290702.21 -2018-06-27 02:00:00,76.21,76.56,75.91,75.92,204861.89 -2018-06-27 01:00:00,76.63,76.78,75.87,76.21,175078.52 -2018-06-27 00:00:00,75.8,76.68,74.88,76.63,552974.16 -2018-06-26 23:00:00,77.3,77.3,75.3,75.8,718756.2 -2018-06-26 22:00:00,79.14,79.14,76.9,77.3,1110663.88 -2018-06-26 21:00:00,78.79,79.81,78.6,79.14,173958.87 -2018-06-26 20:00:00,78.54,79.27,78.54,78.79,166931.21 -2018-06-26 19:00:00,78.36,78.71,78.2,78.54,87159.69 -2018-06-26 18:00:00,79.2,79.23,78.31,78.36,209101.82 -2018-06-26 17:00:00,79.33,79.37,78.82,79.2,198516.15 -2018-06-26 16:00:00,79.64,80.3,78.86,79.33,467051.03 -2018-06-26 15:00:00,79.18,79.64,78.8,79.64,341906.55 -2018-06-26 14:00:00,79.53,79.68,78.02,79.18,787274.97 -2018-06-26 13:00:00,80.85,81.34,79.21,79.53,1046394.29 -2018-06-26 12:00:00,80.9,81.05,80.59,80.85,112861.14 -2018-06-26 11:00:00,81.07,81.11,80.75,80.9,135753.47 -2018-06-26 10:00:00,80.61,81.38,80.61,81.07,278593.9 -2018-06-26 09:00:00,81.52,81.52,80.27,80.61,613212.9 -2018-06-26 08:00:00,81.8,81.8,81.37,81.52,176856.54 -2018-06-26 07:00:00,82.07,82.08,81.53,81.8,195192.12 -2018-06-26 06:00:00,82.37,82.51,82.05,82.07,236751.41 -2018-06-26 05:00:00,81.9,82.53,81.9,82.37,223010.03 -2018-06-26 04:00:00,81.84,81.98,81.56,81.9,61724.48 -2018-06-26 03:00:00,81.82,81.89,81.74,81.84,103230.37 -2018-06-26 02:00:00,81.57,81.82,81.57,81.82,37887.48 -2018-06-26 01:00:00,81.01,81.83,81.0,81.57,320100.26 -2018-06-26 00:00:00,81.49,82.13,81.01,81.01,617758.13 -2018-06-25 23:00:00,81.77,81.93,81.47,81.49,246593.75 -2018-06-25 22:00:00,81.99,82.15,81.37,81.77,257812.75 -2018-06-25 21:00:00,81.82,82.0,81.82,81.99,62853.13 -2018-06-25 20:00:00,81.65,82.35,81.62,81.82,99128.17 -2018-06-25 19:00:00,82.1,82.3,81.3,81.65,419635.21 -2018-06-25 18:00:00,82.32,82.83,81.76,82.1,141884.75 -2018-06-25 17:00:00,82.82,82.82,82.0,82.32,488761.58 -2018-06-25 16:00:00,82.84,84.52,82.19,82.82,905153.75 -2018-06-25 15:00:00,82.65,83.39,81.98,82.84,1251171.92 -2018-06-25 14:00:00,80.86,83.84,80.56,82.65,1165416.72 -2018-06-25 13:00:00,80.52,81.13,79.77,80.86,506255.7 -2018-06-25 12:00:00,82.79,83.77,80.25,80.52,1676230.47 -2018-06-25 11:00:00,80.85,82.84,80.85,82.79,495178.94 -2018-06-25 10:00:00,79.98,82.01,79.98,80.85,405768.52 -2018-06-25 09:00:00,80.49,80.89,79.6,79.98,498821.3 -2018-06-25 08:00:00,80.35,81.24,79.95,80.49,204734.72 -2018-06-25 07:00:00,81.01,81.01,80.01,80.35,149849.09 -2018-06-25 06:00:00,80.15,81.48,80.15,81.01,118118.52 -2018-06-25 05:00:00,80.76,80.76,79.8,80.15,167318.46 -2018-06-25 04:00:00,79.92,82.04,79.92,80.76,551595.18 -2018-06-25 03:00:00,78.98,79.92,78.59,79.92,208536.55 -2018-06-25 02:00:00,79.69,79.73,78.55,78.98,351712.81 -2018-06-25 01:00:00,80.56,80.56,79.64,79.69,195745.9 -2018-06-25 00:00:00,80.6,80.69,79.17,80.56,687619.28 -2018-06-24 23:00:00,81.44,81.51,80.46,80.6,450496.69 -2018-06-24 22:00:00,81.1,81.76,80.02,81.44,831974.96 -2018-06-24 21:00:00,82.62,83.52,81.1,81.1,627750.45 -2018-06-24 20:00:00,80.65,83.73,80.43,82.62,1255926.16 -2018-06-24 19:00:00,80.8,81.55,80.13,80.65,234306.81 -2018-06-24 18:00:00,80.55,80.98,79.26,80.8,811971.86 -2018-06-24 17:00:00,80.51,82.22,78.8,80.55,1495256.67 -2018-06-24 16:00:00,73.47,80.84,73.29,80.51,2885605.52 -2018-06-24 15:00:00,76.25,76.25,73.32,73.47,987223.13 -2018-06-24 14:00:00,77.78,77.78,76.25,76.25,316532.59 -2018-06-24 13:00:00,77.31,77.78,77.04,77.78,227172.31 -2018-06-24 12:00:00,78.18,78.18,76.68,77.31,332351.18 -2018-06-24 11:00:00,78.03,78.58,77.59,78.18,558145.6 -2018-06-24 10:00:00,76.86,78.18,76.77,78.03,259433.23 -2018-06-24 09:00:00,77.11,77.6,76.79,76.86,361055.63 -2018-06-24 08:00:00,76.15,77.46,75.98,77.11,1129090.7 -2018-06-24 07:00:00,76.38,77.01,75.88,76.15,810742.81 -2018-06-24 06:00:00,76.22,76.67,75.0,76.38,610460.21 -2018-06-24 05:00:00,77.2,77.6,75.38,76.22,1289221.87 -2018-06-24 04:00:00,80.66,80.66,76.0,77.2,2473329.5 -2018-06-24 03:00:00,81.73,81.74,80.46,80.66,571413.11 -2018-06-24 02:00:00,81.75,81.82,81.49,81.73,273735.73 -2018-06-24 01:00:00,82.12,82.23,81.06,81.75,268117.5 -2018-06-24 00:00:00,82.66,83.1,81.52,82.12,417307.9 -2018-06-23 23:00:00,83.09,83.25,82.58,82.66,203127.83 -2018-06-23 22:00:00,84.06,84.65,83.04,83.09,763435.75 -2018-06-23 21:00:00,82.33,84.64,82.33,84.06,1241202.08 -2018-06-23 20:00:00,82.57,82.57,81.92,82.33,616332.44 -2018-06-23 19:00:00,82.53,82.7,82.4,82.57,211126.28 -2018-06-23 18:00:00,82.79,82.79,82.42,82.53,91311.99 -2018-06-23 17:00:00,82.59,82.82,82.33,82.79,269002.08 -2018-06-23 16:00:00,82.09,82.91,82.09,82.59,479399.71 -2018-06-23 15:00:00,82.67,82.67,81.3,82.09,1129586.04 -2018-06-23 14:00:00,83.54,83.54,82.48,82.67,195798.86 -2018-06-23 13:00:00,83.34,83.61,82.78,83.54,310199.65 -2018-06-23 12:00:00,84.07,84.07,82.78,83.34,117653.0 -2018-06-23 11:00:00,84.08,84.91,83.6,84.07,211085.18 -2018-06-23 10:00:00,83.98,84.47,83.78,84.08,97513.29 -2018-06-23 09:00:00,82.92,84.45,82.92,83.98,121582.21 -2018-06-23 08:00:00,84.15,84.28,82.57,82.92,174325.26 -2018-06-23 07:00:00,82.1,84.24,81.88,84.15,261833.66 -2018-06-23 06:00:00,83.87,83.87,81.71,82.1,1224336.16 -2018-06-23 05:00:00,84.69,84.76,83.79,83.87,385160.11 -2018-06-23 04:00:00,84.59,85.12,84.3,84.69,409715.72 -2018-06-23 03:00:00,85.21,85.39,84.06,84.59,412535.34 -2018-06-23 02:00:00,85.86,86.13,85.15,85.21,119676.5 -2018-06-23 01:00:00,86.05,86.05,85.08,85.86,169049.11 -2018-06-23 00:00:00,84.9,86.77,84.22,86.05,876732.89 -2018-06-22 23:00:00,85.53,85.58,84.3,84.9,513832.95 -2018-06-22 22:00:00,82.09,86.15,81.29,85.53,3094725.87 -2018-06-22 21:00:00,83.32,83.32,79.93,82.09,2503375.46 -2018-06-22 20:00:00,85.65,85.79,82.49,83.32,1497259.36 -2018-06-22 19:00:00,86.67,86.67,85.42,85.65,397079.38 -2018-06-22 18:00:00,85.62,86.86,85.31,86.67,415718.07 -2018-06-22 17:00:00,86.59,86.59,85.16,85.62,674353.37 -2018-06-22 16:00:00,85.51,86.82,84.68,86.59,839939.17 -2018-06-22 15:00:00,84.96,85.51,84.3,85.51,607153.99 -2018-06-22 14:00:00,84.27,85.52,84.27,84.96,1493928.5 -2018-06-22 13:00:00,88.26,88.26,83.04,84.27,3642685.89 -2018-06-22 12:00:00,88.68,88.88,87.86,88.26,373148.72 -2018-06-22 11:00:00,89.24,89.5,87.98,88.68,256274.45 -2018-06-22 10:00:00,87.31,89.93,87.31,89.24,697433.84 -2018-06-22 09:00:00,90.05,90.13,87.22,87.31,822787.07 -2018-06-22 08:00:00,90.43,91.16,88.83,90.05,1105668.25 -2018-06-22 07:00:00,93.08,93.08,89.33,90.43,1666965.46 -2018-06-22 06:00:00,93.8,93.98,92.75,93.08,602882.06 -2018-06-22 05:00:00,94.05,94.43,93.67,93.8,239996.29 -2018-06-22 04:00:00,94.18,94.25,93.73,94.05,264249.91 -2018-06-22 03:00:00,93.9,94.37,93.8,94.18,105231.13 -2018-06-22 02:00:00,94.05,94.23,93.01,93.9,1178886.55 -2018-06-22 01:00:00,96.85,96.85,93.77,94.05,1640011.27 -2018-06-22 00:00:00,96.71,96.89,96.67,96.85,88059.34 -2018-06-21 23:00:00,96.77,96.83,96.46,96.71,31282.31 -2018-06-21 22:00:00,96.22,97.19,96.06,96.77,139223.94 -2018-06-21 21:00:00,96.28,96.41,96.07,96.22,33637.03 -2018-06-21 20:00:00,96.38,96.82,96.16,96.28,215897.75 -2018-06-21 19:00:00,96.33,96.75,96.3,96.38,113036.08 -2018-06-21 18:00:00,96.5,96.5,96.26,96.33,106040.72 -2018-06-21 17:00:00,96.84,96.85,96.41,96.5,45465.74 -2018-06-21 16:00:00,96.9,97.0,96.65,96.84,74384.67 -2018-06-21 15:00:00,96.33,97.03,96.33,96.9,74855.75 -2018-06-21 14:00:00,96.5,96.6,96.14,96.33,286652.96 -2018-06-21 13:00:00,96.6,96.77,95.87,96.5,578366.81 -2018-06-21 12:00:00,96.49,96.97,96.32,96.6,373089.24 -2018-06-21 11:00:00,97.04,97.06,96.47,96.49,269657.35 -2018-06-21 10:00:00,97.24,97.91,96.84,97.04,177266.64 -2018-06-21 09:00:00,97.06,97.55,96.4,97.24,931110.25 -2018-06-21 08:00:00,97.84,98.02,97.03,97.06,217060.66 -2018-06-21 07:00:00,98.1,98.19,97.77,97.84,121992.05 -2018-06-21 06:00:00,98.08,98.51,97.56,98.1,210489.88 -2018-06-21 05:00:00,97.75,98.28,97.45,98.08,124941.94 -2018-06-21 04:00:00,98.31,98.31,97.4,97.75,630640.15 -2018-06-21 03:00:00,98.98,99.0,98.14,98.31,104627.71 -2018-06-21 02:00:00,97.88,99.33,97.88,98.98,572515.14 -2018-06-21 01:00:00,97.63,97.92,97.63,97.88,109246.31 -2018-06-21 00:00:00,97.88,98.15,97.55,97.63,221760.87 -2018-06-20 23:00:00,97.76,97.93,97.76,97.88,131362.4 -2018-06-20 22:00:00,97.25,97.76,97.24,97.76,101962.68 -2018-06-20 21:00:00,97.7,97.7,97.2,97.25,136599.03 -2018-06-20 20:00:00,97.79,97.83,97.19,97.7,104706.74 -2018-06-20 19:00:00,97.55,97.82,97.55,97.79,80976.37 -2018-06-20 18:00:00,97.83,98.13,97.54,97.55,121067.29 -2018-06-20 17:00:00,98.09,98.18,97.62,97.83,135625.21 -2018-06-20 16:00:00,97.95,99.06,97.95,98.09,443499.91 -2018-06-20 15:00:00,98.11,98.24,97.89,97.95,145856.87 -2018-06-20 14:00:00,98.07,98.93,97.88,98.11,279334.05 -2018-06-20 13:00:00,96.02,99.0,95.41,98.07,1213134.16 -2018-06-20 12:00:00,96.1,96.25,95.86,96.02,78928.07 -2018-06-20 11:00:00,96.03,96.26,95.8,96.1,101175.41 -2018-06-20 10:00:00,96.0,96.07,95.7,96.03,165423.97 -2018-06-20 09:00:00,96.1,96.69,95.86,96.0,327422.22 -2018-06-20 08:00:00,96.34,96.4,95.86,96.1,127418.53 -2018-06-20 07:00:00,96.46,96.52,96.18,96.34,134650.18 -2018-06-20 06:00:00,95.71,96.76,95.63,96.46,191898.25 -2018-06-20 05:00:00,95.75,95.95,95.68,95.71,88602.1 -2018-06-20 04:00:00,96.2,96.23,95.18,95.75,230530.86 -2018-06-20 03:00:00,96.26,96.34,96.2,96.2,116273.65 -2018-06-20 02:00:00,96.9,96.96,96.2,96.26,356731.21 -2018-06-20 01:00:00,97.85,97.93,96.22,96.9,874391.54 -2018-06-20 00:00:00,98.76,98.91,97.69,97.85,258421.28 -2018-06-19 23:00:00,98.49,98.83,98.45,98.76,142985.37 -2018-06-19 22:00:00,98.3,98.63,98.22,98.49,179078.41 -2018-06-19 21:00:00,97.99,98.57,97.8,98.3,207308.33 -2018-06-19 20:00:00,98.55,99.21,97.82,97.99,652772.72 -2018-06-19 19:00:00,97.88,98.7,97.67,98.55,280845.65 -2018-06-19 18:00:00,98.1,98.44,97.7,97.88,410025.08 -2018-06-19 17:00:00,97.55,98.1,97.55,98.1,137956.5 -2018-06-19 16:00:00,98.19,98.31,97.05,97.55,507321.38 -2018-06-19 15:00:00,98.84,99.15,97.97,98.19,809533.64 -2018-06-19 14:00:00,99.47,99.88,98.5,98.84,1398564.23 -2018-06-19 13:00:00,100.14,101.64,98.91,99.47,1786043.67 -2018-06-19 12:00:00,99.1,100.57,99.1,100.14,732193.22 -2018-06-19 11:00:00,98.24,100.09,98.22,99.1,758875.8 -2018-06-19 10:00:00,97.78,98.51,97.78,98.24,225141.45 -2018-06-19 09:00:00,97.47,97.94,97.47,97.78,134335.6 -2018-06-19 08:00:00,97.87,97.87,97.43,97.47,101898.52 -2018-06-19 07:00:00,96.95,97.87,96.95,97.87,85358.47 -2018-06-19 06:00:00,97.82,97.97,96.89,96.95,350161.81 -2018-06-19 05:00:00,97.95,98.1,97.63,97.82,245716.55 -2018-06-19 04:00:00,97.42,98.13,97.41,97.95,182783.21 -2018-06-19 03:00:00,97.76,98.06,97.33,97.42,181355.76 -2018-06-19 02:00:00,98.74,98.74,97.52,97.76,229226.95 -2018-06-19 01:00:00,99.04,99.09,98.74,98.74,54264.01 -2018-06-19 00:00:00,98.84,99.26,98.84,99.04,135766.12 -2018-06-18 23:00:00,98.84,98.9,98.33,98.84,447887.83 -2018-06-18 22:00:00,99.6,99.73,98.76,98.84,219249.14 -2018-06-18 21:00:00,99.35,100.15,99.29,99.6,948602.01 -2018-06-18 20:00:00,98.42,99.5,98.38,99.35,292633.15 -2018-06-18 19:00:00,98.71,99.26,97.72,98.42,435893.51 -2018-06-18 18:00:00,98.04,99.39,98.04,98.71,652301.31 -2018-06-18 17:00:00,96.96,99.62,96.95,98.04,2493374.45 -2018-06-18 16:00:00,94.41,98.5,94.07,96.96,3184261.16 -2018-06-18 15:00:00,94.72,95.0,94.0,94.41,433248.64 -2018-06-18 14:00:00,93.76,94.72,93.73,94.72,369207.84 -2018-06-18 13:00:00,93.44,93.78,93.25,93.76,355286.01 -2018-06-18 12:00:00,93.65,93.77,93.31,93.44,70410.51 -2018-06-18 11:00:00,93.67,93.76,92.94,93.65,750273.4 -2018-06-18 10:00:00,94.61,94.62,93.64,93.67,175883.86 -2018-06-18 09:00:00,94.92,94.94,94.33,94.61,105811.73 -2018-06-18 08:00:00,94.1,95.53,94.1,94.92,625239.44 -2018-06-18 07:00:00,94.41,94.42,93.96,94.1,148955.06 -2018-06-18 06:00:00,94.18,94.41,93.68,94.41,163630.38 -2018-06-18 05:00:00,93.84,94.49,93.84,94.18,143753.56 -2018-06-18 04:00:00,94.24,94.28,93.43,93.84,252483.52 -2018-06-18 03:00:00,94.49,94.49,94.21,94.24,84266.35 -2018-06-18 02:00:00,94.48,94.49,94.04,94.49,66591.43 -2018-06-18 01:00:00,93.96,95.3,93.54,94.48,474614.56 -2018-06-18 00:00:00,94.87,95.1,93.6,93.96,289916.72 -2018-06-17 23:00:00,95.44,95.44,94.5,94.87,160817.42 -2018-06-17 22:00:00,96.17,96.21,95.01,95.44,1262471.16 -2018-06-17 21:00:00,95.83,96.22,95.5,96.17,112797.63 -2018-06-17 20:00:00,96.9,96.9,95.66,95.83,149663.21 -2018-06-17 19:00:00,96.0,97.47,95.96,96.9,580758.52 -2018-06-17 18:00:00,95.59,96.02,95.53,96.0,291434.78 -2018-06-17 17:00:00,95.79,95.8,95.5,95.59,147720.85 -2018-06-17 16:00:00,95.91,95.92,95.79,95.79,54334.77 -2018-06-17 15:00:00,95.13,96.1,94.88,95.91,441846.23 -2018-06-17 14:00:00,95.49,95.54,95.03,95.13,180494.99 -2018-06-17 13:00:00,95.09,96.01,94.91,95.49,197860.96 -2018-06-17 12:00:00,96.02,96.06,94.91,95.09,420707.3 -2018-06-17 11:00:00,96.18,96.18,95.54,96.02,423958.8 -2018-06-17 10:00:00,96.9,96.96,95.8,96.18,1037891.87 -2018-06-17 09:00:00,96.63,96.9,96.4,96.9,122459.18 -2018-06-17 08:00:00,97.38,98.47,96.59,96.63,380758.36 -2018-06-17 07:00:00,96.92,97.38,96.92,97.38,164030.0 -2018-06-17 06:00:00,96.98,97.05,96.87,96.92,76046.46 -2018-06-17 05:00:00,97.44,97.59,96.95,96.98,126081.61 -2018-06-17 04:00:00,97.7,97.77,97.35,97.44,150867.43 -2018-06-17 03:00:00,97.33,97.74,97.3,97.7,118529.36 -2018-06-17 02:00:00,97.21,97.83,97.21,97.33,307506.22 -2018-06-17 01:00:00,97.12,97.66,97.09,97.21,180082.78 -2018-06-17 00:00:00,96.64,97.24,96.52,97.12,131307.17 -2018-06-16 23:00:00,97.51,97.53,95.98,96.64,1420609.6 -2018-06-16 22:00:00,97.18,97.58,97.05,97.51,79728.81 -2018-06-16 21:00:00,96.66,97.2,96.57,97.18,69672.24 -2018-06-16 20:00:00,96.39,96.78,96.39,96.66,145095.77 -2018-06-16 19:00:00,96.73,96.78,96.06,96.39,130920.14 -2018-06-16 18:00:00,96.91,97.0,96.51,96.73,417266.5 -2018-06-16 17:00:00,96.66,97.39,96.28,96.91,533581.95 -2018-06-16 16:00:00,93.65,96.81,93.22,96.66,1299931.27 -2018-06-16 15:00:00,94.65,94.79,92.61,93.65,954487.47 -2018-06-16 14:00:00,95.0,95.07,94.61,94.65,65692.23 -2018-06-16 13:00:00,95.63,95.69,94.39,95.0,446761.56 -2018-06-16 12:00:00,96.03,96.72,95.53,95.63,594067.61 -2018-06-16 11:00:00,95.94,96.61,95.71,96.03,171463.48 -2018-06-16 10:00:00,95.86,96.83,95.86,95.94,248851.85 -2018-06-16 09:00:00,95.28,95.89,95.2,95.86,81692.82 -2018-06-16 08:00:00,95.66,95.68,95.13,95.28,94354.34 -2018-06-16 07:00:00,95.2,95.9,95.13,95.66,145972.41 -2018-06-16 06:00:00,95.18,95.35,94.73,95.2,399696.27 -2018-06-16 05:00:00,95.68,96.43,94.74,95.18,1437792.72 -2018-06-16 04:00:00,95.58,95.92,95.58,95.68,46742.42 -2018-06-16 03:00:00,96.08,96.09,95.48,95.58,50705.58 -2018-06-16 02:00:00,96.05,96.16,95.7,96.08,76113.67 -2018-06-16 01:00:00,95.21,96.05,94.98,96.05,222016.7 -2018-06-16 00:00:00,95.5,96.61,95.03,95.21,739605.63 -2018-06-15 23:00:00,95.1,96.19,94.63,95.5,920908.75 -2018-06-15 22:00:00,96.86,96.89,95.01,95.1,300750.09 -2018-06-15 21:00:00,97.04,97.07,96.25,96.86,190571.5 -2018-06-15 20:00:00,97.9,97.94,95.9,97.04,1467908.73 -2018-06-15 19:00:00,97.93,98.0,97.7,97.9,57192.5 -2018-06-15 18:00:00,97.82,98.07,97.7,97.93,31926.09 -2018-06-15 17:00:00,98.6,98.6,96.97,97.82,807218.28 -2018-06-15 16:00:00,98.56,99.39,98.27,98.6,274726.97 -2018-06-15 15:00:00,98.19,98.79,97.62,98.56,320302.02 -2018-06-15 14:00:00,96.94,98.41,96.87,98.19,410947.89 -2018-06-15 13:00:00,96.6,97.18,96.34,96.94,214647.41 -2018-06-15 12:00:00,97.71,97.77,96.28,96.6,480404.33 -2018-06-15 11:00:00,97.81,99.86,96.64,97.71,758049.43 -2018-06-15 10:00:00,97.72,97.97,97.29,97.81,216618.85 -2018-06-15 09:00:00,97.73,98.16,96.88,97.72,329236.39 -2018-06-15 08:00:00,96.91,97.99,96.78,97.73,356140.71 -2018-06-15 07:00:00,99.18,99.22,96.78,96.91,1330989.05 -2018-06-15 06:00:00,99.12,99.94,98.57,99.18,431275.03 -2018-06-15 05:00:00,98.25,99.6,98.01,99.12,658338.38 -2018-06-15 04:00:00,99.4,99.4,97.77,98.25,411485.68 -2018-06-15 03:00:00,99.31,100.26,99.18,99.4,354570.06 -2018-06-15 02:00:00,99.33,99.36,98.49,99.31,249765.62 -2018-06-15 01:00:00,99.35,99.48,98.48,99.33,465082.19 -2018-06-15 00:00:00,100.81,100.85,99.11,99.35,702532.78 -2018-06-14 23:00:00,100.41,101.0,99.55,100.81,518896.33 -2018-06-14 22:00:00,101.3,101.4,100.09,100.41,304000.01 -2018-06-14 21:00:00,101.78,101.94,100.92,101.3,464032.22 -2018-06-14 20:00:00,100.68,102.86,100.25,101.78,533744.62 -2018-06-14 19:00:00,101.43,101.95,100.07,100.68,753070.08 -2018-06-14 18:00:00,100.25,102.59,100.18,101.43,1116051.77 -2018-06-14 17:00:00,97.82,101.37,97.3,100.25,2051732.13 -2018-06-14 16:00:00,94.44,98.98,94.38,97.82,1371291.6 -2018-06-14 15:00:00,95.29,95.4,93.66,94.44,370960.9 -2018-06-14 14:00:00,94.13,95.67,94.13,95.29,297766.32 -2018-06-14 13:00:00,96.96,96.96,93.99,94.13,1098852.45 -2018-06-14 12:00:00,97.54,97.68,96.21,96.96,510481.66 -2018-06-14 11:00:00,96.51,97.91,96.43,97.54,566801.77 -2018-06-14 10:00:00,96.37,96.86,95.92,96.51,318951.32 -2018-06-14 09:00:00,96.44,96.54,96.15,96.37,171212.45 -2018-06-14 08:00:00,96.08,97.41,95.92,96.44,825194.11 -2018-06-14 07:00:00,95.99,96.19,95.47,96.08,318300.32 -2018-06-14 06:00:00,96.03,96.46,95.72,95.99,274963.39 -2018-06-14 05:00:00,95.71,96.09,94.88,96.03,256909.54 -2018-06-14 04:00:00,96.4,96.69,95.61,95.71,386691.7 -2018-06-14 03:00:00,95.86,96.7,95.37,96.4,639462.68 -2018-06-14 02:00:00,93.08,96.9,92.95,95.86,1366909.91 -2018-06-14 01:00:00,92.64,93.92,92.59,93.08,333980.41 -2018-06-14 00:00:00,93.52,93.88,92.47,92.64,380768.13 -2018-06-13 23:00:00,93.64,93.95,92.81,93.52,300545.81 -2018-06-13 22:00:00,92.0,94.0,91.99,93.64,773586.95 -2018-06-13 21:00:00,92.1,92.21,91.57,92.0,173925.01 -2018-06-13 20:00:00,91.87,92.66,90.69,92.1,1161422.55 -2018-06-13 19:00:00,93.61,93.69,91.75,91.87,764792.8 -2018-06-13 18:00:00,93.96,95.27,92.8,93.61,930217.17 -2018-06-13 17:00:00,91.43,94.0,90.36,93.96,1657822.89 -2018-06-13 16:00:00,91.65,92.79,89.15,91.43,4833759.28 -2018-06-13 15:00:00,92.45,93.47,91.33,91.65,1134731.58 -2018-06-13 14:00:00,94.53,94.65,92.31,92.45,1947028.76 -2018-06-13 13:00:00,95.43,96.24,94.49,94.53,1074720.13 -2018-06-13 12:00:00,95.13,96.08,94.1,95.43,630949.84 -2018-06-13 11:00:00,94.05,95.4,93.66,95.13,541253.22 -2018-06-13 10:00:00,94.12,95.63,93.83,94.05,872202.09 -2018-06-13 09:00:00,97.58,97.94,93.59,94.12,2685933.89 -2018-06-13 08:00:00,98.9,99.2,96.66,97.58,1109523.66 -2018-06-13 07:00:00,99.2,99.84,98.56,98.9,401858.27 -2018-06-13 06:00:00,99.21,99.44,98.93,99.2,222399.84 -2018-06-13 05:00:00,99.78,100.26,98.7,99.21,400160.29 -2018-06-13 04:00:00,98.97,99.8,98.33,99.78,758585.75 -2018-06-13 03:00:00,99.83,99.83,98.9,98.97,406903.9 -2018-06-13 02:00:00,99.56,99.91,99.51,99.83,100536.61 -2018-06-13 01:00:00,99.06,99.63,98.8,99.56,184960.17 -2018-06-13 00:00:00,99.82,100.33,99.04,99.06,695830.24 -2018-06-12 23:00:00,99.41,100.07,97.73,99.82,769751.17 -2018-06-12 22:00:00,99.41,99.98,98.81,99.41,1013981.77 -2018-06-12 21:00:00,98.89,99.55,97.8,99.41,662455.61 -2018-06-12 20:00:00,99.57,100.81,98.15,98.89,1202741.71 -2018-06-12 19:00:00,102.2,102.36,97.04,99.57,4893706.05 -2018-06-12 18:00:00,104.44,104.56,101.88,102.2,2099599.92 -2018-06-12 17:00:00,104.25,105.48,104.07,104.44,1199144.62 -2018-06-12 16:00:00,105.14,105.15,103.6,104.25,467021.6 -2018-06-12 15:00:00,105.55,105.55,105.09,105.14,104063.47 -2018-06-12 14:00:00,104.73,106.14,104.53,105.55,266426.05 -2018-06-12 13:00:00,104.39,104.95,104.08,104.73,435129.76 -2018-06-12 12:00:00,106.54,106.54,104.09,104.39,681282.35 -2018-06-12 11:00:00,106.64,106.7,105.67,106.54,552568.7 -2018-06-12 10:00:00,107.31,107.37,106.23,106.64,409989.51 -2018-06-12 09:00:00,107.5,107.65,107.27,107.31,236557.07 -2018-06-12 08:00:00,106.86,108.0,106.53,107.5,214480.14 -2018-06-12 07:00:00,106.75,107.5,106.23,106.86,433600.7 -2018-06-12 06:00:00,106.75,107.22,106.66,106.75,312901.79 -2018-06-12 05:00:00,106.61,107.0,106.52,106.75,110585.0 -2018-06-12 04:00:00,104.98,108.24,104.98,106.61,1432303.68 -2018-06-12 03:00:00,106.62,106.67,104.73,104.98,501723.51 -2018-06-12 02:00:00,107.1,107.58,106.31,106.62,441379.76 -2018-06-12 01:00:00,105.72,107.19,105.67,107.1,477584.7 -2018-06-12 00:00:00,106.89,106.98,105.3,105.72,2295734.72 -2018-06-11 23:00:00,105.8,107.17,105.64,106.89,352811.16 -2018-06-11 22:00:00,104.69,105.9,104.69,105.8,208142.71 -2018-06-11 21:00:00,105.02,105.71,104.48,104.69,315515.04 -2018-06-11 20:00:00,105.57,105.57,103.51,105.02,2343124.86 -2018-06-11 19:00:00,106.07,106.58,105.47,105.57,147193.3 -2018-06-11 18:00:00,105.4,106.62,104.27,106.07,1047594.27 -2018-06-11 17:00:00,105.3,105.89,104.72,105.4,576931.44 -2018-06-11 16:00:00,103.74,106.23,103.65,105.3,729302.01 -2018-06-11 15:00:00,104.37,104.89,102.46,103.74,1157263.35 -2018-06-11 14:00:00,106.23,106.23,103.5,104.37,3461370.86 -2018-06-11 13:00:00,106.72,106.79,105.8,106.23,293355.35 -2018-06-11 12:00:00,107.1,107.16,105.99,106.72,424523.33 -2018-06-11 11:00:00,106.69,107.18,106.15,107.1,306662.51 -2018-06-11 10:00:00,106.53,106.76,105.71,106.69,211035.76 -2018-06-11 09:00:00,106.94,107.16,106.52,106.53,221118.58 -2018-06-11 08:00:00,104.21,108.16,104.1,106.94,856625.24 -2018-06-11 07:00:00,106.57,106.73,104.21,104.21,373451.72 -2018-06-11 06:00:00,106.58,106.98,105.42,106.57,335664.23 -2018-06-11 05:00:00,108.2,108.22,106.2,106.58,458882.84 -2018-06-11 04:00:00,107.4,108.47,107.12,108.2,701637.34 -2018-06-11 03:00:00,107.28,108.1,107.02,107.4,412898.39 -2018-06-11 02:00:00,105.25,108.49,105.23,107.28,1487843.57 -2018-06-11 01:00:00,104.55,105.33,103.82,105.25,456384.72 -2018-06-11 00:00:00,106.41,106.41,104.36,104.55,584000.87 -2018-06-10 23:00:00,102.89,106.67,102.89,106.41,1330202.32 -2018-06-10 22:00:00,104.13,104.31,102.7,102.89,1336162.04 -2018-06-10 21:00:00,104.89,105.48,103.41,104.13,1434520.7 -2018-06-10 20:00:00,106.89,107.0,104.6,104.89,1475643.01 -2018-06-10 19:00:00,105.22,106.89,104.17,106.89,2315890.75 -2018-06-10 18:00:00,105.75,107.51,103.7,105.22,5603570.81 -2018-06-10 17:00:00,112.3,112.62,104.42,105.75,8015514.59 -2018-06-10 16:00:00,113.1,113.5,112.29,112.3,497634.24 -2018-06-10 15:00:00,112.88,113.36,112.87,113.1,161659.04 -2018-06-10 14:00:00,113.9,113.9,112.86,112.88,150671.62 -2018-06-10 13:00:00,112.55,114.36,111.53,113.9,1760488.18 -2018-06-10 12:00:00,112.91,113.22,112.41,112.55,139233.88 -2018-06-10 11:00:00,112.65,112.92,112.44,112.91,237072.46 -2018-06-10 10:00:00,112.56,112.65,111.93,112.65,120514.88 -2018-06-10 09:00:00,112.59,113.11,112.15,112.56,332945.52 -2018-06-10 08:00:00,111.99,112.91,111.91,112.59,687903.69 -2018-06-10 07:00:00,114.22,114.22,111.53,111.99,2960137.92 -2018-06-10 06:00:00,114.15,114.5,113.91,114.22,262330.66 -2018-06-10 05:00:00,113.94,114.2,113.83,114.15,114476.42 -2018-06-10 04:00:00,113.39,114.73,113.38,113.94,206403.27 -2018-06-10 03:00:00,113.85,114.24,113.2,113.39,427239.72 -2018-06-10 02:00:00,114.45,114.59,113.08,113.85,2878585.53 -2018-06-10 01:00:00,113.07,114.92,112.79,114.45,695988.53 -2018-06-10 00:00:00,117.31,117.31,112.95,113.07,2553261.28 -2018-06-09 23:00:00,118.33,118.69,116.6,117.31,626403.78 -2018-06-09 22:00:00,118.63,118.66,117.97,118.33,329119.68 -2018-06-09 21:00:00,119.09,119.09,118.57,118.63,62601.72 -2018-06-09 20:00:00,119.14,119.27,119.0,119.09,59060.33 -2018-06-09 19:00:00,119.09,119.29,118.96,119.14,104183.37 -2018-06-09 18:00:00,118.88,119.11,118.69,119.09,71126.39 -2018-06-09 17:00:00,118.72,118.93,118.44,118.88,164832.69 -2018-06-09 16:00:00,119.4,119.4,118.63,118.72,75312.67 -2018-06-09 15:00:00,119.07,119.69,119.02,119.4,193584.71 -2018-06-09 14:00:00,119.03,119.26,118.86,119.07,364205.05 -2018-06-09 13:00:00,119.31,119.4,118.79,119.03,176921.05 -2018-06-09 12:00:00,119.92,120.11,119.14,119.31,254234.45 -2018-06-09 11:00:00,120.11,120.11,119.91,119.92,18393.67 -2018-06-09 10:00:00,119.85,120.13,119.84,120.11,19398.81 -2018-06-09 09:00:00,119.75,119.9,119.44,119.85,99436.93 -2018-06-09 08:00:00,120.21,120.4,119.62,119.75,109510.25 -2018-06-09 07:00:00,120.57,120.62,120.2,120.21,39633.15 -2018-06-09 06:00:00,120.55,120.73,120.46,120.57,26526.99 -2018-06-09 05:00:00,120.72,120.72,120.33,120.55,60330.89 -2018-06-09 04:00:00,120.64,120.8,120.63,120.72,39667.24 -2018-06-09 03:00:00,120.81,120.95,120.43,120.64,76936.24 -2018-06-09 02:00:00,120.51,121.21,120.25,120.81,465065.65 -2018-06-09 01:00:00,120.3,120.51,119.56,120.51,332350.48 -2018-06-09 00:00:00,119.97,120.38,119.89,120.3,85456.82 -2018-06-08 23:00:00,120.16,120.17,119.89,119.97,55995.5 -2018-06-08 22:00:00,120.07,120.52,119.74,120.16,181531.54 -2018-06-08 21:00:00,119.89,120.07,119.62,120.07,169377.47 -2018-06-08 20:00:00,119.77,120.14,119.69,119.89,379294.32 -2018-06-08 19:00:00,119.92,119.92,119.62,119.77,70849.87 -2018-06-08 18:00:00,119.95,119.96,119.76,119.92,77001.93 -2018-06-08 17:00:00,119.93,120.0,119.8,119.95,61452.75 -2018-06-08 16:00:00,119.4,120.1,119.31,119.93,259086.34 -2018-06-08 15:00:00,119.6,119.73,117.97,119.4,652482.22 -2018-06-08 14:00:00,118.89,119.92,118.88,119.6,221350.13 -2018-06-08 13:00:00,118.67,119.07,118.55,118.89,323522.42 -2018-06-08 12:00:00,118.7,118.72,118.45,118.67,53959.44 -2018-06-08 11:00:00,118.61,118.93,118.47,118.7,256470.75 -2018-06-08 10:00:00,119.6,119.61,118.61,118.61,231436.34 -2018-06-08 09:00:00,119.3,119.7,119.29,119.6,418596.56 -2018-06-08 08:00:00,119.32,119.5,119.19,119.3,113626.58 -2018-06-08 07:00:00,120.15,120.15,118.81,119.32,841983.71 -2018-06-08 06:00:00,119.9,120.19,119.78,120.15,100354.3 -2018-06-08 05:00:00,120.0,120.11,119.53,119.9,104197.07 -2018-06-08 04:00:00,120.06,120.15,119.26,120.0,808151.05 -2018-06-08 03:00:00,120.24,120.33,119.89,120.06,95078.94 -2018-06-08 02:00:00,121.28,121.48,120.18,120.24,433599.88 -2018-06-08 01:00:00,121.79,121.91,121.23,121.28,76190.38 -2018-06-08 00:00:00,121.65,122.17,121.51,121.79,184852.5 -2018-06-07 23:00:00,120.33,121.87,120.33,121.65,367292.19 -2018-06-07 22:00:00,120.32,120.54,119.42,120.33,672461.73 -2018-06-07 21:00:00,120.51,120.51,119.86,120.32,195265.69 -2018-06-07 20:00:00,121.72,121.74,119.29,120.51,1062096.43 -2018-06-07 19:00:00,121.83,121.98,121.7,121.72,187949.46 -2018-06-07 18:00:00,121.21,122.71,121.1,121.83,1552744.6 -2018-06-07 17:00:00,122.0,122.33,120.94,121.21,427906.92 -2018-06-07 16:00:00,121.34,122.07,121.33,122.0,422667.19 -2018-06-07 15:00:00,121.3,121.8,120.98,121.34,174371.9 -2018-06-07 14:00:00,121.88,121.97,120.8,121.3,238522.16 -2018-06-07 13:00:00,121.84,122.16,121.57,121.88,274957.99 -2018-06-07 12:00:00,121.29,122.0,121.29,121.84,77137.9 -2018-06-07 11:00:00,121.66,121.81,121.16,121.29,86154.51 -2018-06-07 10:00:00,121.92,122.0,121.36,121.66,243084.32 -2018-06-07 09:00:00,121.48,122.01,120.94,121.92,279505.86 -2018-06-07 08:00:00,122.12,122.63,121.03,121.48,473816.18 -2018-06-07 07:00:00,121.93,122.21,121.93,122.12,81833.96 -2018-06-07 06:00:00,122.33,122.45,121.79,121.93,116669.37 -2018-06-07 05:00:00,122.49,122.49,121.98,122.33,127459.53 -2018-06-07 04:00:00,122.31,122.72,121.87,122.49,263803.14 -2018-06-07 03:00:00,122.35,123.0,121.86,122.31,886387.52 -2018-06-07 02:00:00,122.91,123.97,122.24,122.35,770110.43 -2018-06-07 01:00:00,123.16,123.69,122.7,122.91,484359.61 -2018-06-07 00:00:00,121.55,123.6,121.55,123.16,1565926.98 -2018-06-06 23:00:00,121.15,121.61,120.93,121.55,69144.56 -2018-06-06 22:00:00,121.39,121.83,120.79,121.15,545589.45 -2018-06-06 21:00:00,120.31,122.77,120.27,121.39,1374588.43 -2018-06-06 20:00:00,119.2,121.01,118.58,120.31,809512.65 -2018-06-06 19:00:00,118.7,119.59,118.6,119.2,316298.23 -2018-06-06 18:00:00,119.22,119.22,118.26,118.7,241891.7 -2018-06-06 17:00:00,118.71,119.43,118.71,119.22,183636.35 -2018-06-06 16:00:00,122.09,122.09,118.2,118.71,856665.36 -2018-06-06 15:00:00,121.33,122.09,121.1,122.09,130347.88 -2018-06-06 14:00:00,121.48,121.62,121.11,121.33,304721.54 -2018-06-06 13:00:00,122.67,122.85,121.45,121.48,218099.56 -2018-06-06 12:00:00,121.39,122.94,121.01,122.67,562403.15 -2018-06-06 11:00:00,121.48,122.47,121.39,121.39,325519.02 -2018-06-06 10:00:00,120.8,121.52,120.8,121.48,68527.72 -2018-06-06 09:00:00,121.23,121.28,120.79,120.8,150957.12 -2018-06-06 08:00:00,122.01,122.16,120.82,121.23,645471.83 -2018-06-06 07:00:00,121.16,122.49,120.99,122.01,286531.84 -2018-06-06 06:00:00,120.54,122.01,120.54,121.16,533736.67 -2018-06-06 05:00:00,120.8,120.8,120.07,120.54,151166.58 -2018-06-06 04:00:00,121.14,121.49,120.8,120.8,163761.63 -2018-06-06 03:00:00,121.46,121.67,121.14,121.14,111600.78 -2018-06-06 02:00:00,122.07,122.07,120.9,121.46,339510.97 -2018-06-06 01:00:00,122.02,122.21,121.2,122.07,134551.06 -2018-06-06 00:00:00,122.39,122.78,121.93,122.02,222208.2 -2018-06-05 23:00:00,122.46,122.5,121.56,122.39,300234.15 -2018-06-05 22:00:00,120.6,122.46,120.6,122.46,324421.53 -2018-06-05 21:00:00,121.2,121.44,120.1,120.6,381788.86 -2018-06-05 20:00:00,121.27,121.7,121.0,121.2,168917.72 -2018-06-05 19:00:00,121.68,121.93,121.0,121.27,332454.68 -2018-06-05 18:00:00,121.72,123.03,121.65,121.68,833880.98 -2018-06-05 17:00:00,120.23,122.37,120.2,121.72,312476.62 -2018-06-05 16:00:00,120.6,121.42,119.97,120.23,618664.23 -2018-06-05 15:00:00,117.47,120.77,116.65,120.6,681367.35 -2018-06-05 14:00:00,117.47,117.47,117.47,117.47,0.0 -2018-06-05 13:00:00,116.87,117.47,116.87,117.47,13073.78 -2018-06-05 12:00:00,118.0,118.0,116.73,116.87,216940.96 -2018-06-05 11:00:00,118.0,118.0,118.0,118.0,0.0 -2018-06-05 10:00:00,117.63,118.01,117.55,118.0,68037.02 -2018-06-05 09:00:00,118.27,118.28,117.39,117.63,156414.91 -2018-06-05 08:00:00,117.27,118.83,117.14,118.27,478276.33 -2018-06-05 07:00:00,117.64,117.82,116.8,117.27,231529.15 -2018-06-05 06:00:00,117.01,117.73,116.9,117.64,131760.92 -2018-06-05 05:00:00,116.11,117.5,116.11,117.01,193419.22 -2018-06-05 04:00:00,116.99,117.27,115.74,116.11,777908.98 -2018-06-05 03:00:00,116.84,117.45,116.11,116.99,839470.19 -2018-06-05 02:00:00,120.06,120.06,116.7,116.84,1122279.42 -2018-06-05 01:00:00,119.74,120.2,119.71,120.06,75681.03 -2018-06-05 00:00:00,119.89,120.22,119.41,119.74,148202.65 -2018-06-04 23:00:00,119.44,120.0,118.99,119.89,149375.77 -2018-06-04 22:00:00,120.33,120.33,119.44,119.44,72013.28 -2018-06-04 21:00:00,119.77,120.49,119.63,120.33,210096.17 -2018-06-04 20:00:00,118.98,119.92,118.97,119.77,75747.39 -2018-06-04 19:00:00,118.96,119.43,118.95,118.98,88010.5 -2018-06-04 18:00:00,119.12,119.2,118.79,118.96,91768.68 -2018-06-04 17:00:00,119.0,119.23,118.4,119.12,172727.3 -2018-06-04 16:00:00,119.66,119.84,118.98,119.0,111960.95 -2018-06-04 15:00:00,118.94,120.04,118.93,119.66,408025.26 -2018-06-04 14:00:00,119.7,119.7,118.11,118.94,687299.03 -2018-06-04 13:00:00,120.05,120.4,119.66,119.7,182472.68 -2018-06-04 12:00:00,120.02,120.76,119.74,120.05,369738.26 -2018-06-04 11:00:00,122.02,122.03,119.72,120.02,1354502.26 -2018-06-04 10:00:00,122.55,122.62,121.79,122.02,316899.9 -2018-06-04 09:00:00,122.42,122.62,121.81,122.55,205155.52 -2018-06-04 08:00:00,122.76,122.77,121.23,122.42,598922.16 -2018-06-04 07:00:00,122.05,123.22,121.86,122.76,404858.92 -2018-06-04 06:00:00,123.23,123.23,121.65,122.05,600222.14 -2018-06-04 05:00:00,125.01,125.01,122.8,123.23,821973.83 -2018-06-04 04:00:00,124.99,125.25,124.84,125.01,76816.48 -2018-06-04 03:00:00,124.84,125.52,124.81,124.99,83691.68 -2018-06-04 02:00:00,126.23,126.23,124.84,124.84,106849.3 -2018-06-04 01:00:00,126.16,126.71,125.65,126.23,456618.43 -2018-06-04 00:00:00,125.42,126.93,125.29,126.16,707340.89 -2018-06-03 23:00:00,125.41,125.58,124.57,125.42,508853.55 -2018-06-03 22:00:00,125.09,125.44,125.01,125.41,156775.09 -2018-06-03 21:00:00,125.64,125.87,124.81,125.09,117547.95 -2018-06-03 20:00:00,125.04,125.71,124.75,125.64,338318.12 -2018-06-03 19:00:00,124.7,125.11,123.82,125.04,634707.41 -2018-06-03 18:00:00,125.79,125.79,124.55,124.7,218853.4 -2018-06-03 17:00:00,126.1,126.33,124.88,125.79,879917.01 -2018-06-03 16:00:00,127.06,127.32,126.1,126.1,290751.76 -2018-06-03 15:00:00,126.6,127.1,126.05,127.06,538490.8 -2018-06-03 14:00:00,127.32,127.37,125.92,126.6,444009.3 -2018-06-03 13:00:00,127.17,128.33,126.9,127.32,500897.94 -2018-06-03 12:00:00,127.06,127.89,126.79,127.17,1099327.6 -2018-06-03 11:00:00,126.34,127.26,126.3,127.06,249889.93 -2018-06-03 10:00:00,127.11,127.11,126.24,126.34,382189.34 -2018-06-03 09:00:00,127.91,128.0,126.64,127.11,1054530.24 -2018-06-03 08:00:00,124.91,129.87,124.75,127.91,3082109.25 -2018-06-03 07:00:00,124.4,125.17,124.32,124.91,235313.46 -2018-06-03 06:00:00,123.5,125.05,123.1,124.4,959705.01 -2018-06-03 05:00:00,122.93,123.77,122.86,123.5,297513.86 -2018-06-03 04:00:00,122.65,123.41,122.53,122.93,280159.3 -2018-06-03 03:00:00,122.81,123.08,122.0,122.65,660805.51 -2018-06-03 02:00:00,123.42,123.42,122.4,122.81,309922.54 -2018-06-03 01:00:00,123.77,123.91,123.32,123.42,218494.08 -2018-06-03 00:00:00,123.69,123.96,123.5,123.77,353196.46 -2018-06-02 23:00:00,123.04,123.7,123.03,123.69,263127.1 -2018-06-02 22:00:00,123.35,123.89,123.03,123.04,456364.12 -2018-06-02 21:00:00,123.34,123.71,122.97,123.35,283555.81 -2018-06-02 20:00:00,124.15,124.4,123.0,123.34,492200.11 -2018-06-02 19:00:00,123.59,124.73,123.27,124.15,424155.57 -2018-06-02 18:00:00,122.58,123.88,122.0,123.59,1529557.61 -2018-06-02 17:00:00,122.59,123.18,122.31,122.58,211717.32 -2018-06-02 16:00:00,122.87,122.87,121.94,122.59,232258.38 -2018-06-02 15:00:00,122.52,123.95,121.89,122.87,688794.84 -2018-06-02 14:00:00,122.57,122.65,121.97,122.52,239795.35 -2018-06-02 13:00:00,122.44,122.82,122.42,122.57,170005.31 -2018-06-02 12:00:00,123.04,123.15,121.6,122.44,666528.86 -2018-06-02 11:00:00,123.33,123.67,122.3,123.04,1390133.3 -2018-06-02 10:00:00,123.73,124.6,123.2,123.33,689166.08 -2018-06-02 09:00:00,123.71,124.3,123.2,123.73,337287.68 -2018-06-02 08:00:00,123.2,124.2,123.2,123.71,873239.31 -2018-06-02 07:00:00,121.9,123.5,121.56,123.2,1528995.19 -2018-06-02 06:00:00,120.24,122.14,119.31,121.9,1387266.04 -2018-06-02 05:00:00,119.47,120.39,119.47,120.24,368193.86 -2018-06-02 04:00:00,119.64,119.85,119.14,119.47,146814.89 -2018-06-02 03:00:00,119.84,119.93,119.64,119.64,67094.35 -2018-06-02 02:00:00,119.72,119.98,119.66,119.84,62432.44 -2018-06-02 01:00:00,118.82,119.91,118.59,119.72,331102.39 -2018-06-02 00:00:00,120.4,120.53,118.64,118.82,488069.01 -2018-06-01 23:00:00,120.11,120.45,119.86,120.4,174702.2 -2018-06-01 22:00:00,118.69,120.68,118.69,120.11,758328.2 -2018-06-01 21:00:00,118.7,118.7,118.69,118.69,30294.95 -2018-06-01 20:00:00,118.77,118.93,118.23,118.7,127326.27 -2018-06-01 19:00:00,118.32,118.78,118.26,118.77,63092.45 -2018-06-01 18:00:00,118.34,118.77,118.3,118.32,313297.21 -2018-06-01 17:00:00,118.43,118.78,118.28,118.34,335369.94 -2018-06-01 16:00:00,118.66,118.84,117.6,118.43,370239.9 -2018-06-01 15:00:00,118.82,118.84,117.7,118.66,771720.79 -2018-06-01 14:00:00,118.36,118.85,118.11,118.82,265372.65 -2018-06-01 13:00:00,117.71,118.36,117.48,118.36,339726.1 -2018-06-01 12:00:00,116.81,117.86,116.56,117.71,672928.21 -2018-06-01 11:00:00,119.77,120.15,116.76,116.81,848233.28 -2018-06-01 10:00:00,119.5,120.15,119.33,119.77,122484.09 -2018-06-01 09:00:00,120.25,120.5,119.29,119.5,263895.98 -2018-06-01 08:00:00,119.18,120.65,118.81,120.25,1228270.84 -2018-06-01 07:00:00,119.29,120.2,118.78,119.18,634561.48 -2018-06-01 06:00:00,117.82,120.09,117.71,119.29,811229.26 -2018-06-01 05:00:00,117.82,117.84,117.68,117.82,195899.43 -2018-06-01 04:00:00,118.31,118.31,117.49,117.82,494100.39 -2018-06-01 03:00:00,118.7,118.7,118.24,118.31,134608.39 -2018-06-01 02:00:00,117.95,118.99,117.95,118.7,431393.37 -2018-06-01 01:00:00,118.37,118.37,117.82,117.95,189110.17 -2018-06-01 00:00:00,118.31,118.9,118.07,118.37,226969.93 -2018-05-31 23:00:00,117.38,118.31,117.37,118.31,440007.63 -2018-05-31 22:00:00,119.54,119.55,116.58,117.38,1613521.35 -2018-05-31 21:00:00,119.15,119.95,118.91,119.54,119064.1 -2018-05-31 20:00:00,119.16,119.5,118.58,119.15,291293.62 -2018-05-31 19:00:00,119.7,119.78,119.0,119.16,163126.05 -2018-05-31 18:00:00,120.22,120.32,119.6,119.7,105139.99 -2018-05-31 17:00:00,118.73,120.9,118.73,120.22,455414.01 -2018-05-31 16:00:00,118.7,119.16,118.25,118.73,310068.06 -2018-05-31 15:00:00,120.0,120.3,118.7,118.7,377971.62 -2018-05-31 14:00:00,119.52,120.0,119.43,120.0,229504.8 -2018-05-31 13:00:00,119.47,119.96,118.5,119.52,479311.44 -2018-05-31 12:00:00,119.34,120.7,119.34,119.47,556292.43 -2018-05-31 11:00:00,119.0,119.7,118.99,119.34,164522.77 -2018-05-31 10:00:00,118.96,119.32,118.69,119.0,178987.29 -2018-05-31 09:00:00,118.74,119.94,118.66,118.96,1143932.55 -2018-05-31 08:00:00,120.14,120.42,118.16,118.74,1546927.18 -2018-05-31 07:00:00,120.41,121.0,119.97,120.14,411733.42 -2018-05-31 06:00:00,119.02,120.9,119.02,120.41,353647.44 -2018-05-31 05:00:00,119.17,119.97,118.76,119.02,554040.43 -2018-05-31 04:00:00,117.04,119.17,116.96,119.17,437433.01 -2018-05-31 03:00:00,116.46,117.71,116.44,117.04,294113.9 -2018-05-31 02:00:00,116.33,116.72,116.32,116.46,46329.54 -2018-05-31 01:00:00,117.0,117.1,116.32,116.33,183225.53 -2018-05-31 00:00:00,117.16,117.22,116.27,117.0,287534.6 -2018-05-30 23:00:00,116.83,117.73,116.83,117.16,149511.01 -2018-05-30 22:00:00,116.7,116.89,116.46,116.83,81447.3 -2018-05-30 21:00:00,117.19,117.2,116.59,116.7,92458.39 -2018-05-30 20:00:00,116.56,117.24,116.56,117.19,203137.88 -2018-05-30 19:00:00,116.74,116.75,116.32,116.56,124887.29 -2018-05-30 18:00:00,116.54,116.89,116.5,116.74,86640.96 -2018-05-30 17:00:00,115.96,116.61,115.41,116.54,273247.6 -2018-05-30 16:00:00,116.42,117.04,115.33,115.96,636177.75 -2018-05-30 15:00:00,117.09,117.21,114.42,116.42,2474730.57 -2018-05-30 14:00:00,120.55,120.69,116.37,117.09,2139030.78 -2018-05-30 13:00:00,121.47,121.5,120.14,120.55,150108.85 -2018-05-30 12:00:00,121.46,121.91,121.14,121.47,83780.34 -2018-05-30 11:00:00,121.75,122.5,121.24,121.46,279469.13 -2018-05-30 10:00:00,120.79,122.32,120.46,121.75,693958.95 -2018-05-30 09:00:00,120.25,121.02,119.7,120.79,519877.93 -2018-05-30 08:00:00,120.59,121.03,119.6,120.25,252643.87 -2018-05-30 07:00:00,119.82,121.07,119.74,120.59,446797.25 -2018-05-30 06:00:00,120.01,121.43,119.67,119.82,504293.17 -2018-05-30 05:00:00,120.5,120.74,120.01,120.01,255439.85 -2018-05-30 04:00:00,119.76,120.84,119.67,120.5,178483.74 -2018-05-30 03:00:00,120.79,120.91,119.41,119.76,138148.0 -2018-05-30 02:00:00,121.33,121.63,120.65,120.79,300786.31 -2018-05-30 01:00:00,120.51,123.0,120.49,121.33,899380.84 -2018-05-30 00:00:00,119.52,120.77,118.81,120.51,568333.4 -2018-05-29 23:00:00,118.86,120.02,118.65,119.52,418367.92 -2018-05-29 22:00:00,120.27,120.44,118.6,118.86,501328.56 -2018-05-29 21:00:00,120.44,120.57,120.26,120.27,65910.95 -2018-05-29 20:00:00,120.02,121.0,119.64,120.44,302247.03 -2018-05-29 19:00:00,120.26,120.69,119.79,120.02,297659.37 -2018-05-29 18:00:00,121.44,122.29,120.26,120.26,560179.68 -2018-05-29 17:00:00,120.42,121.88,120.0,121.44,479743.4 -2018-05-29 16:00:00,120.15,120.6,119.62,120.42,348025.41 -2018-05-29 15:00:00,120.44,120.62,118.45,120.15,1157004.97 -2018-05-29 14:00:00,121.47,121.86,120.1,120.44,300180.66 -2018-05-29 13:00:00,120.71,122.93,120.7,121.47,1450041.93 -2018-05-29 12:00:00,119.92,121.85,119.45,120.71,1274781.89 -2018-05-29 11:00:00,117.0,120.99,116.97,119.92,2654683.76 -2018-05-29 10:00:00,112.55,117.0,112.38,117.0,1910041.05 -2018-05-29 09:00:00,112.9,112.9,112.22,112.55,166133.1 -2018-05-29 08:00:00,112.96,113.0,112.43,112.9,176574.11 -2018-05-29 07:00:00,111.22,113.31,111.13,112.96,475227.82 -2018-05-29 06:00:00,110.95,111.97,110.89,111.22,187836.64 -2018-05-29 05:00:00,112.37,112.4,110.29,110.95,603632.26 -2018-05-29 04:00:00,112.29,112.5,112.03,112.37,241753.08 -2018-05-29 03:00:00,111.5,112.77,111.5,112.29,915876.22 -2018-05-29 02:00:00,111.3,111.67,110.8,111.5,455518.17 -2018-05-29 01:00:00,111.76,111.78,109.39,111.3,1203725.08 -2018-05-29 00:00:00,110.9,111.92,110.9,111.76,260265.76 -2018-05-28 23:00:00,111.5,111.69,110.32,110.9,351037.57 -2018-05-28 22:00:00,112.19,112.31,110.0,111.5,1052615.56 -2018-05-28 21:00:00,113.27,113.27,112.13,112.19,331785.55 -2018-05-28 20:00:00,114.02,114.04,113.0,113.27,203796.6 -2018-05-28 19:00:00,113.71,114.29,113.5,114.02,156948.99 -2018-05-28 18:00:00,113.69,114.02,113.5,113.71,119251.19 -2018-05-28 17:00:00,113.71,113.83,113.24,113.69,99887.27 -2018-05-28 16:00:00,114.26,114.33,113.6,113.71,271629.46 -2018-05-28 15:00:00,114.18,114.75,113.8,114.26,261412.35 -2018-05-28 14:00:00,114.57,114.75,113.76,114.18,295103.43 -2018-05-28 13:00:00,114.98,115.0,113.61,114.57,597670.65 -2018-05-28 12:00:00,112.12,115.0,111.32,114.98,1014846.54 -2018-05-28 11:00:00,112.35,112.4,111.87,112.12,129312.8 -2018-05-28 10:00:00,112.24,112.79,112.24,112.35,305304.26 -2018-05-28 09:00:00,112.32,112.72,111.86,112.24,324894.11 -2018-05-28 08:00:00,113.3,113.3,112.06,112.32,460821.47 -2018-05-28 07:00:00,113.37,113.51,112.68,113.3,256669.56 -2018-05-28 06:00:00,111.38,113.74,110.96,113.37,1720865.86 -2018-05-28 05:00:00,116.81,117.12,110.89,111.38,2099929.46 -2018-05-28 04:00:00,118.21,118.45,116.03,116.81,368483.46 -2018-05-28 03:00:00,118.56,118.98,118.11,118.21,186219.64 -2018-05-28 02:00:00,118.44,118.75,118.4,118.56,140825.56 -2018-05-28 01:00:00,118.06,119.17,118.02,118.44,422737.23 -2018-05-28 00:00:00,117.84,118.66,117.84,118.06,311168.71 -2018-05-27 23:00:00,117.41,118.0,117.39,117.84,67375.36 -2018-05-27 22:00:00,117.17,117.7,117.15,117.41,137846.28 -2018-05-27 21:00:00,116.93,117.17,116.73,117.17,39881.88 -2018-05-27 20:00:00,117.53,117.84,116.5,116.93,836710.6 -2018-05-27 19:00:00,117.08,117.61,117.05,117.53,168755.59 -2018-05-27 18:00:00,118.58,119.0,116.6,117.08,517635.83 -2018-05-27 17:00:00,118.67,118.83,118.42,118.58,303358.63 -2018-05-27 16:00:00,118.19,118.68,117.95,118.67,263021.13 -2018-05-27 15:00:00,118.5,118.51,117.98,118.19,104489.99 -2018-05-27 14:00:00,117.0,118.64,116.73,118.5,542151.22 -2018-05-27 13:00:00,117.49,117.54,116.5,117.0,161568.06 -2018-05-27 12:00:00,117.86,117.86,117.32,117.49,37184.02 -2018-05-27 11:00:00,117.51,117.86,117.02,117.86,96383.91 -2018-05-27 10:00:00,117.64,118.3,117.26,117.51,253363.19 -2018-05-27 09:00:00,116.91,117.81,116.91,117.64,212275.49 -2018-05-27 08:00:00,117.77,118.02,116.61,116.91,284285.33 -2018-05-27 07:00:00,117.05,118.33,116.88,117.77,108826.89 -2018-05-27 06:00:00,116.86,117.26,116.83,117.05,150151.77 -2018-05-27 05:00:00,117.44,117.45,116.69,116.86,93423.52 -2018-05-27 04:00:00,117.2,117.62,117.01,117.44,122306.67 -2018-05-27 03:00:00,117.38,117.38,116.77,117.2,191812.33 -2018-05-27 02:00:00,117.15,118.4,117.02,117.38,376101.13 -2018-05-27 01:00:00,117.11,117.19,116.32,117.15,397476.52 -2018-05-27 00:00:00,118.38,118.38,116.3,117.11,683571.62 -2018-05-26 23:00:00,118.02,118.45,117.48,118.38,299621.67 -2018-05-26 22:00:00,120.56,120.76,117.18,118.02,567585.81 -2018-05-26 21:00:00,120.82,122.03,120.52,120.56,233130.24 -2018-05-26 20:00:00,121.63,121.63,120.75,120.82,40630.18 -2018-05-26 19:00:00,121.54,121.66,120.58,121.63,258750.23 -2018-05-26 18:00:00,121.49,121.74,121.41,121.54,39127.37 -2018-05-26 17:00:00,121.29,121.63,121.23,121.49,65410.5 -2018-05-26 16:00:00,120.59,121.42,120.3,121.29,256191.76 -2018-05-26 15:00:00,120.67,120.96,120.53,120.59,87902.84 -2018-05-26 14:00:00,121.1,121.25,120.58,120.67,188394.17 -2018-05-26 13:00:00,120.25,121.43,120.11,121.1,191532.55 -2018-05-26 12:00:00,120.79,121.13,119.78,120.25,177916.98 -2018-05-26 11:00:00,120.89,121.15,120.71,120.79,89891.94 -2018-05-26 10:00:00,121.89,122.0,120.8,120.89,308089.23 -2018-05-26 09:00:00,121.75,122.18,121.63,121.89,119537.27 -2018-05-26 08:00:00,121.5,122.11,121.5,121.75,134662.83 -2018-05-26 07:00:00,119.63,122.49,119.63,121.5,647609.83 -2018-05-26 06:00:00,119.23,120.25,118.86,119.63,696385.33 -2018-05-26 05:00:00,118.01,119.23,117.9,119.23,201050.44 -2018-05-26 04:00:00,118.73,118.75,117.73,118.01,314772.3 -2018-05-26 03:00:00,118.51,119.1,118.51,118.73,76430.08 -2018-05-26 02:00:00,119.02,119.04,118.4,118.51,139773.42 -2018-05-26 01:00:00,118.6,119.43,118.51,119.02,45736.34 -2018-05-26 00:00:00,119.04,119.04,118.4,118.6,106057.29 -2018-05-25 23:00:00,117.48,119.22,117.16,119.04,328111.37 -2018-05-25 22:00:00,118.21,118.39,116.61,117.48,232648.99 -2018-05-25 21:00:00,118.01,118.34,117.58,118.21,100490.95 -2018-05-25 20:00:00,118.09,118.38,117.49,118.01,108851.7 -2018-05-25 19:00:00,118.06,118.32,116.9,118.09,367242.26 -2018-05-25 18:00:00,118.29,118.29,117.19,118.06,299861.3 -2018-05-25 17:00:00,118.64,118.87,117.87,118.29,326884.28 -2018-05-25 16:00:00,120.65,120.72,118.55,118.64,388726.86 -2018-05-25 15:00:00,119.47,121.0,119.12,120.65,508447.53 -2018-05-25 14:00:00,119.93,119.93,119.36,119.47,306387.7 -2018-05-25 13:00:00,120.45,120.48,119.26,119.93,339301.02 -2018-05-25 12:00:00,120.23,120.89,120.08,120.45,574706.2 -2018-05-25 11:00:00,118.98,120.87,117.74,120.23,1099373.71 -2018-05-25 10:00:00,119.59,120.24,118.59,118.98,411283.83 -2018-05-25 09:00:00,119.96,120.7,119.29,119.59,418533.87 -2018-05-25 08:00:00,119.26,119.97,118.65,119.96,223153.9 -2018-05-25 07:00:00,121.44,121.81,118.28,119.26,1000669.47 -2018-05-25 06:00:00,123.73,124.27,120.75,121.44,674915.53 -2018-05-25 05:00:00,123.21,124.26,123.07,123.73,479239.54 -2018-05-25 04:00:00,122.91,123.28,122.54,123.21,192876.42 -2018-05-25 03:00:00,122.79,123.07,122.41,122.91,157484.85 -2018-05-25 02:00:00,122.07,123.38,121.99,122.79,376115.87 -2018-05-25 01:00:00,122.32,122.46,121.13,122.07,148253.04 -2018-05-25 00:00:00,122.68,122.85,121.57,122.32,281341.32 -2018-05-24 23:00:00,123.31,123.58,121.73,122.68,1421441.19 -2018-05-24 22:00:00,121.84,123.85,121.68,123.31,245213.53 -2018-05-24 21:00:00,122.86,123.07,121.2,121.84,154646.31 -2018-05-24 20:00:00,124.15,124.29,121.96,122.86,323507.93 -2018-05-24 19:00:00,124.22,124.45,123.2,124.15,590094.6 -2018-05-24 18:00:00,121.69,124.4,121.6,124.22,513874.74 -2018-05-24 17:00:00,121.76,122.81,121.0,121.69,324695.37 -2018-05-24 16:00:00,123.18,123.51,121.1,121.76,726671.84 -2018-05-24 15:00:00,120.98,123.18,120.51,123.18,564856.36 -2018-05-24 14:00:00,120.42,121.79,119.89,120.98,292032.94 -2018-05-24 13:00:00,120.29,121.84,120.13,120.42,848332.1 -2018-05-24 12:00:00,116.98,120.57,115.7,120.29,1085323.47 -2018-05-24 11:00:00,116.93,117.95,116.8,116.98,236714.85 -2018-05-24 10:00:00,117.39,117.83,116.37,116.93,676701.33 -2018-05-24 09:00:00,117.23,117.75,114.28,117.39,1427231.41 -2018-05-24 08:00:00,118.4,118.44,115.0,117.23,1312493.49 -2018-05-24 07:00:00,119.87,120.17,118.2,118.4,671011.53 -2018-05-24 06:00:00,120.51,120.51,119.03,119.87,514137.5 -2018-05-24 05:00:00,121.82,121.87,120.08,120.51,258750.77 -2018-05-24 04:00:00,120.04,121.9,120.04,121.82,463535.69 -2018-05-24 03:00:00,119.31,120.71,119.31,120.04,207445.32 -2018-05-24 02:00:00,120.24,120.43,119.3,119.31,180009.83 -2018-05-24 01:00:00,120.96,121.4,119.95,120.24,662387.34 -2018-05-24 00:00:00,118.32,121.17,118.31,120.96,610260.57 -2018-05-23 23:00:00,119.3,119.75,117.36,118.32,585763.43 -2018-05-23 22:00:00,121.81,122.14,119.3,119.3,658917.58 -2018-05-23 21:00:00,120.6,121.81,119.89,121.81,621515.87 -2018-05-23 20:00:00,121.35,122.39,119.76,120.6,471248.32 -2018-05-23 19:00:00,118.23,121.68,118.23,121.35,463032.72 -2018-05-23 18:00:00,117.53,119.21,116.67,118.23,1163046.39 -2018-05-23 17:00:00,119.03,119.03,116.0,117.53,1835099.71 -2018-05-23 16:00:00,120.52,120.64,117.01,119.03,1782264.44 -2018-05-23 15:00:00,124.19,124.44,120.0,120.52,2156294.91 -2018-05-23 14:00:00,124.67,124.75,124.03,124.19,131547.35 -2018-05-23 13:00:00,124.92,125.38,124.4,124.67,228225.92 -2018-05-23 12:00:00,123.93,125.29,123.68,124.92,261028.69 -2018-05-23 11:00:00,124.12,124.7,123.2,123.93,279005.05 -2018-05-23 10:00:00,123.83,125.45,123.67,124.12,235412.96 -2018-05-23 09:00:00,124.45,124.8,122.92,123.83,1154144.72 -2018-05-23 08:00:00,124.99,125.61,123.9,124.45,1171163.39 -2018-05-23 07:00:00,127.25,127.25,124.24,124.99,979949.79 -2018-05-23 06:00:00,126.55,127.54,126.38,127.25,121141.1 -2018-05-23 05:00:00,126.36,126.8,125.98,126.55,371366.5 -2018-05-23 04:00:00,127.28,127.28,125.87,126.36,266896.12 -2018-05-23 03:00:00,126.7,127.83,126.53,127.28,223449.42 -2018-05-23 02:00:00,126.67,127.16,125.94,126.7,168645.93 -2018-05-23 01:00:00,127.84,127.84,125.72,126.67,800050.57 -2018-05-23 00:00:00,127.9,129.29,127.75,127.84,422677.75 -2018-05-22 23:00:00,127.91,129.3,127.7,127.9,408809.23 -2018-05-22 22:00:00,128.88,130.22,127.39,127.91,826009.96 -2018-05-22 21:00:00,129.57,129.74,128.59,128.88,769335.03 -2018-05-22 20:00:00,131.21,131.47,129.53,129.57,465271.22 -2018-05-22 19:00:00,131.81,131.99,130.75,131.21,144657.84 -2018-05-22 18:00:00,131.84,132.26,131.7,131.81,146882.18 -2018-05-22 17:00:00,132.22,132.27,131.71,131.84,258609.12 -2018-05-22 16:00:00,132.39,133.28,132.17,132.22,376887.91 -2018-05-22 15:00:00,132.62,133.02,132.16,132.39,170050.83 -2018-05-22 14:00:00,132.9,133.0,132.42,132.62,109725.02 -2018-05-22 13:00:00,132.03,133.15,132.03,132.9,123667.53 -2018-05-22 12:00:00,132.14,132.32,131.16,132.03,359899.53 -2018-05-22 11:00:00,134.31,134.31,131.67,132.14,344137.58 -2018-05-22 10:00:00,133.23,134.35,133.11,134.31,132797.53 -2018-05-22 09:00:00,133.1,133.77,132.46,133.23,234258.6 -2018-05-22 08:00:00,134.45,134.49,133.08,133.1,151237.98 -2018-05-22 07:00:00,135.33,135.51,134.42,134.45,223886.24 -2018-05-22 06:00:00,133.7,136.0,133.58,135.33,939561.73 -2018-05-22 05:00:00,132.85,133.7,132.59,133.7,106717.6 -2018-05-22 04:00:00,133.23,133.32,132.85,132.85,93475.01 -2018-05-22 03:00:00,133.02,133.49,132.78,133.23,70307.17 -2018-05-22 02:00:00,132.9,133.49,132.53,133.02,176306.01 -2018-05-22 01:00:00,133.41,133.46,131.73,132.9,673685.13 -2018-05-22 00:00:00,134.12,134.53,133.04,133.41,227845.58 -2018-05-21 23:00:00,134.59,134.94,134.06,134.12,138854.03 -2018-05-21 22:00:00,134.89,134.9,134.22,134.59,155215.58 -2018-05-21 21:00:00,135.16,135.25,134.78,134.89,55202.08 -2018-05-21 20:00:00,134.52,135.2,134.26,135.16,210947.92 -2018-05-21 19:00:00,133.8,134.72,133.77,134.52,94982.38 -2018-05-21 18:00:00,134.64,134.71,133.71,133.8,426166.83 -2018-05-21 17:00:00,134.76,134.76,134.31,134.64,116517.97 -2018-05-21 16:00:00,135.17,135.35,134.43,134.76,126806.87 -2018-05-21 15:00:00,134.6,135.35,134.37,135.17,213174.59 -2018-05-21 14:00:00,136.18,136.22,134.06,134.6,768331.51 -2018-05-21 13:00:00,136.13,136.18,135.8,136.18,208915.74 -2018-05-21 12:00:00,135.81,136.6,135.48,136.13,509758.76 -2018-05-21 11:00:00,135.75,135.81,135.08,135.81,459715.22 -2018-05-21 10:00:00,137.09,137.09,135.2,135.75,653794.24 -2018-05-21 09:00:00,138.31,138.5,136.87,137.09,631503.33 -2018-05-21 08:00:00,138.52,138.62,137.85,138.31,168878.15 -2018-05-21 07:00:00,138.62,139.46,138.14,138.52,285491.89 -2018-05-21 06:00:00,138.5,139.19,138.0,138.62,460859.02 -2018-05-21 05:00:00,138.77,138.89,138.37,138.5,233111.47 -2018-05-21 04:00:00,138.36,139.3,138.31,138.77,324232.5 -2018-05-21 03:00:00,139.18,139.41,138.29,138.36,164355.44 -2018-05-21 02:00:00,137.99,139.3,137.79,139.18,249101.35 -2018-05-21 01:00:00,139.36,139.36,137.47,137.99,569790.25 -2018-05-21 00:00:00,139.75,140.32,138.22,139.36,240027.8 -2018-05-20 23:00:00,138.79,140.61,138.69,139.75,552738.44 -2018-05-20 22:00:00,139.6,140.69,138.59,138.79,717232.44 -2018-05-20 21:00:00,139.96,140.4,139.6,139.6,152126.43 -2018-05-20 20:00:00,139.67,140.57,139.67,139.96,120752.93 -2018-05-20 19:00:00,139.9,139.9,138.55,139.67,128090.69 -2018-05-20 18:00:00,139.82,140.5,139.82,139.9,309106.33 -2018-05-20 17:00:00,139.45,140.99,139.29,139.82,763655.79 -2018-05-20 16:00:00,138.0,139.65,138.0,139.45,598220.74 -2018-05-20 15:00:00,137.01,138.01,137.0,138.0,611003.65 -2018-05-20 14:00:00,136.68,137.44,136.68,137.01,412463.39 -2018-05-20 13:00:00,136.63,137.17,136.3,136.68,115201.57 -2018-05-20 12:00:00,136.91,137.37,136.6,136.63,219526.45 -2018-05-20 11:00:00,137.58,137.86,136.76,136.91,500727.92 -2018-05-20 10:00:00,137.87,138.69,137.28,137.58,505500.38 -2018-05-20 09:00:00,135.62,138.42,135.3,137.87,725295.82 -2018-05-20 08:00:00,135.27,136.16,135.21,135.62,159898.3 -2018-05-20 07:00:00,135.18,135.83,134.9,135.27,162711.08 -2018-05-20 06:00:00,135.24,135.75,135.14,135.18,105236.84 -2018-05-20 05:00:00,135.05,135.29,134.75,135.24,63486.36 -2018-05-20 04:00:00,134.18,135.11,134.0,135.05,106509.14 -2018-05-20 03:00:00,135.47,135.52,134.16,134.18,170961.75 -2018-05-20 02:00:00,133.91,135.47,133.8,135.47,362301.39 -2018-05-20 01:00:00,133.87,133.91,132.62,133.91,440623.79 -2018-05-20 00:00:00,135.14,135.2,133.59,133.87,199381.54 -2018-05-19 23:00:00,134.12,135.28,133.64,135.14,132561.55 -2018-05-19 22:00:00,133.24,135.1,133.05,134.12,288992.3 -2018-05-19 21:00:00,134.74,134.93,133.24,133.24,279337.53 -2018-05-19 20:00:00,135.66,135.79,134.73,134.74,141996.85 -2018-05-19 19:00:00,135.34,135.66,135.25,135.66,67652.41 -2018-05-19 18:00:00,135.68,135.88,135.28,135.34,140691.88 -2018-05-19 17:00:00,135.98,135.98,135.17,135.68,43621.65 -2018-05-19 16:00:00,136.38,136.97,135.53,135.98,230210.52 -2018-05-19 15:00:00,135.75,136.41,135.51,136.38,117555.48 -2018-05-19 14:00:00,136.44,136.7,135.67,135.75,216347.66 -2018-05-19 13:00:00,136.83,136.83,136.38,136.44,3139.87 -2018-05-19 12:00:00,137.18,137.8,136.61,136.83,139995.63 -2018-05-19 11:00:00,134.13,137.5,134.12,137.18,408909.64 -2018-05-19 10:00:00,133.92,135.36,133.78,134.13,296007.29 -2018-05-19 09:00:00,134.15,134.36,133.62,133.92,120646.79 -2018-05-19 08:00:00,133.39,134.16,132.82,134.15,561866.04 -2018-05-19 07:00:00,135.07,135.08,132.71,133.39,749601.81 -2018-05-19 06:00:00,135.09,135.65,134.71,135.07,183503.02 -2018-05-19 05:00:00,135.74,135.74,134.82,135.09,223181.39 -2018-05-19 04:00:00,135.96,136.56,135.71,135.74,98964.43 -2018-05-19 03:00:00,134.7,136.4,134.66,135.96,406153.92 -2018-05-19 02:00:00,134.85,135.04,134.29,134.7,112536.06 -2018-05-19 01:00:00,135.02,135.6,134.09,134.85,178022.49 -2018-05-19 00:00:00,136.08,136.5,134.89,135.02,213926.11 -2018-05-18 23:00:00,136.41,136.48,135.62,136.08,138337.61 -2018-05-18 22:00:00,135.88,136.5,135.69,136.41,248035.81 -2018-05-18 21:00:00,136.97,137.34,135.88,135.88,291422.59 -2018-05-18 20:00:00,136.87,137.98,136.61,136.97,793595.58 -2018-05-18 19:00:00,134.87,137.44,134.87,136.87,1227265.96 -2018-05-18 18:00:00,132.56,135.27,132.1,134.87,911170.82 -2018-05-18 17:00:00,132.85,133.54,132.44,132.56,107419.6 -2018-05-18 16:00:00,132.51,133.59,131.81,132.85,487702.05 -2018-05-18 15:00:00,131.44,133.38,131.03,132.51,1130591.75 -2018-05-18 14:00:00,131.7,131.7,130.81,131.44,266189.97 -2018-05-18 13:00:00,132.4,132.74,131.44,131.7,245913.72 -2018-05-18 12:00:00,132.11,132.74,131.75,132.4,422704.9 -2018-05-18 11:00:00,132.97,133.11,131.71,132.11,700248.56 -2018-05-18 10:00:00,132.5,133.62,131.93,132.97,274435.59 -2018-05-18 09:00:00,132.96,132.96,131.75,132.5,395529.98 -2018-05-18 08:00:00,132.25,133.32,131.94,132.96,405879.44 -2018-05-18 07:00:00,130.32,133.19,130.32,132.25,831889.02 -2018-05-18 06:00:00,131.25,131.94,130.0,130.32,438703.89 -2018-05-18 05:00:00,131.3,132.22,130.57,131.25,471173.4 -2018-05-18 04:00:00,131.26,132.97,130.9,131.3,389242.47 -2018-05-18 03:00:00,130.66,131.46,130.66,131.26,214104.15 -2018-05-18 02:00:00,130.03,130.97,130.0,130.66,225150.07 -2018-05-18 01:00:00,129.57,131.08,129.23,130.03,503644.17 -2018-05-18 00:00:00,132.43,132.43,128.77,129.57,1071416.85 -2018-05-17 23:00:00,132.48,133.16,131.21,132.43,388191.79 -2018-05-17 22:00:00,133.7,133.7,130.89,132.48,1129281.38 -2018-05-17 21:00:00,134.71,134.86,133.64,133.7,120434.01 -2018-05-17 20:00:00,134.35,135.12,134.13,134.71,345246.53 -2018-05-17 19:00:00,134.26,134.46,133.48,134.35,466883.46 -2018-05-17 18:00:00,136.87,136.87,134.19,134.26,629803.1 -2018-05-17 17:00:00,137.79,137.79,136.32,136.87,209176.07 -2018-05-17 16:00:00,138.94,139.07,136.25,137.79,1319494.38 -2018-05-17 15:00:00,139.39,140.31,138.69,138.94,714327.0 -2018-05-17 14:00:00,138.71,139.83,138.58,139.39,238421.5 -2018-05-17 13:00:00,137.84,138.77,137.71,138.71,132795.91 -2018-05-17 12:00:00,138.0,138.82,137.71,137.84,140536.71 -2018-05-17 11:00:00,138.35,138.69,137.76,138.0,237230.69 -2018-05-17 10:00:00,137.9,138.41,137.43,138.35,161408.28 -2018-05-17 09:00:00,137.18,138.16,137.02,137.9,291950.97 -2018-05-17 08:00:00,137.08,137.74,137.01,137.18,529796.54 -2018-05-17 07:00:00,138.74,138.97,137.01,137.08,307052.2 -2018-05-17 06:00:00,139.13,139.41,138.5,138.74,234266.27 -2018-05-17 05:00:00,138.2,139.48,137.85,139.13,382006.2 -2018-05-17 04:00:00,139.58,139.68,138.2,138.2,223784.88 -2018-05-17 03:00:00,140.32,141.43,139.06,139.58,488932.07 -2018-05-17 02:00:00,140.1,141.41,140.01,140.32,457698.61 -2018-05-17 01:00:00,140.04,140.51,138.45,140.1,964295.58 -2018-05-17 00:00:00,139.17,140.85,139.1,140.04,757524.94 -2018-05-16 23:00:00,138.03,139.49,138.02,139.17,442631.47 -2018-05-16 22:00:00,137.51,138.71,137.45,138.03,197710.49 -2018-05-16 21:00:00,138.0,138.06,137.51,137.51,151706.67 -2018-05-16 20:00:00,137.54,138.25,136.93,138.0,249719.94 -2018-05-16 19:00:00,137.31,138.57,137.31,137.54,252430.9 -2018-05-16 18:00:00,137.62,138.52,137.18,137.31,381563.86 -2018-05-16 17:00:00,137.19,138.61,136.97,137.62,423967.4 -2018-05-16 16:00:00,136.95,138.3,136.38,137.19,403755.68 -2018-05-16 15:00:00,136.69,138.33,136.44,136.95,284872.7 -2018-05-16 14:00:00,135.7,136.95,135.68,136.69,282335.76 -2018-05-16 13:00:00,139.02,139.06,135.09,135.7,843487.76 -2018-05-16 12:00:00,139.5,139.84,138.84,139.02,340361.53 -2018-05-16 11:00:00,139.05,141.16,138.75,139.5,982000.55 -2018-05-16 10:00:00,136.79,139.73,136.79,139.05,860305.4 -2018-05-16 09:00:00,135.62,137.77,135.62,136.79,460444.31 -2018-05-16 08:00:00,136.26,136.52,135.27,135.62,326507.36 -2018-05-16 07:00:00,136.68,136.88,135.94,136.26,310941.32 -2018-05-16 06:00:00,135.33,137.08,135.33,136.68,693299.78 -2018-05-16 05:00:00,136.3,136.33,134.79,135.33,449265.11 -2018-05-16 04:00:00,135.7,136.95,135.67,136.3,399943.02 -2018-05-16 03:00:00,134.8,136.82,134.8,135.7,289601.3 -2018-05-16 02:00:00,136.5,136.81,133.92,134.8,1115687.54 -2018-05-16 01:00:00,139.09,139.17,135.46,136.5,973486.81 -2018-05-16 00:00:00,139.25,139.74,138.39,139.09,455569.48 -2018-05-15 23:00:00,138.55,139.89,138.31,139.25,281941.53 -2018-05-15 22:00:00,139.69,140.69,137.37,138.55,1124075.32 -2018-05-15 21:00:00,140.29,140.33,139.69,139.69,206895.77 -2018-05-15 20:00:00,140.62,140.67,139.64,140.29,358817.27 -2018-05-15 19:00:00,140.15,140.91,138.8,140.62,526938.78 -2018-05-15 18:00:00,140.71,140.71,139.06,140.15,777176.58 -2018-05-15 17:00:00,140.71,141.25,139.64,140.71,465026.79 -2018-05-15 16:00:00,141.03,141.85,140.01,140.71,446655.88 -2018-05-15 15:00:00,139.9,141.5,138.7,141.03,1958047.21 -2018-05-15 14:00:00,144.53,144.53,139.75,139.9,2824665.52 -2018-05-15 13:00:00,145.38,145.44,143.86,144.53,1093718.79 -2018-05-15 12:00:00,146.14,146.48,144.9,145.38,764486.49 -2018-05-15 11:00:00,147.5,148.08,145.8,146.14,391284.1 -2018-05-15 10:00:00,145.78,148.74,144.93,147.5,1685042.19 -2018-05-15 09:00:00,145.7,146.64,145.25,145.78,315106.87 -2018-05-15 08:00:00,147.14,147.15,144.21,145.7,1103678.03 -2018-05-15 07:00:00,147.52,148.2,146.95,147.14,387514.68 -2018-05-15 06:00:00,147.5,148.82,147.29,147.52,773441.72 diff --git a/data/hourly_crypto/TRX_USD.csv b/data/hourly_crypto/TRX_USD.csv deleted file mode 100644 index 5cf91d0..0000000 --- a/data/hourly_crypto/TRX_USD.csv +++ /dev/null @@ -1,31659 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,0.0778,0.07798368,0.077641,0.077705,98369.74022739676 -2021-12-30 23:00:00,0.077555,0.077939,0.077339,0.077832,322655.788259982 -2021-12-30 22:00:00,0.077748,0.077921,0.077225,0.077527,587010.6325325395 -2021-12-30 21:00:00,0.07746909,0.077949,0.077041,0.077734,373719.1700527264 -2021-12-30 20:00:00,0.07775714,0.077974,0.07725,0.077478,256946.025550031 -2021-12-30 19:00:00,0.07791,0.077999,0.077697,0.077765,297777.588151112 -2021-12-30 18:00:00,0.077723,0.07797,0.077485,0.07791,320341.9519270233 -2021-12-30 17:00:00,0.077798,0.077973,0.077624,0.077725,380626.2273344952 -2021-12-30 16:00:00,0.07757,0.077856,0.077439,0.077801,436309.2411048185 -2021-12-30 15:00:00,0.077907,0.077997,0.077556,0.077571,430690.6796727157 -2021-12-30 14:00:00,0.077894,0.078089,0.077573,0.077909,401695.8158993976 -2021-12-30 13:00:00,0.078331,0.07833695,0.07787,0.077891,355905.1788003205 -2021-12-30 12:00:00,0.078055,0.078619,0.07793,0.078336,529584.9033576302 -2021-12-30 11:00:00,0.077454,0.0781,0.077379,0.078048,345810.2785859686 -2021-12-30 10:00:00,0.076966,0.07745,0.076899,0.077427,564537.0504537255 -2021-12-30 09:00:00,0.076998,0.077359,0.076885,0.076965,248758.7693627876 -2021-12-30 08:00:00,0.077468,0.077635,0.076957,0.076998,313911.98979842855 -2021-12-30 07:00:00,0.077367,0.077569,0.077164,0.077486,427714.5155284588 -2021-12-30 06:00:00,0.07693,0.07772611,0.07693,0.077389,682993.1339548823 -2021-12-30 05:00:00,0.076834,0.076977,0.07653,0.076927,390756.2526253703 -2021-12-30 04:00:00,0.076459,0.077039,0.076433,0.076838,171615.77328863944 -2021-12-30 03:00:00,0.076744,0.076773,0.076215,0.076464,237689.61576626357 -2021-12-30 02:00:00,0.076683,0.076799,0.076398,0.076749,546787.3084356955 -2021-12-30 01:00:00,0.07659574,0.076976,0.076249,0.076702,392568.65780518623 -2021-12-30 00:00:00,0.076528,0.07685,0.075596,0.076603,250041.22170848088 -2021-12-29 23:00:00,0.077401,0.077562,0.076133,0.07645,292730.2371892045 -2021-12-29 22:00:00,0.07734,0.0776,0.077106,0.077392,343974.43290038046 -2021-12-29 21:00:00,0.077483,0.077491,0.076996,0.077299,525167.6457839331 -2021-12-29 20:00:00,0.077157,0.077958,0.076937,0.077485,320721.0988001416 -2021-12-29 19:00:00,0.077425,0.07753855,0.076874,0.077147,365523.47063439735 -2021-12-29 18:00:00,0.077607,0.07799,0.077021,0.077448,629964.8237565442 -2021-12-29 17:00:00,0.077926,0.078014,0.077394,0.077601,565118.8384660699 -2021-12-29 16:00:00,0.078076,0.078222,0.07771,0.077923,502554.7353952878 -2021-12-29 15:00:00,0.07798,0.078076,0.077591,0.078052,300557.2448443729 -2021-12-29 14:00:00,0.077224,0.078217,0.077193,0.077956,522775.2174019031 -2021-12-29 13:00:00,0.076911,0.077347,0.076149,0.077229,485040.7113872338 -2021-12-29 12:00:00,0.07848849,0.078495,0.076824,0.076938,336278.76729047537 -2021-12-29 11:00:00,0.078734,0.0789,0.078256,0.078481,391554.9005249808 -2021-12-29 10:00:00,0.079282,0.07942,0.07849,0.07877,391008.9950008631 -2021-12-29 09:00:00,0.079772,0.0799,0.078358,0.079284,427400.34886665136 -2021-12-29 08:00:00,0.079199,0.079895,0.079168,0.079747,449109.9438198564 -2021-12-29 07:00:00,0.07954,0.079781,0.07903,0.07912,524422.9684854142 -2021-12-29 06:00:00,0.078583,0.080078,0.078475,0.07954,529955.3411880987 -2021-12-29 05:00:00,0.078697,0.078895,0.078419,0.078594,264970.2194935032 -2021-12-29 04:00:00,0.078675,0.079209,0.078304,0.078695,397979.8284701157 -2021-12-29 03:00:00,0.07811576,0.07864189,0.078061,0.07862267,312848.5564598332 -2021-12-29 02:00:00,0.077257,0.078364,0.0772,0.078099,353561.7722530353 -2021-12-29 01:00:00,0.077737,0.077825,0.07714,0.077277,426049.5943909717 -2021-12-29 00:00:00,0.077149,0.077739,0.077033,0.077739,587880.3116090016 -2021-12-28 23:00:00,0.07765,0.077799,0.077126,0.077175,353330.3250242121 -2021-12-28 22:00:00,0.077254,0.077679,0.076983,0.077669,496885.3704219177 -2021-12-28 21:00:00,0.07775,0.077908,0.0772,0.07726,338714.1348546261 -2021-12-28 20:00:00,0.07733,0.07816,0.077197,0.077727,270549.3145901591 -2021-12-28 19:00:00,0.077613,0.077613,0.076852,0.077395,381197.701426421 -2021-12-28 18:00:00,0.077867,0.077867,0.077242,0.07762,199220.8589891456 -2021-12-28 17:00:00,0.078613,0.078627,0.07734,0.077847,279570.6430839896 -2021-12-28 16:00:00,0.079019,0.07903,0.07792,0.078619,294819.05443363125 -2021-12-28 15:00:00,0.079275,0.079511,0.078906,0.07902,377754.6716100341 -2021-12-28 14:00:00,0.07931,0.079403,0.07815,0.079271,413888.2914802322 -2021-12-28 13:00:00,0.079339,0.079759,0.079228,0.079309,624609.5578026327 -2021-12-28 12:00:00,0.079529,0.079765,0.079226,0.079354,336109.676920944 -2021-12-28 11:00:00,0.079046,0.079682,0.078923,0.079537,459294.2800021644 -2021-12-28 10:00:00,0.078565,0.079237,0.078391,0.079057,336756.5162012463 -2021-12-28 09:00:00,0.078831,0.079052,0.078518,0.078564,499785.9353672429 -2021-12-28 08:00:00,0.078537,0.078942,0.078433,0.078816,283601.1004617625 -2021-12-28 07:00:00,0.078506,0.078729,0.078263,0.07855,428459.0316411059 -2021-12-28 06:00:00,0.078579,0.078864,0.078304,0.078529,270162.017386805 -2021-12-28 05:00:00,0.077915,0.078637,0.077829,0.078614,281632.9807550179 -2021-12-28 04:00:00,0.078982,0.078982,0.077399,0.077895,374572.7773062417 -2021-12-28 03:00:00,0.079499,0.079499,0.07835884,0.078991,295642.6502404501 -2021-12-28 02:00:00,0.079876,0.080105,0.079199,0.079504,303949.7496786902 -2021-12-28 01:00:00,0.08071,0.08071,0.079591,0.07988,438106.9008461447 -2021-12-28 00:00:00,0.08111,0.081162,0.080135,0.080718,401410.4684316397 -2021-12-27 23:00:00,0.081534,0.081627,0.080959,0.081151,688752.688735332 -2021-12-27 22:00:00,0.081732,0.08211,0.081144,0.08151,456732.9122839032 -2021-12-27 21:00:00,0.08219625,0.082244,0.0816,0.081661,179948.6221166628 -2021-12-27 20:00:00,0.082199,0.08248088,0.081897,0.082196,686714.6247958422 -2021-12-27 19:00:00,0.082458,0.082716,0.08219737,0.082202,173341.3267288173 -2021-12-27 18:00:00,0.082651,0.082691,0.082317,0.082463,452473.6667341477 -2021-12-27 17:00:00,0.082548,0.082759,0.082351,0.082641,496816.87420373975 -2021-12-27 16:00:00,0.082201,0.082607,0.082125,0.082547,208538.2405728644 -2021-12-27 15:00:00,0.082199,0.08237,0.082101,0.082175,438977.7206492785 -2021-12-27 14:00:00,0.082009,0.082342,0.081907,0.082197,472208.7748987678 -2021-12-27 13:00:00,0.08155502,0.082069,0.081215,0.082009,628802.3897600555 -2021-12-27 12:00:00,0.081874,0.082356,0.081361,0.081383,464186.1627196203 -2021-12-27 11:00:00,0.081534,0.081898,0.081443,0.081876,343760.2721974268 -2021-12-27 10:00:00,0.081402,0.081558,0.081376,0.081535,381534.441661622 -2021-12-27 09:00:00,0.081261,0.081444,0.080944,0.081402,219774.98032373516 -2021-12-27 08:00:00,0.081452,0.081569,0.081197,0.081269,240216.0129752273 -2021-12-27 07:00:00,0.081555,0.081668,0.081406,0.081452,345058.7905554367 -2021-12-27 06:00:00,0.081384,0.081585,0.081178,0.081556,216366.4384223202 -2021-12-27 05:00:00,0.081495,0.08152,0.081291,0.081384,412281.2468666181 -2021-12-27 04:00:00,0.081583,0.081606,0.081351,0.081495,411541.0301561488 -2021-12-27 03:00:00,0.081359,0.08164,0.081331,0.081585,357650.4671440304 -2021-12-27 02:00:00,0.081295,0.081619,0.081124,0.081365,402197.8012328818 -2021-12-27 01:00:00,0.081448,0.081448,0.081199,0.081291,385029.6999171985 -2021-12-27 00:00:00,0.081686,0.081738,0.081284,0.081411,570834.8523377383 -2021-12-26 23:00:00,0.081892,0.081939,0.08142331,0.081546,460953.1439553352 -2021-12-26 22:00:00,0.081521,0.081894,0.081521,0.081891,215164.6350107539 -2021-12-26 21:00:00,0.081313,0.0818,0.080653,0.081529,444600.3107775692 -2021-12-26 20:00:00,0.081312,0.081464,0.081264,0.081306,208016.5657836662 -2021-12-26 19:00:00,0.081419,0.08154,0.08122,0.081322,259884.69653042447 -2021-12-26 18:00:00,0.081268,0.08145,0.081076,0.081424,232866.27267074975 -2021-12-26 17:00:00,0.08112,0.081352,0.081012,0.081273,443528.5883788113 -2021-12-26 16:00:00,0.080816,0.08129,0.08078,0.081128,365757.7794379165 -2021-12-26 15:00:00,0.080523,0.081,0.08052,0.080816,413328.5814082377 -2021-12-26 14:00:00,0.080531,0.080639,0.080299,0.080523,534923.8775969787 -2021-12-26 13:00:00,0.080676,0.080845,0.080455,0.080533,536721.4587813546 -2021-12-26 12:00:00,0.08041243,0.080765,0.080175,0.080672,513800.7682627396 -2021-12-26 11:00:00,0.080854,0.08102,0.079883,0.080412,465070.5700797068 -2021-12-26 10:00:00,0.080937,0.080986,0.080488,0.080842,267728.5380756264 -2021-12-26 09:00:00,0.080625,0.081005,0.080567,0.080944,414993.63330480526 -2021-12-26 08:00:00,0.08056666,0.080773,0.080441,0.08061,235763.6894636903 -2021-12-26 07:00:00,0.080218,0.080599,0.080108,0.080564,466045.6176366457 -2021-12-26 06:00:00,0.080205,0.080339,0.080135,0.080226,252410.57142743605 -2021-12-26 05:00:00,0.080111,0.080334,0.080018,0.080191,664448.397499181 -2021-12-26 04:00:00,0.07987,0.080222,0.079723,0.080112,344917.47416796576 -2021-12-26 03:00:00,0.080861,0.080861,0.079675,0.079884,683041.1871455387 -2021-12-26 02:00:00,0.081744,0.081757,0.080732,0.08087,424104.6024416499 -2021-12-26 01:00:00,0.08140811,0.081971,0.081324,0.081754,264485.29200868367 -2021-12-26 00:00:00,0.081574,0.081668,0.081224,0.08141,174059.40771895673 -2021-12-25 23:00:00,0.08153,0.081879,0.081487,0.08151,478559.91832227947 -2021-12-25 22:00:00,0.081793,0.081884,0.081461,0.081549,470235.27883872594 -2021-12-25 21:00:00,0.081927,0.082248,0.08177,0.081793,182043.15417141293 -2021-12-25 20:00:00,0.081687,0.082018,0.081421,0.081918,285750.5684309944 -2021-12-25 19:00:00,0.081843,0.08191276,0.081644,0.081699,287810.7087883625 -2021-12-25 18:00:00,0.081709,0.082046,0.081568,0.08184,325873.97425097495 -2021-12-25 17:00:00,0.081922,0.081926,0.08088192,0.081675,304430.41034840816 -2021-12-25 16:00:00,0.081616,0.08205,0.081533,0.081891,470803.2017170913 -2021-12-25 15:00:00,0.081488,0.081717,0.081407,0.081616,415228.433173348 -2021-12-25 14:00:00,0.08166554,0.081684,0.081405,0.081501,257756.58973888995 -2021-12-25 13:00:00,0.08152,0.081748,0.08137,0.081661,272938.9227612861 -2021-12-25 12:00:00,0.081349,0.081567,0.081217,0.081532,382766.9273436131 -2021-12-25 11:00:00,0.080756,0.081354,0.080696,0.081354,311107.0292461975 -2021-12-25 10:00:00,0.081105,0.081159,0.08062,0.080749,451961.0370665907 -2021-12-25 09:00:00,0.081028,0.081315,0.081022,0.08111,179605.915762484 -2021-12-25 08:00:00,0.081031,0.081205,0.080889,0.081025,642230.8090245668 -2021-12-25 07:00:00,0.080888,0.081045,0.080753,0.081031,242678.8909520111 -2021-12-25 06:00:00,0.080697,0.080889,0.08019356,0.080888,520455.8507139107 -2021-12-25 05:00:00,0.08097,0.081109,0.080688,0.080698,424691.1021031191 -2021-12-25 04:00:00,0.080493,0.080979,0.080445,0.08097,161220.2460697771 -2021-12-25 03:00:00,0.080429,0.080809,0.080381,0.080484,491268.1974718461 -2021-12-25 02:00:00,0.080839,0.081073,0.080441,0.080451,174972.8438633197 -2021-12-25 01:00:00,0.081379,0.081457,0.08058,0.080839,232477.46907166045 -2021-12-25 00:00:00,0.080929,0.081413,0.080385,0.081374,495625.5056031735 -2021-12-24 23:00:00,0.081036,0.081099,0.080335,0.080831,728332.9055875154 -2021-12-24 22:00:00,0.081357,0.081444,0.080809,0.081036,227349.3947406862 -2021-12-24 21:00:00,0.081676,0.081682,0.081343,0.081366,283669.7778895206 -2021-12-24 20:00:00,0.081219,0.081689,0.080819,0.081678,557945.9850528664 -2021-12-24 19:00:00,0.082193,0.082419,0.081102,0.081183,287879.2429449443 -2021-12-24 18:00:00,0.08194,0.082231,0.081926,0.082198,244856.51181104968 -2021-12-24 17:00:00,0.08213,0.082225,0.081483,0.081939,269821.92469842976 -2021-12-24 16:00:00,0.082208,0.082569,0.08178,0.082131,520134.11353065394 -2021-12-24 15:00:00,0.0823,0.0823,0.081418,0.082207,282170.3901570005 -2021-12-24 14:00:00,0.082905,0.08318155,0.082272,0.082326,614887.0856111997 -2021-12-24 13:00:00,0.082949,0.08312,0.082767,0.082907,363457.013419585 -2021-12-24 12:00:00,0.082525,0.082959,0.08229,0.082959,24977.381328295665 -2021-12-24 11:00:00,0.082887,0.08301,0.08241,0.082545,38273.2906265087 -2021-12-24 10:00:00,0.083076,0.083099,0.08284,0.082866,17237.446482634696 -2021-12-24 09:00:00,0.082576,0.083215,0.08256,0.083215,17290.563688155267 -2021-12-24 08:00:00,0.082259,0.082619,0.08217,0.082566,8234.920448678064 -2021-12-24 07:00:00,0.08224,0.08263,0.082234,0.082269,17771.37483040423 -2021-12-24 06:00:00,0.08219,0.08242,0.08187,0.082279,56647.32510439288 -2021-12-24 05:00:00,0.08249,0.08249,0.081756,0.08219,95687.91712813606 -2021-12-24 04:00:00,0.08233,0.082611,0.08233,0.08248,14214.65216412663 -2021-12-24 03:00:00,0.082353,0.0825,0.082212,0.08228,49723.14413609242 -2021-12-24 02:00:00,0.082665,0.082665,0.082156,0.082351,45071.63420023385 -2021-12-24 01:00:00,0.08266,0.083025,0.082561,0.082739,37868.028672259854 -2021-12-24 00:00:00,0.08277,0.082849,0.082175,0.082664,45264.33004768482 -2021-12-23 23:00:00,0.08241872,0.082726,0.082292,0.08269,15962.211319131686 -2021-12-23 22:00:00,0.082267,0.082632,0.082074,0.08243,31366.502846728712 -2021-12-23 21:00:00,0.08252,0.082583,0.082013,0.082256,10546.984190767274 -2021-12-23 20:00:00,0.08238961,0.08271,0.082106,0.08256,24362.078604877726 -2021-12-23 19:00:00,0.082023,0.082752,0.081885,0.082531,86022.33426451743 -2021-12-23 18:00:00,0.08134,0.08265,0.08134,0.08197,224373.2071037856 -2021-12-23 17:00:00,0.080582,0.081369,0.08052,0.081329,101297.98098979566 -2021-12-23 16:00:00,0.08003333,0.08051,0.079795,0.080422,52253.61669801024 -2021-12-23 15:00:00,0.07943478,0.0800356,0.079434,0.080021,385322.95895204536 -2021-12-23 14:00:00,0.07936,0.079478,0.079194,0.079414,456142.51238314575 -2021-12-23 13:00:00,0.079221,0.079527,0.079221,0.07936,773240.5877038804 -2021-12-23 12:00:00,0.078949,0.079429,0.078892,0.079259,352186.3015756155 -2021-12-23 11:00:00,0.07904179,0.079219,0.078601,0.078964,477354.1993826768 -2021-12-23 10:00:00,0.078689,0.079089,0.078481,0.079007,460906.4549169148 -2021-12-23 09:00:00,0.078774,0.078818,0.078299,0.078685,648981.6885856212 -2021-12-23 08:00:00,0.078267,0.078819,0.078065,0.078775,217389.1051845204 -2021-12-23 07:00:00,0.079207,0.079294,0.078041,0.07827,234786.1551040815 -2021-12-23 06:00:00,0.07903,0.079316,0.078899,0.079242,311947.1785863467 -2021-12-23 05:00:00,0.079334,0.079426,0.078982,0.079053,414284.5730586511 -2021-12-23 04:00:00,0.079855,0.079932,0.079302,0.079335,349999.68749808066 -2021-12-23 03:00:00,0.07914,0.079939,0.078893,0.079853,278052.2997709009 -2021-12-23 02:00:00,0.079239,0.079789,0.079011,0.079137,275954.8697561156 -2021-12-23 01:00:00,0.07866,0.079261,0.078453,0.079251,344917.8097342328 -2021-12-23 00:00:00,0.079131,0.079359,0.07825969,0.078769,297404.41585116216 -2021-12-22 23:00:00,0.079611,0.079611,0.078937,0.079136,346777.18539174704 -2021-12-22 22:00:00,0.079774,0.079774,0.079424,0.079616,315083.1951274896 -2021-12-22 21:00:00,0.080109,0.080109,0.07976,0.079797,295107.6323465498 -2021-12-22 20:00:00,0.080229,0.080375,0.079995,0.080101,250830.5366252777 -2021-12-22 19:00:00,0.07981,0.080249,0.07963,0.080239,778147.1764149757 -2021-12-22 18:00:00,0.079524,0.080129,0.079434,0.079807,519455.5386292039 -2021-12-22 17:00:00,0.080003,0.080091,0.079411,0.079525,244611.29097759412 -2021-12-22 16:00:00,0.079841,0.080202,0.07953,0.079989,408229.3915198377 -2021-12-22 15:00:00,0.080062,0.080256,0.079851,0.079851,712925.073038361 -2021-12-22 14:00:00,0.079077,0.080156,0.079026,0.080065,623400.8155692846 -2021-12-22 13:00:00,0.078597,0.079209,0.078566,0.079076,433762.91245739616 -2021-12-22 12:00:00,0.079909,0.08020894,0.07842,0.078641,386342.06090077234 -2021-12-22 11:00:00,0.07981,0.080177,0.079568,0.079899,617170.6277614166 -2021-12-22 10:00:00,0.079371,0.079806,0.079281,0.079799,279574.43238829466 -2021-12-22 09:00:00,0.079911,0.080017,0.079145,0.079364,663731.2595027466 -2021-12-22 08:00:00,0.079899,0.080292,0.079792,0.079939,369875.2402053096 -2021-12-22 07:00:00,0.079535,0.079945,0.079497,0.079915,594161.2924760759 -2021-12-22 06:00:00,0.079422,0.079693,0.079332,0.079526,468988.26390457567 -2021-12-22 05:00:00,0.079808,0.079948,0.079371,0.079422,298058.1864741896 -2021-12-22 04:00:00,0.07961,0.079807,0.079474,0.079807,343233.2562289424 -2021-12-22 03:00:00,0.079203,0.07985,0.07917,0.07957,699810.0625189377 -2021-12-22 02:00:00,0.07913,0.0795,0.078968,0.079204,361670.36142135743 -2021-12-22 01:00:00,0.078842,0.079143,0.078791,0.07913,212036.3364817984 -2021-12-22 00:00:00,0.078856,0.079296,0.078824,0.078837,410991.2635876472 -2021-12-21 23:00:00,0.079285,0.079379,0.07875,0.078851,317480.62887723267 -2021-12-21 22:00:00,0.07916169,0.079283,0.07905,0.079281,478100.4713093565 -2021-12-21 21:00:00,0.078679,0.079181,0.07859782,0.079162,510776.4154929294 -2021-12-21 20:00:00,0.078626,0.07883,0.078285,0.078689,409743.3605159095 -2021-12-21 19:00:00,0.078193,0.078626,0.078186,0.078621,383050.10402679694 -2021-12-21 18:00:00,0.077945,0.078212,0.077823,0.078192,270399.97836453875 -2021-12-21 17:00:00,0.078179,0.078358,0.07788307,0.077947,377885.86955681286 -2021-12-21 16:00:00,0.07808736,0.078478,0.07798382,0.078179,276832.1350680587 -2021-12-21 15:00:00,0.078475,0.078523,0.077776,0.078075,344100.21102565585 -2021-12-21 14:00:00,0.078623,0.078693,0.078261,0.07847,483051.2121490029 -2021-12-21 13:00:00,0.078587,0.078677,0.078273,0.078623,678139.6572140243 -2021-12-21 12:00:00,0.07844106,0.07898713,0.078346,0.078555,493114.47002584353 -2021-12-21 11:00:00,0.078441,0.078517,0.078166,0.078431,484649.2921919091 -2021-12-21 10:00:00,0.078568,0.078701,0.078291,0.07843,486936.6675377974 -2021-12-21 09:00:00,0.078349,0.0787,0.078222,0.078565,311229.484753592 -2021-12-21 08:00:00,0.077911,0.078469,0.077809,0.07834,370488.0171715078 -2021-12-21 07:00:00,0.078271,0.078313,0.077692,0.077899,377346.7164030947 -2021-12-21 06:00:00,0.07838,0.07855,0.0780079,0.078275,564299.5157497143 -2021-12-21 05:00:00,0.078501,0.07886,0.078211,0.078388,211696.5746481152 -2021-12-21 04:00:00,0.078228,0.079026,0.078228,0.078505,258472.24185836225 -2021-12-21 03:00:00,0.077238,0.078432,0.077212,0.078249,449555.7519081645 -2021-12-21 02:00:00,0.077293,0.07738,0.077113,0.077231,352706.10969003063 -2021-12-21 01:00:00,0.077227,0.07735359,0.07693,0.077294,430849.4588072523 -2021-12-21 00:00:00,0.077613,0.077903,0.077173,0.077223,408345.970949461 -2021-12-20 23:00:00,0.077166,0.077938,0.07716,0.07756,269953.927745714 -2021-12-20 22:00:00,0.077588,0.077827,0.077167,0.077179,656292.4317007266 -2021-12-20 21:00:00,0.078053,0.07847,0.077564,0.077575,324126.4010619958 -2021-12-20 20:00:00,0.077761,0.07823,0.077606,0.078031,486662.4542001901 -2021-12-20 19:00:00,0.07684,0.077817,0.076783,0.077759,337803.8319436349 -2021-12-20 18:00:00,0.076367,0.0769,0.07627,0.076806,704452.801561637 -2021-12-20 17:00:00,0.076381,0.0766,0.076071,0.076345,401605.31369630265 -2021-12-20 16:00:00,0.07572,0.07644,0.075592,0.076371,480932.8415698103 -2021-12-20 15:00:00,0.07622,0.07622,0.075685,0.075719,530765.7381964289 -2021-12-20 14:00:00,0.07535896,0.0762,0.07491,0.0762,489742.51229485794 -2021-12-20 13:00:00,0.075731,0.07629,0.075315,0.075317,476458.4797757225 -2021-12-20 12:00:00,0.076884,0.076891,0.075759,0.075759,361913.3659060093 -2021-12-20 11:00:00,0.076947,0.077255,0.076863,0.076894,575421.2539507581 -2021-12-20 10:00:00,0.07681,0.07722,0.07672,0.076942,718400.3753223274 -2021-12-20 09:00:00,0.07765,0.077661,0.076553,0.076807,942933.423104028 -2021-12-20 08:00:00,0.07809,0.078189,0.07762,0.077648,431957.2327811413 -2021-12-20 07:00:00,0.078514,0.07863,0.077974,0.078089,620368.7462893544 -2021-12-20 06:00:00,0.078585,0.07894,0.078047,0.078519,337030.03430328326 -2021-12-20 05:00:00,0.07951,0.079633,0.078573,0.078625,273285.0302351412 -2021-12-20 04:00:00,0.079009,0.079517,0.078986,0.079504,492031.87713028514 -2021-12-20 03:00:00,0.07946,0.07956,0.078781,0.079008,473335.1042046974 -2021-12-20 02:00:00,0.07955493,0.079605,0.079134,0.079458,335930.36901042267 -2021-12-20 01:00:00,0.079765,0.080119,0.079266,0.079569,500774.3256517503 -2021-12-20 00:00:00,0.079481,0.079764,0.079028,0.079764,531088.1974268651 -2021-12-19 23:00:00,0.080294,0.080413,0.079473,0.079486,315334.7421360579 -2021-12-19 22:00:00,0.0798,0.081025,0.079605,0.08031,473740.9593680583 -2021-12-19 21:00:00,0.079967,0.08017,0.079755,0.079798,644184.6676799457 -2021-12-19 20:00:00,0.07962,0.080229,0.079452,0.079982,415362.9038226813 -2021-12-19 19:00:00,0.080235,0.080268,0.07948,0.07964,321874.97102548386 -2021-12-19 18:00:00,0.080324,0.080324,0.080001,0.080229,191016.75768087505 -2021-12-19 17:00:00,0.080401,0.080481,0.080151,0.080319,235710.5669828475 -2021-12-19 16:00:00,0.080617,0.081009,0.080393,0.080408,404892.6372666642 -2021-12-19 15:00:00,0.080731,0.080783,0.080508,0.080604,237574.40941397977 -2021-12-19 14:00:00,0.080951,0.08138,0.08025,0.080731,480986.2803502378 -2021-12-19 13:00:00,0.080676,0.081079,0.080203,0.080969,272884.8321512849 -2021-12-19 12:00:00,0.080609,0.080689,0.080103,0.080676,386097.0807926416 -2021-12-19 11:00:00,0.080689,0.080689,0.080415,0.08061,247258.16438838004 -2021-12-19 10:00:00,0.080943,0.080943,0.08037,0.080689,535735.5556704473 -2021-12-19 09:00:00,0.081148,0.081337,0.080751,0.08094,211536.750497796 -2021-12-19 08:00:00,0.081347,0.081514,0.081143,0.081143,265127.5227110527 -2021-12-19 07:00:00,0.08153,0.081679,0.081339,0.081354,415299.0572740906 -2021-12-19 06:00:00,0.081331,0.081605,0.081237,0.081542,249124.8733952976 -2021-12-19 05:00:00,0.081648,0.081773,0.081277,0.08133,508887.9364968003 -2021-12-19 04:00:00,0.081417,0.081867,0.081397,0.08164,430557.1431792145 -2021-12-19 03:00:00,0.081269,0.081788,0.081197,0.081435,332195.0120314047 -2021-12-19 02:00:00,0.08034906,0.0814,0.080299,0.081264,346595.3266640488 -2021-12-19 01:00:00,0.080324,0.080623,0.080114,0.08034,483789.684644505 -2021-12-19 00:00:00,0.08049,0.080606,0.08008,0.080327,401538.0176907715 -2021-12-18 23:00:00,0.08040974,0.08063,0.080205,0.080512,306213.1825393091 -2021-12-18 22:00:00,0.08067,0.08079858,0.080288,0.080409,466647.2916091832 -2021-12-18 21:00:00,0.080671,0.080772,0.08042098,0.080678,634112.4568528483 -2021-12-18 20:00:00,0.08036029,0.08069,0.080193,0.080671,473961.10486392886 -2021-12-18 19:00:00,0.081428,0.081459,0.080311,0.08036,707612.8023225153 -2021-12-18 18:00:00,0.080988,0.081465,0.080958,0.081431,609834.2698026599 -2021-12-18 17:00:00,0.081157,0.081235,0.08086826,0.080987,329033.2725221442 -2021-12-18 16:00:00,0.081248,0.081433,0.080973,0.081152,590875.6526163431 -2021-12-18 15:00:00,0.081502,0.081779,0.08118,0.081256,368160.4204071572 -2021-12-18 14:00:00,0.081049,0.08169,0.081024,0.081508,386875.3691329904 -2021-12-18 13:00:00,0.081718,0.08181,0.080973,0.081036,509497.50569230266 -2021-12-18 12:00:00,0.082113,0.08237,0.081455,0.081714,619494.9626946069 -2021-12-18 11:00:00,0.082159,0.08218649,0.08191115,0.082101,218938.3996679008 -2021-12-18 10:00:00,0.081764,0.082197,0.08154,0.082157,260728.02503386053 -2021-12-18 09:00:00,0.081017,0.081836,0.081007,0.08177,523893.33558323095 -2021-12-18 08:00:00,0.080759,0.081357,0.080713,0.081016,368433.5085555781 -2021-12-18 07:00:00,0.08046256,0.080862,0.080422,0.0808,378280.8921688032 -2021-12-18 06:00:00,0.08127,0.08127,0.080425,0.080453,373246.2975552816 -2021-12-18 05:00:00,0.081093,0.081669,0.080796,0.081287,570572.0003746046 -2021-12-18 04:00:00,0.080558,0.081149,0.080319,0.081066,308582.9715939196 -2021-12-18 03:00:00,0.079309,0.081008,0.079218,0.080561,280273.5944241844 -2021-12-18 02:00:00,0.078912,0.079915,0.078674,0.079309,512893.1213584783 -2021-12-18 01:00:00,0.079982,0.080052,0.078866,0.078924,278371.0549235651 -2021-12-12 00:00:00,0.091725,0.092298,0.091634,0.091859,189296.786586096 -2021-12-11 23:00:00,0.090934,0.091749,0.090805,0.091551,829002.9327975916 -2021-12-11 22:00:00,0.09082,0.09135,0.09076835,0.090935,626049.5299248857 -2021-12-11 21:00:00,0.090657,0.09089,0.090271,0.090798,795187.0454993197 -2021-12-11 20:00:00,0.09061897,0.091011,0.09060992,0.090651,492214.2513216436 -2021-12-11 19:00:00,0.091033,0.091129,0.090561,0.090615,975890.1816348828 -2021-12-11 18:00:00,0.09118707,0.09126,0.090841,0.091014,1249540.3348280764 -2021-12-11 17:00:00,0.0916,0.091656,0.091042,0.0912,276603.02210406034 -2021-12-11 16:00:00,0.091169,0.0919204,0.090996,0.091584,811459.9418375754 -2021-12-11 15:00:00,0.090917,0.09117,0.090821,0.09116896,746696.6549561386 -2021-12-11 14:00:00,0.09076609,0.090969,0.090407,0.090957,625199.252501483 -2021-12-11 13:00:00,0.090709,0.09108,0.090319,0.090752,1119840.028932793 -2021-12-11 12:00:00,0.0901912,0.090724,0.09007,0.09071,647671.2665859149 -2021-12-11 11:00:00,0.090292,0.09041,0.089833,0.09017,647683.2419469038 -2021-12-11 10:00:00,0.09038,0.0905,0.09005,0.090285,846818.4658387336 -2021-12-11 09:00:00,0.090168,0.0904843,0.089757,0.090382,818632.144431137 -2021-12-11 08:00:00,0.08960159,0.09069253,0.089214,0.09012,580769.2338881725 -2021-12-11 07:00:00,0.089371,0.089652,0.08897,0.089607,616472.533104781 -2021-12-11 06:00:00,0.08967289,0.090462,0.089297,0.089355,611917.8979090205 -2021-12-11 05:00:00,0.089657,0.090018,0.089374,0.08965,1134054.372063298 -2021-12-11 04:00:00,0.088977,0.090021,0.088977,0.089666,802369.6399872777 -2021-12-11 03:00:00,0.089198,0.089675,0.08894,0.088986,681921.279769187 -2021-12-11 02:00:00,0.08844955,0.089234,0.088444,0.089208,1020235.2222619824 -2021-12-11 01:00:00,0.0879,0.089399,0.0879,0.088466,925241.9181076564 -2021-12-11 00:00:00,0.08775,0.089247,0.086647,0.08791,235815.27695183468 -2021-12-10 23:00:00,0.088931,0.089309,0.087534,0.087785,480190.00815818727 -2021-12-10 22:00:00,0.089598,0.089796,0.088825,0.088898,942250.4759655896 -2021-12-10 21:00:00,0.090322,0.090329,0.089329,0.089609,563597.4257954616 -2021-12-10 20:00:00,0.089789,0.0903594,0.089706,0.090332,769014.8957768909 -2021-12-10 19:00:00,0.08941,0.08989134,0.089081,0.089816,1142856.6880062355 -2021-12-10 18:00:00,0.089341,0.089943,0.089104,0.089439,836556.4278643003 -2021-12-10 17:00:00,0.08937,0.08967,0.088743,0.089333,647150.0487734324 -2021-12-10 16:00:00,0.089777,0.089777,0.088721,0.089375,406880.8200924038 -2021-12-10 15:00:00,0.090215,0.090451,0.089321,0.089741,361046.3304838804 -2021-12-10 14:00:00,0.092341,0.092716,0.089798,0.089937,450850.69030134665 -2021-12-10 13:00:00,0.092249,0.093081,0.0915,0.092346,907016.4490889498 -2021-12-10 12:00:00,0.092428,0.092723,0.091968,0.092249,900381.5370513989 -2021-12-10 11:00:00,0.09150644,0.092575,0.091473,0.092381,1413584.6079034994 -2021-12-10 10:00:00,0.091312,0.091671,0.091028,0.091492,2131464.0269527887 -2021-12-10 09:00:00,0.090195,0.09139969,0.089981,0.091312,1583887.3169914626 -2021-12-10 08:00:00,0.089312,0.090341,0.089091,0.090193,1404624.1985654002 -2021-12-10 07:00:00,0.089169,0.089991,0.088738,0.08922,1383605.6149638214 -2021-12-10 06:00:00,0.090217,0.090552,0.08913718,0.08917,945628.734765162 -2021-12-10 05:00:00,0.089759,0.09026,0.089517,0.090182,1141058.8508833442 -2021-12-10 04:00:00,0.089824,0.09032,0.089358,0.08975,2155759.127170986 -2021-12-10 03:00:00,0.090299,0.090378,0.089491,0.08983,1833926.5107061823 -2021-12-10 02:00:00,0.08997995,0.090562,0.089492,0.090321,931837.3016900028 -2021-12-10 01:00:00,0.089331,0.090194,0.08883,0.090003,1641131.4598062146 -2021-12-10 00:00:00,0.088901,0.090317,0.08867,0.08929,945375.6779772833 -2021-12-09 23:00:00,0.089622,0.089962,0.088654,0.088711,1312308.2530600862 -2021-12-09 22:00:00,0.089735,0.09032,0.089441,0.089593,669915.700854726 -2021-12-09 21:00:00,0.089239,0.089946,0.089006,0.089736,1679477.544733842 -2021-12-09 20:00:00,0.0892561,0.089435,0.0886466,0.089223,576313.3833794232 -2021-12-09 19:00:00,0.08928116,0.089891,0.089215,0.089286,741334.7266049938 -2021-12-09 18:00:00,0.089741,0.090133,0.08876,0.08928,514247.8322929527 -2021-12-09 17:00:00,0.091079,0.091456,0.089582,0.089582,800338.3445103117 -2021-12-09 16:00:00,0.089973,0.09254,0.089538,0.091221,933690.195753952 -2021-12-09 15:00:00,0.0897475,0.090295,0.08906,0.08995,890196.8435555293 -2021-12-09 14:00:00,0.091591,0.091889,0.089658,0.089763,764743.177885382 -2021-12-09 13:00:00,0.09200337,0.09202,0.091131,0.091565,1500528.515428405 -2021-12-09 12:00:00,0.09138,0.09207,0.090815,0.092009,1151823.059299324 -2021-12-09 11:00:00,0.09164,0.091836,0.091175,0.09142,1456293.332730428 -2021-12-09 10:00:00,0.091576,0.091899,0.090936,0.091678,1478102.3750172737 -2021-12-09 09:00:00,0.091508,0.091679,0.090426,0.091616,1661121.3762671426 -2021-12-09 08:00:00,0.09175859,0.091954,0.090961,0.091509,1340894.6421192389 -2021-12-09 07:00:00,0.091151,0.091993,0.090378,0.091765,1299055.2321636856 -2021-12-09 06:00:00,0.09116904,0.09142,0.090804,0.091139,912307.5275916276 -2021-12-09 05:00:00,0.0912545,0.091345,0.090791,0.091169,1407801.7752305337 -2021-12-09 04:00:00,0.090554,0.091275,0.090433,0.091255,1561782.3146759877 -2021-12-09 03:00:00,0.09080357,0.0910484,0.090426,0.09056,1068348.5756628662 -2021-12-09 02:00:00,0.091171,0.091398,0.090385,0.090819,1035750.2777628116 -2021-12-09 01:00:00,0.091683,0.091906,0.091091,0.091153,1191719.9124068331 -2021-12-09 00:00:00,0.092441,0.09343,0.0916,0.091677,1708027.404730562 -2021-12-08 23:00:00,0.092341,0.092809,0.092271,0.092372,1182527.6830304586 -2021-12-08 22:00:00,0.092952,0.093326,0.092243,0.09234,1188031.8247264111 -2021-12-08 21:00:00,0.092911,0.09323112,0.092371,0.092945,686735.8057842001 -2021-12-08 20:00:00,0.09276,0.09303,0.092499,0.092911,1243251.011398609 -2021-12-08 19:00:00,0.092824,0.093134,0.092473,0.092756,1183744.0261810748 -2021-12-08 18:00:00,0.092191,0.09285143,0.092122,0.092835,512550.356967752 -2021-12-08 17:00:00,0.09239,0.09246,0.092069,0.09221,1488820.9088951184 -2021-12-08 16:00:00,0.093011,0.093382,0.092046,0.09234,1510219.5008595462 -2021-12-08 15:00:00,0.09349208,0.093849,0.092767,0.09299,921468.8160987872 -2021-12-08 14:00:00,0.090799,0.093491,0.09064909,0.09346,672317.2608524958 -2021-12-08 13:00:00,0.09137,0.091716,0.09067,0.090889,1096830.6326153427 -2021-12-08 12:00:00,0.09077,0.09137,0.090233,0.0913492,631354.5963776525 -2021-12-08 11:00:00,0.090402,0.091135,0.0899,0.090734,615356.2510855763 -2021-12-08 10:00:00,0.092337,0.093021,0.090401,0.090403,327024.6971160096 -2021-12-08 09:00:00,0.092981,0.093679,0.092317,0.092317,633257.354568411 -2021-12-08 08:00:00,0.09269,0.092966,0.092362,0.09274497,73728.18967283277 -2021-12-08 07:00:00,0.0932,0.093232,0.092408,0.092547,78735.10020551457 -2021-12-08 06:00:00,0.0921,0.093616,0.0921,0.093612,18101.65363457381 -2021-12-08 05:00:00,0.091988,0.092526,0.091668,0.092079,69654.6436976319 -2021-12-08 04:00:00,0.0913,0.092161,0.0913,0.09191463,34489.08424530989 -2021-12-08 03:00:00,0.0918,0.09223,0.090911,0.090911,2769.390159715715 -2021-12-08 02:00:00,0.092099,0.092915,0.091831,0.09204,14058.800194296966 -2021-12-08 01:00:00,0.091614,0.09343,0.091614,0.09202888,70293.76824371063 -2021-12-08 00:00:00,0.08983,0.09146,0.08981,0.09146,76693.09847753786 -2021-12-07 23:00:00,0.089531,0.09029,0.0892,0.090079,79668.33174989247 -2021-12-07 22:00:00,0.09011,0.09015,0.08937,0.089541,42423.03442343483 -2021-12-07 21:00:00,0.090546,0.09153,0.09032,0.09036,64378.859730622695 -2021-12-07 20:00:00,0.091,0.09105,0.0897,0.09055,42492.89685074548 -2021-12-07 19:00:00,0.0905,0.09084,0.08990954,0.09083,40368.24565384571 -2021-12-07 18:00:00,0.09066,0.09099,0.09030668,0.09076995,47552.365604783845 -2021-12-07 17:00:00,0.09109,0.09143,0.090051,0.090809,48139.06285725794 -2021-12-07 16:00:00,0.09164,0.09164,0.090375,0.091157,68186.76011341454 -2021-12-07 15:00:00,0.092045,0.092622,0.0915,0.0915,62103.72736293007 -2021-12-07 14:00:00,0.091438,0.092466,0.0911,0.09219,34470.98253926397 -2021-12-07 13:00:00,0.09046,0.091538,0.09046,0.091438,94364.62014792104 -2021-12-07 12:00:00,0.091937,0.09214,0.0894,0.09046,263219.2945195474 -2021-12-07 11:00:00,0.09113,0.09218,0.09107,0.091967,421958.44884545455 -2021-12-07 10:00:00,0.091505,0.091793,0.090122,0.091125,677342.2292938238 -2021-12-07 09:00:00,0.089993,0.092025,0.089922,0.091503,815655.4294901442 -2021-12-07 08:00:00,0.08899173,0.090116,0.088704,0.089944,686070.382135896 -2021-12-07 07:00:00,0.08945005,0.08981306,0.08854,0.088971,945734.1633034009 -2021-12-07 06:00:00,0.087941,0.089439,0.087903,0.089435,564202.1497499446 -2021-12-07 05:00:00,0.087545,0.08838,0.087545,0.087957,622597.8761266876 -2021-12-07 04:00:00,0.087896,0.088133,0.087361,0.08754,420022.4941750832 -2021-12-07 03:00:00,0.08685,0.08793,0.08685,0.08789453,852823.8428852961 -2021-12-07 02:00:00,0.087537,0.087787,0.08684,0.08687,758970.3519430241 -2021-12-07 01:00:00,0.088096,0.088941,0.087281,0.087536,622321.9104907869 -2021-12-07 00:00:00,0.087424,0.088384,0.08677,0.08811,783124.5633695079 -2021-12-06 23:00:00,0.087345,0.087633,0.08682,0.087451,444620.473927695 -2021-12-06 22:00:00,0.08624,0.087353,0.086172,0.087212,464166.2920460606 -2021-12-06 21:00:00,0.084768,0.086618,0.084768,0.08618,623852.6485391603 -2021-12-06 20:00:00,0.084879,0.08569,0.084553,0.08472,741337.8184827768 -2021-12-06 19:00:00,0.084504,0.085415,0.084256,0.084879,536867.1809364124 -2021-12-06 18:00:00,0.08411241,0.08480603,0.083655,0.084489,735338.4799906553 -2021-12-06 17:00:00,0.084567,0.084702,0.083749,0.084065,607970.4448520757 -2021-12-06 16:00:00,0.084903,0.08496,0.084109,0.08456,675681.5379614435 -2021-12-06 15:00:00,0.084147,0.085022,0.083531,0.08479,726145.0108374888 -2021-12-06 14:00:00,0.08441947,0.0850204,0.083288,0.084107,638004.9639474967 -2021-12-06 13:00:00,0.085945,0.087376,0.084117,0.084363,462033.7209818467 -2021-12-06 12:00:00,0.081226,0.086433,0.080965,0.085911,377101.4858731135 -2021-12-06 11:00:00,0.080071,0.081572,0.079092,0.081278,536386.3651612313 -2021-12-06 10:00:00,0.080381,0.08081408,0.079601,0.080045,412813.1158105617 -2021-12-06 09:00:00,0.081703,0.082031,0.079934,0.08038,287957.452993496 -2021-12-06 08:00:00,0.0818,0.08309043,0.080909,0.08179,302734.337227969 -2021-12-06 07:00:00,0.081824,0.082072,0.080914,0.081857,1629554.4872226252 -2021-12-06 06:00:00,0.08264,0.083114,0.0817,0.081821,385758.8754820075 -2021-12-06 05:00:00,0.083313,0.083499,0.082674,0.082702,405173.3287930795 -2021-12-06 04:00:00,0.083409,0.084085,0.08330417,0.083309,442257.1249203592 -2021-12-06 03:00:00,0.083184,0.083686,0.083113,0.083402,406409.4072326744 -2021-12-06 02:00:00,0.08286,0.08340212,0.08273385,0.083171,363167.639557523 -2021-12-06 01:00:00,0.082332,0.083289,0.082134,0.082835,434456.39997135417 -2021-12-06 00:00:00,0.084441,0.08449,0.0818,0.082339,357107.5799137857 -2021-12-05 23:00:00,0.084022,0.084594,0.083627,0.084438,494517.3101740859 -2021-12-05 22:00:00,0.083805,0.084031,0.083089,0.084019,841850.820677993 -2021-12-05 21:00:00,0.083873,0.08423,0.08282,0.083769,577253.7803382252 -2021-12-05 20:00:00,0.08389,0.084399,0.083401,0.08391,627367.5606095035 -2021-12-05 19:00:00,0.083942,0.083988,0.082973,0.083889,331716.4794856481 -2021-12-05 18:00:00,0.084454,0.084534,0.08389637,0.083941,664042.9418010416 -2021-12-05 17:00:00,0.083789,0.08464,0.083392,0.084489,320600.287074389 -2021-12-05 16:00:00,0.08286,0.08405,0.082668,0.083739,286553.13100042153 -2021-12-05 15:00:00,0.084505,0.085501,0.0823,0.082876,262098.0246010915 -2021-12-05 14:00:00,0.085905,0.086009,0.084424,0.084522,482945.6138833721 -2021-12-05 13:00:00,0.086392,0.086407,0.085801,0.086059,436772.97563514416 -2021-12-05 12:00:00,0.085895,0.086804,0.08557,0.086391,375089.5968394386 -2021-12-05 11:00:00,0.08573442,0.086218,0.085493,0.085841,284548.8616394339 -2021-12-05 10:00:00,0.08547987,0.086327,0.085325,0.085787,500951.5174232441 -2021-12-05 09:00:00,0.086571,0.086571,0.085303,0.085454,331063.5397134707 -2021-12-05 08:00:00,0.08636911,0.086693,0.086002,0.086588,384114.8260210875 -2021-12-05 07:00:00,0.086399,0.086567,0.086063,0.08638,338222.9691749832 -2021-12-05 06:00:00,0.086483,0.086599,0.085931,0.08643,421412.0277799725 -2021-12-05 05:00:00,0.085546,0.086603,0.08547,0.086483,192398.3702953035 -2021-12-05 04:00:00,0.085995,0.086089,0.085433,0.085535,375213.0481963132 -2021-12-05 03:00:00,0.085309,0.08615642,0.084901,0.086019,147056.93100240338 -2021-12-05 02:00:00,0.08598106,0.086009,0.085128,0.08532,109912.7250003068 -2021-12-05 01:00:00,0.086203,0.086648,0.085651,0.085966,248391.37679030516 -2021-12-05 00:00:00,0.087028,0.087871,0.085063,0.086205,269220.6325896196 -2021-12-04 23:00:00,0.086904,0.087198,0.08641,0.087021,318315.1525995231 -2021-12-04 22:00:00,0.085957,0.086949,0.085931,0.086904,198173.05653941215 -2021-12-04 21:00:00,0.08645056,0.086556,0.085645,0.085958,248283.4437365208 -2021-12-04 20:00:00,0.086753,0.08696759,0.086151,0.086436,279855.32311165135 -2021-12-04 19:00:00,0.08606,0.086985,0.085717,0.08674,314432.0762119914 -2021-12-04 18:00:00,0.085538,0.086084,0.085382,0.08605007,267267.45426945173 -2021-12-04 17:00:00,0.08512237,0.08581,0.085029,0.0856,690229.8689524268 -2021-12-04 16:00:00,0.08560884,0.086145,0.085003,0.085111,234612.21014338665 -2021-12-04 15:00:00,0.084894,0.085957,0.084742,0.085617,384230.9871307006 -2021-12-04 14:00:00,0.08396613,0.084929,0.083786,0.084869,223165.0015638238 -2021-12-04 13:00:00,0.083203,0.084048,0.082598,0.083986,216606.92552597536 -2021-12-04 12:00:00,0.08231437,0.08382811,0.08231437,0.083191,164721.88587197033 -2021-12-04 11:00:00,0.083406,0.083406,0.08146925,0.082334,253910.679519516 -2021-12-04 10:00:00,0.083267,0.083462,0.082482,0.083395,282034.1316106564 -2021-12-04 09:00:00,0.08247049,0.083332,0.08237659,0.08325225,226968.93685909564 -2021-12-04 08:00:00,0.081514,0.08289701,0.08129276,0.082499,150796.45929616026 -2021-12-04 07:00:00,0.081675,0.08175775,0.080218,0.081499,329307.8541821324 -2021-12-04 06:00:00,0.08084023,0.08247,0.07999964,0.081709,374434.4700009924 -2021-12-04 05:00:00,0.08668928,0.08716105,0.07271717,0.080872,1066828.1891283982 -2021-12-04 04:00:00,0.09002,0.091434,0.0853,0.086793,625323.4950569753 -2021-12-04 03:00:00,0.09228038,0.092281,0.09002,0.09002,241208.76734499924 -2021-12-04 02:00:00,0.092271,0.092429,0.091718,0.092242,350225.8398623414 -2021-12-04 01:00:00,0.09243,0.092619,0.09143074,0.092253,316309.54327480606 -2021-12-04 00:00:00,0.09394,0.094029,0.092171,0.092421,233559.57897034 -2021-12-03 23:00:00,0.093644,0.09452,0.093641,0.09403,290250.7131879336 -2021-12-03 22:00:00,0.09587,0.09587,0.093552,0.093638,216770.7715940843 -2021-12-03 21:00:00,0.095605,0.096445,0.095549,0.095881,174091.31285579814 -2021-12-03 20:00:00,0.096537,0.096639,0.093541,0.095693,506048.7211260895 -2021-12-03 19:00:00,0.09855995,0.098641,0.09643,0.096566,306884.7633048672 -2021-12-03 18:00:00,0.098108,0.098797,0.097914,0.098552,190746.71649262172 -2021-12-03 17:00:00,0.097662,0.098362,0.097359,0.098111,429546.1567553379 -2021-12-03 16:00:00,0.099515,0.09971,0.09741,0.0978,255066.4734578107 -2021-12-03 15:00:00,0.10005025,0.10057,0.099405,0.09954,372471.58836212975 -2021-12-03 14:00:00,0.1016233,0.10173,0.099923,0.10008,293786.9851119558 -2021-12-03 13:00:00,0.10093,0.10188,0.10093,0.10165,326630.53117050946 -2021-12-03 12:00:00,0.10064,0.10127,0.10052,0.10093,328047.43414951104 -2021-12-03 11:00:00,0.10048113,0.10095,0.10048,0.10064,190017.0691912461 -2021-12-03 10:00:00,0.10032,0.10097,0.10016,0.1005,349782.1363188642 -2021-12-03 09:00:00,0.099922,0.10034,0.09942,0.10027,248038.34075532563 -2021-12-03 08:00:00,0.10002,0.10023,0.09915313,0.099951,205668.62588587028 -2021-12-03 07:00:00,0.10034,0.10034,0.099714,0.10001,308305.97462145664 -2021-12-03 06:00:00,0.099227,0.10025,0.099226,0.10022,263576.7331022399 -2021-12-03 05:00:00,0.09913,0.099391,0.098741,0.099223,390888.6408499319 -2021-12-03 04:00:00,0.09825917,0.099349,0.097921,0.099142,338175.6023713365 -2021-12-03 03:00:00,0.097639,0.098612,0.097498,0.098265,242258.2606071777 -2021-12-03 02:00:00,0.09773139,0.097856,0.097185,0.097619,208312.21539432145 -2021-12-03 01:00:00,0.098035,0.098264,0.09753,0.097721,220564.2887499981 -2021-12-03 00:00:00,0.097562,0.09818,0.097402,0.09803,252982.22170664655 -2021-12-02 23:00:00,0.098174,0.09822,0.097464,0.097558,231615.46221108796 -2021-12-02 22:00:00,0.098287,0.098295,0.0979,0.09818,246954.02752834943 -2021-12-02 21:00:00,0.097911,0.09829381,0.097621,0.098277,204748.7304456388 -2021-12-02 20:00:00,0.09741,0.09797,0.097256,0.097899,199503.3495963229 -2021-12-02 19:00:00,0.097499,0.097799,0.097146,0.09741,309435.6349521566 -2021-12-02 18:00:00,0.097429,0.097497,0.096876,0.097471,389160.17359792726 -2021-12-02 17:00:00,0.09711185,0.09752,0.096876,0.09742,424715.5036725802 -2021-12-02 16:00:00,0.097185,0.0974,0.09640515,0.09711,520651.2653295308 -2021-12-02 15:00:00,0.097411,0.09780416,0.096367,0.097166,522482.39990366943 -2021-12-02 14:00:00,0.096709,0.097659,0.096412,0.097392,485594.06913872977 -2021-12-02 13:00:00,0.096662,0.09706,0.096131,0.096729,880761.4844254095 -2021-12-02 12:00:00,0.096376,0.09676,0.09601,0.096657,633454.0330235736 -2021-12-02 11:00:00,0.097155,0.097221,0.096211,0.096362,180178.20302522896 -2021-12-02 10:00:00,0.09714,0.09752838,0.09683,0.097161,184984.18552114253 -2021-12-02 09:00:00,0.09712,0.097315,0.096711,0.097088,175206.74803327795 -2021-12-02 08:00:00,0.096649,0.097175,0.096588,0.097101,154187.9476975577 -2021-12-02 07:00:00,0.096517,0.096779,0.096377,0.096594,122269.15706185614 -2021-12-02 06:00:00,0.09633,0.096478,0.096032,0.096478,211732.1629164991 -2021-12-02 05:00:00,0.095985,0.096468,0.095858,0.09645,165388.1965519062 -2021-12-02 04:00:00,0.0953,0.096031,0.095173,0.095992,367982.2698884833 -2021-12-02 03:00:00,0.096961,0.096961,0.095074,0.095387,99812.87263505734 -2021-12-02 02:00:00,0.09696,0.097319,0.09648,0.097015,73759.18933274692 -2021-12-02 01:00:00,0.096528,0.097038,0.09617,0.097029,83371.1857530949 -2021-12-02 00:00:00,0.09691987,0.09696175,0.096029,0.096465,82219.72911014124 -2021-12-01 23:00:00,0.096549,0.096999,0.096549,0.0969,24174.419524789668 -2021-12-01 22:00:00,0.09609,0.096679,0.09596,0.09653,78587.2079913536 -2021-12-01 21:00:00,0.09702121,0.09706,0.09587,0.096189,488969.0953492693 -2021-12-01 20:00:00,0.098682,0.0987,0.096821,0.09704,583032.2386197888 -2021-12-01 19:00:00,0.099075,0.099188,0.09826,0.098682,832132.333338503 -2021-12-01 18:00:00,0.099932,0.10013,0.09906,0.09906,1274356.139301377 -2021-12-01 17:00:00,0.10005945,0.10059,0.09993,0.09994,991267.499599672 -2021-12-01 16:00:00,0.099689,0.10068,0.099689,0.10008,450217.7804282744 -2021-12-01 15:00:00,0.099601,0.099819,0.09894467,0.099692,663151.6755915812 -2021-12-01 14:00:00,0.09869076,0.099608,0.098627,0.099608,539284.6766381847 -2021-12-01 13:00:00,0.09752,0.099013,0.09752,0.098682,395778.18429080513 -2021-12-01 12:00:00,0.097626,0.097947,0.09742,0.097542,616525.392507484 -2021-12-01 11:00:00,0.097601,0.097699,0.0972483,0.09763,321278.8381086889 -2021-12-01 10:00:00,0.098045,0.098095,0.097476,0.097625,297997.5002792934 -2021-12-01 09:00:00,0.0975265,0.098068,0.097281,0.098044,278763.53642788675 -2021-12-01 08:00:00,0.097837,0.09827,0.097335,0.097491,591770.4092648219 -2021-12-01 07:00:00,0.097269,0.097978,0.097173,0.09782,668314.4967360048 -2021-12-01 06:00:00,0.097967,0.098039,0.096882,0.097279,518401.1422915673 -2021-12-01 05:00:00,0.0981772,0.098306,0.097841,0.097965,370186.732016372 -2021-12-01 04:00:00,0.097967,0.09819419,0.097641,0.098131,347475.83672403987 -2021-12-01 03:00:00,0.09774051,0.097975,0.097571,0.097969,315326.8886345506 -2021-12-01 02:00:00,0.0974,0.097769,0.096944,0.097741,437323.3117196409 -2021-12-01 01:00:00,0.09752,0.097549,0.097111,0.09739,319357.25039945386 -2021-12-01 00:00:00,0.09658,0.097618,0.096242,0.097511,423851.5319334177 -2021-11-30 23:00:00,0.097223,0.097265,0.09636,0.096516,391830.72813397495 -2021-11-30 22:00:00,0.096932,0.097436,0.096881,0.097224,415538.754762667 -2021-11-30 21:00:00,0.097419,0.097561,0.096793,0.096947,309342.5686942568 -2021-11-30 20:00:00,0.097707,0.097773,0.097225,0.09744,333097.75603924977 -2021-11-30 19:00:00,0.098279,0.09828,0.097483,0.097703,463850.79836798686 -2021-11-30 18:00:00,0.097658,0.098275,0.09743,0.09827,291532.8070870797 -2021-11-30 17:00:00,0.097198,0.09776003,0.09643901,0.09764,273619.1549686264 -2021-11-30 16:00:00,0.09788823,0.098384,0.097156,0.097197,528583.3374687794 -2021-11-30 15:00:00,0.099427,0.099899,0.0979502,0.0979502,493211.6240518885 -2021-11-30 14:00:00,0.099109,0.09965,0.098591,0.099419,414451.69186704897 -2021-11-30 13:00:00,0.098215,0.099137,0.097956,0.099135,445964.8867782269 -2021-11-30 12:00:00,0.098197,0.098722,0.098135,0.098205,380866.55508167215 -2021-11-30 11:00:00,0.096855,0.098192,0.096695,0.098174,524427.6025412882 -2021-11-30 10:00:00,0.096503,0.096948,0.096317,0.096846,495220.773812423 -2021-11-30 09:00:00,0.09616,0.096644,0.09602,0.096522,473842.6941863836 -2021-11-30 08:00:00,0.09602299,0.096506,0.095269,0.096251,589704.3283755321 -2021-11-30 07:00:00,0.096057,0.096348,0.095532,0.096006,540230.1467291024 -2021-11-30 06:00:00,0.096081,0.096158,0.09505,0.096048,480741.483890513 -2021-11-30 05:00:00,0.097259,0.097537,0.096062,0.096088,571408.7128907786 -2021-11-30 04:00:00,0.096637,0.097542,0.096593,0.097281,340088.8376719773 -2021-11-30 03:00:00,0.09679,0.096836,0.09591,0.096634,500632.42029050726 -2021-11-30 02:00:00,0.096513,0.097257,0.096513,0.096782,208196.40605347688 -2021-11-30 01:00:00,0.09683713,0.097161,0.096117,0.096581,352471.3176174374 -2021-11-30 00:00:00,0.096635,0.097286,0.096408,0.096795,500466.51822166046 -2021-11-29 23:00:00,0.096542,0.096857,0.096266,0.096631,337691.9189199977 -2021-11-29 22:00:00,0.096598,0.096738,0.096374,0.096546,461845.227347892 -2021-11-29 21:00:00,0.096361,0.096715,0.09629,0.096599,658604.1612300816 -2021-11-29 20:00:00,0.096002,0.096559,0.095902,0.096352,266781.76815667475 -2021-11-29 19:00:00,0.09661273,0.09669,0.095907,0.095946,168026.11297463422 -2021-11-29 18:00:00,0.096945,0.096963,0.096499,0.09659,374218.1026586153 -2021-11-29 17:00:00,0.09629555,0.097199,0.09616,0.096939,347106.7479122528 -2021-11-29 16:00:00,0.095963,0.096289,0.095437,0.096289,423736.4717985976 -2021-11-29 15:00:00,0.095695,0.095999,0.095453,0.095954,428410.0059726707 -2021-11-29 14:00:00,0.09616904,0.096295,0.095503,0.095708,752585.7269832478 -2021-11-29 13:00:00,0.09548,0.09652,0.095411,0.096189,464904.2594919672 -2021-11-29 12:00:00,0.095415,0.095758,0.095246,0.095499,470066.35690744856 -2021-11-29 11:00:00,0.095667,0.09594,0.09532,0.095412,443302.0621628459 -2021-11-29 10:00:00,0.094631,0.095918,0.094631,0.095684,231873.97268210852 -2021-11-29 09:00:00,0.09593,0.096323,0.094432,0.094655,193256.7421219604 -2021-11-29 08:00:00,0.096328,0.096469,0.095631,0.09593,238298.0649852768 -2021-11-29 07:00:00,0.09575,0.096339,0.095621,0.096329,175378.9424213308 -2021-11-29 06:00:00,0.094934,0.095763,0.094775,0.095754,299124.45876202383 -2021-11-29 05:00:00,0.09485,0.095074,0.09477,0.094941,345026.80914913345 -2021-11-29 04:00:00,0.094707,0.094976,0.094655,0.094832,557325.4631794458 -2021-11-29 03:00:00,0.094939,0.09503,0.094417,0.094701,377848.6664326551 -2021-11-29 02:00:00,0.095667,0.095732,0.094841,0.094926,312767.3086655697 -2021-11-29 01:00:00,0.095131,0.095604,0.094953,0.095594,455306.2027796272 -2021-11-29 00:00:00,0.095237,0.095686,0.094841,0.09515,491526.1130817726 -2021-11-28 23:00:00,0.093761,0.095371,0.09376,0.09525,454617.1787503077 -2021-11-28 22:00:00,0.094101,0.094592,0.093646,0.093765,414304.55509585165 -2021-11-28 21:00:00,0.092544,0.094172,0.092544,0.094041,390980.8732808041 -2021-11-28 20:00:00,0.091827,0.092605,0.091827,0.092535,229983.1490599579 -2021-11-28 19:00:00,0.090964,0.092149,0.090781,0.09178,354284.0203555611 -2021-11-28 18:00:00,0.090929,0.09127,0.08933,0.090918,479684.9291923364 -2021-11-28 17:00:00,0.09153099,0.0919,0.09069,0.090943,423840.32805134647 -2021-11-28 16:00:00,0.092289,0.092327,0.091101,0.091541,484123.7308238784 -2021-11-28 15:00:00,0.092219,0.0926,0.091964,0.092283,216010.81897677417 -2021-11-28 14:00:00,0.091718,0.092235,0.091051,0.092215,389052.42727902456 -2021-11-28 13:00:00,0.091824,0.091979,0.09153,0.09172,337064.64643806446 -2021-11-28 12:00:00,0.09180038,0.091969,0.091361,0.091808,525832.4959308107 -2021-11-28 11:00:00,0.091881,0.092101,0.09153,0.09177,332491.84748470614 -2021-11-28 10:00:00,0.091561,0.092169,0.09122,0.091865,450384.3636821625 -2021-11-28 09:00:00,0.09109863,0.09159551,0.090741,0.09157,149012.83525976862 -2021-11-28 08:00:00,0.0913216,0.091533,0.090691,0.09101,477061.97599304665 -2021-11-28 07:00:00,0.091031,0.091501,0.090841,0.091302,203388.45037623408 -2021-11-28 06:00:00,0.090591,0.091139,0.090207,0.091037,255745.82822056 -2021-11-28 05:00:00,0.090035,0.090625,0.089915,0.090586,271979.0502484886 -2021-11-28 04:00:00,0.090219,0.090604,0.089869,0.090031,382732.39115436014 -2021-11-28 03:00:00,0.091088,0.091244,0.089992,0.0902,569575.1671149734 -2021-11-28 02:00:00,0.092328,0.092691,0.089843,0.091051,649406.2807555783 -2021-11-28 01:00:00,0.093589,0.09376,0.092084,0.092343,475905.9491116356 -2021-11-28 00:00:00,0.09338498,0.093663,0.092662,0.093581,596042.369350241 -2021-11-27 23:00:00,0.093794,0.09386375,0.09277,0.093472,450718.03195408295 -2021-11-27 22:00:00,0.093775,0.09401,0.093573,0.093811,406271.3149314925 -2021-11-27 21:00:00,0.092949,0.093867,0.092815,0.093705,297697.0330611367 -2021-11-27 20:00:00,0.094307,0.09452,0.092893,0.092982,374084.32327052974 -2021-11-27 19:00:00,0.094641,0.09496,0.094281,0.094307,337694.15734240593 -2021-11-27 18:00:00,0.095194,0.095227,0.094505,0.094635,381026.8944939423 -2021-11-27 17:00:00,0.09495033,0.095459,0.09493,0.09519,401816.91820054536 -2021-11-27 16:00:00,0.094842,0.095245,0.094561,0.09493,350837.0606467931 -2021-11-27 15:00:00,0.094695,0.095109,0.0946,0.094834,404864.801779594 -2021-11-27 14:00:00,0.095069,0.095199,0.094524,0.094661,435603.23399980506 -2021-11-27 13:00:00,0.09449,0.09516199,0.094329,0.095135,209322.79920356156 -2021-11-27 12:00:00,0.094226,0.094535,0.094023,0.094481,303917.11122433067 -2021-11-27 11:00:00,0.094636,0.095071,0.094076,0.094226,446470.8955366757 -2021-11-27 10:00:00,0.09391,0.094656,0.09357,0.094613,372700.2153663189 -2021-11-27 09:00:00,0.094985,0.095201,0.093865,0.093909,282625.0148695999 -2021-11-27 08:00:00,0.093527,0.094982,0.093527,0.094897,32014.449237038803 -2021-11-27 07:00:00,0.093516,0.09380829,0.093003,0.093509,7279.854879779394 -2021-11-27 06:00:00,0.09359,0.09404145,0.093524,0.093581,5204.974794346821 -2021-11-27 05:00:00,0.094315,0.0947,0.09353,0.09353,121920.38401468653 -2021-11-27 04:00:00,0.093432,0.094491,0.093292,0.09432,209848.73869115155 -2021-11-27 03:00:00,0.09353,0.093909,0.09327,0.093434,248119.0828577684 -2021-11-27 02:00:00,0.09345855,0.093819,0.09324,0.093569,328362.0143689996 -2021-11-27 01:00:00,0.093042,0.093619,0.092868,0.093502,355170.2515964012 -2021-11-27 00:00:00,0.092331,0.093529,0.091959,0.093074,243454.9102678744 -2021-11-26 23:00:00,0.092765,0.093373,0.091991,0.092406,293128.95464602794 -2021-11-26 22:00:00,0.092765,0.093321,0.092472,0.092777,444024.8518696748 -2021-11-26 21:00:00,0.093346,0.093454,0.092676,0.092676,308294.74871859496 -2021-11-26 20:00:00,0.093146,0.093399,0.092714,0.093333,459875.3107152185 -2021-11-26 19:00:00,0.092778,0.093377,0.0926,0.093155,431773.9672787208 -2021-11-26 18:00:00,0.09314259,0.09316,0.09244763,0.092794,496201.89893249614 -2021-11-26 17:00:00,0.093189,0.094047,0.093075,0.093179,445735.5919163495 -2021-11-26 16:00:00,0.092966,0.09356,0.092311,0.093215,402329.5176362665 -2021-11-26 15:00:00,0.093069,0.09317,0.092581,0.092977,575812.7831266032 -2021-11-26 14:00:00,0.093121,0.093937,0.09278565,0.093093,364248.1754580324 -2021-11-26 13:00:00,0.092441,0.093192,0.091791,0.09313,638543.8842476575 -2021-11-26 12:00:00,0.090852,0.092461,0.090339,0.092447,366495.18995698827 -2021-11-26 11:00:00,0.091839,0.092318,0.090791,0.090821,382722.1612938796 -2021-11-26 10:00:00,0.092438,0.092652,0.091765,0.091852,203295.74470105785 -2021-11-26 09:00:00,0.092179,0.09298,0.091538,0.092573,138114.52358268684 -2021-11-26 08:00:00,0.098187,0.098188,0.091,0.092452,1078037.0381903995 -2021-11-26 07:00:00,0.099475,0.09962,0.097367,0.098115,463750.9014295663 -2021-11-26 06:00:00,0.09934,0.099639,0.098841,0.099566,494076.0950093824 -2021-11-26 05:00:00,0.099504,0.099504,0.098561,0.099345,212700.23763157643 -2021-11-26 04:00:00,0.10028,0.10088061,0.099205,0.099479,309405.2331519273 -2021-11-26 03:00:00,0.099687,0.10139,0.099529,0.10031,370352.94822876016 -2021-11-26 02:00:00,0.099569,0.10008,0.098787,0.099669,279051.2265387786 -2021-11-26 01:00:00,0.099642,0.10021,0.099464,0.099556,253343.36983241784 -2021-11-26 00:00:00,0.10026003,0.10051,0.099485,0.099655,411126.0582408599 -2021-11-25 23:00:00,0.10038,0.10058,0.10004,0.10024,335236.9335387595 -2021-11-25 22:00:00,0.099686,0.10038836,0.09947324,0.10038,241860.2401462278 -2021-11-25 21:00:00,0.10014,0.10034,0.099586,0.099705,317763.9340804279 -2021-11-25 20:00:00,0.10026,0.10043,0.10012,0.10016,406453.0336772425 -2021-11-25 19:00:00,0.10086,0.10086,0.10002,0.10026,381963.8896731217 -2021-11-25 18:00:00,0.10092024,0.10102,0.10023,0.10079,480680.0950702854 -2021-11-25 17:00:00,0.1006,0.10114,0.10033,0.10091,746829.7396318811 -2021-11-25 16:00:00,0.10067,0.10099,0.10054,0.10062,327588.2601936338 -2021-11-25 15:00:00,0.10082,0.10109,0.1006,0.10067,190016.15224590275 -2021-11-25 14:00:00,0.10102,0.10114,0.10069899,0.10074,574241.5980968078 -2021-11-25 13:00:00,0.10038,0.10122,0.10023,0.10099,324519.4333160858 -2021-11-25 12:00:00,0.099116,0.10047012,0.09902,0.10038,568566.2886595785 -2021-11-25 11:00:00,0.098944,0.09939,0.098711,0.099105,258367.57713909744 -2021-11-25 10:00:00,0.098715,0.099704,0.098575,0.098929,496122.9576458575 -2021-11-25 09:00:00,0.09819,0.098716,0.097871,0.098706,464452.92653232446 -2021-11-25 08:00:00,0.098581,0.098917,0.098185,0.09821,350810.3946544892 -2021-11-25 07:00:00,0.098526,0.098973,0.098383,0.098578,254555.1989769565 -2021-11-25 06:00:00,0.098498,0.098827,0.09830755,0.098521,223823.22187672163 -2021-11-25 05:00:00,0.098778,0.098981,0.098209,0.098498,157836.6880326029 -2021-11-25 04:00:00,0.099397,0.099488,0.098751,0.09878,167596.86254132038 -2021-11-25 03:00:00,0.098763,0.099462,0.098681,0.099397,209334.10957674743 -2021-11-25 02:00:00,0.098567,0.098834,0.09815,0.098772,448363.1244410059 -2021-11-25 01:00:00,0.098605,0.099034,0.098522,0.098581,479921.424629265 -2021-11-25 00:00:00,0.097897,0.098777,0.09718,0.098569,473363.0518704553 -2021-11-24 23:00:00,0.097281,0.09794,0.097181,0.097924,324356.7382415839 -2021-11-24 22:00:00,0.097213,0.097399,0.096968,0.097275,480367.8730075864 -2021-11-24 21:00:00,0.097287,0.097567,0.097077,0.097209,321340.6367593471 -2021-11-24 20:00:00,0.096729,0.097363,0.096261,0.097321,326451.0336114095 -2021-11-24 19:00:00,0.097084,0.097169,0.096391,0.096732,339853.67469918635 -2021-11-24 18:00:00,0.096901,0.09757,0.096751,0.0971,306359.7073697268 -2021-11-24 17:00:00,0.097317,0.0977,0.096764,0.096871,289363.2620726797 -2021-11-24 16:00:00,0.09808,0.098224,0.097212,0.097331,399187.0654867421 -2021-11-24 15:00:00,0.097346,0.098439,0.097178,0.098217,386096.8284616578 -2021-11-24 14:00:00,0.0979,0.09821,0.09652,0.09739,684738.8177716384 -2021-11-24 13:00:00,0.099307,0.099309,0.097896,0.0979,522295.31890026224 -2021-11-24 12:00:00,0.099545,0.099684,0.09906,0.099259,609775.4311273409 -2021-11-24 11:00:00,0.099307,0.099749,0.099185,0.099549,453199.9105832152 -2021-11-24 10:00:00,0.099824,0.10006,0.099272,0.099332,374724.3654830968 -2021-11-24 09:00:00,0.10043,0.10045,0.099809,0.099811,99159.3398498848 -2021-11-24 08:00:00,0.10017,0.10096034,0.099931,0.1004,42946.57624104469 -2021-11-24 07:00:00,0.099931,0.10017,0.099862,0.10011,11404.81893511585 -2021-11-24 06:00:00,0.10004,0.10019,0.099163,0.099964,21921.38637117357 -2021-11-24 05:00:00,0.10044,0.10082,0.099826,0.10008,23653.41399107277 -2021-11-24 04:00:00,0.10023,0.10082,0.1001393,0.10054,31042.94602327086 -2021-11-24 03:00:00,0.10076,0.10086,0.10005979,0.10026,72662.35183624444 -2021-11-24 02:00:00,0.10224,0.10236045,0.1005,0.10059105,64796.31277456721 -2021-11-24 01:00:00,0.10326,0.10374,0.10213,0.10215,92598.01464538727 -2021-11-24 00:00:00,0.10287,0.10339,0.10285,0.10324,21055.82591761879 -2021-11-23 23:00:00,0.103,0.10336,0.10281,0.10287,16806.461423016823 -2021-11-23 22:00:00,0.1029,0.10312,0.10277,0.10295,10051.20647152812 -2021-11-23 21:00:00,0.10285,0.10309,0.10277,0.10299,6241.716827848256 -2021-11-23 20:00:00,0.10298,0.10307,0.10269,0.10282,10464.108605713796 -2021-11-23 19:00:00,0.10259,0.10298,0.10231,0.10298,12159.354634432231 -2021-11-23 18:00:00,0.10278,0.10281,0.10238041,0.10255,205315.2613695252 -2021-11-23 17:00:00,0.10309,0.10333,0.10270976,0.10278,344258.98796220846 -2021-11-23 16:00:00,0.10284,0.10335,0.10266,0.10309,359368.2105117328 -2021-11-23 15:00:00,0.10331,0.10341,0.10271,0.10282,300791.9937905704 -2021-11-23 14:00:00,0.10256,0.10335,0.10247,0.10332,377816.2106403089 -2021-11-23 13:00:00,0.10182,0.1028,0.10182,0.10254,183724.68628969608 -2021-11-23 12:00:00,0.10186092,0.10219,0.10145,0.10183,322060.71588644723 -2021-11-23 11:00:00,0.10256,0.10256,0.10176985,0.10182,333609.3430610122 -2021-11-23 10:00:00,0.10227094,0.10336,0.10171,0.10245,382289.7087166924 -2021-11-23 09:00:00,0.1023806,0.10296,0.10102,0.10222,318048.09430284274 -2021-11-23 08:00:00,0.10196,0.10241,0.10149,0.10235,185312.30802043664 -2021-11-23 07:00:00,0.10242,0.10242,0.10166,0.10197,512992.3355726976 -2021-11-23 06:00:00,0.10261,0.10276,0.10211,0.10241,187133.90758874672 -2021-11-23 05:00:00,0.10321,0.10336,0.10214,0.10258,328351.16911869345 -2021-11-23 04:00:00,0.10299,0.1034,0.10293,0.10321,176019.14079275136 -2021-11-23 03:00:00,0.10278,0.10323095,0.10252,0.103,274570.8232270637 -2021-11-23 02:00:00,0.10224,0.10279,0.10201,0.10278,269491.34740920993 -2021-11-23 01:00:00,0.10219,0.10251,0.10198,0.10225,68992.6921016406 -2021-11-23 00:00:00,0.10187,0.1027,0.10129,0.10215,29621.645933610234 -2021-11-22 23:00:00,0.10243,0.10253,0.10162,0.10192,13439.725627235108 -2021-11-22 22:00:00,0.10185,0.1025,0.10157,0.1025,132873.26468638526 -2021-11-22 21:00:00,0.1017,0.1021,0.1013,0.10186,235443.564670137 -2021-11-22 20:00:00,0.10161,0.10218,0.10142,0.10172,315156.02744878235 -2021-11-22 19:00:00,0.10234,0.10307,0.10134,0.10164,380492.7594802037 -2021-11-22 18:00:00,0.10302076,0.10318,0.10231,0.10235,361483.1735380101 -2021-11-22 17:00:00,0.10359,0.10374,0.10276,0.10301,303908.55581697385 -2021-11-22 16:00:00,0.10372057,0.10403,0.10338,0.10364,196192.0502783752 -2021-11-22 15:00:00,0.10407095,0.10435,0.10362,0.10374,259236.44812900503 -2021-11-22 14:00:00,0.10415,0.10479,0.10374,0.10404,269576.15090273286 -2021-11-22 13:00:00,0.10303,0.10481,0.10208,0.1042,128515.8083380228 -2021-11-22 12:00:00,0.10331988,0.10412,0.10293,0.10306,298616.503240959 -2021-11-22 11:00:00,0.10363,0.10382,0.10331,0.10335,246964.10251407 -2021-11-22 10:00:00,0.10309,0.10366,0.10279,0.10361,192792.59827737344 -2021-11-22 09:00:00,0.10353,0.10409,0.10307,0.10308,243193.22844974985 -2021-11-22 08:00:00,0.10318924,0.10359067,0.10317,0.10353,147958.53001399213 -2021-11-22 07:00:00,0.10271,0.10357,0.10264,0.1032,265852.9904682478 -2021-11-22 06:00:00,0.10280058,0.10291048,0.10218,0.10269,420646.3426313065 -2021-11-22 05:00:00,0.10229,0.10278,0.10166,0.10277,317310.8130069892 -2021-11-22 04:00:00,0.10285,0.10343,0.10223,0.10227,348055.6683017283 -2021-11-22 03:00:00,0.1035,0.10358,0.10226,0.10293,297110.7111651762 -2021-11-22 02:00:00,0.10532011,0.10532011,0.10298,0.10348,340040.2697667392 -2021-11-22 01:00:00,0.10542,0.10592919,0.1047,0.10528,245433.7774229923 -2021-11-22 00:00:00,0.10667,0.10715,0.10532,0.10554,297185.63826400554 -2021-11-21 23:00:00,0.10794,0.10831,0.10641,0.10668,621375.9948879168 -2021-11-21 22:00:00,0.10914,0.10925,0.10778,0.10797,443417.5918751283 -2021-11-21 21:00:00,0.10944099,0.10982,0.1091,0.10913,719949.6904451053 -2021-11-21 20:00:00,0.10882,0.10978,0.10877,0.10944889,779481.7434522674 -2021-11-21 19:00:00,0.10861,0.10932,0.1086,0.1088,501381.4124660551 -2021-11-21 18:00:00,0.10869,0.10908,0.10854,0.1086,482896.70012326335 -2021-11-21 17:00:00,0.10937,0.10972,0.1086,0.10866,566397.3989531371 -2021-11-21 16:00:00,0.10834,0.10973103,0.10806,0.10931,388415.39556565264 -2021-11-21 15:00:00,0.10717,0.10845,0.10696,0.10836,416089.54203886096 -2021-11-21 14:00:00,0.10616,0.10736,0.10596,0.10723,304289.57859202946 -2021-11-21 13:00:00,0.1066707,0.10693014,0.10605,0.10615,581811.986560966 -2021-11-21 12:00:00,0.10616,0.10693,0.10589,0.10666,398405.9278354044 -2021-11-21 11:00:00,0.10661994,0.10741,0.10574,0.10615,456146.7601751874 -2021-11-21 10:00:00,0.10624,0.10662,0.10545,0.1066,485147.756810737 -2021-11-21 09:00:00,0.10572,0.10675,0.10563,0.10623,408053.7528501243 -2021-11-21 08:00:00,0.10635,0.10669,0.10571,0.10573,558361.3000914942 -2021-11-21 07:00:00,0.10667,0.10688,0.10608,0.10634,469973.7997191186 -2021-11-21 06:00:00,0.1064,0.1067,0.10574,0.10666,403322.4851296668 -2021-11-21 05:00:00,0.10564081,0.10666,0.10554,0.1064,433487.1130652424 -2021-11-21 04:00:00,0.1054592,0.10608,0.1053,0.10567,670645.0866476309 -2021-11-21 03:00:00,0.10667972,0.10669,0.10519,0.10544,373467.8647946168 -2021-11-21 02:00:00,0.10658,0.10702,0.10564,0.1067,410547.2165108727 -2021-11-21 01:00:00,0.10533,0.10653,0.10522,0.10653,364715.58393039386 -2021-11-21 00:00:00,0.1053,0.10552011,0.10456,0.10531,159770.75497193166 -2021-11-20 23:00:00,0.10524,0.10541,0.10493,0.10534,113872.5107443832 -2021-11-20 22:00:00,0.10508,0.10526,0.10495,0.10524,96417.5612353114 -2021-11-20 21:00:00,0.10497,0.10533,0.10486,0.10507,126701.55885561854 -2021-11-20 20:00:00,0.10461,0.10509,0.10449,0.10496,216919.11346576345 -2021-11-20 19:00:00,0.10497,0.10507,0.10451,0.10459,554815.2608931775 -2021-11-20 18:00:00,0.10279,0.105061,0.10254,0.10479,324728.16971020785 -2021-11-20 17:00:00,0.10286,0.10302,0.10236,0.10277,546803.62495917 -2021-11-20 16:00:00,0.10236,0.10295,0.10162,0.1029,344496.3883170868 -2021-11-20 15:00:00,0.10419919,0.10428,0.10219,0.10236,539549.258918166 -2021-11-20 14:00:00,0.10476,0.10502039,0.10415,0.10421,311750.1352642475 -2021-11-20 13:00:00,0.1052,0.10545,0.1046,0.10474,506529.810331778 -2021-11-20 12:00:00,0.10548,0.10582,0.10509,0.10523,784759.14438245 -2021-11-20 11:00:00,0.10501,0.10558,0.10487,0.10548,677484.750316932 -2021-11-20 10:00:00,0.10501,0.10541,0.1047,0.10501,548226.5436383267 -2021-11-20 09:00:00,0.10463,0.1053,0.1045,0.10501,540494.6797887433 -2021-11-20 08:00:00,0.10391,0.10473,0.10379,0.10465,921515.5011297488 -2021-11-20 07:00:00,0.10432,0.10447,0.10382469,0.10392,974383.5727911398 -2021-11-20 06:00:00,0.1040909,0.10478,0.10389,0.10433,628001.7590827481 -2021-11-20 05:00:00,0.10466,0.10511,0.10394,0.10413,756994.0643963012 -2021-11-20 04:00:00,0.10423,0.10472,0.104,0.10465,387304.8933074918 -2021-11-20 03:00:00,0.1048,0.10481,0.10405,0.10423,676045.1825344528 -2021-11-20 02:00:00,0.10494,0.10504,0.10451,0.1048,725313.4290531919 -2021-11-20 01:00:00,0.10396,0.10511064,0.10386,0.10494,539367.1301579543 -2021-11-20 00:00:00,0.10396005,0.10498,0.10374,0.10396,519663.49390326097 -2021-11-19 23:00:00,0.10406,0.10425,0.10376,0.10398,479223.33884478215 -2021-11-19 22:00:00,0.10411,0.10429,0.10391,0.10407,483691.850330457 -2021-11-19 21:00:00,0.10388,0.10415,0.10345,0.10409,515266.2196635342 -2021-11-19 20:00:00,0.10442,0.10459,0.10352,0.10389,730671.9943542661 -2021-11-19 19:00:00,0.10427,0.10464,0.10411,0.10442,448354.00602484273 -2021-11-19 18:00:00,0.1047,0.10495,0.10415,0.10427,321506.4763455067 -2021-11-19 17:00:00,0.10518,0.10569,0.10466,0.10469,698537.9614172602 -2021-11-19 16:00:00,0.10489,0.10546,0.10456,0.10518,559095.9136553649 -2021-11-19 15:00:00,0.10522,0.10526,0.10445,0.10488,449404.2373582996 -2021-11-19 14:00:00,0.10421,0.10529,0.10404,0.10518,358736.36280104175 -2021-11-19 13:00:00,0.10274,0.10427,0.10259,0.10419,1044569.2065049758 -2021-11-19 12:00:00,0.10258,0.1034,0.10235,0.10295,649280.3915813377 -2021-11-19 11:00:00,0.10245956,0.10272,0.10158,0.10257,703475.8360291574 -2021-11-19 10:00:00,0.10230974,0.1025,0.10164,0.10244,546071.6579262636 -2021-11-19 09:00:00,0.10252902,0.10302,0.10201,0.10232,578638.4943263102 -2021-11-19 08:00:00,0.10058169,0.10298,0.10058,0.10253,215305.98558230247 -2021-11-19 07:00:00,0.10096,0.10134,0.10034,0.10062,287290.73544137285 -2021-11-19 06:00:00,0.10079,0.10134,0.10066,0.10096,297771.58812978456 -2021-11-19 05:00:00,0.10074,0.10128,0.10014,0.10068,241434.8590557688 -2021-11-19 04:00:00,0.098751,0.10069,0.098751,0.10059,250605.952028888 -2021-11-19 03:00:00,0.099662,0.099809,0.098026,0.098761,204157.6583340152 -2021-11-19 02:00:00,0.10049,0.10143,0.09911,0.099278,156817.1492393884 -2021-11-19 01:00:00,0.10216,0.10218,0.10044,0.10047,630082.347867125 -2021-11-19 00:00:00,0.10047,0.10213,0.099729,0.10212,527977.3451329098 -2021-11-18 23:00:00,0.10039,0.10088,0.099681,0.10049,464933.3922778948 -2021-11-18 22:00:00,0.10130965,0.10144,0.10021,0.10041,541317.2236611687 -2021-11-18 21:00:00,0.10184,0.1022,0.10114,0.10131,940240.8580409517 -2021-11-18 20:00:00,0.10224062,0.10254,0.10144,0.10183,757501.830758779 -2021-11-18 19:00:00,0.10225024,0.10284,0.10189,0.10222,526757.6872721415 -2021-11-18 18:00:00,0.10151896,0.10259,0.10128,0.10223,1259473.78861916 -2021-11-18 17:00:00,0.10150062,0.10234,0.09971,0.1015,340531.0578297532 -2021-11-18 16:00:00,0.10337,0.10377,0.10147,0.10148,283174.282560419 -2021-11-18 15:00:00,0.10466,0.10506,0.10178,0.10324,815595.8908513673 -2021-11-18 14:00:00,0.10544,0.10566,0.10435,0.10465,970358.0005283426 -2021-11-18 13:00:00,0.10583,0.1063,0.10454,0.10545,854328.0034607429 -2021-11-18 12:00:00,0.10654,0.10714,0.10564,0.10582,1033693.5811842814 -2021-11-18 11:00:00,0.10741,0.10752,0.10626,0.10651,651120.6653324265 -2021-11-18 10:00:00,0.10635,0.10745,0.10635,0.10741,369845.1573967263 -2021-11-18 09:00:00,0.10722894,0.10741,0.10556,0.10641,779103.6180351109 -2021-11-18 08:00:00,0.10775,0.1081,0.10688,0.10727,830459.964247465 -2021-11-18 07:00:00,0.10804,0.10809,0.107,0.10775,572717.8078722704 -2021-11-18 06:00:00,0.10904,0.10907,0.10726,0.10803,919342.1230217648 -2021-11-18 05:00:00,0.10916,0.10937,0.10847,0.10905,436066.57543656806 -2021-11-18 04:00:00,0.11008,0.11082,0.10888,0.10906,421835.2747585284 -2021-11-18 03:00:00,0.112,0.11207,0.11008,0.11008,451340.9336193963 -2021-11-18 02:00:00,0.11207,0.11255,0.11181,0.112,923954.2883879312 -2021-11-18 01:00:00,0.11214,0.11256,0.11102,0.11209,513423.1295767709 -2021-11-18 00:00:00,0.11126,0.11227,0.1106393,0.11212,208441.0578793701 -2021-11-17 23:00:00,0.11054,0.11145,0.11028,0.11126,298748.59560267645 -2021-11-17 22:00:00,0.11143,0.11147,0.11025,0.11052,257338.73674951776 -2021-11-17 21:00:00,0.11171959,0.11173,0.11064,0.11142,831718.1359836529 -2021-11-17 20:00:00,0.11138,0.11202,0.11085,0.11169,718866.7440364712 -2021-11-17 19:00:00,0.11225,0.11243,0.11119,0.11138,855842.7722183741 -2021-11-17 18:00:00,0.11206,0.11292,0.11192,0.11222,455894.0699759474 -2021-11-17 17:00:00,0.11217,0.1126,0.11112,0.11202,667672.2196688557 -2021-11-17 16:00:00,0.11104,0.11227,0.11019,0.11219,882076.3709758021 -2021-11-17 15:00:00,0.11043,0.11128,0.1098,0.11098,873527.8766079906 -2021-11-17 14:00:00,0.11237,0.11284,0.11043903,0.11044,851019.5689833645 -2021-11-17 13:00:00,0.11265,0.11321,0.11227,0.11241,839415.0203308339 -2021-11-17 12:00:00,0.11335,0.11344,0.1124,0.1127,641538.6668588262 -2021-11-17 11:00:00,0.11272,0.11367,0.11245,0.11342,381204.5166156466 -2021-11-17 10:00:00,0.10889,0.11357352,0.10889,0.11274,430656.80389024265 -2021-11-17 09:00:00,0.10985064,0.10988,0.10874,0.10889,604529.6601803321 -2021-11-17 08:00:00,0.10995,0.11104,0.10971,0.10984,630421.4824462581 -2021-11-17 07:00:00,0.10914,0.11066,0.10832,0.11001,589347.0437961257 -2021-11-17 06:00:00,0.10906,0.10925,0.10818,0.10911,1078585.7190884172 -2021-11-17 05:00:00,0.10865,0.10965,0.10835,0.10907,606419.561533513 -2021-11-17 04:00:00,0.10786049,0.10878,0.10705,0.10857,670531.1762351458 -2021-11-17 03:00:00,0.10826,0.10905,0.10699,0.10791,487153.0441393754 -2021-11-17 02:00:00,0.10822,0.1093,0.10775,0.10825,567256.4528488277 -2021-11-17 01:00:00,0.10915,0.11047,0.10823,0.10823,448750.3425183632 -2021-11-17 00:00:00,0.10934,0.11017,0.10867,0.10915,855414.6428841196 -2021-11-16 23:00:00,0.11101,0.11119,0.10934,0.10934,386745.74849707127 -2021-11-16 22:00:00,0.11126,0.11154,0.11094,0.11101,242699.6296936319 -2021-11-16 21:00:00,0.1095,0.11132038,0.10943,0.11126,484315.9425834114 -2021-11-16 20:00:00,0.11095,0.11095,0.10849,0.10951,342248.8769307998 -2021-11-16 19:00:00,0.11004,0.11144,0.10982,0.11104,478501.6603530051 -2021-11-16 18:00:00,0.11132,0.11196,0.11003,0.1101,686010.9893101862 -2021-11-16 17:00:00,0.11182,0.11211,0.11111,0.11137,552445.7446414785 -2021-11-16 16:00:00,0.11127889,0.11211,0.1112,0.11182,640308.6217048314 -2021-11-16 15:00:00,0.11169,0.11231,0.11101,0.1114,759773.2166426328 -2021-11-16 14:00:00,0.11072,0.1127,0.11046,0.11169,732526.9760320178 -2021-11-16 13:00:00,0.10922,0.11157,0.10921,0.11072,807394.271618493 -2021-11-16 12:00:00,0.11016,0.11071,0.10913,0.10923,628302.9347457628 -2021-11-16 11:00:00,0.1099,0.11059,0.1097,0.11014,299816.49677502137 -2021-11-16 10:00:00,0.11077075,0.11095,0.10541,0.1099,348219.71745397244 -2021-11-16 09:00:00,0.11362559,0.11413,0.11079,0.1108,839808.0110738965 -2021-11-16 08:00:00,0.11319,0.11369,0.11241,0.11361,986402.3049326052 -2021-11-16 07:00:00,0.11345,0.11377,0.11229,0.1132,953043.2405282088 -2021-11-16 06:00:00,0.1129,0.11369,0.11151,0.11347,758127.6649330507 -2021-11-16 05:00:00,0.11456,0.11491,0.11262,0.11294,606524.7505265884 -2021-11-16 04:00:00,0.11350059,0.11524,0.11216,0.11454,683716.0042556849 -2021-11-16 03:00:00,0.11592,0.11666,0.1123,0.11355978,921933.047964769 -2021-11-16 02:00:00,0.11802,0.11846,0.11554,0.11595,775386.4040325984 -2021-11-16 01:00:00,0.11804,0.11866,0.11478,0.11802,626832.1094471796 -2021-11-16 00:00:00,0.12373,0.12373,0.11756,0.11820721,494560.044483649 -2021-11-15 23:00:00,0.12388,0.12466,0.12305,0.12373,619790.6325708514 -2021-11-15 22:00:00,0.12295,0.12426,0.12214,0.12384,762316.2986711038 -2021-11-15 21:00:00,0.12224,0.12348,0.12114,0.12297,573412.7248543294 -2021-11-15 20:00:00,0.12507,0.12507,0.12217,0.12226,996552.5137689536 -2021-11-15 19:00:00,0.12491,0.12608,0.12430823,0.12504,791014.8930056561 -2021-11-15 18:00:00,0.12517,0.12637,0.12427,0.1249,573839.2753802661 -2021-11-15 17:00:00,0.12469,0.12595,0.12433,0.12516,782223.3270881253 -2021-11-15 16:00:00,0.12592,0.12597,0.12358295,0.12467,533209.9182716274 -2021-11-15 15:00:00,0.12547,0.12598,0.1243,0.12598,852257.998969834 -2021-11-15 14:00:00,0.12661,0.12743,0.12412,0.12547,595157.215286818 -2021-11-15 13:00:00,0.126,0.12695,0.12522,0.12652,260306.871890044 -2021-11-15 12:00:00,0.12779,0.12795,0.1253729,0.126,1131158.3604682472 -2021-11-15 11:00:00,0.12611,0.12921,0.12582,0.12777,743788.502678437 -2021-11-15 10:00:00,0.12581,0.127,0.1251,0.12612,954490.6623207324 -2021-11-15 09:00:00,0.1261,0.1272,0.12557,0.12582,1108085.502055963 -2021-11-15 08:00:00,0.12525,0.12652,0.12355,0.12606,711177.8695546871 -2021-11-15 07:00:00,0.1257,0.12623,0.12404,0.12523,622961.7184732493 -2021-11-15 06:00:00,0.12098,0.12768,0.12043,0.12569,895113.6226380394 -2021-11-15 05:00:00,0.11987,0.1214,0.11885,0.12098,774352.8797886978 -2021-11-15 04:00:00,0.11879,0.11998,0.11864,0.11973,521380.33364210784 -2021-11-15 03:00:00,0.1167,0.11919,0.11668,0.11878,615458.7832917435 -2021-11-15 02:00:00,0.11658,0.11683,0.11577,0.11669,262070.75149088175 -2021-11-15 01:00:00,0.1176,0.1176,0.11602,0.1165,30387.76625553376 -2021-11-15 00:00:00,0.11698583,0.11832,0.11698583,0.11748,63254.58367902785 -2021-11-14 23:00:00,0.11582,0.11734,0.11548,0.11709,16024.36741446504 -2021-11-14 22:00:00,0.11611,0.11687,0.11572,0.11584,10122.67672036286 -2021-11-14 21:00:00,0.11599,0.11643,0.11563,0.11614,419819.6949288073 -2021-11-14 20:00:00,0.11641,0.11652,0.1155,0.11599,278331.2871730976 -2021-11-14 19:00:00,0.11572,0.11651,0.11508,0.11647,703468.1798182181 -2021-11-14 18:00:00,0.11511,0.11635,0.11453,0.11573,578707.4902485984 -2021-11-14 17:00:00,0.11446,0.11548,0.11352,0.11508,821794.2815737388 -2021-11-14 16:00:00,0.11439,0.1166,0.11417,0.11445,981292.5887285876 -2021-11-14 15:00:00,0.11512,0.11512,0.11393,0.11442,568967.750882393 -2021-11-14 14:00:00,0.11557,0.11644,0.11507,0.11512,621652.2277523634 -2021-11-14 13:00:00,0.11635,0.11714,0.11543,0.11556,584738.3866412123 -2021-11-14 12:00:00,0.11562,0.11718,0.11417,0.11633,601195.2418861446 -2021-11-14 11:00:00,0.11269,0.11564,0.11226,0.11561,734770.5177203846 -2021-11-14 10:00:00,0.112,0.11299,0.11197977,0.11283,20212.57154469448 -2021-11-14 09:00:00,0.11094,0.11231963,0.11085,0.11201753,20340.94883682391 -2021-11-14 08:00:00,0.11136,0.11151,0.11055,0.11098,35571.04724771809 -2021-11-14 07:00:00,0.11154,0.11169,0.11067,0.11133,22510.8360969737 -2021-11-14 06:00:00,0.1118,0.11184,0.11146,0.11146,5463.946182507782 -2021-11-14 05:00:00,0.11152,0.11186,0.11138,0.11171,10840.973513504889 -2021-11-14 04:00:00,0.112,0.11215,0.11139,0.11154,25471.829581275106 -2021-11-14 03:00:00,0.11134,0.11197519,0.11134,0.11179897,12430.33160601545 -2021-11-14 02:00:00,0.11289064,0.11298,0.11122,0.11122,335698.5234555853 -2021-11-14 01:00:00,0.1133,0.11368,0.1126,0.1129,668215.8287314508 -2021-11-14 00:00:00,0.11254963,0.11411,0.11253,0.1133,515368.4574988324 -2021-11-13 23:00:00,0.11243,0.11301,0.1124,0.11253,789421.2919143726 -2021-11-13 22:00:00,0.11264919,0.11351,0.11224,0.11242,446700.1224061052 -2021-11-13 21:00:00,0.11285,0.11293,0.11229,0.11265,932334.5121455652 -2021-11-13 20:00:00,0.11228,0.11302,0.11228,0.11289,583634.846948189 -2021-11-13 19:00:00,0.11188,0.11297,0.11185,0.11233,685649.3070735842 -2021-11-13 18:00:00,0.11367,0.11368,0.11157,0.11188,682406.7254908101 -2021-11-13 17:00:00,0.11264,0.1137,0.11257,0.11366,726476.4311898837 -2021-11-13 16:00:00,0.11302,0.114,0.11231,0.11264,688500.3153417883 -2021-11-13 15:00:00,0.11231,0.11301,0.11184,0.113,890760.7061554168 -2021-11-13 14:00:00,0.11196,0.11326025,0.11174,0.11232,596427.1144075308 -2021-11-13 13:00:00,0.11069,0.11196,0.11063,0.11196,767585.2985497114 -2021-11-13 12:00:00,0.11155,0.11202,0.11017,0.1107,563402.6550663946 -2021-11-13 11:00:00,0.11161,0.11178,0.11109,0.11152,596840.2893846105 -2021-11-13 10:00:00,0.11030908,0.11165,0.11028,0.11161,558291.677425335 -2021-11-13 09:00:00,0.11142,0.11172,0.11019,0.11032,604220.3907154839 -2021-11-13 08:00:00,0.11038,0.1121,0.11038,0.1114,426698.10582651984 -2021-11-13 07:00:00,0.10991,0.11038,0.10935,0.11038,498672.9893920511 -2021-11-13 06:00:00,0.10901,0.10993,0.10901,0.10991,529030.9717407632 -2021-11-13 05:00:00,0.10836,0.10902,0.10822,0.109,766245.657568557 -2021-11-13 04:00:00,0.10837,0.10874,0.10787,0.10836,539733.0286617186 -2021-11-13 03:00:00,0.10783966,0.1088,0.10768,0.10832,749431.11033454 -2021-11-13 02:00:00,0.10767,0.10811,0.10752,0.10781,559157.295139968 -2021-11-13 01:00:00,0.10852,0.10854,0.1076,0.10767,485175.4111394737 -2021-11-13 00:00:00,0.10797,0.10861,0.10797,0.10852,525348.5153622736 -2021-11-12 23:00:00,0.10791,0.10816,0.10767,0.10796,523390.6561972188 -2021-11-12 22:00:00,0.10749,0.10798,0.10748,0.10794,974540.5956348252 -2021-11-12 21:00:00,0.10778,0.10808,0.10723,0.10752,691786.6351659445 -2021-11-12 20:00:00,0.10704,0.10787,0.10703,0.10778,436592.69013025926 -2021-11-12 19:00:00,0.10722,0.10733,0.10665,0.10705,438341.7071533792 -2021-11-12 18:00:00,0.10703,0.10765,0.10688,0.10722,459221.86054787226 -2021-11-12 17:00:00,0.10609,0.10708,0.10562,0.10703,586255.2860891296 -2021-11-12 16:00:00,0.1068,0.10693,0.1047,0.10609,215304.08494271128 -2021-11-12 15:00:00,0.10708,0.10737,0.10659,0.10684,353505.00008933 -2021-11-12 14:00:00,0.10749,0.10766,0.1069,0.10708,296622.85905457346 -2021-11-12 13:00:00,0.10746954,0.10759,0.1064,0.10752,556322.1407228675 -2021-11-12 12:00:00,0.10689,0.10803,0.10628,0.10747,566619.3399533153 -2021-11-12 11:00:00,0.10664,0.10752,0.10645,0.10688,361251.06048983854 -2021-11-12 10:00:00,0.10675,0.10765,0.10631,0.10662,573488.9626118692 -2021-11-12 09:00:00,0.10966,0.10966,0.10647,0.10678,637380.1963081894 -2021-11-12 08:00:00,0.10876,0.10966,0.10819,0.10966,557160.730869877 -2021-11-12 07:00:00,0.10928,0.1094,0.10814,0.10853,642284.3634900681 -2021-11-12 06:00:00,0.10965,0.11004,0.1092,0.10927,672287.6384314834 -2021-11-12 05:00:00,0.1104,0.11068,0.10957,0.10965,622883.3865815223 -2021-11-12 04:00:00,0.1097,0.11086,0.1092,0.11039,961178.7263039788 -2021-11-12 03:00:00,0.10921,0.10974,0.10898,0.10971,307963.7898006003 -2021-11-12 02:00:00,0.10894,0.10967,0.1089,0.10921,366638.8919807947 -2021-11-12 01:00:00,0.10913,0.10929,0.10755,0.10895,615751.1100134264 -2021-11-12 00:00:00,0.10887,0.10963,0.10877,0.10916,683026.4288055613 -2021-11-11 23:00:00,0.10943,0.10954,0.10891,0.10893,679440.6237166657 -2021-11-11 22:00:00,0.10946,0.10972,0.10914908,0.10943,740550.5729503223 -2021-11-11 21:00:00,0.10859,0.10948,0.1085,0.10946,961017.7610643648 -2021-11-11 20:00:00,0.10967,0.10981,0.10851,0.10859,378195.9049346476 -2021-11-11 19:00:00,0.10898,0.10971,0.10897,0.10967,358645.35627685627 -2021-11-11 18:00:00,0.10917,0.10952,0.10854,0.10898,698279.900849561 -2021-11-11 17:00:00,0.10959023,0.10975,0.10913,0.10918,492711.837216298 -2021-11-11 16:00:00,0.1088,0.10972,0.10834,0.1096,761299.9039664811 -2021-11-11 15:00:00,0.10907,0.10929034,0.10833,0.10875,616434.4831698049 -2021-11-11 14:00:00,0.10915029,0.10959,0.10827,0.10905,319275.1214205486 -2021-11-11 13:00:00,0.10968,0.10983,0.10891,0.10915,303700.1010449128 -2021-11-11 12:00:00,0.10973,0.11013,0.10894,0.10968,452546.48572507873 -2021-11-11 11:00:00,0.11009,0.11037,0.10917997,0.10975,435788.4616363039 -2021-11-11 10:00:00,0.11009,0.11032,0.1096,0.11009,565134.8279990101 -2021-11-11 09:00:00,0.10951,0.11038,0.10919,0.1101,394822.3559698748 -2021-11-11 08:00:00,0.10934,0.1095,0.10812,0.10943,511060.4479493132 -2021-11-11 07:00:00,0.1093,0.10976,0.1089,0.10934,590458.021751438 -2021-11-11 06:00:00,0.1086,0.10936,0.10811,0.10929,423072.6020534 -2021-11-11 05:00:00,0.10809,0.10861,0.10799998,0.1086,525787.7610421275 -2021-11-11 04:00:00,0.10782,0.10815,0.10738,0.10811,440571.56502857344 -2021-11-11 03:00:00,0.10718,0.10806,0.10684,0.10792,407665.7555213826 -2021-11-11 02:00:00,0.10626,0.10719,0.10594,0.10718,86761.21465303311 -2021-11-11 01:00:00,0.10696,0.10703,0.10578,0.10666,35020.79070799197 -2021-11-11 00:00:00,0.10658064,0.10698,0.10489,0.10698,36900.47335606442 -2021-11-10 23:00:00,0.10704,0.10704,0.10526,0.10667,213657.5478316997 -2021-11-10 22:00:00,0.10521,0.10717,0.10475,0.10704,275217.46734377043 -2021-11-10 21:00:00,0.10904,0.10996045,0.103,0.10548,410049.821375528 -2021-11-10 20:00:00,0.11124,0.11172,0.10824,0.10921992,538466.8758686112 -2021-11-10 19:00:00,0.11398,0.11474,0.11118,0.11118,461282.0709886744 -2021-11-10 18:00:00,0.1155,0.11553,0.11342,0.11403,466034.4398202524 -2021-11-10 17:00:00,0.11624,0.11624,0.11511,0.1155,235443.94078098203 -2021-11-10 16:00:00,0.11649,0.11694,0.11594,0.11625,573862.0826020878 -2021-11-10 15:00:00,0.11614,0.11703,0.11591461,0.1165,331993.3755483408 -2021-11-10 14:00:00,0.11589,0.11636,0.11529,0.11614,420888.2848140462 -2021-11-10 13:00:00,0.11404,0.11593,0.11377,0.11579,531257.3176898345 -2021-11-10 12:00:00,0.11517,0.11594102,0.11381,0.11406,506676.32946353575 -2021-11-10 11:00:00,0.11447,0.11563,0.11429,0.11519,368354.30021241016 -2021-11-10 10:00:00,0.11415,0.11485,0.11396,0.11447,405633.5111518241 -2021-11-10 09:00:00,0.11443,0.11489,0.11373,0.11412,550172.7321379076 -2021-11-10 08:00:00,0.1138603,0.11446,0.11325,0.11437,260561.10615694328 -2021-11-10 07:00:00,0.11343,0.11414,0.11308,0.11386,343120.2845487467 -2021-11-10 06:00:00,0.11227,0.11346,0.11203,0.11342,294146.2643583467 -2021-11-10 05:00:00,0.11348,0.11351,0.11228,0.11228,107037.90812108056 -2021-11-10 04:00:00,0.11304,0.11352,0.11187,0.11342,29584.91295758443 -2021-11-10 03:00:00,0.11561075,0.1157,0.11294,0.11305,184746.4381870977 -2021-11-10 02:00:00,0.11659,0.1171,0.1155,0.11561,243923.46336487227 -2021-11-10 01:00:00,0.11704,0.11749,0.1158,0.11658,276579.6860429223 -2021-11-10 00:00:00,0.11440016,0.11705,0.11421,0.11704,413316.0618424892 -2021-11-09 23:00:00,0.1137,0.11525,0.11334,0.1144,242582.9935204516 -2021-11-09 22:00:00,0.11281,0.11393,0.11274,0.1137,271840.12712612475 -2021-11-09 21:00:00,0.11456,0.11456,0.11274,0.11284,271300.19014346483 -2021-11-09 20:00:00,0.11437,0.11485,0.1139,0.11456,450217.64962560416 -2021-11-09 19:00:00,0.11418,0.11450014,0.1134,0.11437,286209.651921552 -2021-11-09 18:00:00,0.11443,0.11545,0.11415,0.11418,262741.0527613719 -2021-11-09 17:00:00,0.11385,0.11506,0.11272,0.11444,327828.90024959686 -2021-11-09 16:00:00,0.11303,0.11487,0.11211,0.11391,514672.6278359741 -2021-11-09 15:00:00,0.1135,0.11407,0.11166,0.11292,373621.6537207335 -2021-11-09 14:00:00,0.11389895,0.11477,0.1133,0.11346,425592.3566107291 -2021-11-09 13:00:00,0.11274,0.11392,0.11269,0.11391,321332.0069463237 -2021-11-09 12:00:00,0.11203,0.11274,0.11038,0.11274,401554.8460165793 -2021-11-09 11:00:00,0.11354,0.11406,0.11074,0.11198,464451.4859254834 -2021-11-09 10:00:00,0.11345,0.11454,0.11341,0.11354,246823.00232726184 -2021-11-09 09:00:00,0.11285035,0.11381,0.1126,0.11344,383214.6504423572 -2021-11-09 08:00:00,0.11144,0.11334,0.11143,0.11294,454761.5687695468 -2021-11-09 07:00:00,0.1115,0.11193,0.1113,0.11147,182052.26062516333 -2021-11-09 06:00:00,0.11181,0.11207,0.11111,0.11148,231919.64312366556 -2021-11-09 05:00:00,0.11108546,0.11184,0.11078,0.11182,256314.4438185138 -2021-11-09 04:00:00,0.11202,0.11233,0.11059,0.11109,370051.2334691449 -2021-11-09 03:00:00,0.11190908,0.11254,0.11146,0.112,611976.0454285083 -2021-11-09 02:00:00,0.10953,0.112,0.10952533,0.11197,429313.0570500426 -2021-11-09 01:00:00,0.10867,0.10961,0.10858,0.10952,287268.6268371743 -2021-11-09 00:00:00,0.10995,0.11028,0.10861,0.10867,266445.2311438699 -2021-11-08 23:00:00,0.10936,0.10994108,0.10905,0.10993,118490.68548337386 -2021-11-08 22:00:00,0.10847,0.1098,0.10833,0.10931,67443.15293057753 -2021-11-08 21:00:00,0.10809,0.10872,0.10805,0.10846,55050.95567269769 -2021-11-08 20:00:00,0.10822,0.10832,0.10773,0.10808,72908.59649107105 -2021-11-08 19:00:00,0.10839,0.1088,0.1082,0.10822,135238.1879304028 -2021-11-08 18:00:00,0.10882,0.1092,0.10834,0.1084,197331.39860705676 -2021-11-08 17:00:00,0.10819,0.109,0.10815,0.10882,136973.6144096098 -2021-11-08 16:00:00,0.10787,0.10872,0.10758,0.10821,228940.70890338923 -2021-11-08 15:00:00,0.10711,0.1079,0.10702,0.10787,158923.51721434435 -2021-11-08 14:00:00,0.10623,0.10713,0.10615,0.1071,159405.35679623805 -2021-11-08 13:00:00,0.10718,0.10755,0.10581,0.10623,235344.63848922943 -2021-11-08 12:00:00,0.10723,0.1078,0.10697,0.10718,219580.3284957556 -2021-11-08 11:00:00,0.10684,0.1073,0.10669,0.10724,173624.94976651145 -2021-11-08 10:00:00,0.10694,0.10748,0.10677,0.10684,143648.7623546563 -2021-11-08 09:00:00,0.1069,0.10698,0.10638,0.10693,158769.96476744948 -2021-11-08 08:00:00,0.10731,0.10752,0.10615,0.10697,205022.83767661528 -2021-11-08 07:00:00,0.10783,0.10792,0.10698,0.10732,185134.16731912197 -2021-11-08 06:00:00,0.10765,0.10809,0.10687,0.10783,222215.65100954293 -2021-11-08 05:00:00,0.1065,0.108,0.10649,0.10764,137400.06964257048 -2021-11-08 04:00:00,0.10735,0.10745,0.10642,0.10649,163066.56894752456 -2021-11-08 03:00:00,0.10548,0.1074,0.10543,0.1074,162437.52680217833 -2021-11-08 02:00:00,0.10638,0.10651,0.10543,0.10549,225876.42943052365 -2021-11-08 01:00:00,0.10547,0.10643,0.1053,0.10634,196622.77363110747 -2021-11-08 00:00:00,0.10455,0.10582,0.10446,0.10549,192511.93963366863 -2021-11-07 23:00:00,0.10418,0.10453,0.10412,0.10452,153733.9122341143 -2021-11-07 22:00:00,0.10468,0.10487,0.10412,0.1042,207297.13710574064 -2021-11-07 21:00:00,0.10433,0.10482,0.10422,0.10468,166922.0673428983 -2021-11-07 20:00:00,0.10446,0.10453,0.10384,0.10432,147230.86237477872 -2021-11-07 19:00:00,0.10485006,0.10494,0.10427,0.1045,110523.86559731622 -2021-11-07 18:00:00,0.10426,0.10500024,0.10426,0.10485006,263820.2506565045 -2021-11-07 17:00:00,0.10428,0.10476,0.10408,0.10426,168888.78871632405 -2021-11-07 16:00:00,0.10434,0.10473,0.10409,0.10427,262664.60519114527 -2021-11-07 15:00:00,0.10358,0.1048,0.10358,0.10434102,244897.9168818017 -2021-11-07 14:00:00,0.10345031,0.10402,0.10345,0.10359,125139.603662329 -2021-11-07 13:00:00,0.10330012,0.10363,0.10316,0.10346,111053.88468340594 -2021-11-07 12:00:00,0.10348,0.10368,0.10323,0.1033,159304.83738245937 -2021-11-07 11:00:00,0.103,0.1036,0.10261,0.1035,94072.49454494855 -2021-11-07 10:00:00,0.1033,0.10366981,0.10291,0.103,123394.67566135289 -2021-11-07 09:00:00,0.10272,0.10352,0.10223959,0.10329,211980.87849202228 -2021-11-07 08:00:00,0.10291,0.10314,0.1026,0.10272,125730.78452162878 -2021-11-07 07:00:00,0.10262,0.10308,0.10256,0.10291,248253.96694245376 -2021-11-07 06:00:00,0.10315,0.10326,0.10251,0.10262,176374.5695336576 -2021-11-07 05:00:00,0.10317,0.10321,0.10281,0.10315,280008.25407880807 -2021-11-07 04:00:00,0.10322,0.10339,0.10288,0.10317998,81298.27194318731 -2021-11-07 03:00:00,0.103,0.10327,0.10286,0.10322,190113.7573453003 -2021-11-07 02:00:00,0.1029,0.10323,0.10278,0.10295,247196.8232715483 -2021-11-07 01:00:00,0.10281,0.10333,0.10276,0.10291,155417.6231020148 -2021-11-07 00:00:00,0.1025,0.10289,0.10202,0.10281,190376.81842528735 -2021-11-06 23:00:00,0.10226,0.10251,0.10212,0.1025,139692.16549172404 -2021-11-06 22:00:00,0.10211,0.10241,0.10202,0.10226,137533.1577932307 -2021-11-06 21:00:00,0.10212,0.10234,0.10202,0.10211,162853.83160136905 -2021-11-06 20:00:00,0.10195,0.10254,0.10177,0.10209,256430.2285599585 -2021-11-06 19:00:00,0.10123,0.10197,0.10118,0.10193,93262.64337615776 -2021-11-06 18:00:00,0.10116,0.10145,0.10109,0.10125,89123.55257486824 -2021-11-06 17:00:00,0.10123105,0.10149,0.10105,0.10115,144935.3281582899 -2021-11-06 16:00:00,0.10119,0.10128,0.10071,0.10124,173437.4777713319 -2021-11-06 15:00:00,0.10096,0.10149,0.10094,0.10121,87303.8641056128 -2021-11-06 14:00:00,0.10081,0.10107,0.10035,0.10096,127733.13411375324 -2021-11-06 13:00:00,0.10003997,0.10087,0.099855,0.10077,214139.90289511112 -2021-11-06 12:00:00,0.10037,0.10073,0.09948,0.10001,157000.20261196417 -2021-11-06 11:00:00,0.10158,0.10158,0.099732,0.10036,408426.9450845427 -2021-11-06 10:00:00,0.10279,0.10314,0.10152,0.10157,135571.41094651696 -2021-11-06 09:00:00,0.10301,0.10317,0.10275,0.10279,120826.51227735417 -2021-11-06 08:00:00,0.10295008,0.1034,0.10266,0.10302,90451.03042637612 -2021-11-06 07:00:00,0.10404,0.10407,0.10252,0.10286,182041.42658757625 -2021-11-06 06:00:00,0.10405,0.10414,0.10368,0.10404,114615.62226971576 -2021-11-06 05:00:00,0.10335,0.10431,0.10334,0.10404,229983.5093680818 -2021-11-06 04:00:00,0.10354,0.10363,0.1032,0.10336,79571.76945398815 -2021-11-06 03:00:00,0.10335,0.10393,0.10335,0.10356,161884.47834684688 -2021-11-06 02:00:00,0.10366981,0.1037,0.103,0.10338,5740.539450637984 -2021-11-06 01:00:00,0.10363,0.10377,0.10302,0.10362,10045.414237366827 -2021-11-06 00:00:00,0.10347,0.10362013,0.10268,0.10362,10622.35404350406 -2021-11-05 23:00:00,0.10334,0.10376,0.10295,0.10361,9035.437726435475 -2021-11-05 22:00:00,0.10260928,0.10347,0.10257,0.10337,24272.15206903821 -2021-11-05 21:00:00,0.10241,0.10314,0.10241,0.10279,34863.196117983374 -2021-11-05 20:00:00,0.10353,0.10353,0.10219,0.10246,33910.90105207613 -2021-11-05 19:00:00,0.10437,0.10438,0.10312,0.10355,139255.89088275124 -2021-11-05 18:00:00,0.10401,0.10445,0.10392,0.10438,104935.25610069431 -2021-11-05 17:00:00,0.10395,0.10417,0.10351,0.10401,243428.25669258583 -2021-11-05 16:00:00,0.10336,0.10402,0.1032,0.10392,192508.89011158812 -2021-11-05 15:00:00,0.10424,0.1044,0.10302,0.10337,160151.3395324716 -2021-11-05 14:00:00,0.10606,0.10612,0.10413,0.10426,163003.6778664217 -2021-11-05 13:00:00,0.10418,0.10628,0.10418,0.10605,307627.6592605652 -2021-11-05 12:00:00,0.10377,0.1043,0.10366,0.10417,312971.45143340045 -2021-11-05 11:00:00,0.10414,0.10487,0.10369,0.10381,209959.30647738872 -2021-11-05 10:00:00,0.1047,0.10496,0.10391,0.10414,97692.34471446068 -2021-11-05 09:00:00,0.10468,0.10486,0.10409,0.1047,238651.77638899404 -2021-11-05 08:00:00,0.10456,0.10471,0.10416,0.10467,380046.4191043486 -2021-11-05 07:00:00,0.10444,0.10508,0.10436,0.10456,331719.47155023256 -2021-11-05 06:00:00,0.10458,0.10495,0.10438,0.10442737,364592.8288564428 -2021-11-05 05:00:00,0.10432,0.10471,0.10407,0.10458,326770.78019567457 -2021-11-05 04:00:00,0.10406,0.10452,0.10396,0.10434,350294.0158730961 -2021-11-05 03:00:00,0.10348,0.1042,0.10348,0.10406,173836.63597831182 -2021-11-05 02:00:00,0.10354,0.1039,0.10341,0.10348,102010.11317215912 -2021-11-05 01:00:00,0.10255,0.10356,0.10242,0.10354,400404.9784119783 -2021-11-05 00:00:00,0.10332,0.10346,0.10247,0.10254,452628.57177486346 -2021-11-04 23:00:00,0.10333919,0.10367,0.10309,0.10331,316470.01014666713 -2021-11-04 22:00:00,0.10327,0.10336,0.10265,0.10332,474829.3255478716 -2021-11-04 21:00:00,0.10328,0.1034,0.10304,0.10329,492380.99024530913 -2021-11-04 20:00:00,0.10305,0.10336,0.10266,0.10328,337520.032236968 -2021-11-04 19:00:00,0.10201,0.10314,0.10201,0.10305,433254.0731905621 -2021-11-04 18:00:00,0.10194,0.10298,0.10183,0.10207,461804.2116454323 -2021-11-04 17:00:00,0.10273,0.10342,0.10198,0.10198,737340.5504476308 -2021-11-04 16:00:00,0.10238,0.10287,0.10158065,0.10273,441719.09277284297 -2021-11-04 15:00:00,0.10443,0.10458,0.10207,0.10233,441177.8211480035 -2021-11-04 14:00:00,0.10452,0.10524,0.1044,0.10445,393065.973200219 -2021-11-04 13:00:00,0.10513,0.10607,0.10396,0.10455,384210.61351430113 -2021-11-04 12:00:00,0.10412,0.10514,0.10398,0.10513,513975.18800725887 -2021-11-04 11:00:00,0.10504,0.10512,0.10385,0.10413,421070.3412339899 -2021-11-04 10:00:00,0.10457,0.10516,0.1043,0.10498,511157.020227744 -2021-11-04 09:00:00,0.10419,0.10473,0.1036,0.10458,782769.615901131 -2021-11-04 08:00:00,0.10401,0.10497,0.10396,0.10415,519434.9714725189 -2021-11-04 07:00:00,0.10681,0.10721,0.10392,0.10392,459331.308957743 -2021-11-04 06:00:00,0.1059,0.10681,0.10542048,0.1068,66999.41085339735 -2021-11-04 05:00:00,0.10619,0.1064,0.10576,0.10594,498109.287238388 -2021-11-04 04:00:00,0.1055,0.10649,0.10548,0.10618,518487.5274456729 -2021-11-04 03:00:00,0.10525,0.10555,0.10486,0.10551,733298.8212976842 -2021-11-04 02:00:00,0.10484,0.10544,0.10484,0.10526,210982.8153673298 -2021-11-04 01:00:00,0.10522,0.10527,0.10475,0.10486966,116549.43756675618 -2021-11-04 00:00:00,0.10589,0.10602,0.1046,0.10516,18877.358475327084 -2021-11-03 23:00:00,0.10515,0.10606,0.10503,0.10587,33955.42567083627 -2021-11-03 22:00:00,0.10581,0.10592,0.10505,0.10511,32780.29431855827 -2021-11-03 21:00:00,0.10585,0.10595,0.10567,0.10579,38476.93820575219 -2021-11-03 20:00:00,0.10614,0.10674,0.10572,0.10581,65749.20695172064 -2021-11-03 19:00:00,0.10603,0.1066,0.10572896,0.10603,64935.36755890495 -2021-11-03 18:00:00,0.10421,0.10608,0.1033,0.10595,222420.704139339 -2021-11-03 17:00:00,0.10388,0.10463,0.10386,0.10419,46789.75717916834 -2021-11-03 16:00:00,0.10386,0.105,0.10348,0.10378,178284.5437908044 -2021-11-03 15:00:00,0.10372,0.10458,0.10335,0.10388,92004.88387081976 -2021-11-03 14:00:00,0.10282,0.10388,0.1024,0.10370979,27812.45921784657 -2021-11-03 13:00:00,0.10361,0.10422,0.10215,0.10277,42318.84850633876 -2021-11-03 12:00:00,0.10715,0.10717,0.10237917,0.1037,158542.03681896982 -2021-11-03 11:00:00,0.10804,0.10807,0.10715084,0.10715084,34181.319940694215 -2021-11-03 10:00:00,0.10759094,0.1093,0.10758,0.108,125829.03665433456 -2021-11-03 09:00:00,0.10595,0.10754,0.10581,0.10754,12676.78184948227 -2021-11-03 08:00:00,0.10697,0.10703,0.1054,0.10596,62238.05688547648 -2021-11-03 07:00:00,0.10622,0.10717,0.10619,0.10695,16300.5955988683 -2021-11-03 06:00:00,0.10618,0.10679,0.106,0.10629,14625.83500947975 -2021-11-03 05:00:00,0.10576,0.10664,0.10576,0.10622,18217.063215427508 -2021-11-03 04:00:00,0.10552,0.10632,0.10536,0.10591,17911.19376271316 -2021-11-03 03:00:00,0.10614,0.10621,0.10517,0.10552,13794.271879300772 -2021-11-03 02:00:00,0.10673,0.10673,0.1057298,0.10624,94209.53405809509 -2021-11-03 01:00:00,0.10785627,0.10785627,0.10646,0.10677,17685.966769175826 -2021-11-03 00:00:00,0.10755,0.10785,0.10656,0.10784,27398.641509730063 -2021-11-02 23:00:00,0.1065,0.10749,0.10645,0.10749,15019.628782794094 -2021-11-02 22:00:00,0.10728,0.10729,0.10648,0.10650133,14296.672026417478 -2021-11-02 21:00:00,0.10702,0.10786,0.10702,0.10728,56310.21559014935 -2021-11-02 20:00:00,0.1084,0.1084,0.10699,0.10699,108952.9228302698 -2021-11-02 19:00:00,0.10898,0.10929,0.10841,0.10841,90084.00930866715 -2021-11-02 18:00:00,0.10833,0.10903,0.10789823,0.10903,126277.28292298832 -2021-11-02 17:00:00,0.109,0.10905,0.1078,0.10835,274565.55358828866 -2021-11-02 16:00:00,0.10885,0.10935,0.10828,0.10889039,64645.9494518461 -2021-11-02 15:00:00,0.10989,0.11055,0.10802,0.10866,297043.162612258 -2021-11-02 14:00:00,0.11003,0.11003,0.1078,0.10986,128578.84129716147 -2021-11-02 13:00:00,0.10677,0.11011,0.1056,0.11,491743.5495456056 -2021-11-02 12:00:00,0.10286973,0.10678,0.10286973,0.10673,399257.10584861983 -2021-11-02 11:00:00,0.10265,0.103,0.10263,0.10278,20096.04007514118 -2021-11-02 10:00:00,0.10311,0.10381,0.10265,0.10265,71378.91316123518 -2021-11-02 09:00:00,0.10186,0.1032,0.10163,0.103,90275.44274757527 -2021-11-02 08:00:00,0.10164,0.10201,0.10152,0.10185,40827.504607910974 -2021-11-02 07:00:00,0.10251,0.10267,0.10161,0.10164,19353.35584169951 -2021-11-02 06:00:00,0.10227058,0.10247,0.1018697,0.10247,19138.84115839214 -2021-11-02 05:00:00,0.10233,0.10247,0.1018,0.10231,59469.954822241845 -2021-11-02 04:00:00,0.10122,0.10273,0.10119,0.1023,64186.71775844309 -2021-11-02 03:00:00,0.10102,0.10154078,0.10086,0.10121,90325.73384333852 -2021-11-02 02:00:00,0.10003,0.10103,0.10003,0.10102,1343452.9727836798 -2021-11-02 01:00:00,0.10027,0.10082,0.09986,0.10003,1631116.386366496 -2021-11-02 00:00:00,0.10053,0.10077,0.09979066,0.10026,884735.9848927094 -2021-11-01 23:00:00,0.10027,0.10068,0.10025,0.10053,493498.5461598745 -2021-11-01 22:00:00,0.099958,0.10057,0.09995,0.10026,1117578.4547954423 -2021-11-01 21:00:00,0.099813,0.10023,0.09955,0.099971,1122563.8779595704 -2021-11-01 20:00:00,0.10037,0.10045,0.09964,0.099813,1534538.1174290746 -2021-11-01 19:00:00,0.099933,0.10051,0.099619,0.10044,1040327.6351358482 -2021-11-01 18:00:00,0.09993798,0.10025113,0.09948,0.099942,839139.2943842094 -2021-11-01 17:00:00,0.10016,0.10017,0.09947,0.099975,1329418.258157527 -2021-11-01 16:00:00,0.10076,0.1008,0.1001,0.10018,794900.7072308615 -2021-11-01 15:00:00,0.10029,0.10099,0.10022,0.10077,201052.208013717 -2021-11-01 14:00:00,0.10062,0.10105,0.10015,0.1003,293596.45962791936 -2021-11-01 13:00:00,0.10089,0.10117,0.10034,0.10064,767828.1867782606 -2021-11-01 12:00:00,0.10098,0.10142,0.10061,0.1009,1000736.090606224 -2021-11-01 11:00:00,0.1014,0.10183,0.10084,0.10092,655783.5318077059 -2021-11-01 10:00:00,0.10181093,0.10194,0.10126,0.10141,229529.080842356 -2021-11-01 09:00:00,0.10085,0.10209,0.10077,0.10182,254066.86965066532 -2021-11-01 08:00:00,0.10095,0.10128,0.1006,0.10084,65329.12495741737 -2021-11-01 07:00:00,0.099849,0.10107,0.099849,0.10087939,26702.8096447264 -2021-11-01 06:00:00,0.099486,0.099909,0.09900896,0.099805,53628.28225681999 -2021-11-01 05:00:00,0.099256,0.099957,0.099093,0.099486,56972.355632074 -2021-11-01 04:00:00,0.09858,0.09962,0.09792989,0.099256,101759.2731207769 -2021-11-01 03:00:00,0.099397,0.099587,0.098609,0.098694,66645.27472089672 -2021-11-01 02:00:00,0.10081,0.10114,0.098985,0.099401,96197.05110230009 -2021-11-01 01:00:00,0.10139,0.10189,0.10075,0.10081,73087.08145752214 -2021-11-01 00:00:00,0.10161,0.10191,0.10102,0.10139,50833.18489466762 -2021-10-31 23:00:00,0.10142,0.10164,0.10087,0.10155,74075.53262504262 -2021-10-31 22:00:00,0.1015,0.10161,0.10085,0.10139,100250.7822987308 -2021-10-31 21:00:00,0.10082,0.10153,0.10066,0.1015,66286.64306366014 -2021-10-31 20:00:00,0.10013,0.10084,0.099864,0.10083,61824.30884220671 -2021-10-31 19:00:00,0.1001,0.10095,0.099831,0.10007,70380.20145732794 -2021-10-31 18:00:00,0.10079,0.10137981,0.099965,0.10008,116836.7114980997 -2021-10-31 17:00:00,0.099851,0.1011,0.099621,0.10087,69077.45603867713 -2021-10-31 16:00:00,0.099314,0.1,0.098856,0.099823,80571.69849663567 -2021-10-31 15:00:00,0.099452,0.10007,0.099167,0.09933,82442.70913355278 -2021-10-31 14:00:00,0.09904,0.099868,0.098538,0.09944,144227.57446268178 -2021-10-31 13:00:00,0.098061,0.099889,0.09755,0.09904,96840.37462600412 -2021-10-31 12:00:00,0.098381,0.098892,0.097768,0.098061,92401.28233704582 -2021-10-31 11:00:00,0.099266,0.09962,0.09800168,0.098368,251506.7597763868 -2021-10-31 10:00:00,0.10085956,0.10087,0.099294,0.099294,203434.22829444165 -2021-10-31 09:00:00,0.10101,0.10101,0.099881,0.1009,201525.48254859372 -2021-10-31 08:00:00,0.10116,0.10207,0.10071,0.10098,245386.261393791 -2021-10-31 07:00:00,0.10055,0.10117,0.10025,0.10112,358992.78883182927 -2021-10-31 06:00:00,0.10042,0.10123,0.099866,0.10054,233622.18000804703 -2021-10-31 05:00:00,0.10055,0.10068,0.099965,0.10039,126241.7150889057 -2021-10-31 04:00:00,0.10035,0.10072,0.10001,0.10055,205907.57633554368 -2021-10-31 03:00:00,0.1004,0.10066,0.09997,0.10024,168201.20477309625 -2021-10-31 02:00:00,0.099811,0.10079,0.099699,0.10028,271127.7118694264 -2021-10-31 01:00:00,0.10157,0.1018,0.099614,0.09974,1202240.2005172223 -2021-10-31 00:00:00,0.10115,0.10242,0.10079,0.10158,2220508.1372289546 -2021-10-30 23:00:00,0.10014,0.10116,0.099881,0.10115,1183043.4642917167 -2021-10-30 22:00:00,0.10167,0.10203,0.09932,0.10016,1730201.5342940253 -2021-10-30 21:00:00,0.10154,0.10181,0.1009,0.10165,3113495.4511307003 -2021-10-30 20:00:00,0.10178,0.10228,0.1014,0.10156,1165764.2518135624 -2021-10-30 19:00:00,0.10183,0.10208,0.1014,0.10178,1585131.974588924 -2021-10-30 18:00:00,0.10063,0.10245,0.10049,0.10183,884755.21469089 -2021-10-30 17:00:00,0.10067,0.10097,0.10014,0.10061,1506721.481748564 -2021-10-30 16:00:00,0.10071,0.10079,0.099852,0.10071,1309131.5825050222 -2021-10-30 15:00:00,0.099789,0.10072,0.099751,0.10071,696803.7429605093 -2021-10-30 14:00:00,0.10112,0.10152,0.09851,0.09989,135824.20632588878 -2021-10-30 13:00:00,0.10258,0.10258,0.10071,0.10118558,117399.20860426217 -2021-10-30 12:00:00,0.1029602,0.10297,0.10173,0.10266,48846.57588898267 -2021-10-30 11:00:00,0.10236,0.10333,0.10173,0.10285,6206412.446562697 -2021-10-30 10:00:00,0.10226,0.10256,0.101,0.10238,10012736.166463878 -2021-10-30 09:00:00,0.10201,0.10295,0.10181,0.10225,4205144.616794783 -2021-10-30 08:00:00,0.10233013,0.10349,0.10166,0.10199,6873741.213922264 -2021-10-30 07:00:00,0.1043,0.10434,0.10221,0.10221,12454665.289320406 -2021-10-30 06:00:00,0.10134,0.10468,0.10088,0.10445,6527032.558800357 -2021-10-30 05:00:00,0.10141,0.10179,0.10123,0.10136,1763431.4571204334 -2021-10-30 04:00:00,0.10145,0.10212,0.10093,0.10147,8366939.230977736 -2021-10-30 03:00:00,0.1011,0.10174,0.10025,0.10146,2897017.045854585 -2021-10-30 02:00:00,0.098551,0.10116,0.098551,0.10115,55759.738329093045 -2021-10-30 01:00:00,0.09795,0.098943,0.09795,0.098499,10414.107334452634 -2021-10-30 00:00:00,0.099579,0.099579,0.097805,0.097886,30398.22399733204 -2021-10-29 23:00:00,0.098735,0.099512,0.098419,0.099512,9068.850246126372 -2021-10-29 22:00:00,0.098985,0.099084,0.098449,0.098689,5214.112075509221 -2021-10-29 21:00:00,0.098766,0.098979,0.098521,0.098979,31626.6169035694 -2021-10-29 20:00:00,0.098569,0.098873,0.098529,0.098873,26918.248277394658 -2021-10-29 19:00:00,0.098409,0.098654,0.098133,0.098636,18894.193671613124 -2021-10-29 18:00:00,0.098571,0.098931,0.098412,0.098449,14121.50701940763 -2021-10-29 17:00:00,0.098739,0.099361,0.098192,0.098545,26948.170294667118 -2021-10-29 16:00:00,0.09823,0.099026,0.098202,0.098857,26257.509317255845 -2021-10-29 15:00:00,0.097377,0.09822,0.097336,0.09822,38574.05083797428 -2021-10-29 14:00:00,0.098249,0.09834,0.097011,0.0972,63481.96686668624 -2021-10-29 13:00:00,0.096691,0.09826,0.096395,0.09822318,110173.07583099502 -2021-10-29 12:00:00,0.096324,0.096953,0.096049,0.09663,35615.45125849128 -2021-10-29 11:00:00,0.096684,0.096862,0.095871,0.09627,19010.80249609184 -2021-10-29 10:00:00,0.096023,0.096618,0.095973,0.096618,10579.955002946286 -2021-10-29 09:00:00,0.096087,0.096485,0.095976,0.095976,13266.58805778606 -2021-10-29 08:00:00,0.09556,0.096034,0.095285,0.096023,17239.168034386552 -2021-10-29 07:00:00,0.096419,0.096419,0.09538621,0.095509,73461.68567534725 -2021-10-29 06:00:00,0.095771,0.096522,0.095615,0.096463,44453.25060621809 -2021-10-29 05:00:00,0.09653,0.09688,0.095232,0.095738,65522.79320923928 -2021-10-29 04:00:00,0.0969,0.097059,0.096546,0.09657,13847.384504210107 -2021-10-29 03:00:00,0.096584,0.097104,0.096337,0.096921,28280.465525632764 -2021-10-29 02:00:00,0.096353,0.09677,0.096018,0.096656,11545.4075944657 -2021-10-29 01:00:00,0.095985,0.096617,0.09592,0.09647,18812.12021842769 -2021-10-29 00:00:00,0.09528,0.095869,0.094605,0.095869,34860.09093980476 -2021-10-28 23:00:00,0.09524,0.09556,0.094896,0.095311,11647.78666335277 -2021-10-28 22:00:00,0.094711,0.095318,0.0946426,0.095287,10914.382892770123 -2021-10-28 21:00:00,0.095521,0.095521,0.0945,0.094739,24175.093209511844 -2021-10-28 20:00:00,0.095213,0.096294,0.095213,0.095537,271619.75769454625 -2021-10-28 19:00:00,0.09402,0.095315,0.09341,0.095315,31974.6347253892 -2021-10-28 18:00:00,0.094991,0.09509,0.093327,0.09404,231926.20052756224 -2021-10-28 17:00:00,0.095391,0.095587,0.094931,0.09503,11394.667777050685 -2021-10-28 16:00:00,0.09501452,0.095474,0.094981,0.095379,34102.62877128708 -2021-10-28 15:00:00,0.095308,0.095308,0.09482,0.094964,8444.485131328942 -2021-10-28 14:00:00,0.095124,0.095265,0.09452,0.09523,87176.6250210457 -2021-10-28 13:00:00,0.094833,0.09546,0.094428,0.09516,1600902.66200216 -2021-10-28 12:00:00,0.094635,0.095319,0.09400732,0.094848,1453758.614867431 -2021-10-28 11:00:00,0.094802,0.09501,0.094331,0.094635,1237628.303822037 -2021-10-28 10:00:00,0.095439,0.095439,0.094806,0.09481,1371998.787850164 -2021-10-28 09:00:00,0.095803,0.095931,0.09451,0.095413,1155889.7295290595 -2021-10-28 08:00:00,0.092958,0.095796,0.09293,0.095791,1110827.0944093864 -2021-10-28 07:00:00,0.092997,0.093236,0.09277,0.09296,1112914.7254058933 -2021-10-28 06:00:00,0.092511,0.09309,0.091546,0.092997,940580.1124624776 -2021-10-28 05:00:00,0.092086,0.092581,0.091861,0.09257,6701388.609601441 -2021-10-28 04:00:00,0.092219,0.09273,0.091746,0.092068,5278328.924704471 -2021-10-28 03:00:00,0.092077,0.09245,0.09151,0.092219,1416360.2770668606 -2021-10-28 02:00:00,0.09207071,0.09207071,0.091351,0.09202282,19137.237657755115 -2021-10-28 01:00:00,0.09115,0.092221,0.091101,0.091982,21797.85597956217 -2021-10-28 00:00:00,0.090596,0.092141,0.090596,0.091211,42914.78055391577 -2021-10-27 23:00:00,0.09172,0.092127,0.090617,0.090617,58154.99839367541 -2021-10-27 22:00:00,0.092361,0.092389,0.091129,0.091611,23908.808125258587 -2021-10-27 21:00:00,0.09208601,0.092671,0.09204,0.092361,4238.491289178796 -2021-10-27 20:00:00,0.092259,0.09258,0.091518,0.091967,54011.085540453576 -2021-10-27 19:00:00,0.092185,0.092281,0.090799,0.09214,125138.6892278238 -2021-10-27 18:00:00,0.092501,0.093078,0.09215,0.092158,3920831.798091216 -2021-10-27 17:00:00,0.092922,0.093441,0.092403,0.092494,6010311.841824488 -2021-10-27 16:00:00,0.09238477,0.09319,0.09185931,0.092931,5455659.308563271 -2021-10-27 15:00:00,0.093204,0.093591,0.092363,0.09250074,313030.31298877427 -2021-10-27 14:00:00,0.092788,0.09356,0.092159,0.09319,838983.6884587063 -2021-10-27 13:00:00,0.093206,0.093479,0.092698,0.09276,42725.04177475476 -2021-10-27 12:00:00,0.092384,0.093331,0.092009,0.093209,1371682.0692570412 -2021-10-27 11:00:00,0.093082,0.09369,0.092269,0.092478,1673475.9720642504 -2021-10-27 10:00:00,0.092729,0.0932,0.091694,0.093076,637814.3599281716 -2021-10-27 09:00:00,0.093102,0.09314,0.091236,0.09281,91802.18633912006 -2021-10-27 08:00:00,0.098181,0.098197,0.08828,0.09325,1422809.8912775118 -2021-10-27 07:00:00,0.10077911,0.1009,0.098245,0.098245,275005.23517009866 -2021-10-27 06:00:00,0.10186,0.10205,0.10075,0.10078,1406585.9891512725 -2021-10-27 05:00:00,0.10254,0.10266,0.10174,0.10181,1105277.1265130816 -2021-10-27 04:00:00,0.10172921,0.10261,0.10169,0.10254,1501587.1347936185 -2021-10-27 03:00:00,0.10116,0.10203,0.10116,0.10174,396506.4052232637 -2021-10-27 02:00:00,0.1014,0.10143,0.10102,0.10116,14935.715232303322 -2021-10-27 01:00:00,0.10127,0.10171,0.10125,0.10148,5750.161901729769 -2021-10-27 00:00:00,0.10112,0.10146,0.10068,0.1013,39499.35278046785 -2021-10-26 23:00:00,0.10062,0.1012,0.10027,0.10113,32677.661498341 -2021-10-26 22:00:00,0.10165,0.10166,0.10013,0.10062,155621.17681442533 -2021-10-26 21:00:00,0.10326,0.10326,0.10163,0.10166,104059.90993333916 -2021-10-26 20:00:00,0.10271,0.10349,0.10253,0.10326,85208.37334996955 -2021-10-26 19:00:00,0.10304,0.10337,0.10258,0.10272,95938.24202354113 -2021-10-26 18:00:00,0.10294,0.10393,0.10282,0.10304,524114.4410758244 -2021-10-26 17:00:00,0.10311,0.10331,0.10262,0.10293,934563.3102482966 -2021-10-26 16:00:00,0.10315,0.10317,0.10231,0.10313,1655940.9870963593 -2021-10-26 15:00:00,0.10266,0.10322,0.10213,0.10317,1380013.048011202 -2021-10-26 14:00:00,0.10325,0.10326,0.10179,0.10268,625458.9129447712 -2021-10-26 13:00:00,0.10363,0.10373,0.10314892,0.10322,890256.1410519598 -2021-10-26 12:00:00,0.10428,0.1046,0.10305,0.10362,1326242.6003935111 -2021-10-26 11:00:00,0.10514,0.10515,0.10338,0.10427,1569636.0687795184 -2021-10-26 10:00:00,0.10461001,0.10552,0.10459955,0.10514,874547.2929954147 -2021-10-26 09:00:00,0.10473,0.10483016,0.10414495,0.1046,1386396.0270860577 -2021-10-26 08:00:00,0.10531,0.10566,0.10461,0.10472,1344068.0472071653 -2021-10-26 07:00:00,0.1043,0.10576,0.1043,0.10529,1353765.6673442882 -2021-10-26 06:00:00,0.10343,0.1049,0.10291,0.10421,1230426.4646461515 -2021-10-26 05:00:00,0.10302,0.1036,0.10291,0.10343,950243.6342330184 -2021-10-26 04:00:00,0.10298,0.10378116,0.10236,0.10301,1729487.5987874058 -2021-10-26 03:00:00,0.10352,0.10373,0.10281,0.10301,830572.9752592002 -2021-10-26 02:00:00,0.10274,0.10471097,0.10266,0.10348,1183239.5984913034 -2021-10-26 01:00:00,0.10142,0.10334,0.10097,0.10273,791111.4402162568 -2021-10-26 00:00:00,0.10075,0.10142,0.1004,0.10142,1678423.048992986 -2021-10-25 23:00:00,0.10064,0.10098,0.1006,0.10073,1814482.228919485 -2021-10-25 22:00:00,0.10043,0.10068,0.10024,0.10064,1159749.8312866287 -2021-10-25 21:00:00,0.10034,0.10083,0.10034,0.10045,1244988.7571507927 -2021-10-25 20:00:00,0.10029,0.10057,0.10026,0.10035,1169614.728364048 -2021-10-25 19:00:00,0.10057,0.10057,0.10023,0.10029,877000.6599411342 -2021-10-25 18:00:00,0.10058,0.10066,0.1003,0.10055,793994.887920352 -2021-10-25 17:00:00,0.1008,0.10087,0.10035,0.10059,874811.5620815849 -2021-10-25 16:00:00,0.10131,0.10146,0.10051,0.10079,849518.2178169322 -2021-10-25 15:00:00,0.10082,0.10134,0.1006,0.1013,818572.5962306656 -2021-10-25 14:00:00,0.10121,0.10121,0.10063,0.10082,649067.1249374993 -2021-10-25 13:00:00,0.10088,0.10118,0.10058,0.10118,118464.41449536584 -2021-10-25 12:00:00,0.10091,0.10096,0.10076,0.10086,642018.7034078893 -2021-10-25 11:00:00,0.10095,0.10109,0.10071,0.10091,1114699.9197563734 -2021-10-25 10:00:00,0.10084,0.10098,0.10049,0.10095,933734.5694691665 -2021-10-25 09:00:00,0.10106,0.10114,0.10074,0.10084,792107.1444714576 -2021-10-25 08:00:00,0.10099,0.10123,0.10099,0.1011,680479.0183474879 -2021-10-25 07:00:00,0.10095,0.10132,0.10086,0.101,1044212.272812282 -2021-10-25 06:00:00,0.10083,0.10116,0.10072,0.10096,661153.1983819621 -2021-10-25 05:00:00,0.10092,0.10120522,0.10071,0.10083,977383.0191888608 -2021-10-25 04:00:00,0.10082,0.10105,0.10054,0.10092,777034.9065741285 -2021-10-25 03:00:00,0.10057,0.10094,0.10051,0.10082,758952.7058065804 -2021-10-25 02:00:00,0.10025,0.10053,0.10004,0.10051,935588.5358202847 -2021-10-25 01:00:00,0.099913,0.10035,0.099913,0.10025,847624.7619836669 -2021-10-25 00:00:00,0.099071,0.099928,0.098677,0.099928,339953.94927097304 -2021-10-24 23:00:00,0.099218,0.09922,0.0987,0.09912,765064.006413073 -2021-10-24 22:00:00,0.099004,0.0994,0.09887,0.099149,914661.118394358 -2021-10-24 21:00:00,0.098594,0.099056,0.098594,0.099025,596833.9026061167 -2021-10-24 20:00:00,0.098303,0.098608,0.098123,0.098567,622052.6923470077 -2021-10-24 19:00:00,0.097694,0.098577,0.097595,0.098306,640413.9771366098 -2021-10-24 18:00:00,0.098787,0.098787,0.097229,0.097719,649994.7098703514 -2021-10-24 17:00:00,0.098774,0.09893,0.098441,0.098784,606945.3667422158 -2021-10-24 16:00:00,0.098428,0.098802,0.097791,0.098775,719073.8697081333 -2021-10-24 15:00:00,0.099436,0.099448,0.098173,0.09858,19131.4340189038 -2021-10-24 14:00:00,0.10011,0.10024,0.099389,0.09939,11830.359467789209 -2021-10-24 13:00:00,0.099545,0.10019,0.099432,0.10013,15934.365120482924 -2021-10-24 12:00:00,0.099861,0.10003,0.099017,0.099517,56502.93726197915 -2021-10-24 11:00:00,0.10132,0.10144,0.09991,0.09991,577942.6334162176 -2021-10-24 10:00:00,0.10004,0.10144,0.09997,0.10125,848995.307328293 -2021-10-24 09:00:00,0.099625,0.1004,0.09958,0.10003,428676.44925341534 -2021-10-24 08:00:00,0.1001,0.10035,0.09963,0.09963,431834.12936909 -2021-10-24 07:00:00,0.099849,0.1001,0.099659,0.10009,601026.0586540211 -2021-10-24 06:00:00,0.10023,0.10029,0.099775,0.09982,590248.5856559507 -2021-10-24 05:00:00,0.10011,0.10036,0.099962,0.10021,784892.9836721788 -2021-10-24 04:00:00,0.10027,0.10029,0.099979,0.10011,922706.9500015896 -2021-10-24 03:00:00,0.10021,0.10031,0.10005,0.10026,109750.27863122322 -2021-10-24 02:00:00,0.10013,0.10027,0.099899,0.10025,13527.915552332195 -2021-10-24 01:00:00,0.10031,0.10042,0.10007,0.10016,9683.107748494403 -2021-10-24 00:00:00,0.10067,0.10079,0.10017,0.10031,20521.185108538884 -2021-10-23 23:00:00,0.10035,0.10069,0.10026,0.10069,10904.262692153068 -2021-10-23 22:00:00,0.099987,0.10041,0.099934,0.10033,8109.588590776524 -2021-10-23 21:00:00,0.09992,0.10016,0.099821,0.10001,10468.13666920302 -2021-10-23 20:00:00,0.099637,0.09981,0.09956,0.09979,10843.241705348262 -2021-10-23 19:00:00,0.099783,0.0998,0.09954,0.099705,7686.437656365066 -2021-10-23 18:00:00,0.10001,0.10019,0.099635,0.099766,23328.589377614324 -2021-10-23 17:00:00,0.10006,0.10044,0.099883,0.1,71177.789197127 -2021-10-23 16:00:00,0.10082,0.10119,0.10005,0.10008,889674.1752699218 -2021-10-23 15:00:00,0.10005,0.10087,0.10005,0.10087,214559.41009565844 -2021-10-23 14:00:00,0.099907,0.10031,0.099907,0.09999,3694309.8461321336 -2021-10-23 13:00:00,0.1,0.10012,0.099799,0.09989,1919472.688068621 -2021-10-23 12:00:00,0.10037,0.10041,0.099936,0.099994,485402.1326308097 -2021-10-23 11:00:00,0.09918,0.1002907,0.098865,0.1002907,66816.08749087977 -2021-10-23 10:00:00,0.099549,0.09975,0.099148,0.099231,14011.713126944216 -2021-10-23 09:00:00,0.10038,0.10057,0.099405,0.099547,25874.04491911484 -2021-10-23 08:00:00,0.10023,0.10054577,0.1002,0.10033,993600.210963048 -2021-10-23 07:00:00,0.10021,0.10049,0.099877,0.10022,453869.1726986914 -2021-10-23 06:00:00,0.099771,0.1004,0.099542,0.10015,77147.16071616333 -2021-10-23 05:00:00,0.10011,0.10025,0.099727,0.099778,7911.911255716674 -2021-10-23 04:00:00,0.099971,0.10028,0.09988,0.10005,13785.64483237132 -2021-10-23 03:00:00,0.10003,0.10003,0.099763,0.099969,4635.047543284388 -2021-10-23 02:00:00,0.099742,0.10001,0.099657,0.10001,10812.3845143394 -2021-10-23 01:00:00,0.099773,0.099773,0.099501,0.099759,7438.350528622315 -2021-10-23 00:00:00,0.09984,0.099861,0.09897,0.099696,20127.674010555274 -2021-10-22 23:00:00,0.099651,0.09988,0.099591,0.099799,8671.846997746034 -2021-10-22 22:00:00,0.098739,0.099699,0.09867,0.099668,34648.664465985144 -2021-10-22 21:00:00,0.09940556,0.099609,0.098621,0.098776,19114.671479963206 -2021-10-22 20:00:00,0.099389,0.099689,0.099244,0.099445,34923.928203547424 -2021-10-22 19:00:00,0.09958,0.09958,0.098971,0.099419,19463.1178158444 -2021-10-22 18:00:00,0.09916,0.09988,0.099035,0.099627,57006.56564237441 -2021-10-22 17:00:00,0.099859,0.10004,0.099013,0.099261,445929.6346497676 -2021-10-22 16:00:00,0.099427,0.10032,0.098528,0.09989,415033.9677838323 -2021-10-22 15:00:00,0.099891,0.10019038,0.099321,0.099434,76381.75795946228 -2021-10-22 14:00:00,0.10039,0.10043,0.098943,0.099792,147750.62134887697 -2021-10-22 13:00:00,0.10122,0.10141,0.10034,0.10041,3243571.3436903395 -2021-10-22 12:00:00,0.10163,0.10171,0.10069,0.10123,3472938.1200811765 -2021-10-22 11:00:00,0.10113,0.10168,0.10107,0.10166,2449059.0831981427 -2021-10-22 10:00:00,0.10132,0.10143,0.101,0.10114,917553.7042260696 -2021-10-22 09:00:00,0.10171,0.10179,0.101,0.10133,38024.24771911624 -2021-10-22 08:00:00,0.10172,0.10184,0.10146,0.10172,35394.96302235686 -2021-10-22 07:00:00,0.10123,0.10194,0.1012,0.10173,1824071.828614185 -2021-10-22 06:00:00,0.10141,0.10153,0.10093,0.10123,1749011.2631686854 -2021-10-22 05:00:00,0.1011,0.10138,0.10071,0.10138,2744174.0183415096 -2021-10-22 04:00:00,0.10155,0.10155,0.10101,0.10112,2953705.359547259 -2021-10-22 03:00:00,0.10029,0.10231,0.10029,0.1015,4109795.2585472623 -2021-10-22 02:00:00,0.10021,0.10059,0.10006,0.10025,1599181.3861684254 -2021-10-22 01:00:00,0.10035,0.10084,0.10021,0.10021,524386.1011293643 -2021-10-22 00:00:00,0.099543,0.10035,0.09946,0.10035,915377.3319071906 -2021-10-21 23:00:00,0.09976,0.10021,0.099493,0.099553,392289.8513965001 -2021-10-21 22:00:00,0.10036,0.10054,0.09973,0.099813,420893.5168504779 -2021-10-21 21:00:00,0.10009,0.10065,0.09999,0.10036,910464.4140154934 -2021-10-21 20:00:00,0.10007,0.10023,0.099714,0.1001,593033.0657216836 -2021-10-21 19:00:00,0.10011,0.10092,0.0999,0.10008,1084408.9384822887 -2021-10-21 18:00:00,0.099912,0.10076,0.099912,0.1001,1108199.3014661958 -2021-10-21 17:00:00,0.1002,0.10087,0.099891,0.099912,1043593.7782754264 -2021-10-21 16:00:00,0.10098,0.10119,0.10014,0.10019,887195.4389245736 -2021-10-21 15:00:00,0.10151,0.10188,0.09952,0.101,469666.43383072224 -2021-10-21 14:00:00,0.1032,0.10343045,0.10119,0.10162,243150.64025286675 -2021-10-21 13:00:00,0.10344,0.10394564,0.10309,0.1032,41634.42090633012 -2021-10-21 12:00:00,0.10351,0.10384,0.10242,0.10334,44201.16989907809 -2021-10-21 11:00:00,0.10534,0.10587,0.10281,0.10332,150464.01570257102 -2021-10-21 10:00:00,0.10543,0.10559,0.10508,0.10551,28052.19257203009 -2021-10-21 09:00:00,0.10504,0.10581,0.10494,0.10552,40582.40569031706 -2021-10-21 08:00:00,0.10394,0.10524,0.10394,0.10505,18654.04334871555 -2021-10-21 07:00:00,0.10335,0.1042,0.1033,0.10389,24843.47819856795 -2021-10-21 06:00:00,0.10368,0.10377,0.10285,0.10337,29865.527068639654 -2021-10-21 05:00:00,0.10394,0.1045,0.10344,0.10389,49159.67837206615 -2021-10-21 04:00:00,0.10342,0.10415,0.10332,0.10415,31754.75686300839 -2021-10-21 03:00:00,0.1028,0.10361,0.10216,0.10351,68048.81060556552 -2021-10-21 02:00:00,0.10331,0.10348,0.10193,0.1028,89398.70444242758 -2021-10-21 01:00:00,0.10369,0.1044,0.10294,0.10314,71513.63358236941 -2021-10-21 00:00:00,0.10317,0.1038,0.10284,0.10351,63174.61631346921 -2021-10-20 23:00:00,0.10278,0.10328,0.10278,0.10322,6007.249323271379 -2021-10-20 22:00:00,0.10314,0.10377,0.10284,0.10292,48978.635010214944 -2021-10-20 21:00:00,0.10323,0.10342,0.10287,0.1031,12454.271249152382 -2021-10-20 20:00:00,0.10330489,0.10342,0.10254,0.10322,47315.23870172275 -2021-10-20 19:00:00,0.10346,0.1038,0.10313,0.10332,61082.28723837091 -2021-10-20 18:00:00,0.10326,0.10349,0.10249,0.10344,142843.84196913874 -2021-10-20 17:00:00,0.10354,0.10356,0.10295,0.10325,178050.16411635737 -2021-10-20 16:00:00,0.10411,0.10413,0.10282,0.10354,668888.4641093173 -2021-10-20 15:00:00,0.10356,0.10425,0.10332421,0.10414,848619.695768533 -2021-10-20 14:00:00,0.1029,0.10421,0.10272,0.10354,642161.2566708816 -2021-10-20 13:00:00,0.10235,0.10361,0.1023,0.1029,774663.08630473 -2021-10-20 12:00:00,0.1027399,0.10326,0.10211,0.10228,602652.1515004633 -2021-10-20 11:00:00,0.10351,0.10351,0.10263,0.10274,545726.9001138792 -2021-10-20 10:00:00,0.10372,0.10422,0.10289,0.10353,540235.3302351015 -2021-10-20 09:00:00,0.10549,0.10563,0.10338,0.10372,557267.8344107072 -2021-10-20 08:00:00,0.10296053,0.10609,0.10279,0.10547099,794727.3054667754 -2021-10-20 07:00:00,0.10112,0.10298,0.10112,0.10297,538615.4423326838 -2021-10-20 06:00:00,0.10032668,0.10114103,0.10031,0.10112,452281.6672294043 -2021-10-20 05:00:00,0.10061,0.10075316,0.10017,0.10032,382096.2867577145 -2021-10-20 04:00:00,0.10029,0.10079,0.10019,0.10058,318535.9478531711 -2021-10-20 03:00:00,0.10013,0.10065,0.10012,0.10029,395191.7265822146 -2021-10-20 02:00:00,0.10045,0.10057,0.10007,0.10013,231247.29349754247 -2021-10-20 01:00:00,0.10038,0.10092,0.10018,0.1004,298459.9655954016 -2021-10-20 00:00:00,0.10054,0.10082,0.10025,0.10038,270927.78609886265 -2021-10-19 23:00:00,0.10028,0.10069,0.10022,0.10054,454072.2214502377 -2021-10-19 22:00:00,0.10005,0.10033,0.0998,0.10031,407459.2532216629 -2021-10-19 21:00:00,0.099519,0.10018,0.099519,0.10005,439001.89274308016 -2021-10-19 20:00:00,0.099675,0.099924,0.09959812,0.099669,1872.5918671604525 -2021-10-19 19:00:00,0.099771,0.1,0.099752,0.099757,44345.92101040922 -2021-10-19 18:00:00,0.10035,0.10038,0.09964444,0.099664,30802.238199851952 -2021-10-19 17:00:00,0.10023,0.10068,0.10021,0.10044,25754.49817026201 -2021-10-19 16:00:00,0.10009,0.10038,0.10007,0.10024,15017.776324455745 -2021-10-19 15:00:00,0.099927,0.10033,0.099803,0.099818,45770.61011682609 -2021-10-19 14:00:00,0.099759,0.099969,0.098799,0.099932,28366.190613636885 -2021-10-19 13:00:00,0.10027,0.1006,0.099612,0.09994,64145.59797433637 -2021-10-19 12:00:00,0.10021,0.10039,0.099889,0.10023,20167.777017969165 -2021-10-19 11:00:00,0.10060339,0.10081,0.10032,0.10033,26717.714648193945 -2021-10-19 10:00:00,0.10061,0.10091,0.10038,0.10063,32104.37689850332 -2021-10-19 09:00:00,0.10039,0.10073,0.10018,0.10053,13040.46771047091 -2021-10-19 08:00:00,0.098983,0.10087,0.098983,0.10046,94865.64919809686 -2021-10-19 07:00:00,0.098513,0.098853,0.09839,0.098853,7133.25394665453 -2021-10-19 06:00:00,0.099182,0.099182,0.098471,0.098553,113226.626586221 -2021-10-19 05:00:00,0.09909,0.099225,0.098785,0.099126,13677.412545393 -2021-10-19 04:00:00,0.099224,0.099375,0.099064,0.099068,14719.219085498626 -2021-10-19 03:00:00,0.098447,0.099197,0.098282,0.09912,12455.341273431017 -2021-10-19 02:00:00,0.098514,0.098878,0.09841,0.098535,22709.623789547542 -2021-10-19 01:00:00,0.098154,0.098576,0.098029,0.09841,12610.678938772471 -2021-10-19 00:00:00,0.098138,0.098392,0.097879,0.098234,16529.798589944083 -2021-10-18 23:00:00,0.098142,0.098142,0.097884,0.098022,5003.98754407609 -2021-10-18 22:00:00,0.098072,0.09811,0.09769,0.09811,11309.791559154712 -2021-10-18 21:00:00,0.097708,0.098306,0.097669,0.097969,17869.17496244283 -2021-10-18 20:00:00,0.09755,0.097931,0.097436,0.097858,10383.157078387892 -2021-10-18 19:00:00,0.09738,0.097776,0.097066,0.097619,12421.071042394477 -2021-10-18 18:00:00,0.097202,0.097531,0.097081,0.097377,8496.016658127739 -2021-10-18 17:00:00,0.097686,0.097899,0.097174,0.097174,14073.173317082192 -2021-10-18 16:00:00,0.09823,0.09847,0.097537,0.09768,27989.96196449405 -2021-10-18 15:00:00,0.09833,0.09833,0.097729,0.09816,18705.801787774668 -2021-10-18 14:00:00,0.098509,0.098663,0.09797046,0.098433,22667.049465989086 -2021-10-18 13:00:00,0.097751,0.098514,0.097004,0.098514,24295.912748510887 -2021-10-18 12:00:00,0.09777,0.098313,0.0975,0.097934,36422.45857156936 -2021-10-18 11:00:00,0.097723,0.097949,0.097472,0.097666,43478.06214987495 -2021-10-18 10:00:00,0.097609,0.09784,0.096991,0.09775,55856.63611271667 -2021-10-18 09:00:00,0.098156,0.098699,0.097232,0.097711,40020.83494068022 -2021-10-18 08:00:00,0.098138,0.098745,0.097983,0.098213,37768.94602589171 -2021-10-18 07:00:00,0.098658,0.09911,0.098129,0.098193,35966.61266131796 -2021-10-18 06:00:00,0.098877,0.098969,0.09844,0.098655,9623.179601261314 -2021-10-18 05:00:00,0.099026,0.099044,0.098625,0.098839,4492.466970333754 -2021-10-18 04:00:00,0.098506,0.098785,0.098361,0.098755,1355.0689932073603 -2021-10-18 03:00:00,0.09921,0.09921,0.09831,0.098493,11884.871195783327 -2021-10-18 02:00:00,0.09909,0.099141,0.098833,0.09914,3422.9925403274856 -2021-10-18 01:00:00,0.0991,0.099234,0.09878947,0.09888803,4582.264168870009 -2021-10-18 00:00:00,0.098703,0.0993,0.098461,0.099035,17672.162486718345 -2021-10-17 23:00:00,0.09819,0.098614,0.09803,0.098592,6722.687588269148 -2021-10-17 22:00:00,0.098104,0.098415,0.097733,0.098255,7470.579253866859 -2021-10-17 21:00:00,0.096658,0.097944,0.09641,0.097913,109660.04942694383 -2021-10-17 20:00:00,0.099862,0.099862,0.096301,0.096732,59434.64087268833 -2021-10-17 19:00:00,0.1011,0.1011,0.099709,0.09984,7571.397824097869 -2021-10-17 18:00:00,0.10103,0.10118,0.10088,0.10105,19166.00495201237 -2021-10-17 17:00:00,0.10031,0.1009,0.10031,0.1009,7075.171978183644 -2021-10-17 16:00:00,0.10112,0.10183,0.10008873,0.10008873,91104.67406655864 -2021-10-17 15:00:00,0.10113,0.10182,0.10087,0.10106,73527.07201172123 -2021-10-17 14:00:00,0.10179,0.10201,0.10043,0.10106,78400.6026760387 -2021-10-17 13:00:00,0.099974,0.10185,0.099839,0.10185,168196.43183985227 -2021-10-17 12:00:00,0.099642,0.10049,0.099221,0.10002,31608.7380810305 -2021-10-17 11:00:00,0.099673,0.099797,0.099429,0.099429,2525.4572029480487 -2021-10-17 10:00:00,0.099991,0.099991,0.0994,0.099659,4670.403576053171 -2021-10-17 09:00:00,0.10004,0.10043,0.099792,0.099879,14479.396135058489 -2021-10-17 08:00:00,0.099235,0.10058,0.099209,0.1002,36924.84241467581 -2021-10-17 07:00:00,0.099372,0.099801,0.099122,0.099122,5984.367394078532 -2021-10-17 06:00:00,0.098948,0.099579,0.098825,0.099376,6888.678497743933 -2021-10-17 05:00:00,0.099158,0.09925,0.098761,0.098761,3472.575839315079 -2021-10-17 04:00:00,0.098951,0.099375,0.09895,0.099112,48069.38164385413 -2021-10-17 03:00:00,0.098796,0.099087,0.098772,0.09895,3047.9687361480915 -2021-10-17 02:00:00,0.098944,0.099174,0.098768,0.098878,5902.233152152002 -2021-10-17 01:00:00,0.098587,0.098978,0.09852,0.098978,5781.357609126539 -2021-10-17 00:00:00,0.098612,0.09884,0.097503,0.098431,28494.03564872747 -2021-10-16 23:00:00,0.098667,0.098992,0.09859,0.09859,1855.877684439239 -2021-10-16 22:00:00,0.09846,0.09882,0.09825,0.09882,3448.811315976277 -2021-10-16 21:00:00,0.098968,0.099099,0.098517,0.098517,4437.231323325873 -2021-10-16 20:00:00,0.098661,0.099118,0.098045,0.098971,11377.16267105836 -2021-10-16 19:00:00,0.099136,0.099185,0.098687,0.098687,4750.154014730455 -2021-10-16 18:00:00,0.09901,0.099389,0.09884,0.099048,6451.307737609262 -2021-10-16 17:00:00,0.099016,0.099016,0.09821,0.098979,9096.696793789331 -2021-10-16 16:00:00,0.09917,0.099433,0.098744,0.099091,19474.29498955646 -2021-10-16 15:00:00,0.099345,0.099345,0.098881,0.099048,4950.865125307401 -2021-10-16 14:00:00,0.099372,0.099561,0.099041,0.09925,22341.18980582519 -2021-10-16 13:00:00,0.099064,0.099572,0.098762,0.099385,15537.29067950709 -2021-10-16 12:00:00,0.10057,0.10093,0.098438,0.098677,62089.84590895582 -2021-10-16 11:00:00,0.1002,0.10055,0.10016,0.10055,14708.256643464434 -2021-10-16 10:00:00,0.10042,0.10081,0.10019,0.10027,11446.994654603892 -2021-10-16 09:00:00,0.10034,0.10063,0.10023,0.10037,17118.50173936184 -2021-10-16 08:00:00,0.099566,0.10053,0.09954,0.10049,20326.803000917636 -2021-10-16 07:00:00,0.09978,0.09978,0.0993,0.09967,11385.292987421924 -2021-10-16 06:00:00,0.099146,0.099878,0.098954,0.099746,26130.653627440257 -2021-10-16 05:00:00,0.098895,0.099239,0.098895,0.09917,1687.657045567193 -2021-10-16 04:00:00,0.098631,0.098921,0.098611,0.098809,457.2835762862744 -2021-10-16 03:00:00,0.099293,0.099396,0.09841,0.098583,9544.562339474618 -2021-10-16 02:00:00,0.09899,0.099455,0.098702,0.099302,4693.004920690028 -2021-10-16 01:00:00,0.099429,0.0997,0.098709,0.098759,15306.112400478773 -2021-10-16 00:00:00,0.098707,0.099404,0.0986,0.099397,64882.05065527446 -2021-10-15 23:00:00,0.098964,0.098964,0.09863,0.09863,8838.014507348227 -2021-10-15 22:00:00,0.09921,0.09948,0.09886,0.09886,5377.506582092845 -2021-10-15 21:00:00,0.10019,0.10019,0.098922,0.099,10205.20953904716 -2021-10-15 20:00:00,0.09976,0.10015,0.09948,0.10015,56528.24707842881 -2021-10-15 19:00:00,0.10001,0.10029,0.099658,0.099864,7135.902287865137 -2021-10-15 18:00:00,0.09997,0.1001,0.09959,0.10006,25238.257335108618 -2021-10-15 17:00:00,0.099469,0.10043,0.099124,0.09932,71287.86648216487 -2021-10-15 16:00:00,0.099114,0.099497,0.098509,0.099357,39900.8606551037 -2021-10-15 15:00:00,0.098697,0.099327,0.09844,0.098786,51442.469181419954 -2021-10-15 14:00:00,0.098678,0.098774,0.098207,0.09839,43730.30747331686 -2021-10-15 13:00:00,0.10068,0.10328,0.09799,0.098228,513798.9622877034 -2021-10-15 12:00:00,0.097389,0.10168,0.097223,0.1004,320492.4333756853 -2021-10-15 11:00:00,0.096337,0.097464,0.096259,0.09721,50119.789754505975 -2021-10-15 10:00:00,0.095881,0.09633,0.095585,0.096318,66533.53036736335 -2021-10-15 09:00:00,0.095717,0.096013,0.095143,0.096009,46382.55586243465 -2021-10-15 08:00:00,0.097711,0.097711,0.095839,0.095852,30206.387426355657 -2021-10-15 07:00:00,0.097627,0.098222,0.097479,0.09762,117067.14014851912 -2021-10-15 06:00:00,0.098485,0.098735,0.097485,0.097652,49411.93602971786 -2021-10-15 05:00:00,0.097773,0.098595,0.097734,0.09843,19342.805371263865 -2021-10-15 04:00:00,0.097813,0.097814,0.09714,0.09754,3087.7609003054563 -2021-10-15 03:00:00,0.097596,0.097941,0.097539,0.097743,3412.199343684289 -2021-10-15 02:00:00,0.096171,0.097561,0.095667,0.097476,13027.29405294584 -2021-10-15 01:00:00,0.096,0.0961,0.095417,0.09602,6980.620112229838 -2021-10-15 00:00:00,0.09722,0.097245,0.095694,0.095966,20659.754524992823 -2021-10-14 23:00:00,0.097002,0.097312,0.096689,0.097234,3375.4801553739435 -2021-10-14 22:00:00,0.097433,0.097433,0.096955,0.097166,2291.7684884861164 -2021-10-14 21:00:00,0.09697,0.09762,0.09697,0.09733,16621.6751890505 -2021-10-14 20:00:00,0.097165,0.097165,0.096575,0.09685,6771.546078829727 -2021-10-14 19:00:00,0.097589,0.09767,0.096524,0.097174,7133.661333987188 -2021-10-14 18:00:00,0.096982,0.09745,0.096598,0.09745,4711.846787180402 -2021-10-14 17:00:00,0.09719,0.097311,0.097043,0.097081,4327.943915450544 -2021-10-14 16:00:00,0.097464,0.097708,0.096999,0.09727,23584.618373904377 -2021-10-14 15:00:00,0.09824,0.09824,0.097099,0.097557,37340.56689357705 -2021-10-14 14:00:00,0.0985,0.09857,0.09807,0.098298,15271.823042074364 -2021-10-14 13:00:00,0.098742,0.098965,0.098479,0.098479,16187.40183301231 -2021-10-14 12:00:00,0.09896,0.099235,0.098561,0.098574,32641.061534738237 -2021-10-14 11:00:00,0.098346,0.099553,0.098346,0.099092,86147.25020291624 -2021-10-14 10:00:00,0.098239,0.098387,0.097996,0.09815,15316.748746432932 -2021-10-14 09:00:00,0.098212,0.098536,0.097845,0.09834,27707.61305060649 -2021-10-14 08:00:00,0.097218,0.098116,0.097218,0.098116,33780.90770829104 -2021-10-14 07:00:00,0.09746,0.09762,0.09723,0.09723,8319.629584019796 -2021-10-14 06:00:00,0.097823,0.097848,0.097263,0.097279,9826.448188786837 -2021-10-14 05:00:00,0.097744,0.097934,0.097709,0.097835,1628.6041004519377 -2021-10-14 04:00:00,0.098164,0.098191,0.097851,0.097936,1198.8277455917696 -2021-10-14 03:00:00,0.098253,0.098377,0.09817,0.09821,1548.7923454655856 -2021-10-14 02:00:00,0.098164,0.098468,0.097966,0.09826,21197.781495549803 -2021-10-14 01:00:00,0.097358,0.09820943,0.097212,0.09820943,10364.142847140223 -2021-10-14 00:00:00,0.098,0.098,0.097291,0.097311,27653.044656585887 -2021-10-13 23:00:00,0.097648,0.097877,0.097494,0.097877,109.11674307650078 -2021-10-13 22:00:00,0.097116,0.097595,0.096976,0.097576,7104.672558854861 -2021-10-13 21:00:00,0.097148,0.097366,0.096967,0.097088,7617.480758627951 -2021-10-13 20:00:00,0.096731,0.097227,0.096266,0.096942,17131.100115068053 -2021-10-13 19:00:00,0.095814,0.096684,0.095814,0.096684,9653.99569307894 -2021-10-13 18:00:00,0.094335,0.09602,0.094335,0.0959,116031.76418887 -2021-10-13 17:00:00,0.094323,0.094323,0.094323,0.094323,2829.69 -2021-10-13 09:00:00,0.094187,0.094353,0.093543,0.09399351,15435.721986244193 -2021-10-13 08:00:00,0.094002,0.094459,0.0939,0.09412,42094.31094782399 -2021-10-13 07:00:00,0.09457,0.09457,0.09366,0.093758,3874.356354669033 -2021-10-13 06:00:00,0.093701,0.094826,0.093701,0.09442,16074.679449808864 -2021-10-13 05:00:00,0.09643775,0.09680296,0.093894,0.094079,48547.09348679331 -2021-10-13 04:00:00,0.09636,0.096651,0.095985,0.09633073,5971.371343698421 -2021-10-13 03:00:00,0.096396,0.09655,0.096072,0.096489,2293.410360196224 -2021-10-13 02:00:00,0.095626,0.096415,0.095501,0.096415,2103.394689406849 -2021-10-13 01:00:00,0.096129,0.096129,0.095729,0.095729,609.313309570717 -2021-10-13 00:00:00,0.095267,0.09604,0.094891,0.095834,12698.78230617956 -2021-10-12 23:00:00,0.095226,0.09553686,0.095033,0.09553686,4100.759189257248 -2021-10-12 22:00:00,0.094992,0.095356,0.094828,0.09532,3158.3044811036493 -2021-10-12 21:00:00,0.094773,0.095093,0.094644,0.09489,4492.852354043593 -2021-10-12 20:00:00,0.094159,0.094937,0.09351,0.094937,13055.489526410189 -2021-10-12 19:00:00,0.094557,0.095011,0.09410184,0.09410184,5998.992578558385 -2021-10-12 18:00:00,0.09442,0.094707,0.09442,0.094707,614.3304118190817 -2021-10-12 17:00:00,0.095195,0.095247,0.094249,0.094249,11805.156680860377 -2021-10-12 16:00:00,0.094611,0.095184,0.094189,0.095161,27504.826744671056 -2021-10-12 15:00:00,0.093896,0.09467818,0.09327,0.09467818,26951.41119306466 -2021-10-12 14:00:00,0.094094,0.094949,0.09350561,0.093717,29057.69196764441 -2021-10-12 13:00:00,0.092191,0.09463,0.092191,0.09435,45941.335776441294 -2021-10-12 12:00:00,0.09302,0.09302,0.091871,0.091914,36265.48550105897 -2021-10-12 11:00:00,0.092799,0.09303,0.092438,0.092941,10905.275149241825 -2021-10-12 10:00:00,0.092153,0.092721,0.091512,0.092611,26021.49407206809 -2021-10-12 09:00:00,0.094217,0.094409,0.091914,0.092459,23255.744681475386 -2021-10-12 08:00:00,0.094272,0.09492,0.093985,0.094181,30616.06116816592 -2021-10-12 07:00:00,0.093867,0.09434,0.093733,0.09428,8788.36402876531 -2021-10-12 06:00:00,0.094281,0.094396,0.09381,0.09381,51070.38078452055 -2021-10-12 05:00:00,0.094268,0.094378,0.093621,0.094346,4971.307899208216 -2021-10-12 04:00:00,0.094096,0.094544,0.093921,0.094235,8127.3216283113 -2021-10-12 03:00:00,0.09406,0.094396,0.093348,0.094157,22325.95893999793 -2021-10-12 02:00:00,0.09591,0.09591,0.093924,0.094051,24179.63362069092 -2021-10-12 01:00:00,0.095311,0.096181,0.095103,0.095861,21686.19072276969 -2021-10-12 00:00:00,0.096979,0.096979,0.095121,0.09531,22730.494053682443 -2021-10-11 23:00:00,0.096641,0.097139,0.0965,0.097078,4731.962704397235 -2021-10-11 22:00:00,0.096271,0.09728,0.096271,0.096818,8262.117312634222 -2021-10-11 21:00:00,0.095719,0.096453,0.095221,0.09636,79320.8792844458 -2021-10-11 20:00:00,0.0965,0.0965,0.095522,0.095766,72206.80276006424 -2021-10-11 19:00:00,0.097287,0.097565,0.09654,0.096549,90728.14445921374 -2021-10-11 18:00:00,0.097583,0.097751,0.096981,0.097284,49376.88702847356 -2021-10-11 17:00:00,0.09808,0.09837,0.097581,0.09775,4845.552419754347 -2021-10-11 16:00:00,0.09841,0.09855,0.09801,0.098251,4021.770568310531 -2021-10-11 15:00:00,0.09892,0.099009,0.0983,0.09846,97711.67278046568 -2021-10-11 14:00:00,0.098922,0.099094,0.09808,0.09907,12772.648071329097 -2021-10-11 13:00:00,0.09907,0.09935,0.098679,0.098931,75424.87839364097 -2021-10-11 12:00:00,0.098866,0.099287,0.098581,0.09917,15815.804153923702 -2021-10-11 11:00:00,0.099069,0.099205,0.098232,0.098882,5031.5930057080095 -2021-10-11 10:00:00,0.09983,0.09995,0.099186,0.099198,26306.2332190264 -2021-10-11 09:00:00,0.10039,0.10047,0.099614,0.09973,5486.309258131175 -2021-10-11 08:00:00,0.10069,0.10092,0.1003,0.10041,11527.177219067702 -2021-10-11 07:00:00,0.099466,0.10074,0.099464,0.10064,16178.718837369885 -2021-10-11 06:00:00,0.099576,0.099666,0.099282,0.099462,11221.397802215788 -2021-10-11 05:00:00,0.10002,0.10003,0.099404,0.09951,5254.239912719419 -2021-10-11 04:00:00,0.099678,0.1004,0.099589,0.10004,199605.17950980185 -2021-10-11 03:00:00,0.098891,0.099696,0.098716,0.099677,49861.47472790212 -2021-10-11 02:00:00,0.098371,0.099009,0.098327,0.099,7049.893661270461 -2021-10-11 01:00:00,0.09807,0.098749,0.097761,0.09855,17895.870496050655 -2021-10-11 00:00:00,0.097405,0.098321,0.09678,0.09814,168518.25889710098 -2021-10-10 23:00:00,0.0987,0.09887834,0.09716,0.097568,26426.869552244152 -2021-10-10 22:00:00,0.098341,0.098818,0.09796,0.09878,15941.362639326304 -2021-10-10 21:00:00,0.10009778,0.10009778,0.097617,0.098561,98708.93954384747 -2021-10-10 20:00:00,0.1008,0.10178,0.10021,0.10021,62527.72217594642 -2021-10-10 19:00:00,0.10087,0.10117,0.1006,0.10086,5990.069499605278 -2021-10-10 18:00:00,0.10083,0.10109,0.10040954,0.10088,19422.740294707462 -2021-10-10 17:00:00,0.10127,0.10127,0.10031,0.10104769,7624.443877114333 -2021-10-10 16:00:00,0.10187,0.10199,0.10108,0.10134,6441.124986314268 -2021-10-10 15:00:00,0.10118,0.1019,0.10094,0.10184,7796.372430829654 -2021-10-10 14:00:00,0.10134,0.10220927,0.10124,0.10141,10387.309977414088 -2021-10-10 13:00:00,0.10135,0.10159,0.10057,0.10129,41752.15945793578 -2021-10-10 12:00:00,0.10148,0.1015,0.10063,0.10134,4954.32776208457 -2021-10-10 11:00:00,0.10155642,0.10185,0.10076,0.10185,5734.485926996925 -2021-10-10 10:00:00,0.1014,0.10190831,0.10112,0.10149,9442.93633820001 -2021-10-10 09:00:00,0.10252,0.10252,0.10116,0.10145,11948.561006519065 -2021-10-10 08:00:00,0.10233,0.10252,0.10212,0.10252,5477.445733218804 -2021-10-10 07:00:00,0.10279,0.10279,0.1018,0.10222,13248.939436213046 -2021-10-10 06:00:00,0.10193494,0.10292,0.10191,0.10269,20476.11413585281 -2021-10-10 05:00:00,0.1019,0.10202,0.10146035,0.10179603,9299.623562957826 -2021-10-10 04:00:00,0.10113624,0.1018,0.10096,0.10171,13884.4338286835 -2021-10-10 03:00:00,0.10036,0.10131,0.10034,0.10125,12388.382101312089 -2021-10-10 02:00:00,0.099756,0.10053,0.099341,0.10039,9583.38043804802 -2021-10-10 01:00:00,0.10064,0.10075,0.09949,0.099874,98058.47655457056 -2021-10-10 00:00:00,0.10314,0.10315,0.10044,0.10057,210574.22034577717 -2021-10-09 23:00:00,0.10332,0.10332,0.10263,0.1029,7719.516897200052 -2021-10-09 22:00:00,0.10364,0.10364,0.10287,0.10335,13165.25887505082 -2021-10-09 21:00:00,0.1033,0.1038,0.10293,0.1038,146556.99925656104 -2021-10-09 20:00:00,0.10296,0.10333,0.10237,0.10333,19606.001662019728 -2021-10-09 19:00:00,0.10349414,0.10357,0.10280772,0.10284,8781.106788556928 -2021-10-09 18:00:00,0.10394,0.10422,0.10306,0.10354,33618.76205871529 -2021-10-09 17:00:00,0.10384256,0.10395,0.10316,0.10394,25308.37425523895 -2021-10-09 16:00:00,0.10478,0.10508,0.10324,0.10379,30604.695787166173 -2021-10-09 15:00:00,0.10453,0.10523,0.10422223,0.1045,59154.99536951059 -2021-10-09 14:00:00,0.10385,0.105,0.10385,0.10448,36754.12810391211 -2021-10-09 13:00:00,0.1037,0.10382,0.10312,0.10381,31912.38050004392 -2021-10-09 12:00:00,0.10328,0.10426,0.10277,0.10351,49764.09873922622 -2021-10-09 11:00:00,0.1037,0.10466,0.10267,0.10321,71896.04536617138 -2021-10-09 10:00:00,0.103,0.10552,0.10242,0.10364,71287.06480251902 -2021-10-09 09:00:00,0.10191,0.10327,0.10191,0.10286,118985.36435001263 -2021-10-09 08:00:00,0.10181,0.10241,0.10108,0.1019,59075.21413622759 -2021-10-09 07:00:00,0.10063,0.10132,0.10048,0.10132,107286.14840410162 -2021-10-09 06:00:00,0.10036,0.10117,0.10021,0.10049,55325.60566930808 -2021-10-09 05:00:00,0.10063,0.10088,0.099786,0.1001,53648.29027576118 -2021-10-09 04:00:00,0.10143,0.10147,0.10038,0.10052,66291.78029559628 -2021-10-09 03:00:00,0.10097,0.10189,0.1005,0.1011,130411.52801716371 -2021-10-09 02:00:00,0.09938257,0.10093,0.098887,0.10089,91033.72232313643 -2021-10-09 01:00:00,0.099033,0.10031,0.098661,0.09923,64884.59690678646 -2021-10-09 00:00:00,0.09767,0.0991,0.097182,0.09871,31283.602007164234 -2021-10-08 23:00:00,0.097843,0.097843,0.09711,0.097581,10096.569004072991 -2021-10-08 22:00:00,0.097197,0.09798,0.097149,0.097909,9062.013021291754 -2021-10-08 21:00:00,0.096757,0.0974,0.096632,0.09732,5305.237653860457 -2021-10-08 20:00:00,0.0984,0.0984,0.096351,0.09673,10126.811953740396 -2021-10-08 19:00:00,0.09847,0.09869,0.09812,0.09846,33174.43886547159 -2021-10-08 18:00:00,0.098119,0.098534,0.097974,0.09848,10115.845698316642 -2021-10-08 17:00:00,0.098442,0.09846255,0.097734,0.09805457,16934.837265725153 -2021-10-08 16:00:00,0.098189,0.09853,0.09767924,0.0983152,22464.918423272386 -2021-10-08 15:00:00,0.09817809,0.09849749,0.09764191,0.098192,21417.37982365502 -2021-10-08 14:00:00,0.09718,0.098231,0.09718,0.098181,64351.13598848646 -2021-10-08 13:00:00,0.097277,0.097538,0.09665,0.09710454,71899.02379972629 -2021-10-08 12:00:00,0.09824979,0.09824979,0.096716,0.097324,33714.19557168864 -2021-10-08 11:00:00,0.09866,0.099285,0.09822,0.09822,32346.742520020536 -2021-10-08 10:00:00,0.098206,0.09883927,0.09805843,0.098679,7769.706358824978 -2021-10-08 09:00:00,0.098867,0.098867,0.098,0.098073,42000.44101982743 -2021-10-08 08:00:00,0.098411,0.09935236,0.098115,0.09885,66021.22535625649 -2021-10-08 07:00:00,0.0984,0.098666,0.09796,0.098508,13582.455734085186 -2021-10-08 06:00:00,0.097911,0.098433,0.09756,0.0984,14563.406447090736 -2021-10-08 05:00:00,0.097313,0.098023,0.09691,0.097815,12783.694714140816 -2021-10-08 04:00:00,0.09762,0.098897,0.097266,0.09746,46993.36536226588 -2021-10-08 03:00:00,0.096019,0.097974,0.095771,0.097648,17166.05798815474 -2021-10-08 02:00:00,0.096791,0.097727,0.096131,0.096131,66423.00004357421 -2021-10-08 01:00:00,0.096201,0.096721,0.09618,0.096721,9475.188158207562 -2021-10-08 00:00:00,0.09537,0.09623,0.09537,0.09623,11251.542318284097 -2021-10-07 23:00:00,0.09547469,0.095687,0.095091,0.09543,5611.652834626279 -2021-10-07 22:00:00,0.095621,0.09572,0.09511774,0.09531,3262.583288251646 -2021-10-07 21:00:00,0.095704,0.09648702,0.095685,0.095791,36481.11691116001 -2021-10-07 20:00:00,0.095479,0.095883,0.09537,0.095883,977.4860923076304 -2021-10-07 19:00:00,0.095253,0.095589,0.095223,0.095223,1853.7625121104293 -2021-10-07 18:00:00,0.095089,0.09549,0.095059,0.095059,10094.995673681966 -2021-10-07 17:00:00,0.096041,0.096184,0.095249,0.095342,9688.3093920789 -2021-10-07 16:00:00,0.095569,0.096213,0.095138,0.09613,33956.66386536978 -2021-10-07 15:00:00,0.094673,0.095889,0.094601,0.09543,8351.426831146091 -2021-10-07 14:00:00,0.096372,0.09655,0.094232,0.094579,30486.43315142293 -2021-10-07 13:00:00,0.095503,0.09657,0.095181,0.09657,949.1028425451927 -2021-10-07 12:00:00,0.09589374,0.09608,0.095016,0.095433,10881.424608327046 -2021-10-07 11:00:00,0.095439,0.095939,0.09538,0.095939,13849.057737085071 -2021-10-07 10:00:00,0.09704329,0.09714157,0.095199,0.095199,58093.4971159164 -2021-10-07 09:00:00,0.09832,0.09832,0.09606,0.096768,20347.23080968317 -2021-10-07 08:00:00,0.09781,0.09837,0.09762,0.098271,11001.59403445637 -2021-10-07 07:00:00,0.095959,0.097846,0.095708,0.097846,7119.708167601476 -2021-10-07 06:00:00,0.096662,0.096955,0.095759,0.0959,10660.12623657319 -2021-10-07 05:00:00,0.097173,0.097173,0.09603,0.0967,5151.089919501547 -2021-10-07 04:00:00,0.096001,0.097374,0.096001,0.09724,107625.72763217108 -2021-10-07 03:00:00,0.095628,0.096381,0.09562,0.096331,17981.106071422182 -2021-10-07 02:00:00,0.094224,0.0961,0.09414,0.095447,7015.766512465594 -2021-10-07 01:00:00,0.094467,0.09447,0.093461,0.094169,3934.388373180605 -2021-10-07 00:00:00,0.09561,0.09561,0.094027,0.09465,12049.127113830313 -2021-10-06 23:00:00,0.09511015,0.09576,0.09502,0.095724,17961.43654551123 -2021-10-06 22:00:00,0.095389,0.095389,0.094787,0.09499,2237.987779727217 -2021-10-06 21:00:00,0.09497,0.095377,0.0948264,0.095377,70105.73878372443 -2021-10-06 20:00:00,0.095799,0.095829,0.09491,0.09491,11810.665886829414 -2021-10-06 19:00:00,0.096019,0.096198,0.0958,0.0958,54167.92595235682 -2021-10-06 18:00:00,0.096179,0.096449,0.095814,0.095814,94531.13220110995 -2021-10-06 17:00:00,0.09693,0.09693,0.09601554,0.09601554,11307.81760511053 -2021-10-06 16:00:00,0.096015,0.097114,0.09541,0.096853,45100.19623264586 -2021-10-06 15:00:00,0.09586962,0.09626,0.095473,0.096132,6027.443457134397 -2021-10-06 14:00:00,0.09559213,0.095835,0.09522,0.095746,53116.34513056477 -2021-10-06 13:00:00,0.09394,0.09638,0.093925,0.09550207,91656.43521803242 -2021-10-06 12:00:00,0.092718,0.093815,0.092672,0.093796,31807.02303924957 -2021-10-06 11:00:00,0.092451,0.09275,0.092385,0.09275,3072.4527376543874 -2021-10-06 10:00:00,0.09129,0.09273,0.091262,0.092471,30337.18725613364 -2021-10-06 09:00:00,0.091723,0.09207,0.091157,0.091434,109036.8756771956 -2021-10-06 08:00:00,0.093843,0.094091,0.091663,0.092,19695.12662056032 -2021-10-06 07:00:00,0.09429,0.094323,0.093233,0.094114,39463.87531081994 -2021-10-06 06:00:00,0.0945,0.094955,0.09445,0.09445,31173.363431638834 -2021-10-06 05:00:00,0.09428,0.0948983,0.093951,0.09443,1141.8988043668162 -2021-10-06 04:00:00,0.094578,0.094819,0.09389538,0.094344,37441.433500675244 -2021-10-06 03:00:00,0.095267,0.09536,0.0945,0.094619,55337.55941548106 -2021-10-06 02:00:00,0.095299,0.095439,0.09479,0.095321,7454.547024444802 -2021-10-06 01:00:00,0.095509,0.09551,0.094723,0.095212,31545.46749615516 -2021-10-06 00:00:00,0.096242,0.096486,0.095469,0.09553,17374.6762542048 -2021-10-05 23:00:00,0.09701,0.09755,0.096065,0.09627585,23429.12356851606 -2021-10-05 22:00:00,0.097245,0.097245,0.096586,0.09686,6587.354909308599 -2021-10-05 21:00:00,0.097759,0.097789,0.097042,0.09727,19911.915310296383 -2021-10-05 20:00:00,0.09605,0.09844,0.095942,0.097643,168903.88609637122 -2021-10-05 19:00:00,0.095539,0.09619611,0.095539,0.09601,16949.62381643562 -2021-10-05 18:00:00,0.095279,0.095813,0.095279,0.09571,14500.305257022888 -2021-10-05 17:00:00,0.095129,0.095458,0.094901,0.095281,54883.24562414378 -2021-10-05 16:00:00,0.094338,0.09506557,0.094191,0.09504674,5653.329354016915 -2021-10-05 15:00:00,0.09413,0.094512,0.093763,0.094253,23527.91358621151 -2021-10-05 14:00:00,0.095965,0.095965,0.09353203,0.09416,47446.456084019126 -2021-10-05 13:00:00,0.095575,0.096219,0.095371,0.095971,9967.541192478391 -2021-10-05 12:00:00,0.095469,0.095746,0.09512,0.09569,24829.909393765734 -2021-10-05 11:00:00,0.095909,0.09618,0.095413,0.09546264,7478.810475947723 -2021-10-05 10:00:00,0.09612,0.096487,0.09571,0.09583,27105.84315144549 -2021-10-05 09:00:00,0.09583104,0.0961,0.094885,0.096078,25244.50483061785 -2021-10-05 08:00:00,0.09594,0.096271,0.095501,0.095871,33913.86290468963 -2021-10-05 07:00:00,0.095774,0.096211,0.095458,0.095841,18177.363865930325 -2021-10-05 06:00:00,0.095049,0.095977,0.09478,0.09549,26923.90533560707 -2021-10-05 05:00:00,0.093935,0.095419,0.09389,0.095089,13704.54754156838 -2021-10-05 04:00:00,0.094398,0.094418,0.093691,0.093731,2116.6958960741376 -2021-10-05 03:00:00,0.093331,0.09426,0.093329,0.09426,8386.996491373055 -2021-10-05 02:00:00,0.09357,0.09357,0.093124,0.09335,2556.170861652307 -2021-10-05 01:00:00,0.094089,0.09424,0.09342,0.093589,8816.810394991368 -2021-10-05 00:00:00,0.09363,0.0942,0.092979,0.093961,21160.909035014643 -2021-10-04 23:00:00,0.092411,0.094247,0.092411,0.093551,12971.571956822128 -2021-10-04 22:00:00,0.09252,0.092779,0.092119,0.092441,9630.669819817129 -2021-10-04 21:00:00,0.09239975,0.092622,0.09178,0.09238,34606.437372927394 -2021-10-04 20:00:00,0.093101,0.093135,0.092331,0.09239975,3281.5968021269427 -2021-10-04 19:00:00,0.09331,0.0934,0.092775,0.09294,16733.57093940161 -2021-10-04 18:00:00,0.093241,0.093477,0.09291,0.09328,33709.18845936268 -2021-10-04 17:00:00,0.092751,0.093369,0.09216,0.09319,30566.188003875184 -2021-10-04 16:00:00,0.092,0.093172,0.092,0.092641,32123.46756668488 -2021-10-04 15:00:00,0.091045,0.09176,0.08991,0.091677,77140.83538750173 -2021-10-04 14:00:00,0.09322,0.093828,0.090928,0.09095,25110.428132465982 -2021-10-04 13:00:00,0.09209,0.09323,0.09209,0.093193,61472.40834013249 -2021-10-04 12:00:00,0.091472,0.092189,0.091472,0.09212,15845.044777185962 -2021-10-04 11:00:00,0.091976,0.091976,0.09093013,0.0914,5732.322119856899 -2021-10-04 10:00:00,0.092481,0.092487,0.091836,0.0921,2297.483659980303 -2021-10-04 09:00:00,0.09191,0.092352,0.09184,0.092352,15036.925687916071 -2021-10-04 08:00:00,0.092645,0.092655,0.09173,0.09191,265515.2587017168 -2021-10-04 07:00:00,0.091689,0.0923,0.091619,0.0923,1140623.7363619884 -2021-10-04 06:00:00,0.092119,0.092275,0.091606,0.092275,47102.69869370986 -2021-10-04 05:00:00,0.092511,0.092662,0.09214,0.092339,7380.231206125074 -2021-10-04 04:00:00,0.092064,0.092511,0.09139,0.092463,14629.332040609454 -2021-10-04 03:00:00,0.092773,0.092907,0.092132,0.092132,32408.943456598583 -2021-10-04 02:00:00,0.093754,0.093754,0.092805,0.092805,11791.1083129004 -2021-10-04 01:00:00,0.093533,0.094068,0.093429,0.093829,11097.724757558892 -2021-10-04 00:00:00,0.094856,0.095037,0.09344,0.093577,6353.868827525002 -2021-10-03 23:00:00,0.094722,0.09506,0.094393,0.095031,6966.487434909339 -2021-10-03 22:00:00,0.094091,0.095079,0.094054,0.094628,9563.7869229982 -2021-10-03 21:00:00,0.095293,0.095293,0.09401,0.094141,24750.56104210126 -2021-10-03 20:00:00,0.09628,0.096409,0.095272,0.095316,13949.603223646858 -2021-10-03 19:00:00,0.095935,0.096521,0.095935,0.096183,8252.45669910368 -2021-10-03 18:00:00,0.095846,0.096268,0.095463,0.095942,23684.5326111095 -2021-10-03 17:00:00,0.095072,0.096069,0.094681,0.095557,28274.89634772469 -2021-10-03 16:00:00,0.094692,0.095208,0.094512,0.095042,17118.316352641137 -2021-10-03 15:00:00,0.095505,0.09564,0.094516,0.094639,9375.40130633912 -2021-10-03 14:00:00,0.096568,0.096568,0.095302,0.095381,7854.118931115052 -2021-10-03 13:00:00,0.095416,0.096776,0.09535,0.096476,26368.46105340854 -2021-10-03 12:00:00,0.095,0.095585,0.094619,0.095479,32433.694398428488 -2021-10-03 11:00:00,0.094451,0.095009,0.094421,0.09481,6281.36048936792 -2021-10-03 10:00:00,0.093952,0.094468,0.09356868,0.094087,8229.585621914344 -2021-10-03 09:00:00,0.094391,0.094391,0.093276,0.09376,50219.70735332538 -2021-10-03 08:00:00,0.09427,0.09487,0.09427,0.09458,12655.21316015553 -2021-10-03 07:00:00,0.094599,0.094599,0.094141,0.094286,2147.5157128881096 -2021-10-03 06:00:00,0.09421,0.094852,0.09421,0.09471,5536.438901239392 -2021-10-03 05:00:00,0.094123,0.094723,0.094123,0.0946,2769.118671151404 -2021-10-03 04:00:00,0.094179,0.094324,0.094144,0.094259,1635.9953393932224 -2021-10-03 03:00:00,0.093719,0.094147,0.0936,0.094136,17386.374129694366 -2021-10-03 02:00:00,0.093519,0.094183,0.093519,0.09366,2678.783277259244 -2021-10-03 01:00:00,0.093107,0.093719,0.093007,0.093719,1450.129684935264 -2021-10-03 00:00:00,0.093263,0.094379,0.092586,0.093006,34872.66174276707 -2021-10-02 23:00:00,0.09517349,0.095201,0.093214,0.09359882,27868.39241353893 -2021-10-02 22:00:00,0.095413,0.095663,0.095,0.095128,3524.4575472811343 -2021-10-02 21:00:00,0.094995,0.095339,0.09499,0.095339,2421.955757883925 -2021-10-02 20:00:00,0.095809,0.09587,0.094754,0.094754,21630.91837004232 -2021-10-02 19:00:00,0.095387,0.09568717,0.09536598,0.095684,14490.56829457134 -2021-10-02 18:00:00,0.095558,0.095588,0.095023,0.09527901,5420.961960826174 -2021-10-02 17:00:00,0.095652,0.095798,0.09519,0.095371,5543.192115283246 -2021-10-02 16:00:00,0.09521524,0.09561,0.094659,0.09551556,19150.62947671417 -2021-10-02 15:00:00,0.095011,0.09542164,0.094994,0.095145,1393.206014166322 -2021-10-02 14:00:00,0.094504,0.09525,0.094504,0.095082,7448.774940233935 -2021-10-02 13:00:00,0.0935,0.09489868,0.0935,0.094259,23680.524266170003 -2021-10-02 12:00:00,0.09344,0.093492,0.093246,0.09349,12784.344404886868 -2021-10-02 11:00:00,0.092835,0.09311,0.09257378,0.09309,2402.0710383773385 -2021-10-02 10:00:00,0.093163,0.093199,0.092828,0.09293,5103.030884282852 -2021-10-02 09:00:00,0.093035,0.093462,0.09302601,0.093323,700.8106805885657 -2021-10-02 08:00:00,0.093089,0.09312,0.0925,0.092842,4053.9056169136343 -2021-10-02 07:00:00,0.09333,0.09337,0.093116,0.093292,10140.284226175478 -2021-10-02 06:00:00,0.093169,0.09355,0.093123,0.093338,1764.261990028267 -2021-10-02 05:00:00,0.092919,0.093386,0.092919,0.093333,456.2468778701119 -2021-10-02 04:00:00,0.092943,0.093199,0.092532,0.092833,2883.081286805378 -2021-10-02 03:00:00,0.093487,0.093508,0.092784,0.092784,4205.265391375565 -2021-10-02 02:00:00,0.093899,0.09393,0.093455,0.093455,9466.03038587418 -2021-10-02 01:00:00,0.093832,0.094729,0.093793,0.093796,5944.730617745742 -2021-10-02 00:00:00,0.0949,0.0949,0.093695,0.093716,20938.467637068843 -2021-10-01 23:00:00,0.093821,0.094859,0.093811,0.094859,1376.3879742176175 -2021-10-01 22:00:00,0.094359,0.09453,0.093422,0.093719,23632.99762167589 -2021-10-01 21:00:00,0.09385,0.09457,0.093793,0.094131,1121.07089513472 -2021-10-01 20:00:00,0.093863,0.093928,0.09333,0.093691,3838.104707015455 -2021-10-01 19:00:00,0.093383,0.09407,0.093383,0.093835,9308.833488151182 -2021-10-01 18:00:00,0.093829,0.093889,0.092948,0.09339,25427.9026073682 -2021-10-01 17:00:00,0.093637,0.093942,0.093211,0.09392,2104.5167313762627 -2021-10-01 16:00:00,0.093,0.09381795,0.092815,0.09343,39641.74800460837 -2021-10-01 15:00:00,0.09268361,0.093079,0.092465,0.093019,30273.079712958646 -2021-10-01 14:00:00,0.09239,0.092907,0.092236,0.092573,60451.216406299696 -2021-10-01 13:00:00,0.092835,0.093489,0.092638,0.092806,2893.0180272865064 -2021-10-01 12:00:00,0.093492,0.094284,0.092691,0.092807,36210.57612208649 -2021-10-01 11:00:00,0.092995,0.094127,0.09287,0.093609,20987.89236633844 -2021-10-01 10:00:00,0.09137,0.093939,0.090951,0.093221,102113.7391765776 -2021-10-01 09:00:00,0.091388,0.091611,0.091147,0.0913,2153.816379227931 -2021-10-01 08:00:00,0.0903,0.091429,0.0903,0.091429,26549.95521783388 -2021-10-01 07:00:00,0.089399,0.090245,0.089186,0.09022,12820.255056453172 -2021-10-01 06:00:00,0.089421,0.089445,0.088996,0.089445,541.1303279859674 -2021-10-01 05:00:00,0.088926,0.089538,0.088775,0.089481,3143.2371599029234 -2021-10-01 04:00:00,0.088862,0.089216,0.088862,0.088992,1106.332472763855 -2021-10-01 03:00:00,0.088869,0.089041,0.088574,0.088862,1321.8708380727717 -2021-10-01 02:00:00,0.089809,0.089809,0.08863,0.088752,1127.1995446529477 -2021-10-01 01:00:00,0.089355,0.089761,0.089123,0.089761,88.6527230603357 -2021-10-01 00:00:00,0.089401,0.09009,0.089358,0.08945,8314.024592717315 -2021-09-30 23:00:00,0.08907277,0.08938998,0.088914,0.08937911,1979.2442617814809 -2021-09-30 22:00:00,0.088819,0.08916,0.088794,0.08916,1601.6683737269534 -2021-09-30 21:00:00,0.088346,0.088879,0.088316,0.088879,25003.932809282687 -2021-09-30 20:00:00,0.088896,0.08906,0.08827,0.088375,1355.4626441744238 -2021-09-30 19:00:00,0.089533,0.089552,0.089,0.089,1824.91064024793 -2021-09-30 18:00:00,0.08867114,0.089562,0.088667,0.089491,3433.914530706857 -2021-09-30 17:00:00,0.088408,0.089,0.088264,0.08884264,2529.9633847298264 -2021-09-30 16:00:00,0.088471,0.088471,0.087957,0.088449,1301.1976239691674 -2021-09-30 15:00:00,0.088154,0.088669,0.088136,0.08814,3486.01423276314 -2021-09-30 14:00:00,0.08787,0.08824,0.087589,0.08811,1628.9563333955768 -2021-09-30 13:00:00,0.088525,0.0886,0.087898,0.087972,9416.36187770199 -2021-09-30 12:00:00,0.087761,0.088852,0.087681,0.088413,13708.122097701122 -2021-09-30 11:00:00,0.08731,0.087649,0.087192,0.08761,7595.354492863922 -2021-09-30 10:00:00,0.088655,0.088655,0.08712,0.08712,13648.810736991434 -2021-09-30 09:00:00,0.089,0.089,0.087258,0.087258,30.621449602311543 -2021-09-30 08:00:00,0.089,0.089,0.087201,0.08735,1172.85318437 -2021-09-30 07:00:00,0.088329,0.088439,0.087883,0.088123,7298.437886472197 -2021-09-30 06:00:00,0.088659,0.088841,0.088282,0.08833,3191.6639924593087 -2021-09-30 05:00:00,0.088449,0.088637,0.088386,0.088589,2857.8727001259704 -2021-09-30 04:00:00,0.0888,0.088899,0.088328,0.088389,4275.642916660808 -2021-09-30 03:00:00,0.088403,0.08874,0.088085,0.088654,19574.01749585837 -2021-09-30 02:00:00,0.088354,0.08842,0.087962,0.088368,11943.923112199807 -2021-09-30 01:00:00,0.087081,0.088304,0.086983,0.088246,18984.75528546116 -2021-09-30 00:00:00,0.085791,0.087129,0.085572,0.087025,10582.75783543539 -2021-09-29 23:00:00,0.085387,0.085999,0.08532,0.085997,16644.499967151918 -2021-09-29 22:00:00,0.085064,0.085587,0.084712,0.085461,12294.219030755758 -2021-09-29 21:00:00,0.085149,0.085223,0.084826,0.085029,12364.372558259898 -2021-09-29 20:00:00,0.08523,0.08525,0.084462,0.085041,31467.52665596664 -2021-09-29 19:00:00,0.085169,0.085521,0.084969,0.08516,37815.76399751615 -2021-09-29 18:00:00,0.085343,0.08587854,0.084943,0.085152,8573.569633132342 -2021-09-29 17:00:00,0.085813,0.085942,0.085262,0.085275,8083.706526353054 -2021-09-29 16:00:00,0.086197,0.086397,0.085698,0.08592,11674.863033197778 -2021-09-29 15:00:00,0.087266,0.087288,0.086048,0.086063,1943.407500780669 -2021-09-29 14:00:00,0.087427,0.087594,0.0869,0.08719,2502.665693750128 -2021-09-29 13:00:00,0.087058,0.087585,0.086784,0.087314,16027.11997419898 -2021-09-29 12:00:00,0.087589,0.087631,0.086551,0.086881,12466.02505166813 -2021-09-29 11:00:00,0.087587,0.087911,0.086987,0.087572,449990.0263601755 -2021-09-29 10:00:00,0.086211,0.08754,0.086211,0.087501,56593.45298749839 -2021-09-29 09:00:00,0.086137,0.086137,0.085731,0.086013,13271.285346229251 -2021-09-29 08:00:00,0.086526,0.086526,0.085893,0.086205,8326.057756951172 -2021-09-29 07:00:00,0.08659,0.08659,0.086341,0.086451,11511.916601306008 -2021-09-29 06:00:00,0.086304,0.086606,0.086049,0.086606,4018.052397753407 -2021-09-29 05:00:00,0.086305,0.08631,0.085673,0.086153,3211.8015455899194 -2021-09-29 04:00:00,0.085893,0.086599,0.085893,0.086167,3303.120898663513 -2021-09-29 03:00:00,0.084839,0.085923,0.084571,0.085876,18926.811053622954 -2021-09-29 02:00:00,0.084209,0.084987,0.084161,0.084854,19529.75399506547 -2021-09-29 01:00:00,0.08412,0.0845,0.083384,0.08403,6383.134555596059 -2021-09-29 00:00:00,0.083018,0.084152,0.082593,0.084007,23544.79583926244 -2021-09-28 23:00:00,0.084126,0.084472,0.08291,0.08291,26998.523746326144 -2021-09-28 22:00:00,0.084944,0.084944,0.08418,0.08418,7813.327914879888 -2021-09-28 21:00:00,0.084713,0.085029,0.084674,0.084929,3101.180636619083 -2021-09-28 20:00:00,0.084325,0.08485,0.084169,0.08478,28627.495062604088 -2021-09-28 19:00:00,0.084186,0.084624,0.083665,0.084086,14916.234085308366 -2021-09-28 18:00:00,0.083645,0.084591,0.083232,0.084218,11237.524397276418 -2021-09-28 17:00:00,0.084053,0.084286,0.083222,0.083861,78723.95931273393 -2021-09-28 16:00:00,0.084315,0.085249,0.084101,0.084157,6586.290379350833 -2021-09-28 15:00:00,0.084846,0.085072,0.08439,0.084519,8450.027724395835 -2021-09-28 14:00:00,0.085529,0.085623,0.084366,0.084779,102492.57998319954 -2021-09-28 13:00:00,0.085333,0.08643,0.085193,0.085531,44290.89803483398 -2021-09-28 12:00:00,0.085893,0.086129,0.085095,0.08517,9156.393664787354 -2021-09-28 11:00:00,0.085085,0.08595,0.08491,0.08595,5414.333711979091 -2021-09-28 10:00:00,0.08542,0.08563,0.084868,0.085183,23921.04511718087 -2021-09-28 09:00:00,0.085407,0.085832,0.084945,0.085459,15173.95084034174 -2021-09-28 08:00:00,0.085044,0.08587,0.084735,0.085194,25505.790724889262 -2021-09-28 07:00:00,0.0862,0.0862,0.084833,0.085054,22217.86906985886 -2021-09-28 06:00:00,0.086788,0.086821,0.085619,0.085979,2150.0808857031298 -2021-09-28 05:00:00,0.087038,0.087242,0.086666,0.086823,1448.796451908033 -2021-09-28 04:00:00,0.086731,0.08724,0.086702,0.087043,6732.207238719194 -2021-09-28 03:00:00,0.08651,0.086873,0.086105,0.086711,6378.0964755681325 -2021-09-28 02:00:00,0.086728,0.087177,0.086452,0.086591,2376.7341926058 -2021-09-28 01:00:00,0.0861,0.086745,0.085676,0.086597,2455.3513792264903 -2021-09-28 00:00:00,0.086088,0.086514,0.085525,0.086129,12727.888012586094 -2021-09-27 23:00:00,0.088247,0.088359,0.085859,0.086003,9665.465106951448 -2021-09-27 22:00:00,0.087969,0.088463,0.087712,0.088171,4379.843562288105 -2021-09-27 21:00:00,0.086905,0.088001,0.086905,0.087974,6026.145842908342 -2021-09-27 20:00:00,0.087458,0.087719,0.086544,0.087034,52029.54510894892 -2021-09-27 19:00:00,0.087596,0.087982,0.087596,0.08766,19184.41621711889 -2021-09-27 18:00:00,0.087621,0.087941,0.087397,0.087484,6380.301424991147 -2021-09-27 17:00:00,0.08777,0.08823,0.087394,0.087565,6790.500759457827 -2021-09-27 16:00:00,0.088705,0.088959,0.087422,0.087721,12092.79217756358 -2021-09-27 15:00:00,0.08802,0.088739,0.088012,0.088739,5900.425810141123 -2021-09-27 14:00:00,0.088555,0.089858,0.087925,0.087925,26884.682504988094 -2021-09-27 13:00:00,0.089139,0.089233,0.088376,0.08881,5400.339314911236 -2021-09-27 12:00:00,0.089705,0.089818,0.088614,0.08921,9924.936156346655 -2021-09-27 11:00:00,0.089656,0.089904,0.089272,0.089675,2802.0388827212328 -2021-09-27 10:00:00,0.088946,0.089729,0.088843,0.08962115,50623.107230465495 -2021-09-27 09:00:00,0.089149,0.089859,0.088742,0.08880415,14333.885977655176 -2021-09-27 08:00:00,0.088927,0.089409,0.088927,0.089103,8798.34905805257 -2021-09-27 07:00:00,0.089706,0.090076,0.08904,0.08904,9371.780119009409 -2021-09-27 06:00:00,0.089892,0.090557,0.089507,0.08956,81508.28612058114 -2021-09-27 05:00:00,0.089543,0.09002,0.089463,0.08982,8184.741466086113 -2021-09-27 04:00:00,0.089639,0.089766,0.089228,0.089558,32178.62834764222 -2021-09-27 03:00:00,0.089958,0.09016,0.089381,0.089558,5109.785366512071 -2021-09-27 02:00:00,0.090219,0.09022,0.089629,0.089941,20365.73601714323 -2021-09-27 01:00:00,0.088961,0.090355,0.088879,0.09025,6977.32404037446 -2021-09-27 00:00:00,0.087722,0.08901,0.08678,0.08901,15805.578207323477 -2021-09-26 23:00:00,0.08714134,0.08783,0.086871,0.087709,10981.893781837924 -2021-09-26 22:00:00,0.088474,0.08927,0.087144,0.087144,39830.41210592909 -2021-09-26 21:00:00,0.088686,0.088919,0.08838,0.088589,5087.138662694137 -2021-09-26 20:00:00,0.088487,0.089108,0.08839,0.08875,19660.0135521886 -2021-09-26 19:00:00,0.08828,0.088789,0.088021,0.08826,12716.469358144626 -2021-09-26 18:00:00,0.088331,0.088688,0.08815,0.088349,6936.62955759752 -2021-09-26 17:00:00,0.088231,0.08855,0.088055,0.088399,8933.070232175623 -2021-09-26 16:00:00,0.08903,0.089214,0.08789,0.088328,27655.711996530757 -2021-09-26 15:00:00,0.088839,0.08906,0.088594,0.08887,4358.472699770962 -2021-09-26 14:00:00,0.088329,0.089034,0.08784,0.088958,14618.606298801682 -2021-09-26 13:00:00,0.088813,0.088813,0.087857,0.088221,14471.371052618924 -2021-09-26 12:00:00,0.088368,0.089359,0.088368,0.088699,13990.539532942326 -2021-09-26 11:00:00,0.08776,0.088401,0.08757,0.08818,7667.632485592845 -2021-09-26 10:00:00,0.0883,0.088511,0.087242,0.087473,13286.91050704885 -2021-09-26 09:00:00,0.0844,0.088899,0.08435,0.087923,23177.034654652663 -2021-09-26 08:00:00,0.08438,0.08528,0.083563,0.084353,56458.64866476805 -2021-09-26 07:00:00,0.087531,0.08776,0.08332991,0.084429,75276.81359433496 -2021-09-26 06:00:00,0.087969,0.088399,0.08766,0.08766,9948.586467694951 -2021-09-26 05:00:00,0.08823,0.088737,0.08795,0.08795,17902.709757537257 -2021-09-26 04:00:00,0.08817,0.088224,0.087484,0.088224,9388.877329207156 -2021-09-26 03:00:00,0.087829,0.088738,0.08782,0.088311,2908.7833306962734 -2021-09-26 02:00:00,0.08836,0.08853,0.08751,0.087853,29833.002345127745 -2021-09-26 01:00:00,0.089502,0.089502,0.088187,0.088401,26483.033104686718 -2021-09-26 00:00:00,0.09063,0.090822,0.089045,0.08909152,14831.493417085783 -2021-09-25 23:00:00,0.09098,0.091046,0.09022,0.09063,5352.532140795398 -2021-09-25 22:00:00,0.0905,0.090934,0.09025,0.09069,7689.229675321067 -2021-09-25 21:00:00,0.09031,0.090469,0.089521,0.09041,11946.311320746689 -2021-09-25 20:00:00,0.090805,0.09083898,0.08988,0.09038,14373.103488279909 -2021-09-25 19:00:00,0.090153,0.09099,0.089931,0.090802,52462.44675125253 -2021-09-25 18:00:00,0.090423,0.091016,0.089882,0.09011,10553.142450899231 -2021-09-25 17:00:00,0.090926,0.09125,0.090437,0.090574,14113.01150716264 -2021-09-25 16:00:00,0.091166,0.091264,0.090145,0.091075,8879.859842535463 -2021-09-25 15:00:00,0.09034,0.091685,0.089949,0.091249,8753.42479325411 -2021-09-25 14:00:00,0.091172,0.091431,0.090076,0.090251,11766.57961596707 -2021-09-25 13:00:00,0.090905,0.09195,0.09068,0.09146,7364.399302155236 -2021-09-25 12:00:00,0.090876,0.09143,0.090763,0.091027,11290.050820322596 -2021-09-25 11:00:00,0.091692,0.091692,0.09051,0.09112,18163.4173688564 -2021-09-25 10:00:00,0.092115,0.09246,0.091659,0.091859,10456.037687196937 -2021-09-25 09:00:00,0.09117,0.09239,0.091093,0.09216,15608.509612792936 -2021-09-25 08:00:00,0.091452,0.091483,0.089437,0.091121,36258.82008533556 -2021-09-25 07:00:00,0.092877,0.09296,0.09117887,0.09125856,23570.110004231792 -2021-09-25 06:00:00,0.09196,0.092877,0.09178245,0.092877,7017.608933107294 -2021-09-25 05:00:00,0.093032,0.09331,0.091869,0.09189,14645.909855683463 -2021-09-25 04:00:00,0.09287,0.093936,0.09287,0.09304,37036.191189199744 -2021-09-25 03:00:00,0.092149,0.093037,0.09196,0.092849,10520.263814927664 -2021-09-25 02:00:00,0.092931,0.093377,0.091973,0.091973,57308.72577332422 -2021-09-25 01:00:00,0.09346,0.09346,0.091469,0.09285,7234.56491229902 -2021-09-25 00:00:00,0.092311,0.093651,0.092311,0.09357,11613.121941043477 -2021-09-24 23:00:00,0.093359,0.09336,0.091601,0.09242,20687.404671666973 -2021-09-24 22:00:00,0.093048,0.093459,0.09257128,0.093459,15781.029964231016 -2021-09-24 21:00:00,0.093199,0.093679,0.093048,0.093048,37153.26998435117 -2021-09-24 20:00:00,0.092179,0.093269,0.092159,0.09308,19519.306177110397 -2021-09-24 19:00:00,0.091796,0.092518,0.091469,0.091961,12048.08376343751 -2021-09-24 18:00:00,0.0909828,0.092106,0.090811,0.092046,15332.330349336744 -2021-09-24 17:00:00,0.09183837,0.09183837,0.090609,0.090684,23279.20689881303 -2021-09-24 16:00:00,0.09113294,0.09196,0.09099,0.0919,11126.415397292789 -2021-09-24 15:00:00,0.092093,0.09211289,0.090855,0.091271,66252.89973639205 -2021-09-24 14:00:00,0.092072,0.092752,0.091856,0.09228,12582.357153878793 -2021-09-24 13:00:00,0.09,0.09177781,0.089405,0.09176,134832.97201787494 -2021-09-24 12:00:00,0.09162433,0.09162433,0.090199,0.090317,30175.295553406424 -2021-09-24 11:00:00,0.088563,0.091623,0.08616,0.091623,161239.3375280986 -2021-09-24 10:00:00,0.090442,0.091796,0.088614,0.088636,48135.75751227526 -2021-09-24 09:00:00,0.095975,0.095975,0.09050013,0.09050013,630293.4375692044 -2021-09-24 08:00:00,0.096908,0.097736,0.096133,0.09615,19092.1458571036 -2021-09-24 07:00:00,0.09589,0.097708,0.09589,0.096968,520939.8882003897 -2021-09-24 06:00:00,0.096081,0.097032,0.095904,0.095904,10721.85784646294 -2021-09-24 05:00:00,0.096829,0.09683,0.095532,0.096139,11296.349333451475 -2021-09-24 04:00:00,0.096721,0.097191,0.096273,0.09684,8995.789945075378 -2021-09-24 03:00:00,0.097448,0.097779,0.096849,0.09685,5197.994011537282 -2021-09-24 02:00:00,0.097987,0.097988,0.097115,0.09744,7514.003511427426 -2021-09-24 01:00:00,0.09833,0.098579,0.097851,0.09796,7775.530457884819 -2021-09-24 00:00:00,0.099369,0.09944,0.098236,0.098359,14954.194476262795 -2021-09-23 23:00:00,0.09846,0.099314,0.097701,0.099314,59533.214721557706 -2021-09-23 22:00:00,0.098643,0.09876,0.097912,0.098447,6584.149357250574 -2021-09-23 21:00:00,0.098009,0.098466,0.097931,0.098466,7867.426735420363 -2021-09-23 20:00:00,0.09876,0.09876,0.097861,0.098006,5534.374732757641 -2021-09-23 19:00:00,0.09875,0.098872,0.098315,0.098779,11174.77636736871 -2021-09-23 18:00:00,0.09891,0.09908547,0.09829,0.09878,17806.755497738657 -2021-09-23 17:00:00,0.097851,0.09908,0.09765,0.09889986,13607.324949010666 -2021-09-23 16:00:00,0.097039,0.09759,0.09681,0.0974,8853.35222478548 -2021-09-23 15:00:00,0.098592,0.0986,0.09702,0.09702,4503.137020141498 -2021-09-23 14:00:00,0.098377,0.09867,0.098021,0.098611,10807.15039772966 -2021-09-23 13:00:00,0.09706,0.098515,0.096902,0.09837,34178.79416446114 -2021-09-23 12:00:00,0.09643,0.097445,0.096236,0.097061,11703.995466090892 -2021-09-23 11:00:00,0.097361,0.09743,0.096236,0.09654,8172.358304521553 -2021-09-23 10:00:00,0.097907,0.09844,0.09656138,0.097439,10568.347514208532 -2021-09-23 09:00:00,0.09796866,0.098669,0.09788,0.09821,15699.844692440654 -2021-09-23 08:00:00,0.09959,0.099651,0.097969,0.09819,26634.8559304562 -2021-09-23 07:00:00,0.09947,0.099565,0.098941,0.09946066,37518.16662759386 -2021-09-23 06:00:00,0.099101,0.099409,0.098245,0.099409,6786.44101679222 -2021-09-23 05:00:00,0.099478,0.09950141,0.098519,0.099197,17958.87547551062 -2021-09-23 04:00:00,0.10005,0.10021,0.09933,0.09966,9686.342952653586 -2021-09-23 03:00:00,0.09916,0.10059,0.098972,0.10006,28970.48142918907 -2021-09-23 02:00:00,0.09866,0.099209,0.09819,0.099209,17082.562192391662 -2021-09-23 01:00:00,0.097886,0.09866,0.09757902,0.09866,6787.782620986728 -2021-09-23 00:00:00,0.098645,0.099354,0.097886,0.097886,27948.3475972683 -2021-09-22 23:00:00,0.098452,0.098714,0.097843,0.09865,7284.929083684697 -2021-09-22 22:00:00,0.097802,0.098538,0.097303,0.0985,34706.0731493333 -2021-09-22 21:00:00,0.09770833,0.098219,0.097216,0.0977,10622.908657000156 -2021-09-22 20:00:00,0.097319,0.097951,0.09683,0.097604,37483.42493023464 -2021-09-22 19:00:00,0.096508,0.097589,0.096238,0.0972,10026.901015573068 -2021-09-22 18:00:00,0.09598,0.09865,0.09557,0.096402,29009.387815233404 -2021-09-22 17:00:00,0.096479,0.096489,0.095118,0.095836,63676.48126807217 -2021-09-22 16:00:00,0.095251,0.096585,0.095136,0.096585,65829.01890744298 -2021-09-22 15:00:00,0.093649,0.095362,0.093649,0.095362,22453.378602439025 -2021-09-22 14:00:00,0.09239,0.093449,0.092033,0.09338,16399.98318894178 -2021-09-22 13:00:00,0.091719,0.0927,0.09166,0.09228,16690.49106101257 -2021-09-22 12:00:00,0.09113104,0.09197,0.090784,0.091693,6188.55604813541 -2021-09-22 11:00:00,0.09198121,0.092094,0.09074,0.09095623,10174.830769671336 -2021-09-22 10:00:00,0.092081,0.0922294,0.091327,0.091947,7720.522394686302 -2021-09-22 09:00:00,0.091633,0.092182,0.091231,0.091949,7106.612681901025 -2021-09-22 08:00:00,0.092501,0.092663,0.091532,0.091739,9327.329722199813 -2021-09-22 07:00:00,0.09133,0.09259,0.09125,0.09259,8140.089571774797 -2021-09-22 06:00:00,0.09011,0.09133,0.0895,0.09133,9147.559403374826 -2021-09-22 05:00:00,0.089319,0.090552,0.089319,0.090221,8215.436135541162 -2021-09-22 04:00:00,0.09002,0.09002,0.089069,0.089096,6714.0106094720095 -2021-09-22 03:00:00,0.08985,0.09082,0.089651,0.089948,19547.984633176653 -2021-09-22 02:00:00,0.090295,0.090295,0.089568,0.09003,7892.801313872095 -2021-09-22 01:00:00,0.087797,0.09056838,0.087104,0.090287,12196.559103521971 -2021-09-22 00:00:00,0.088181,0.089516,0.086711,0.08770193,24685.891340801325 -2021-09-21 23:00:00,0.0887,0.08914,0.087,0.088009,56315.75051906802 -2021-09-21 22:00:00,0.09035,0.09113,0.088532,0.088532,39522.37252504996 -2021-09-21 21:00:00,0.09009,0.090721,0.086701,0.090479,152690.60148989214 -2021-09-21 20:00:00,0.09244,0.0931,0.089692,0.089981,67494.64510142893 -2021-09-21 19:00:00,0.092481,0.093223,0.091921,0.092479,26403.331018858844 -2021-09-21 18:00:00,0.0926,0.09396,0.09257,0.09257,82948.01317346991 -2021-09-21 17:00:00,0.093761,0.09433,0.092337,0.09257,35852.61670747085 -2021-09-21 16:00:00,0.093957,0.09567,0.09322,0.0935,61890.50227342328 -2021-09-21 15:00:00,0.092457,0.094011,0.092457,0.094011,19052.097192967813 -2021-09-21 14:00:00,0.09393,0.09393,0.09185,0.09237,83352.81909571716 -2021-09-21 13:00:00,0.09354,0.094672,0.092804,0.093923,75559.44366005238 -2021-09-21 12:00:00,0.094239,0.094932,0.093377,0.093377,50493.1565995863 -2021-09-21 11:00:00,0.09469379,0.09477,0.09383,0.093979,72684.13941219896 -2021-09-21 10:00:00,0.093632,0.094738,0.09343,0.094421,76443.24151817005 -2021-09-21 09:00:00,0.09517,0.09521,0.093646,0.093646,111530.3313862122 -2021-09-21 08:00:00,0.094149,0.0951,0.09348,0.09509,96197.1974124383 -2021-09-21 07:00:00,0.09264,0.094175,0.09242,0.094175,71747.76336681415 -2021-09-21 06:00:00,0.091566,0.09285568,0.091566,0.09255,76468.54989360074 -2021-09-21 05:00:00,0.091204,0.091569,0.090241,0.09144,57378.32774532144 -2021-09-21 04:00:00,0.09228,0.09242953,0.09118,0.09122,68721.78338276246 -2021-09-21 03:00:00,0.092589,0.09337517,0.09228,0.09228,70737.51824897295 -2021-09-21 02:00:00,0.091151,0.093058,0.091133,0.092648,88681.00277729158 -2021-09-21 01:00:00,0.088216,0.091499,0.08792,0.09146,56298.73219799192 -2021-09-21 00:00:00,0.091351,0.091527,0.086741,0.088107,87796.41460613851 -2021-09-20 23:00:00,0.09334,0.093817,0.09079,0.09125,47785.44242527165 -2021-09-20 22:00:00,0.093279,0.09509,0.09316,0.093176,72978.59173904559 -2021-09-20 21:00:00,0.09277,0.09388267,0.09277,0.09328,70234.02061790477 -2021-09-20 20:00:00,0.093508,0.093831,0.09219,0.09284658,65714.53885369832 -2021-09-20 19:00:00,0.09313101,0.093684,0.09193109,0.09358033,75673.10817044601 -2021-09-20 18:00:00,0.094908,0.094909,0.09271,0.09282494,26553.534768774975 -2021-09-20 17:00:00,0.094688,0.09505,0.094101,0.09502,57339.14080999976 -2021-09-20 16:00:00,0.094575,0.095716,0.094269,0.09457862,39682.18458448098 -2021-09-20 15:00:00,0.0942428,0.09532,0.093489,0.09474,120327.24687206322 -2021-09-20 14:00:00,0.094661,0.094811,0.093642,0.094299,58909.607841862286 -2021-09-20 13:00:00,0.092942,0.094799,0.092259,0.094611,115101.26141619631 -2021-09-20 12:00:00,0.09277,0.09402958,0.08951,0.09295,227841.2457594968 -2021-09-20 11:00:00,0.095942,0.096266,0.09161,0.09281,200014.13326426625 -2021-09-20 10:00:00,0.09491061,0.098689,0.09429587,0.095719,278970.01539652114 -2021-09-20 09:00:00,0.09544,0.09582,0.09482,0.09484273,131636.98151630012 -2021-09-20 08:00:00,0.09405,0.095686,0.09345,0.095442,171603.79384381973 -2021-09-20 07:00:00,0.09617365,0.09656,0.093241,0.094078,79477.24264982085 -2021-09-20 06:00:00,0.09667,0.096861,0.095689,0.096286,73761.32196599743 -2021-09-20 05:00:00,0.096358,0.096992,0.09622,0.09674,80448.98795493049 -2021-09-20 04:00:00,0.095861,0.096821,0.09535,0.096329,174750.09603443518 -2021-09-20 03:00:00,0.0973584,0.097591,0.094612,0.09608864,198449.39866808025 -2021-09-20 02:00:00,0.10131,0.10138,0.097143,0.097208,75609.13221179567 -2021-09-20 01:00:00,0.10056,0.10138,0.10029,0.10137,15698.133298949117 -2021-09-20 00:00:00,0.10376,0.10377,0.10015,0.10069,113249.90385469272 -2021-09-19 23:00:00,0.10277,0.10377,0.10258,0.10375,9045.74730382396 -2021-09-19 22:00:00,0.10484826,0.10519,0.10244,0.10288,34077.56603168775 -2021-09-19 21:00:00,0.10538,0.10548,0.10451,0.10484826,14762.882013362065 -2021-09-19 20:00:00,0.1049,0.10542,0.1047,0.10541,11859.082404774992 -2021-09-19 19:00:00,0.10552,0.10569,0.10486,0.10496,7259.251281693337 -2021-09-19 18:00:00,0.10469,0.10569,0.10441,0.10552,24985.564551069197 -2021-09-19 17:00:00,0.10515,0.10549,0.10462,0.1048,63672.77951486523 -2021-09-19 16:00:00,0.10517,0.1055,0.10483,0.10515787,19581.787179594558 -2021-09-19 15:00:00,0.10503,0.1055,0.10476,0.10517,7618.22780549722 -2021-09-19 14:00:00,0.10499,0.10541,0.10485,0.1051,5408.1380679209415 -2021-09-19 13:00:00,0.10427,0.10515,0.10427,0.10479,12308.510411587014 -2021-09-19 12:00:00,0.10348,0.10442,0.10322,0.10442,17897.064174709063 -2021-09-19 11:00:00,0.10591,0.10591,0.10326,0.1039,27166.21274220327 -2021-09-19 10:00:00,0.10718,0.10718,0.10582,0.10582,20289.679966075404 -2021-09-19 09:00:00,0.10671,0.10752,0.10664,0.10728,6759.2328706267845 -2021-09-19 08:00:00,0.10576,0.10658,0.10576,0.10658,8060.8113617014 -2021-09-19 07:00:00,0.10581,0.10588,0.10514,0.10573,6690.697597509577 -2021-09-19 06:00:00,0.10572,0.10573,0.10519,0.10568,15137.651249248716 -2021-09-19 05:00:00,0.10535,0.10583,0.10464,0.10582,36942.4424127471 -2021-09-19 04:00:00,0.10406,0.10542,0.10396,0.10529,12350.370564869614 -2021-09-19 03:00:00,0.10478,0.10488,0.1042,0.1042,5702.479805537514 -2021-09-19 02:00:00,0.10456,0.10505,0.10446,0.10463,8660.418520082087 -2021-09-19 01:00:00,0.10424,0.10491,0.10384,0.10491,5414.667865617909 -2021-09-19 00:00:00,0.10585,0.1059,0.10434,0.10449,11774.83103521304 -2021-09-18 23:00:00,0.10552,0.10601,0.10498,0.10601,17279.179636644178 -2021-09-18 22:00:00,0.10513,0.10579,0.10504,0.10552,8867.557673967185 -2021-09-18 21:00:00,0.10482,0.10583,0.10479,0.10516,7702.255635398795 -2021-09-18 20:00:00,0.10589,0.10589,0.10453,0.10495,13194.637136984238 -2021-09-18 19:00:00,0.10599,0.10604,0.10535,0.10604,18290.522805282617 -2021-09-18 18:00:00,0.106,0.10627,0.10538,0.10601,10927.170165373209 -2021-09-18 17:00:00,0.10563,0.10623,0.10529,0.10623,18289.16075144693 -2021-09-18 16:00:00,0.10668,0.10681,0.10560932,0.10568,10998.894451898235 -2021-09-18 15:00:00,0.10756,0.10756,0.10607,0.10675,21171.030611671675 -2021-09-18 14:00:00,0.10713,0.10783,0.10713,0.10751,16613.711173643187 -2021-09-18 13:00:00,0.10702,0.10746,0.10663,0.10721459,9576.8714513892 -2021-09-18 12:00:00,0.10681,0.10761,0.10645,0.10703,24302.919091274118 -2021-09-18 11:00:00,0.10764,0.10803,0.10668,0.10668,56131.701125584754 -2021-09-18 10:00:00,0.10741,0.10783,0.10708,0.1076,13746.019531420756 -2021-09-18 09:00:00,0.10792,0.10792,0.10656,0.10733,66200.2104822301 -2021-09-18 08:00:00,0.10738,0.10796,0.10738,0.10764,20857.133193782 -2021-09-18 07:00:00,0.10814,0.10814,0.10720052,0.10739,43552.13547499608 -2021-09-18 06:00:00,0.10882,0.10904,0.10756,0.108,154701.25613726507 -2021-09-18 05:00:00,0.10835083,0.10889,0.10754,0.10889,56414.03875001797 -2021-09-18 04:00:00,0.10709,0.10848,0.10699,0.10848,6686.4237517097845 -2021-09-18 03:00:00,0.10624,0.10712,0.10586,0.10699,34837.74755174669 -2021-09-18 02:00:00,0.10606,0.10664,0.10566,0.10605,13622.897503251015 -2021-09-18 01:00:00,0.10463,0.10609,0.10462,0.10609,19394.512880775612 -2021-09-18 00:00:00,0.10538,0.10566,0.10347,0.1047,25676.759430864862 -2021-09-17 23:00:00,0.10438,0.1055,0.10438,0.1053,12138.647361026004 -2021-09-17 22:00:00,0.10527,0.10587,0.10436,0.10445,44514.869972630026 -2021-09-17 21:00:00,0.10407,0.10518,0.1036,0.10518,14499.52828066398 -2021-09-17 20:00:00,0.10577,0.1059,0.10423,0.10424,47016.91004293272 -2021-09-17 19:00:00,0.1053,0.10585,0.10487,0.10579,47944.883902619 -2021-09-17 18:00:00,0.10547,0.10565,0.10353907,0.10534,117355.04332708807 -2021-09-17 17:00:00,0.10509,0.1064,0.10494498,0.10534,185731.44210417895 -2021-09-17 16:00:00,0.10620436,0.10742,0.105,0.10501,163043.73036405182 -2021-09-17 15:00:00,0.10480819,0.10656,0.1045,0.10642,125882.9763380062 -2021-09-17 14:00:00,0.10863,0.11076,0.10442899,0.105,464307.6483804234 -2021-09-17 13:00:00,0.1085899,0.10968,0.10764,0.10885,713830.5582924428 -2021-09-17 12:00:00,0.10791,0.10913,0.10675,0.10863,282835.6100025772 -2021-09-17 11:00:00,0.11196,0.11214,0.10608,0.10826,947796.346374504 -2021-09-17 10:00:00,0.11354,0.11465,0.11057,0.11227,515889.9287018805 -2021-09-17 09:00:00,0.11583,0.11583,0.1135,0.11362,76766.07255883054 -2021-09-17 08:00:00,0.114,0.1157,0.11384,0.11559,82257.5087223343 -2021-09-17 07:00:00,0.11783,0.11821,0.11412,0.11412,83845.07752732537 -2021-09-17 06:00:00,0.11874,0.11874,0.11674,0.1179,245512.62113947095 -2021-09-17 05:00:00,0.11988,0.12049,0.11829,0.11894,54104.70829409664 -2021-09-17 04:00:00,0.11942,0.11985239,0.11835,0.11985,72604.17078920934 -2021-09-17 03:00:00,0.11881,0.1202,0.11832126,0.11958,39745.87528567019 -2021-09-17 02:00:00,0.11936,0.11979,0.11847,0.11886,50619.61049138217 -2021-09-17 01:00:00,0.11597,0.1195,0.1157,0.11937,137669.6148485814 -2021-09-17 00:00:00,0.116,0.11668,0.11536,0.11565,34851.190003169715 -2021-09-16 23:00:00,0.11558,0.11658,0.11529,0.11617,49067.00653794084 -2021-09-16 22:00:00,0.11537,0.11572,0.11491,0.11559,54024.47818759744 -2021-09-16 21:00:00,0.1135,0.11559,0.1135,0.11559,88915.3519948776 -2021-09-16 20:00:00,0.11544,0.11581,0.11288,0.11351,114624.85437771492 -2021-09-16 19:00:00,0.11573,0.11603,0.11545,0.11548,16940.15677588891 -2021-09-16 18:00:00,0.11647,0.11658,0.11479,0.11578,160549.35173187646 -2021-09-16 17:00:00,0.11795,0.11798,0.11579,0.11585,14543.653757588216 -2021-09-16 16:00:00,0.11683,0.11847,0.11673,0.11793,157871.5839346498 -2021-09-16 15:00:00,0.11476,0.11726,0.11461,0.11685,235339.01793368443 -2021-09-16 14:00:00,0.11395,0.11514,0.11213,0.11482,224093.7140051562 -2021-09-16 13:00:00,0.11607,0.11617,0.11407,0.11407,73679.24972166876 -2021-09-16 12:00:00,0.11625,0.11728,0.11597,0.1162,222125.25173782615 -2021-09-16 11:00:00,0.11531,0.11666,0.11511,0.11646,153567.99024247294 -2021-09-16 10:00:00,0.11623,0.11646,0.11487,0.1154,194158.3366376805 -2021-09-16 09:00:00,0.11588,0.11751552,0.11584,0.116,118858.5207570794 -2021-09-16 08:00:00,0.11623,0.11706,0.11554556,0.11592,114478.36175150808 -2021-09-16 07:00:00,0.1172,0.11779,0.1164,0.1164,19304.431417444583 -2021-09-16 06:00:00,0.117,0.11748,0.116484,0.11736,23377.864255646567 -2021-09-16 05:00:00,0.11672,0.117213,0.11601,0.11696,43353.0580480594 -2021-09-16 04:00:00,0.11557,0.11776,0.11534005,0.11667,83747.18575657113 -2021-09-16 03:00:00,0.11597,0.11601,0.1146,0.11555503,76349.35910463972 -2021-09-16 02:00:00,0.11833,0.11852,0.11549,0.11597,191555.07419305344 -2021-09-16 01:00:00,0.11758,0.11896,0.11758,0.11833,51261.67144983004 -2021-09-16 00:00:00,0.12067,0.1221,0.11684,0.1176,138636.61231836778 -2021-09-15 23:00:00,0.12082,0.12083,0.11904,0.1207,91735.08317345176 -2021-09-15 22:00:00,0.1196,0.12137,0.11946,0.12087,69766.43173437352 -2021-09-15 21:00:00,0.1193,0.12012,0.1193,0.11956,63575.96117834076 -2021-09-15 20:00:00,0.11989,0.12014,0.11916,0.11916,41156.30044452304 -2021-09-15 19:00:00,0.11991,0.12015,0.11937,0.11997,33155.92427269517 -2021-09-15 18:00:00,0.11967,0.1200248,0.11893,0.11987,172858.37774248872 -2021-09-15 17:00:00,0.12164755,0.12288,0.11962,0.11962,202213.0516605959 -2021-09-15 16:00:00,0.11771,0.12224012,0.11719,0.12145864,186013.92686969595 -2021-09-15 15:00:00,0.11743,0.11824,0.11679,0.11771,315012.9242438791 -2021-09-15 14:00:00,0.11932,0.1195,0.11656,0.11744,236286.79886314823 -2021-09-15 13:00:00,0.11473,0.1195,0.11466,0.11937,55613.89441950597 -2021-09-15 12:00:00,0.11561,0.11652,0.11436,0.11442795,136600.79672624092 -2021-09-15 11:00:00,0.11683,0.11702,0.11556,0.11571,50241.46248537673 -2021-09-15 10:00:00,0.11526,0.11729,0.11497,0.11679,26942.54536845372 -2021-09-15 09:00:00,0.11576,0.1162,0.11486,0.11507,55077.49079026487 -2021-09-15 08:00:00,0.11563,0.11659,0.11526,0.11566,18245.484492012423 -2021-09-15 07:00:00,0.11423,0.11612,0.11405,0.11532,27613.35297867469 -2021-09-15 06:00:00,0.11405,0.1146,0.11329,0.11443,29474.36933680347 -2021-09-15 05:00:00,0.11421,0.11482,0.11321,0.11438,40211.7392844378 -2021-09-15 04:00:00,0.11563,0.11583,0.11401,0.11401,17642.07384015835 -2021-09-15 03:00:00,0.1156995,0.11638,0.1155,0.11569,33080.17346060088 -2021-09-15 02:00:00,0.11533,0.11592,0.11488,0.11575853,17246.905249542167 -2021-09-15 01:00:00,0.11573,0.11605,0.1151,0.11526,67494.76678096969 -2021-09-15 00:00:00,0.11836,0.11846,0.11561,0.11561,55470.40691464868 -2021-09-14 23:00:00,0.11691,0.11826,0.11681,0.11826,72351.73122287384 -2021-09-14 22:00:00,0.1158,0.11785,0.11571,0.11691,29167.66163807031 -2021-09-14 21:00:00,0.11594,0.11667,0.11448,0.11602,171070.4379819626 -2021-09-14 20:00:00,0.11619,0.11704,0.11573,0.1161,70759.14437539426 -2021-09-14 19:00:00,0.11626,0.11819,0.1159,0.1159,43527.4275933701 -2021-09-14 18:00:00,0.11796,0.11858,0.11577,0.11633,78562.0147785122 -2021-09-14 17:00:00,0.11752,0.11826,0.11722,0.11808,65159.26605096196 -2021-09-14 16:00:00,0.11684,0.1199,0.11621,0.11714,238043.44495164463 -2021-09-14 15:00:00,0.11869,0.11869,0.116,0.11667,105985.21011653457 -2021-09-14 14:00:00,0.11605,0.11995,0.11503,0.11869,303335.13743310084 -2021-09-14 13:00:00,0.11741,0.11744927,0.11548,0.11573,94448.22790046064 -2021-09-14 12:00:00,0.11867,0.11946,0.11515,0.11712,187379.55734673716 -2021-09-14 11:00:00,0.11843,0.12019018,0.11727,0.11876,317195.31546842033 -2021-09-14 10:00:00,0.11564,0.11885,0.11414,0.11833,277238.4079338019 -2021-09-14 09:00:00,0.11615,0.11826,0.11421,0.11559,233859.8674126233 -2021-09-14 08:00:00,0.11326,0.11767,0.11319,0.11621,260620.35315087167 -2021-09-14 07:00:00,0.1127,0.11462,0.11194,0.11363,115127.75047423418 -2021-09-14 06:00:00,0.10927,0.11277,0.10927,0.11277,202602.34338341636 -2021-09-14 05:00:00,0.10792,0.10944,0.1078,0.10924,26175.08079322108 -2021-09-14 04:00:00,0.10888,0.11011,0.10788,0.10788,196688.9762553152 -2021-09-14 03:00:00,0.1062,0.10892,0.1062,0.10873,16046.076291537947 -2021-09-14 02:00:00,0.10763,0.10777,0.1059,0.10627,10237.35937540797 -2021-09-14 01:00:00,0.10716,0.10951,0.10669,0.1077,59403.961797558 -2021-09-14 00:00:00,0.10458,0.10741,0.10415,0.10709111,60081.656929814926 -2021-09-13 23:00:00,0.105,0.10529,0.10423,0.10467,7990.291166414367 -2021-09-13 22:00:00,0.10465,0.10524,0.1045,0.10507,58348.89251783523 -2021-09-13 21:00:00,0.10486,0.10541,0.10455,0.10467,14859.234912776734 -2021-09-13 20:00:00,0.10453,0.1048,0.10413,0.10475,20921.04815839085 -2021-09-13 19:00:00,0.10382,0.10456,0.10371,0.10449,10798.522650477758 -2021-09-13 18:00:00,0.10449,0.10477,0.10368,0.10388,16330.27316079795 -2021-09-13 17:00:00,0.10428,0.10476,0.10418,0.10451,8674.123724866316 -2021-09-13 16:00:00,0.10333,0.10428,0.10296,0.10428,17950.427441200176 -2021-09-13 15:00:00,0.10194,0.10413,0.10178,0.10349,11728.100244468713 -2021-09-13 14:00:00,0.10775,0.10775,0.09861,0.10209,1984257.354338872 -2021-09-13 13:00:00,0.10507,0.10984567,0.10494,0.10798,121624.69672190094 -2021-09-13 12:00:00,0.10592,0.10644,0.1051,0.10521,9529.815696423064 -2021-09-13 11:00:00,0.10491,0.1063,0.10324,0.10625,94633.42742298188 -2021-09-13 10:00:00,0.10425,0.10521,0.10425,0.10515,33187.38419161546 -2021-09-13 09:00:00,0.10394,0.10518,0.10367,0.10425,102474.79761609757 -2021-09-13 08:00:00,0.10443,0.10467,0.10277,0.10391,87614.51641077358 -2021-09-13 07:00:00,0.10775,0.10851,0.10251,0.10457,188412.26854300403 -2021-09-13 06:00:00,0.10792,0.1096,0.10773,0.10803,225062.3005360522 -2021-09-13 05:00:00,0.1079,0.10856,0.10625,0.108,203606.477687794 -2021-09-13 04:00:00,0.10587,0.10813,0.10516,0.10813,157741.25426394993 -2021-09-13 03:00:00,0.10674,0.10832,0.10593,0.10593,16817.543941136202 -2021-09-13 02:00:00,0.10912,0.11014,0.10616,0.10695,112975.17349947093 -2021-09-13 01:00:00,0.11209,0.11278,0.10853,0.10970057,83244.57743748157 -2021-09-13 00:00:00,0.11233,0.11684,0.11217,0.11224,178033.1021310803 -2021-09-12 23:00:00,0.11273,0.11372,0.11195,0.11253,16987.46859040489 -2021-09-12 22:00:00,0.11003,0.11281,0.11003,0.11272,56396.72759331195 -2021-09-12 21:00:00,0.10879,0.11055,0.10875,0.11004,122836.2433741339 -2021-09-12 20:00:00,0.11414,0.1142,0.10842,0.10895,153087.2989055736 -2021-09-12 19:00:00,0.1161,0.11613,0.11396,0.11407,61843.5097164504 -2021-09-12 18:00:00,0.11376,0.11608,0.11292,0.11588,91028.37612152412 -2021-09-12 17:00:00,0.11435333,0.1152607,0.11319,0.1137,45138.08203383168 -2021-09-12 16:00:00,0.11328,0.11591,0.11291,0.1145,85545.37730752637 -2021-09-12 15:00:00,0.116,0.11625,0.11154,0.11291,241117.42375715057 -2021-09-12 14:00:00,0.11524,0.11702,0.11473,0.11562,431050.72391063656 -2021-09-12 13:00:00,0.11372,0.1182,0.11324,0.11514,1061935.9928218832 -2021-09-12 12:00:00,0.11542,0.11574,0.11263,0.11362082,623942.9838762316 -2021-09-12 11:00:00,0.11425,0.11746,0.11355,0.11508,313970.5039630696 -2021-09-12 10:00:00,0.10924,0.11482,0.10804,0.11401,155058.0908125178 -2021-09-12 09:00:00,0.10222,0.11,0.10221,0.1091206,211703.75151955432 -2021-09-12 08:00:00,0.099376,0.10238,0.099195,0.10214,165160.07047035586 -2021-09-12 07:00:00,0.09874,0.099406,0.0982,0.099406,222909.9413522744 -2021-09-12 06:00:00,0.099842,0.1004,0.098564,0.098814,112896.28863575074 -2021-09-12 05:00:00,0.099421,0.10048,0.099421,0.099981,39131.370597787485 -2021-09-12 04:00:00,0.099677,0.10028,0.099157,0.099569,78663.86390681195 -2021-09-12 03:00:00,0.097796,0.09976453,0.097621,0.09961803,78961.20248137091 -2021-09-12 02:00:00,0.094868,0.09862,0.094811,0.098011,86440.68270445245 -2021-09-12 01:00:00,0.09465,0.09483,0.093619,0.094829,77759.82244468565 -2021-09-12 00:00:00,0.095504,0.096683,0.09418799,0.094661,27681.89214445072 -2021-09-11 23:00:00,0.094829,0.095397,0.09451,0.095397,6479.743866859 -2021-09-11 22:00:00,0.095006,0.095254,0.09478109,0.094955,6942.291865578602 -2021-09-11 21:00:00,0.094663,0.09556,0.094663,0.095299,8111.394040258647 -2021-09-11 20:00:00,0.094505,0.094827,0.094201,0.09465,7252.584531002593 -2021-09-11 19:00:00,0.09512,0.095249,0.094559,0.094559,10997.39616830892 -2021-09-11 18:00:00,0.09503,0.09521,0.09477,0.095128,6486.586351270778 -2021-09-11 17:00:00,0.095419,0.095716,0.095051,0.09507,101738.73188380328 -2021-09-11 16:00:00,0.095238,0.09564,0.094113,0.09548,372819.20256262296 -2021-09-11 15:00:00,0.095471,0.095471,0.094668,0.0951,288592.6480642988 -2021-09-11 14:00:00,0.095281,0.09564,0.095081,0.095414,11530.603952320378 -2021-09-11 13:00:00,0.095528,0.09585,0.094815,0.095221,7727.377595979736 -2021-09-11 12:00:00,0.095981,0.09631,0.095483,0.095483,13861.980970510594 -2021-09-11 11:00:00,0.09689,0.097,0.095861,0.09598,63338.89778135092 -2021-09-11 10:00:00,0.096,0.096821,0.095421,0.096821,13011.465568901132 -2021-09-11 09:00:00,0.095329,0.095955,0.094753,0.095712,57722.68480970694 -2021-09-11 08:00:00,0.09614,0.096283,0.094415,0.095497,179777.4568065206 -2021-09-11 07:00:00,0.09531,0.096139,0.094196,0.09603,20487.75566034863 -2021-09-11 06:00:00,0.0959,0.096658,0.095181,0.095603,63940.694729989 -2021-09-11 05:00:00,0.094815,0.095818,0.094212,0.095818,40604.96503480581 -2021-09-11 04:00:00,0.0925,0.094772,0.0925,0.094653,15671.632741207524 -2021-09-11 03:00:00,0.093069,0.09307,0.09186,0.092332,8291.416440131396 -2021-09-11 02:00:00,0.09331,0.09368,0.092651,0.093069,24659.639612467352 -2021-09-11 01:00:00,0.09196,0.093363,0.09176,0.09313,8147.889603724977 -2021-09-11 00:00:00,0.09087,0.092075,0.090362,0.09201,12310.322349263952 -2021-09-10 23:00:00,0.088627,0.090861,0.088601,0.090859,7278.758158161033 -2021-09-10 22:00:00,0.088547,0.089316,0.088081,0.08888,27196.557822960927 -2021-09-10 21:00:00,0.089523,0.089985,0.087973,0.088579,25804.998202260085 -2021-09-10 20:00:00,0.09042,0.09098,0.08955,0.08955,82450.57081917932 -2021-09-10 19:00:00,0.08997,0.09038,0.089572,0.09013,24822.622976015115 -2021-09-10 18:00:00,0.089575,0.090185,0.089541,0.090019,28100.64593649912 -2021-09-10 17:00:00,0.088636,0.089812,0.088301,0.089812,14259.700755835813 -2021-09-10 16:00:00,0.08874,0.089158,0.088454,0.08873,17946.055186290298 -2021-09-10 15:00:00,0.08745,0.088889,0.086674,0.08882,16461.93504087376 -2021-09-10 14:00:00,0.089271,0.089271,0.086409,0.08725,41964.65794294981 -2021-09-10 13:00:00,0.089571,0.090013,0.088969,0.0894,56167.92641653086 -2021-09-10 12:00:00,0.090631,0.090631,0.08956,0.089627,35667.86466623058 -2021-09-10 11:00:00,0.090669,0.090764,0.089651,0.090764,16350.157231151505 -2021-09-10 10:00:00,0.090543,0.09134,0.090348,0.090879,9821.98140607672 -2021-09-10 09:00:00,0.090539,0.090659,0.089475,0.090401,22793.74278646349 -2021-09-10 08:00:00,0.091806,0.092071,0.08963,0.090337,96765.04343385003 -2021-09-10 07:00:00,0.093243,0.09369,0.09146,0.091543,65766.95537954854 -2021-09-10 06:00:00,0.094014,0.094323,0.093311,0.093311,7262.71557146525 -2021-09-10 05:00:00,0.094257,0.094263,0.093484,0.094086,10425.864671558247 -2021-09-10 04:00:00,0.09484303,0.095049,0.09433,0.09433,30980.147198736337 -2021-09-10 03:00:00,0.094837,0.09504,0.094252,0.09479216,10435.612874420294 -2021-09-10 02:00:00,0.095641,0.095891,0.094684,0.09485,52979.477863988 -2021-09-10 01:00:00,0.093695,0.095433,0.093695,0.095433,19806.916208830065 -2021-09-10 00:00:00,0.093111,0.094617,0.092716,0.09397,17410.494439900503 -2021-09-09 23:00:00,0.092604,0.093236,0.092437,0.093001,12380.45023137978 -2021-09-09 22:00:00,0.092599,0.092876,0.092001,0.092647,12040.64784009805 -2021-09-09 21:00:00,0.091501,0.092602,0.0915,0.09255,12907.180806445072 -2021-09-09 20:00:00,0.09191,0.092101,0.091395,0.091519,7229.4206716329745 -2021-09-09 19:00:00,0.09221,0.092301,0.091661,0.091891,7929.175339525922 -2021-09-09 18:00:00,0.093519,0.093722,0.092228,0.092228,10491.719719320568 -2021-09-09 17:00:00,0.094191,0.09423,0.093504,0.09352,22876.496557083552 -2021-09-09 16:00:00,0.09359,0.094289,0.09291,0.09408,8905.595582832211 -2021-09-09 15:00:00,0.09334,0.093569,0.09274,0.0935,11230.4923762306 -2021-09-09 14:00:00,0.09351,0.093705,0.09305849,0.093244,8023.151204039093 -2021-09-09 13:00:00,0.09296,0.094753,0.09296,0.09297,19755.485644493725 -2021-09-09 12:00:00,0.092834,0.093638,0.090255,0.092579,42015.826855235406 -2021-09-09 11:00:00,0.092282,0.09336,0.092242,0.09288,8509.758442130968 -2021-09-09 10:00:00,0.093291,0.093291,0.09223,0.092457,22189.02376211891 -2021-09-09 09:00:00,0.09363,0.09396,0.093379,0.093451,10587.585066243868 -2021-09-09 08:00:00,0.09293,0.09427,0.092736,0.09351,29332.52427606976 -2021-09-09 07:00:00,0.092661,0.093037,0.091879,0.092955,8539.184956891764 -2021-09-09 06:00:00,0.09322,0.093538,0.09243,0.0931,10812.801701738492 -2021-09-09 05:00:00,0.092151,0.0932,0.091798,0.0932,41410.13589889218 -2021-09-09 04:00:00,0.091551,0.092451,0.091259,0.0922,55884.50833264984 -2021-09-09 03:00:00,0.091139,0.09199,0.090629,0.091589,7867.263187437231 -2021-09-09 02:00:00,0.091719,0.09225,0.091009,0.091009,13756.361166426728 -2021-09-09 01:00:00,0.0932,0.0932,0.090931,0.091664,8803.93901769132 -2021-09-09 00:00:00,0.092733,0.09334509,0.091979,0.09315,14953.407773728162 -2021-09-08 23:00:00,0.093796,0.094051,0.0924806,0.092834,10656.954577152488 -2021-09-08 22:00:00,0.091751,0.093968,0.091751,0.093809,11962.445234657156 -2021-09-08 21:00:00,0.0918,0.092441,0.091682,0.091682,22491.77628432876 -2021-09-08 20:00:00,0.093212,0.093212,0.09139,0.09175,33264.279344995535 -2021-09-08 19:00:00,0.093279,0.093924,0.092914,0.093091,13567.91166869306 -2021-09-08 18:00:00,0.09288,0.093638,0.092728,0.093599,26456.12930042099 -2021-09-08 17:00:00,0.094041,0.094139,0.0926,0.092756,14532.067235840705 -2021-09-08 16:00:00,0.094142,0.094142,0.092581,0.09396,71307.56644013652 -2021-09-08 15:00:00,0.093006,0.095269,0.09268,0.094159,33106.5242439115 -2021-09-08 14:00:00,0.093231,0.094177,0.092257,0.093093,20902.870065412964 -2021-09-08 13:00:00,0.094427,0.095336,0.092854,0.09324,37178.64925708606 -2021-09-08 12:00:00,0.092501,0.096626,0.092501,0.094142,63030.83969336675 -2021-09-08 11:00:00,0.092006,0.093254,0.09163411,0.092399,16241.867291428172 -2021-09-08 10:00:00,0.092511,0.092511,0.090326,0.09226206,88664.09785161154 -2021-09-08 09:00:00,0.089581,0.09269601,0.089093,0.09269601,92952.18210562407 -2021-09-08 08:00:00,0.08474,0.089516,0.083501,0.089516,90465.1411738816 -2021-09-08 07:00:00,0.084763,0.085872,0.084609,0.084609,70580.39781150573 -2021-09-08 06:00:00,0.087952,0.088176,0.084248,0.084711,278817.3193627215 -2021-09-08 05:00:00,0.088121,0.089785,0.087677,0.087677,169336.06920909902 -2021-09-08 04:00:00,0.086913,0.089014,0.086913,0.08814,24859.898066447666 -2021-09-08 03:00:00,0.088139,0.088224,0.086328,0.08679,22784.50792466018 -2021-09-08 02:00:00,0.087306,0.088369,0.087306,0.088071,20347.21709136909 -2021-09-08 01:00:00,0.08672,0.087316,0.086,0.087316,89214.86892347454 -2021-09-08 00:00:00,0.085431,0.08666,0.083924,0.08666,15979.47379005695 -2021-09-07 23:00:00,0.085139,0.085645,0.0843,0.08522,29314.437182459977 -2021-09-07 22:00:00,0.083661,0.085504,0.08344,0.084954,22361.04509846882 -2021-09-07 21:00:00,0.084609,0.084609,0.082903,0.083796,27243.535165722908 -2021-09-07 20:00:00,0.083869,0.08469,0.0832,0.08428,44364.55397255808 -2021-09-07 19:00:00,0.084549,0.08544,0.083564,0.0838,363160.64175119606 -2021-09-07 18:00:00,0.08405,0.085565,0.083131,0.084709,342612.10605597333 -2021-09-07 17:00:00,0.0837406,0.084995,0.0837406,0.08428,53448.01180752796 -2021-09-07 15:00:00,0.08525,0.086769,0.07701,0.08367,470764.0100122717 -2021-09-07 14:00:00,0.096353,0.09689602,0.08516,0.08516,362874.2117722769 -2021-09-07 13:00:00,0.097363,0.09789,0.09634,0.09634,12105.353893752428 -2021-09-07 12:00:00,0.097141,0.097709,0.096257,0.09728,63605.90895138412 -2021-09-07 11:00:00,0.097639,0.097857,0.097044,0.097193,36151.993749280016 -2021-09-07 10:00:00,0.096524,0.097933,0.096456,0.097515,16770.68288169802 -2021-09-07 09:00:00,0.09813,0.099121,0.09563,0.096476,110261.66152068414 -2021-09-07 08:00:00,0.1018,0.1018,0.097834,0.09817,116956.9881792113 -2021-09-07 07:00:00,0.10236,0.10271,0.1015,0.1019,29725.678640507376 -2021-09-07 06:00:00,0.10389,0.10412,0.1024,0.10251,16576.084223842154 -2021-09-07 05:00:00,0.10415,0.10415,0.1036,0.10393,6967.491403042757 -2021-09-07 04:00:00,0.104,0.10455,0.1038,0.10413,16302.24959909405 -2021-09-07 03:00:00,0.10489,0.105,0.10397,0.10405,9096.618125702846 -2021-09-07 02:00:00,0.10525,0.10591,0.10479,0.10479,11887.505573242895 -2021-09-07 01:00:00,0.10428,0.10582,0.10428,0.10525,30581.04488260848 -2021-09-07 00:00:00,0.10377,0.10496,0.1033,0.10439,20875.0672532724 -2021-09-06 23:00:00,0.10389,0.10407,0.10322,0.10379,21563.43646303695 -2021-09-06 22:00:00,0.10379,0.10428,0.10371,0.10386,12500.962433375104 -2021-09-06 21:00:00,0.10364,0.10388,0.10348,0.10385,19357.765030588627 -2021-09-06 20:00:00,0.10313,0.10373,0.10279,0.10371,19367.02551783549 -2021-09-06 19:00:00,0.10348,0.10357,0.10301,0.10301,10710.16394701005 -2021-09-06 18:00:00,0.10309,0.10359,0.1029,0.1035,37875.86861218209 -2021-09-06 17:00:00,0.10292,0.10327,0.10285,0.10316,12556.962633936482 -2021-09-06 16:00:00,0.10315,0.10328,0.10235,0.10279,21406.903357736886 -2021-09-06 15:00:00,0.10371,0.10379,0.10305,0.10341,25201.56611458378 -2021-09-06 14:00:00,0.10335,0.10404,0.10332,0.1037443,27401.59684001125 -2021-09-06 13:00:00,0.10231,0.10337536,0.10215798,0.10331,11791.19721629764 -2021-09-06 12:00:00,0.1043,0.1043,0.10107,0.10242,195667.55681133145 -2021-09-06 11:00:00,0.10705,0.10734,0.10434,0.10445,28188.57555590936 -2021-09-06 10:00:00,0.10628,0.1071,0.10579,0.10699,85741.80197050216 -2021-09-06 09:00:00,0.10463,0.10625,0.10453,0.1062,20758.708569930423 -2021-09-06 08:00:00,0.10485,0.10498,0.10432,0.10464,107791.44448719193 -2021-09-06 07:00:00,0.10486,0.10528,0.10442,0.10482,41760.73981622444 -2021-09-06 06:00:00,0.10405,0.10504,0.10394,0.10479,8320.065470187183 -2021-09-06 05:00:00,0.10355,0.10412,0.10337,0.10412,6912.255612219496 -2021-09-06 04:00:00,0.10357,0.10387,0.10341,0.10343,17698.482425124537 -2021-09-06 03:00:00,0.10369,0.10421,0.10347,0.10367,5166.020917993517 -2021-09-06 02:00:00,0.10397,0.10408,0.1036,0.10376,7186.316489472171 -2021-09-06 01:00:00,0.10456,0.10456,0.1037,0.10415,12804.225171122627 -2021-09-06 00:00:00,0.10518,0.10541,0.10413,0.10461,28231.5932974934 -2021-09-05 23:00:00,0.10443,0.10523,0.10425,0.10511,13895.249916142317 -2021-09-05 22:00:00,0.10463,0.10485,0.10424,0.10424,5318.677149565003 -2021-09-05 21:00:00,0.10452,0.10487,0.10406,0.10484,53783.62626125863 -2021-09-05 20:00:00,0.10374,0.10449,0.10343,0.10441,14101.24455863753 -2021-09-05 19:00:00,0.10353,0.10428014,0.10343,0.1038,17856.71493643481 -2021-09-05 18:00:00,0.1039,0.10397,0.10332,0.1035,46224.08602795656 -2021-09-05 17:00:00,0.10397,0.10432,0.10376,0.10388,12121.063246478172 -2021-09-05 16:00:00,0.10348,0.10432,0.10333,0.10406,15866.955746701911 -2021-09-05 15:00:00,0.10345,0.1042,0.10328,0.1034,37589.03199893741 -2021-09-05 14:00:00,0.10274,0.10403,0.10264,0.10355,59416.46850339739 -2021-09-05 13:00:00,0.10278,0.10297,0.10250112,0.10289,6486.572086638154 -2021-09-05 12:00:00,0.10295388,0.10327,0.10247,0.10274,29389.255519966457 -2021-09-05 11:00:00,0.10233,0.10323,0.10219,0.10288,9684.440821233506 -2021-09-05 10:00:00,0.10234,0.10264,0.10174,0.1023,13386.043718982428 -2021-09-05 09:00:00,0.10252,0.10269,0.10204,0.10235,11342.4944483931 -2021-09-05 08:00:00,0.10146,0.10259,0.10145,0.10241,10501.888137476244 -2021-09-05 07:00:00,0.10179,0.1019,0.10127,0.10141,18845.742847945578 -2021-09-05 06:00:00,0.10163,0.10191,0.10099,0.10165,14701.049447307862 -2021-09-05 05:00:00,0.10241199,0.10246903,0.1015,0.10176,22483.114264784715 -2021-09-05 04:00:00,0.10155,0.10237,0.10155,0.1023502,13446.439651788069 -2021-09-05 03:00:00,0.10327,0.10335,0.10129,0.10143,6656.523212874125 -2021-09-05 02:00:00,0.10276018,0.10348,0.10273,0.10308,18880.91930927313 -2021-09-05 01:00:00,0.10325,0.10325,0.10197,0.10285,11504.02557318311 -2021-09-05 00:00:00,0.10135317,0.10358,0.10119,0.1034,29702.58633815922 -2021-09-04 23:00:00,0.10174,0.10199,0.10082,0.10158134,12216.045949810075 -2021-09-04 22:00:00,0.10175,0.10195,0.10134,0.10183,14498.625205698165 -2021-09-04 21:00:00,0.10123,0.10173,0.10106,0.1017,8193.908765332486 -2021-09-04 20:00:00,0.10082079,0.10131,0.10081,0.10126167,10009.221485491867 -2021-09-04 19:00:00,0.10097,0.10097,0.10008,0.10065,18476.824311282777 -2021-09-04 18:00:00,0.10094,0.10152,0.10088,0.10088,6448.467296683443 -2021-09-04 17:00:00,0.10083,0.10107,0.1,0.10094,21696.36025314969 -2021-09-04 16:00:00,0.10176,0.1023,0.10094,0.10094,50920.53822694054 -2021-09-04 15:00:00,0.10181,0.1022,0.10163,0.10183,8931.697404178332 -2021-09-04 14:00:00,0.10263,0.10263,0.10155,0.10167,10974.074308948308 -2021-09-04 13:00:00,0.1028,0.10317967,0.10213,0.10274,16454.924608022353 -2021-09-04 12:00:00,0.10176,0.10285,0.10173,0.1027,10789.355473352702 -2021-09-04 11:00:00,0.10152,0.10204,0.10128,0.10172,10162.015795368385 -2021-09-04 10:00:00,0.1031,0.1031,0.10152,0.10157,14733.817835855994 -2021-09-04 09:00:00,0.1029,0.10342,0.10282,0.103,29043.641623789765 -2021-09-04 08:00:00,0.10237,0.10319,0.10229,0.10302,11521.64576566315 -2021-09-04 07:00:00,0.10191,0.10267,0.10166,0.10248,38844.69144420173 -2021-09-04 06:00:00,0.10087,0.10194,0.10068,0.10188,16991.747780087273 -2021-09-04 05:00:00,0.10077,0.10103,0.10046,0.10085,15359.507198963602 -2021-09-04 04:00:00,0.10113,0.10113,0.10067,0.10088,7612.580518420165 -2021-09-04 03:00:00,0.10048,0.10119,0.10042,0.10104,6342.904934571993 -2021-09-04 02:00:00,0.099729,0.10053,0.09934,0.10038,12017.22447692474 -2021-09-04 01:00:00,0.101,0.10127,0.099615,0.09974,13741.984846755133 -2021-09-04 00:00:00,0.10162,0.10168,0.10079,0.10128,55080.08874700798 -2021-09-03 23:00:00,0.1005,0.10152,0.1005,0.10152,9989.10696438956 -2021-09-03 22:00:00,0.10207,0.10222,0.10007,0.10042,48567.81497863068 -2021-09-03 21:00:00,0.10119,0.1025,0.10119,0.10203,11196.415068250795 -2021-09-03 20:00:00,0.10215,0.10215,0.10102,0.10127,35499.09804444909 -2021-09-03 19:00:00,0.1026,0.10291,0.10202,0.10222,33842.613805116125 -2021-09-03 18:00:00,0.10260934,0.10283,0.10215236,0.10272,22274.161189433376 -2021-09-03 17:00:00,0.10296,0.10341,0.10230002,0.10256413,17058.16326515489 -2021-09-03 16:00:00,0.10213,0.10345,0.10212,0.1031,29511.824698740373 -2021-09-03 15:00:00,0.10251,0.10299,0.10182,0.10222,74940.89025065323 -2021-09-03 14:00:00,0.10240047,0.1031,0.10176,0.10243,76325.71250719976 -2021-09-03 13:00:00,0.10447,0.10504,0.10235054,0.10247,72399.95597653535 -2021-09-03 12:00:00,0.10412,0.10487,0.10332,0.10412,91089.02769029669 -2021-09-03 11:00:00,0.10457,0.10457,0.10322,0.10417,38039.78790653026 -2021-09-03 10:00:00,0.10503,0.10526,0.1042,0.10455,60284.44746399046 -2021-09-03 09:00:00,0.1056,0.1056,0.1042,0.10496,33138.70672344676 -2021-09-03 08:00:00,0.10415,0.1056,0.10362,0.1056,22180.738108477344 -2021-09-03 07:00:00,0.10477,0.10477,0.10359,0.10415,31179.088031620267 -2021-09-03 06:00:00,0.10444,0.1059,0.10408,0.10482671,67892.39866108779 -2021-09-03 05:00:00,0.10348,0.10486,0.10289,0.10439,128772.36942030686 -2021-09-03 04:00:00,0.10167,0.10429,0.10153,0.10348,124328.28859903538 -2021-09-03 03:00:00,0.09983,0.10188,0.09983,0.10188,65488.12279534348 -2021-09-03 02:00:00,0.098579,0.1,0.098579,0.099834,13247.5717281146 -2021-09-03 01:00:00,0.098539,0.098829,0.097779,0.09839,63100.40838046429 -2021-09-03 00:00:00,0.099541,0.1,0.097759,0.09848,22768.26887461334 -2021-09-02 23:00:00,0.10051,0.10051,0.099471,0.0996,206137.18018924043 -2021-09-02 22:00:00,0.10086,0.1011,0.10033,0.10058,20937.94414422588 -2021-09-02 21:00:00,0.10178,0.10178,0.10082,0.10082,32857.32285611785 -2021-09-02 20:00:00,0.10041,0.10189,0.10021,0.10173,64440.90441138177 -2021-09-02 19:00:00,0.10002,0.10119,0.09953,0.10029,52790.52298460615 -2021-09-02 18:00:00,0.099291,0.10007,0.098773,0.09999,40290.97286443853 -2021-09-02 17:00:00,0.099469,0.099761,0.09865,0.09921,29118.545514535945 -2021-09-02 16:00:00,0.097891,0.099409,0.09787,0.09934,16890.50222379902 -2021-09-02 15:00:00,0.0982,0.09872,0.09723,0.09792,44840.09952728657 -2021-09-02 14:00:00,0.1011,0.1011,0.097731,0.098061,111167.46374251635 -2021-09-02 13:00:00,0.10033,0.10121,0.10002,0.1011,47840.3237023929 -2021-09-02 12:00:00,0.10123,0.10173,0.10005,0.10042,23474.956951823497 -2021-09-02 11:00:00,0.10006,0.10175,0.09971,0.10123,89065.50872511439 -2021-09-02 10:00:00,0.0987,0.10034,0.098306,0.1,83354.373810997 -2021-09-02 09:00:00,0.099019,0.09922,0.09807,0.09873044,38693.105535070434 -2021-09-02 08:00:00,0.097981,0.09922,0.097647,0.098849,16239.291146407346 -2021-09-02 07:00:00,0.098203,0.099435,0.097642,0.0982,101634.6877295324 -2021-09-02 06:00:00,0.095911,0.09829639,0.095821,0.09829639,298062.4484501136 -2021-09-02 05:00:00,0.095526,0.096059,0.095321,0.095891,8688.442896797025 -2021-09-02 04:00:00,0.095302,0.09555,0.094619,0.09541,11690.708422535125 -2021-09-02 03:00:00,0.094909,0.095461,0.094909,0.09519,9960.45619352778 -2021-09-02 02:00:00,0.094651,0.09523,0.094406,0.094866,21290.66148015543 -2021-09-02 01:00:00,0.09502,0.09572,0.094608,0.094608,15962.053641095486 -2021-09-02 00:00:00,0.095039,0.09631156,0.09453,0.095179,61450.62284280093 -2021-09-01 23:00:00,0.09472,0.09521,0.09421229,0.09499,40304.006205753925 -2021-09-01 22:00:00,0.09405,0.094758,0.093658,0.094681,32230.17939955373 -2021-09-01 21:00:00,0.093493,0.094045,0.0934,0.093983,59289.39209694645 -2021-09-01 20:00:00,0.092878,0.09361,0.092861,0.093469,16714.366590745987 -2021-09-01 19:00:00,0.0934,0.093449,0.0925,0.09298,19449.53638116704 -2021-09-01 18:00:00,0.093397,0.094147,0.09334,0.093381,88650.55615063175 -2021-09-01 17:00:00,0.09292,0.094128,0.092569,0.093479,55686.22039091957 -2021-09-01 16:00:00,0.09175,0.09292,0.091163,0.09292,55472.380255806296 -2021-09-01 15:00:00,0.090889,0.091721,0.090889,0.0917,45273.46067494516 -2021-09-01 14:00:00,0.09128,0.091399,0.090711,0.090855,21901.763588312315 -2021-09-01 13:00:00,0.091821,0.091891,0.091106,0.091106,67896.84702941701 -2021-09-01 12:00:00,0.091456,0.092273,0.090997,0.091781,31457.973327661937 -2021-09-01 11:00:00,0.09119,0.09178,0.09105,0.09134,109472.45308140812 -2021-09-01 10:00:00,0.091761,0.092581,0.0908,0.09122,162509.05858430575 -2021-09-01 09:00:00,0.089801,0.09197,0.089601,0.091753,72346.05767316822 -2021-09-01 08:00:00,0.089631,0.09009,0.089629,0.0898,10385.468772821388 -2021-09-01 07:00:00,0.08941,0.089921,0.0893,0.08958,14067.96618357806 -2021-09-01 06:00:00,0.08948222,0.089549,0.089067,0.08938,25184.501414677983 -2021-09-01 05:00:00,0.08912,0.089449,0.08901,0.08943031,9134.7829820445 -2021-09-01 04:00:00,0.088471,0.089079,0.088183,0.08902,10950.342770440651 -2021-09-01 03:00:00,0.08819,0.08854,0.08788,0.08854,20042.140514911134 -2021-09-01 02:00:00,0.08796,0.08858,0.08776,0.08822,7371.677441364305 -2021-09-01 01:00:00,0.087517,0.08802,0.087311,0.08798,10249.407432011149 -2021-09-01 00:00:00,0.08871,0.089121,0.08751,0.08751,18784.431088683163 -2021-08-31 23:00:00,0.088379,0.089098,0.088189,0.088801,23635.3862900226 -2021-08-31 22:00:00,0.08843,0.08862,0.08747,0.088371,15489.807464899206 -2021-08-31 21:00:00,0.088501,0.088961,0.0883,0.08856,24537.137042224545 -2021-08-31 20:00:00,0.088812,0.08946,0.08841092,0.08853,30466.76059111877 -2021-08-31 19:00:00,0.08886,0.089072,0.08845,0.08887,8788.014709229044 -2021-08-31 18:00:00,0.08834,0.08889,0.0882,0.088831,20613.38228060052 -2021-08-31 17:00:00,0.090003,0.090101,0.088125,0.088414,39359.191691275686 -2021-08-31 16:00:00,0.088791,0.09078,0.088419,0.08992,94006.5632969607 -2021-08-31 15:00:00,0.08802245,0.088829,0.08783,0.088829,40824.71398817177 -2021-08-31 14:00:00,0.08985,0.09013,0.087717,0.087717,31338.849312288727 -2021-08-31 13:00:00,0.088811,0.08983,0.08863,0.08981,47609.28157577857 -2021-08-31 12:00:00,0.089061,0.08973,0.08864,0.088809,45839.22815595009 -2021-08-31 11:00:00,0.087419,0.089251,0.08737,0.08904,77347.17271748965 -2021-08-31 10:00:00,0.08737,0.08779,0.086892,0.087431,18216.801067239478 -2021-08-31 09:00:00,0.087851,0.087989,0.08724,0.08744,25167.970357844315 -2021-08-31 08:00:00,0.087611,0.087989,0.087368,0.087791,8031.105309339266 -2021-08-31 07:00:00,0.085749,0.0878,0.085499,0.08744,12579.44959290908 -2021-08-31 06:00:00,0.086196,0.086341,0.085721,0.085769,29975.83525368292 -2021-08-31 05:00:00,0.086115,0.08645,0.08608,0.08621,6371.885831963318 -2021-08-31 04:00:00,0.086355,0.08647,0.085947,0.08614,12446.885790274526 -2021-08-31 03:00:00,0.0859,0.086439,0.085721,0.086439,16907.435268436104 -2021-08-31 02:00:00,0.085443,0.085741,0.08513,0.08574,26222.120768763543 -2021-08-31 01:00:00,0.085273,0.085775,0.0852,0.08553,5463.299741359997 -2021-08-31 00:00:00,0.086139,0.086325,0.085329,0.08544,50060.232172711 -2021-08-30 23:00:00,0.087379,0.087386,0.085915,0.086219,20234.27463898767 -2021-08-30 22:00:00,0.088426,0.088467,0.0874,0.087428,8309.359114368985 -2021-08-30 21:00:00,0.088779,0.088779,0.087981,0.08847,19721.96887558128 -2021-08-30 20:00:00,0.088738,0.088919,0.08854,0.08873,15793.877651282572 -2021-08-30 19:00:00,0.088422,0.0886,0.088131,0.08856,46882.76986770451 -2021-08-30 18:00:00,0.0881,0.08844,0.08769,0.08839,12036.484649284856 -2021-08-30 17:00:00,0.087861,0.08804,0.08764,0.08804,9401.567287841532 -2021-08-30 16:00:00,0.08734,0.08784,0.087191,0.08782,11169.174992492855 -2021-08-30 15:00:00,0.08649,0.087451,0.086431,0.08743,34555.712213473336 -2021-08-30 14:00:00,0.08659,0.086952,0.08651,0.086549,34550.58305368111 -2021-08-30 13:00:00,0.08615,0.086599,0.0856211,0.086491,57641.81562284469 -2021-08-30 12:00:00,0.0871,0.087129,0.08619,0.086259,80291.58425106069 -2021-08-30 11:00:00,0.087595,0.087595,0.08691,0.08722135,8132.048495442 -2021-08-30 10:00:00,0.087162,0.08765,0.0871,0.087619,17488.449606775 -2021-08-30 09:00:00,0.08732,0.08739,0.087,0.08724,19074.417012954134 -2021-08-30 08:00:00,0.086927,0.087389,0.086787,0.087339,8340.558949025468 -2021-08-30 07:00:00,0.086897,0.087229,0.08661,0.087041,17650.40681262518 -2021-08-30 06:00:00,0.087073,0.08714,0.08634,0.08694,21552.99476881687 -2021-08-30 05:00:00,0.086456,0.087089,0.086378,0.087073,10924.76405725508 -2021-08-30 04:00:00,0.086922,0.08727,0.08653,0.08664,5085.72547382687 -2021-08-30 03:00:00,0.087709,0.087769,0.08651,0.086989,11621.59525359123 -2021-08-30 02:00:00,0.088031,0.08815,0.087672,0.08774,9694.721938432724 -2021-08-30 01:00:00,0.08774804,0.08836,0.08774,0.08804,7086.640891258349 -2021-08-30 00:00:00,0.08856,0.088801,0.087668,0.087715,43598.88341520643 -2021-08-29 23:00:00,0.08898,0.08918,0.088491,0.08856,7581.69918582192 -2021-08-29 22:00:00,0.08885,0.089369,0.08885,0.08897,10040.286941718954 -2021-08-29 21:00:00,0.0891,0.0891,0.08815,0.08896,12888.23229273502 -2021-08-29 20:00:00,0.088883,0.08921,0.088581,0.08908,7635.69979965992 -2021-08-29 19:00:00,0.088887,0.08906,0.08877,0.08883,47674.28638565111 -2021-08-29 18:00:00,0.0887,0.08917,0.08855,0.08881,14496.186248460526 -2021-08-29 17:00:00,0.088392,0.08885,0.088149,0.08885,105284.54958657996 -2021-08-29 16:00:00,0.087881,0.08848,0.087759,0.088449,7866.598774467849 -2021-08-29 15:00:00,0.087249,0.088179,0.087214,0.08789,4586.834516375326 -2021-08-29 14:00:00,0.088261,0.08859,0.0874,0.0874,4730.77015320684 -2021-08-29 13:00:00,0.088195,0.08859,0.088112,0.08859,3672.975164274808 -2021-08-29 12:00:00,0.088009,0.088469,0.087996,0.088217,6342.530020241729 -2021-08-29 11:00:00,0.08885,0.08914,0.088,0.088,73938.81003509175 -2021-08-29 10:00:00,0.08904,0.08904,0.088708,0.08891,6019.135087004719 -2021-08-29 09:00:00,0.088809,0.08921,0.08854,0.08921,12318.043055109278 -2021-08-29 08:00:00,0.089301,0.08963,0.0885,0.08894,2630.282108757045 -2021-08-29 07:00:00,0.08851,0.089541,0.088383,0.089541,3163.7591209221323 -2021-08-29 06:00:00,0.088069,0.088582,0.088069,0.088395,10618.05445350444 -2021-08-29 05:00:00,0.0874,0.08808,0.0874,0.08808,575.0253499148953 -2021-08-29 04:00:00,0.08734,0.08767,0.08688,0.08765,6477.395099085939 -2021-08-29 03:00:00,0.088429,0.088751,0.08725,0.08737,19881.58624910371 -2021-08-29 02:00:00,0.089971,0.089999,0.08832,0.08832,4439.136674234073 -2021-08-29 01:00:00,0.08976,0.090335,0.08967,0.089893,44474.102361832185 -2021-08-29 00:00:00,0.088473,0.09055,0.088153,0.089758,80264.48427251702 -2021-08-28 23:00:00,0.08801,0.08835,0.08798,0.08835,17449.449062180058 -2021-08-28 22:00:00,0.087864,0.088738,0.08782,0.088,5984.37713492784 -2021-08-28 21:00:00,0.08722,0.087741,0.08722,0.087686,2963.586770839728 -2021-08-28 20:00:00,0.086639,0.08709,0.086639,0.08709,6038.707516571675 -2021-08-28 19:00:00,0.086769,0.086769,0.086614,0.086647,288.3019747988469 -2021-08-28 18:00:00,0.0872,0.08723,0.086956,0.086956,381.5452401861276 -2021-08-28 17:00:00,0.087022,0.08706,0.086822,0.086929,19804.73241132085 -2021-08-28 16:00:00,0.08707,0.08737,0.08687,0.08704,5636.935898785998 -2021-08-28 15:00:00,0.086759,0.086939,0.08649,0.0869,5568.225096394246 -2021-08-28 14:00:00,0.087032,0.087032,0.08642,0.08666,7824.666311874632 -2021-08-28 13:00:00,0.087418,0.08752,0.087041,0.08715,781.4746149524896 -2021-08-28 12:00:00,0.08697,0.087449,0.08666,0.087449,2656.626863211742 -2021-08-28 11:00:00,0.087512,0.087615,0.086873,0.087003,1256.2780683119806 -2021-08-28 10:00:00,0.08728,0.08802,0.087103,0.087612,704.1545194186725 -2021-08-28 09:00:00,0.08692,0.08754,0.08692,0.08731,8475.944709668507 -2021-08-28 08:00:00,0.08682,0.08724,0.08682,0.08687,518.5508446677616 -2021-08-28 07:00:00,0.08724,0.08724,0.086681,0.086711,2627.955281014637 -2021-08-28 06:00:00,0.086772,0.087252,0.08651,0.087252,9001.049841535792 -2021-08-28 05:00:00,0.08715,0.087259,0.08674,0.08683,5118.666269884742 -2021-08-28 04:00:00,0.08729,0.08734,0.08698,0.087292,2207.9885069320208 -2021-08-28 03:00:00,0.0872,0.08732,0.086905,0.086905,8320.31056799543 -2021-08-28 02:00:00,0.087302,0.087469,0.087063,0.08722,2336.240707409003 -2021-08-28 01:00:00,0.0876,0.087634,0.087275,0.08747,1530.358481118091 -2021-08-28 00:00:00,0.088369,0.08838,0.08742,0.08781,46460.17975896123 -2021-08-27 23:00:00,0.087839,0.088299,0.0875,0.088299,21209.141567283263 -2021-08-27 22:00:00,0.08764,0.08764,0.08704,0.087461,493.79977367073127 -2021-08-27 21:00:00,0.087599,0.08761,0.08734,0.08759,4529.069706507266 -2021-08-27 20:00:00,0.086616,0.08753,0.08603,0.08736,20318.177649588 -2021-08-27 19:00:00,0.08635,0.086697,0.08631,0.08658,2364.944093673455 -2021-08-27 18:00:00,0.086413,0.086619,0.086413,0.08648,14892.71306129223 -2021-08-27 17:00:00,0.086503,0.086692,0.086188,0.086188,6559.173216948085 -2021-08-27 16:00:00,0.086459,0.086769,0.085941,0.086505,37085.05514957029 -2021-08-27 15:00:00,0.086429,0.086777,0.08605,0.086164,21948.196549364013 -2021-08-27 14:00:00,0.084819,0.086465,0.08473,0.086256,24637.069508779816 -2021-08-27 13:00:00,0.084647,0.084903,0.08411,0.08483115,23253.87721501172 -2021-08-27 12:00:00,0.084744,0.084955,0.084523,0.084801,4387.751293201513 -2021-08-27 11:00:00,0.08446,0.085375,0.084433,0.084748,13233.789313624024 -2021-08-27 10:00:00,0.083994,0.084515,0.083701,0.084515,8995.868264607276 -2021-08-27 09:00:00,0.083681,0.084032,0.083506,0.083938,8724.850029195593 -2021-08-27 08:00:00,0.084207,0.084207,0.083761,0.08384,2200.2620487741565 -2021-08-27 07:00:00,0.083839,0.084124,0.083312,0.084064,16215.560001808852 -2021-08-27 06:00:00,0.083321,0.08379,0.083134,0.08379,4278.458643186691 -2021-08-27 05:00:00,0.082435,0.08335,0.082435,0.083181,219965.83499828 -2021-08-27 04:00:00,0.082293,0.08247,0.081766,0.08228,2042.7713920212104 -2021-08-27 03:00:00,0.083033,0.083033,0.082105,0.082105,1770.2087387024258 -2021-08-27 02:00:00,0.083466,0.083666,0.08313,0.083153,3437.439565015326 -2021-08-27 01:00:00,0.083261,0.083989,0.08322,0.083316,3301.2275661372205 -2021-08-27 00:00:00,0.083283,0.08349,0.081507,0.083049,197404.6546650183 -2021-08-26 23:00:00,0.084075,0.08428,0.083002,0.083002,3797.273071992493 -2021-08-26 22:00:00,0.084115,0.084776,0.083899,0.084112,207835.14648068484 -2021-08-26 21:00:00,0.08368,0.084341,0.08368,0.08419,7063.529406713711 -2021-08-26 20:00:00,0.082746,0.083413,0.08273,0.083413,7954.9172992265185 -2021-08-26 19:00:00,0.083119,0.083119,0.082268,0.082934,4469.079877519707 -2021-08-26 18:00:00,0.08315,0.08315,0.082429,0.083057,2623.266602941873 -2021-08-26 17:00:00,0.083049,0.083541,0.083049,0.083268,3800.997284979688 -2021-08-26 16:00:00,0.083326,0.083554,0.08188,0.082811,44862.28198665578 -2021-08-26 15:00:00,0.08391,0.08441,0.083236,0.083301,9029.174620671509 -2021-08-26 14:00:00,0.084636,0.084875,0.083911,0.083911,9717.678954203286 -2021-08-26 13:00:00,0.083622,0.084565,0.083471,0.0845,26913.55361223237 -2021-08-26 12:00:00,0.083729,0.084505,0.08209,0.083404,93500.30772294365 -2021-08-26 11:00:00,0.084413,0.084902,0.084,0.084,4484.9414905822805 -2021-08-26 10:00:00,0.083497,0.084705,0.083433,0.084484,35841.432181972275 -2021-08-26 09:00:00,0.083847,0.0841,0.083665,0.083665,26233.43056372327 -2021-08-26 08:00:00,0.083471,0.084038,0.083431,0.08392,7342.495061306385 -2021-08-26 07:00:00,0.083692,0.084043,0.083151,0.083632,22157.35084959137 -2021-08-26 06:00:00,0.084497,0.084932,0.083674,0.083674,26492.53708482311 -2021-08-26 05:00:00,0.085423,0.085534,0.084269,0.084451,7879.423858707386 -2021-08-26 04:00:00,0.085408,0.085458,0.085008,0.085458,1408.9987994567005 -2021-08-26 03:00:00,0.086728,0.086728,0.08494,0.085102,20831.72655641664 -2021-08-26 02:00:00,0.087193,0.087329,0.086821,0.086821,800.528144992036 -2021-08-26 01:00:00,0.088154,0.088154,0.08697862,0.08697862,2575.18786751888 -2021-08-26 00:00:00,0.087567,0.088384,0.08695,0.08811,8445.666012905434 -2021-08-25 23:00:00,0.087131,0.087542,0.087039,0.08745,2798.297419665099 -2021-08-25 22:00:00,0.087476,0.087678,0.086846,0.086846,6784.242175776491 -2021-08-25 21:00:00,0.086721,0.087165,0.086704,0.087165,706.3461516202241 -2021-08-25 20:00:00,0.086888,0.087247,0.086474,0.086474,13858.55945405859 -2021-08-25 19:00:00,0.087533,0.08764,0.08652,0.086868,32657.664085589837 -2021-08-25 18:00:00,0.087256,0.08764,0.087256,0.087523,25694.05088142654 -2021-08-25 17:00:00,0.087308,0.087496,0.08677,0.087393,3710.9432450412473 -2021-08-25 16:00:00,0.08721,0.087426,0.086662,0.087426,2800.6623652820394 -2021-08-25 15:00:00,0.085906,0.087134,0.085906,0.08711,9464.402751494232 -2021-08-25 14:00:00,0.084739,0.086025,0.08344,0.085858,20223.16876047025 -2021-08-25 13:00:00,0.085761,0.085843,0.0849,0.085042,9631.487269271209 -2021-08-25 12:00:00,0.084469,0.085441,0.084213,0.085407,10185.75513963149 -2021-08-25 11:00:00,0.083958,0.084484,0.083711,0.084484,49692.50252757696 -2021-08-25 10:00:00,0.083545,0.08408017,0.08318,0.08408017,3105.0560262002627 -2021-08-25 09:00:00,0.083279,0.083819,0.08289,0.083244,35515.61420860824 -2021-08-25 08:00:00,0.085819,0.085821,0.0833,0.0833,16121.396257150722 -2021-08-25 07:00:00,0.086526,0.086565,0.08573,0.08573,3794.279841437774 -2021-08-25 06:00:00,0.086538,0.086538,0.08612,0.08643,7222.324163681059 -2021-08-25 05:00:00,0.085171,0.08641,0.085171,0.08641,8593.474371165283 -2021-08-25 04:00:00,0.084838,0.085433,0.084794,0.085059,8195.7014010079 -2021-08-25 03:00:00,0.086045,0.086045,0.084909,0.08491,18197.192095674825 -2021-08-25 02:00:00,0.085887,0.086271,0.085716,0.086136,12286.225356428871 -2021-08-25 01:00:00,0.085473,0.08580063,0.084967,0.08580063,8034.379678045303 -2021-08-25 00:00:00,0.08457,0.085732,0.08457,0.085679,17640.44377893732 -2021-08-24 23:00:00,0.086169,0.086437,0.084501,0.084611,16103.219926985736 -2021-08-24 22:00:00,0.085525,0.086308,0.085524,0.0862,16384.26718216204 -2021-08-24 21:00:00,0.086249,0.086253,0.085095,0.08556,24219.01453219897 -2021-08-24 20:00:00,0.08552,0.08618,0.084841,0.086149,100056.39174436365 -2021-08-24 19:00:00,0.085406,0.085859,0.08464631,0.085693,19168.800061126796 -2021-08-24 18:00:00,0.085005,0.085365,0.084555,0.085365,27875.16072173133 -2021-08-24 17:00:00,0.084742,0.085781,0.084703,0.084949,11287.1414559791 -2021-08-24 16:00:00,0.08603,0.086377,0.0839,0.08473,154868.0053466605 -2021-08-24 15:00:00,0.087093,0.087341,0.086077,0.086161,39137.546852319945 -2021-08-24 14:00:00,0.087961,0.087961,0.086,0.08711,137322.42219697704 -2021-08-24 13:00:00,0.09021,0.090289,0.087751,0.087971,28699.57621320715 -2021-08-24 12:00:00,0.090345,0.090345,0.089524,0.090147,16938.642842368194 -2021-08-24 11:00:00,0.089953,0.090356,0.08959,0.090356,11530.811741848986 -2021-08-24 10:00:00,0.090508,0.090827,0.089842,0.089842,11617.857097555545 -2021-08-24 09:00:00,0.09076,0.090785,0.090051,0.09028,8259.683930128152 -2021-08-24 08:00:00,0.090748,0.09098,0.090517,0.090757,8333.705718002479 -2021-08-24 07:00:00,0.090662,0.090875,0.090551,0.090772,20698.08965890144 -2021-08-24 06:00:00,0.090039,0.090646,0.0899,0.090646,29029.62431759904 -2021-08-24 05:00:00,0.089752,0.090204,0.089745,0.090149,7961.934084307248 -2021-08-24 04:00:00,0.089254,0.089864,0.089197,0.089814,5518.242252018571 -2021-08-24 03:00:00,0.088996,0.08942,0.088996,0.089358,13024.070285707568 -2021-08-24 02:00:00,0.088687,0.089137,0.088584,0.088996,5773.180913642599 -2021-08-24 01:00:00,0.089491,0.089491,0.088484,0.088744,22176.11790832758 -2021-08-24 00:00:00,0.08993,0.090441,0.08908,0.089511,22012.249109310647 -2021-08-23 23:00:00,0.090109,0.090218,0.08985,0.089989,11642.192230718934 -2021-08-23 22:00:00,0.089902,0.090183,0.089808,0.090173,19885.2924412218 -2021-08-23 21:00:00,0.089746,0.089937,0.0896,0.089921,15810.572835257364 -2021-08-23 20:00:00,0.089033,0.089789,0.088533,0.089749,18254.197651484134 -2021-08-23 19:00:00,0.089689,0.089689,0.089048,0.089192,19295.035763672884 -2021-08-23 18:00:00,0.089859,0.090162,0.089535,0.089893,16741.747431396 -2021-08-23 17:00:00,0.089925,0.090093,0.089834,0.089842,13416.87387667918 -2021-08-23 16:00:00,0.089653,0.090069,0.08927,0.090041,14880.358060409882 -2021-08-23 15:00:00,0.089292,0.089923,0.088857,0.089536,35164.34984771515 -2021-08-23 14:00:00,0.09084,0.091432,0.08907,0.089177,82509.28044745681 -2021-08-23 13:00:00,0.09096177,0.09114,0.090343,0.090923,45491.37828187509 -2021-08-23 12:00:00,0.090961,0.0911,0.090627,0.09096177,112366.2891858228 -2021-08-23 11:00:00,0.090459,0.091009,0.090273,0.090896,12128.847120954588 -2021-08-23 10:00:00,0.09114,0.091364,0.090141,0.090412,30877.274346251084 -2021-08-23 09:00:00,0.090669,0.091493,0.090607,0.091,77160.43015395806 -2021-08-23 08:00:00,0.09001,0.090822,0.089771,0.090801,22693.267017806844 -2021-08-23 07:00:00,0.089954,0.090258,0.08961,0.090022,19763.532884605556 -2021-08-23 06:00:00,0.09042,0.090536,0.089696,0.089948,26459.112898524065 -2021-08-23 05:00:00,0.090745,0.090841,0.090042,0.090333,18269.289981295155 -2021-08-23 04:00:00,0.090418,0.090684,0.090107,0.090499,44779.76861152768 -2021-08-23 03:00:00,0.08993,0.090341,0.089468,0.09034,21215.53690536421 -2021-08-23 02:00:00,0.089002,0.089719,0.0886,0.089719,21651.054046384717 -2021-08-23 01:00:00,0.088257,0.089059,0.088194,0.088844,7343.72698477068 -2021-08-23 00:00:00,0.088014,0.088386,0.087765,0.088288,19966.99523229448 -2021-08-22 23:00:00,0.087643,0.088185,0.08756,0.088051,11192.307387980904 -2021-08-22 22:00:00,0.086723,0.087609,0.086723,0.087609,9599.865067422075 -2021-08-22 21:00:00,0.0863,0.086886,0.086029,0.086886,23889.680033864483 -2021-08-22 20:00:00,0.086902,0.086902,0.085871,0.086218,99826.64289891953 -2021-08-22 19:00:00,0.086477,0.087165,0.086477,0.086929,8134.762694710783 -2021-08-22 18:00:00,0.08679,0.08679,0.086,0.086525,12702.070630449423 -2021-08-22 17:00:00,0.086928,0.087214,0.086607,0.08689,10997.139951109886 -2021-08-22 16:00:00,0.086996,0.087524,0.086457,0.086983,10652.785930366625 -2021-08-22 15:00:00,0.08644,0.086993,0.085998,0.086943,37723.43050040465 -2021-08-22 14:00:00,0.088364,0.088593,0.08618,0.086489,22587.711529352426 -2021-08-22 13:00:00,0.088697,0.088697,0.08810415,0.088454,15809.776903376747 -2021-08-22 12:00:00,0.089703,0.089753,0.088619,0.088789,24944.70397628293 -2021-08-22 11:00:00,0.089565,0.089955,0.089455,0.089648,9148.694699566877 -2021-08-22 10:00:00,0.089857,0.090091,0.0895,0.0895,25186.145142234105 -2021-08-22 09:00:00,0.089124,0.089954,0.089072,0.089784,15760.299683649935 -2021-08-22 08:00:00,0.089286,0.089409,0.088703,0.088998,12516.470274302595 -2021-08-22 07:00:00,0.088981,0.089272,0.088961,0.089257,7753.247002768737 -2021-08-22 06:00:00,0.088551,0.088993,0.088514,0.088959,6646.354114416229 -2021-08-22 05:00:00,0.088831,0.088831,0.088418,0.088512,7961.075906649787 -2021-08-22 04:00:00,0.088178,0.088806,0.088178,0.088806,6923.926387669782 -2021-08-22 03:00:00,0.088175,0.088442,0.087807,0.088137,11256.164873754627 -2021-08-22 02:00:00,0.088905,0.089313,0.088133,0.088172,7074.342158421424 -2021-08-22 01:00:00,0.08848,0.088996,0.088252,0.088923,16543.74434760363 -2021-08-22 00:00:00,0.088067,0.088773,0.087982,0.088598,21077.36565875366 -2021-08-21 23:00:00,0.088825,0.088841,0.087953,0.087953,10586.433433690949 -2021-08-21 22:00:00,0.088872,0.089037,0.088511,0.088842,11175.405686549117 -2021-08-21 21:00:00,0.088,0.088869,0.08793,0.08883521,26318.185654692323 -2021-08-21 20:00:00,0.088074,0.088425,0.087747,0.088074,20267.18495589137 -2021-08-21 19:00:00,0.089184,0.089184,0.08773,0.088076,31254.6515170517 -2021-08-21 18:00:00,0.08922,0.089263,0.08863,0.089163,37281.783009576975 -2021-08-21 17:00:00,0.089636,0.089727,0.088962,0.089219,14057.83834011669 -2021-08-21 16:00:00,0.089001,0.089718,0.088929,0.089602,14184.560537973475 -2021-08-21 15:00:00,0.08866,0.08919,0.088565,0.089008,18055.03852696801 -2021-08-21 14:00:00,0.089266,0.089327,0.088539,0.088678,8568.780390446833 -2021-08-21 13:00:00,0.089716,0.089716,0.089172,0.089265,13774.889398705303 -2021-08-21 12:00:00,0.088415,0.089781,0.088294,0.089754,22657.824015871625 -2021-08-21 11:00:00,0.090397,0.090397,0.087733,0.088398,52086.10362770464 -2021-08-21 10:00:00,0.089521,0.09049,0.089511,0.090327,34570.61032088547 -2021-08-21 09:00:00,0.089912,0.090061,0.089494,0.089509,8760.052615135046 -2021-08-21 08:00:00,0.090135,0.090135,0.08979,0.089896,7243.93950185161 -2021-08-21 07:00:00,0.089743,0.090103,0.089536,0.090086,12497.61311682717 -2021-08-21 06:00:00,0.090046,0.090046,0.089588,0.089673,10236.233188758692 -2021-08-21 05:00:00,0.089457,0.090297,0.089451,0.090149,8145.419907339129 -2021-08-21 04:00:00,0.090159,0.090159,0.08933935,0.089552,17179.480127055605 -2021-08-21 03:00:00,0.089943,0.090285,0.089517,0.090124,15664.915800522556 -2021-08-21 02:00:00,0.089817,0.090547,0.08974,0.089939,34529.3701057431 -2021-08-21 01:00:00,0.089515,0.089977,0.089054,0.089806,18715.19024747056 -2021-08-21 00:00:00,0.090635,0.090635,0.089023,0.089468,24214.801045365144 -2021-08-20 23:00:00,0.089407,0.090641,0.089314,0.090567,23199.71622890117 -2021-08-20 22:00:00,0.09016,0.090233,0.089204,0.089406,15355.79856505736 -2021-08-20 21:00:00,0.089559,0.090322,0.089421,0.090159,25437.424950254564 -2021-08-20 20:00:00,0.08927,0.089633,0.089119,0.089416,18875.11836684984 -2021-08-20 19:00:00,0.088751,0.089323,0.088751,0.089175,17608.772956498226 -2021-08-20 18:00:00,0.089246,0.089449,0.08826676,0.088751,46801.0849517563 -2021-08-20 17:00:00,0.089698,0.089898,0.089157,0.089157,8638.562811182675 -2021-08-20 16:00:00,0.090433,0.09074,0.089472,0.0897,53849.5428846276 -2021-08-20 15:00:00,0.089969,0.090388,0.089543,0.090388,14839.766586746578 -2021-08-20 14:00:00,0.088744,0.090142,0.088698,0.090077,33140.19365983324 -2021-08-20 13:00:00,0.087982,0.088985,0.087944,0.088781,63191.24091147512 -2021-08-20 12:00:00,0.087511,0.088304,0.087511,0.087865,13340.504737855052 -2021-08-20 11:00:00,0.088,0.0882,0.087499,0.087573,22381.8342641707 -2021-08-20 10:00:00,0.087649,0.08815,0.087649,0.087975,10328.922132408488 -2021-08-20 09:00:00,0.087361,0.08809402,0.087361,0.087733,21060.45203842104 -2021-08-20 08:00:00,0.087091,0.087329,0.086521,0.087329,14676.661049031258 -2021-08-20 07:00:00,0.087947,0.087993,0.086685,0.086955,26302.71882489565 -2021-08-20 06:00:00,0.088146,0.088165,0.087676,0.088003,18714.432339647872 -2021-08-20 05:00:00,0.087753,0.088232,0.0873159,0.088177,6330.822152710699 -2021-08-20 04:00:00,0.087414,0.087858,0.087153,0.087858,33030.46850821439 -2021-08-20 03:00:00,0.0878,0.087835,0.087153,0.087399,27482.850751608534 -2021-08-20 02:00:00,0.087973,0.0883,0.087692,0.087692,20542.36861688853 -2021-08-20 01:00:00,0.08801,0.088533,0.08766,0.088013,28899.792795352583 -2021-08-20 00:00:00,0.08836,0.088834,0.087469,0.087927,65659.65261083138 -2021-08-19 23:00:00,0.087819,0.0883,0.087312,0.0883,21422.690868622383 -2021-08-19 22:00:00,0.087913,0.088,0.087039,0.08769,13442.519705762988 -2021-08-19 21:00:00,0.087251,0.087983,0.087089,0.087912,13956.360901554814 -2021-08-19 20:00:00,0.0875,0.087866,0.086691,0.087193,55436.42200150404 -2021-08-19 19:00:00,0.08725,0.087456,0.087024,0.087162,17430.346059216143 -2021-08-19 18:00:00,0.085772,0.0872,0.085637,0.0872,17758.92021018764 -2021-08-19 17:00:00,0.08517,0.085703,0.084835,0.085647,22506.26564404193 -2021-08-19 16:00:00,0.085137,0.086412,0.085013,0.085013,49066.28191175196 -2021-08-19 15:00:00,0.084452,0.085108,0.084221,0.085108,45431.100922601465 -2021-08-19 14:00:00,0.08375,0.084348,0.083557,0.084348,18310.63192695669 -2021-08-19 13:00:00,0.082735,0.083708,0.082482,0.083708,8417.441754004609 -2021-08-19 12:00:00,0.082264,0.082788,0.08171,0.082753,15967.383390444918 -2021-08-19 11:00:00,0.082549,0.083223,0.082266,0.082266,41584.382142806775 -2021-08-19 10:00:00,0.083723,0.08383963,0.082488,0.082598,15655.090156606146 -2021-08-19 09:00:00,0.083472,0.083837,0.083348,0.083743,9984.964010778878 -2021-08-19 08:00:00,0.083235,0.083702,0.082827,0.083397,17725.368272312804 -2021-08-19 07:00:00,0.083063,0.083504,0.082609,0.08309,10711.925352757838 -2021-08-19 06:00:00,0.08333,0.08338,0.082878,0.083126,10314.1023286274 -2021-08-19 05:00:00,0.082861,0.08367,0.082368,0.083359,76380.08994277669 -2021-08-19 04:00:00,0.083057,0.083079,0.082261,0.082972,16568.121314098993 -2021-08-19 03:00:00,0.083959,0.083959,0.082927,0.083026,16974.891257217412 -2021-08-19 02:00:00,0.084657,0.084657,0.083707,0.084068,8060.586462537267 -2021-08-19 01:00:00,0.084838,0.085294,0.08432,0.084859,13272.099337604965 -2021-08-19 00:00:00,0.084657,0.085125,0.083439,0.084792,84708.66075348924 -2021-08-18 23:00:00,0.084874,0.085601,0.084658,0.084658,31540.957404608293 -2021-08-18 22:00:00,0.083571,0.084976,0.083488,0.084976,82978.77313001823 -2021-08-18 21:00:00,0.083346,0.08388,0.083125,0.083631,12202.359141613731 -2021-08-18 20:00:00,0.084832,0.085544,0.083246,0.083347,50130.81807240065 -2021-08-18 19:00:00,0.085753,0.086112,0.084498,0.084567,13828.05535676236 -2021-08-18 18:00:00,0.086812,0.087311,0.085652,0.085676,54430.95838836657 -2021-08-18 17:00:00,0.087238,0.087329,0.086873,0.086873,44392.41701345662 -2021-08-18 16:00:00,0.086432,0.087504,0.086184,0.087214,64045.57356540731 -2021-08-18 15:00:00,0.085395,0.086508,0.08443,0.086508,13308.83917379541 -2021-08-18 14:00:00,0.084982,0.085544,0.084868,0.085366,29425.07577741862 -2021-08-18 13:00:00,0.085051,0.085459,0.084609,0.084926,22382.664529843903 -2021-08-18 12:00:00,0.08355,0.084898,0.083335,0.084805,21992.84403880253 -2021-08-18 11:00:00,0.085527,0.085981,0.08312,0.08325,17497.433358284245 -2021-08-18 10:00:00,0.085736,0.086178,0.085063,0.085337,16115.151956329411 -2021-08-18 09:00:00,0.084974,0.085674,0.084665,0.085628,18388.04863619672 -2021-08-18 08:00:00,0.084624,0.085255,0.08423,0.084974,8355.574412905218 -2021-08-18 07:00:00,0.085803,0.086025,0.084619,0.084665,6959.565112605724 -2021-08-18 06:00:00,0.085635,0.085927,0.085307,0.085927,10224.260049898408 -2021-08-18 05:00:00,0.084214,0.085668,0.084151,0.085668,7650.982254730329 -2021-08-18 04:00:00,0.084312,0.084782,0.083778,0.084175,6247.319206713267 -2021-08-18 03:00:00,0.083976,0.084162,0.082738,0.084133,17035.3537533523 -2021-08-18 02:00:00,0.083822,0.08447,0.083404,0.083913,61609.091050978925 -2021-08-18 01:00:00,0.083867,0.084014,0.081115,0.084014,42069.34996662045 -2021-08-18 00:00:00,0.085343,0.085926,0.082737,0.083987,58021.76819031288 -2021-08-17 23:00:00,0.086525,0.086525,0.084948,0.085098,11771.427809948644 -2021-08-17 22:00:00,0.086194,0.086613,0.084819,0.086499,20072.837275565296 -2021-08-17 21:00:00,0.08704,0.087111,0.086057,0.086104,31988.73956445705 -2021-08-17 20:00:00,0.08842,0.088542,0.085427,0.087061,65977.24672593793 -2021-08-17 19:00:00,0.089649,0.089649,0.088091,0.088689,24594.916447801406 -2021-08-17 18:00:00,0.089691,0.09033,0.089555,0.089677,19344.58450970323 -2021-08-17 17:00:00,0.088842,0.089705,0.088697,0.089607,44316.11724071856 -2021-08-17 16:00:00,0.089032,0.089709,0.088767,0.088832,33399.09291746605 -2021-08-17 15:00:00,0.089606,0.090178,0.08902,0.089024,48747.82054082264 -2021-08-17 14:00:00,0.09098,0.091012,0.089686,0.089686,20337.10931195156 -2021-08-17 13:00:00,0.091017,0.091106,0.08991,0.090702,25729.68210328844 -2021-08-17 12:00:00,0.092043,0.092201,0.090837,0.090837,47252.12793200426 -2021-08-17 11:00:00,0.09097756,0.092035,0.09097756,0.091787,21899.41893163523 -2021-08-17 10:00:00,0.091293,0.091906,0.090889,0.090978,39991.704674264176 -2021-08-17 09:00:00,0.090244,0.091237,0.090229,0.091229,11904.539731444756 -2021-08-17 08:00:00,0.089163,0.090344,0.089163,0.09016,32538.714448609328 -2021-08-17 07:00:00,0.0884,0.088981,0.087822,0.08898,10015.758113268845 -2021-08-17 06:00:00,0.089111,0.089708,0.088269,0.088269,24550.212836879644 -2021-08-17 05:00:00,0.090586,0.090586,0.089353,0.089444,14826.8108977062 -2021-08-17 04:00:00,0.09067,0.091069,0.09001,0.090565,29766.74965770863 -2021-08-17 03:00:00,0.090259,0.090874,0.09009,0.090611,26440.613001926253 -2021-08-17 02:00:00,0.090212,0.090573,0.089832,0.09024917,6410.685664416816 -2021-08-17 01:00:00,0.088249,0.089964,0.088153,0.089957,67353.05344025232 -2021-08-17 00:00:00,0.089359,0.089831,0.087,0.088255,53598.44758225579 -2021-08-16 23:00:00,0.090678,0.090678,0.089227,0.089424,15631.454897013864 -2021-08-16 22:00:00,0.090471,0.091246,0.09027,0.09061,11447.803307325332 -2021-08-16 21:00:00,0.090042,0.091017,0.089658,0.090546,35399.423862449315 -2021-08-16 20:00:00,0.090427,0.09050009,0.08810273,0.090203,48374.27297066239 -2021-08-16 19:00:00,0.093152,0.093152,0.090547,0.090703,19328.711179023856 -2021-08-16 18:00:00,0.092842,0.093452,0.092711,0.093149,23616.40960815 -2021-08-16 17:00:00,0.092369,0.09312,0.092298,0.092954,40718.14184176349 -2021-08-16 16:00:00,0.092427,0.092693,0.09214,0.092423,19829.9762370796 -2021-08-16 15:00:00,0.091628,0.092438,0.09103608,0.092305,32160.31122851172 -2021-08-16 14:00:00,0.092332,0.09278275,0.091667,0.091786,13915.772274518957 -2021-08-16 13:00:00,0.094877,0.095046,0.091513,0.092087,67750.5789068774 -2021-08-16 12:00:00,0.09599,0.096828,0.094383,0.094669,70942.98114046709 -2021-08-16 11:00:00,0.094173,0.09600048,0.09408,0.095786,70876.83228122481 -2021-08-16 10:00:00,0.094171,0.094425,0.093965,0.094122,28015.72697650875 -2021-08-16 09:00:00,0.093522,0.09415,0.093444,0.09415,10742.79513142444 -2021-08-16 08:00:00,0.093582,0.09407,0.093028,0.093533,11948.455312742051 -2021-08-16 07:00:00,0.093772,0.094372,0.093391,0.093696,50100.58074638711 -2021-08-16 06:00:00,0.093988,0.094041,0.092873,0.093696,17417.792079604376 -2021-08-16 05:00:00,0.093377,0.094133,0.093304,0.093789,15754.588239913626 -2021-08-16 04:00:00,0.092918,0.093372,0.092918,0.093179,6480.905215066849 -2021-08-16 03:00:00,0.093942,0.094101,0.092821,0.092821,15575.279081217 -2021-08-16 02:00:00,0.09439,0.094486,0.09363,0.094054,6692.610305074179 -2021-08-16 01:00:00,0.093994,0.094532,0.093815,0.09432,21520.14987637576 -2021-08-16 00:00:00,0.0932,0.094001,0.092129,0.093742,15867.149757904115 -2021-08-15 23:00:00,0.093166,0.093444,0.092555,0.092944,30634.700151260666 -2021-08-15 22:00:00,0.092339,0.0931,0.092261,0.0931,31233.85381547101 -2021-08-15 21:00:00,0.092144,0.092478,0.0916,0.092348,13178.365760890363 -2021-08-15 20:00:00,0.091103,0.092232,0.091103,0.091936,15196.349393104769 -2021-08-15 19:00:00,0.090995,0.091204,0.090553,0.091131,16618.54866586479 -2021-08-15 18:00:00,0.090259,0.090885,0.090169,0.090885,14084.414365792887 -2021-08-15 17:00:00,0.089898,0.090367,0.089208,0.090367,14471.093190980317 -2021-08-15 16:00:00,0.090715,0.090805,0.08978,0.08978,19886.407574842677 -2021-08-15 15:00:00,0.090487,0.090627,0.09015,0.090614,9957.389477192835 -2021-08-15 14:00:00,0.090306,0.09156,0.090206,0.090665,20765.36969996606 -2021-08-15 13:00:00,0.089725,0.090792,0.089565,0.090601,12708.627892997463 -2021-08-15 12:00:00,0.09076,0.091116,0.089805,0.090031,14076.182007344412 -2021-08-15 11:00:00,0.09094,0.091288,0.090255,0.090852,42208.14481285288 -2021-08-15 10:00:00,0.091828,0.091846,0.090686,0.090935,16772.650560031958 -2021-08-15 09:00:00,0.090471,0.091889,0.090283,0.091889,8280.992959112722 -2021-08-15 08:00:00,0.090404,0.091193,0.090286,0.090545,18852.870174552485 -2021-08-15 07:00:00,0.09223,0.092502,0.089817,0.090476,30949.14529823356 -2021-08-15 06:00:00,0.093578,0.093861,0.0923,0.092472,33433.738760090644 -2021-08-15 05:00:00,0.093147,0.093809,0.093012,0.093611,22537.71775827666 -2021-08-15 04:00:00,0.093592,0.093592,0.091968,0.093118,63280.33466040687 -2021-08-15 03:00:00,0.09415,0.094738,0.09336,0.093734,29175.56082761525 -2021-08-15 02:00:00,0.093399,0.094543,0.093399,0.093982,27202.521605189533 -2021-08-15 01:00:00,0.094112,0.094171,0.092938,0.093286,53749.059664141314 -2021-08-15 00:00:00,0.092714,0.095113,0.092714,0.094012,116748.2419891048 -2021-08-14 23:00:00,0.091634,0.093273,0.091428,0.092683,15920.92295828627 -2021-08-14 22:00:00,0.091643,0.092058,0.091337,0.09173,52325.02903492432 -2021-08-14 21:00:00,0.09129,0.091743,0.090934,0.091699,12741.472574065338 -2021-08-14 20:00:00,0.091449,0.091449,0.089424,0.091172,37168.4865767324 -2021-08-14 19:00:00,0.091446,0.091844,0.091076,0.091493,38756.990431389626 -2021-08-14 18:00:00,0.091824,0.09255,0.091328,0.091376,44788.99977651455 -2021-08-14 17:00:00,0.090997,0.09206,0.090379,0.091564,38921.22412614351 -2021-08-14 16:00:00,0.090226,0.092646,0.089591,0.091082,122073.76504817356 -2021-08-14 15:00:00,0.090024,0.090432,0.089221,0.090187,25765.14736352553 -2021-08-14 14:00:00,0.088287,0.090064,0.08802,0.09003,18060.22226742755 -2021-08-14 13:00:00,0.087523,0.08831,0.087357,0.088244,12792.794786145732 -2021-08-14 12:00:00,0.088439,0.088513,0.087523,0.087593,14498.443793487306 -2021-08-14 11:00:00,0.087471,0.088436,0.086795,0.088436,38320.37822408074 -2021-08-14 10:00:00,0.088652,0.089371,0.086817,0.087534,146986.62857889564 -2021-08-14 09:00:00,0.090976,0.092047,0.08773,0.088051,25688.977192574497 -2021-08-14 08:00:00,0.090424,0.091521,0.090322,0.090976,29835.275967353096 -2021-08-14 07:00:00,0.089701,0.090574,0.089585,0.090463,60205.35720384901 -2021-08-14 06:00:00,0.088912,0.089801,0.088854,0.089776,8621.070286902646 -2021-08-14 05:00:00,0.088169,0.088922,0.088122,0.088922,38649.53119677838 -2021-08-14 04:00:00,0.088661,0.089009,0.088113,0.088176,106759.62931173724 -2021-08-14 03:00:00,0.08865,0.088968,0.088563,0.088689,8946.784055669868 -2021-08-14 02:00:00,0.088857,0.089073,0.088546,0.08874,12093.7706229181 -2021-08-14 01:00:00,0.089203,0.089948,0.088715,0.088758,15870.593548411744 -2021-08-14 00:00:00,0.089553,0.09070491,0.088515,0.089154,53316.67728196297 -2021-08-13 23:00:00,0.08858,0.089509,0.08858,0.089369,20562.077193405654 -2021-08-13 22:00:00,0.088508,0.08892,0.088388,0.088583,7590.4307966067645 -2021-08-13 21:00:00,0.088515,0.088918,0.088358,0.088444,59316.37118282726 -2021-08-13 20:00:00,0.086777,0.088729,0.086709,0.088646,47358.99343405985 -2021-08-13 19:00:00,0.086886,0.087238,0.086413,0.086801,14163.508689771365 -2021-08-13 18:00:00,0.087073,0.087344,0.086596,0.08689,16573.184791477437 -2021-08-13 17:00:00,0.087092,0.087414,0.086888,0.087224,28889.626862375026 -2021-08-13 16:00:00,0.086304,0.087179,0.085698,0.087179,26163.10115432944 -2021-08-13 15:00:00,0.087012,0.08709,0.085257,0.086447,95204.29690452124 -2021-08-13 14:00:00,0.087606,0.087606,0.086451,0.086752,31072.597292129 -2021-08-13 13:00:00,0.087701,0.087802,0.087198,0.087296,17313.38963248421 -2021-08-13 12:00:00,0.086738,0.08794,0.086738,0.087666,30232.12574904576 -2021-08-13 11:00:00,0.08774,0.08873,0.086903,0.086903,29374.81900471205 -2021-08-13 10:00:00,0.087653,0.088162,0.087595,0.087715,9811.759718808447 -2021-08-13 09:00:00,0.087922,0.088404,0.087387,0.087426,39138.05781872245 -2021-08-13 08:00:00,0.08795,0.088516,0.087302,0.087901,22468.68893014214 -2021-08-13 07:00:00,0.087157,0.088294,0.0870653,0.087949,51894.49186216415 -2021-08-13 06:00:00,0.085319,0.087163,0.08523,0.086938,57061.29377522746 -2021-08-13 05:00:00,0.08535,0.085897,0.085145,0.085322,80254.21356002428 -2021-08-13 04:00:00,0.085583,0.085708,0.084759,0.085314,101457.53580796176 -2021-08-13 03:00:00,0.085942,0.08638,0.085445,0.08546,76344.33730639401 -2021-08-13 02:00:00,0.08504187,0.085852,0.084917,0.085852,70466.92113855631 -2021-08-13 01:00:00,0.085111,0.08575,0.084949,0.084949,16978.15804099747 -2021-08-13 00:00:00,0.084304,0.085653,0.083672,0.085071,49973.12690260412 -2021-08-12 23:00:00,0.082238,0.08408071,0.082238,0.084041,18398.14345762208 -2021-08-12 22:00:00,0.083305,0.083695,0.081995,0.08209,7636.020385399889 -2021-08-12 21:00:00,0.08407,0.084345,0.083193,0.083299,16766.359397850312 -2021-08-12 20:00:00,0.083843,0.084474,0.083152,0.084028,27565.478868791164 -2021-08-12 19:00:00,0.08389,0.084027,0.083511,0.083858,34567.027993882584 -2021-08-12 18:00:00,0.082204,0.083886,0.082204,0.083844,23763.32773431548 -2021-08-12 17:00:00,0.081255,0.082789,0.081255,0.082013,43267.80733107751 -2021-08-12 16:00:00,0.081997,0.082451,0.080598,0.081389,31468.439765341824 -2021-08-12 15:00:00,0.08103,0.082613,0.08103,0.081993,21877.970668309885 -2021-08-12 14:00:00,0.083675,0.084068,0.080704,0.08115,55835.71481116572 -2021-08-12 13:00:00,0.084109,0.084652,0.083682,0.083858,31998.88255992461 -2021-08-12 12:00:00,0.0842,0.08518,0.083592,0.084133,46898.91660168193 -2021-08-12 11:00:00,0.086196,0.086596,0.084337,0.084337,33323.12842768611 -2021-08-12 10:00:00,0.086469,0.086817,0.086083,0.086235,26319.903551584124 -2021-08-12 09:00:00,0.085744,0.086648,0.08447,0.086479,25273.762147501195 -2021-08-12 08:00:00,0.086308,0.086394,0.085632,0.085735,22298.44452612117 -2021-08-12 07:00:00,0.085208,0.086364,0.085177,0.086332,24480.69100394368 -2021-08-12 06:00:00,0.085666,0.085914,0.084002,0.085417,34851.839943819345 -2021-08-12 05:00:00,0.087136,0.08739013,0.083001,0.085856,110622.92411370752 -2021-08-12 04:00:00,0.08935,0.08975,0.087131,0.087178,69241.12907335769 -2021-08-12 03:00:00,0.088207,0.091293,0.08787,0.089389,102274.78055146166 -2021-08-12 02:00:00,0.087336,0.088392,0.087213,0.088316,29648.063656924456 -2021-08-12 01:00:00,0.088024,0.088074,0.087185,0.087594,28064.44977978068 -2021-08-12 00:00:00,0.083326,0.089039,0.083319,0.088173,246381.455979528 -2021-08-11 23:00:00,0.082569,0.083692,0.082477,0.083412,29630.605665290503 -2021-08-11 22:00:00,0.084331,0.084331,0.081864,0.082609,35499.72118010821 -2021-08-11 21:00:00,0.085304,0.085304,0.083188,0.084489,42962.02814921788 -2021-08-11 20:00:00,0.085058,0.086336,0.084761,0.08536,55726.60097852756 -2021-08-11 19:00:00,0.084084,0.085428,0.083977,0.085072,27583.589780531427 -2021-08-11 18:00:00,0.08442,0.084764,0.083714,0.084069,66652.47211114339 -2021-08-11 17:00:00,0.084155,0.084499,0.083737,0.084353,12531.796368167265 -2021-08-11 16:00:00,0.083738,0.084572,0.083334,0.08411,34468.5763674344 -2021-08-11 15:00:00,0.085045,0.085105,0.083639,0.083782,50847.73659878394 -2021-08-11 14:00:00,0.082798,0.085,0.082798,0.085,60749.11812984576 -2021-08-11 13:00:00,0.081958,0.083751,0.0819,0.082815,117077.57934617746 -2021-08-11 12:00:00,0.08214,0.08309,0.081456,0.082071,107955.90638172228 -2021-08-11 11:00:00,0.081614,0.082908,0.081397,0.082099,42459.04726902345 -2021-08-11 10:00:00,0.081222,0.082381,0.081056,0.081683,262633.7071092913 -2021-08-11 09:00:00,0.081442,0.081807,0.080739,0.081153,128969.98080902746 -2021-08-11 08:00:00,0.08053098,0.082416,0.079842,0.081429,119677.97105138982 -2021-08-11 07:00:00,0.078829,0.0804127,0.078829,0.080352,36474.268220964535 -2021-08-11 06:00:00,0.077739,0.079499,0.077702,0.078661,102346.52578208996 -2021-08-11 05:00:00,0.077129,0.077727,0.07691,0.077668,16076.621886260742 -2021-08-11 04:00:00,0.075549,0.07714,0.075473,0.076993,84410.78095088388 -2021-08-11 03:00:00,0.074796,0.075549,0.074702,0.075478,15416.142910298291 -2021-08-11 02:00:00,0.075238,0.07539,0.074668,0.074863,13106.666830016064 -2021-08-11 01:00:00,0.074969,0.07539,0.074736,0.075148,39952.63852967321 -2021-08-11 00:00:00,0.074661,0.074954,0.074245,0.074954,31644.418768188825 -2021-08-10 23:00:00,0.07429,0.074649,0.074207,0.074648,7776.134453797202 -2021-08-10 22:00:00,0.074698,0.074927,0.074253,0.074253,6763.7484196616415 -2021-08-10 21:00:00,0.074335,0.074913,0.074188,0.07462,15919.507003779654 -2021-08-10 20:00:00,0.074008,0.074451,0.073835,0.074319,14454.58909323854 -2021-08-10 19:00:00,0.073516,0.073952,0.073509,0.073893,9187.55605701764 -2021-08-10 18:00:00,0.073111,0.073573,0.07301,0.073573,28145.44711342253 -2021-08-10 17:00:00,0.072473,0.073051,0.072473,0.073051,8036.843601169044 -2021-08-10 16:00:00,0.073338,0.073493,0.072192,0.072472,16051.93886417452 -2021-08-10 15:00:00,0.074059,0.074188,0.073011,0.073265,20060.95812503908 -2021-08-10 14:00:00,0.074689,0.074689,0.073813,0.074022,62905.09816256897 -2021-08-10 13:00:00,0.0751,0.075634,0.074332,0.074611,31116.43843379681 -2021-08-10 12:00:00,0.074415,0.075046,0.073934,0.075026,21035.729516499985 -2021-08-10 11:00:00,0.073538,0.0745437,0.073444,0.074443,22716.76995247953 -2021-08-10 10:00:00,0.074245,0.074356,0.073469,0.073538,9279.900399289412 -2021-08-10 09:00:00,0.074232,0.07452,0.073986,0.074309,13372.993615698892 -2021-08-10 08:00:00,0.073905,0.074244,0.07385043,0.074192,6933.744572100602 -2021-08-10 07:00:00,0.073891,0.073905,0.073373,0.073904,8042.673478731147 -2021-08-10 06:00:00,0.073512,0.07401,0.073373,0.073905,7727.573312877046 -2021-08-10 05:00:00,0.073444,0.073946,0.073321,0.073647,5346.384431942757 -2021-08-10 04:00:00,0.07379,0.074076,0.073458,0.073461,4753.479958049487 -2021-08-10 03:00:00,0.074323,0.074353,0.073773,0.073805,12263.663422097376 -2021-08-10 02:00:00,0.073993,0.074318,0.0738,0.074316,8002.205678791442 -2021-08-10 01:00:00,0.073751,0.074044,0.073585,0.074044,5595.808052642405 -2021-08-10 00:00:00,0.073902,0.074584,0.073572,0.073912,15870.29208582297 -2021-08-09 23:00:00,0.074052,0.074171,0.073689,0.074007,8523.066121719314 -2021-08-09 22:00:00,0.073372,0.074107,0.073204,0.074107,6331.590331608429 -2021-08-09 21:00:00,0.073217,0.073562,0.072698,0.073381,27033.14199045086 -2021-08-09 20:00:00,0.07388,0.074279,0.072966,0.073024,36037.28408619443 -2021-08-09 19:00:00,0.074329,0.074663,0.073721,0.073802,20845.08463599156 -2021-08-09 18:00:00,0.074147,0.074727,0.073993,0.074365,16881.239124933818 -2021-08-09 17:00:00,0.074252,0.074393,0.073999,0.074148,20113.313815473102 -2021-08-09 16:00:00,0.074395,0.074504,0.073727,0.074261,29008.380260591308 -2021-08-09 15:00:00,0.073448,0.074551,0.073448,0.074396,25658.579365766043 -2021-08-09 14:00:00,0.072871,0.073905,0.072871,0.073347,24529.87097933397 -2021-08-09 13:00:00,0.073448,0.073856,0.072753,0.072965,17374.724457185184 -2021-08-09 12:00:00,0.073787,0.07382175,0.073162,0.073464,18338.059917466795 -2021-08-09 11:00:00,0.073081,0.073681,0.073023,0.073645,12870.11805541256 -2021-08-09 10:00:00,0.07262,0.073086,0.072424,0.073054,10241.5131592183 -2021-08-09 09:00:00,0.071581,0.072651,0.071471,0.072497,37782.81428793396 -2021-08-09 08:00:00,0.071225,0.071622,0.070954,0.071512,7797.913009281284 -2021-08-09 07:00:00,0.070699,0.071134,0.070484,0.071123,8384.414307083665 -2021-08-09 06:00:00,0.071184,0.071184,0.070188,0.070603,16500.354970511566 -2021-08-09 05:00:00,0.071168,0.071442,0.070939,0.071082,7962.305016091826 -2021-08-09 04:00:00,0.07087,0.071378,0.070531,0.071137,9683.114647541532 -2021-08-09 03:00:00,0.07097,0.07098,0.070608,0.070762,23122.962015929515 -2021-08-09 02:00:00,0.070478,0.071052,0.07039,0.070955,7934.114500913012 -2021-08-09 01:00:00,0.070433,0.07057,0.069635,0.070443,25422.769719292228 -2021-08-09 00:00:00,0.072004,0.072094,0.070517,0.070594,47974.39554202695 -2021-08-08 23:00:00,0.072389,0.072616,0.071653,0.071749,12317.864522803997 -2021-08-08 22:00:00,0.072065,0.0724,0.071955,0.072255,12656.802915468596 -2021-08-08 21:00:00,0.071282,0.072123,0.071282,0.072063,55414.3756428377 -2021-08-08 20:00:00,0.071033,0.071736,0.070817,0.071154,7736.413087974117 -2021-08-08 19:00:00,0.071429,0.071786,0.07071,0.071307,14806.817862415117 -2021-08-08 18:00:00,0.07159,0.072044,0.071148,0.071517,13025.60688556835 -2021-08-08 17:00:00,0.072805,0.072831,0.071587,0.071732,31801.119152390387 -2021-08-08 16:00:00,0.073298,0.073913,0.072542,0.072897,17239.29305084633 -2021-08-08 15:00:00,0.073474,0.073888,0.073286,0.07339,15397.345695984255 -2021-08-08 14:00:00,0.075046,0.075173,0.07342,0.07342,17691.984552868485 -2021-08-08 13:00:00,0.075354,0.0755,0.074841,0.075059,90134.09109326884 -2021-08-08 12:00:00,0.074266,0.075458,0.074266,0.075425,11584.950486654128 -2021-08-08 11:00:00,0.074544,0.074693,0.074023,0.074401,10937.45724903235 -2021-08-08 10:00:00,0.0752,0.075403,0.074116,0.07463,32212.98661174921 -2021-08-08 09:00:00,0.075037,0.07553,0.075022,0.075203,6644.400718022971 -2021-08-08 08:00:00,0.075384,0.075941,0.074921,0.074921,13614.435534697524 -2021-08-08 07:00:00,0.075406,0.075876,0.075246,0.075256,10062.08170700708 -2021-08-08 06:00:00,0.074561,0.075537,0.074561,0.075425,18596.998047136265 -2021-08-08 05:00:00,0.074044,0.074552,0.073718,0.074495,47908.862972368624 -2021-08-08 04:00:00,0.074211,0.074411,0.073897,0.074023,6716.2469103773765 -2021-08-08 03:00:00,0.07352,0.07415,0.07352,0.07415,45614.90102562932 -2021-08-08 02:00:00,0.073782,0.073932,0.073077,0.073527,57349.00777912681 -2021-08-08 01:00:00,0.075015,0.07506,0.0735,0.073918,13510.182697983111 -2021-08-08 00:00:00,0.075219,0.075988,0.074773,0.07528,14114.52609108522 -2021-08-07 23:00:00,0.074475,0.075323,0.074415,0.075179,9442.556025136526 -2021-08-07 22:00:00,0.074283,0.074749,0.074103,0.074381,12608.82385719909 -2021-08-07 21:00:00,0.074522,0.074973,0.073986,0.073986,12635.349173929506 -2021-08-07 20:00:00,0.0745232,0.074594,0.074085,0.074579,6339.705022650736 -2021-08-07 19:00:00,0.074115,0.074491,0.073802,0.074491,7479.10856427547 -2021-08-07 18:00:00,0.073676,0.074271,0.073422,0.074269,5437.153880384538 -2021-08-07 17:00:00,0.074337,0.074499,0.073368,0.073749,7706.448399271926 -2021-08-07 16:00:00,0.074775,0.074775,0.072834,0.074561,28568.40029457956 -2021-08-07 15:00:00,0.074742,0.075468,0.074462,0.074717,28328.361784646306 -2021-08-07 14:00:00,0.074161,0.07491,0.07414,0.074907,30539.489413525196 -2021-08-07 13:00:00,0.073972,0.074751,0.073303,0.073901,24031.08409938249 -2021-08-07 12:00:00,0.075674,0.07645,0.073377,0.073941,36278.50192453473 -2021-08-07 11:00:00,0.075498,0.075666,0.075165,0.075663,24360.57239739711 -2021-08-07 10:00:00,0.075699,0.076138,0.075509,0.075577,41765.99404004707 -2021-08-07 09:00:00,0.075062,0.076066,0.075041,0.07584,20451.93636910159 -2021-08-07 08:00:00,0.075058,0.075349,0.074782,0.075134,7993.528724484463 -2021-08-07 07:00:00,0.074749,0.075173,0.074669,0.075082,10748.503479503765 -2021-08-07 06:00:00,0.075395,0.075395,0.074379,0.074676,18899.389143829627 -2021-08-07 05:00:00,0.074494,0.075523,0.074491,0.075412,18557.685622500147 -2021-08-07 04:00:00,0.074351,0.07495,0.074279,0.074588,21761.60601074496 -2021-08-07 03:00:00,0.074054,0.07465,0.073606,0.074411,144047.47391388324 -2021-08-07 02:00:00,0.073188,0.074161,0.073164,0.074054,27861.75295115094 -2021-08-07 01:00:00,0.073041,0.0736104,0.072889,0.073237,29206.036346848312 -2021-08-07 00:00:00,0.071983,0.073741,0.071983,0.073121,35641.468099390775 -2021-08-06 23:00:00,0.071446,0.071826,0.071388,0.071823,13353.618846534982 -2021-08-06 22:00:00,0.071401,0.071872,0.071312,0.071698,15870.47466094106 -2021-08-06 21:00:00,0.071917,0.071928,0.071456,0.071472,6489.581590497875 -2021-08-06 20:00:00,0.072331,0.072452,0.071758,0.071827,8163.340015752316 -2021-08-06 19:00:00,0.072247,0.072474,0.07174,0.072232,55609.27024232351 -2021-08-06 18:00:00,0.07204,0.072422,0.071816,0.072189,11005.475152214274 -2021-08-06 17:00:00,0.071352,0.072184,0.071351,0.07211,12696.456076390268 -2021-08-06 16:00:00,0.071283,0.071903,0.071197,0.071308,45883.39122824236 -2021-08-06 15:00:00,0.070541,0.07140967,0.070447,0.071229,51635.1831051015 -2021-08-06 14:00:00,0.07045,0.070704,0.070384,0.07058,42467.47333816177 -2021-08-06 13:00:00,0.070385,0.070707,0.070374,0.070499,7354.827676235279 -2021-08-06 12:00:00,0.070239,0.070684,0.069878,0.070385,21289.636875260003 -2021-08-06 11:00:00,0.07033,0.070455,0.070118,0.07018,13612.660770130831 -2021-08-06 10:00:00,0.070332,0.070493,0.070097,0.070371,11432.957747500885 -2021-08-06 09:00:00,0.070744,0.070824,0.070257,0.070297,17718.47457702323 -2021-08-06 08:00:00,0.07064,0.070897,0.070345,0.070847,8270.788221530245 -2021-08-06 07:00:00,0.070831,0.071004,0.070574,0.070671,10122.208276885394 -2021-08-06 06:00:00,0.070734,0.071324,0.070624,0.07095,15803.415817606348 -2021-08-06 05:00:00,0.070084,0.070718,0.070084,0.070718,8128.22150183859 -2021-08-06 04:00:00,0.070539,0.070539,0.069703,0.070035,12192.11639977244 -2021-08-06 03:00:00,0.070572,0.071328,0.070301,0.070301,122582.87145149644 -2021-08-06 02:00:00,0.070833,0.070949,0.070384,0.070471,18173.114164720013 -2021-08-06 01:00:00,0.070099,0.070891,0.070099,0.070818,15676.275973325884 -2021-08-06 00:00:00,0.070263,0.071433,0.069903,0.070089,41797.703450191 -2021-08-05 23:00:00,0.070125,0.070483,0.070125,0.070197,5275.29939056332 -2021-08-05 22:00:00,0.070418,0.070418,0.069949,0.070166,3494.6649919833426 -2021-08-05 21:00:00,0.070252,0.070509,0.069972,0.070375,8107.222826100988 -2021-08-05 20:00:00,0.069731,0.070317,0.069731,0.070241,9646.067288330072 -2021-08-05 19:00:00,0.06982,0.070137,0.069624,0.069662,7657.321265074166 -2021-08-05 18:00:00,0.0701,0.070117,0.069633,0.069832,49561.05780794344 -2021-08-05 17:00:00,0.069389,0.070101,0.069257,0.070101,50175.74916221031 -2021-08-05 16:00:00,0.069006,0.069403,0.068912,0.069387,5514.955636634168 -2021-08-05 15:00:00,0.069266,0.069596,0.068736,0.068983,22243.153706962217 -2021-08-05 14:00:00,0.068048,0.069337,0.067973,0.069278,37275.1730424292 -2021-08-05 13:00:00,0.06801,0.068233,0.067367,0.0681,19687.560866430977 -2021-08-05 12:00:00,0.06865,0.068896,0.06673,0.067753,59374.330964634064 -2021-08-05 11:00:00,0.068486,0.069077,0.068486,0.068654,5771.027302405342 -2021-08-05 10:00:00,0.068256,0.068728,0.068256,0.068633,11754.995968274725 -2021-08-05 09:00:00,0.069002,0.069263,0.068118,0.068251,21344.386944365244 -2021-08-05 08:00:00,0.069592,0.070526,0.068983,0.068983,34852.85617673099 -2021-08-05 07:00:00,0.069791,0.069998,0.069137,0.069638,6634.329456030807 -2021-08-05 06:00:00,0.070295,0.070295,0.069376,0.06983,8867.117800885442 -2021-08-05 05:00:00,0.07033,0.070508,0.070033,0.070386,20467.37007679218 -2021-08-05 04:00:00,0.070281,0.07083,0.070109,0.070425,68075.98407064527 -2021-08-05 03:00:00,0.06965,0.070346,0.069434,0.070346,106238.73145719488 -2021-08-05 02:00:00,0.069558,0.06991,0.069101,0.069681,76835.88328025234 -2021-08-05 01:00:00,0.068542,0.069731,0.067812,0.069558,54486.799606110086 -2021-08-05 00:00:00,0.067409,0.069147,0.067197,0.0685,44945.572708651176 -2021-08-04 23:00:00,0.06732,0.067558,0.067029,0.067338,9569.94515023575 -2021-08-04 22:00:00,0.067595,0.067973,0.067115,0.067325,8041.991607198266 -2021-08-04 21:00:00,0.067522,0.067632,0.067332,0.067568,18336.41779972692 -2021-08-04 20:00:00,0.067695,0.067752,0.067285,0.067498,41451.34099424506 -2021-08-04 19:00:00,0.067557,0.067834,0.067526,0.067694,38125.34243354984 -2021-08-04 18:00:00,0.067555,0.067879,0.06749,0.067559,30449.859797749592 -2021-08-04 17:00:00,0.067723,0.06778782,0.067398,0.067491,9153.247035511493 -2021-08-04 16:00:00,0.067334,0.067742,0.067257,0.067707,16967.778023188413 -2021-08-04 15:00:00,0.067061,0.067669,0.066944,0.067307,115192.7564447048 -2021-08-04 14:00:00,0.066528,0.067076,0.066334,0.067037,56085.72639876096 -2021-08-04 13:00:00,0.066312,0.066669,0.066076,0.066441,78572.11077453628 -2021-08-04 12:00:00,0.065424,0.06634,0.065318,0.06634,39481.047638153366 -2021-08-04 11:00:00,0.064961,0.065515,0.064945,0.065422,41235.93839366363 -2021-08-04 10:00:00,0.064503,0.065,0.06444,0.064934,15101.41281561224 -2021-08-04 09:00:00,0.06417,0.064545,0.06404,0.064493,6291.154758818209 -2021-08-04 08:00:00,0.06427,0.064432,0.0638,0.064179,24506.53103404312 -2021-08-04 07:00:00,0.064463,0.064544,0.064093,0.064274,7559.723245335885 -2021-08-04 06:00:00,0.064661,0.06479,0.064396,0.064467,5488.127584723423 -2021-08-04 05:00:00,0.064348,0.064931,0.064334,0.064675,8130.372772560369 -2021-08-04 04:00:00,0.063998,0.064576,0.063803,0.064339,4535.0946009606105 -2021-08-04 03:00:00,0.064228,0.064229,0.063942,0.063988,4765.681950043761 -2021-08-04 02:00:00,0.064574,0.064636,0.064197,0.064197,4683.371692898787 -2021-08-04 01:00:00,0.064314,0.064544,0.064097,0.064534,5352.36580237931 -2021-08-04 00:00:00,0.064056,0.064254,0.063554,0.064248,6986.753454556781 -2021-08-03 23:00:00,0.064232,0.064402,0.06384,0.063905,13493.303967940185 -2021-08-03 22:00:00,0.063909,0.064254,0.063894,0.064155,4540.791891006326 -2021-08-03 21:00:00,0.063782,0.063911,0.0637,0.06388,6871.875292370492 -2021-08-03 20:00:00,0.063573,0.063753,0.063318,0.063703,6661.72531865457 -2021-08-03 19:00:00,0.063649,0.063832,0.063537,0.063569,10685.081875682128 -2021-08-03 18:00:00,0.063364,0.063628,0.063135,0.063621,10302.883270840275 -2021-08-03 17:00:00,0.063926,0.064041,0.063472,0.06349,4057.6228538372793 -2021-08-03 16:00:00,0.064048,0.064149,0.063743,0.063951,46374.92003173232 -2021-08-03 15:00:00,0.064342,0.064365,0.063839,0.064109,24755.24679799877 -2021-08-03 14:00:00,0.064258,0.064737,0.06421284,0.064282,6640.773437380863 -2021-08-03 13:00:00,0.06402,0.064386,0.06402,0.064244,7750.975171019942 -2021-08-03 12:00:00,0.063658,0.063981,0.06291,0.063981,20360.992222706183 -2021-08-03 11:00:00,0.063959,0.064061,0.063669,0.063698,4434.40328169863 -2021-08-03 10:00:00,0.063989,0.064175,0.063695,0.063947,9908.91351883205 -2021-08-03 09:00:00,0.064261,0.064261,0.0638,0.063965,19401.551345104865 -2021-08-03 08:00:00,0.064213,0.064369,0.063931,0.064285,12314.18523229371 -2021-08-03 07:00:00,0.063462,0.064265,0.063274,0.064265,25420.94402387468 -2021-08-03 06:00:00,0.063371,0.063709,0.063254,0.063488,33764.03687644214 -2021-08-03 05:00:00,0.06362,0.06362,0.062861,0.063421,12066.638822398856 -2021-08-03 04:00:00,0.064056,0.064485,0.063626,0.06383,13401.83280502647 -2021-08-03 03:00:00,0.06423,0.064361,0.063831,0.064096,10683.553005319583 -2021-08-03 02:00:00,0.064123,0.064491,0.064123,0.064302,14190.403340516272 -2021-08-03 01:00:00,0.065066,0.065066,0.064158,0.064158,6892.924470520319 -2021-08-03 00:00:00,0.064618,0.065401,0.064127,0.06508,10951.260235957869 -2021-08-02 23:00:00,0.064938,0.064974,0.064596,0.064642,4825.465821187312 -2021-08-02 22:00:00,0.064488,0.064963,0.064414,0.064871,6809.780178187022 -2021-08-02 21:00:00,0.064334,0.064705,0.064307,0.064546,6883.841554093143 -2021-08-02 20:00:00,0.064803,0.064803,0.064293,0.064351,5753.679106734721 -2021-08-02 19:00:00,0.065166,0.06531,0.064634,0.064691,9329.620311131162 -2021-08-02 18:00:00,0.065388,0.065388,0.065072,0.06522,9134.195138881209 -2021-08-02 17:00:00,0.065396,0.065528,0.06516,0.06536539,5772.940964101236 -2021-08-02 16:00:00,0.065144,0.065678,0.065059,0.065396,9942.739311407347 -2021-08-02 15:00:00,0.06495,0.065314,0.064933,0.065167,6522.439336587687 -2021-08-02 14:00:00,0.064889,0.065014,0.064751,0.064918,53365.64845048566 -2021-08-02 13:00:00,0.064393,0.064936,0.064211,0.064879,8101.874244378292 -2021-08-02 12:00:00,0.064838,0.064947,0.06383,0.064385,28734.45823505804 -2021-08-02 11:00:00,0.064715,0.064809,0.064283,0.064795,12654.100328205575 -2021-08-02 10:00:00,0.064686,0.06489,0.064537,0.064699,9642.995434238212 -2021-08-02 09:00:00,0.064221,0.064834,0.064002,0.064609,38235.12015570495 -2021-08-02 08:00:00,0.064788,0.064883,0.06418,0.064236,9879.575694971883 -2021-08-02 07:00:00,0.065183,0.065183,0.064615,0.064674,8923.764329009407 -2021-08-02 06:00:00,0.06313,0.06521,0.063097,0.0651,191616.0950042541 -2021-08-02 05:00:00,0.063083,0.063439,0.062931,0.063201,9320.787977342416 -2021-08-02 04:00:00,0.063325,0.063353,0.063054,0.063132,6687.840524573599 -2021-08-02 03:00:00,0.063354,0.06348,0.063274,0.063383,10362.652063070684 -2021-08-02 02:00:00,0.062924,0.063407,0.06274,0.063384,9761.922177063132 -2021-08-02 01:00:00,0.062365,0.063116,0.062289,0.063004,5509.059810947004 -2021-08-02 00:00:00,0.063267,0.063756,0.0624,0.0624,22455.380198733452 -2021-08-01 23:00:00,0.064455,0.064627,0.062541,0.063254,51804.55738423886 -2021-08-01 22:00:00,0.065365,0.065628,0.064103,0.064415,15584.846946322612 -2021-08-01 21:00:00,0.065666,0.065667,0.065315,0.06535,16112.89209690235 -2021-08-01 20:00:00,0.065388,0.065752,0.065296,0.065636,8856.29263110853 -2021-08-01 19:00:00,0.064984,0.065537,0.064261,0.06535,14783.271740930935 -2021-08-01 18:00:00,0.064647,0.065132,0.064543,0.065132,8245.692369813836 -2021-08-01 17:00:00,0.064724,0.065055,0.064475,0.064617,6533.073545012479 -2021-08-01 16:00:00,0.065388,0.065388,0.0638,0.064761,18193.3926600143 -2021-08-01 15:00:00,0.065318,0.065848,0.0652,0.065377,15428.170687294927 -2021-08-01 14:00:00,0.065218,0.06553,0.065043,0.065402,13007.731335916826 -2021-08-01 13:00:00,0.065676,0.065753,0.065141,0.065259,8270.711990392447 -2021-08-01 12:00:00,0.065362,0.066062,0.065362,0.065541,8570.523118259607 -2021-08-01 11:00:00,0.065466,0.065756,0.065052,0.0655,16505.89098712122 -2021-08-01 10:00:00,0.066489,0.066494,0.065318,0.06542158,64174.81926378988 -2021-08-01 09:00:00,0.065944,0.06667,0.065944,0.06652,11099.866083276978 -2021-08-01 08:00:00,0.065648,0.066041,0.065522,0.065987,7127.827180287137 -2021-08-01 07:00:00,0.066029,0.066228,0.065597,0.065597,10266.894271861836 -2021-08-01 06:00:00,0.066281,0.06633,0.065784,0.06605,40325.68618120335 -2021-08-01 05:00:00,0.066318,0.066541,0.06555,0.066369,30081.51680833483 -2021-08-01 04:00:00,0.066414,0.066743,0.066205,0.066324,64685.97709890156 -2021-08-01 03:00:00,0.066209,0.066581,0.065911,0.066447,18960.07693195181 -2021-08-01 02:00:00,0.065893,0.066356,0.065654,0.066209,38191.29852148714 -2021-08-01 01:00:00,0.065452,0.06593,0.065089,0.065912,19663.8272332314 -2021-08-01 00:00:00,0.063918,0.065486,0.063575,0.065407,26143.06671045204 -2021-07-31 23:00:00,0.0645,0.0645,0.063908,0.063908,6383.3914205503725 -2021-07-31 22:00:00,0.064531,0.064654,0.064211,0.064556,23277.173325378502 -2021-07-31 21:00:00,0.064095,0.064604,0.064083,0.064597,10835.133893371752 -2021-07-31 20:00:00,0.063672,0.064253,0.063632,0.064081,5539.957198783324 -2021-07-31 19:00:00,0.063812,0.06392,0.063653,0.063747,11986.474496005349 -2021-07-31 18:00:00,0.063409,0.06383,0.063409,0.063797,3667.8123826292895 -2021-07-31 17:00:00,0.063665,0.063915,0.063366,0.063449,6506.176093583689 -2021-07-31 16:00:00,0.064229,0.064355,0.06374,0.063772,8065.003780834315 -2021-07-31 15:00:00,0.06387,0.064172,0.063765,0.064172,11395.829731682154 -2021-07-31 14:00:00,0.063938,0.064174,0.063587,0.063852,6336.402425189578 -2021-07-31 13:00:00,0.063935,0.064019,0.063605,0.064006,6286.313201543743 -2021-07-31 12:00:00,0.063837,0.064105,0.063709,0.063903,5870.436705390505 -2021-07-31 11:00:00,0.064079,0.064494,0.063635,0.063873,16397.514474123687 -2021-07-31 10:00:00,0.063809,0.064325,0.063656,0.064067,8939.00404476061 -2021-07-31 09:00:00,0.063766,0.064016,0.063644,0.063783,9602.027810721347 -2021-07-31 08:00:00,0.063101,0.063837,0.063101,0.063837,6643.511299721203 -2021-07-31 07:00:00,0.062882,0.063131,0.062882,0.063093,4659.071129497142 -2021-07-31 06:00:00,0.062861,0.06298173,0.062687,0.062897,10971.176703177998 -2021-07-31 05:00:00,0.063072,0.063244,0.06249,0.062874,7178.19290892968 -2021-07-31 04:00:00,0.063387,0.063387,0.062862,0.063098,5561.445976042495 -2021-07-31 03:00:00,0.063543,0.063714,0.06298,0.063339,8487.339445085874 -2021-07-31 02:00:00,0.063558,0.063808,0.063475,0.063561,4268.271552298694 -2021-07-31 01:00:00,0.063699,0.063841,0.063285,0.063575,6623.589982023939 -2021-07-31 00:00:00,0.063338,0.063878,0.062659,0.063682,19839.54833158972 -2021-07-30 23:00:00,0.063056,0.063252,0.062799,0.063252,30162.03543140059 -2021-07-30 22:00:00,0.062588,0.063032,0.062213,0.062946,9425.443010324852 -2021-07-30 21:00:00,0.062522,0.063082,0.062398,0.062505,85336.96345683305 -2021-07-30 20:00:00,0.061706,0.062853,0.061706,0.062401,38650.40316815944 -2021-07-30 19:00:00,0.061519,0.061713,0.061317,0.06155,6444.653324364795 -2021-07-30 18:00:00,0.061355,0.06165,0.061135,0.061488,6761.405276689433 -2021-07-30 17:00:00,0.060968,0.061467,0.06095,0.061345,8413.928174517954 -2021-07-30 16:00:00,0.061352,0.061352,0.060963,0.060993,4002.878346507584 -2021-07-30 15:00:00,0.061114,0.061342,0.060844,0.061328,8672.08989305713 -2021-07-30 14:00:00,0.060597,0.061214,0.060597,0.061192,10500.260805119482 -2021-07-30 13:00:00,0.060457,0.060698,0.060397,0.060597,4173.797292393305 -2021-07-30 12:00:00,0.060314,0.06076,0.060244,0.060497,17374.127397267595 -2021-07-30 11:00:00,0.060605,0.060681,0.060346,0.060388,5724.53385241917 -2021-07-30 10:00:00,0.060449,0.060712,0.060152,0.060555,20572.417721036127 -2021-07-30 09:00:00,0.060342,0.060472,0.059894,0.060472,8092.748657420854 -2021-07-30 08:00:00,0.06233,0.062422,0.06023,0.060358,165984.98528033114 -2021-07-30 07:00:00,0.062815,0.062855,0.062225,0.062353,30357.342725251576 -2021-07-30 06:00:00,0.062622,0.06278894,0.062389,0.062721,9250.36462283161 -2021-07-30 05:00:00,0.062454,0.062669,0.062394,0.062587,12434.219102629697 -2021-07-30 04:00:00,0.062381,0.062433,0.06203,0.062433,12692.119841454516 -2021-07-30 03:00:00,0.062245,0.062425,0.062091,0.0623,4853.917357877904 -2021-07-30 02:00:00,0.062598,0.062663,0.062165,0.062223,4719.814887378941 -2021-07-30 01:00:00,0.061832,0.062637,0.061762,0.062564,6174.418413114141 -2021-07-30 00:00:00,0.062009,0.062098,0.061499,0.061792,7772.266309429145 -2021-07-29 23:00:00,0.061728,0.062323,0.061727,0.061727,6024.336169108851 -2021-07-29 22:00:00,0.06114,0.061792,0.061105,0.06177,26586.94925002146 -2021-07-29 21:00:00,0.061395,0.061396,0.061091,0.061199,4531.082776450196 -2021-07-29 20:00:00,0.060941,0.061487,0.060883,0.061292,23453.298449996364 -2021-07-29 19:00:00,0.060754,0.061016,0.060639,0.060893,3953.229883388333 -2021-07-29 18:00:00,0.061038,0.061341,0.060687,0.060708,4349.328597983488 -2021-07-29 17:00:00,0.061068,0.061278,0.060902,0.061066,3942.168094897257 -2021-07-29 16:00:00,0.06128,0.061457,0.060964,0.061004,9343.994254388355 -2021-07-29 15:00:00,0.06114,0.061329,0.060917,0.061254,9406.234650162776 -2021-07-29 14:00:00,0.061248,0.061255,0.060725,0.061166,18354.531379128017 -2021-07-29 13:00:00,0.060786,0.061286,0.060714,0.061203,6655.033515616652 -2021-07-29 12:00:00,0.060534,0.06081,0.060322,0.060778,4924.106858873661 -2021-07-29 11:00:00,0.061071,0.06139233,0.060399,0.060588,5994.69052629925 -2021-07-29 10:00:00,0.061176,0.061453,0.060868,0.060878,7367.186701406347 -2021-07-29 09:00:00,0.060906,0.061357,0.060895,0.061332,5537.776906016314 -2021-07-29 08:00:00,0.06092,0.061089,0.060672,0.060798,5144.1149957817015 -2021-07-29 07:00:00,0.060865,0.061164,0.060798,0.060798,10815.143190796727 -2021-07-29 06:00:00,0.061016,0.06129849,0.060909,0.060909,7854.640321958247 -2021-07-29 05:00:00,0.060761,0.061074,0.060478,0.060998,7600.806266162003 -2021-07-29 04:00:00,0.060321,0.060881,0.060199,0.060739,5847.520394403566 -2021-07-29 03:00:00,0.060605,0.060642,0.060188,0.060362,6485.826662351248 -2021-07-29 02:00:00,0.060098,0.060885,0.060098,0.060535,5967.425243115285 -2021-07-29 01:00:00,0.059965,0.060161,0.059636,0.060139,7564.861085733415 -2021-07-29 00:00:00,0.060645,0.060806,0.059978,0.059978,8712.507653098428 -2021-07-28 23:00:00,0.06011193,0.060773,0.060057,0.060481,80131.69230723228 -2021-07-28 22:00:00,0.060528,0.060862,0.060053,0.0602,4659.130976566108 -2021-07-28 21:00:00,0.060724,0.060744,0.060321,0.060564,5495.380416803802 -2021-07-28 20:00:00,0.060857,0.060857,0.060453,0.060811,4263.124894921601 -2021-07-28 19:00:00,0.061231,0.061231,0.060653,0.060866,10755.873437032042 -2021-07-28 18:00:00,0.059809,0.061166,0.05968,0.061148,31871.511092143028 -2021-07-28 17:00:00,0.061328,0.061392,0.059745,0.059826,10157.867076302651 -2021-07-28 16:00:00,0.060964,0.06136,0.060803,0.06132,9016.294174022016 -2021-07-28 15:00:00,0.06067,0.061163,0.06067,0.061046,9939.416867444364 -2021-07-28 14:00:00,0.060431,0.060645,0.060269,0.060645,6441.727789265327 -2021-07-28 13:00:00,0.060498,0.060662,0.060238,0.060476,8476.425355925217 -2021-07-28 12:00:00,0.061645,0.061672,0.060358,0.060377,39414.39137437928 -2021-07-28 11:00:00,0.061249,0.061682,0.061012,0.061586,20594.77881285301 -2021-07-28 10:00:00,0.061475,0.061675,0.06119,0.061338,8240.993287285997 -2021-07-28 09:00:00,0.061113,0.061483,0.061113,0.061416,4562.35041753977 -2021-07-28 08:00:00,0.061568,0.061911,0.060902,0.061081,18630.28857763597 -2021-07-28 07:00:00,0.059793,0.061802,0.059762,0.06148,35044.949957014884 -2021-07-28 06:00:00,0.060774,0.060816,0.059724,0.05979,11260.9168468118 -2021-07-28 05:00:00,0.06038,0.06081135,0.060367,0.060791,7538.109367058755 -2021-07-28 04:00:00,0.060522,0.06066331,0.060272,0.060347,7439.849390579983 -2021-07-28 03:00:00,0.060982,0.060982,0.060412,0.06060911,5161.782850222656 -2021-07-28 02:00:00,0.06099,0.061414,0.060751,0.06089,10898.147138962126 -2021-07-28 01:00:00,0.060301,0.061013,0.060081,0.060944,6143.545921871554 -2021-07-28 00:00:00,0.060223,0.060759,0.059872,0.060361,24697.164163003385 -2021-07-27 23:00:00,0.059968,0.060239,0.059656,0.060239,8393.2458536209 -2021-07-27 22:00:00,0.059323,0.060142,0.059115,0.060062,4946.193551283751 -2021-07-27 21:00:00,0.059142,0.059653,0.05914,0.059482,9129.28524678692 -2021-07-27 20:00:00,0.05892742,0.059299,0.058891,0.059097,7738.848653700187 -2021-07-27 19:00:00,0.058803,0.059129,0.0588,0.058804,4438.120039363007 -2021-07-27 18:00:00,0.058697,0.058863,0.058061,0.058725,12204.666566111844 -2021-07-27 17:00:00,0.058353,0.058699,0.058264,0.058598,8122.714183662278 -2021-07-27 16:00:00,0.059629,0.059908,0.058252,0.058306,52065.19334480912 -2021-07-27 15:00:00,0.059693,0.060141,0.059416,0.059666,9787.41246981002 -2021-07-27 14:00:00,0.06021408,0.060406,0.059026,0.05978918,21121.383214412643 -2021-07-27 13:00:00,0.060339,0.060701,0.059977,0.060149,28384.45707783786 -2021-07-27 12:00:00,0.059694,0.060274,0.059239,0.060269,11731.708639466044 -2021-07-27 11:00:00,0.059334,0.059724,0.0591532,0.059633,6968.775023919666 -2021-07-27 10:00:00,0.059079,0.059475,0.05892,0.059327,30644.028919429093 -2021-07-27 09:00:00,0.058822,0.059258,0.05864,0.059124,12980.877723605883 -2021-07-27 08:00:00,0.058896,0.05919,0.0587,0.058868,22386.58747036363 -2021-07-27 07:00:00,0.05841,0.059274,0.05841,0.05893045,40939.22187054004 -2021-07-27 06:00:00,0.058417,0.058665,0.058232,0.05832,6711.796579828255 -2021-07-27 05:00:00,0.05806,0.058451,0.05802,0.058431,4068.3796047920414 -2021-07-27 04:00:00,0.057832,0.058195,0.057668,0.058075,10126.887994194023 -2021-07-27 03:00:00,0.057271,0.057913,0.057106,0.057846,6177.264791477742 -2021-07-27 02:00:00,0.057232,0.057865,0.057157,0.057382,16244.57425930687 -2021-07-27 01:00:00,0.058737,0.058837,0.057007,0.057172,25081.28368971437 -2021-07-27 00:00:00,0.058467,0.059232,0.058053,0.058753,12727.869792803753 -2021-07-26 23:00:00,0.059081,0.059081,0.058413,0.058501,9585.56973371898 -2021-07-26 22:00:00,0.059105,0.05948125,0.058655,0.059099,12505.53906209583 -2021-07-26 21:00:00,0.059694,0.059694,0.058584,0.059198,18630.11699475552 -2021-07-26 20:00:00,0.0618,0.0618,0.059068,0.059706,41030.0065446072 -2021-07-26 19:00:00,0.06267,0.063393,0.062028,0.062028,23667.198720319488 -2021-07-26 18:00:00,0.063116,0.063158,0.062661,0.062752,11359.69731837902 -2021-07-26 17:00:00,0.061923,0.06344,0.061581,0.063127,31071.587717487047 -2021-07-26 16:00:00,0.061689,0.061972,0.0613823,0.061875,16446.041816412035 -2021-07-26 15:00:00,0.061077,0.061709,0.060981,0.061682,4894.530513536855 -2021-07-26 14:00:00,0.061136,0.061586,0.061036,0.061246,4863.500781780516 -2021-07-26 13:00:00,0.061842,0.061842,0.060714,0.061261,29142.19234061209 -2021-07-26 12:00:00,0.061977,0.062269,0.06144,0.061946,11337.119228573112 -2021-07-26 11:00:00,0.061961,0.061961,0.061614,0.061885,44948.6987562847 -2021-07-26 10:00:00,0.061352,0.062001,0.061238,0.061921,206430.14709909225 -2021-07-26 09:00:00,0.061327,0.061622,0.0612,0.061474,16598.356755759127 -2021-07-26 08:00:00,0.061137,0.06133,0.060522,0.061314,17191.23857856553 -2021-07-26 07:00:00,0.06187316,0.06264332,0.060758,0.061133,30845.37095722256 -2021-07-26 06:00:00,0.062488,0.062847,0.061803,0.061898,31219.551946212487 -2021-07-26 05:00:00,0.06208,0.062531,0.061959,0.062488,16418.192244612568 -2021-07-26 04:00:00,0.06167,0.062355,0.061607,0.061882,67865.35737126174 -2021-07-26 03:00:00,0.061318,0.061732,0.061265,0.061699,15059.715666969449 -2021-07-26 02:00:00,0.061348,0.061634,0.060801,0.06126,12696.525237168602 -2021-07-26 01:00:00,0.05942327,0.061671,0.05942327,0.061206,117911.5849334108 -2021-07-26 00:00:00,0.057938,0.059462,0.057719,0.059374,54605.56318636513 -2021-07-25 23:00:00,0.057437,0.057958,0.057361,0.057958,14699.26923259017 -2021-07-25 22:00:00,0.057341,0.057464,0.057212,0.057464,11299.237184371335 -2021-07-25 21:00:00,0.057045,0.057385,0.05693,0.057341,8528.458012906773 -2021-07-25 20:00:00,0.057103,0.057209,0.056888,0.057049,10302.91766260038 -2021-07-25 19:00:00,0.05708,0.057284,0.056797,0.057113,4855.683226854809 -2021-07-25 18:00:00,0.057089,0.057167,0.057018,0.057056,3613.406297989952 -2021-07-25 17:00:00,0.056689,0.057008,0.056603,0.056983,6153.354094630947 -2021-07-25 16:00:00,0.056944,0.057049,0.056486,0.056739,4708.673667868818 -2021-07-25 15:00:00,0.057419,0.057419,0.056689,0.056882,21548.56151158002 -2021-07-25 14:00:00,0.057661,0.057662,0.05708,0.057268,8378.518437747793 -2021-07-25 13:00:00,0.057729,0.057781,0.057348,0.0577,32291.29464672543 -2021-07-25 12:00:00,0.057018,0.058125,0.056922,0.057702,80087.76742332293 -2021-07-25 11:00:00,0.056887,0.057186,0.056844,0.056976,24362.053037780755 -2021-07-25 10:00:00,0.057401,0.057651,0.056924,0.056985,32676.012114892856 -2021-07-25 09:00:00,0.057309,0.057482,0.057123,0.057397,6487.854052851159 -2021-07-25 08:00:00,0.057381,0.05762,0.05721,0.057264,64152.72978397388 -2021-07-25 07:00:00,0.057317,0.057541,0.057316,0.057377,4637.558509611606 -2021-07-25 06:00:00,0.056987,0.057328,0.056964,0.057321,5575.9787320216265 -2021-07-25 05:00:00,0.057131,0.057277,0.056902,0.057041,7829.48997676995 -2021-07-25 04:00:00,0.056604,0.057263,0.056462,0.057146,7418.645709212695 -2021-07-25 03:00:00,0.05664349,0.056741,0.056503,0.056503,6655.950103972182 -2021-07-25 02:00:00,0.055972,0.056648,0.055934,0.056591,6632.392832494244 -2021-07-25 01:00:00,0.056201,0.056549,0.055856,0.05596,5037.739066387284 -2021-07-25 00:00:00,0.05734,0.057442,0.056201,0.056439,40957.751261403 -2021-07-24 23:00:00,0.056923,0.057403,0.056765,0.057363,5719.651017287658 -2021-07-24 22:00:00,0.056866,0.056968,0.056687,0.056968,5952.684584046801 -2021-07-24 21:00:00,0.056561,0.057013,0.05648104,0.056925,8376.566367784677 -2021-07-24 20:00:00,0.056659,0.056857,0.056373,0.056644,11794.431191832464 -2021-07-24 19:00:00,0.057359,0.057359,0.056626,0.056765,6074.377718198409 -2021-07-24 18:00:00,0.057803,0.057872,0.05734,0.057342,23629.716090840197 -2021-07-24 17:00:00,0.057741,0.057941,0.057465,0.057816,9079.338147808628 -2021-07-24 16:00:00,0.056618,0.057728,0.056549,0.057728,10969.679638186592 -2021-07-24 15:00:00,0.056746,0.056907,0.056507,0.05661,13795.217393168912 -2021-07-24 14:00:00,0.056606,0.056945,0.05655,0.056772,5855.015190890797 -2021-07-24 13:00:00,0.056774,0.056909,0.05656,0.05662,3689.377956922991 -2021-07-24 12:00:00,0.056529,0.056875,0.056336,0.056746,27324.15152901731 -2021-07-24 11:00:00,0.0564,0.056826,0.056262,0.056522,7598.493645983683 -2021-07-24 10:00:00,0.056509,0.056756,0.056286,0.0565,8136.9864535077795 -2021-07-24 09:00:00,0.056208,0.056526,0.056208,0.056508,7521.138936864583 -2021-07-24 08:00:00,0.056659,0.056666,0.056126,0.056147,11717.191595308745 -2021-07-24 07:00:00,0.056709,0.056997,0.056563,0.056676,9817.730672443366 -2021-07-24 06:00:00,0.05626,0.056701,0.056232,0.056701,64233.89519565136 -2021-07-24 05:00:00,0.056223,0.056264,0.056095,0.056225,3459.903945173929 -2021-07-24 04:00:00,0.05653,0.056584,0.05623,0.05623,7590.691762082599 -2021-07-24 03:00:00,0.056356,0.056512,0.056119,0.056466,11215.39037514902 -2021-07-24 02:00:00,0.056311,0.056452,0.056217,0.056348,6199.541138469331 -2021-07-24 01:00:00,0.056177,0.056209,0.055795,0.056139,5243.851882646703 -2021-07-24 00:00:00,0.056046,0.056386,0.055777,0.056136,7215.116328766422 -2021-07-23 23:00:00,0.055548,0.056022,0.055455,0.055995,5128.649028462367 -2021-07-23 22:00:00,0.055079,0.055541,0.054981,0.055515,5714.748700194517 -2021-07-23 21:00:00,0.054935,0.055048,0.054793,0.05503,3678.7684835030495 -2021-07-23 20:00:00,0.05444,0.054903,0.05442131,0.054903,9375.26049095584 -2021-07-23 19:00:00,0.054264,0.054515,0.054224,0.054495,5451.843499153906 -2021-07-23 18:00:00,0.054104,0.054329,0.053976,0.054278,11228.13611538826 -2021-07-23 17:00:00,0.054076,0.054158,0.053774,0.054127,7734.316698943109 -2021-07-23 16:00:00,0.054541,0.054543,0.053789,0.054115,12801.372701134358 -2021-07-23 15:00:00,0.055053,0.055058,0.054544,0.054544,12280.218494683792 -2021-07-23 14:00:00,0.055328,0.055329,0.054975,0.055092,4695.216625909759 -2021-07-23 13:00:00,0.055068,0.055391,0.054933,0.055376,5669.4762527482935 -2021-07-23 12:00:00,0.054815,0.055049,0.054663,0.055039,8351.747219113875 -2021-07-23 11:00:00,0.054959,0.055315,0.054887,0.054887,3925.921700480228 -2021-07-23 10:00:00,0.054959,0.055048,0.05475,0.054918,4359.750841142614 -2021-07-23 09:00:00,0.054893,0.055345,0.054893,0.054983,6181.28590137327 -2021-07-23 08:00:00,0.05558,0.05558,0.054894,0.054914,7199.279735778643 -2021-07-23 07:00:00,0.055833,0.055833,0.055308,0.055556,6652.303946385827 -2021-07-23 06:00:00,0.056134,0.056134,0.055759,0.055855,13988.024677943446 -2021-07-23 05:00:00,0.056041,0.056231,0.055876,0.056154,4857.972691443128 -2021-07-23 04:00:00,0.055624,0.056033,0.055526,0.056028,12992.916673821446 -2021-07-23 03:00:00,0.055895,0.055895,0.055566,0.055628,9969.512180169171 -2021-07-23 02:00:00,0.055961,0.056121,0.055868,0.055891,5156.687859460651 -2021-07-23 01:00:00,0.055442,0.056,0.055293,0.055952,9051.479606948653 -2021-07-23 00:00:00,0.055301,0.055521,0.054934,0.055412,10628.416798718135 -2021-07-22 23:00:00,0.054604,0.055335,0.054604,0.055321,8297.421392299419 -2021-07-22 22:00:00,0.054606,0.05485,0.054439,0.054689,13801.695017408976 -2021-07-22 21:00:00,0.054953,0.055146,0.054476,0.054476,7253.401901343073 -2021-07-22 20:00:00,0.055197,0.055213,0.054806,0.055009,3571.683991938716 -2021-07-22 19:00:00,0.055155,0.055344,0.055033,0.055224,5247.964215054896 -2021-07-22 18:00:00,0.055332,0.055338,0.054939,0.05521,10710.919773272131 -2021-07-22 17:00:00,0.054988,0.055361,0.054988,0.055303,3865.7746970805297 -2021-07-22 16:00:00,0.055086,0.055257,0.05473,0.054975,27064.39127982709 -2021-07-22 15:00:00,0.054733,0.05508,0.054647,0.05508,7307.903696173678 -2021-07-22 14:00:00,0.054343,0.054691,0.05423,0.054679,12452.91502995065 -2021-07-22 13:00:00,0.054376,0.054595,0.054197,0.054267,6995.449009212037 -2021-07-22 12:00:00,0.054163,0.05444701,0.053342,0.05444701,43498.809321565765 -2021-07-22 11:00:00,0.053966,0.054184,0.05377,0.054141,22443.42899493338 -2021-07-22 10:00:00,0.053758,0.054197,0.053614,0.05399,62066.307284300536 -2021-07-22 09:00:00,0.054451,0.054488,0.053549,0.053742,55863.09751281393 -2021-07-22 08:00:00,0.054238,0.054538,0.05407917,0.054488,21639.915243648768 -2021-07-22 07:00:00,0.054086,0.054384,0.053977,0.054128,27532.329626737464 -2021-07-22 06:00:00,0.053384,0.054112,0.053348,0.054044,35838.86050863027 -2021-07-22 05:00:00,0.053834,0.053907,0.053296,0.053392,100831.97032631394 -2021-07-22 04:00:00,0.053405,0.054003,0.053405,0.053773,37612.54834814509 -2021-07-22 03:00:00,0.053132,0.053522,0.053017,0.053405,57029.32276163704 -2021-07-22 02:00:00,0.053196,0.053268,0.052912,0.05303,37449.09632603655 -2021-07-22 01:00:00,0.05366,0.053666,0.053125,0.053253,87235.34660165908 -2021-07-22 00:00:00,0.053847,0.054173,0.05355,0.053707,37079.957955270365 -2021-07-21 23:00:00,0.053653,0.053823,0.053496,0.053823,86279.30778895506 -2021-07-21 22:00:00,0.053139,0.053656,0.053052,0.053656,78935.6555550821 -2021-07-21 21:00:00,0.053025,0.053195,0.052754,0.053116,51136.03540045947 -2021-07-21 20:00:00,0.052846,0.053099,0.052768,0.053018,92015.76378621676 -2021-07-21 19:00:00,0.053621,0.053967,0.052694,0.052867,63390.17643936744 -2021-07-21 18:00:00,0.054146,0.055075,0.053536,0.053594,88418.18251066422 -2021-07-21 17:00:00,0.054437,0.054471,0.053929,0.05417,36534.055226120574 -2021-07-21 16:00:00,0.054505,0.055224,0.054181,0.054496,80928.7393151801 -2021-07-21 15:00:00,0.054289,0.054505,0.054118,0.054505,36510.89186508051 -2021-07-21 14:00:00,0.053775,0.054365,0.053755,0.05429,29691.599305454853 -2021-07-21 13:00:00,0.053629,0.05385,0.053561,0.053676,58350.33718433787 -2021-07-21 12:00:00,0.053886,0.054159,0.053554,0.053554,210074.17656207597 -2021-07-21 11:00:00,0.053622,0.05399,0.053478,0.053869,121196.11630496068 -2021-07-21 10:00:00,0.0534538,0.053773,0.053242,0.053601,114156.15522292707 -2021-07-21 09:00:00,0.052826,0.053401,0.052737,0.05334314,35319.159828028896 -2021-07-21 08:00:00,0.053124,0.053124,0.052724,0.052796,7274.079383369366 -2021-07-21 07:00:00,0.053312,0.053312,0.053018,0.053099,4704.581590945396 -2021-07-21 06:00:00,0.052973,0.053451,0.052816,0.053344,7096.02382194126 -2021-07-21 05:00:00,0.0531,0.0531,0.05274,0.052909,12307.033862696771 -2021-07-21 04:00:00,0.051127,0.053102,0.051103,0.053026,31410.449312267545 -2021-07-21 03:00:00,0.050806,0.051161,0.050734,0.051097,6843.054477256444 -2021-07-21 02:00:00,0.050368,0.050907,0.050368,0.050771,5540.217111032752 -2021-07-21 01:00:00,0.049935,0.050308,0.049873,0.050308,6312.70402455244 -2021-07-21 00:00:00,0.05054,0.050768,0.049842,0.049846,6146.447223571537 -2021-07-20 23:00:00,0.0505,0.05077,0.050458,0.050576,4623.546378173332 -2021-07-20 22:00:00,0.050826,0.050919,0.050472,0.050472,9559.59628817198 -2021-07-20 21:00:00,0.051114,0.051186,0.050796,0.050858,6482.533987530064 -2021-07-20 20:00:00,0.051012,0.051291,0.051012,0.051113,7651.880961528021 -2021-07-20 19:00:00,0.051,0.051172,0.050943,0.050971,9775.010254198987 -2021-07-20 18:00:00,0.0507,0.051076,0.050693,0.051076,27041.85769520046 -2021-07-20 17:00:00,0.05058,0.050785,0.050514,0.050676,28140.943729654624 -2021-07-20 16:00:00,0.05107,0.051195,0.050572,0.050628,29725.255237692927 -2021-07-20 15:00:00,0.05043,0.051129,0.050382,0.051061,48914.193253276295 -2021-07-20 14:00:00,0.049951,0.050499,0.049806,0.050444,54511.132777225976 -2021-07-20 13:00:00,0.050316,0.050376,0.049761,0.049945,4329.851623137207 -2021-07-20 12:00:00,0.050137,0.050408,0.05009,0.050343,3268.50074323827 -2021-07-20 11:00:00,0.049786,0.050147,0.049757,0.050119,6952.893317132158 -2021-07-20 10:00:00,0.049204,0.049723,0.049204,0.049678,8583.047329957311 -2021-07-20 09:00:00,0.049783,0.05,0.049139,0.049247,15558.185561704728 -2021-07-20 08:00:00,0.0504,0.05052434,0.049706,0.049706,30797.0585623256 -2021-07-20 07:00:00,0.050155,0.050482,0.050148,0.050466,5474.869188594712 -2021-07-20 06:00:00,0.050268,0.050268,0.049971,0.050124,5143.205465381951 -2021-07-20 05:00:00,0.049999,0.050245,0.049999,0.050202,5372.152728752626 -2021-07-20 04:00:00,0.050295,0.050401,0.049936,0.050001,18366.310497559072 -2021-07-20 03:00:00,0.051484,0.051694,0.050061,0.050222,29265.009265468627 -2021-07-20 02:00:00,0.052193,0.052389,0.051399,0.051499,6204.432912676953 -2021-07-20 01:00:00,0.053361,0.053362,0.052039,0.052122,30772.637016901896 -2021-07-20 00:00:00,0.053496,0.054257,0.053362,0.053378,10467.70288757759 -2021-07-19 23:00:00,0.053788,0.053934,0.053472,0.053473,4030.878096975857 -2021-07-19 22:00:00,0.053483,0.05404468,0.05345,0.053767,9795.422901130722 -2021-07-19 21:00:00,0.053514,0.053788,0.053423,0.053432,17009.203992839386 -2021-07-19 20:00:00,0.05376,0.053767,0.053485,0.053523,5892.243681624266 -2021-07-19 19:00:00,0.05355,0.053761,0.053406,0.053747,5551.784802054773 -2021-07-19 18:00:00,0.054025,0.054025,0.053487,0.053545,3855.971240773461 -2021-07-19 17:00:00,0.053844,0.054086,0.05374,0.053976,5890.226097018626 -2021-07-19 16:00:00,0.053818,0.053974,0.053623,0.053885,13990.788257646956 -2021-07-19 15:00:00,0.054011,0.05418,0.053883,0.053883,32627.26992812704 -2021-07-19 14:00:00,0.05346,0.05406,0.05346,0.05406,19107.586044951287 -2021-07-19 13:00:00,0.053926,0.05401,0.053428,0.053489,24892.122918832752 -2021-07-19 12:00:00,0.054998,0.05525,0.053918,0.053927,34301.30035037291 -2021-07-19 11:00:00,0.055335,0.055536,0.055071,0.0551,15471.425750144292 -2021-07-19 10:00:00,0.055643,0.05565,0.055273,0.055273,10607.77410209703 -2021-07-19 09:00:00,0.055653,0.055845,0.055574,0.055652,4584.241482043662 -2021-07-19 08:00:00,0.055923,0.056049,0.055579,0.055579,5240.712264356682 -2021-07-19 07:00:00,0.056148,0.056266,0.0559,0.055933,5606.494000975679 -2021-07-19 06:00:00,0.056175,0.056264,0.056054,0.05618,3517.593572057895 -2021-07-19 05:00:00,0.056019,0.056274,0.055822,0.056177,6607.389512900834 -2021-07-19 04:00:00,0.05578,0.056078,0.055745,0.055994,5478.980317821562 -2021-07-19 03:00:00,0.055581,0.055843,0.055533,0.055738,4609.780777486005 -2021-07-19 02:00:00,0.055355,0.055663,0.055354,0.055618,10144.404352755291 -2021-07-19 01:00:00,0.055458,0.055564,0.055196,0.055393,9703.059930240906 -2021-07-19 00:00:00,0.05604,0.056238,0.055458,0.055458,5737.55430423701 -2021-07-18 23:00:00,0.055701,0.056259,0.055662,0.056097,11366.11858936424 -2021-07-18 22:00:00,0.056743,0.05684,0.055682,0.055705,18088.086448170787 -2021-07-18 21:00:00,0.056175,0.056687,0.056077,0.056621,6412.420790719185 -2021-07-18 20:00:00,0.056201,0.056387,0.056104,0.0562,3951.090982 -2021-07-18 19:00:00,0.056192,0.056416,0.056142,0.05623,9409.399103165237 -2021-07-18 18:00:00,0.056154,0.05637,0.056154,0.056188,5840.626647393878 -2021-07-18 17:00:00,0.055851,0.056153,0.055781,0.056103,3862.9677506793 -2021-07-18 16:00:00,0.055706,0.05602,0.055509,0.0559,4451.913413339509 -2021-07-18 15:00:00,0.05553,0.055952,0.055386,0.055719,9179.902526677157 -2021-07-18 14:00:00,0.056479,0.056787,0.055354,0.055528,13502.003942599304 -2021-07-18 13:00:00,0.056903,0.056906,0.056343,0.056544,8059.887858431051 -2021-07-18 12:00:00,0.056885,0.057011,0.056772,0.056973,3530.9930249794907 -2021-07-18 11:00:00,0.056749,0.056862,0.056625,0.056862,4712.039260583068 -2021-07-18 10:00:00,0.056673,0.056778,0.056498,0.056757,5317.049740452669 -2021-07-18 09:00:00,0.056643,0.05696342,0.056496,0.056759,3713.888389951505 -2021-07-18 08:00:00,0.056229,0.056649,0.056213,0.056649,9867.762088940552 -2021-07-18 07:00:00,0.056334,0.056442,0.05623,0.05623,3442.127313171149 -2021-07-18 06:00:00,0.05658,0.056641,0.056196,0.056326,5002.919276320927 -2021-07-18 05:00:00,0.056513,0.056581,0.056439,0.056532,3839.8822233781393 -2021-07-18 04:00:00,0.056721,0.056764,0.05645,0.056452,20200.729122767912 -2021-07-18 03:00:00,0.05717,0.057188,0.05658,0.05661634,5631.710073180078 -2021-07-18 02:00:00,0.057312,0.057313,0.057083,0.057164,5792.3477383509335 -2021-07-18 01:00:00,0.057278,0.057542,0.057077,0.057258,14673.2372342227 -2021-07-18 00:00:00,0.056053,0.057283,0.05603551,0.057201,13834.05716560533 -2021-07-17 23:00:00,0.056145,0.056153,0.055951,0.05596,4965.716939077863 -2021-07-17 22:00:00,0.056397,0.056397,0.056187,0.056187,3335.368956103638 -2021-07-17 21:00:00,0.056293,0.056495,0.056189,0.056446,5279.2786657 -2021-07-17 20:00:00,0.056653,0.05669,0.056305,0.056305,4893.012079323358 -2021-07-17 19:00:00,0.05608509,0.056605,0.056056,0.056598,7071.510572030643 -2021-07-17 18:00:00,0.055995,0.05614,0.055872,0.056013,14305.827546019747 -2021-07-17 17:00:00,0.055918,0.056012,0.055655,0.055968,4463.832708017876 -2021-07-17 16:00:00,0.055893,0.056129,0.055725,0.05585,4487.957736791083 -2021-07-17 15:00:00,0.055848,0.0559,0.055504,0.055863,4109.464046281395 -2021-07-17 14:00:00,0.055966,0.0561,0.055764,0.055785,4257.429653378777 -2021-07-17 13:00:00,0.055729,0.056167,0.055538,0.055988,87796.09798603787 -2021-07-17 12:00:00,0.055579,0.055793,0.055475,0.055697,3914.825903282705 -2021-07-17 11:00:00,0.055458,0.055599,0.055316,0.055453,6475.731357755034 -2021-07-17 10:00:00,0.05611,0.05611,0.055481,0.055515,8203.473778839982 -2021-07-17 09:00:00,0.056209,0.056379,0.056112,0.056112,6279.062666976321 -2021-07-17 08:00:00,0.055806,0.056731,0.055328,0.056278,5547.292441399217 -2021-07-17 07:00:00,0.055988,0.056011,0.055625,0.055749,5010.073388179892 -2021-07-17 06:00:00,0.055801,0.056021,0.055714,0.056021,3871.2853245852943 -2021-07-17 05:00:00,0.055478,0.055845,0.055478,0.055806,3958.032494059577 -2021-07-17 04:00:00,0.055336,0.055563,0.055167,0.055446,5192.98419822188 -2021-07-17 03:00:00,0.055158,0.055422,0.054898,0.055295,6234.363535611598 -2021-07-17 02:00:00,0.055326,0.05533073,0.0549,0.05521,20783.871410929143 -2021-07-17 01:00:00,0.056555,0.056555,0.05499,0.05534608,34964.767608555216 -2021-07-17 00:00:00,0.055652,0.056569,0.055525,0.056569,12455.441817436356 -2021-07-16 23:00:00,0.056006,0.056309,0.055621,0.055652,7644.68504214685 -2021-07-16 22:00:00,0.056602,0.056841,0.056056,0.05612,4784.295093064961 -2021-07-16 21:00:00,0.056721,0.056843,0.056557,0.056565,5671.937804802488 -2021-07-16 20:00:00,0.057056,0.057248,0.056724,0.056755,8978.561588040202 -2021-07-16 19:00:00,0.057154,0.057411,0.056949,0.057068,4547.494611951392 -2021-07-16 18:00:00,0.057325,0.057332,0.057147,0.057179,3648.2450279423583 -2021-07-16 17:00:00,0.057286,0.057527,0.057184,0.057382,13454.067319012122 -2021-07-16 16:00:00,0.057739,0.057739,0.057114,0.057325,10080.55761015827 -2021-07-16 15:00:00,0.0572,0.057745,0.057099,0.057714,9952.62996118298 -2021-07-16 14:00:00,0.056964,0.057219,0.05684,0.057164,5570.2274617193125 -2021-07-16 13:00:00,0.056968,0.057244,0.056825,0.05693,4299.321756327469 -2021-07-16 12:00:00,0.055965,0.056807,0.055965,0.056806,8077.7998959950355 -2021-07-16 11:00:00,0.056222,0.056222,0.055856,0.056032,9609.88342728052 -2021-07-16 10:00:00,0.056486,0.05654,0.05605,0.056316,7974.1570397958785 -2021-07-16 09:00:00,0.056772,0.056904,0.056493,0.056622,14191.942662437925 -2021-07-16 08:00:00,0.057857,0.05788,0.056706,0.056817,19931.08237467197 -2021-07-16 07:00:00,0.057762,0.057897,0.057567,0.057851,11506.221007604196 -2021-07-16 06:00:00,0.058173,0.058204,0.057716,0.057721,4955.830451859876 -2021-07-16 05:00:00,0.058666,0.058765,0.058129,0.058136,8950.229820263557 -2021-07-16 04:00:00,0.058699,0.058849,0.058565,0.058662,9901.409628404652 -2021-07-16 03:00:00,0.058442,0.058826,0.058442,0.058611,5737.793303023479 -2021-07-16 02:00:00,0.058303,0.058684,0.058303,0.058415,5654.064896154067 -2021-07-16 01:00:00,0.05775,0.058311,0.05775,0.058245,10480.733610134876 -2021-07-16 00:00:00,0.057923,0.057991,0.057374,0.057716,6585.452432564274 -2021-07-15 23:00:00,0.05813,0.05833,0.057441,0.057844,6511.403156637113 -2021-07-15 22:00:00,0.058091,0.058485,0.058002,0.058025,19698.28631271856 -2021-07-15 21:00:00,0.058262,0.058278,0.058101,0.058101,13028.850076807228 -2021-07-15 20:00:00,0.057989,0.058263,0.057989,0.058252,21125.327533626794 -2021-07-15 19:00:00,0.057805,0.058076,0.057777,0.057964,4609.029936204108 -2021-07-15 18:00:00,0.057478,0.057927,0.057478,0.057828,28582.2001459563 -2021-07-15 17:00:00,0.057693,0.057693,0.0571,0.057396,38964.55202827586 -2021-07-15 16:00:00,0.058219,0.05834,0.057599,0.057691,16141.89430646635 -2021-07-15 15:00:00,0.058107,0.058403,0.058107,0.058159,4931.202756229951 -2021-07-15 14:00:00,0.057992,0.058262,0.05793,0.058099,6616.631918730209 -2021-07-15 13:00:00,0.05771,0.058063,0.057409,0.058063,9965.927947925307 -2021-07-15 12:00:00,0.057786,0.058262,0.057585,0.057813,7113.521384377231 -2021-07-15 11:00:00,0.057943,0.058096,0.057753,0.057944,4334.012717383557 -2021-07-15 10:00:00,0.059461,0.059616,0.057869,0.058049,20558.636624000435 -2021-07-15 09:00:00,0.059173,0.059513,0.059134,0.059436,5338.85258458898 -2021-07-15 08:00:00,0.058802,0.059415,0.058712,0.059193,8183.861400900893 -2021-07-15 07:00:00,0.058777,0.059084,0.058615,0.058787,5426.51193596544 -2021-07-15 06:00:00,0.058947,0.059094,0.058744,0.058888,4619.311955291093 -2021-07-15 05:00:00,0.059259,0.059259,0.058916,0.058996,3996.6418397520015 -2021-07-15 04:00:00,0.059234,0.0593,0.058981,0.059299,5075.9373081663 -2021-07-15 03:00:00,0.059508,0.059508,0.059295,0.059295,5766.71336878473 -2021-07-15 02:00:00,0.059767,0.059879,0.059501,0.059547,4696.857488308689 -2021-07-15 01:00:00,0.06049495,0.060721,0.059708,0.059708,7466.847495087943 -2021-07-15 00:00:00,0.059891,0.060203,0.059297,0.060203,5609.148212389655 -2021-07-14 23:00:00,0.060167,0.060167,0.059709,0.05983656,8472.221003632729 -2021-07-14 22:00:00,0.059948,0.060382,0.059906,0.060199,18886.49940437424 -2021-07-14 21:00:00,0.059997,0.060075,0.059891,0.059919,5661.392981867391 -2021-07-14 20:00:00,0.059451,0.060037,0.059451,0.0599,10458.705075907978 -2021-07-14 19:00:00,0.059522,0.059567,0.059313,0.059407,5973.852366156357 -2021-07-14 18:00:00,0.059892,0.060108,0.059396,0.059488,9401.959733851576 -2021-07-14 17:00:00,0.059928,0.059929,0.059688,0.059818,5745.877844654677 -2021-07-14 16:00:00,0.059658,0.059929,0.059539,0.059861,3742.617335115144 -2021-07-14 15:00:00,0.059963,0.060025,0.059573,0.059585,5680.265366142037 -2021-07-14 14:00:00,0.059853,0.060022,0.059651,0.059953,32618.68629705438 -2021-07-14 13:00:00,0.058806,0.059795,0.058806,0.0597,13346.003457835974 -2021-07-14 12:00:00,0.059044,0.059044,0.05873,0.058773,4509.073610099868 -2021-07-14 11:00:00,0.058776,0.058983,0.058681,0.058893,3842.9727236072986 -2021-07-14 10:00:00,0.058507,0.05903,0.058444,0.058761,7685.385726717226 -2021-07-14 09:00:00,0.05733,0.059021,0.05733,0.058508,14681.51356076538 -2021-07-14 08:00:00,0.057965,0.058017,0.05739,0.05739,4819.615075748623 -2021-07-14 07:00:00,0.057367,0.057943,0.057367,0.057943,4488.075270402762 -2021-07-14 06:00:00,0.057304,0.057708,0.057078,0.057353,6694.405998591069 -2021-07-14 05:00:00,0.057867,0.057893,0.057187,0.057341,4028.3891569159423 -2021-07-14 04:00:00,0.057361,0.057878,0.057233,0.057878,4490.829019242499 -2021-07-14 03:00:00,0.058645,0.058645,0.056886,0.05735,8571.725275495848 -2021-07-14 02:00:00,0.058147,0.058635,0.058147,0.058606,9339.66863110798 -2021-07-14 01:00:00,0.057911,0.058177,0.057542,0.058168,70493.90145524082 -2021-07-14 00:00:00,0.059393,0.059456,0.05791,0.057957,18371.42543227976 -2021-07-13 23:00:00,0.059276,0.059508,0.059183,0.059339,4403.478478168781 -2021-07-13 22:00:00,0.059357,0.05945,0.059045,0.05931,4304.184905192893 -2021-07-13 21:00:00,0.059423,0.05951086,0.059292,0.059338,4421.640226777536 -2021-07-13 20:00:00,0.05881,0.059405,0.058665,0.059376,4658.867661215468 -2021-07-13 19:00:00,0.059538,0.059623,0.058819,0.05887,9103.681714093656 -2021-07-13 18:00:00,0.059895,0.059949,0.05954,0.05957,4776.820732245535 -2021-07-13 17:00:00,0.060149,0.060222,0.059917,0.059966,5200.525228131584 -2021-07-13 16:00:00,0.059922,0.060252,0.0598,0.060154,5408.96508688632 -2021-07-13 15:00:00,0.059622,0.060025,0.059617,0.059931,8270.947028396338 -2021-07-13 14:00:00,0.059491,0.059658,0.059346,0.059658,5403.936983135148 -2021-07-13 13:00:00,0.0590926,0.059598,0.059071,0.059539,8650.614338142857 -2021-07-13 12:00:00,0.059917,0.060061,0.059128,0.059255,24383.270149115146 -2021-07-13 11:00:00,0.060329,0.060362,0.05988,0.059982,7358.518722962087 -2021-07-13 10:00:00,0.060535,0.060592,0.060181,0.060209,6838.8300563194425 -2021-07-13 09:00:00,0.060456,0.060456,0.060228,0.060392,10069.136763311884 -2021-07-13 08:00:00,0.06054,0.060645,0.060454,0.060489,3955.521360011364 -2021-07-13 07:00:00,0.060025,0.060505,0.06002,0.06047,4770.548480957121 -2021-07-13 06:00:00,0.05939,0.060211,0.059389,0.059998,4404.780935933838 -2021-07-13 05:00:00,0.060389,0.060389,0.059128,0.059391,26696.12364022367 -2021-07-13 04:00:00,0.060467,0.060468,0.060299,0.060427,5140.013873016629 -2021-07-13 03:00:00,0.060484,0.060674,0.060461,0.060465,4093.229618198746 -2021-07-13 02:00:00,0.060469,0.060555,0.060324,0.060378,9953.779156662882 -2021-07-13 01:00:00,0.060197,0.060491,0.05992,0.06047,4456.356414161743 -2021-07-13 00:00:00,0.059945,0.06035,0.059694,0.060222,4820.935905134332 -2021-07-12 23:00:00,0.060209,0.060251,0.06005,0.060064,6711.7472618323 -2021-07-12 22:00:00,0.060021,0.060261,0.060021,0.060254,4199.680614487355 -2021-07-12 21:00:00,0.059998,0.060058,0.059885,0.059969,3447.3817374882487 -2021-07-12 20:00:00,0.059698,0.060007,0.059464,0.05995,7756.871399390186 -2021-07-12 19:00:00,0.060133,0.06033,0.0595,0.059779,9321.124922895213 -2021-07-12 18:00:00,0.059961,0.060127,0.059683,0.059683,3675.454034175117 -2021-07-12 17:00:00,0.060308,0.060338,0.059947,0.059947,11053.34329575354 -2021-07-12 16:00:00,0.061015,0.061201,0.060206,0.060331,13565.221308994824 -2021-07-12 15:00:00,0.061233,0.061323,0.061033,0.061057,17923.11505099062 -2021-07-12 14:00:00,0.061428,0.061428,0.061173,0.061254,3870.438470934937 -2021-07-12 13:00:00,0.061433,0.061537,0.061221,0.061537,4768.584539141813 -2021-07-12 12:00:00,0.061329,0.061496,0.06123,0.061349,15412.963372998542 -2021-07-12 11:00:00,0.061528,0.061528,0.061294,0.061432,7325.436459624532 -2021-07-12 10:00:00,0.062,0.062,0.061471,0.061563,5177.366881129935 -2021-07-12 09:00:00,0.062416,0.062507,0.062036,0.06208,19930.93971699789 -2021-07-12 08:00:00,0.062412,0.062555,0.062345,0.062422,4957.69564237139 -2021-07-12 07:00:00,0.062742,0.062819,0.062405,0.062441,6047.728185642098 -2021-07-12 06:00:00,0.062439,0.062885,0.062309,0.062773,4977.587387177754 -2021-07-12 05:00:00,0.062259,0.062422,0.062139,0.062422,5157.011950602362 -2021-07-12 04:00:00,0.062593,0.062636,0.062281,0.062301,4376.737221625721 -2021-07-12 03:00:00,0.062442,0.062658,0.0624,0.062586,5187.449470510935 -2021-07-12 02:00:00,0.061947,0.062553,0.06185,0.062429,4481.133055064585 -2021-07-12 01:00:00,0.061899,0.062032,0.061803,0.061946,5271.240457777124 -2021-07-12 00:00:00,0.061848,0.061996,0.061584,0.061938,4401.974416274908 -2021-07-11 23:00:00,0.062071,0.062071,0.061745,0.061809,4607.236209019687 -2021-07-11 22:00:00,0.062424,0.062494,0.062031,0.06212,20544.24071813248 -2021-07-11 21:00:00,0.061706,0.062466,0.061632,0.062405,4696.580042224319 -2021-07-11 20:00:00,0.061697,0.061864,0.061649,0.061677,4446.458307377163 -2021-07-11 19:00:00,0.061901,0.061901,0.061657,0.06173,4100.13988524811 -2021-07-11 18:00:00,0.061895,0.061962,0.061742,0.061898,4133.03307287086 -2021-07-11 17:00:00,0.06203,0.062065,0.061837,0.0619,9343.779848622396 -2021-07-11 16:00:00,0.061981,0.062118,0.061856,0.062069,4666.932851145929 -2021-07-11 15:00:00,0.06194,0.062042,0.061811,0.061983,4682.4909396579005 -2021-07-11 14:00:00,0.061855,0.061967,0.061656,0.06194,4036.48176067464 -2021-07-11 13:00:00,0.06154,0.061802,0.061338,0.061802,4437.032227238161 -2021-07-11 12:00:00,0.061588,0.061588,0.061297,0.06155,3084.7116361682947 -2021-07-11 11:00:00,0.061558,0.061565,0.06139,0.061563,3666.8163479139 -2021-07-11 10:00:00,0.061482,0.061603,0.061436,0.061603,7833.450016803121 -2021-07-11 09:00:00,0.061394,0.06157,0.061297,0.06145,4973.788042349799 -2021-07-11 08:00:00,0.061028,0.061442,0.061009,0.061357,6166.495708083588 -2021-07-11 07:00:00,0.060839,0.061168,0.060802,0.06109,9514.955128326765 -2021-07-11 06:00:00,0.06115,0.061219,0.060826,0.060894,3074.5181051013565 -2021-07-11 05:00:00,0.060897,0.061176,0.060844,0.06113,3802.4125391 -2021-07-11 04:00:00,0.060836,0.060968,0.060638,0.060868,3732.921979521741 -2021-07-11 03:00:00,0.061326,0.061326,0.06092,0.06092,3280.724034166223 -2021-07-11 02:00:00,0.061505,0.061547,0.061254,0.061254,4071.206559852 -2021-07-11 01:00:00,0.061607,0.061608,0.061376,0.061463,11821.125426123332 -2021-07-11 00:00:00,0.061477,0.061713,0.061188,0.061544,4374.52779609947 -2021-07-10 23:00:00,0.061429,0.061476,0.061337,0.061392,3981.00716172505 -2021-07-10 22:00:00,0.061176,0.0614,0.061116,0.061398,3998.35625814 -2021-07-10 21:00:00,0.061136,0.061281,0.061011,0.061187,6024.129499186643 -2021-07-10 20:00:00,0.061067,0.061171,0.060647,0.061122,4935.2966909628585 -2021-07-10 19:00:00,0.061214,0.061393,0.06103,0.061198,4713.663737383919 -2021-07-10 18:00:00,0.06092,0.061245,0.06092,0.061169,5443.268384218995 -2021-07-10 17:00:00,0.061962,0.061963,0.060762,0.061029,17273.78932201101 -2021-07-10 16:00:00,0.061808,0.062211,0.061667,0.061967,6704.189324467673 -2021-07-10 15:00:00,0.061605,0.061835,0.061566,0.061829,5429.6691720324 -2021-07-10 14:00:00,0.06155,0.061707,0.061428,0.061584,4649.994925724249 -2021-07-10 13:00:00,0.062079,0.062091,0.061545,0.061575,8928.59585553947 -2021-07-10 12:00:00,0.062482,0.062482,0.061907,0.061994,6853.855427316559 -2021-07-10 11:00:00,0.061433,0.062687,0.061428,0.06252,8117.380207214982 -2021-07-10 10:00:00,0.061932,0.062092,0.061406,0.061516,5336.712339639696 -2021-07-10 09:00:00,0.061891,0.062141,0.061875,0.06197,6716.551926151902 -2021-07-10 08:00:00,0.061795,0.062147,0.061704,0.061994,5330.65854555042 -2021-07-10 07:00:00,0.061845,0.061922,0.061606,0.061769,9636.266017802143 -2021-07-10 06:00:00,0.061598,0.061999,0.061563,0.061981,3658.933412436721 -2021-07-10 05:00:00,0.061434,0.06173549,0.061304,0.061642,4518.056652728573 -2021-07-10 04:00:00,0.061792,0.062017,0.061507,0.061525,6314.2724162753375 -2021-07-10 03:00:00,0.061811,0.061968,0.061691,0.06189,4348.805914861952 -2021-07-10 02:00:00,0.061901,0.061993,0.061753,0.061761,4328.464174148969 -2021-07-10 01:00:00,0.062574,0.062574,0.062051,0.062064,5044.155256496235 -2021-07-10 00:00:00,0.062132,0.06297,0.062132,0.062634,5843.187948165359 -2021-07-09 23:00:00,0.062446,0.062446,0.062093,0.062093,9338.682466095785 -2021-07-09 22:00:00,0.06214,0.062521,0.06214,0.062444,4354.5329098258535 -2021-07-09 21:00:00,0.061895,0.062427,0.061761,0.062153,31756.455737272747 -2021-07-09 20:00:00,0.061758,0.061975,0.06166,0.061975,4870.906149131327 -2021-07-09 19:00:00,0.06174,0.061854,0.061528,0.061699,7367.058907349445 -2021-07-09 18:00:00,0.061982,0.062037,0.06169,0.061705,6394.052113834692 -2021-07-09 17:00:00,0.062174,0.062174,0.061893,0.061957,5797.202821619056 -2021-07-09 16:00:00,0.062283,0.062466,0.062114,0.062199,5019.615759463513 -2021-07-09 15:00:00,0.062217,0.062377,0.06203,0.062322,9612.113512740269 -2021-07-09 14:00:00,0.061676,0.062371,0.061504,0.062239,8840.792746118217 -2021-07-09 13:00:00,0.06107,0.061737,0.061069,0.061699,6149.003151992822 -2021-07-09 12:00:00,0.06012,0.061007,0.059782,0.060995,13231.668858605068 -2021-07-09 11:00:00,0.060416,0.060416,0.059952,0.060048,13051.086538829091 -2021-07-09 10:00:00,0.060721,0.060871,0.06037,0.060429,3898.8662328495902 -2021-07-09 09:00:00,0.060296,0.060933,0.060225,0.060643,5026.89534086395 -2021-07-09 08:00:00,0.060779,0.060788,0.06013,0.060232,7640.859987434471 -2021-07-09 07:00:00,0.060628,0.060784,0.060477,0.060637,3605.4329506867584 -2021-07-09 06:00:00,0.060877,0.061011,0.060613,0.060635,10224.886125300784 -2021-07-09 05:00:00,0.061111,0.061356,0.060798,0.060859,29979.710123021043 -2021-07-09 04:00:00,0.060755,0.061135,0.060737,0.06111,5321.457321899431 -2021-07-09 03:00:00,0.060348,0.060782,0.060348,0.06071,5351.531077147085 -2021-07-09 02:00:00,0.059395,0.060401,0.059359,0.060401,7114.817832001023 -2021-07-09 01:00:00,0.059413,0.05961,0.059123,0.059491,5326.947286429491 -2021-07-09 00:00:00,0.061008,0.061008,0.059386,0.059416,8364.396425535957 -2021-07-08 23:00:00,0.060287,0.061199,0.060287,0.061016,9472.76448202976 -2021-07-08 22:00:00,0.060774,0.061046,0.060256,0.060256,8559.039627015509 -2021-07-08 21:00:00,0.061452,0.061758,0.060758,0.060758,8227.591538638946 -2021-07-08 20:00:00,0.0619,0.061988,0.061405,0.061406,3932.2376738872 -2021-07-08 19:00:00,0.061682,0.061997,0.06124,0.061853,9782.916693436073 -2021-07-08 18:00:00,0.061619,0.06173,0.06144,0.061637,7089.41192649 -2021-07-08 17:00:00,0.06151,0.061761,0.061268,0.061627,5431.423758027672 -2021-07-08 16:00:00,0.061531,0.06161,0.061281,0.061537,3887.543259407335 -2021-07-08 15:00:00,0.061304,0.06157307,0.061227,0.06157307,8999.23527642355 -2021-07-08 14:00:00,0.061052,0.061388,0.061008,0.061383,8239.207128499349 -2021-07-08 13:00:00,0.061236,0.061452,0.060892,0.060892,11608.458589461832 -2021-07-08 12:00:00,0.061536,0.061836,0.061179,0.061362,15416.352821688102 -2021-07-08 11:00:00,0.06097,0.061661,0.060308,0.061661,14543.688186663578 -2021-07-08 10:00:00,0.061036,0.061396,0.061022,0.061076,12126.146605081853 -2021-07-08 09:00:00,0.061249,0.061515,0.060885,0.061116,43538.68870286596 -2021-07-08 08:00:00,0.06089,0.061182,0.06058,0.061182,14761.583261140308 -2021-07-08 07:00:00,0.062298,0.062372,0.060672,0.06086,52106.46966810337 -2021-07-08 06:00:00,0.062073,0.062757,0.06203009,0.062163,12563.005002227355 -2021-07-08 05:00:00,0.062761,0.062853,0.061817,0.061857,24280.24348241755 -2021-07-08 04:00:00,0.063013,0.063013,0.0623,0.06277,9478.859708981629 -2021-07-08 03:00:00,0.063107,0.063154,0.062492,0.063105,19110.6892375406 -2021-07-08 02:00:00,0.062941,0.063337,0.062941,0.063219,6125.275761263525 -2021-07-08 01:00:00,0.06299,0.063418,0.062945,0.063035,9146.50934322641 -2021-07-08 00:00:00,0.06432,0.064508,0.062826,0.063008,31837.505380781426 -2021-07-07 23:00:00,0.064669,0.064669,0.064205,0.064366,8235.09160024 -2021-07-07 22:00:00,0.064878,0.06499,0.064599,0.064753,8796.045555285194 -2021-07-07 21:00:00,0.065252,0.06527,0.064864,0.064934,8747.146417324007 -2021-07-07 20:00:00,0.065487,0.065538,0.065252,0.065316,6568.899944240951 -2021-07-07 19:00:00,0.065485,0.065612,0.065335,0.065517,5093.074991987649 -2021-07-07 18:00:00,0.065267,0.065558,0.065267,0.065517,4589.893132973657 -2021-07-07 17:00:00,0.065255,0.065415,0.06512,0.065309,5303.093270207125 -2021-07-07 16:00:00,0.065134,0.065409,0.065099,0.065224,4027.720262967489 -2021-07-07 15:00:00,0.065227,0.065386,0.065058,0.065093,4842.492852260151 -2021-07-07 14:00:00,0.065663,0.065767,0.065172,0.0652,41331.94452818503 -2021-07-07 13:00:00,0.065517,0.06575,0.065486,0.06566,5682.830590205999 -2021-07-07 12:00:00,0.065765,0.065904,0.065446,0.065446,7051.904380070963 -2021-07-07 11:00:00,0.065492,0.066037,0.065492,0.065717,8645.214772497327 -2021-07-07 10:00:00,0.065658,0.0658,0.06535,0.06562,5304.098774896 -2021-07-07 09:00:00,0.065656,0.065784,0.065352,0.065697,20297.066382169534 -2021-07-07 08:00:00,0.065456,0.06584,0.065409,0.065684,4967.710782967864 -2021-07-07 07:00:00,0.065548,0.065708,0.065203,0.065406,6667.939407701613 -2021-07-07 06:00:00,0.065668,0.065739,0.065461,0.06553,5328.010954223 -2021-07-07 05:00:00,0.065683,0.065728,0.06547,0.065683,6433.388129556954 -2021-07-07 04:00:00,0.0653,0.065689,0.065231,0.06563,8514.423050102903 -2021-07-07 03:00:00,0.064964,0.065296,0.0649,0.065184,6316.184846618003 -2021-07-07 02:00:00,0.065018,0.065018,0.064565,0.064797,5499.526598609681 -2021-07-07 01:00:00,0.064737,0.0653,0.064737,0.064962,58709.334467962384 -2021-07-07 00:00:00,0.064993,0.065203,0.064491,0.064645,69417.90295771818 -2021-07-06 23:00:00,0.064657,0.064993,0.064607,0.064988,11948.991889145587 -2021-07-06 22:00:00,0.064045,0.064825,0.064045,0.064724,12468.78014115986 -2021-07-06 21:00:00,0.064451,0.064451,0.06392,0.0641,5636.648131010249 -2021-07-06 20:00:00,0.06457,0.06479,0.064314,0.064487,10735.651365896936 -2021-07-06 19:00:00,0.064448,0.064823,0.064396,0.064609,4031.87780221254 -2021-07-06 18:00:00,0.064744,0.064898,0.064416,0.064476,7365.812012477863 -2021-07-06 17:00:00,0.064949,0.064949,0.064345,0.064753,4481.3558346884365 -2021-07-06 16:00:00,0.064877,0.06503582,0.064557,0.064749,4994.176865599141 -2021-07-06 15:00:00,0.064779,0.064919,0.064503,0.06489166,4665.711720927893 -2021-07-06 14:00:00,0.065058,0.065085,0.064824,0.064893,4471.678247984871 -2021-07-06 13:00:00,0.065582,0.065582,0.064796,0.064949,5212.032156304809 -2021-07-06 12:00:00,0.064946,0.065592,0.064845,0.065578,10414.358738771174 -2021-07-06 11:00:00,0.064941,0.0653,0.064707,0.065083,63441.70280507748 -2021-07-06 10:00:00,0.064899,0.065087,0.064594,0.064877,7756.049292361845 -2021-07-06 09:00:00,0.066348,0.066348,0.064667,0.064967,13530.108851675815 -2021-07-06 08:00:00,0.06612,0.066445,0.065931,0.066354,17559.31070930484 -2021-07-06 07:00:00,0.065856,0.066171,0.065856,0.066108,4890.5554731600005 -2021-07-06 06:00:00,0.066244,0.066251,0.065796,0.065819,12830.756852135204 -2021-07-06 05:00:00,0.066082,0.06630461,0.065989,0.066253,6063.176510495668 -2021-07-06 04:00:00,0.064889,0.066102,0.064889,0.066031,8533.73441156835 -2021-07-06 03:00:00,0.064862,0.06494,0.064735,0.064881,5017.905052138057 -2021-07-06 02:00:00,0.064717,0.064896,0.064573,0.064879,4376.341263687933 -2021-07-06 01:00:00,0.065337,0.065337,0.064729,0.064729,4677.039617485209 -2021-07-06 00:00:00,0.064502,0.065507,0.064464,0.06523,17245.59442162288 -2021-07-05 23:00:00,0.065013,0.06518,0.064533,0.064533,8662.124590806878 -2021-07-05 22:00:00,0.065122,0.065122,0.064856,0.064956,4119.136023 -2021-07-05 21:00:00,0.064747,0.065292,0.064747,0.065065,8324.96832297135 -2021-07-05 20:00:00,0.065042,0.065151,0.064665,0.064781,10666.491693928589 -2021-07-05 19:00:00,0.064909,0.065165,0.064907,0.065023,7878.973970387336 -2021-07-05 18:00:00,0.064923,0.06527185,0.064826,0.064874,14275.373056922124 -2021-07-05 17:00:00,0.064283,0.064823,0.06362,0.064823,10871.153682285723 -2021-07-05 16:00:00,0.064155,0.064528,0.064155,0.064332,5220.129618166816 -2021-07-05 15:00:00,0.064427,0.064491,0.064046,0.064198,10494.781042327686 -2021-07-05 14:00:00,0.064167,0.064501,0.064058,0.064431,14383.624845628254 -2021-07-05 13:00:00,0.063784,0.064381,0.063784,0.064199,33529.03122083069 -2021-07-05 12:00:00,0.064003,0.06423,0.063795,0.063795,34014.32226231463 -2021-07-05 11:00:00,0.066322,0.066396,0.063568,0.063995,60256.95634779731 -2021-07-05 10:00:00,0.065933,0.066401,0.065918,0.066354,13992.411791422282 -2021-07-05 09:00:00,0.065861,0.066097,0.065814,0.065955,5312.532362515755 -2021-07-05 08:00:00,0.066021,0.066086,0.06551,0.065891,10253.069580375944 -2021-07-05 07:00:00,0.066303,0.066303,0.065855,0.066005,5683.101865355816 -2021-07-05 06:00:00,0.066261,0.06645,0.066128,0.066385,22924.39007911661 -2021-07-05 05:00:00,0.066094,0.066332,0.065844,0.066277,5280.104667393448 -2021-07-05 04:00:00,0.066279,0.066545,0.065905,0.065906,9992.859263005214 -2021-07-05 03:00:00,0.06625,0.0667,0.066134,0.066444,5344.233521061657 -2021-07-05 02:00:00,0.066487,0.066698,0.066303,0.066465,7072.294342138656 -2021-07-05 01:00:00,0.067006,0.067255,0.066401,0.066446,5353.583649583243 -2021-07-05 00:00:00,0.067191,0.06738,0.066827,0.067018,10666.242412880389 -2021-07-04 23:00:00,0.067222,0.067738,0.067011,0.067364,10120.02574105964 -2021-07-04 22:00:00,0.068106,0.068175,0.067239,0.067454,20930.103721474803 -2021-07-04 21:00:00,0.067578,0.068148,0.067495,0.068084,6302.754455650131 -2021-07-04 20:00:00,0.067724,0.067724,0.067444,0.067564,6503.095214394837 -2021-07-04 19:00:00,0.067594,0.068022,0.067541,0.067743,8227.562818165861 -2021-07-04 18:00:00,0.067737,0.067743,0.067423,0.067568,9571.142466552186 -2021-07-04 17:00:00,0.067453,0.067783,0.067342,0.067783,4928.4750098744535 -2021-07-04 16:00:00,0.068124,0.068264,0.067502,0.067535,19353.92012872721 -2021-07-04 15:00:00,0.067913,0.068166,0.067746,0.068114,20611.997466777266 -2021-07-04 14:00:00,0.06806,0.068168,0.06775,0.067947,25822.729174729764 -2021-07-04 13:00:00,0.06679,0.06826,0.06679,0.068098,10640.978068931616 -2021-07-04 12:00:00,0.067178,0.067221,0.066686,0.066725,5106.639062168924 -2021-07-04 11:00:00,0.067403,0.067403,0.067067,0.067205,4730.26185921306 -2021-07-04 10:00:00,0.067028,0.067368,0.066973,0.067358,4805.220260007051 -2021-07-04 09:00:00,0.06739,0.067408,0.066803,0.067062,5287.306332158335 -2021-07-04 08:00:00,0.067578,0.06767,0.067146,0.067418,11530.157775802458 -2021-07-04 07:00:00,0.067304,0.06766,0.067248,0.067464,5938.35521914233 -2021-07-04 06:00:00,0.067071,0.067325,0.066804,0.067293,7001.787684591744 -2021-07-04 05:00:00,0.065929,0.067054,0.065926,0.067051,11170.364235078468 -2021-07-04 04:00:00,0.065616,0.066029,0.065616,0.065978,5510.304566398983 -2021-07-04 03:00:00,0.065519,0.06583,0.065457,0.065632,5392.365141968961 -2021-07-04 02:00:00,0.06525,0.065677,0.065101,0.065585,9739.06435533172 -2021-07-04 01:00:00,0.066096,0.066134,0.06527292,0.065279,15995.544590239038 -2021-07-04 00:00:00,0.066812,0.06689131,0.06609,0.066096,18637.488182623398 -2021-07-03 23:00:00,0.066418,0.066849,0.066181,0.066848,6519.010731787884 -2021-07-03 22:00:00,0.066137,0.06653,0.06586,0.066496,8384.814827698405 -2021-07-03 21:00:00,0.066679,0.067001,0.066153,0.066153,24763.685741337616 -2021-07-03 20:00:00,0.066787,0.066874,0.066565,0.066688,4117.615474931036 -2021-07-03 19:00:00,0.066592,0.066851,0.066544,0.066804,9165.988441248415 -2021-07-03 18:00:00,0.0672,0.0672,0.066731,0.06678,6123.437431307772 -2021-07-03 17:00:00,0.066959,0.067413,0.066866,0.067233,6330.521268959219 -2021-07-03 16:00:00,0.066934,0.067098,0.066663,0.066849,12372.60385605242 -2021-07-03 15:00:00,0.067075,0.067197,0.066739,0.066939,10520.451390701495 -2021-07-03 14:00:00,0.066896,0.06719,0.066826,0.06708,6341.2134984452905 -2021-07-03 13:00:00,0.06686,0.067008,0.066699,0.066933,12676.01597062676 -2021-07-03 12:00:00,0.066834,0.0671,0.066765,0.066899,8990.544646726785 -2021-07-03 11:00:00,0.066928,0.066941,0.066505,0.066811,5455.594583499533 -2021-07-03 10:00:00,0.06724,0.06724,0.066724,0.066922,17065.145086105742 -2021-07-03 09:00:00,0.066767,0.06719,0.066684,0.067189,6962.408721868765 -2021-07-03 08:00:00,0.067108,0.06711,0.066625,0.066769,10564.022880498209 -2021-07-03 07:00:00,0.065939,0.067223,0.065723,0.06705,7668.395826035355 -2021-07-03 06:00:00,0.066006,0.066104,0.065854,0.065929,8229.15984455056 -2021-07-03 05:00:00,0.065549,0.066089,0.065405,0.066002,27161.987769979605 -2021-07-03 04:00:00,0.065541,0.06573,0.065382,0.065532,4447.905611162909 -2021-07-03 03:00:00,0.065595,0.065595,0.065236,0.065455,5096.784962512552 -2021-07-03 02:00:00,0.06583,0.065877,0.065565,0.065619,6401.20341310182 -2021-07-03 01:00:00,0.065599,0.066018,0.065599,0.065948,4119.59152196 -2021-07-03 00:00:00,0.066629,0.066629,0.065519,0.065523,14480.490062176144 -2021-07-02 23:00:00,0.065933,0.0666,0.06592,0.066578,12330.202020428022 -2021-07-02 22:00:00,0.065381,0.066017,0.065248,0.066017,5519.743239467452 -2021-07-02 21:00:00,0.064758,0.065559,0.064758,0.065405,4702.856062944222 -2021-07-02 20:00:00,0.064906,0.064906,0.06451,0.064668,5509.555888644507 -2021-07-02 19:00:00,0.064779,0.064944,0.064661,0.06483,8295.230408544392 -2021-07-02 18:00:00,0.064817,0.064922,0.06459128,0.064766,12598.79354369052 -2021-07-02 17:00:00,0.065215,0.065223,0.06470215,0.064842,16865.77415858059 -2021-07-02 16:00:00,0.065086,0.065203,0.064831,0.065172,13160.591811595916 -2021-07-02 15:00:00,0.065073,0.065073,0.06462083,0.06501,26112.92036260166 -2021-07-02 14:00:00,0.064596,0.064997,0.06445,0.064975,11903.884187426433 -2021-07-02 13:00:00,0.064336,0.064642,0.064198,0.064577,13168.43954831296 -2021-07-02 12:00:00,0.063822,0.06441,0.063821,0.06433,11855.194287780814 -2021-07-02 11:00:00,0.063924,0.064191,0.063673,0.063989,7805.348334027775 -2021-07-02 10:00:00,0.063823,0.064055,0.063622,0.063951,10397.039337416876 -2021-07-02 09:00:00,0.06451,0.06451,0.063856,0.063912,76688.56966886665 -2021-07-02 08:00:00,0.064489,0.06487,0.064219,0.064525,30399.450621763765 -2021-07-02 07:00:00,0.063837,0.064503,0.063829,0.064502,231874.56048245868 -2021-07-02 06:00:00,0.063761,0.064017,0.063517,0.064017,5171.65196758536 -2021-07-02 05:00:00,0.064106,0.064185,0.063581,0.063686,6873.033453946778 -2021-07-02 04:00:00,0.063436,0.064065,0.063402,0.064065,17148.856466860736 -2021-07-02 03:00:00,0.064322,0.064355,0.063336,0.063508,7969.553814033931 -2021-07-02 02:00:00,0.064205,0.064481,0.064096,0.064353,11714.185876327096 -2021-07-02 01:00:00,0.06543,0.06543,0.064197,0.064197,5280.46171211717 -2021-07-02 00:00:00,0.064687,0.065431,0.064552,0.065204,12609.102821383576 -2021-07-01 23:00:00,0.06515,0.06515,0.064609,0.064907,8463.46995315647 -2021-07-01 22:00:00,0.064921,0.065198,0.06477,0.065089,4266.034526863933 -2021-07-01 21:00:00,0.064743,0.065014,0.06428,0.06489548,6561.401830005159 -2021-07-01 20:00:00,0.064155,0.064707,0.064155,0.064653,11090.468006115305 -2021-07-01 19:00:00,0.064971,0.064971,0.063727,0.063944,11966.824793455236 -2021-07-01 18:00:00,0.064855,0.065313,0.06478,0.06478,10698.542456071693 -2021-07-01 17:00:00,0.064183,0.064872,0.064183,0.064807,6902.903321625986 -2021-07-01 16:00:00,0.064794,0.064794,0.064103,0.064103,8963.922692084816 -2021-07-01 15:00:00,0.064375,0.064948,0.064375,0.064778,6414.60596918687 -2021-07-01 14:00:00,0.064667,0.064897,0.064084,0.064242,33658.791835503405 -2021-07-01 13:00:00,0.065075,0.065183,0.064728,0.064729,17176.546960647684 -2021-07-01 12:00:00,0.064421,0.065247,0.064316,0.065005,65814.38006797565 -2021-07-01 10:00:00,0.064086,0.064512,0.064086,0.064408,36743.928174320754 -2021-07-01 09:00:00,0.064597,0.06478,0.064,0.064046,5420.91204185175 -2021-07-01 08:00:00,0.064329,0.064838,0.06428,0.064659,17851.585621409973 -2021-07-01 07:00:00,0.064756,0.064991,0.064234,0.06444799,17995.114251417483 -2021-07-01 06:00:00,0.066593,0.066742,0.064627,0.064627,10157.201587837844 -2021-07-01 05:00:00,0.066418,0.066653,0.066084,0.066653,5014.106942613048 -2021-07-01 04:00:00,0.065898,0.066333,0.065782,0.066304,6480.35154268148 -2021-07-01 03:00:00,0.066343,0.066656,0.065961,0.066061,6242.697783674219 -2021-07-01 02:00:00,0.06771,0.067722,0.066286,0.066485,5801.069853232218 -2021-07-01 01:00:00,0.067237,0.067891,0.067237,0.067739,4983.884090698273 -2021-07-01 00:00:00,0.068294,0.068294,0.067162,0.067165,9884.542719896051 -2021-06-30 23:00:00,0.067909,0.068288,0.067724,0.068288,7940.037004795611 -2021-06-30 22:00:00,0.067679,0.067679,0.067053,0.067663,9197.772128135528 -2021-06-30 21:00:00,0.066864,0.06775,0.06686,0.06773,7624.909544010983 -2021-06-30 20:00:00,0.06668,0.067318,0.066545,0.066783,20195.67405841637 -2021-06-30 19:00:00,0.066207,0.066584,0.066084,0.066561,25977.698425935258 -2021-06-30 18:00:00,0.065951,0.06615,0.065492,0.066127,12646.74295308885 -2021-06-30 13:00:00,0.065902,0.065902,0.065902,0.065902,1318.04 -2021-06-30 10:00:00,0.065977,0.065977,0.065977,0.065977,659.77 -2021-06-30 07:00:00,0.06603,0.066123,0.065522,0.065985,7077.701619328405 -2021-06-30 06:00:00,0.065531,0.066116,0.065531,0.066035,18116.69778550044 -2021-06-30 05:00:00,0.065124,0.065955,0.064971,0.065745,8930.765496939564 -2021-06-30 04:00:00,0.066114,0.066512,0.064971,0.064971,35987.4845991516 -2021-06-30 03:00:00,0.067972,0.067972,0.06587,0.065968,14817.1300196816 -2021-06-30 02:00:00,0.067526,0.068139,0.067271,0.06800155,3770.28747068856 -2021-06-30 01:00:00,0.068287,0.068287,0.067215,0.067835,5460.926760008794 -2021-06-30 00:00:00,0.068001,0.068782,0.066977,0.068498,9093.68030893781 -2021-06-29 23:00:00,0.067388,0.068163,0.067326,0.067941,5662.339303917743 -2021-06-29 22:00:00,0.06846,0.06846,0.067271,0.067387,243524.20135616092 -2021-06-29 21:00:00,0.067618,0.06852,0.067472,0.068452,22801.266371621525 -2021-06-29 20:00:00,0.068681,0.068763,0.067598,0.067703,10513.036679747303 -2021-06-29 19:00:00,0.068391,0.068656,0.068229,0.068655,5302.1684425621615 -2021-06-29 18:00:00,0.068684,0.068703,0.068126,0.068408,6565.637959885479 -2021-06-29 17:00:00,0.069031,0.069166,0.068559,0.068698,9960.23397761663 -2021-06-29 16:00:00,0.068902,0.06914,0.068197,0.069064,8784.373215328296 -2021-06-29 15:00:00,0.06922,0.06925,0.068322,0.068852,27184.725830650736 -2021-06-29 14:00:00,0.069707,0.06976,0.069043,0.069312,25426.66523173049 -2021-06-29 13:00:00,0.068621,0.069876,0.06846,0.069831,87340.85087948048 -2021-06-29 12:00:00,0.069,0.069131,0.068564,0.0686,12524.736418326762 -2021-06-29 11:00:00,0.068572,0.069133,0.068542,0.068957,55709.32804459447 -2021-06-29 10:00:00,0.067944,0.068575,0.067572,0.06852,12443.776875405409 -2021-06-29 09:00:00,0.06792,0.068113,0.067401,0.068007,6223.732869551031 -2021-06-29 08:00:00,0.067317,0.067958,0.066861,0.067884,9110.244649980032 -2021-06-29 07:00:00,0.06764,0.067992,0.067153,0.067347,5164.142990533362 -2021-06-29 06:00:00,0.067068,0.068007,0.067029,0.0677,77386.87821439131 -2021-06-29 05:00:00,0.067468,0.067697,0.066392,0.066944,17321.114622945825 -2021-06-29 04:00:00,0.06738,0.06774,0.067239,0.067485,15705.334479052586 -2021-06-29 03:00:00,0.066941,0.067486,0.066656,0.067308,6364.532110348717 -2021-06-29 02:00:00,0.066901,0.06845,0.066901,0.066928,16919.349872433388 -2021-06-29 01:00:00,0.066868,0.067099,0.066512,0.066924,7308.64302245685 -2021-06-29 00:00:00,0.065364,0.067206,0.065261,0.066992,21504.04865065007 -2021-06-28 23:00:00,0.065117,0.065289,0.064751,0.065275,4721.2741695 -2021-06-28 22:00:00,0.066059,0.066067,0.064907,0.065279,11979.436719640004 -2021-06-28 21:00:00,0.066057,0.06621,0.065837,0.066184,7809.544952434466 -2021-06-28 20:00:00,0.065621,0.066193,0.065437,0.06605106,20392.297613047354 -2021-06-28 19:00:00,0.065338,0.065886,0.065338,0.065587,8402.14811506525 -2021-06-28 18:00:00,0.065369,0.065558,0.065211,0.065383,6614.785553377922 -2021-06-28 17:00:00,0.066028,0.066028,0.065266,0.06532,7173.501214689099 -2021-06-28 16:00:00,0.066578,0.066615,0.06589,0.065974,5821.747941348074 -2021-06-28 15:00:00,0.065532,0.066571,0.065532,0.066466,18254.307908391635 -2021-06-28 14:00:00,0.064702,0.065503,0.064609,0.065431,3580.7516578521336 -2021-06-28 13:00:00,0.065005,0.065092,0.064657,0.064698,10531.858327552389 -2021-06-28 12:00:00,0.064637,0.065075,0.064472,0.065038,12146.766379567687 -2021-06-28 11:00:00,0.064955,0.064955,0.064481,0.064759,5397.40102364 -2021-06-28 10:00:00,0.06533468,0.065524,0.064672,0.064932,5342.000820095322 -2021-06-28 09:00:00,0.065918,0.065946,0.065203,0.065233,21323.23857099885 -2021-06-28 08:00:00,0.0661,0.066335,0.065811,0.06593926,6091.887787660795 -2021-06-28 07:00:00,0.064997,0.066304,0.064975,0.066015,27883.702497421684 -2021-06-28 06:00:00,0.065282,0.06531,0.064763,0.064929,5561.644009730871 -2021-06-28 05:00:00,0.06483688,0.06524,0.06478,0.06524,5754.542968204801 -2021-06-28 04:00:00,0.064962,0.065154,0.06472,0.06483,5349.139667353924 -2021-06-28 03:00:00,0.064609,0.06504,0.064341,0.064962,11256.473253634564 -2021-06-28 02:00:00,0.064573,0.06487,0.064517,0.064517,9646.893363528092 -2021-06-28 01:00:00,0.064712,0.065061,0.064505,0.064529,4995.740608601931 -2021-06-28 00:00:00,0.06488681,0.065045,0.064308,0.064696,11544.173379053207 -2021-06-27 23:00:00,0.064062,0.064883,0.063765,0.064711,6794.688111958001 -2021-06-27 22:00:00,0.061867,0.064175,0.061819,0.063935,19276.86520940763 -2021-06-27 21:00:00,0.061385,0.061902,0.061207,0.061859,9650.995733572254 -2021-06-27 20:00:00,0.061648,0.061808,0.06129,0.061407,18987.869110962605 -2021-06-27 19:00:00,0.061323,0.061771,0.061218,0.061636,8747.433741018174 -2021-06-27 18:00:00,0.061669,0.061669,0.061014,0.061462,24675.1747225778 -2021-06-27 17:00:00,0.061903,0.062052,0.061607,0.061767,5516.297643369516 -2021-06-27 16:00:00,0.062317,0.062578,0.06182,0.061999,6701.6981057969215 -2021-06-27 15:00:00,0.062089,0.062419,0.06191,0.062377,10013.086489955873 -2021-06-27 14:00:00,0.061879,0.062274,0.061722,0.062228,5057.196921919573 -2021-06-27 13:00:00,0.062234,0.062349,0.061885,0.062093,5190.962481821146 -2021-06-27 12:00:00,0.06208,0.062523,0.06187,0.062317,6284.890170832191 -2021-06-27 11:00:00,0.061797,0.062444,0.061651,0.062056,26935.096426542423 -2021-06-27 10:00:00,0.061844,0.062162,0.061591,0.061727,17857.546418061305 -2021-06-27 09:00:00,0.062664,0.062845,0.061886,0.061933,9756.38831614462 -2021-06-27 08:00:00,0.063166,0.063246,0.062678,0.062768,67530.03358804787 -2021-06-27 07:00:00,0.062889,0.063268,0.062748,0.063214,16984.159668695513 -2021-06-27 06:00:00,0.062943,0.063272,0.062627,0.062856,16225.43065680977 -2021-06-27 05:00:00,0.063657,0.063681,0.062757,0.062903,9884.133055997112 -2021-06-27 04:00:00,0.063536,0.064065,0.063482,0.063674,55085.82843892162 -2021-06-27 03:00:00,0.06364,0.06364,0.063194,0.063434,14780.650692686397 -2021-06-27 02:00:00,0.063161,0.063783,0.063098,0.06363,27150.474295279037 -2021-06-27 01:00:00,0.063282,0.063336,0.062939,0.063297,16696.694277615497 -2021-06-27 00:00:00,0.062823,0.063667,0.06239713,0.063268,20585.40575306434 -2021-06-26 23:00:00,0.062164,0.062796,0.061989,0.06268,21709.465464499837 -2021-06-26 22:00:00,0.061558,0.062205,0.061533,0.062154,19980.059967900004 -2021-06-26 21:00:00,0.061054,0.06152,0.060765,0.061425,10508.149512294523 -2021-06-26 20:00:00,0.061733,0.061734,0.061091,0.061135,5484.625590247494 -2021-06-26 19:00:00,0.062082,0.062104,0.061501,0.061642,5313.987283032558 -2021-06-26 18:00:00,0.062393,0.06251171,0.061775,0.061824,5888.719056187511 -2021-06-26 17:00:00,0.061459,0.062431,0.061236,0.062348,54596.24681944204 -2021-06-26 16:00:00,0.061409,0.061537,0.06023,0.061537,7104.441391985189 -2021-06-26 15:00:00,0.061466,0.061522,0.060849,0.061476,10798.777617262134 -2021-06-26 14:00:00,0.060837,0.06150192,0.060146,0.061388,21380.312231568256 -2021-06-26 13:00:00,0.061705,0.062374,0.060808,0.060954,20775.67942989973 -2021-06-26 12:00:00,0.062002,0.062181,0.061441,0.061704,5580.246757426624 -2021-06-26 11:00:00,0.060457,0.062258,0.060456,0.061952,24203.653490026983 -2021-06-26 10:00:00,0.060427,0.06059,0.059789,0.060456,9413.621235599378 -2021-06-26 09:00:00,0.059379,0.060998,0.059087,0.060523,126459.36188700808 -2021-06-26 08:00:00,0.059753,0.060087,0.058896,0.059328,23928.457518987107 -2021-06-26 07:00:00,0.061592,0.061837,0.059566,0.059743,37560.949974387615 -2021-06-26 06:00:00,0.062204,0.06276,0.061471,0.061537,7132.049709965601 -2021-06-26 05:00:00,0.062564,0.062957,0.062019,0.062148,6378.513995504045 -2021-06-26 04:00:00,0.06199,0.062649,0.061715,0.062574,7697.200752332516 -2021-06-26 03:00:00,0.061545,0.062042,0.061438,0.061718,4628.77937673385 -2021-06-26 02:00:00,0.06133,0.061663,0.060559,0.061566,4220.623104320011 -2021-06-26 01:00:00,0.062398,0.062398,0.060175,0.061213,12111.602463236117 -2021-06-26 00:00:00,0.061319,0.06243174,0.060765,0.062162,9246.565434968705 -2021-06-25 23:00:00,0.060744,0.062051,0.060651,0.061589,8283.432766763135 -2021-06-25 22:00:00,0.06182,0.062236,0.060631,0.060692,13756.32868026043 -2021-06-25 21:00:00,0.062363,0.062479,0.061555,0.061719,7358.159893799967 -2021-06-25 20:00:00,0.062021,0.062531,0.061658,0.062467,10276.050451919526 -2021-06-25 19:00:00,0.062038,0.062504,0.061354,0.06222,12084.162448073645 -2021-06-25 18:00:00,0.060406,0.062023,0.06029,0.061847,36377.98216023119 -2021-06-25 17:00:00,0.060537,0.061197,0.060139,0.060371,23266.65291491293 -2021-06-25 16:00:00,0.061606,0.061995,0.060304,0.060585,56074.25259426833 -2021-06-25 15:00:00,0.061669,0.062156,0.060864,0.061625,54462.08942677655 -2021-06-25 14:00:00,0.061892,0.062889,0.061525,0.06166,17672.349994839118 -2021-06-25 13:00:00,0.06192,0.062302,0.061208,0.061939,33605.764523418315 -2021-06-25 12:00:00,0.061605,0.062605,0.06146,0.062127,55015.49558983779 -2021-06-25 11:00:00,0.064206,0.064589,0.06024,0.061661,258175.64901297013 -2021-06-25 10:00:00,0.064159,0.064736,0.063852,0.06435391,28111.705282908828 -2021-06-25 09:00:00,0.065247,0.06575998,0.064341,0.064374,10328.237529702505 -2021-06-25 08:00:00,0.065647,0.065792,0.064695,0.065311,45969.93635832808 -2021-06-25 07:00:00,0.066432,0.066432,0.065144,0.065808,18598.11623221998 -2021-06-25 06:00:00,0.066324,0.06668,0.065859,0.066477,7273.927210427379 -2021-06-25 05:00:00,0.067024,0.06719,0.06623,0.066333,6091.914988782985 -2021-06-25 04:00:00,0.067546,0.067613,0.066804,0.066928,5931.388628971754 -2021-06-25 03:00:00,0.06778,0.067841,0.067223,0.067641,11516.70465685215 -2021-06-25 02:00:00,0.066616,0.068713,0.066616,0.06796,132403.3143066652 -2021-06-25 01:00:00,0.066341,0.06677,0.065229,0.066631,20448.539651099763 -2021-06-25 00:00:00,0.06622,0.067629,0.06622,0.066363,22482.762143548996 -2021-06-24 23:00:00,0.066072,0.066404,0.06584,0.066068,33981.12527391758 -2021-06-24 22:00:00,0.066127,0.066328,0.06566,0.066264,13286.053111745194 -2021-06-24 21:00:00,0.066388,0.06672,0.0661,0.066206,33043.87047759176 -2021-06-24 20:00:00,0.067054,0.067237,0.066502,0.066528,20006.076055881487 -2021-06-24 19:00:00,0.067752,0.0678,0.066746,0.066922,14473.44940549764 -2021-06-24 18:00:00,0.067375,0.067838,0.067006,0.067783,34120.793790601216 -2021-06-24 17:00:00,0.066818,0.067554,0.066716,0.067343,21548.78714004457 -2021-06-24 16:00:00,0.065981,0.066793,0.065641,0.066793,13763.78672405918 -2021-06-24 15:00:00,0.0664,0.067092,0.065852,0.065969,41505.17125569565 -2021-06-24 14:00:00,0.0656,0.066305,0.065071,0.066216,47981.4122429191 -2021-06-24 13:00:00,0.065383,0.065548,0.064769,0.065439,19044.15777265897 -2021-06-24 12:00:00,0.066226,0.066358,0.065117,0.065597,58763.82019852406 -2021-06-24 11:00:00,0.064518,0.067926,0.064518,0.065924,145694.4289818954 -2021-06-24 10:00:00,0.064728,0.065059,0.064307,0.064307,13475.368353447897 -2021-06-24 09:00:00,0.0651,0.065438,0.0647,0.064758,22405.978052083967 -2021-06-24 08:00:00,0.064047,0.065068,0.064046,0.065058,32667.812753874587 -2021-06-24 07:00:00,0.064544,0.065628,0.064017,0.064134,18271.529972624117 -2021-06-24 06:00:00,0.064719,0.064719,0.063936,0.064491,19095.01367557528 -2021-06-24 05:00:00,0.0636,0.06511,0.063584,0.064625,498512.00486590544 -2021-06-24 04:00:00,0.06459,0.064934,0.0636,0.0636,999256.921754976 -2021-06-24 03:00:00,0.064096,0.065299,0.06369387,0.064381,38991.71643075746 -2021-06-24 02:00:00,0.064627,0.065718,0.063967,0.06437,58704.92760863528 -2021-06-24 01:00:00,0.060645,0.066486,0.060595,0.064569,159154.1197726298 -2021-06-24 00:00:00,0.058019,0.061296,0.057866,0.060569,52171.873281027 -2021-06-23 23:00:00,0.055345,0.058,0.055092,0.057994,10787.556839547027 -2021-06-23 22:00:00,0.054706,0.055344,0.054313,0.055344,12265.287281951463 -2021-06-23 21:00:00,0.054294,0.055063,0.054167,0.054807,4791.106164075136 -2021-06-23 20:00:00,0.053384,0.054764,0.053384,0.054291,7807.583366341004 -2021-06-23 19:00:00,0.053945,0.054347,0.053296,0.053337,11037.760573806238 -2021-06-23 18:00:00,0.055106,0.055106,0.053699,0.053765,10220.653739846468 -2021-06-23 17:00:00,0.055647,0.055717,0.055062,0.05516,10209.22727393278 -2021-06-23 16:00:00,0.055221,0.056077,0.054864,0.055659,7561.033439274983 -2021-06-23 15:00:00,0.056607,0.056607,0.055092,0.055162,7135.82050404463 -2021-06-23 14:00:00,0.056004,0.056764,0.055843,0.056644,4570.599204219504 -2021-06-23 13:00:00,0.056729,0.05759,0.056155,0.056248,11446.664847656224 -2021-06-23 12:00:00,0.055993,0.056726,0.055816,0.056726,9362.208257992026 -2021-06-23 11:00:00,0.0562,0.056356,0.055658,0.055903,4091.32814247855 -2021-06-23 10:00:00,0.055514,0.056085,0.0552,0.056085,6776.322374600847 -2021-06-23 09:00:00,0.055231,0.056007,0.055231,0.055404,26329.55456755977 -2021-06-23 08:00:00,0.05583,0.05625,0.055323,0.055323,10897.140677862551 -2021-06-23 07:00:00,0.055862,0.056199,0.055542,0.055832,4807.649368524505 -2021-06-23 06:00:00,0.055856,0.05613,0.055627,0.055829,5332.92726426369 -2021-06-23 05:00:00,0.055005,0.05596,0.054713,0.05596,28975.389675574104 -2021-06-23 04:00:00,0.055225,0.055704,0.054869,0.055133,28027.6293391843 -2021-06-23 03:00:00,0.055058,0.055312,0.054748,0.055117,5465.81822988399 -2021-06-23 02:00:00,0.054162,0.055582,0.054033,0.054932,13346.95281984691 -2021-06-23 01:00:00,0.052671,0.054205,0.052671,0.05411,19935.51215917168 -2021-06-23 00:00:00,0.050817,0.052585,0.049492,0.052585,18801.7947925756 -2021-06-22 23:00:00,0.051486,0.051635,0.050251,0.050955,5975.123322850076 -2021-06-22 22:00:00,0.051054,0.051743,0.050765,0.051385,180789.50800104995 -2021-06-22 21:00:00,0.052391,0.0525,0.050773,0.05098,14446.46127045174 -2021-06-22 20:00:00,0.051149,0.052456,0.051149,0.052305,10234.141324672772 -2021-06-22 19:00:00,0.052368,0.052388,0.051061,0.051061,18840.230330452807 -2021-06-22 18:00:00,0.051987,0.052815,0.051472,0.052236,13001.341756512433 -2021-06-22 17:00:00,0.051685,0.052133,0.051107,0.052085,8190.664774038922 -2021-06-22 16:00:00,0.050748,0.051844,0.050589,0.051677,23252.62444914772 -2021-06-22 15:00:00,0.049132,0.050978,0.048731,0.0506708,48689.29414009747 -2021-06-22 14:00:00,0.047333,0.049558,0.047051,0.049215,136622.2500474039 -2021-06-22 13:00:00,0.048646,0.049122,0.046721,0.047311,208250.36210377092 -2021-06-22 12:00:00,0.050812,0.050812,0.047922,0.048778,205132.32412165587 -2021-06-22 11:00:00,0.052466,0.052466,0.050666,0.050666,14811.914120567102 -2021-06-22 10:00:00,0.052193,0.05294737,0.050595,0.052493,34067.441264824 -2021-06-22 09:00:00,0.052617,0.052696,0.051518,0.052129,16747.74679326629 -2021-06-22 08:00:00,0.054996,0.055036,0.052347,0.0525,38674.000228329896 -2021-06-22 07:00:00,0.055188,0.055325,0.054557,0.054881,4453.125698610111 -2021-06-22 06:00:00,0.054964,0.055399,0.054558,0.055175,21711.5707347382 -2021-06-22 05:00:00,0.055977,0.056245,0.054789,0.054964,18361.529259153554 -2021-06-22 04:00:00,0.05637,0.05637,0.055587,0.056031,7131.853820414142 -2021-06-22 03:00:00,0.055657,0.056588,0.055236,0.056234,9448.926992218294 -2021-06-22 02:00:00,0.05521261,0.055573,0.054626,0.055558,17276.939517882107 -2021-06-22 01:00:00,0.053721,0.055372,0.053721,0.055006,20107.760202666228 -2021-06-22 00:00:00,0.05375,0.053886,0.052067,0.053524,40859.33643890651 -2021-06-21 23:00:00,0.053664,0.055077,0.053541,0.053872,16037.177781592443 -2021-06-21 22:00:00,0.055725,0.056323,0.053549,0.053549,56417.94633415055 -2021-06-21 21:00:00,0.058962,0.058962,0.055417,0.055433,36752.615891762696 -2021-06-21 20:00:00,0.059114,0.05961,0.059109,0.05913,157917.76942231948 -2021-06-21 19:00:00,0.059526,0.059526,0.058427,0.059061,6478.108757856106 -2021-06-21 18:00:00,0.058476,0.059608,0.058464,0.059472,8583.218043783283 -2021-06-21 17:00:00,0.058241,0.059155,0.058241,0.058507,18610.25279400941 -2021-06-21 16:00:00,0.05945,0.059991,0.058071,0.058212,14554.237029527629 -2021-06-21 15:00:00,0.060217,0.060367,0.059086,0.05958,6537.745771192681 -2021-06-21 14:00:00,0.060725,0.060725,0.059576,0.060243,8178.648529493262 -2021-06-21 13:00:00,0.059067,0.060455,0.058251,0.060455,24229.43189239496 -2021-06-21 12:00:00,0.059911,0.060015,0.05864781,0.058747,24668.22226316065 -2021-06-21 11:00:00,0.059579,0.060012,0.057848,0.059822,123050.09628139724 -2021-06-21 10:00:00,0.062118,0.062163,0.059532,0.059532,36437.0540613719 -2021-06-21 09:00:00,0.06217269,0.062794,0.061155,0.062165,29029.59201659846 -2021-06-21 08:00:00,0.062225,0.062783,0.061945,0.062078,16288.897432564336 -2021-06-21 07:00:00,0.06223,0.06298181,0.061861,0.062202,26109.64472782498 -2021-06-21 06:00:00,0.066091,0.066465,0.061672,0.062333,71316.57838409224 -2021-06-21 05:00:00,0.065462,0.066132,0.065016,0.066071,24250.570577915965 -2021-06-21 04:00:00,0.065935,0.065983,0.064523,0.065435,14469.030114888434 -2021-06-21 03:00:00,0.066597,0.066597,0.065913,0.065913,26148.9701288048 -2021-06-21 02:00:00,0.066687,0.067015,0.066173,0.066591,8247.183997244321 -2021-06-21 01:00:00,0.067333,0.06736066,0.066449,0.066501,4204.104963502425 -2021-06-21 00:00:00,0.067852,0.068023,0.066945,0.067237,17497.567233010155 -2021-06-20 23:00:00,0.067892,0.06807,0.067683,0.067821,4586.55522318478 -2021-06-20 22:00:00,0.067731,0.068086,0.06768,0.067982,9752.849858252286 -2021-06-20 21:00:00,0.068024,0.068123,0.067626,0.067725,12026.693863421684 -2021-06-20 20:00:00,0.067275,0.067963,0.067168,0.067948,8238.411371814447 -2021-06-20 19:00:00,0.066602,0.067354,0.066525,0.067127,11523.776232799026 -2021-06-20 18:00:00,0.066267,0.066653,0.06605,0.066653,6877.617000650416 -2021-06-20 17:00:00,0.065996,0.066362,0.06585,0.066164,14562.268266369903 -2021-06-20 16:00:00,0.065599,0.066134,0.06552682,0.065916,12623.319357464692 -2021-06-20 15:00:00,0.065628,0.066,0.06547,0.065637,25631.33231338773 -2021-06-20 14:00:00,0.064338,0.065581,0.064241,0.065581,4481.51982094557 -2021-06-20 13:00:00,0.06437,0.064749,0.06437,0.06449,12849.266101171004 -2021-06-20 12:00:00,0.064225,0.064587,0.063428,0.064503,128281.84945439214 -2021-06-20 11:00:00,0.064919,0.065183,0.06421,0.064297,29430.638098221258 -2021-06-20 10:00:00,0.067055,0.067182,0.064701,0.065002,57158.32654282096 -2021-06-20 09:00:00,0.067788,0.067974,0.067032,0.067161,32626.45307318625 -2021-06-20 08:00:00,0.068208,0.068408,0.067752,0.067788,3839.173257294908 -2021-06-20 07:00:00,0.068418,0.068494,0.067944,0.068335,21938.155068408814 -2021-06-20 06:00:00,0.068551,0.068746,0.068259,0.068308,4003.908290697782 -2021-06-20 05:00:00,0.068327,0.068681,0.068326,0.068593,5462.7266873272765 -2021-06-20 04:00:00,0.067986,0.068512,0.067895,0.068369,5032.993686409621 -2021-06-20 03:00:00,0.067899,0.068237,0.067695,0.067953,10923.34059672788 -2021-06-20 02:00:00,0.06816,0.06816,0.067401,0.067899,14757.726692245802 -2021-06-20 01:00:00,0.067804,0.068261,0.067795,0.068195,15507.908780663927 -2021-06-20 00:00:00,0.06845,0.068645,0.067465,0.067838,12689.98434961883 -2021-06-19 23:00:00,0.068915,0.069292,0.068409,0.068409,8390.54351121178 -2021-06-19 22:00:00,0.069496,0.069496,0.068876,0.068917,7967.387440322815 -2021-06-19 21:00:00,0.069504,0.069603,0.069391,0.069428,5155.860263126935 -2021-06-19 20:00:00,0.069295,0.069614,0.069025,0.069582,20907.093923258508 -2021-06-19 19:00:00,0.069033,0.069434,0.068881,0.069314,19847.968985879157 -2021-06-19 18:00:00,0.069445,0.069445,0.0685,0.06903748,28834.061200541782 -2021-06-19 17:00:00,0.06986,0.070012,0.069269,0.069417,237101.1273417904 -2021-06-19 16:00:00,0.070007,0.070014,0.069518,0.069845,20647.543351281605 -2021-06-19 15:00:00,0.069987,0.070307,0.069709,0.070106,6484.50865326729 -2021-06-19 14:00:00,0.069338,0.069987,0.069338,0.069987,5185.83765971339 -2021-06-19 13:00:00,0.069366,0.069639,0.069152,0.069355,6540.471272621 -2021-06-19 12:00:00,0.06948,0.070081,0.06913,0.069384,7698.043314292528 -2021-06-19 11:00:00,0.069115,0.069517,0.069115,0.069517,4589.168787413529 -2021-06-19 10:00:00,0.069461,0.069503,0.068936,0.069021,3615.019881185957 -2021-06-19 09:00:00,0.06999,0.070016,0.069373,0.069464,5795.480137905345 -2021-06-19 08:00:00,0.069834,0.070222,0.069593,0.069975,6924.471122308469 -2021-06-19 07:00:00,0.070055,0.070075,0.0694,0.069899,5300.0559397653415 -2021-06-19 06:00:00,0.069839,0.070025,0.069679,0.069944,11971.31808149541 -2021-06-19 05:00:00,0.069039,0.069815,0.069038,0.069811,9928.175294616509 -2021-06-19 04:00:00,0.068792,0.069159,0.068426,0.068847,9443.514039336613 -2021-06-19 03:00:00,0.069126,0.069126,0.068267,0.068799,9409.016008800674 -2021-06-19 02:00:00,0.069962,0.070144,0.069149,0.069209,5364.510739242312 -2021-06-19 01:00:00,0.069608,0.070122,0.069595,0.069806,8410.168249669056 -2021-06-19 00:00:00,0.069588,0.069889,0.069298,0.069518,7284.936102263588 -2021-06-18 23:00:00,0.069232,0.069846,0.068887,0.069438,7288.517068233672 -2021-06-18 22:00:00,0.069268,0.069402,0.068985,0.069342,18268.361015249204 -2021-06-18 21:00:00,0.068932,0.069385,0.06887,0.069346,30059.191936323845 -2021-06-18 20:00:00,0.068517,0.069472,0.068517,0.069042,7026.66818337679 -2021-06-18 19:00:00,0.068667,0.069006,0.068438,0.068438,36544.1244326668 -2021-06-18 18:00:00,0.069727,0.069888,0.068157,0.068386,60940.11491721484 -2021-06-18 17:00:00,0.070807,0.070807,0.0698,0.069808,8464.971529408986 -2021-06-18 16:00:00,0.07015,0.07099,0.07014971,0.070785,19173.45860819886 -2021-06-18 15:00:00,0.070475,0.071173,0.069924,0.07011,22304.31224286 -2021-06-18 14:00:00,0.072675,0.07284861,0.070085,0.070466,59059.39292825085 -2021-06-18 13:00:00,0.072567,0.073114,0.072093,0.072544,11226.200481792226 -2021-06-18 12:00:00,0.073929,0.073929,0.07236524,0.072574,18402.206546236823 -2021-06-18 11:00:00,0.074375,0.074579,0.073417,0.073806,11802.778870682212 -2021-06-18 10:00:00,0.072743,0.07431309,0.072224,0.074242,11736.51531797487 -2021-06-18 09:00:00,0.074556,0.074558,0.072847,0.072872,30176.059631139546 -2021-06-18 08:00:00,0.07364,0.074684,0.073478,0.074391,35356.06537606919 -2021-06-18 07:00:00,0.072378,0.073673,0.072378,0.073614,33963.313483458565 -2021-06-18 06:00:00,0.072183,0.072785,0.07202,0.072228,5548.233520505898 -2021-06-18 05:00:00,0.073068,0.073078,0.072065,0.07221,7610.577676597979 -2021-06-18 04:00:00,0.07285,0.073132,0.07247513,0.072951,8922.100812378074 -2021-06-18 03:00:00,0.072221,0.07288,0.072215,0.07288,6217.539625547141 -2021-06-18 02:00:00,0.072085,0.072513,0.071449,0.072349,10407.912460135562 -2021-06-18 01:00:00,0.073166,0.073273,0.072018,0.07208,10862.52683127743 -2021-06-18 00:00:00,0.073882,0.074138,0.072753,0.072913,26295.873627838188 -2021-06-17 23:00:00,0.072192,0.07396,0.072192,0.073873,18090.098053889637 -2021-06-17 22:00:00,0.072218,0.072218,0.071666,0.072166,3526.8485362355814 -2021-06-17 21:00:00,0.071733,0.072494,0.071464,0.072231,10809.830377724986 -2021-06-17 20:00:00,0.070917,0.071797,0.070788,0.071716,15164.29965717154 -2021-06-17 19:00:00,0.070676,0.071393,0.070676,0.071213,8780.471063974415 -2021-06-17 18:00:00,0.070659,0.070942,0.070337,0.070808,8351.72858174499 -2021-06-17 17:00:00,0.07157365,0.07157365,0.070548,0.070714,14993.767368144328 -2021-06-17 16:00:00,0.072475,0.072517,0.071434,0.071552,17593.31966071091 -2021-06-17 15:00:00,0.072398,0.072571,0.072054,0.072376,42855.43928359275 -2021-06-17 14:00:00,0.071024,0.072317,0.070873,0.072317,19555.02880482211 -2021-06-17 13:00:00,0.071292,0.071301,0.070858,0.071062,8631.818640896563 -2021-06-17 12:00:00,0.071676,0.071684,0.071075,0.071188,19235.29444197265 -2021-06-17 11:00:00,0.071574,0.071866,0.071534,0.071827,6505.54233826 -2021-06-17 10:00:00,0.071989,0.072,0.071482,0.071555,36096.56283566618 -2021-06-17 09:00:00,0.0717,0.07196,0.071468,0.07196,14445.015602179425 -2021-06-17 08:00:00,0.071319,0.071665,0.071245,0.071663,8269.418436618726 -2021-06-17 07:00:00,0.071337,0.071599,0.071267,0.07138,11038.40164445666 -2021-06-17 06:00:00,0.071134,0.071615,0.07104,0.071299,6504.972922483927 -2021-06-17 05:00:00,0.071085,0.071221,0.07077,0.07108,4455.914821925004 -2021-06-17 04:00:00,0.070991,0.071256,0.070874,0.070969,7658.472281544388 -2021-06-17 03:00:00,0.070646,0.070983,0.070646,0.070983,4497.229412719604 -2021-06-17 02:00:00,0.070245,0.070661,0.07017,0.070618,5933.780417105143 -2021-06-17 01:00:00,0.06995,0.070261,0.069819,0.070197,4418.48333571722 -2021-06-17 00:00:00,0.068924,0.069894,0.068714,0.06976,11111.071436053568 -2021-06-16 23:00:00,0.06900097,0.06900097,0.068477,0.068824,3261.1893522097207 -2021-06-16 22:00:00,0.069804,0.069978,0.069025,0.069104,11881.467644541264 -2021-06-16 21:00:00,0.069489,0.069862,0.069354,0.069862,4575.236949393656 -2021-06-16 20:00:00,0.069971,0.070062,0.069438,0.069459,10791.029346006902 -2021-06-16 19:00:00,0.069651,0.070152,0.06965,0.069986,4857.270672728861 -2021-06-16 18:00:00,0.069786,0.07034152,0.069028,0.069681,46321.06797695389 -2021-06-16 17:00:00,0.06901,0.069737,0.068758,0.069737,5140.124626365355 -2021-06-16 16:00:00,0.069621,0.070248,0.068801,0.068988,8525.970185961634 -2021-06-16 15:00:00,0.069202,0.06968,0.069087,0.069606,20908.551415581645 -2021-06-16 14:00:00,0.069771,0.070117,0.069201,0.06924,20923.69346084844 -2021-06-16 13:00:00,0.069777,0.070296,0.069638,0.069965,64585.39806603256 -2021-06-16 12:00:00,0.069923,0.070142,0.069596,0.069904,6568.326205127319 -2021-06-16 11:00:00,0.071162,0.071162,0.06989,0.070095,29563.660455115445 -2021-06-16 10:00:00,0.071698,0.071742,0.071027,0.071031,4855.568126728862 -2021-06-16 09:00:00,0.072192,0.072304,0.07173762,0.07173762,10247.832989954388 -2021-06-16 08:00:00,0.072323,0.072746,0.072165,0.07222,6426.806268910344 -2021-06-16 07:00:00,0.072567,0.072567,0.072183,0.072292,5153.054546050472 -2021-06-16 06:00:00,0.072441,0.072558,0.072138,0.072372,5811.78353830607 -2021-06-16 05:00:00,0.072372,0.072513,0.072221,0.072481,4580.879295970555 -2021-06-16 04:00:00,0.072151,0.072565,0.071997,0.072372,7594.470551809256 -2021-06-16 03:00:00,0.071923,0.072263,0.07162,0.072113,4898.894112352635 -2021-06-16 02:00:00,0.071399,0.071982,0.071315,0.071982,16514.37396111077 -2021-06-16 01:00:00,0.070855,0.071352,0.070657,0.071341,40072.02005777263 -2021-06-16 00:00:00,0.071622,0.071622,0.070999,0.071103,5768.433586545088 -2021-06-15 23:00:00,0.07177,0.072068,0.071646,0.071705,7450.32988556594 -2021-06-15 22:00:00,0.071234,0.071818,0.071234,0.071688,5062.778384338306 -2021-06-15 21:00:00,0.071129,0.071373,0.071002,0.071222,5096.716662978075 -2021-06-15 20:00:00,0.071225,0.071437,0.070956,0.071048,6176.839323623218 -2021-06-15 19:00:00,0.072086,0.072285,0.071283,0.071386,14893.412654036923 -2021-06-15 18:00:00,0.07220333,0.072767,0.072107,0.072196,16302.982795243346 -2021-06-15 17:00:00,0.071565,0.072185,0.071446,0.072125,11158.610566345247 -2021-06-15 16:00:00,0.071046,0.07164,0.071046,0.07164,4906.012587479157 -2021-06-15 15:00:00,0.071323,0.071323,0.070855,0.071207,7064.409512629917 -2021-06-15 14:00:00,0.072428,0.072428,0.071014,0.071355,18177.92657269098 -2021-06-15 13:00:00,0.072042,0.072483,0.071808,0.072422,9885.0757986447 -2021-06-15 12:00:00,0.071539,0.072155,0.071513,0.072072,18966.033219969435 -2021-06-15 11:00:00,0.071771,0.07190494,0.071266,0.07156,4855.793680942192 -2021-06-15 10:00:00,0.071812,0.07192,0.071455,0.07158,5436.254901587949 -2021-06-15 09:00:00,0.071429,0.07193,0.071356,0.071825,17454.56691731007 -2021-06-15 08:00:00,0.072343,0.072683,0.071326,0.071484,14844.11128734467 -2021-06-15 07:00:00,0.072604,0.072604,0.072039,0.07232,10171.789332373242 -2021-06-15 06:00:00,0.072374,0.073156,0.072352,0.072546,12962.853429417288 -2021-06-15 05:00:00,0.072748,0.072757,0.072239,0.072425,4187.462304973218 -2021-06-15 04:00:00,0.072002,0.072745,0.071878,0.072745,4814.898446875281 -2021-06-15 03:00:00,0.07179,0.072095,0.07179,0.071956,37999.90140489688 -2021-06-15 02:00:00,0.071743,0.072017,0.071589,0.071794,4147.375865858168 -2021-06-15 01:00:00,0.07214,0.072183,0.071623,0.071623,4770.323023324197 -2021-06-15 00:00:00,0.072023,0.072692,0.07177,0.072132,22091.89987498292 -2021-06-14 23:00:00,0.071374,0.072135,0.071303,0.072017,8527.50758815352 -2021-06-14 22:00:00,0.071359,0.07142,0.071092,0.071278,5109.016616047374 -2021-06-14 21:00:00,0.070863,0.071358,0.070822,0.071259,6755.815095787874 -2021-06-14 20:00:00,0.070756,0.071052,0.070662,0.070809,5695.908757940695 -2021-06-14 19:00:00,0.071001,0.071001,0.070474,0.070786,8444.12897284629 -2021-06-14 18:00:00,0.071844,0.071845,0.070604,0.070786,23641.23906891096 -2021-06-14 17:00:00,0.07176,0.07182,0.071533,0.07172,10235.022137860522 -2021-06-14 16:00:00,0.072169,0.072648,0.071333,0.07181,37071.38020937244 -2021-06-14 15:00:00,0.071881,0.072178,0.071708,0.072178,19929.669399620503 -2021-06-14 14:00:00,0.071873,0.072385,0.07175,0.071899,47893.16307289763 -2021-06-14 13:00:00,0.070708,0.072153,0.070708,0.07195,74440.323713401 -2021-06-14 12:00:00,0.070208,0.070796,0.07005,0.070638,13880.459645266075 -2021-06-14 11:00:00,0.0705,0.070559,0.070203,0.070317,7609.72322362099 -2021-06-14 10:00:00,0.070021,0.070551,0.070007,0.0705,7469.22364687734 -2021-06-14 09:00:00,0.070416,0.070651,0.070091,0.070091,8527.85634083104 -2021-06-14 08:00:00,0.071075,0.071075,0.070458,0.07046,5073.038073150767 -2021-06-14 07:00:00,0.07129,0.071383,0.070952,0.071046,13382.232020398367 -2021-06-14 06:00:00,0.071106,0.071452,0.070818,0.071374,4975.126948473629 -2021-06-14 05:00:00,0.070802,0.071214,0.070705,0.07116,8571.268814673198 -2021-06-14 04:00:00,0.070593,0.070878,0.070401,0.070761,4386.620544023552 -2021-06-14 03:00:00,0.07094,0.070954,0.07035,0.070583,6046.918415414453 -2021-06-14 02:00:00,0.071297,0.071457,0.070895,0.070915,6345.153435419701 -2021-06-14 01:00:00,0.071098,0.071746,0.070712,0.071317,7647.162640307034 -2021-06-14 00:00:00,0.071696,0.072114,0.070719,0.071081,9236.671385258764 -2021-06-13 23:00:00,0.071609,0.071609,0.071171,0.071525,7531.069101151677 -2021-06-13 22:00:00,0.071657,0.071855,0.07146,0.071609,7537.142287596459 -2021-06-13 21:00:00,0.071651,0.071772,0.071199,0.071525,13927.299788287652 -2021-06-13 20:00:00,0.069983,0.07173,0.069983,0.071666,25886.89338068372 -2021-06-13 19:00:00,0.069871,0.069974,0.069611,0.069958,4634.619409066095 -2021-06-13 18:00:00,0.069513,0.069877,0.069513,0.069826,24366.116413359057 -2021-06-13 17:00:00,0.068942,0.069478,0.068707,0.069472,10677.176288469102 -2021-06-13 16:00:00,0.06772,0.06898,0.067688,0.068895,11250.996071613548 -2021-06-13 15:00:00,0.067238,0.067751,0.067238,0.06775,5056.175472686806 -2021-06-13 14:00:00,0.067675,0.067781,0.067153,0.067225,4934.322166010888 -2021-06-13 13:00:00,0.06756,0.067901,0.067532,0.067626,4537.00737594 -2021-06-13 12:00:00,0.067791,0.068222,0.06771,0.06771,16123.139074564806 -2021-06-13 11:00:00,0.068099,0.0681,0.067694,0.067832,8091.626369848193 -2021-06-13 10:00:00,0.067902,0.068113,0.067671,0.068098,4394.136385221356 -2021-06-13 09:00:00,0.067814,0.06809,0.067611,0.067973,5031.878552286911 -2021-06-13 08:00:00,0.066958,0.068025,0.066958,0.067785,12973.478483028272 -2021-06-13 07:00:00,0.067373,0.067401,0.067022,0.067065,6874.230757415699 -2021-06-13 06:00:00,0.066578,0.067406,0.066567,0.067406,8979.871502500948 -2021-06-13 05:00:00,0.067142,0.067251,0.066651,0.06679,4787.634058085421 -2021-06-13 04:00:00,0.067149,0.067332,0.066995,0.067237,4046.492752294456 -2021-06-13 03:00:00,0.068244,0.068244,0.067169,0.067207,6232.477434778576 -2021-06-13 02:00:00,0.068958,0.068982,0.068216,0.068227,4308.65902564535 -2021-06-13 01:00:00,0.068887,0.069121,0.068694,0.068863,4327.238630361524 -2021-06-13 00:00:00,0.068124,0.068825,0.067779,0.068819,10333.0787772183 -2021-06-12 23:00:00,0.06844,0.068631,0.067938,0.068066,13446.71371696006 -2021-06-12 22:00:00,0.068655,0.068839,0.06813,0.068321,6637.379108218882 -2021-06-12 21:00:00,0.068424,0.069031,0.06832,0.068626,8139.1270726778575 -2021-06-12 20:00:00,0.068631,0.068933,0.068401,0.068472,9989.16007535842 -2021-06-12 19:00:00,0.068853,0.068996,0.068533,0.068626,8569.109782803413 -2021-06-12 18:00:00,0.068808,0.069057,0.068686,0.068973,17503.655941133868 -2021-06-12 17:00:00,0.068091,0.068991,0.068091,0.068747,4963.294448509179 -2021-06-12 16:00:00,0.067904,0.068313,0.067891,0.068098,5142.2860323972745 -2021-06-12 15:00:00,0.068521,0.068634,0.06785,0.067994,7380.171008002361 -2021-06-12 14:00:00,0.068649,0.068649,0.068046,0.068348,5313.549226560102 -2021-06-12 13:00:00,0.068603,0.068652,0.0683,0.068565,5573.557465004718 -2021-06-12 12:00:00,0.067859,0.068727,0.067747,0.068492,7009.414406982879 -2021-06-12 11:00:00,0.068194,0.068194,0.067507,0.067786,4712.9597097462 -2021-06-12 10:00:00,0.067182,0.068246,0.066249,0.068193,38809.45000558106 -2021-06-12 09:00:00,0.066907,0.067306,0.066684,0.067025,4416.555412969288 -2021-06-12 08:00:00,0.067085,0.067244,0.066704,0.06695,47000.73554568425 -2021-06-12 07:00:00,0.066863,0.067212,0.066863,0.066961,4803.562620040838 -2021-06-12 06:00:00,0.066368,0.066827,0.066266,0.066827,42665.36773637444 -2021-06-12 05:00:00,0.06594,0.066696,0.065839,0.066281,13389.510846676418 -2021-06-12 04:00:00,0.066848,0.066896,0.065775,0.065795,10212.074012348276 -2021-06-12 03:00:00,0.066387,0.067265,0.06619,0.066845,5829.839514750895 -2021-06-12 02:00:00,0.06686,0.06726889,0.066307,0.066314,4682.924428850908 -2021-06-12 01:00:00,0.068465,0.068871,0.066888,0.066888,8397.88074510057 -2021-06-12 00:00:00,0.069154,0.069154,0.068213,0.068674,9477.62062099901 -2021-06-11 23:00:00,0.069251,0.069277,0.068526,0.069085,11878.158306066882 -2021-06-11 22:00:00,0.069027,0.069946,0.069027,0.069292,17242.534603352295 -2021-06-11 21:00:00,0.069916,0.070202,0.068939,0.069239,8246.828232302207 -2021-06-11 20:00:00,0.070322,0.07061,0.06995,0.06995,19556.602680976368 -2021-06-11 19:00:00,0.070951,0.070951,0.070211,0.070329,67113.48852219936 -2021-06-11 18:00:00,0.070658,0.070877,0.070325,0.070842,16270.24368631278 -2021-06-11 17:00:00,0.0703,0.070891,0.070299,0.070733,89667.47396089595 -2021-06-11 16:00:00,0.070913,0.071156,0.07029778,0.070453,13438.58675357724 -2021-06-11 15:00:00,0.071795,0.071795,0.070828,0.070946,11313.474053059808 -2021-06-11 14:00:00,0.07284,0.07284,0.071767,0.071767,4941.856242861916 -2021-06-11 13:00:00,0.07217,0.072913,0.07217,0.07278,16260.950928224467 -2021-06-11 12:00:00,0.072415,0.072416,0.071897,0.072228,7367.480054145119 -2021-06-11 11:00:00,0.072676,0.072676,0.072028,0.072428,10266.032533373043 -2021-06-11 10:00:00,0.072417,0.072718,0.072276,0.072543,8708.922030510752 -2021-06-11 09:00:00,0.072261,0.072833,0.072084,0.072215,4036.5135939252127 -2021-06-11 08:00:00,0.072367,0.072788,0.072117,0.072234,8594.872074949586 -2021-06-11 07:00:00,0.072135,0.072558,0.071865,0.072308,8202.625479133665 -2021-06-11 06:00:00,0.072785,0.07284,0.072126,0.072126,5389.306387142745 -2021-06-11 05:00:00,0.073039,0.07315,0.072886,0.072913,4472.8144741852 -2021-06-11 04:00:00,0.072695,0.073027,0.072621,0.072949,4038.99938056 -2021-06-11 03:00:00,0.072397,0.072855,0.072397,0.072698,44456.73674019315 -2021-06-11 02:00:00,0.072019,0.072386,0.071496,0.072386,101204.7068214084 -2021-06-11 01:00:00,0.071985,0.07209,0.071321,0.071967,7487.697572048443 -2021-06-11 00:00:00,0.072508,0.07334,0.071743,0.071743,24523.101106145048 -2021-06-10 23:00:00,0.073039,0.073039,0.072476,0.072476,3793.5158852339914 -2021-06-10 22:00:00,0.072777,0.073102,0.072753,0.073013,9084.808923942972 -2021-06-10 21:00:00,0.072624,0.072812,0.07223316,0.072723,5605.527895383906 -2021-06-10 20:00:00,0.072611,0.072611,0.071483,0.072532,20723.849255879253 -2021-06-10 19:00:00,0.073381,0.073385,0.072086,0.072611,23346.531523329268 -2021-06-10 18:00:00,0.072858,0.073175,0.072792,0.073125,7148.371135611712 -2021-06-10 17:00:00,0.073071,0.073328,0.07238592,0.073006,24143.82256213646 -2021-06-10 16:00:00,0.073466,0.073693,0.072767,0.073139,13318.06553648634 -2021-06-10 15:00:00,0.073509,0.073945,0.073023,0.073454,31163.433411199738 -2021-06-10 14:00:00,0.07467424,0.075076,0.073225,0.073442,31018.852716423837 -2021-06-10 13:00:00,0.074745,0.074789,0.074201,0.074665,8990.866889350742 -2021-06-10 12:00:00,0.076509,0.076509,0.074496,0.07493,43651.91194815026 -2021-06-10 11:00:00,0.076061,0.077,0.075794,0.07657,41708.51010491176 -2021-06-10 10:00:00,0.075318,0.076314,0.075318,0.075998,25708.78435559038 -2021-06-10 09:00:00,0.073835,0.07553807,0.07351,0.075369,8851.944177378378 -2021-06-10 08:00:00,0.074968,0.075159,0.073608,0.073935,12702.613891991934 -2021-06-10 07:00:00,0.074422,0.075096,0.074295,0.075096,7968.4996149999715 -2021-06-10 06:00:00,0.074251,0.074766,0.073983,0.0744,11569.509248331096 -2021-06-10 05:00:00,0.074501,0.07465,0.073975,0.074298,10978.835329264472 -2021-06-10 04:00:00,0.074757,0.0753,0.074288,0.074496,5062.344612905557 -2021-06-10 03:00:00,0.075133,0.075508,0.074843,0.074884,8193.699671648568 -2021-06-10 02:00:00,0.074843,0.075078,0.07469347,0.07496,5424.235000463842 -2021-06-10 01:00:00,0.074919,0.075716,0.074843,0.074886,6846.659828546233 -2021-06-10 00:00:00,0.075274,0.07563971,0.074708,0.074802,5883.602427754664 -2021-06-09 23:00:00,0.074593,0.075226,0.074419,0.07522525,7629.111203182189 -2021-06-09 22:00:00,0.073907,0.074791,0.07388606,0.074715,11131.370024567555 -2021-06-09 21:00:00,0.07358,0.074127,0.073457,0.074101,10673.771862189706 -2021-06-09 20:00:00,0.073618,0.073683,0.073354,0.07361906,28106.558026920826 -2021-06-09 19:00:00,0.073666,0.073795,0.07332932,0.073461,13967.933032165707 -2021-06-09 18:00:00,0.074508,0.074508,0.073497,0.073497,10076.269278601389 -2021-06-09 17:00:00,0.074282,0.074855,0.074159,0.074353,22451.26998185575 -2021-06-09 16:00:00,0.074553,0.0746,0.073901,0.074303,54719.78976495921 -2021-06-09 15:00:00,0.072006,0.074516,0.072006,0.074462,36978.47128827282 -2021-06-09 14:00:00,0.072913,0.073189,0.07180312,0.07180312,36862.02735103869 -2021-06-09 13:00:00,0.073029,0.073354,0.072403,0.072707,6061.752840847161 -2021-06-09 12:00:00,0.07351257,0.074054,0.07295,0.073039,16254.949568294564 -2021-06-09 11:00:00,0.072603,0.073501,0.07254,0.073501,8435.83609032243 -2021-06-09 10:00:00,0.072035,0.072912,0.07185894,0.072648,5981.042006826113 -2021-06-09 09:00:00,0.072142,0.072686,0.071955,0.07200234,8231.652269108346 -2021-06-09 08:00:00,0.072522,0.072584,0.071916,0.071992,16306.51866716072 -2021-06-09 07:00:00,0.072952,0.073222,0.072464,0.072486,12105.825915602196 -2021-06-09 06:00:00,0.072057,0.073109,0.07188,0.073091,9396.934714753515 -2021-06-09 05:00:00,0.071186,0.072222,0.071186,0.072063,7166.026787559617 -2021-06-09 04:00:00,0.071016,0.07112899,0.070132,0.071089,7143.725154011791 -2021-06-09 03:00:00,0.070614,0.071204,0.070396,0.070893,4557.8475216635525 -2021-06-09 02:00:00,0.070747,0.071198,0.070146,0.070615,9086.376394234134 -2021-06-09 01:00:00,0.071179,0.071598,0.070434,0.070434,6105.357738002774 -2021-06-09 00:00:00,0.072413,0.072651,0.071155,0.071155,7706.7416031661405 -2021-06-08 23:00:00,0.072387,0.072879,0.07231,0.072506,9578.807907555658 -2021-06-08 22:00:00,0.072335,0.073178,0.072184,0.072397,10396.799391590874 -2021-06-08 21:00:00,0.072415,0.072588,0.071947,0.072335,10405.853735157438 -2021-06-08 20:00:00,0.071439,0.072516,0.071206,0.072419,34632.628118328204 -2021-06-08 19:00:00,0.071149,0.071564,0.070942,0.071564,6815.144367865446 -2021-06-08 18:00:00,0.069991,0.071098,0.069889,0.071049,31356.040495388206 -2021-06-08 17:00:00,0.069485,0.070024,0.06925,0.070024,9990.870835659034 -2021-06-08 16:00:00,0.068648,0.069782,0.068547,0.069535,36378.12198280762 -2021-06-08 15:00:00,0.068934,0.068953,0.0674,0.06869,46081.21929978794 -2021-06-08 14:00:00,0.069895,0.070286,0.068369,0.068846,35624.769957723336 -2021-06-08 13:00:00,0.071375,0.071414,0.06990959,0.06990959,8386.611317195067 -2021-06-08 12:00:00,0.071665,0.071893,0.071152,0.071457,22979.45791579917 -2021-06-08 11:00:00,0.070656,0.071667,0.070435,0.071541,9167.634839185745 -2021-06-08 10:00:00,0.07047,0.071166,0.070419,0.070661,27611.4712285121 -2021-06-08 09:00:00,0.070581,0.070959,0.070299,0.07054972,10733.73376879743 -2021-06-08 08:00:00,0.07035,0.071084,0.07035,0.070804,45693.42845152112 -2021-06-08 07:00:00,0.069161,0.07047,0.06875,0.070181,31759.97218517537 -2021-06-08 06:00:00,0.069945,0.070087,0.069198,0.069198,26982.153496754607 -2021-06-08 05:00:00,0.070121,0.070334,0.069038,0.069894,18353.67037716107 -2021-06-08 04:00:00,0.069777,0.070545,0.06975,0.070235,1192192.9546548806 -2021-06-08 03:00:00,0.069849,0.069996,0.068727,0.069819,27238.86856197467 -2021-06-08 02:00:00,0.071955,0.072067,0.069468,0.069682,36194.02554765758 -2021-06-08 01:00:00,0.071619,0.072389,0.07149,0.072031,7009.481224148589 -2021-06-08 00:00:00,0.071661,0.072484,0.071142,0.071793,35959.23007107438 -2021-06-07 23:00:00,0.072709,0.07271,0.071109,0.071563,19343.40234797616 -2021-06-07 22:00:00,0.072849,0.073275,0.072387,0.072723,18578.48812326945 -2021-06-07 21:00:00,0.074123,0.07446,0.072246,0.072901,42582.57535953639 -2021-06-07 20:00:00,0.076117,0.07616,0.0737,0.074075,50620.35076985159 -2021-06-07 19:00:00,0.075784,0.07615,0.075691,0.076077,7556.445577869145 -2021-06-07 18:00:00,0.076301,0.076525,0.075755,0.075867,11682.832095450827 -2021-06-07 17:00:00,0.076937,0.076937,0.076284,0.07643,10354.529431030684 -2021-06-07 16:00:00,0.077412,0.077455,0.076945,0.07703,13595.108874315276 -2021-06-07 15:00:00,0.07751,0.077627,0.077347,0.07744,5626.484853580871 -2021-06-07 14:00:00,0.077743,0.07775,0.077355,0.077672,9382.522997613689 -2021-06-07 13:00:00,0.078375,0.078531,0.077852,0.077852,7759.662019999234 -2021-06-07 12:00:00,0.077995,0.078561,0.077905,0.078386,11493.953918133457 -2021-06-07 11:00:00,0.078362,0.078403,0.077926,0.078016,5823.317732489829 -2021-06-07 10:00:00,0.077737,0.078553,0.077737,0.078344,12937.090765541076 -2021-06-07 09:00:00,0.077221,0.077723,0.077026,0.077723,9617.101917629843 -2021-06-07 08:00:00,0.07759,0.077713,0.077115,0.077212,5481.949785929004 -2021-06-07 07:00:00,0.077479,0.077629,0.077178,0.07759,7142.850044467699 -2021-06-07 06:00:00,0.078,0.078028,0.077537,0.077579,9565.080074521346 -2021-06-07 05:00:00,0.077847,0.078034,0.077612,0.077974,5162.982805753254 -2021-06-07 04:00:00,0.077971,0.078309,0.077841,0.077841,7677.287797862974 -2021-06-07 03:00:00,0.078451,0.078578,0.077769,0.077855,7962.128976943485 -2021-06-07 02:00:00,0.07843,0.078554,0.078179,0.07838,23878.61058150737 -2021-06-07 01:00:00,0.077873,0.07845,0.077657,0.078344,5409.239860723283 -2021-06-07 00:00:00,0.077437,0.078035,0.077066,0.077801,6304.8186536261965 -2021-06-06 23:00:00,0.076768,0.077392,0.076749,0.077375,7647.805669802495 -2021-06-06 22:00:00,0.07729,0.07729,0.076387,0.076797,6787.528947690217 -2021-06-06 21:00:00,0.076757,0.077266,0.076634,0.077266,5976.709285949819 -2021-06-06 20:00:00,0.076257,0.076825,0.076184,0.076825,6813.326126676924 -2021-06-06 19:00:00,0.076488,0.076568,0.076285,0.076375,8214.448366067742 -2021-06-06 18:00:00,0.076809,0.076823,0.076518,0.076547,5751.981347861912 -2021-06-06 17:00:00,0.07739,0.07739,0.076747,0.076849,13583.755444961584 -2021-06-06 16:00:00,0.0772,0.077493,0.077179,0.07745,6885.522451883744 -2021-06-06 15:00:00,0.077048,0.077316,0.076976,0.077195,8213.574284056847 -2021-06-06 14:00:00,0.076426,0.077037,0.076177,0.077021,7485.791248761692 -2021-06-06 13:00:00,0.076643,0.077324,0.076308,0.076394,8515.391788962983 -2021-06-06 12:00:00,0.076658,0.076999,0.076539,0.076693,9009.88538729865 -2021-06-06 11:00:00,0.076988,0.077156,0.076546,0.076706,84729.77383220197 -2021-06-06 10:00:00,0.077339,0.077339,0.076572,0.076965,9544.24516250293 -2021-06-06 09:00:00,0.077342,0.077463,0.077132,0.077301,6304.422536394115 -2021-06-06 08:00:00,0.076853,0.077305,0.076853,0.077245,8596.061897776139 -2021-06-06 07:00:00,0.076758,0.07709,0.0767,0.076897,10253.406278045832 -2021-06-06 06:00:00,0.077165,0.077402,0.076404,0.076647,8943.398525601786 -2021-06-06 05:00:00,0.076849,0.077116,0.076674,0.077115,9707.78922790905 -2021-06-06 04:00:00,0.076628,0.076978,0.076443,0.076802,4651.55613912 -2021-06-06 03:00:00,0.076595,0.076671,0.076132,0.076503,5862.32799165594 -2021-06-06 02:00:00,0.076367,0.076547,0.076158,0.076431,8714.099805351023 -2021-06-06 01:00:00,0.075619,0.076333,0.075619,0.076331,25095.748305332247 -2021-06-06 00:00:00,0.075651,0.075743,0.075406,0.075528,5122.382977439999 -2021-06-05 23:00:00,0.075118,0.075658,0.07503,0.075658,5929.542247887814 -2021-06-05 22:00:00,0.074239,0.075236,0.074221,0.075023,20080.37854234564 -2021-06-05 21:00:00,0.075815,0.075941,0.074239,0.074452,24537.384762937545 -2021-06-05 20:00:00,0.075602,0.076308,0.075602,0.076028,8473.802133163097 -2021-06-05 19:00:00,0.076027,0.076268,0.075494,0.075513,7152.864153226327 -2021-06-05 18:00:00,0.075829,0.076161,0.075664,0.075969,9769.183039184783 -2021-06-05 17:00:00,0.07588,0.076153,0.075563,0.075681,7115.875685729025 -2021-06-05 16:00:00,0.076269,0.076323,0.075868,0.075945,17082.147085249853 -2021-06-05 15:00:00,0.075503,0.076368,0.075087,0.076332,87195.08112430711 -2021-06-05 14:00:00,0.075439,0.076106,0.075253,0.075522,8808.350109671066 -2021-06-05 13:00:00,0.075945,0.076153,0.075507,0.075595,9869.56820902785 -2021-06-05 12:00:00,0.075786,0.076377,0.07517952,0.075991,18360.883495826994 -2021-06-05 11:00:00,0.076769,0.07694,0.075441,0.07611,18745.70087255871 -2021-06-05 10:00:00,0.077011,0.07736,0.076483,0.076843,94269.1932886343 -2021-06-05 09:00:00,0.079538,0.079538,0.076424,0.077252,66220.9520286372 -2021-06-05 08:00:00,0.079079,0.079738,0.078909,0.079518,7753.179089197135 -2021-06-05 07:00:00,0.079423,0.079806,0.079045,0.079131,20420.74479828559 -2021-06-05 06:00:00,0.078838,0.079475,0.078763,0.07945,8387.652666016369 -2021-06-05 05:00:00,0.078844,0.078931,0.078426,0.078819,7255.073989749621 -2021-06-05 04:00:00,0.078436,0.078883,0.078436,0.078806,4189.201483400351 -2021-06-05 03:00:00,0.078826,0.078896,0.078299,0.078299,10395.643907362071 -2021-06-05 02:00:00,0.078954,0.078961,0.078381,0.078687,5599.619181013463 -2021-06-05 01:00:00,0.07886,0.07893,0.078456,0.078888,6673.5557777136 -2021-06-05 00:00:00,0.077231,0.078916,0.076868,0.0788891,10976.95496803214 -2021-06-04 23:00:00,0.078059,0.078185,0.076628,0.077231,7865.60750581958 -2021-06-04 22:00:00,0.078054,0.078185,0.077479,0.077895,5594.436436079938 -2021-06-04 21:00:00,0.07743,0.078054,0.07743,0.078054,6710.733472585438 -2021-06-04 20:00:00,0.077111,0.077729,0.077111,0.07743,5277.273223387969 -2021-06-04 19:00:00,0.077266,0.077473,0.076766,0.07695,12537.123010698131 -2021-06-04 18:00:00,0.077282,0.077443,0.077001,0.077325,7694.930789366136 -2021-06-04 17:00:00,0.076491,0.077513,0.076421,0.077155,16808.71336737752 -2021-06-04 16:00:00,0.076249,0.077005,0.076134,0.076504,127759.85257456556 -2021-06-04 15:00:00,0.076116,0.076596,0.07599,0.076449,17120.570594223293 -2021-06-04 14:00:00,0.07623,0.076327,0.075175,0.076082,39065.3031443973 -2021-06-04 13:00:00,0.07639,0.076461,0.075899,0.076193,20317.612900827786 -2021-06-04 12:00:00,0.074995,0.076286,0.07382,0.076171,89090.74881078202 -2021-06-04 11:00:00,0.075285,0.075695,0.074788,0.075348,11987.35842801599 -2021-06-04 10:00:00,0.075907,0.076229,0.075138,0.075138,6309.942954476992 -2021-06-04 09:00:00,0.075094,0.075886,0.074751,0.07578,78042.71384397852 -2021-06-04 08:00:00,0.075193,0.07581,0.074696,0.075267,12945.669548693975 -2021-06-04 07:00:00,0.075438,0.075628,0.074409,0.075293,79436.12867402098 -2021-06-04 06:00:00,0.07596,0.076519,0.075139,0.075534,17120.83027264331 -2021-06-04 05:00:00,0.078589,0.078589,0.0759,0.075989,47141.36946231287 -2021-06-04 04:00:00,0.078796,0.079091,0.07829,0.078343,6922.335117372026 -2021-06-04 03:00:00,0.078932,0.079331,0.078328,0.078941,31674.948030788848 -2021-06-04 02:00:00,0.078921,0.078924,0.0779,0.07891,50154.81163841572 -2021-06-04 01:00:00,0.081592,0.081598,0.078355,0.078893,235365.39129222676 -2021-06-04 00:00:00,0.082277,0.08286,0.081551,0.081756,208114.066412402 -2021-06-03 23:00:00,0.081105,0.0825,0.080897,0.08229,144440.50179535348 -2021-06-03 22:00:00,0.08054,0.081503,0.080494,0.081209,264740.5104450496 -2021-06-03 21:00:00,0.080176,0.080784,0.08017,0.080588,17085.267302928572 -2021-06-03 20:00:00,0.07966,0.080321,0.079606,0.080276,6887.621146218843 -2021-06-03 19:00:00,0.079887,0.079965,0.07952735,0.079701,9298.23920355004 -2021-06-03 18:00:00,0.080597,0.080711,0.079943,0.079943,10299.80610493874 -2021-06-03 17:00:00,0.080842,0.080925,0.080474,0.080474,51887.51397562105 -2021-06-03 16:00:00,0.079922,0.080886,0.079767,0.080765,7710.57166106474 -2021-06-03 15:00:00,0.080123,0.080293,0.079582,0.079899,13690.984404251536 -2021-06-03 14:00:00,0.079878,0.080285,0.079643,0.079999,32694.12473641308 -2021-06-03 13:00:00,0.080753,0.081093,0.079669,0.079669,17790.54691734627 -2021-06-03 12:00:00,0.080082,0.080696,0.079398,0.080613,43913.14305929486 -2021-06-03 11:00:00,0.080879,0.080934,0.079646,0.079878,35217.88350700615 -2021-06-03 10:00:00,0.081239,0.081781,0.080874,0.080874,30444.12627343369 -2021-06-03 09:00:00,0.080459,0.081315,0.080363,0.081268,37413.21601621544 -2021-06-03 08:00:00,0.07958052,0.080671,0.079468,0.080437,29442.40262633907 -2021-06-03 07:00:00,0.08,0.08,0.07938,0.079473,8815.328883836037 -2021-06-03 06:00:00,0.079634,0.08,0.079456,0.079924,28841.567390132448 -2021-06-03 05:00:00,0.079026,0.079615,0.079004,0.079519,33814.74384901004 -2021-06-03 04:00:00,0.078476,0.079001,0.078476,0.078931,6654.46792139494 -2021-06-03 03:00:00,0.077792,0.078526,0.07766,0.078526,7035.644155656993 -2021-06-03 02:00:00,0.07737,0.077888,0.077274,0.07776,5427.360210993495 -2021-06-03 01:00:00,0.077915,0.078138,0.077349,0.077385,6809.805487528105 -2021-06-03 00:00:00,0.077949,0.078519,0.077422,0.077899,63461.04922654943 -2021-06-02 23:00:00,0.077793,0.07831,0.077671,0.077995,5679.778533201193 -2021-06-02 22:00:00,0.078077,0.078255,0.077301,0.077805,30977.11692822273 -2021-06-02 21:00:00,0.078323,0.078557,0.078018,0.078238,18963.377514526877 -2021-06-02 20:00:00,0.078758,0.078901,0.078056,0.078341,26858.14988265326 -2021-06-02 19:00:00,0.078681,0.079007,0.078513,0.078811,17786.50560123642 -2021-06-02 18:00:00,0.078824,0.07886,0.078256,0.078686,27103.454537169044 -2021-06-02 17:00:00,0.078824,0.07893,0.078342,0.078781,9373.09693082667 -2021-06-02 16:00:00,0.079586,0.079587,0.078565,0.078704,49442.83595878277 -2021-06-02 15:00:00,0.078714,0.079586,0.078608,0.0794,38622.6036246299 -2021-06-02 14:00:00,0.077886,0.078773,0.077561,0.078757,18381.26303765363 -2021-06-02 13:00:00,0.076703,0.078255,0.076488,0.077861,72940.63231621086 -2021-06-02 12:00:00,0.076479,0.077108,0.076472,0.077004,7669.588974772773 -2021-06-02 11:00:00,0.076671,0.076692,0.076119,0.07649,23372.31741817441 -2021-06-02 10:00:00,0.076914,0.076927,0.076455,0.076654,17374.942315576227 -2021-06-02 09:00:00,0.077468,0.077534,0.07688,0.076972,66026.86142917132 -2021-06-02 08:00:00,0.077199,0.077483,0.076765,0.077483,31780.971826766847 -2021-06-02 07:00:00,0.076023,0.0774,0.076023,0.07702,20241.63923342068 -2021-06-02 06:00:00,0.07627,0.076497,0.076037,0.076044,5733.18096271014 -2021-06-02 05:00:00,0.076503,0.076577,0.075788,0.076252,6025.532689442763 -2021-06-02 04:00:00,0.076359,0.076584,0.076085,0.076458,7622.480559338713 -2021-06-02 03:00:00,0.075663,0.076271,0.075634,0.075999,7009.522227441439 -2021-06-02 02:00:00,0.075106,0.0759,0.075105,0.075384,10974.215641068804 -2021-06-02 01:00:00,0.075258,0.075474,0.07453,0.075098,5870.194940966462 -2021-06-02 00:00:00,0.0763,0.0763,0.075153,0.075199,9517.781741528514 -2021-06-01 23:00:00,0.075411,0.076421,0.075371,0.076106,19236.073190500032 -2021-06-01 22:00:00,0.075495,0.075747,0.07498,0.075091,5190.973827089156 -2021-06-01 21:00:00,0.07532,0.075507,0.074998,0.075498,7247.327586897001 -2021-06-01 20:00:00,0.07471,0.075317,0.074516,0.075313,7271.419720336122 -2021-06-01 19:00:00,0.075084,0.075243,0.074322,0.074591,10022.236447481915 -2021-06-01 18:00:00,0.074708,0.0753,0.074691,0.075174,12103.75029885822 -2021-06-01 17:00:00,0.074362,0.074814,0.074141,0.074732,6402.913469669251 -2021-06-01 16:00:00,0.074757,0.07513,0.074139,0.074466,11719.781539674495 -2021-06-01 15:00:00,0.074903,0.074903,0.074328,0.074822,12155.66172347372 -2021-06-01 14:00:00,0.075305,0.075716,0.074738,0.075013,13066.723752905666 -2021-06-01 13:00:00,0.074257,0.075549,0.073601,0.075334,45526.829901252655 -2021-06-01 12:00:00,0.074995,0.075075,0.074274,0.074274,8093.079612524029 -2021-06-01 11:00:00,0.075105,0.075425,0.074763,0.075409,13620.747688098463 -2021-06-01 10:00:00,0.074338,0.075145,0.074238,0.075043,6313.241306614513 -2021-06-01 09:00:00,0.074557,0.074956,0.074101,0.074465,13746.839245113695 -2021-06-01 08:00:00,0.076111,0.076301,0.074328,0.074611,20079.665438738604 -2021-06-01 07:00:00,0.07653,0.07677,0.0756,0.076069,39705.45800185598 -2021-06-01 06:00:00,0.076956,0.077159,0.07603,0.076435,15076.780512806092 -2021-06-01 05:00:00,0.075801,0.077198,0.0758,0.077093,14200.564931102555 -2021-06-01 04:00:00,0.075322,0.07595616,0.075128,0.075915,11169.873007722505 -2021-06-01 03:00:00,0.075757,0.076131,0.075076,0.075446,25220.162396633023 -2021-06-01 02:00:00,0.076078,0.076253,0.075178,0.075821,93185.1738858016 -2021-06-01 01:00:00,0.077285,0.077285,0.075937,0.076086,8338.131407606526 -2021-06-01 00:00:00,0.076807,0.0774,0.076521,0.077248,24924.21861524393 -2021-05-31 23:00:00,0.075459,0.076956,0.075459,0.076956,10342.56658270214 -2021-05-31 22:00:00,0.07542,0.076106,0.075356,0.075514,8799.509754264407 -2021-05-31 21:00:00,0.075118,0.075429,0.074974,0.07542,33234.364607916345 -2021-05-31 20:00:00,0.075044,0.075312,0.07483,0.075062,8031.591114808024 -2021-05-31 19:00:00,0.074844,0.075011,0.074556,0.075011,6904.135089073642 -2021-05-31 18:00:00,0.075052,0.075092,0.074595,0.074738,21554.15425060749 -2021-05-31 17:00:00,0.075669,0.07568,0.074811,0.075031,10771.847960043451 -2021-05-31 16:00:00,0.075743,0.076356,0.075327,0.075617,36038.21091414101 -2021-05-31 15:00:00,0.074354,0.075709,0.074354,0.075709,17164.544663927754 -2021-05-31 14:00:00,0.074587,0.074587,0.073679,0.07421791,8965.548382663694 -2021-05-31 13:00:00,0.074884,0.075083,0.074039,0.074455,59292.235411205176 -2021-05-31 12:00:00,0.075459,0.076052,0.07447,0.074806,31432.83364614738 -2021-05-31 11:00:00,0.075434,0.075942,0.075158,0.07537,27472.87716451729 -2021-05-31 10:00:00,0.074311,0.075579,0.074311,0.075334,29656.079307670192 -2021-05-31 09:00:00,0.074662,0.074914,0.074068,0.074126,19399.198642295996 -2021-05-31 08:00:00,0.073368,0.074624,0.072903,0.074623,14218.479712326436 -2021-05-31 07:00:00,0.072176,0.073474,0.072176,0.0733,10364.259225877144 -2021-05-31 06:00:00,0.070992,0.072238,0.070992,0.072181,20183.97023077101 -2021-05-31 05:00:00,0.070468,0.071061,0.070171,0.070873,7041.6539279219 -2021-05-31 04:00:00,0.070284,0.070526,0.069772,0.07028,5988.022798128576 -2021-05-31 03:00:00,0.070591,0.07071,0.069827,0.070421,10609.892230698564 -2021-05-31 02:00:00,0.070661,0.070896,0.070136,0.070761,5649.585688724023 -2021-05-31 01:00:00,0.071274,0.07128,0.07034,0.070405,5016.012611141612 -2021-05-31 00:00:00,0.071867,0.072673,0.071064,0.07127,24162.96518339817 -2021-05-30 23:00:00,0.071929,0.072216,0.071695,0.07184,5266.684292821784 -2021-05-30 22:00:00,0.072405,0.072537,0.071829,0.072066,5109.650763795618 -2021-05-30 21:00:00,0.072584,0.072658,0.072287,0.072321,30756.25694996601 -2021-05-30 20:00:00,0.072524,0.073029,0.072159,0.07269197,7141.050076551071 -2021-05-30 19:00:00,0.072706,0.073134,0.072677,0.072745,8470.316482150705 -2021-05-30 18:00:00,0.072352,0.072865,0.072352,0.0727,6198.1840773153 -2021-05-30 17:00:00,0.072329,0.072643,0.072328,0.072346,9665.262447522544 -2021-05-30 16:00:00,0.071577,0.072491,0.071345,0.072158,33663.05900549082 -2021-05-30 15:00:00,0.071112,0.071577,0.070943,0.071561,8125.79359289757 -2021-05-30 14:00:00,0.071767,0.071864,0.070778,0.070985,7810.130367252782 -2021-05-30 13:00:00,0.071694,0.072184,0.071622,0.071783,6577.718233830551 -2021-05-30 12:00:00,0.072995,0.07315,0.071399,0.071757,69685.17810499096 -2021-05-30 11:00:00,0.071998,0.072877,0.071871,0.072877,11913.302293514176 -2021-05-30 10:00:00,0.072264,0.072425,0.071672,0.071816,14907.13824672985 -2021-05-30 09:00:00,0.072044,0.072264,0.071775,0.072255,4398.954166959046 -2021-05-30 08:00:00,0.072413,0.072634,0.071554,0.071794,12374.684994336809 -2021-05-30 07:00:00,0.071626,0.072334,0.071473,0.072233,11575.506253713194 -2021-05-30 06:00:00,0.070531,0.071502,0.070531,0.071375,8036.994314790739 -2021-05-30 05:00:00,0.069218,0.070478,0.069217,0.070478,11781.373913523366 -2021-05-30 04:00:00,0.069014,0.069425,0.068663,0.069045,18748.704096226305 -2021-05-30 03:00:00,0.06829,0.06901,0.068241,0.06901,32165.593499545936 -2021-05-30 02:00:00,0.067044,0.068259,0.066769,0.068259,5552.918818216396 -2021-05-30 01:00:00,0.06742,0.06742,0.066588,0.067132,5819.3652990294295 -2021-05-30 00:00:00,0.068573,0.068573,0.066355,0.067106,23435.433321144967 -2021-05-29 23:00:00,0.068641,0.069289,0.067971,0.068606,8933.262529181433 -2021-05-29 22:00:00,0.068697,0.068721,0.068195,0.068448,5722.950446960504 -2021-05-29 21:00:00,0.067923,0.06881,0.067835,0.06878,6663.333037639109 -2021-05-29 20:00:00,0.068063,0.068263,0.067195,0.067781,7737.44724240824 -2021-05-29 19:00:00,0.067926,0.068452,0.067066,0.067886,25828.82663368096 -2021-05-29 18:00:00,0.06807,0.068488,0.06791,0.068273,20381.828616475053 -2021-05-29 17:00:00,0.06989,0.069928,0.068,0.068345,14394.137698137783 -2021-05-29 16:00:00,0.068947,0.070117,0.06847702,0.069887,17821.53953741493 -2021-05-29 15:00:00,0.069829,0.069829,0.068279,0.068837,22741.517028836028 -2021-05-29 14:00:00,0.070486,0.070899,0.069623,0.069902,18249.70185387785 -2021-05-29 13:00:00,0.070952,0.071145,0.069698,0.070387,24005.96971675873 -2021-05-29 12:00:00,0.071874,0.071905,0.070758,0.070952,14086.279745900105 -2021-05-29 11:00:00,0.071478,0.072306,0.070612,0.072056,37078.65521865718 -2021-05-29 10:00:00,0.071429,0.071735,0.071183,0.07149,5040.666598782042 -2021-05-29 09:00:00,0.071762,0.071762,0.070929,0.071603,6399.339311193276 -2021-05-29 08:00:00,0.07263,0.072792,0.071687,0.071778,9865.55649115608 -2021-05-29 07:00:00,0.073303,0.07353,0.072413,0.072696,12771.75916860553 -2021-05-29 06:00:00,0.073925,0.074187,0.07331868,0.073383,5866.694836153404 -2021-05-29 05:00:00,0.072683,0.074463,0.072655,0.07381,13963.109423871409 -2021-05-29 04:00:00,0.07371,0.074171,0.072468,0.072571,26846.394072165007 -2021-05-29 03:00:00,0.074107,0.074424,0.073629,0.0739,7044.972190055502 -2021-05-29 02:00:00,0.073961,0.074216,0.073507,0.073975,18765.997222806916 -2021-05-29 01:00:00,0.0736,0.074081,0.073482,0.07388,9247.394736770397 -2021-05-29 00:00:00,0.071998,0.073756,0.071914,0.073584,370673.5220592974 -2021-05-28 23:00:00,0.07117497,0.072407,0.07117497,0.072085,12707.257566350569 -2021-05-28 22:00:00,0.070943,0.071735,0.070748,0.071184,12277.652919358909 -2021-05-28 21:00:00,0.071774,0.071774,0.070152,0.070891,18630.59341894178 -2021-05-28 20:00:00,0.073065,0.073542,0.07132,0.07132,11251.516094844734 -2021-05-28 19:00:00,0.073364,0.073704,0.072627,0.072937,24883.75459598877 -2021-05-28 18:00:00,0.072905,0.073411,0.072123,0.073329,9226.35352406218 -2021-05-28 17:00:00,0.071983,0.073028,0.071738,0.072791,17624.245881851846 -2021-05-28 16:00:00,0.073597,0.073772,0.072019,0.072019,28628.82367882643 -2021-05-28 15:00:00,0.07328814,0.074084,0.072786,0.073827,303759.0524336981 -2021-05-28 14:00:00,0.073843,0.073931,0.073108,0.07323551,8558.148574919735 -2021-05-28 13:00:00,0.073221,0.074033,0.073086,0.073785,37916.30689300899 -2021-05-28 12:00:00,0.07083,0.073138,0.07083,0.07306,29431.706372271477 -2021-05-28 11:00:00,0.072183,0.072718,0.07036735,0.070952,26701.081869420683 -2021-05-28 10:00:00,0.072694,0.073051,0.072065,0.072287,18457.315206709205 -2021-05-28 09:00:00,0.072602,0.073219,0.071135,0.072724,34038.451236586654 -2021-05-28 08:00:00,0.074794,0.075316,0.072602,0.073137,61944.23898584479 -2021-05-28 07:00:00,0.074162,0.07522,0.073716,0.075019,25949.31414555893 -2021-05-28 06:00:00,0.074984,0.075482,0.07306,0.074336,100207.6318969816 -2021-05-28 05:00:00,0.077204,0.077714,0.074891,0.075349,106270.8852929634 -2021-05-28 04:00:00,0.079184,0.079184,0.077121,0.077373,48484.13066373641 -2021-05-28 03:00:00,0.07924,0.079381,0.078709,0.079247,12305.242901140708 -2021-05-28 02:00:00,0.078824,0.079509,0.078796,0.079407,8101.623632529159 -2021-05-28 01:00:00,0.078,0.079079,0.077724,0.078773,47363.20604414439 -2021-05-28 00:00:00,0.079199,0.079977,0.078105,0.078105,18384.651158897675 -2021-05-27 23:00:00,0.079698,0.080042,0.07878,0.079339,5581.16471355092 -2021-05-27 22:00:00,0.080442,0.080697,0.079419,0.07951,9101.302677100914 -2021-05-27 21:00:00,0.079001,0.080586,0.07865,0.080586,19312.508365126097 -2021-05-27 20:00:00,0.079773,0.079885,0.078896,0.078968,11577.305335999536 -2021-05-27 19:00:00,0.080242,0.080242,0.079222,0.07986,14705.12514161439 -2021-05-27 18:00:00,0.08055583,0.080781,0.079902,0.080156,52104.23015372305 -2021-05-27 17:00:00,0.080114,0.080812,0.080029,0.08064857,12719.694059148202 -2021-05-27 16:00:00,0.0811,0.081351,0.079834,0.07998805,13582.795289251366 -2021-05-27 15:00:00,0.081618,0.081639,0.08062,0.081182,13632.356995283251 -2021-05-27 14:00:00,0.081692,0.082233,0.081474,0.081528,57290.74397293982 -2021-05-27 13:00:00,0.080779,0.082498,0.080779,0.081593,45577.83749015629 -2021-05-27 12:00:00,0.081605,0.081985,0.080671,0.080671,24336.34379938517 -2021-05-27 11:00:00,0.080972,0.08174967,0.080972,0.081531,39688.25024485745 -2021-05-27 10:00:00,0.081238,0.081452,0.080802,0.080845,18757.96604388996 -2021-05-27 09:00:00,0.080388,0.081267,0.080326,0.081217,8582.734610576847 -2021-05-27 08:00:00,0.079366,0.080539,0.078588,0.08035,17874.946061919003 -2021-05-27 07:00:00,0.079711,0.079913,0.079073,0.079281,16568.385933674854 -2021-05-27 06:00:00,0.079235,0.07978,0.078815,0.079739,11422.044067978328 -2021-05-27 05:00:00,0.078297,0.079202,0.077835,0.07913,31923.939511939625 -2021-05-27 04:00:00,0.077854,0.078611,0.077322,0.07836,24029.05272104904 -2021-05-27 03:00:00,0.078423,0.078423,0.07663,0.07786,26085.24183419319 -2021-05-27 02:00:00,0.078124,0.07928,0.077722,0.078816,13697.222495588405 -2021-05-27 01:00:00,0.0810438,0.081401,0.077819,0.078258,75075.70830251678 -2021-05-27 00:00:00,0.083176,0.083256,0.080576,0.081275,20521.985112699305 -2021-05-26 23:00:00,0.08245,0.083233,0.08191,0.08319,10424.520284260903 -2021-05-26 22:00:00,0.08181,0.0824,0.08166,0.0824,13174.747735785064 -2021-05-26 21:00:00,0.081715,0.08219,0.081071,0.081919,18075.9818198058 -2021-05-26 20:00:00,0.08053,0.081908,0.080227,0.081908,18182.91643698081 -2021-05-26 19:00:00,0.080757,0.080927,0.079653,0.080537,26440.67685447073 -2021-05-26 18:00:00,0.08142087,0.08142087,0.080399,0.08121,14159.675249257776 -2021-05-26 17:00:00,0.080041,0.081448,0.079354,0.081448,18257.61205627924 -2021-05-26 16:00:00,0.080206,0.081547,0.079999,0.080299,81954.19057815676 -2021-05-26 15:00:00,0.080249,0.080405,0.079069,0.080269,33716.4585337438 -2021-05-26 14:00:00,0.079048,0.080618,0.078685,0.080418,83800.64477157657 -2021-05-26 13:00:00,0.083168,0.083168,0.07900083,0.079094,99036.17892687857 -2021-05-26 12:00:00,0.082453,0.083646,0.082371,0.083321,25281.336626078308 -2021-05-26 11:00:00,0.081714,0.082572,0.081139,0.082572,19043.40005265297 -2021-05-26 10:00:00,0.083026,0.08316,0.080979,0.081824,28207.75691765962 -2021-05-26 09:00:00,0.082518,0.083288,0.082064,0.082882,38039.80502571708 -2021-05-26 08:00:00,0.084119,0.084477,0.0816,0.082488,19579.3415009907 -2021-05-26 07:00:00,0.082934,0.084142,0.082457,0.084119,56217.42958583705 -2021-05-26 06:00:00,0.080705,0.08350156,0.080551,0.082795,59619.0092527376 -2021-05-26 05:00:00,0.079913,0.081599,0.079913,0.080777,19090.46950161562 -2021-05-26 04:00:00,0.080133,0.080242,0.07864,0.07999112,14594.341943762593 -2021-05-26 03:00:00,0.07946,0.080061,0.079192,0.080012,39425.26193487888 -2021-05-26 02:00:00,0.078131,0.079604,0.078047,0.079382,14871.75243764308 -2021-05-26 01:00:00,0.076741,0.078101,0.07674,0.077991,13873.096070322095 -2021-05-26 00:00:00,0.077333,0.077661,0.07603,0.076479,9836.93641086371 -2021-05-25 23:00:00,0.077282,0.077539,0.076811,0.07716,10719.47399283401 -2021-05-25 22:00:00,0.075906,0.077302,0.075836,0.077018,18778.507394022265 -2021-05-25 21:00:00,0.07507,0.075936,0.074497,0.075881,43204.17057556682 -2021-05-25 20:00:00,0.073802,0.075091,0.073802,0.074809,7122.175820378394 -2021-05-25 19:00:00,0.075544,0.075614,0.073401,0.073401,45810.79005339646 -2021-05-25 18:00:00,0.075355,0.076025,0.075059,0.075538,41744.77690444733 -2021-05-25 17:00:00,0.075521,0.075637,0.07418,0.075382,19203.194373325405 -2021-05-25 16:00:00,0.0757,0.075825,0.074811,0.075195,28783.132641530003 -2021-05-25 15:00:00,0.07507,0.075979,0.07443298,0.075895,138867.74701207306 -2021-05-25 14:00:00,0.074403,0.076,0.074388,0.075236,87440.18015720464 -2021-05-25 13:00:00,0.073206,0.075052,0.073206,0.074436,58046.32552426071 -2021-05-25 12:00:00,0.072096,0.073502,0.07203,0.073132,27444.58910488849 -2021-05-25 11:00:00,0.072898,0.073916,0.071965,0.071965,146652.66727564824 -2021-05-25 10:00:00,0.075704,0.075704,0.071617,0.072895,60680.75775662171 -2021-05-25 09:00:00,0.07676,0.077327,0.075409,0.075653,78150.73915510558 -2021-05-25 08:00:00,0.078136,0.078242,0.076443,0.076687,16595.405403484558 -2021-05-25 07:00:00,0.077814,0.078431,0.0772,0.07818,8774.90444473136 -2021-05-25 06:00:00,0.076181,0.078038,0.075826,0.07795,27731.03363069841 -2021-05-25 05:00:00,0.076173,0.076456,0.075027,0.07644,15292.77302149735 -2021-05-25 04:00:00,0.076055,0.07659,0.0746961,0.076248,71333.87495745523 -2021-05-25 03:00:00,0.075279,0.076056,0.074017,0.076055,73984.14808820786 -2021-05-25 02:00:00,0.077218,0.077778,0.07519,0.07519,28140.232595690468 -2021-05-25 01:00:00,0.079681,0.080601,0.077,0.077569,31750.720152553808 -2021-05-25 00:00:00,0.076674,0.08088,0.076474,0.079869,81863.63811983762 -2021-05-24 23:00:00,0.074991,0.07698,0.074953,0.07698,10546.359634452669 -2021-05-24 22:00:00,0.07487,0.075814,0.074131,0.075028,32945.37145611161 -2021-05-24 21:00:00,0.075377,0.076092,0.074562,0.074969,84145.89153054255 -2021-05-24 20:00:00,0.075219,0.075652,0.074452,0.075445,100684.46340505392 -2021-05-24 19:00:00,0.072538,0.075165,0.072439,0.074989,80127.98034823811 -2021-05-24 18:00:00,0.071743,0.072759,0.071473,0.072654,24683.54229488329 -2021-05-24 17:00:00,0.07079,0.071953,0.070341,0.071554,22931.2186903418 -2021-05-24 16:00:00,0.071877,0.07254833,0.06987,0.070779,115313.65354064168 -2021-05-24 15:00:00,0.071343,0.072409,0.07069,0.071751,16067.225116760128 -2021-05-24 14:00:00,0.070711,0.071542,0.070192,0.071031,30149.30055472318 -2021-05-24 13:00:00,0.071945,0.071945,0.069906,0.070345,40339.01501584509 -2021-05-24 12:00:00,0.071179,0.072689,0.070575,0.071859,56513.95288513609 -2021-05-24 11:00:00,0.069196,0.071153,0.069196,0.07112,42147.02865289384 -2021-05-24 10:00:00,0.068089,0.069498,0.067883,0.069056,166796.98755326573 -2021-05-24 09:00:00,0.069274,0.069385,0.06793,0.06793,48851.65585630832 -2021-05-24 08:00:00,0.069492,0.070017,0.068395,0.069461,57814.49723485896 -2021-05-24 07:00:00,0.067172,0.069613,0.067172,0.069613,23812.49233266644 -2021-05-24 06:00:00,0.065366,0.067074,0.064927,0.067074,28088.71518834828 -2021-05-24 05:00:00,0.064884,0.065817,0.064723,0.065234,6846.515013099316 -2021-05-24 04:00:00,0.064816,0.065154,0.063611,0.064471,66075.20131348922 -2021-05-24 03:00:00,0.064169,0.065563,0.064169,0.064679,33463.52758917751 -2021-05-24 02:00:00,0.063147,0.064304,0.062682,0.064304,11456.26460787492 -2021-05-24 01:00:00,0.06364,0.063702,0.062012,0.063027,13863.883705845552 -2021-05-24 00:00:00,0.063034,0.064697,0.063034,0.063386,85317.1234474307 -2021-05-23 23:00:00,0.062476,0.063383,0.062476,0.063003,29541.790008797 -2021-05-23 22:00:00,0.06237842,0.063631,0.061876,0.06222376,69441.46692534894 -2021-05-23 21:00:00,0.061028,0.062762,0.06088,0.062171,105004.92745262508 -2021-05-23 20:00:00,0.058951,0.061325,0.058906,0.06103,54709.23362519654 -2021-05-23 19:00:00,0.058263,0.059688,0.057721,0.058804,33956.74017912917 -2021-05-23 18:00:00,0.058564,0.059314,0.057171,0.058327,73640.50224850344 -2021-05-23 17:00:00,0.058238,0.060519,0.058238,0.058535,141378.4712679061 -2021-05-23 16:00:00,0.060727,0.06125,0.055791,0.058206,483003.89804979454 -2021-05-23 15:00:00,0.061879,0.062057,0.060451,0.060646,82729.82944388778 -2021-05-23 14:00:00,0.061749,0.062814,0.060758,0.06226,61275.76019069544 -2021-05-23 13:00:00,0.06249,0.062716,0.05999,0.061835,139979.52398638116 -2021-05-23 12:00:00,0.066833,0.067155,0.061712,0.062273,236256.9679343939 -2021-05-23 11:00:00,0.067418,0.068028,0.066701,0.06691525,39819.0710291162 -2021-05-23 10:00:00,0.0657897,0.06852,0.06578,0.067483,64095.534059451245 -2021-05-23 09:00:00,0.068062,0.06866,0.065734,0.065903,91103.54450347384 -2021-05-23 08:00:00,0.071632,0.071647,0.066902,0.067995,154389.17051430797 -2021-05-23 07:00:00,0.072865,0.073689,0.070758,0.071632,26072.16886304225 -2021-05-23 06:00:00,0.074113,0.074743,0.07273,0.073158,19393.727134962093 -2021-05-23 05:00:00,0.074465,0.074465,0.073374,0.074347,10741.916246833787 -2021-05-23 04:00:00,0.075424,0.075424,0.074293,0.074627,8658.646557020078 -2021-05-23 03:00:00,0.075028,0.075736,0.074687,0.075537,9067.957596097884 -2021-05-23 02:00:00,0.076337,0.076356,0.07491711,0.074927,12675.514687196195 -2021-05-23 01:00:00,0.077134,0.077244,0.076148,0.076148,9179.633644136591 -2021-05-23 00:00:00,0.075453,0.077181,0.074171,0.077181,36525.11138321536 -2021-05-22 23:00:00,0.076151,0.07742,0.075215,0.075399,60893.08499096123 -2021-05-22 22:00:00,0.076974,0.077191,0.075569,0.07611,36843.479382281 -2021-05-22 21:00:00,0.076321,0.07717,0.076296,0.076851,46922.64369307942 -2021-05-22 20:00:00,0.074437,0.076647,0.074437,0.076325,31306.61996834233 -2021-05-22 19:00:00,0.075364,0.075935,0.07428125,0.074479,19603.75443757309 -2021-05-22 18:00:00,0.075049,0.07552,0.074475,0.07542,30539.91541423339 -2021-05-22 17:00:00,0.076076,0.076471,0.07454,0.075075,18454.862821708062 -2021-05-22 16:00:00,0.076566,0.076867,0.075581,0.076171,25068.32521608649 -2021-05-22 15:00:00,0.075985,0.077,0.07487,0.07672,42900.17123517949 -2021-05-22 14:00:00,0.077607,0.077962,0.0756224,0.07602,85960.04909869592 -2021-05-22 13:00:00,0.076751,0.078426,0.07675,0.077788,41329.061132532566 -2021-05-22 12:00:00,0.07698548,0.077613,0.07608,0.076669,64383.17699206717 -2021-05-22 11:00:00,0.077088,0.0773095,0.076394,0.07687,52822.84370320337 -2021-05-22 10:00:00,0.07564555,0.078388,0.074961,0.07712,128006.89562287352 -2021-05-22 09:00:00,0.07521,0.07605,0.074427,0.075457,119731.09487949943 -2021-05-22 08:00:00,0.074,0.0755481,0.074,0.07520702,69381.7039069722 -2021-05-22 07:00:00,0.07403,0.074258,0.072612,0.074084,21090.203999110174 -2021-05-22 06:00:00,0.07346,0.07406,0.072292,0.074037,72154.6152481793 -2021-05-22 05:00:00,0.074121,0.074303,0.071108,0.073618,33870.59519821786 -2021-05-22 04:00:00,0.075513,0.076213,0.0730887,0.07398,16464.422366604435 -2021-05-22 03:00:00,0.07753,0.077977,0.074849,0.075668,39114.49488523529 -2021-05-22 02:00:00,0.078213,0.079465,0.077278,0.077278,8335.874048087893 -2021-05-22 01:00:00,0.078533,0.078811,0.077628,0.078277,10908.38862200467 -2021-05-22 00:00:00,0.078126,0.078845,0.076605,0.078765,20111.28537536841 -2021-05-21 23:00:00,0.076575,0.078087,0.076443,0.078086,17106.754565627492 -2021-05-21 22:00:00,0.077028,0.077748,0.075973,0.076781,36733.26244903847 -2021-05-21 21:00:00,0.074613,0.076954,0.071323,0.076954,294576.68173046655 -2021-05-21 20:00:00,0.077104,0.077709,0.07463,0.074718,135319.75473965154 -2021-05-21 19:00:00,0.079669,0.079669,0.076441,0.077242,92007.23176540856 -2021-05-21 18:00:00,0.080211,0.080211,0.078084,0.079641,43240.75701841323 -2021-05-21 17:00:00,0.080159,0.080754,0.078832,0.080461,33284.24918469158 -2021-05-21 16:00:00,0.079527,0.08156,0.078211,0.080294,126397.64434423772 -2021-05-21 15:00:00,0.08205,0.08246,0.079119,0.079673,215986.22815494164 -2021-05-21 14:00:00,0.089299,0.089535,0.079152,0.082062,392584.6023415001 -2021-05-21 13:00:00,0.08772292,0.089295,0.087003,0.089247,42846.28754010656 -2021-05-21 12:00:00,0.08968,0.09002,0.087879,0.08788,94316.69366153894 -2021-05-21 11:00:00,0.089242,0.089492,0.088113,0.08917,28766.06068816008 -2021-05-21 10:00:00,0.089935,0.090461,0.088989,0.089186,26200.914209636278 -2021-05-21 09:00:00,0.08855,0.090108,0.08855,0.089963,35288.45164602307 -2021-05-21 08:00:00,0.088033,0.088801,0.086761,0.088563,21202.778556832785 -2021-05-21 07:00:00,0.089313,0.089313,0.087567,0.087868,32848.90170438236 -2021-05-21 06:00:00,0.08909,0.089479,0.087163,0.089295,82436.70192211082 -2021-05-21 05:00:00,0.089201,0.09002,0.08847,0.088938,20943.231759565428 -2021-05-21 04:00:00,0.090858,0.091021,0.088755,0.089231,45160.4547063593 -2021-05-21 03:00:00,0.091256,0.09136,0.090019,0.090998,70906.83237960642 -2021-05-21 02:00:00,0.09213,0.092463,0.091048,0.091501,23754.316883784293 -2021-05-21 01:00:00,0.092874,0.093155,0.091991,0.092284,27471.08350810893 -2021-05-21 00:00:00,0.089311,0.093246,0.089311,0.092942,88220.45937133158 -2021-05-20 23:00:00,0.089687,0.089855,0.088134,0.089503,55620.51887244796 -2021-05-20 22:00:00,0.089097,0.089931,0.086377,0.089931,52178.25665531184 -2021-05-20 21:00:00,0.087235,0.08914,0.086815,0.089064,14639.104501546974 -2021-05-20 20:00:00,0.087702,0.088859,0.087102,0.087253,36088.50891830211 -2021-05-20 19:00:00,0.087379,0.088602,0.086616,0.08831,47393.95644965104 -2021-05-20 18:00:00,0.087309,0.087834,0.086452,0.087286,31285.42176478305 -2021-05-20 17:00:00,0.086085,0.08783,0.085125,0.087479,1119792.8302902852 -2021-05-20 16:00:00,0.090099,0.090149,0.083368,0.086238,1926503.4106253744 -2021-05-20 15:00:00,0.090769,0.092092,0.089298,0.090045,2131199.697633892 -2021-05-20 14:00:00,0.091205,0.091914,0.090253,0.090768,1951832.519366116 -2021-05-20 13:00:00,0.090286,0.093166,0.089991,0.090999,163371.3049649355 -2021-05-20 12:00:00,0.08651,0.090481,0.08561,0.090311,170602.76080967177 -2021-05-20 11:00:00,0.086228,0.087067,0.085092,0.08651,62923.40780008671 -2021-05-20 10:00:00,0.084769,0.086337,0.084379,0.086337,83285.56351347471 -2021-05-20 09:00:00,0.085072,0.085366,0.082957,0.084828,91559.306760623 -2021-05-20 08:00:00,0.085609,0.086515,0.083908,0.085203,195885.9905009072 -2021-05-20 07:00:00,0.083383,0.087148,0.08329,0.085669,95906.2086991028 -2021-05-20 06:00:00,0.083473,0.083984,0.082151,0.083442,71666.22755658458 -2021-05-20 05:00:00,0.08237,0.08345,0.081828,0.083348,24398.51770876792 -2021-05-20 04:00:00,0.080949,0.082701,0.080755,0.082051,58015.436241809926 -2021-05-20 03:00:00,0.07969,0.080741,0.079413,0.080741,60655.33355130187 -2021-05-20 02:00:00,0.07674,0.080055,0.07674,0.080055,77529.26070495615 -2021-05-20 01:00:00,0.075187,0.07761,0.074761,0.077009,131263.40839138677 -2021-05-20 00:00:00,0.079275,0.08135,0.07343,0.075144,294538.8683318015 -2021-05-19 23:00:00,0.08414,0.08425848,0.079003,0.079036,123801.76802288776 -2021-05-19 22:00:00,0.083182,0.085,0.08248,0.084,82172.08270601233 -2021-05-19 21:00:00,0.082979,0.083679,0.08016,0.083235,140324.05959060657 -2021-05-19 20:00:00,0.08500749,0.086725,0.082825,0.082954,111463.3245601334 -2021-05-19 19:00:00,0.084398,0.08593,0.084151,0.085007,195188.85984249087 -2021-05-19 18:00:00,0.086459,0.087325,0.0838,0.084533,473275.5180496206 -2021-05-19 17:00:00,0.086493,0.088445,0.0852,0.086297,551119.7596445703 -2021-05-19 16:00:00,0.08187,0.086633,0.079839,0.086391,296092.04501329665 -2021-05-19 15:00:00,0.07993,0.083954,0.078235,0.0817882,1207638.8173343234 -2021-05-19 14:00:00,0.078166,0.08018,0.074175,0.08018,1374212.3648527614 -2021-05-19 13:00:00,0.07833,0.082175,0.065737,0.078361,2804604.0688474537 -2021-05-19 12:00:00,0.092979,0.094426,0.062145,0.07799383,2187470.598835349 -2021-05-19 11:00:00,0.101,0.10115,0.08825,0.092995,1507272.4676798205 -2021-05-19 10:00:00,0.10351,0.10364,0.1001,0.1008,86565.681600302 -2021-05-19 09:00:00,0.1033,0.10393,0.10254,0.10342,66462.53880871582 -2021-05-19 08:00:00,0.10335956,0.10368,0.1023,0.10337,104782.37112482716 -2021-05-19 07:00:00,0.10178,0.10346,0.098781,0.10346,268314.7277528473 -2021-05-19 06:00:00,0.10261,0.10347,0.10111,0.10166007,220811.2020698216 -2021-05-19 05:00:00,0.10127,0.10372,0.10127,0.10222,937596.0499856924 -2021-05-19 04:00:00,0.10721,0.10804736,0.09949908,0.10116,674947.9462230485 -2021-05-19 03:00:00,0.10717,0.10889,0.10659,0.10735,53424.47633039082 -2021-05-19 02:00:00,0.1104,0.11161,0.1072,0.1072,111186.15168997404 -2021-05-19 01:00:00,0.11563,0.11567,0.10989,0.11044,87068.32298824123 -2021-05-19 00:00:00,0.11677,0.11791,0.11577,0.11581,221823.83096842823 -2021-05-18 23:00:00,0.11599,0.11675,0.11481,0.11651,15973.322629277072 -2021-05-18 22:00:00,0.11648,0.11769,0.11584,0.11615,38743.1743431153 -2021-05-18 21:00:00,0.11637,0.11722,0.1159,0.11642,16757.377159198924 -2021-05-18 20:00:00,0.11604,0.11716,0.11535,0.11645,21673.47944839637 -2021-05-18 19:00:00,0.11501,0.11646,0.11393513,0.11608,77224.04763474436 -2021-05-18 18:00:00,0.1161,0.1161,0.11383,0.11468,26655.244187712226 -2021-05-18 17:00:00,0.11597,0.11712,0.11546,0.11622,30977.19792356657 -2021-05-18 16:00:00,0.11386797,0.11606,0.11316,0.11606,116060.1138949123 -2021-05-18 15:00:00,0.11366,0.11526258,0.11292,0.11426,123418.78828802262 -2021-05-18 14:00:00,0.11515,0.11515,0.11225,0.11382,159000.10277170545 -2021-05-18 13:00:00,0.11709,0.1171,0.11449,0.1153,130768.27954313115 -2021-05-18 12:00:00,0.11918,0.1195,0.11619,0.11636,258735.6954265688 -2021-05-18 11:00:00,0.11839,0.1199,0.11819,0.11921,72235.84207796944 -2021-05-18 10:00:00,0.11704,0.11879,0.11614,0.11829,25374.3783436348 -2021-05-18 09:00:00,0.11727565,0.11755,0.11622,0.11715,16347.206540110346 -2021-05-18 08:00:00,0.11696,0.11786,0.11661,0.11726,50477.37299643438 -2021-05-18 07:00:00,0.11643,0.11703,0.11605,0.11690852,132417.72352529076 -2021-05-18 06:00:00,0.1178,0.11865,0.11605,0.11627,90832.81878572752 -2021-05-18 05:00:00,0.11753,0.1179,0.11704,0.11753,23353.35204418479 -2021-05-18 04:00:00,0.11617,0.11786,0.11617,0.11786,92447.89582276584 -2021-05-18 03:00:00,0.11649,0.11661,0.1157,0.11613,13489.399643350034 -2021-05-18 02:00:00,0.11611,0.11649,0.11478,0.11637,17846.44546506912 -2021-05-18 01:00:00,0.11474,0.11619,0.11442,0.1161,25289.15825779733 -2021-05-18 00:00:00,0.11308,0.11499,0.11168247,0.11435,28978.04769605677 -2021-05-17 23:00:00,0.11119,0.11303,0.11073,0.11288,49723.6166022652 -2021-05-17 22:00:00,0.11268,0.11355,0.11063,0.1109,56145.91736171535 -2021-05-17 21:00:00,0.11565,0.11565,0.11246,0.11268,105521.17801200868 -2021-05-17 20:00:00,0.11442,0.1159,0.11442,0.11566,105569.61425634228 -2021-05-17 19:00:00,0.11365,0.11485,0.11364,0.11478,135686.23777369023 -2021-05-17 18:00:00,0.11112,0.11387206,0.11083,0.11347,272447.3435846069 -2021-05-17 17:00:00,0.11163,0.11248,0.11012,0.11156,172728.69004895858 -2021-05-17 16:00:00,0.11325,0.11455,0.11152,0.11168,225544.4303642349 -2021-05-17 15:00:00,0.11577,0.11621,0.11276,0.11337,85426.63712938073 -2021-05-17 14:00:00,0.11771,0.11771,0.11455,0.11537,73135.11907019049 -2021-05-17 13:00:00,0.1185,0.11875,0.1167608,0.11765,22951.04352889594 -2021-05-17 12:00:00,0.11939,0.12,0.11781276,0.11835,64704.19623416279 -2021-05-17 11:00:00,0.11713645,0.11933,0.11666,0.11929488,77293.73990068409 -2021-05-17 10:00:00,0.11838,0.11883,0.11678,0.11697,40934.66129284774 -2021-05-17 09:00:00,0.11818,0.11847,0.11694,0.1183,118671.38352884533 -2021-05-17 08:00:00,0.11751,0.11852,0.11642,0.118,97663.51640020084 -2021-05-17 07:00:00,0.11492,0.11745,0.11404,0.11745,43038.42376530744 -2021-05-17 06:00:00,0.11305,0.11525,0.11246,0.11482,126871.41799396064 -2021-05-17 05:00:00,0.11331,0.11393,0.11033,0.11291,163114.35873772376 -2021-05-17 04:00:00,0.11088,0.11362,0.10895,0.11346,186751.1533874285 -2021-05-17 03:00:00,0.11488,0.11594,0.11079,0.11112,251855.81813163665 -2021-05-17 02:00:00,0.11603,0.11669,0.11491,0.11491,65586.90185900676 -2021-05-17 01:00:00,0.11771,0.11771,0.11474,0.1156,66166.05282806102 -2021-05-17 00:00:00,0.1199,0.1199,0.11763,0.11763928,46012.11225164401 -2021-05-16 23:00:00,0.11781,0.11991,0.11754,0.11991,52990.87095303721 -2021-05-16 22:00:00,0.11798,0.11966,0.11784,0.11812,70591.37016569251 -2021-05-16 21:00:00,0.11594,0.1185,0.11519,0.11814,111337.69473439374 -2021-05-16 20:00:00,0.11738,0.11869,0.1152,0.11572,345544.86864194146 -2021-05-16 19:00:00,0.11877,0.11989,0.11501,0.11723,411287.3236565849 -2021-05-16 18:00:00,0.12203,0.12329,0.11876,0.11876,134165.15749064306 -2021-05-16 17:00:00,0.12172,0.12281,0.1196,0.12223,590300.9705204953 -2021-05-16 16:00:00,0.12201,0.12402,0.12087,0.12156,666645.4023206311 -2021-05-16 15:00:00,0.12449,0.12449,0.12208,0.1225,30587.63211579915 -2021-05-16 14:00:00,0.12644,0.12695,0.12362,0.12484,79261.48033396549 -2021-05-16 13:00:00,0.12599,0.12666,0.12557,0.12661,28597.72146145669 -2021-05-16 12:00:00,0.12823,0.12872,0.12535,0.12535,137360.7482798082 -2021-05-16 11:00:00,0.13124,0.13124,0.12786,0.12829,179597.99457887746 -2021-05-16 10:00:00,0.12999,0.13134578,0.12935,0.13097,124632.57023332058 -2021-05-16 09:00:00,0.12714,0.13009,0.12698,0.12965,439981.06567592383 -2021-05-16 08:00:00,0.12824,0.12824,0.12681,0.1271,175843.5667561523 -2021-05-16 07:00:00,0.12818,0.12819,0.12684,0.12806,43474.27787119426 -2021-05-16 06:00:00,0.12636,0.12871,0.12606,0.12821,59519.72256965417 -2021-05-16 05:00:00,0.12627,0.12738,0.12594,0.1264,41493.656903281095 -2021-05-16 04:00:00,0.12744,0.12799,0.12568,0.12568,44969.07547750158 -2021-05-16 03:00:00,0.12619,0.12827,0.12456,0.12744,120461.77539486958 -2021-05-16 02:00:00,0.12537,0.12674,0.12514,0.126,41486.25667655448 -2021-05-16 01:00:00,0.12314,0.12625,0.12314,0.12551,69132.17565208316 -2021-05-16 00:00:00,0.12126,0.12348,0.11986,0.12273,90557.95041608295 -2021-05-15 23:00:00,0.12328,0.12328,0.12063,0.12075,42623.00216308932 -2021-05-15 22:00:00,0.12396,0.125,0.12251,0.12334,67214.49297477352 -2021-05-15 21:00:00,0.12361,0.12461,0.12357,0.12401,39086.008214883135 -2021-05-15 20:00:00,0.12247,0.12384,0.12241,0.12317,71282.39475632556 -2021-05-15 19:00:00,0.12219,0.12237,0.11928,0.1223,143144.5907872957 -2021-05-15 18:00:00,0.12114,0.12244,0.12088,0.12195,42313.29561740026 -2021-05-15 17:00:00,0.12117,0.1229,0.11957,0.12139,159369.6058024303 -2021-05-15 16:00:00,0.12392,0.12392,0.11996507,0.12116,349706.77220199484 -2021-05-15 15:00:00,0.12515,0.12748,0.12378,0.124,326507.5219035943 -2021-05-15 14:00:00,0.12111,0.12502,0.12063,0.12502,71609.98009672825 -2021-05-15 13:00:00,0.12183,0.12205,0.12051,0.12101,51644.81209384909 -2021-05-15 12:00:00,0.12142,0.12213,0.12086,0.12174,38153.11652804704 -2021-05-15 11:00:00,0.12035,0.12144,0.12035,0.12141,43168.81240929106 -2021-05-15 10:00:00,0.12101,0.12122,0.11828,0.12041,61109.51076534209 -2021-05-15 09:00:00,0.12096,0.12232,0.12028,0.12122,61424.55527947856 -2021-05-15 08:00:00,0.12023,0.12173,0.11978,0.12072,158897.17894258973 -2021-05-15 07:00:00,0.12202,0.1221,0.1201,0.12019,46444.7916120596 -2021-05-15 06:00:00,0.12366,0.12387,0.12133,0.122,35958.1947933029 -2021-05-15 05:00:00,0.12314,0.12387,0.1221,0.12377,25252.916133367995 -2021-05-15 04:00:00,0.12385,0.1248,0.12304,0.12322,25134.4652744056 -2021-05-15 03:00:00,0.12467,0.12467,0.12365,0.12368,47765.37855170753 -2021-05-15 02:00:00,0.12547,0.12606,0.12467,0.12478,14190.971438249402 -2021-05-15 01:00:00,0.12335,0.12574,0.12335,0.1253,12621.31967303585 -2021-05-15 00:00:00,0.12473,0.12587,0.1232,0.12336,62928.64265554548 -2021-05-14 23:00:00,0.12397,0.12533,0.12387,0.12489,57218.453418814 -2021-05-14 22:00:00,0.12393,0.12475,0.12337,0.12404,30072.763912990304 -2021-05-14 21:00:00,0.1219,0.12408,0.12186,0.12393,52881.95935157393 -2021-05-14 20:00:00,0.1242,0.12483,0.12178,0.12254,121062.97614474408 -2021-05-14 19:00:00,0.12526,0.12526,0.124,0.12419,59099.76872452834 -2021-05-14 18:00:00,0.12582,0.1262,0.125,0.1252925,29831.21112536835 -2021-05-14 17:00:00,0.12648,0.12722,0.12562,0.12575,29002.406606137138 -2021-05-14 16:00:00,0.12729,0.12763,0.12545,0.12618,145389.0742165626 -2021-05-14 15:00:00,0.12686,0.12843,0.12677,0.12725,33977.60128445481 -2021-05-14 14:00:00,0.12598903,0.12681,0.12509,0.12681,17927.89199968915 -2021-05-14 13:00:00,0.12514,0.12601,0.12426,0.12601,26856.626431031244 -2021-05-14 12:00:00,0.12644,0.12646,0.1247,0.12523,29099.282664123017 -2021-05-14 11:00:00,0.12787,0.12826,0.12609,0.12617,73852.27824495446 -2021-05-14 10:00:00,0.12629,0.12779,0.12607,0.12779,79203.20481419696 -2021-05-14 09:00:00,0.12645,0.12738,0.12607856,0.12621,47407.97345765938 -2021-05-14 08:00:00,0.12556,0.12767,0.12538,0.1264,216175.0732560684 -2021-05-14 07:00:00,0.12247,0.12576,0.12247,0.12576,259154.39185794813 -2021-05-14 06:00:00,0.12339,0.12397,0.12104616,0.12193,48045.008665740526 -2021-05-14 05:00:00,0.12097,0.12346,0.12075,0.12341,33425.70043391166 -2021-05-14 04:00:00,0.12076,0.12193,0.1194,0.12064,57175.38388387742 -2021-05-14 03:00:00,0.12063,0.12179,0.12001,0.12038,23410.95862924367 -2021-05-14 02:00:00,0.12263,0.12263,0.11986,0.11986,39065.42936078167 -2021-05-14 01:00:00,0.12285,0.12332,0.12178,0.12263,28734.282751293907 -2021-05-14 00:00:00,0.12144,0.1236,0.121,0.12315,106520.58745451152 -2021-05-13 23:00:00,0.11808,0.12165,0.11679,0.12165,58321.94319314423 -2021-05-13 22:00:00,0.11882,0.12096,0.11808,0.1186,123210.59087728444 -2021-05-13 21:00:00,0.11835,0.11967,0.11751,0.11896,38236.9436135535 -2021-05-13 20:00:00,0.11532,0.11856,0.11501,0.11833,74092.11060412914 -2021-05-13 19:00:00,0.1141,0.11714,0.1141,0.11558,46578.45773005359 -2021-05-13 18:00:00,0.1168,0.1176,0.11419063,0.11429,93432.08995149552 -2021-05-13 17:00:00,0.11737,0.11774,0.1133,0.11716,324466.9454911655 -2021-05-13 16:00:00,0.11953,0.12229,0.11666,0.11675,162816.12385710236 -2021-05-13 15:00:00,0.12189,0.12209509,0.11841,0.11936,70258.09741703115 -2021-05-13 14:00:00,0.12311,0.12427,0.12169,0.12189,74627.72598295964 -2021-05-13 13:00:00,0.12193,0.12311,0.12018,0.12292,54413.62555386813 -2021-05-13 12:00:00,0.11992,0.12201,0.11888,0.12201,70553.27868080343 -2021-05-13 11:00:00,0.11668,0.1199,0.11535,0.11984,190808.28875730227 -2021-05-13 10:00:00,0.11725,0.12026,0.11624,0.11708,214965.3901011769 -2021-05-13 09:00:00,0.12129,0.12217,0.11576,0.1166,406924.1083517323 -2021-05-13 08:00:00,0.12431,0.12477,0.12053,0.12104,102313.35846893312 -2021-05-13 07:00:00,0.1266,0.12677,0.12401,0.12428,112384.99919312946 -2021-05-13 06:00:00,0.12517,0.1266,0.12481486,0.1266,152341.47744978822 -2021-05-13 05:00:00,0.12343,0.12538,0.12341,0.12513,216183.7948812449 -2021-05-13 04:00:00,0.12132,0.12341,0.12124,0.12341,281429.157159675 -2021-05-13 03:00:00,0.12173,0.12173,0.11879,0.12133,572842.51448791 -2021-05-13 02:00:00,0.12172,0.12319,0.12096,0.12214,339846.4207142621 -2021-05-13 01:00:00,0.11973,0.1226,0.11963,0.12176,277778.06996670394 -2021-05-13 00:00:00,0.11903,0.12223,0.10701,0.11985,2706065.962916728 -2021-05-12 23:00:00,0.12981,0.12982,0.11735,0.11903,443415.68030695576 -2021-05-12 22:00:00,0.1317,0.13241,0.12521,0.13001,321282.1581745283 -2021-05-12 21:00:00,0.13132,0.1322,0.13075,0.13154,80535.87966018917 -2021-05-12 20:00:00,0.12959,0.13154,0.12936,0.13132,147402.58826890617 -2021-05-12 19:00:00,0.12942,0.12961,0.12588,0.12961,201038.75285072488 -2021-05-12 18:00:00,0.13193,0.13272,0.12732,0.12941,123082.63286068694 -2021-05-12 17:00:00,0.13188338,0.13395374,0.1313,0.13191,75428.44818281155 -2021-05-12 16:00:00,0.13304594,0.13406,0.12926,0.13176,221451.7607151803 -2021-05-12 15:00:00,0.13665,0.13777,0.1327,0.13308,128528.65551055133 -2021-05-12 14:00:00,0.1378,0.13978,0.13673,0.13692,80154.91385278819 -2021-05-12 13:00:00,0.13787,0.13842,0.13519,0.13768,548536.2335983326 -2021-05-12 12:00:00,0.13856,0.13999,0.13747,0.13795,140351.5437208885 -2021-05-12 11:00:00,0.13669,0.13868,0.13669,0.13863,54460.011888713896 -2021-05-12 10:00:00,0.14091257,0.14091257,0.136,0.13636,443768.5486683321 -2021-05-12 09:00:00,0.14044,0.14242,0.1403,0.1411,20495.634437921417 -2021-05-12 08:00:00,0.1406,0.14196,0.13904,0.14042,183608.8853838012 -2021-05-12 07:00:00,0.14094,0.14168,0.1394,0.14057,66791.12643896375 -2021-05-12 06:00:00,0.1442,0.14436,0.14075,0.14086,91142.83868770176 -2021-05-12 05:00:00,0.14403,0.14527,0.14348,0.14401,126915.88167775336 -2021-05-12 04:00:00,0.14685,0.14685,0.14378,0.14384,227002.0067107494 -2021-05-12 03:00:00,0.14616,0.14721,0.14454,0.1468,111791.03569725293 -2021-05-12 02:00:00,0.14344,0.14693715,0.14331,0.14608,195383.2577637148 -2021-05-12 01:00:00,0.14571,0.14616,0.14336,0.14344,270122.9576553347 -2021-05-12 00:00:00,0.139,0.14622,0.13852,0.14582,426910.34954327176 -2021-05-11 23:00:00,0.13586,0.139,0.13586,0.139,41796.70198039869 -2021-05-11 22:00:00,0.1359,0.13616,0.13498,0.13589,38378.83829681161 -2021-05-11 21:00:00,0.13712,0.13731,0.13528,0.13585,54067.50768380018 -2021-05-11 20:00:00,0.13911,0.13928,0.13717,0.13746,56271.16224038151 -2021-05-11 19:00:00,0.13756,0.13941,0.13735,0.13917,294739.43241503614 -2021-05-11 18:00:00,0.13753,0.13873,0.13689,0.13722,92718.31415292324 -2021-05-11 17:00:00,0.13574,0.13782,0.13546,0.13746,54187.03803850133 -2021-05-11 16:00:00,0.13574,0.13732,0.13466,0.13579,147791.33698510806 -2021-05-11 15:00:00,0.13415,0.13571,0.13358,0.13564,139239.11366882102 -2021-05-11 14:00:00,0.13347,0.13395,0.13254,0.13394,59012.640262665 -2021-05-11 13:00:00,0.13125407,0.13369,0.13,0.13341281,90755.02792207274 -2021-05-11 12:00:00,0.13127,0.13135,0.12843,0.13094,239848.06559261883 -2021-05-11 11:00:00,0.13323,0.13407,0.13015,0.13026,115248.52395437994 -2021-05-11 10:00:00,0.1335,0.13453,0.13217,0.13306,142959.66085639098 -2021-05-11 09:00:00,0.1282,0.1335,0.1282,0.13333,95717.48427701216 -2021-05-11 08:00:00,0.1292,0.12936,0.12729,0.12824,66310.21909703319 -2021-05-11 07:00:00,0.12884,0.12924,0.12798,0.12924,39470.17825816582 -2021-05-11 06:00:00,0.12585,0.12902,0.12579,0.12878,31699.258414578024 -2021-05-11 05:00:00,0.12604,0.12702,0.12433,0.12596,51026.24506438038 -2021-05-11 04:00:00,0.12307,0.12623,0.12262,0.1261,59256.28602997226 -2021-05-11 03:00:00,0.12253,0.12402,0.12129,0.12319,142377.53967198436 -2021-05-11 02:00:00,0.12664,0.12702,0.12262,0.12283,136111.1676393108 -2021-05-11 01:00:00,0.12539,0.1267,0.12305,0.1267,84628.67662488032 -2021-05-11 00:00:00,0.12709,0.12898,0.125,0.125,76339.43452508125 -2021-05-10 23:00:00,0.1301,0.1301,0.12615,0.12715,130206.96831365368 -2021-05-10 22:00:00,0.12976,0.13107,0.12779,0.13015,164354.65592621703 -2021-05-10 21:00:00,0.12756,0.1298,0.12666,0.1298,105410.29562622924 -2021-05-10 20:00:00,0.12946,0.12983,0.12034,0.12768,865462.1140760618 -2021-05-10 19:00:00,0.13597,0.1372,0.12705,0.12966,450028.03463646665 -2021-05-10 18:00:00,0.13827,0.13866,0.1355,0.13590405,197439.8019168497 -2021-05-10 17:00:00,0.14062,0.14125,0.1375,0.13794,152814.60893261537 -2021-05-10 16:00:00,0.14269,0.14289,0.14029243,0.14029243,48876.2532465176 -2021-05-10 15:00:00,0.13892,0.14273,0.1387,0.14273,135694.59878596308 -2021-05-10 14:00:00,0.14087452,0.14109,0.13837,0.13895,205402.53109274563 -2021-05-10 13:00:00,0.14143,0.14241,0.14044,0.14135,125188.37455961703 -2021-05-10 12:00:00,0.14232,0.14355,0.14155,0.14173,98338.4772844117 -2021-05-10 11:00:00,0.14171,0.14314,0.13985,0.14219,132622.53697827048 -2021-05-10 10:00:00,0.14381,0.14479,0.14131054,0.14223,230390.20575011565 -2021-05-10 09:00:00,0.1455,0.14739,0.143,0.14385,235469.16119103009 -2021-05-10 08:00:00,0.14546,0.14581,0.14394,0.14534,77797.95428337717 -2021-05-10 07:00:00,0.14673,0.14721,0.14541,0.14541,167077.81221719633 -2021-05-10 06:00:00,0.14644,0.14737,0.14625,0.14681,21698.004929805225 -2021-05-10 05:00:00,0.14791,0.14827,0.14585,0.14626,132286.03351412513 -2021-05-10 04:00:00,0.14545,0.14793,0.14511,0.14786,44999.53449778893 -2021-05-10 03:00:00,0.14586,0.14632,0.14496,0.1453,29376.03598301503 -2021-05-10 02:00:00,0.14675,0.14715,0.14533,0.14563,56325.143358034205 -2021-05-10 01:00:00,0.14677,0.14727,0.14553,0.14671,60421.65742162246 -2021-05-10 00:00:00,0.14338,0.1472,0.14336,0.14683,370647.51178486965 -2021-05-09 23:00:00,0.14265,0.14397,0.14246,0.14306,36412.30510751316 -2021-05-09 22:00:00,0.14349,0.14469,0.14212,0.1426,107259.73601702933 -2021-05-09 21:00:00,0.14239,0.14413,0.1423,0.1435,54634.33053828197 -2021-05-09 20:00:00,0.14002,0.14223,0.14002,0.1422,18998.56464700572 -2021-05-09 19:00:00,0.14092,0.14115,0.13909,0.14,142651.154669464 -2021-05-09 18:00:00,0.14235,0.14252,0.14081,0.14093,53314.27107666048 -2021-05-09 17:00:00,0.14185,0.14228,0.14013,0.14219,41101.09432685496 -2021-05-09 16:00:00,0.13996,0.1421,0.13983,0.1419,121533.21797057084 -2021-05-09 15:00:00,0.13859,0.14029,0.13838,0.13977,64916.28243798663 -2021-05-09 14:00:00,0.13818,0.14029,0.13802,0.1388,169690.24795029947 -2021-05-09 13:00:00,0.13526,0.1385,0.13521,0.13831,66098.12168638915 -2021-05-09 12:00:00,0.13943,0.14003,0.13491,0.13502,183894.64211011396 -2021-05-09 11:00:00,0.14147,0.1419,0.13949,0.13965,39168.500712844754 -2021-05-09 10:00:00,0.14209,0.14209,0.13978,0.1414,50675.44843461904 -2021-05-09 09:00:00,0.14105,0.14258,0.14014,0.14201,113824.84779122856 -2021-05-09 08:00:00,0.13964,0.14137,0.13911,0.14108,38749.727481368 -2021-05-09 07:00:00,0.14163,0.14183,0.13913,0.13982,40532.21529071661 -2021-05-09 06:00:00,0.14126,0.1423,0.14099,0.14173,30445.56561983908 -2021-05-09 05:00:00,0.13948,0.14128,0.13875,0.14128,21679.858789913244 -2021-05-09 04:00:00,0.13976,0.14041,0.13592,0.13974,151512.06247971705 -2021-05-09 03:00:00,0.14383,0.14443,0.1383,0.13948,141332.0767967108 -2021-05-09 02:00:00,0.14482,0.14573,0.14348,0.14387,24706.14526058764 -2021-05-09 01:00:00,0.144,0.14573,0.14382,0.14499,38472.1024175249 -2021-05-09 00:00:00,0.14319,0.1455,0.14319,0.14389,29271.354642839317 -2021-05-08 23:00:00,0.14468,0.14469,0.143,0.14312,14531.851110894602 -2021-05-08 22:00:00,0.14301544,0.14568,0.14258,0.14458,124104.3136377119 -2021-05-08 21:00:00,0.14411865,0.14411865,0.14201,0.14292,85536.50367166013 -2021-05-08 20:00:00,0.14507103,0.1452,0.144,0.144,79211.59254628704 -2021-05-08 19:00:00,0.1464,0.14686,0.14447,0.14539,45797.54969885379 -2021-05-08 18:00:00,0.14466964,0.1469,0.14443,0.14658,94210.25160474822 -2021-05-08 17:00:00,0.14316,0.1448,0.14134,0.14451,57622.75553279456 -2021-05-08 16:00:00,0.14303,0.14553,0.143,0.14309,298760.9080603784 -2021-05-08 15:00:00,0.14944,0.14944,0.14227,0.14303,242812.4948665821 -2021-05-08 14:00:00,0.14877,0.14975,0.14775,0.1495,46340.50211383554 -2021-05-08 13:00:00,0.14899,0.14936,0.14772,0.14882,51234.21927281571 -2021-05-08 12:00:00,0.15061,0.15127,0.1486,0.1486,129374.68514879754 -2021-05-08 11:00:00,0.1524,0.15284,0.15003,0.15012,56766.074607027374 -2021-05-08 10:00:00,0.14992,0.15235,0.14961,0.15226,70671.32967109788 -2021-05-08 09:00:00,0.14893,0.15016,0.14745,0.15004,106646.17747681407 -2021-05-08 08:00:00,0.14883,0.15073,0.14857,0.14883,168868.97852156567 -2021-05-08 07:00:00,0.14608,0.14886,0.14522,0.14886,57795.80426865566 -2021-05-08 06:00:00,0.14648,0.14742,0.14561,0.14612,34660.805347522415 -2021-05-08 05:00:00,0.14688,0.14688,0.145,0.14648,42139.434600452274 -2021-05-08 04:00:00,0.14997281,0.15,0.14656,0.14662,38626.548847164166 -2021-05-08 03:00:00,0.14909,0.15044,0.14848,0.15012,40077.19416959553 -2021-05-08 02:00:00,0.15015,0.15024,0.14692,0.14891,53471.03695241363 -2021-05-08 01:00:00,0.14763,0.1504,0.1475,0.1501,38228.8024071621 -2021-05-08 00:00:00,0.14777,0.1492,0.14555,0.14778,399731.6945173078 -2021-05-07 23:00:00,0.14216,0.14844,0.14216,0.14787,235576.54739336183 -2021-05-07 22:00:00,0.1458,0.14806,0.13974,0.14212,459836.9527441624 -2021-05-07 21:00:00,0.14917,0.14917,0.14316,0.14613,821811.1522019348 -2021-05-07 20:00:00,0.15067,0.15148,0.14749,0.14917,195824.6566307015 -2021-05-07 19:00:00,0.15226,0.15231,0.14722,0.15031,217180.05201458177 -2021-05-07 18:00:00,0.1559,0.1559,0.15143,0.15196,238011.05749849867 -2021-05-07 17:00:00,0.15522,0.15603,0.15361,0.15567,82457.4889705481 -2021-05-07 16:00:00,0.15745,0.15745,0.1521,0.15522,251437.05233089224 -2021-05-07 15:00:00,0.1592,0.15971,0.1566,0.15721171,187149.56904635628 -2021-05-07 14:00:00,0.15819,0.15906,0.1553,0.15906,200956.6333228224 -2021-05-07 13:00:00,0.16105239,0.16106,0.1574,0.15748,154560.1725883169 -2021-05-07 12:00:00,0.16147,0.16218629,0.15777,0.16105239,346596.46841296233 -2021-05-07 11:00:00,0.16271,0.16368,0.16101,0.16129714,103641.75143120233 -2021-05-07 10:00:00,0.16454,0.16691,0.1621217,0.16224,332606.3354343434 -2021-05-07 09:00:00,0.16374,0.16657,0.1627,0.16453,204763.6653652588 -2021-05-07 08:00:00,0.15783,0.16475,0.15711,0.16365,306108.6829789984 -2021-05-07 07:00:00,0.16113,0.16139,0.15708,0.15809,435704.52110251226 -2021-05-07 06:00:00,0.15826,0.16233,0.15644,0.16098,121801.13238455744 -2021-05-07 05:00:00,0.15703,0.15961,0.1552,0.15909,107907.44932074194 -2021-05-07 04:00:00,0.15614913,0.15751,0.15168,0.15688,323813.1284328401 -2021-05-07 03:00:00,0.15989,0.16104,0.15288,0.1561,229553.89153896796 -2021-05-07 02:00:00,0.16779,0.1684,0.15801,0.16068,492798.3609276478 -2021-05-07 01:00:00,0.16647,0.17,0.16293,0.16725,436139.0012422041 -2021-05-07 00:00:00,0.15209,0.169,0.14944,0.16637,1130477.011218776 -2021-05-06 23:00:00,0.154,0.15685,0.15126,0.15193,160945.3401861256 -2021-05-06 22:00:00,0.15081,0.1558,0.15003,0.15384,342372.96549451083 -2021-05-06 21:00:00,0.14568,0.15177,0.14568,0.15121,132186.9801601357 -2021-05-06 20:00:00,0.14861,0.14864,0.14475,0.1454,316066.9205324943 -2021-05-06 19:00:00,0.14608,0.14871,0.14212,0.14857,431707.1264983489 -2021-05-06 18:00:00,0.15442,0.15525,0.14273,0.14661,648683.0289462224 -2021-05-06 17:00:00,0.15347,0.15815,0.15347,0.15413,240472.6032384523 -2021-05-06 16:00:00,0.1487,0.15757,0.1487,0.15329,1116932.401244786 -2021-05-06 15:00:00,0.15218,0.15218,0.14727,0.1487,364561.3925027552 -2021-05-06 14:00:00,0.1503,0.15333,0.14779,0.15165,358114.2116275134 -2021-05-06 13:00:00,0.1452,0.15311,0.14473,0.14989,896900.0427478871 -2021-05-06 12:00:00,0.14446,0.145,0.14259,0.14499,37416.93305071354 -2021-05-06 11:00:00,0.14255,0.14468,0.14183,0.14467,48032.76443640321 -2021-05-06 10:00:00,0.1415,0.14355,0.14107,0.14232,88412.91952860031 -2021-05-06 09:00:00,0.14059,0.14204077,0.14002,0.14174,64419.48964655579 -2021-05-06 08:00:00,0.14176,0.14292,0.14,0.14094,159064.2213954772 -2021-05-06 07:00:00,0.1386,0.14174,0.1377,0.14157,65116.47385323645 -2021-05-06 06:00:00,0.1437,0.1437,0.13789,0.13844,204689.2131157596 -2021-05-06 05:00:00,0.1439,0.14485,0.14246,0.1437,219744.29628217904 -2021-05-06 04:00:00,0.1452,0.14779,0.14349,0.14383,117093.97697030337 -2021-05-06 03:00:00,0.14304,0.14626,0.14239,0.14579,165193.81938496162 -2021-05-06 02:00:00,0.14222,0.14376,0.14139,0.14365,38760.61487158933 -2021-05-06 01:00:00,0.14329,0.14455,0.1405,0.14208,285123.55629787926 -2021-05-06 00:00:00,0.14685,0.149,0.14274,0.14323,524372.9257263378 -2021-05-05 23:00:00,0.14417,0.14669,0.14248,0.14669,370503.0205017189 -2021-05-05 22:00:00,0.1375,0.14453,0.1375,0.14441,263604.01107340126 -2021-05-05 21:00:00,0.13628,0.13788,0.13564,0.13729,116714.57034171988 -2021-05-05 20:00:00,0.13807,0.13807,0.13521,0.13655,120578.38195984696 -2021-05-05 19:00:00,0.13651,0.13899,0.13639,0.13798,108823.88366994326 -2021-05-05 18:00:00,0.13691,0.13787,0.135,0.13601,73685.70397130084 -2021-05-05 17:00:00,0.13782,0.13994,0.13622,0.13659,169940.591867499 -2021-05-05 16:00:00,0.13225,0.1382,0.13073,0.13769,730177.4778067317 -2021-05-05 15:00:00,0.1331,0.13356,0.13131,0.13202,178798.9933153176 -2021-05-05 14:00:00,0.132,0.133,0.12968,0.133,217796.5219957259 -2021-05-05 13:00:00,0.13153742,0.13242,0.13094,0.13205,221600.51312353203 -2021-05-05 12:00:00,0.13174,0.13315,0.13087,0.13147,268403.893512144 -2021-05-05 11:00:00,0.13176,0.132,0.12969,0.13173,283538.30292779254 -2021-05-05 10:00:00,0.13083,0.13174,0.12949,0.13169,188603.8124122226 -2021-05-05 09:00:00,0.12888,0.13051,0.12718,0.13049,309892.5031009285 -2021-05-05 08:00:00,0.12631,0.13079,0.1263,0.12892,204799.39226708017 -2021-05-05 07:00:00,0.12257,0.12675,0.12235,0.1263,39298.86733785446 -2021-05-05 06:00:00,0.12338,0.12357,0.12136,0.12248,33421.018887253806 -2021-05-05 05:00:00,0.12246,0.12373,0.122,0.12327,25875.248706765276 -2021-05-05 04:00:00,0.12369,0.1241,0.12209,0.12231,49627.35414043938 -2021-05-05 03:00:00,0.12563,0.12566,0.12252,0.12358,73310.09829539797 -2021-05-05 02:00:00,0.12392,0.12573,0.12372,0.12565,158093.41360330445 -2021-05-05 01:00:00,0.1232,0.12505,0.12302,0.1239,761311.4188119292 -2021-05-05 00:00:00,0.1192,0.1231,0.1178,0.12303,374595.5167200849 -2021-05-04 23:00:00,0.12188,0.12193,0.11904,0.11923,469555.7622737384 -2021-05-04 22:00:00,0.12229,0.12247,0.12032,0.12203,56065.73456569273 -2021-05-04 21:00:00,0.12387,0.12389,0.12214,0.12221,51687.35370478052 -2021-05-04 20:00:00,0.12308,0.12381,0.12192,0.12375,101629.23289441437 -2021-05-04 19:00:00,0.12307,0.12352,0.12201,0.12301,48609.31370816098 -2021-05-04 18:00:00,0.12152,0.12336,0.12126,0.12308,52211.967645034536 -2021-05-04 17:00:00,0.11975,0.12179,0.11975,0.12153,534813.510171824 -2021-05-04 16:00:00,0.12019,0.1217,0.11788,0.1199325,165770.96325182015 -2021-05-04 15:00:00,0.12353,0.12413,0.11968,0.12026,1309492.9424197066 -2021-05-04 14:00:00,0.12602,0.12652,0.12215,0.12359,200696.4184793508 -2021-05-04 13:00:00,0.12645,0.12796,0.12482,0.12573,190713.3208869089 -2021-05-04 12:00:00,0.12789,0.12792,0.12566,0.12649,58915.9314775555 -2021-05-04 11:00:00,0.12909,0.12909,0.12717,0.12784,121468.46553835532 -2021-05-04 10:00:00,0.12764,0.12914,0.12753,0.12914,37292.72564748615 -2021-05-04 09:00:00,0.12546,0.12811,0.12546,0.1277,41105.546609711615 -2021-05-04 08:00:00,0.12525,0.12558,0.12436,0.12548,124582.17572165572 -2021-05-04 07:00:00,0.12648,0.12749,0.12508,0.12524,57725.05630318058 -2021-05-04 06:00:00,0.12681,0.12723,0.12629,0.12658,15086.72700154224 -2021-05-04 05:00:00,0.12636,0.12711,0.12631678,0.12696,173072.51428560348 -2021-05-04 04:00:00,0.12351,0.12659,0.12351,0.12643,163578.57665774002 -2021-05-04 03:00:00,0.12453,0.12571,0.12307,0.12411,96338.37118103883 -2021-05-04 02:00:00,0.12614,0.12663,0.12409,0.12456,81401.45374924662 -2021-05-04 01:00:00,0.12431,0.12685,0.12382,0.12631,147737.3160084594 -2021-05-04 00:00:00,0.13153,0.13159,0.1226,0.12449,482499.98230112816 -2021-05-03 23:00:00,0.13193,0.13222,0.13126765,0.13162,27161.777522941557 -2021-05-03 22:00:00,0.13083,0.13236,0.13045,0.13213,20665.962089028828 -2021-05-03 21:00:00,0.13043,0.13099,0.12941,0.13078,53645.53311072839 -2021-05-03 20:00:00,0.13245,0.13246,0.1294,0.13051,129878.71154736278 -2021-05-03 19:00:00,0.13317,0.13317,0.13178,0.13237946,39368.39206547271 -2021-05-03 18:00:00,0.13405,0.13447,0.13335,0.13335,28483.973197721927 -2021-05-03 17:00:00,0.13374,0.13473,0.13349,0.13405,22610.124213496125 -2021-05-03 16:00:00,0.1328,0.13399,0.13134,0.13358,32024.49858806219 -2021-05-03 15:00:00,0.13266,0.13352,0.13218,0.13297,38286.739705406086 -2021-05-03 14:00:00,0.13199,0.1335,0.1315,0.13255,36553.20153342573 -2021-05-03 13:00:00,0.13459,0.13485,0.13104,0.13193,152694.22856748477 -2021-05-03 12:00:00,0.13552,0.13584,0.13365,0.13474,92853.1345603116 -2021-05-03 11:00:00,0.13343,0.13653,0.13343,0.1353,166513.24863188705 -2021-05-03 10:00:00,0.13272,0.1344,0.13241,0.13343,150213.18253436682 -2021-05-03 09:00:00,0.1317,0.13272,0.13065,0.13272,278828.0771929696 -2021-05-03 08:00:00,0.13202,0.13202,0.1314,0.13168,84551.2098187896 -2021-05-03 07:00:00,0.13034,0.13223,0.12982,0.13197,39267.7762806814 -2021-05-03 06:00:00,0.13009,0.13053,0.1299,0.1304,20471.5555999394 -2021-05-03 05:00:00,0.12967,0.13019,0.12946,0.13011,14352.75204498122 -2021-05-03 04:00:00,0.12964,0.12986,0.12918,0.12956,14663.70454729349 -2021-05-03 03:00:00,0.13002,0.13014,0.12936,0.12951,19505.34690616976 -2021-05-03 02:00:00,0.13053,0.13064,0.12994,0.12999,50590.38407107181 -2021-05-03 01:00:00,0.12964,0.13077,0.12923,0.13055,23691.3477643148 -2021-05-03 00:00:00,0.12759,0.12973,0.12747,0.1296,36882.95257649635 -2021-05-02 23:00:00,0.12714,0.12768,0.12709,0.12759,35201.60025316692 -2021-05-02 22:00:00,0.12838,0.12838,0.12664,0.12723,44959.425543743935 -2021-05-02 21:00:00,0.129,0.12914,0.12816,0.12816,23642.5505056775 -2021-05-02 20:00:00,0.12913,0.12913,0.12809,0.12908,17472.061463273785 -2021-05-02 19:00:00,0.12927,0.12927,0.12858,0.12882,60775.02451141682 -2021-05-02 18:00:00,0.129,0.12943,0.1288,0.12915,28893.145380262755 -2021-05-02 17:00:00,0.12795,0.12898,0.12756,0.12898,20150.569098849694 -2021-05-02 16:00:00,0.12772,0.12829,0.12713,0.128,11559.978542304 -2021-05-02 15:00:00,0.12797,0.12802,0.12736,0.12778,14934.22125749481 -2021-05-02 14:00:00,0.1275,0.12825,0.12715,0.12796,10129.254849983678 -2021-05-02 13:00:00,0.12809,0.12813,0.12701,0.12751,27554.82046841005 -2021-05-02 12:00:00,0.12831,0.12845,0.12757,0.12805,14531.44536041688 -2021-05-02 11:00:00,0.1279,0.12816,0.12729,0.12809,25731.88089809337 -2021-05-02 10:00:00,0.12653,0.12812,0.12652,0.12799,15847.21849697098 -2021-05-02 09:00:00,0.12663,0.12674,0.12562,0.12663,22276.262442382944 -2021-05-02 08:00:00,0.12671,0.127,0.12544,0.12648,32177.48001729561 -2021-05-02 07:00:00,0.12787,0.12804,0.12622,0.12676,25406.52327092314 -2021-05-02 06:00:00,0.12805,0.12866,0.1279,0.1279,11169.937321824063 -2021-05-02 05:00:00,0.12836,0.12896,0.12755,0.1282,9716.370026114962 -2021-05-02 04:00:00,0.12659,0.12854,0.12516,0.12823,160596.05494338056 -2021-05-02 03:00:00,0.1317,0.1317,0.12648,0.12665,98018.5658955132 -2021-05-02 02:00:00,0.13068,0.132,0.13065,0.1315,15825.461497931856 -2021-05-02 01:00:00,0.1298,0.13074,0.1290342,0.13061,50985.40806673772 -2021-05-02 00:00:00,0.13111,0.13128,0.12936,0.1298,77482.70299273987 -2021-05-01 23:00:00,0.13051,0.1314,0.13038,0.13109,46823.64925421712 -2021-05-01 22:00:00,0.12885,0.13058,0.12848,0.1302,21734.550049154463 -2021-05-01 21:00:00,0.1297,0.12999,0.12857,0.12871,42039.136634095936 -2021-05-01 20:00:00,0.12977,0.12996,0.12942,0.12975,14847.092239373624 -2021-05-01 19:00:00,0.13,0.13015,0.12935,0.12985,51793.215905350015 -2021-05-01 18:00:00,0.12909,0.13024,0.12897,0.13013,33438.642062780455 -2021-05-01 17:00:00,0.12976,0.13022,0.12912,0.12913,57495.09726829605 -2021-05-01 16:00:00,0.12896,0.12983,0.12831,0.12968,33727.03106310871 -2021-05-01 15:00:00,0.12844,0.12905,0.12756,0.12888,53367.71258816483 -2021-05-01 14:00:00,0.12913,0.12953,0.12828,0.12844,64305.56480047395 -2021-05-01 13:00:00,0.1294,0.12992,0.12887,0.12921,17824.81613818862 -2021-05-01 12:00:00,0.13045,0.13048,0.12933,0.12933,36657.02348276173 -2021-05-01 11:00:00,0.12964,0.13055,0.12964,0.13053,16988.06324994999 -2021-05-01 10:00:00,0.12911,0.13005,0.12865,0.12968,11775.092856273086 -2021-05-01 09:00:00,0.12929,0.12982,0.12726,0.12929,58926.58301986491 -2021-05-01 08:00:00,0.13014,0.13085,0.1289,0.12941,39221.894397999815 -2021-05-01 07:00:00,0.13115,0.13166,0.1299,0.13014,42167.99423796144 -2021-05-01 06:00:00,0.13252,0.13252,0.13114,0.13114,59821.81372815601 -2021-05-01 05:00:00,0.13135,0.13248,0.13089,0.13243,11935.22801027748 -2021-05-01 04:00:00,0.13301,0.13319,0.13094,0.1313,30561.768262110592 -2021-05-01 03:00:00,0.13193,0.13336,0.13184,0.13313,138847.3624943616 -2021-05-01 02:00:00,0.13179,0.13325,0.13148,0.13171,89824.190190171 -2021-05-01 01:00:00,0.13130597,0.13174,0.12977,0.13174,71238.87375995154 -2021-05-01 00:00:00,0.13225,0.1329,0.13098,0.13125,69123.51538685775 -2021-04-30 23:00:00,0.13063,0.13287,0.13063,0.13212,48655.32305755954 -2021-04-30 22:00:00,0.1307,0.13144,0.12989,0.13068,30454.874261530924 -2021-04-30 21:00:00,0.1308,0.13212,0.13006,0.13058,77896.43600756077 -2021-04-30 20:00:00,0.1307,0.13083,0.12837,0.13083,151263.96345670836 -2021-04-30 19:00:00,0.12988,0.1307,0.12988,0.1307,56209.074985814776 -2021-04-30 18:00:00,0.12992,0.1306,0.12911,0.1299,43438.63261342841 -2021-04-30 17:00:00,0.13082,0.13156,0.12913,0.12991,75200.58350240989 -2021-04-30 16:00:00,0.12702,0.13196,0.12702,0.13096165,200578.495192407 -2021-04-30 15:00:00,0.12583,0.12701,0.12583,0.12682,31246.597806047677 -2021-04-30 14:00:00,0.12722,0.12776,0.12574,0.12579,114966.9055473613 -2021-04-30 13:00:00,0.12596,0.12720938,0.12468,0.12718,64411.880781521606 -2021-04-30 12:00:00,0.12367,0.12599,0.12367,0.1257,82714.47299169535 -2021-04-30 11:00:00,0.12383,0.12415,0.12304,0.12357,41984.95882733764 -2021-04-30 10:00:00,0.1243,0.1256,0.12316,0.12341,49559.76594499839 -2021-04-30 09:00:00,0.12555,0.12625,0.1242,0.12432,22849.67580056895 -2021-04-30 08:00:00,0.12578,0.12604,0.12441,0.12553,183331.6061094667 -2021-04-30 07:00:00,0.12587,0.12682,0.12546,0.12559,53710.18813172257 -2021-04-30 06:00:00,0.12463,0.12611,0.12369,0.12598,58503.84533850308 -2021-04-30 05:00:00,0.12305,0.1246,0.12283,0.12456,48366.84054357001 -2021-04-30 04:00:00,0.12126,0.12308,0.12126,0.12308,57007.82884265945 -2021-04-30 03:00:00,0.12069,0.12147,0.12032,0.12136,21056.47098179817 -2021-04-30 02:00:00,0.12054,0.12096,0.12017,0.12065,15703.703665729878 -2021-04-30 01:00:00,0.11948,0.12076,0.1188,0.12058,17830.768876675123 -2021-04-30 00:00:00,0.12126,0.12126,0.11889,0.11919,15952.623778166326 -2021-04-29 23:00:00,0.1207,0.12129,0.12027,0.12123,16149.086237362208 -2021-04-29 22:00:00,0.12064,0.12094,0.12048,0.12063,31695.370295010427 -2021-04-29 21:00:00,0.11901,0.12082,0.11901,0.12063,24209.894504311356 -2021-04-29 20:00:00,0.11919,0.12037,0.11773,0.11936,202799.66367627936 -2021-04-29 19:00:00,0.11949,0.11985,0.11916,0.11941,21464.491542531367 -2021-04-29 18:00:00,0.11869,0.11965,0.1176,0.1195,147879.82236579008 -2021-04-29 17:00:00,0.11908,0.12002,0.11829,0.11872,37738.15519238685 -2021-04-29 16:00:00,0.12169,0.12194,0.11912,0.11933,33312.06817640539 -2021-04-29 15:00:00,0.12162,0.12235,0.12084,0.12174,30300.7945595896 -2021-04-29 14:00:00,0.12174,0.1223,0.12108,0.12137,27759.330730295693 -2021-04-29 13:00:00,0.1237,0.12406,0.12172,0.12188,38556.24965869212 -2021-04-29 12:00:00,0.12429,0.12438,0.12371,0.12378,20207.741394189896 -2021-04-29 11:00:00,0.12408,0.12444,0.12332,0.1243,65968.32027062391 -2021-04-29 10:00:00,0.12476,0.1254,0.12429,0.12464,18572.476905751864 -2021-04-29 09:00:00,0.12314,0.12498,0.12225,0.12476,49028.22238503416 -2021-04-29 08:00:00,0.12374,0.12374,0.12196,0.12307,12512.594981948636 -2021-04-29 07:00:00,0.12347,0.12405,0.12293,0.12348,39214.7666052719 -2021-04-29 06:00:00,0.12218,0.12343,0.12187,0.12342,18326.871125779173 -2021-04-29 05:00:00,0.12026,0.1222,0.12009,0.12218,18188.95145866412 -2021-04-29 04:00:00,0.12184,0.12186,0.12002,0.1204,28363.330864188567 -2021-04-29 03:00:00,0.12254,0.12265,0.12126,0.122,21936.813220324577 -2021-04-29 02:00:00,0.12207,0.12286,0.12092,0.12265,32047.35831886957 -2021-04-29 01:00:00,0.12136,0.12219,0.12026,0.12208,28780.086901725856 -2021-04-29 00:00:00,0.12277,0.12331,0.12125,0.12125,17016.3015939354 -2021-04-28 23:00:00,0.12106,0.12302,0.12106,0.12283,18191.06650739505 -2021-04-28 22:00:00,0.12211,0.12247,0.12061,0.12108,30158.10051379948 -2021-04-28 21:00:00,0.1209,0.1222,0.11996,0.12211,159962.29698647888 -2021-04-28 20:00:00,0.12324,0.12435,0.12046,0.12068,98084.55946988048 -2021-04-28 19:00:00,0.12342,0.12342,0.12216,0.12317,16756.89926639731 -2021-04-28 18:00:00,0.12198,0.1235,0.12198,0.12343,58866.710725492674 -2021-04-28 17:00:00,0.12192,0.12239,0.12097,0.12191,15216.403056046534 -2021-04-28 16:00:00,0.12011,0.12211,0.11978,0.12191,35542.06600672343 -2021-04-28 15:00:00,0.12075,0.12113,0.11908,0.1205669,86815.41214447463 -2021-04-28 14:00:00,0.12174,0.12244,0.12058,0.12077,39715.36446834551 -2021-04-28 13:00:00,0.12272,0.12274,0.12053,0.1217,269281.5990376011 -2021-04-28 12:00:00,0.12264,0.12377,0.12209,0.12284,32090.75711739131 -2021-04-28 11:00:00,0.1213,0.12337,0.1213,0.12252,44258.37224167939 -2021-04-28 10:00:00,0.11972,0.1213,0.11933,0.12124,22881.874700571934 -2021-04-28 09:00:00,0.1194,0.12052,0.11765,0.12012,39052.556868773456 -2021-04-28 08:00:00,0.12096,0.1216,0.11953,0.11953,14078.385176947506 -2021-04-28 07:00:00,0.11907,0.12173,0.11849,0.1211,76174.51299661305 -2021-04-28 06:00:00,0.12241,0.12246,0.11626,0.11889,160683.76506066672 -2021-04-28 05:00:00,0.12424,0.12477,0.12108,0.1225,75280.08435453905 -2021-04-28 04:00:00,0.1236,0.12536,0.1233,0.12421,42306.160376110645 -2021-04-28 03:00:00,0.12625,0.12661,0.12346,0.12346,180213.0066326788 -2021-04-28 02:00:00,0.12895,0.12895,0.1263,0.12634,228092.833427199 -2021-04-28 01:00:00,0.12822,0.12974,0.12813,0.12899,241079.7285158124 -2021-04-28 00:00:00,0.12599,0.12825082,0.12593,0.12812,239682.3901666536 -2021-04-27 23:00:00,0.12479,0.12599,0.12367,0.12599,59898.62415829621 -2021-04-27 22:00:00,0.12644391,0.12644391,0.12455,0.12466,70215.34007784862 -2021-04-27 21:00:00,0.12547,0.12651,0.12448,0.12632299,155029.93370665773 -2021-04-27 20:00:00,0.12365,0.12596,0.12365,0.12596,82570.86820471032 -2021-04-27 19:00:00,0.12465,0.12486023,0.1227,0.12349,78305.9577973134 -2021-04-27 18:00:00,0.12399,0.12472,0.12306,0.12455,62429.11686898557 -2021-04-27 17:00:00,0.12408,0.12474713,0.12306,0.12383,70777.75745536118 -2021-04-27 16:00:00,0.12651,0.12691,0.1233,0.12412,102385.49820827229 -2021-04-27 15:00:00,0.1259,0.1272,0.12481,0.12649,160402.48749111383 -2021-04-27 14:00:00,0.12395,0.12597,0.12106,0.12568,145250.02729839733 -2021-04-27 13:00:00,0.12526,0.12655,0.12321,0.12393,189387.9071322232 -2021-04-27 12:00:00,0.12831,0.12831,0.12501,0.12503,118334.67286911816 -2021-04-27 11:00:00,0.1282,0.12879,0.12741492,0.12812,113381.78597126892 -2021-04-27 10:00:00,0.12633,0.12818,0.1261,0.12804,95193.15119580732 -2021-04-27 09:00:00,0.12397,0.12748,0.12397,0.12648,56638.62480167851 -2021-04-27 08:00:00,0.12384,0.12603,0.12332,0.12407,102845.40522759 -2021-04-27 07:00:00,0.12439,0.12578,0.12299,0.12381,73745.94810817276 -2021-04-27 06:00:00,0.1226,0.12454,0.12242,0.1244,158308.1545769108 -2021-04-27 05:00:00,0.11992,0.12259,0.1197,0.12259,41082.659479143935 -2021-04-27 04:00:00,0.11894,0.11991,0.11809,0.11991,28224.20725476912 -2021-04-27 03:00:00,0.12056,0.12061,0.11828,0.11895,94644.830535758 -2021-04-27 02:00:00,0.121,0.122,0.1202639,0.1206,44986.2518557674 -2021-04-27 01:00:00,0.11722,0.121,0.11694,0.121,49013.6198555355 -2021-04-27 00:00:00,0.11754,0.11809,0.11561,0.11721,53458.70821028489 -2021-04-26 23:00:00,0.11548,0.11755,0.11490109,0.11738,33132.38889090864 -2021-04-26 22:00:00,0.11476,0.116,0.11356,0.1153023,51346.57263634344 -2021-04-26 21:00:00,0.114,0.11478,0.1125,0.11478,218502.61194844305 -2021-04-26 20:00:00,0.11726,0.11726,0.11431,0.11442,100652.24880723767 -2021-04-26 19:00:00,0.11727,0.11748,0.11569,0.11716,80424.52133839142 -2021-04-26 18:00:00,0.11415,0.11734,0.11377,0.11726,114160.40194307166 -2021-04-26 17:00:00,0.11282,0.1146,0.11282,0.11415,53628.32326125797 -2021-04-26 16:00:00,0.1141,0.11479,0.11154,0.11248,33939.32055336375 -2021-04-26 15:00:00,0.11279,0.11455,0.11202,0.11406,57832.79744660696 -2021-04-26 14:00:00,0.1134,0.11380972,0.11226,0.1126,16693.493670287917 -2021-04-26 13:00:00,0.11323,0.11391,0.11212,0.11323,41631.772937539135 -2021-04-26 12:00:00,0.11423877,0.11578,0.11295,0.11316,106160.79722792767 -2021-04-26 11:00:00,0.11262,0.11519,0.11262,0.11424601,107385.23833487462 -2021-04-26 10:00:00,0.11287,0.11345,0.11211,0.11233,73917.90459559631 -2021-04-26 09:00:00,0.11059,0.11301,0.10953,0.11271,103736.40986392004 -2021-04-26 08:00:00,0.11251,0.11275,0.11015,0.11083496,145135.30172162864 -2021-04-26 07:00:00,0.11327,0.11327,0.11021,0.11252,68141.26046657906 -2021-04-26 06:00:00,0.1112,0.11429,0.11078,0.11328,111763.07959114964 -2021-04-26 05:00:00,0.10946,0.11122,0.10813,0.11119,41156.70082087992 -2021-04-26 04:00:00,0.11083,0.11113,0.10894,0.10943,71635.42525852445 -2021-04-26 03:00:00,0.10911,0.11075,0.10911,0.11075,150514.13652624525 -2021-04-26 02:00:00,0.10968,0.11021,0.10722,0.10879,133562.0177151335 -2021-04-26 01:00:00,0.10656,0.1096,0.10534,0.10954,292765.8892500906 -2021-04-26 00:00:00,0.1018,0.10661,0.10048,0.10661,321621.63164434483 -2021-04-25 23:00:00,0.10097,0.102,0.10032,0.1018,419804.3224784287 -2021-04-25 22:00:00,0.09793,0.1016,0.097807,0.10066,785619.8721357214 -2021-04-25 21:00:00,0.10112,0.10249,0.09671,0.09802,1276043.8010227585 -2021-04-25 20:00:00,0.10438,0.1054,0.1008,0.1015,266678.9835274526 -2021-04-25 19:00:00,0.10552,0.10634,0.10437,0.10446,44023.91025502873 -2021-04-25 18:00:00,0.10696,0.10696,0.10492,0.10572,61837.622028354 -2021-04-25 17:00:00,0.10896,0.10896,0.10659,0.10686,68049.07604014275 -2021-04-25 16:00:00,0.10936,0.10972,0.10763,0.10886,231118.59551335048 -2021-04-25 15:00:00,0.10852,0.11032,0.10794,0.10928,104907.68060378876 -2021-04-25 14:00:00,0.10703,0.10893,0.10641,0.10843,149103.55280299182 -2021-04-25 13:00:00,0.10667,0.10782,0.10658,0.10703,28009.516676733623 -2021-04-25 12:00:00,0.10578,0.10661,0.10578,0.10648,46257.039293661306 -2021-04-25 11:00:00,0.10472,0.10586,0.10465,0.10586,20818.251903070817 -2021-04-25 10:00:00,0.10442,0.10539,0.10357,0.1045,58289.54738656313 -2021-04-25 09:00:00,0.10556,0.10594,0.10307,0.10469,42653.57752084796 -2021-04-25 08:00:00,0.10306,0.10602,0.10306,0.10564,83402.78557922448 -2021-04-25 07:00:00,0.10282,0.1032,0.10156,0.10291,27853.696931404455 -2021-04-25 06:00:00,0.10451,0.10473,0.10274109,0.10298,11208.32592994712 -2021-04-25 05:00:00,0.10297,0.10457,0.10295,0.10457,20675.45165833497 -2021-04-25 04:00:00,0.1027,0.10325,0.10257,0.10282,57636.70475906339 -2021-04-25 03:00:00,0.10615,0.10615,0.10218,0.10263,67531.52405841874 -2021-04-25 02:00:00,0.10487,0.10649,0.10486,0.10606,24622.73176811554 -2021-04-25 01:00:00,0.10285,0.10505,0.10283,0.10475,9983.95161052823 -2021-04-25 00:00:00,0.1033,0.10518,0.10217,0.10285,39374.96046600664 -2021-04-24 23:00:00,0.1044,0.1055,0.10242,0.10291,72181.50129909022 -2021-04-24 22:00:00,0.10682,0.10689,0.10397,0.10449,20651.8135198738 -2021-04-24 21:00:00,0.10721,0.10721,0.10601,0.1065,26882.87093831712 -2021-04-24 20:00:00,0.10662,0.10716,0.10549,0.10714,8915.349847044581 -2021-04-24 19:00:00,0.10621,0.10741,0.10619,0.10659,29396.200288157008 -2021-04-24 18:00:00,0.10659,0.10768,0.10592,0.10623,16787.997732697357 -2021-04-24 17:00:00,0.10606,0.10657,0.10476,0.10657,94465.74101933245 -2021-04-24 16:00:00,0.10786,0.10803,0.10605,0.1061,192851.6878739513 -2021-04-24 15:00:00,0.10623,0.10804,0.10385,0.10793,178939.52555818518 -2021-04-24 14:00:00,0.10702,0.10793,0.106,0.1062,51841.35235617808 -2021-04-24 13:00:00,0.10819,0.10867,0.10698,0.10717,84979.69832891642 -2021-04-24 12:00:00,0.10611,0.1094,0.10585,0.10805,57066.71778153287 -2021-04-24 11:00:00,0.10513633,0.10807,0.10393,0.10620088,158113.0530334453 -2021-04-24 10:00:00,0.11112,0.11112,0.10515,0.10540972,120510.53356655165 -2021-04-24 09:00:00,0.11184,0.11263,0.11045,0.11124,87412.99950894386 -2021-04-24 08:00:00,0.11065,0.11332,0.1103,0.11176,76243.35942926898 -2021-04-24 07:00:00,0.11195,0.11198,0.10966,0.11086,64541.04477607737 -2021-04-24 06:00:00,0.11404,0.11446,0.11152,0.1118,46844.80942008052 -2021-04-24 05:00:00,0.11006,0.11419,0.10939,0.11413,95851.71518431773 -2021-04-24 04:00:00,0.10853,0.11032,0.1072,0.1102,83185.87647362973 -2021-04-24 03:00:00,0.1086,0.11005,0.1081,0.1089,149306.12236051398 -2021-04-24 02:00:00,0.10512,0.10863,0.10318,0.10802,53290.82195100318 -2021-04-24 01:00:00,0.10368,0.106,0.10361,0.10525,183163.07920529527 -2021-04-24 00:00:00,0.10923,0.10939,0.10252,0.1038,135435.4977887204 -2021-04-23 23:00:00,0.10555,0.10923,0.10553,0.10907,35069.51119934272 -2021-04-23 22:00:00,0.10338,0.10553,0.10338,0.10527,66910.3576519516 -2021-04-23 21:00:00,0.10342,0.10684,0.10342,0.10376,50624.48980636559 -2021-04-23 20:00:00,0.10477,0.10657,0.10289,0.10309,106075.2137180018 -2021-04-23 19:00:00,0.10352,0.10479,0.10301,0.10474,39826.7294368522 -2021-04-23 18:00:00,0.10009,0.104,0.099837,0.10385,152092.57819091305 -2021-04-23 17:00:00,0.102,0.1022,0.099251,0.10018,129508.76153514892 -2021-04-23 16:00:00,0.10302,0.10374,0.10095,0.10177,128253.70552240916 -2021-04-23 15:00:00,0.10286,0.10331,0.10001,0.10323,55951.08828799566 -2021-04-23 14:00:00,0.10022,0.10328,0.099017,0.10278,126466.38885486034 -2021-04-23 13:00:00,0.10063,0.10167006,0.09765,0.10019,192438.8245037314 -2021-04-23 12:00:00,0.10459,0.10534,0.10073,0.10073,82990.99854277434 -2021-04-23 11:00:00,0.10083,0.10605,0.099792,0.10445,152544.7724630121 -2021-04-23 10:00:00,0.095819,0.10141,0.095419,0.10069,190946.6502190022 -2021-04-23 09:00:00,0.09694,0.097555,0.094,0.095739,226105.43900738997 -2021-04-23 08:00:00,0.092655,0.096949,0.091527,0.096949,399300.4025574837 -2021-04-23 07:00:00,0.094734,0.09686,0.091772,0.092728,297889.64332688367 -2021-04-23 06:00:00,0.09557,0.09557,0.092398,0.094591,136560.26029529245 -2021-04-23 05:00:00,0.094324,0.09664,0.091035,0.095409,322383.2042793668 -2021-04-23 04:00:00,0.098451,0.09904,0.09362,0.0943,190244.6207671193 -2021-04-23 03:00:00,0.096784,0.09904,0.095786,0.09841,233934.9731250621 -2021-04-23 02:00:00,0.10175,0.10266,0.090885,0.09679,1308366.305400468 -2021-04-23 01:00:00,0.10991,0.11076,0.09712,0.10168,856698.2312930799 -2021-04-23 00:00:00,0.11012,0.11254,0.10838,0.10953,112700.04230149012 -2021-04-22 23:00:00,0.11054,0.11284,0.11005,0.11022941,130716.87216414035 -2021-04-22 22:00:00,0.11394,0.11512,0.1093,0.11036,186797.0904824297 -2021-04-22 21:00:00,0.11661,0.11665,0.10927,0.11402,1179805.9467945546 -2021-04-22 20:00:00,0.1221,0.1221,0.11648,0.11727,337630.78021291643 -2021-04-22 19:00:00,0.12397,0.12397,0.12071,0.122,162723.52771151325 -2021-04-22 18:00:00,0.12372,0.12456,0.12241,0.12397,212732.3678531897 -2021-04-22 17:00:00,0.12937,0.12975,0.12356,0.12356,261700.32111800756 -2021-04-22 16:00:00,0.12593,0.12926,0.1258,0.12926,109368.41086359588 -2021-04-22 15:00:00,0.1257,0.12652,0.12455,0.12572,23617.78070211664 -2021-04-22 14:00:00,0.12409,0.12576,0.12405,0.12567,18022.131361916046 -2021-04-22 13:00:00,0.12527,0.12572,0.12389,0.124,24465.60186214004 -2021-04-22 12:00:00,0.12377,0.1269,0.12349,0.12528,114253.51998906104 -2021-04-22 11:00:00,0.1202,0.12422,0.1202,0.12363,114210.0421319131 -2021-04-22 10:00:00,0.12194,0.12266,0.12021,0.12021,22711.60678060527 -2021-04-22 09:00:00,0.12002,0.12191,0.1189,0.12187,28418.97739677916 -2021-04-22 08:00:00,0.12316,0.12345,0.11867,0.11982,154562.79553019846 -2021-04-22 07:00:00,0.12343,0.1239,0.12259,0.12321,33837.37329423695 -2021-04-22 06:00:00,0.12425,0.12471,0.12336,0.12356,74046.1792537482 -2021-04-22 05:00:00,0.1232,0.12419,0.12268,0.12411,86526.30898723146 -2021-04-22 04:00:00,0.12042,0.12315,0.12042,0.12315,52003.022037744166 -2021-04-22 03:00:00,0.1226,0.12369,0.11918,0.12037,99576.87813911575 -2021-04-22 02:00:00,0.12334,0.12334,0.12001,0.12278,82271.2877866902 -2021-04-22 01:00:00,0.12405,0.12574,0.12369,0.12369,31634.909101843736 -2021-04-22 00:00:00,0.12318,0.12412,0.12049,0.12412,63840.22855442389 -2021-04-21 23:00:00,0.12466,0.12537,0.12259,0.12288,92467.69757893018 -2021-04-21 22:00:00,0.12719,0.12813,0.12376,0.12492,110567.38253806636 -2021-04-21 21:00:00,0.12796,0.12826,0.12707,0.12728,26110.63565927286 -2021-04-21 20:00:00,0.13013,0.13013,0.12771,0.12785,30793.825511142742 -2021-04-21 19:00:00,0.12957,0.13062,0.1293,0.13024,16469.30444059785 -2021-04-21 18:00:00,0.13031,0.13033,0.12912,0.1293,27605.705065168797 -2021-04-21 17:00:00,0.13073,0.13097,0.12993,0.12993,45072.333134862565 -2021-04-21 16:00:00,0.13274,0.13346108,0.1307,0.1307,52458.437769354256 -2021-04-21 15:00:00,0.1318,0.13269,0.13058,0.1325,81798.74238827865 -2021-04-21 14:00:00,0.12943,0.13181,0.12751,0.13144,120204.9618962167 -2021-04-21 13:00:00,0.12879,0.13,0.12854,0.12934605,30450.972797229 -2021-04-21 12:00:00,0.12641,0.12921,0.12493,0.12886,54302.9297655641 -2021-04-21 11:00:00,0.12634,0.12817741,0.12457,0.12585,199853.87771869815 -2021-04-21 10:00:00,0.13116,0.13116,0.12618,0.12649,46888.74638137894 -2021-04-21 09:00:00,0.13152,0.13202,0.13057,0.13121,26433.57398755993 -2021-04-21 08:00:00,0.13139,0.13182,0.1297,0.13163,27094.22176040119 -2021-04-21 07:00:00,0.13254,0.13281,0.1308,0.1308,35914.960761363734 -2021-04-21 06:00:00,0.13115,0.13296,0.13073,0.13268,22369.827690779868 -2021-04-21 05:00:00,0.13181,0.13267,0.13046,0.13149,34734.414753478355 -2021-04-21 04:00:00,0.13163,0.13238,0.13023,0.13213,20153.842547154374 -2021-04-21 03:00:00,0.13408,0.13498,0.13094,0.13113,35099.62915701418 -2021-04-21 02:00:00,0.13496,0.13509,0.13362,0.13433,22251.725399633306 -2021-04-21 01:00:00,0.13094,0.135,0.13078,0.13494,58839.09594059793 -2021-04-21 00:00:00,0.13284,0.13554,0.13115,0.13115,104970.06907611004 -2021-04-20 23:00:00,0.13138,0.13398,0.13138,0.13309,20433.697668763125 -2021-04-20 22:00:00,0.13216,0.13295,0.12967,0.13089,74194.43075887028 -2021-04-20 21:00:00,0.13288,0.13318,0.13052,0.13203,33511.16777737202 -2021-04-20 20:00:00,0.13374,0.13495,0.13225,0.13225,113280.95563237688 -2021-04-20 19:00:00,0.13189,0.13381,0.13129,0.13374,76952.56771870023 -2021-04-20 18:00:00,0.13169,0.13263,0.13082,0.13185,36559.33306678156 -2021-04-20 17:00:00,0.13181,0.13233,0.13046,0.13203,33214.94605917019 -2021-04-20 16:00:00,0.13025,0.13178,0.12848,0.13178,66177.1182428137 -2021-04-20 15:00:00,0.12895,0.1306,0.12718,0.13001,55721.7766118051 -2021-04-20 14:00:00,0.13266922,0.13438,0.1286,0.12884,103241.93431551188 -2021-04-20 13:00:00,0.12846,0.13288,0.12846,0.13243,85079.92358323651 -2021-04-20 12:00:00,0.12979,0.13095,0.12775,0.12807,84607.35307194997 -2021-04-20 11:00:00,0.12989,0.12989,0.1274,0.12985,27696.684601524008 -2021-04-20 10:00:00,0.12512,0.13036,0.12512,0.12993,73056.49179476277 -2021-04-20 09:00:00,0.12501,0.12697,0.1245,0.1252,121800.45008838065 -2021-04-20 08:00:00,0.12197,0.12532,0.12178,0.12522,87892.20612278393 -2021-04-20 07:00:00,0.11801,0.12212,0.11801,0.12173,156288.2637498543 -2021-04-20 06:00:00,0.12384,0.12414,0.11765,0.11842,236282.1603698405 -2021-04-20 05:00:00,0.12634,0.1264,0.12295,0.12353,124459.7353303202 -2021-04-20 04:00:00,0.12186,0.12652,0.12163,0.12619,203302.32428408912 -2021-04-20 03:00:00,0.12028,0.12235,0.11952,0.12204,65128.55993572793 -2021-04-20 02:00:00,0.12188,0.12262,0.11786,0.12028,326538.1582162147 -2021-04-20 01:00:00,0.12172,0.12501,0.12063,0.1222,437565.32483421 -2021-04-20 00:00:00,0.12976,0.13049,0.11743,0.12181,767387.5477333454 -2021-04-19 23:00:00,0.13232,0.13316,0.12969,0.12987,71733.46892305935 -2021-04-19 22:00:00,0.13504,0.13504,0.13181,0.13241,60206.05767323467 -2021-04-19 21:00:00,0.13471,0.13612,0.13262,0.13493,419327.9098429882 -2021-04-19 20:00:00,0.1344,0.13536,0.13362,0.13513,93465.21909884588 -2021-04-19 19:00:00,0.13452,0.1356,0.13314,0.13453,63822.55225906458 -2021-04-19 18:00:00,0.13403,0.13551,0.13395,0.13495,41207.04232390448 -2021-04-19 17:00:00,0.13135,0.1344,0.13094,0.13426,42498.567521262754 -2021-04-19 16:00:00,0.13128,0.13571,0.13046,0.13172,126798.11565936355 -2021-04-19 15:00:00,0.13203,0.13364,0.12996,0.13179,133693.68288400973 -2021-04-19 14:00:00,0.1384,0.1384,0.13019,0.13235,541675.0491578778 -2021-04-19 13:00:00,0.13895,0.1393,0.13621,0.1388,383852.16379647807 -2021-04-19 12:00:00,0.14067,0.14103,0.13849,0.13849,68033.41147168101 -2021-04-19 11:00:00,0.13776,0.14159,0.13741,0.14091,103599.16572813064 -2021-04-19 10:00:00,0.13987,0.14019,0.13542,0.13797,124009.12849355165 -2021-04-19 09:00:00,0.14068,0.14217,0.13884,0.13998,702186.5323022656 -2021-04-19 08:00:00,0.14656,0.1468,0.14032,0.14068,142201.3695152501 -2021-04-19 07:00:00,0.147,0.14765,0.14539,0.14645532,160758.01793533014 -2021-04-19 06:00:00,0.14394,0.14728,0.14394,0.1468934,47346.0851213822 -2021-04-19 05:00:00,0.14514,0.14594,0.14277,0.14394,64556.29386585349 -2021-04-19 04:00:00,0.14692204,0.14735,0.14414,0.14481,126966.20224025524 -2021-04-19 03:00:00,0.1456,0.14739,0.14486,0.14679,118196.10926474095 -2021-04-19 02:00:00,0.14562,0.14632,0.14398,0.14605,60082.0280530285 -2021-04-19 01:00:00,0.14289,0.14779,0.14279,0.14495,222463.52035517409 -2021-04-19 00:00:00,0.14305,0.14364,0.13793,0.14276,145581.6988844957 -2021-04-18 23:00:00,0.1448,0.1448,0.1411,0.14288,211298.21487193627 -2021-04-18 22:00:00,0.1425,0.14506,0.14105,0.1448,392958.9925699783 -2021-04-18 21:00:00,0.14196,0.1424,0.13889,0.1424,131412.04938434914 -2021-04-18 20:00:00,0.14001,0.1422,0.13908,0.14214,71478.4455377978 -2021-04-18 19:00:00,0.13754,0.14,0.13637,0.13987,95225.68269504624 -2021-04-18 18:00:00,0.13673,0.1388,0.13607,0.13824,99520.22830560952 -2021-04-18 17:00:00,0.13838,0.13969,0.13603,0.13709,177556.06706032922 -2021-04-18 16:00:00,0.139,0.14274,0.13836,0.13838,269568.46517827536 -2021-04-18 15:00:00,0.13354,0.13905,0.13279,0.13854,76597.97949864877 -2021-04-18 14:00:00,0.13441,0.13509,0.13284,0.13332,195680.8691684281 -2021-04-18 13:00:00,0.13169,0.13433,0.13128,0.13433,132308.35718330723 -2021-04-18 12:00:00,0.12616,0.13189,0.12607,0.13167,325604.8315271637 -2021-04-18 11:00:00,0.13198,0.13376,0.12443,0.12617,448023.4727515999 -2021-04-18 10:00:00,0.13385,0.1358,0.13195,0.13213,139662.55054131875 -2021-04-18 09:00:00,0.13508,0.13577,0.13,0.13381,367987.8634115546 -2021-04-18 08:00:00,0.14077,0.14204,0.13397,0.13435,173366.1724578893 -2021-04-18 07:00:00,0.13905,0.14255,0.13905,0.14067,106163.03990439596 -2021-04-18 06:00:00,0.13818,0.14054,0.13688,0.13858,180755.31204374292 -2021-04-18 05:00:00,0.13268,0.1387,0.13268,0.13846,289372.27776627283 -2021-04-18 04:00:00,0.13632,0.14203,0.13273,0.13364,842868.1663301089 -2021-04-18 03:00:00,0.14903,0.14936,0.1225,0.1373,3223878.168553456 -2021-04-18 02:00:00,0.1508,0.15334,0.14813,0.14942,256088.4428445854 -2021-04-18 01:00:00,0.15055,0.1536,0.14701,0.15144,244268.9539161485 -2021-04-18 00:00:00,0.15606,0.15662,0.14918,0.15075,440173.9775844749 -2021-04-17 23:00:00,0.16082,0.16198,0.15539,0.15547,164350.93739804224 -2021-04-17 22:00:00,0.16364,0.16364,0.15979,0.16025,69749.72736469722 -2021-04-17 21:00:00,0.16031,0.16433,0.15967,0.1637,181739.7148940611 -2021-04-17 20:00:00,0.15908,0.16063,0.15817,0.16063,47651.1342097094 -2021-04-17 19:00:00,0.15921,0.16015,0.15742,0.1585,12625.72227104242 -2021-04-17 18:00:00,0.15554,0.16103,0.15534,0.1587,65511.812174029335 -2021-04-17 17:00:00,0.15861,0.16136,0.15562,0.15593,187772.2911968372 -2021-04-17 16:00:00,0.156,0.16041,0.15262,0.15901,182228.18917065533 -2021-04-17 15:00:00,0.16198,0.16198,0.1539,0.157,515049.77390924655 -2021-04-17 14:00:00,0.16486,0.16504,0.16181,0.16203,92328.83939080428 -2021-04-17 13:00:00,0.16787,0.16787,0.16216,0.16501,125014.0090833984 -2021-04-17 12:00:00,0.1617,0.16921,0.16072,0.16731,415045.5530865789 -2021-04-17 11:00:00,0.16387,0.16601,0.16,0.1624,351005.37536735134 -2021-04-17 10:00:00,0.16585,0.16807,0.16332,0.16365,111738.80689424551 -2021-04-17 09:00:00,0.17073,0.17322,0.16497,0.1658,487042.30499657657 -2021-04-17 08:00:00,0.17262,0.1727,0.16986,0.17061,101096.1653326518 -2021-04-17 07:00:00,0.17105,0.17491,0.17105,0.17269,326327.92547400045 -2021-04-17 06:00:00,0.17069,0.17142,0.16838,0.1705,83107.5537465568 -2021-04-17 05:00:00,0.16963,0.17161,0.16726,0.171,146457.5914360676 -2021-04-17 04:00:00,0.17405,0.17405,0.16826,0.16901,171656.40164437334 -2021-04-17 03:00:00,0.17347,0.17989,0.17262,0.17431,693452.5869505984 -2021-04-17 02:00:00,0.16957,0.17345,0.16831,0.17345,101352.89717030442 -2021-04-17 01:00:00,0.17037,0.175,0.16783,0.16931,377827.4469078986 -2021-04-17 00:00:00,0.16106,0.17276,0.16106,0.17003,843758.8497190216 -2021-04-16 23:00:00,0.1584,0.16543,0.1584,0.16106,183778.8004124299 -2021-04-16 22:00:00,0.16205,0.16282,0.15837,0.15837,278228.8576362178 -2021-04-16 21:00:00,0.16249,0.16491,0.16091,0.16237,260465.07478851752 -2021-04-16 20:00:00,0.15921,0.1627,0.15692,0.16238,372919.30871418887 -2021-04-16 19:00:00,0.16285,0.16285,0.155,0.15907,676018.7716485149 -2021-04-16 18:00:00,0.16403,0.16458,0.15972,0.16268,335070.3357388632 -2021-04-16 17:00:00,0.16532,0.16606,0.16024,0.16352,567712.4531709154 -2021-04-16 16:00:00,0.15396,0.17835,0.15204,0.16521,3659003.864263985 -2021-04-16 15:00:00,0.14859,0.1541,0.14517,0.15374,698034.0582882863 -2021-04-16 14:00:00,0.13847,0.149,0.13847,0.14853,422547.9039561021 -2021-04-16 13:00:00,0.14686,0.1475,0.135,0.13869,823070.6217477636 -2021-04-16 12:00:00,0.14931,0.15037,0.14677,0.14689,229986.88894066197 -2021-04-16 11:00:00,0.14625,0.14965,0.1433,0.14965,574184.3769536243 -2021-04-16 10:00:00,0.14957,0.1519,0.14616,0.14638,205433.93335189729 -2021-04-16 09:00:00,0.15241,0.15297,0.148,0.14987,315413.5162226035 -2021-04-16 08:00:00,0.15401,0.1565,0.15232,0.1524,189183.8610642283 -2021-04-16 07:00:00,0.15319,0.15475,0.15063,0.15381,203992.83590239208 -2021-04-16 06:00:00,0.15303,0.15323,0.14768,0.15305,441716.4859739287 -2021-04-16 05:00:00,0.15002,0.15505,0.1493,0.15319,225261.0876549816 -2021-04-16 04:00:00,0.16005,0.16011,0.15002,0.15042,356154.87344805384 -2021-04-16 03:00:00,0.15737,0.1604,0.15625,0.15995,129052.54453813189 -2021-04-16 02:00:00,0.1574,0.16034,0.15624,0.15681,363505.4686831408 -2021-04-16 01:00:00,0.1598,0.16066,0.15339,0.15726,679142.1950265686 -2021-04-16 00:00:00,0.1643,0.16729,0.15955,0.15972,499441.44560136326 -2021-04-15 23:00:00,0.16435,0.16894,0.16398,0.16415,420174.3742490552 -2021-04-15 22:00:00,0.16127,0.16631,0.15992,0.16482,282031.3168812219 -2021-04-15 21:00:00,0.16229096,0.16433,0.15956,0.16081,323898.0584408395 -2021-04-15 20:00:00,0.15909,0.16342,0.1573,0.16257,608931.0795013878 -2021-04-15 19:00:00,0.15731,0.15921,0.15505,0.15903,367346.3076847549 -2021-04-15 18:00:00,0.1577,0.16037,0.15674,0.15742,271553.21451130736 -2021-04-15 17:00:00,0.15758,0.15835,0.15391,0.1575,470416.8181810277 -2021-04-15 16:00:00,0.15886,0.163,0.15605,0.15749,446427.39064103377 -2021-04-15 15:00:00,0.15858,0.16251,0.1561,0.15887,1321967.4369565824 -2021-04-15 14:00:00,0.15312,0.16,0.15103,0.15788,543526.492862943 -2021-04-15 13:00:00,0.15033,0.1542,0.14974,0.15303,312181.7972479233 -2021-04-15 12:00:00,0.14599,0.15199,0.14599,0.15001,419639.648539433 -2021-04-15 11:00:00,0.14571,0.14715,0.1431,0.14535,130867.01048515324 -2021-04-15 10:00:00,0.14927,0.151,0.14461,0.14461,294766.1700453833 -2021-04-15 09:00:00,0.14879,0.1518,0.14675,0.14917,479580.3022834634 -2021-04-15 08:00:00,0.14448,0.14874,0.14448,0.14874,208820.53671057275 -2021-04-15 07:00:00,0.14131,0.14604,0.14131,0.14443,336506.6782506604 -2021-04-15 06:00:00,0.14301,0.14302,0.14066,0.14127,118947.66015299676 -2021-04-15 05:00:00,0.14007,0.14257,0.13926,0.14250154,43677.51395137726 -2021-04-15 04:00:00,0.14106,0.14275,0.13955,0.13995,84286.07505387568 -2021-04-15 03:00:00,0.13821,0.14095,0.13732,0.14079,83856.51675294572 -2021-04-15 02:00:00,0.13816,0.13954,0.13693,0.13824,54767.64033785042 -2021-04-15 01:00:00,0.13702,0.13951,0.136,0.13816,174511.4624934683 -2021-04-15 00:00:00,0.14038,0.14087,0.1362,0.13715,202483.50466673332 -2021-04-14 23:00:00,0.14081,0.14157,0.13859,0.14031,173258.50581396735 -2021-04-14 22:00:00,0.13954,0.14161,0.13822,0.14104,67271.40504456172 -2021-04-14 21:00:00,0.1382,0.14061,0.13749,0.13924,132894.24356075213 -2021-04-14 20:00:00,0.1358,0.13806,0.135,0.13794,150715.10079551698 -2021-04-14 19:00:00,0.13644,0.1375,0.13361,0.13563,172318.8930638611 -2021-04-14 18:00:00,0.1355,0.13704,0.13291,0.13675,525046.0216470588 -2021-04-14 17:00:00,0.14003,0.14003,0.13534,0.13534,159763.44631435626 -2021-04-14 16:00:00,0.13722,0.14135,0.13695,0.14005,171763.41691145458 -2021-04-14 15:00:00,0.13499,0.138,0.134,0.13705,156429.0416046495 -2021-04-14 14:00:00,0.13602,0.13697,0.132,0.13568,1173059.3278580068 -2021-04-14 13:00:00,0.1377,0.13968,0.13579,0.13644275,226042.55016122348 -2021-04-14 12:00:00,0.14479,0.14479,0.13759,0.13809,274347.6176652237 -2021-04-14 11:00:00,0.14484,0.14545,0.1435,0.14441,179968.19192880596 -2021-04-14 10:00:00,0.1418,0.14523,0.14114,0.14514,145639.40163626918 -2021-04-14 09:00:00,0.14405,0.14548,0.13553,0.14181,704128.1904187474 -2021-04-14 08:00:00,0.15034,0.15223,0.13914,0.1444,1925111.851172611 -2021-04-14 07:00:00,0.15152,0.15253,0.14947,0.14992,166404.86851374208 -2021-04-14 06:00:00,0.1526,0.15374,0.15,0.15156,371188.14692366816 -2021-04-14 05:00:00,0.15253,0.1562,0.15187,0.15271,521593.2634131544 -2021-04-14 04:00:00,0.15264,0.15366,0.1509,0.15292,127001.09243630173 -2021-04-14 03:00:00,0.15,0.15544,0.14907,0.15257,216170.48372344807 -2021-04-14 02:00:00,0.14978,0.15236,0.14796,0.14989923,262435.590686366 -2021-04-14 01:00:00,0.14745,0.15342,0.147,0.15027,494968.26944660966 -2021-04-14 00:00:00,0.14625,0.14804,0.14308,0.14804,230913.33400148543 -2021-04-13 23:00:00,0.14518,0.14741,0.14507,0.14641,162317.81484379768 -2021-04-13 22:00:00,0.14736,0.14793,0.14214,0.14539,534387.8780459176 -2021-04-13 21:00:00,0.14986,0.15234,0.14706,0.14737,268581.8220872717 -2021-04-13 20:00:00,0.14994,0.15154,0.1478,0.1495,531536.8132497756 -2021-04-13 19:00:00,0.14754,0.15004,0.14549,0.14898,580152.969583654 -2021-04-13 18:00:00,0.15235,0.155,0.145,0.14689,875674.1277144577 -2021-04-13 17:00:00,0.14528,0.154,0.14528,0.15271,818328.8301009823 -2021-04-13 16:00:00,0.1405,0.14832,0.1405,0.14495,752041.1781726738 -2021-04-13 15:00:00,0.14121,0.14208,0.13985,0.1405,583996.6584508196 -2021-04-13 14:00:00,0.13895,0.14176,0.13778,0.14116,581695.7814502951 -2021-04-13 13:00:00,0.14468,0.14474,0.13807,0.13822,461900.39476371097 -2021-04-13 12:00:00,0.1425,0.14526,0.13926,0.14474,671236.2265511809 -2021-04-13 11:00:00,0.13403,0.14308,0.13372,0.14229,569910.2241500672 -2021-04-13 10:00:00,0.13474,0.13479,0.13279,0.13365,68769.06774708415 -2021-04-13 09:00:00,0.13223,0.13474,0.13158,0.13451,93924.98128143548 -2021-04-13 08:00:00,0.13223,0.134,0.13047,0.13255,181833.73829378065 -2021-04-13 07:00:00,0.12963,0.13302,0.12938,0.13211,172633.8498945654 -2021-04-13 06:00:00,0.1294,0.13072,0.12801,0.12927,293625.05157324165 -2021-04-13 05:00:00,0.13146,0.13186724,0.1289,0.12936,175698.89577724232 -2021-04-13 04:00:00,0.13229,0.13328,0.13089,0.13154,25697.49828727436 -2021-04-13 03:00:00,0.13322,0.13362,0.13182,0.13182,91999.06314105909 -2021-04-13 02:00:00,0.13051,0.13381,0.1304,0.13321,94617.90132296612 -2021-04-13 01:00:00,0.13256,0.13309,0.12979,0.12985,61280.412918542526 -2021-04-13 00:00:00,0.12906,0.13272,0.12874,0.13263,67105.99701035384 -2021-04-12 23:00:00,0.1316,0.13193,0.12852,0.129,136674.4866183778 -2021-04-12 22:00:00,0.13334,0.13339,0.13051,0.13137,171744.8055099374 -2021-04-12 21:00:00,0.13506,0.13569,0.1329,0.13334,66885.97196901854 -2021-04-12 20:00:00,0.13448,0.13512,0.13285,0.13506,190636.46852243497 -2021-04-12 19:00:00,0.13474,0.1363,0.13381,0.13414,218782.96837036448 -2021-04-12 18:00:00,0.13147,0.1353,0.13037,0.13502,140989.00168886976 -2021-04-12 17:00:00,0.13206,0.13422,0.13126,0.1321,287632.64129865915 -2021-04-12 16:00:00,0.12964,0.13232,0.12713,0.13224,261339.56649187815 -2021-04-12 15:00:00,0.13119,0.13201,0.12766,0.12937,150058.1206465086 -2021-04-12 14:00:00,0.12896,0.13236,0.12696,0.13105,241577.8728135158 -2021-04-12 13:00:00,0.12969,0.12992,0.12873,0.12885,216868.9163547905 -2021-04-12 12:00:00,0.1289754,0.1298,0.12817,0.1298,42515.41416713464 -2021-04-12 11:00:00,0.12695,0.12906,0.125,0.12906,142503.24126236796 -2021-04-12 10:00:00,0.12719,0.12914,0.12514,0.12705,229965.87071636823 -2021-04-12 09:00:00,0.131,0.13167,0.12588,0.1276,665692.6888514865 -2021-04-12 08:00:00,0.13005,0.1318,0.13005,0.13079,172564.34576294577 -2021-04-12 07:00:00,0.13567,0.13567,0.12999,0.13004,287986.86935016734 -2021-04-12 06:00:00,0.13689,0.13689,0.13344,0.13551,164433.5412384143 -2021-04-12 05:00:00,0.1337,0.1375,0.1329,0.13703,466350.7982866993 -2021-04-12 04:00:00,0.13249,0.13444,0.13176,0.13388,120510.9010890552 -2021-04-12 03:00:00,0.13166,0.13495,0.13078,0.13272,160535.89695601593 -2021-04-12 02:00:00,0.13131,0.13452,0.13044,0.13188,304462.89643360296 -2021-04-12 01:00:00,0.12888,0.1329,0.12785,0.13044,579808.3488602425 -2021-04-12 00:00:00,0.12226,0.12939,0.12171,0.12909,334113.14854249463 -2021-04-11 23:00:00,0.12182,0.12268,0.12116,0.1223,50912.250953284834 -2021-04-11 22:00:00,0.12154,0.12173,0.1202,0.12165,25133.35904438924 -2021-04-11 21:00:00,0.1226,0.12302989,0.12091,0.12155,38010.1297671311 -2021-04-11 20:00:00,0.12138,0.12284,0.12138,0.1226,40964.196779433536 -2021-04-11 19:00:00,0.12177,0.12188,0.12079,0.12152,244171.62392497365 -2021-04-11 18:00:00,0.12193,0.12246,0.12073,0.12212,44061.81096083736 -2021-04-11 17:00:00,0.12154,0.12243,0.12026,0.12178,49387.92253002231 -2021-04-11 16:00:00,0.12156,0.1248,0.1213,0.1213,90940.96092333247 -2021-04-11 15:00:00,0.12127,0.12304,0.1206,0.12153,52548.47948049509 -2021-04-11 14:00:00,0.11975,0.12214,0.119,0.12169753,143946.1435627913 -2021-04-11 13:00:00,0.11887,0.12131,0.11831,0.11967,97688.3992143912 -2021-04-11 12:00:00,0.12007,0.12016,0.11811,0.11878,53959.93912587559 -2021-04-11 11:00:00,0.11974,0.12018,0.11863,0.12002,69665.3705147883 -2021-04-11 10:00:00,0.12042,0.12071,0.11938,0.11976,58317.20053172108 -2021-04-11 09:00:00,0.1223,0.12271,0.11967,0.12038,63008.04654884754 -2021-04-11 08:00:00,0.12062,0.12216,0.12053125,0.12199,106904.42923243764 -2021-04-11 07:00:00,0.11982,0.12129,0.11786,0.12064,55005.619693952925 -2021-04-11 06:00:00,0.12075,0.12106,0.11837,0.11979,63597.497820493096 -2021-04-11 05:00:00,0.1204,0.12095,0.11926,0.1209,58670.62536762472 -2021-04-11 04:00:00,0.12166,0.1227,0.12009,0.12025,93560.06637516836 -2021-04-11 03:00:00,0.12164,0.12322,0.1212,0.12142,56493.3804416743 -2021-04-11 02:00:00,0.12265,0.12285,0.12147,0.12147,42234.46999864396 -2021-04-11 01:00:00,0.12322,0.12358,0.1213,0.12268,90980.09810109554 -2021-04-11 00:00:00,0.12669,0.12687,0.12245,0.12295,173481.23591610667 -2021-04-10 23:00:00,0.12533,0.12666,0.12404,0.12666,103492.79979010294 -2021-04-10 22:00:00,0.12061,0.12517,0.12018,0.12515,190112.3540609112 -2021-04-10 21:00:00,0.1192,0.12137,0.11909,0.12083,40960.26610977332 -2021-04-10 20:00:00,0.12292,0.1235,0.119,0.11904,146225.67387135426 -2021-04-10 19:00:00,0.1246,0.1246,0.1214,0.12268,202445.9164468018 -2021-04-10 18:00:00,0.12359,0.12488,0.12075,0.12474,280251.91386977804 -2021-04-10 17:00:00,0.12028,0.12775,0.1202,0.12361,535891.8782603688 -2021-04-10 16:00:00,0.11755,0.12007,0.11754,0.11992,194055.7492662623 -2021-04-10 15:00:00,0.1189,0.11997,0.11741,0.11741,55453.552466512905 -2021-04-10 14:00:00,0.11937,0.11938,0.11811,0.11878183,35618.949670418944 -2021-04-10 13:00:00,0.11928,0.11955,0.11682,0.11934,100459.79230413194 -2021-04-10 12:00:00,0.12139,0.12142,0.11858,0.1192,56231.51350018784 -2021-04-10 11:00:00,0.11963,0.12155,0.11863,0.12152,55904.5010232845 -2021-04-10 10:00:00,0.12139,0.1218,0.11939,0.11986,84709.60727548115 -2021-04-10 09:00:00,0.11774,0.12159,0.11774,0.1211,185875.48850265951 -2021-04-10 08:00:00,0.11763,0.11821,0.11699,0.11754,68318.03419092688 -2021-04-10 07:00:00,0.11703,0.11771,0.115,0.11749,109459.30757593378 -2021-04-10 06:00:00,0.11766,0.11834,0.11706,0.11714,50741.93720661954 -2021-04-10 05:00:00,0.11721,0.11853,0.11702,0.11768,29801.13120070976 -2021-04-10 04:00:00,0.11865,0.11869,0.11685,0.11717,142500.64186358085 -2021-04-10 03:00:00,0.11448,0.11911,0.11448,0.11911,101297.34162283211 -2021-04-10 02:00:00,0.11416,0.11453,0.11324,0.11447,20265.128453422323 -2021-04-10 01:00:00,0.1137,0.11479,0.11329,0.11426,69810.39019340869 -2021-04-10 00:00:00,0.11576,0.11576,0.11252,0.1137,174939.95276392455 -2021-04-09 23:00:00,0.11616,0.11631,0.11439,0.11574,162870.85540060652 -2021-04-09 22:00:00,0.11693,0.11747,0.1162,0.11631,30835.16488810239 -2021-04-09 21:00:00,0.117,0.11725,0.11536,0.11685,73081.4640037766 -2021-04-09 20:00:00,0.11748,0.11757,0.11655,0.11673,132615.59645933408 -2021-04-09 19:00:00,0.11776,0.11818,0.11676,0.11725,18109.352337766057 -2021-04-09 18:00:00,0.11789,0.11847,0.11745,0.11795,22230.71885615073 -2021-04-09 17:00:00,0.11795,0.1188,0.11711,0.11841,58266.44941611963 -2021-04-09 16:00:00,0.1171,0.11814,0.11521,0.11814,108455.66355868784 -2021-04-09 15:00:00,0.11778622,0.11778622,0.11643,0.11712,21131.01338470007 -2021-04-09 14:00:00,0.11798,0.11869,0.1162,0.11763167,38413.62782464418 -2021-04-09 13:00:00,0.11938,0.11947,0.11692,0.11793,91045.391524588 -2021-04-09 12:00:00,0.11953,0.1196,0.11772,0.11937,47902.79767494968 -2021-04-09 11:00:00,0.12052,0.12052,0.119,0.11946,32004.24603670699 -2021-04-09 10:00:00,0.1194,0.12121,0.11902,0.12059252,53841.500762264026 -2021-04-09 09:00:00,0.11821,0.11984,0.11821,0.11959,35060.22017385606 -2021-04-09 08:00:00,0.12044,0.12121,0.11787,0.11839,79925.39409364878 -2021-04-09 07:00:00,0.11995,0.12063,0.11965,0.1205,33423.13861226111 -2021-04-09 06:00:00,0.11909,0.12146,0.11909,0.12001,70018.52455868492 -2021-04-09 05:00:00,0.12077,0.12125,0.11911,0.11925,193295.3168967795 -2021-04-09 04:00:00,0.12036,0.12092,0.1196,0.12082,19476.10343100177 -2021-04-09 03:00:00,0.1217,0.12182,0.12008,0.12013,16024.204998297108 -2021-04-09 02:00:00,0.122,0.12282,0.12158,0.1219,33207.4400005753 -2021-04-09 01:00:00,0.12382,0.1244,0.12161,0.12196,71916.51878607275 -2021-04-09 00:00:00,0.12352,0.12517,0.12242,0.12426,58926.63482249584 -2021-04-08 23:00:00,0.12176,0.12387,0.12148,0.12353,51402.03922459443 -2021-04-08 22:00:00,0.12174,0.12204,0.12016,0.12204,110751.71421144242 -2021-04-08 21:00:00,0.12001,0.12215,0.11868,0.1218,86894.32413949691 -2021-04-08 20:00:00,0.12284,0.12348,0.1196,0.12006,226381.84613579197 -2021-04-08 19:00:00,0.12495,0.1254,0.12218,0.12263864,120209.36491465585 -2021-04-08 18:00:00,0.12221,0.1259,0.12221,0.1248,262557.40840067354 -2021-04-08 17:00:00,0.12125,0.12305,0.12112,0.12226,47464.81142401224 -2021-04-08 16:00:00,0.124,0.12442,0.121,0.12117,228498.09125680267 -2021-04-08 15:00:00,0.12082,0.12432,0.1198,0.12373,183370.3189795651 -2021-04-08 14:00:00,0.11957,0.12191,0.11957,0.12073734,644172.915453272 -2021-04-08 13:00:00,0.12096,0.12111,0.119,0.11953,31733.299603777585 -2021-04-08 12:00:00,0.1187,0.12191,0.11852,0.12113,115872.28404192586 -2021-04-08 11:00:00,0.11878,0.12025,0.11807,0.11895,141210.49577113366 -2021-04-08 10:00:00,0.11861,0.1197,0.116,0.11918,315956.05946037854 -2021-04-08 09:00:00,0.11883,0.12158,0.11854,0.11873,701957.8659671568 -2021-04-08 08:00:00,0.12086,0.12187,0.118,0.1192,180795.67835431948 -2021-04-08 07:00:00,0.12083,0.12261,0.11964,0.12082,199561.46195900333 -2021-04-08 06:00:00,0.11991213,0.12082,0.1181,0.12082,197282.10185951847 -2021-04-08 05:00:00,0.11752,0.12127,0.11708,0.1198,550252.7628925786 -2021-04-08 04:00:00,0.11465,0.1176,0.11348,0.11716,111377.81700329576 -2021-04-08 03:00:00,0.11517,0.11567,0.11346,0.11446,52789.67897805744 -2021-04-08 02:00:00,0.11502,0.11555,0.11296,0.11469,75379.66641031943 -2021-04-08 01:00:00,0.11631,0.1165,0.11452,0.11513,60020.4167216823 -2021-04-08 00:00:00,0.11033,0.11736,0.11,0.11624,335208.508235747 -2021-04-07 23:00:00,0.1128,0.1148,0.11,0.11044,180587.7152898634 -2021-04-07 22:00:00,0.10859,0.11307,0.10798,0.11285,200270.95861880123 -2021-04-07 21:00:00,0.10777,0.10936,0.10631,0.10869,108480.60610659869 -2021-04-07 20:00:00,0.1045,0.10794,0.10399,0.10777,176625.85992258368 -2021-04-07 19:00:00,0.10582,0.10689,0.10391,0.10479,142115.8004914038 -2021-04-07 18:00:00,0.10659,0.10891,0.1049,0.10577,343083.4324076217 -2021-04-07 17:00:00,0.11178,0.11212,0.10687,0.10687,169036.73828741355 -2021-04-07 16:00:00,0.10928,0.11316,0.1075,0.11205,245932.6391624833 -2021-04-07 15:00:00,0.11019,0.11132,0.10875,0.10985,308701.1385014101 -2021-04-07 14:00:00,0.11195,0.11325,0.10974,0.10974,302524.44302359736 -2021-04-07 13:00:00,0.1075,0.11237,0.10645,0.11224,498054.90550970257 -2021-04-07 12:00:00,0.10832,0.10859,0.10391,0.10779,452661.47306370415 -2021-04-07 11:00:00,0.10919,0.11125,0.10371,0.1085,885960.1715560541 -2021-04-07 10:00:00,0.11407,0.11569,0.10848,0.10981,236542.94526904912 -2021-04-07 09:00:00,0.11463,0.1167,0.11067,0.11418,586946.4440294396 -2021-04-07 08:00:00,0.1141,0.11537,0.1114,0.11478,397438.3439676643 -2021-04-07 07:00:00,0.11193,0.11615,0.10864,0.11449,1164526.7999355893 -2021-04-07 06:00:00,0.11657,0.11843,0.11119,0.11161,696975.692129381 -2021-04-07 05:00:00,0.11809,0.11971,0.1151,0.11565,284280.005435247 -2021-04-07 04:00:00,0.12065,0.12120191,0.11379,0.11783,388870.938175591 -2021-04-07 03:00:00,0.12366,0.12507,0.11969,0.12018,55540.60808081504 -2021-04-07 02:00:00,0.12392,0.12543,0.12285,0.12322,40414.2079264769 -2021-04-07 01:00:00,0.12113,0.12434,0.1201,0.12389,64615.77562476629 -2021-04-07 00:00:00,0.12422,0.12562,0.12018,0.12136,101468.59017820936 -2021-04-06 23:00:00,0.12581,0.12581,0.12337,0.12414,105169.8883808086 -2021-04-06 22:00:00,0.12246,0.12669,0.12076,0.126,88321.33761271632 -2021-04-06 21:00:00,0.12125,0.12278,0.11737,0.12264,257574.6474281478 -2021-04-06 20:00:00,0.11893,0.12117,0.11668,0.1208,448183.9914148581 -2021-04-06 19:00:00,0.12167,0.1221,0.11863,0.11912,178181.88668023498 -2021-04-06 18:00:00,0.1255,0.12551,0.121,0.12187,426771.6618049752 -2021-04-06 17:00:00,0.12438,0.12796,0.12302,0.1255,818534.1536197922 -2021-04-06 16:00:00,0.12006,0.12431,0.11805,0.12369,749382.94432727 -2021-04-06 15:00:00,0.11953,0.12183,0.11636118,0.12029,743520.8878400647 -2021-04-06 14:00:00,0.11767,0.11991,0.111,0.11966,2374643.8641100936 -2021-04-06 13:00:00,0.12251,0.12432,0.11636,0.11779,826030.4031710434 -2021-04-06 12:00:00,0.12745,0.1283,0.12187,0.1227,649895.4236751435 -2021-04-06 11:00:00,0.12176,0.12742,0.12101,0.12719,2519183.6663863645 -2021-04-06 10:00:00,0.13306,0.13306,0.1203,0.12204,4731803.278297666 -2021-04-06 09:00:00,0.13134,0.13403,0.13109,0.13319,212845.6634830092 -2021-04-06 08:00:00,0.13316,0.1362,0.13027,0.13132,258523.9352549615 -2021-04-06 07:00:00,0.13457,0.1358,0.13223,0.13255,80500.45099586895 -2021-04-06 06:00:00,0.13525,0.13573,0.13253,0.13484,86589.01606746165 -2021-04-06 05:00:00,0.13692,0.1374,0.13478,0.13553,144473.24958158666 -2021-04-06 04:00:00,0.13577,0.13798,0.13577,0.13675,143444.84403886672 -2021-04-06 03:00:00,0.13487,0.13577,0.13362,0.1352,129226.43052398133 -2021-04-06 02:00:00,0.13367,0.1362,0.13244,0.13444,174943.33503239523 -2021-04-06 01:00:00,0.13078,0.13463,0.1295,0.1342,688783.1424093707 -2021-04-06 00:00:00,0.1366,0.13877,0.13084932,0.13095,221077.6842100462 -2021-04-05 23:00:00,0.13625,0.13872,0.1319,0.13672,582568.7561381669 -2021-04-05 22:00:00,0.14477,0.14524,0.13503,0.13625,984799.1847194076 -2021-04-05 21:00:00,0.1452,0.14699,0.1421,0.14447,177492.01219215975 -2021-04-05 20:00:00,0.14687,0.14906,0.14404,0.145,349182.412237781 -2021-04-05 19:00:00,0.14498,0.14701,0.14317,0.1468,287035.7472755903 -2021-04-05 18:00:00,0.1399,0.14724,0.13753,0.14534,484208.37052230426 -2021-04-05 17:00:00,0.1362,0.13985,0.13396,0.13985,289608.3778228267 -2021-04-05 16:00:00,0.13463,0.1411,0.13463,0.13624,417378.7959977476 -2021-04-05 15:00:00,0.13682,0.13694,0.13241,0.13411213,143900.84400233385 -2021-04-05 14:00:00,0.13463,0.13758,0.13463,0.13724,398536.08446495945 -2021-04-05 13:00:00,0.13373,0.13453,0.1306,0.1344,135309.38094794535 -2021-04-05 12:00:00,0.13501,0.13539,0.13219,0.13388,110998.78054735792 -2021-04-05 11:00:00,0.13692,0.13882,0.1345,0.13491,149333.1671940211 -2021-04-05 10:00:00,0.13748,0.13989,0.13592,0.13672,151955.04669971543 -2021-04-05 09:00:00,0.13576,0.13917,0.13503,0.13747,249164.55351710544 -2021-04-05 08:00:00,0.13299,0.13642,0.13161,0.13569,252198.0094693347 -2021-04-05 07:00:00,0.12912,0.13398,0.12586,0.13299,283423.0049550783 -2021-04-05 06:00:00,0.13388,0.13688,0.12905,0.12922,608604.8027573116 -2021-04-05 05:00:00,0.13604,0.13724614,0.1335,0.13425,184657.66141851948 -2021-04-05 04:00:00,0.13893,0.14281,0.1353,0.13617,295895.65909572376 -2021-04-05 03:00:00,0.13241,0.13893,0.13196,0.13863,172521.2111866016 -2021-04-05 02:00:00,0.13722,0.13722,0.13209,0.13239,173380.71778977886 -2021-04-05 01:00:00,0.13369,0.13793,0.13134,0.13706,160249.712531909 -2021-04-05 00:00:00,0.1283,0.13921,0.1283,0.13388,854104.9677581876 -2021-04-04 23:00:00,0.12525,0.1284,0.12435,0.1277,257769.35578500983 -2021-04-04 22:00:00,0.12233,0.12661,0.1206,0.12532,353804.81621038285 -2021-04-04 21:00:00,0.12244,0.12248,0.12,0.12242,152178.2094773749 -2021-04-04 20:00:00,0.11766,0.12332,0.11729,0.12238,645171.5864198352 -2021-04-04 19:00:00,0.11745,0.11891,0.1157,0.11758,147546.10870980576 -2021-04-04 18:00:00,0.11347,0.1176,0.11306,0.11733,227019.30717232497 -2021-04-04 17:00:00,0.11438,0.11485,0.11245,0.11344,161516.42859527032 -2021-04-04 16:00:00,0.11163,0.11453,0.1116,0.11442,81854.29938946554 -2021-04-04 15:00:00,0.11626,0.11631,0.11132,0.11175,220142.46731148855 -2021-04-04 14:00:00,0.1172,0.11744,0.1152,0.11673,69252.9717047651 -2021-04-04 13:00:00,0.11585,0.11815,0.11451,0.11657,84498.56472632827 -2021-04-04 12:00:00,0.11659,0.11815,0.114,0.11585,276576.08839295834 -2021-04-04 11:00:00,0.11903,0.11903,0.11548,0.11624,559261.6542315528 -2021-04-04 10:00:00,0.11761,0.11967,0.11525,0.11911,159871.48862292827 -2021-04-04 09:00:00,0.11559,0.11772,0.11375,0.11695,319073.3770369551 -2021-04-04 08:00:00,0.1149,0.11575,0.1116,0.11535,198199.4544626527 -2021-04-04 07:00:00,0.11712,0.11712,0.11335,0.11485,273482.6410351351 -2021-04-04 06:00:00,0.11051,0.11722,0.11005,0.11715,398052.42500688543 -2021-04-04 05:00:00,0.1111,0.11406,0.10978,0.11065,328877.0602661708 -2021-04-04 04:00:00,0.10702,0.1111,0.10698,0.1111,1126323.220769548 -2021-04-04 03:00:00,0.1073,0.10761,0.10599,0.10644,31213.920370045405 -2021-04-04 02:00:00,0.10834,0.10924,0.10561,0.10638,80600.73829154253 -2021-04-04 01:00:00,0.10550088,0.11121,0.10383,0.10767,395661.73448590696 -2021-04-04 00:00:00,0.10089,0.1058,0.099718,0.10554,405814.73953084793 -2021-04-03 23:00:00,0.10138,0.104,0.1003,0.1014,281436.6065790972 -2021-04-03 22:00:00,0.10059,0.10345,0.098923,0.10157,717617.7498373203 -2021-04-03 21:00:00,0.10164,0.10301,0.098487,0.10069,149787.41276198503 -2021-04-03 20:00:00,0.10599,0.10599,0.10064,0.10189,149425.9406954148 -2021-04-03 19:00:00,0.10291,0.10617,0.10272,0.10617,1046860.6532224412 -2021-04-03 18:00:00,0.10073,0.10291,0.097272,0.10275,340944.10483201523 -2021-04-03 17:00:00,0.10315,0.10365,0.10043,0.1006,302669.1578811395 -2021-04-03 16:00:00,0.10696,0.1076,0.10204,0.1029,1322802.547396588 -2021-04-03 15:00:00,0.10562,0.10926,0.10538,0.1067,838404.4107923419 -2021-04-03 14:00:00,0.10876,0.11137,0.1048,0.10585,1032081.5240287276 -2021-04-03 13:00:00,0.10114,0.1089,0.09959,0.10854,482744.857331667 -2021-04-03 12:00:00,0.10218,0.10273,0.10058,0.10133,171540.69757578106 -2021-04-03 11:00:00,0.099875,0.10499,0.099388,0.10212,590892.5693071159 -2021-04-03 10:00:00,0.094791,0.10265,0.094,0.099649,1760649.0261385962 -2021-04-03 09:00:00,0.09059,0.094697,0.09,0.094458,138019.08209369855 -2021-04-03 08:00:00,0.09062,0.0925,0.08965,0.090859,103456.2560730412 -2021-04-03 07:00:00,0.088838,0.091273,0.088745,0.090604,53806.61351846938 -2021-04-03 06:00:00,0.089564,0.089573,0.088045,0.088908,40480.5794756467 -2021-04-03 05:00:00,0.089563,0.089987,0.089114,0.089412,16512.864696798344 -2021-04-03 04:00:00,0.089219,0.08977,0.089194,0.089578,14080.097877429253 -2021-04-03 03:00:00,0.089929,0.090556,0.0893,0.0893,39717.83681192416 -2021-04-03 02:00:00,0.089316,0.089952,0.089046,0.089905,17509.86620755382 -2021-04-03 01:00:00,0.091423,0.091423,0.088403,0.0893,59628.163915828125 -2021-04-03 00:00:00,0.09234,0.093327,0.090308,0.09158,141198.0493499195 -2021-04-02 23:00:00,0.092059,0.092329,0.090174,0.092319,126253.1251407746 -2021-04-02 22:00:00,0.086863,0.09241,0.086863,0.092081,311770.85935371066 -2021-04-02 21:00:00,0.086266,0.08723,0.086179,0.087036,23735.66846571073 -2021-04-02 20:00:00,0.08699,0.087492,0.086246,0.08635,22620.80486951005 -2021-04-02 19:00:00,0.086516,0.087191,0.085722,0.087003,23075.231438506547 -2021-04-02 18:00:00,0.087188,0.087375,0.086035,0.086511,26445.116115400408 -2021-04-02 17:00:00,0.087397,0.087397,0.086531,0.087175,40307.06040609037 -2021-04-02 16:00:00,0.087825,0.087825,0.0865,0.087228,71434.68825868999 -2021-04-02 15:00:00,0.088217,0.08867999,0.087683,0.087831,23211.810750046323 -2021-04-02 14:00:00,0.086954,0.088279,0.086902,0.088233,84629.13428832772 -2021-04-02 13:00:00,0.088066,0.088456,0.085719,0.087077,197988.2288936661 -2021-04-02 12:00:00,0.08974,0.089781,0.087491,0.08812,50259.60464398463 -2021-04-02 11:00:00,0.090253,0.0905,0.089481,0.089665,100972.78050859776 -2021-04-02 10:00:00,0.090499,0.090499,0.088992,0.090272,41013.84574701873 -2021-04-02 09:00:00,0.088303,0.091153,0.08808,0.09053,144029.66909217247 -2021-04-02 08:00:00,0.087988,0.089055,0.087687,0.088356,70604.87931298486 -2021-04-02 07:00:00,0.088228,0.088607,0.087468,0.087921,39579.66901080358 -2021-04-02 06:00:00,0.090215,0.090412,0.087539,0.088212,96727.76073949094 -2021-04-02 05:00:00,0.086784,0.090196,0.086297,0.089569,126710.17134725784 -2021-04-02 04:00:00,0.086066,0.088085,0.085831,0.086671,51145.99708670314 -2021-04-02 03:00:00,0.085473,0.086305,0.085006,0.086121,40474.360332901415 -2021-04-02 02:00:00,0.086531,0.086746,0.084731,0.085258,63652.90943901165 -2021-04-02 01:00:00,0.084791,0.08637154,0.084739,0.08637154,18252.49321224708 -2021-04-02 00:00:00,0.085475,0.087316,0.084327,0.084327,33419.086766391534 -2021-04-01 23:00:00,0.086554,0.086699,0.085412,0.085412,30629.2328126586 -2021-04-01 22:00:00,0.085511,0.086593,0.085511,0.086292,31785.3335847809 -2021-04-01 21:00:00,0.085581,0.086034,0.085056,0.085476,108765.58722860907 -2021-04-01 20:00:00,0.085181,0.086327,0.084614,0.085578,62306.42389360653 -2021-04-01 19:00:00,0.08547,0.086232,0.084745,0.085081,76282.57604955028 -2021-04-01 18:00:00,0.085097,0.085675,0.082321,0.085469,441097.243622599 -2021-04-01 17:00:00,0.087065,0.087743,0.084483,0.084879,93861.6830020056 -2021-04-01 16:00:00,0.088267,0.088267,0.086061,0.087015,48100.4889855199 -2021-04-01 15:00:00,0.087332,0.088912,0.086909,0.088274,86958.52196243124 -2021-04-01 14:00:00,0.089345,0.089383,0.0867,0.086995,103871.51552111076 -2021-04-01 13:00:00,0.089694,0.09035353,0.088807,0.089516,61363.083861807405 -2021-04-01 12:00:00,0.088187,0.0901,0.087636,0.08985,106716.59747276148 -2021-04-01 11:00:00,0.089607,0.089607,0.087273,0.088201,1832012.315088356 -2021-04-01 10:00:00,0.0943,0.0943,0.089062,0.089883,584708.9508496076 -2021-04-01 09:00:00,0.0904,0.094571,0.089534,0.094571,556349.8484904601 -2021-04-01 08:00:00,0.08622,0.090378,0.085576,0.090205,1419669.0868095427 -2021-04-01 07:00:00,0.085983,0.087499,0.08532475,0.086105,211850.47465956272 -2021-04-01 06:00:00,0.085461,0.087995,0.085038,0.086102,195692.2516488729 -2021-04-01 05:00:00,0.085803,0.08608802,0.084432,0.085457,239887.0614302629 -2021-04-01 04:00:00,0.08808833,0.08808833,0.085232,0.085562,141111.58599473763 -2021-04-01 03:00:00,0.086469,0.088241,0.085868,0.087876,180976.7741752409 -2021-04-01 02:00:00,0.088017,0.08943,0.086182,0.08627,93167.36100650144 -2021-04-01 01:00:00,0.088615,0.089155,0.086648,0.088094,132152.39986125534 -2021-04-01 00:00:00,0.093109,0.093109,0.0878,0.08858,311587.9054832829 -2021-03-31 23:00:00,0.094868,0.094964,0.091037,0.093105,210031.9225862026 -2021-03-31 22:00:00,0.093943,0.095376,0.089941,0.094364,1686177.1996059616 -2021-03-31 21:00:00,0.092903,0.09549,0.092659,0.093892,256693.75278763147 -2021-03-31 20:00:00,0.090209,0.097499,0.090209,0.0925,8734987.637328297 -2021-03-31 19:00:00,0.0855,0.092,0.084401,0.090173,1410526.676880662 -2021-03-31 18:00:00,0.083692,0.086969,0.082087,0.085763,279492.9541102344 -2021-03-31 17:00:00,0.086116,0.086467,0.082228,0.083515,2656243.945189093 -2021-03-31 16:00:00,0.080774,0.087878,0.07893,0.08606,1904589.2691404133 -2021-03-31 15:00:00,0.077717,0.081082,0.077717,0.080727,377452.2138607808 -2021-03-31 14:00:00,0.078282,0.079789,0.077072,0.07766,740578.2861945481 -2021-03-31 13:00:00,0.075179,0.078803,0.074426,0.077963,460902.5705478374 -2021-03-31 12:00:00,0.072196,0.075399,0.071075,0.074836,351774.2133806765 -2021-03-31 11:00:00,0.0717,0.073267,0.071666,0.072117,144536.99245839805 -2021-03-31 10:00:00,0.071905,0.072508,0.070059,0.071496,104306.67221677896 -2021-03-31 09:00:00,0.070946,0.072761,0.070643,0.071895,236297.36646328637 -2021-03-31 08:00:00,0.071245,0.071245,0.067951,0.070786,1931307.7984761368 -2021-03-31 07:00:00,0.071316,0.073438,0.070322,0.071172,1366964.6781652677 -2021-03-31 06:00:00,0.067878,0.071875,0.067878,0.071286,165439.8339404947 -2021-03-31 05:00:00,0.06721,0.067876,0.066795,0.067803,50603.03846549355 -2021-03-31 04:00:00,0.067237,0.06743,0.066742,0.067259,40782.65030193533 -2021-03-31 03:00:00,0.068046,0.06825,0.066357,0.067085,217572.14729625752 -2021-03-31 02:00:00,0.066816,0.068943,0.066519,0.06828,413829.8016055226 -2021-03-31 01:00:00,0.065914,0.066896,0.065891,0.066818,51300.65745294739 -2021-03-31 00:00:00,0.066057,0.066409,0.065664,0.065988,29773.85222244229 -2021-03-30 23:00:00,0.0655,0.06623,0.065389,0.066062,44872.6959081712 -2021-03-30 22:00:00,0.065336,0.065679,0.06511,0.0656,52122.29887351477 -2021-03-30 21:00:00,0.065004,0.065369,0.064741,0.065161,41969.23458013663 -2021-03-30 20:00:00,0.0658,0.065939,0.064903,0.064956,86378.1767152806 -2021-03-30 19:00:00,0.065732,0.066074,0.0654,0.065788,24577.70596822695 -2021-03-30 18:00:00,0.065072,0.0661,0.065072,0.065755,53844.06137126527 -2021-03-30 17:00:00,0.064943,0.065337,0.064866,0.065072,15728.422823147825 -2021-03-30 16:00:00,0.065384,0.065438,0.064838,0.064838,17041.72331379628 -2021-03-30 15:00:00,0.065622,0.065987,0.06506,0.065118,55125.183749797725 -2021-03-30 14:00:00,0.066443,0.066492,0.065602,0.065704,46023.578412556126 -2021-03-30 13:00:00,0.066772,0.066813,0.066293,0.066409,67408.16242082673 -2021-03-30 12:00:00,0.066299,0.066783,0.066226,0.06662913,56522.26747808454 -2021-03-30 11:00:00,0.066222,0.066677,0.066174,0.066282,15473.816693268373 -2021-03-30 10:00:00,0.066461,0.066716,0.066077,0.066225,102762.64223914352 -2021-03-30 09:00:00,0.065994,0.066679,0.065994,0.066214,97957.62494622364 -2021-03-30 08:00:00,0.065169,0.0665,0.065169,0.065953,111300.5318286622 -2021-03-30 07:00:00,0.06511,0.065555,0.065,0.065007,162108.61176882463 -2021-03-30 06:00:00,0.065263,0.065263,0.064961,0.065144,24632.712211075668 -2021-03-30 05:00:00,0.065022,0.065337,0.064654,0.065281,25133.27397169555 -2021-03-30 04:00:00,0.064332,0.065173,0.064285,0.065093,20350.585747611334 -2021-03-30 03:00:00,0.064307,0.064608,0.064307,0.064407,14595.79093842679 -2021-03-30 02:00:00,0.064406,0.064506,0.064255,0.064471,10787.694860200914 -2021-03-30 01:00:00,0.064683,0.064751,0.064312,0.064312,10020.658468994234 -2021-03-30 00:00:00,0.06476,0.064953,0.064353,0.064706,95432.80446654058 -2021-03-29 23:00:00,0.064889,0.064947,0.064627,0.064831,86156.3922010779 -2021-03-29 22:00:00,0.064425,0.064919,0.064321,0.064919,13949.071622250342 -2021-03-29 21:00:00,0.064588,0.064767,0.064203,0.064484,21254.827502351312 -2021-03-29 20:00:00,0.064794,0.064887,0.064516,0.064604,12794.17345306462 -2021-03-29 19:00:00,0.065082,0.065093,0.064725,0.064839,12071.197482701462 -2021-03-29 18:00:00,0.065295,0.065295,0.064814,0.064919,22721.56904201968 -2021-03-29 17:00:00,0.065112,0.065363,0.065026,0.065359,34853.87896917647 -2021-03-29 16:00:00,0.064846,0.065186,0.064563,0.065018,26433.5241596532 -2021-03-29 15:00:00,0.064975,0.065248,0.064132,0.064736,26840.643169799296 -2021-03-29 14:00:00,0.06535,0.06536,0.064834,0.064914,113237.88059103947 -2021-03-29 13:00:00,0.065146,0.065355,0.06495707,0.06533,120061.78709023564 -2021-03-29 12:00:00,0.065222,0.065624,0.065084,0.065141,349571.27160728665 -2021-03-29 11:00:00,0.065347,0.065511,0.065102,0.065118,25091.71723764032 -2021-03-29 10:00:00,0.065353,0.06593,0.065192,0.065212,16529.868894852454 -2021-03-29 09:00:00,0.065093,0.065537,0.065093,0.065354,43981.39644805518 -2021-03-29 08:00:00,0.064639,0.065079,0.06450716,0.065058,20263.917650101863 -2021-03-29 07:00:00,0.0645,0.065,0.06441,0.064553,20853.012978396557 -2021-03-29 06:00:00,0.06388,0.064544,0.06388,0.064522,22746.93048161847 -2021-03-29 05:00:00,0.064345,0.064345,0.063792,0.063792,28447.87221523927 -2021-03-29 04:00:00,0.064001,0.064345,0.063854,0.064345,29390.7388954236 -2021-03-29 03:00:00,0.064014,0.064135,0.063896,0.063997,7925.191203475611 -2021-03-29 02:00:00,0.06368,0.06422367,0.063604,0.0641124,19863.08689572566 -2021-03-29 01:00:00,0.063543,0.063692,0.063247,0.063692,46720.16502132715 -2021-03-29 00:00:00,0.06371,0.064239,0.063454,0.063536,9881.65292473023 -2021-03-28 23:00:00,0.063357,0.063634,0.063258,0.063634,185290.09384771276 -2021-03-28 22:00:00,0.063119,0.063462,0.06295,0.063402,18187.714075661635 -2021-03-28 21:00:00,0.062649,0.063169,0.062649,0.063095,15879.731739138066 -2021-03-28 20:00:00,0.062768,0.062942,0.062534,0.062609,14142.089237635277 -2021-03-28 19:00:00,0.062895,0.06301,0.062001,0.062941,96185.1653809888 -2021-03-28 18:00:00,0.063954,0.06403,0.062782,0.062782,21556.393592230317 -2021-03-28 17:00:00,0.064601,0.064744,0.063772,0.063998,22030.342179051902 -2021-03-28 16:00:00,0.063996,0.0646055,0.063412,0.0646055,21756.61618075225 -2021-03-28 15:00:00,0.063364,0.063972,0.06319957,0.063802,14383.101593664329 -2021-03-28 14:00:00,0.063692,0.063692,0.063106,0.063341,18836.73198703402 -2021-03-28 13:00:00,0.063517,0.063849,0.063355,0.063832,11796.679684791869 -2021-03-28 12:00:00,0.063583,0.063851,0.06303757,0.063509,37769.31180098361 -2021-03-28 11:00:00,0.063865,0.064128,0.063525,0.063665,10168.139833800413 -2021-03-28 10:00:00,0.064217,0.064256,0.063628,0.063866,15091.351043966495 -2021-03-28 09:00:00,0.06448,0.064681,0.064161,0.0642,12297.777425923685 -2021-03-28 08:00:00,0.064469,0.06449,0.064041,0.06449,19580.33341504147 -2021-03-28 07:00:00,0.063705,0.064489,0.063595,0.064438,95348.05004186224 -2021-03-28 06:00:00,0.064158,0.064158,0.063315,0.063627,15781.790154603495 -2021-03-28 05:00:00,0.064241,0.064499,0.063946,0.064083,38976.80310516328 -2021-03-28 04:00:00,0.064152,0.064227,0.063768,0.064187,20181.02359105485 -2021-03-28 03:00:00,0.063555,0.064174,0.063453,0.064123,32561.82310534699 -2021-03-28 02:00:00,0.063655,0.063796,0.063042,0.06358,17622.100500075296 -2021-03-28 01:00:00,0.06396,0.064088,0.063456,0.063678,48955.15642207742 -2021-03-28 00:00:00,0.063697,0.064,0.06259,0.063861,42535.89940463187 -2021-03-27 23:00:00,0.06452,0.064526,0.063707,0.063707,44998.90248044494 -2021-03-27 22:00:00,0.065103,0.065119,0.064374,0.064472,10808.081196717936 -2021-03-27 21:00:00,0.064627,0.065237,0.064381,0.065154,11173.722854871085 -2021-03-27 20:00:00,0.064721,0.064962,0.064363,0.064717,43198.395242223705 -2021-03-27 19:00:00,0.064792,0.065096,0.064257,0.064294,15149.415872384638 -2021-03-27 18:00:00,0.065372,0.065372,0.064642,0.064825,22639.80566874851 -2021-03-27 17:00:00,0.0654,0.065643,0.065023,0.065383,12931.495175960245 -2021-03-27 16:00:00,0.064652,0.065673,0.064631,0.065407,36625.45332736257 -2021-03-27 15:00:00,0.064658,0.065077,0.064435,0.06454,17433.261874152282 -2021-03-27 14:00:00,0.064627,0.064809,0.064334,0.064661,18691.41029751169 -2021-03-27 13:00:00,0.063439,0.064935,0.063391,0.064802,49863.58038445261 -2021-03-27 12:00:00,0.063903,0.064463,0.062794,0.063525,91001.21853309224 -2021-03-27 11:00:00,0.065044,0.065049,0.063895,0.063937,39458.37782956946 -2021-03-27 10:00:00,0.065329,0.065777,0.065132,0.065249,25614.84593038253 -2021-03-27 09:00:00,0.064822,0.065854,0.064822,0.065352,25007.849868837096 -2021-03-27 08:00:00,0.066842,0.067666,0.064663,0.064663,102533.12257777055 -2021-03-27 07:00:00,0.065019,0.067016,0.065,0.066691,152165.38620065167 -2021-03-27 06:00:00,0.064966,0.06553,0.064773,0.065133,29254.2331962415 -2021-03-27 05:00:00,0.064795,0.064958,0.064418,0.06486,10549.370163759006 -2021-03-27 04:00:00,0.064161,0.06523,0.064122,0.064633,42475.92442848449 -2021-03-27 03:00:00,0.064866,0.065263,0.064237,0.064348,50135.66650005121 -2021-03-27 02:00:00,0.06366,0.065197,0.063397,0.064877,33894.12844578045 -2021-03-27 01:00:00,0.063623,0.064161,0.063606,0.06366,10162.52848494132 -2021-03-27 00:00:00,0.064731,0.065805,0.063571,0.063571,75128.91402990089 -2021-03-26 23:00:00,0.064413,0.065369,0.064255,0.064692,44548.39677572808 -2021-03-26 22:00:00,0.063961,0.064728,0.063246,0.064401,62910.42076332489 -2021-03-26 21:00:00,0.063894,0.064187,0.063644,0.064141,23918.603219041037 -2021-03-26 20:00:00,0.063617,0.064223,0.063553,0.063789,11441.224737122044 -2021-03-26 19:00:00,0.063525,0.063934,0.06306,0.063645,28625.388632726565 -2021-03-26 18:00:00,0.064353,0.064461,0.063409,0.063541,12451.912259768817 -2021-03-26 17:00:00,0.064928,0.065,0.063712,0.064271,28831.402034165763 -2021-03-26 16:00:00,0.062818,0.064883,0.062436,0.064851,115040.0978631945 -2021-03-26 15:00:00,0.063495,0.063657,0.062556,0.062701,59765.10568325609 -2021-03-26 14:00:00,0.063709,0.064286,0.063119,0.063351,76737.63206463256 -2021-03-26 13:00:00,0.063417,0.064088,0.062772,0.063681,146744.78761303425 -2021-03-26 12:00:00,0.066054,0.066054,0.063142,0.063415,229014.1973448264 -2021-03-26 11:00:00,0.061324,0.066173,0.060794,0.065875,634783.67519137 -2021-03-26 10:00:00,0.059058,0.061482,0.058862,0.061261,124720.00352002794 -2021-03-26 09:00:00,0.058263,0.059448,0.058263,0.059072,53179.057284009614 -2021-03-26 08:00:00,0.058757,0.059017,0.058001,0.058232,47329.41112245279 -2021-03-26 07:00:00,0.058108,0.058872,0.057811,0.058722,25259.816516361385 -2021-03-26 06:00:00,0.058771,0.058771,0.057941,0.058237,22075.124428392723 -2021-03-26 05:00:00,0.057909,0.059,0.057893,0.058766,78426.51817019157 -2021-03-26 04:00:00,0.057342,0.057872,0.057248,0.057737,19146.478396151266 -2021-03-26 03:00:00,0.056759,0.0576,0.056752,0.057287,25478.04429070044 -2021-03-26 02:00:00,0.057035,0.05708,0.056485,0.056708,8198.321308969747 -2021-03-26 01:00:00,0.056618,0.057315,0.056588,0.057035,26771.366380124902 -2021-03-26 00:00:00,0.05534102,0.056676,0.05534102,0.056676,12576.581554129089 -2021-03-25 23:00:00,0.055574,0.055888,0.055331,0.0555,13727.65621713858 -2021-03-25 22:00:00,0.05603691,0.05617458,0.055229,0.055274,16739.494112086155 -2021-03-25 21:00:00,0.055926,0.056234,0.055755,0.055996,74195.97974302669 -2021-03-25 20:00:00,0.055499,0.056017,0.055401,0.055786,13026.636774331531 -2021-03-25 19:00:00,0.055466,0.055584,0.055153,0.055501,13297.736675360513 -2021-03-25 18:00:00,0.055023,0.055518,0.054899,0.055356,14315.315519624932 -2021-03-25 17:00:00,0.054544,0.055142,0.054405,0.055142,17751.896450924723 -2021-03-25 16:00:00,0.054335,0.054899,0.053497,0.054404,32878.14632985108 -2021-03-25 15:00:00,0.054542,0.054793,0.053932,0.054355,13637.767313400424 -2021-03-25 14:00:00,0.054593,0.055024,0.054378,0.054378,12755.624224886496 -2021-03-25 13:00:00,0.054042,0.054906,0.053538,0.054642,30845.9358844244 -2021-03-25 12:00:00,0.055359,0.055362,0.053349,0.054041,60865.405542541455 -2021-03-25 11:00:00,0.056,0.056214,0.055161,0.055161,24336.97701775697 -2021-03-25 10:00:00,0.05566,0.055959,0.055303,0.055838,16458.606574352867 -2021-03-25 09:00:00,0.055416,0.055659,0.055202,0.055648,56891.02391761482 -2021-03-25 08:00:00,0.054739,0.05543,0.05465,0.055397,13560.307941861149 -2021-03-25 07:00:00,0.0555,0.055609,0.0547,0.054756,5356.036604267663 -2021-03-25 06:00:00,0.055153,0.055744,0.055097,0.055421,50073.59934574284 -2021-03-25 05:00:00,0.054382,0.055123,0.054375,0.055034,16537.119346878357 -2021-03-25 04:00:00,0.054163,0.054562,0.053915,0.054507,18979.46599284354 -2021-03-25 03:00:00,0.054093,0.054475,0.053497,0.054291,13044.52827899615 -2021-03-25 02:00:00,0.053446,0.054573,0.053198,0.054191,61929.406718464284 -2021-03-25 01:00:00,0.054839,0.055078,0.053411,0.053411,23880.64881364199 -2021-03-25 00:00:00,0.055704,0.056208,0.054722,0.054832,42649.97941342212 -2021-03-24 23:00:00,0.055367,0.056238,0.055131,0.055911,40776.61177953416 -2021-03-24 22:00:00,0.057611,0.057885,0.054393,0.055461,281560.22651859204 -2021-03-24 21:00:00,0.058081,0.058257,0.057434,0.057434,20370.65840363912 -2021-03-24 20:00:00,0.05842,0.058499,0.056917,0.058095,71567.76139319442 -2021-03-24 19:00:00,0.059247,0.0596,0.058358,0.058514,54917.939554810895 -2021-03-24 18:00:00,0.060323,0.060476,0.059264,0.059289,57536.74416273499 -2021-03-24 17:00:00,0.060637,0.060637,0.05991686,0.060275,42960.09662370256 -2021-03-24 16:00:00,0.061255,0.061283,0.060272,0.060508,30572.48812741785 -2021-03-24 15:00:00,0.061247,0.062264,0.06091702,0.061081,34459.397706150776 -2021-03-24 14:00:00,0.060652,0.0612839,0.06029924,0.060986,36914.49208640221 -2021-03-24 13:00:00,0.06102,0.06127,0.060409,0.060695,38881.9594270036 -2021-03-24 12:00:00,0.060808,0.061205,0.060779,0.06102,29296.23858256684 -2021-03-24 11:00:00,0.060517,0.061133,0.060253,0.060882,52409.32447748798 -2021-03-24 10:00:00,0.060605,0.060645,0.06014,0.060468,28590.48963896615 -2021-03-24 09:00:00,0.06050762,0.060938,0.06049,0.060516,29729.312963458306 -2021-03-24 08:00:00,0.060542,0.060973,0.06040584,0.060542,48223.44049239394 -2021-03-24 07:00:00,0.059786,0.060578,0.059621,0.060578,17002.540452973437 -2021-03-24 06:00:00,0.059412,0.060101,0.059015,0.05971,39409.5376095969 -2021-03-24 05:00:00,0.059051,0.059494,0.058842,0.05939,10597.669795613683 -2021-03-24 04:00:00,0.059629,0.060075,0.05906,0.059119,21836.738656219863 -2021-03-24 03:00:00,0.059555,0.059891,0.059347,0.05965185,18552.265799588266 -2021-03-24 02:00:00,0.059695,0.059845,0.059364,0.05972,13429.082276253162 -2021-03-24 01:00:00,0.058981,0.060162,0.058814,0.059673,26299.5551650744 -2021-03-24 00:00:00,0.058596,0.059565,0.058263,0.059071,53320.34671238114 -2021-03-23 23:00:00,0.057974,0.059103,0.057909,0.058596,28733.20798492312 -2021-03-23 22:00:00,0.058138,0.058579,0.057877,0.057877,18083.60073842754 -2021-03-23 21:00:00,0.057897,0.058376,0.057681,0.058297,27818.026406927194 -2021-03-23 20:00:00,0.058496,0.058585,0.057501,0.057924,54697.67409748696 -2021-03-23 19:00:00,0.05945,0.059528,0.058151,0.058585,39384.26055597828 -2021-03-23 18:00:00,0.059894,0.060036,0.059136,0.059239,21843.24372580512 -2021-03-23 17:00:00,0.060572,0.060645,0.059702,0.059854,62211.26188274742 -2021-03-23 16:00:00,0.060335,0.060817,0.059529,0.06044,50160.92688686864 -2021-03-23 15:00:00,0.060243,0.06051,0.05982,0.060297,17273.840907464077 -2021-03-23 14:00:00,0.059917,0.06035,0.059596,0.060115,13366.39337917149 -2021-03-23 13:00:00,0.059921,0.06061,0.05965,0.059849,54677.93259924815 -2021-03-23 12:00:00,0.058828,0.059947,0.058828,0.059829,15065.398333442155 -2021-03-23 11:00:00,0.059474,0.059684,0.058548,0.058736,46458.31536716104 -2021-03-23 10:00:00,0.059667,0.059667,0.058981,0.059499,24073.3724529037 -2021-03-23 09:00:00,0.059705,0.059832,0.059328,0.059666,34200.61009449176 -2021-03-23 08:00:00,0.059479,0.060033,0.058888,0.059771,61638.81539710734 -2021-03-23 07:00:00,0.057952,0.059535,0.057952,0.059535,68020.51781422188 -2021-03-23 06:00:00,0.058513,0.058832,0.057675,0.057721,454376.24913520186 -2021-03-23 05:00:00,0.060115,0.060115,0.058067,0.058451,351024.64602131664 -2021-03-23 04:00:00,0.060513,0.060767,0.059608,0.05993,37446.52577124436 -2021-03-23 03:00:00,0.06060183,0.060758,0.059796,0.060524,41433.183441770445 -2021-03-23 02:00:00,0.061322,0.061348,0.060476,0.06048,209686.715386824 -2021-03-23 01:00:00,0.060409,0.061414,0.060341,0.061405,82560.11002375152 -2021-03-23 00:00:00,0.059328,0.060585,0.05916,0.060452,75411.66323203406 -2021-03-22 23:00:00,0.060329,0.060771,0.059278,0.059278,59045.65122883592 -2021-03-22 22:00:00,0.059762,0.060382,0.058845,0.060382,102485.26462194696 -2021-03-22 21:00:00,0.0595,0.060443,0.059405,0.059802,113409.4324135238 -2021-03-22 20:00:00,0.061744,0.062337,0.059515,0.05979,206758.57451086625 -2021-03-22 19:00:00,0.062531,0.06283,0.061473,0.061915,142892.67345510438 -2021-03-22 18:00:00,0.06342,0.063421,0.062168,0.062531,353949.64910841733 -2021-03-22 17:00:00,0.063139,0.063694,0.062875,0.063415,83585.55013455877 -2021-03-22 16:00:00,0.064113,0.064254,0.062489,0.063113,123818.81277493594 -2021-03-22 15:00:00,0.063502,0.06429,0.063502,0.064091,104933.3313990336 -2021-03-22 14:00:00,0.064107,0.064469,0.063165,0.063583,112329.39859922037 -2021-03-22 13:00:00,0.064584,0.064944,0.062767,0.064127,121490.8991399221 -2021-03-22 12:00:00,0.065303,0.065303,0.064211,0.064618,146818.45361528522 -2021-03-22 11:00:00,0.065507,0.065836,0.065284,0.065369,104565.55109524333 -2021-03-22 10:00:00,0.065771,0.06625,0.065172,0.065502,100937.23074556126 -2021-03-22 09:00:00,0.063886,0.065823,0.063512,0.065681,210852.78765071687 -2021-03-22 08:00:00,0.064531,0.06464662,0.063894,0.064,152890.79701482752 -2021-03-22 07:00:00,0.063831,0.064843,0.063557,0.064701,131648.51377434446 -2021-03-22 06:00:00,0.063198,0.064395,0.063198,0.063911,105652.91517806868 -2021-03-22 05:00:00,0.063466,0.063489,0.062775,0.063116,75827.38515322375 -2021-03-22 04:00:00,0.063279,0.063697,0.063055,0.063451,88613.27568346188 -2021-03-22 03:00:00,0.063109,0.063395,0.062946,0.063215,95151.6655037103 -2021-03-22 02:00:00,0.062131,0.063119,0.061852,0.062978,92019.26614794282 -2021-03-22 01:00:00,0.061672,0.062177,0.061264,0.062177,73390.48627254985 -2021-03-22 00:00:00,0.063463,0.063834,0.061104,0.0616715,193542.35179148248 -2021-03-21 23:00:00,0.063,0.06349,0.062094,0.063205,108616.71044670942 -2021-03-21 22:00:00,0.064036,0.064189,0.062747,0.062747,105557.00029555096 -2021-03-21 21:00:00,0.063996,0.064455,0.063277,0.063963,137152.85340653724 -2021-03-21 20:00:00,0.062303,0.064261,0.061782,0.063881,317113.5829581356 -2021-03-21 19:00:00,0.061938,0.062275,0.061279,0.06215133,129118.89613283066 -2021-03-21 18:00:00,0.061718,0.062084,0.06125,0.06191355,231576.04370464577 -2021-03-21 17:00:00,0.059905,0.061744,0.059729,0.061504,101299.4766407926 -2021-03-21 16:00:00,0.0603,0.060569,0.059872,0.059962,86291.46544853016 -2021-03-21 15:00:00,0.060581,0.060992,0.060245,0.06026944,44658.60936484293 -2021-03-21 14:00:00,0.060546,0.061292,0.060504,0.060599,101616.61389183844 -2021-03-21 13:00:00,0.059441,0.060708,0.059441,0.060496,123991.1531170482 -2021-03-21 12:00:00,0.059605,0.059652,0.058633,0.05921,123902.745097841 -2021-03-21 11:00:00,0.059822,0.059864,0.059221,0.059646,100136.56853856746 -2021-03-21 10:00:00,0.059938,0.060484,0.059494,0.059912,75513.64939980139 -2021-03-21 09:00:00,0.061271,0.061532,0.059283,0.060004,254859.0475348112 -2021-03-21 08:00:00,0.061508,0.061835,0.061063,0.061334,58321.973689177175 -2021-03-21 07:00:00,0.06128,0.061877,0.061115,0.061551,77540.77933334139 -2021-03-21 06:00:00,0.061832,0.061832,0.060844,0.060992,80437.53050221398 -2021-03-21 05:00:00,0.060699,0.061932,0.06068,0.06189,123663.5596901227 -2021-03-21 04:00:00,0.061532,0.061647,0.060356,0.06059563,54247.28282994155 -2021-03-21 03:00:00,0.060956,0.061817,0.060728,0.06161,97757.95686021094 -2021-03-21 02:00:00,0.062026,0.062026,0.060301,0.061026,72083.75052110021 -2021-03-21 01:00:00,0.062147,0.062778,0.06172,0.062052,70189.30243841354 -2021-03-21 00:00:00,0.0606,0.063373,0.0606,0.062354,179474.85439191278 -2021-03-20 23:00:00,0.062226,0.062251,0.060614,0.060614,135151.9999700552 -2021-03-20 22:00:00,0.063378,0.063409,0.061165,0.062294,152473.36543491707 -2021-03-20 21:00:00,0.063152,0.063481,0.06282164,0.06338,102322.52953400674 -2021-03-20 20:00:00,0.064323,0.064347,0.062316,0.063187,326551.70864462643 -2021-03-20 19:00:00,0.064611,0.065142,0.064073,0.064236,121314.42527093054 -2021-03-20 18:00:00,0.065066,0.065367,0.064531,0.064531,140387.3708692178 -2021-03-20 17:00:00,0.06481,0.065884,0.064531,0.064851,495303.5599306936 -2021-03-20 16:00:00,0.067106,0.067254,0.064505,0.064717,209734.54179083928 -2021-03-20 15:00:00,0.067327,0.06766,0.066601,0.067022,204065.3966008448 -2021-03-20 14:00:00,0.066864,0.067443,0.065634,0.067443,235148.6629873149 -2021-03-20 13:00:00,0.066037,0.068368,0.065969,0.066863,628172.6686578805 -2021-03-20 12:00:00,0.063828,0.066538,0.063727,0.066276,251541.2755683229 -2021-03-20 11:00:00,0.063938,0.063943,0.063326,0.063848,92802.5487584296 -2021-03-20 10:00:00,0.0639,0.064483,0.063727,0.063938,91878.85511085192 -2021-03-20 09:00:00,0.063733,0.064563,0.063436,0.063927,112074.75192538308 -2021-03-20 08:00:00,0.063594,0.063834,0.0627,0.063728,177629.2646304014 -2021-03-20 07:00:00,0.064073,0.064457,0.063342,0.06351,190620.43889783148 -2021-03-20 06:00:00,0.06392807,0.065419,0.063813,0.064036,421495.1520410604 -2021-03-20 05:00:00,0.06318,0.064176,0.062496,0.063971,165228.3666627045 -2021-03-20 04:00:00,0.063749,0.064552,0.0625,0.06318,246723.66832686256 -2021-03-20 03:00:00,0.063285,0.064966,0.062682,0.063917,178789.22668256226 -2021-03-20 02:00:00,0.061058,0.063468,0.060586,0.063266,178977.40035655504 -2021-03-20 01:00:00,0.061072,0.06153,0.060428,0.060802,120682.317294216 -2021-03-20 00:00:00,0.058668,0.061355,0.058668,0.060979,558859.3752089014 -2021-03-19 23:00:00,0.059406,0.059462,0.058405,0.058612,73578.53867915453 -2021-03-19 22:00:00,0.058579,0.059506,0.057933,0.059506,159895.55305161094 -2021-03-19 21:00:00,0.056952,0.058755,0.056952,0.058483,121401.00595268166 -2021-03-19 20:00:00,0.05744,0.058,0.056899,0.056991,117791.1840739289 -2021-03-19 19:00:00,0.05719,0.057365,0.056881,0.057331,65616.92745788243 -2021-03-19 18:00:00,0.057795,0.057989,0.05711,0.057184,121474.10921855964 -2021-03-19 17:00:00,0.056458,0.057928,0.056445,0.057782,192694.1795716463 -2021-03-19 16:00:00,0.055861,0.05655,0.055525,0.05655,163502.25898551953 -2021-03-19 15:00:00,0.056044,0.056207,0.055765,0.055837,93457.32514378271 -2021-03-19 14:00:00,0.055292,0.056523,0.055127,0.055962,154562.07784281246 -2021-03-19 13:00:00,0.05505,0.055477,0.054625,0.055477,83898.27524878041 -2021-03-19 12:00:00,0.054887,0.055169,0.054721,0.055055,85231.19736087936 -2021-03-19 11:00:00,0.054705,0.054888,0.054476,0.054873,96121.44464199946 -2021-03-19 10:00:00,0.054372,0.054575,0.054099,0.054575,61045.90083584019 -2021-03-19 09:00:00,0.054543,0.054692,0.054099,0.054334,86913.7248818086 -2021-03-19 08:00:00,0.054528,0.054754,0.054326,0.054504,75720.55481336513 -2021-03-19 07:00:00,0.054774,0.054935,0.054478,0.054532,87672.98741682555 -2021-03-19 06:00:00,0.05456,0.054816,0.054227,0.054779,74200.27742324535 -2021-03-19 05:00:00,0.053815,0.054881,0.053815,0.05456,113797.40935969802 -2021-03-19 04:00:00,0.053724,0.053804,0.053351,0.053738,19812.96751602175 -2021-03-19 03:00:00,0.053569,0.053819,0.053395,0.053621,58885.4332290389 -2021-03-19 02:00:00,0.053583,0.053709,0.053343,0.053631,52640.02869446854 -2021-03-19 01:00:00,0.053029,0.053697,0.052853,0.053478,79421.17644182149 -2021-03-19 00:00:00,0.053221,0.053221,0.052135,0.053055,53405.76853534367 -2021-03-18 23:00:00,0.053608,0.053715,0.053229,0.053229,30155.21139890557 -2021-03-18 22:00:00,0.05362,0.054054,0.053551,0.053603,54597.00969503326 -2021-03-18 21:00:00,0.053399,0.053718,0.053399,0.053616,41530.156414652265 -2021-03-18 20:00:00,0.053054,0.053497,0.052929,0.053398,62943.49948316328 -2021-03-18 19:00:00,0.053635,0.053884,0.053048,0.053121,72115.89390389461 -2021-03-18 18:00:00,0.054106,0.054186,0.0536,0.053633,309447.61540439725 -2021-03-18 17:00:00,0.054146,0.054226,0.054017,0.054094,47533.405791058016 -2021-03-18 16:00:00,0.054508,0.054605,0.05402,0.054148,128833.25448369943 -2021-03-18 15:00:00,0.053821,0.054743,0.053789,0.054477,227842.1659926307 -2021-03-18 14:00:00,0.053593,0.053939,0.053423,0.053793,85020.82587189163 -2021-03-18 13:00:00,0.05365,0.05389,0.053597,0.053706,95026.25769969771 -2021-03-18 12:00:00,0.053598,0.053721,0.053242,0.053721,93156.15919142107 -2021-03-18 11:00:00,0.054112,0.054255,0.053558,0.053598,46578.99608936152 -2021-03-18 10:00:00,0.054064,0.054196,0.053908,0.054143,64188.20874236937 -2021-03-18 09:00:00,0.053527,0.054122,0.0535,0.054055,77269.53120529866 -2021-03-18 08:00:00,0.053577,0.053863,0.053476,0.053566,86584.92090173661 -2021-03-18 07:00:00,0.054008,0.054056,0.053408,0.053586,72357.05742796816 -2021-03-18 06:00:00,0.054239,0.054313,0.054,0.054065,72309.00571353668 -2021-03-18 05:00:00,0.05417,0.05439,0.05407,0.054127,73649.74262609128 -2021-03-18 04:00:00,0.054,0.054261,0.053953,0.054261,93229.69644903748 -2021-03-18 03:00:00,0.054253,0.054253,0.05377475,0.053897,75109.01093097139 -2021-03-18 02:00:00,0.054223,0.054579,0.054162,0.054228,71104.57429983026 -2021-03-18 01:00:00,0.054122,0.054476,0.054089,0.054142,67562.36737134689 -2021-03-18 00:00:00,0.054734,0.055148,0.054042,0.054042,96008.88159584164 -2021-03-17 23:00:00,0.054903,0.055075,0.054392,0.054877,70773.319377253 -2021-03-17 22:00:00,0.054511,0.054969,0.054443,0.054915,102159.5953985656 -2021-03-17 21:00:00,0.053773,0.054544,0.053621,0.054428,60530.52274306172 -2021-03-17 20:00:00,0.054057,0.054239,0.053635,0.053741,40439.12557929557 -2021-03-17 19:00:00,0.054431,0.054497,0.053924,0.054056,36403.73009834493 -2021-03-17 18:00:00,0.053723,0.054438,0.053708,0.054438,190244.72240531805 -2021-03-17 17:00:00,0.053264,0.053655,0.053131,0.05361441,97784.3617597081 -2021-03-17 16:00:00,0.052814,0.053544,0.052637,0.053228,67789.46528730958 -2021-03-17 15:00:00,0.052438,0.052876,0.052438,0.052796,62404.756598532775 -2021-03-17 14:00:00,0.053009,0.053009,0.052269,0.052814,95387.741916749 -2021-03-17 13:00:00,0.053258,0.053364,0.052523,0.052937,66618.7372802106 -2021-03-17 12:00:00,0.053028,0.053408,0.052582,0.053192,63790.73711620222 -2021-03-17 11:00:00,0.053598,0.053605,0.052656,0.053029,98885.28830463278 -2021-03-17 10:00:00,0.052958,0.053651,0.052816,0.053607,140241.6843995369 -2021-03-17 09:00:00,0.053823,0.05383,0.052348,0.052926,322885.41747260146 -2021-03-17 08:00:00,0.054243,0.054557,0.053604,0.053847,468931.3296852952 -2021-03-17 07:00:00,0.055239,0.055243,0.054028,0.054148,173530.30828619105 -2021-03-17 06:00:00,0.055667,0.055799,0.054912,0.055152,113162.24254926764 -2021-03-17 05:00:00,0.054521,0.05571599,0.053704,0.05571599,104205.56222445822 -2021-03-17 04:00:00,0.053376,0.055272,0.053272,0.054671,314419.61445470696 -2021-03-17 03:00:00,0.05273,0.053437,0.052529,0.053317,94275.10743211962 -2021-03-17 02:00:00,0.052744,0.053272,0.052382,0.05273,90805.86598502415 -2021-03-17 01:00:00,0.052245,0.052693,0.052065,0.052693,51776.73585656328 -2021-03-17 00:00:00,0.052421,0.052545,0.051962,0.052305,73213.56944360053 -2021-03-16 23:00:00,0.05204,0.052319,0.051946,0.052319,66067.03421955988 -2021-03-16 22:00:00,0.052153,0.052271,0.051926,0.051991,58235.88391928188 -2021-03-16 21:00:00,0.051971,0.052219,0.051883,0.052219,73833.42540650487 -2021-03-16 20:00:00,0.051834,0.052175,0.051829,0.051948,66935.57376972034 -2021-03-16 19:00:00,0.05154,0.051817,0.051513,0.051817,60422.823828752 -2021-03-16 18:00:00,0.051352,0.051716,0.051341,0.051643,97756.85507228984 -2021-03-16 17:00:00,0.052223,0.052497,0.051165,0.051405,113765.6540947595 -2021-03-16 16:00:00,0.052523,0.052738,0.052162,0.052223,75701.61132880961 -2021-03-16 15:00:00,0.052037,0.052589,0.052013,0.052491,71723.54299354757 -2021-03-16 14:00:00,0.051835,0.052075,0.051685,0.052009,83896.89544512698 -2021-03-16 13:00:00,0.051681,0.05214,0.051654,0.051759,67993.49521613665 -2021-03-16 12:00:00,0.051811,0.052063,0.051492,0.051711,168440.4391795258 -2021-03-16 11:00:00,0.051954,0.052115,0.051586,0.051729,72405.03572093717 -2021-03-16 10:00:00,0.05233,0.053049,0.051546,0.051908,187083.1489930793 -2021-03-16 09:00:00,0.05153,0.052409,0.051345,0.052335,113348.85430975044 -2021-03-16 08:00:00,0.051499,0.051743,0.05144,0.051538,90771.63251699954 -2021-03-16 07:00:00,0.051481,0.051739,0.051296,0.051466,99180.43533218664 -2021-03-16 06:00:00,0.050164,0.051503,0.049809,0.051394,80484.21762143391 -2021-03-16 05:00:00,0.050578,0.050578,0.049864,0.049955,66619.63473635318 -2021-03-16 04:00:00,0.05056,0.050758,0.05045,0.050486,57200.12143397274 -2021-03-16 03:00:00,0.050491,0.050556,0.050096,0.05050036,61193.35143122458 -2021-03-16 02:00:00,0.050324,0.050538,0.050134,0.050452,37586.242447848526 -2021-03-16 01:00:00,0.049573,0.050281,0.049201,0.050274,75787.67399298097 -2021-03-16 00:00:00,0.050847,0.051097,0.049638,0.049787,64240.66052738528 -2021-03-15 23:00:00,0.051215,0.051589,0.050725,0.050753,66246.20884655227 -2021-03-15 22:00:00,0.050861,0.051439,0.050785,0.051102,89073.76819512715 -2021-03-15 21:00:00,0.050597,0.050886,0.050469,0.050869,66607.38800590146 -2021-03-15 20:00:00,0.050626,0.050874,0.050493,0.050597,50791.043568580666 -2021-03-15 19:00:00,0.050581,0.050692,0.050492,0.050565,49753.99689558349 -2021-03-15 18:00:00,0.050265,0.050595,0.050192,0.050532,73653.73401612093 -2021-03-15 17:00:00,0.049928,0.050336,0.049599,0.050229,125953.65499713 -2021-03-15 16:00:00,0.04987,0.050205,0.049608,0.049964,102824.19693031193 -2021-03-15 15:00:00,0.04995,0.050472,0.049794,0.049889,127531.88263339204 -2021-03-15 14:00:00,0.050054,0.050537,0.04985,0.049975,293163.4221621901 -2021-03-15 13:00:00,0.049825,0.050093,0.049641,0.050085,1639668.2271908063 -2021-03-15 12:00:00,0.0495,0.049851,0.0489,0.049851,69317.13069707123 -2021-03-15 11:00:00,0.049569,0.049828,0.049323,0.049546,148334.67204897598 -2021-03-15 10:00:00,0.048927,0.049574,0.04878,0.049574,285072.4381466158 -2021-03-15 09:00:00,0.049686,0.049949,0.048324,0.049002,264246.67430515646 -2021-03-15 08:00:00,0.049873,0.050148,0.049625,0.049736,144461.60100491403 -2021-03-15 07:00:00,0.05044,0.050452,0.049398,0.049938,170410.40610412203 -2021-03-15 06:00:00,0.050678,0.050932,0.050211,0.050427,131528.39950932033 -2021-03-15 05:00:00,0.051503,0.051511,0.050725,0.050725,68014.77965975105 -2021-03-15 04:00:00,0.051959,0.052155,0.051532,0.051594,126222.69080770855 -2021-03-15 03:00:00,0.051908,0.052027,0.05176,0.051877,67654.76043479888 -2021-03-15 02:00:00,0.05168,0.052009,0.051587,0.051982,66337.62334151063 -2021-03-15 01:00:00,0.051361,0.051737,0.051199,0.0516,53633.30356935467 -2021-03-15 00:00:00,0.051034,0.051757,0.050615,0.051393,80155.75640968079 -2021-03-14 23:00:00,0.052134,0.052426,0.051063,0.051063,51221.54166367908 -2021-03-14 22:00:00,0.05179,0.052294,0.051517,0.052064,74355.66328643961 -2021-03-14 21:00:00,0.0518,0.051964,0.05136,0.051804,263204.6365868691 -2021-03-14 20:00:00,0.051735,0.051735,0.05135,0.051708,75748.38739639087 -2021-03-14 19:00:00,0.051854,0.051987,0.051568,0.051775,75158.95003677064 -2021-03-14 18:00:00,0.051664,0.052003,0.051664,0.051826,64846.94877837017 -2021-03-14 17:00:00,0.051459,0.051908,0.051422,0.051643,61773.86762925381 -2021-03-14 16:00:00,0.051661,0.051969,0.051352,0.051393,47277.01147941811 -2021-03-14 15:00:00,0.05165,0.051686,0.051275,0.051686,93408.291575594 -2021-03-14 14:00:00,0.051244,0.051689,0.051244,0.051502,92508.71117476183 -2021-03-14 13:00:00,0.051671,0.051671,0.05102,0.051256,56421.19261087055 -2021-03-14 12:00:00,0.051812,0.052071,0.051613,0.051671,117456.01612527588 -2021-03-14 11:00:00,0.051524,0.052319,0.051056,0.05184,121511.10392610652 -2021-03-14 10:00:00,0.052738,0.052742,0.05148,0.051551,96165.94561469318 -2021-03-14 09:00:00,0.052655,0.052812,0.05235,0.052721,79726.93725768261 -2021-03-14 08:00:00,0.052641,0.052832,0.052433,0.052674,85407.02626584977 -2021-03-14 07:00:00,0.053043,0.053155,0.052449,0.052555,76269.76072912187 -2021-03-14 06:00:00,0.05328,0.053434,0.052648,0.053124,80202.21415392002 -2021-03-14 05:00:00,0.05332,0.05341,0.052969,0.053366,87909.84916172177 -2021-03-14 04:00:00,0.05358,0.05375,0.053253,0.053295,68497.1356823684 -2021-03-14 03:00:00,0.052794,0.053542,0.052678,0.053525,59454.45566089899 -2021-03-14 02:00:00,0.0528,0.052948,0.052646,0.05279,56694.48679648118 -2021-03-14 01:00:00,0.053125,0.053125,0.052332,0.052734,71001.2066159202 -2021-03-14 00:00:00,0.052947,0.053859,0.052924,0.053214,65436.072396299656 -2021-03-13 23:00:00,0.052734,0.053308,0.052698,0.052874,81744.24096580959 -2021-03-13 22:00:00,0.052921,0.053063,0.052367,0.052733,85720.79040240965 -2021-03-13 21:00:00,0.05363,0.05365692,0.052755,0.052922,90646.44560410798 -2021-03-13 20:00:00,0.052822,0.053716,0.052754,0.053579,118390.25293198304 -2021-03-13 19:00:00,0.053371,0.053371,0.052683,0.052983,175278.06438172486 -2021-03-13 18:00:00,0.052834,0.053371,0.052643,0.053371,155521.00707944907 -2021-03-13 17:00:00,0.052767,0.052864,0.052395,0.052722,97213.00984149249 -2021-03-13 16:00:00,0.052793,0.052908,0.052231,0.05274488,419289.7476737333 -2021-03-13 15:00:00,0.053573,0.054199,0.052509,0.052671,248519.54470497023 -2021-03-13 14:00:00,0.052099,0.053875,0.051948,0.05370114,191129.00903890812 -2021-03-13 13:00:00,0.051848,0.05214244,0.051724,0.05214244,80353.08493765356 -2021-03-13 12:00:00,0.0518,0.052292,0.051497,0.051732,91041.93387364062 -2021-03-13 11:00:00,0.051173,0.051791,0.051144,0.051791,106733.16769572013 -2021-03-13 10:00:00,0.05084,0.051442,0.050646,0.051235,222789.65911616373 -2021-03-13 09:00:00,0.05057178,0.050866,0.050474,0.050857,72483.04269368274 -2021-03-13 08:00:00,0.050204,0.050546,0.050204,0.050531,53301.31254416968 -2021-03-13 07:00:00,0.050341,0.050515,0.04999,0.050101,66047.60205584171 -2021-03-13 06:00:00,0.050333,0.050478,0.050134,0.050326,73393.59148066967 -2021-03-13 05:00:00,0.050205,0.050365,0.050097,0.050275,59534.89689394848 -2021-03-13 04:00:00,0.050101,0.050169,0.049805,0.05014,63994.33560945247 -2021-03-13 03:00:00,0.049561,0.050006,0.049379,0.049931,68373.84374386324 -2021-03-13 02:00:00,0.049156,0.049585,0.049063,0.04956,45276.8497095662 -2021-03-13 01:00:00,0.049226,0.049341,0.048943,0.049132,90662.60287448105 -2021-03-13 00:00:00,0.050072,0.050072,0.049245,0.049252,62879.73510274325 -2021-03-12 23:00:00,0.049875,0.050062,0.04979,0.049966,270919.0643059925 -2021-03-12 22:00:00,0.049609,0.049903,0.049523,0.04989,53512.82610637671 -2021-03-12 21:00:00,0.049714,0.04992379,0.049357,0.04965,55818.10911003292 -2021-03-12 20:00:00,0.049501,0.049701,0.049191,0.049634,73184.06103044242 -2021-03-12 19:00:00,0.049943,0.049992,0.049446,0.049446,433624.5838416516 -2021-03-12 18:00:00,0.049877,0.05015,0.049834,0.04987,64104.0576862618 -2021-03-12 17:00:00,0.050253,0.050269,0.049763,0.04992,99178.2187888093 -2021-03-12 16:00:00,0.050232,0.050367,0.050085,0.050174,65266.453319856366 -2021-03-12 15:00:00,0.049706,0.050294,0.049656,0.050132,83916.5176538401 -2021-03-12 14:00:00,0.049409,0.049819,0.04926,0.049764,102788.34359043778 -2021-03-12 13:00:00,0.05,0.05,0.048728,0.049421,132580.1712807742 -2021-03-12 12:00:00,0.050373,0.050655,0.05,0.050039,117542.51979181817 -2021-03-12 11:00:00,0.050614,0.050817,0.05035,0.05040978,71715.87724741624 -2021-03-12 10:00:00,0.050904,0.050934,0.05018048,0.050586,127145.23114219436 -2021-03-12 09:00:00,0.051202,0.051202,0.050863,0.050906,65668.18663941952 -2021-03-12 08:00:00,0.05126,0.051411,0.051025,0.051226,66515.86798064198 -2021-03-12 07:00:00,0.051476,0.051477,0.051052,0.051197,68975.20500533823 -2021-03-12 06:00:00,0.051423,0.051613,0.05142,0.051441,83916.84134059603 -2021-03-12 05:00:00,0.051149,0.051434,0.051132,0.051434,67873.65931102197 -2021-03-12 04:00:00,0.051579,0.051583,0.05101,0.05116,61325.62430323069 -2021-03-12 03:00:00,0.05146196,0.0515994,0.051344,0.051446,58499.20520643471 -2021-03-12 02:00:00,0.051424,0.051485,0.051196,0.051474,65262.90590110334 -2021-03-12 01:00:00,0.051388,0.051761,0.051295,0.051512,48039.6707717671 -2021-03-12 00:00:00,0.051646,0.051758,0.051009,0.051462,66586.25537148849 -2021-03-11 23:00:00,0.051681,0.051939,0.051473,0.051573,75752.20838092915 -2021-03-11 22:00:00,0.051621,0.051716,0.051353,0.051684,83326.30670313949 -2021-03-11 21:00:00,0.051568,0.051759,0.051464,0.05157,72853.74270417079 -2021-03-11 20:00:00,0.051117,0.051724,0.051055,0.0515,121645.75323043624 -2021-03-11 19:00:00,0.051508,0.051611,0.050904,0.050929,90703.82740354328 -2021-03-11 18:00:00,0.05101,0.051724,0.05101,0.051503,77968.27965362732 -2021-03-11 17:00:00,0.05096706,0.051092,0.050713,0.05098,58612.58991686866 -2021-03-11 16:00:00,0.050654,0.051075,0.05059,0.050984,76887.1394822703 -2021-03-11 15:00:00,0.051206,0.0513,0.050367,0.050582,75345.44653954929 -2021-03-11 14:00:00,0.051294,0.051441,0.050956,0.051155,89137.80494517849 -2021-03-11 13:00:00,0.050804,0.051313,0.050804,0.05128395,164677.25366675798 -2021-03-11 12:00:00,0.050939,0.050981,0.05058,0.050716,76291.62421530079 -2021-03-11 11:00:00,0.050711,0.050926,0.050624,0.050926,74838.70729058022 -2021-03-11 10:00:00,0.050003,0.050717,0.049927,0.050717,81337.39072392491 -2021-03-11 09:00:00,0.05023,0.050291,0.049904,0.049904,158207.52755406135 -2021-03-11 08:00:00,0.050579,0.050628,0.049701,0.050316,116784.67758607552 -2021-03-11 07:00:00,0.051144,0.051325,0.050568,0.050568,64833.37620727132 -2021-03-11 06:00:00,0.050925,0.051302,0.050842,0.05116654,100756.09340450022 -2021-03-11 05:00:00,0.051261,0.051333,0.050915,0.051019,104446.2792048859 -2021-03-11 04:00:00,0.051466,0.051667,0.051265,0.051406,61373.29044498248 -2021-03-11 03:00:00,0.051494,0.051662,0.051256,0.051459,60341.74905154085 -2021-03-11 02:00:00,0.051028,0.051502,0.051017,0.051468,86157.10854609814 -2021-03-11 01:00:00,0.051112,0.051309,0.050827,0.051205,115275.63334064052 -2021-03-11 00:00:00,0.051616,0.051806,0.051145,0.051273,93942.43072659076 -2021-03-10 23:00:00,0.052225,0.052285,0.051475,0.051555,92511.85294983305 -2021-03-10 22:00:00,0.052155,0.0523,0.052013,0.052284,64364.5489806733 -2021-03-10 21:00:00,0.051745,0.052188,0.051287,0.052159,273951.15902356367 -2021-03-10 20:00:00,0.05268,0.052809,0.051637,0.051724,93723.44566165008 -2021-03-10 19:00:00,0.052573,0.053,0.052571,0.052633,61419.43319064154 -2021-03-10 18:00:00,0.052868,0.052913,0.052575,0.052669,65326.603773890216 -2021-03-10 17:00:00,0.052823,0.052968,0.052663,0.052782,159830.6403428906 -2021-03-10 16:00:00,0.052738,0.052895,0.0525186,0.052853,81948.65776966068 -2021-03-10 15:00:00,0.052837,0.052961,0.052594,0.052777,66621.40500964502 -2021-03-10 14:00:00,0.05305,0.053074,0.052661,0.052752,247718.7680581471 -2021-03-10 13:00:00,0.052623,0.053091,0.052457,0.053091,95392.90948950054 -2021-03-10 12:00:00,0.052479,0.052779,0.052229,0.052656,316072.34650349955 -2021-03-10 11:00:00,0.052269,0.05242,0.051998,0.05242,197615.0536705829 -2021-03-10 10:00:00,0.052669,0.052674,0.05223748,0.052268,108122.25003232906 -2021-03-10 09:00:00,0.052481,0.052693,0.052264,0.052564,69507.78329644602 -2021-03-10 08:00:00,0.052269,0.052508,0.052132,0.052477,123721.9764865441 -2021-03-10 07:00:00,0.052026,0.052382,0.052026,0.052266,85857.91309698934 -2021-03-10 06:00:00,0.052194,0.052253,0.051978,0.052075,80357.28163171175 -2021-03-10 05:00:00,0.052296,0.05241,0.051907,0.052165,83023.99855713532 -2021-03-10 04:00:00,0.052074,0.052333,0.051733,0.052308,78911.25226253076 -2021-03-10 03:00:00,0.051382,0.052523,0.051264,0.05212,216662.09704244405 -2021-03-10 02:00:00,0.052091,0.052091,0.0505,0.051201,100430.959539414 -2021-03-10 01:00:00,0.05314,0.053228,0.0519,0.052177,123913.11593712738 -2021-03-10 00:00:00,0.053293,0.053387,0.053126,0.053133,97211.11277766194 -2021-03-09 23:00:00,0.053214,0.053267,0.052992,0.053258,53545.646571051286 -2021-03-09 22:00:00,0.052977,0.053204,0.052929,0.053162,56817.10209900394 -2021-03-09 21:00:00,0.052803,0.053037,0.052682,0.052963,74297.68876413717 -2021-03-09 20:00:00,0.052712,0.052944,0.052646,0.052803,75428.9354399532 -2021-03-09 19:00:00,0.052505,0.052782,0.052387,0.05274,81424.35622575358 -2021-03-09 18:00:00,0.052246,0.052636,0.052241,0.052492,63470.98887646355 -2021-03-09 17:00:00,0.0526,0.052781,0.052337,0.052337,83846.59506673216 -2021-03-09 16:00:00,0.052764,0.052984,0.052319,0.052626,103273.24712907152 -2021-03-09 15:00:00,0.053019,0.053079,0.052521,0.05272,164844.3170655282 -2021-03-09 14:00:00,0.052856,0.05305,0.052641,0.053009,90653.2510968607 -2021-03-09 13:00:00,0.052295,0.052962,0.052276,0.052908,76271.37537780362 -2021-03-09 12:00:00,0.05298,0.053026,0.052066,0.052254,121961.801919131 -2021-03-09 11:00:00,0.053066,0.05329,0.052734,0.052926,80618.73345574827 -2021-03-09 10:00:00,0.052835,0.053136,0.052779,0.053136,199103.0860321916 -2021-03-09 09:00:00,0.052825,0.052875,0.052625,0.05276,77638.96980393132 -2021-03-09 08:00:00,0.052679,0.052819,0.052358,0.052785,84800.15516811721 -2021-03-09 07:00:00,0.053128,0.053144,0.05250515,0.052685,69303.6747228534 -2021-03-09 06:00:00,0.053545,0.053626,0.053075,0.053104,80905.28797898885 -2021-03-09 05:00:00,0.053252,0.053545,0.053219,0.05348,89287.82432870501 -2021-03-09 04:00:00,0.053512,0.053512,0.052796,0.053208,90517.36975118912 -2021-03-09 03:00:00,0.053032,0.053672,0.053031,0.05348,142101.75209121752 -2021-03-09 02:00:00,0.053191,0.053191,0.052734,0.053057,61511.821272701214 -2021-03-09 01:00:00,0.052676,0.053284,0.052628,0.05305,74928.15372314851 -2021-03-09 00:00:00,0.053074,0.053212,0.052564,0.052692,68960.88882499645 -2021-03-08 23:00:00,0.052334,0.053083,0.052334,0.053005,49096.73310243264 -2021-03-08 22:00:00,0.052874,0.052874,0.052236,0.052313,70706.99009061433 -2021-03-08 21:00:00,0.052901,0.052901,0.052555,0.052707,78824.43494646424 -2021-03-08 20:00:00,0.053052,0.053052,0.052538,0.052766,80903.80361200139 -2021-03-08 19:00:00,0.052936,0.053333,0.05284122,0.053086,97358.88903600228 -2021-03-08 18:00:00,0.052521,0.053052,0.052354,0.052885,93364.07638459557 -2021-03-08 17:00:00,0.05192,0.052501,0.051894,0.052349,101551.09478321826 -2021-03-08 16:00:00,0.052332,0.052332,0.051772,0.051882,87796.46373639324 -2021-03-08 15:00:00,0.052236,0.052472,0.052025,0.052287,82803.54022465528 -2021-03-08 14:00:00,0.052929,0.052945,0.051886,0.05230457,105180.25431405623 -2021-03-08 13:00:00,0.051154,0.053024,0.051154,0.05299,137063.6668618352 -2021-03-08 12:00:00,0.051375,0.051425,0.051095,0.051154,69696.03418808624 -2021-03-08 11:00:00,0.051156,0.051394,0.05075,0.051394,111253.61556020148 -2021-03-08 10:00:00,0.050875,0.051403,0.050754,0.051156,66366.36991779764 -2021-03-08 09:00:00,0.050874,0.05104416,0.050124,0.050742,72281.2495667423 -2021-03-08 08:00:00,0.050705,0.050863,0.050385,0.050863,134014.9307237653 -2021-03-08 07:00:00,0.051186,0.051424,0.050396,0.050704,83998.82425094632 -2021-03-08 06:00:00,0.051597,0.051663,0.051179,0.051179,72308.98003510057 -2021-03-08 05:00:00,0.051237,0.051642,0.051159,0.051634,56393.45881872355 -2021-03-08 04:00:00,0.051065,0.051134,0.050815,0.051099,63925.81911154002 -2021-03-08 03:00:00,0.051094,0.051129,0.050802,0.051108,82147.82022614797 -2021-03-08 02:00:00,0.051666,0.051878,0.051025,0.05111,84559.08550797732 -2021-03-08 01:00:00,0.051748,0.052069,0.051665,0.051665,116571.8023549136 -2021-03-08 00:00:00,0.051783,0.052032,0.051578,0.051782,72006.2016895899 -2021-03-07 23:00:00,0.051297,0.051875,0.051281,0.05178699,67371.84331207314 -2021-03-07 22:00:00,0.051113,0.051371,0.051054,0.051272,79387.75948204195 -2021-03-07 21:00:00,0.050876,0.051187,0.050753,0.051162,71727.9946080259 -2021-03-07 20:00:00,0.050949,0.050949,0.05054,0.050909,62918.33245499173 -2021-03-07 19:00:00,0.051143,0.051194,0.050953,0.051172,78303.69249001794 -2021-03-07 18:00:00,0.051581,0.051599,0.051144,0.051224,67991.14995506016 -2021-03-07 17:00:00,0.051259,0.051623,0.051196,0.051586,92573.51898824952 -2021-03-07 16:00:00,0.051146,0.051482,0.051065,0.051307,55992.5081008178 -2021-03-07 15:00:00,0.050991,0.05108,0.050763,0.051005,55683.082127977534 -2021-03-07 14:00:00,0.051272,0.051487,0.05052,0.050946,79231.4373366085 -2021-03-07 13:00:00,0.051519,0.051543,0.051135,0.051243,68539.31462142487 -2021-03-07 12:00:00,0.051468,0.051777,0.051208,0.051547,101895.81008410107 -2021-03-07 11:00:00,0.051081,0.051475,0.050908,0.051468,70958.48431801611 -2021-03-07 10:00:00,0.051429,0.051464,0.050952,0.051101,83893.6067767368 -2021-03-07 09:00:00,0.050943,0.051397,0.050943,0.05135,89734.92533481066 -2021-03-07 08:00:00,0.05091,0.051237,0.050849,0.050849,97463.49828846502 -2021-03-07 07:00:00,0.050678,0.050926,0.05064937,0.050926,57788.27969529534 -2021-03-07 06:00:00,0.050966,0.050966,0.050641,0.05071,70658.72678295507 -2021-03-07 05:00:00,0.050252,0.050935,0.050065,0.050934,54591.74761917921 -2021-03-07 04:00:00,0.050407,0.050495,0.050207,0.050312,65727.27233622152 -2021-03-07 03:00:00,0.050502,0.050662,0.050245,0.050329,62734.15360191435 -2021-03-07 02:00:00,0.050104,0.050601,0.050104,0.050485,65664.41353343458 -2021-03-07 01:00:00,0.050552,0.050599,0.050001,0.050001,87349.6916492713 -2021-03-07 00:00:00,0.050176,0.050544,0.050171,0.050521,59318.650353896 -2021-03-06 23:00:00,0.050277,0.050309,0.050039,0.050303,47030.29185322813 -2021-03-06 22:00:00,0.049714,0.050336,0.049618,0.050246,55365.94563138456 -2021-03-06 21:00:00,0.049821,0.049855,0.049541,0.049602,62344.36876639311 -2021-03-06 20:00:00,0.049765,0.050109,0.049691,0.049843,76923.18243672485 -2021-03-06 19:00:00,0.049946,0.049982,0.049608,0.049767,88849.58032603565 -2021-03-06 18:00:00,0.050153,0.05045,0.049955,0.050041,82302.9909993834 -2021-03-06 17:00:00,0.049785,0.050377,0.049661,0.050154,182290.01551945604 -2021-03-06 16:00:00,0.049408,0.049924,0.049214,0.049689,74922.72377664335 -2021-03-06 15:00:00,0.049492,0.049783,0.049401,0.049456,92155.34536571444 -2021-03-06 14:00:00,0.049313,0.049625,0.049179,0.04958,71755.69977901319 -2021-03-06 13:00:00,0.049357,0.049428,0.048682,0.049283,70525.58773537383 -2021-03-06 12:00:00,0.049971,0.049971,0.049333,0.049375,108670.10286627954 -2021-03-06 11:00:00,0.04985,0.050152,0.049825,0.050041,128846.0387764571 -2021-03-06 10:00:00,0.050068,0.050363,0.049911,0.049911,77459.69533353015 -2021-03-06 09:00:00,0.050355,0.050428,0.04998,0.05007,68759.30550123671 -2021-03-06 08:00:00,0.050584,0.050801,0.050291,0.050341,74929.74568485269 -2021-03-06 07:00:00,0.050701,0.050778,0.050415,0.050526,68998.43272240346 -2021-03-06 06:00:00,0.050325,0.050669,0.050289,0.050542,61718.48879777583 -2021-03-06 05:00:00,0.049783,0.05043,0.049647,0.050261,71019.69334488624 -2021-03-06 04:00:00,0.050228,0.050228,0.049668,0.04983,86318.84598928392 -2021-03-06 03:00:00,0.050169,0.050348,0.049814,0.05019179,117591.40151131085 -2021-03-06 02:00:00,0.049992,0.050174,0.049789,0.050174,71442.27243264388 -2021-03-06 01:00:00,0.050284,0.050322,0.049927,0.049993,63215.54439192148 -2021-03-06 00:00:00,0.050372,0.05077,0.050202,0.050266,71164.13356420051 -2021-03-05 23:00:00,0.050441,0.050441,0.049988,0.050233,81665.58643138404 -2021-03-05 22:00:00,0.050478,0.050638,0.050154,0.05044,61562.82374592853 -2021-03-05 21:00:00,0.050786,0.050813,0.050474,0.050491,75389.88009849988 -2021-03-05 20:00:00,0.050679,0.050699,0.050297,0.050604,52450.24209020969 -2021-03-05 19:00:00,0.050498,0.050845,0.050222,0.050773,37863.820163627366 -2021-03-05 18:00:00,0.050161,0.050663,0.049892,0.050504,73086.34817120247 -2021-03-05 17:00:00,0.049224,0.050138,0.04921,0.049984,215920.51833918784 -2021-03-05 16:00:00,0.04983,0.049849,0.048991,0.049298,74849.75440626175 -2021-03-05 15:00:00,0.050352,0.050731,0.049835,0.049835,76839.87482927315 -2021-03-05 14:00:00,0.050465,0.05094,0.050067,0.050304,65575.72060770974 -2021-03-05 13:00:00,0.050028,0.050699,0.050028,0.050448,92933.5052764458 -2021-03-05 12:00:00,0.050032,0.050242,0.049575,0.049989,101721.3286836934 -2021-03-05 11:00:00,0.049769,0.050103,0.049717,0.050007,64106.18249826346 -2021-03-05 10:00:00,0.049543,0.049722,0.049327,0.049641,57964.54558626356 -2021-03-05 09:00:00,0.049104,0.049693,0.049104,0.049502,91974.1053468857 -2021-03-05 08:00:00,0.050118,0.050404,0.048837,0.049037,95392.05680403615 -2021-03-05 07:00:00,0.050117,0.050521,0.049641,0.050112,58269.81492357536 -2021-03-05 06:00:00,0.050074,0.05022,0.049795,0.050115,68747.12006226537 -2021-03-05 05:00:00,0.049478,0.049993,0.049439,0.049881,66873.86730466135 -2021-03-05 04:00:00,0.049826,0.049896,0.049385,0.049498,69497.43884511103 -2021-03-05 03:00:00,0.049409,0.050031,0.049314,0.050005,75250.80580851954 -2021-03-05 02:00:00,0.049,0.049538,0.048555,0.049489,72837.6832193988 -2021-03-05 01:00:00,0.049288,0.049301,0.048591,0.04904,104430.36582782098 -2021-03-05 00:00:00,0.051445,0.051459,0.048825,0.049333,95197.39045771094 -2021-03-04 23:00:00,0.051342,0.052022,0.051157,0.051471,93959.05038076288 -2021-03-04 22:00:00,0.050236,0.051527,0.050221,0.051218,119506.6320504263 -2021-03-04 21:00:00,0.05044,0.050554,0.050006,0.050244,65712.93638714451 -2021-03-04 20:00:00,0.049835,0.050452,0.049335,0.050342,121452.2749866306 -2021-03-04 19:00:00,0.049414,0.050342,0.049414,0.050025,231026.70581795843 -2021-03-04 18:00:00,0.050698,0.050903,0.048939,0.0493,231745.3020316199 -2021-03-04 17:00:00,0.05192,0.052325,0.050671,0.050915,134424.25601667876 -2021-03-04 16:00:00,0.053007,0.05335,0.051813,0.051948,81656.47163322437 -2021-03-04 15:00:00,0.052267,0.053238,0.051286,0.053013,145718.1518878355 -2021-03-04 14:00:00,0.052952,0.053466,0.052044,0.052379,182531.12959931372 -2021-03-04 13:00:00,0.051161,0.052895,0.050394,0.052895,148080.14997926189 -2021-03-04 12:00:00,0.050608,0.051247,0.050546,0.051212,88149.92600493238 -2021-03-04 11:00:00,0.050427,0.050801,0.05,0.050591,59426.92609231999 -2021-03-04 10:00:00,0.050594,0.051108,0.0504,0.05053,76557.0099150906 -2021-03-04 09:00:00,0.051385,0.051385,0.049736,0.050604,97352.26575563542 -2021-03-04 08:00:00,0.051757,0.052396,0.051114,0.051252,97499.24144974504 -2021-03-04 07:00:00,0.050385,0.051666,0.050385,0.051666,36280.11547011072 -2021-03-04 06:00:00,0.05159,0.05159,0.050206,0.050414,111710.9272436792 -2021-03-04 05:00:00,0.049386,0.051893,0.049303,0.051693,124143.09964764786 -2021-03-04 04:00:00,0.049504,0.05027,0.049285,0.049285,46350.64195002336 -2021-03-04 03:00:00,0.051606,0.051606,0.049479,0.049479,37967.24169716836 -2021-03-04 02:00:00,0.051252,0.052076,0.051248,0.051301,36252.16736207098 -2021-03-04 01:00:00,0.050512,0.051542,0.050236,0.051351,54302.19760769983 -2021-03-04 00:00:00,0.048938,0.050642,0.0485,0.050477,77228.65370987456 -2021-03-03 23:00:00,0.048874,0.049699,0.04883,0.049034,43225.58205331059 -2021-03-03 22:00:00,0.049048,0.049368,0.04896,0.049065,10941.776146603845 -2021-03-03 21:00:00,0.048626,0.049204,0.048504,0.049151,42522.047815642414 -2021-03-03 20:00:00,0.048979,0.04918,0.048573,0.048602,60651.714111349815 -2021-03-03 19:00:00,0.049361,0.049361,0.04852,0.048897,25231.581868312634 -2021-03-03 18:00:00,0.049303,0.049482,0.0491,0.049308,60103.58519091297 -2021-03-03 17:00:00,0.04897,0.049404,0.048959,0.049358,26572.988572291204 -2021-03-03 16:00:00,0.048576,0.049065,0.048486,0.049065,43431.40040685422 -2021-03-03 15:00:00,0.048266,0.048501,0.048091,0.048501,34679.87634154053 -2021-03-03 14:00:00,0.048673,0.048673,0.047859,0.048193,58282.46355664425 -2021-03-03 13:00:00,0.049621,0.049634,0.048528,0.048693,63075.85958125152 -2021-03-03 12:00:00,0.049056,0.049616,0.048843,0.049573,72489.71620513445 -2021-03-03 11:00:00,0.048716,0.049364,0.048716,0.049016,57634.23060669763 -2021-03-03 10:00:00,0.048968,0.048994,0.048542,0.048702,116094.70521479844 -2021-03-03 09:00:00,0.04883,0.048999,0.048613,0.048999,171236.15159368468 -2021-03-03 08:00:00,0.048032,0.048893,0.048015,0.048714,61391.11909419804 -2021-03-03 07:00:00,0.047986,0.048206,0.047785,0.047968,11827.557999088776 -2021-03-03 06:00:00,0.047779,0.048138,0.047779,0.047958,13808.848956927432 -2021-03-03 05:00:00,0.047971,0.048143,0.047619,0.047693,5904.55895288449 -2021-03-03 04:00:00,0.047571,0.047943,0.047564,0.047943,32250.97199383366 -2021-03-03 03:00:00,0.047138,0.047441,0.047001,0.047441,31029.83439930328 -2021-03-03 02:00:00,0.047373,0.047479,0.047032,0.047137,798.3699891372072 -2021-03-03 01:00:00,0.04726,0.047512,0.04726,0.047292,31498.925220593723 -2021-03-03 00:00:00,0.04696,0.047392,0.046629,0.047214,71698.76554002055 -2021-03-02 23:00:00,0.046553,0.046901,0.046463,0.046798,12036.82226938548 -2021-03-02 22:00:00,0.046133,0.046527,0.046133,0.046527,9357.207871357856 -2021-03-02 21:00:00,0.046159,0.046285,0.045974,0.04619,32957.785566579965 -2021-03-02 20:00:00,0.045785,0.046204,0.045698,0.0461,10529.6066633194 -2021-03-02 19:00:00,0.046164,0.04624,0.04554,0.04615227,19649.832299395504 -2021-03-02 18:00:00,0.046206,0.04629,0.046,0.046121,10232.030624094868 -2021-03-02 17:00:00,0.046066,0.046445,0.045865,0.04632,22117.21758720401 -2021-03-02 16:00:00,0.047859,0.047955,0.046,0.046115,44526.43156629647 -2021-03-02 15:00:00,0.048244,0.048297,0.047377,0.047778,54350.40103250573 -2021-03-02 14:00:00,0.048553,0.0489,0.048268,0.048268,25317.36563472532 -2021-03-02 13:00:00,0.047973,0.048558,0.047936,0.048558,19636.53235268276 -2021-03-02 12:00:00,0.0478,0.048,0.047523,0.047904,13733.807154634036 -2021-03-02 11:00:00,0.047371,0.047881,0.047314,0.047807,16334.558496087431 -2021-03-02 10:00:00,0.047915,0.048053,0.047266,0.047266,20206.881094364195 -2021-03-02 09:00:00,0.047423,0.048017,0.047423,0.047842,7506.096318772158 -2021-03-02 08:00:00,0.046753,0.047457,0.046753,0.047324,1403.9307652429989 -2021-03-02 07:00:00,0.046786,0.047051,0.046572,0.046723,9798.725622999702 -2021-03-02 06:00:00,0.047048,0.047048,0.046708,0.046708,7797.02595318036 -2021-03-02 05:00:00,0.047385,0.047598,0.047092,0.047092,7286.918588847041 -2021-03-02 04:00:00,0.04713,0.047433,0.047004,0.04735,14868.900283421395 -2021-03-02 03:00:00,0.047377,0.047686,0.047017,0.047099,22445.662736484628 -2021-03-02 02:00:00,0.047643,0.047934,0.047332,0.0479,17711.755367437676 -2021-03-02 01:00:00,0.047375,0.047596,0.047004,0.047561,17421.33503722134 -2021-03-02 00:00:00,0.047859,0.048345,0.047288,0.0475,99819.62456706911 -2021-03-01 23:00:00,0.047369,0.047858,0.047369,0.047858,25783.491328434284 -2021-03-01 22:00:00,0.047168,0.047402,0.047122,0.047388,126337.96906881109 -2021-03-01 21:00:00,0.046722,0.04726,0.046697,0.047215,5049.653812053095 -2021-03-01 20:00:00,0.046514,0.046957,0.046466,0.046669,5608.710119904721 -2021-03-01 19:00:00,0.046736,0.047076,0.046339,0.046636,40272.33623621787 -2021-03-01 18:00:00,0.046731,0.046841,0.046541,0.046798,15853.00085987149 -2021-03-01 17:00:00,0.047288,0.047435,0.046673,0.046673,25095.155015062894 -2021-03-01 16:00:00,0.0479,0.048049,0.047044,0.047313,64246.247742249245 -2021-03-01 15:00:00,0.047079,0.047844,0.04703,0.047844,63491.08308561808 -2021-03-01 14:00:00,0.046689,0.047198,0.046606,0.046966,46591.70403557934 -2021-03-01 13:00:00,0.046985,0.047316,0.046717,0.046717,45835.24941268689 -2021-03-01 12:00:00,0.046835,0.046887,0.046364,0.046886,30798.064020164664 -2021-03-01 11:00:00,0.04655,0.046778,0.046495,0.046572,17002.618640346896 -2021-03-01 10:00:00,0.046447,0.046689,0.046259,0.046471,28999.70048310428 -2021-03-01 09:00:00,0.04634,0.046648,0.046185,0.046465,13251.116419644755 -2021-03-01 08:00:00,0.045795,0.046407,0.045779,0.046272,29647.514678711344 -2021-03-01 07:00:00,0.045448,0.04568,0.045353,0.045608,127.3904148757045 -2021-03-01 06:00:00,0.0455,0.045703,0.045124,0.045206,4222.440238507486 -2021-03-01 05:00:00,0.045783,0.045784,0.045355,0.045429,1437.0345876096058 -2021-03-01 04:00:00,0.046148,0.046188,0.045356,0.0459,8178.556638099816 -2021-03-01 03:00:00,0.046211,0.046225,0.045877,0.045994,36371.63071688407 -2021-03-01 02:00:00,0.04601,0.046455,0.04601,0.046252,2350.192807766586 -2021-03-01 01:00:00,0.04623,0.046279,0.04555,0.045896,52863.66581348205 -2021-03-01 00:00:00,0.045729,0.046679,0.045652,0.046292,40498.243311016566 -2021-02-28 23:00:00,0.045795,0.04628266,0.045647,0.045679,10569.977164072816 -2021-02-28 22:00:00,0.045652,0.045732,0.045216,0.045506,435.34331378944 -2021-02-28 21:00:00,0.045611,0.045866,0.045466,0.045733,14825.220141130878 -2021-02-28 20:00:00,0.045399,0.045611,0.045176,0.045611,14734.441417196897 -2021-02-28 19:00:00,0.04478,0.045394,0.044686,0.045394,46904.65210045215 -2021-02-28 18:00:00,0.044099,0.044683,0.044099,0.044576,6001.939281365227 -2021-02-28 17:00:00,0.044179,0.044782,0.043961,0.043961,20444.10517843384 -2021-02-28 16:00:00,0.043902,0.044609,0.043466,0.044218,41927.94167573778 -2021-02-28 15:00:00,0.045914,0.045914,0.043719,0.043948,91850.44024420631 -2021-02-28 14:00:00,0.043964,0.046022,0.043405,0.046022,275227.6658151161 -2021-02-28 13:00:00,0.044713,0.044888,0.044016,0.044016,33353.45728119391 -2021-02-28 12:00:00,0.045326,0.04539,0.044323,0.044713,41180.56838983095 -2021-02-28 11:00:00,0.045193,0.045459,0.045037,0.045096,17929.95782247056 -2021-02-28 10:00:00,0.044486,0.045286,0.044485,0.045286,18382.03254789745 -2021-02-28 09:00:00,0.044451,0.044952,0.044451,0.044671,17410.04550658243 -2021-02-28 08:00:00,0.043908,0.044503,0.043903,0.044265,53203.86264337476 -2021-02-28 07:00:00,0.04371,0.043995,0.043328,0.043789,48345.06754437966 -2021-02-28 06:00:00,0.043871,0.044327,0.043328,0.043849,74391.84225174847 -2021-02-28 05:00:00,0.043872,0.044774,0.043557,0.043979,61945.4497456489 -2021-02-28 04:00:00,0.044059,0.044704,0.043853,0.043853,101335.33285719738 -2021-02-28 03:00:00,0.045061,0.045464,0.044116,0.044173,105895.51794479295 -2021-02-28 02:00:00,0.046379,0.046392,0.045061,0.045061,60844.243164389336 -2021-02-28 01:00:00,0.046628,0.046811,0.046155,0.046341,46339.52012868279 -2021-02-28 00:00:00,0.046484,0.046872,0.046134,0.046585,24314.401393148684 -2021-02-27 23:00:00,0.046411,0.04677,0.045746,0.046636,59361.63299939765 -2021-02-27 22:00:00,0.047397,0.047397,0.046414,0.046414,24822.066074070597 -2021-02-27 21:00:00,0.047685,0.047685,0.047227,0.047475,12742.630567569622 -2021-02-27 20:00:00,0.047891,0.047979,0.047575,0.047653,21022.133230869546 -2021-02-27 19:00:00,0.047726,0.047858,0.047511,0.047858,12742.636724903068 -2021-02-27 18:00:00,0.047445,0.047796,0.047445,0.047738,5895.460327149783 -2021-02-27 17:00:00,0.047293,0.04755,0.04724,0.047431,12400.137907162984 -2021-02-27 16:00:00,0.04703,0.047454,0.046922,0.047292,17904.768105050814 -2021-02-27 15:00:00,0.047522,0.047812,0.046716,0.046975,37337.07958968029 -2021-02-27 14:00:00,0.0482,0.048209,0.047325,0.047404,33419.602836981445 -2021-02-27 13:00:00,0.04796,0.048254,0.04775,0.047978,66461.14264237208 -2021-02-27 12:00:00,0.047451,0.04839,0.047,0.047874,48018.05136520899 -2021-02-27 11:00:00,0.047203,0.047605,0.047045,0.047451,44006.62578062642 -2021-02-27 10:00:00,0.047287,0.047808,0.046829,0.047156,67933.51967424295 -2021-02-27 09:00:00,0.045859,0.047485,0.045654,0.047184,183801.9847967972 -2021-02-27 08:00:00,0.046323,0.046452,0.045725,0.046023,26328.24881094668 -2021-02-27 07:00:00,0.046712,0.046712,0.045966,0.046352,52813.35377180931 -2021-02-27 06:00:00,0.04679,0.04725,0.046776,0.046795,37265.78039242156 -2021-02-27 05:00:00,0.046536,0.046906,0.046525,0.046686,38423.840900697454 -2021-02-27 04:00:00,0.046479,0.046862,0.046005,0.046682,32107.288582760277 -2021-02-27 03:00:00,0.046017,0.046598,0.045889,0.046381,38239.49312370888 -2021-02-27 02:00:00,0.046489,0.046689,0.045892,0.04599,32511.70543475897 -2021-02-27 01:00:00,0.046388,0.04658,0.045919,0.046518,46853.06466500044 -2021-02-27 00:00:00,0.0452,0.046334,0.045123,0.04625,48999.399171206176 -2021-02-26 23:00:00,0.044192,0.045235,0.044138,0.045031,135038.3025653659 -2021-02-26 22:00:00,0.044486,0.044763,0.04418,0.044193,223775.19999118405 -2021-02-26 21:00:00,0.04504,0.045391,0.044535,0.044546,14542.053443232113 -2021-02-26 20:00:00,0.045701,0.045701,0.044824,0.044898,45578.89971704722 -2021-02-26 19:00:00,0.045803,0.046,0.0453,0.045508,67946.05257884582 -2021-02-26 18:00:00,0.046,0.046452,0.045662,0.045678,56930.61939737379 -2021-02-26 17:00:00,0.046618,0.046818,0.04599,0.046,57220.22910202063 -2021-02-26 16:00:00,0.046058,0.046607,0.04605,0.046571,40104.53887333397 -2021-02-26 15:00:00,0.045327,0.04597,0.045102,0.045811,25070.688496871164 -2021-02-26 14:00:00,0.044785,0.045668,0.044767,0.045549,48515.37722450308 -2021-02-26 13:00:00,0.04545,0.045493,0.044735,0.044959,28865.55700000944 -2021-02-26 12:00:00,0.044918,0.045607,0.04487,0.045399,83418.87482063741 -2021-02-26 11:00:00,0.045108,0.045263,0.044363,0.044858,44684.40489461244 -2021-02-26 10:00:00,0.044821,0.04511,0.044564,0.045068,39156.59897938626 -2021-02-26 09:00:00,0.044135,0.044948,0.04388,0.044934,45219.84034356248 -2021-02-26 08:00:00,0.042931,0.044274,0.042931,0.044184,83915.85796547311 -2021-02-26 07:00:00,0.044325,0.044565,0.042376,0.042862,140629.3059563702 -2021-02-26 06:00:00,0.043791,0.044494,0.043791,0.044205,106640.33411757211 -2021-02-26 05:00:00,0.045536,0.045536,0.043711,0.043711,77733.83330439938 -2021-02-26 04:00:00,0.04576,0.046188,0.045426,0.04546,67667.18070213377 -2021-02-26 03:00:00,0.045445,0.045791,0.045185,0.045758,71827.64372078137 -2021-02-26 02:00:00,0.044768,0.045809,0.044625,0.04551,87803.81120115236 -2021-02-26 01:00:00,0.04449,0.045604,0.044489,0.044913,35178.09477474999 -2021-02-26 00:00:00,0.045193,0.045654,0.043635,0.044492,504856.5682684108 -2021-02-25 23:00:00,0.046143,0.046633,0.045,0.04526524,189521.18803619617 -2021-02-25 22:00:00,0.046779,0.047078,0.045715,0.046251,91034.8509387896 -2021-02-25 21:00:00,0.047844,0.048031,0.0468,0.0468,45413.176103718695 -2021-02-25 20:00:00,0.048152,0.048152,0.047464,0.047832,54256.00408805844 -2021-02-25 19:00:00,0.047767,0.048529,0.047755,0.048178,57645.7496903985 -2021-02-25 18:00:00,0.048349,0.048617,0.047718,0.047732,39298.60503402672 -2021-02-25 17:00:00,0.048953,0.048953,0.048063,0.048147,110140.47335954676 -2021-02-25 16:00:00,0.049569,0.049877,0.04892,0.04892,79460.87234743396 -2021-02-25 15:00:00,0.049067,0.049658,0.049039,0.049449,46007.57236161629 -2021-02-25 14:00:00,0.049433,0.049622,0.048955,0.049225,34497.14309905788 -2021-02-25 13:00:00,0.049569,0.050057,0.049015,0.049432,81114.62206017382 -2021-02-25 12:00:00,0.049068,0.049569,0.048686,0.049518,114955.80409530368 -2021-02-25 11:00:00,0.048582,0.049069,0.04846,0.048977,53011.48086051635 -2021-02-25 10:00:00,0.047292,0.048637,0.047292,0.048509,73513.19860278862 -2021-02-25 09:00:00,0.048077,0.048191,0.04707,0.047293,152549.6524076995 -2021-02-25 08:00:00,0.048802,0.04892,0.047996,0.047996,48646.49480954694 -2021-02-25 07:00:00,0.04837,0.049146,0.048095,0.048842,74442.97249356423 -2021-02-25 06:00:00,0.04836,0.048427,0.048,0.048384,43586.35060596252 -2021-02-25 05:00:00,0.047522,0.048182,0.047459,0.048182,63457.592543856736 -2021-02-25 04:00:00,0.048152,0.048152,0.047364,0.047364,42802.1049228516 -2021-02-25 03:00:00,0.048623,0.048623,0.047725,0.048182,59139.73222299519 -2021-02-25 02:00:00,0.048524,0.048823,0.048524,0.048633,46082.62387316292 -2021-02-25 01:00:00,0.049083,0.049365,0.048521,0.048521,49567.19373151001 -2021-02-25 00:00:00,0.047963,0.049306,0.047806,0.049102,178481.37785313898 -2021-02-24 23:00:00,0.046995,0.048046,0.046995,0.048046,53632.27987845772 -2021-02-24 22:00:00,0.046738,0.047,0.045723,0.047,65444.44438584677 -2021-02-24 21:00:00,0.047045,0.047339,0.045828,0.046985,49870.99227401299 -2021-02-24 20:00:00,0.046822,0.047142,0.046411,0.047105,58235.87099381933 -2021-02-24 19:00:00,0.047632,0.047632,0.046689,0.046792,50329.66649896434 -2021-02-24 18:00:00,0.0481,0.048138,0.047527,0.0476,218242.69514561075 -2021-02-24 17:00:00,0.047286,0.048152,0.047271,0.048152,81214.06152881178 -2021-02-24 16:00:00,0.047768,0.048065,0.047286,0.047286,116280.6498117524 -2021-02-24 15:00:00,0.0473,0.047835,0.045918,0.047768,102702.83852339016 -2021-02-24 14:00:00,0.047672,0.047981,0.046631,0.047228,92158.79360765136 -2021-02-24 13:00:00,0.049143,0.049369,0.047299,0.04741,110850.75477435689 -2021-02-24 12:00:00,0.048754,0.049707,0.048751,0.049115,69393.51375755524 -2021-02-24 11:00:00,0.048372,0.049245,0.048372,0.048743,86195.8643446406 -2021-02-24 10:00:00,0.049295,0.049471,0.048383,0.048383,131319.32781219715 -2021-02-24 09:00:00,0.048681,0.049707,0.048681,0.049121,97890.20641214593 -2021-02-24 08:00:00,0.047369,0.048658,0.047001,0.048658,116477.42116234328 -2021-02-24 07:00:00,0.046891,0.047389,0.04635,0.047267,80083.88555122426 -2021-02-24 06:00:00,0.047466,0.047851,0.04624,0.046894,92389.76104332598 -2021-02-24 05:00:00,0.047704,0.0481,0.046937,0.047352,52741.29051254928 -2021-02-24 04:00:00,0.047874,0.0481,0.046996,0.047612,90719.25604069344 -2021-02-24 03:00:00,0.046995,0.047821,0.046855,0.0478,37393.14547998146 -2021-02-24 02:00:00,0.046695,0.047455,0.046442,0.047015,32470.41998813422 -2021-02-24 01:00:00,0.044795,0.046938,0.044714,0.046938,49023.15224370174 -2021-02-24 00:00:00,0.045092,0.045242,0.0433,0.044752,46508.62609875181 -2021-02-23 23:00:00,0.044712,0.044963,0.044312,0.044963,19897.830356197832 -2021-02-23 22:00:00,0.044256,0.044703,0.043864,0.044673,18117.385376953524 -2021-02-23 21:00:00,0.043518,0.044058,0.043216,0.044002,33293.52559377598 -2021-02-23 20:00:00,0.041955,0.043556,0.041701,0.043546,53426.20363014493 -2021-02-23 19:00:00,0.043059,0.043406,0.041842,0.041982,106623.79390308008 -2021-02-23 18:00:00,0.043629,0.043916,0.043041,0.04307,35433.5662111758 -2021-02-23 17:00:00,0.04424,0.044517,0.043537,0.043603,43697.83004213125 -2021-02-23 16:00:00,0.044922,0.045649,0.044058,0.044154,128061.59049972062 -2021-02-23 15:00:00,0.043914,0.045562,0.043481,0.045099,193304.21733061108 -2021-02-23 14:00:00,0.045225,0.045838,0.04276,0.043916,328013.75026172376 -2021-02-23 13:00:00,0.043868,0.045221,0.043635,0.045221,117505.30705488002 -2021-02-23 12:00:00,0.041722,0.044486,0.041235,0.043868,161914.79868941568 -2021-02-23 11:00:00,0.043051,0.04385,0.040099,0.041731,209895.41978313163 -2021-02-23 10:00:00,0.043015,0.044217,0.041845,0.043035,234661.2486519032 -2021-02-23 09:00:00,0.041,0.043346,0.038001,0.043228,1117710.0707163287 -2021-02-23 08:00:00,0.048964,0.049027,0.040727,0.040727,1175896.625777826 -2021-02-23 07:00:00,0.048586,0.049599,0.048518,0.0489,101072.39169214168 -2021-02-23 06:00:00,0.049159,0.050248,0.048518,0.048632,101143.35533735374 -2021-02-23 05:00:00,0.049983,0.049983,0.047551,0.049295,288380.5542177335 -2021-02-23 04:00:00,0.051063,0.051483,0.0491,0.050131,80315.80845623415 -2021-02-23 03:00:00,0.050461,0.051742,0.050442,0.050932,99997.06093123362 -2021-02-23 02:00:00,0.051691,0.05227,0.049936,0.050256,117510.22605100131 -2021-02-23 01:00:00,0.053063,0.053605,0.051427,0.051643,79031.49481642433 -2021-02-23 00:00:00,0.054463,0.054549,0.052793,0.05294,119558.75182064016 -2021-02-22 23:00:00,0.054051,0.054418,0.053034,0.054211,335068.9829327736 -2021-02-22 22:00:00,0.054545,0.054579,0.053501,0.054024,98732.12953093222 -2021-02-22 21:00:00,0.054065,0.054851,0.053958,0.054672,261678.2267734001 -2021-02-22 20:00:00,0.053417,0.054335,0.053385,0.05401982,171878.19741420468 -2021-02-22 19:00:00,0.052247,0.053565,0.052103,0.053469,97439.74763765292 -2021-02-22 18:00:00,0.05183,0.052506,0.051151,0.052392,85603.27321427014 -2021-02-22 17:00:00,0.052995,0.053117,0.05164,0.051815,308599.71396922925 -2021-02-22 16:00:00,0.052537,0.05372,0.05198,0.05307,726258.8348863363 -2021-02-22 15:00:00,0.0524,0.053101,0.051528,0.052645,130472.6146608454 -2021-02-22 14:00:00,0.051815,0.052736,0.047247,0.052537,1793103.5471533777 -2021-02-22 13:00:00,0.05397,0.05416,0.05167,0.05167,223273.6180849617 -2021-02-22 12:00:00,0.055529,0.055529,0.052246,0.05376,1056031.3101834198 -2021-02-22 11:00:00,0.055639,0.056429,0.055436,0.055437,97807.66633045203 -2021-02-22 10:00:00,0.056252,0.056457,0.054896,0.055627,366937.4090570816 -2021-02-22 09:00:00,0.057265,0.057694,0.055921,0.056147,125812.55443614713 -2021-02-22 08:00:00,0.058505,0.058505,0.057196,0.057196,158537.64646229046 -2021-02-22 07:00:00,0.05745,0.058501,0.057122,0.058368,86840.0117144273 -2021-02-22 06:00:00,0.056844,0.057919,0.056645,0.0575,137797.202271557 -2021-02-22 05:00:00,0.057223,0.057773,0.056645,0.056645,102998.88175139968 -2021-02-22 04:00:00,0.057105,0.057697,0.056281,0.057353,273412.1002410356 -2021-02-22 03:00:00,0.058431,0.058719,0.057138,0.057138,155205.75517678677 -2021-02-22 02:00:00,0.0589,0.059,0.058,0.05852063,178119.3508450895 -2021-02-22 01:00:00,0.058017,0.059149,0.057758,0.058902,120591.58804359868 -2021-02-22 00:00:00,0.059356,0.059509,0.058044,0.058044,118237.2134337042 -2021-02-21 23:00:00,0.0592,0.05972,0.059047,0.059344,170331.9260520951 -2021-02-21 22:00:00,0.058709,0.059296,0.058655,0.059145,211828.34965931048 -2021-02-21 21:00:00,0.059766,0.060065,0.058533,0.058663,179351.42358329304 -2021-02-21 20:00:00,0.060766,0.06081,0.059542,0.059814,194741.08118453436 -2021-02-21 19:00:00,0.060604,0.060961,0.060397,0.060777,190894.8601622461 -2021-02-21 18:00:00,0.06015,0.060555,0.059737,0.060555,238953.2564298165 -2021-02-21 17:00:00,0.060522,0.060684,0.06,0.060082,172971.8192470853 -2021-02-21 16:00:00,0.05971,0.061309,0.059671,0.060554,384340.1602263255 -2021-02-21 15:00:00,0.059868,0.059955,0.058948,0.059759,685140.7966986428 -2021-02-21 14:00:00,0.059582,0.060116,0.0592,0.059854,216899.5635350356 -2021-02-21 13:00:00,0.059827,0.060138,0.059368,0.05944,201970.32241269373 -2021-02-21 12:00:00,0.060456,0.060582,0.059509,0.059767,210508.162609102 -2021-02-21 11:00:00,0.060094,0.061029,0.060005,0.060456,264721.0816529412 -2021-02-21 10:00:00,0.059499,0.060521,0.059499,0.060019,226935.5986176949 -2021-02-21 09:00:00,0.059197,0.059654,0.058957,0.059537,175080.29545721743 -2021-02-21 08:00:00,0.058524,0.059219,0.058243,0.059198,168847.615506777 -2021-02-21 07:00:00,0.058684,0.059205,0.058188,0.058433,221592.6086502977 -2021-02-21 06:00:00,0.058997,0.05909,0.058452,0.058573,80978.18200520164 -2021-02-21 05:00:00,0.059148,0.059299,0.058881,0.058974,157122.82171865864 -2021-02-21 04:00:00,0.058651,0.059318,0.058228,0.059208,158732.6519146837 -2021-02-21 03:00:00,0.058852,0.059222,0.058442,0.058493,159345.2082159068 -2021-02-21 02:00:00,0.058205,0.059149,0.058205,0.05874,173795.16620872956 -2021-02-21 01:00:00,0.058013,0.058367,0.057196,0.058367,167038.05625555298 -2021-02-21 00:00:00,0.057605,0.058252,0.056414,0.058092,204346.51947510123 -2021-02-20 23:00:00,0.057088,0.057976,0.056514,0.057697,253794.2213148214 -2021-02-20 22:00:00,0.059061,0.059104,0.055133,0.056941,672839.2152458993 -2021-02-20 21:00:00,0.060095,0.060097,0.058708,0.058975,249560.845386366 -2021-02-20 20:00:00,0.060081,0.060248,0.059054,0.060123,134069.2488539617 -2021-02-20 19:00:00,0.060351,0.060586,0.059872,0.060191,182233.44039810664 -2021-02-20 18:00:00,0.060481,0.06085,0.059852,0.060253,115324.17976504505 -2021-02-20 17:00:00,0.060596,0.061334,0.060186,0.060447,241883.73504527909 -2021-02-20 16:00:00,0.05961,0.060824,0.05945,0.060466,258400.46914318163 -2021-02-20 15:00:00,0.06125,0.061518,0.05806,0.059473,392063.41579747375 -2021-02-20 14:00:00,0.061602,0.063576,0.060324,0.060985,384842.12789255375 -2021-02-20 13:00:00,0.061501,0.062405,0.061499,0.061502,281407.2589685448 -2021-02-20 12:00:00,0.06140921,0.061887,0.061032,0.061549,245695.69947275444 -2021-02-20 11:00:00,0.061957,0.062358,0.061278,0.061499,193869.94550725364 -2021-02-20 10:00:00,0.061475,0.062,0.061133,0.062,314730.88771775056 -2021-02-20 09:00:00,0.060268,0.06158,0.059878,0.061441,227800.98788440888 -2021-02-20 08:00:00,0.060045,0.060924,0.060032,0.06049,187278.4082110426 -2021-02-20 07:00:00,0.061374,0.061598,0.060011,0.060011,173438.9626638719 -2021-02-20 06:00:00,0.060643,0.061439,0.060508,0.061315,164910.7577279472 -2021-02-20 05:00:00,0.061058,0.061205,0.060283,0.060657,73026.39746045996 -2021-02-20 04:00:00,0.060826,0.061447,0.060536,0.061052,125677.9840339326 -2021-02-20 03:00:00,0.061423,0.061934,0.060341,0.060892,177269.36199126096 -2021-02-20 02:00:00,0.060397,0.061582,0.06011,0.061517,247368.67895307543 -2021-02-20 01:00:00,0.058606,0.060498,0.058538,0.060498,481034.00025571993 -2021-02-20 00:00:00,0.060849,0.061046,0.058221,0.058507,845963.2075594383 -2021-02-19 23:00:00,0.060547,0.061208,0.06022,0.06055,225792.01806468304 -2021-02-19 22:00:00,0.061222,0.061222,0.060424,0.060594,357399.9794267289 -2021-02-19 21:00:00,0.060245,0.061497,0.059868,0.061363,313738.35597972985 -2021-02-19 20:00:00,0.059643,0.060639,0.059566,0.06029,189304.15285727612 -2021-02-19 19:00:00,0.0597,0.06,0.05934,0.059671,275051.8742889631 -2021-02-19 18:00:00,0.060332,0.061034,0.059701,0.059726,228767.32414138637 -2021-02-19 17:00:00,0.060456,0.061154,0.060311,0.060376,213858.6356798993 -2021-02-19 16:00:00,0.060301,0.061105,0.060246,0.060427,469138.47191049525 -2021-02-19 15:00:00,0.059396,0.060417,0.059354,0.060343,336235.1055620091 -2021-02-19 14:00:00,0.061188,0.06149,0.05927,0.059461,841502.1526475152 -2021-02-19 13:00:00,0.06125,0.062236,0.061055,0.0611,463360.297405551 -2021-02-19 12:00:00,0.061449,0.06269,0.06103,0.061114,639276.0842971588 -2021-02-19 11:00:00,0.061131,0.061929,0.060721,0.061506,507536.199860696 -2021-02-19 10:00:00,0.061595,0.06227,0.061185,0.061242,371473.8976860888 -2021-02-19 09:00:00,0.061471,0.06202,0.060657,0.061593,430666.28280548326 -2021-02-19 08:00:00,0.062638,0.06282,0.060414,0.061463,950485.239825136 -2021-02-19 07:00:00,0.060311,0.064579,0.060307,0.062631,1201427.7827701247 -2021-02-19 06:00:00,0.059641,0.061609,0.059246,0.06018,1305964.555039452 -2021-02-19 05:00:00,0.05671,0.05985,0.05671,0.059773,648798.9664682625 -2021-02-19 04:00:00,0.056871,0.057383,0.056023,0.05655,302979.1918756884 -2021-02-19 03:00:00,0.055204,0.057456,0.055204,0.056916,807235.4319782442 -2021-02-19 02:00:00,0.055313,0.05536102,0.054027,0.055094,366369.54424329626 -2021-02-19 01:00:00,0.056106,0.056328,0.055153,0.055379,607163.9349763502 -2021-02-19 00:00:00,0.054972,0.056817,0.054821,0.056028,657777.1799849237 -2021-02-18 23:00:00,0.055024,0.055082,0.05472083,0.054782,159088.8270745031 -2021-02-18 22:00:00,0.055391,0.055575,0.054877,0.055006,163474.80502726726 -2021-02-18 21:00:00,0.055278,0.055581,0.055123,0.055389,151872.18705378828 -2021-02-18 20:00:00,0.054934,0.055376,0.05478,0.055327,177642.1170719174 -2021-02-18 19:00:00,0.054755,0.055199,0.054734,0.054972,164186.79113132256 -2021-02-18 18:00:00,0.054853,0.0554,0.05468,0.054717,176484.79327061653 -2021-02-18 17:00:00,0.055577,0.055577,0.054593,0.054736,263742.15025348216 -2021-02-18 16:00:00,0.053586,0.055586,0.053519,0.055586,184127.69795953284 -2021-02-18 15:00:00,0.053712,0.053871,0.052963,0.053521,179419.73147604335 -2021-02-18 14:00:00,0.053616,0.053998,0.053568,0.053687,194883.12807532915 -2021-02-18 13:00:00,0.053289,0.05382473,0.053059,0.053742,157024.85734514 -2021-02-18 12:00:00,0.053032,0.053316,0.052115,0.053316,278495.5957834505 -2021-02-18 11:00:00,0.053311,0.053435,0.0525,0.052981,217451.17439634944 -2021-02-18 10:00:00,0.053545,0.053676,0.053137,0.0533,129967.77291487771 -2021-02-18 09:00:00,0.053039,0.053524,0.052651,0.05349,239596.13614348517 -2021-02-18 08:00:00,0.053698,0.053861,0.05301218,0.05304,152543.75720445873 -2021-02-18 07:00:00,0.054403,0.054403,0.0529,0.053604,611020.3349116339 -2021-02-18 06:00:00,0.054011,0.05489,0.05395,0.054495,290204.8755919342 -2021-02-18 05:00:00,0.05383833,0.054064,0.053723,0.054064,141748.2525555589 -2021-02-18 04:00:00,0.05363,0.053838,0.053327,0.053838,314602.7511819517 -2021-02-18 03:00:00,0.054179,0.054179,0.053567,0.053685,161857.81518078403 -2021-02-18 02:00:00,0.054016,0.054265,0.053331,0.054181,142521.85263001194 -2021-02-18 01:00:00,0.053488,0.054197,0.053322,0.053887,101842.72346724886 -2021-02-18 00:00:00,0.05259,0.053627,0.05259,0.053529,176262.52328705406 -2021-02-17 23:00:00,0.05259,0.052789,0.05226,0.052492,175399.60772454887 -2021-02-17 22:00:00,0.053328,0.053627,0.052586,0.05261294,196420.247454452 -2021-02-17 21:00:00,0.053088,0.053439,0.052977,0.053312,207784.30463225296 -2021-02-17 20:00:00,0.05325,0.053498,0.05294,0.053184,160602.06559842237 -2021-02-17 19:00:00,0.05293,0.053263,0.052763,0.053148,205145.81466016348 -2021-02-17 18:00:00,0.053474,0.053556,0.052749,0.052909,181275.18410625387 -2021-02-17 17:00:00,0.053124,0.05362,0.053035,0.053489,206429.9542898863 -2021-02-17 16:00:00,0.053269,0.053465,0.0525,0.053068,253452.88955585836 -2021-02-17 15:00:00,0.053452,0.053634,0.052773,0.053085,230987.55834966264 -2021-02-17 14:00:00,0.052822,0.054,0.052779,0.053461,240783.5864588482 -2021-02-17 13:00:00,0.05259,0.052863,0.051904,0.052783,220828.7817984022 -2021-02-17 12:00:00,0.05259,0.05344,0.052198,0.052424,405849.091826642 -2021-02-17 11:00:00,0.05258338,0.053402,0.052396,0.05262,270638.6077779136 -2021-02-17 10:00:00,0.051941,0.053016,0.051907,0.0525,214921.28817671555 -2021-02-17 09:00:00,0.051356,0.05197624,0.051134,0.051808,191538.49149323575 -2021-02-17 08:00:00,0.051519,0.051635,0.051032,0.051289,253058.39978996557 -2021-02-17 07:00:00,0.050363,0.051716,0.050218,0.05154,177608.4354407305 -2021-02-17 06:00:00,0.04984,0.05067,0.049614,0.050381,157334.62224684187 -2021-02-17 05:00:00,0.049114,0.050078,0.048947,0.049784,244623.40047768533 -2021-02-17 04:00:00,0.050692,0.051021,0.048943,0.0492,155912.93407694084 -2021-02-17 03:00:00,0.051757,0.051761,0.050403,0.050646,138307.68608635425 -2021-02-17 02:00:00,0.051636,0.051973,0.051424,0.051747,156292.94314698907 -2021-02-17 01:00:00,0.051054,0.052079,0.051054,0.051491,198975.71529548484 -2021-02-17 00:00:00,0.0520592,0.052171,0.051098,0.051098,184438.6720051668 -2021-02-16 23:00:00,0.051294,0.052431,0.051265,0.05214267,293366.7852583639 -2021-02-16 22:00:00,0.050262,0.051318,0.050239,0.051294,192313.37525112525 -2021-02-16 21:00:00,0.050568,0.050568,0.04961,0.050398,235117.92440128172 -2021-02-16 20:00:00,0.050863,0.050863,0.049746,0.050615,154905.18065854002 -2021-02-16 19:00:00,0.051341,0.05159,0.050694,0.050944,123831.79786662734 -2021-02-16 18:00:00,0.050932,0.051559,0.049953,0.051399,229369.8866385065 -2021-02-16 17:00:00,0.049929,0.05152464,0.049929,0.050936,624182.6664198678 -2021-02-16 16:00:00,0.051939,0.052122,0.049852,0.049852,190904.6441590424 -2021-02-16 15:00:00,0.05241,0.0527,0.051922,0.051923,172268.57971735997 -2021-02-16 14:00:00,0.051869,0.05252,0.051335,0.05238,241364.3473844477 -2021-02-16 13:00:00,0.052644,0.052909,0.051801,0.051958,199473.06563591983 -2021-02-16 12:00:00,0.052476,0.053315,0.051892,0.052686,310892.5521539523 -2021-02-16 11:00:00,0.053745,0.053762,0.052268,0.052546,193138.04358713445 -2021-02-16 10:00:00,0.05335,0.053772,0.05305,0.05375,160093.22770463643 -2021-02-16 09:00:00,0.053419,0.0535,0.053095,0.053399,124508.97315976926 -2021-02-16 08:00:00,0.052903,0.053386,0.052376,0.053386,155247.9265041129 -2021-02-16 07:00:00,0.053857,0.054101,0.052189,0.052932,377305.1295376825 -2021-02-16 06:00:00,0.053815,0.054041,0.052822,0.05393985,368222.84712627216 -2021-02-16 05:00:00,0.054946,0.054946,0.053726,0.053964,188649.544663783 -2021-02-16 04:00:00,0.053649,0.05519686,0.05275,0.054953,394583.973765526 -2021-02-16 03:00:00,0.052778,0.053747,0.05253,0.053704,128639.9049124611 -2021-02-16 02:00:00,0.05255,0.053034,0.05219,0.052748,155398.3576593106 -2021-02-16 01:00:00,0.051131,0.052431,0.051131,0.052362,189463.40812678976 -2021-02-16 00:00:00,0.050882,0.051205,0.049277,0.051078,170681.3833563866 -2021-02-15 23:00:00,0.051808,0.052173,0.050246,0.050836,235516.78115864488 -2021-02-15 22:00:00,0.051795,0.051977,0.050308,0.051977,680446.9196196436 -2021-02-15 21:00:00,0.053315,0.053689,0.051612,0.051612,278604.30198006897 -2021-02-15 20:00:00,0.054147,0.054169,0.053159,0.053207,205850.0277634728 -2021-02-15 19:00:00,0.05395072,0.054743,0.053917,0.054,164963.3209929554 -2021-02-15 18:00:00,0.054219,0.055027,0.053909,0.053909,231196.10487728627 -2021-02-15 17:00:00,0.0545,0.0547,0.053863,0.054069,272721.4059385766 -2021-02-15 16:00:00,0.053697,0.054624,0.053616,0.054383,214654.5930854675 -2021-02-15 15:00:00,0.05241,0.053637,0.052375,0.053637,210269.81020314465 -2021-02-15 14:00:00,0.053576,0.054094,0.052244,0.052244,263070.5149110241 -2021-02-15 13:00:00,0.053096,0.053914,0.053043,0.053562,199023.96666711944 -2021-02-15 12:00:00,0.052872,0.053071,0.05183,0.052983,237656.8722368052 -2021-02-15 11:00:00,0.052126,0.053552,0.051868,0.052809,258792.83663067952 -2021-02-15 10:00:00,0.051506,0.052288,0.050789,0.052288,178823.8927063041 -2021-02-15 09:00:00,0.05189,0.052344,0.050393,0.051336,231456.7397086232 -2021-02-15 08:00:00,0.051286,0.05242385,0.050904,0.051963,204551.2865735696 -2021-02-15 07:00:00,0.049836,0.05144715,0.049718,0.051289,314786.2901819318 -2021-02-15 06:00:00,0.048535,0.050189,0.048535,0.049857,214754.8903168683 -2021-02-15 05:00:00,0.04786,0.049127,0.04777,0.04863,277017.4032095334 -2021-02-15 04:00:00,0.048757,0.048757,0.046799,0.047919,458218.5978877609 -2021-02-15 03:00:00,0.048384,0.049295,0.046839,0.048835,321810.8994060379 -2021-02-15 02:00:00,0.050173,0.051652,0.045783,0.04829,836274.2994246759 -2021-02-15 01:00:00,0.05579,0.056,0.050165,0.050165,758224.0601525367 -2021-02-15 00:00:00,0.055256,0.0563,0.055234,0.055793,185734.0647432992 -2021-02-14 23:00:00,0.056332,0.056393,0.055225,0.055225,255929.43825188 -2021-02-14 22:00:00,0.056954,0.057443,0.056175,0.056434,228150.1820561286 -2021-02-14 21:00:00,0.056087,0.057475,0.055568,0.056958,256612.92330636235 -2021-02-14 20:00:00,0.055063,0.05623,0.0549,0.05597,218252.6079741876 -2021-02-14 19:00:00,0.054938,0.05535,0.054463,0.0551,210245.2001808513 -2021-02-14 18:00:00,0.054223,0.055102,0.054144,0.054966,228845.4254477232 -2021-02-14 17:00:00,0.055525,0.055531,0.054298,0.054419,219732.9401880201 -2021-02-14 16:00:00,0.053978,0.05564888,0.053621,0.055444,278895.8416214235 -2021-02-14 15:00:00,0.053715,0.054598,0.05226,0.053973,382973.0474771021 -2021-02-14 14:00:00,0.054821,0.055903,0.052496,0.05367,553522.9762303348 -2021-02-14 13:00:00,0.057,0.057347,0.054355,0.054794,783255.0898514468 -2021-02-14 12:00:00,0.057716,0.057798,0.057026,0.057068,181312.33511674948 -2021-02-14 11:00:00,0.057708,0.057884,0.0567,0.057883,399749.0107163069 -2021-02-14 10:00:00,0.058346,0.058486,0.057669,0.05769,228553.66094588148 -2021-02-14 09:00:00,0.058306,0.059019,0.058306,0.05843,187149.31088973847 -2021-02-14 08:00:00,0.05785,0.058881,0.05785,0.058323,261646.36107449705 -2021-02-14 07:00:00,0.057948,0.058092,0.057686,0.057888,172841.53269238767 -2021-02-14 06:00:00,0.057285,0.058203,0.05671,0.057894,168602.59597585074 -2021-02-14 05:00:00,0.057697,0.058288,0.056857,0.057154,192658.08943326047 -2021-02-14 04:00:00,0.056571,0.05780149,0.056571,0.05757,204091.61297762644 -2021-02-14 03:00:00,0.05801,0.058376,0.056316,0.056336,224249.64212748373 -2021-02-14 02:00:00,0.058883,0.059114,0.05795,0.05795,376336.66774628864 -2021-02-14 01:00:00,0.058892,0.059014,0.058362,0.058908,210485.7882746537 -2021-02-14 00:00:00,0.06,0.060189,0.058312,0.05892,360566.9272455776 -2021-02-13 23:00:00,0.059151,0.060853,0.059151,0.059868,304848.692053444 -2021-02-13 22:00:00,0.058919,0.059264,0.058465,0.05905232,212705.906597378 -2021-02-13 21:00:00,0.059324,0.06,0.058289,0.058785,274471.9359951488 -2021-02-13 20:00:00,0.058074,0.05948,0.057959,0.05926,265722.75008718687 -2021-02-13 19:00:00,0.058872,0.059208,0.057697,0.058145,318581.1708838514 -2021-02-13 18:00:00,0.059058,0.061193,0.058486,0.058839,497704.0836394179 -2021-02-13 17:00:00,0.06,0.06,0.058486,0.059174,498420.41994977806 -2021-02-13 16:00:00,0.056579,0.06,0.056109,0.05975774,838454.7718177905 -2021-02-13 15:00:00,0.055599,0.056782,0.055599,0.056594,299497.13005798863 -2021-02-13 14:00:00,0.054948,0.055714,0.054313,0.055663,241155.4580808747 -2021-02-13 13:00:00,0.054162,0.05508,0.053811,0.054933,297081.3727496113 -2021-02-13 12:00:00,0.053142,0.054735,0.05258,0.054285,251827.0530377448 -2021-02-13 11:00:00,0.053629,0.053999,0.051528,0.053215,748208.1639878057 -2021-02-13 10:00:00,0.055605,0.055643,0.053445,0.053573,396859.6682534423 -2021-02-13 09:00:00,0.055701,0.05661,0.055526,0.055647,267755.5599117295 -2021-02-13 08:00:00,0.054775,0.056004,0.054119,0.055798,393690.609654162 -2021-02-13 07:00:00,0.056857,0.056997,0.054709,0.054709,373697.89761906414 -2021-02-13 06:00:00,0.05776,0.05776,0.0561,0.056852,294280.2282520821 -2021-02-13 05:00:00,0.05709971,0.058131,0.056285,0.057705,247511.457822766 -2021-02-13 04:00:00,0.056978,0.057364,0.05678,0.057142,152444.92452582522 -2021-02-13 03:00:00,0.057314,0.05733,0.056759,0.056984,171444.25784754066 -2021-02-13 02:00:00,0.057309,0.05745,0.0567,0.057198,173453.09828675064 -2021-02-13 01:00:00,0.056118,0.05761,0.056,0.05738575,200468.98963946223 -2021-02-13 00:00:00,0.055423,0.056513,0.055402,0.05615,197951.83969719865 -2021-02-12 23:00:00,0.056118,0.056539,0.055178,0.055276,273714.27443493 -2021-02-12 22:00:00,0.055285,0.056524,0.055285,0.056034,380417.2730089584 -2021-02-12 21:00:00,0.05471,0.0555,0.054559,0.055276,213541.94653144223 -2021-02-12 20:00:00,0.055193,0.05538,0.054705,0.054777,201153.1476866067 -2021-02-12 19:00:00,0.054481,0.055857,0.05444,0.055295,331928.7597770081 -2021-02-12 18:00:00,0.054714,0.055241,0.05409,0.054539,623308.0402642507 -2021-02-12 17:00:00,0.05411,0.054571,0.053779,0.054571,185250.51505169427 -2021-02-12 16:00:00,0.054285,0.05553,0.053922,0.054043,266324.555774152 -2021-02-12 15:00:00,0.05306,0.054601,0.05306,0.054142,272294.4799874346 -2021-02-12 14:00:00,0.055799,0.055799,0.05142,0.053,866951.7193731117 -2021-02-12 13:00:00,0.055328,0.056122,0.054873,0.055829,240426.09712764955 -2021-02-12 12:00:00,0.055025,0.055543,0.05391,0.055412,262148.6064624379 -2021-02-12 11:00:00,0.05506306,0.055597,0.054392,0.055044,288984.5992762691 -2021-02-12 10:00:00,0.056181,0.05623886,0.054972,0.054996,390114.01535590144 -2021-02-12 09:00:00,0.054539,0.05657,0.054428,0.05622192,322082.06979251304 -2021-02-12 08:00:00,0.054787,0.055305,0.054145,0.054592,245279.44956394308 -2021-02-12 07:00:00,0.054204,0.055019,0.053571,0.054805,185062.6568287912 -2021-02-12 06:00:00,0.05444,0.054618,0.053031,0.054285,172484.87674469518 -2021-02-12 05:00:00,0.053857,0.05463,0.053552,0.054497,201248.8988929389 -2021-02-12 04:00:00,0.05406356,0.054342,0.052285,0.054015,359001.29649326205 -2021-02-12 03:00:00,0.054661,0.055328,0.05375,0.054237,220063.2716699044 -2021-02-12 02:00:00,0.055851,0.055851,0.05376796,0.054514,213646.77682722575 -2021-02-12 01:00:00,0.056155,0.056271,0.0547,0.055857,226287.27742843068 -2021-02-12 00:00:00,0.056985,0.057892,0.055,0.056366,498725.4756929004 -2021-02-11 23:00:00,0.055,0.059081,0.053751,0.05685988,950511.6247284348 -2021-02-11 22:00:00,0.051631,0.055,0.05155296,0.055,499834.0841707648 -2021-02-11 21:00:00,0.05148,0.052835,0.050842,0.051582,606161.7657329539 -2021-02-11 20:00:00,0.051349,0.05313139,0.050819,0.05149,1233667.396686867 -2021-02-11 19:00:00,0.049113,0.051389,0.048884,0.051352,427184.5267313113 -2021-02-11 18:00:00,0.049115,0.049658,0.048956,0.049134,211309.06916753927 -2021-02-11 17:00:00,0.05023,0.05023,0.048511,0.049072,233535.45597253865 -2021-02-11 16:00:00,0.048384,0.050462,0.047812,0.050369,301313.45814882184 -2021-02-11 15:00:00,0.048383,0.048765,0.047764,0.048255,198222.8728432631 -2021-02-11 14:00:00,0.047497,0.048383,0.047419,0.048383,135483.42291740197 -2021-02-11 13:00:00,0.0474,0.04797,0.047062,0.047348,179944.73491257793 -2021-02-11 12:00:00,0.046794,0.047615,0.046794,0.047307,172659.9458087256 -2021-02-11 11:00:00,0.047896,0.048165,0.046392,0.046759,211147.8185498376 -2021-02-11 10:00:00,0.047379,0.047893,0.047017,0.047893,231986.5501096513 -2021-02-11 09:00:00,0.046926,0.047398,0.046435,0.047304,340839.17081191746 -2021-02-11 08:00:00,0.046724,0.046958,0.046107,0.046939,232812.7158746655 -2021-02-11 07:00:00,0.046243,0.046885,0.046199,0.046631,149759.85869951767 -2021-02-11 06:00:00,0.045806,0.04661,0.045682,0.046256,221107.4131886329 -2021-02-11 05:00:00,0.045753,0.045981,0.045153,0.045807,219867.72775997117 -2021-02-11 04:00:00,0.046271,0.046523,0.045675,0.04572,166327.35433591166 -2021-02-11 03:00:00,0.045948,0.046402,0.045813,0.046267,175099.72625493896 -2021-02-11 02:00:00,0.045334,0.045967,0.045268,0.045964,108573.95997125177 -2021-02-11 01:00:00,0.045109,0.04564,0.044441,0.045328,286237.8898000523 -2021-02-11 00:00:00,0.046426,0.046482,0.045001,0.045076,272920.06992295425 -2021-02-10 23:00:00,0.045969,0.046988,0.045666,0.046328,194740.3320194675 -2021-02-10 22:00:00,0.045346,0.045949,0.045176,0.045949,229934.23625304087 -2021-02-10 21:00:00,0.044316,0.045378,0.044236,0.045378,167661.10284222526 -2021-02-10 20:00:00,0.045431,0.045431,0.044294,0.044294,199413.63708262297 -2021-02-10 19:00:00,0.045274,0.045459,0.044353,0.045356,133221.21374030208 -2021-02-10 18:00:00,0.045461,0.045486,0.044735,0.045404,247222.25513150616 -2021-02-10 17:00:00,0.044294,0.04546,0.043881,0.045458,189681.83551382003 -2021-02-10 16:00:00,0.043147,0.04459,0.042547,0.044349,324535.6371780161 -2021-02-10 15:00:00,0.044585,0.044764,0.041567,0.043273,757262.7589029436 -2021-02-10 14:00:00,0.045911,0.046568,0.044588,0.044588,387675.5290549375 -2021-02-10 13:00:00,0.045047,0.045933,0.044728,0.04588,363695.0613856657 -2021-02-10 12:00:00,0.048389,0.048454,0.043165,0.044919,1181024.887228846 -2021-02-10 11:00:00,0.048852,0.048894,0.047866,0.04844,205842.25212490695 -2021-02-10 10:00:00,0.048399,0.048938,0.048001,0.048846,230725.8283932265 -2021-02-10 09:00:00,0.049205,0.049226,0.048199,0.048353,305468.34939451126 -2021-02-10 08:00:00,0.04768756,0.049861,0.047671,0.049294,304002.8726913412 -2021-02-10 07:00:00,0.047828,0.048075,0.047531,0.047615,152937.78470801323 -2021-02-10 06:00:00,0.04786,0.04841086,0.047352,0.04791667,116620.96127132462 -2021-02-10 05:00:00,0.046941,0.04822,0.046664,0.0478,185543.89312988744 -2021-02-10 04:00:00,0.047157,0.047241,0.045842,0.046829,286371.95117490465 -2021-02-10 03:00:00,0.047806,0.047807,0.046983,0.047307,252562.03719084352 -2021-02-10 02:00:00,0.046891,0.048264,0.046649,0.04784514,139767.02781335462 -2021-02-10 01:00:00,0.0461,0.047056,0.045661,0.046864,303156.7348835807 -2021-02-10 00:00:00,0.046251,0.046663,0.044822,0.046115,456295.0593098694 -2021-02-09 23:00:00,0.048837,0.048996,0.045782,0.046136,564628.7511312179 -2021-02-09 22:00:00,0.048987,0.048989,0.048148,0.048591,385599.7296932899 -2021-02-09 21:00:00,0.048337,0.049112,0.04803,0.048949,164265.6038334536 -2021-02-09 20:00:00,0.047901,0.048631,0.04706,0.048416,209317.0987741176 -2021-02-09 19:00:00,0.0478,0.048103,0.047036,0.047899,258361.08686761945 -2021-02-09 18:00:00,0.048692,0.049552,0.047864,0.047864,261965.99412334533 -2021-02-09 17:00:00,0.049749,0.050691,0.04823,0.048555,324699.8394109716 -2021-02-09 16:00:00,0.04803,0.050914,0.047296,0.04965,919267.3313435288 -2021-02-09 15:00:00,0.047477,0.048,0.046413,0.047847,428168.9481189315 -2021-02-09 14:00:00,0.044998,0.048448,0.044985,0.047586,644052.344085807 -2021-02-09 13:00:00,0.044103,0.045073,0.043893,0.044981,387729.6302236528 -2021-02-09 12:00:00,0.045057,0.0459,0.043859,0.044092,357749.1872030009 -2021-02-09 11:00:00,0.043705,0.045328,0.043705,0.045083,289014.53687953344 -2021-02-09 10:00:00,0.045344,0.045685,0.043619,0.043705,408617.1407607956 -2021-02-09 09:00:00,0.047181,0.047242,0.044667,0.045395,895987.3385504091 -2021-02-09 08:00:00,0.043427,0.047441,0.04321,0.047187,721674.3839214363 -2021-02-09 07:00:00,0.043103,0.043404,0.042764,0.043333,83937.5316926886 -2021-02-09 06:00:00,0.043,0.043214,0.042562,0.043036,163468.6680073212 -2021-02-09 05:00:00,0.042412,0.042988,0.042336,0.042988,177275.06399809298 -2021-02-09 04:00:00,0.042896,0.043135,0.041924,0.042348,77504.60536371372 -2021-02-09 03:00:00,0.042905,0.0439,0.042644,0.042987,94926.56905678776 -2021-02-09 02:00:00,0.042361,0.0438,0.041611,0.042896,118272.10267020015 -2021-02-09 01:00:00,0.040922,0.042686,0.040708,0.042293,90260.28742287734 -2021-02-09 00:00:00,0.040475,0.04175,0.040475,0.041067,146042.94006619437 -2021-02-08 23:00:00,0.0402,0.041125,0.0402,0.040435,73235.0161208694 -2021-02-08 22:00:00,0.040226,0.040591,0.04001914,0.040137,23310.23660713209 -2021-02-08 21:00:00,0.040918,0.040918,0.039812,0.0401005,127469.03500795894 -2021-02-08 20:00:00,0.040895,0.0415,0.040783,0.04095,138582.20415705856 -2021-02-08 19:00:00,0.0418,0.041878,0.040301,0.04088,188546.662547903 -2021-02-08 18:00:00,0.039675,0.041783,0.038941,0.041783,238192.6294988331 -2021-02-08 17:00:00,0.038752,0.039799,0.038412,0.039693,141788.5773239728 -2021-02-08 16:00:00,0.038,0.03923,0.037653,0.038778,236465.52227773605 -2021-02-08 15:00:00,0.037803,0.03809,0.037637,0.037996,53163.82277267733 -2021-02-08 14:00:00,0.037446,0.037797,0.037165,0.037797,40760.348286814304 -2021-02-08 13:00:00,0.0375,0.0378,0.036792,0.037387,328337.69718164206 -2021-02-08 12:00:00,0.03785,0.038047,0.037059,0.037522,308728.28679061995 -2021-02-08 11:00:00,0.037122,0.037936,0.036985,0.03784,64147.838111097226 -2021-02-08 10:00:00,0.036559,0.037122,0.036553,0.037122,53968.04982679785 -2021-02-08 09:00:00,0.036711,0.036952,0.036458,0.036491,28251.970778038984 -2021-02-08 08:00:00,0.036344,0.036961,0.036232,0.036678,51074.93448609087 -2021-02-08 07:00:00,0.036224,0.036441,0.036218,0.036344,18740.732051877207 -2021-02-08 06:00:00,0.036225,0.03653,0.036224,0.03624493,7021.673958971797 -2021-02-08 05:00:00,0.036068,0.036236,0.035916,0.036225,16241.26677085036 -2021-02-08 04:00:00,0.035598,0.036133,0.035598,0.036057,24202.082133009317 -2021-02-08 03:00:00,0.035394,0.035631,0.035361,0.035561,2914.3924857924258 -2021-02-08 02:00:00,0.035776,0.035873,0.035271,0.035413,38472.878718860906 -2021-02-08 01:00:00,0.035726,0.035926,0.035394,0.035769,20565.359067002955 -2021-02-08 00:00:00,0.036008,0.036513,0.03567,0.035713,45857.30126878434 -2021-02-07 23:00:00,0.035793,0.036422,0.035752,0.036021,62524.65783559708 -2021-02-07 22:00:00,0.035746,0.035792,0.035244,0.035792,10779.733520337932 -2021-02-07 21:00:00,0.035471,0.035818,0.035471,0.035748,7867.194470177963 -2021-02-07 20:00:00,0.034798,0.03544,0.034658,0.03544,16307.293342840683 -2021-02-07 19:00:00,0.035408,0.035447,0.034726,0.034726,21753.964816800984 -2021-02-07 18:00:00,0.035105,0.03544,0.035105,0.035397,56025.6417349375 -2021-02-07 17:00:00,0.035,0.035274,0.034658,0.035102,48728.11740707551 -2021-02-07 16:00:00,0.034836,0.035197,0.034172,0.034974,100463.6537338214 -2021-02-07 15:00:00,0.035772,0.035847,0.034454,0.034836,210412.603596566 -2021-02-07 14:00:00,0.03679,0.036976,0.035747,0.035792,81863.24367736402 -2021-02-07 13:00:00,0.03699781,0.03739,0.035857,0.036734,128218.1060585206 -2021-02-07 12:00:00,0.036236,0.037101,0.035614,0.036882,84150.18002146701 -2021-02-07 11:00:00,0.036218,0.036341,0.035694,0.036191,17784.776583122744 -2021-02-07 10:00:00,0.035759,0.036384,0.035759,0.036307,53695.97944018876 -2021-02-07 09:00:00,0.03540372,0.03585556,0.035301,0.035667,41439.7279818097 -2021-02-07 08:00:00,0.03514,0.0356,0.03514,0.035393,11711.710480954827 -2021-02-07 07:00:00,0.034645,0.035477,0.034645,0.035103,15070.177007755796 -2021-02-07 06:00:00,0.034567,0.034693,0.034427,0.034693,2213.410598614493 -2021-02-07 05:00:00,0.034266,0.034627,0.034235,0.034589,4872.214802649721 -2021-02-07 04:00:00,0.03472,0.03489,0.034056,0.034292,36886.55956530978 -2021-02-07 03:00:00,0.0346,0.034795,0.0346,0.034726,21619.83423842435 -2021-02-07 02:00:00,0.034607,0.034747,0.034094,0.034597,121477.23012534992 -2021-02-07 01:00:00,0.03536,0.03548,0.034497,0.034569,16059.860714331851 -2021-02-07 00:00:00,0.035091,0.035357,0.03483,0.035357,51756.88675683304 -2021-02-06 23:00:00,0.035538,0.035538,0.034883,0.035067,44992.71100662841 -2021-02-06 22:00:00,0.035199,0.035548,0.035199,0.035548,10999.804500007189 -2021-02-06 21:00:00,0.03496,0.035243,0.03496,0.035243,15655.336011541636 -2021-02-06 20:00:00,0.035484,0.035484,0.034759,0.034897,70256.55278857626 -2021-02-06 19:00:00,0.035335,0.03569772,0.03525,0.035479,86042.51252845979 -2021-02-06 18:00:00,0.034898,0.035604,0.034897,0.035335,81283.81893115917 -2021-02-06 17:00:00,0.035059,0.035205,0.034837,0.034858,49076.42003966666 -2021-02-06 16:00:00,0.034818,0.035143,0.034766,0.034995,45472.52151957621 -2021-02-06 15:00:00,0.034835,0.03509808,0.03478,0.034846,36931.54574495481 -2021-02-06 14:00:00,0.03469,0.034849,0.0346121,0.034835,31421.14061688198 -2021-02-06 13:00:00,0.03458,0.034843,0.03449,0.034664,39144.370519354365 -2021-02-06 12:00:00,0.034396,0.034774,0.034335,0.03458,44866.15955472544 -2021-02-06 11:00:00,0.035006,0.035006,0.034334,0.034365,106200.6768729983 -2021-02-06 10:00:00,0.035103,0.035103,0.034868,0.035012,14137.21241631706 -2021-02-06 09:00:00,0.035251,0.035304,0.035052,0.035091,19921.519661671708 -2021-02-06 08:00:00,0.035155,0.035306,0.035021,0.035267,39800.39429932145 -2021-02-06 07:00:00,0.034755,0.035198,0.034755,0.035171,54046.1292692304 -2021-02-06 06:00:00,0.034648,0.0348,0.034578,0.034778,23389.31517586621 -2021-02-06 05:00:00,0.034507,0.034682,0.034389,0.034673,14862.827859568912 -2021-02-06 04:00:00,0.034748,0.034907,0.034473,0.034527,49465.30378014445 -2021-02-06 03:00:00,0.03464,0.034971,0.0345,0.034759,42371.71888443766 -2021-02-06 02:00:00,0.034195,0.034904,0.034193,0.034645,32546.975061645226 -2021-02-06 01:00:00,0.035533,0.035578,0.033501,0.0343,155332.87117059805 -2021-02-06 00:00:00,0.036261,0.036381,0.035486,0.035603,60066.11525055669 -2021-02-05 23:00:00,0.036149,0.036501,0.036052,0.036211,46412.335194806685 -2021-02-05 22:00:00,0.035794,0.036226,0.035794,0.036155,11210.509704659207 -2021-02-05 21:00:00,0.036013,0.036224,0.035566,0.035835,44280.53089830421 -2021-02-05 20:00:00,0.035835,0.036085,0.035701,0.036085,28305.40879001165 -2021-02-05 19:00:00,0.035772,0.035999,0.035388,0.035863,74436.02295091475 -2021-02-05 18:00:00,0.036357,0.03655,0.035631,0.03579529,94663.97876109398 -2021-02-05 17:00:00,0.034584,0.036382,0.034584,0.03634,263876.9805227288 -2021-02-05 16:00:00,0.034989,0.035314,0.034432,0.034522,84213.489963001 -2021-02-05 15:00:00,0.035032,0.035189,0.034648,0.034874,54787.76390502694 -2021-02-05 14:00:00,0.035262,0.035262,0.034894,0.035032,89470.89885045143 -2021-02-05 13:00:00,0.034945,0.035684,0.034899,0.035308,48377.67321947894 -2021-02-05 12:00:00,0.0352,0.035232,0.034874,0.034931,74026.87929717463 -2021-02-05 11:00:00,0.034706,0.035157,0.034658,0.035157,62304.37221355665 -2021-02-05 10:00:00,0.034195,0.034875,0.034169,0.034615,66431.10444593916 -2021-02-05 09:00:00,0.034954,0.035772,0.034259,0.034259,164655.05045815598 -2021-02-05 08:00:00,0.033947,0.034954,0.033899,0.034954,183582.2093536672 -2021-02-05 07:00:00,0.033895,0.033966,0.033729,0.033914,12231.671379429625 -2021-02-05 06:00:00,0.033855,0.034031,0.033707,0.033925,32994.49034173005 -2021-02-05 05:00:00,0.033616,0.033863,0.033436,0.033863,26818.8360073705 -2021-02-05 04:00:00,0.03356,0.033788,0.03346,0.033653,36399.432899814914 -2021-02-05 03:00:00,0.03335,0.033629,0.03335,0.033556,20027.87101390333 -2021-02-05 02:00:00,0.033304,0.033334,0.033129,0.033334,65782.32481263053 -2021-02-05 01:00:00,0.033411,0.033544,0.033224,0.033224,22101.972974838383 -2021-02-05 00:00:00,0.03321,0.033451,0.033027,0.033432,38881.26161674321 -2021-02-04 23:00:00,0.033392,0.033631,0.033095,0.033146,15657.70572955154 -2021-02-04 22:00:00,0.033631,0.033736,0.033183,0.03341,6825.607669407331 -2021-02-04 21:00:00,0.033517,0.033876,0.033514,0.033663,30546.35609446601 -2021-02-04 20:00:00,0.033564,0.033749,0.03336,0.033407,13350.101697338136 -2021-02-04 19:00:00,0.033422,0.033626,0.0333439,0.033491,10565.959803024569 -2021-02-04 18:00:00,0.033231,0.033522,0.033062,0.033346,70287.58521532154 -2021-02-04 17:00:00,0.033571,0.033712,0.033228,0.033228,79823.44572792921 -2021-02-04 16:00:00,0.032727,0.033615,0.032705,0.033539,37818.353502391525 -2021-02-04 15:00:00,0.032789,0.032952,0.032515,0.032758,21326.701169773485 -2021-02-04 14:00:00,0.033092,0.03321092,0.032679,0.03268,23890.377856523293 -2021-02-04 13:00:00,0.03343,0.033486,0.032925,0.033159,60255.78615334102 -2021-02-04 12:00:00,0.033022,0.033592,0.032849,0.033456,23163.61234653405 -2021-02-04 11:00:00,0.03314,0.033351,0.032923,0.033018,11008.29939982731 -2021-02-04 10:00:00,0.033167,0.033392,0.033087,0.03314,29855.12013509328 -2021-02-04 09:00:00,0.032702,0.033178,0.032181,0.033178,157103.33487164025 -2021-02-04 08:00:00,0.033788,0.03389,0.032693,0.032806,124156.21737347911 -2021-02-04 07:00:00,0.034082,0.034129,0.0338,0.0338,51036.558984743504 -2021-02-04 06:00:00,0.033956,0.034122,0.033849,0.034097,30862.59547015873 -2021-02-04 05:00:00,0.033947,0.034097,0.033842,0.033962,25618.18921436562 -2021-02-04 04:00:00,0.033693,0.034052,0.033693,0.03399936,6543.310129575301 -2021-02-04 03:00:00,0.034071,0.034079,0.03345,0.033671,29149.489112472183 -2021-02-04 02:00:00,0.034505,0.03465,0.033583,0.034065,108948.99837960754 -2021-02-04 01:00:00,0.034393,0.034645,0.034393,0.034504,23113.14178577172 -2021-02-04 00:00:00,0.034572,0.034693,0.034333,0.03443,25286.450575639527 -2021-02-03 23:00:00,0.034679,0.034752,0.034348,0.034584,51677.41957740116 -2021-02-03 22:00:00,0.035243,0.03528,0.034606,0.034682,22276.30844494729 -2021-02-03 21:00:00,0.03425,0.03522,0.034192,0.03522,139432.61669401714 -2021-02-03 20:00:00,0.034002,0.034242,0.033957,0.034167,19186.148681081653 -2021-02-03 19:00:00,0.034354,0.034418,0.034004,0.034004,37818.62381727457 -2021-02-03 18:00:00,0.03431,0.034402,0.03412,0.034381,33897.5092732936 -2021-02-03 17:00:00,0.034089,0.034469,0.033947,0.034304,33147.68670810226 -2021-02-03 16:00:00,0.03402,0.034188,0.033788,0.034087,25151.39684965293 -2021-02-03 15:00:00,0.033947,0.034231,0.033947,0.034062,28666.20063377287 -2021-02-03 14:00:00,0.034094,0.034094,0.033842,0.034002,6786.053063507779 -2021-02-03 13:00:00,0.033805,0.03416,0.033756,0.034102,22318.3189098568 -2021-02-03 12:00:00,0.033652,0.033945,0.0336,0.033855,20924.480299401344 -2021-02-03 11:00:00,0.033924,0.034052,0.033643,0.033744,31007.39837134701 -2021-02-03 10:00:00,0.03374,0.033942,0.033642,0.033847,24252.4999941211 -2021-02-03 09:00:00,0.033703,0.033843,0.033279,0.033776,117101.82320217713 -2021-02-03 08:00:00,0.033809,0.033904,0.0335109,0.033703,77443.31689992621 -2021-02-03 07:00:00,0.033838,0.034067,0.033688,0.033688,48459.28379764397 -2021-02-03 06:00:00,0.034126,0.034126,0.0338,0.033896,14890.466072306514 -2021-02-03 05:00:00,0.034223,0.034281,0.033872,0.03400271,40369.27637023311 -2021-02-03 04:00:00,0.034465,0.034791,0.034091,0.034183,113770.1053489006 -2021-02-03 03:00:00,0.034286,0.034706,0.034165,0.03448,64245.00550233956 -2021-02-03 02:00:00,0.033613,0.034329,0.033587,0.034247,68927.91816124451 -2021-02-03 01:00:00,0.033519,0.033909,0.033402,0.03361,54412.56642238385 -2021-02-03 00:00:00,0.03322348,0.033527,0.033223,0.033527,22755.911215980825 -2021-02-02 23:00:00,0.033491,0.033496,0.03321,0.03321,9136.691544008372 -2021-02-02 22:00:00,0.033411,0.033577,0.033349,0.033541,28498.00853299464 -2021-02-02 21:00:00,0.033105,0.033445,0.033098,0.033445,11587.814767656111 -2021-02-02 20:00:00,0.033124,0.033228,0.033017,0.033189,5425.029079927847 -2021-02-02 19:00:00,0.033021,0.033106,0.032962,0.033106,22117.91081133547 -2021-02-02 18:00:00,0.033027,0.033063,0.032922,0.033008,27099.079457752385 -2021-02-02 17:00:00,0.032991,0.033079,0.032918,0.032963,15750.072959628924 -2021-02-02 16:00:00,0.033298,0.033349,0.032764,0.032971,38204.55023595772 -2021-02-02 15:00:00,0.033473,0.033536,0.033266,0.03329907,31668.240747745367 -2021-02-02 14:00:00,0.033361,0.033558,0.033217,0.03348224,20831.59088177672 -2021-02-02 13:00:00,0.033016,0.033408,0.033002,0.033408,22012.09359407422 -2021-02-02 12:00:00,0.032975,0.033114,0.03291,0.03295175,8659.799613033074 -2021-02-02 11:00:00,0.033358,0.033371,0.033,0.033,31653.20901549873 -2021-02-02 10:00:00,0.033217,0.033387,0.033001,0.033337,17698.645613105047 -2021-02-02 09:00:00,0.033249,0.033559,0.033111,0.033161,36702.716205343815 -2021-02-02 08:00:00,0.033285,0.033301,0.033101,0.033194,24146.43933017453 -2021-02-02 07:00:00,0.03293551,0.033338,0.03293551,0.03329169,16677.02976555354 -2021-02-02 06:00:00,0.032796,0.032933,0.032755,0.032933,4183.377757125167 -2021-02-02 05:00:00,0.032989,0.03332951,0.032807,0.032811,33879.57436331117 -2021-02-02 04:00:00,0.032678,0.032998,0.032676,0.032972,9980.940606419206 -2021-02-02 03:00:00,0.032475,0.032953,0.032371,0.032674,21092.55610314796 -2021-02-02 02:00:00,0.03273,0.032954,0.032453,0.03257,53435.5106118648 -2021-02-02 01:00:00,0.0334,0.0334,0.032278,0.03262,49949.22363186717 -2021-02-02 00:00:00,0.033104,0.033527,0.032953,0.033421,94788.8221600376 -2021-02-01 23:00:00,0.032953,0.03316,0.032891,0.033025,30314.47191863373 -2021-02-01 22:00:00,0.032588,0.032951,0.032544,0.032892,19381.39911144342 -2021-02-01 21:00:00,0.032644,0.032837,0.032491,0.03265,29561.881831378763 -2021-02-01 20:00:00,0.032623,0.032762,0.032554,0.032662,62600.3721094873 -2021-02-01 19:00:00,0.032609,0.032837,0.03251206,0.032625,25970.587129851327 -2021-02-01 18:00:00,0.03256485,0.03281,0.032473,0.03257,42496.00567336126 -2021-02-01 17:00:00,0.032234,0.032565,0.032047,0.032565,23840.33444128139 -2021-02-01 16:00:00,0.03212,0.03257002,0.032086,0.032255,66792.26738418844 -2021-02-01 15:00:00,0.032195,0.032523,0.031889,0.032137,78294.7380862895 -2021-02-01 14:00:00,0.03245,0.03245,0.03159638,0.032205,59848.437076605005 -2021-02-01 13:00:00,0.032864,0.033196,0.032187,0.032506,152103.64794757127 -2021-02-01 12:00:00,0.033616,0.033795,0.0328,0.032872,144186.0000536199 -2021-02-01 11:00:00,0.034399,0.034399,0.033575,0.033645,149668.38602733752 -2021-02-01 10:00:00,0.033991,0.034499,0.033778,0.034365,131369.30111899218 -2021-02-01 09:00:00,0.034224,0.034224,0.033403,0.03395,70538.64134797164 -2021-02-01 08:00:00,0.033224,0.034875,0.03293,0.034186,101916.00890213985 -2021-02-01 07:00:00,0.032982,0.03335,0.032894,0.033244,15303.196793461646 -2021-02-01 06:00:00,0.033199,0.0339,0.032817,0.033005,82145.92019208042 -2021-02-01 05:00:00,0.033571,0.034051,0.033123,0.033201,59787.04366904447 -2021-02-01 04:00:00,0.032494,0.03377,0.032184,0.033631,143495.2420043557 -2021-02-01 03:00:00,0.032226,0.032473,0.0319,0.032473,9309.293415166498 -2021-02-01 02:00:00,0.032332,0.032747,0.032057,0.032257,51325.072920358456 -2021-02-01 01:00:00,0.032052,0.032548,0.031824,0.032337,116689.56750649784 -2021-02-01 00:00:00,0.031564,0.032362,0.031199,0.032044,80717.05408967793 -2021-01-31 23:00:00,0.031655,0.031757,0.031542,0.031555,4886.395235990409 -2021-01-31 22:00:00,0.031687,0.031793,0.031567,0.031655,13354.735301057402 -2021-01-31 21:00:00,0.032001,0.032032,0.031625,0.0317,32173.11980554248 -2021-01-31 20:00:00,0.031694,0.032172,0.031449,0.031957,47496.829443326 -2021-01-31 19:00:00,0.031207,0.032078,0.031207,0.031676,94503.52904431603 -2021-01-31 18:00:00,0.031486,0.031691,0.031095,0.031095,39937.23047558952 -2021-01-31 17:00:00,0.032039,0.032095,0.031478,0.031556,66461.02922855332 -2021-01-31 16:00:00,0.031775,0.032173,0.031449,0.032058,91071.8310664695 -2021-01-31 15:00:00,0.032196,0.032357,0.031269,0.031793,123298.02153378497 -2021-01-31 14:00:00,0.032982,0.033055,0.03223,0.03223,86971.49829387545 -2021-01-31 13:00:00,0.033422,0.033689,0.032786,0.03299,88885.26863260631 -2021-01-31 12:00:00,0.034368,0.034368,0.033159,0.0334473,163503.1551204501 -2021-01-31 11:00:00,0.032442,0.03477,0.032317,0.034491,331326.7602680531 -2021-01-31 10:00:00,0.03159,0.033294,0.031483,0.032419,153141.20226384464 -2021-01-31 09:00:00,0.031526,0.0318,0.031526,0.031602,55022.35321233515 -2021-01-31 08:00:00,0.031151,0.03151987,0.03108,0.031477,23965.058908710525 -2021-01-31 07:00:00,0.031078,0.031474,0.030925,0.031182,40129.713794720206 -2021-01-31 06:00:00,0.031332,0.031515,0.031031,0.031034,31760.304655070835 -2021-01-31 05:00:00,0.031505,0.031513,0.031165,0.031439,21135.011813818164 -2021-01-31 04:00:00,0.031555,0.031716,0.031453,0.031619,55784.2672749905 -2021-01-31 03:00:00,0.03163032,0.031658,0.031393,0.031517,23620.21033767985 -2021-01-31 02:00:00,0.032076,0.032076,0.031452,0.031626,53386.41884487688 -2021-01-31 01:00:00,0.031795,0.032118,0.031542,0.03205,43542.86865268733 -2021-01-31 00:00:00,0.032178,0.032178,0.031441,0.031744,27839.43846049232 -2021-01-30 23:00:00,0.031998,0.0322,0.031638,0.0322,32850.25779260988 -2021-01-30 22:00:00,0.031986,0.032174,0.031871,0.031966,14710.426748020316 -2021-01-30 21:00:00,0.031631,0.03199566,0.031376,0.031976,63923.65024304058 -2021-01-30 20:00:00,0.032189,0.0322,0.031386,0.031536,36357.20907576576 -2021-01-30 19:00:00,0.032157,0.0322,0.03179,0.0322,30249.45626395332 -2021-01-30 18:00:00,0.032061,0.032278,0.031665,0.032078,56093.297801188 -2021-01-30 17:00:00,0.032398,0.032802,0.031583,0.032076,140144.2038064026 -2021-01-30 16:00:00,0.032219,0.033293,0.031329,0.03229,337459.2877650223 -2021-01-30 15:00:00,0.032422,0.032684,0.032092,0.032157,97856.23385336869 -2021-01-30 14:00:00,0.03181,0.032666,0.03181,0.032296,208722.5557210468 -2021-01-30 13:00:00,0.031168,0.031868,0.031053,0.03166,47715.868247303566 -2021-01-30 12:00:00,0.031092,0.03138,0.031032,0.031138,18031.040833818584 -2021-01-30 11:00:00,0.031628,0.03166,0.030984,0.031095,34418.15232976736 -2021-01-30 10:00:00,0.03135116,0.031552,0.030828,0.031552,51933.56625605044 -2021-01-30 09:00:00,0.03095,0.031382,0.030815,0.031382,51881.48988353447 -2021-01-30 08:00:00,0.031444,0.031552,0.03062169,0.03084138,71845.43396347154 -2021-01-30 07:00:00,0.031736,0.031736,0.031054,0.031448,32329.801742713786 -2021-01-30 06:00:00,0.031826,0.03185,0.031443,0.031801,39648.4314997419 -2021-01-30 05:00:00,0.031669,0.03196046,0.031315,0.03182938,17376.892896435886 -2021-01-30 04:00:00,0.031605,0.031889,0.031526,0.031736,21381.540357063528 -2021-01-30 03:00:00,0.03172,0.031999,0.03121,0.031601,56372.31223135529 -2021-01-30 02:00:00,0.032177,0.032578,0.031721,0.031721,31357.227735189656 -2021-01-30 01:00:00,0.032684,0.033097,0.031994,0.032217,65435.64684244865 -2021-01-30 00:00:00,0.033433,0.033572,0.03239,0.032742,92891.28773695116 -2021-01-29 23:00:00,0.033105,0.033561,0.032666,0.033421,71462.288266915 -2021-01-29 22:00:00,0.03355,0.033902,0.032942,0.033153,137578.11528933415 -2021-01-29 21:00:00,0.033451,0.03364,0.03321,0.033526,37907.67754779303 -2021-01-29 20:00:00,0.032865,0.034214,0.032761,0.033473,148662.74836243113 -2021-01-29 19:00:00,0.033296,0.033533,0.032397,0.03286046,182603.7862799069 -2021-01-29 18:00:00,0.033787,0.034157,0.03303,0.033263,172971.44756536148 -2021-01-29 17:00:00,0.033434,0.042,0.033434,0.033848,1962932.4403182848 -2021-01-29 16:00:00,0.035052,0.035494,0.0331,0.033466,402327.7174226602 -2021-01-29 15:00:00,0.037368,0.037777,0.034244,0.03499,699699.6425281635 -2021-01-29 14:00:00,0.04117,0.042201,0.035636,0.037473,1554183.8041815937 -2021-01-29 13:00:00,0.031375,0.044784,0.0312,0.041419,1942527.7055862064 -2021-01-29 12:00:00,0.030868,0.031549,0.03076,0.031375,33979.12688626719 -2021-01-29 11:00:00,0.030592,0.030981,0.030543,0.03071387,35814.91365001503 -2021-01-29 10:00:00,0.030662,0.03070794,0.030315,0.030567,78061.06388143639 -2021-01-29 09:00:00,0.030642,0.031067,0.030363,0.030675,271328.104668673 -2021-01-29 08:00:00,0.030155,0.03081,0.029807,0.030597,168327.99020041607 -2021-01-29 07:00:00,0.030379,0.0305,0.029777,0.030147,48998.16693209583 -2021-01-29 06:00:00,0.031042,0.031081,0.030345,0.0304,29097.82350833701 -2021-01-29 05:00:00,0.030597,0.031134,0.030586,0.031041,43676.33734454359 -2021-01-29 04:00:00,0.030668,0.030799,0.029671,0.030586,68834.2593540744 -2021-01-29 03:00:00,0.029649,0.030641,0.029394,0.030641,38166.34079771752 -2021-01-29 02:00:00,0.029662,0.029845,0.029578,0.029578,8736.698805509126 -2021-01-29 01:00:00,0.030049,0.03005,0.029534,0.029635,14465.765455097488 -2021-01-29 00:00:00,0.029647,0.03022,0.029613,0.03004,39296.17829936929 -2021-01-28 23:00:00,0.029855,0.029885,0.029524,0.02965,11878.913255283162 -2021-01-28 22:00:00,0.029793,0.029977,0.029793,0.029955,16813.158985301674 -2021-01-28 21:00:00,0.029603,0.029855,0.029602,0.029848,12135.480562928233 -2021-01-28 20:00:00,0.029582,0.029671,0.029531,0.02961997,2403.102076583079 -2021-01-28 19:00:00,0.029732,0.029732,0.029578,0.029633,32559.35478553436 -2021-01-28 18:00:00,0.029618,0.029714,0.029513,0.029714,11354.273109923244 -2021-01-28 17:00:00,0.029664,0.029678,0.029524,0.029524,6013.917751186665 -2021-01-28 16:00:00,0.029777,0.0299,0.029466,0.029662,68829.73725601248 -2021-01-28 15:00:00,0.029523,0.029764,0.029486,0.029764,18072.61881568526 -2021-01-28 14:00:00,0.029592,0.029713,0.029394,0.029493,8220.022936869978 -2021-01-28 13:00:00,0.029434,0.029619,0.029273,0.029619,1689.187518316192 -2021-01-28 12:00:00,0.029118,0.029646,0.029118,0.029424,20809.814889783032 -2021-01-28 11:00:00,0.029084,0.029148,0.028901,0.029066,12806.4511041293 -2021-01-28 10:00:00,0.029024,0.02911,0.028882,0.029044,13186.905355616822 -2021-01-28 09:00:00,0.02876,0.02902,0.028583,0.029011,706.998554702733 -2021-01-28 08:00:00,0.028862,0.028863,0.028765,0.028816,1810.386858588556 -2021-01-28 07:00:00,0.028934,0.028934,0.028797,0.028812,16197.186625394344 -2021-01-28 06:00:00,0.029024,0.029128,0.028967,0.028973,7222.2718469227375 -2021-01-28 05:00:00,0.028764,0.029,0.028744,0.028982,1531.8150166978894 -2021-01-28 04:00:00,0.028901,0.028958,0.028735,0.028784,4250.611024222517 -2021-01-28 03:00:00,0.028781,0.028873,0.028631,0.028873,14695.333662812604 -2021-01-28 02:00:00,0.02875,0.028778,0.028707,0.028707,264.404509026852 -2021-01-28 01:00:00,0.028432,0.028689,0.028386,0.028689,7250.644826797499 -2021-01-28 00:00:00,0.028307,0.028443,0.028,0.028443,13282.4212016839 -2021-01-27 23:00:00,0.028457,0.028457,0.028207,0.02838,15520.225396325648 -2021-01-27 22:00:00,0.0286,0.028689,0.028321,0.028431,5882.63213776569 -2021-01-27 21:00:00,0.02875,0.028753,0.028412,0.028567,6409.182889269102 -2021-01-27 20:00:00,0.028491,0.028689,0.028447,0.028689,26159.01114546984 -2021-01-27 19:00:00,0.028093,0.028533,0.028093,0.028533,8348.477523268863 -2021-01-27 18:00:00,0.028212,0.028212,0.027876,0.028051,17056.700692869927 -2021-01-27 17:00:00,0.02844,0.028505,0.028127,0.028144,4231.330301998713 -2021-01-27 16:00:00,0.028408,0.028675,0.028364,0.028443,12034.873904319144 -2021-01-27 15:00:00,0.027902,0.028473,0.027865,0.02847,119739.47794268116 -2021-01-27 14:00:00,0.028121,0.028282,0.027615,0.02792992,50350.84513029783 -2021-01-27 13:00:00,0.028473,0.028551,0.028131,0.028131,8440.04783672832 -2021-01-27 12:00:00,0.028323,0.028473,0.028235,0.028455,40930.1773367393 -2021-01-27 11:00:00,0.028521,0.028873,0.028324,0.028379,18430.72014969181 -2021-01-27 10:00:00,0.028533,0.028586,0.02837,0.02853,1439.3450771878006 -2021-01-27 09:00:00,0.028565,0.028565,0.028279,0.028521,24178.342634663237 -2021-01-27 08:00:00,0.029001,0.029057,0.028572,0.028572,6284.805157281559 -2021-01-27 07:00:00,0.028861,0.029097,0.028789,0.029017,8050.029046786501 -2021-01-27 06:00:00,0.028717,0.028884,0.028657,0.028884,4790.988770366697 -2021-01-27 05:00:00,0.028842,0.028842,0.0286,0.028672,9403.188968196711 -2021-01-27 04:00:00,0.02875,0.028934,0.028717,0.028934,16337.89117349885 -2021-01-27 03:00:00,0.028837,0.028934,0.028689,0.028849,62006.10829959085 -2021-01-27 02:00:00,0.029061,0.029101,0.028837,0.028837,9414.924265193084 -2021-01-27 01:00:00,0.02917498,0.029181,0.029048,0.029069,7286.978839716974 -2021-01-27 00:00:00,0.029508,0.029508,0.02908,0.02919,5126.771628371581 -2021-01-26 23:00:00,0.02939,0.029554,0.02939,0.029554,9901.053292480196 -2021-01-26 22:00:00,0.029111,0.029358,0.029098,0.029358,3340.5550538386897 -2021-01-26 21:00:00,0.02933,0.029368,0.02911,0.029131,33750.82609538793 -2021-01-26 20:00:00,0.02947,0.029531,0.029302,0.029352,4262.188303405181 -2021-01-26 19:00:00,0.029366,0.029445,0.029351,0.029395,6897.885471209076 -2021-01-26 18:00:00,0.029394,0.029425,0.029267,0.029311,6291.006982701113 -2021-01-26 17:00:00,0.029273,0.029383,0.029273,0.029338,5786.437445352141 -2021-01-26 16:00:00,0.028985,0.029273,0.028872,0.029241,27924.130691375707 -2021-01-26 15:00:00,0.02873,0.029135,0.02873,0.029008,10060.485305672197 -2021-01-26 14:00:00,0.029053,0.029166,0.02846,0.0287,21753.09310072556 -2021-01-26 13:00:00,0.028971,0.029118,0.0289214,0.02902,6524.581218083539 -2021-01-26 12:00:00,0.029394,0.029394,0.028948,0.028987,5028.320658153581 -2021-01-26 11:00:00,0.02952458,0.029556,0.029291,0.029346,14492.305772989715 -2021-01-26 10:00:00,0.029312,0.029609,0.029312,0.029508,8055.224966176474 -2021-01-26 09:00:00,0.029525,0.029538,0.029117,0.029308,4666.035611677738 -2021-01-26 08:00:00,0.029344,0.029551,0.029247,0.029503,4195.6829995561375 -2021-01-26 07:00:00,0.029315,0.029315,0.029003,0.0293,22928.671276041 -2021-01-26 06:00:00,0.029606,0.029606,0.029233,0.029354,4967.958263335303 -2021-01-26 05:00:00,0.029383,0.029659,0.029383,0.029628,8523.57117248533 -2021-01-26 04:00:00,0.028992,0.029381,0.028992,0.029329,21508.36344591593 -2021-01-26 03:00:00,0.029548,0.029618,0.028738,0.029011,51248.607058005946 -2021-01-26 02:00:00,0.02972,0.029744,0.029546,0.029598,608.0975879312459 -2021-01-26 01:00:00,0.029849,0.029864,0.029595,0.02975,2524.52021916675 -2021-01-26 00:00:00,0.029434,0.029935,0.0293,0.029902,9975.396356992402 -2021-01-25 23:00:00,0.029659,0.02985981,0.029453,0.029498,5249.693698060513 -2021-01-25 22:00:00,0.029846,0.029852,0.029531,0.029757,22020.07631024803 -2021-01-25 21:00:00,0.030038,0.030061,0.029519,0.029838,37042.58265278206 -2021-01-25 20:00:00,0.030349,0.030349,0.02989,0.030027,15771.555650724402 -2021-01-25 19:00:00,0.030385,0.030476,0.030251,0.030371,10083.749455104307 -2021-01-25 18:00:00,0.030474,0.030635,0.030298,0.030385,12002.537214525864 -2021-01-25 17:00:00,0.030486,0.030634,0.030345,0.03048,22824.110060378756 -2021-01-25 16:00:00,0.031,0.031039,0.030315,0.030383,12554.525533860804 -2021-01-25 15:00:00,0.030831,0.030967,0.030666,0.030921,2909.578669005181 -2021-01-25 14:00:00,0.03107,0.03122,0.030854,0.03091411,26009.79654992761 -2021-01-25 13:00:00,0.03134,0.031516,0.030999,0.031099,23196.889876506524 -2021-01-25 12:00:00,0.031202,0.031384,0.030941,0.031328,23580.33504909606 -2021-01-25 11:00:00,0.03104,0.0316,0.031019,0.031163,32016.1732981012 -2021-01-25 10:00:00,0.030755,0.031089,0.030698,0.03102,28840.97213303152 -2021-01-25 09:00:00,0.031376,0.031611,0.030316,0.030804,66017.42607743082 -2021-01-25 08:00:00,0.03172043,0.032145,0.031282,0.03131,42618.22218554124 -2021-01-25 07:00:00,0.03189,0.032793,0.031598,0.031742,194103.12823769028 -2021-01-25 06:00:00,0.03027,0.031893,0.03027,0.031893,75682.92233281508 -2021-01-25 05:00:00,0.030135,0.030161,0.030058,0.030161,4171.090487844723 -2021-01-25 04:00:00,0.030369,0.030369,0.030024,0.03009,11001.10993426533 -2021-01-25 03:00:00,0.030149,0.030385,0.030149,0.030265,7290.478762812932 -2021-01-25 02:00:00,0.030037,0.030201,0.030037,0.030108,16911.913437263072 -2021-01-25 01:00:00,0.02985,0.030051,0.029836,0.030028,35428.46749287763 -2021-01-25 00:00:00,0.030071,0.030276,0.029862,0.029862,166972.98435253123 -2021-01-24 23:00:00,0.029977,0.030077,0.029921,0.030026,3106.76917297534 -2021-01-24 22:00:00,0.029787,0.029944,0.029709,0.029944,8134.674047166283 -2021-01-24 21:00:00,0.029648,0.0298,0.029628,0.0298,4672.23813325624 -2021-01-24 20:00:00,0.029403,0.029694,0.0294,0.029683,17329.26769962041 -2021-01-24 19:00:00,0.0298677,0.029915,0.029198,0.029397,29658.77862438699 -2021-01-24 18:00:00,0.029975,0.029975,0.029805,0.029893,2544.855454373318 -2021-01-24 17:00:00,0.02986,0.030037,0.029842,0.030037,9552.953892637495 -2021-01-24 16:00:00,0.029978,0.030094,0.02957,0.029902,45790.33284898444 -2021-01-24 15:00:00,0.02993222,0.030159,0.02988961,0.029963,36775.5240517342 -2021-01-24 14:00:00,0.030251,0.030331,0.029889,0.029985,8441.531142573509 -2021-01-24 13:00:00,0.030041,0.030267,0.029904,0.03013,11986.504107253151 -2021-01-24 12:00:00,0.030551,0.030594,0.029826,0.030014,18893.236505631285 -2021-01-24 11:00:00,0.0306,0.030767,0.030518,0.030524,8345.068173395688 -2021-01-24 10:00:00,0.030246,0.030588,0.030185,0.0305653,17617.98681554931 -2021-01-24 09:00:00,0.030267,0.030516,0.030227,0.030258,19349.444655076182 -2021-01-24 08:00:00,0.030153,0.030321,0.030052,0.030176,15401.893132151616 -2021-01-24 07:00:00,0.029726,0.030103,0.02960717,0.030103,7806.143076468464 -2021-01-24 06:00:00,0.02997,0.02997,0.029667,0.029675,9807.68302892554 -2021-01-24 05:00:00,0.029826,0.03007,0.029822,0.029998,81246.45692674877 -2021-01-24 04:00:00,0.029709,0.029836,0.029702,0.029739,8887.17148382083 -2021-01-24 03:00:00,0.029736,0.02973622,0.029558,0.029704,1807.756126784933 -2021-01-24 02:00:00,0.029655,0.02978004,0.029554,0.029749,14005.519473246848 -2021-01-24 01:00:00,0.03027,0.030343,0.029604,0.029605,20929.108890355 -2021-01-24 00:00:00,0.029105,0.03048,0.029055,0.030133,61917.53468426051 -2021-01-23 23:00:00,0.029113,0.029213,0.029029,0.029213,7763.988723553149 -2021-01-23 22:00:00,0.029329,0.029329,0.029091,0.029141,817.7660228532305 -2021-01-23 21:00:00,0.029134,0.029487,0.029062,0.029342,21944.72369616338 -2021-01-23 20:00:00,0.029309,0.029309,0.0291,0.029146,17456.709044726125 -2021-01-23 19:00:00,0.029112,0.029338,0.029112,0.02931,6131.719013229478 -2021-01-23 18:00:00,0.029226,0.029236,0.029018,0.029083,8754.230049215521 -2021-01-23 17:00:00,0.029162,0.029215,0.029047,0.029215,16399.774614824917 -2021-01-23 16:00:00,0.028968,0.029172,0.028961,0.029135,20676.122747438443 -2021-01-23 15:00:00,0.028862,0.029159,0.028862,0.029005,7356.298007771435 -2021-01-23 14:00:00,0.028882,0.028923,0.028692,0.02881,3030.950622016513 -2021-01-23 13:00:00,0.028362,0.029093,0.02815,0.028887,54277.60054519985 -2021-01-23 12:00:00,0.0282,0.028443,0.02815,0.028378,2810.8246573945303 -2021-01-23 11:00:00,0.028914,0.028923,0.028201,0.028201,16176.425163037176 -2021-01-23 10:00:00,0.028924,0.02897,0.028799,0.02891,11646.931974243706 -2021-01-23 09:00:00,0.02913,0.029215,0.02888,0.028969,13548.095388329544 -2021-01-23 08:00:00,0.029228,0.029241,0.028972,0.029091,1512.1111760922222 -2021-01-23 07:00:00,0.028929,0.029398,0.028923,0.02924,15373.322184951196 -2021-01-23 06:00:00,0.028923,0.029142,0.028875,0.028986,8857.677438189377 -2021-01-23 05:00:00,0.02872,0.02890348,0.028652,0.02890348,13770.597890038393 -2021-01-23 04:00:00,0.028819,0.028832,0.028625,0.02872,6079.295479575364 -2021-01-23 03:00:00,0.028567,0.028888,0.028495,0.028888,10694.757228446602 -2021-01-23 02:00:00,0.028822,0.02887,0.028553,0.028553,13143.210131549797 -2021-01-23 01:00:00,0.028706,0.028834,0.028504,0.02878173,9512.777597571912 -2021-01-23 00:00:00,0.028615,0.028674,0.02847,0.028674,4518.620859302624 -2021-01-22 23:00:00,0.028571,0.028704,0.028526,0.028674,4526.2133552841 -2021-01-22 22:00:00,0.028783,0.028929,0.028496,0.028496,13163.032173668678 -2021-01-22 21:00:00,0.028778,0.028841,0.028681,0.028777,7076.092461305366 -2021-01-22 20:00:00,0.028857,0.028857,0.028639,0.028639,4388.961720673075 -2021-01-22 19:00:00,0.028902,0.028973,0.028762,0.028762,26882.03630250096 -2021-01-22 18:00:00,0.028516,0.028981,0.02844,0.028981,27821.19196912138 -2021-01-22 17:00:00,0.028616,0.028676,0.028374,0.028533,25605.53247366368 -2021-01-22 16:00:00,0.028708,0.028756,0.0284,0.028633,30420.886095425805 -2021-01-22 15:00:00,0.028674,0.028792,0.028602,0.02862,40143.289265225605 -2021-01-22 14:00:00,0.028571,0.028714,0.02849664,0.028647,5436.21849532183 -2021-01-22 13:00:00,0.028284,0.028567,0.028284,0.028559,30268.1992402151 -2021-01-22 12:00:00,0.0282,0.028362,0.028161,0.028327,17025.0869205118 -2021-01-22 11:00:00,0.028049,0.028198,0.028049,0.02816,8661.835773549235 -2021-01-22 10:00:00,0.027835,0.028043,0.02775,0.028034,37038.80685163006 -2021-01-22 09:00:00,0.027786,0.027977,0.027693,0.027858,90826.47392104866 -2021-01-22 08:00:00,0.027572,0.0278,0.02739,0.027767,35486.25540057232 -2021-01-22 07:00:00,0.027868,0.027968,0.027461,0.02753053,13001.507352250756 -2021-01-22 06:00:00,0.027663,0.02792,0.027588,0.027833,51855.57320259941 -2021-01-22 05:00:00,0.027306,0.027756,0.027281,0.027694,19131.97262861466 -2021-01-22 04:00:00,0.027316,0.02758,0.027258,0.02737,17084.1646327749 -2021-01-22 03:00:00,0.027426,0.027426,0.027156,0.027306,7154.271489394343 -2021-01-22 02:00:00,0.027134,0.027489,0.027009,0.027389,15215.131047501309 -2021-01-22 01:00:00,0.026686,0.027119,0.0264398,0.027046,38300.63163123627 -2021-01-22 00:00:00,0.027658,0.027677,0.026374,0.026712,267506.11988005944 -2021-01-21 23:00:00,0.027948,0.028052,0.027593,0.027652,59736.35213062769 -2021-01-21 22:00:00,0.028523,0.028523,0.027629,0.02785,186810.02996203108 -2021-01-21 21:00:00,0.028716,0.028882,0.028445,0.028445,8184.258157780238 -2021-01-21 20:00:00,0.028876,0.0289,0.028732,0.028732,16851.705849934224 -2021-01-21 19:00:00,0.028481,0.02888859,0.028481,0.02885,4859.843246668765 -2021-01-21 18:00:00,0.028375,0.028647,0.028375,0.028584,1227.6943880050512 -2021-01-21 17:00:00,0.028157,0.028494,0.028142,0.028482,4554.459657878351 -2021-01-21 16:00:00,0.02833,0.02865,0.028173,0.028173,17365.833720660983 -2021-01-21 15:00:00,0.028462,0.028679,0.028333,0.028333,31190.234059540533 -2021-01-21 14:00:00,0.028808,0.028844,0.02842,0.028462,19200.247157145168 -2021-01-21 13:00:00,0.028805,0.029,0.028749,0.028752,16734.27799722913 -2021-01-21 12:00:00,0.028709,0.028877,0.028297,0.028877,32136.372874498436 -2021-01-21 11:00:00,0.02898,0.029088,0.028719,0.028719,17626.81189117752 -2021-01-21 10:00:00,0.028995,0.029159,0.028629,0.029007,40222.67749814965 -2021-01-21 09:00:00,0.029261,0.029396,0.028725,0.029,46773.32523723685 -2021-01-21 08:00:00,0.029788,0.029804,0.029239,0.029239,14881.303898989416 -2021-01-21 07:00:00,0.02993,0.02997,0.029801,0.029812,3870.411243597402 -2021-01-21 06:00:00,0.029807,0.029974,0.029803,0.029923,15505.135306702889 -2021-01-21 05:00:00,0.029804,0.029858,0.029676,0.029793,14942.284567187418 -2021-01-21 04:00:00,0.029902,0.030008,0.029809,0.029809,21385.69522716856 -2021-01-21 03:00:00,0.030047,0.030056,0.029766,0.029836,5337.479391763457 -2021-01-21 02:00:00,0.030084,0.030084,0.029677,0.029967,22376.334321709997 -2021-01-21 01:00:00,0.030383,0.030389,0.03002,0.030048,7350.22736226221 -2021-01-21 00:00:00,0.030489,0.030578,0.030252,0.030296,11453.017530171524 -2021-01-20 23:00:00,0.030247,0.030486,0.030131,0.030486,584.0459252811827 -2021-01-20 22:00:00,0.030266,0.030296,0.030169,0.030271,221.85910275879093 -2021-01-20 21:00:00,0.030261,0.03027482,0.029897,0.03027482,1697.560028064699 -2021-01-20 20:00:00,0.030405,0.030425,0.030197,0.0302,1207.083724168536 -2021-01-20 19:00:00,0.030237,0.030404,0.030209,0.030398,7288.041128383704 -2021-01-20 18:00:00,0.030176,0.030236,0.030084,0.030196,3489.7575934182228 -2021-01-20 17:00:00,0.030113,0.030164,0.029998,0.030156,2123.918977596151 -2021-01-20 16:00:00,0.029443,0.030122,0.029351,0.030122,14299.954100536012 -2021-01-20 15:00:00,0.029867,0.029956,0.029592,0.029592,25386.81473904062 -2021-01-20 14:00:00,0.029962,0.03,0.029855,0.029901,4313.000588535241 -2021-01-20 13:00:00,0.029685,0.029998,0.029488,0.029972,13482.536271644503 -2021-01-20 12:00:00,0.029279,0.029745,0.029168,0.029686,13399.132725822788 -2021-01-20 11:00:00,0.029842,0.029842,0.029041,0.029404,45006.76461269833 -2021-01-20 10:00:00,0.03,0.03,0.029524,0.02977,33640.039809409995 -2021-01-20 09:00:00,0.030487,0.030487,0.029959,0.030001,40786.57903778668 -2021-01-20 08:00:00,0.03056175,0.030583,0.030409,0.030481,14171.706573397065 -2021-01-20 07:00:00,0.030472,0.030646,0.030472,0.03052,21576.416487036306 -2021-01-20 06:00:00,0.030694,0.030744,0.030364,0.030364,4207.618908875154 -2021-01-20 05:00:00,0.030646,0.030695,0.030555,0.030569,5013.541600261791 -2021-01-20 04:00:00,0.03025,0.030741,0.030239,0.030616,18311.150778136536 -2021-01-20 03:00:00,0.03119,0.031191,0.030252,0.030252,22737.024765786697 -2021-01-20 02:00:00,0.030578,0.031207,0.03048,0.031119,25040.206642051948 -2021-01-20 01:00:00,0.030912,0.031,0.03057,0.030667,26570.07763978672 -2021-01-20 00:00:00,0.030624,0.030965,0.030366,0.030965,21606.30109824017 -2021-01-19 23:00:00,0.031012,0.03105,0.030654,0.030654,15834.719051045606 -2021-01-19 22:00:00,0.03126,0.031261,0.031072,0.031127,9374.45849520373 -2021-01-19 21:00:00,0.031132,0.0313,0.031099,0.031192,4757.418945750033 -2021-01-19 20:00:00,0.030831,0.031076,0.030716,0.031052,24513.870409840456 -2021-01-19 19:00:00,0.030966,0.031169,0.030625,0.030899,33669.02845146623 -2021-01-19 18:00:00,0.031732,0.031732,0.030941,0.030941,41555.60252401635 -2021-01-19 17:00:00,0.031714,0.031835,0.031543,0.0318,4500.266308437156 -2021-01-19 16:00:00,0.03150186,0.032147,0.03150186,0.031639,43827.17889361023 -2021-01-19 15:00:00,0.031568,0.031568,0.031101,0.03150065,40523.67889181712 -2021-01-19 14:00:00,0.03173083,0.031799,0.031529,0.031568,32544.20808626598 -2021-01-19 13:00:00,0.031699,0.031944,0.031691,0.03172355,19628.845298709657 -2021-01-19 12:00:00,0.0321,0.032138,0.031667,0.031667,32271.926354925912 -2021-01-19 11:00:00,0.03185454,0.032075,0.031719,0.032075,18799.993476876985 -2021-01-19 10:00:00,0.032069,0.032088,0.031611,0.031885,10105.554434813148 -2021-01-19 09:00:00,0.032136,0.032154,0.031964,0.032023,20415.29635655959 -2021-01-19 08:00:00,0.032171,0.032485,0.032047,0.03211,38946.40344403645 -2021-01-19 07:00:00,0.031949,0.032166,0.031834,0.032089,41325.99196662504 -2021-01-19 06:00:00,0.031869,0.032079,0.031751,0.03198,24812.604420596133 -2021-01-19 05:00:00,0.031317,0.031795,0.031269,0.031726,14792.35175611222 -2021-01-19 04:00:00,0.031532,0.031655,0.0312,0.0312,20795.130026193438 -2021-01-19 03:00:00,0.031693,0.031823,0.031515,0.031526,14794.319339237574 -2021-01-19 02:00:00,0.031779,0.031779,0.03143,0.031671,33830.07901523754 -2021-01-19 01:00:00,0.031431,0.031901,0.031394,0.03167762,35052.14067104608 -2021-01-19 00:00:00,0.031687,0.031834,0.031359,0.03145,14722.899865948952 -2021-01-18 23:00:00,0.03148,0.031711,0.03146,0.03170379,26571.873164238743 -2021-01-18 22:00:00,0.03146,0.031516,0.031324,0.031457,6374.9230852294 -2021-01-18 21:00:00,0.031687,0.031723,0.031367,0.031485,9442.577532946849 -2021-01-18 20:00:00,0.031393,0.03177,0.031347,0.031625,23392.568699895357 -2021-01-18 19:00:00,0.030984,0.031398,0.030943,0.031387,8407.4060589764 -2021-01-18 18:00:00,0.030801,0.031095,0.030801,0.030966,1525.003477821798 -2021-01-18 17:00:00,0.030986,0.030995,0.030625,0.030791,11743.9957739982 -2021-01-18 16:00:00,0.031218,0.031218,0.030777,0.030814,6150.095817866993 -2021-01-18 15:00:00,0.031174,0.031264,0.031035,0.03115,7192.051982795155 -2021-01-18 14:00:00,0.031531,0.031635,0.030779,0.031127,23959.90483817266 -2021-01-18 13:00:00,0.031374,0.03160496,0.031351,0.03155,27536.927115703827 -2021-01-18 12:00:00,0.03195,0.032395,0.031351,0.031351,59037.24719548904 -2021-01-18 11:00:00,0.030848,0.03193,0.03048,0.031881,58976.80289308743 -2021-01-18 10:00:00,0.0309,0.030908,0.030518,0.030859,20405.923832072524 -2021-01-18 09:00:00,0.030778,0.030872,0.030759,0.030843,8381.130140153398 -2021-01-18 08:00:00,0.030563,0.03084,0.030523,0.03084,13157.857056669252 -2021-01-18 07:00:00,0.030093,0.030507,0.030087,0.030494,6294.484290012509 -2021-01-18 06:00:00,0.030215,0.030215,0.030006,0.030083,962.4506908733744 -2021-01-18 05:00:00,0.029915,0.030225,0.029867,0.030223,13801.018968273343 -2021-01-18 04:00:00,0.029997,0.03001,0.029787,0.029937,24681.437983561 -2021-01-18 03:00:00,0.030187,0.030261,0.029677,0.029904,50141.88553422308 -2021-01-18 02:00:00,0.03053,0.03053,0.030203,0.030203,5186.027502579112 -2021-01-18 01:00:00,0.030462,0.030524,0.030187,0.030523,7027.0425291639785 -2021-01-18 00:00:00,0.030406,0.030462,0.030257,0.030462,17251.44707067271 -2021-01-17 23:00:00,0.030309,0.030462,0.03018,0.030244,3954.112038590003 -2021-01-17 22:00:00,0.030625,0.030635,0.030186,0.030186,12578.736893746904 -2021-01-17 21:00:00,0.030404,0.030621,0.030404,0.030602,4386.773545902825 -2021-01-17 20:00:00,0.03016,0.030582,0.03016,0.030409,20357.51184840541 -2021-01-17 19:00:00,0.0303,0.030467,0.02997,0.02997,1416.7599544778896 -2021-01-17 18:00:00,0.030305,0.030507,0.030275,0.03028,5125.6002536603 -2021-01-17 17:00:00,0.03038,0.030416,0.03026,0.030283,3774.7051740144766 -2021-01-17 16:00:00,0.030199,0.030479,0.030147,0.030313,9834.177953492808 -2021-01-17 15:00:00,0.030014,0.030316,0.030014,0.030238,7047.730644863814 -2021-01-17 14:00:00,0.02979,0.030024,0.029625,0.029817,7826.377662765287 -2021-01-17 13:00:00,0.02973,0.030067,0.029725,0.029725,4944.855243569403 -2021-01-17 12:00:00,0.029839,0.029952,0.029636,0.029654,15127.97074585172 -2021-01-17 11:00:00,0.02977,0.029882,0.029691,0.02987,772.6936305862325 -2021-01-17 10:00:00,0.02918,0.029866,0.02915,0.029756,7196.506589242429 -2021-01-17 09:00:00,0.029629,0.029725,0.029253,0.029337,9471.639362909857 -2021-01-17 08:00:00,0.02945,0.029671,0.029283,0.029569,16795.460284019366 -2021-01-17 07:00:00,0.029866,0.030005,0.029322,0.029563,19237.484898560248 -2021-01-17 06:00:00,0.029938,0.030133,0.029793,0.030019,10347.366640406812 -2021-01-17 05:00:00,0.030175,0.030293,0.029949,0.03,12548.4178046628 -2021-01-17 04:00:00,0.030417,0.03064085,0.0302,0.030242,18787.428415536982 -2021-01-17 03:00:00,0.030561,0.030639,0.030412,0.030425,11086.45201391626 -2021-01-17 02:00:00,0.030722,0.030733,0.030551,0.030622,2120.991512570768 -2021-01-17 01:00:00,0.030488,0.030773,0.030368,0.030773,7631.705686953703 -2021-01-17 00:00:00,0.03,0.030569,0.029811,0.030488,4862.398239366948 -2021-01-16 23:00:00,0.030237,0.030302,0.030064,0.030211,20971.6352839602 -2021-01-16 22:00:00,0.030207,0.030271,0.029827,0.030257,20035.379578719825 -2021-01-16 21:00:00,0.030807,0.030807,0.03015,0.030319,12609.073491408526 -2021-01-16 20:00:00,0.030702,0.030947,0.030616,0.030824,59465.64480937711 -2021-01-16 19:00:00,0.030312,0.030735,0.030163,0.030702,38264.52571313671 -2021-01-16 18:00:00,0.030497,0.030847,0.0302833,0.030284,17675.148071039017 -2021-01-16 17:00:00,0.030838,0.030861,0.030413,0.030626,3142.729977578199 -2021-01-16 16:00:00,0.031265,0.031265,0.030571,0.030658,9414.87508657996 -2021-01-16 15:00:00,0.031,0.031207,0.030839,0.031143,8519.939452779627 -2021-01-16 14:00:00,0.030986,0.031035,0.0306,0.030989,18286.181474142355 -2021-01-16 13:00:00,0.031,0.031345,0.030901,0.030946,43167.18603843139 -2021-01-16 12:00:00,0.031065,0.0312,0.030539,0.030972,43343.90134125802 -2021-01-16 11:00:00,0.030644,0.03105,0.030625,0.030887,6579.326428273029 -2021-01-16 10:00:00,0.030797,0.030938,0.030498,0.030648,7093.277622035163 -2021-01-16 09:00:00,0.030853,0.030867,0.030599,0.030788,20267.849476069376 -2021-01-16 08:00:00,0.0305,0.030893,0.030428,0.030803,14017.990608926086 -2021-01-16 07:00:00,0.029991,0.030581,0.029991,0.030358,32372.911063668536 -2021-01-16 06:00:00,0.029779,0.030083,0.029774,0.029997,6149.417114057773 -2021-01-16 05:00:00,0.029977,0.03,0.029501,0.029721,10790.942134693558 -2021-01-16 04:00:00,0.029898,0.029942,0.029672,0.029942,2754.119944693856 -2021-01-16 03:00:00,0.029688,0.029905,0.029576,0.029905,11854.257911837478 -2021-01-16 02:00:00,0.02988,0.029911,0.029516,0.029516,8467.998778188603 -2021-01-16 01:00:00,0.02993541,0.030092,0.029758,0.029803,7031.396679911215 -2021-01-16 00:00:00,0.029732,0.029969,0.029722,0.029935,4130.4390903634285 -2021-01-15 23:00:00,0.029454,0.029799,0.029454,0.029725,8810.569450265013 -2021-01-15 22:00:00,0.02953,0.029732,0.029418,0.029522,2485.649621816932 -2021-01-15 21:00:00,0.029263,0.029554,0.029138,0.029537,7160.743959653692 -2021-01-15 20:00:00,0.028966,0.02927,0.028843,0.029269,17228.360703437807 -2021-01-15 19:00:00,0.029165,0.029318,0.028958,0.029019,16432.13879049126 -2021-01-15 18:00:00,0.029256,0.029565,0.028948,0.02916,13395.301004538114 -2021-01-15 17:00:00,0.029366,0.029416,0.029056,0.029056,36827.045151992446 -2021-01-15 16:00:00,0.029044,0.029531,0.028359,0.029391,102806.5494204926 -2021-01-15 15:00:00,0.030094,0.030166,0.02895,0.029163,90407.97167000272 -2021-01-15 14:00:00,0.031165,0.031437,0.030057,0.030197,47303.037158624495 -2021-01-15 13:00:00,0.030422,0.031044,0.030182,0.031029,27481.882282530296 -2021-01-15 12:00:00,0.030761,0.03081,0.030086,0.030434,5369.96307965273 -2021-01-15 11:00:00,0.030884,0.031038,0.030639,0.030761,47552.021995535215 -2021-01-15 10:00:00,0.030676,0.031161,0.030274,0.030849,106112.48828601908 -2021-01-15 09:00:00,0.029915,0.0307,0.029915,0.0307,18708.96635916384 -2021-01-15 08:00:00,0.030029,0.030115,0.02975,0.030009,44082.32565672427 -2021-01-15 07:00:00,0.029696,0.029947,0.029609,0.029853,25939.117471862926 -2021-01-15 06:00:00,0.0294,0.029718,0.029382,0.029718,9676.54708723097 -2021-01-15 05:00:00,0.029821,0.030021,0.029438,0.029438,29669.499462970514 -2021-01-15 04:00:00,0.030022,0.030102,0.029814,0.029851,29501.163124469746 -2021-01-15 03:00:00,0.030376,0.030376,0.029849,0.030012,10452.73455675308 -2021-01-15 02:00:00,0.030207,0.03056,0.030089,0.030433,11947.836760869435 -2021-01-15 01:00:00,0.030394,0.030643,0.030057,0.030122,17342.494526823662 -2021-01-15 00:00:00,0.030115,0.030577,0.030061,0.030494,28826.56855161069 -2021-01-14 23:00:00,0.029794,0.030061,0.02974106,0.030035,14667.246675072369 -2021-01-14 22:00:00,0.029679,0.029851,0.029586,0.029815,15423.46907900746 -2021-01-14 21:00:00,0.029966,0.030078,0.029421,0.02973,25167.43337505971 -2021-01-14 20:00:00,0.030402,0.030443,0.029883,0.02997,33349.37461180252 -2021-01-14 19:00:00,0.030337,0.030435,0.030329,0.03039,10833.858143646055 -2021-01-14 18:00:00,0.030351,0.030351,0.030126,0.030261,5757.899557626306 -2021-01-14 17:00:00,0.030285,0.030527,0.030282,0.030304,8230.34959530641 -2021-01-14 16:00:00,0.03026,0.030598,0.030255,0.030363,43688.80392026132 -2021-01-14 15:00:00,0.030405,0.030423,0.030082,0.030191,18000.754115178504 -2021-01-14 14:00:00,0.030237,0.0305,0.030164,0.030432,30365.039415981108 -2021-01-14 13:00:00,0.029952,0.03023,0.029952,0.030195,6857.940679733513 -2021-01-14 12:00:00,0.030065,0.030065,0.029733,0.0299731,4198.430807797331 -2021-01-14 11:00:00,0.030259,0.030323,0.02995568,0.030045,7039.539053427731 -2021-01-14 10:00:00,0.03005,0.030339,0.030033,0.03026,10085.243394090923 -2021-01-14 09:00:00,0.030179,0.030286,0.029867,0.030075,22818.6722189387 -2021-01-14 08:00:00,0.030348,0.030516,0.030093,0.030189,22446.452479417592 -2021-01-14 07:00:00,0.030026,0.030532,0.029929,0.030238,18201.606110309574 -2021-01-14 06:00:00,0.029764,0.030111,0.029764,0.03,5402.9489946162 -2021-01-14 05:00:00,0.030249,0.03025,0.029185,0.029737,14612.374374651488 -2021-01-14 04:00:00,0.030107,0.030301,0.030004,0.030174,2410.336766517777 -2021-01-14 03:00:00,0.02978,0.030547,0.02978,0.030243,20555.10600791065 -2021-01-14 02:00:00,0.02992,0.02992,0.029577,0.02979212,4717.621812624081 -2021-01-14 01:00:00,0.029983,0.029983,0.029705,0.029764,4045.5719061961418 -2021-01-14 00:00:00,0.03077,0.031494,0.029859,0.029971,88841.70448005147 -2021-01-13 23:00:00,0.029925,0.030761,0.029925,0.030761,75911.89480794476 -2021-01-13 22:00:00,0.029895,0.029964,0.0296,0.029915,69335.37420585884 -2021-01-13 21:00:00,0.03,0.030491,0.029744,0.029922,39007.12628532324 -2021-01-13 20:00:00,0.029661,0.030065,0.029661,0.029879,21646.78672141372 -2021-01-13 19:00:00,0.029853,0.029885,0.029679,0.029689,11263.403165115527 -2021-01-13 18:00:00,0.029759,0.029954,0.02968,0.029805,12156.548007742578 -2021-01-13 17:00:00,0.029699,0.029807,0.029443,0.029734,23198.305989599477 -2021-01-13 16:00:00,0.029298,0.029841,0.029185,0.029766,8714.830997085704 -2021-01-13 15:00:00,0.02911,0.029305,0.02911,0.02923,2990.108504244701 -2021-01-13 14:00:00,0.029371,0.029583,0.0291,0.0291,11496.48566907188 -2021-01-13 13:00:00,0.029136,0.029392,0.029045,0.029331,18510.360229898208 -2021-01-13 12:00:00,0.029068,0.029155,0.028922,0.029141,8073.93027465403 -2021-01-13 11:00:00,0.029386,0.029567,0.029022,0.02908,14514.359992812148 -2021-01-13 10:00:00,0.029201,0.029488,0.029134,0.029389,8241.912178726392 -2021-01-13 09:00:00,0.029251,0.029348,0.029011,0.029107,20395.08946310292 -2021-01-13 08:00:00,0.029302,0.029302,0.029065,0.029162,122836.41954669528 -2021-01-13 07:00:00,0.02875,0.029374,0.028728,0.029318,32281.23088293862 -2021-01-13 06:00:00,0.0286,0.028933,0.028587,0.028798,14269.007344119378 -2021-01-13 05:00:00,0.02860796,0.028698,0.028362,0.028457,8643.74954727871 -2021-01-13 04:00:00,0.028746,0.028746,0.028496,0.028575,15060.467639379667 -2021-01-13 03:00:00,0.028607,0.028896,0.028534,0.028709,9318.294829462122 -2021-01-13 02:00:00,0.02843023,0.028723,0.028282,0.028505,19568.285960570716 -2021-01-13 01:00:00,0.027751,0.028247,0.027751,0.028221,151068.9628883315 -2021-01-13 00:00:00,0.028715,0.028721,0.027686,0.027686,40420.17461872105 -2021-01-12 23:00:00,0.02859,0.028704,0.02837,0.028704,7772.004038159612 -2021-01-12 22:00:00,0.029193,0.029222,0.028538,0.028666,14553.690626420896 -2021-01-12 21:00:00,0.029028,0.029192,0.028539,0.029192,257689.1453952818 -2021-01-12 20:00:00,0.028958,0.029096,0.028792,0.028966,13968.84335447891 -2021-01-12 19:00:00,0.029062,0.029071,0.0287,0.029003,8838.52677886186 -2021-01-12 18:00:00,0.029164,0.029272,0.028985,0.02907,15729.425728704968 -2021-01-12 17:00:00,0.029129,0.029434,0.028978,0.029199,9193.866900980582 -2021-01-12 16:00:00,0.028611,0.029114,0.028611,0.029074,10545.925108979283 -2021-01-12 15:00:00,0.028375,0.028691,0.028375,0.02862,13398.361675935426 -2021-01-12 14:00:00,0.028022,0.028532,0.027952,0.028342,36020.39262200317 -2021-01-12 13:00:00,0.02904,0.029219,0.027954,0.027954,70572.82830499337 -2021-01-12 12:00:00,0.02932,0.029345,0.029,0.029019,3055.050340740698 -2021-01-12 11:00:00,0.029103,0.02932,0.029025,0.029222,7266.696561601492 -2021-01-12 10:00:00,0.029645,0.029645,0.028752,0.02895065,24734.424154734617 -2021-01-12 09:00:00,0.029582,0.029694,0.029431,0.02964,13668.329897096284 -2021-01-12 08:00:00,0.030292,0.03032,0.02951,0.029584,9410.069120222755 -2021-01-12 07:00:00,0.03029,0.030363,0.02988,0.030196,16406.325489072264 -2021-01-12 06:00:00,0.029711,0.030309,0.029656,0.03025,62454.51595554903 -2021-01-12 05:00:00,0.029476,0.029725,0.029293,0.029725,29536.61119905104 -2021-01-12 04:00:00,0.029544,0.029867,0.029147,0.0295,19497.60257597985 -2021-01-12 03:00:00,0.029086,0.029639,0.028998,0.029639,19010.1789369466 -2021-01-12 02:00:00,0.02877,0.029045,0.02854,0.028986,8106.5912251300915 -2021-01-12 01:00:00,0.028885,0.029095,0.028563,0.028586,11896.541544509955 -2021-01-12 00:00:00,0.028944,0.02897391,0.028428,0.028801,7301.251022622187 -2021-01-11 23:00:00,0.028446,0.028993,0.028446,0.028993,37571.48089595273 -2021-01-11 22:00:00,0.028391,0.028601,0.028326,0.028423,39633.429295745824 -2021-01-11 21:00:00,0.028111,0.028547,0.028087,0.028379,85434.76138654177 -2021-01-11 20:00:00,0.027805,0.0282,0.027611,0.028099,238703.85632987003 -2021-01-11 19:00:00,0.027876,0.028026,0.027536,0.027803,27468.922762158385 -2021-01-11 18:00:00,0.027973,0.028154,0.027737,0.028005,22730.24997651813 -2021-01-11 17:00:00,0.027783,0.028218,0.027364,0.02796,116708.1398026913 -2021-01-11 16:00:00,0.027801,0.028294,0.027081,0.027735,262122.58166700043 -2021-01-11 15:00:00,0.02877,0.028841,0.027801,0.027865,61264.59926657361 -2021-01-11 14:00:00,0.028511,0.028714,0.027386,0.028548,142153.76484542733 -2021-01-11 13:00:00,0.029104,0.029108,0.028407,0.028407,49910.41701008935 -2021-01-11 12:00:00,0.029175,0.029417,0.028868,0.02910577,42947.77598260901 -2021-01-11 11:00:00,0.02981,0.02981,0.029061,0.029094,66614.40893232381 -2021-01-11 10:00:00,0.029926,0.030153,0.029715,0.029715,53948.907140327785 -2021-01-11 09:00:00,0.029819,0.029918,0.0295,0.02986,46069.46668766767 -2021-01-11 08:00:00,0.029355,0.029873,0.029255,0.029737,34917.23094776948 -2021-01-11 07:00:00,0.029039,0.029743,0.028676,0.029352,36466.45040234529 -2021-01-11 06:00:00,0.029598,0.029621,0.028713,0.028989,70257.12820511273 -2021-01-11 05:00:00,0.029777,0.030222,0.02967,0.02978,32489.932357279697 -2021-01-11 04:00:00,0.030035,0.030105,0.029209,0.029811,41342.349488526976 -2021-01-11 03:00:00,0.031566,0.031711,0.028779,0.029835,203438.4466905833 -2021-01-11 02:00:00,0.031814,0.032014,0.031108,0.03154,69492.73850451462 -2021-01-11 01:00:00,0.031893,0.032346,0.031533,0.031772,19810.331645209084 -2021-01-11 00:00:00,0.032797,0.032797,0.031811,0.031895,146225.3554947304 -2021-01-10 23:00:00,0.032803,0.03311,0.032717,0.032857,11300.724670561534 -2021-01-10 22:00:00,0.03331,0.03331,0.032718,0.032775,25829.152995356893 -2021-01-10 21:00:00,0.032702,0.033292,0.032461,0.033292,51823.82450540985 -2021-01-10 20:00:00,0.032206,0.032735,0.03119,0.032735,108345.50350383329 -2021-01-10 19:00:00,0.032364,0.032749,0.0321,0.032176,27849.157422514563 -2021-01-10 18:00:00,0.032546,0.032759,0.031977,0.032199,26339.38231299965 -2021-01-10 17:00:00,0.032847,0.032847,0.031624,0.032431,87927.33868419396 -2021-01-10 16:00:00,0.033361,0.033669,0.032716,0.03279,37857.49267978858 -2021-01-10 15:00:00,0.03285,0.033697,0.03229,0.033418,46103.64689487965 -2021-01-10 14:00:00,0.033608,0.033647,0.032397,0.032785,268826.04990824946 -2021-01-10 13:00:00,0.033333,0.034307,0.033203,0.033726,57611.54999030988 -2021-01-10 12:00:00,0.032399,0.033499,0.031681,0.03339,110499.35096134731 -2021-01-10 11:00:00,0.034318,0.034325,0.032247,0.032422,276749.9617640276 -2021-01-10 10:00:00,0.035261,0.035289,0.033445,0.034357,259386.5425619768 -2021-01-10 09:00:00,0.035629,0.03625323,0.03545,0.03545,64782.57562446575 -2021-01-10 08:00:00,0.036066,0.036288,0.035268,0.035631,87427.08479950059 -2021-01-10 07:00:00,0.036133,0.036133,0.035671,0.036007,38144.87415753593 -2021-01-10 06:00:00,0.035885,0.036703,0.035869,0.036094,93666.0888194417 -2021-01-10 05:00:00,0.035336,0.036108,0.035228,0.03593,88024.04907709363 -2021-01-10 04:00:00,0.034633,0.035472,0.034633,0.035333,55541.552294158166 -2021-01-10 03:00:00,0.035058,0.035092,0.034317,0.03455,62435.929315418136 -2021-01-10 02:00:00,0.035537,0.035537,0.035039,0.035058,47289.52306339728 -2021-01-10 01:00:00,0.035755,0.03586081,0.035145,0.035582,53097.25882261617 -2021-01-10 00:00:00,0.033977,0.036103,0.033977,0.035651,311630.00754242955 -2021-01-09 23:00:00,0.033937,0.034346,0.033662,0.033859,67418.88386988414 -2021-01-09 22:00:00,0.034354,0.034369,0.033334,0.033972,104189.79697428244 -2021-01-09 21:00:00,0.034507,0.034508,0.034002,0.034305,36749.1338116797 -2021-01-09 20:00:00,0.034665,0.034743,0.033852,0.034428,170088.47710555725 -2021-01-09 19:00:00,0.035532,0.035534,0.0342,0.034587,109850.26979388073 -2021-01-09 18:00:00,0.034854,0.035524,0.034474,0.03544,109269.06489664596 -2021-01-09 17:00:00,0.033967,0.034903,0.033822,0.03483269,135737.12700926705 -2021-01-09 16:00:00,0.03365,0.034816,0.033239,0.033801,258932.27876480087 -2021-01-09 15:00:00,0.033578,0.033809,0.032741,0.033466,137401.90514203365 -2021-01-09 14:00:00,0.033222,0.034668,0.033222,0.033511,311019.95098796976 -2021-01-09 13:00:00,0.032979,0.033662,0.032827,0.033235,133673.85439806894 -2021-01-09 12:00:00,0.031928,0.033048,0.031873,0.032898,104354.30805544052 -2021-01-09 11:00:00,0.031901,0.032463,0.031859,0.031859,109727.36040992948 -2021-01-09 10:00:00,0.031968,0.031984,0.031587,0.031783,28622.99602707107 -2021-01-09 09:00:00,0.03107,0.031995,0.031063,0.031958,53805.66823624925 -2021-01-09 08:00:00,0.03059,0.031197,0.03059,0.031074,15310.420358267083 -2021-01-09 07:00:00,0.030466,0.030729,0.030439,0.030641,27407.30754474053 -2021-01-09 06:00:00,0.0306,0.030699,0.030462,0.030498,30787.103238395783 -2021-01-09 05:00:00,0.030986,0.030986,0.030428,0.030603,18897.720547340617 -2021-01-09 04:00:00,0.031167,0.031167,0.030874,0.031032,21719.21763815404 -2021-01-09 03:00:00,0.030253,0.031286,0.030142,0.031162,37328.66792757379 -2021-01-09 02:00:00,0.029893,0.030292,0.029893,0.030144,17779.662771814717 -2021-01-09 01:00:00,0.02992,0.02992,0.029527,0.029886,42103.44131608551 -2021-01-09 00:00:00,0.030493,0.030596,0.0298,0.029906,25181.52109214613 -2021-01-08 23:00:00,0.030176,0.030524,0.030156,0.030389,10274.124816063306 -2021-01-08 22:00:00,0.029793,0.030145,0.029754,0.030113,32501.18067221008 -2021-01-08 21:00:00,0.029342,0.029857,0.029237,0.029857,21993.19561254004 -2021-01-08 20:00:00,0.029982,0.03004,0.029343,0.029481,58104.07354431135 -2021-01-08 19:00:00,0.029821,0.030089,0.029779,0.030016,23055.640057424596 -2021-01-08 18:00:00,0.03036,0.030362,0.029755,0.02979,16032.609930390216 -2021-01-08 17:00:00,0.03034,0.0304178,0.030162,0.030367,17122.263155896075 -2021-01-08 16:00:00,0.030043,0.030475,0.0299,0.030312,24357.26120946856 -2021-01-08 15:00:00,0.030636,0.03068,0.029652,0.029983,38949.53294412584 -2021-01-08 14:00:00,0.030799,0.030859,0.030416,0.030535,17118.239136353535 -2021-01-08 13:00:00,0.030681,0.030711,0.030314,0.0307,33666.82778899976 -2021-01-08 12:00:00,0.030755,0.03089068,0.030311,0.030722,50178.1781761789 -2021-01-08 11:00:00,0.031134,0.031254,0.030606,0.030661,23140.609399821416 -2021-01-08 10:00:00,0.030711,0.031268,0.0306,0.031141,30155.32060349545 -2021-01-08 09:00:00,0.030354,0.030712,0.030128,0.030708,13412.506581225778 -2021-01-08 08:00:00,0.030576,0.030576,0.030128,0.030311,15097.026006847873 -2021-01-08 07:00:00,0.029887,0.030575,0.029887,0.030389,23639.817200276888 -2021-01-08 06:00:00,0.02948,0.029962,0.029153,0.029956,17623.259354725193 -2021-01-08 05:00:00,0.029816,0.029816,0.029327,0.029417,18710.177172235963 -2021-01-08 04:00:00,0.029385,0.029837,0.02935,0.02980698,22784.825084024786 -2021-01-08 03:00:00,0.029269,0.029559,0.029153,0.029532,9457.287639304175 -2021-01-08 02:00:00,0.029984,0.029984,0.028514,0.02891,139316.52418260157 -2021-01-08 01:00:00,0.030175,0.030246,0.029467,0.029737,24505.6957461737 -2021-01-08 00:00:00,0.031,0.031127,0.03013,0.03013,27485.267061339266 -2021-01-07 23:00:00,0.031248,0.031248,0.030337,0.030956,50281.37965596238 -2021-01-07 22:00:00,0.031537,0.031548,0.03129,0.031347,20050.81767136536 -2021-01-07 21:00:00,0.031658,0.03194246,0.031498,0.031604,18296.96320352664 -2021-01-07 20:00:00,0.03139,0.031634,0.030959,0.031529,58777.89995875751 -2021-01-07 19:00:00,0.031,0.031396,0.03002,0.03125,96876.00233587594 -2021-01-07 18:00:00,0.032308,0.032349,0.029849,0.031001,172125.11002493434 -2021-01-07 17:00:00,0.032134,0.03273191,0.032102,0.032278,28075.27173478676 -2021-01-07 16:00:00,0.0326,0.032702,0.031931,0.032036,36495.936288457495 -2021-01-07 15:00:00,0.032471,0.032544,0.031829,0.032441,34164.00523564282 -2021-01-07 14:00:00,0.032894,0.033408,0.032308,0.032437,93072.32605857396 -2021-01-07 13:00:00,0.032876,0.032946,0.032362,0.032946,45448.14350501931 -2021-01-07 12:00:00,0.032632,0.032899,0.031828,0.032899,103769.60651317734 -2021-01-07 11:00:00,0.030993,0.032872,0.030993,0.032438,499349.6558844665 -2021-01-07 10:00:00,0.031629,0.031687,0.03092,0.031,30293.07459718025 -2021-01-07 09:00:00,0.031332,0.031746,0.030871,0.031746,46944.87170722421 -2021-01-07 08:00:00,0.030657,0.031429,0.030014,0.03135,138702.6861588641 -2021-01-07 07:00:00,0.031832,0.032132,0.030461,0.030766,85641.68119404918 -2021-01-07 06:00:00,0.03229755,0.03229755,0.031287,0.031694,47213.51506526479 -2021-01-07 05:00:00,0.032603,0.032682,0.031877,0.032181,70241.78377118951 -2021-01-07 04:00:00,0.031312,0.033257,0.030768,0.032655,269952.38203101186 -2021-01-07 03:00:00,0.030821,0.0315,0.030744,0.03119,47481.0921939099 -2021-01-07 02:00:00,0.031113,0.031186,0.030406,0.030756,28021.63860537261 -2021-01-07 01:00:00,0.030537,0.031251,0.030303,0.031131,81625.06178491893 -2021-01-07 00:00:00,0.030485,0.030825,0.03,0.030567,27101.402451169168 -2021-01-06 23:00:00,0.030442,0.030818,0.03031,0.03036,114526.01129695194 -2021-01-06 22:00:00,0.030109,0.030641,0.030037,0.030387,30605.0387619422 -2021-01-06 21:00:00,0.030155,0.030347,0.02996,0.030153,42062.321935561966 -2021-01-06 20:00:00,0.02959581,0.030167,0.029,0.030167,68795.92933478835 -2021-01-06 19:00:00,0.030324,0.030439,0.029402,0.029455,90116.4140625368 -2021-01-06 18:00:00,0.030583,0.030697,0.030297,0.030326,51578.358987971296 -2021-01-06 17:00:00,0.030345,0.030662,0.030345,0.030497,21339.18125811236 -2021-01-06 16:00:00,0.030493,0.030817,0.030246,0.030353,80956.97625397306 -2021-01-06 15:00:00,0.030051,0.030478,0.030027,0.030394,179169.0120827638 -2021-01-06 14:00:00,0.030387,0.0308,0.029694,0.0299,97513.44451292897 -2021-01-06 13:00:00,0.030825,0.030995,0.029817,0.030409,115368.6178476266 -2021-01-06 12:00:00,0.029731,0.030941,0.029719,0.030824,65387.41093774099 -2021-01-06 11:00:00,0.029573,0.02992,0.029307,0.029737,68170.52785694756 -2021-01-06 10:00:00,0.02912,0.029603,0.02912,0.029577,41666.393792694325 -2021-01-06 09:00:00,0.028799,0.029185,0.028542,0.02907633,99414.30348227712 -2021-01-06 08:00:00,0.02821,0.028864,0.02819,0.028798,41437.40238283148 -2021-01-06 07:00:00,0.028168,0.028544,0.028085,0.028236,170630.24619663932 -2021-01-06 06:00:00,0.02815,0.028261,0.027989,0.028052,129614.84806094576 -2021-01-06 05:00:00,0.028504,0.02868,0.028169,0.028169,47141.00333122317 -2021-01-06 04:00:00,0.028129,0.02848186,0.028,0.028481,87144.80612313746 -2021-01-06 03:00:00,0.028216,0.028272,0.028026,0.02802898,111132.79308023088 -2021-01-06 02:00:00,0.027969,0.028386,0.027969,0.028266,20245.08792313308 -2021-01-06 01:00:00,0.028214,0.028214,0.027819,0.028015,37551.64496543452 -2021-01-06 00:00:00,0.028563,0.0287,0.027899,0.028158,47606.4076157751 -2021-01-05 23:00:00,0.028934,0.028981,0.02835,0.028542,77213.2094039056 -2021-01-05 22:00:00,0.02857,0.028933,0.02851,0.028889,45187.542874375424 -2021-01-05 21:00:00,0.028302,0.028717,0.028297,0.028505,36130.79768151177 -2021-01-05 20:00:00,0.028203,0.028337,0.028107,0.028301,84226.93267662081 -2021-01-05 19:00:00,0.028247,0.028342,0.028,0.028153,42037.54870411966 -2021-01-05 18:00:00,0.02832,0.028381,0.02815,0.028286,112375.57099518873 -2021-01-05 17:00:00,0.028136,0.028349,0.028059,0.028325,94418.69563185326 -2021-01-05 16:00:00,0.027939,0.028458,0.027609,0.02812,171908.11167233074 -2021-01-05 15:00:00,0.02838,0.028394,0.027895,0.027895,53207.74705051287 -2021-01-05 14:00:00,0.02801283,0.02837,0.027782,0.028369,31248.24993080527 -2021-01-05 13:00:00,0.028288,0.028421,0.028145,0.028145,16016.052342335865 -2021-01-05 12:00:00,0.02859,0.02865,0.028302,0.028321,23253.12759606337 -2021-01-05 11:00:00,0.02848,0.028585,0.028343,0.02851,18968.355689543067 -2021-01-05 10:00:00,0.028319,0.028454,0.028126,0.028419,16024.100370607704 -2021-01-05 09:00:00,0.027899,0.028496,0.027899,0.028344,50563.0146047203 -2021-01-05 08:00:00,0.027909,0.028065,0.027619,0.027651,27886.047184855124 -2021-01-05 07:00:00,0.028182,0.028206,0.027964,0.028064,10480.068926667003 -2021-01-05 06:00:00,0.027596,0.0282,0.027445,0.028169,39282.86174988297 -2021-01-05 05:00:00,0.027972,0.028064,0.027244,0.027608,42190.76672372474 -2021-01-05 04:00:00,0.027832,0.028387,0.027666,0.028002,38320.86856443131 -2021-01-05 03:00:00,0.027704,0.028829,0.027634,0.027879,132221.02442766074 -2021-01-05 02:00:00,0.028197,0.028489,0.027,0.027726,190289.15097195492 -2021-01-05 01:00:00,0.029744,0.029744,0.028,0.028209,325685.1716716344 -2021-01-05 00:00:00,0.031029,0.031208,0.029751,0.029751,49494.36934639609 -2021-01-04 23:00:00,0.030411,0.031178,0.030112,0.030988,31725.81476756902 -2021-01-04 22:00:00,0.02965,0.030741,0.02964952,0.030502,54777.367486453215 -2021-01-04 21:00:00,0.029527,0.029877,0.029377,0.029641,10446.900720869786 -2021-01-04 20:00:00,0.0298,0.02993,0.029579,0.029579,15896.02973578944 -2021-01-04 19:00:00,0.029329,0.029784,0.029329,0.029784,13498.416003569277 -2021-01-04 18:00:00,0.029214,0.029367,0.0292,0.029266,2728.370077314188 -2021-01-04 17:00:00,0.029531,0.029693,0.028872,0.029132,40958.96015262433 -2021-01-04 16:00:00,0.029814,0.029859,0.02909,0.029451,86517.96789624056 -2021-01-04 15:00:00,0.030085,0.0301006,0.029652,0.029787,30611.722206768507 -2021-01-04 14:00:00,0.029633,0.030155,0.029558,0.030061,19045.0651543215 -2021-01-04 13:00:00,0.029651,0.029669,0.028844,0.029531,37172.5618153512 -2021-01-04 12:00:00,0.028375,0.030014,0.02811,0.029789,53735.45145395 -2021-01-04 11:00:00,0.028189,0.028387,0.027657,0.028309,35480.09873875116 -2021-01-04 10:00:00,0.028277,0.028403,0.026715,0.02813312,170832.83090386767 -2021-01-04 09:00:00,0.029268,0.029494,0.027,0.0282,104968.0109392298 -2021-01-04 08:00:00,0.029896,0.030273,0.028529,0.029293,81011.95607349685 -2021-01-04 07:00:00,0.031131,0.031279,0.029157,0.02959052,113793.51190703684 -2021-01-04 06:00:00,0.031283,0.03216,0.031,0.031001,52781.846927554674 -2021-01-04 05:00:00,0.030833,0.031765,0.03058071,0.031311,73781.56466333859 -2021-01-04 04:00:00,0.030908,0.030981,0.030632,0.03088,76202.87780483204 -2021-01-04 03:00:00,0.030567,0.031135,0.030552,0.03096131,81487.060076268 -2021-01-04 02:00:00,0.030858,0.031101,0.030365,0.030512,26912.350112842232 -2021-01-04 01:00:00,0.03186726,0.03186726,0.030519,0.030746,60820.60808399377 -2021-01-04 00:00:00,0.029511,0.031859,0.029502,0.031857,191644.67839812583 -2021-01-03 23:00:00,0.029536,0.030036,0.029349,0.029449,45496.25014548168 -2021-01-03 22:00:00,0.029224,0.029527,0.028915,0.029527,25423.28203514688 -2021-01-03 21:00:00,0.028783,0.029369,0.028583,0.029233,40079.01689488811 -2021-01-03 20:00:00,0.028527,0.028876,0.028453,0.028745,39519.916250672 -2021-01-03 19:00:00,0.028487,0.028502,0.028293,0.028446,16421.523205997146 -2021-01-03 18:00:00,0.029104,0.029263,0.028043,0.028525,41875.15633197786 -2021-01-03 17:00:00,0.028091,0.02904,0.028034,0.02904,61235.98508330683 -2021-01-03 16:00:00,0.028066,0.02876,0.028021,0.028101,75961.02580310087 -2021-01-03 15:00:00,0.028619,0.028669,0.027461,0.028016,80110.75768461326 -2021-01-03 14:00:00,0.028261,0.028915,0.028058,0.028493,102112.85626090072 -2021-01-03 13:00:00,0.027848,0.028652,0.027848,0.028181,61485.45340604361 -2021-01-03 12:00:00,0.027835,0.028056,0.027773,0.027848,57946.582374720965 -2021-01-03 11:00:00,0.027107,0.028102,0.027049,0.027778,82064.31790826397 -2021-01-03 10:00:00,0.027125,0.027361,0.026923,0.027121,50186.565426021625 -2021-01-03 09:00:00,0.02705,0.027205,0.026921,0.026963,23618.29032958476 -2021-01-03 08:00:00,0.026696,0.026855,0.026537,0.026855,25506.427583103243 -2021-01-03 07:00:00,0.02676,0.026824,0.026654,0.026666,54712.13182220851 -2021-01-03 06:00:00,0.02694,0.027031,0.02676,0.026861,17519.54640811514 -2021-01-03 05:00:00,0.027107,0.027107,0.02689,0.02689,4236.3385976723575 -2021-01-03 04:00:00,0.026881,0.026881,0.026881,0.026881,844.0687762 -2021-01-03 03:00:00,0.027061,0.027061,0.026964,0.026992,2651.68579969655 -2021-01-03 02:00:00,0.027028,0.027111,0.027028,0.027079,4074.304260219338 -2021-01-03 01:00:00,0.027032,0.027141,0.026983,0.027042,10428.513294174443 -2021-01-03 00:00:00,0.027236,0.027436,0.027014,0.02702,41094.26572765058 -2021-01-02 23:00:00,0.027117,0.027235,0.027017,0.027202,19546.264081550624 -2021-01-02 22:00:00,0.027118,0.02722,0.027013,0.027183,19755.805171636614 -2021-01-02 21:00:00,0.026964,0.02723,0.026805,0.027132,45074.70549118568 -2021-01-02 20:00:00,0.027774,0.027774,0.026964,0.027083,80521.92188017997 -2021-01-02 19:00:00,0.027047,0.027893,0.027047,0.027802,38182.89043104749 -2021-01-02 18:00:00,0.027008,0.027108,0.026911,0.027075,7435.090213444594 -2021-01-02 17:00:00,0.027115,0.027292,0.026976,0.027002,12272.484788804251 -2021-01-02 16:00:00,0.026959,0.02712,0.026668,0.027065,56883.778321529775 -2021-01-02 15:00:00,0.027005,0.027014,0.026907,0.026907,6300.8086591682095 -2021-01-02 14:00:00,0.026971,0.026971,0.026735,0.026924,86168.84455332161 -2021-01-02 13:00:00,0.027097,0.027181,0.026974,0.026993,13089.444872515553 -2021-01-02 12:00:00,0.026756,0.027138,0.026617,0.027121,32016.26928294901 -2021-01-02 11:00:00,0.026765,0.026765,0.026677,0.026748,8639.161700712886 -2021-01-02 10:00:00,0.026572,0.026871,0.026536,0.026663,21374.146677009245 -2021-01-02 09:00:00,0.026726,0.02677,0.026585,0.026585,6039.294368800658 -2021-01-02 08:00:00,0.02673,0.026785,0.0267,0.026735,3870.561413626306 -2021-01-02 07:00:00,0.026934,0.026934,0.026776,0.026776,3181.7994717359697 -2021-01-02 06:00:00,0.026975,0.026978,0.02684,0.026861,3477.713742273077 -2021-01-02 05:00:00,0.02693,0.026999,0.026928,0.026999,1447.3931401991256 -2021-01-02 04:00:00,0.026935,0.026935,0.02681,0.02692,2020.7651755488628 -2021-01-02 03:00:00,0.026837,0.026938,0.026824,0.026884,9886.787091023078 -2021-01-02 02:00:00,0.02688,0.026942,0.026848,0.026848,2452.706677127042 -2021-01-02 01:00:00,0.026644,0.02686,0.026504,0.026847,6193.197737361725 -2021-01-02 00:00:00,0.026854,0.026941,0.026607,0.026624,8118.42860991705 -2021-01-01 23:00:00,0.02686,0.026936,0.026852,0.026853,4654.335153387546 -2021-01-01 22:00:00,0.026771,0.026932,0.026771,0.02686,5863.414275475793 -2021-01-01 21:00:00,0.026806,0.026872,0.026688,0.026771,34235.40277777535 -2021-01-01 20:00:00,0.026624,0.02681,0.026619,0.026806,14494.229926606538 -2021-01-01 19:00:00,0.026688,0.02674719,0.026617,0.026681,1442.8319580907696 -2021-01-01 18:00:00,0.026909,0.026959,0.026501,0.026696,15355.718233853648 -2021-01-01 17:00:00,0.02715,0.02715,0.02683,0.026886,7813.446759112868 -2021-01-01 16:00:00,0.027104,0.027165,0.027024,0.027157,1062.2601182706453 -2021-01-01 15:00:00,0.027133,0.027186,0.026934,0.027015,11835.09446506292 -2021-01-01 14:00:00,0.02715,0.02732,0.027111,0.027169,11193.26057875726 -2021-01-01 13:00:00,0.026898,0.027138,0.026898,0.027094,12529.139611687644 -2021-01-01 12:00:00,0.027055,0.027257,0.026854,0.026854,10943.525115393142 -2021-01-01 11:00:00,0.026931,0.027069,0.02692558,0.027069,14546.373181882642 -2021-01-01 10:00:00,0.0268438,0.026986,0.0268438,0.026935,7834.494900605436 -2021-01-01 09:00:00,0.026659,0.026909,0.026659,0.02685,1843.317279699756 -2021-01-01 08:00:00,0.026864,0.0269,0.0266,0.02665,12035.936405092329 -2021-01-01 07:00:00,0.02689,0.02689,0.026638,0.026829,31976.245064101044 -2021-01-01 06:00:00,0.027065,0.027081,0.026795,0.026868,31848.2441005202 -2021-01-01 05:00:00,0.0271,0.0271,0.026983,0.02702525,15573.218873697386 -2021-01-01 04:00:00,0.02711785,0.027209,0.02704,0.027105,15842.334203523762 -2021-01-01 03:00:00,0.02727716,0.02727716,0.027136,0.027188,6527.922865086653 -2021-01-01 02:00:00,0.02715,0.027283,0.027061,0.02727263,9327.060784399006 -2021-01-01 01:00:00,0.026852,0.027393,0.026852,0.02717266,38462.47482941807 -2021-01-01 00:00:00,0.02680325,0.02680742,0.026484,0.02680742,22254.901859209054 -2020-12-31 23:00:00,0.026671,0.026813,0.026634,0.02678493,13234.61963175753 -2020-12-31 22:00:00,0.026702,0.026725,0.026639,0.026703,10010.178568405156 -2020-12-31 21:00:00,0.026666,0.026724,0.026643,0.026643,3083.749156483997 -2020-12-31 20:00:00,0.026739,0.026774,0.02665956,0.026708,1306.9351312728843 -2020-12-31 19:00:00,0.026644,0.026721,0.026625,0.02669,2914.3969411048865 -2020-12-31 18:00:00,0.026631,0.026631,0.026531,0.026624,917.3870162071348 -2020-12-31 17:00:00,0.026454,0.026668,0.026454,0.026628,14655.131739850787 -2020-12-31 16:00:00,0.026449,0.026674,0.026405,0.026431,11522.53910777813 -2020-12-31 15:00:00,0.026312,0.026496,0.026312,0.026476,3104.231588599923 -2020-12-31 14:00:00,0.026458,0.026458,0.026278,0.026366,14814.02280921874 -2020-12-31 13:00:00,0.026419,0.026449,0.02586,0.026449,67399.16563267303 -2020-12-31 12:00:00,0.026792,0.026865,0.026276,0.026464,15942.094651013109 -2020-12-31 11:00:00,0.026928,0.026928,0.02676868,0.02687483,884.8781592907591 -2020-12-31 10:00:00,0.026841,0.027,0.026799,0.026874,25558.32698874634 -2020-12-31 09:00:00,0.026736,0.026877,0.026703,0.02684,7256.125797276721 -2020-12-31 08:00:00,0.026873,0.026873,0.026626,0.026715,6881.686592773622 -2020-12-31 07:00:00,0.0265,0.026957,0.0265,0.026848,9744.6102817732 -2020-12-31 06:00:00,0.026469,0.026552,0.026469,0.026528,1546.4768541780843 -2020-12-31 05:00:00,0.026556,0.026637,0.026491,0.026491,12470.275640621912 -2020-12-31 04:00:00,0.026719,0.026728,0.026615,0.026619,7366.111992331885 -2020-12-31 03:00:00,0.026677,0.026777,0.026658,0.026718,11307.249686322137 -2020-12-31 02:00:00,0.026563,0.02671,0.026563,0.026672,8232.041237328993 -2020-12-31 01:00:00,0.026697,0.026709,0.0264,0.026545,16957.573182158154 -2020-12-31 00:00:00,0.026892,0.026963,0.026756,0.026779,6772.56124935256 -2020-12-30 23:00:00,0.026797,0.026969,0.02675,0.026969,8383.957582076951 -2020-12-30 22:00:00,0.026816,0.026955,0.026739,0.026817,8264.80841900935 -2020-12-30 21:00:00,0.026953,0.027039,0.026813,0.026813,11412.270773924032 -2020-12-30 20:00:00,0.02708,0.02708,0.026793,0.02695,11913.425468222778 -2020-12-30 19:00:00,0.026897,0.027147,0.026867,0.027092,14205.898757856354 -2020-12-30 18:00:00,0.02708,0.02708,0.026798,0.026873,6235.929497623378 -2020-12-30 17:00:00,0.027091,0.027187,0.0270079,0.027072,13374.122947631791 -2020-12-30 16:00:00,0.027108,0.027218,0.026771,0.027073,15812.090676247904 -2020-12-30 15:00:00,0.026918,0.027097,0.026865,0.027097,15468.713300873893 -2020-12-30 14:00:00,0.026889,0.027008,0.026881,0.026926,4244.546512972693 -2020-12-30 13:00:00,0.027021,0.027062,0.02693,0.026965,10656.369949929096 -2020-12-30 12:00:00,0.026829,0.027045,0.026646,0.026955,17349.82659518194 -2020-12-30 11:00:00,0.026964,0.026986,0.026689,0.026817,12584.74904971788 -2020-12-30 10:00:00,0.026756,0.027018,0.026755,0.026997,20168.129664172706 -2020-12-30 09:00:00,0.026706,0.026844,0.02639,0.026812,12178.013731322091 -2020-12-30 08:00:00,0.027009,0.027189,0.026656,0.026754,40892.31609626787 -2020-12-30 07:00:00,0.027061,0.027183,0.02699,0.027015,8706.574641311114 -2020-12-30 06:00:00,0.026984,0.027085,0.026869,0.027085,13756.46569500548 -2020-12-30 05:00:00,0.026737,0.026998,0.026717,0.026998,9077.91670532294 -2020-12-30 04:00:00,0.027138,0.027268,0.026762,0.026762,17790.440384362697 -2020-12-30 03:00:00,0.02739,0.027441,0.027043,0.027043,27651.62404362507 -2020-12-30 02:00:00,0.027735,0.027735,0.027262,0.02734,33137.266673438695 -2020-12-30 01:00:00,0.027743,0.027762,0.027681,0.027745,16017.446856334363 -2020-12-30 00:00:00,0.027591,0.027757,0.027427,0.027726,12101.52748178148 -2020-12-29 23:00:00,0.027155,0.027668,0.02706,0.027617,15592.336845210288 -2020-12-29 22:00:00,0.027289,0.027513,0.027191,0.027191,8292.477080467346 -2020-12-29 21:00:00,0.027198,0.02741,0.027198,0.027302,5434.394302188462 -2020-12-29 20:00:00,0.027493,0.027511,0.027065,0.027154,9756.950849258368 -2020-12-29 19:00:00,0.027376,0.027576,0.027376,0.027547,5000.953952806852 -2020-12-29 18:00:00,0.027201,0.027412,0.027139,0.027378,6243.647356334044 -2020-12-29 17:00:00,0.026845,0.027251,0.026684,0.027188,49407.20697612361 -2020-12-29 16:00:00,0.0268,0.026929,0.026436,0.026887,33048.44762429454 -2020-12-29 15:00:00,0.02719,0.027399,0.026836,0.02686,19178.94126117677 -2020-12-29 14:00:00,0.0275,0.0275,0.027063,0.02707,10453.02814622532 -2020-12-29 13:00:00,0.027617,0.0277,0.027441,0.027441,14614.355271944947 -2020-12-29 12:00:00,0.027798,0.027893,0.027503,0.027503,15769.071917824793 -2020-12-29 11:00:00,0.02781,0.028047,0.027157,0.027506,27939.355815507228 -2020-12-29 10:00:00,0.02781,0.028059,0.027721,0.027721,3570.5860469173126 -2020-12-29 09:00:00,0.027812,0.027946,0.027615,0.027803,12626.71554525692 -2020-12-29 08:00:00,0.02735,0.027847,0.02735,0.027831,21940.59012727235 -2020-12-29 07:00:00,0.027315,0.02755,0.027128,0.027335,40827.11782360606 -2020-12-29 06:00:00,0.027158,0.027605,0.027,0.02731,45662.5841163329 -2020-12-29 05:00:00,0.027045,0.027243,0.026501,0.027243,219925.19380144475 -2020-12-29 04:00:00,0.027166,0.027386,0.026923,0.02706,43238.60460399008 -2020-12-29 03:00:00,0.028736,0.028736,0.027111,0.027265,96424.78851289018 -2020-12-29 02:00:00,0.029281,0.029281,0.028781,0.028781,35272.81846328306 -2020-12-29 01:00:00,0.029367,0.029424,0.028978,0.029264,17543.020983799714 -2020-12-29 00:00:00,0.029567,0.030212,0.0295,0.02953,24769.719055491198 -2020-12-28 23:00:00,0.029298,0.029546,0.02911,0.029529,12937.248594517238 -2020-12-28 22:00:00,0.029596,0.030277,0.02886,0.029226,54560.623399323005 -2020-12-28 21:00:00,0.029575,0.029726,0.029552,0.029656,505.38496898322137 -2020-12-28 20:00:00,0.029853,0.029862,0.029371,0.0294067,9675.30259382726 -2020-12-28 19:00:00,0.029627,0.029836,0.029627,0.029775,4733.886392829859 -2020-12-28 18:00:00,0.029988,0.029988,0.029431,0.029697,20840.32470197706 -2020-12-28 17:00:00,0.029679,0.029997,0.029679,0.029968,5342.557865627272 -2020-12-28 16:00:00,0.029737,0.029859,0.029629,0.029714,4247.398213369304 -2020-12-28 15:00:00,0.030256,0.030256,0.029315,0.029583,29633.63288608942 -2020-12-28 14:00:00,0.0298,0.030334,0.02975692,0.030259,10772.075566496334 -2020-12-28 13:00:00,0.029499,0.02978,0.029331,0.029724,23240.175980120657 -2020-12-28 12:00:00,0.029782,0.029782,0.029352,0.029437,4380.818074191484 -2020-12-28 11:00:00,0.029623,0.029925,0.029551,0.029798,6424.081631651326 -2020-12-28 10:00:00,0.029611,0.029794,0.029341,0.029546,4054.162926607005 -2020-12-28 09:00:00,0.029623,0.029963,0.029488,0.029672,12128.506183853418 -2020-12-28 08:00:00,0.029443,0.029626,0.02907,0.029626,12480.84567957506 -2020-12-28 07:00:00,0.028926,0.029559,0.028926,0.029335,21258.45845350097 -2020-12-28 06:00:00,0.028955,0.028955,0.028713,0.028792,5535.193844982362 -2020-12-28 05:00:00,0.028628,0.029046,0.028593,0.028918,4965.132271549657 -2020-12-28 04:00:00,0.028654,0.028774,0.028654,0.028705,2055.7982792456432 -2020-12-28 03:00:00,0.028746,0.028751,0.028588,0.028733,3099.734684633949 -2020-12-28 02:00:00,0.028845,0.028845,0.028663,0.028733,5729.370899233653 -2020-12-28 01:00:00,0.029179,0.029179,0.028672,0.028672,9972.909308140011 -2020-12-28 00:00:00,0.028869,0.029468,0.028639,0.029266,30697.503701157293 -2020-12-27 23:00:00,0.028735,0.029195,0.028735,0.028805,10237.311110515237 -2020-12-27 22:00:00,0.02875691,0.0289,0.028468,0.028771,42536.28128030247 -2020-12-27 21:00:00,0.028325,0.028797,0.028018,0.028741,63228.38598574795 -2020-12-27 20:00:00,0.029655,0.029655,0.028337,0.028337,58524.450416288426 -2020-12-27 19:00:00,0.029477,0.029737,0.029461,0.029704,13891.48718009316 -2020-12-27 18:00:00,0.029317,0.029512,0.029236,0.02948145,30408.356801862115 -2020-12-27 17:00:00,0.030176,0.030176,0.02912908,0.029301,54262.33984843618 -2020-12-27 16:00:00,0.02891,0.030966,0.028586,0.0301,157682.1509503598 -2020-12-27 15:00:00,0.028374,0.028977,0.028374,0.028805,35056.04509252288 -2020-12-27 14:00:00,0.027561,0.028369,0.027543,0.028299,38763.89087021671 -2020-12-27 13:00:00,0.027153,0.027578,0.027063,0.027578,6617.24591490089 -2020-12-27 12:00:00,0.02704,0.027161,0.026601,0.027144,34192.92926459161 -2020-12-27 11:00:00,0.0277,0.027753,0.026762,0.027122,59884.63694076507 -2020-12-27 10:00:00,0.027766,0.027803,0.027664,0.02775,6857.19380545557 -2020-12-27 09:00:00,0.027509,0.02778907,0.027472,0.027743,12051.091288524816 -2020-12-27 08:00:00,0.028014,0.028047,0.027525,0.027581,7248.699989407088 -2020-12-27 07:00:00,0.028137,0.02824143,0.02797196,0.02803415,45536.82552468103 -2020-12-27 06:00:00,0.02792,0.028245,0.027886,0.02809999,26483.88172736793 -2020-12-27 05:00:00,0.027869,0.027965,0.027869,0.027916,1944.262422631617 -2020-12-27 04:00:00,0.027904,0.027985,0.027865,0.027887,38068.7281451286 -2020-12-27 03:00:00,0.027876,0.028,0.02786222,0.027904,27910.621705368947 -2020-12-27 02:00:00,0.027635,0.02811,0.027635,0.027936,13801.223666615064 -2020-12-27 01:00:00,0.027689,0.02788051,0.027637,0.027637,38805.037023399374 -2020-12-27 00:00:00,0.027726,0.027857,0.027555,0.027659,2976.215796492977 -2020-12-26 23:00:00,0.027553,0.02787442,0.02754399,0.02772079,27097.51201164037 -2020-12-26 22:00:00,0.02782,0.027821,0.027534,0.027534,43478.31797866148 -2020-12-26 21:00:00,0.02806,0.028145,0.027835,0.027835,35976.89664925098 -2020-12-26 20:00:00,0.027768,0.0279999999999999,0.027754,0.027992,7908.2894478930575 -2020-12-26 19:00:00,0.027824,0.027929,0.02776,0.02783,28751.94240384007 -2020-12-26 18:00:00,0.027964,0.0280756,0.027837,0.027842,2907.840787150884 -2020-12-26 17:00:00,0.027998,0.028034,0.02778907,0.027911,54520.01563451483 -2020-12-26 16:00:00,0.02731,0.028363,0.02731,0.028127,32124.95351889084 -2020-12-26 15:00:00,0.027487,0.027529,0.027335,0.0273789999999999,44178.81936983056 -2020-12-26 14:00:00,0.027617,0.0278629999999999,0.027471,0.027475,5268.385459800009 -2020-12-26 13:00:00,0.027837,0.0278649999999999,0.027638,0.0277049999999999,6744.041473839867 -2020-12-26 12:00:00,0.02777443,0.027873,0.027593,0.027807,45954.726199376295 -2020-12-26 11:00:00,0.027494,0.02778,0.02722209,0.0277799999999999,47607.9419096182 -2020-12-26 10:00:00,0.02764275,0.027652,0.027167,0.02742571,39501.32292681801 -2020-12-26 09:00:00,0.027861,0.027862,0.027529,0.02766348,30932.60795913012 -2020-12-26 08:00:00,0.027673,0.027966,0.027673,0.027868,2431.969815609312 -2020-12-26 07:00:00,0.027877,0.027877,0.027467,0.027644,37806.91574670604 -2020-12-26 06:00:00,0.02781101,0.0279207499999999,0.027785,0.02786832,50168.93365449151 -2020-12-26 05:00:00,0.028045,0.0280768199999999,0.027759,0.0278269999999999,85449.39723566014 -2020-12-26 04:00:00,0.0283,0.0283,0.02801,0.02801,18185.89084379933 -2020-12-26 03:00:00,0.02811584,0.0283699999999999,0.02811584,0.0282659999999999,37381.42490111913 -2020-12-26 02:00:00,0.028448,0.0284548,0.028105,0.028126,8428.211191017126 -2020-12-26 01:00:00,0.028331,0.028414,0.028219,0.028414,7562.703746992057 -2020-12-26 00:00:00,0.028574,0.0286399999999999,0.028264,0.028276,10699.563864012312 -2020-12-25 23:00:00,0.028087,0.028536,0.028087,0.028536,57403.31353987811 -2020-12-25 22:00:00,0.02798428,0.02811,0.027894,0.028077,394904.6155263267 -2020-12-25 21:00:00,0.02807,0.028105,0.02790647,0.02798428,68328.26767467929 -2020-12-25 20:00:00,0.028133,0.028193,0.027987,0.028076,71443.58381290719 -2020-12-25 19:00:00,0.027976,0.0282,0.027865,0.0281383699999999,16873.516728565515 -2020-12-25 18:00:00,0.027715,0.028025,0.027626,0.027976,8979.851479459769 -2020-12-25 17:00:00,0.02785848,0.0278584799999999,0.027566,0.027726,14118.81236020137 -2020-12-25 16:00:00,0.02848367,0.028719,0.027762,0.027893,23638.78250935073 -2020-12-25 15:00:00,0.02854936,0.028681,0.028317,0.028409,8150.123811673167 -2020-12-25 14:00:00,0.029011,0.029043,0.028371,0.028482,69271.84997704739 -2020-12-25 13:00:00,0.028949,0.029112,0.02894,0.0291109999999999,7094.637856437936 -2020-12-25 12:00:00,0.02943,0.02943,0.02893,0.02893,14288.119014969508 -2020-12-25 11:00:00,0.028851,0.0295059999999999,0.0288,0.02943,24590.76841684195 -2020-12-25 10:00:00,0.028375,0.0288389999999999,0.028356,0.0287839999999999,23941.67376734974 -2020-12-25 09:00:00,0.028077,0.028442,0.028077,0.028343,11646.032600318636 -2020-12-25 08:00:00,0.027546,0.028131,0.027533,0.0280649999999999,9169.92202668148 -2020-12-25 07:00:00,0.027498,0.027521,0.027429,0.027521,4246.667344244944 -2020-12-25 06:00:00,0.027199,0.027483,0.027137,0.027458,718.5051966593168 -2020-12-25 05:00:00,0.027319,0.027319,0.02708,0.02708,2064.9996669509555 -2020-12-25 04:00:00,0.027205,0.027327,0.027144,0.027327,1928.018685747258 -2020-12-25 03:00:00,0.02744,0.02744,0.02719,0.0272289999999999,556.7605369785401 -2020-12-25 02:00:00,0.027589,0.027593,0.027418,0.027476,2687.045055285314 -2020-12-25 01:00:00,0.027552,0.027706,0.027384,0.027665,4649.378954282029 -2020-12-25 00:00:00,0.027734,0.0278,0.027349,0.027614,25758.029396551792 -2020-12-24 23:00:00,0.027481,0.027725,0.027303,0.0276799999999999,22562.79449080388 -2020-12-24 22:00:00,0.026921,0.027517,0.026921,0.027517,10843.976159201897 -2020-12-24 21:00:00,0.026704,0.027033,0.026704,0.027033,2972.6042694799257 -2020-12-24 20:00:00,0.026586,0.0267229999999999,0.026464,0.0267229999999999,6504.602177562348 -2020-12-24 19:00:00,0.026554,0.026567,0.026474,0.0265239999999999,409.27293239190107 -2020-12-24 18:00:00,0.026724,0.0267239999999999,0.026464,0.026464,1141.2083302208237 -2020-12-24 17:00:00,0.02718,0.02718,0.026604,0.0267389999999999,11653.928101516549 -2020-12-24 16:00:00,0.027205,0.027459,0.027133,0.027247,15004.007081565513 -2020-12-24 15:00:00,0.027122,0.027252,0.026951,0.0271709999999999,483.25925248888353 -2020-12-24 14:00:00,0.027472,0.027472,0.027,0.027,14092.11125787114 -2020-12-24 13:00:00,0.026649,0.027475,0.026649,0.027357,18937.169288034074 -2020-12-24 12:00:00,0.026431,0.026679,0.026431,0.0265649999999999,5564.437146568083 -2020-12-24 11:00:00,0.025851,0.026412,0.025731,0.026389,10799.285225380974 -2020-12-24 10:00:00,0.02618,0.02618,0.025831,0.025885,7553.316601886341 -2020-12-24 09:00:00,0.025908,0.0262,0.0258,0.0261999999999999,13256.387017871064 -2020-12-24 08:00:00,0.025396,0.025939,0.025328,0.025939,2281.2422153342704 -2020-12-24 07:00:00,0.025016,0.025455,0.024905,0.025413,11801.156155607676 -2020-12-24 06:00:00,0.025421,0.025584,0.025001,0.025029,27820.92157986425 -2020-12-24 05:00:00,0.025254,0.025421,0.025163,0.0254209999999999,4786.374260720296 -2020-12-24 04:00:00,0.024933,0.025266,0.024829,0.025266,5033.868639586181 -2020-12-24 03:00:00,0.024769,0.024855,0.024551,0.024855,10934.328357730335 -2020-12-24 02:00:00,0.025242,0.025242,0.024679,0.024694,14147.649754783644 -2020-12-24 01:00:00,0.02445,0.02523216,0.02445,0.02523216,25397.579390556148 -2020-12-24 00:00:00,0.024712,0.024712,0.024161,0.024384,40244.17743721129 -2020-12-23 23:00:00,0.024656,0.0251329999999999,0.024637,0.024795,44320.88591759775 -2020-12-23 22:00:00,0.026317,0.026402,0.023694,0.024657,292698.6502408296 -2020-12-23 21:00:00,0.026726,0.0267259999999999,0.026251,0.026339,23519.115787845927 -2020-12-23 20:00:00,0.027297,0.027297,0.026562,0.026643,32975.446651063874 -2020-12-23 19:00:00,0.027226,0.027357,0.02712,0.027253,17667.170581707094 -2020-12-23 18:00:00,0.027206,0.0273179999999999,0.027169,0.02727,4292.022821964061 -2020-12-23 17:00:00,0.026796,0.027232,0.026796,0.027218,11906.342495794232 -2020-12-23 16:00:00,0.026961,0.027222,0.026771,0.026839,23254.076491309545 -2020-12-23 15:00:00,0.027331,0.027357,0.026888,0.026888,20854.814734746946 -2020-12-23 14:00:00,0.027414,0.0275109999999999,0.027242,0.027302,18430.49050597368 -2020-12-23 13:00:00,0.027649,0.027865,0.027327,0.0273369999999999,100983.44706794292 -2020-12-23 12:00:00,0.026941,0.027729,0.026896,0.027729,65433.886272877215 -2020-12-23 11:00:00,0.027481,0.0274809999999999,0.026383,0.026965,477523.873361444 -2020-12-23 10:00:00,0.027721,0.027939,0.027429,0.027429,14986.791142059508 -2020-12-23 09:00:00,0.02798,0.0280369999999999,0.027688,0.0278239999999999,18740.772235963035 -2020-12-23 08:00:00,0.028105,0.028257,0.02803,0.028057,3969.53417793045 -2020-12-23 07:00:00,0.028047,0.028223,0.027896,0.028135,20063.85490303853 -2020-12-23 06:00:00,0.028105,0.028237,0.028008,0.028077,24268.55268069377 -2020-12-23 05:00:00,0.028258,0.028302,0.0278,0.028032,58293.501493151256 -2020-12-23 04:00:00,0.028693,0.0286929999999999,0.028196,0.028196,21154.21655514843 -2020-12-23 03:00:00,0.028618,0.0287759999999999,0.028587,0.028684,24661.015659085657 -2020-12-23 02:00:00,0.028656,0.028737,0.028505,0.0285849999999999,20000.70867014427 -2020-12-23 01:00:00,0.028943,0.0289879999999999,0.028638,0.028657,26978.624021746848 -2020-12-23 00:00:00,0.028848,0.028943,0.028732,0.028943,25537.796204685765 -2020-12-22 23:00:00,0.028623,0.0289159999999999,0.028598,0.028849,16175.69856790169 -2020-12-22 22:00:00,0.028633,0.02871,0.028405,0.02871,15174.670569232449 -2020-12-22 21:00:00,0.028733,0.0289049999999999,0.028389,0.028582,29189.64194041921 -2020-12-22 20:00:00,0.028951,0.029074,0.028652,0.0287329999999999,13836.726997513571 -2020-12-22 19:00:00,0.028909,0.028971,0.0288,0.028971,14459.31083446272 -2020-12-22 18:00:00,0.028905,0.028971,0.028764,0.02888,4324.990834662561 -2020-12-22 17:00:00,0.029283,0.029283,0.028751,0.028751,10517.995644051156 -2020-12-22 16:00:00,0.029338,0.0294061499999999,0.029088,0.029163,10084.08526460864 -2020-12-22 15:00:00,0.029187,0.0295499999999999,0.029187,0.029329,8288.708131980069 -2020-12-22 14:00:00,0.029417,0.0294649999999999,0.029217,0.02923,14088.941018906018 -2020-12-22 13:00:00,0.029195,0.0294079999999999,0.02905,0.029357,7781.805570498802 -2020-12-22 12:00:00,0.029042,0.029244,0.029028,0.029137,5389.845880934796 -2020-12-22 11:00:00,0.028647,0.029092,0.028647,0.02904,9951.822888982342 -2020-12-22 10:00:00,0.02852974,0.0286159999999999,0.028439,0.02857932,21639.298182292907 -2020-12-22 09:00:00,0.02805474,0.0285189999999999,0.02805474,0.0285189999999999,19611.90319964631 -2020-12-22 08:00:00,0.028715,0.028795,0.027664,0.028023,64081.83489331563 -2020-12-22 07:00:00,0.029025,0.029125,0.028744,0.028744,22844.872626233977 -2020-12-22 06:00:00,0.029039,0.0291669999999999,0.028914,0.02913832,9944.628661544424 -2020-12-22 05:00:00,0.029414,0.029414,0.028992,0.029018,3705.335672529012 -2020-12-22 04:00:00,0.0292,0.029437,0.0292,0.0294239999999999,13206.645996496176 -2020-12-22 03:00:00,0.029136,0.029208,0.029093,0.029111,3334.948140671691 -2020-12-22 02:00:00,0.028924,0.0291869999999999,0.028924,0.029179,801.3159463170791 -2020-12-22 01:00:00,0.029023,0.029129,0.028767,0.028894,4256.66115423512 -2020-12-22 00:00:00,0.029382,0.029564,0.028998,0.029033,5836.102522242016 -2020-12-21 23:00:00,0.029785,0.0297849999999999,0.029255,0.029255,1925.5900130275757 -2020-12-21 22:00:00,0.029631,0.029773,0.029564,0.0297399999999999,7075.633494843776 -2020-12-21 21:00:00,0.029348,0.029674,0.02933,0.0296739999999999,8228.046159967238 -2020-12-21 20:00:00,0.029578,0.029703,0.029266,0.029303,9046.10303843186 -2020-12-21 19:00:00,0.029673,0.029817,0.029522,0.0295469999999999,9649.51761841195 -2020-12-21 18:00:00,0.029457,0.0297299999999999,0.029451,0.0296679999999999,18643.658798441687 -2020-12-21 17:00:00,0.029789,0.029789,0.029229,0.0295289999999999,56507.13869837223 -2020-12-21 16:00:00,0.029651,0.029945,0.029584,0.029792,8087.129613259767 -2020-12-21 15:00:00,0.030025,0.030025,0.029715,0.029715,18835.580539661423 -2020-12-21 14:00:00,0.029632,0.030022,0.029566,0.030013,23754.430322329463 -2020-12-21 13:00:00,0.02936,0.0296329999999999,0.029323,0.029608,15191.433262663622 -2020-12-21 12:00:00,0.029354,0.029412,0.0289502,0.029407,21615.547880044724 -2020-12-21 11:00:00,0.029337,0.029649,0.029337,0.0295279999999999,16738.67815780065 -2020-12-21 10:00:00,0.03062,0.0306199999999999,0.029033,0.029354,170239.0739516693 -2020-12-21 09:00:00,0.030847,0.030947,0.030387,0.030388,36104.90577084176 -2020-12-21 08:00:00,0.031484,0.031516,0.0309139999999999,0.0309139999999999,13279.570625821983 -2020-12-21 07:00:00,0.031408,0.031504,0.031408,0.031496,7986.409440878418 -2020-12-21 06:00:00,0.031318,0.031383,0.031258,0.031383,875.3181949136638 -2020-12-21 05:00:00,0.031628,0.031652,0.031378,0.031488,7657.186379502554 -2020-12-21 04:00:00,0.031557,0.031829,0.031492,0.031572,4580.756770534614 -2020-12-21 03:00:00,0.031635,0.031647,0.031333,0.0315479999999999,1069.4287652948628 -2020-12-21 02:00:00,0.031689,0.0317039999999999,0.031377,0.031538,7794.001575245512 -2020-12-21 01:00:00,0.031544,0.031833,0.031428,0.031701,5491.236143456727 -2020-12-21 00:00:00,0.031037,0.031859,0.030796,0.03158,15934.985986621585 -2020-12-20 23:00:00,0.031004,0.031227,0.031,0.03117,7844.629737174831 -2020-12-20 22:00:00,0.031162,0.031162,0.030312,0.031056,63959.43632091382 -2020-12-20 21:00:00,0.032131,0.0321309999999999,0.031116,0.031174,50730.64880727896 -2020-12-20 20:00:00,0.031807,0.0321899999999999,0.031752,0.0321299999999999,5066.512098706937 -2020-12-20 19:00:00,0.031808,0.031873,0.031747,0.031873,749.2787327294322 -2020-12-20 18:00:00,0.031892,0.031893,0.031731,0.031893,1891.674888671057 -2020-12-20 17:00:00,0.03204,0.0322289999999999,0.031818,0.0319249999999999,15139.59550896126 -2020-12-20 16:00:00,0.032384,0.032581,0.03204,0.0321049999999999,8411.785990348604 -2020-12-20 15:00:00,0.031775,0.0329069999999999,0.031775,0.032375,71463.60776639945 -2020-12-20 14:00:00,0.031566,0.0319259999999999,0.031566,0.0318099999999999,16829.59746213743 -2020-12-20 13:00:00,0.031393,0.0315789999999999,0.031,0.0315789999999999,2788.2449460515 -2020-12-20 12:00:00,0.031828,0.031828,0.031021,0.031343,25547.882383353488 -2020-12-20 11:00:00,0.031684,0.031963,0.031684,0.031936,21632.88785519717 -2020-12-20 10:00:00,0.032075,0.0326589999999999,0.031608,0.031608,69522.96860560167 -2020-12-20 09:00:00,0.031916,0.0322999999999999,0.031916,0.032052,41394.681879291296 -2020-12-20 08:00:00,0.03144,0.032,0.031369,0.0318629999999999,30665.50872978847 -2020-12-20 07:00:00,0.031001,0.0314,0.030921,0.0314,13426.57474235985 -2020-12-20 06:00:00,0.030894,0.031016,0.030875,0.0310016699999999,4872.235236501425 -2020-12-20 05:00:00,0.03089,0.030921,0.030872,0.030904,2039.837240250691 -2020-12-20 04:00:00,0.030847,0.030847,0.030486,0.030833,9230.862301157544 -2020-12-20 03:00:00,0.030893,0.0309299999999999,0.030858,0.0308679999999999,205.67662476005717 -2020-12-20 02:00:00,0.030906,0.031042,0.030837,0.030967,5239.127579303625 -2020-12-20 01:00:00,0.030865,0.030981,0.030801,0.0308559999999999,436.4846622072405 -2020-12-20 00:00:00,0.031213,0.031213,0.030722,0.03086684,20871.439819066996 -2020-12-19 23:00:00,0.031503,0.031503,0.031138,0.0312679999999999,5518.959087189541 -2020-12-19 22:00:00,0.031507,0.031507,0.031364,0.031484,5849.56958787898 -2020-12-19 21:00:00,0.03151281,0.0315969999999999,0.03151,0.031545,2041.0095636136357 -2020-12-19 20:00:00,0.031375,0.031553,0.031375,0.031517,12208.402712871704 -2020-12-19 19:00:00,0.03132,0.031389,0.031257,0.031354,7632.189293218776 -2020-12-19 18:00:00,0.031494,0.0314939999999999,0.031158,0.031346,19684.98489858711 -2020-12-19 17:00:00,0.031526,0.031659,0.03142,0.031514,6221.3534644975325 -2020-12-19 16:00:00,0.031595,0.031715,0.031438,0.0314739999999999,19898.571982444984 -2020-12-19 15:00:00,0.031469,0.031566,0.031373,0.03147,5779.31489987299 -2020-12-19 14:00:00,0.031602,0.031694,0.031295,0.03145765,27960.059989332804 -2020-12-19 13:00:00,0.031701,0.0317009999999999,0.03143,0.031569,1988.7528255076124 -2020-12-19 12:00:00,0.031679,0.031789,0.031641,0.031658,2814.988260124605 -2020-12-19 11:00:00,0.031841,0.031886,0.031552,0.0316339999999999,10855.75068853836 -2020-12-19 10:00:00,0.031934,0.031999,0.031726,0.031815,12376.680813723457 -2020-12-19 09:00:00,0.03136327,0.031934,0.031338,0.031934,15948.713611389609 -2020-12-19 08:00:00,0.031192,0.031329,0.031098,0.03132,3576.9618747997506 -2020-12-19 07:00:00,0.031158,0.031239,0.031135,0.03119,7076.263889208337 -2020-12-19 06:00:00,0.031168,0.031222,0.031054,0.031155,35978.89548651565 -2020-12-19 05:00:00,0.03119,0.0312063699999999,0.031,0.03118,8740.19072152389 -2020-12-19 04:00:00,0.03116,0.031268,0.031145,0.031193,11089.619066045532 -2020-12-19 03:00:00,0.03116,0.031286,0.031146,0.0312619999999999,9497.160756743991 -2020-12-19 02:00:00,0.030983,0.0311939999999999,0.030942,0.031194,7603.332379326822 -2020-12-19 01:00:00,0.031029,0.031044,0.030877,0.030979,51.732745642410144 -2020-12-19 00:00:00,0.031134,0.031134,0.030969,0.0309869999999999,41.65407123313986 -2020-12-18 23:00:00,0.031091,0.031166,0.031005,0.031163,5748.705575968013 -2020-12-18 22:00:00,0.031034,0.031174,0.030924,0.031165,274.1590731990337 -2020-12-18 21:00:00,0.030922,0.0311739999999999,0.030922,0.031142,12921.813546645735 -2020-12-18 20:00:00,0.030825,0.0308739999999999,0.030679,0.030843,3857.7788994178304 -2020-12-18 19:00:00,0.030811,0.030825,0.030709,0.030825,805.2870340729535 -2020-12-18 18:00:00,0.0308,0.0308809999999999,0.030713,0.0308329999999999,4892.423656567566 -2020-12-18 17:00:00,0.030688,0.030835,0.030645,0.0308289999999999,8258.724370468839 -2020-12-18 16:00:00,0.030511,0.030701,0.030361,0.030613,43249.64855916143 -2020-12-18 15:00:00,0.030642,0.0306419999999999,0.030411,0.030539,3721.807981051873 -2020-12-18 14:00:00,0.030701,0.030738,0.030461,0.030648,1594.7044917593198 -2020-12-18 13:00:00,0.031024,0.0310889999999999,0.030601,0.030601,1574.0075679717977 -2020-12-18 12:00:00,0.030945,0.031083,0.030725,0.03102,1612.8625133905994 -2020-12-18 11:00:00,0.031034,0.031034,0.030747,0.030945,10585.557969702708 -2020-12-18 10:00:00,0.031395,0.0314,0.031002,0.031089,13457.162316389842 -2020-12-18 09:00:00,0.031255,0.03133,0.031084,0.03133,4283.971709333436 -2020-12-18 08:00:00,0.031032,0.03138,0.030965,0.031274,10722.158274599742 -2020-12-18 07:00:00,0.030835,0.0309999999999999,0.030776,0.031,6909.314020704542 -2020-12-18 06:00:00,0.030837,0.030893,0.03078,0.03083,8955.910920491242 -2020-12-18 05:00:00,0.03085,0.0308789999999999,0.03077,0.0308789999999999,6686.165660269528 -2020-12-18 04:00:00,0.030747,0.030836,0.030635,0.030748,246.82444025477147 -2020-12-18 03:00:00,0.030804,0.030908,0.03064,0.030711,3866.509057478219 -2020-12-18 02:00:00,0.030653,0.030921,0.030653,0.030824,2092.581908870189 -2020-12-18 01:00:00,0.03028,0.0308139999999999,0.030198,0.030715,1106.376386208926 -2020-12-18 00:00:00,0.030541,0.030545,0.030055,0.0303169999999999,6950.741399946999 -2020-12-17 23:00:00,0.030914,0.030914,0.030469,0.0307,2000.855531628632 -2020-12-17 22:00:00,0.030827,0.03094,0.030776,0.030901,2495.760089785072 -2020-12-17 21:00:00,0.030929,0.030929,0.030143,0.030841,11840.945385188876 -2020-12-17 20:00:00,0.031006,0.03122,0.030506,0.030903,12858.22885558953 -2020-12-17 19:00:00,0.031341,0.031564,0.031,0.031029,7134.70436322657 -2020-12-17 18:00:00,0.031129,0.031449,0.030405,0.03133,28550.210437928086 -2020-12-17 17:00:00,0.032127,0.032184,0.031125,0.031125,32998.30649061465 -2020-12-17 16:00:00,0.031889,0.0323959999999999,0.031816,0.032215,17103.115213454912 -2020-12-17 15:00:00,0.031751,0.031847,0.03155,0.031684,15920.35357144558 -2020-12-17 14:00:00,0.031635,0.032125,0.031609,0.03168,7666.603327761474 -2020-12-17 13:00:00,0.031698,0.0319999999999999,0.031579,0.0316239999999999,12082.589263290263 -2020-12-17 12:00:00,0.03165,0.031719,0.031486,0.031691,4950.812045730682 -2020-12-17 11:00:00,0.031737,0.031813,0.031558,0.031609,2485.716398295176 -2020-12-17 10:00:00,0.030987,0.032,0.030918,0.031704,22271.21245743061 -2020-12-17 09:00:00,0.030961,0.0311189999999999,0.030324,0.030878,63008.73065685312 -2020-12-17 08:00:00,0.03113008,0.0312239999999999,0.030867,0.031026,9343.887703966117 -2020-12-17 07:00:00,0.031181,0.03133,0.0310987999999999,0.03112886,10476.426608412792 -2020-12-17 06:00:00,0.031001,0.031264,0.030949,0.031264,7738.021037666453 -2020-12-17 05:00:00,0.030878,0.031134,0.030872,0.031065,1593.2050880345569 -2020-12-17 04:00:00,0.030818,0.030929,0.03079,0.030911,3947.532431603639 -2020-12-17 03:00:00,0.031535,0.031536,0.030717,0.03075,8498.163428712649 -2020-12-17 02:00:00,0.031217,0.031388,0.0311769999999999,0.031388,1426.719819625568 -2020-12-17 01:00:00,0.031355,0.031495,0.031229,0.0313639999999999,4965.916760802381 -2020-12-17 00:00:00,0.0315,0.03183,0.031223,0.031392,16464.82419396466 -2020-12-16 23:00:00,0.030876,0.0314389999999999,0.030711,0.0314389999999999,50569.787680797286 -2020-12-16 22:00:00,0.030571,0.03082,0.03049,0.03081877,22321.582521327466 -2020-12-16 21:00:00,0.030473,0.030667,0.030382,0.030667,5891.150029304431 -2020-12-16 20:00:00,0.030377,0.030488,0.030377,0.030398,3699.963176135388 -2020-12-16 19:00:00,0.030237,0.030391,0.030237,0.030391,20379.917050226955 -2020-12-16 18:00:00,0.030499,0.030499,0.030241,0.030241,6696.008799618367 -2020-12-16 17:00:00,0.030724,0.0308224099999999,0.030393,0.030451,2264.946695039607 -2020-12-16 16:00:00,0.030722,0.030873,0.030623,0.03076961,16150.734636958836 -2020-12-16 15:00:00,0.030419,0.030722,0.030419,0.030586,14521.825824863545 -2020-12-16 14:00:00,0.029954,0.030454,0.029906,0.0303889999999999,62338.15354278981 -2020-12-16 13:00:00,0.029223,0.02998,0.029223,0.029926,46155.007113779066 -2020-12-16 12:00:00,0.02929,0.029382,0.029245,0.029261,752.9961420206159 -2020-12-16 11:00:00,0.029305,0.029323,0.029219,0.029251,3987.4935771884734 -2020-12-16 10:00:00,0.0292,0.029351,0.0292,0.029281,9505.870239238084 -2020-12-16 09:00:00,0.029128,0.0292,0.029087,0.0292,143.53629205404184 -2020-12-16 08:00:00,0.029071,0.029106,0.028982,0.029106,317.28861592047434 -2020-12-16 07:00:00,0.029098,0.029117,0.029071,0.029071,520.0016406905808 -2020-12-16 06:00:00,0.029001,0.0291,0.029001,0.0291,272.06223524044026 -2020-12-16 05:00:00,0.028941,0.029049,0.028941,0.029037,70.6081895482689 -2020-12-16 04:00:00,0.028886,0.028999,0.028879,0.028979,238.004698062359 -2020-12-16 03:00:00,0.029071,0.029071,0.028871,0.028919,281.6588533044068 -2020-12-16 02:00:00,0.02906893,0.0290989999999999,0.02904,0.029071,271.2775518509496 -2020-12-16 01:00:00,0.028999,0.029044,0.028812,0.028927,1252.6368758092988 -2020-12-16 00:00:00,0.02925,0.02925,0.028926,0.0290479999999999,10298.05423565591 -2020-12-15 23:00:00,0.02924,0.029251,0.029099,0.0292359999999999,13263.80156453897 -2020-12-15 22:00:00,0.029273,0.029296,0.02918686,0.02924,2996.322496229277 -2020-12-15 21:00:00,0.029445,0.029445,0.029229,0.02925,15350.403542953778 -2020-12-15 20:00:00,0.029472,0.0295569999999999,0.02943,0.02943,5983.185359473852 -2020-12-15 19:00:00,0.029382,0.029491,0.029353,0.0294819999999999,2923.3918983691237 -2020-12-15 18:00:00,0.029361,0.029447,0.029339,0.0293582299999999,22281.4842447206 -2020-12-15 17:00:00,0.02925,0.02936977,0.02925,0.02936977,341.05053487869 -2020-12-15 16:00:00,0.029231,0.0292889999999999,0.02917,0.0292499999999999,3688.122964240528 -2020-12-15 15:00:00,0.029124,0.029255,0.029124,0.029187,2169.8555724938115 -2020-12-15 14:00:00,0.02931,0.0294,0.029103,0.0291269999999999,2973.665065777013 -2020-12-15 13:00:00,0.02923,0.029295,0.02923,0.029294,262.5851702185373 -2020-12-15 12:00:00,0.029169,0.029379,0.029169,0.029256,3071.7722646017314 -2020-12-15 11:00:00,0.029192,0.029225,0.029113,0.029113,214.80235003352328 -2020-12-15 10:00:00,0.028947,0.029209,0.028909,0.0292089999999999,219.4342323401288 -2020-12-15 09:00:00,0.029025,0.029025,0.028895,0.028972,555.2905023640927 -2020-12-15 08:00:00,0.029046,0.029178,0.028999,0.02901,7122.741357969052 -2020-12-15 07:00:00,0.02894,0.0290399999999999,0.028904,0.0290399999999999,1227.114254047658 -2020-12-15 06:00:00,0.028811,0.028914,0.028804,0.028914,589.2442159587675 -2020-12-15 05:00:00,0.028882,0.028882,0.028715,0.028825,5252.074806653813 -2020-12-15 04:00:00,0.029215,0.0292149999999999,0.028828,0.028828,1229.0135898117676 -2020-12-15 03:00:00,0.029336,0.029336,0.0292,0.029213,2318.120825581916 -2020-12-15 02:00:00,0.029202,0.029374,0.029202,0.029342,1071.476365014363 -2020-12-15 01:00:00,0.029187,0.029234,0.029173,0.0292249999999999,514.3262178934657 -2020-12-15 00:00:00,0.029178,0.0292109999999999,0.029124,0.029211,481.1603520104557 -2020-12-14 23:00:00,0.029151,0.029172,0.029112,0.029134,3603.5245405708656 -2020-12-14 22:00:00,0.028964,0.029155,0.02896,0.029155,912.2503392334607 -2020-12-14 21:00:00,0.029054,0.0290539999999999,0.028931,0.0290139999999999,137.03768356055582 -2020-12-14 20:00:00,0.029007,0.0291,0.02894,0.0291,297.4706789247522 -2020-12-14 19:00:00,0.029084,0.029084,0.028978,0.028979,655.2782682282457 -2020-12-14 18:00:00,0.02886,0.0290849999999999,0.02886,0.0290769999999999,1616.9321275834272 -2020-12-14 17:00:00,0.028796,0.0288949999999999,0.028788,0.028871,1261.4930779827712 -2020-12-14 16:00:00,0.02892,0.02892,0.028772,0.028858,790.5755146285824 -2020-12-14 15:00:00,0.028811,0.029006,0.028811,0.028932,15121.365038199254 -2020-12-14 14:00:00,0.028753,0.028814,0.02866998,0.0287879999999999,855.3537711344837 -2020-12-14 13:00:00,0.028744,0.028842,0.028661,0.028792,927.85077809996 -2020-12-14 12:00:00,0.028752,0.028752,0.028657,0.028676,4187.158340961233 -2020-12-14 11:00:00,0.028872,0.0288719999999999,0.028629,0.0287339999999999,4722.071936507642 -2020-12-14 10:00:00,0.029076,0.0290999999999999,0.028792,0.0288139999999999,9622.608318769177 -2020-12-14 09:00:00,0.029127,0.029127,0.028945,0.029088,2521.20520041151 -2020-12-14 08:00:00,0.029065,0.029146,0.029056,0.029113,898.4252351929766 -2020-12-14 07:00:00,0.02900724,0.02912745,0.028937,0.029062,126.52208438440744 -2020-12-14 06:00:00,0.028912,0.0290059999999999,0.028912,0.02896,303.38310468623666 -2020-12-14 05:00:00,0.028934,0.028935,0.028891,0.0289169999999999,39.7823965191428 -2020-12-14 04:00:00,0.029122,0.029139,0.0289,0.0289,6376.443279658785 -2020-12-14 03:00:00,0.029201,0.029246,0.029071,0.029071,562.5708034956856 -2020-12-14 02:00:00,0.028992,0.029173,0.028992,0.029173,6997.205183770633 -2020-12-14 01:00:00,0.028918,0.029058,0.028909,0.029014,1932.54032326 -2020-12-14 00:00:00,0.029214,0.029214,0.028835,0.0288568,9458.293081452524 -2020-12-13 23:00:00,0.029204,0.02926,0.029142,0.029232,4666.895985680965 -2020-12-13 22:00:00,0.029354,0.0293539999999999,0.029052,0.0292289999999999,4401.059229502554 -2020-12-13 21:00:00,0.029344,0.02943,0.029338,0.029425,424.80867115501496 -2020-12-13 20:00:00,0.029365,0.029365,0.029269,0.029358,2433.937895556649 -2020-12-13 19:00:00,0.02943,0.029492,0.029395,0.029395,1991.681452046856 -2020-12-13 18:00:00,0.029547,0.029564,0.029385,0.029428,805.6462406908901 -2020-12-13 17:00:00,0.029579,0.029638,0.029518,0.0295299999999999,548.6267767851647 -2020-12-13 16:00:00,0.029317,0.029684,0.029317,0.029684,6243.663787327552 -2020-12-13 15:00:00,0.029307,0.029309,0.02905,0.0291499999999999,5257.594233323509 -2020-12-13 14:00:00,0.029208,0.029344,0.029208,0.0292519999999999,112.46319122148935 -2020-12-13 13:00:00,0.02932,0.029482,0.029258,0.029301,8620.841216467159 -2020-12-13 12:00:00,0.02919137,0.029324,0.029108,0.02931491,325.0235504964216 -2020-12-13 11:00:00,0.02917,0.029196,0.02908,0.029149,4071.6241453233633 -2020-12-13 10:00:00,0.0292,0.029276,0.029148,0.029169,7351.868209846497 -2020-12-13 09:00:00,0.029124,0.0292,0.029055,0.029184,1404.7900974170154 -2020-12-13 08:00:00,0.029098,0.0292069999999999,0.02907,0.029116,13850.806670782327 -2020-12-13 07:00:00,0.028791,0.029118,0.028791,0.029118,9954.506739910144 -2020-12-13 06:00:00,0.028698,0.028747,0.028675,0.028744,5796.967527865328 -2020-12-13 05:00:00,0.0286,0.0286741999999999,0.0286,0.028655,2016.605347956056 -2020-12-13 04:00:00,0.02855,0.02862,0.028518,0.02860638,169.41770850295367 -2020-12-13 03:00:00,0.028575,0.028599,0.028524,0.0285539999999999,59.662872348663605 -2020-12-13 02:00:00,0.028545,0.028588,0.028485,0.0285799999999999,25.7491087615008 -2020-12-13 01:00:00,0.028525,0.0286149999999999,0.028525,0.028615,526.2166782441153 -2020-12-13 00:00:00,0.028635,0.0287249999999999,0.0285,0.028567,327.92137268880003 -2020-12-12 23:00:00,0.028661,0.028661,0.028525,0.028525,2036.022681552972 -2020-12-12 22:00:00,0.028733,0.028748,0.028637,0.0287259999999999,206.40297015959047 -2020-12-12 21:00:00,0.028598,0.028779,0.028598,0.028715,5808.316097602654 -2020-12-12 20:00:00,0.028551,0.028657,0.028515,0.028599,416.56520834026105 -2020-12-12 19:00:00,0.02855,0.028567,0.028496,0.028526,402.1228072432189 -2020-12-12 18:00:00,0.028416,0.028559,0.02839,0.0285559999999999,2288.865871729617 -2020-12-12 17:00:00,0.028267,0.02838,0.028209,0.028365,1361.8883501453056 -2020-12-12 16:00:00,0.02831,0.0283529999999999,0.028203,0.028277,539.1415619770903 -2020-12-12 15:00:00,0.0282,0.0283419999999999,0.028186,0.0283089999999999,1295.9888828476812 -2020-12-12 14:00:00,0.028411,0.0284319999999999,0.028237,0.028255,1573.6347578413736 -2020-12-12 13:00:00,0.028505,0.028514,0.028385,0.0284,4193.916474414213 -2020-12-12 12:00:00,0.028621,0.0286209999999999,0.028491,0.028505,527.1409123938781 -2020-12-12 11:00:00,0.02846,0.028605,0.02846,0.0285749999999999,182.5302024885844 -2020-12-12 10:00:00,0.028553,0.028557,0.028412,0.028473,256.66410386006766 -2020-12-12 09:00:00,0.028568,0.0286469999999999,0.028506,0.028506,15140.634145517915 -2020-12-12 08:00:00,0.028671,0.028714,0.028488,0.028521,6520.848416257006 -2020-12-12 07:00:00,0.028495,0.028692,0.028495,0.028692,1706.0070866466287 -2020-12-12 06:00:00,0.028418,0.028488,0.028407,0.028436,142.3285774507683 -2020-12-12 05:00:00,0.028494,0.0285049999999999,0.028399,0.028399,244.55268621614275 -2020-12-12 04:00:00,0.028448,0.028479,0.028406,0.028461,799.5939088804594 -2020-12-12 03:00:00,0.028433,0.028467,0.0284,0.028461,2745.60496551342 -2020-12-12 02:00:00,0.028363,0.028464,0.028338,0.028452,5344.0498711658265 -2020-12-12 01:00:00,0.028411,0.028411,0.028281,0.0283129999999999,368.47498146484975 -2020-12-12 00:00:00,0.027761,0.028444,0.027728,0.028444,15957.094538408186 -2020-12-11 23:00:00,0.028104,0.028119,0.027792,0.027809,4993.308854082459 -2020-12-11 22:00:00,0.028168,0.028233,0.028087,0.02812168,612.4083718095193 -2020-12-11 21:00:00,0.028038,0.0281609999999999,0.027965,0.028161,1216.362630456198 -2020-12-11 20:00:00,0.027907,0.028041,0.027841,0.0280309999999999,412.64662238589847 -2020-12-11 19:00:00,0.027977,0.028007,0.027896,0.027896,317.0671447791505 -2020-12-11 18:00:00,0.027906,0.0279839999999999,0.027821,0.0279699999999999,3947.734151788888 -2020-12-11 17:00:00,0.027935,0.0279997299999999,0.027832,0.027905,15213.942064436964 -2020-12-11 16:00:00,0.028177,0.0282,0.027937,0.027952,4983.6873217970815 -2020-12-11 15:00:00,0.028119,0.028191,0.028051,0.028191,3538.8029117985534 -2020-12-11 14:00:00,0.027987,0.0281,0.027964,0.0280999999999999,3511.3028103115453 -2020-12-11 13:00:00,0.027749,0.0279799999999999,0.027733,0.0279799999999999,1364.2724910963484 -2020-12-11 12:00:00,0.027477,0.027773,0.027477,0.027735,2571.279277691364 -2020-12-11 11:00:00,0.027663,0.0276629999999999,0.027436,0.027436,29043.033327111458 -2020-12-11 10:00:00,0.027736,0.027845,0.02753,0.0276869999999999,5127.25014160004 -2020-12-11 09:00:00,0.027837,0.027843,0.027669,0.027733,9833.05882113887 -2020-12-11 08:00:00,0.02777855,0.027976,0.02777855,0.027811,580.5637335609003 -2020-12-11 07:00:00,0.027886,0.027886,0.027641,0.027731,2082.623388539212 -2020-12-11 06:00:00,0.027864,0.027942,0.027779,0.027919,313.7553921479064 -2020-12-11 05:00:00,0.027895,0.027937,0.027852,0.027892,186.02059018075235 -2020-12-11 04:00:00,0.027856,0.02795,0.02779,0.027839,297.5513302310885 -2020-12-11 03:00:00,0.027678,0.027899,0.027557,0.027895,4678.560709567063 -2020-12-11 02:00:00,0.027723,0.0278069999999999,0.027681,0.027681,1619.2653158508429 -2020-12-11 01:00:00,0.027789,0.027872,0.027609,0.027808,753.5929281359524 -2020-12-11 00:00:00,0.028183,0.028184,0.027719,0.027725,1586.4254472527275 -2020-12-10 23:00:00,0.0282,0.028252,0.028122,0.028136,272.35692401303106 -2020-12-10 22:00:00,0.02829,0.02829,0.028146,0.028205,884.1004879829883 -2020-12-10 21:00:00,0.028261,0.028292,0.028186,0.028186,637.9318462768798 -2020-12-10 20:00:00,0.028201,0.028281,0.028201,0.028228,1509.4632035253132 -2020-12-10 19:00:00,0.0281,0.028135,0.028078,0.0281169999999999,133.5384209324597 -2020-12-10 18:00:00,0.0282,0.028211,0.028133,0.028148,2267.9670271245027 -2020-12-10 17:00:00,0.028158,0.028172,0.028061,0.028165,4579.751133081502 -2020-12-10 16:00:00,0.028177,0.028229,0.028141,0.028171,302.6258939564531 -2020-12-10 15:00:00,0.028074,0.028192,0.0278,0.0281859999999999,1918.588801429454 -2020-12-10 14:00:00,0.028368,0.028368,0.027984,0.02799284,6467.286878981407 -2020-12-10 13:00:00,0.02825,0.0283239999999999,0.02812,0.0282979999999999,3138.3134331268 -2020-12-10 12:00:00,0.028387,0.02844,0.028291,0.02831327,5787.953380736146 -2020-12-10 11:00:00,0.028186,0.028304,0.028186,0.0282799999999999,2363.42740862998 -2020-12-10 10:00:00,0.0283,0.02836,0.0282,0.0282,1437.280064690382 -2020-12-10 09:00:00,0.028686,0.0287159999999999,0.028382,0.028382,3164.9501801011816 -2020-12-10 08:00:00,0.028505,0.0286979999999999,0.028498,0.028669,804.1813175155493 -2020-12-10 07:00:00,0.028346,0.028548,0.028346,0.028534,1333.7680345788997 -2020-12-10 06:00:00,0.028611,0.028611,0.028375,0.028375,1750.5080081126075 -2020-12-10 05:00:00,0.028675,0.028688,0.028562,0.028562,331.1348802287464 -2020-12-10 04:00:00,0.028617,0.028804,0.028609,0.028704,1370.1101483303487 -2020-12-10 03:00:00,0.02869,0.0287579999999999,0.028643,0.0286699999999999,2239.1593516510898 -2020-12-10 02:00:00,0.02873,0.028771,0.028597,0.0286059999999999,5067.025163538354 -2020-12-10 01:00:00,0.028571,0.0287149999999999,0.028469,0.028676,1838.7148027346852 -2020-12-10 00:00:00,0.028754,0.028775,0.028547,0.028593,4760.12229913209 -2020-12-09 23:00:00,0.02879,0.028835,0.02874,0.02874,15900.196547934182 -2020-12-09 22:00:00,0.028778,0.028897,0.02869,0.0287979999999999,30001.9002519789 -2020-12-09 21:00:00,0.028692,0.028881,0.028644,0.028721,20519.860727731877 -2020-12-09 20:00:00,0.028563,0.0288429999999999,0.028532,0.028733,21876.01115574082 -2020-12-09 19:00:00,0.028442,0.028625,0.028442,0.028509,6695.991184031679 -2020-12-09 18:00:00,0.028535,0.028573,0.028285,0.028344,8392.251936034798 -2020-12-09 17:00:00,0.028379,0.0295769999999999,0.028355,0.02850484,926029.8680514522 -2020-12-09 16:00:00,0.028272,0.028405,0.028099,0.0283749999999999,9240.644273452948 -2020-12-09 15:00:00,0.028248,0.0282889999999999,0.028158,0.028289,4443.5127121976775 -2020-12-09 14:00:00,0.028428,0.028439,0.028323,0.028323,6806.055419711077 -2020-12-09 13:00:00,0.02817,0.028395,0.028026,0.028395,20551.616145738764 -2020-12-09 12:00:00,0.0282,0.028324,0.028089,0.028105,5036.125096269611 -2020-12-09 11:00:00,0.028028,0.0282479999999999,0.027949,0.0281659999999999,11718.283187356636 -2020-12-09 10:00:00,0.02766,0.028069,0.027654,0.028069,29058.826876901006 -2020-12-09 09:00:00,0.027441,0.027759,0.027441,0.0277579999999999,5780.131175384567 -2020-12-09 08:00:00,0.027643,0.02773,0.027086,0.02748,51522.33602311437 -2020-12-09 07:00:00,0.028076,0.02811155,0.027632,0.027632,11082.761297498975 -2020-12-09 06:00:00,0.028045,0.028104,0.02797,0.02799,1385.9644441778878 -2020-12-09 05:00:00,0.027941,0.028087,0.027941,0.028023,925.2297013519376 -2020-12-09 04:00:00,0.028014,0.028043,0.027951,0.027965,2751.831424145099 -2020-12-09 03:00:00,0.027865,0.028114,0.027841,0.0281139999999999,1549.753558744294 -2020-12-09 02:00:00,0.027759,0.0278939999999999,0.027734,0.027893,2591.5115952612587 -2020-12-09 01:00:00,0.02783,0.027943,0.02755,0.027772,24680.7086110737 -2020-12-09 00:00:00,0.027922,0.028057,0.027704,0.0278059999999999,37368.19065994058 -2020-12-08 23:00:00,0.0277,0.02792,0.027544,0.027881,68693.16812941192 -2020-12-08 22:00:00,0.028504,0.028531,0.0277,0.0277,55968.780703346754 -2020-12-08 21:00:00,0.028524,0.028608,0.028222,0.0283009999999999,4089.9886711877766 -2020-12-08 20:00:00,0.028814,0.028821,0.028408,0.028408,31029.678251293724 -2020-12-08 19:00:00,0.02895151,0.029057,0.028862,0.028862,1955.1599558550736 -2020-12-08 18:00:00,0.029158,0.0291579999999999,0.028953,0.029014,2486.7398922585417 -2020-12-08 17:00:00,0.028992,0.029159,0.028992,0.029159,4672.585631258483 -2020-12-08 16:00:00,0.02908,0.029198,0.028815,0.029008,10370.54045461271 -2020-12-08 15:00:00,0.02925,0.0292849999999999,0.029118,0.029118,1196.5105018464544 -2020-12-08 14:00:00,0.029337,0.029392,0.02923,0.0292469999999999,6028.451847568712 -2020-12-08 13:00:00,0.02926,0.029349,0.029084,0.029336,9984.287795073777 -2020-12-08 12:00:00,0.029269,0.029381,0.028991,0.029211,104140.92271411052 -2020-12-08 11:00:00,0.029335,0.0293999999999999,0.029209,0.029315,22798.27906509204 -2020-12-08 10:00:00,0.029074,0.029387,0.029068,0.02934735,9419.474587726032 -2020-12-08 09:00:00,0.029877,0.029877,0.029104,0.029175,11200.09229837631 -2020-12-08 08:00:00,0.03003629,0.03003629,0.029628,0.02981098,6424.274764373756 -2020-12-08 07:00:00,0.030188,0.0302129999999999,0.030065,0.030065,5436.111625928218 -2020-12-08 06:00:00,0.030239,0.030239,0.030053,0.0301899999999999,7601.560348619399 -2020-12-08 05:00:00,0.030065,0.0302389999999999,0.030065,0.0302389999999999,3790.582946955434 -2020-12-08 04:00:00,0.030103,0.030112,0.03006,0.0300829999999999,1719.0009637429896 -2020-12-08 03:00:00,0.030144,0.030144,0.030033,0.0301049999999999,798.8416805930087 -2020-12-08 02:00:00,0.030141,0.030214,0.030123,0.030137,102.26655616881618 -2020-12-08 01:00:00,0.030201,0.0302009999999999,0.03006,0.0301129999999999,2677.7804507003825 -2020-12-08 00:00:00,0.030242,0.030246,0.030118,0.030201,19832.711809915567 -2020-12-07 23:00:00,0.03028,0.030334,0.030273,0.030309,6241.997262768924 -2020-12-07 22:00:00,0.030236,0.030292,0.030229,0.030273,3395.272674738604 -2020-12-07 21:00:00,0.030099,0.030271,0.030099,0.030271,1889.1296985502536 -2020-12-07 20:00:00,0.03008,0.030217,0.030051,0.030217,10354.2872875772 -2020-12-07 19:00:00,0.030012,0.030134,0.030012,0.0300789999999999,4425.8520499809065 -2020-12-07 18:00:00,0.030411,0.0304599999999999,0.029901,0.03,31053.026403637017 -2020-12-07 17:00:00,0.030479,0.030528,0.030416,0.030416,4671.681141068576 -2020-12-07 16:00:00,0.030552,0.030589,0.030502,0.0305119999999999,1495.489764693204 -2020-12-07 15:00:00,0.030535,0.030654,0.030514,0.0306069999999999,5718.642347831507 -2020-12-07 14:00:00,0.030598,0.030657,0.030414,0.030594,503.831546018686 -2020-12-07 13:00:00,0.030649,0.030688,0.030609,0.030616,1157.612263659599 -2020-12-07 12:00:00,0.030344,0.030724,0.030339,0.030678,12863.874913854648 -2020-12-07 11:00:00,0.03055,0.030578,0.030344,0.030363,10458.166404803616 -2020-12-07 10:00:00,0.030533,0.030602,0.030533,0.030561,103.68928194684548 -2020-12-07 09:00:00,0.030587,0.030624,0.030546,0.030546,3771.171051649804 -2020-12-07 08:00:00,0.030777,0.030789,0.03058,0.030619,6057.572037954951 -2020-12-07 07:00:00,0.030874,0.0308929999999999,0.030813,0.030813,2240.700804507809 -2020-12-07 06:00:00,0.0308,0.030881,0.030747,0.030872,3057.5053496481605 -2020-12-07 05:00:00,0.030686,0.0308,0.030625,0.03079,569.186376381175 -2020-12-07 04:00:00,0.030634,0.030708,0.030586,0.0307079999999999,1588.4075838111964 -2020-12-07 03:00:00,0.030566,0.0306689999999999,0.030549,0.030634,13421.324200576571 -2020-12-07 02:00:00,0.03062622,0.0306609999999999,0.030547,0.030579,4977.288490939661 -2020-12-07 01:00:00,0.0307,0.0306999999999999,0.03048,0.030606,6360.038475185189 -2020-12-07 00:00:00,0.030993,0.0309929999999999,0.030697,0.030714,7291.960647317216 -2020-12-06 23:00:00,0.030653,0.031055,0.030653,0.030991,15523.993903771196 -2020-12-06 22:00:00,0.03079228,0.0309069999999999,0.030452,0.030604,6794.654411354173 -2020-12-06 21:00:00,0.030744,0.0307439999999999,0.03063,0.030719,2479.082730495614 -2020-12-06 20:00:00,0.03076709,0.0307889999999999,0.030708,0.030725,700.516950899954 -2020-12-06 19:00:00,0.030728,0.030767,0.030667,0.030767,1175.8655611540664 -2020-12-06 18:00:00,0.0307,0.030782,0.030665,0.030685,1036.7248989666712 -2020-12-06 17:00:00,0.030658,0.030762,0.030617,0.0306979999999999,1881.08548160477 -2020-12-06 16:00:00,0.030893,0.0310239999999999,0.030514,0.030641,18034.41561507834 -2020-12-06 15:00:00,0.030772,0.030795,0.030693,0.030795,845.356166128571 -2020-12-06 14:00:00,0.030218,0.030899,0.030218,0.03073,11626.436379227349 -2020-12-06 13:00:00,0.030121,0.030289,0.030081,0.030218,16080.494071445204 -2020-12-06 12:00:00,0.030365,0.030365,0.0301,0.030131,1550.4319273917529 -2020-12-06 11:00:00,0.030361,0.0304229999999999,0.030241,0.030423,1903.547645940836 -2020-12-06 10:00:00,0.030388,0.030392,0.030246,0.030282,1340.718709590221 -2020-12-06 09:00:00,0.030402,0.0304149999999999,0.03018,0.030237,9808.76859651056 -2020-12-06 08:00:00,0.030705,0.03073,0.030305,0.030305,12937.10753158322 -2020-12-06 07:00:00,0.030634,0.030762,0.030634,0.0307409999999999,3040.0957002497357 -2020-12-06 06:00:00,0.030576,0.030693,0.030576,0.030661,44.60239738949904 -2020-12-06 05:00:00,0.030658,0.0306769999999999,0.030474,0.030586,1059.669784767327 -2020-12-06 04:00:00,0.030623,0.0307079999999999,0.030622,0.0307029999999999,1057.645250124378 -2020-12-06 03:00:00,0.030752,0.030781,0.030554,0.030584,1036.244031706523 -2020-12-06 02:00:00,0.030814,0.0308439999999999,0.030696,0.030759,2926.826195837669 -2020-12-06 01:00:00,0.030883,0.030994,0.030829,0.030829,8379.924076278317 -2020-12-06 00:00:00,0.030571,0.030864,0.030571,0.030864,4229.4884675185895 -2020-12-05 23:00:00,0.030438,0.030596,0.030427,0.030568,4147.699454786838 -2020-12-05 22:00:00,0.030354,0.0304539999999999,0.03028823,0.030366,3296.872005455764 -2020-12-05 21:00:00,0.030422,0.030519,0.03034035,0.03034157,6763.2955718136855 -2020-12-05 20:00:00,0.030535,0.0305639999999999,0.030295,0.030295,1325.1825009464887 -2020-12-05 19:00:00,0.030521,0.0305999999999999,0.030509,0.030553,2109.9851668897104 -2020-12-05 18:00:00,0.030542,0.030567,0.030476,0.030547,16373.391921400636 -2020-12-05 17:00:00,0.030296,0.0305,0.030296,0.0304999999999999,1457.7072167924096 -2020-12-05 16:00:00,0.030305,0.03037,0.030168,0.030275,1069.5930294186585 -2020-12-05 15:00:00,0.030329,0.0303499999999999,0.030229,0.030237,5511.46150047165 -2020-12-05 14:00:00,0.03016,0.0303089999999999,0.03016,0.0302689999999999,3600.027723019395 -2020-12-05 13:00:00,0.030395,0.030407,0.030095,0.030138,2025.3631765861728 -2020-12-05 12:00:00,0.030288,0.0304299999999999,0.030288,0.030415,6752.850999708213 -2020-12-05 11:00:00,0.030372,0.0304439999999999,0.030191,0.030263,2239.580099814401 -2020-12-05 10:00:00,0.03039,0.030468,0.030318,0.0304019999999999,1255.5047375623735 -2020-12-05 09:00:00,0.030321,0.030366,0.030239,0.030363,2613.5610626235107 -2020-12-05 08:00:00,0.03014275,0.0303429999999999,0.030098,0.030241,2948.331105193239 -2020-12-05 07:00:00,0.030158,0.030158,0.029934,0.030042,4637.611904498316 -2020-12-05 06:00:00,0.030085,0.030186,0.030005,0.0301339999999999,995.6227182766348 -2020-12-05 05:00:00,0.029862,0.030124,0.029855,0.0300339999999999,1421.2924276306464 -2020-12-05 04:00:00,0.029737,0.02993,0.029737,0.0298849999999999,202.8942807998056 -2020-12-05 03:00:00,0.029641,0.029758,0.0296,0.029734,565.617353677304 -2020-12-05 02:00:00,0.029489,0.029714,0.029488,0.029688,1146.4899040532264 -2020-12-05 01:00:00,0.029649,0.0296845,0.029449,0.029449,3169.139819684431 -2020-12-05 00:00:00,0.029407,0.029726,0.029183,0.029726,9807.09097487181 -2020-12-04 23:00:00,0.029176,0.029767,0.029165,0.029543,8607.922181176773 -2020-12-04 22:00:00,0.029759,0.029835,0.029071,0.029174,38275.62772798232 -2020-12-04 21:00:00,0.030186,0.030186,0.0296,0.029824,27282.81603107861 -2020-12-04 20:00:00,0.030301,0.030301,0.030187,0.030196,4701.533383532093 -2020-12-04 19:00:00,0.030471,0.030492,0.03032456,0.030405,2660.9686430213656 -2020-12-04 18:00:00,0.030268,0.030493,0.03020726,0.030465,5375.424434591439 -2020-12-04 17:00:00,0.030311,0.030413,0.030259,0.030328,3265.041223918374 -2020-12-04 16:00:00,0.03042,0.030502,0.030047,0.030344,17318.790545400934 -2020-12-04 15:00:00,0.030754,0.030754,0.030487,0.030522,2488.0925411907538 -2020-12-04 14:00:00,0.030699,0.030892,0.030546,0.030796,1205.3668279220913 -2020-12-04 13:00:00,0.030697,0.030728,0.030512,0.030693,3633.583386869896 -2020-12-04 12:00:00,0.03041,0.03077,0.030203,0.03077,14034.18852380851 -2020-12-04 11:00:00,0.030634,0.030822,0.030405,0.030405,17217.552232426064 -2020-12-04 10:00:00,0.031571,0.031576,0.030224,0.03061,39126.9963247464 -2020-12-04 09:00:00,0.031694,0.0317,0.031452,0.03155731,20382.444522902704 -2020-12-04 08:00:00,0.031211,0.031654,0.031211,0.031654,22665.2537936305 -2020-12-04 07:00:00,0.031183,0.031211,0.03106,0.031183,3400.22833981086 -2020-12-04 06:00:00,0.030988,0.031199,0.030988,0.031197,1964.5353251397648 -2020-12-04 05:00:00,0.031043,0.031197,0.031031,0.031031,1336.448260081895 -2020-12-04 04:00:00,0.030801,0.031097,0.0308,0.0310649999999999,6692.979833259104 -2020-12-04 03:00:00,0.031075,0.031229,0.03079,0.0307999999999999,8424.33108092275 -2020-12-04 02:00:00,0.03147,0.031486,0.031005,0.0310529999999999,20081.099707134126 -2020-12-04 01:00:00,0.031649,0.031726,0.031451,0.031451,3447.9563858256984 -2020-12-04 00:00:00,0.031558,0.031758,0.03155,0.031673,11167.18339187166 -2020-12-03 23:00:00,0.031584,0.03168,0.031584,0.0316469999999999,2663.223793808861 -2020-12-03 22:00:00,0.031555,0.031605,0.031542,0.031605,491.3965951175959 -2020-12-03 21:00:00,0.031439,0.031569,0.0314,0.031569,1905.6452993248615 -2020-12-03 20:00:00,0.031451,0.031535,0.031363,0.0314069999999999,11107.99833612702 -2020-12-03 19:00:00,0.031494,0.031497,0.031368,0.0314449999999999,2651.014843979129 -2020-12-03 18:00:00,0.031599,0.03162,0.031477,0.031477,2599.772833363769 -2020-12-03 17:00:00,0.03155,0.03155,0.031323,0.031485,4739.657088208377 -2020-12-03 16:00:00,0.031899,0.0319289999999999,0.03131,0.031512,11049.431788026312 -2020-12-03 15:00:00,0.031568,0.0319009999999999,0.031532,0.031814,3848.830950280532 -2020-12-03 14:00:00,0.031518,0.031713,0.031508,0.031561,4285.888361526035 -2020-12-03 13:00:00,0.031702,0.0317639999999999,0.031482,0.031482,1667.9536536080525 -2020-12-03 12:00:00,0.031772,0.031773,0.031459,0.031531,6866.923282486784 -2020-12-03 11:00:00,0.031904,0.032,0.031676,0.031746,6187.767123681203 -2020-12-03 10:00:00,0.031357,0.03194013,0.0313,0.031896,40566.76847195264 -2020-12-03 09:00:00,0.031477,0.031577,0.031207,0.0313,7659.862421892302 -2020-12-03 08:00:00,0.03121959,0.031464,0.0311199999999999,0.031417,5890.008527414331 -2020-12-03 07:00:00,0.030853,0.031253,0.030812,0.031183,934.7871376266852 -2020-12-03 06:00:00,0.030953,0.031001,0.030889,0.0308999999999999,3276.5878245584267 -2020-12-03 05:00:00,0.031157,0.031254,0.0308,0.030867,4135.04242042122 -2020-12-03 04:00:00,0.031374,0.0314399999999999,0.0311332,0.0311332,1434.0606336050182 -2020-12-03 03:00:00,0.031191,0.031366,0.0311909999999999,0.031322,4340.922256020384 -2020-12-03 02:00:00,0.031156,0.031272,0.031082,0.031163,2135.158168506004 -2020-12-03 01:00:00,0.0313,0.031477,0.030979,0.0311529999999999,7319.924371921763 -2020-12-03 00:00:00,0.03117,0.031346,0.0311499999999999,0.0313409999999999,7115.547417259071 -2020-12-02 23:00:00,0.031012,0.031353,0.0310119999999999,0.0311619999999999,4594.7345975346525 -2020-12-02 22:00:00,0.031195,0.031195,0.030974,0.031059,2987.9086247596674 -2020-12-02 21:00:00,0.03106668,0.0311,0.030922,0.031071,1490.8022352731314 -2020-12-02 20:00:00,0.03113,0.031167,0.030979,0.0311,6552.217089016815 -2020-12-02 19:00:00,0.031327,0.031377,0.031058,0.031133,13957.343284255016 -2020-12-02 18:00:00,0.03107,0.031321,0.03107,0.031198,6215.586611257988 -2020-12-02 17:00:00,0.030652,0.031041,0.030626,0.030987,13871.188145286318 -2020-12-02 16:00:00,0.030608,0.03093,0.030444,0.030684,5094.005338037629 -2020-12-02 15:00:00,0.03077,0.030889,0.0306,0.030744,8124.813361860228 -2020-12-02 14:00:00,0.031055,0.03114,0.030731,0.03086,6365.739417774681 -2020-12-02 13:00:00,0.030848,0.031168,0.030848,0.0310119999999999,13723.089736579785 -2020-12-02 12:00:00,0.03103,0.0310299999999999,0.030577,0.030733,10293.166272275215 -2020-12-02 11:00:00,0.031134,0.031353,0.031001,0.031173,3647.2666465717225 -2020-12-02 10:00:00,0.031039,0.031121,0.030851,0.03105944,4590.532759776034 -2020-12-02 09:00:00,0.031188,0.0312729999999999,0.030891,0.0310229999999999,6546.288670604342 -2020-12-02 08:00:00,0.031081,0.031361,0.031056,0.031068,25027.73233075643 -2020-12-02 07:00:00,0.031037,0.03110177,0.03082,0.031014,13460.80873031759 -2020-12-02 06:00:00,0.030409,0.031,0.030384,0.030957,23972.45643931371 -2020-12-02 05:00:00,0.030206,0.030381,0.029979,0.030374,5083.417360083701 -2020-12-02 04:00:00,0.030437,0.030469,0.029925,0.030122,2727.057071318249 -2020-12-02 03:00:00,0.030467,0.030584,0.030284,0.030354,1027.713253882746 -2020-12-02 02:00:00,0.030599,0.0306229999999999,0.030404,0.0304399999999999,920.7502790350744 -2020-12-02 01:00:00,0.030503,0.0305989999999999,0.030387,0.030594,2749.0007896607717 -2020-12-02 00:00:00,0.030277,0.0305019999999999,0.029817,0.03048618,16267.71504918053 -2020-12-01 23:00:00,0.030505,0.030505,0.0302,0.03038994,4604.107332505762 -2020-12-01 22:00:00,0.030905,0.031187,0.030544,0.030544,6787.55744443921 -2020-12-01 21:00:00,0.030662,0.03110293,0.030655,0.030868,8016.181508222327 -2020-12-01 20:00:00,0.030764,0.0308399999999999,0.030505,0.0306679999999999,11844.258159204932 -2020-12-01 19:00:00,0.03035,0.03078,0.03035,0.030764,7205.192010466066 -2020-12-01 18:00:00,0.030809,0.0308289999999999,0.030166,0.030314,4626.716710432913 -2020-12-01 17:00:00,0.030488,0.030728,0.030141,0.030728,28314.271127236854 -2020-12-01 16:00:00,0.031468,0.031472,0.030418,0.0306489999999999,40002.03196612548 -2020-12-01 15:00:00,0.031481,0.0317999999999999,0.030944,0.031457,23039.39018076084 -2020-12-01 14:00:00,0.030832,0.0316309999999999,0.030532,0.031388,8339.056211470835 -2020-12-01 13:00:00,0.029903,0.031021,0.029557,0.030885,51953.08036310422 -2020-12-01 12:00:00,0.032404,0.032549,0.029037,0.029831,200316.79585516528 -2020-12-01 11:00:00,0.033719,0.033962,0.032237,0.0326189999999999,91394.03275736068 -2020-12-01 10:00:00,0.03359,0.033888,0.03359,0.033733,3370.858305318706 -2020-12-01 09:00:00,0.03363,0.033756,0.033491,0.033491,9484.756064196245 -2020-12-01 08:00:00,0.03388,0.0338799999999999,0.0335,0.033597,10010.294156485312 -2020-12-01 07:00:00,0.03344,0.034218,0.03344,0.0338249999999999,12417.503470846004 -2020-12-01 06:00:00,0.033585,0.0336569999999999,0.033194,0.033347,5502.122514849908 -2020-12-01 05:00:00,0.033703,0.03395,0.0335,0.0335999999999999,16678.4368617932 -2020-12-01 04:00:00,0.032507,0.03412,0.032442,0.033858,48449.19734469543 -2020-12-01 03:00:00,0.033021,0.033021,0.032578,0.032643,17141.89375707627 -2020-12-01 02:00:00,0.032706,0.0332259999999999,0.032706,0.0330869999999999,26258.71359228192 -2020-12-01 01:00:00,0.032328,0.032738,0.032179,0.03272,942.0386300900194 -2020-12-01 00:00:00,0.032475,0.032771,0.032035,0.032098,34665.76476292085 -2020-11-30 23:00:00,0.03235,0.032531,0.032285,0.032357,6353.311952035792 -2020-11-30 22:00:00,0.0322,0.032377,0.032103,0.0323449999999999,10009.817340389158 -2020-11-30 21:00:00,0.0323,0.0324349999999999,0.032081,0.032285,4607.174730212348 -2020-11-30 20:00:00,0.03213,0.032517,0.032013,0.032359,18204.126083156614 -2020-11-30 19:00:00,0.032093,0.032359,0.032093,0.0321399999999999,746.502875446821 -2020-11-30 18:00:00,0.032716,0.032716,0.0322,0.0322,5426.17927373872 -2020-11-30 17:00:00,0.032297,0.032775,0.031957,0.032706,4245.516419955242 -2020-11-30 16:00:00,0.031923,0.033044,0.031923,0.032021,39833.31581189303 -2020-11-30 15:00:00,0.031824,0.0322,0.031663,0.0317959999999999,36417.33760505549 -2020-11-30 14:00:00,0.031448,0.032289,0.031408,0.03172,76948.29922075925 -2020-11-30 13:00:00,0.030883,0.0314,0.03069312,0.031189,10001.839276853276 -2020-11-30 12:00:00,0.030892,0.031002,0.03085282,0.030955,3484.9021305198576 -2020-11-30 11:00:00,0.030608,0.0309319999999999,0.030608,0.030831,2680.3205058742083 -2020-11-30 10:00:00,0.030603,0.030781,0.030594,0.0306,3910.907036577714 -2020-11-30 09:00:00,0.030651,0.0306509999999999,0.030294,0.0305249999999999,3378.349725657416 -2020-11-30 08:00:00,0.031131,0.0311499999999999,0.030472,0.0307049999999999,18085.23255995884 -2020-11-30 07:00:00,0.031071,0.031331,0.031071,0.0311210799999999,9106.049422454043 -2020-11-30 06:00:00,0.031144,0.031192,0.030953,0.0311159999999999,22960.614271853326 -2020-11-30 05:00:00,0.031099,0.031303,0.031099,0.031131,3435.7001987317244 -2020-11-30 04:00:00,0.031322,0.031322,0.031028,0.0311199999999999,1845.3158867694824 -2020-11-30 03:00:00,0.03123,0.031455,0.03106,0.0313528099999999,28105.619112536984 -2020-11-30 02:00:00,0.031238,0.031266,0.031059,0.031249,18043.836419559437 -2020-11-30 01:00:00,0.031233,0.031462,0.0311489999999999,0.031308,18548.073824890263 -2020-11-30 00:00:00,0.030835,0.031295,0.030835,0.03125,22114.699410068068 -2020-11-29 23:00:00,0.030526,0.0307789999999999,0.030526,0.030751,14251.563996293493 -2020-11-29 22:00:00,0.030482,0.030488,0.030327,0.030437,3742.803103754272 -2020-11-29 21:00:00,0.03045,0.030835,0.03045,0.030636,5680.158291398966 -2020-11-29 20:00:00,0.030096,0.03045,0.030096,0.03043,1939.5756127411803 -2020-11-29 19:00:00,0.030298,0.030298,0.030111,0.030111,2881.531884749752 -2020-11-29 18:00:00,0.030356,0.030371,0.030273,0.030314,113.16395442505308 -2020-11-29 17:00:00,0.030238,0.0304429999999999,0.030194,0.0304429999999999,2109.574419749945 -2020-11-29 16:00:00,0.030636,0.030641,0.029757,0.030146,17511.711438467835 -2020-11-29 15:00:00,0.0305,0.03071,0.030341,0.030658,3245.7956430456325 -2020-11-29 14:00:00,0.030706,0.030894,0.030595,0.030598,1802.5481949235348 -2020-11-29 13:00:00,0.030709,0.03078,0.030642,0.030693,6604.695846093906 -2020-11-29 12:00:00,0.030663,0.0307569999999999,0.030407,0.030677,1464.202089448683 -2020-11-29 11:00:00,0.031149,0.031232,0.030558,0.0307099999999999,5155.817314140679 -2020-11-29 10:00:00,0.031021,0.031021,0.030784,0.0310169999999999,19085.890370201672 -2020-11-29 09:00:00,0.031002,0.0312249999999999,0.030964,0.031021,12665.36271494433 -2020-11-29 08:00:00,0.030554,0.0310019999999999,0.030534,0.0310019999999999,13427.07023539746 -2020-11-29 07:00:00,0.030112,0.03057,0.03,0.03057,3925.1336917035 -2020-11-29 06:00:00,0.030145,0.030164,0.030025,0.030128,93.87871821340624 -2020-11-29 05:00:00,0.03008,0.030289,0.03008,0.030253,3130.855349475833 -2020-11-29 04:00:00,0.030207,0.030286,0.03009,0.03009,91.1511906482499 -2020-11-29 03:00:00,0.030179,0.030279,0.030161,0.03025,200.03726463673848 -2020-11-29 02:00:00,0.029798,0.030225,0.029798,0.030177,2119.5870055135742 -2020-11-29 01:00:00,0.030241,0.030241,0.02957,0.02975,5362.1052815558 -2020-11-29 00:00:00,0.030356,0.0304009999999999,0.029958,0.030049,8437.034498500703 -2020-11-28 23:00:00,0.030458,0.030714,0.030375,0.03053,16160.327815247729 -2020-11-28 22:00:00,0.030331,0.0305059999999999,0.030144,0.030413,7686.867083919489 -2020-11-28 21:00:00,0.030121,0.0303469999999999,0.030121,0.030347,2479.9130247149583 -2020-11-28 20:00:00,0.030734,0.030749,0.030064,0.030145,20187.38471937659 -2020-11-28 19:00:00,0.030647,0.0307319999999999,0.030403,0.0307319999999999,2597.410570838906 -2020-11-28 18:00:00,0.030662,0.03076,0.030536,0.030578,5087.869563324352 -2020-11-28 17:00:00,0.03067,0.030683,0.030171,0.030656,7235.164151263731 -2020-11-28 16:00:00,0.030919,0.031245,0.03042,0.030531,36543.19926150125 -2020-11-28 15:00:00,0.030636,0.030919,0.030501,0.030866,10063.170523193132 -2020-11-28 14:00:00,0.030149,0.030845,0.030149,0.03046809,19199.060019244163 -2020-11-28 13:00:00,0.029408,0.030143,0.029408,0.030143,3949.305085089234 -2020-11-28 12:00:00,0.029531,0.029633,0.02929325,0.029391,12121.475958146792 -2020-11-28 11:00:00,0.029394,0.0295,0.029144,0.0294999999999999,1685.319919866834 -2020-11-28 10:00:00,0.028964,0.029679,0.02896305,0.02950501,11343.412619041135 -2020-11-28 09:00:00,0.028999,0.0291239999999999,0.028959,0.028959,2467.883879195698 -2020-11-28 08:00:00,0.0292442,0.0292442,0.028936,0.028936,30624.89350514551 -2020-11-28 07:00:00,0.029231,0.029231,0.029123,0.029199,1636.878379453875 -2020-11-28 06:00:00,0.029091,0.029193,0.029023,0.029193,1005.0103738231464 -2020-11-28 05:00:00,0.028928,0.0289849999999999,0.028809,0.0289849999999999,22.28033494976157 -2020-11-28 04:00:00,0.029094,0.0290939999999999,0.028709,0.028839,943.795345663228 -2020-11-28 03:00:00,0.02904,0.029126,0.028966,0.0290969999999999,1227.22913628435 -2020-11-28 02:00:00,0.029337,0.029337,0.02904,0.02904,1081.531895600191 -2020-11-28 01:00:00,0.029534,0.029576,0.029363,0.0294299999999999,10863.646373077518 -2020-11-28 00:00:00,0.029429,0.029657,0.029239,0.029657,2670.0941195362484 -2020-11-27 23:00:00,0.029041,0.02943,0.029019,0.029414,22120.20394289296 -2020-11-27 22:00:00,0.029183,0.029186,0.029021,0.029031,3549.3446643651087 -2020-11-27 21:00:00,0.029134,0.02927689,0.02885,0.029131,8003.683094671937 -2020-11-27 20:00:00,0.028793,0.029112,0.02876312,0.0290839999999999,2708.724948902645 -2020-11-27 19:00:00,0.02876,0.028848,0.028657,0.028704,1369.3569749553524 -2020-11-27 18:00:00,0.02861,0.0288649999999999,0.028565,0.028724,3263.14175646878 -2020-11-27 17:00:00,0.028676,0.028734,0.028541,0.028541,3742.155252003992 -2020-11-27 16:00:00,0.028156,0.0287836999999999,0.028156,0.0287836999999999,12225.70605882628 -2020-11-27 15:00:00,0.028593,0.028594,0.028165,0.028165,11320.072706653807 -2020-11-27 14:00:00,0.028841,0.028999,0.028774,0.028774,736.1540189435802 -2020-11-27 13:00:00,0.028965,0.0292177799999999,0.028859,0.028859,5296.184064984149 -2020-11-27 12:00:00,0.028691,0.029123,0.02858,0.029123,14920.015011591418 -2020-11-27 11:00:00,0.028931,0.0289349999999999,0.02833,0.0285049999999999,2088.159999318892 -2020-11-27 10:00:00,0.028653,0.028932,0.028573,0.028932,732.2283415744891 -2020-11-27 09:00:00,0.02869,0.029093,0.028233,0.028453,9486.123639050942 -2020-11-27 08:00:00,0.029253,0.029253,0.02828,0.0285809999999999,17910.227063955524 -2020-11-27 07:00:00,0.02988,0.02988,0.029305,0.029377,8486.218435316101 -2020-11-27 06:00:00,0.030035,0.030038,0.029677,0.0299169999999999,1937.200494006302 -2020-11-27 05:00:00,0.029807,0.029989,0.029807,0.029989,1030.5304236905704 -2020-11-27 04:00:00,0.029632,0.0298189999999999,0.0295356,0.02972,4294.6824481311405 -2020-11-27 03:00:00,0.029223,0.02973448,0.029223,0.029371,3762.227930952249 -2020-11-27 02:00:00,0.029893,0.029927,0.029106,0.029106,21095.89407407153 -2020-11-27 01:00:00,0.030022,0.0302339999999999,0.029807,0.029809,9938.531261782327 -2020-11-27 00:00:00,0.029523,0.03,0.029047,0.029966,10622.093257526249 -2020-11-26 23:00:00,0.02936,0.0294849999999999,0.028904,0.0294849999999999,16135.047632332138 -2020-11-26 22:00:00,0.029177,0.029592,0.029148,0.029514,9483.993501501827 -2020-11-26 21:00:00,0.029574,0.029574,0.029004,0.029004,19175.997930139216 -2020-11-26 20:00:00,0.028574,0.029589,0.028574,0.0294929999999999,34115.966855640254 -2020-11-26 19:00:00,0.028182,0.028593,0.027787,0.028564,7012.579067797808 -2020-11-26 18:00:00,0.028122,0.028485,0.02802,0.0281409999999999,5919.331354774272 -2020-11-26 17:00:00,0.028274,0.0283099999999999,0.0274,0.0281319999999999,68009.5193659968 -2020-11-26 16:00:00,0.028757,0.029118,0.028276,0.028325,24035.72983385131 -2020-11-26 15:00:00,0.02850784,0.0293659999999999,0.028455,0.0287959999999999,22018.97871902317 -2020-11-26 14:00:00,0.02869,0.028823,0.0283,0.0284169999999999,46183.42030735951 -2020-11-26 13:00:00,0.029528,0.02955,0.028431,0.028431,10269.319278196435 -2020-11-26 12:00:00,0.028757,0.029592,0.028537,0.029515,45809.08143854953 -2020-11-26 11:00:00,0.029209,0.029535,0.028642,0.0287539999999999,9414.765438748596 -2020-11-26 10:00:00,0.028835,0.029155,0.028626,0.029115,44002.215841362085 -2020-11-26 09:00:00,0.028081,0.0288489999999999,0.028081,0.028849,98612.10311469216 -2020-11-26 08:00:00,0.028991,0.029165,0.02734,0.0281979999999999,194300.72456840644 -2020-11-26 07:00:00,0.030133,0.030133,0.028516,0.029105,64263.51795651893 -2020-11-26 06:00:00,0.030112,0.030377,0.029836,0.0298879999999999,6518.400050163545 -2020-11-26 05:00:00,0.029361,0.03015,0.029357,0.03015,35958.913332552314 -2020-11-26 04:00:00,0.029317,0.029967,0.028946,0.029527,59087.85265170091 -2020-11-26 03:00:00,0.032155,0.032155,0.0279999999999999,0.029394,248496.46836722933 -2020-11-26 02:00:00,0.033204,0.033204,0.032209,0.032209,11353.663689071192 -2020-11-26 01:00:00,0.033811,0.0338649999999999,0.033099,0.033157,5994.854656275335 -2020-11-26 00:00:00,0.032997,0.033757,0.03234,0.033494,27430.23882499182 -2020-11-25 23:00:00,0.033187,0.033312,0.031659,0.033056,90547.82413445266 -2020-11-25 22:00:00,0.03401,0.034122,0.032649,0.0331999999999999,20952.45404513316 -2020-11-25 21:00:00,0.033909,0.034753,0.033806,0.0340209999999999,17531.84619479213 -2020-11-25 20:00:00,0.035517,0.035569,0.033527,0.0341113,34728.563828335544 -2020-11-25 19:00:00,0.036798,0.0368629999999999,0.035258,0.035258,95390.04308997844 -2020-11-25 18:00:00,0.036295,0.0369369999999999,0.036269,0.036779,26939.128473100063 -2020-11-25 17:00:00,0.035833,0.036278,0.0356,0.036278,25314.290148559056 -2020-11-25 16:00:00,0.036472,0.036913,0.0358,0.0358,43491.51081848599 -2020-11-25 15:00:00,0.03644,0.0369999999999999,0.036093,0.0363,33105.76488350167 -2020-11-25 14:00:00,0.035511,0.03651,0.035369,0.03651,20166.7561816719 -2020-11-25 13:00:00,0.0362,0.03741,0.035232,0.035566,54851.61108499668 -2020-11-25 12:00:00,0.036598,0.036598,0.035844,0.036161,24502.06847724528 -2020-11-25 11:00:00,0.036009,0.036766,0.035766,0.0362449999999999,33573.84922924121 -2020-11-25 10:00:00,0.03536,0.036179,0.03536,0.0360869999999999,12588.243969226163 -2020-11-25 09:00:00,0.035255,0.035317,0.034877,0.0353169999999999,3343.6255396209854 -2020-11-25 08:00:00,0.03543,0.035504,0.034915,0.0352119999999999,20473.1899327569 -2020-11-25 07:00:00,0.034889,0.035764,0.034711,0.035395,80932.07667894414 -2020-11-25 06:00:00,0.034621,0.035347,0.034483,0.035027,27907.18045886439 -2020-11-25 05:00:00,0.03357,0.0345999999999999,0.033556,0.0345999999999999,50065.260413233365 -2020-11-25 04:00:00,0.033742,0.034514,0.033625,0.033625,22096.593302599245 -2020-11-25 03:00:00,0.035021,0.0353629999999999,0.033348,0.03366,55473.856342454834 -2020-11-25 02:00:00,0.036051,0.036051,0.034447,0.035209,57262.8460236637 -2020-11-25 01:00:00,0.036562,0.037213,0.036071,0.036258,44447.28718208361 -2020-11-25 00:00:00,0.035194,0.0369879999999999,0.035194,0.036391,35644.47803213416 -2020-11-24 23:00:00,0.03488,0.035231,0.034762,0.035,4308.151174830799 -2020-11-24 22:00:00,0.034117,0.034837,0.03403,0.034837,14768.334334843785 -2020-11-24 21:00:00,0.035503,0.035562,0.033968,0.03422,37966.34835384273 -2020-11-24 20:00:00,0.036109,0.036281,0.034923,0.035571,50028.79029973694 -2020-11-24 19:00:00,0.035854,0.03638,0.035625,0.0361639999999999,19213.98401791524 -2020-11-24 18:00:00,0.035092,0.035848,0.034974,0.035848,8487.383119207825 -2020-11-24 17:00:00,0.035678,0.035854,0.035118,0.03525,45380.32097386201 -2020-11-24 16:00:00,0.035285,0.036366,0.034584,0.035661,74624.15389343417 -2020-11-24 15:00:00,0.033726,0.0352459999999999,0.033548,0.0352059999999999,46334.23195687104 -2020-11-24 14:00:00,0.034597,0.034612,0.033493,0.034141,34887.81044129793 -2020-11-24 13:00:00,0.032611,0.034922,0.032611,0.034776,26833.466817208857 -2020-11-24 12:00:00,0.033392,0.033392,0.031951,0.0325119999999999,22187.559741891237 -2020-11-24 11:00:00,0.034068,0.034135,0.033261,0.033528,54172.17931933608 -2020-11-24 10:00:00,0.034466,0.034466,0.031833,0.033969,113527.06859129092 -2020-11-24 09:00:00,0.036566,0.036566,0.034398,0.0344739999999999,97647.08170552192 -2020-11-24 08:00:00,0.035851,0.0373549999999999,0.035851,0.036606,93705.11253748734 -2020-11-24 07:00:00,0.03588,0.036691,0.035719,0.0358769999999999,61531.60413737954 -2020-11-24 06:00:00,0.037993,0.0382999999999999,0.034572,0.03578,283801.1195448068 -2020-11-24 05:00:00,0.037326,0.039027,0.036027,0.038,140942.04961183085 -2020-11-24 04:00:00,0.034037,0.037513,0.033953,0.0374199999999999,108880.2057151306 -2020-11-24 03:00:00,0.03348,0.034327,0.033377,0.0340789999999999,15879.324408671204 -2020-11-24 02:00:00,0.034332,0.0344979999999999,0.033522,0.033522,41751.8166304954 -2020-11-24 01:00:00,0.032914,0.034583,0.032598,0.034096,60380.80456389905 -2020-11-24 00:00:00,0.031741,0.032988,0.031456,0.032984,71330.44368906316 -2020-11-23 23:00:00,0.031207,0.0317449999999999,0.030806,0.0316349999999999,13324.492545579087 -2020-11-23 22:00:00,0.031476,0.031476,0.031064,0.0311689999999999,17548.434317671185 -2020-11-23 21:00:00,0.031344,0.031586,0.031228,0.031463,26651.918348821684 -2020-11-23 20:00:00,0.031452,0.031669,0.031142,0.031425,46022.31012747442 -2020-11-23 19:00:00,0.030826,0.031541,0.030782,0.031541,19632.76243661856 -2020-11-23 18:00:00,0.031423,0.031446,0.030737,0.030737,30933.53214905607 -2020-11-23 17:00:00,0.030215,0.031745,0.030167,0.031504,45746.285253682574 -2020-11-23 16:00:00,0.029989,0.030287,0.029695,0.030287,40685.78304809083 -2020-11-23 15:00:00,0.030478,0.0306289999999999,0.0298,0.029917,31265.08053736368 -2020-11-23 14:00:00,0.030214,0.030874,0.03005,0.030611,70660.01141616049 -2020-11-23 13:00:00,0.030193,0.030473,0.029392,0.0301919999999999,58383.95139351236 -2020-11-23 12:00:00,0.030034,0.0302509999999999,0.029735,0.03025,11588.8256906607 -2020-11-23 11:00:00,0.029961,0.0303,0.029793,0.029987,22481.835330689588 -2020-11-23 10:00:00,0.030076,0.030159,0.029662,0.02994,67828.86332429656 -2020-11-23 09:00:00,0.029651,0.03011,0.029651,0.029992,35915.733925668465 -2020-11-23 08:00:00,0.02958,0.029949,0.02958,0.029679,18481.53613502154 -2020-11-23 07:00:00,0.029838,0.029838,0.02952,0.029587,7300.284124735728 -2020-11-23 06:00:00,0.029534,0.029784,0.029298,0.029784,7875.554077081216 -2020-11-23 05:00:00,0.029454,0.029709,0.029399,0.0296509999999999,8406.610399958989 -2020-11-23 04:00:00,0.029083,0.0294699999999999,0.028989,0.029392,15181.61003163054 -2020-11-23 03:00:00,0.028721,0.029182,0.028614,0.029118,5917.665286704698 -2020-11-23 02:00:00,0.028841,0.0289589999999999,0.028721,0.028721,3164.9612152056 -2020-11-23 01:00:00,0.028336,0.028805,0.028283,0.028805,5488.417356709213 -2020-11-23 00:00:00,0.028714,0.0290829999999999,0.028336,0.028463,9875.213444019715 -2020-11-22 23:00:00,0.02972,0.02972,0.028568,0.0287,18227.582937950752 -2020-11-22 22:00:00,0.02952,0.029977,0.029455,0.029755,25640.901188396747 -2020-11-22 21:00:00,0.029067,0.0295969999999999,0.028984,0.0295649999999999,4400.249028308447 -2020-11-22 20:00:00,0.029288,0.029412,0.028981,0.029113,26091.402441793376 -2020-11-22 19:00:00,0.029194,0.02929,0.028976,0.02924,5658.992414844467 -2020-11-22 18:00:00,0.02888,0.0293139999999999,0.02888,0.029212,25574.2436184696 -2020-11-22 17:00:00,0.028903,0.02893021,0.028649,0.0287569999999999,5126.348922020867 -2020-11-22 16:00:00,0.02826,0.0288999999999999,0.028156,0.0288449999999999,15059.149498282692 -2020-11-22 15:00:00,0.028111,0.028325,0.028075,0.02825,331.943331723882 -2020-11-22 14:00:00,0.028079,0.02835,0.02803,0.028073,3643.0793844650543 -2020-11-22 13:00:00,0.028063,0.0282899999999999,0.027946,0.02815,13926.406103646968 -2020-11-22 12:00:00,0.027807,0.028236,0.027786,0.028089,14631.7038612348 -2020-11-22 11:00:00,0.028803,0.028806,0.027233,0.027821,78730.21340794192 -2020-11-22 10:00:00,0.029318,0.029321,0.02833501,0.028741,28663.136331235743 -2020-11-22 09:00:00,0.028279,0.0293539999999999,0.028232,0.029276,13933.552391317577 -2020-11-22 08:00:00,0.028522,0.0285509999999999,0.0282,0.028298,7193.32062153939 -2020-11-22 07:00:00,0.028497,0.028533,0.027783,0.028533,23620.085893635773 -2020-11-22 06:00:00,0.028702,0.0288189999999999,0.028279,0.028475,6298.383669774353 -2020-11-22 05:00:00,0.028922,0.0290689999999999,0.028571,0.028686,12846.721107292264 -2020-11-22 04:00:00,0.028933,0.0291839999999999,0.028707,0.029027,5784.385185381265 -2020-11-22 03:00:00,0.02909,0.02915,0.028715,0.029097,4302.907394919854 -2020-11-22 02:00:00,0.028654,0.02909,0.028654,0.029072,43118.06963980927 -2020-11-22 01:00:00,0.029299,0.0295439999999999,0.028098,0.028516,73958.13672470892 -2020-11-22 00:00:00,0.030489,0.030721,0.028826,0.029124,103059.02188469598 -2020-11-21 23:00:00,0.029265,0.030618,0.02926,0.030508,66454.73262897473 -2020-11-21 22:00:00,0.029216,0.029216,0.028886,0.029209,4954.070646092107 -2020-11-21 21:00:00,0.029029,0.029261,0.028952,0.0292289999999999,8971.855671729898 -2020-11-21 20:00:00,0.029085,0.029132,0.02888,0.029132,12619.105161587831 -2020-11-21 19:00:00,0.029228,0.02939,0.029064,0.029245,2848.1561113337925 -2020-11-21 18:00:00,0.02902,0.029403,0.028926,0.029253,14549.276493791507 -2020-11-21 17:00:00,0.028899,0.029203,0.028558,0.0290459999999999,21761.621799012075 -2020-11-21 16:00:00,0.028999,0.02979,0.028264,0.028828,183179.75594081383 -2020-11-21 15:00:00,0.028681,0.0289669999999999,0.028324,0.0289459999999999,17486.95786725102 -2020-11-21 14:00:00,0.028474,0.02893,0.028231,0.0287279999999999,85483.33511387711 -2020-11-21 13:00:00,0.02807,0.028798,0.028017,0.0284299999999999,75377.62719056968 -2020-11-21 12:00:00,0.027246,0.028356,0.027025,0.028039,50892.31057621742 -2020-11-21 11:00:00,0.027234,0.027434,0.027169,0.027211,9011.76231505449 -2020-11-21 10:00:00,0.027406,0.027647,0.027142,0.027142,12527.934232103868 -2020-11-21 09:00:00,0.027955,0.027977,0.027209,0.0273289999999999,42106.34888213591 -2020-11-21 08:00:00,0.027502,0.027921,0.027502,0.027911,14978.002257651448 -2020-11-21 07:00:00,0.027278,0.027764,0.027277,0.027495,114477.84489704642 -2020-11-21 06:00:00,0.026506,0.027474,0.026464,0.0272789999999999,56568.86437539209 -2020-11-21 05:00:00,0.026311,0.026508,0.026311,0.026467,1544.9417964314505 -2020-11-21 04:00:00,0.026415,0.026415,0.026122,0.026222,5532.360456116202 -2020-11-21 03:00:00,0.026468,0.026635,0.026407,0.026407,5128.307349106561 -2020-11-21 02:00:00,0.026611,0.026803,0.026361,0.026431,46729.2547805041 -2020-11-21 01:00:00,0.026632,0.0267259999999999,0.026556,0.026619,37701.45408325558 -2020-11-21 00:00:00,0.026347,0.026626,0.026347,0.026619,1407.3419132336203 -2020-11-20 23:00:00,0.026031,0.026289,0.025976,0.026289,5106.381945450958 -2020-11-20 22:00:00,0.026096,0.0260959999999999,0.025979,0.026038,3427.364587448975 -2020-11-20 21:00:00,0.026098,0.0261439999999999,0.026014,0.026071,5904.953765567782 -2020-11-20 20:00:00,0.026171,0.026171,0.02601,0.026073,3523.445322659956 -2020-11-20 19:00:00,0.026267,0.02627,0.02615,0.026174,3443.7725264916558 -2020-11-20 18:00:00,0.026345,0.0265499999999999,0.02626,0.0262849999999999,8673.192463059095 -2020-11-20 17:00:00,0.026429,0.0264589999999999,0.026198,0.026323,10575.799995945868 -2020-11-20 16:00:00,0.02642,0.0264279999999999,0.026285,0.0264069999999999,1915.8496709521169 -2020-11-20 15:00:00,0.026297,0.0263439999999999,0.026162,0.026344,10077.882859926733 -2020-11-20 14:00:00,0.026367,0.026569,0.026245,0.026315,23470.24939121596 -2020-11-20 13:00:00,0.026183,0.026363,0.026139,0.026355,3450.8953664727883 -2020-11-20 12:00:00,0.026332,0.026358,0.026151,0.026222,12594.261845111449 -2020-11-20 11:00:00,0.026294,0.026306,0.02621,0.026251,2455.024233565631 -2020-11-20 10:00:00,0.026017,0.026264,0.025929,0.0261729999999999,75841.2054066684 -2020-11-20 09:00:00,0.026174,0.026213,0.025979,0.026023,2732.5237791530208 -2020-11-20 08:00:00,0.026107,0.026202,0.026048,0.026162,4242.365054596043 -2020-11-20 07:00:00,0.026063,0.026186,0.025935,0.0260569999999999,4650.321498091966 -2020-11-20 06:00:00,0.025943,0.026024,0.025932,0.0259959999999999,682.3399264792973 -2020-11-20 05:00:00,0.026093,0.026093,0.02596,0.025987,86.14364306825641 -2020-11-20 04:00:00,0.026186,0.026186,0.026092,0.02609695,3028.388743103772 -2020-11-20 03:00:00,0.026043,0.02623,0.026043,0.02623,8562.320782750448 -2020-11-20 02:00:00,0.026084,0.026161,0.026017,0.026046,10354.00612276702 -2020-11-20 01:00:00,0.025795,0.02602,0.025795,0.02602,7950.264788575543 -2020-11-20 00:00:00,0.025802,0.025891,0.025778,0.025785,3272.7722664765897 -2020-11-19 23:00:00,0.02571,0.025805,0.025568,0.025805,3689.7263558228815 -2020-11-19 22:00:00,0.025771,0.025778,0.02569,0.025767,1641.9059295710842 -2020-11-19 21:00:00,0.025901,0.025968,0.025699,0.0257779999999999,6557.686160714662 -2020-11-19 20:00:00,0.025866,0.02597,0.025846,0.025877,3910.329408871802 -2020-11-19 19:00:00,0.025915,0.025915,0.025742,0.0258709999999999,2366.5106503116617 -2020-11-19 18:00:00,0.025973,0.025973,0.025834,0.025864,2758.9933493022263 -2020-11-19 17:00:00,0.026193,0.026198,0.025953,0.025953,3205.4947882407987 -2020-11-19 16:00:00,0.02614,0.02626,0.02593,0.0262179999999999,11441.327197678378 -2020-11-19 15:00:00,0.026053,0.026138,0.02599,0.026094,7967.1511597970175 -2020-11-19 14:00:00,0.026121,0.02618,0.025945,0.0260869999999999,5275.837107360949 -2020-11-19 13:00:00,0.026002,0.026157,0.025914,0.026129,8175.7641582349825 -2020-11-19 12:00:00,0.025919,0.026039,0.025904,0.025973,5851.040257165362 -2020-11-19 11:00:00,0.025733,0.026016,0.025679,0.025914,10862.476777087331 -2020-11-19 10:00:00,0.025433,0.0258229999999999,0.025433,0.025724,2372.942854399895 -2020-11-19 09:00:00,0.025493,0.025585,0.025361,0.025361,4675.778275919241 -2020-11-19 08:00:00,0.025509,0.025547,0.025381,0.025498,1985.962523945391 -2020-11-19 07:00:00,0.02545,0.025598,0.025397,0.0255,3351.4425350565134 -2020-11-19 06:00:00,0.025513,0.0255129999999999,0.0253,0.0253239999999999,9751.45311358977 -2020-11-19 05:00:00,0.025654,0.0257309999999999,0.025472,0.0254939999999999,11540.276620373212 -2020-11-19 04:00:00,0.026052,0.02611857,0.025558,0.025641,24261.283945347008 -2020-11-19 03:00:00,0.026223,0.0262339999999999,0.02591174,0.026028,40763.24601060446 -2020-11-19 02:00:00,0.02629,0.02651,0.02615,0.026281,34584.280649788205 -2020-11-19 01:00:00,0.02671,0.02671,0.026347,0.026347,4194.709186816716 -2020-11-19 00:00:00,0.026813,0.026882,0.026614,0.026676,7102.015772440845 -2020-11-18 23:00:00,0.026633,0.027087,0.026548,0.026765,68343.83407823842 -2020-11-18 22:00:00,0.026131,0.026698,0.026114,0.0266409999999999,28874.166426322623 -2020-11-18 21:00:00,0.025762,0.026185,0.025675,0.0261849999999999,107304.67113716026 -2020-11-18 20:00:00,0.025393,0.0256409999999999,0.02538,0.025633,6313.514894933769 -2020-11-18 19:00:00,0.025351,0.025424,0.025213,0.0253499999999999,2392.662297433695 -2020-11-18 18:00:00,0.025353,0.025373,0.025322,0.025338,1719.7026907605734 -2020-11-18 17:00:00,0.02536,0.025423,0.025315,0.025412,272.4737785793451 -2020-11-18 16:00:00,0.025378,0.0254629999999999,0.025279,0.025353,2899.783566687661 -2020-11-18 15:00:00,0.025336,0.02546,0.025179,0.02546,9349.4177350358 -2020-11-18 14:00:00,0.0255,0.025583,0.02535,0.025425,2617.938301609449 -2020-11-18 13:00:00,0.025571,0.0257119999999999,0.025571,0.025571,149.75391676153453 -2020-11-18 12:00:00,0.025715,0.0257809999999999,0.025611,0.025644,4217.029007517752 -2020-11-18 11:00:00,0.025779,0.0257789999999999,0.025687,0.0257249999999999,3661.317510911778 -2020-11-18 10:00:00,0.025631,0.0257729999999999,0.025597,0.0257299999999999,6247.440264395689 -2020-11-18 09:00:00,0.025698,0.025704,0.02552,0.02562,9897.405232364434 -2020-11-18 08:00:00,0.025681,0.025748,0.025669,0.0257209999999999,1562.679177858685 -2020-11-18 07:00:00,0.025583,0.0257,0.025454,0.025663,48315.71551119031 -2020-11-18 06:00:00,0.025369,0.0257,0.025272,0.0256299999999999,12975.35257220143 -2020-11-18 05:00:00,0.026397,0.02651,0.0249,0.025346,214400.85177520468 -2020-11-18 04:00:00,0.026476,0.026521,0.026355,0.026355,3813.2538333537223 -2020-11-18 03:00:00,0.026342,0.026441,0.026172,0.026419,41649.14868856951 -2020-11-18 02:00:00,0.026504,0.0265099999999999,0.026342,0.026343,7675.743858342594 -2020-11-18 01:00:00,0.026687,0.02669707,0.026423,0.0265379999999999,6648.621309992697 -2020-11-18 00:00:00,0.026509,0.0267899999999999,0.026509,0.026676,232229.38238157792 -2020-11-17 23:00:00,0.02639,0.02651038,0.02638107,0.026509,7185.26731312854 -2020-11-17 22:00:00,0.026314,0.026342,0.026241,0.026342,601.6715333001065 -2020-11-17 21:00:00,0.026454,0.0264539999999999,0.026312,0.026345,3303.4821344280867 -2020-11-17 20:00:00,0.026499,0.026534,0.026417,0.0264989999999999,924.9589292171504 -2020-11-17 19:00:00,0.026345,0.026589,0.026345,0.026563,5732.897337413515 -2020-11-17 18:00:00,0.026379,0.026411,0.026284,0.0263319999999999,938.4912628910224 -2020-11-17 17:00:00,0.02625,0.026415,0.026212,0.026375,2663.6031967218705 -2020-11-17 16:00:00,0.026296,0.026458,0.026182,0.026252,2938.212831965806 -2020-11-17 15:00:00,0.02622,0.026244,0.026086,0.0261929999999999,3652.716224945481 -2020-11-17 14:00:00,0.026054,0.026265,0.02604313,0.026265,11349.49365125418 -2020-11-17 13:00:00,0.026352,0.026352,0.026053,0.026053,4975.587060460574 -2020-11-17 12:00:00,0.026041,0.026338,0.026032,0.0263,8599.226753828483 -2020-11-17 11:00:00,0.02622,0.0264,0.026012,0.026014,17646.532252417 -2020-11-17 10:00:00,0.026069,0.026231,0.025939,0.0262069999999999,6377.848680002782 -2020-11-17 09:00:00,0.026115,0.026168,0.025886,0.02601,10244.589729070423 -2020-11-17 08:00:00,0.026274,0.0262759999999999,0.0261176,0.02612,4341.342717574503 -2020-11-17 07:00:00,0.026226,0.0262679999999999,0.026072,0.026216,3241.0465473247955 -2020-11-17 06:00:00,0.0262479,0.026264,0.026113,0.0262529999999999,8292.333708904152 -2020-11-17 05:00:00,0.026157,0.0263349999999999,0.026143,0.026164,5355.995522012541 -2020-11-17 04:00:00,0.025912,0.026272,0.025912,0.026196,9008.591907007469 -2020-11-17 03:00:00,0.025816,0.025985,0.025816,0.025921,6311.611523791898 -2020-11-17 02:00:00,0.025823,0.025892,0.025746,0.025746,856.602237409233 -2020-11-17 01:00:00,0.025657,0.025966,0.025657,0.0258499999999999,6700.887572093045 -2020-11-17 00:00:00,0.025486,0.025719,0.025477,0.025665,3497.927014621201 -2020-11-16 23:00:00,0.025563,0.025615,0.025395,0.025504,1794.5768238446412 -2020-11-16 22:00:00,0.025541,0.025585,0.025493,0.025585,5089.147177714621 -2020-11-16 21:00:00,0.025516,0.025536,0.02544,0.025505,5574.032459853672 -2020-11-16 20:00:00,0.025552,0.025562,0.025427,0.025428,7337.932348603236 -2020-11-16 19:00:00,0.025622,0.0256739999999999,0.025569,0.025569,8210.741794450574 -2020-11-16 18:00:00,0.025782,0.02581,0.025643,0.02566,5911.984050110609 -2020-11-16 17:00:00,0.025587,0.025763,0.025587,0.025763,720.0005362285358 -2020-11-16 16:00:00,0.025693,0.0257209999999999,0.025452,0.025625,12250.412812355547 -2020-11-16 15:00:00,0.025817,0.0258169999999999,0.025647,0.025689,2272.5894847813142 -2020-11-16 14:00:00,0.025636,0.025825,0.025618,0.0258202299999999,12360.062568380592 -2020-11-16 13:00:00,0.025472,0.0255899999999999,0.02542,0.0255669999999999,2656.423950241003 -2020-11-16 12:00:00,0.025435,0.025501,0.025428,0.025442,3199.730119866293 -2020-11-16 11:00:00,0.025501,0.025513,0.025433,0.025436,459.2599979132347 -2020-11-16 10:00:00,0.02538,0.025512,0.02538,0.025485,2254.167671468339 -2020-11-16 09:00:00,0.025454,0.025454,0.025313,0.025367,5451.832529703896 -2020-11-16 08:00:00,0.025443,0.025474,0.025415,0.0254519999999999,1138.7045695435274 -2020-11-16 07:00:00,0.025458,0.025498,0.025421,0.025421,998.8741154062092 -2020-11-16 06:00:00,0.025365,0.025483,0.025365,0.025446,4675.242187019162 -2020-11-16 05:00:00,0.025337,0.025419,0.025303,0.0254099999999999,14176.436360672771 -2020-11-16 04:00:00,0.025322,0.025338,0.025287,0.025294,98.08078678415572 -2020-11-16 03:00:00,0.025161,0.025326,0.025161,0.025321,1252.4651404888623 -2020-11-16 02:00:00,0.025193,0.02524,0.025161,0.025174,107.3101000688313 -2020-11-16 01:00:00,0.025311,0.025337,0.025177,0.025177,518.5737995469526 -2020-11-16 00:00:00,0.025339,0.025339,0.025133,0.025321,20375.173576066416 -2020-11-15 23:00:00,0.025248,0.025316,0.025217,0.025316,2355.984389328912 -2020-11-15 22:00:00,0.02512,0.02527,0.02493,0.02527,49402.65213000368 -2020-11-15 21:00:00,0.025232,0.02528,0.025205,0.025224,392.84306107857714 -2020-11-15 20:00:00,0.025166,0.025292,0.025165,0.0252739999999999,148.8240758456256 -2020-11-15 19:00:00,0.025185,0.025297,0.025185,0.025229,1649.5028871472366 -2020-11-15 18:00:00,0.025175,0.0252919999999999,0.025132,0.025226,2453.3175068532487 -2020-11-15 17:00:00,0.025409,0.0254749999999999,0.025171,0.025174,11956.731239807956 -2020-11-15 16:00:00,0.02571,0.025792,0.025406,0.0254603099999999,6843.906740146997 -2020-11-15 15:00:00,0.025661,0.025702,0.025543,0.0256789999999999,388.045256256113 -2020-11-15 14:00:00,0.025572,0.0256999999999999,0.025572,0.025662,13321.51711663949 -2020-11-15 13:00:00,0.025301,0.025571,0.025278,0.025571,8906.095439609935 -2020-11-15 12:00:00,0.025179,0.0253869999999999,0.025106,0.025347,4448.821477436851 -2020-11-15 11:00:00,0.025279,0.025397,0.025203,0.025203,9233.228913161958 -2020-11-15 10:00:00,0.025528,0.0255279999999999,0.0252,0.025263,21754.85986114585 -2020-11-15 09:00:00,0.025573,0.025639,0.025499,0.0255239999999999,3390.0739471274896 -2020-11-15 08:00:00,0.025671,0.0257089999999999,0.025533,0.025549,3317.780743026709 -2020-11-15 07:00:00,0.025597,0.0257419999999999,0.02553,0.025642,6612.7849654025285 -2020-11-15 06:00:00,0.025344,0.0256459999999999,0.025344,0.02564,17245.12675620405 -2020-11-15 05:00:00,0.025184,0.0253559999999999,0.02518,0.0253559999999999,22097.898651889413 -2020-11-15 04:00:00,0.025101,0.025178,0.025088,0.0251469999999999,1151.4262537128602 -2020-11-15 03:00:00,0.025091,0.0251,0.02507,0.025084,47.133720800911895 -2020-11-15 02:00:00,0.025122,0.025153,0.025083,0.025102,937.9445471748046 -2020-11-15 01:00:00,0.025199,0.025203,0.025107,0.025203,3813.150156582459 -2020-11-15 00:00:00,0.025111,0.025226,0.025109,0.025203,2219.484199712562 -2020-11-14 23:00:00,0.025085,0.025132,0.025066,0.025123,2183.14154371032 -2020-11-14 22:00:00,0.025095,0.025125,0.025017,0.025065,849.831219344481 -2020-11-14 21:00:00,0.025111,0.025111,0.02504,0.025068,121.6911039061744 -2020-11-14 20:00:00,0.02508,0.025125,0.025014,0.025112,398.8173387475808 -2020-11-14 19:00:00,0.025059,0.0251,0.025038,0.025093,1389.783627153928 -2020-11-14 18:00:00,0.025128,0.025139,0.025056,0.025065,8493.961032000918 -2020-11-14 17:00:00,0.025077,0.025153,0.024975,0.0251299999999999,13140.497707876266 -2020-11-14 16:00:00,0.025162,0.025247,0.025057,0.025057,188.40948433643936 -2020-11-14 15:00:00,0.025219,0.025222,0.025151,0.025158,775.2409693191289 -2020-11-14 14:00:00,0.025232,0.025232,0.025173,0.025187,404.6968191548638 -2020-11-14 13:00:00,0.02516797,0.025221,0.025126,0.025216,3060.634233974814 -2020-11-14 12:00:00,0.025038,0.025163,0.025032,0.025163,2457.318048736523 -2020-11-14 11:00:00,0.024976,0.025106,0.024976,0.025106,1955.5910244257689 -2020-11-14 10:00:00,0.025045,0.025145,0.024978,0.025018,14722.968470888956 -2020-11-14 09:00:00,0.025194,0.0251939999999999,0.025049,0.025142,4268.884144097193 -2020-11-14 08:00:00,0.025316,0.025326,0.025078,0.025207,3434.420874963565 -2020-11-14 07:00:00,0.025301,0.025344,0.025196,0.0253039999999999,998.4391188549196 -2020-11-14 06:00:00,0.025305,0.0253499999999999,0.025297,0.0253219999999999,483.1173175159448 -2020-11-14 05:00:00,0.02521,0.0252909999999999,0.025191,0.025291,290.33350585008293 -2020-11-14 04:00:00,0.025313,0.0253129999999999,0.02522,0.025276,4238.9205950007145 -2020-11-14 03:00:00,0.025285,0.02534,0.025264,0.02534,15.2614814767768 -2020-11-14 02:00:00,0.02525,0.0253109999999999,0.02514,0.025227,24866.912467601363 -2020-11-14 01:00:00,0.025235,0.0252449999999999,0.025122,0.0252159999999999,7626.155939611471 -2020-11-14 00:00:00,0.025407,0.025407,0.025218,0.02529,7095.2104634073285 -2020-11-13 23:00:00,0.025358,0.0253809999999999,0.025253,0.025381,2661.3507861210883 -2020-11-13 22:00:00,0.02526,0.025326,0.025221,0.025296,6175.846978413468 -2020-11-13 21:00:00,0.025257,0.0253069999999999,0.025226,0.0252659999999999,741.3282557495768 -2020-11-13 20:00:00,0.025373,0.025373,0.025193,0.0252029999999999,10057.81909714543 -2020-11-13 19:00:00,0.025415,0.025415,0.025336,0.025336,1362.5697979908114 -2020-11-13 18:00:00,0.025357,0.025489,0.025356,0.025356,5766.081123487562 -2020-11-13 17:00:00,0.025445,0.0254449999999999,0.025337,0.025358,342.16721319110326 -2020-11-13 16:00:00,0.025373,0.025456,0.025221,0.025456,6853.139369850308 -2020-11-13 15:00:00,0.025414,0.025414,0.02525,0.025354,1402.19669485765 -2020-11-13 14:00:00,0.02537,0.0254819999999999,0.02525,0.025474,12759.628151213969 -2020-11-13 13:00:00,0.025082,0.02531655,0.025054,0.025296,7564.2673296068815 -2020-11-13 12:00:00,0.02507,0.025163,0.02505,0.02509,1231.8883674616395 -2020-11-13 11:00:00,0.024999,0.025071,0.024926,0.025071,7203.972968520204 -2020-11-13 10:00:00,0.025084,0.02509,0.024966,0.024985,5638.562621914399 -2020-11-13 09:00:00,0.025086,0.025265,0.025051,0.025056,19501.919894733852 -2020-11-13 08:00:00,0.024974,0.025089,0.024893,0.025069,8247.125274226039 -2020-11-13 07:00:00,0.024893,0.02498,0.024828,0.02498,988.5149176397824 -2020-11-13 06:00:00,0.024852,0.0249319999999999,0.024838,0.024871,1920.252946264444 -2020-11-13 05:00:00,0.025014,0.025014,0.024811,0.024839,10605.398779718986 -2020-11-13 04:00:00,0.025017,0.0250499999999999,0.024956,0.0249959999999999,1450.5178216203533 -2020-11-13 03:00:00,0.025015,0.025031,0.025003,0.025012,593.3551799343027 -2020-11-13 02:00:00,0.025073,0.025073,0.024972,0.025015,605.0437379646188 -2020-11-13 01:00:00,0.024978,0.025042,0.024971,0.025041,924.7622978734348 -2020-11-13 00:00:00,0.024894,0.0249919999999999,0.024865,0.024992,530.5464660401389 -2020-11-12 23:00:00,0.024928,0.0249339999999999,0.024825,0.024893,12239.61813417296 -2020-11-12 22:00:00,0.024944,0.0249749999999999,0.024868,0.0249339999999999,11502.019761387275 -2020-11-12 21:00:00,0.024918,0.0249579999999999,0.024913,0.024931,132.18267765547347 -2020-11-12 20:00:00,0.02492,0.024956,0.024889,0.024923,312.58348773367135 -2020-11-12 19:00:00,0.024941,0.02496,0.024851,0.024885,5718.2264097743455 -2020-11-12 18:00:00,0.024826,0.024966,0.024825,0.024926,5906.577917835784 -2020-11-12 17:00:00,0.024869,0.024974,0.024832,0.024846,8552.599795976534 -2020-11-12 16:00:00,0.02503,0.02503,0.024859,0.024862,6968.015567899154 -2020-11-12 15:00:00,0.025004,0.025093,0.02499,0.02506,1246.9566358497611 -2020-11-12 14:00:00,0.025058,0.0250899999999999,0.024878,0.024967,7000.988419656273 -2020-11-12 13:00:00,0.025016,0.0250369999999999,0.024956,0.024993,1198.3506388702417 -2020-11-12 12:00:00,0.025024,0.025074,0.025024,0.025064,165.38162444669248 -2020-11-12 11:00:00,0.024994,0.025063,0.02498,0.025046,5141.696093631938 -2020-11-12 10:00:00,0.025215,0.025225,0.024975,0.0249899999999999,15090.671762134829 -2020-11-12 09:00:00,0.025111,0.0251779999999999,0.025065,0.025138,8306.605807806332 -2020-11-12 08:00:00,0.025189,0.0252149999999999,0.025085,0.02513,7118.701308316012 -2020-11-12 07:00:00,0.025177,0.025184,0.025113,0.0251488499999999,2048.649082870175 -2020-11-12 06:00:00,0.02512,0.0251919999999999,0.02512,0.0251709999999999,1515.5551594523472 -2020-11-12 05:00:00,0.02511,0.025125,0.025061,0.0250629999999999,2301.539103994869 -2020-11-12 04:00:00,0.025052,0.0251099999999999,0.024996,0.025073,1651.5724770024085 -2020-11-12 03:00:00,0.0251,0.025133,0.025071,0.025102,2408.5236030475658 -2020-11-12 02:00:00,0.025002,0.0251279999999999,0.024978,0.025105,1040.533643359621 -2020-11-12 01:00:00,0.024918,0.025022,0.024918,0.025022,520.221178221418 -2020-11-12 00:00:00,0.025016,0.0250159999999999,0.024756,0.024915,10683.835272721512 -2020-11-11 23:00:00,0.025005,0.0250329999999999,0.024962,0.025033,6180.399887878605 -2020-11-11 22:00:00,0.025104,0.025151,0.025002,0.0250819999999999,1620.9389632823832 -2020-11-11 21:00:00,0.025093,0.025106,0.025005,0.025106,278.2402306367436 -2020-11-11 20:00:00,0.025056,0.025081,0.024972,0.025081,7658.514647106991 -2020-11-11 19:00:00,0.025169,0.025196,0.0251,0.0251,3917.885174552084 -2020-11-11 18:00:00,0.02529,0.0252899999999999,0.025176,0.025176,2097.611591672858 -2020-11-11 17:00:00,0.025325,0.025331,0.025168,0.0252909999999999,5127.7972057512425 -2020-11-11 16:00:00,0.025251,0.02532,0.025219,0.025318,4962.304752791519 -2020-11-11 15:00:00,0.025279,0.0252939999999999,0.025186,0.025213,8215.265096572162 -2020-11-11 14:00:00,0.025054,0.025279,0.025054,0.025279,8736.40408508219 -2020-11-11 13:00:00,0.025157,0.02517,0.025044,0.025068,4245.101548138601 -2020-11-11 12:00:00,0.025083,0.0251929999999999,0.025024,0.0251039999999999,14279.743198306478 -2020-11-11 11:00:00,0.025225,0.025241,0.025062,0.025075,17947.778194381888 -2020-11-11 10:00:00,0.025124,0.025216,0.0251,0.0252,1976.919658823034 -2020-11-11 09:00:00,0.025166,0.025255,0.025037,0.0250619999999999,4587.439186381597 -2020-11-11 08:00:00,0.02526,0.025294,0.02513017,0.02513017,4339.527964692547 -2020-11-11 07:00:00,0.025144,0.02530317,0.025144,0.025256,1839.7260305655889 -2020-11-11 06:00:00,0.025108,0.0251739999999999,0.025081,0.02515384,1318.2658572943203 -2020-11-11 05:00:00,0.025065,0.0251,0.025022,0.025036,902.124177222725 -2020-11-11 04:00:00,0.025214,0.025214,0.02506,0.02507007,296.9300355114058 -2020-11-11 03:00:00,0.025199,0.025242,0.025162,0.025184,1691.032158763474 -2020-11-11 02:00:00,0.025167,0.025209,0.025058,0.025137,5518.579559234479 -2020-11-11 01:00:00,0.025144,0.0251439999999999,0.025087,0.025114,1940.760738406704 -2020-11-11 00:00:00,0.024877,0.0251699999999999,0.024868,0.025135,5659.666760604513 -2020-11-10 23:00:00,0.025022,0.025022,0.024839,0.024847,2153.8279068129623 -2020-11-10 23:00:00,0.025,0.02502,0.02484,0.02485,2158.41 -2020-11-10 22:00:00,0.02492,0.025,0.0249,0.025,1477.2 -2020-11-10 21:00:00,0.02487,0.02493,0.02487,0.02492,129.28 -2020-11-10 20:00:00,0.02487,0.02495,0.02487,0.02487,230.75 -2020-11-10 19:00:00,0.02484,0.02494,0.02482,0.02487,766.35 -2020-11-10 18:00:00,0.02482,0.02487,0.02476,0.02484,2665.2 -2020-11-10 17:00:00,0.02491,0.02497,0.02482,0.02482,4947.07 -2020-11-10 16:00:00,0.02473,0.02495,0.02473,0.02491,4087.75 -2020-11-10 15:00:00,0.02475,0.02488,0.02466,0.02473,21193.81 -2020-11-10 14:00:00,0.02489,0.02492,0.02475,0.02475,20564.99 -2020-11-10 13:00:00,0.02504,0.02504,0.02485,0.02489,5425.32 -2020-11-10 12:00:00,0.02494,0.02516,0.02494,0.02504,1187.14 -2020-11-10 11:00:00,0.02504,0.02506,0.0249,0.02494,3305.84 -2020-11-10 10:00:00,0.02529,0.0253,0.02504,0.02504,986.21 -2020-11-10 09:00:00,0.02523,0.02529,0.0252,0.02529,2097.31 -2020-11-10 08:00:00,0.02513,0.0253,0.02513,0.02523,1672.11 -2020-11-10 07:00:00,0.02487,0.02529,0.02485,0.02513,16527.95 -2020-11-10 06:00:00,0.02499,0.025,0.02482,0.02487,4589.66 -2020-11-10 05:00:00,0.025,0.02508,0.02499,0.02499,1990.25 -2020-11-10 04:00:00,0.02503,0.02503,0.02494,0.025,911.15 -2020-11-10 03:00:00,0.025,0.02503,0.0249,0.02503,5960.98 -2020-11-10 02:00:00,0.02502,0.02505,0.02496,0.025,1764.76 -2020-11-10 01:00:00,0.02483,0.02502,0.02483,0.02502,229.49 -2020-11-10 00:00:00,0.02479,0.02483,0.02462,0.02483,1435.04 -2020-11-09 23:00:00,0.02476,0.02483,0.02476,0.02479,2182.2 -2020-11-09 22:00:00,0.02495,0.02495,0.02475,0.02476,260.91 -2020-11-09 21:00:00,0.02498,0.02509,0.02492,0.02495,4744.61 -2020-11-09 20:00:00,0.02498,0.02506,0.02497,0.02498,1453.15 -2020-11-09 19:00:00,0.02503,0.02509,0.02496,0.02498,42800.28 -2020-11-09 18:00:00,0.02505,0.02509,0.025,0.02503,3197.01 -2020-11-09 17:00:00,0.02501,0.02511,0.02499,0.02505,2212.85 -2020-11-09 16:00:00,0.02485,0.02501,0.02471,0.02501,17354.33 -2020-11-09 15:00:00,0.0249,0.02499,0.02478,0.02485,24101.37 -2020-11-09 14:00:00,0.02507,0.02517,0.0249,0.0249,7870.85 -2020-11-09 13:00:00,0.0253,0.0253,0.02494,0.02507,14251.52 -2020-11-09 12:00:00,0.02557,0.02557,0.02523,0.0253,21692.21 -2020-11-09 11:00:00,0.02559,0.0256,0.02549,0.02557,23049.19 -2020-11-09 10:00:00,0.02538,0.02567,0.02538,0.02559,3432.05 -2020-11-09 09:00:00,0.02526,0.02538,0.02526,0.02538,25168.58 -2020-11-09 08:00:00,0.02511,0.02528,0.02502,0.02526,6650.14 -2020-11-09 07:00:00,0.02519,0.02528,0.02511,0.02511,8066.72 -2020-11-09 06:00:00,0.02533,0.02534,0.02519,0.02519,3980.65 -2020-11-09 05:00:00,0.02523,0.02537,0.02517,0.02533,8483.37 -2020-11-09 04:00:00,0.02527,0.02527,0.02516,0.02523,3600.36 -2020-11-09 03:00:00,0.02532,0.02532,0.02525,0.02527,2764.88 -2020-11-09 02:00:00,0.0254,0.0254,0.02531,0.02532,1686.22 -2020-11-09 01:00:00,0.02548,0.0255,0.0254,0.0254,2387.68 -2020-11-09 00:00:00,0.02539,0.02553,0.02532,0.02548,6449.53 -2020-11-08 23:00:00,0.02539,0.02549,0.02533,0.02539,2776.65 -2020-11-08 22:00:00,0.0252,0.02539,0.0252,0.02539,1525.37 -2020-11-08 21:00:00,0.02534,0.02535,0.02516,0.0252,1118.17 -2020-11-08 20:00:00,0.02533,0.02544,0.02533,0.02534,3017.74 -2020-11-08 19:00:00,0.02549,0.02552,0.02529,0.02533,9308.65 -2020-11-08 18:00:00,0.02561,0.02561,0.02548,0.02549,439.4 -2020-11-08 17:00:00,0.02549,0.02561,0.02544,0.02561,6354.22 -2020-11-08 16:00:00,0.02556,0.02563,0.02545,0.02549,2936.04 -2020-11-08 15:00:00,0.02559,0.02569,0.02552,0.02556,7557.13 -2020-11-08 14:00:00,0.02546,0.02559,0.02545,0.02559,4208.96 -2020-11-08 13:00:00,0.02549,0.02558,0.02535,0.02546,4222.39 -2020-11-08 12:00:00,0.02553,0.02563,0.02541,0.02549,6579.63 -2020-11-08 11:00:00,0.02543,0.02553,0.02543,0.02553,1332.78 -2020-11-08 10:00:00,0.02533,0.02549,0.02526,0.02543,10513.52 -2020-11-08 09:00:00,0.02518,0.02533,0.02516,0.02533,3629.65 -2020-11-08 08:00:00,0.02506,0.02518,0.02506,0.02518,4382.17 -2020-11-08 07:00:00,0.02506,0.02507,0.02501,0.02506,3442.92 -2020-11-08 06:00:00,0.02514,0.0252,0.02501,0.02506,3229.04 -2020-11-08 05:00:00,0.02498,0.02515,0.02496,0.02514,7177.45 -2020-11-08 04:00:00,0.02494,0.02508,0.0249,0.02498,1334.22 -2020-11-08 03:00:00,0.02501,0.02506,0.02494,0.02494,4755.04 -2020-11-08 02:00:00,0.02505,0.02507,0.02495,0.02501,1873.58 -2020-11-08 01:00:00,0.02498,0.02506,0.02488,0.02505,5239.35 -2020-11-08 00:00:00,0.0249,0.02498,0.02468,0.02498,6528.14 -2020-11-07 23:00:00,0.02502,0.02505,0.0249,0.0249,1649.24 -2020-11-07 22:00:00,0.02491,0.02502,0.02474,0.02502,3526.32 -2020-11-07 21:00:00,0.025,0.02506,0.02485,0.02491,7145.95 -2020-11-07 20:00:00,0.02471,0.02502,0.02458,0.025,18558.82 -2020-11-07 19:00:00,0.02507,0.02517,0.0245,0.02471,34538.72 -2020-11-07 18:00:00,0.02549,0.02551,0.02475,0.02507,29916.32 -2020-11-07 17:00:00,0.02564,0.02571,0.02544,0.02549,4691.63 -2020-11-07 16:00:00,0.02562,0.02573,0.02523,0.02564,10202.82 -2020-11-07 15:00:00,0.02542,0.02575,0.02528,0.02562,14493.52 -2020-11-07 14:00:00,0.02657,0.02657,0.02541,0.02542,20544.74 -2020-11-07 13:00:00,0.0267,0.0267,0.02638,0.02657,1892.56 -2020-11-07 12:00:00,0.02657,0.02671,0.02657,0.0267,4176.89 -2020-11-07 11:00:00,0.02651,0.02664,0.02648,0.02657,6821.88 -2020-11-07 10:00:00,0.02645,0.02651,0.02636,0.02651,1803.74 -2020-11-07 09:00:00,0.0264,0.02651,0.0264,0.02645,13426.59 -2020-11-07 08:00:00,0.02627,0.02642,0.02603,0.0264,14918.68 -2020-11-07 07:00:00,0.02646,0.02648,0.02627,0.02627,2104.24 -2020-11-07 06:00:00,0.02651,0.02651,0.02633,0.02646,175.58 -2020-11-07 05:00:00,0.02639,0.02651,0.02638,0.02651,313.95 -2020-11-07 04:00:00,0.02636,0.02653,0.02632,0.02639,28516.37 -2020-11-07 03:00:00,0.02649,0.02661,0.02631,0.02636,922.18 -2020-11-07 02:00:00,0.0265,0.02666,0.02647,0.02649,6220.79 -2020-11-07 01:00:00,0.0263,0.0265,0.02625,0.0265,3097.85 -2020-11-07 00:00:00,0.02612,0.02642,0.02612,0.0263,3258.21 -2020-11-06 23:00:00,0.02604,0.02612,0.0259,0.02612,12399.2 -2020-11-06 22:00:00,0.02582,0.02605,0.02579,0.02604,1857.81 -2020-11-06 21:00:00,0.02578,0.02595,0.02578,0.02582,1536.39 -2020-11-06 20:00:00,0.0258,0.0258,0.02551,0.02578,21252.57 -2020-11-06 19:00:00,0.02583,0.02592,0.02579,0.0258,2853.05 -2020-11-06 18:00:00,0.0258,0.02594,0.0258,0.02583,613.52 -2020-11-06 17:00:00,0.02585,0.02594,0.0258,0.0258,7870.53 -2020-11-06 16:00:00,0.02572,0.02595,0.02567,0.02585,9273.81 -2020-11-06 15:00:00,0.02576,0.02585,0.02564,0.02572,81203.87 -2020-11-06 14:00:00,0.02604,0.02618,0.02562,0.02576,26906.09 -2020-11-06 13:00:00,0.02576,0.02609,0.02576,0.02604,15745.19 -2020-11-06 12:00:00,0.02588,0.02598,0.0257,0.02576,24172.06 -2020-11-06 11:00:00,0.02572,0.02588,0.02558,0.02588,35498.4 -2020-11-06 10:00:00,0.02528,0.02574,0.02528,0.02572,23674.07 -2020-11-06 09:00:00,0.0253,0.02534,0.02522,0.02528,10586.21 -2020-11-06 08:00:00,0.02537,0.02565,0.0253,0.0253,34414.74 -2020-11-06 07:00:00,0.02528,0.02537,0.02523,0.02537,5465.99 -2020-11-06 06:00:00,0.02515,0.02532,0.02515,0.02528,2220.13 -2020-11-06 05:00:00,0.02509,0.02521,0.02507,0.02515,6915.39 -2020-11-06 04:00:00,0.02492,0.02514,0.02492,0.02509,4173.87 -2020-11-06 03:00:00,0.0252,0.02523,0.02492,0.02492,15255.29 -2020-11-06 02:00:00,0.02536,0.02541,0.02508,0.0252,19285.37 -2020-11-06 01:00:00,0.02521,0.02545,0.02513,0.02536,11397.39 -2020-11-06 00:00:00,0.02492,0.02521,0.02491,0.02521,13104.43 -2020-11-05 23:00:00,0.02496,0.02506,0.0249,0.02492,13850.81 -2020-11-05 22:00:00,0.02484,0.02499,0.02482,0.02496,11512.89 -2020-11-05 21:00:00,0.02493,0.025,0.02481,0.02484,12818.07 -2020-11-05 20:00:00,0.02491,0.02497,0.0249,0.02493,1550.17 -2020-11-05 19:00:00,0.02493,0.02499,0.02489,0.02491,10017.99 -2020-11-05 18:00:00,0.02494,0.02497,0.02478,0.02493,17582.35 -2020-11-05 17:00:00,0.02487,0.02495,0.02474,0.02494,51549.82 -2020-11-05 16:00:00,0.0247,0.02498,0.0247,0.02487,32338.76 -2020-11-05 15:00:00,0.02478,0.02483,0.02459,0.0247,12327.86 -2020-11-05 14:00:00,0.02424,0.02479,0.02419,0.02478,21958.48 -2020-11-05 13:00:00,0.02417,0.02438,0.02407,0.02424,46206.82 -2020-11-05 12:00:00,0.02422,0.02422,0.02414,0.02417,764.06 -2020-11-05 11:00:00,0.02417,0.02425,0.02417,0.02422,6278.62 -2020-11-05 10:00:00,0.02416,0.02421,0.02408,0.02417,1709.34 -2020-11-05 09:00:00,0.02412,0.0242,0.02411,0.02416,362.79 -2020-11-05 08:00:00,0.02437,0.02437,0.02402,0.02412,18471.22 -2020-11-05 07:00:00,0.02438,0.02447,0.02431,0.02437,25136.6 -2020-11-05 06:00:00,0.02437,0.02439,0.02435,0.02438,809.55 -2020-11-05 05:00:00,0.02443,0.02444,0.02435,0.02437,1840.71 -2020-11-05 04:00:00,0.02435,0.02458,0.02435,0.02443,10326.72 -2020-11-05 03:00:00,0.02433,0.02446,0.02433,0.02435,7586.57 -2020-11-05 02:00:00,0.02431,0.02445,0.02431,0.02433,3124.27 -2020-11-05 01:00:00,0.02426,0.02436,0.02426,0.02431,1648.21 -2020-11-05 00:00:00,0.02421,0.02431,0.02421,0.02426,2391.31 -2020-11-04 23:00:00,0.02423,0.02425,0.02414,0.02421,2624.14 -2020-11-04 22:00:00,0.02416,0.02434,0.02414,0.02423,3963.9 -2020-11-04 21:00:00,0.02411,0.02424,0.02411,0.02416,5846.99 -2020-11-04 20:00:00,0.02427,0.0243,0.02405,0.02411,13710.52 -2020-11-04 19:00:00,0.02432,0.02434,0.02427,0.02427,1638.28 -2020-11-04 18:00:00,0.02418,0.02435,0.02418,0.02432,5009.52 -2020-11-04 17:00:00,0.02423,0.02439,0.02418,0.02418,12716.87 -2020-11-04 16:00:00,0.02389,0.02435,0.02389,0.02423,9643.87 -2020-11-04 15:00:00,0.02383,0.02397,0.02383,0.02389,4904.26 -2020-11-04 14:00:00,0.024,0.02401,0.02382,0.02383,7688.95 -2020-11-04 13:00:00,0.02399,0.02407,0.02394,0.024,5950.52 -2020-11-04 12:00:00,0.02396,0.024,0.02395,0.02399,4380.48 -2020-11-04 11:00:00,0.02389,0.02396,0.02388,0.02396,10127.5 -2020-11-04 10:00:00,0.02394,0.02405,0.02388,0.02389,1434.25 -2020-11-04 09:00:00,0.02391,0.02406,0.02387,0.02394,3758.2 -2020-11-04 08:00:00,0.02377,0.02395,0.02377,0.02391,5480.44 -2020-11-04 07:00:00,0.02404,0.02406,0.02371,0.02377,25560.26 -2020-11-04 06:00:00,0.02408,0.02409,0.02401,0.02404,2529.89 -2020-11-04 05:00:00,0.02417,0.02422,0.02408,0.02408,319.79 -2020-11-04 04:00:00,0.0242,0.0242,0.02412,0.02417,3019.63 -2020-11-04 03:00:00,0.02401,0.02422,0.02401,0.0242,7456.64 -2020-11-04 02:00:00,0.02414,0.02414,0.02398,0.02401,4182.19 -2020-11-04 01:00:00,0.02407,0.02417,0.02406,0.02414,2045.63 -2020-11-04 00:00:00,0.0244,0.02444,0.02407,0.02407,6180.25 -2020-11-03 23:00:00,0.02435,0.02447,0.02432,0.0244,6994.76 -2020-11-03 22:00:00,0.02425,0.02439,0.02409,0.02435,5030.04 -2020-11-03 21:00:00,0.02414,0.02429,0.02414,0.02425,2661.47 -2020-11-03 20:00:00,0.02415,0.02422,0.0241,0.02414,6877.99 -2020-11-03 19:00:00,0.02411,0.02419,0.02411,0.02415,8625.25 -2020-11-03 18:00:00,0.02405,0.02412,0.02405,0.02411,2074.97 -2020-11-03 17:00:00,0.02406,0.02406,0.02397,0.02405,1332.84 -2020-11-03 16:00:00,0.02403,0.0241,0.024,0.02406,1678.94 -2020-11-03 15:00:00,0.02427,0.02431,0.02403,0.02403,4316.54 -2020-11-03 14:00:00,0.0243,0.02431,0.02416,0.02427,3498.22 -2020-11-03 13:00:00,0.02385,0.02443,0.02385,0.0243,17817.69 -2020-11-03 12:00:00,0.02392,0.02392,0.02375,0.02385,5222.73 -2020-11-03 11:00:00,0.0238,0.02392,0.02374,0.02392,5597.11 -2020-11-03 10:00:00,0.02363,0.0238,0.02356,0.0238,10171.99 -2020-11-03 09:00:00,0.02359,0.02364,0.02355,0.02363,1001.1 -2020-11-03 08:00:00,0.02343,0.02362,0.0234,0.02359,1674.53 -2020-11-03 07:00:00,0.0234,0.02346,0.02332,0.02343,4171.35 -2020-11-03 06:00:00,0.02323,0.02341,0.02316,0.0234,3722.18 -2020-11-03 05:00:00,0.02327,0.02333,0.02323,0.02323,3417.66 -2020-11-03 04:00:00,0.02324,0.0233,0.02309,0.02327,5860.21 -2020-11-03 03:00:00,0.0238,0.02382,0.02306,0.02324,185660.89 -2020-11-03 02:00:00,0.02431,0.02435,0.02379,0.0238,13383.1 -2020-11-03 01:00:00,0.02421,0.02433,0.02421,0.02431,1573.81 -2020-11-03 00:00:00,0.02445,0.02445,0.02403,0.02421,8245.21 -2020-11-02 23:00:00,0.02448,0.02453,0.02443,0.02445,1636.05 -2020-11-02 22:00:00,0.0246,0.02464,0.02448,0.02448,4405.68 -2020-11-02 21:00:00,0.02467,0.02469,0.0246,0.0246,298.17 -2020-11-02 20:00:00,0.02468,0.02472,0.02464,0.02467,5257.19 -2020-11-02 19:00:00,0.02451,0.02469,0.02451,0.02468,5856.57 -2020-11-02 18:00:00,0.02465,0.02465,0.02451,0.02451,4849.65 -2020-11-02 17:00:00,0.02464,0.02466,0.02457,0.02465,33610.92 -2020-11-02 16:00:00,0.0246,0.02466,0.02459,0.02464,14283.06 -2020-11-02 15:00:00,0.02462,0.02465,0.0246,0.0246,5413.89 -2020-11-02 14:00:00,0.02463,0.02471,0.02446,0.02462,4845.15 -2020-11-02 13:00:00,0.02439,0.02468,0.02439,0.02463,7890.75 -2020-11-02 12:00:00,0.02502,0.02502,0.02438,0.02439,19485.62 -2020-11-02 11:00:00,0.025,0.02508,0.02495,0.02502,14034.51 -2020-11-02 10:00:00,0.02508,0.02508,0.025,0.025,2788.0 -2020-11-02 09:00:00,0.02506,0.02521,0.02495,0.02508,18065.01 -2020-11-02 08:00:00,0.02561,0.02563,0.025,0.02506,97911.43 -2020-11-02 07:00:00,0.0256,0.02567,0.02558,0.02561,3422.75 -2020-11-02 06:00:00,0.02559,0.02563,0.02559,0.0256,485.55 -2020-11-02 05:00:00,0.02553,0.02559,0.02552,0.02559,2321.69 -2020-11-02 04:00:00,0.02562,0.02563,0.02551,0.02553,1275.99 -2020-11-02 03:00:00,0.02578,0.02578,0.02551,0.02562,45109.75 -2020-11-02 02:00:00,0.02582,0.02586,0.02571,0.02578,1640.37 -2020-11-02 01:00:00,0.02584,0.02591,0.02577,0.02582,10663.28 -2020-11-02 00:00:00,0.02573,0.02587,0.02573,0.02584,5881.66 -2020-11-01 23:00:00,0.02572,0.02573,0.02564,0.02573,1083.43 -2020-11-01 22:00:00,0.02578,0.02582,0.02563,0.02572,1312.81 -2020-11-01 21:00:00,0.0257,0.0258,0.02563,0.02578,4988.92 -2020-11-01 20:00:00,0.02561,0.02578,0.02561,0.0257,4902.32 -2020-11-01 19:00:00,0.02564,0.02565,0.02561,0.02561,1317.79 -2020-11-01 18:00:00,0.02565,0.02565,0.02563,0.02564,1996.86 -2020-11-01 17:00:00,0.02564,0.02566,0.0256,0.02565,1511.25 -2020-11-01 16:00:00,0.02572,0.02572,0.02563,0.02564,616.34 -2020-11-01 15:00:00,0.02568,0.02577,0.02568,0.02572,1754.81 -2020-11-01 14:00:00,0.02565,0.02571,0.02564,0.02568,462.86 -2020-11-01 13:00:00,0.02557,0.02565,0.02557,0.02565,1753.46 -2020-11-01 12:00:00,0.02553,0.02563,0.0255,0.02557,881.09 -2020-11-01 11:00:00,0.02565,0.02569,0.02543,0.02553,34177.27 -2020-11-01 10:00:00,0.02554,0.02565,0.02554,0.02565,111.71 -2020-11-01 09:00:00,0.02575,0.02577,0.02554,0.02554,3496.56 -2020-11-01 08:00:00,0.02576,0.02576,0.02571,0.02575,2521.14 -2020-11-01 07:00:00,0.02568,0.02577,0.02568,0.02576,2452.53 -2020-11-01 06:00:00,0.02556,0.02571,0.02554,0.02568,7270.88 -2020-11-01 05:00:00,0.02557,0.02562,0.02551,0.02556,1312.33 -2020-11-01 04:00:00,0.0256,0.02561,0.02549,0.02557,3059.63 -2020-11-01 03:00:00,0.02563,0.02567,0.02553,0.0256,3769.72 -2020-11-01 02:00:00,0.02567,0.02577,0.0256,0.02563,6565.26 -2020-11-01 01:00:00,0.0257,0.02581,0.02566,0.02567,2689.01 -2020-11-01 00:00:00,0.02576,0.02589,0.02557,0.0257,7067.44 -2020-10-31 23:00:00,0.02587,0.02587,0.02571,0.02576,1451.28 -2020-10-31 22:00:00,0.02577,0.02592,0.02577,0.02587,1213.94 -2020-10-31 21:00:00,0.02579,0.02579,0.02575,0.02577,117.86 -2020-10-31 20:00:00,0.02578,0.02585,0.02571,0.02579,1118.82 -2020-10-31 19:00:00,0.02574,0.02579,0.0257,0.02578,8942.44 -2020-10-31 18:00:00,0.02581,0.02581,0.02574,0.02574,1069.91 -2020-10-31 17:00:00,0.02592,0.02592,0.02579,0.02581,1685.74 -2020-10-31 16:00:00,0.02599,0.02603,0.02583,0.02592,4780.47 -2020-10-31 15:00:00,0.02605,0.02605,0.0259,0.02599,5780.87 -2020-10-31 14:00:00,0.02613,0.02613,0.02599,0.02605,5093.02 -2020-10-31 13:00:00,0.02615,0.02621,0.02611,0.02613,1127.09 -2020-10-31 12:00:00,0.02606,0.02619,0.02604,0.02615,17601.1 -2020-10-31 11:00:00,0.0261,0.02613,0.02599,0.02606,8516.55 -2020-10-31 10:00:00,0.02626,0.02628,0.02583,0.0261,145189.09 -2020-10-31 09:00:00,0.02567,0.02672,0.02567,0.02626,86920.82 -2020-10-31 08:00:00,0.02548,0.02567,0.02548,0.02567,2368.48 -2020-10-31 07:00:00,0.02551,0.02554,0.02548,0.02548,1174.52 -2020-10-31 06:00:00,0.02554,0.02554,0.0255,0.02551,1312.52 -2020-10-31 05:00:00,0.02557,0.02557,0.02551,0.02554,1751.68 -2020-10-31 04:00:00,0.02557,0.02564,0.02557,0.02557,328.36 -2020-10-31 03:00:00,0.02564,0.02564,0.02544,0.02557,4233.39 -2020-10-31 02:00:00,0.02566,0.02574,0.02564,0.02564,2648.95 -2020-10-31 01:00:00,0.02561,0.02567,0.02559,0.02566,749.89 -2020-10-31 00:00:00,0.02563,0.02566,0.02555,0.02561,8554.51 -2020-10-30 23:00:00,0.02568,0.0257,0.02561,0.02563,3211.4 -2020-10-30 22:00:00,0.02562,0.02574,0.02562,0.02568,916.55 -2020-10-30 21:00:00,0.0256,0.02565,0.02553,0.02562,2892.91 -2020-10-30 20:00:00,0.0256,0.02562,0.02555,0.0256,1566.63 -2020-10-30 19:00:00,0.02565,0.02565,0.02556,0.0256,17.76 -2020-10-30 18:00:00,0.02562,0.02569,0.02562,0.02565,152.53 -2020-10-30 17:00:00,0.0256,0.02567,0.0256,0.02562,801.95 -2020-10-30 16:00:00,0.02559,0.02564,0.02553,0.0256,1186.24 -2020-10-30 15:00:00,0.02546,0.02567,0.02546,0.02559,5785.3 -2020-10-30 14:00:00,0.02548,0.02552,0.02544,0.02546,4414.79 -2020-10-30 13:00:00,0.02557,0.02564,0.02545,0.02548,14614.03 -2020-10-30 12:00:00,0.02555,0.02564,0.02551,0.02557,560.85 -2020-10-30 11:00:00,0.02548,0.02556,0.02542,0.02555,241.98 -2020-10-30 10:00:00,0.02554,0.02561,0.02535,0.02548,2931.96 -2020-10-30 09:00:00,0.02588,0.02588,0.02527,0.02554,37573.04 -2020-10-30 08:00:00,0.02596,0.02613,0.02588,0.02588,4813.59 -2020-10-30 07:00:00,0.02602,0.02602,0.02577,0.02596,11410.83 -2020-10-30 06:00:00,0.02577,0.02602,0.02577,0.02602,636.91 -2020-10-30 05:00:00,0.02618,0.02627,0.02577,0.02577,7161.27 -2020-10-30 04:00:00,0.02626,0.02631,0.02618,0.02618,1058.27 -2020-10-30 03:00:00,0.0264,0.02651,0.02619,0.02626,10911.71 -2020-10-30 02:00:00,0.02654,0.02654,0.0264,0.0264,1204.75 -2020-10-30 01:00:00,0.02663,0.02666,0.02653,0.02654,1661.49 -2020-10-30 00:00:00,0.02653,0.02663,0.02643,0.02663,4946.85 -2020-10-29 23:00:00,0.02648,0.02657,0.02643,0.02653,631.32 -2020-10-29 22:00:00,0.02661,0.02663,0.02645,0.02648,4422.86 -2020-10-29 21:00:00,0.02668,0.02668,0.02653,0.02661,900.95 -2020-10-29 20:00:00,0.02664,0.02669,0.02654,0.02668,9414.82 -2020-10-29 19:00:00,0.0267,0.02673,0.02664,0.02664,447.02 -2020-10-29 18:00:00,0.02671,0.02674,0.02666,0.0267,1166.64 -2020-10-29 17:00:00,0.02686,0.02686,0.02671,0.02671,1710.48 -2020-10-29 16:00:00,0.02675,0.02691,0.02668,0.02686,4632.69 -2020-10-29 15:00:00,0.02673,0.02678,0.02671,0.02675,2354.0 -2020-10-29 14:00:00,0.02672,0.02682,0.02672,0.02673,8250.46 -2020-10-29 13:00:00,0.0266,0.02674,0.0266,0.02672,1286.91 -2020-10-29 12:00:00,0.0267,0.0267,0.02637,0.0266,17404.06 -2020-10-29 11:00:00,0.02674,0.02674,0.02665,0.0267,1311.3 -2020-10-29 10:00:00,0.02687,0.02689,0.02669,0.02674,6125.57 -2020-10-29 09:00:00,0.02683,0.02696,0.02683,0.02687,481.69 -2020-10-29 08:00:00,0.02698,0.02698,0.02683,0.02683,10590.85 -2020-10-29 07:00:00,0.02712,0.02712,0.02695,0.02698,9309.84 -2020-10-29 06:00:00,0.02723,0.02724,0.0271,0.02712,4450.84 -2020-10-29 05:00:00,0.02718,0.02724,0.02712,0.02723,2947.72 -2020-10-29 04:00:00,0.02723,0.02723,0.02713,0.02718,5803.49 -2020-10-29 03:00:00,0.0272,0.02723,0.02714,0.02723,4286.82 -2020-10-29 02:00:00,0.02709,0.02722,0.02709,0.0272,18233.22 -2020-10-29 01:00:00,0.02695,0.02709,0.02695,0.02709,3236.47 -2020-10-29 00:00:00,0.02691,0.02699,0.02689,0.02695,1915.77 -2020-10-28 23:00:00,0.02686,0.02692,0.02685,0.02691,2997.78 -2020-10-28 22:00:00,0.02674,0.02687,0.02674,0.02686,1501.85 -2020-10-28 21:00:00,0.02683,0.02683,0.02663,0.02674,1889.22 -2020-10-28 20:00:00,0.02681,0.02689,0.0268,0.02683,981.92 -2020-10-28 19:00:00,0.02691,0.02693,0.02681,0.02681,1748.78 -2020-10-28 18:00:00,0.02691,0.02694,0.02685,0.02691,1107.97 -2020-10-28 17:00:00,0.02689,0.02693,0.02679,0.02691,332.64 -2020-10-28 16:00:00,0.0269,0.02691,0.02677,0.02689,3564.78 -2020-10-28 15:00:00,0.02682,0.02692,0.02681,0.0269,5875.08 -2020-10-28 14:00:00,0.02688,0.02696,0.0266,0.02682,15751.74 -2020-10-28 13:00:00,0.02704,0.02716,0.02688,0.02688,17829.07 -2020-10-28 12:00:00,0.02695,0.0271,0.02695,0.02704,13393.07 -2020-10-28 11:00:00,0.02718,0.02735,0.02686,0.02695,19044.53 -2020-10-28 10:00:00,0.02698,0.02718,0.02688,0.02718,28812.74 -2020-10-28 09:00:00,0.02698,0.02706,0.02696,0.02698,111.55 -2020-10-28 08:00:00,0.02693,0.027,0.02685,0.02698,7918.08 -2020-10-28 07:00:00,0.02707,0.02707,0.02682,0.02693,32481.77 -2020-10-28 06:00:00,0.02697,0.02717,0.02697,0.02707,9594.55 -2020-10-28 05:00:00,0.02697,0.02701,0.02695,0.02697,4066.64 -2020-10-28 04:00:00,0.02695,0.027,0.02694,0.02697,3750.26 -2020-10-28 03:00:00,0.02701,0.02703,0.02695,0.02695,2199.31 -2020-10-28 02:00:00,0.0271,0.0271,0.02701,0.02701,2539.06 -2020-10-28 01:00:00,0.02703,0.02711,0.02701,0.0271,17250.94 -2020-10-28 00:00:00,0.02699,0.02704,0.02697,0.02703,664.63 -2020-10-27 23:00:00,0.02691,0.02699,0.02691,0.02699,1915.51 -2020-10-27 22:00:00,0.02686,0.02693,0.02676,0.02691,22191.84 -2020-10-27 21:00:00,0.02687,0.02689,0.02683,0.02686,3738.44 -2020-10-27 20:00:00,0.02702,0.02702,0.02686,0.02687,16276.9 -2020-10-27 19:00:00,0.02699,0.02704,0.02697,0.02702,509.7 -2020-10-27 18:00:00,0.02705,0.02708,0.02694,0.02699,7063.33 -2020-10-27 17:00:00,0.02706,0.0271,0.02704,0.02705,5582.18 -2020-10-27 16:00:00,0.02712,0.02713,0.02704,0.02706,4573.87 -2020-10-27 15:00:00,0.02706,0.02712,0.02704,0.02712,2109.23 -2020-10-27 14:00:00,0.02708,0.02714,0.02704,0.02706,3959.0 -2020-10-27 13:00:00,0.02706,0.02715,0.02701,0.02708,14902.9 -2020-10-27 12:00:00,0.02707,0.02711,0.02704,0.02706,12067.59 -2020-10-27 11:00:00,0.02698,0.02713,0.02697,0.02707,11526.2 -2020-10-27 10:00:00,0.02684,0.027,0.02681,0.02698,2675.46 -2020-10-27 09:00:00,0.02686,0.02686,0.02675,0.02684,2564.01 -2020-10-27 08:00:00,0.02696,0.02698,0.02684,0.02686,4990.67 -2020-10-27 07:00:00,0.02687,0.02696,0.02685,0.02696,5411.51 -2020-10-27 06:00:00,0.02679,0.02687,0.02677,0.02687,1878.8 -2020-10-27 05:00:00,0.02687,0.02687,0.02678,0.02679,401.07 -2020-10-27 04:00:00,0.0268,0.02687,0.02677,0.02687,488.61 -2020-10-27 03:00:00,0.02678,0.02681,0.02675,0.0268,412.71 -2020-10-27 02:00:00,0.02685,0.02687,0.02678,0.02678,282.95 -2020-10-27 01:00:00,0.02687,0.0269,0.02683,0.02685,1980.47 -2020-10-27 00:00:00,0.02678,0.02689,0.02674,0.02687,6682.95 -2020-10-26 23:00:00,0.02678,0.02684,0.02677,0.02678,928.18 -2020-10-26 22:00:00,0.02676,0.02684,0.0267,0.02678,2644.62 -2020-10-26 21:00:00,0.02685,0.0269,0.02672,0.02676,13559.36 -2020-10-26 20:00:00,0.0267,0.0269,0.0267,0.02685,13694.42 -2020-10-26 19:00:00,0.02669,0.02671,0.02666,0.0267,6876.15 -2020-10-26 18:00:00,0.02653,0.02669,0.02652,0.02669,2098.06 -2020-10-26 17:00:00,0.02657,0.02662,0.02635,0.02653,9026.61 -2020-10-26 16:00:00,0.02675,0.02689,0.0264,0.02657,24136.24 -2020-10-26 15:00:00,0.02721,0.02721,0.02671,0.02675,29127.55 -2020-10-26 14:00:00,0.02725,0.02731,0.02721,0.02721,1068.49 -2020-10-26 13:00:00,0.02728,0.02734,0.02725,0.02725,1100.5 -2020-10-26 12:00:00,0.02719,0.02728,0.02717,0.02728,1569.51 -2020-10-26 11:00:00,0.02731,0.02735,0.02719,0.02719,57056.58 -2020-10-26 10:00:00,0.02733,0.02733,0.02721,0.02731,5412.03 -2020-10-26 09:00:00,0.02726,0.02738,0.02726,0.02733,3733.75 -2020-10-26 08:00:00,0.02719,0.02726,0.0271,0.02726,5525.3 -2020-10-26 07:00:00,0.02721,0.02722,0.02713,0.02719,5634.67 -2020-10-26 06:00:00,0.02729,0.0273,0.02717,0.02721,7697.36 -2020-10-26 05:00:00,0.02739,0.02739,0.02728,0.02729,1216.77 -2020-10-26 04:00:00,0.02728,0.02752,0.02728,0.02739,26767.24 -2020-10-26 03:00:00,0.02733,0.02736,0.02726,0.02728,5846.92 -2020-10-26 02:00:00,0.02727,0.02735,0.02724,0.02733,18521.38 -2020-10-26 01:00:00,0.0272,0.02727,0.02712,0.02727,2518.17 -2020-10-26 00:00:00,0.02697,0.0272,0.02694,0.0272,2773.86 -2020-10-25 23:00:00,0.02694,0.027,0.02694,0.02697,3795.4 -2020-10-25 22:00:00,0.02703,0.02705,0.02691,0.02694,4193.44 -2020-10-25 21:00:00,0.02706,0.02706,0.02701,0.02703,475.01 -2020-10-25 20:00:00,0.02707,0.0271,0.02704,0.02706,1070.04 -2020-10-25 19:00:00,0.02703,0.0271,0.02702,0.02707,5277.37 -2020-10-25 18:00:00,0.02705,0.02705,0.02698,0.02703,38.2 -2020-10-25 17:00:00,0.02699,0.02705,0.02699,0.02705,1112.79 -2020-10-25 16:00:00,0.02694,0.02705,0.02685,0.02699,4072.12 -2020-10-25 15:00:00,0.02698,0.02702,0.02692,0.02694,908.13 -2020-10-25 14:00:00,0.02698,0.02702,0.02694,0.02698,1515.0 -2020-10-25 13:00:00,0.02694,0.027,0.02689,0.02698,4826.97 -2020-10-25 12:00:00,0.02689,0.02696,0.02689,0.02694,560.41 -2020-10-25 11:00:00,0.02687,0.02689,0.02678,0.02689,1387.01 -2020-10-25 10:00:00,0.02695,0.02695,0.02686,0.02687,63.06 -2020-10-25 09:00:00,0.02699,0.027,0.02689,0.02695,1155.73 -2020-10-25 08:00:00,0.02701,0.02701,0.0269,0.02699,1521.47 -2020-10-25 07:00:00,0.02697,0.02703,0.02694,0.02701,2788.11 -2020-10-25 06:00:00,0.02681,0.027,0.02681,0.02697,2815.72 -2020-10-25 05:00:00,0.02725,0.0273,0.02668,0.02681,94987.54 -2020-10-25 04:00:00,0.02723,0.02727,0.02714,0.02725,4061.01 -2020-10-25 03:00:00,0.02716,0.02723,0.02694,0.02723,21539.83 -2020-10-25 02:00:00,0.02716,0.02721,0.02716,0.02716,130.94 -2020-10-25 01:00:00,0.02713,0.02719,0.02707,0.02716,30.34 -2020-10-25 00:00:00,0.02708,0.02715,0.02701,0.02713,232.97 -2020-10-24 23:00:00,0.02708,0.02708,0.02705,0.02708,50.95 -2020-10-24 22:00:00,0.02697,0.0271,0.02697,0.02708,68.92 -2020-10-24 21:00:00,0.02714,0.02716,0.02697,0.02697,208.4 -2020-10-24 20:00:00,0.02715,0.02716,0.02711,0.02714,113.42 -2020-10-24 19:00:00,0.0272,0.0272,0.02709,0.02715,1423.06 -2020-10-24 18:00:00,0.02725,0.02735,0.02707,0.0272,25911.42 -2020-10-24 17:00:00,0.02681,0.02725,0.02681,0.02725,14511.78 -2020-10-24 16:00:00,0.02686,0.02686,0.02678,0.02681,1071.46 -2020-10-24 15:00:00,0.02683,0.02693,0.02683,0.02686,748.96 -2020-10-24 14:00:00,0.0269,0.02694,0.02675,0.02683,6120.21 -2020-10-24 13:00:00,0.02681,0.02694,0.02681,0.0269,6248.94 -2020-10-24 12:00:00,0.02678,0.02686,0.02678,0.02681,506.7 -2020-10-24 11:00:00,0.02678,0.02681,0.02678,0.02678,368.14 -2020-10-24 10:00:00,0.02676,0.0268,0.02675,0.02678,357.1 -2020-10-24 09:00:00,0.02669,0.02676,0.02669,0.02676,1067.41 -2020-10-24 08:00:00,0.02675,0.02676,0.02669,0.02669,387.27 -2020-10-24 07:00:00,0.02673,0.02677,0.02673,0.02675,2070.54 -2020-10-24 06:00:00,0.02683,0.02683,0.02673,0.02673,2079.09 -2020-10-24 05:00:00,0.02676,0.02683,0.02673,0.02683,2239.02 -2020-10-24 04:00:00,0.0267,0.02681,0.02666,0.02676,6130.41 -2020-10-24 03:00:00,0.02669,0.02672,0.02665,0.0267,2495.4 -2020-10-24 02:00:00,0.0267,0.02672,0.02667,0.02669,181.3 -2020-10-24 01:00:00,0.02663,0.02676,0.02663,0.0267,207.12 -2020-10-24 00:00:00,0.02672,0.02674,0.02659,0.02663,2887.44 -2020-10-23 23:00:00,0.0267,0.02675,0.0267,0.02672,2130.71 -2020-10-23 22:00:00,0.02673,0.02678,0.02666,0.0267,2851.1 -2020-10-23 21:00:00,0.0267,0.02675,0.02667,0.02673,2707.41 -2020-10-23 20:00:00,0.02668,0.02674,0.02668,0.0267,1405.59 -2020-10-23 19:00:00,0.02668,0.02669,0.02662,0.02668,1466.71 -2020-10-23 18:00:00,0.02654,0.0267,0.02654,0.02668,7924.65 -2020-10-23 17:00:00,0.02639,0.02654,0.02639,0.02654,3552.57 -2020-10-23 16:00:00,0.02685,0.02689,0.02625,0.02639,86055.26 -2020-10-23 15:00:00,0.02687,0.02691,0.02675,0.02685,10109.38 -2020-10-23 14:00:00,0.02693,0.02697,0.02687,0.02687,4734.0 -2020-10-23 13:00:00,0.02699,0.02709,0.02693,0.02693,3873.66 -2020-10-23 12:00:00,0.02703,0.02703,0.02695,0.02699,2913.88 -2020-10-23 11:00:00,0.02707,0.02711,0.02703,0.02703,1739.66 -2020-10-23 10:00:00,0.02705,0.02712,0.02703,0.02707,3037.81 -2020-10-23 09:00:00,0.02695,0.02705,0.02695,0.02705,1248.38 -2020-10-23 08:00:00,0.02698,0.02703,0.02689,0.02695,5369.1 -2020-10-23 07:00:00,0.02691,0.02701,0.02687,0.02698,13711.49 -2020-10-23 06:00:00,0.02703,0.02705,0.02691,0.02691,1947.06 -2020-10-23 05:00:00,0.02696,0.02704,0.02694,0.02703,1586.52 -2020-10-23 04:00:00,0.02697,0.02701,0.02695,0.02696,1750.83 -2020-10-23 03:00:00,0.0271,0.0271,0.02697,0.02697,797.24 -2020-10-23 02:00:00,0.02702,0.02712,0.02701,0.0271,4196.74 -2020-10-23 01:00:00,0.02697,0.02708,0.02697,0.02702,969.14 -2020-10-23 00:00:00,0.02708,0.02711,0.02692,0.02697,530.06 -2020-10-22 23:00:00,0.0272,0.0272,0.027,0.02708,818.0 -2020-10-22 22:00:00,0.02711,0.02733,0.02711,0.0272,671.75 -2020-10-22 21:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 20:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 19:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 18:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 17:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 16:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 15:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 14:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 13:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 12:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 11:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 10:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 09:00:00,0.02711,0.02711,0.02711,0.02711,0.0 -2020-10-22 08:00:00,0.02702,0.02711,0.02702,0.02711,11.87 -2020-10-22 07:00:00,0.02705,0.02705,0.02698,0.02702,1258.69 -2020-10-22 06:00:00,0.02706,0.02707,0.02701,0.02705,306.57 -2020-10-22 05:00:00,0.02702,0.02706,0.02697,0.02706,915.3 -2020-10-22 04:00:00,0.02706,0.02707,0.02689,0.02702,7847.19 -2020-10-22 03:00:00,0.02701,0.02707,0.02701,0.02706,4548.33 -2020-10-22 02:00:00,0.02715,0.02715,0.02693,0.02701,48743.96 -2020-10-22 01:00:00,0.02692,0.02725,0.02692,0.02715,7198.31 -2020-10-22 00:00:00,0.02674,0.02696,0.02671,0.02692,4086.97 -2020-10-21 23:00:00,0.02686,0.02706,0.02663,0.02674,39076.46 -2020-10-21 22:00:00,0.02695,0.02695,0.02684,0.02686,3298.43 -2020-10-21 21:00:00,0.02697,0.02702,0.02687,0.02695,2514.42 -2020-10-21 20:00:00,0.02681,0.027,0.02681,0.02697,3738.17 -2020-10-21 19:00:00,0.02695,0.02698,0.0268,0.02681,5355.3 -2020-10-21 18:00:00,0.02693,0.02695,0.02692,0.02695,1653.56 -2020-10-21 17:00:00,0.02701,0.02704,0.02678,0.02693,8323.34 -2020-10-21 16:00:00,0.02715,0.02715,0.02678,0.02701,36716.04 -2020-10-21 15:00:00,0.02725,0.02725,0.02702,0.02715,11683.46 -2020-10-21 14:00:00,0.02695,0.02726,0.0268,0.02725,101746.3 -2020-10-21 13:00:00,0.02671,0.02698,0.02667,0.02695,9602.23 -2020-10-21 12:00:00,0.02686,0.02686,0.0265,0.02671,11799.99 -2020-10-21 11:00:00,0.02672,0.02701,0.02668,0.02686,15449.09 -2020-10-21 10:00:00,0.02683,0.02757,0.02664,0.02672,45290.87 -2020-10-21 09:00:00,0.02639,0.02683,0.02639,0.02683,9111.68 -2020-10-21 08:00:00,0.0264,0.02651,0.02639,0.02639,20614.09 -2020-10-21 07:00:00,0.0264,0.02641,0.02628,0.0264,5650.76 -2020-10-21 06:00:00,0.02636,0.02645,0.02636,0.0264,965.95 -2020-10-21 05:00:00,0.02643,0.0265,0.02634,0.02636,5960.6 -2020-10-21 04:00:00,0.02649,0.02649,0.02629,0.02643,7269.14 -2020-10-21 03:00:00,0.02599,0.02649,0.02599,0.02649,21381.29 -2020-10-21 02:00:00,0.02607,0.0262,0.02599,0.02599,5088.44 -2020-10-21 01:00:00,0.02612,0.02614,0.026,0.02607,3107.7 -2020-10-21 00:00:00,0.02599,0.02618,0.02593,0.02612,4859.7 -2020-10-20 23:00:00,0.02614,0.02626,0.02588,0.02599,4173.84 -2020-10-20 22:00:00,0.02596,0.02626,0.02596,0.02614,9976.69 -2020-10-20 21:00:00,0.02619,0.02619,0.02595,0.02596,4981.43 -2020-10-20 20:00:00,0.02608,0.02619,0.02602,0.02619,3468.28 -2020-10-20 19:00:00,0.02631,0.02637,0.02608,0.02608,7203.37 -2020-10-20 18:00:00,0.02618,0.02636,0.02607,0.02631,13434.35 -2020-10-20 17:00:00,0.0263,0.02631,0.02593,0.02618,50202.46 -2020-10-20 16:00:00,0.02881,0.02913,0.02607,0.0263,248457.2 -2020-10-20 15:00:00,0.02552,0.02888,0.02545,0.02881,122152.73 -2020-10-20 14:00:00,0.02554,0.02555,0.02548,0.02552,1435.19 -2020-10-20 13:00:00,0.02552,0.02557,0.02545,0.02554,4748.63 -2020-10-20 12:00:00,0.02536,0.02558,0.02536,0.02552,1824.79 -2020-10-20 11:00:00,0.02579,0.02579,0.02533,0.02536,27669.0 -2020-10-20 10:00:00,0.02566,0.02579,0.02557,0.02579,9931.93 -2020-10-20 09:00:00,0.02557,0.02569,0.02553,0.02566,1198.7 -2020-10-20 08:00:00,0.02552,0.02557,0.02542,0.02557,5227.81 -2020-10-20 07:00:00,0.02575,0.02584,0.0255,0.02552,22768.47 -2020-10-20 06:00:00,0.02569,0.02577,0.02564,0.02575,5625.11 -2020-10-20 05:00:00,0.02559,0.02569,0.02558,0.02569,5421.29 -2020-10-20 04:00:00,0.02576,0.02578,0.02559,0.02559,21546.0 -2020-10-20 03:00:00,0.02576,0.02579,0.02574,0.02576,2358.7 -2020-10-20 02:00:00,0.02577,0.02578,0.02576,0.02576,770.43 -2020-10-20 01:00:00,0.02579,0.02583,0.02576,0.02577,2686.18 -2020-10-20 00:00:00,0.02591,0.02591,0.02579,0.02579,19352.95 -2020-10-19 23:00:00,0.02596,0.02596,0.02584,0.02591,2424.85 -2020-10-19 22:00:00,0.02594,0.02596,0.02585,0.02596,6543.49 -2020-10-19 21:00:00,0.02594,0.02597,0.02591,0.02594,19.54 -2020-10-19 20:00:00,0.02596,0.02597,0.02589,0.02594,5215.38 -2020-10-19 19:00:00,0.02595,0.02599,0.02592,0.02596,2223.05 -2020-10-19 18:00:00,0.02603,0.02603,0.02595,0.02595,16044.38 -2020-10-19 17:00:00,0.02606,0.02607,0.02599,0.02603,16254.76 -2020-10-19 16:00:00,0.02609,0.0261,0.026,0.02606,11433.55 -2020-10-19 15:00:00,0.02601,0.02615,0.02597,0.02609,6688.33 -2020-10-19 14:00:00,0.02613,0.02615,0.02601,0.02601,1942.45 -2020-10-19 13:00:00,0.02591,0.02615,0.0259,0.02613,26298.11 -2020-10-19 12:00:00,0.02588,0.02593,0.02588,0.02591,2697.94 -2020-10-19 11:00:00,0.02588,0.02597,0.02584,0.02588,6943.62 -2020-10-19 10:00:00,0.02582,0.02588,0.02582,0.02588,1083.15 -2020-10-19 09:00:00,0.02582,0.02583,0.0258,0.02582,335.44 -2020-10-19 08:00:00,0.02582,0.02583,0.02576,0.02582,370.09 -2020-10-19 07:00:00,0.02572,0.02585,0.02572,0.02582,4049.65 -2020-10-19 06:00:00,0.02571,0.02573,0.02569,0.02572,609.09 -2020-10-19 05:00:00,0.02571,0.02573,0.0257,0.02571,1393.74 -2020-10-19 04:00:00,0.02573,0.02579,0.02569,0.02571,1974.77 -2020-10-19 03:00:00,0.02586,0.02586,0.02568,0.02573,14213.34 -2020-10-19 02:00:00,0.02584,0.02587,0.02582,0.02586,2762.44 -2020-10-19 01:00:00,0.02582,0.02586,0.02581,0.02584,1514.58 -2020-10-19 00:00:00,0.02593,0.02604,0.02581,0.02582,6614.6 -2020-10-18 23:00:00,0.02589,0.02594,0.02588,0.02593,2924.86 -2020-10-18 22:00:00,0.02589,0.02589,0.02585,0.02589,1283.3 -2020-10-18 21:00:00,0.02586,0.02589,0.02583,0.02589,1961.51 -2020-10-18 20:00:00,0.02589,0.02589,0.02583,0.02586,1827.91 -2020-10-18 19:00:00,0.02592,0.02593,0.02585,0.02589,10718.92 -2020-10-18 18:00:00,0.02593,0.02598,0.02592,0.02592,514.43 -2020-10-18 17:00:00,0.02593,0.02595,0.02589,0.02593,6684.28 -2020-10-18 16:00:00,0.02596,0.02596,0.02591,0.02593,481.35 -2020-10-18 15:00:00,0.02591,0.02598,0.02591,0.02596,576.69 -2020-10-18 14:00:00,0.02586,0.026,0.02586,0.02591,7626.79 -2020-10-18 13:00:00,0.02579,0.02587,0.02579,0.02586,111.31 -2020-10-18 12:00:00,0.02572,0.02585,0.02572,0.02579,140.34 -2020-10-18 11:00:00,0.02588,0.02588,0.02572,0.02572,10562.82 -2020-10-18 10:00:00,0.02591,0.02591,0.02585,0.02588,2782.56 -2020-10-18 09:00:00,0.02587,0.02595,0.02587,0.02591,540.72 -2020-10-18 08:00:00,0.02594,0.02599,0.02587,0.02587,1591.36 -2020-10-18 07:00:00,0.02593,0.02604,0.0259,0.02594,6919.61 -2020-10-18 06:00:00,0.02591,0.02613,0.02583,0.02593,32403.62 -2020-10-18 05:00:00,0.02582,0.02591,0.02581,0.02591,605.84 -2020-10-18 04:00:00,0.02578,0.02584,0.02577,0.02582,831.27 -2020-10-18 03:00:00,0.02575,0.02578,0.02575,0.02578,804.55 -2020-10-18 02:00:00,0.02575,0.0258,0.02575,0.02575,357.49 -2020-10-18 01:00:00,0.02572,0.02577,0.02572,0.02575,1324.73 -2020-10-18 00:00:00,0.02576,0.02576,0.0257,0.02572,3566.75 -2020-10-17 23:00:00,0.02571,0.02576,0.02571,0.02576,512.27 -2020-10-17 22:00:00,0.02567,0.02573,0.02567,0.02571,1784.11 -2020-10-17 21:00:00,0.02567,0.02573,0.02567,0.02567,1652.92 -2020-10-17 20:00:00,0.02568,0.02571,0.02565,0.02567,2894.79 -2020-10-17 19:00:00,0.02569,0.02572,0.02568,0.02568,1047.18 -2020-10-17 18:00:00,0.02574,0.02574,0.02567,0.02569,3254.29 -2020-10-17 17:00:00,0.0257,0.02577,0.02567,0.02574,9052.57 -2020-10-17 16:00:00,0.02583,0.02583,0.0257,0.0257,1761.82 -2020-10-17 15:00:00,0.02587,0.02592,0.02581,0.02583,1062.78 -2020-10-17 14:00:00,0.02581,0.02587,0.02563,0.02587,9616.77 -2020-10-17 13:00:00,0.02601,0.02601,0.02581,0.02581,8829.97 -2020-10-17 12:00:00,0.02594,0.02606,0.02594,0.02601,3530.33 -2020-10-17 11:00:00,0.02593,0.02596,0.02591,0.02594,482.63 -2020-10-17 10:00:00,0.02584,0.02593,0.02584,0.02593,1868.48 -2020-10-17 09:00:00,0.02584,0.02585,0.0258,0.02584,2098.24 -2020-10-17 08:00:00,0.02588,0.02593,0.02584,0.02584,1917.99 -2020-10-17 07:00:00,0.02581,0.0259,0.02581,0.02588,1091.71 -2020-10-17 06:00:00,0.02586,0.02592,0.02577,0.02581,8654.19 -2020-10-17 05:00:00,0.02582,0.0259,0.02582,0.02586,2158.81 -2020-10-17 04:00:00,0.02584,0.02588,0.02581,0.02582,297.84 -2020-10-17 03:00:00,0.02576,0.02584,0.02573,0.02584,106.53 -2020-10-17 02:00:00,0.02571,0.02576,0.02571,0.02576,2381.03 -2020-10-17 01:00:00,0.02556,0.02571,0.02556,0.02571,269.84 -2020-10-17 00:00:00,0.02575,0.02575,0.02556,0.02556,2942.82 -2020-10-16 23:00:00,0.0258,0.02582,0.02575,0.02575,2719.84 -2020-10-16 22:00:00,0.0257,0.02583,0.02564,0.0258,2585.67 -2020-10-16 21:00:00,0.02567,0.0257,0.02565,0.0257,198.47 -2020-10-16 20:00:00,0.02568,0.02568,0.02563,0.02567,1355.88 -2020-10-16 19:00:00,0.02577,0.02577,0.02568,0.02568,4733.38 -2020-10-16 18:00:00,0.02567,0.02582,0.02567,0.02577,17856.48 -2020-10-16 17:00:00,0.02566,0.02576,0.02564,0.02567,4216.64 -2020-10-16 16:00:00,0.02565,0.02568,0.02559,0.02566,1847.74 -2020-10-16 15:00:00,0.02565,0.0257,0.02561,0.02565,423.68 -2020-10-16 14:00:00,0.02582,0.0259,0.02565,0.02565,9918.83 -2020-10-16 13:00:00,0.0259,0.02593,0.02579,0.02582,914.62 -2020-10-16 12:00:00,0.02586,0.02594,0.02581,0.0259,1701.54 -2020-10-16 11:00:00,0.02558,0.0259,0.02558,0.02586,1656.96 -2020-10-16 10:00:00,0.02562,0.02581,0.02558,0.02558,2634.76 -2020-10-16 09:00:00,0.0258,0.0258,0.0256,0.02562,5693.29 -2020-10-16 08:00:00,0.02583,0.02588,0.02577,0.0258,1641.23 -2020-10-16 07:00:00,0.02587,0.02588,0.02582,0.02583,783.37 -2020-10-16 06:00:00,0.02589,0.02589,0.02583,0.02587,1717.82 -2020-10-16 05:00:00,0.02571,0.02589,0.02568,0.02589,1409.36 -2020-10-16 04:00:00,0.02658,0.02658,0.02554,0.02571,48571.73 -2020-10-16 03:00:00,0.0266,0.02662,0.02654,0.02658,2624.14 -2020-10-16 02:00:00,0.02661,0.02662,0.02659,0.0266,2425.18 -2020-10-16 01:00:00,0.0265,0.02661,0.02649,0.02661,1157.96 -2020-10-16 00:00:00,0.02655,0.02655,0.02642,0.0265,4102.34 -2020-10-15 23:00:00,0.02648,0.02655,0.02647,0.02655,2175.59 -2020-10-15 22:00:00,0.0265,0.02654,0.02648,0.02648,269.28 -2020-10-15 21:00:00,0.02654,0.02655,0.02643,0.0265,2418.54 -2020-10-15 20:00:00,0.02653,0.02656,0.02652,0.02654,8529.43 -2020-10-15 19:00:00,0.02657,0.02668,0.02653,0.02653,1845.91 -2020-10-15 18:00:00,0.02668,0.02668,0.02656,0.02657,473.45 -2020-10-15 17:00:00,0.02648,0.0267,0.02648,0.02668,2712.67 -2020-10-15 16:00:00,0.02666,0.02672,0.02646,0.02648,1613.4 -2020-10-15 15:00:00,0.02657,0.02666,0.02651,0.02666,1330.75 -2020-10-15 14:00:00,0.0267,0.02671,0.02652,0.02657,1144.18 -2020-10-15 13:00:00,0.0266,0.0267,0.02655,0.0267,7045.14 -2020-10-15 12:00:00,0.02652,0.02665,0.02641,0.0266,5957.19 -2020-10-15 11:00:00,0.0265,0.02659,0.02649,0.02652,2301.88 -2020-10-15 10:00:00,0.02648,0.02656,0.02642,0.0265,1998.9 -2020-10-15 09:00:00,0.02649,0.02657,0.02633,0.02648,122646.67 -2020-10-15 08:00:00,0.02676,0.02677,0.02646,0.02649,19743.92 -2020-10-15 07:00:00,0.02677,0.0268,0.0267,0.02676,2899.66 -2020-10-15 06:00:00,0.02674,0.02683,0.02666,0.02677,2159.52 -2020-10-15 05:00:00,0.02667,0.02674,0.02663,0.02674,1179.98 -2020-10-15 04:00:00,0.02658,0.02676,0.02656,0.02667,6996.27 -2020-10-15 03:00:00,0.02649,0.0266,0.02644,0.02658,2595.93 -2020-10-15 02:00:00,0.02653,0.02656,0.02643,0.02649,4201.81 -2020-10-15 01:00:00,0.02668,0.02668,0.02651,0.02653,2699.85 -2020-10-15 00:00:00,0.0268,0.0268,0.02663,0.02668,1084.54 -2020-10-14 23:00:00,0.02669,0.02684,0.02669,0.0268,6348.68 -2020-10-14 22:00:00,0.02658,0.02669,0.02658,0.02669,1612.96 -2020-10-14 21:00:00,0.02664,0.02673,0.02658,0.02658,4011.02 -2020-10-14 20:00:00,0.02659,0.02664,0.02658,0.02664,1400.15 -2020-10-14 19:00:00,0.02653,0.02668,0.02653,0.02659,3078.35 -2020-10-14 18:00:00,0.0266,0.0266,0.02647,0.02653,1685.51 -2020-10-14 17:00:00,0.0265,0.02661,0.0264,0.0266,11034.36 -2020-10-14 16:00:00,0.02648,0.02666,0.02633,0.0265,6865.33 -2020-10-14 15:00:00,0.02674,0.02676,0.02643,0.02648,16808.35 -2020-10-14 14:00:00,0.027,0.02708,0.02663,0.02674,3972.98 -2020-10-14 13:00:00,0.02686,0.027,0.02682,0.027,4917.78 -2020-10-14 12:00:00,0.02665,0.02686,0.02662,0.02686,3010.01 -2020-10-14 11:00:00,0.02673,0.02688,0.02664,0.02665,9489.49 -2020-10-14 10:00:00,0.02695,0.02695,0.02662,0.02673,27983.48 -2020-10-14 09:00:00,0.02708,0.02721,0.02692,0.02695,7002.97 -2020-10-14 08:00:00,0.0269,0.02708,0.0269,0.02708,2961.09 -2020-10-14 07:00:00,0.02693,0.02695,0.02683,0.0269,418.32 -2020-10-14 06:00:00,0.02696,0.02699,0.02683,0.02693,2170.14 -2020-10-14 05:00:00,0.02687,0.02696,0.02682,0.02696,3452.48 -2020-10-14 04:00:00,0.02686,0.02692,0.02675,0.02687,2614.71 -2020-10-14 03:00:00,0.02686,0.0269,0.02685,0.02686,2553.87 -2020-10-14 02:00:00,0.0269,0.02693,0.02683,0.02686,1661.58 -2020-10-14 01:00:00,0.02699,0.02699,0.02686,0.0269,4001.64 -2020-10-14 00:00:00,0.02683,0.02701,0.02681,0.02699,8194.4 -2020-10-13 23:00:00,0.02688,0.02688,0.02682,0.02683,602.18 -2020-10-13 22:00:00,0.0268,0.02688,0.0268,0.02688,1737.07 -2020-10-13 21:00:00,0.02674,0.02683,0.02674,0.0268,70.14 -2020-10-13 20:00:00,0.02675,0.02677,0.02669,0.02674,1388.72 -2020-10-13 19:00:00,0.02664,0.02684,0.02664,0.02675,1625.47 -2020-10-13 18:00:00,0.02665,0.02676,0.02662,0.02664,2235.39 -2020-10-13 17:00:00,0.02682,0.02686,0.02665,0.02665,2321.19 -2020-10-13 16:00:00,0.0268,0.02687,0.02673,0.02682,4068.05 -2020-10-13 15:00:00,0.02685,0.02692,0.0268,0.0268,4917.29 -2020-10-13 14:00:00,0.02669,0.02685,0.02655,0.02685,5397.24 -2020-10-13 13:00:00,0.02699,0.02701,0.02668,0.02669,11735.56 -2020-10-13 12:00:00,0.02711,0.02717,0.02699,0.02699,2385.93 -2020-10-13 11:00:00,0.0272,0.02725,0.02711,0.02711,2349.84 -2020-10-13 10:00:00,0.02707,0.02724,0.02686,0.0272,4882.71 -2020-10-13 09:00:00,0.02718,0.02721,0.02707,0.02707,382.33 -2020-10-13 08:00:00,0.02702,0.02718,0.02702,0.02718,1628.49 -2020-10-13 07:00:00,0.02718,0.02718,0.02693,0.02702,9866.01 -2020-10-13 06:00:00,0.02734,0.02734,0.02718,0.02718,2921.29 -2020-10-13 05:00:00,0.02729,0.02737,0.02726,0.02734,2706.69 -2020-10-13 04:00:00,0.02713,0.02729,0.02713,0.02729,5508.64 -2020-10-13 03:00:00,0.02711,0.02716,0.02703,0.02713,1174.21 -2020-10-13 02:00:00,0.02717,0.02725,0.02711,0.02711,2033.68 -2020-10-13 01:00:00,0.02721,0.02721,0.02707,0.02717,3076.15 -2020-10-13 00:00:00,0.02717,0.02723,0.027,0.02721,15633.85 -2020-10-12 23:00:00,0.02737,0.02737,0.02701,0.02717,21280.6 -2020-10-12 22:00:00,0.02762,0.02762,0.0273,0.02737,9259.57 -2020-10-12 21:00:00,0.02759,0.02773,0.02747,0.02762,9001.34 -2020-10-12 20:00:00,0.02744,0.02785,0.02744,0.02759,30601.53 -2020-10-12 19:00:00,0.02732,0.02762,0.02732,0.02744,11337.36 -2020-10-12 18:00:00,0.02708,0.02744,0.02708,0.02732,19355.68 -2020-10-12 17:00:00,0.02708,0.02711,0.02692,0.02708,27583.46 -2020-10-12 16:00:00,0.02674,0.02718,0.02674,0.02708,31402.05 -2020-10-12 15:00:00,0.02655,0.02694,0.02655,0.02674,37112.52 -2020-10-12 14:00:00,0.02651,0.02655,0.02642,0.02655,2428.93 -2020-10-12 13:00:00,0.02625,0.02669,0.0261,0.02651,22440.93 -2020-10-12 12:00:00,0.02604,0.02625,0.026,0.02625,2754.22 -2020-10-12 11:00:00,0.02603,0.02604,0.02592,0.02604,3516.17 -2020-10-12 10:00:00,0.02634,0.0264,0.0259,0.02603,42551.5 -2020-10-12 09:00:00,0.02649,0.02654,0.02634,0.02634,5594.7 -2020-10-12 08:00:00,0.02652,0.02653,0.02646,0.02649,2975.15 -2020-10-12 07:00:00,0.02637,0.02652,0.02627,0.02652,15795.29 -2020-10-12 06:00:00,0.02661,0.02662,0.02637,0.02637,3343.16 -2020-10-12 05:00:00,0.02655,0.02664,0.02654,0.02661,2701.46 -2020-10-12 04:00:00,0.02665,0.02665,0.02649,0.02655,4911.59 -2020-10-12 03:00:00,0.02669,0.02669,0.02661,0.02665,2295.34 -2020-10-12 02:00:00,0.02668,0.02678,0.02666,0.02669,3656.71 -2020-10-12 01:00:00,0.02654,0.02669,0.02644,0.02668,2385.54 -2020-10-12 00:00:00,0.02661,0.02661,0.02651,0.02654,3012.45 -2020-10-11 23:00:00,0.02649,0.02661,0.02649,0.02661,3789.06 -2020-10-11 22:00:00,0.02647,0.02652,0.02643,0.02649,1538.52 -2020-10-11 21:00:00,0.02647,0.02656,0.02639,0.02647,9270.37 -2020-10-11 20:00:00,0.02643,0.02652,0.02643,0.02647,539.78 -2020-10-11 19:00:00,0.02662,0.0267,0.02643,0.02643,13873.02 -2020-10-11 18:00:00,0.02673,0.02673,0.02662,0.02662,4245.77 -2020-10-11 17:00:00,0.0267,0.02687,0.02669,0.02673,7661.28 -2020-10-11 16:00:00,0.02655,0.02674,0.0265,0.0267,4203.94 -2020-10-11 15:00:00,0.02641,0.02656,0.02641,0.02655,1888.92 -2020-10-11 14:00:00,0.02655,0.02669,0.02637,0.02641,3971.49 -2020-10-11 13:00:00,0.02655,0.0266,0.02649,0.02655,4175.03 -2020-10-11 12:00:00,0.0266,0.02665,0.02647,0.02655,4491.39 -2020-10-11 11:00:00,0.0267,0.02676,0.02653,0.0266,7449.67 -2020-10-11 10:00:00,0.02647,0.02681,0.02644,0.0267,11216.92 -2020-10-11 09:00:00,0.02654,0.02654,0.02643,0.02647,1184.06 -2020-10-11 08:00:00,0.02645,0.02658,0.02645,0.02654,3541.85 -2020-10-11 07:00:00,0.02647,0.0265,0.02645,0.02645,885.41 -2020-10-11 06:00:00,0.02651,0.02656,0.02647,0.02647,1895.17 -2020-10-11 05:00:00,0.02632,0.02651,0.02632,0.02651,11345.22 -2020-10-11 04:00:00,0.02628,0.02637,0.02628,0.02632,244.39 -2020-10-11 03:00:00,0.02645,0.02646,0.02628,0.02628,2393.17 -2020-10-11 02:00:00,0.02647,0.0265,0.02644,0.02645,8176.26 -2020-10-11 01:00:00,0.02623,0.0265,0.02623,0.02647,7367.81 -2020-10-11 00:00:00,0.02647,0.02649,0.02609,0.02623,24540.85 -2020-10-10 23:00:00,0.02687,0.02687,0.02633,0.02647,11634.65 -2020-10-10 22:00:00,0.0268,0.02687,0.02675,0.02687,1323.67 -2020-10-10 21:00:00,0.02685,0.02685,0.02674,0.0268,8252.23 -2020-10-10 20:00:00,0.02683,0.02687,0.02677,0.02685,12917.01 -2020-10-10 19:00:00,0.02694,0.02696,0.02683,0.02683,1582.01 -2020-10-10 18:00:00,0.0269,0.02696,0.02688,0.02694,3174.47 -2020-10-10 17:00:00,0.02692,0.02703,0.0269,0.0269,817.9 -2020-10-10 16:00:00,0.02686,0.02694,0.02681,0.02692,2898.88 -2020-10-10 15:00:00,0.02705,0.02711,0.02685,0.02686,25352.1 -2020-10-10 14:00:00,0.02705,0.02707,0.02694,0.02705,2937.38 -2020-10-10 13:00:00,0.02695,0.02715,0.02691,0.02705,1896.48 -2020-10-10 12:00:00,0.02679,0.02695,0.02673,0.02695,23507.65 -2020-10-10 11:00:00,0.02673,0.02679,0.02668,0.02679,3252.63 -2020-10-10 10:00:00,0.02683,0.02683,0.02652,0.02673,22556.6 -2020-10-10 09:00:00,0.02705,0.02707,0.02676,0.02683,1600.83 -2020-10-10 08:00:00,0.02697,0.02705,0.02694,0.02705,1528.18 -2020-10-10 07:00:00,0.02682,0.02698,0.02678,0.02697,1679.89 -2020-10-10 06:00:00,0.02681,0.02694,0.02674,0.02682,33095.61 -2020-10-10 05:00:00,0.02713,0.02713,0.02681,0.02681,349.37 -2020-10-10 04:00:00,0.02735,0.02743,0.027,0.02713,18122.51 -2020-10-10 03:00:00,0.0269,0.02745,0.0269,0.02735,11631.58 -2020-10-10 02:00:00,0.02655,0.02699,0.02654,0.0269,21070.65 -2020-10-10 01:00:00,0.0265,0.02657,0.02642,0.02655,5966.88 -2020-10-10 00:00:00,0.02634,0.0265,0.02634,0.0265,3684.77 -2020-10-09 23:00:00,0.02634,0.02646,0.02634,0.02634,12031.14 -2020-10-09 22:00:00,0.02627,0.02638,0.02627,0.02634,9552.96 -2020-10-09 21:00:00,0.02626,0.02627,0.02619,0.02627,2618.74 -2020-10-09 20:00:00,0.02625,0.02638,0.02625,0.02626,4690.33 -2020-10-09 19:00:00,0.02627,0.02631,0.02622,0.02625,3115.34 -2020-10-09 18:00:00,0.02635,0.02635,0.02622,0.02627,3287.11 -2020-10-09 17:00:00,0.02631,0.02639,0.0263,0.02635,1174.5 -2020-10-09 16:00:00,0.02643,0.02646,0.02627,0.02631,2361.72 -2020-10-09 15:00:00,0.02638,0.02643,0.02627,0.02643,2846.04 -2020-10-09 14:00:00,0.02631,0.02638,0.02623,0.02638,2348.43 -2020-10-09 13:00:00,0.02629,0.02632,0.02624,0.02631,3675.79 -2020-10-09 12:00:00,0.02631,0.02638,0.02627,0.02629,8532.64 -2020-10-09 11:00:00,0.02616,0.02646,0.02614,0.02631,32249.06 -2020-10-09 10:00:00,0.0258,0.02616,0.0258,0.02616,19011.87 -2020-10-09 09:00:00,0.02586,0.02587,0.02577,0.0258,2846.11 -2020-10-09 08:00:00,0.02593,0.02593,0.02586,0.02586,386.16 -2020-10-09 07:00:00,0.02578,0.02594,0.02578,0.02593,1759.99 -2020-10-09 06:00:00,0.02583,0.02583,0.02575,0.02578,1127.44 -2020-10-09 05:00:00,0.02591,0.02593,0.02583,0.02583,374.91 -2020-10-09 04:00:00,0.02592,0.02595,0.02586,0.02591,1067.9 -2020-10-09 03:00:00,0.02611,0.02611,0.02592,0.02592,1100.72 -2020-10-09 02:00:00,0.02612,0.02617,0.02601,0.02611,25896.02 -2020-10-09 01:00:00,0.02573,0.0262,0.02573,0.02612,12082.53 -2020-10-09 00:00:00,0.02579,0.02579,0.02569,0.02573,5518.65 -2020-10-08 23:00:00,0.02575,0.02579,0.02568,0.02579,164.83 -2020-10-08 22:00:00,0.02579,0.02587,0.02568,0.02575,7467.13 -2020-10-08 21:00:00,0.02574,0.02581,0.02573,0.02579,2521.27 -2020-10-08 20:00:00,0.02575,0.02579,0.02569,0.02574,2796.9 -2020-10-08 19:00:00,0.02579,0.02579,0.02574,0.02575,18.02 -2020-10-08 18:00:00,0.02576,0.02579,0.02567,0.02579,1674.86 -2020-10-08 17:00:00,0.02584,0.02589,0.02573,0.02576,5067.0 -2020-10-08 16:00:00,0.0257,0.02587,0.0257,0.02584,904.52 -2020-10-08 15:00:00,0.02581,0.02609,0.0257,0.0257,19656.01 -2020-10-08 14:00:00,0.02558,0.02582,0.02552,0.02581,25801.89 -2020-10-08 13:00:00,0.02554,0.02577,0.02545,0.02558,24336.45 -2020-10-08 12:00:00,0.02524,0.0256,0.0252,0.02554,12303.66 -2020-10-08 11:00:00,0.02528,0.02532,0.02524,0.02524,361.44 -2020-10-08 10:00:00,0.0252,0.02534,0.0252,0.02528,8217.92 -2020-10-08 09:00:00,0.02515,0.02526,0.02511,0.0252,7937.02 -2020-10-08 08:00:00,0.02521,0.02523,0.02508,0.02515,3265.09 -2020-10-08 07:00:00,0.02517,0.02521,0.025,0.02521,46123.81 -2020-10-08 06:00:00,0.02515,0.02528,0.02515,0.02517,583.89 -2020-10-08 05:00:00,0.02537,0.02537,0.02515,0.02515,5074.77 -2020-10-08 04:00:00,0.02534,0.02542,0.02531,0.02537,411.28 -2020-10-08 03:00:00,0.02535,0.02544,0.0253,0.02534,345.57 -2020-10-08 02:00:00,0.02535,0.02538,0.0253,0.02535,57.69 -2020-10-08 01:00:00,0.0254,0.0254,0.0253,0.02535,1223.12 -2020-10-08 00:00:00,0.02554,0.02554,0.02534,0.0254,950.01 -2020-10-07 23:00:00,0.02546,0.02554,0.02544,0.02554,1019.54 -2020-10-07 22:00:00,0.02555,0.02555,0.02541,0.02546,3032.25 -2020-10-07 21:00:00,0.02556,0.02556,0.0255,0.02555,7987.73 -2020-10-07 20:00:00,0.02562,0.02565,0.02555,0.02556,241.83 -2020-10-07 19:00:00,0.02553,0.02565,0.0255,0.02562,3780.6 -2020-10-07 18:00:00,0.0254,0.02557,0.0254,0.02553,33959.34 -2020-10-07 17:00:00,0.02536,0.02543,0.02525,0.0254,13402.56 -2020-10-07 16:00:00,0.02535,0.02539,0.02523,0.02536,4199.09 -2020-10-07 15:00:00,0.02542,0.02552,0.02535,0.02535,3506.86 -2020-10-07 14:00:00,0.02543,0.02546,0.02532,0.02542,2673.53 -2020-10-07 13:00:00,0.02544,0.02548,0.02537,0.02543,1163.78 -2020-10-07 12:00:00,0.02527,0.02544,0.02527,0.02544,245.31 -2020-10-07 11:00:00,0.02523,0.02531,0.02517,0.02527,190.65 -2020-10-07 10:00:00,0.0253,0.02535,0.02519,0.02523,945.94 -2020-10-07 09:00:00,0.02536,0.02544,0.02525,0.0253,3618.64 -2020-10-07 08:00:00,0.02536,0.02541,0.02535,0.02536,2720.25 -2020-10-07 07:00:00,0.02549,0.0255,0.02535,0.02536,1792.33 -2020-10-07 06:00:00,0.02543,0.02549,0.02534,0.02549,1621.97 -2020-10-07 05:00:00,0.02529,0.02543,0.02519,0.02543,3356.17 -2020-10-07 04:00:00,0.02526,0.02529,0.02523,0.02529,804.43 -2020-10-07 03:00:00,0.02533,0.02534,0.0252,0.02526,5092.74 -2020-10-07 02:00:00,0.02528,0.0254,0.02528,0.02533,7245.56 -2020-10-07 01:00:00,0.02536,0.02537,0.02506,0.02528,5957.22 -2020-10-07 00:00:00,0.02557,0.02557,0.02536,0.02536,224.11 -2020-10-06 23:00:00,0.02555,0.0256,0.02547,0.02557,403.32 -2020-10-06 22:00:00,0.02551,0.02564,0.02545,0.02555,6601.48 -2020-10-06 21:00:00,0.02536,0.02554,0.02536,0.02551,2564.86 -2020-10-06 20:00:00,0.02571,0.02571,0.02531,0.02536,6720.89 -2020-10-06 19:00:00,0.02573,0.02576,0.02558,0.02571,10323.92 -2020-10-06 18:00:00,0.02612,0.02616,0.02564,0.02573,11228.48 -2020-10-06 17:00:00,0.02602,0.02665,0.02602,0.02612,27706.49 -2020-10-06 16:00:00,0.02614,0.02617,0.02595,0.02602,6860.3 -2020-10-06 15:00:00,0.02571,0.02614,0.02544,0.02614,13722.42 -2020-10-06 14:00:00,0.02571,0.02581,0.0256,0.02571,3857.57 -2020-10-06 13:00:00,0.02581,0.02592,0.02571,0.02571,3841.75 -2020-10-06 12:00:00,0.02579,0.0259,0.02574,0.02581,2403.51 -2020-10-06 11:00:00,0.02619,0.02619,0.02553,0.02579,46887.77 -2020-10-06 10:00:00,0.02634,0.02636,0.02618,0.02619,5070.16 -2020-10-06 09:00:00,0.02624,0.02634,0.02623,0.02634,15.85 -2020-10-06 08:00:00,0.02618,0.02627,0.02603,0.02624,15350.28 -2020-10-06 07:00:00,0.0264,0.02646,0.02614,0.02618,20286.73 -2020-10-06 06:00:00,0.02649,0.02652,0.02639,0.0264,3324.02 -2020-10-06 05:00:00,0.02655,0.02656,0.02643,0.02649,25.45 -2020-10-06 04:00:00,0.02656,0.02662,0.02653,0.02655,7732.95 -2020-10-06 03:00:00,0.02644,0.02656,0.02637,0.02656,6649.04 -2020-10-06 02:00:00,0.02631,0.02652,0.02629,0.02644,8927.89 -2020-10-06 01:00:00,0.02642,0.02648,0.02631,0.02631,1581.54 -2020-10-06 00:00:00,0.02649,0.02651,0.02642,0.02642,1444.69 -2020-10-05 23:00:00,0.02645,0.02649,0.02637,0.02649,907.65 -2020-10-05 22:00:00,0.02639,0.02651,0.02639,0.02645,947.41 -2020-10-05 21:00:00,0.02625,0.02645,0.02625,0.02639,3384.47 -2020-10-05 20:00:00,0.02627,0.02631,0.02621,0.02625,5158.13 -2020-10-05 19:00:00,0.02624,0.02633,0.02622,0.02627,629.94 -2020-10-05 18:00:00,0.02627,0.02627,0.02612,0.02624,2067.37 -2020-10-05 17:00:00,0.02634,0.02638,0.0262,0.02627,1070.78 -2020-10-05 16:00:00,0.02628,0.02636,0.02618,0.02634,4274.59 -2020-10-05 15:00:00,0.02634,0.02639,0.02628,0.02628,1816.37 -2020-10-05 14:00:00,0.02642,0.02645,0.02625,0.02634,12628.05 -2020-10-05 13:00:00,0.0263,0.02645,0.0263,0.02642,663.49 -2020-10-05 12:00:00,0.0262,0.02633,0.02617,0.0263,2924.81 -2020-10-05 11:00:00,0.02619,0.0263,0.02617,0.0262,726.27 -2020-10-05 10:00:00,0.02622,0.02629,0.02616,0.02619,7868.51 -2020-10-05 09:00:00,0.02619,0.02623,0.02615,0.02622,2240.46 -2020-10-05 08:00:00,0.02617,0.02627,0.02613,0.02619,1152.78 -2020-10-05 07:00:00,0.02612,0.02621,0.02604,0.02617,539.07 -2020-10-05 06:00:00,0.02632,0.02632,0.026,0.02612,7491.32 -2020-10-05 05:00:00,0.02624,0.02632,0.0262,0.02632,1268.18 -2020-10-05 04:00:00,0.02629,0.02633,0.0262,0.02624,1677.87 -2020-10-05 03:00:00,0.02648,0.02648,0.02621,0.02629,4978.69 -2020-10-05 02:00:00,0.02658,0.02658,0.02639,0.02648,3626.07 -2020-10-05 01:00:00,0.02675,0.02675,0.02653,0.02658,3779.96 -2020-10-05 00:00:00,0.02646,0.02691,0.02646,0.02675,23926.18 -2020-10-04 23:00:00,0.02628,0.02654,0.02628,0.02646,4320.36 -2020-10-04 22:00:00,0.02642,0.02648,0.02625,0.02628,3462.33 -2020-10-04 21:00:00,0.02638,0.02652,0.02638,0.02642,1033.78 -2020-10-04 20:00:00,0.02639,0.02654,0.02638,0.02638,437.68 -2020-10-04 19:00:00,0.02644,0.0266,0.02639,0.02639,11177.21 -2020-10-04 18:00:00,0.02627,0.0265,0.02627,0.02644,4413.77 -2020-10-04 17:00:00,0.02613,0.02641,0.02613,0.02627,917.32 -2020-10-04 16:00:00,0.02597,0.02626,0.02591,0.02613,14662.12 -2020-10-04 15:00:00,0.02631,0.02637,0.02597,0.02597,13167.1 -2020-10-04 14:00:00,0.02651,0.02654,0.02631,0.02631,2547.47 -2020-10-04 13:00:00,0.02648,0.02659,0.02647,0.02651,2362.2 -2020-10-04 12:00:00,0.02638,0.02648,0.02615,0.02648,5770.31 -2020-10-04 11:00:00,0.02629,0.02639,0.02622,0.02638,1195.93 -2020-10-04 10:00:00,0.02645,0.02645,0.02624,0.02629,11534.17 -2020-10-04 09:00:00,0.02666,0.02672,0.02632,0.02645,4427.46 -2020-10-04 08:00:00,0.02682,0.02689,0.02661,0.02666,3831.1 -2020-10-04 07:00:00,0.02691,0.02693,0.02675,0.02682,9388.62 -2020-10-04 06:00:00,0.02671,0.02695,0.02649,0.02691,69282.94 -2020-10-04 05:00:00,0.02696,0.02701,0.02671,0.02671,9814.33 -2020-10-04 04:00:00,0.02684,0.02704,0.02684,0.02696,5736.66 -2020-10-04 03:00:00,0.02709,0.02709,0.02677,0.02684,5645.36 -2020-10-04 02:00:00,0.02679,0.02709,0.02672,0.02709,5438.53 -2020-10-04 01:00:00,0.02718,0.02718,0.02666,0.02679,21673.41 -2020-10-04 00:00:00,0.0272,0.0274,0.02708,0.02718,9791.65 -2020-10-03 23:00:00,0.0276,0.0277,0.02714,0.0272,14918.36 -2020-10-03 22:00:00,0.02835,0.02835,0.0276,0.0276,30824.27 -2020-10-03 21:00:00,0.02809,0.02835,0.02805,0.02835,9194.88 -2020-10-03 20:00:00,0.02827,0.02827,0.02805,0.02809,19102.53 -2020-10-03 19:00:00,0.02838,0.02845,0.02821,0.02827,22209.43 -2020-10-03 18:00:00,0.02821,0.02838,0.02816,0.02838,12853.49 -2020-10-03 17:00:00,0.02829,0.02834,0.0281,0.02821,14456.75 -2020-10-03 16:00:00,0.02799,0.02852,0.02789,0.02829,68053.56 -2020-10-03 15:00:00,0.02747,0.02804,0.02747,0.02799,18665.07 -2020-10-03 14:00:00,0.02742,0.02757,0.02738,0.02747,18704.52 -2020-10-03 13:00:00,0.02714,0.02742,0.02714,0.02742,13883.76 -2020-10-03 12:00:00,0.02739,0.02744,0.027,0.02714,23549.74 -2020-10-03 11:00:00,0.02757,0.02757,0.02736,0.02739,6214.6 -2020-10-03 10:00:00,0.02744,0.02767,0.02736,0.02757,9673.96 -2020-10-03 09:00:00,0.02712,0.02772,0.02706,0.02744,50479.44 -2020-10-03 08:00:00,0.02693,0.02739,0.02679,0.02712,20689.84 -2020-10-03 07:00:00,0.02682,0.02694,0.02673,0.02693,13386.2 -2020-10-03 06:00:00,0.02664,0.02682,0.02641,0.02682,17063.89 -2020-10-03 05:00:00,0.02674,0.02679,0.02654,0.02664,8638.57 -2020-10-03 04:00:00,0.02673,0.027,0.02668,0.02674,10741.61 -2020-10-03 03:00:00,0.02648,0.02681,0.02648,0.02673,7372.79 -2020-10-03 02:00:00,0.02619,0.02661,0.02614,0.02648,19042.1 -2020-10-03 01:00:00,0.02625,0.02646,0.02615,0.02619,27034.04 -2020-10-03 00:00:00,0.026,0.02627,0.02584,0.02625,16797.4 -2020-10-02 23:00:00,0.02602,0.02618,0.02599,0.026,6191.14 -2020-10-02 22:00:00,0.02562,0.0261,0.02562,0.02602,8452.25 -2020-10-02 21:00:00,0.02593,0.0261,0.02562,0.02562,10387.9 -2020-10-02 20:00:00,0.02563,0.02607,0.02562,0.02593,17494.65 -2020-10-02 19:00:00,0.02556,0.02566,0.02556,0.02563,1920.92 -2020-10-02 18:00:00,0.0255,0.02556,0.02547,0.02556,1853.42 -2020-10-02 17:00:00,0.02548,0.02552,0.02539,0.0255,2406.85 -2020-10-02 16:00:00,0.0252,0.0255,0.02511,0.02548,18212.05 -2020-10-02 15:00:00,0.02493,0.0252,0.02493,0.0252,9647.11 -2020-10-02 14:00:00,0.02481,0.02495,0.02481,0.02493,6640.95 -2020-10-02 13:00:00,0.02462,0.02491,0.02444,0.02481,12559.6 -2020-10-02 12:00:00,0.02444,0.02464,0.02439,0.02462,7961.3 -2020-10-02 11:00:00,0.02428,0.02445,0.02428,0.02444,2001.7 -2020-10-02 10:00:00,0.02455,0.02462,0.02404,0.02428,76472.82 -2020-10-02 09:00:00,0.02456,0.02475,0.02442,0.02455,8191.08 -2020-10-02 08:00:00,0.02482,0.02491,0.0245,0.02456,26776.6 -2020-10-02 07:00:00,0.02493,0.02495,0.0248,0.02482,4911.06 -2020-10-02 06:00:00,0.02472,0.02501,0.02462,0.02493,6484.54 -2020-10-02 05:00:00,0.02571,0.02571,0.02469,0.02472,27984.12 -2020-10-02 04:00:00,0.02584,0.02591,0.02571,0.02571,4290.78 -2020-10-02 03:00:00,0.02572,0.02584,0.02572,0.02584,2068.79 -2020-10-02 02:00:00,0.02578,0.02579,0.02572,0.02572,4393.87 -2020-10-02 01:00:00,0.02577,0.02593,0.02573,0.02578,8582.28 -2020-10-02 00:00:00,0.02579,0.02585,0.02559,0.02577,5318.61 -2020-10-01 23:00:00,0.0256,0.02585,0.02553,0.02579,6546.84 -2020-10-01 22:00:00,0.02543,0.02561,0.02541,0.0256,7131.06 -2020-10-01 21:00:00,0.02549,0.02554,0.02542,0.02543,1362.62 -2020-10-01 20:00:00,0.02551,0.02552,0.02538,0.02549,25549.75 -2020-10-01 19:00:00,0.02548,0.02559,0.02543,0.02551,846.95 -2020-10-01 18:00:00,0.02525,0.02555,0.0252,0.02548,3978.27 -2020-10-01 17:00:00,0.02535,0.02537,0.02519,0.02525,8191.39 -2020-10-01 16:00:00,0.02615,0.02615,0.02513,0.02535,96138.13 -2020-10-01 15:00:00,0.02647,0.0267,0.02611,0.02615,43077.04 -2020-10-01 14:00:00,0.02648,0.02652,0.02629,0.02647,12044.27 -2020-10-01 13:00:00,0.02664,0.02664,0.02645,0.02648,3813.73 -2020-10-01 12:00:00,0.02673,0.02676,0.02661,0.02664,8781.19 -2020-10-01 11:00:00,0.02633,0.02678,0.02633,0.02673,31159.77 -2020-10-01 10:00:00,0.02655,0.0266,0.02633,0.02633,22046.93 -2020-10-01 09:00:00,0.02651,0.0266,0.02649,0.02655,22191.94 -2020-10-01 08:00:00,0.02644,0.02662,0.02643,0.02651,22816.29 -2020-10-01 07:00:00,0.02637,0.02654,0.02637,0.02644,11748.12 -2020-10-01 06:00:00,0.02635,0.02646,0.02635,0.02637,2889.18 -2020-10-01 05:00:00,0.02625,0.02635,0.02623,0.02635,1033.89 -2020-10-01 04:00:00,0.0263,0.02635,0.02625,0.02625,794.51 -2020-10-01 03:00:00,0.02646,0.02646,0.0263,0.0263,4137.72 -2020-10-01 02:00:00,0.0264,0.02656,0.0264,0.02646,3497.89 -2020-10-01 01:00:00,0.02629,0.02651,0.02629,0.0264,2610.6 -2020-10-01 00:00:00,0.02623,0.02629,0.02623,0.02629,46.69 -2020-09-30 23:00:00,0.0261,0.02625,0.0261,0.02623,2467.04 -2020-09-30 22:00:00,0.02608,0.02623,0.02606,0.0261,1473.83 -2020-09-30 21:00:00,0.02612,0.02618,0.02608,0.02608,1216.53 -2020-09-30 20:00:00,0.02611,0.0262,0.02605,0.02612,1726.73 -2020-09-30 19:00:00,0.02614,0.02619,0.026,0.02611,9174.23 -2020-09-30 18:00:00,0.02637,0.02637,0.02612,0.02614,9397.05 -2020-09-30 17:00:00,0.02637,0.02652,0.02634,0.02637,4989.35 -2020-09-30 16:00:00,0.02641,0.02643,0.02627,0.02637,817.06 -2020-09-30 15:00:00,0.02639,0.02652,0.02636,0.02641,23547.6 -2020-09-30 14:00:00,0.02634,0.02661,0.02634,0.02639,4663.77 -2020-09-30 13:00:00,0.02611,0.02644,0.02611,0.02634,6439.53 -2020-09-30 12:00:00,0.02595,0.02618,0.02589,0.02611,3118.15 -2020-09-30 11:00:00,0.0261,0.02616,0.02593,0.02595,5388.27 -2020-09-30 10:00:00,0.02589,0.0261,0.02589,0.0261,3069.47 -2020-09-30 09:00:00,0.02603,0.02603,0.02584,0.02589,4482.29 -2020-09-30 08:00:00,0.0259,0.02618,0.02589,0.02603,5899.93 -2020-09-30 07:00:00,0.02595,0.02599,0.0259,0.0259,946.64 -2020-09-30 06:00:00,0.02587,0.02602,0.02582,0.02595,10536.79 -2020-09-30 05:00:00,0.02589,0.02595,0.02587,0.02587,2636.06 -2020-09-30 04:00:00,0.02594,0.02594,0.02589,0.02589,946.82 -2020-09-30 03:00:00,0.02598,0.026,0.02594,0.02594,371.74 -2020-09-30 02:00:00,0.0261,0.02612,0.02598,0.02598,1151.57 -2020-09-30 01:00:00,0.02622,0.02623,0.02604,0.0261,2529.16 -2020-09-30 00:00:00,0.02636,0.02636,0.02617,0.02622,2423.45 -2020-09-29 23:00:00,0.02607,0.02641,0.02607,0.02636,12326.8 -2020-09-29 22:00:00,0.02596,0.02618,0.02596,0.02607,7700.82 -2020-09-29 21:00:00,0.02595,0.02602,0.02595,0.02596,604.8 -2020-09-29 20:00:00,0.02588,0.02595,0.02588,0.02595,2202.21 -2020-09-29 19:00:00,0.02582,0.02588,0.02578,0.02588,2380.25 -2020-09-29 18:00:00,0.02579,0.02585,0.02572,0.02582,3413.81 -2020-09-29 17:00:00,0.0258,0.0258,0.02554,0.02579,32637.27 -2020-09-29 16:00:00,0.02621,0.02625,0.02577,0.0258,39897.11 -2020-09-29 15:00:00,0.02627,0.02627,0.02617,0.02621,4542.16 -2020-09-29 14:00:00,0.02626,0.02645,0.02626,0.02627,757.46 -2020-09-29 13:00:00,0.02637,0.02638,0.02617,0.02626,5948.07 -2020-09-29 12:00:00,0.02639,0.02639,0.02637,0.02637,456.49 -2020-09-29 11:00:00,0.02632,0.0264,0.02632,0.02639,2272.26 -2020-09-29 10:00:00,0.02624,0.02639,0.02624,0.02632,958.84 -2020-09-29 09:00:00,0.0263,0.02638,0.02624,0.02624,1553.93 -2020-09-29 08:00:00,0.02643,0.02643,0.02627,0.0263,6983.16 -2020-09-29 07:00:00,0.02641,0.02643,0.02641,0.02643,4017.13 -2020-09-29 06:00:00,0.02624,0.02641,0.02624,0.02641,2008.15 -2020-09-29 05:00:00,0.02625,0.02625,0.02623,0.02624,1369.66 -2020-09-29 04:00:00,0.02618,0.02628,0.02618,0.02625,1149.44 -2020-09-29 03:00:00,0.02623,0.02623,0.02613,0.02618,6360.8 -2020-09-29 02:00:00,0.02638,0.02638,0.02623,0.02623,1676.45 -2020-09-29 01:00:00,0.02636,0.02638,0.02629,0.02638,3576.66 -2020-09-29 00:00:00,0.02633,0.02637,0.02633,0.02636,4706.9 -2020-09-28 23:00:00,0.02679,0.02686,0.02616,0.02633,46246.83 -2020-09-28 22:00:00,0.02694,0.02694,0.02677,0.02679,7351.42 -2020-09-28 21:00:00,0.02687,0.02694,0.02672,0.02694,6937.47 -2020-09-28 20:00:00,0.02676,0.02689,0.02676,0.02687,423.89 -2020-09-28 19:00:00,0.02679,0.02682,0.02671,0.02676,1927.08 -2020-09-28 18:00:00,0.02688,0.02688,0.02673,0.02679,4313.48 -2020-09-28 17:00:00,0.02702,0.02703,0.02683,0.02688,4027.98 -2020-09-28 16:00:00,0.02701,0.02707,0.02696,0.02702,7434.62 -2020-09-28 15:00:00,0.02691,0.02701,0.02689,0.02701,4441.65 -2020-09-28 14:00:00,0.02703,0.02705,0.0269,0.02691,6139.51 -2020-09-28 13:00:00,0.02715,0.02716,0.027,0.02703,5352.72 -2020-09-28 12:00:00,0.02695,0.02717,0.02689,0.02715,8065.63 -2020-09-28 11:00:00,0.02676,0.02695,0.02676,0.02695,9169.84 -2020-09-28 10:00:00,0.02657,0.02678,0.02657,0.02676,3306.04 -2020-09-28 09:00:00,0.02673,0.02673,0.02652,0.02657,12428.3 -2020-09-28 08:00:00,0.0265,0.02673,0.0265,0.02673,1008.46 -2020-09-28 07:00:00,0.02675,0.02675,0.0265,0.0265,31426.59 -2020-09-28 06:00:00,0.02677,0.02677,0.02669,0.02675,5057.46 -2020-09-28 05:00:00,0.02679,0.02679,0.02677,0.02677,8.565 -2020-09-28 04:00:00,0.02681,0.02681,0.02678,0.02679,150.35 -2020-09-28 03:00:00,0.02681,0.02681,0.02681,0.02681,0.0 -2020-09-28 02:00:00,0.02693,0.02699,0.02681,0.02681,710.85 -2020-09-28 01:00:00,0.02681,0.02711,0.02681,0.02693,14432.47 -2020-09-28 00:00:00,0.02662,0.02689,0.02662,0.02681,9854.68 -2020-09-27 23:00:00,0.0265,0.02668,0.02644,0.02662,19775.16 -2020-09-27 22:00:00,0.02641,0.02654,0.02641,0.0265,3563.87 -2020-09-27 21:00:00,0.02653,0.02653,0.02641,0.02641,4686.79 -2020-09-27 20:00:00,0.02639,0.02653,0.02639,0.02653,10353.25 -2020-09-27 19:00:00,0.02645,0.02659,0.0263,0.02639,2782.64 -2020-09-27 18:00:00,0.02648,0.02648,0.02642,0.02645,3644.35 -2020-09-27 17:00:00,0.02637,0.02648,0.02637,0.02648,2663.57 -2020-09-27 16:00:00,0.02646,0.02655,0.02637,0.02637,1162.86 -2020-09-27 15:00:00,0.02623,0.02646,0.02614,0.02646,14948.09 -2020-09-27 14:00:00,0.02638,0.02638,0.02623,0.02623,35887.12 -2020-09-27 13:00:00,0.0264,0.02646,0.02634,0.02638,849.28 -2020-09-27 12:00:00,0.02619,0.0264,0.02601,0.0264,13809.99 -2020-09-27 11:00:00,0.02635,0.0264,0.02619,0.02619,2351.71 -2020-09-27 10:00:00,0.02624,0.02647,0.0262,0.02635,10589.54 -2020-09-27 09:00:00,0.0263,0.0263,0.02612,0.02624,5447.88 -2020-09-27 08:00:00,0.02659,0.02659,0.02614,0.0263,28918.27 -2020-09-27 07:00:00,0.02642,0.0266,0.02642,0.02659,5268.79 -2020-09-27 06:00:00,0.02721,0.02721,0.02629,0.02642,79999.18 -2020-09-27 05:00:00,0.02742,0.02746,0.0272,0.02721,15427.91 -2020-09-27 04:00:00,0.02744,0.02749,0.02735,0.02742,10757.6 -2020-09-27 03:00:00,0.02731,0.02755,0.02731,0.02744,23644.48 -2020-09-27 02:00:00,0.02721,0.0274,0.02721,0.02731,7870.01 -2020-09-27 01:00:00,0.02744,0.02755,0.02721,0.02721,13433.9 -2020-09-27 00:00:00,0.02728,0.02752,0.02714,0.02744,13588.66 -2020-09-26 23:00:00,0.02716,0.02735,0.02716,0.02728,13285.53 -2020-09-26 22:00:00,0.02747,0.02747,0.0271,0.02716,41110.21 -2020-09-26 21:00:00,0.02753,0.02767,0.02747,0.02747,7838.83 -2020-09-26 20:00:00,0.02749,0.02753,0.02743,0.02753,42097.0 -2020-09-26 19:00:00,0.02761,0.02761,0.02738,0.02749,7537.51 -2020-09-26 18:00:00,0.02765,0.0278,0.02757,0.02761,1998.32 -2020-09-26 17:00:00,0.02801,0.02801,0.02763,0.02765,16809.03 -2020-09-26 16:00:00,0.02783,0.02809,0.02781,0.02801,10146.85 -2020-09-26 15:00:00,0.02802,0.02802,0.02773,0.02783,18194.1 -2020-09-26 14:00:00,0.02772,0.02804,0.02771,0.02802,54313.37 -2020-09-26 13:00:00,0.02777,0.02785,0.02757,0.02772,9596.17 -2020-09-26 12:00:00,0.02821,0.02823,0.0277,0.02777,44865.31 -2020-09-26 11:00:00,0.0281,0.02825,0.02805,0.02821,4194.02 -2020-09-26 10:00:00,0.02821,0.02824,0.02794,0.0281,7104.28 -2020-09-26 09:00:00,0.02795,0.02829,0.02795,0.02821,1704.08 -2020-09-26 08:00:00,0.0282,0.02824,0.02788,0.02795,11735.97 -2020-09-26 07:00:00,0.02858,0.02858,0.0281,0.0282,22988.95 -2020-09-26 06:00:00,0.02859,0.02867,0.02841,0.02858,40405.27 -2020-09-26 05:00:00,0.0286,0.0286,0.02841,0.02859,3167.85 -2020-09-26 04:00:00,0.02842,0.0286,0.02828,0.0286,5427.64 -2020-09-26 03:00:00,0.02843,0.02873,0.02841,0.02842,8210.43 -2020-09-26 02:00:00,0.02886,0.02886,0.02842,0.02843,30306.21 -2020-09-26 01:00:00,0.02765,0.02898,0.02763,0.02886,13495.76 -2020-09-26 00:00:00,0.02715,0.02815,0.02715,0.02765,28849.05 -2020-09-25 23:00:00,0.02704,0.02715,0.02701,0.02715,1690.07 -2020-09-25 22:00:00,0.02747,0.02747,0.02704,0.02704,12466.15 -2020-09-25 21:00:00,0.0272,0.02747,0.0272,0.02747,5539.93 -2020-09-25 20:00:00,0.02705,0.02746,0.02705,0.0272,19751.29 -2020-09-25 19:00:00,0.02714,0.02726,0.02702,0.02705,21971.12 -2020-09-25 18:00:00,0.02694,0.02727,0.02694,0.02714,21077.29 -2020-09-25 17:00:00,0.0265,0.02694,0.0265,0.02694,16908.97 -2020-09-25 16:00:00,0.02662,0.02674,0.02643,0.0265,8475.56 -2020-09-25 15:00:00,0.02616,0.02663,0.02616,0.02662,33125.59 -2020-09-25 14:00:00,0.02605,0.02621,0.02604,0.02616,2546.19 -2020-09-25 13:00:00,0.02625,0.02631,0.02605,0.02605,9401.72 -2020-09-25 12:00:00,0.0262,0.0265,0.0262,0.02625,17076.44 -2020-09-25 11:00:00,0.02578,0.0262,0.02578,0.0262,17555.69 -2020-09-25 10:00:00,0.02569,0.02583,0.02569,0.02578,10617.16 -2020-09-25 09:00:00,0.02567,0.02588,0.02566,0.02569,13351.91 -2020-09-25 08:00:00,0.02619,0.0262,0.02551,0.02567,28096.38 -2020-09-25 07:00:00,0.02617,0.0262,0.02617,0.02619,1383.61 -2020-09-25 06:00:00,0.02613,0.02617,0.02593,0.02617,4261.17 -2020-09-25 05:00:00,0.02625,0.0263,0.02613,0.02613,2789.44 -2020-09-25 04:00:00,0.02626,0.02632,0.02618,0.02625,3478.81 -2020-09-25 03:00:00,0.02627,0.0263,0.02615,0.02626,9903.82 -2020-09-25 02:00:00,0.02617,0.02627,0.02606,0.02627,2166.17 -2020-09-25 01:00:00,0.02603,0.02617,0.02603,0.02617,174.42 -2020-09-25 00:00:00,0.02636,0.02636,0.02603,0.02603,4037.45 -2020-09-24 23:00:00,0.02604,0.02636,0.02604,0.02636,15874.94 -2020-09-24 22:00:00,0.0259,0.02607,0.0259,0.02604,5899.68 -2020-09-24 21:00:00,0.026,0.026,0.0259,0.0259,10213.79 -2020-09-24 20:00:00,0.0259,0.026,0.02589,0.026,2835.85 -2020-09-24 19:00:00,0.0259,0.0259,0.02585,0.0259,3906.15 -2020-09-24 18:00:00,0.026,0.02606,0.02587,0.0259,5580.21 -2020-09-24 17:00:00,0.02595,0.02619,0.02595,0.026,11451.04 -2020-09-24 16:00:00,0.02588,0.02607,0.02587,0.02595,16170.05 -2020-09-24 15:00:00,0.02546,0.02597,0.02544,0.02588,16941.6 -2020-09-24 14:00:00,0.02533,0.02551,0.02533,0.02546,5527.0 -2020-09-24 13:00:00,0.02529,0.0254,0.02529,0.02533,2282.8 -2020-09-24 12:00:00,0.02553,0.02558,0.02525,0.02529,4434.06 -2020-09-24 11:00:00,0.02529,0.02572,0.02529,0.02553,44924.99 -2020-09-24 10:00:00,0.02519,0.02529,0.02515,0.02529,3175.39 -2020-09-24 09:00:00,0.02509,0.02519,0.02498,0.02519,8091.51 -2020-09-24 08:00:00,0.02528,0.02528,0.02508,0.02509,1468.67 -2020-09-24 07:00:00,0.02505,0.02529,0.02505,0.02528,5745.45 -2020-09-24 06:00:00,0.02496,0.0252,0.02496,0.02505,6449.85 -2020-09-24 05:00:00,0.02492,0.02504,0.02492,0.02496,4401.73 -2020-09-24 04:00:00,0.02508,0.02513,0.0249,0.02492,846.79 -2020-09-24 03:00:00,0.0251,0.02513,0.025,0.02508,7787.25 -2020-09-24 02:00:00,0.02493,0.0251,0.02488,0.0251,5515.6 -2020-09-24 01:00:00,0.02477,0.02497,0.02477,0.02493,7253.56 -2020-09-24 00:00:00,0.02492,0.02492,0.02451,0.02477,27442.09 -2020-09-23 23:00:00,0.02509,0.02514,0.02481,0.02492,3434.09 -2020-09-23 22:00:00,0.02497,0.02509,0.02481,0.02509,27580.93 -2020-09-23 21:00:00,0.02516,0.0252,0.02491,0.02497,5649.45 -2020-09-23 20:00:00,0.02536,0.02536,0.02479,0.02516,13472.14 -2020-09-23 19:00:00,0.02552,0.02552,0.02507,0.02536,7142.28 -2020-09-23 18:00:00,0.02578,0.02585,0.02543,0.02552,2846.24 -2020-09-23 17:00:00,0.02594,0.02606,0.02578,0.02578,4500.25 -2020-09-23 16:00:00,0.02585,0.02612,0.02585,0.02594,25398.97 -2020-09-23 15:00:00,0.02589,0.02595,0.02577,0.02585,7039.92 -2020-09-23 14:00:00,0.0258,0.02589,0.0256,0.02589,13004.5 -2020-09-23 13:00:00,0.02575,0.02604,0.02574,0.0258,10198.13 -2020-09-23 12:00:00,0.02553,0.02575,0.02536,0.02575,8152.1 -2020-09-23 11:00:00,0.02507,0.02589,0.02507,0.02553,20542.97 -2020-09-23 10:00:00,0.02509,0.02509,0.02504,0.02507,7273.79 -2020-09-23 09:00:00,0.02498,0.02509,0.02495,0.02509,2507.85 -2020-09-23 08:00:00,0.02488,0.02501,0.02485,0.02498,1669.71 -2020-09-23 07:00:00,0.0249,0.0249,0.02469,0.02488,28623.11 -2020-09-23 06:00:00,0.02514,0.02514,0.02489,0.0249,1134.79 -2020-09-23 05:00:00,0.02503,0.02514,0.025,0.02514,1913.83 -2020-09-23 04:00:00,0.02511,0.02513,0.02503,0.02503,801.35 -2020-09-23 03:00:00,0.02526,0.02526,0.02511,0.02511,9.517 -2020-09-23 02:00:00,0.02519,0.0253,0.02519,0.02526,4323.65 -2020-09-23 01:00:00,0.02518,0.0253,0.02515,0.02519,9809.13 -2020-09-23 00:00:00,0.02505,0.02522,0.02505,0.02518,12043.1 -2020-09-22 23:00:00,0.02493,0.02505,0.02493,0.02505,785.57 -2020-09-22 22:00:00,0.02509,0.02509,0.02492,0.02493,3560.2 -2020-09-22 21:00:00,0.02499,0.02513,0.02482,0.02509,7449.16 -2020-09-22 20:00:00,0.02509,0.02512,0.02495,0.02499,5600.83 -2020-09-22 19:00:00,0.02517,0.02517,0.02509,0.02509,857.44 -2020-09-22 18:00:00,0.02528,0.02531,0.02517,0.02517,8818.94 -2020-09-22 17:00:00,0.02508,0.02529,0.02505,0.02528,9412.02 -2020-09-22 16:00:00,0.02485,0.02519,0.02485,0.02508,15243.96 -2020-09-22 15:00:00,0.02499,0.02499,0.02478,0.02485,1769.03 -2020-09-22 14:00:00,0.02491,0.0251,0.02491,0.02499,14564.39 -2020-09-22 13:00:00,0.02477,0.025,0.02477,0.02491,38941.85 -2020-09-22 12:00:00,0.02488,0.02488,0.02458,0.02477,26065.45 -2020-09-22 11:00:00,0.02494,0.025,0.02488,0.02488,11568.47 -2020-09-22 10:00:00,0.02487,0.025,0.02487,0.02494,2282.28 -2020-09-22 09:00:00,0.02495,0.02495,0.02487,0.02487,490.21 -2020-09-22 08:00:00,0.02486,0.025,0.02482,0.02495,4495.51 -2020-09-22 07:00:00,0.02521,0.02521,0.02486,0.02486,8254.28 -2020-09-22 06:00:00,0.02541,0.02541,0.02521,0.02521,1703.05 -2020-09-22 05:00:00,0.02535,0.02541,0.02535,0.02541,42.59 -2020-09-22 04:00:00,0.02527,0.02547,0.02527,0.02535,3508.59 -2020-09-22 03:00:00,0.02522,0.02533,0.02522,0.02527,677.11 -2020-09-22 02:00:00,0.02516,0.02522,0.02516,0.02522,42.26 -2020-09-22 01:00:00,0.02515,0.02518,0.02498,0.02516,17645.32 -2020-09-22 00:00:00,0.02488,0.02532,0.02482,0.02515,6300.98 -2020-09-21 23:00:00,0.02523,0.02523,0.02488,0.02488,2074.45 -2020-09-21 22:00:00,0.0253,0.02538,0.02512,0.02523,4263.95 -2020-09-21 21:00:00,0.02507,0.0253,0.02504,0.0253,7732.54 -2020-09-21 20:00:00,0.02511,0.02519,0.025,0.02507,671.09 -2020-09-21 19:00:00,0.02479,0.02511,0.02479,0.02511,3421.26 -2020-09-21 18:00:00,0.0249,0.02494,0.02477,0.02479,2926.0 -2020-09-21 17:00:00,0.02476,0.02515,0.02469,0.0249,24913.85 -2020-09-21 16:00:00,0.025,0.025,0.02469,0.02476,11113.85 -2020-09-21 15:00:00,0.02494,0.02507,0.02475,0.025,14901.8 -2020-09-21 14:00:00,0.02592,0.02592,0.02464,0.02494,43024.1 -2020-09-21 13:00:00,0.02582,0.02604,0.02576,0.02592,9821.07 -2020-09-21 12:00:00,0.02613,0.02613,0.02559,0.02582,10387.08 -2020-09-21 11:00:00,0.02601,0.0262,0.02587,0.02613,7848.74 -2020-09-21 10:00:00,0.02638,0.02656,0.02579,0.02601,43298.34 -2020-09-21 09:00:00,0.02681,0.0269,0.02637,0.02638,14728.41 -2020-09-21 08:00:00,0.02701,0.02701,0.0268,0.02681,6339.98 -2020-09-21 07:00:00,0.02736,0.02736,0.02701,0.02701,35626.23 -2020-09-21 06:00:00,0.0273,0.02737,0.0273,0.02736,947.9 -2020-09-21 05:00:00,0.02729,0.02742,0.02723,0.0273,862.01 -2020-09-21 04:00:00,0.0275,0.02755,0.02729,0.02729,993.89 -2020-09-21 03:00:00,0.02735,0.02752,0.02735,0.0275,2774.88 -2020-09-21 02:00:00,0.02736,0.02745,0.02735,0.02735,1740.62 -2020-09-21 01:00:00,0.02728,0.02741,0.02717,0.02736,6547.35 -2020-09-21 00:00:00,0.02713,0.02747,0.02691,0.02728,9837.41 -2020-09-20 23:00:00,0.02664,0.02713,0.02664,0.02713,2126.73 -2020-09-20 22:00:00,0.02696,0.02696,0.02664,0.02664,936.35 -2020-09-20 21:00:00,0.02668,0.02696,0.02668,0.02696,7610.33 -2020-09-20 20:00:00,0.02689,0.02689,0.02668,0.02668,178.71 -2020-09-20 19:00:00,0.02695,0.02702,0.02689,0.02689,889.65 -2020-09-20 18:00:00,0.02682,0.02696,0.02677,0.02695,10340.93 -2020-09-20 17:00:00,0.02679,0.02682,0.02677,0.02682,256.28 -2020-09-20 16:00:00,0.02683,0.02683,0.02655,0.02679,9998.52 -2020-09-20 15:00:00,0.02685,0.0271,0.02678,0.02683,6037.89 -2020-09-20 14:00:00,0.027,0.02707,0.02677,0.02685,2190.85 -2020-09-20 13:00:00,0.02718,0.02718,0.02687,0.027,2903.58 -2020-09-20 12:00:00,0.02766,0.02766,0.02718,0.02718,5135.41 -2020-09-20 11:00:00,0.02766,0.0277,0.0276,0.02766,514.56 -2020-09-20 10:00:00,0.02748,0.02768,0.02748,0.02766,1150.63 -2020-09-20 09:00:00,0.02747,0.02754,0.02747,0.02748,2339.11 -2020-09-20 08:00:00,0.0276,0.0276,0.02746,0.02747,146.09 -2020-09-20 07:00:00,0.02756,0.02774,0.0275,0.0276,2371.0 -2020-09-20 06:00:00,0.0274,0.02756,0.0274,0.02756,440.28 -2020-09-20 05:00:00,0.02738,0.0274,0.02734,0.0274,1363.39 -2020-09-20 04:00:00,0.02733,0.02741,0.02727,0.02738,1692.34 -2020-09-20 03:00:00,0.02732,0.02735,0.02732,0.02733,191.21 -2020-09-20 02:00:00,0.02722,0.02732,0.02722,0.02732,1369.26 -2020-09-20 01:00:00,0.02756,0.02756,0.02709,0.02722,9668.15 -2020-09-20 00:00:00,0.02777,0.02777,0.02737,0.02756,2169.57 -2020-09-19 23:00:00,0.02792,0.02792,0.02767,0.02777,2753.93 -2020-09-19 22:00:00,0.02784,0.02796,0.02779,0.02792,3645.06 -2020-09-19 21:00:00,0.02784,0.02784,0.02784,0.02784,0.0 -2020-09-19 20:00:00,0.02787,0.02787,0.0278,0.02784,558.18 -2020-09-19 19:00:00,0.02796,0.02798,0.02784,0.02787,1852.85 -2020-09-19 18:00:00,0.02819,0.02819,0.02787,0.02796,6422.57 -2020-09-19 17:00:00,0.02813,0.02839,0.02813,0.02819,1795.53 -2020-09-19 16:00:00,0.02836,0.02846,0.02811,0.02813,22429.49 -2020-09-19 15:00:00,0.02843,0.02855,0.02836,0.02836,1951.84 -2020-09-19 14:00:00,0.02843,0.02876,0.02843,0.02843,6462.84 -2020-09-19 13:00:00,0.0283,0.0285,0.0283,0.02843,18236.58 -2020-09-19 12:00:00,0.0285,0.0285,0.02825,0.0283,808.03 -2020-09-19 11:00:00,0.02795,0.0285,0.02795,0.0285,6766.98 -2020-09-19 10:00:00,0.02822,0.02822,0.02789,0.02795,3080.61 -2020-09-19 09:00:00,0.02803,0.02823,0.02803,0.02822,2305.83 -2020-09-19 08:00:00,0.02839,0.02839,0.02782,0.02803,6344.76 -2020-09-19 07:00:00,0.02851,0.02857,0.02828,0.02839,5629.86 -2020-09-19 06:00:00,0.02871,0.02871,0.02844,0.02851,715.45 -2020-09-19 05:00:00,0.02874,0.02875,0.02866,0.02871,2644.72 -2020-09-19 04:00:00,0.02891,0.02893,0.02852,0.02874,47664.82 -2020-09-19 03:00:00,0.029,0.02911,0.02887,0.02891,8528.02 -2020-09-19 02:00:00,0.029,0.02913,0.02897,0.029,17188.79 -2020-09-19 01:00:00,0.029,0.029,0.02878,0.029,27049.79 -2020-09-19 00:00:00,0.02914,0.02933,0.029,0.029,8017.78 -2020-09-18 23:00:00,0.0292,0.02932,0.0286,0.02914,102373.54 -2020-09-18 22:00:00,0.02917,0.02924,0.029,0.0292,1745.38 -2020-09-18 21:00:00,0.0291,0.02917,0.0291,0.02917,611.4 -2020-09-18 20:00:00,0.02894,0.02926,0.02894,0.0291,4341.69 -2020-09-18 19:00:00,0.02901,0.02905,0.02887,0.02894,8719.24 -2020-09-18 18:00:00,0.02844,0.02914,0.02844,0.02901,53709.13 -2020-09-18 17:00:00,0.02893,0.02904,0.02844,0.02844,14154.94 -2020-09-18 16:00:00,0.02853,0.02901,0.02823,0.02893,22375.08 -2020-09-18 15:00:00,0.02901,0.02901,0.02837,0.02853,10920.15 -2020-09-18 14:00:00,0.02883,0.02916,0.02881,0.02901,19233.76 -2020-09-18 13:00:00,0.0293,0.02952,0.02883,0.02883,21453.72 -2020-09-18 12:00:00,0.02956,0.02969,0.02924,0.0293,15005.47 -2020-09-18 11:00:00,0.0295,0.02959,0.02946,0.02956,4054.06 -2020-09-18 10:00:00,0.02964,0.02988,0.02939,0.0295,4473.79 -2020-09-18 09:00:00,0.02903,0.02964,0.02903,0.02964,4919.25 -2020-09-18 08:00:00,0.02923,0.02923,0.02886,0.02903,13063.07 -2020-09-18 07:00:00,0.0288,0.02923,0.0287,0.02923,49125.22 -2020-09-18 06:00:00,0.02853,0.02881,0.0285,0.0288,64266.18 -2020-09-18 05:00:00,0.02862,0.02875,0.02849,0.02853,9651.12 -2020-09-18 04:00:00,0.02867,0.02873,0.02835,0.02862,14139.13 -2020-09-18 03:00:00,0.02887,0.02887,0.02848,0.02867,4507.3 -2020-09-18 02:00:00,0.028,0.02889,0.028,0.02887,9680.16 -2020-09-18 01:00:00,0.0279,0.02805,0.02789,0.028,8041.65 -2020-09-18 00:00:00,0.02801,0.02825,0.0279,0.0279,1228.6 -2020-09-17 23:00:00,0.02783,0.02819,0.02783,0.02801,1005.06 -2020-09-17 22:00:00,0.02813,0.02813,0.02783,0.02783,1532.28 -2020-09-17 21:00:00,0.02823,0.02823,0.02784,0.02813,5146.58 -2020-09-17 20:00:00,0.02818,0.02833,0.02817,0.02823,1402.31 -2020-09-17 19:00:00,0.0281,0.0282,0.02795,0.02818,2549.11 -2020-09-17 18:00:00,0.02806,0.02851,0.02806,0.0281,10942.84 -2020-09-17 17:00:00,0.02728,0.02825,0.02728,0.02806,7284.66 -2020-09-17 16:00:00,0.02728,0.0273,0.02704,0.02728,6462.17 -2020-09-17 15:00:00,0.02723,0.02755,0.02723,0.02728,28963.2 -2020-09-17 14:00:00,0.02694,0.02732,0.02694,0.02723,5215.45 -2020-09-17 13:00:00,0.02715,0.02715,0.02688,0.02694,21159.93 -2020-09-17 12:00:00,0.02744,0.02744,0.02713,0.02715,4219.05 -2020-09-17 11:00:00,0.02704,0.02754,0.02704,0.02744,11479.88 -2020-09-17 10:00:00,0.02701,0.02704,0.02677,0.02704,3289.15 -2020-09-17 09:00:00,0.02677,0.02701,0.02659,0.02701,400.51 -2020-09-17 08:00:00,0.02671,0.02697,0.02665,0.02677,6591.46 -2020-09-17 07:00:00,0.02663,0.02697,0.02663,0.02671,2447.25 -2020-09-17 06:00:00,0.02665,0.02679,0.02662,0.02663,1456.92 -2020-09-17 05:00:00,0.02649,0.02674,0.02649,0.02665,774.5 -2020-09-17 04:00:00,0.02649,0.02671,0.02645,0.02649,4080.28 -2020-09-17 03:00:00,0.02695,0.02695,0.02645,0.02649,14830.9 -2020-09-17 02:00:00,0.02704,0.02711,0.02693,0.02695,8439.21 -2020-09-17 01:00:00,0.0272,0.02743,0.02701,0.02704,28053.15 -2020-09-17 00:00:00,0.02646,0.0274,0.02644,0.0272,12660.11 -2020-09-16 23:00:00,0.0267,0.02684,0.02646,0.02646,7387.23 -2020-09-16 22:00:00,0.02635,0.0267,0.02625,0.0267,5268.14 -2020-09-16 21:00:00,0.02638,0.02639,0.0263,0.02635,10573.83 -2020-09-16 20:00:00,0.0264,0.02651,0.02632,0.02638,6809.9 -2020-09-16 19:00:00,0.02654,0.02662,0.02629,0.0264,20653.8 -2020-09-16 18:00:00,0.02679,0.02686,0.02645,0.02654,5452.01 -2020-09-16 17:00:00,0.02711,0.02711,0.0264,0.02679,17102.25 -2020-09-16 16:00:00,0.02762,0.02762,0.02711,0.02711,8329.82 -2020-09-16 15:00:00,0.02727,0.02801,0.02708,0.02762,101006.04 -2020-09-16 14:00:00,0.02735,0.02749,0.0268,0.02727,25983.22 -2020-09-16 13:00:00,0.02805,0.0286,0.0267,0.02735,55188.51 -2020-09-16 12:00:00,0.02748,0.02992,0.02747,0.02805,108977.08 -2020-09-16 11:00:00,0.02698,0.02751,0.02695,0.02748,7581.0 -2020-09-16 10:00:00,0.02726,0.02729,0.02685,0.02698,13526.85 -2020-09-16 09:00:00,0.02749,0.02749,0.02704,0.02726,3666.7 -2020-09-16 08:00:00,0.02748,0.0275,0.02729,0.02749,3965.12 -2020-09-16 07:00:00,0.02709,0.02755,0.02706,0.02748,10850.95 -2020-09-16 06:00:00,0.02702,0.02723,0.02688,0.02709,846.52 -2020-09-16 05:00:00,0.02701,0.02718,0.02696,0.02702,2628.11 -2020-09-16 04:00:00,0.02722,0.02772,0.02701,0.02701,11618.75 -2020-09-16 03:00:00,0.02722,0.02727,0.02698,0.02722,98230.95 -2020-09-16 02:00:00,0.02711,0.02722,0.02687,0.02722,7095.8 -2020-09-16 01:00:00,0.02719,0.0272,0.02669,0.02711,16008.41 -2020-09-16 00:00:00,0.02785,0.02785,0.02702,0.02719,23719.18 -2020-09-15 23:00:00,0.02775,0.02804,0.0276,0.02785,5189.31 -2020-09-15 22:00:00,0.02826,0.02858,0.02775,0.02775,5852.77 -2020-09-15 21:00:00,0.02828,0.02845,0.02815,0.02826,53662.47 -2020-09-15 20:00:00,0.0283,0.02831,0.02818,0.02828,2203.69 -2020-09-15 19:00:00,0.02851,0.02852,0.02822,0.0283,17276.32 -2020-09-15 18:00:00,0.02911,0.02911,0.02841,0.02851,5665.69 -2020-09-15 17:00:00,0.02846,0.0293,0.02842,0.02911,32721.04 -2020-09-15 16:00:00,0.02851,0.02851,0.02792,0.02846,14573.48 -2020-09-15 15:00:00,0.02859,0.0287,0.02833,0.02851,9011.55 -2020-09-15 14:00:00,0.02943,0.02943,0.02817,0.02859,26730.04 -2020-09-15 13:00:00,0.02972,0.02978,0.02943,0.02943,6058.22 -2020-09-15 12:00:00,0.02996,0.03012,0.02972,0.02972,6157.18 -2020-09-15 11:00:00,0.02972,0.02998,0.0297,0.02996,2054.01 -2020-09-15 10:00:00,0.02948,0.02972,0.02934,0.02972,5868.54 -2020-09-15 09:00:00,0.02937,0.02948,0.0292,0.02948,7124.15 -2020-09-15 08:00:00,0.02984,0.02985,0.02926,0.02937,70071.53 -2020-09-15 07:00:00,0.02984,0.02996,0.02968,0.02984,10306.08 -2020-09-15 06:00:00,0.02963,0.02985,0.0295,0.02984,6371.5 -2020-09-15 05:00:00,0.02985,0.02985,0.02963,0.02963,1787.05 -2020-09-15 04:00:00,0.02995,0.02995,0.02966,0.02985,30730.16 -2020-09-15 03:00:00,0.03022,0.03022,0.02985,0.02995,11012.03 -2020-09-15 02:00:00,0.03012,0.03046,0.02994,0.03022,8607.91 -2020-09-15 01:00:00,0.0301,0.03015,0.02995,0.03012,5888.22 -2020-09-15 00:00:00,0.03041,0.03046,0.03007,0.0301,762.24 -2020-09-14 23:00:00,0.03035,0.03048,0.0302,0.03041,16615.86 -2020-09-14 22:00:00,0.03055,0.03055,0.03028,0.03035,5491.65 -2020-09-14 21:00:00,0.03043,0.03063,0.0304,0.03055,4402.36 -2020-09-14 20:00:00,0.03035,0.03056,0.03032,0.03043,2969.01 -2020-09-14 19:00:00,0.03037,0.03048,0.0303,0.03035,2454.02 -2020-09-14 18:00:00,0.03046,0.03054,0.03029,0.03037,3279.45 -2020-09-14 17:00:00,0.03097,0.03097,0.0302,0.03046,14218.4 -2020-09-14 16:00:00,0.03114,0.03116,0.03081,0.03097,20707.93 -2020-09-14 15:00:00,0.03113,0.03127,0.03107,0.03114,3425.74 -2020-09-14 14:00:00,0.03123,0.03133,0.03113,0.03113,1150.47 -2020-09-14 13:00:00,0.03098,0.03142,0.03098,0.03123,3602.19 -2020-09-14 12:00:00,0.03089,0.03102,0.03089,0.03098,10306.24 -2020-09-14 11:00:00,0.03083,0.03101,0.03071,0.03089,5418.8 -2020-09-14 10:00:00,0.03078,0.03095,0.03078,0.03083,12885.79 -2020-09-14 09:00:00,0.0308,0.03087,0.03074,0.03078,1702.52 -2020-09-14 08:00:00,0.03084,0.03121,0.03064,0.0308,11048.47 -2020-09-14 07:00:00,0.03061,0.03085,0.03061,0.03084,1702.11 -2020-09-14 06:00:00,0.03072,0.03089,0.03058,0.03061,11577.13 -2020-09-14 05:00:00,0.03087,0.03093,0.03053,0.03072,3339.83 -2020-09-14 04:00:00,0.03098,0.03098,0.03057,0.03087,25950.34 -2020-09-14 03:00:00,0.03043,0.03105,0.0303,0.03098,17712.83 -2020-09-14 02:00:00,0.03019,0.03046,0.03019,0.03043,6627.35 -2020-09-14 01:00:00,0.03012,0.03045,0.03006,0.03019,10253.67 -2020-09-14 00:00:00,0.03062,0.03062,0.03012,0.03012,2430.83 -2020-09-13 23:00:00,0.0303,0.03062,0.0303,0.03062,3441.9 -2020-09-13 22:00:00,0.03042,0.03059,0.0302,0.0303,5800.67 -2020-09-13 21:00:00,0.03016,0.03044,0.03015,0.03042,3287.79 -2020-09-13 20:00:00,0.03041,0.03054,0.0301,0.03016,7502.83 -2020-09-13 19:00:00,0.02995,0.03045,0.02987,0.03041,18919.72 -2020-09-13 18:00:00,0.03016,0.03034,0.02991,0.02995,5211.4 -2020-09-13 17:00:00,0.03003,0.03018,0.02945,0.03016,18432.9 -2020-09-13 16:00:00,0.03059,0.03059,0.02974,0.03003,31892.1 -2020-09-13 15:00:00,0.03107,0.03122,0.0305,0.03059,5816.98 -2020-09-13 14:00:00,0.03111,0.03116,0.03095,0.03107,2091.9 -2020-09-13 13:00:00,0.03135,0.03151,0.03086,0.03111,8092.2 -2020-09-13 12:00:00,0.0321,0.03232,0.03135,0.03135,2415.37 -2020-09-13 11:00:00,0.03132,0.03211,0.031,0.0321,16070.82 -2020-09-13 10:00:00,0.03179,0.03179,0.03107,0.03132,17067.2 -2020-09-13 09:00:00,0.03219,0.03219,0.03175,0.03179,8311.76 -2020-09-13 08:00:00,0.03231,0.03232,0.03213,0.03219,4201.35 -2020-09-13 07:00:00,0.0323,0.03249,0.0323,0.03231,8124.75 -2020-09-13 06:00:00,0.03244,0.03244,0.03206,0.0323,5519.24 -2020-09-13 05:00:00,0.03262,0.03262,0.03222,0.03244,53048.58 -2020-09-13 04:00:00,0.03259,0.03262,0.03227,0.03262,21949.12 -2020-09-13 03:00:00,0.03224,0.0326,0.03223,0.03259,636.95 -2020-09-13 02:00:00,0.0322,0.03224,0.03208,0.03224,1294.8 -2020-09-13 01:00:00,0.03232,0.03232,0.03212,0.0322,910.3 -2020-09-13 00:00:00,0.03282,0.03282,0.03224,0.03232,25354.12 -2020-09-12 23:00:00,0.0328,0.03284,0.03268,0.03282,30920.41 -2020-09-12 22:00:00,0.03296,0.033,0.03277,0.0328,2570.33 -2020-09-12 21:00:00,0.03268,0.03301,0.03268,0.03296,1181.04 -2020-09-12 20:00:00,0.03276,0.0328,0.03268,0.03268,21325.35 -2020-09-12 19:00:00,0.0327,0.03298,0.03259,0.03276,9992.17 -2020-09-12 18:00:00,0.03217,0.03272,0.03217,0.0327,19166.36 -2020-09-12 17:00:00,0.03238,0.03243,0.03217,0.03217,11291.11 -2020-09-12 16:00:00,0.0325,0.03263,0.03237,0.03238,4428.28 -2020-09-12 15:00:00,0.03255,0.03283,0.0325,0.0325,3763.13 -2020-09-12 14:00:00,0.03232,0.03255,0.03225,0.03255,4086.65 -2020-09-12 13:00:00,0.03244,0.03266,0.03212,0.03232,1545.22 -2020-09-12 12:00:00,0.03247,0.03254,0.03244,0.03244,555.43 -2020-09-12 11:00:00,0.03243,0.03247,0.0324,0.03247,1291.43 -2020-09-12 10:00:00,0.0327,0.03274,0.03243,0.03243,1244.96 -2020-09-12 09:00:00,0.0326,0.03275,0.03258,0.0327,1150.83 -2020-09-12 08:00:00,0.03299,0.03299,0.0326,0.0326,654.53 -2020-09-12 07:00:00,0.03271,0.03299,0.03259,0.03299,1975.84 -2020-09-12 06:00:00,0.03289,0.03289,0.03271,0.03271,842.05 -2020-09-12 05:00:00,0.03297,0.03306,0.03284,0.03289,3811.15 -2020-09-12 04:00:00,0.03281,0.03309,0.03281,0.03297,1407.93 -2020-09-12 03:00:00,0.03302,0.03302,0.03263,0.03281,4768.58 -2020-09-12 02:00:00,0.03301,0.03302,0.03293,0.03302,4472.99 -2020-09-12 01:00:00,0.03301,0.03321,0.033,0.03301,2841.16 -2020-09-12 00:00:00,0.03352,0.03352,0.03292,0.03301,2378.63 -2020-09-11 23:00:00,0.03366,0.03377,0.03337,0.03352,5048.23 -2020-09-11 22:00:00,0.03381,0.03398,0.03366,0.03366,6914.45 -2020-09-11 21:00:00,0.03385,0.03395,0.03381,0.03381,968.68 -2020-09-11 20:00:00,0.03394,0.03401,0.03372,0.03385,4619.82 -2020-09-11 19:00:00,0.03403,0.03413,0.03394,0.03394,4390.12 -2020-09-11 18:00:00,0.03389,0.03416,0.03372,0.03403,13728.47 -2020-09-11 17:00:00,0.0338,0.03389,0.03366,0.03389,2944.69 -2020-09-11 16:00:00,0.03346,0.03447,0.03346,0.0338,12369.75 -2020-09-11 15:00:00,0.0333,0.03367,0.0333,0.03346,7917.61 -2020-09-11 14:00:00,0.03357,0.03366,0.03325,0.0333,5901.83 -2020-09-11 13:00:00,0.03361,0.03408,0.03343,0.03357,7380.29 -2020-09-11 12:00:00,0.03265,0.03373,0.03265,0.03361,22583.23 -2020-09-11 11:00:00,0.03268,0.03303,0.03256,0.03265,10410.15 -2020-09-11 10:00:00,0.03271,0.03286,0.03268,0.03268,1674.6 -2020-09-11 09:00:00,0.03271,0.03307,0.03271,0.03271,1815.2 -2020-09-11 08:00:00,0.03231,0.03314,0.03231,0.03271,14153.36 -2020-09-11 07:00:00,0.03248,0.03263,0.03231,0.03231,5880.72 -2020-09-11 06:00:00,0.03241,0.03249,0.03226,0.03248,2809.07 -2020-09-11 05:00:00,0.03214,0.03241,0.03209,0.03241,58889.22 -2020-09-11 04:00:00,0.03183,0.03215,0.03163,0.03214,5443.52 -2020-09-11 03:00:00,0.03233,0.03241,0.03157,0.03183,38576.66 -2020-09-11 02:00:00,0.03314,0.03325,0.03217,0.03233,8418.76 -2020-09-11 01:00:00,0.0335,0.0335,0.03314,0.03314,3886.08 -2020-09-11 00:00:00,0.03301,0.0337,0.03301,0.0335,4067.3 -2020-09-10 23:00:00,0.03341,0.03341,0.03293,0.03301,1471.16 -2020-09-10 22:00:00,0.03304,0.03341,0.03304,0.03341,3507.98 -2020-09-10 21:00:00,0.03302,0.03304,0.03292,0.03304,4447.32 -2020-09-10 20:00:00,0.03263,0.03306,0.0326,0.03302,6564.65 -2020-09-10 19:00:00,0.03321,0.03324,0.03252,0.03263,21898.42 -2020-09-10 18:00:00,0.03352,0.03357,0.03314,0.03321,2277.39 -2020-09-10 17:00:00,0.03315,0.03352,0.03315,0.03352,12104.24 -2020-09-10 16:00:00,0.03344,0.03362,0.03306,0.03315,9613.06 -2020-09-10 15:00:00,0.03339,0.03364,0.03338,0.03344,4060.98 -2020-09-10 14:00:00,0.03424,0.0345,0.03338,0.03339,6164.87 -2020-09-10 13:00:00,0.03438,0.03454,0.03389,0.03424,8501.03 -2020-09-10 12:00:00,0.03337,0.03442,0.03337,0.03438,14075.19 -2020-09-10 11:00:00,0.03343,0.03344,0.03316,0.03337,3879.76 -2020-09-10 10:00:00,0.0334,0.03368,0.0334,0.03343,2601.41 -2020-09-10 09:00:00,0.03358,0.03359,0.03322,0.0334,5662.95 -2020-09-10 08:00:00,0.03379,0.03379,0.03341,0.03358,18160.64 -2020-09-10 07:00:00,0.03402,0.03417,0.03379,0.03379,23332.89 -2020-09-10 06:00:00,0.034,0.0343,0.03397,0.03402,6076.3 -2020-09-10 05:00:00,0.03414,0.03421,0.03389,0.034,5200.31 -2020-09-10 04:00:00,0.03443,0.03443,0.03409,0.03414,2402.24 -2020-09-10 03:00:00,0.03453,0.03469,0.03434,0.03443,11345.58 -2020-09-10 02:00:00,0.0348,0.03519,0.03453,0.03453,9197.01 -2020-09-10 01:00:00,0.03447,0.0348,0.0343,0.0348,784.99 -2020-09-10 00:00:00,0.03408,0.03447,0.03399,0.03447,4913.44 -2020-09-09 23:00:00,0.03415,0.03415,0.03381,0.03408,1710.85 -2020-09-09 22:00:00,0.03382,0.03415,0.03382,0.03415,2959.43 -2020-09-09 21:00:00,0.03423,0.03432,0.03382,0.03382,1339.74 -2020-09-09 20:00:00,0.03436,0.03446,0.03413,0.03423,10595.86 -2020-09-09 19:00:00,0.03451,0.03472,0.03436,0.03436,15720.44 -2020-09-09 18:00:00,0.03454,0.03456,0.03423,0.03451,2270.97 -2020-09-09 17:00:00,0.03417,0.03455,0.03412,0.03454,22429.19 -2020-09-09 16:00:00,0.03466,0.03468,0.034,0.03417,15717.54 -2020-09-09 15:00:00,0.03414,0.03498,0.03414,0.03466,54486.1 -2020-09-09 14:00:00,0.03402,0.03431,0.0339,0.03414,11145.96 -2020-09-09 13:00:00,0.03396,0.03451,0.03396,0.03402,4525.28 -2020-09-09 12:00:00,0.03456,0.0349,0.03374,0.03396,17954.69 -2020-09-09 11:00:00,0.03468,0.03505,0.03456,0.03456,8883.88 -2020-09-09 10:00:00,0.03536,0.03545,0.03443,0.03468,18038.4 -2020-09-09 09:00:00,0.03499,0.03547,0.03499,0.03536,2787.66 -2020-09-09 08:00:00,0.0354,0.03554,0.03497,0.03499,2282.09 -2020-09-09 07:00:00,0.03463,0.03544,0.03463,0.0354,7500.28 -2020-09-09 06:00:00,0.03509,0.03549,0.03463,0.03463,15134.38 -2020-09-09 05:00:00,0.0348,0.03509,0.0347,0.03509,10401.57 -2020-09-09 04:00:00,0.0343,0.03495,0.03427,0.0348,3234.14 -2020-09-09 03:00:00,0.03454,0.03454,0.03422,0.0343,12593.36 -2020-09-09 02:00:00,0.03567,0.03567,0.03446,0.03454,7282.53 -2020-09-09 01:00:00,0.03566,0.03587,0.03493,0.03567,11750.73 -2020-09-09 00:00:00,0.03529,0.03593,0.03469,0.03566,22983.36 -2020-09-08 23:00:00,0.03402,0.03529,0.03402,0.03529,6691.48 -2020-09-08 22:00:00,0.03463,0.03463,0.033,0.03402,26768.27 -2020-09-08 21:00:00,0.03451,0.03463,0.0341,0.03463,5205.3 -2020-09-08 20:00:00,0.03403,0.03492,0.03403,0.03451,9710.25 -2020-09-08 19:00:00,0.03405,0.03476,0.03371,0.03403,20478.39 -2020-09-08 18:00:00,0.03479,0.03496,0.03341,0.03405,13113.65 -2020-09-08 17:00:00,0.0353,0.0353,0.03431,0.03479,61968.46 -2020-09-08 16:00:00,0.034,0.03552,0.034,0.0353,19334.05 -2020-09-08 15:00:00,0.03393,0.0349,0.03374,0.034,26700.27 -2020-09-08 14:00:00,0.03305,0.03413,0.03292,0.03393,22293.6 -2020-09-08 13:00:00,0.03319,0.03368,0.03263,0.03305,79398.62 -2020-09-08 12:00:00,0.0325,0.0332,0.03225,0.03319,10224.23 -2020-09-08 11:00:00,0.0332,0.03346,0.03201,0.0325,57802.63 -2020-09-08 10:00:00,0.03286,0.03324,0.0327,0.0332,28710.87 -2020-09-08 09:00:00,0.03375,0.03379,0.0327,0.03286,18646.55 -2020-09-08 08:00:00,0.03457,0.03472,0.03338,0.03375,47313.47 -2020-09-08 07:00:00,0.03474,0.03532,0.03429,0.03457,31451.52 -2020-09-08 06:00:00,0.03211,0.03476,0.03211,0.03474,49060.44 -2020-09-08 05:00:00,0.03218,0.03226,0.03209,0.03211,9905.32 -2020-09-08 04:00:00,0.03229,0.03279,0.03218,0.03218,2609.69 -2020-09-08 03:00:00,0.03254,0.03291,0.03222,0.03229,6195.47 -2020-09-08 02:00:00,0.03192,0.0326,0.03187,0.03254,10156.58 -2020-09-08 01:00:00,0.03186,0.03229,0.03171,0.03192,2400.53 -2020-09-08 00:00:00,0.0324,0.03261,0.03177,0.03186,12831.57 -2020-09-07 23:00:00,0.03187,0.03255,0.03187,0.0324,20953.01 -2020-09-07 22:00:00,0.03117,0.032,0.03117,0.03187,6704.51 -2020-09-07 21:00:00,0.03126,0.03128,0.03117,0.03117,3609.26 -2020-09-07 20:00:00,0.03111,0.03126,0.03089,0.03126,3422.58 -2020-09-07 19:00:00,0.03114,0.03157,0.03105,0.03111,147770.81 -2020-09-07 18:00:00,0.03147,0.03175,0.03099,0.03114,20642.62 -2020-09-07 17:00:00,0.03146,0.03151,0.03118,0.03147,9239.04 -2020-09-07 16:00:00,0.03128,0.03176,0.031,0.03146,32765.81 -2020-09-07 15:00:00,0.0297,0.03128,0.0295,0.03128,19290.25 -2020-09-07 14:00:00,0.0304,0.0304,0.02956,0.0297,35834.48 -2020-09-07 13:00:00,0.02911,0.0304,0.02883,0.0304,11592.73 -2020-09-07 12:00:00,0.02987,0.02997,0.02846,0.02911,37061.64 -2020-09-07 11:00:00,0.0304,0.03072,0.0294,0.02987,82348.12 -2020-09-07 10:00:00,0.03071,0.03074,0.0304,0.0304,4032.01 -2020-09-07 09:00:00,0.03102,0.03105,0.03071,0.03071,51220.5 -2020-09-07 08:00:00,0.03079,0.03125,0.03074,0.03102,5457.35 -2020-09-07 07:00:00,0.0302,0.03096,0.0302,0.03079,8647.41 -2020-09-07 06:00:00,0.03021,0.0306,0.03011,0.0302,6508.33 -2020-09-07 05:00:00,0.03078,0.03078,0.03021,0.03021,8871.19 -2020-09-07 04:00:00,0.0307,0.03108,0.0305,0.03078,2975.68 -2020-09-07 03:00:00,0.031,0.031,0.03042,0.0307,12399.93 -2020-09-07 02:00:00,0.03187,0.03205,0.031,0.031,4292.27 -2020-09-07 01:00:00,0.03207,0.03207,0.0314,0.03187,6001.8 -2020-09-07 00:00:00,0.03148,0.03207,0.03148,0.03207,374.42 -2020-09-06 23:00:00,0.03114,0.03194,0.03114,0.03148,4234.87 -2020-09-06 22:00:00,0.0317,0.0317,0.03087,0.03114,10035.85 -2020-09-06 21:00:00,0.0318,0.03219,0.0316,0.0317,5014.6 -2020-09-06 20:00:00,0.03235,0.0324,0.03167,0.0318,17787.84 -2020-09-06 19:00:00,0.03171,0.03244,0.03138,0.03235,10634.72 -2020-09-06 18:00:00,0.03155,0.03183,0.03116,0.03171,24586.19 -2020-09-06 17:00:00,0.03133,0.03157,0.03112,0.03155,8491.29 -2020-09-06 16:00:00,0.03029,0.03134,0.02999,0.03133,34692.21 -2020-09-06 15:00:00,0.03058,0.03093,0.02961,0.03029,47543.85 -2020-09-06 14:00:00,0.03164,0.03185,0.03031,0.03058,15515.23 -2020-09-06 13:00:00,0.032,0.032,0.03094,0.03164,20747.58 -2020-09-06 12:00:00,0.03171,0.03267,0.03143,0.032,34890.04 -2020-09-06 11:00:00,0.03134,0.032,0.03116,0.03171,17038.33 -2020-09-06 10:00:00,0.03088,0.03179,0.03078,0.03134,59335.64 -2020-09-06 09:00:00,0.03171,0.03219,0.03046,0.03088,38411.07 -2020-09-06 08:00:00,0.03051,0.03185,0.02973,0.03171,43371.98 -2020-09-06 07:00:00,0.02923,0.03074,0.0291,0.03051,7348.63 -2020-09-06 06:00:00,0.02856,0.02923,0.02822,0.02923,9911.9 -2020-09-06 05:00:00,0.02857,0.02865,0.02816,0.02856,21069.1 -2020-09-06 04:00:00,0.02895,0.02924,0.02844,0.02857,4834.62 -2020-09-06 03:00:00,0.0293,0.02952,0.0285,0.02895,13514.21 -2020-09-06 02:00:00,0.02935,0.02964,0.02875,0.0293,9246.28 -2020-09-06 01:00:00,0.03075,0.03075,0.02935,0.02935,37680.01 -2020-09-06 00:00:00,0.02987,0.03104,0.02962,0.03075,40883.83 -2020-09-05 23:00:00,0.02878,0.02998,0.02873,0.02987,13915.16 -2020-09-05 22:00:00,0.02953,0.02967,0.02878,0.02878,11207.53 -2020-09-05 21:00:00,0.03008,0.03008,0.02935,0.02953,20771.95 -2020-09-05 20:00:00,0.0293,0.03019,0.0285,0.03008,42724.01 -2020-09-05 19:00:00,0.02918,0.02954,0.02796,0.0293,84196.7 -2020-09-05 18:00:00,0.03099,0.03123,0.0275,0.02918,217335.67 -2020-09-05 17:00:00,0.03173,0.03219,0.03048,0.03099,101734.67 -2020-09-05 16:00:00,0.03286,0.03356,0.03059,0.03173,172528.63 -2020-09-05 15:00:00,0.03327,0.03327,0.03232,0.03286,50208.97 -2020-09-05 14:00:00,0.03209,0.0336,0.03192,0.03327,150852.63 -2020-09-05 13:00:00,0.02976,0.03209,0.02959,0.03209,70854.07 -2020-09-05 12:00:00,0.0323,0.03288,0.02976,0.02976,207592.96 -2020-09-05 11:00:00,0.03143,0.03241,0.03101,0.0323,102306.51 -2020-09-05 10:00:00,0.0312,0.03188,0.03061,0.03143,119316.99 -2020-09-05 09:00:00,0.03177,0.03272,0.0312,0.0312,106687.19 -2020-09-05 08:00:00,0.0335,0.03354,0.03177,0.03177,59436.25 -2020-09-05 07:00:00,0.03407,0.0341,0.03301,0.0335,55942.08 -2020-09-05 06:00:00,0.03377,0.0343,0.03315,0.03407,139339.7 -2020-09-05 05:00:00,0.03409,0.03489,0.03356,0.03377,86274.8 -2020-09-05 04:00:00,0.03601,0.03601,0.03409,0.03409,87863.46 -2020-09-05 03:00:00,0.03591,0.03658,0.03591,0.03601,33943.6 -2020-09-05 02:00:00,0.03633,0.03674,0.03581,0.03591,60496.17 -2020-09-05 01:00:00,0.03623,0.03671,0.03551,0.03633,36556.94 -2020-09-05 00:00:00,0.03573,0.03666,0.03494,0.03623,95089.15 -2020-09-04 23:00:00,0.03622,0.03622,0.03538,0.03573,45193.37 -2020-09-04 22:00:00,0.03613,0.03736,0.03572,0.03622,85655.26 -2020-09-04 21:00:00,0.036,0.0363,0.03531,0.03613,95837.93 -2020-09-04 20:00:00,0.03501,0.03658,0.0347,0.036,224561.37 -2020-09-04 19:00:00,0.03445,0.03506,0.03387,0.03501,57883.02 -2020-09-04 18:00:00,0.03475,0.03484,0.03345,0.03445,74887.39 -2020-09-04 17:00:00,0.03525,0.03552,0.03465,0.03475,143166.32 -2020-09-04 16:00:00,0.03469,0.03581,0.03337,0.03525,175831.45 -2020-09-04 15:00:00,0.0346,0.03513,0.03299,0.03469,98842.93 -2020-09-04 14:00:00,0.03626,0.03669,0.03171,0.0346,507448.24 -2020-09-04 13:00:00,0.03868,0.03878,0.03626,0.03626,207468.14 -2020-09-04 12:00:00,0.03971,0.03985,0.03859,0.03868,129753.26 -2020-09-04 11:00:00,0.03844,0.04092,0.03844,0.03971,157161.52 -2020-09-04 10:00:00,0.04004,0.04018,0.03782,0.03844,221674.22 -2020-09-04 09:00:00,0.04195,0.04209,0.03967,0.04004,175896.41 -2020-09-04 08:00:00,0.04254,0.04466,0.04107,0.04195,273421.65 -2020-09-04 07:00:00,0.04285,0.04348,0.0412,0.04254,182792.89 -2020-09-04 06:00:00,0.04164,0.04446,0.0416,0.04285,200847.25 -2020-09-04 05:00:00,0.04118,0.04168,0.04023,0.04164,87949.47 -2020-09-04 04:00:00,0.03976,0.04144,0.03976,0.04118,136845.83 -2020-09-04 03:00:00,0.03964,0.04052,0.0391,0.03976,139848.25 -2020-09-04 02:00:00,0.04014,0.04059,0.0373,0.03964,219313.06 -2020-09-04 01:00:00,0.04057,0.04185,0.03984,0.04014,201991.38 -2020-09-04 00:00:00,0.04016,0.04072,0.03577,0.04057,394235.82 -2020-09-03 23:00:00,0.04334,0.0434,0.03942,0.04016,327823.0 -2020-09-03 22:00:00,0.04281,0.04412,0.04171,0.04334,181400.04 -2020-09-03 21:00:00,0.0436,0.0442,0.04088,0.04281,877046.5 -2020-09-03 20:00:00,0.04629,0.04786,0.04336,0.0436,286977.0 -2020-09-03 19:00:00,0.04723,0.04724,0.04453,0.04629,555532.75 -2020-09-03 18:00:00,0.04401,0.0495,0.04361,0.04723,588248.49 -2020-09-03 17:00:00,0.0426,0.04401,0.04176,0.04401,278783.45 -2020-09-03 16:00:00,0.03902,0.04395,0.0389,0.0426,1151923.99 -2020-09-03 15:00:00,0.03906,0.03927,0.03711,0.03902,274172.51 -2020-09-03 14:00:00,0.03907,0.03945,0.0382,0.03906,135128.63 -2020-09-03 13:00:00,0.0381,0.0396,0.03788,0.03907,163333.02 -2020-09-03 12:00:00,0.03885,0.03895,0.0362,0.0381,297284.11 -2020-09-03 11:00:00,0.03792,0.03991,0.03792,0.03885,181377.05 -2020-09-03 10:00:00,0.03827,0.03873,0.03758,0.03792,171192.22 -2020-09-03 09:00:00,0.03834,0.0391,0.03758,0.03827,526416.73 -2020-09-03 08:00:00,0.03769,0.03844,0.03716,0.03834,97407.69 -2020-09-03 07:00:00,0.03602,0.03801,0.03565,0.03769,157788.91 -2020-09-03 06:00:00,0.03659,0.03709,0.03566,0.03602,110317.19 -2020-09-03 05:00:00,0.03674,0.0376,0.03657,0.03659,90418.31 -2020-09-03 04:00:00,0.03784,0.03832,0.03667,0.03674,163441.52 -2020-09-03 03:00:00,0.03739,0.03784,0.03646,0.03784,82835.14 -2020-09-03 02:00:00,0.03707,0.03811,0.03684,0.03739,132808.43 -2020-09-03 01:00:00,0.03611,0.03762,0.03577,0.03707,71384.7 -2020-09-03 00:00:00,0.03466,0.03636,0.03413,0.03611,78037.65 -2020-09-02 23:00:00,0.03544,0.03544,0.03436,0.03466,35984.04 -2020-09-02 22:00:00,0.03574,0.03605,0.03494,0.03544,49485.56 -2020-09-02 21:00:00,0.03498,0.0359,0.03464,0.03574,53106.65 -2020-09-02 20:00:00,0.03451,0.03549,0.03417,0.03498,50865.03 -2020-09-02 19:00:00,0.0341,0.03454,0.03399,0.03451,25098.32 -2020-09-02 18:00:00,0.03331,0.03444,0.03296,0.0341,50835.24 -2020-09-02 17:00:00,0.03351,0.03395,0.03322,0.03331,45076.63 -2020-09-02 16:00:00,0.03424,0.03451,0.03211,0.03351,178860.18 -2020-09-02 15:00:00,0.03384,0.03537,0.03365,0.03424,104692.19 -2020-09-02 14:00:00,0.03596,0.03608,0.03304,0.03384,195704.29 -2020-09-02 13:00:00,0.03463,0.0384,0.03454,0.03596,436596.4 -2020-09-02 12:00:00,0.03496,0.03496,0.03373,0.03463,116618.83 -2020-09-02 11:00:00,0.0348,0.03496,0.03149,0.03496,264533.28 -2020-09-02 10:00:00,0.03631,0.03699,0.03451,0.0348,155880.59 -2020-09-02 09:00:00,0.03578,0.03631,0.03559,0.03631,26470.41 -2020-09-02 08:00:00,0.03615,0.03615,0.03518,0.03578,71778.14 -2020-09-02 07:00:00,0.03661,0.03697,0.03581,0.03615,43856.02 -2020-09-02 06:00:00,0.03656,0.03693,0.03574,0.03661,47997.42 -2020-09-02 05:00:00,0.03686,0.0373,0.03609,0.03656,79433.29 -2020-09-02 04:00:00,0.03525,0.03716,0.03488,0.03686,63938.28 -2020-09-02 03:00:00,0.03438,0.03527,0.034,0.03525,19886.63 -2020-09-02 02:00:00,0.0343,0.03445,0.03388,0.03438,20392.27 -2020-09-02 01:00:00,0.03372,0.0343,0.03337,0.0343,54714.81 -2020-09-02 00:00:00,0.03482,0.03543,0.0333,0.03372,159470.8 -2020-09-01 23:00:00,0.03484,0.03568,0.03445,0.03482,83875.95 -2020-09-01 22:00:00,0.03567,0.03572,0.03463,0.03484,89530.5 -2020-09-01 21:00:00,0.03408,0.03601,0.03394,0.03567,49138.07 -2020-09-01 20:00:00,0.03396,0.03442,0.03348,0.03408,66235.75 -2020-09-01 19:00:00,0.03474,0.0351,0.03396,0.03396,122303.98 -2020-09-01 18:00:00,0.0334,0.03489,0.03334,0.03474,50452.69 -2020-09-01 17:00:00,0.03262,0.03418,0.0326,0.0334,65171.76 -2020-09-01 16:00:00,0.03097,0.03279,0.03093,0.03262,54689.05 -2020-09-01 15:00:00,0.03136,0.03151,0.03088,0.03097,51018.73 -2020-09-01 14:00:00,0.0312,0.03136,0.03063,0.03136,44356.65 -2020-09-01 13:00:00,0.03038,0.03135,0.03022,0.0312,37789.32 -2020-09-01 12:00:00,0.03008,0.0305,0.02979,0.03038,28787.43 -2020-09-01 11:00:00,0.03052,0.03055,0.03008,0.03008,8612.04 -2020-09-01 10:00:00,0.02991,0.03083,0.02991,0.03052,47050.83 -2020-09-01 09:00:00,0.02992,0.02992,0.02942,0.02991,42392.29 -2020-09-01 08:00:00,0.0298,0.03002,0.02968,0.02992,4802.45 -2020-09-01 07:00:00,0.03017,0.03017,0.02972,0.0298,21450.71 -2020-09-01 06:00:00,0.03031,0.03031,0.02992,0.03017,63258.65 -2020-09-01 05:00:00,0.0304,0.03041,0.03019,0.03031,4528.05 -2020-09-01 04:00:00,0.03021,0.03055,0.03008,0.0304,24355.6 -2020-09-01 03:00:00,0.03049,0.03062,0.02994,0.03021,34273.62 -2020-09-01 02:00:00,0.03015,0.03085,0.02979,0.03049,44033.96 -2020-09-01 01:00:00,0.0287,0.03025,0.0287,0.03015,51830.85 -2020-09-01 00:00:00,0.0293,0.0293,0.02808,0.0287,45988.73 -2020-08-31 23:00:00,0.02918,0.02952,0.02913,0.0293,12130.3 -2020-08-31 22:00:00,0.02925,0.02953,0.02909,0.02918,90048.75 -2020-08-31 21:00:00,0.02969,0.02969,0.02907,0.02925,12973.6 -2020-08-31 20:00:00,0.02936,0.02969,0.02905,0.02969,20446.27 -2020-08-31 19:00:00,0.02916,0.0298,0.02912,0.02936,23379.96 -2020-08-31 18:00:00,0.0297,0.02982,0.02892,0.02916,30880.5 -2020-08-31 17:00:00,0.02914,0.0297,0.02881,0.0297,19834.97 -2020-08-31 16:00:00,0.02914,0.02969,0.02888,0.02914,90224.38 -2020-08-31 15:00:00,0.02637,0.02942,0.02637,0.02914,114094.91 -2020-08-31 14:00:00,0.02649,0.02664,0.02637,0.02637,2513.72 -2020-08-31 13:00:00,0.02649,0.02674,0.02649,0.02649,887.36 -2020-08-31 12:00:00,0.02662,0.02662,0.02638,0.02649,6164.78 -2020-08-31 11:00:00,0.0266,0.02681,0.02652,0.02662,8605.87 -2020-08-31 10:00:00,0.02625,0.02668,0.02617,0.0266,7824.19 -2020-08-31 09:00:00,0.0261,0.02643,0.02601,0.02625,7490.7 -2020-08-31 08:00:00,0.02599,0.0261,0.02598,0.0261,1112.54 -2020-08-31 07:00:00,0.02618,0.02636,0.0259,0.02599,8353.67 -2020-08-31 06:00:00,0.02644,0.02644,0.02618,0.02618,2686.88 -2020-08-31 05:00:00,0.02665,0.02665,0.02644,0.02644,2701.1 -2020-08-31 04:00:00,0.02652,0.02672,0.02652,0.02665,4926.01 -2020-08-31 03:00:00,0.02673,0.02673,0.02652,0.02652,4599.15 -2020-08-31 02:00:00,0.02716,0.02716,0.02673,0.02673,13423.09 -2020-08-31 01:00:00,0.02728,0.02728,0.02716,0.02716,1169.5 -2020-08-31 00:00:00,0.02694,0.0274,0.02694,0.02728,6602.49 -2020-08-30 23:00:00,0.0272,0.0272,0.02685,0.02694,9837.38 -2020-08-30 22:00:00,0.02708,0.02725,0.02698,0.0272,2901.43 -2020-08-30 21:00:00,0.02752,0.02762,0.02691,0.02708,33989.39 -2020-08-30 20:00:00,0.02784,0.02818,0.02752,0.02752,27791.27 -2020-08-30 19:00:00,0.02759,0.02784,0.02755,0.02784,5371.63 -2020-08-30 18:00:00,0.02728,0.02768,0.02728,0.02759,7613.04 -2020-08-30 17:00:00,0.02743,0.02743,0.02721,0.02728,5102.49 -2020-08-30 16:00:00,0.02672,0.02769,0.02672,0.02743,26569.55 -2020-08-30 15:00:00,0.02669,0.02693,0.02668,0.02672,2647.29 -2020-08-30 14:00:00,0.02681,0.0269,0.02668,0.02669,6200.94 -2020-08-30 13:00:00,0.02689,0.02694,0.0268,0.02681,7359.55 -2020-08-30 12:00:00,0.02672,0.02725,0.02672,0.02689,24024.78 -2020-08-30 11:00:00,0.0268,0.0271,0.02672,0.02672,24821.46 -2020-08-30 10:00:00,0.02685,0.02701,0.02671,0.0268,6379.8 -2020-08-30 09:00:00,0.02611,0.02706,0.02611,0.02685,31409.84 -2020-08-30 08:00:00,0.02628,0.0266,0.02611,0.02611,6996.75 -2020-08-30 07:00:00,0.02613,0.02629,0.02613,0.02628,2178.53 -2020-08-30 06:00:00,0.0263,0.02641,0.02602,0.02613,6242.15 -2020-08-30 05:00:00,0.02605,0.0263,0.02589,0.0263,2177.74 -2020-08-30 04:00:00,0.02617,0.02624,0.02594,0.02605,3243.89 -2020-08-30 03:00:00,0.02634,0.02634,0.02613,0.02617,10296.11 -2020-08-30 02:00:00,0.02571,0.02642,0.02571,0.02634,9939.42 -2020-08-30 01:00:00,0.02581,0.02581,0.02556,0.02571,18484.55 -2020-08-30 00:00:00,0.02503,0.02582,0.02503,0.02581,12338.27 -2020-08-29 23:00:00,0.02496,0.0252,0.02496,0.02503,1350.56 -2020-08-29 22:00:00,0.02517,0.02517,0.02494,0.02496,3547.93 -2020-08-29 21:00:00,0.02525,0.02525,0.02507,0.02517,881.27 -2020-08-29 20:00:00,0.02508,0.02525,0.02508,0.02525,42.36 -2020-08-29 19:00:00,0.02505,0.02517,0.02505,0.02508,5670.36 -2020-08-29 18:00:00,0.025,0.02525,0.025,0.02505,5720.42 -2020-08-29 17:00:00,0.02472,0.02518,0.02472,0.025,11776.4 -2020-08-29 16:00:00,0.0247,0.0249,0.02465,0.02472,10532.03 -2020-08-29 15:00:00,0.02467,0.02495,0.02467,0.0247,9893.2 -2020-08-29 14:00:00,0.02444,0.02467,0.02433,0.02467,7964.74 -2020-08-29 13:00:00,0.02458,0.02459,0.02444,0.02444,6181.71 -2020-08-29 12:00:00,0.0245,0.02462,0.0245,0.02458,3326.18 -2020-08-29 11:00:00,0.0246,0.0246,0.02448,0.0245,213.49 -2020-08-29 10:00:00,0.02477,0.02477,0.02444,0.0246,2845.46 -2020-08-29 09:00:00,0.02466,0.02487,0.02466,0.02477,117.68 -2020-08-29 08:00:00,0.02474,0.02484,0.02466,0.02466,1143.03 -2020-08-29 07:00:00,0.02438,0.02483,0.02432,0.02474,9255.76 -2020-08-29 06:00:00,0.02425,0.02446,0.0242,0.02438,6405.05 -2020-08-29 05:00:00,0.02421,0.02425,0.02417,0.02425,253.23 -2020-08-29 04:00:00,0.02384,0.02421,0.02384,0.02421,432.48 -2020-08-29 03:00:00,0.02382,0.02392,0.02382,0.02384,1232.77 -2020-08-29 02:00:00,0.02386,0.02386,0.02382,0.02382,60.91 -2020-08-29 01:00:00,0.02401,0.02401,0.02386,0.02386,40.03 -2020-08-29 00:00:00,0.02395,0.02401,0.02395,0.02401,596.88 -2020-08-28 23:00:00,0.0238,0.02407,0.0238,0.02395,485.71 -2020-08-28 22:00:00,0.02383,0.02383,0.0238,0.0238,7.379 -2020-08-28 21:00:00,0.02384,0.02388,0.02383,0.02383,5009.52 -2020-08-28 20:00:00,0.02396,0.02402,0.02384,0.02384,320.09 -2020-08-28 19:00:00,0.02406,0.02406,0.02396,0.02396,49.13 -2020-08-28 18:00:00,0.02383,0.02409,0.02383,0.02406,357.01 -2020-08-28 17:00:00,0.02409,0.02418,0.02383,0.02383,6537.54 -2020-08-28 16:00:00,0.02406,0.02426,0.02406,0.02409,7219.52 -2020-08-28 15:00:00,0.02376,0.02406,0.02376,0.02406,4670.52 -2020-08-28 14:00:00,0.02401,0.02409,0.02376,0.02376,8557.42 -2020-08-28 13:00:00,0.02367,0.02401,0.02367,0.02401,1403.41 -2020-08-28 12:00:00,0.02412,0.02412,0.02367,0.02367,12746.03 -2020-08-28 11:00:00,0.02375,0.02413,0.02375,0.02412,4625.02 -2020-08-28 10:00:00,0.02367,0.02375,0.02357,0.02375,99.9 -2020-08-28 09:00:00,0.02334,0.02367,0.02334,0.02367,3082.14 -2020-08-28 08:00:00,0.02332,0.02345,0.0233,0.02334,4866.91 -2020-08-28 07:00:00,0.02356,0.02356,0.02325,0.02332,9635.48 -2020-08-28 06:00:00,0.02344,0.02356,0.02344,0.02356,775.03 -2020-08-28 05:00:00,0.02346,0.02354,0.02344,0.02344,2041.52 -2020-08-28 04:00:00,0.02352,0.02364,0.02346,0.02346,4793.5 -2020-08-28 03:00:00,0.02334,0.02352,0.02334,0.02352,782.13 -2020-08-28 02:00:00,0.02345,0.02345,0.02333,0.02334,4061.54 -2020-08-28 01:00:00,0.02325,0.02345,0.02325,0.02345,1631.68 -2020-08-28 00:00:00,0.02289,0.02325,0.02276,0.02325,12912.31 -2020-08-27 23:00:00,0.02289,0.02289,0.02289,0.02289,0.0 -2020-08-27 22:00:00,0.02315,0.02318,0.02281,0.02289,7703.8 -2020-08-27 21:00:00,0.0229,0.02315,0.0229,0.02315,3035.79 -2020-08-27 20:00:00,0.02281,0.023,0.02281,0.0229,1320.19 -2020-08-27 19:00:00,0.02285,0.02286,0.0228,0.02281,3142.46 -2020-08-27 18:00:00,0.02265,0.02286,0.02255,0.02285,27012.98 -2020-08-27 17:00:00,0.02246,0.02265,0.02204,0.02265,15521.33 -2020-08-27 16:00:00,0.02289,0.02298,0.02243,0.02246,20470.8 -2020-08-27 15:00:00,0.0229,0.02304,0.02289,0.02289,873.47 -2020-08-27 14:00:00,0.02347,0.02347,0.02288,0.0229,31523.73 -2020-08-27 13:00:00,0.02326,0.02387,0.02326,0.02347,20272.32 -2020-08-27 12:00:00,0.02338,0.02345,0.0231,0.02326,31849.89 -2020-08-27 11:00:00,0.02375,0.02387,0.02334,0.02338,24598.78 -2020-08-27 10:00:00,0.02397,0.02408,0.02373,0.02375,34557.55 -2020-08-27 09:00:00,0.02378,0.02399,0.02361,0.02397,35168.46 -2020-08-27 08:00:00,0.02382,0.02382,0.02377,0.02378,611.41 -2020-08-27 07:00:00,0.02379,0.02382,0.02363,0.02382,855.83 -2020-08-27 06:00:00,0.0234,0.02379,0.0234,0.02379,3251.53 -2020-08-27 05:00:00,0.0236,0.02372,0.0234,0.0234,3223.15 -2020-08-27 04:00:00,0.02395,0.02395,0.0236,0.0236,5729.67 -2020-08-27 03:00:00,0.02367,0.02401,0.02367,0.02395,1656.78 -2020-08-27 02:00:00,0.02412,0.02414,0.02366,0.02367,15177.17 -2020-08-27 01:00:00,0.02438,0.02438,0.02412,0.02412,6226.68 -2020-08-27 00:00:00,0.02378,0.02438,0.02374,0.02438,10193.37 -2020-08-26 23:00:00,0.02366,0.02378,0.02366,0.02378,231.05 -2020-08-26 22:00:00,0.02371,0.02374,0.02359,0.02366,4010.7 -2020-08-26 21:00:00,0.02381,0.02386,0.02371,0.02371,11339.93 -2020-08-26 20:00:00,0.02361,0.02381,0.02361,0.02381,386.29 -2020-08-26 19:00:00,0.02361,0.02361,0.02361,0.02361,211.11 -2020-08-26 18:00:00,0.02373,0.0238,0.02361,0.02361,1480.58 -2020-08-26 17:00:00,0.02382,0.02396,0.02373,0.02373,2327.87 -2020-08-26 16:00:00,0.02382,0.02392,0.02372,0.02382,18990.39 -2020-08-26 15:00:00,0.02347,0.02382,0.02347,0.02382,12803.17 -2020-08-26 14:00:00,0.02349,0.02358,0.02346,0.02347,30471.32 -2020-08-26 13:00:00,0.02306,0.0235,0.02306,0.02349,35714.43 -2020-08-26 12:00:00,0.02351,0.02354,0.02305,0.02306,3963.29 -2020-08-26 11:00:00,0.02323,0.02351,0.02323,0.02351,1144.72 -2020-08-26 10:00:00,0.02311,0.02343,0.02311,0.02323,5360.81 -2020-08-26 09:00:00,0.02311,0.02311,0.02311,0.02311,0.0 -2020-08-26 08:00:00,0.02309,0.02326,0.02308,0.02311,7482.46 -2020-08-26 07:00:00,0.02302,0.02318,0.02301,0.02309,1110.68 -2020-08-26 06:00:00,0.0232,0.0232,0.0229,0.02302,6186.02 -2020-08-26 05:00:00,0.0231,0.0232,0.0231,0.0232,252.26 -2020-08-26 04:00:00,0.02305,0.02317,0.02305,0.0231,1414.38 -2020-08-26 03:00:00,0.02328,0.02328,0.02305,0.02305,3200.34 -2020-08-26 02:00:00,0.02328,0.02336,0.02313,0.02328,3612.77 -2020-08-26 01:00:00,0.02286,0.02328,0.02286,0.02328,6267.1 -2020-08-26 00:00:00,0.02303,0.02303,0.02284,0.02286,3071.31 -2020-08-25 23:00:00,0.02329,0.02333,0.02303,0.02303,3953.02 -2020-08-25 22:00:00,0.02305,0.02334,0.02305,0.02329,3831.13 -2020-08-25 21:00:00,0.0228,0.02311,0.0228,0.02305,662.01 -2020-08-25 20:00:00,0.0229,0.02296,0.02263,0.0228,14481.88 -2020-08-25 19:00:00,0.02296,0.02306,0.02283,0.0229,4195.59 -2020-08-25 18:00:00,0.02256,0.023,0.02225,0.02296,12089.55 -2020-08-25 17:00:00,0.02264,0.02283,0.02244,0.02256,9124.46 -2020-08-25 16:00:00,0.02374,0.02392,0.02264,0.02264,30380.75 -2020-08-25 15:00:00,0.0239,0.0239,0.02347,0.02374,12825.03 -2020-08-25 14:00:00,0.02415,0.02422,0.02372,0.0239,7807.59 -2020-08-25 13:00:00,0.02419,0.02429,0.02394,0.02415,3227.61 -2020-08-25 12:00:00,0.02448,0.02454,0.0241,0.02419,20661.32 -2020-08-25 11:00:00,0.0246,0.02465,0.02446,0.02448,332.93 -2020-08-25 10:00:00,0.0245,0.02461,0.0245,0.0246,4093.64 -2020-08-25 09:00:00,0.02441,0.0245,0.02441,0.0245,2515.87 -2020-08-25 08:00:00,0.02431,0.02445,0.02418,0.02441,26360.11 -2020-08-25 07:00:00,0.02446,0.02446,0.02428,0.02431,3094.7 -2020-08-25 06:00:00,0.02464,0.02464,0.02446,0.02446,4446.84 -2020-08-25 05:00:00,0.0247,0.02488,0.02464,0.02464,5458.75 -2020-08-25 04:00:00,0.02463,0.02474,0.02458,0.0247,4938.2 -2020-08-25 03:00:00,0.02468,0.02468,0.02452,0.02463,3288.39 -2020-08-25 02:00:00,0.02535,0.02535,0.02464,0.02468,15308.4 -2020-08-25 01:00:00,0.02512,0.02535,0.025,0.02535,6436.82 -2020-08-25 00:00:00,0.02512,0.0252,0.02512,0.02512,84.38 -2020-08-24 23:00:00,0.02498,0.02514,0.02498,0.02512,284.99 -2020-08-24 22:00:00,0.02515,0.02515,0.02498,0.02498,10337.32 -2020-08-24 21:00:00,0.02515,0.0252,0.02503,0.02515,44515.18 -2020-08-24 20:00:00,0.02548,0.0255,0.02515,0.02515,2253.47 -2020-08-24 19:00:00,0.02503,0.02548,0.02503,0.02548,8141.64 -2020-08-24 18:00:00,0.02507,0.02518,0.02503,0.02503,5261.01 -2020-08-24 17:00:00,0.02509,0.02517,0.02507,0.02507,290.2 -2020-08-24 16:00:00,0.02524,0.02524,0.02509,0.02509,185.2 -2020-08-24 15:00:00,0.02495,0.02524,0.02495,0.02524,3244.27 -2020-08-24 14:00:00,0.02529,0.02531,0.02495,0.02495,6621.72 -2020-08-24 13:00:00,0.02531,0.02539,0.02523,0.02529,7372.65 -2020-08-24 12:00:00,0.02557,0.02572,0.02531,0.02531,15811.54 -2020-08-24 11:00:00,0.0251,0.02559,0.0251,0.02557,12846.04 -2020-08-24 10:00:00,0.02517,0.02521,0.0251,0.0251,3901.19 -2020-08-24 09:00:00,0.02506,0.02517,0.02503,0.02517,2542.49 -2020-08-24 08:00:00,0.02517,0.02519,0.02502,0.02506,1157.46 -2020-08-24 07:00:00,0.0251,0.02523,0.02498,0.02517,4559.5 -2020-08-24 06:00:00,0.02471,0.0251,0.02471,0.0251,3101.41 -2020-08-24 05:00:00,0.02449,0.02491,0.02449,0.02471,3423.18 -2020-08-24 04:00:00,0.02454,0.02454,0.02449,0.02449,531.99 -2020-08-24 03:00:00,0.02435,0.02454,0.02435,0.02454,2297.91 -2020-08-24 02:00:00,0.02402,0.02442,0.02402,0.02435,9910.95 -2020-08-24 01:00:00,0.02422,0.02422,0.024,0.02402,1623.24 -2020-08-24 00:00:00,0.02437,0.02437,0.02407,0.02422,2023.91 -2020-08-23 23:00:00,0.02431,0.02443,0.02431,0.02437,103.71 -2020-08-23 22:00:00,0.02442,0.02453,0.02423,0.02431,5469.65 -2020-08-23 21:00:00,0.02443,0.02444,0.02439,0.02442,208.62 -2020-08-23 20:00:00,0.02473,0.02476,0.02441,0.02443,11274.74 -2020-08-23 19:00:00,0.02493,0.02493,0.02473,0.02473,142.63 -2020-08-23 18:00:00,0.02451,0.02496,0.02451,0.02493,8263.04 -2020-08-23 17:00:00,0.0244,0.02453,0.0243,0.02451,5520.47 -2020-08-23 16:00:00,0.02451,0.02452,0.02434,0.0244,1740.62 -2020-08-23 15:00:00,0.02431,0.02453,0.02431,0.02451,114.87 -2020-08-23 14:00:00,0.02435,0.02445,0.02431,0.02431,1250.73 -2020-08-23 13:00:00,0.02411,0.02445,0.02411,0.02435,8334.43 -2020-08-23 12:00:00,0.02375,0.02411,0.02375,0.02411,4941.67 -2020-08-23 11:00:00,0.02402,0.02417,0.02375,0.02375,8749.75 -2020-08-23 10:00:00,0.02432,0.02432,0.02402,0.02402,1089.39 -2020-08-23 09:00:00,0.02437,0.02437,0.0243,0.02432,107.51 -2020-08-23 08:00:00,0.02439,0.02451,0.02413,0.02437,2578.25 -2020-08-23 07:00:00,0.0244,0.0244,0.0243,0.02439,893.94 -2020-08-23 06:00:00,0.02403,0.02444,0.02401,0.0244,2193.45 -2020-08-23 05:00:00,0.02451,0.02451,0.02395,0.02403,10131.86 -2020-08-23 04:00:00,0.02452,0.02454,0.02436,0.02451,2819.87 -2020-08-23 03:00:00,0.0248,0.0248,0.02452,0.02452,2392.89 -2020-08-23 02:00:00,0.02489,0.02489,0.0246,0.0248,2854.91 -2020-08-23 01:00:00,0.02489,0.02489,0.02474,0.02489,1419.99 -2020-08-23 00:00:00,0.02519,0.0253,0.02478,0.02489,7746.27 -2020-08-22 23:00:00,0.02507,0.02553,0.02507,0.02519,15601.69 -2020-08-22 22:00:00,0.0248,0.02507,0.0248,0.02507,6116.87 -2020-08-22 21:00:00,0.02445,0.0248,0.02445,0.0248,5011.43 -2020-08-22 20:00:00,0.02429,0.02445,0.02422,0.02445,480.32 -2020-08-22 19:00:00,0.02463,0.02463,0.02423,0.02429,3411.13 -2020-08-22 18:00:00,0.02454,0.02463,0.02454,0.02463,685.95 -2020-08-22 17:00:00,0.02454,0.02459,0.02444,0.02454,3764.4 -2020-08-22 16:00:00,0.02496,0.02496,0.02442,0.02454,11230.94 -2020-08-22 15:00:00,0.02519,0.02534,0.02496,0.02496,2999.77 -2020-08-22 14:00:00,0.02493,0.02519,0.02479,0.02519,3845.05 -2020-08-22 13:00:00,0.02479,0.02493,0.0247,0.02493,4793.88 -2020-08-22 12:00:00,0.02441,0.02494,0.02441,0.02479,7543.7 -2020-08-22 11:00:00,0.02468,0.02468,0.02441,0.02441,3975.88 -2020-08-22 10:00:00,0.02459,0.02477,0.02455,0.02468,1997.34 -2020-08-22 09:00:00,0.02445,0.02459,0.02431,0.02459,2200.42 -2020-08-22 08:00:00,0.02453,0.02467,0.02445,0.02445,3485.81 -2020-08-22 07:00:00,0.02461,0.02475,0.02446,0.02453,2229.69 -2020-08-22 06:00:00,0.02424,0.02467,0.02424,0.02461,4770.78 -2020-08-22 05:00:00,0.024,0.02428,0.024,0.02424,3423.87 -2020-08-22 04:00:00,0.02424,0.02424,0.0239,0.024,2829.42 -2020-08-22 03:00:00,0.02417,0.0245,0.02414,0.02424,13648.14 -2020-08-22 02:00:00,0.02417,0.02422,0.02383,0.02417,12301.9 -2020-08-22 01:00:00,0.02379,0.02418,0.02362,0.02417,38787.15 -2020-08-22 00:00:00,0.0242,0.02425,0.02337,0.02379,52746.35 -2020-08-21 23:00:00,0.02471,0.02472,0.02402,0.0242,18799.51 -2020-08-21 22:00:00,0.02439,0.02485,0.02438,0.02471,7870.18 -2020-08-21 21:00:00,0.02523,0.02523,0.02413,0.02439,32234.23 -2020-08-21 20:00:00,0.0254,0.02564,0.02523,0.02523,4401.75 -2020-08-21 19:00:00,0.02533,0.02557,0.02533,0.0254,4686.86 -2020-08-21 18:00:00,0.02572,0.02572,0.02503,0.02533,14758.63 -2020-08-21 17:00:00,0.02552,0.02592,0.02532,0.02572,21003.56 -2020-08-21 16:00:00,0.02626,0.02626,0.02546,0.02552,23385.37 -2020-08-21 15:00:00,0.02628,0.02628,0.02599,0.02626,4014.94 -2020-08-21 14:00:00,0.02609,0.02628,0.02597,0.02628,1643.68 -2020-08-21 13:00:00,0.02665,0.02667,0.02599,0.02609,24743.87 -2020-08-21 12:00:00,0.02647,0.02665,0.02584,0.02665,9046.62 -2020-08-21 11:00:00,0.02672,0.027,0.02627,0.02647,22950.13 -2020-08-21 10:00:00,0.027,0.02703,0.0266,0.02672,9675.35 -2020-08-21 09:00:00,0.02712,0.02724,0.027,0.027,4210.4 -2020-08-21 08:00:00,0.02701,0.02727,0.02694,0.02712,20676.39 -2020-08-21 07:00:00,0.02715,0.02723,0.02701,0.02701,8604.72 -2020-08-21 06:00:00,0.02727,0.02741,0.0271,0.02715,3292.05 -2020-08-21 05:00:00,0.02735,0.02765,0.02727,0.02727,1831.02 -2020-08-21 04:00:00,0.02767,0.02767,0.02735,0.02735,10391.28 -2020-08-21 03:00:00,0.02692,0.02772,0.02671,0.02767,25277.16 -2020-08-21 02:00:00,0.027,0.02709,0.02671,0.02692,24615.58 -2020-08-21 01:00:00,0.0274,0.02744,0.027,0.027,16685.33 -2020-08-21 00:00:00,0.02757,0.02774,0.0274,0.0274,6441.28 -2020-08-20 23:00:00,0.0274,0.02757,0.0274,0.02757,10163.72 -2020-08-20 22:00:00,0.02735,0.0274,0.02716,0.0274,140.73 -2020-08-20 21:00:00,0.02718,0.02735,0.02718,0.02735,1786.01 -2020-08-20 20:00:00,0.02715,0.02724,0.02709,0.02718,4599.09 -2020-08-20 19:00:00,0.02734,0.02739,0.02715,0.02715,2111.06 -2020-08-20 18:00:00,0.02722,0.02743,0.02705,0.02734,9642.86 -2020-08-20 17:00:00,0.02726,0.02735,0.02719,0.02722,5605.09 -2020-08-20 16:00:00,0.02767,0.02775,0.0271,0.02726,24323.03 -2020-08-20 15:00:00,0.02747,0.02767,0.0274,0.02767,6568.44 -2020-08-20 14:00:00,0.02761,0.02761,0.02733,0.02747,6398.94 -2020-08-20 13:00:00,0.02766,0.02768,0.02738,0.02761,16637.93 -2020-08-20 12:00:00,0.02755,0.02772,0.02745,0.02766,12749.55 -2020-08-20 11:00:00,0.0275,0.02763,0.02716,0.02755,26355.39 -2020-08-20 10:00:00,0.02735,0.0275,0.0272,0.0275,27314.13 -2020-08-20 09:00:00,0.02719,0.02741,0.02705,0.02735,15274.43 -2020-08-20 08:00:00,0.0268,0.02719,0.0267,0.02719,11863.37 -2020-08-20 07:00:00,0.0271,0.0271,0.02675,0.0268,58381.78 -2020-08-20 06:00:00,0.02672,0.02728,0.02648,0.0271,67433.72 -2020-08-20 05:00:00,0.02669,0.02679,0.0266,0.02672,7652.62 -2020-08-20 04:00:00,0.02673,0.02695,0.0266,0.02669,8715.38 -2020-08-20 03:00:00,0.027,0.02719,0.02667,0.02673,20178.35 -2020-08-20 02:00:00,0.0271,0.02743,0.02693,0.027,17577.99 -2020-08-20 01:00:00,0.02721,0.02768,0.0271,0.0271,46823.73 -2020-08-20 00:00:00,0.02655,0.02739,0.02655,0.02721,10567.27 -2020-08-19 23:00:00,0.02664,0.02669,0.02636,0.02655,11966.03 -2020-08-19 22:00:00,0.0265,0.02684,0.02635,0.02664,21755.42 -2020-08-19 21:00:00,0.0265,0.02672,0.02645,0.0265,12630.55 -2020-08-19 20:00:00,0.02608,0.02652,0.02566,0.0265,26565.72 -2020-08-19 19:00:00,0.02644,0.02657,0.02579,0.02608,27063.75 -2020-08-19 18:00:00,0.02665,0.02666,0.02601,0.02644,22454.1 -2020-08-19 17:00:00,0.02661,0.02681,0.02639,0.02665,19036.99 -2020-08-19 16:00:00,0.02705,0.02712,0.02607,0.02661,84174.29 -2020-08-19 15:00:00,0.02723,0.02732,0.02665,0.02705,42183.41 -2020-08-19 14:00:00,0.02792,0.02806,0.02715,0.02723,71909.14 -2020-08-19 13:00:00,0.02743,0.0284,0.02743,0.02792,50556.15 -2020-08-19 12:00:00,0.0272,0.02744,0.0271,0.02743,10267.67 -2020-08-19 11:00:00,0.02705,0.02749,0.027,0.0272,12710.16 -2020-08-19 10:00:00,0.02717,0.02728,0.02673,0.02705,6134.32 -2020-08-19 09:00:00,0.02732,0.02755,0.0271,0.02717,15411.41 -2020-08-19 08:00:00,0.0278,0.0279,0.02726,0.02732,30312.96 -2020-08-19 07:00:00,0.02748,0.0278,0.0273,0.0278,17977.95 -2020-08-19 06:00:00,0.02663,0.02748,0.0263,0.02748,31256.62 -2020-08-19 05:00:00,0.02692,0.02717,0.02663,0.02663,104136.57 -2020-08-19 04:00:00,0.0265,0.02706,0.02575,0.02692,29004.09 -2020-08-19 03:00:00,0.02791,0.02803,0.02646,0.0265,30013.42 -2020-08-19 02:00:00,0.02877,0.02885,0.02726,0.02791,39607.7 -2020-08-19 01:00:00,0.02844,0.02891,0.02844,0.02877,3091.59 -2020-08-19 00:00:00,0.02876,0.02896,0.02834,0.02844,24124.01 -2020-08-18 23:00:00,0.02958,0.02958,0.02866,0.02876,8911.95 -2020-08-18 22:00:00,0.02943,0.02966,0.02934,0.02958,1483.63 -2020-08-18 21:00:00,0.02931,0.02952,0.02931,0.02943,614.38 -2020-08-18 20:00:00,0.02938,0.02952,0.02926,0.02931,9532.16 -2020-08-18 19:00:00,0.02913,0.02941,0.02913,0.02938,3698.18 -2020-08-18 18:00:00,0.02929,0.02946,0.02913,0.02913,7950.01 -2020-08-18 17:00:00,0.02915,0.02963,0.02874,0.02929,29769.99 -2020-08-18 16:00:00,0.03026,0.0306,0.02909,0.02915,56988.12 -2020-08-18 15:00:00,0.03009,0.03095,0.02991,0.03026,40738.69 -2020-08-18 14:00:00,0.02892,0.03019,0.02859,0.03009,68504.32 -2020-08-18 13:00:00,0.02986,0.03027,0.02819,0.02892,49720.37 -2020-08-18 12:00:00,0.02888,0.03012,0.02885,0.02986,22713.29 -2020-08-18 11:00:00,0.03037,0.03037,0.02888,0.02888,23998.17 -2020-08-18 10:00:00,0.03018,0.03037,0.02939,0.03037,31359.77 -2020-08-18 09:00:00,0.03059,0.03065,0.02981,0.03018,17412.31 -2020-08-18 08:00:00,0.0314,0.03146,0.03055,0.03059,27338.66 -2020-08-18 07:00:00,0.03148,0.03173,0.03115,0.0314,21229.38 -2020-08-18 06:00:00,0.0312,0.0316,0.031,0.03148,13635.95 -2020-08-18 05:00:00,0.03146,0.03173,0.0307,0.0312,41746.53 -2020-08-18 04:00:00,0.03174,0.03199,0.03139,0.03146,12430.57 -2020-08-18 03:00:00,0.03252,0.03252,0.03174,0.03174,14828.35 -2020-08-18 02:00:00,0.03156,0.03252,0.03156,0.03252,11538.93 -2020-08-18 01:00:00,0.03158,0.03229,0.03147,0.03156,35424.6 -2020-08-18 00:00:00,0.03042,0.03166,0.03031,0.03158,22012.14 -2020-08-17 23:00:00,0.03091,0.03136,0.03011,0.03042,49212.78 -2020-08-17 22:00:00,0.03061,0.03091,0.03058,0.03091,4899.44 -2020-08-17 21:00:00,0.03049,0.03061,0.03027,0.03061,8979.29 -2020-08-17 20:00:00,0.03023,0.03054,0.03022,0.03049,24054.96 -2020-08-17 19:00:00,0.03022,0.03024,0.02996,0.03023,8354.86 -2020-08-17 18:00:00,0.03084,0.03092,0.03018,0.03022,23090.08 -2020-08-17 17:00:00,0.03056,0.03084,0.03027,0.03084,14989.17 -2020-08-17 16:00:00,0.02919,0.03081,0.02919,0.03056,27129.01 -2020-08-17 15:00:00,0.02964,0.02975,0.02909,0.02919,47700.74 -2020-08-17 14:00:00,0.0294,0.02964,0.02877,0.02964,30247.07 -2020-08-17 13:00:00,0.02985,0.02997,0.02825,0.0294,80149.75 -2020-08-17 12:00:00,0.02972,0.0302,0.02963,0.02985,16705.15 -2020-08-17 11:00:00,0.03001,0.0302,0.02969,0.02972,15970.35 -2020-08-17 10:00:00,0.02927,0.03036,0.02927,0.03001,39662.08 -2020-08-17 09:00:00,0.0293,0.02941,0.02897,0.02927,8950.32 -2020-08-17 08:00:00,0.02908,0.0298,0.029,0.0293,30806.9 -2020-08-17 07:00:00,0.0276,0.02928,0.0276,0.02908,38895.8 -2020-08-17 06:00:00,0.02741,0.02801,0.0273,0.0276,19174.14 -2020-08-17 05:00:00,0.02752,0.02781,0.02738,0.02741,13577.72 -2020-08-17 04:00:00,0.0278,0.0278,0.02752,0.02752,3405.88 -2020-08-17 03:00:00,0.02734,0.028,0.02732,0.0278,7198.9 -2020-08-17 02:00:00,0.02739,0.02743,0.02685,0.02734,12949.39 -2020-08-17 01:00:00,0.02747,0.02747,0.02676,0.02739,14529.61 -2020-08-17 00:00:00,0.02832,0.02832,0.02737,0.02747,17890.06 -2020-08-16 23:00:00,0.02821,0.02838,0.02789,0.02832,6106.06 -2020-08-16 22:00:00,0.02791,0.02848,0.02778,0.02821,8994.83 -2020-08-16 21:00:00,0.0278,0.02808,0.02777,0.02791,10705.14 -2020-08-16 20:00:00,0.02813,0.02834,0.02765,0.0278,24395.13 -2020-08-16 19:00:00,0.02776,0.02845,0.02776,0.02813,22955.29 -2020-08-16 18:00:00,0.02719,0.02777,0.02713,0.02776,4265.26 -2020-08-16 17:00:00,0.02736,0.0275,0.02719,0.02719,10714.39 -2020-08-16 16:00:00,0.02755,0.02793,0.02708,0.02736,34592.84 -2020-08-16 15:00:00,0.02686,0.02783,0.02671,0.02755,56692.01 -2020-08-16 14:00:00,0.02625,0.02699,0.02625,0.02686,37856.23 -2020-08-16 13:00:00,0.02526,0.02665,0.02509,0.02625,44345.08 -2020-08-16 12:00:00,0.02465,0.02526,0.02413,0.02526,18577.51 -2020-08-16 11:00:00,0.02482,0.02489,0.0244,0.02465,5810.04 -2020-08-16 10:00:00,0.02527,0.0253,0.0247,0.02482,23620.59 -2020-08-16 09:00:00,0.0252,0.0253,0.02512,0.02527,7973.94 -2020-08-16 08:00:00,0.02552,0.02552,0.02511,0.0252,2865.24 -2020-08-16 07:00:00,0.0257,0.0257,0.02532,0.02552,9316.6 -2020-08-16 06:00:00,0.02571,0.02571,0.02534,0.0257,11085.38 -2020-08-16 05:00:00,0.02568,0.02593,0.02566,0.02571,2401.2 -2020-08-16 04:00:00,0.02549,0.02568,0.02545,0.02568,747.56 -2020-08-16 03:00:00,0.02543,0.02601,0.02543,0.02549,19934.1 -2020-08-16 02:00:00,0.02526,0.0255,0.02526,0.02543,6630.71 -2020-08-16 01:00:00,0.02485,0.02526,0.02473,0.02526,7241.79 -2020-08-16 00:00:00,0.02526,0.02534,0.02485,0.02485,6924.85 -2020-08-15 23:00:00,0.02522,0.02526,0.02485,0.02526,14602.65 -2020-08-15 22:00:00,0.02496,0.02526,0.02494,0.02522,913.11 -2020-08-15 21:00:00,0.02509,0.02519,0.02445,0.02496,22187.54 -2020-08-15 20:00:00,0.02522,0.02532,0.02509,0.02509,11374.86 -2020-08-15 19:00:00,0.02528,0.02535,0.02514,0.02522,2107.79 -2020-08-15 18:00:00,0.02525,0.02537,0.0251,0.02528,1987.85 -2020-08-15 17:00:00,0.02486,0.02529,0.02477,0.02525,4518.06 -2020-08-15 16:00:00,0.02506,0.02529,0.0246,0.02486,25090.69 -2020-08-15 15:00:00,0.02538,0.02542,0.02506,0.02506,53379.15 -2020-08-15 14:00:00,0.02398,0.02582,0.02395,0.02538,39894.03 -2020-08-15 13:00:00,0.02377,0.02409,0.02377,0.02398,3273.41 -2020-08-15 12:00:00,0.02416,0.02416,0.02374,0.02377,17005.2 -2020-08-15 11:00:00,0.02408,0.02428,0.02401,0.02416,15054.74 -2020-08-15 10:00:00,0.02378,0.0241,0.02378,0.02408,671.36 -2020-08-15 09:00:00,0.02374,0.02387,0.02371,0.02378,2172.62 -2020-08-15 08:00:00,0.02408,0.02421,0.02374,0.02374,2388.37 -2020-08-15 07:00:00,0.02405,0.02408,0.02386,0.02408,1978.05 -2020-08-15 06:00:00,0.0241,0.0242,0.02405,0.02405,4919.38 -2020-08-15 05:00:00,0.02403,0.0241,0.02398,0.0241,662.2 -2020-08-15 04:00:00,0.02413,0.0242,0.02378,0.02403,11807.18 -2020-08-15 03:00:00,0.0241,0.02413,0.02402,0.02413,4083.19 -2020-08-15 02:00:00,0.02444,0.02456,0.0241,0.0241,3428.02 -2020-08-15 01:00:00,0.02444,0.02444,0.02431,0.02444,6193.33 -2020-08-15 00:00:00,0.02475,0.02497,0.02396,0.02444,29581.66 -2020-08-14 23:00:00,0.02511,0.02511,0.02467,0.02475,5451.57 -2020-08-14 22:00:00,0.02487,0.02517,0.02473,0.02511,4505.83 -2020-08-14 21:00:00,0.02504,0.02504,0.02478,0.02487,10591.98 -2020-08-14 20:00:00,0.02487,0.02516,0.02478,0.02504,3809.59 -2020-08-14 19:00:00,0.02481,0.025,0.02481,0.02487,12406.18 -2020-08-14 18:00:00,0.02519,0.02524,0.02468,0.02481,7572.29 -2020-08-14 17:00:00,0.02521,0.02534,0.02505,0.02519,6577.12 -2020-08-14 16:00:00,0.02475,0.02575,0.02464,0.02521,44896.95 -2020-08-14 15:00:00,0.02365,0.02482,0.02365,0.02475,31238.5 -2020-08-14 14:00:00,0.02419,0.02419,0.02356,0.02365,23857.79 -2020-08-14 13:00:00,0.02456,0.02467,0.02419,0.02419,11296.34 -2020-08-14 12:00:00,0.02455,0.02456,0.02413,0.02456,30969.55 -2020-08-14 11:00:00,0.024,0.02474,0.024,0.02455,29787.54 -2020-08-14 10:00:00,0.02383,0.02432,0.02383,0.024,17852.32 -2020-08-14 09:00:00,0.02364,0.02389,0.02364,0.02383,6902.83 -2020-08-14 08:00:00,0.02386,0.02386,0.02364,0.02364,17062.75 -2020-08-14 07:00:00,0.02407,0.0242,0.02377,0.02386,21887.43 -2020-08-14 06:00:00,0.0233,0.02407,0.02323,0.02407,22486.78 -2020-08-14 05:00:00,0.02346,0.02346,0.02316,0.0233,8012.23 -2020-08-14 04:00:00,0.02334,0.02365,0.02334,0.02346,7850.91 -2020-08-14 03:00:00,0.024,0.02427,0.0232,0.02334,74312.09 -2020-08-14 02:00:00,0.02323,0.024,0.02305,0.024,29834.8 -2020-08-14 01:00:00,0.02257,0.02343,0.0225,0.02323,57211.35 -2020-08-14 00:00:00,0.02231,0.02257,0.02231,0.02257,13103.69 -2020-08-13 23:00:00,0.02265,0.02276,0.02226,0.02231,25639.47 -2020-08-13 22:00:00,0.02231,0.02265,0.02228,0.02265,10454.17 -2020-08-13 21:00:00,0.0225,0.0225,0.02209,0.02231,28105.13 -2020-08-13 20:00:00,0.0226,0.02291,0.02216,0.0225,34099.67 -2020-08-13 19:00:00,0.02249,0.02295,0.02249,0.0226,42686.4 -2020-08-13 18:00:00,0.02258,0.02258,0.02216,0.02249,28556.41 -2020-08-13 17:00:00,0.02159,0.02264,0.02159,0.02258,64956.67 -2020-08-13 16:00:00,0.02127,0.02186,0.0211,0.02159,28005.39 -2020-08-13 15:00:00,0.02042,0.0213,0.02041,0.02127,22784.03 -2020-08-13 14:00:00,0.02024,0.02042,0.02024,0.02042,374.5 -2020-08-13 13:00:00,0.02022,0.0203,0.02022,0.02024,3859.95 -2020-08-13 12:00:00,0.02033,0.02033,0.02015,0.02022,1778.42 -2020-08-13 11:00:00,0.02007,0.02048,0.02007,0.02033,12762.46 -2020-08-13 10:00:00,0.01992,0.02007,0.0199,0.02007,1502.11 -2020-08-13 09:00:00,0.01982,0.01992,0.01955,0.01992,6172.51 -2020-08-13 08:00:00,0.02019,0.02019,0.0197,0.01982,7819.09 -2020-08-13 07:00:00,0.02012,0.0202,0.02012,0.02019,1101.65 -2020-08-13 06:00:00,0.02016,0.02016,0.02012,0.02012,107.61 -2020-08-13 05:00:00,0.02034,0.02034,0.02016,0.02016,982.54 -2020-08-13 04:00:00,0.02028,0.02038,0.02028,0.02034,4465.0 -2020-08-13 03:00:00,0.02021,0.02032,0.02021,0.02028,5294.78 -2020-08-13 02:00:00,0.02031,0.02033,0.0202,0.02021,8249.71 -2020-08-13 01:00:00,0.02028,0.02031,0.02028,0.02031,40.7 -2020-08-13 00:00:00,0.02028,0.02028,0.02028,0.02028,0.0 -2020-08-12 23:00:00,0.02028,0.02028,0.02028,0.02028,0.0 -2020-08-12 22:00:00,0.02028,0.02028,0.02028,0.02028,0.0 -2020-08-12 21:00:00,0.02028,0.02028,0.02028,0.02028,0.0 -2020-08-12 20:00:00,0.02017,0.02028,0.02017,0.02028,739.95 -2020-08-12 19:00:00,0.02011,0.02017,0.02011,0.02017,10.2 -2020-08-12 18:00:00,0.02,0.02014,0.02,0.02011,5609.04 -2020-08-12 17:00:00,0.02018,0.02018,0.02,0.02,1637.78 -2020-08-12 16:00:00,0.02024,0.02025,0.02011,0.02018,4725.23 -2020-08-12 15:00:00,0.02041,0.02041,0.02023,0.02024,6300.06 -2020-08-12 14:00:00,0.02014,0.02041,0.02014,0.02041,4291.18 -2020-08-12 13:00:00,0.0202,0.02021,0.02014,0.02014,111.55 -2020-08-12 12:00:00,0.02024,0.02024,0.02004,0.0202,849.49 -2020-08-12 11:00:00,0.02019,0.02033,0.02018,0.02024,8569.13 -2020-08-12 10:00:00,0.0201,0.02019,0.0201,0.02019,3053.77 -2020-08-12 09:00:00,0.01992,0.0201,0.01992,0.0201,1443.98 -2020-08-12 08:00:00,0.01982,0.02004,0.01982,0.01992,7769.85 -2020-08-12 07:00:00,0.01953,0.01982,0.01953,0.01982,12293.0 -2020-08-12 06:00:00,0.01948,0.01953,0.01903,0.01953,17425.35 -2020-08-12 05:00:00,0.01986,0.01986,0.01948,0.01948,9264.1 -2020-08-12 04:00:00,0.01981,0.01986,0.01981,0.01986,2184.6 -2020-08-12 03:00:00,0.01959,0.01981,0.01959,0.01981,1727.32 -2020-08-12 02:00:00,0.01999,0.01999,0.01959,0.01959,6633.29 -2020-08-12 01:00:00,0.01989,0.02002,0.01989,0.01999,737.34 -2020-08-12 00:00:00,0.02019,0.02019,0.01989,0.01989,9266.63 -2020-08-11 23:00:00,0.02005,0.02023,0.02,0.02019,9228.4 -2020-08-11 22:00:00,0.01979,0.02005,0.01975,0.02005,1089.3 -2020-08-11 21:00:00,0.01965,0.01985,0.01952,0.01979,12933.62 -2020-08-11 20:00:00,0.02014,0.02014,0.0194,0.01965,24884.65 -2020-08-11 19:00:00,0.02018,0.02018,0.02012,0.02014,2628.64 -2020-08-11 18:00:00,0.02036,0.02036,0.02014,0.02018,1710.72 -2020-08-11 17:00:00,0.02009,0.02039,0.02009,0.02036,12645.64 -2020-08-11 16:00:00,0.02025,0.02025,0.01985,0.02009,11089.74 -2020-08-11 15:00:00,0.02027,0.02029,0.01982,0.02025,17153.05 -2020-08-11 14:00:00,0.02044,0.02044,0.02025,0.02027,2771.43 -2020-08-11 13:00:00,0.02074,0.02074,0.02015,0.02044,27252.5 -2020-08-11 12:00:00,0.0208,0.0208,0.02074,0.02074,20.0 -2020-08-11 11:00:00,0.02075,0.02084,0.02075,0.0208,5602.63 -2020-08-11 10:00:00,0.02075,0.02075,0.0205,0.02075,9411.02 -2020-08-11 09:00:00,0.02083,0.02091,0.02075,0.02075,1033.26 -2020-08-11 08:00:00,0.02089,0.02095,0.02083,0.02083,1308.38 -2020-08-11 07:00:00,0.02099,0.02099,0.02089,0.02089,877.26 -2020-08-11 06:00:00,0.02142,0.02142,0.0209,0.02099,18882.37 -2020-08-11 05:00:00,0.02126,0.02142,0.02126,0.02142,671.42 -2020-08-11 04:00:00,0.02125,0.02133,0.02125,0.02126,771.42 -2020-08-11 03:00:00,0.02139,0.02143,0.02125,0.02125,2389.18 -2020-08-11 02:00:00,0.02141,0.02141,0.02139,0.02139,532.41 -2020-08-11 01:00:00,0.02137,0.02142,0.02135,0.02141,1291.73 -2020-08-11 00:00:00,0.02149,0.02149,0.02137,0.02137,2324.02 -2020-08-10 23:00:00,0.02141,0.02152,0.02141,0.02149,3147.97 -2020-08-10 22:00:00,0.02128,0.02141,0.02128,0.02141,1824.16 -2020-08-10 21:00:00,0.02127,0.02128,0.02121,0.02128,461.3 -2020-08-10 20:00:00,0.02136,0.02142,0.02127,0.02127,2212.9 -2020-08-10 19:00:00,0.02132,0.02146,0.02132,0.02136,2138.67 -2020-08-10 18:00:00,0.02129,0.02136,0.02127,0.02132,1871.12 -2020-08-10 17:00:00,0.02138,0.02138,0.02125,0.02129,1972.31 -2020-08-10 16:00:00,0.0214,0.02171,0.02131,0.02138,9981.52 -2020-08-10 15:00:00,0.02161,0.02161,0.02134,0.0214,4826.99 -2020-08-10 14:00:00,0.02164,0.02164,0.02157,0.02161,1015.67 -2020-08-10 13:00:00,0.02171,0.02171,0.02156,0.02164,5463.29 -2020-08-10 12:00:00,0.02142,0.0218,0.02142,0.02171,4466.55 -2020-08-10 11:00:00,0.02115,0.02146,0.02115,0.02142,7850.91 -2020-08-10 10:00:00,0.0217,0.02182,0.02097,0.02115,115976.55 -2020-08-10 09:00:00,0.021,0.0218,0.02089,0.0217,33428.03 -2020-08-10 08:00:00,0.02082,0.021,0.0208,0.021,582.07 -2020-08-10 07:00:00,0.02075,0.02085,0.02075,0.02082,3052.0 -2020-08-10 06:00:00,0.02077,0.02078,0.02072,0.02075,2987.75 -2020-08-10 05:00:00,0.02071,0.02077,0.02071,0.02077,83.49 -2020-08-10 04:00:00,0.02077,0.02077,0.02068,0.02071,353.39 -2020-08-10 03:00:00,0.02078,0.02087,0.02074,0.02077,6447.36 -2020-08-10 02:00:00,0.02085,0.02085,0.02077,0.02078,239.7 -2020-08-10 01:00:00,0.0206,0.02085,0.0206,0.02085,1890.69 -2020-08-10 00:00:00,0.0204,0.0206,0.0204,0.0206,275.77 -2020-08-09 23:00:00,0.02042,0.02042,0.0203,0.0204,275.67 -2020-08-09 22:00:00,0.02042,0.02042,0.02042,0.02042,0.0 -2020-08-09 21:00:00,0.02047,0.02047,0.02041,0.02042,44.21 -2020-08-09 20:00:00,0.02048,0.02048,0.02045,0.02047,68.63 -2020-08-09 19:00:00,0.02031,0.02048,0.02031,0.02048,1277.35 -2020-08-09 18:00:00,0.02017,0.02031,0.02017,0.02031,108.32 -2020-08-09 17:00:00,0.02032,0.02033,0.02017,0.02017,956.95 -2020-08-09 16:00:00,0.02025,0.0205,0.02025,0.02032,1327.86 -2020-08-09 15:00:00,0.02014,0.02025,0.02007,0.02025,243.89 -2020-08-09 14:00:00,0.02039,0.02039,0.02014,0.02014,6859.34 -2020-08-09 13:00:00,0.02041,0.02052,0.02039,0.02039,3470.8 -2020-08-09 12:00:00,0.02059,0.02059,0.02041,0.02041,806.55 -2020-08-09 11:00:00,0.02032,0.02059,0.02032,0.02059,1383.06 -2020-08-09 10:00:00,0.02035,0.02035,0.02032,0.02032,36.62 -2020-08-09 09:00:00,0.02047,0.02056,0.02035,0.02035,4898.18 -2020-08-09 08:00:00,0.02042,0.02047,0.02036,0.02047,7795.77 -2020-08-09 07:00:00,0.02032,0.02043,0.02032,0.02042,328.38 -2020-08-09 06:00:00,0.02039,0.02039,0.02031,0.02032,1253.24 -2020-08-09 05:00:00,0.02039,0.02039,0.02039,0.02039,0.0 -2020-08-09 04:00:00,0.02052,0.02052,0.02039,0.02039,1429.7 -2020-08-09 03:00:00,0.02045,0.02053,0.02045,0.02052,3363.47 -2020-08-09 02:00:00,0.02042,0.02045,0.02042,0.02045,78.15 -2020-08-09 01:00:00,0.02054,0.02056,0.02042,0.02042,4567.91 -2020-08-09 00:00:00,0.02045,0.02055,0.02045,0.02054,5139.87 -2020-08-08 23:00:00,0.02038,0.02045,0.02029,0.02045,1739.23 -2020-08-08 22:00:00,0.02034,0.02038,0.02034,0.02038,746.81 -2020-08-08 21:00:00,0.02022,0.02037,0.02022,0.02034,3529.61 -2020-08-08 20:00:00,0.02028,0.02028,0.02017,0.02022,1184.19 -2020-08-08 19:00:00,0.02035,0.02035,0.02027,0.02028,3697.2 -2020-08-08 18:00:00,0.0204,0.02042,0.02035,0.02035,689.8 -2020-08-08 17:00:00,0.02031,0.0204,0.02031,0.0204,151.37 -2020-08-08 16:00:00,0.02055,0.02055,0.02025,0.02031,4112.73 -2020-08-08 15:00:00,0.02031,0.02055,0.02031,0.02055,1293.38 -2020-08-08 14:00:00,0.02025,0.02031,0.02025,0.02031,2184.55 -2020-08-08 13:00:00,0.02036,0.02036,0.02025,0.02025,39.88 -2020-08-08 12:00:00,0.02036,0.02046,0.02031,0.02036,915.3 -2020-08-08 11:00:00,0.02033,0.02036,0.02033,0.02036,640.13 -2020-08-08 10:00:00,0.02025,0.02033,0.02022,0.02033,4660.6 -2020-08-08 09:00:00,0.01999,0.02025,0.01999,0.02025,65.82 -2020-08-08 08:00:00,0.02011,0.02014,0.01999,0.01999,105.62 -2020-08-08 07:00:00,0.02019,0.02019,0.02002,0.02011,2437.72 -2020-08-08 06:00:00,0.0201,0.02019,0.0201,0.02019,20354.41 -2020-08-08 05:00:00,0.01986,0.0201,0.01986,0.0201,3828.25 -2020-08-08 04:00:00,0.01986,0.01986,0.01986,0.01986,5.81 -2020-08-08 03:00:00,0.01984,0.0199,0.01982,0.01986,2216.1 -2020-08-08 02:00:00,0.01994,0.01994,0.01984,0.01984,1735.67 -2020-08-08 01:00:00,0.01982,0.01996,0.01982,0.01994,86.83 -2020-08-08 00:00:00,0.01987,0.01987,0.01969,0.01982,2028.56 -2020-08-07 23:00:00,0.01986,0.01999,0.01978,0.01987,59.79 -2020-08-07 22:00:00,0.01975,0.01993,0.01973,0.01986,8912.24 -2020-08-07 21:00:00,0.01963,0.01975,0.01963,0.01975,1730.37 -2020-08-07 20:00:00,0.01945,0.01963,0.01945,0.01963,100.0 -2020-08-07 19:00:00,0.01954,0.01959,0.01945,0.01945,1979.95 -2020-08-07 18:00:00,0.01959,0.01959,0.01921,0.01954,15124.0 -2020-08-07 17:00:00,0.02017,0.02017,0.01892,0.01959,85559.42 -2020-08-07 16:00:00,0.02025,0.02025,0.02007,0.02017,749.05 -2020-08-07 15:00:00,0.02026,0.02042,0.02025,0.02025,8969.74 -2020-08-07 14:00:00,0.0207,0.0207,0.02005,0.02026,43543.94 -2020-08-07 13:00:00,0.02058,0.02078,0.02058,0.0207,3633.86 -2020-08-07 12:00:00,0.02054,0.02075,0.02054,0.02058,1350.39 -2020-08-07 11:00:00,0.02089,0.02089,0.02054,0.02054,5487.85 -2020-08-07 10:00:00,0.02085,0.02089,0.02085,0.02089,499.96 -2020-08-07 09:00:00,0.021,0.02107,0.02084,0.02085,9542.3 -2020-08-07 08:00:00,0.02042,0.021,0.02042,0.021,16493.89 -2020-08-07 07:00:00,0.02041,0.02042,0.02041,0.02042,373.91 -2020-08-07 06:00:00,0.0203,0.02041,0.02029,0.02041,874.13 -2020-08-07 05:00:00,0.02028,0.02039,0.02028,0.0203,442.08 -2020-08-07 04:00:00,0.02039,0.02039,0.02027,0.02028,973.34 -2020-08-07 03:00:00,0.02041,0.02046,0.02039,0.02039,103.06 -2020-08-07 02:00:00,0.02037,0.02041,0.02035,0.02041,2357.05 -2020-08-07 01:00:00,0.02023,0.02039,0.02023,0.02037,2827.78 -2020-08-07 00:00:00,0.02019,0.02023,0.02019,0.02023,134.48 -2020-08-06 23:00:00,0.02024,0.02024,0.02019,0.02019,350.86 -2020-08-06 22:00:00,0.02022,0.02024,0.02019,0.02024,141.12 -2020-08-06 21:00:00,0.02031,0.02031,0.02011,0.02022,4456.07 -2020-08-06 20:00:00,0.02029,0.02032,0.02026,0.02031,280.94 -2020-08-06 19:00:00,0.02026,0.02029,0.02026,0.02029,6.023 -2020-08-06 18:00:00,0.02025,0.02032,0.02025,0.02026,528.34 -2020-08-06 17:00:00,0.02034,0.02034,0.02018,0.02025,5001.41 -2020-08-06 16:00:00,0.02043,0.02048,0.02028,0.02034,4746.7 -2020-08-06 15:00:00,0.02031,0.02055,0.02031,0.02043,11174.71 -2020-08-06 14:00:00,0.02023,0.02031,0.02023,0.02031,5422.68 -2020-08-06 13:00:00,0.02021,0.02023,0.02016,0.02023,1097.48 -2020-08-06 12:00:00,0.02013,0.02021,0.02013,0.02021,1764.48 -2020-08-06 11:00:00,0.02018,0.02018,0.02006,0.02013,2655.11 -2020-08-06 10:00:00,0.02018,0.02018,0.02018,0.02018,0.0 -2020-08-06 09:00:00,0.02018,0.02018,0.02018,0.02018,0.0 -2020-08-06 08:00:00,0.02025,0.02025,0.02015,0.02018,242.98 -2020-08-06 07:00:00,0.02023,0.02028,0.02023,0.02025,234.74 -2020-08-06 06:00:00,0.01993,0.02023,0.01993,0.02023,3004.04 -2020-08-06 05:00:00,0.01993,0.01993,0.01993,0.01993,0.0 -2020-08-06 04:00:00,0.02009,0.02009,0.01993,0.01993,4108.18 -2020-08-06 03:00:00,0.02018,0.02018,0.02009,0.02009,2538.19 -2020-08-06 02:00:00,0.02025,0.02025,0.02018,0.02018,55.06 -2020-08-06 01:00:00,0.0203,0.0203,0.02021,0.02025,1067.54 -2020-08-06 00:00:00,0.02031,0.02032,0.0203,0.0203,208.54 -2020-08-05 23:00:00,0.02026,0.02031,0.02026,0.02031,1429.65 -2020-08-05 22:00:00,0.02034,0.02041,0.01999,0.02026,25791.66 -2020-08-05 21:00:00,0.02029,0.02036,0.02029,0.02034,1608.36 -2020-08-05 20:00:00,0.0204,0.0204,0.02029,0.02029,298.38 -2020-08-05 19:00:00,0.02032,0.0204,0.02032,0.0204,749.16 -2020-08-05 18:00:00,0.02037,0.0204,0.02032,0.02032,518.02 -2020-08-05 17:00:00,0.02038,0.02038,0.02037,0.02037,34.17 -2020-08-05 16:00:00,0.0203,0.02043,0.02024,0.02038,2646.0 -2020-08-05 15:00:00,0.02035,0.02035,0.02027,0.0203,5003.76 -2020-08-05 14:00:00,0.02051,0.02051,0.02031,0.02035,1213.43 -2020-08-05 13:00:00,0.02048,0.02051,0.02048,0.02051,95.06 -2020-08-05 12:00:00,0.02071,0.02071,0.02048,0.02048,4693.36 -2020-08-05 11:00:00,0.02064,0.02071,0.02056,0.02071,6310.88 -2020-08-05 10:00:00,0.02042,0.02064,0.02042,0.02064,5041.31 -2020-08-05 09:00:00,0.02028,0.02042,0.02028,0.02042,1870.85 -2020-08-05 08:00:00,0.0204,0.0204,0.02028,0.02028,34.02 -2020-08-05 07:00:00,0.0204,0.0204,0.0204,0.0204,0.0 -2020-08-05 06:00:00,0.02033,0.02041,0.02033,0.0204,1474.65 -2020-08-05 05:00:00,0.02028,0.02034,0.02028,0.02033,1579.09 -2020-08-05 04:00:00,0.02026,0.0203,0.02024,0.02028,4929.33 -2020-08-05 03:00:00,0.02025,0.02026,0.02019,0.02026,1224.79 -2020-08-05 02:00:00,0.02019,0.02027,0.02011,0.02025,2804.13 -2020-08-05 01:00:00,0.02034,0.02034,0.02016,0.02019,3749.51 -2020-08-05 00:00:00,0.02038,0.02045,0.02034,0.02034,2409.29 -2020-08-04 23:00:00,0.02045,0.02045,0.02038,0.02038,1353.67 -2020-08-04 22:00:00,0.02037,0.02045,0.02037,0.02045,461.36 -2020-08-04 21:00:00,0.02025,0.02037,0.02025,0.02037,249.05 -2020-08-04 20:00:00,0.02034,0.02038,0.02025,0.02025,1251.08 -2020-08-04 19:00:00,0.02039,0.02039,0.02031,0.02034,2161.47 -2020-08-04 18:00:00,0.02046,0.02046,0.02035,0.02039,44.39 -2020-08-04 17:00:00,0.02029,0.02046,0.02029,0.02046,889.84 -2020-08-04 16:00:00,0.02052,0.02055,0.02029,0.02029,1243.6 -2020-08-04 15:00:00,0.02029,0.02054,0.02029,0.02052,7408.65 -2020-08-04 14:00:00,0.02004,0.02029,0.02004,0.02029,3879.57 -2020-08-04 13:00:00,0.02015,0.02015,0.0199,0.02004,17453.9 -2020-08-04 12:00:00,0.02,0.0202,0.02,0.02015,5094.45 -2020-08-04 11:00:00,0.02052,0.02055,0.01995,0.02,16383.16 -2020-08-04 10:00:00,0.02052,0.02052,0.02052,0.02052,0.0 -2020-08-04 09:00:00,0.02063,0.02063,0.02049,0.02052,20.49 -2020-08-04 08:00:00,0.02018,0.02065,0.02018,0.02063,2508.74 -2020-08-04 07:00:00,0.02026,0.02026,0.02017,0.02018,2193.77 -2020-08-04 06:00:00,0.02026,0.02026,0.02026,0.02026,0.0 -2020-08-04 05:00:00,0.02017,0.02026,0.02017,0.02026,828.12 -2020-08-04 04:00:00,0.02012,0.02017,0.02012,0.02017,248.68 -2020-08-04 03:00:00,0.02025,0.02025,0.02006,0.02012,2548.94 -2020-08-04 02:00:00,0.02032,0.02032,0.02025,0.02025,1274.14 -2020-08-04 01:00:00,0.0202,0.02032,0.0202,0.02032,2683.79 -2020-08-04 00:00:00,0.01989,0.0202,0.01989,0.0202,6123.69 -2020-08-03 23:00:00,0.01979,0.01989,0.01967,0.01989,34743.79 -2020-08-03 22:00:00,0.01977,0.01995,0.01974,0.01979,4939.64 -2020-08-03 21:00:00,0.01989,0.01999,0.01975,0.01977,2292.91 -2020-08-03 20:00:00,0.01993,0.02002,0.01984,0.01989,3713.59 -2020-08-03 19:00:00,0.02008,0.02008,0.01988,0.01993,3217.65 -2020-08-03 18:00:00,0.02003,0.02008,0.01996,0.02008,5768.38 -2020-08-03 17:00:00,0.01969,0.02008,0.01969,0.02003,4717.6 -2020-08-03 16:00:00,0.01971,0.01995,0.01969,0.01969,3260.22 -2020-08-03 15:00:00,0.01972,0.01983,0.0197,0.01971,4673.95 -2020-08-03 14:00:00,0.01989,0.01995,0.01972,0.01972,16936.82 -2020-08-03 13:00:00,0.01976,0.01996,0.01976,0.01989,2670.49 -2020-08-03 12:00:00,0.01967,0.01978,0.01967,0.01976,2301.16 -2020-08-03 11:00:00,0.01944,0.01967,0.01944,0.01967,1731.9 -2020-08-03 10:00:00,0.01933,0.01944,0.01926,0.01944,6472.22 -2020-08-03 09:00:00,0.01948,0.01949,0.01933,0.01933,4488.07 -2020-08-03 08:00:00,0.01959,0.01959,0.01948,0.01948,176.37 -2020-08-03 07:00:00,0.01948,0.01959,0.01948,0.01959,469.27 -2020-08-03 06:00:00,0.01946,0.01959,0.01946,0.01948,1075.28 -2020-08-03 05:00:00,0.01945,0.01946,0.01933,0.01946,2793.71 -2020-08-03 04:00:00,0.01946,0.01946,0.01939,0.01945,245.4 -2020-08-03 03:00:00,0.0195,0.0195,0.0194,0.01946,3361.93 -2020-08-03 02:00:00,0.01937,0.0195,0.01933,0.0195,2714.06 -2020-08-03 01:00:00,0.01922,0.01937,0.01922,0.01937,291.94 -2020-08-03 00:00:00,0.01901,0.01928,0.01885,0.01922,17644.48 -2020-08-02 23:00:00,0.01904,0.01904,0.01892,0.01901,3923.01 -2020-08-02 22:00:00,0.0191,0.01925,0.01903,0.01904,2147.45 -2020-08-02 21:00:00,0.01906,0.01915,0.01893,0.0191,8979.02 -2020-08-02 20:00:00,0.01906,0.01913,0.01906,0.01906,1608.59 -2020-08-02 19:00:00,0.01928,0.01932,0.01898,0.01906,6847.54 -2020-08-02 18:00:00,0.01927,0.01932,0.01925,0.01928,2016.61 -2020-08-02 17:00:00,0.01938,0.01939,0.01927,0.01927,3217.12 -2020-08-02 16:00:00,0.01907,0.01938,0.01895,0.01938,3226.59 -2020-08-02 15:00:00,0.01916,0.01916,0.01907,0.01907,100.0 -2020-08-02 14:00:00,0.01901,0.01921,0.01889,0.01916,10132.86 -2020-08-02 13:00:00,0.01864,0.01902,0.01864,0.01901,4253.99 -2020-08-02 12:00:00,0.01894,0.01907,0.01864,0.01864,13514.26 -2020-08-02 11:00:00,0.01925,0.01929,0.01861,0.01894,25017.03 -2020-08-02 10:00:00,0.01934,0.01934,0.01912,0.01925,2166.94 -2020-08-02 09:00:00,0.01929,0.01935,0.01915,0.01934,9745.06 -2020-08-02 08:00:00,0.01959,0.01959,0.01929,0.01929,5224.17 -2020-08-02 07:00:00,0.0192,0.0196,0.0192,0.01959,12126.64 -2020-08-02 06:00:00,0.01895,0.0192,0.0189,0.0192,10485.96 -2020-08-02 05:00:00,0.01889,0.01949,0.01845,0.01895,49330.66 -2020-08-02 04:00:00,0.02123,0.02124,0.0178,0.01889,167497.33 -2020-08-02 03:00:00,0.02102,0.02123,0.02088,0.02123,9817.16 -2020-08-02 02:00:00,0.02093,0.02106,0.02065,0.02102,8007.95 -2020-08-02 01:00:00,0.0206,0.02102,0.0206,0.02093,43785.3 -2020-08-02 00:00:00,0.02046,0.02064,0.02042,0.0206,3221.88 -2020-08-01 23:00:00,0.02051,0.02056,0.02045,0.02046,2778.28 -2020-08-01 22:00:00,0.02049,0.02051,0.0203,0.02051,1750.33 -2020-08-01 21:00:00,0.02071,0.02077,0.02048,0.02049,28071.89 -2020-08-01 20:00:00,0.0204,0.02078,0.0204,0.02071,3424.09 -2020-08-01 19:00:00,0.02039,0.02068,0.02039,0.0204,8680.56 -2020-08-01 18:00:00,0.02057,0.02057,0.02019,0.02039,28049.16 -2020-08-01 17:00:00,0.01999,0.02057,0.01999,0.02057,6415.34 -2020-08-01 16:00:00,0.01972,0.02005,0.01971,0.01999,13482.04 -2020-08-01 15:00:00,0.01961,0.01972,0.01961,0.01972,1637.91 -2020-08-01 14:00:00,0.01947,0.01965,0.01947,0.01961,793.91 -2020-08-01 13:00:00,0.02004,0.02004,0.01946,0.01947,8472.78 -2020-08-01 12:00:00,0.01996,0.02004,0.01994,0.02004,2249.34 -2020-08-01 11:00:00,0.01991,0.01996,0.01985,0.01996,5498.64 -2020-08-01 10:00:00,0.01998,0.02011,0.01979,0.01991,3881.85 -2020-08-01 09:00:00,0.01989,0.02005,0.01983,0.01998,7514.72 -2020-08-01 08:00:00,0.01981,0.0199,0.01981,0.01989,1742.38 -2020-08-01 07:00:00,0.01996,0.01996,0.0198,0.01981,7914.38 -2020-08-01 06:00:00,0.01993,0.01996,0.01982,0.01996,4350.45 -2020-08-01 05:00:00,0.01998,0.02016,0.01993,0.01993,14928.63 -2020-08-01 04:00:00,0.01991,0.02,0.01991,0.01998,1773.69 -2020-08-01 03:00:00,0.0198,0.01994,0.01979,0.01991,2946.1 -2020-08-01 02:00:00,0.01969,0.01986,0.01969,0.0198,8375.94 -2020-08-01 01:00:00,0.01959,0.01969,0.01959,0.01969,132.32 -2020-08-01 00:00:00,0.01969,0.01974,0.01959,0.01959,793.92 -2020-07-31 23:00:00,0.01964,0.01969,0.01957,0.01969,276.33 -2020-07-31 22:00:00,0.01971,0.01971,0.01964,0.01964,1337.82 -2020-07-31 21:00:00,0.0197,0.01976,0.0197,0.01971,123.35 -2020-07-31 20:00:00,0.01975,0.01975,0.01967,0.0197,466.67 -2020-07-31 19:00:00,0.01957,0.01975,0.01957,0.01975,299.86 -2020-07-31 18:00:00,0.01964,0.01964,0.01953,0.01957,2595.88 -2020-07-31 17:00:00,0.01975,0.01976,0.01964,0.01964,3672.05 -2020-07-31 16:00:00,0.01937,0.01975,0.01934,0.01975,25456.75 -2020-07-31 15:00:00,0.0194,0.0195,0.01929,0.01937,13354.45 -2020-07-31 14:00:00,0.01933,0.0194,0.01933,0.0194,198.44 -2020-07-31 13:00:00,0.01945,0.0195,0.01926,0.01933,5266.37 -2020-07-31 12:00:00,0.0194,0.01945,0.01936,0.01945,6920.94 -2020-07-31 11:00:00,0.01938,0.0194,0.01937,0.0194,1758.16 -2020-07-31 10:00:00,0.0192,0.01938,0.0192,0.01938,514.5 -2020-07-31 09:00:00,0.01922,0.0193,0.01915,0.0192,7723.64 -2020-07-31 08:00:00,0.01922,0.01937,0.01922,0.01922,979.64 -2020-07-31 07:00:00,0.0193,0.0193,0.01922,0.01922,140.01 -2020-07-31 06:00:00,0.01914,0.01938,0.01914,0.0193,2183.81 -2020-07-31 05:00:00,0.01911,0.01917,0.01911,0.01914,2505.01 -2020-07-31 04:00:00,0.01901,0.01911,0.01901,0.01911,33.85 -2020-07-31 03:00:00,0.01907,0.0191,0.01901,0.01901,1080.21 -2020-07-31 02:00:00,0.01911,0.01917,0.01907,0.01907,2417.96 -2020-07-31 01:00:00,0.0193,0.01932,0.01911,0.01911,1812.86 -2020-07-31 00:00:00,0.01922,0.01932,0.01918,0.0193,1568.37 -2020-07-30 23:00:00,0.01929,0.01933,0.01915,0.01922,9634.73 -2020-07-30 22:00:00,0.01926,0.01931,0.01926,0.01929,1648.01 -2020-07-30 21:00:00,0.01935,0.01939,0.01924,0.01926,3093.95 -2020-07-30 20:00:00,0.01937,0.01942,0.01933,0.01935,5055.29 -2020-07-30 19:00:00,0.01925,0.01938,0.01925,0.01937,3303.26 -2020-07-30 18:00:00,0.01921,0.01925,0.01916,0.01925,302.91 -2020-07-30 17:00:00,0.01915,0.01925,0.01915,0.01921,8347.73 -2020-07-30 16:00:00,0.01913,0.01917,0.01901,0.01915,788.32 -2020-07-30 15:00:00,0.01897,0.01913,0.01897,0.01913,241.33 -2020-07-30 14:00:00,0.01904,0.01908,0.01897,0.01897,1834.58 -2020-07-30 13:00:00,0.01889,0.01915,0.0186,0.01904,24268.62 -2020-07-30 12:00:00,0.01888,0.01899,0.01888,0.01889,530.65 -2020-07-30 11:00:00,0.01893,0.01899,0.01888,0.01888,1826.35 -2020-07-30 10:00:00,0.01902,0.01902,0.0189,0.01893,1727.95 -2020-07-30 09:00:00,0.01911,0.01911,0.01902,0.01902,28.16 -2020-07-30 08:00:00,0.019,0.01911,0.019,0.01911,11173.05 -2020-07-30 07:00:00,0.01915,0.01915,0.01897,0.019,2083.29 -2020-07-30 06:00:00,0.01898,0.01915,0.01886,0.01915,2753.99 -2020-07-30 05:00:00,0.01912,0.01912,0.01895,0.01898,362.26 -2020-07-30 04:00:00,0.01901,0.01915,0.01901,0.01912,1007.17 -2020-07-30 03:00:00,0.01897,0.01913,0.01897,0.01901,3650.96 -2020-07-30 02:00:00,0.01917,0.01922,0.01897,0.01897,9065.08 -2020-07-30 01:00:00,0.01913,0.01917,0.01907,0.01917,256.89 -2020-07-30 00:00:00,0.01922,0.01922,0.01883,0.01913,18723.78 -2020-07-29 23:00:00,0.01943,0.01952,0.01913,0.01922,16325.24 -2020-07-29 22:00:00,0.01967,0.01967,0.01943,0.01943,6390.63 -2020-07-29 21:00:00,0.0196,0.01969,0.01942,0.01967,12974.36 -2020-07-29 20:00:00,0.01945,0.01961,0.01941,0.0196,1162.01 -2020-07-29 19:00:00,0.0194,0.01949,0.01939,0.01945,628.22 -2020-07-29 18:00:00,0.01928,0.0194,0.01923,0.0194,12787.39 -2020-07-29 17:00:00,0.01938,0.01938,0.01918,0.01928,8982.36 -2020-07-29 16:00:00,0.01943,0.01958,0.01934,0.01938,2271.37 -2020-07-29 15:00:00,0.01931,0.01956,0.01931,0.01943,2606.54 -2020-07-29 14:00:00,0.01949,0.01961,0.01915,0.01931,30562.29 -2020-07-29 13:00:00,0.01964,0.01965,0.01931,0.01949,11772.38 -2020-07-29 12:00:00,0.01955,0.01975,0.01955,0.01964,4584.74 -2020-07-29 11:00:00,0.01961,0.01961,0.01955,0.01955,1605.05 -2020-07-29 10:00:00,0.01957,0.01961,0.01944,0.01961,9990.55 -2020-07-29 09:00:00,0.0197,0.0197,0.01942,0.01957,9977.84 -2020-07-29 08:00:00,0.01968,0.0198,0.01968,0.0197,4089.16 -2020-07-29 07:00:00,0.01985,0.01985,0.01968,0.01968,3237.48 -2020-07-29 06:00:00,0.01968,0.01989,0.01966,0.01985,5646.21 -2020-07-29 05:00:00,0.01971,0.0198,0.01964,0.01968,8892.86 -2020-07-29 04:00:00,0.01993,0.01993,0.0197,0.01971,13034.04 -2020-07-29 03:00:00,0.01955,0.01999,0.01955,0.01993,12418.12 -2020-07-29 02:00:00,0.01963,0.01965,0.01939,0.01955,6813.78 -2020-07-29 01:00:00,0.019,0.01973,0.019,0.01963,41914.61 -2020-07-29 00:00:00,0.01918,0.01932,0.01899,0.019,8106.99 -2020-07-28 23:00:00,0.01919,0.01927,0.01913,0.01918,2884.63 -2020-07-28 22:00:00,0.01931,0.01931,0.01899,0.01919,10647.52 -2020-07-28 21:00:00,0.01947,0.01948,0.01927,0.01931,9978.05 -2020-07-28 20:00:00,0.01932,0.0195,0.01932,0.01947,14416.01 -2020-07-28 19:00:00,0.01902,0.01932,0.01902,0.01932,1991.87 -2020-07-28 18:00:00,0.019,0.01911,0.01899,0.01902,4924.42 -2020-07-28 17:00:00,0.01915,0.01919,0.019,0.019,1550.09 -2020-07-28 16:00:00,0.01923,0.01939,0.0189,0.01915,57150.97 -2020-07-28 15:00:00,0.01914,0.01923,0.01904,0.01923,5134.88 -2020-07-28 14:00:00,0.01875,0.01914,0.01875,0.01914,24503.34 -2020-07-28 13:00:00,0.01852,0.01875,0.01852,0.01875,3003.61 -2020-07-28 12:00:00,0.01869,0.01869,0.01851,0.01852,3698.81 -2020-07-28 11:00:00,0.01853,0.01869,0.01851,0.01869,4602.45 -2020-07-28 10:00:00,0.01835,0.01853,0.01823,0.01853,4659.5 -2020-07-28 09:00:00,0.01839,0.01854,0.01827,0.01835,6395.87 -2020-07-28 08:00:00,0.01853,0.01853,0.01839,0.01839,3788.16 -2020-07-28 07:00:00,0.01857,0.01864,0.01853,0.01853,844.19 -2020-07-28 06:00:00,0.01859,0.01872,0.01846,0.01857,5713.01 -2020-07-28 05:00:00,0.01871,0.01876,0.01859,0.01859,2779.98 -2020-07-28 04:00:00,0.01855,0.01871,0.01855,0.01871,3489.27 -2020-07-28 03:00:00,0.01863,0.01874,0.01855,0.01855,32934.57 -2020-07-28 02:00:00,0.01879,0.01881,0.01856,0.01863,31310.32 -2020-07-28 01:00:00,0.01884,0.01901,0.01879,0.01879,3524.83 -2020-07-28 00:00:00,0.01876,0.01903,0.01876,0.01884,5623.08 -2020-07-27 23:00:00,0.01904,0.01904,0.01822,0.01876,61061.06 -2020-07-27 22:00:00,0.01881,0.01918,0.01872,0.01904,28320.81 -2020-07-27 21:00:00,0.01875,0.01882,0.01867,0.01881,10953.79 -2020-07-27 20:00:00,0.0187,0.01886,0.0187,0.01875,14953.52 -2020-07-27 19:00:00,0.01879,0.01879,0.01864,0.0187,7434.68 -2020-07-27 18:00:00,0.01873,0.01887,0.0187,0.01879,5600.6 -2020-07-27 17:00:00,0.01831,0.01873,0.01823,0.01873,10793.03 -2020-07-27 16:00:00,0.01808,0.01831,0.01792,0.01831,7927.7 -2020-07-27 15:00:00,0.01796,0.01808,0.01768,0.01808,16414.09 -2020-07-27 14:00:00,0.01838,0.01838,0.01793,0.01796,26238.52 -2020-07-27 13:00:00,0.0186,0.01866,0.01838,0.01838,9892.48 -2020-07-27 12:00:00,0.01856,0.01865,0.01856,0.0186,2465.95 -2020-07-27 11:00:00,0.01846,0.01858,0.01839,0.01856,1780.32 -2020-07-27 10:00:00,0.01849,0.01856,0.01846,0.01846,1691.22 -2020-07-27 09:00:00,0.01829,0.01849,0.01829,0.01849,21582.51 -2020-07-27 08:00:00,0.01829,0.01829,0.01823,0.01829,9966.67 -2020-07-27 07:00:00,0.01856,0.01856,0.01829,0.01829,9059.27 -2020-07-27 06:00:00,0.01841,0.01856,0.01839,0.01856,4396.68 -2020-07-27 05:00:00,0.01843,0.01856,0.01841,0.01841,159.46 -2020-07-27 04:00:00,0.01867,0.01871,0.01843,0.01843,14457.3 -2020-07-27 03:00:00,0.01889,0.01898,0.01867,0.01867,20208.62 -2020-07-27 02:00:00,0.01882,0.01894,0.01882,0.01889,1622.38 -2020-07-27 01:00:00,0.01871,0.01895,0.01865,0.01882,8626.59 -2020-07-27 00:00:00,0.01859,0.01871,0.01856,0.01871,1950.43 -2020-07-26 23:00:00,0.01861,0.01864,0.01852,0.01859,1030.92 -2020-07-26 22:00:00,0.01854,0.01861,0.01852,0.01861,2357.62 -2020-07-26 21:00:00,0.01851,0.01854,0.01851,0.01854,1171.96 -2020-07-26 20:00:00,0.01852,0.01852,0.01849,0.01851,1262.55 -2020-07-26 19:00:00,0.01857,0.01858,0.01852,0.01852,1493.51 -2020-07-26 18:00:00,0.01858,0.01858,0.01853,0.01857,626.35 -2020-07-26 17:00:00,0.01861,0.01861,0.01855,0.01858,202.56 -2020-07-26 16:00:00,0.01862,0.01871,0.01858,0.01861,2107.27 -2020-07-26 15:00:00,0.01867,0.01868,0.01862,0.01862,458.7 -2020-07-26 14:00:00,0.01866,0.01867,0.01859,0.01867,298.74 -2020-07-26 13:00:00,0.01848,0.01866,0.01848,0.01866,4411.09 -2020-07-26 12:00:00,0.01871,0.01872,0.01834,0.01848,9960.98 -2020-07-26 11:00:00,0.0188,0.0188,0.01871,0.01871,3400.32 -2020-07-26 10:00:00,0.01909,0.01939,0.01848,0.0188,145939.05 -2020-07-26 09:00:00,0.01916,0.01919,0.01901,0.01909,10654.85 -2020-07-26 08:00:00,0.0191,0.01936,0.01908,0.01916,36068.65 -2020-07-26 07:00:00,0.01915,0.01915,0.01904,0.0191,2873.14 -2020-07-26 06:00:00,0.01891,0.01915,0.0189,0.01915,3900.46 -2020-07-26 05:00:00,0.0189,0.01893,0.01886,0.01891,1682.26 -2020-07-26 04:00:00,0.01902,0.01907,0.01884,0.0189,9340.41 -2020-07-26 03:00:00,0.01869,0.01913,0.01869,0.01902,15742.39 -2020-07-26 02:00:00,0.01865,0.01869,0.01864,0.01869,445.49 -2020-07-26 01:00:00,0.01865,0.01871,0.01856,0.01865,4095.21 -2020-07-26 00:00:00,0.01879,0.01891,0.01865,0.01865,42181.57 -2020-07-25 23:00:00,0.01881,0.01884,0.01868,0.01879,2531.71 -2020-07-25 22:00:00,0.01871,0.01885,0.01871,0.01881,18214.65 -2020-07-25 21:00:00,0.01861,0.01871,0.01861,0.01871,5247.01 -2020-07-25 20:00:00,0.01858,0.01863,0.01856,0.01861,17073.91 -2020-07-25 19:00:00,0.01846,0.01859,0.01846,0.01858,4665.77 -2020-07-25 18:00:00,0.01851,0.01851,0.01839,0.01846,2897.86 -2020-07-25 17:00:00,0.01842,0.01853,0.0184,0.01851,3433.29 -2020-07-25 16:00:00,0.01835,0.01845,0.01835,0.01842,4722.63 -2020-07-25 15:00:00,0.01828,0.01835,0.01828,0.01835,2216.95 -2020-07-25 14:00:00,0.01824,0.01831,0.01824,0.01828,4613.9 -2020-07-25 13:00:00,0.01843,0.01843,0.01818,0.01824,7974.66 -2020-07-25 12:00:00,0.01827,0.01843,0.01827,0.01843,2096.19 -2020-07-25 11:00:00,0.01842,0.01842,0.01827,0.01827,7935.28 -2020-07-25 10:00:00,0.01844,0.01849,0.01842,0.01842,125.64 -2020-07-25 09:00:00,0.01849,0.01851,0.01844,0.01844,2202.97 -2020-07-25 08:00:00,0.01848,0.01854,0.01839,0.01849,2861.46 -2020-07-25 07:00:00,0.01849,0.01849,0.01842,0.01848,1633.64 -2020-07-25 06:00:00,0.0182,0.0185,0.0182,0.01849,7444.46 -2020-07-25 05:00:00,0.01831,0.01833,0.0182,0.0182,240.05 -2020-07-25 04:00:00,0.01827,0.01831,0.01827,0.01831,67.47 -2020-07-25 03:00:00,0.01823,0.01835,0.01823,0.01827,420.09 -2020-07-25 02:00:00,0.01823,0.01832,0.01814,0.01823,2625.92 -2020-07-25 01:00:00,0.01808,0.01823,0.01806,0.01823,1523.55 -2020-07-25 00:00:00,0.01795,0.01814,0.01795,0.01808,2698.86 -2020-07-24 23:00:00,0.01808,0.01808,0.01794,0.01795,7798.98 -2020-07-24 22:00:00,0.0183,0.0183,0.01808,0.01808,1525.73 -2020-07-24 21:00:00,0.01816,0.0183,0.01816,0.0183,2047.42 -2020-07-24 20:00:00,0.01822,0.01822,0.01816,0.01816,9.626 -2020-07-24 19:00:00,0.01819,0.01822,0.01816,0.01822,610.86 -2020-07-24 18:00:00,0.01813,0.01823,0.01804,0.01819,7018.37 -2020-07-24 17:00:00,0.01787,0.01814,0.01787,0.01813,6272.42 -2020-07-24 16:00:00,0.01775,0.01787,0.01775,0.01787,14.65 -2020-07-24 15:00:00,0.01774,0.0178,0.01772,0.01775,3974.37 -2020-07-24 14:00:00,0.01772,0.01778,0.01772,0.01774,9901.52 -2020-07-24 13:00:00,0.01776,0.01778,0.01772,0.01772,1495.04 -2020-07-24 12:00:00,0.0178,0.0178,0.01776,0.01776,88.81 -2020-07-24 11:00:00,0.01779,0.01785,0.01779,0.0178,452.44 -2020-07-24 10:00:00,0.01776,0.01779,0.01776,0.01779,2846.36 -2020-07-24 09:00:00,0.01769,0.01777,0.01769,0.01776,1881.51 -2020-07-24 08:00:00,0.01754,0.01769,0.01754,0.01769,253.01 -2020-07-24 07:00:00,0.01756,0.01758,0.01752,0.01754,2678.21 -2020-07-24 06:00:00,0.01774,0.01777,0.01754,0.01756,1924.78 -2020-07-24 05:00:00,0.01775,0.01775,0.01771,0.01774,381.51 -2020-07-24 04:00:00,0.01783,0.01783,0.01775,0.01775,471.16 -2020-07-24 03:00:00,0.01785,0.0179,0.01783,0.01783,122.37 -2020-07-24 02:00:00,0.0178,0.01785,0.0178,0.01785,167.99 -2020-07-24 01:00:00,0.01786,0.01786,0.0178,0.0178,80.03 -2020-07-24 00:00:00,0.0179,0.01793,0.01786,0.01786,198.98 -2020-07-23 23:00:00,0.01793,0.01793,0.0179,0.0179,80.31 -2020-07-23 22:00:00,0.01788,0.01793,0.01788,0.01793,30.07 -2020-07-23 21:00:00,0.01788,0.01789,0.01788,0.01788,2501.13 -2020-07-23 20:00:00,0.01799,0.01799,0.01788,0.01788,1543.69 -2020-07-23 19:00:00,0.018,0.018,0.01795,0.01799,3429.52 -2020-07-23 18:00:00,0.01795,0.018,0.01794,0.018,450.89 -2020-07-23 17:00:00,0.01802,0.01805,0.01795,0.01795,1990.2 -2020-07-23 16:00:00,0.01791,0.01802,0.01791,0.01802,1544.07 -2020-07-23 15:00:00,0.01782,0.01791,0.01782,0.01791,1398.52 -2020-07-23 14:00:00,0.01789,0.01799,0.01781,0.01782,1469.97 -2020-07-23 13:00:00,0.01786,0.01791,0.01786,0.01789,1301.84 -2020-07-23 12:00:00,0.01786,0.01786,0.01785,0.01786,124.09 -2020-07-23 11:00:00,0.01782,0.01788,0.01781,0.01786,17555.82 -2020-07-23 10:00:00,0.01788,0.01788,0.01782,0.01782,10215.83 -2020-07-23 09:00:00,0.01785,0.01789,0.01785,0.01788,3437.71 -2020-07-23 08:00:00,0.01784,0.01785,0.01782,0.01785,418.17 -2020-07-23 07:00:00,0.01784,0.01787,0.01784,0.01784,1858.93 -2020-07-23 06:00:00,0.01784,0.01784,0.01782,0.01784,2132.45 -2020-07-23 05:00:00,0.01788,0.01788,0.01784,0.01784,206.68 -2020-07-23 04:00:00,0.0179,0.01792,0.01786,0.01788,3525.5 -2020-07-23 03:00:00,0.01791,0.01793,0.01786,0.0179,472.3 -2020-07-23 02:00:00,0.01802,0.01802,0.01791,0.01791,236.0 -2020-07-23 01:00:00,0.01806,0.01806,0.01798,0.01802,1563.71 -2020-07-23 00:00:00,0.01798,0.0181,0.01797,0.01806,1149.41 -2020-07-22 23:00:00,0.01789,0.018,0.01789,0.01798,659.71 -2020-07-22 22:00:00,0.01761,0.01789,0.0176,0.01789,23569.21 -2020-07-22 21:00:00,0.01757,0.01761,0.01756,0.01761,244.23 -2020-07-22 20:00:00,0.01754,0.01757,0.01752,0.01757,141.55 -2020-07-22 19:00:00,0.01752,0.01754,0.01752,0.01754,29.42 -2020-07-22 18:00:00,0.01754,0.01754,0.01751,0.01752,969.69 -2020-07-22 17:00:00,0.01749,0.01754,0.01749,0.01754,58.84 -2020-07-22 16:00:00,0.01753,0.01755,0.01749,0.01749,544.42 -2020-07-22 15:00:00,0.01751,0.01756,0.01751,0.01753,1086.5 -2020-07-22 14:00:00,0.01757,0.01757,0.01751,0.01751,90.29 -2020-07-22 13:00:00,0.01754,0.01757,0.01753,0.01757,3848.98 -2020-07-22 12:00:00,0.01756,0.01758,0.01754,0.01754,89.63 -2020-07-22 11:00:00,0.01754,0.01756,0.01754,0.01756,410.11 -2020-07-22 10:00:00,0.01748,0.01754,0.01748,0.01754,89.36 -2020-07-22 09:00:00,0.01748,0.0175,0.01748,0.01748,88.8 -2020-07-22 08:00:00,0.01742,0.01748,0.01742,0.01748,59.39 -2020-07-22 07:00:00,0.01756,0.01756,0.01742,0.01742,1436.52 -2020-07-22 06:00:00,0.01756,0.01756,0.01756,0.01756,0.0 -2020-07-22 05:00:00,0.01761,0.01761,0.01752,0.01756,309.3 -2020-07-22 04:00:00,0.01761,0.01761,0.01761,0.01761,0.0 -2020-07-22 03:00:00,0.01763,0.01763,0.01761,0.01761,99.49 -2020-07-22 02:00:00,0.01761,0.01763,0.01761,0.01763,34.0 -2020-07-22 01:00:00,0.01757,0.01761,0.01757,0.01761,112.84 -2020-07-22 00:00:00,0.01765,0.01765,0.01757,0.01757,757.49 -2020-07-21 23:00:00,0.01761,0.01765,0.01761,0.01765,59.16 -2020-07-21 22:00:00,0.01758,0.01765,0.01758,0.01761,823.77 -2020-07-21 21:00:00,0.01759,0.01765,0.01758,0.01758,307.72 -2020-07-21 20:00:00,0.01759,0.01759,0.01758,0.01759,1141.44 -2020-07-21 19:00:00,0.01764,0.01764,0.01758,0.01759,632.7 -2020-07-21 18:00:00,0.01766,0.01766,0.01761,0.01764,136.97 -2020-07-21 17:00:00,0.0176,0.01766,0.0176,0.01766,29.59 -2020-07-21 16:00:00,0.01759,0.01767,0.01759,0.0176,2824.08 -2020-07-21 15:00:00,0.01764,0.01767,0.01759,0.01759,442.26 -2020-07-21 14:00:00,0.01761,0.01764,0.01761,0.01764,239.94 -2020-07-21 13:00:00,0.01761,0.01761,0.01761,0.01761,0.0 -2020-07-21 12:00:00,0.01762,0.01767,0.0176,0.01761,1978.52 -2020-07-21 11:00:00,0.01774,0.01775,0.0176,0.01762,18099.13 -2020-07-21 10:00:00,0.01767,0.01774,0.01765,0.01774,29270.64 -2020-07-21 09:00:00,0.01758,0.01774,0.01758,0.01767,1331.09 -2020-07-21 08:00:00,0.0175,0.01758,0.0175,0.01758,600.69 -2020-07-21 07:00:00,0.01726,0.01755,0.01726,0.0175,3827.1 -2020-07-21 06:00:00,0.01721,0.01726,0.01721,0.01726,35.0 -2020-07-21 05:00:00,0.01727,0.01727,0.01721,0.01721,583.4 -2020-07-21 04:00:00,0.01723,0.01731,0.01723,0.01727,84.02 -2020-07-21 03:00:00,0.01728,0.01728,0.01723,0.01723,69.67 -2020-07-21 02:00:00,0.01724,0.01728,0.01724,0.01728,164.08 -2020-07-21 01:00:00,0.01721,0.01726,0.01721,0.01724,695.1 -2020-07-21 00:00:00,0.01718,0.01723,0.01718,0.01721,360.92 -2020-07-20 23:00:00,0.0171,0.01722,0.0171,0.01718,681.73 -2020-07-20 22:00:00,0.01714,0.01714,0.01709,0.0171,315.79 -2020-07-20 21:00:00,0.01714,0.01714,0.01708,0.01714,1476.48 -2020-07-20 20:00:00,0.01712,0.01714,0.01712,0.01714,65.25 -2020-07-20 19:00:00,0.01729,0.01729,0.01695,0.01712,10332.52 -2020-07-20 18:00:00,0.01737,0.01738,0.01729,0.01729,4329.76 -2020-07-20 17:00:00,0.01737,0.01737,0.01732,0.01737,640.87 -2020-07-20 16:00:00,0.01737,0.01737,0.01737,0.01737,0.0 -2020-07-20 15:00:00,0.01728,0.01737,0.01728,0.01737,3944.73 -2020-07-20 14:00:00,0.01724,0.01731,0.01724,0.01728,596.4 -2020-07-20 13:00:00,0.01737,0.01737,0.01724,0.01724,2771.05 -2020-07-20 12:00:00,0.01733,0.01741,0.01733,0.01737,2636.84 -2020-07-20 11:00:00,0.01733,0.01733,0.01733,0.01733,0.0 -2020-07-20 10:00:00,0.01745,0.01748,0.01733,0.01733,2769.57 -2020-07-20 09:00:00,0.01748,0.01752,0.01745,0.01745,479.52 -2020-07-20 08:00:00,0.01748,0.01748,0.01748,0.01748,0.0 -2020-07-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0 -2020-07-20 06:00:00,0.01748,0.01748,0.01748,0.01748,0.0 -2020-07-20 05:00:00,0.01748,0.01748,0.01748,0.01748,0.0 -2020-07-20 04:00:00,0.01749,0.01749,0.01748,0.01748,67.38 -2020-07-20 03:00:00,0.01744,0.01754,0.01744,0.01749,871.71 -2020-07-20 02:00:00,0.01744,0.01746,0.01744,0.01744,1112.62 -2020-07-20 01:00:00,0.01755,0.01755,0.01744,0.01744,130.49 -2020-07-20 00:00:00,0.01756,0.01761,0.01755,0.01755,1181.81 -2020-07-19 23:00:00,0.01748,0.01756,0.01748,0.01756,302.84 -2020-07-19 22:00:00,0.01744,0.01748,0.0174,0.01748,429.46 -2020-07-19 21:00:00,0.01741,0.01747,0.01741,0.01744,2475.81 -2020-07-19 20:00:00,0.01742,0.01742,0.01741,0.01741,29.2 -2020-07-19 19:00:00,0.01738,0.01742,0.01738,0.01742,170.16 -2020-07-19 18:00:00,0.01737,0.01738,0.01736,0.01738,49.33 -2020-07-19 17:00:00,0.01737,0.01737,0.01737,0.01737,5.211 -2020-07-19 16:00:00,0.01729,0.01737,0.01724,0.01737,76.2 -2020-07-19 15:00:00,0.01727,0.01733,0.01727,0.01729,136.97 -2020-07-19 14:00:00,0.01729,0.01729,0.01727,0.01727,283.28 -2020-07-19 13:00:00,0.0172,0.01733,0.0172,0.01729,113.57 -2020-07-19 12:00:00,0.01733,0.01733,0.0172,0.0172,3301.6 -2020-07-19 11:00:00,0.01735,0.01739,0.01733,0.01733,99.89 -2020-07-19 10:00:00,0.0175,0.0175,0.01735,0.01735,69.63 -2020-07-19 09:00:00,0.01743,0.0175,0.01743,0.0175,141.37 -2020-07-19 08:00:00,0.01748,0.01748,0.01743,0.01743,52.07 -2020-07-19 07:00:00,0.01753,0.01753,0.01748,0.01748,73.59 -2020-07-19 06:00:00,0.01736,0.01753,0.01736,0.01753,35.42 -2020-07-19 05:00:00,0.01736,0.01736,0.01736,0.01736,0.0 -2020-07-19 04:00:00,0.01736,0.01736,0.01736,0.01736,0.0 -2020-07-19 03:00:00,0.01745,0.01745,0.01736,0.01736,597.94 -2020-07-19 02:00:00,0.01748,0.01749,0.01745,0.01745,687.74 -2020-07-19 01:00:00,0.0175,0.0175,0.01748,0.01748,80.04 -2020-07-19 00:00:00,0.01744,0.0176,0.01744,0.0175,3583.64 -2020-07-18 23:00:00,0.01741,0.01744,0.01741,0.01744,257.75 -2020-07-18 22:00:00,0.01738,0.01741,0.01738,0.01741,276.61 -2020-07-18 21:00:00,0.01731,0.01738,0.01731,0.01738,178.87 -2020-07-18 20:00:00,0.01731,0.01733,0.01731,0.01731,368.68 -2020-07-18 19:00:00,0.0173,0.01732,0.01729,0.01731,1688.68 -2020-07-18 18:00:00,0.01726,0.0173,0.01726,0.0173,55.46 -2020-07-18 17:00:00,0.01729,0.01729,0.01726,0.01726,178.31 -2020-07-18 16:00:00,0.01731,0.01731,0.01729,0.01729,50.0 -2020-07-18 15:00:00,0.01727,0.01731,0.01727,0.01731,34.06 -2020-07-18 14:00:00,0.01726,0.0173,0.01726,0.01727,4520.97 -2020-07-18 13:00:00,0.01721,0.0173,0.01721,0.01726,296.07 -2020-07-18 12:00:00,0.01725,0.01725,0.0172,0.01721,1258.25 -2020-07-18 11:00:00,0.01721,0.01725,0.01721,0.01725,105.41 -2020-07-18 10:00:00,0.01721,0.01721,0.01721,0.01721,0.0 -2020-07-18 09:00:00,0.01707,0.01721,0.01707,0.01721,34.78 -2020-07-18 08:00:00,0.01708,0.01708,0.01704,0.01707,345.28 -2020-07-18 07:00:00,0.01714,0.01714,0.01708,0.01708,478.22 -2020-07-18 06:00:00,0.0172,0.0172,0.01714,0.01714,152.49 -2020-07-18 05:00:00,0.01717,0.0172,0.01717,0.0172,99.98 -2020-07-18 04:00:00,0.01717,0.01717,0.01717,0.01717,0.0 -2020-07-18 03:00:00,0.01718,0.01718,0.01717,0.01717,28.8 -2020-07-18 02:00:00,0.01718,0.01718,0.01718,0.01718,0.0 -2020-07-18 01:00:00,0.01722,0.01724,0.01718,0.01718,140.34 -2020-07-18 00:00:00,0.01722,0.01722,0.01719,0.01722,787.35 -2020-07-17 23:00:00,0.01721,0.01723,0.01721,0.01722,1155.09 -2020-07-17 22:00:00,0.0172,0.01721,0.0172,0.01721,100.26 -2020-07-17 21:00:00,0.01722,0.01722,0.01719,0.0172,1638.34 -2020-07-17 20:00:00,0.01721,0.01722,0.01721,0.01722,29.75 -2020-07-17 19:00:00,0.0172,0.01721,0.0172,0.01721,28.88 -2020-07-17 18:00:00,0.01722,0.01722,0.0172,0.0172,3780.38 -2020-07-17 17:00:00,0.0173,0.0173,0.01716,0.01722,22150.7 -2020-07-17 16:00:00,0.0173,0.0173,0.0173,0.0173,0.0 -2020-07-17 15:00:00,0.01728,0.0173,0.01727,0.0173,34.26 -2020-07-17 14:00:00,0.01725,0.01728,0.01725,0.01728,28.96 -2020-07-17 13:00:00,0.01735,0.01735,0.01724,0.01725,1291.9 -2020-07-17 12:00:00,0.01722,0.01735,0.01722,0.01735,377.98 -2020-07-17 11:00:00,0.01724,0.01724,0.01721,0.01722,57.77 -2020-07-17 10:00:00,0.01719,0.01727,0.01719,0.01724,25.89 -2020-07-17 09:00:00,0.01719,0.01719,0.01719,0.01719,0.0 -2020-07-17 08:00:00,0.01722,0.01724,0.01716,0.01719,51.2 -2020-07-17 07:00:00,0.01722,0.01722,0.01722,0.01722,35.69 -2020-07-17 06:00:00,0.01715,0.01722,0.01715,0.01722,85.37 -2020-07-17 05:00:00,0.01714,0.01715,0.01708,0.01715,1210.08 -2020-07-17 04:00:00,0.01714,0.01721,0.01712,0.01714,1174.44 -2020-07-17 03:00:00,0.01725,0.01725,0.01714,0.01714,1039.96 -2020-07-17 02:00:00,0.01719,0.0173,0.01719,0.01725,12559.64 -2020-07-17 01:00:00,0.01714,0.01726,0.01714,0.01719,7165.13 -2020-07-17 00:00:00,0.0172,0.0172,0.01714,0.01714,1617.71 -2020-07-16 23:00:00,0.01709,0.0172,0.01709,0.0172,1394.41 -2020-07-16 22:00:00,0.01698,0.01713,0.01698,0.01709,2507.66 -2020-07-16 21:00:00,0.01698,0.01698,0.01698,0.01698,0.0 -2020-07-16 20:00:00,0.01708,0.01708,0.01698,0.01698,4628.5 -2020-07-16 19:00:00,0.01708,0.01708,0.01707,0.01708,129.05 -2020-07-16 18:00:00,0.01704,0.0171,0.01702,0.01708,11776.22 -2020-07-16 17:00:00,0.01702,0.01708,0.01702,0.01704,440.63 -2020-07-16 16:00:00,0.01699,0.01702,0.01699,0.01702,232.04 -2020-07-16 15:00:00,0.01688,0.01706,0.01688,0.01699,2449.0 -2020-07-16 14:00:00,0.01699,0.01699,0.01684,0.01688,2698.96 -2020-07-16 13:00:00,0.01703,0.01703,0.01692,0.01699,1008.33 -2020-07-16 12:00:00,0.01692,0.01703,0.01692,0.01703,1129.05 -2020-07-16 11:00:00,0.01681,0.01694,0.01681,0.01692,443.69 -2020-07-16 10:00:00,0.01688,0.01688,0.01672,0.01681,1950.83 -2020-07-16 09:00:00,0.01696,0.01696,0.01685,0.01688,423.48 -2020-07-16 08:00:00,0.01695,0.01696,0.01695,0.01696,10.42 -2020-07-16 07:00:00,0.0173,0.0173,0.01674,0.01695,10289.67 -2020-07-16 06:00:00,0.01752,0.01752,0.01726,0.0173,3263.04 -2020-07-16 05:00:00,0.01758,0.01758,0.0175,0.01752,739.1 -2020-07-16 04:00:00,0.01755,0.01758,0.01755,0.01758,24.87 -2020-07-16 03:00:00,0.01759,0.01759,0.01754,0.01755,85.64 -2020-07-16 02:00:00,0.01762,0.01762,0.01757,0.01759,158.8 -2020-07-16 01:00:00,0.01763,0.01764,0.01762,0.01762,377.98 -2020-07-16 00:00:00,0.0176,0.01763,0.01753,0.01763,1048.53 -2020-07-15 23:00:00,0.01762,0.01762,0.0176,0.0176,105.12 -2020-07-15 22:00:00,0.01761,0.01764,0.01761,0.01762,77.84 -2020-07-15 21:00:00,0.01763,0.01764,0.01757,0.01761,717.9 -2020-07-15 20:00:00,0.01754,0.01764,0.01754,0.01763,1021.83 -2020-07-15 19:00:00,0.01766,0.01766,0.01754,0.01754,2175.85 -2020-07-15 18:00:00,0.01762,0.01768,0.01762,0.01766,195.41 -2020-07-15 17:00:00,0.01767,0.01767,0.01762,0.01762,2460.2 -2020-07-15 16:00:00,0.01762,0.01767,0.01757,0.01767,662.42 -2020-07-15 15:00:00,0.01772,0.01772,0.01762,0.01762,1369.86 -2020-07-15 14:00:00,0.01767,0.01772,0.01767,0.01772,54.17 -2020-07-15 13:00:00,0.01776,0.01777,0.01767,0.01767,361.69 -2020-07-15 12:00:00,0.0176,0.01776,0.0176,0.01776,2705.8 -2020-07-15 11:00:00,0.01759,0.01769,0.01759,0.0176,3454.51 -2020-07-15 10:00:00,0.01757,0.01759,0.01755,0.01759,53.83 -2020-07-15 09:00:00,0.01751,0.01757,0.0175,0.01757,60.96 -2020-07-15 08:00:00,0.01756,0.01757,0.0175,0.01751,2124.46 -2020-07-15 07:00:00,0.01765,0.01765,0.01756,0.01756,124.39 -2020-07-15 06:00:00,0.01767,0.01767,0.01763,0.01765,191.81 -2020-07-15 05:00:00,0.01764,0.01772,0.01764,0.01767,165.25 -2020-07-15 04:00:00,0.0177,0.0177,0.01764,0.01764,118.11 -2020-07-15 03:00:00,0.01768,0.01771,0.01767,0.0177,113.51 -2020-07-15 02:00:00,0.01775,0.01775,0.01764,0.01768,5574.19 -2020-07-15 01:00:00,0.01768,0.01775,0.01768,0.01775,162.97 -2020-07-15 00:00:00,0.01768,0.01768,0.01768,0.01768,0.0 -2020-07-14 23:00:00,0.01767,0.0177,0.01767,0.01768,44.08 -2020-07-14 22:00:00,0.01763,0.01773,0.01763,0.01767,280.25 -2020-07-14 21:00:00,0.01773,0.01773,0.01762,0.01763,118.4 -2020-07-14 20:00:00,0.01771,0.01775,0.01771,0.01773,1116.46 -2020-07-14 19:00:00,0.01775,0.01775,0.0177,0.01771,1661.3 -2020-07-14 18:00:00,0.01773,0.01775,0.01773,0.01775,55.92 -2020-07-14 17:00:00,0.01767,0.01774,0.01767,0.01773,1014.86 -2020-07-14 16:00:00,0.01755,0.01767,0.01755,0.01767,3157.71 -2020-07-14 15:00:00,0.01753,0.01757,0.01753,0.01755,981.52 -2020-07-14 14:00:00,0.01748,0.01753,0.01747,0.01753,83.83 -2020-07-14 13:00:00,0.01761,0.01761,0.01748,0.01748,828.12 -2020-07-14 12:00:00,0.01759,0.01764,0.01753,0.01761,44951.91 -2020-07-14 11:00:00,0.01745,0.01761,0.01737,0.01759,17264.82 -2020-07-14 10:00:00,0.01749,0.01749,0.01744,0.01745,990.92 -2020-07-14 09:00:00,0.01752,0.01757,0.01749,0.01749,13409.76 -2020-07-14 08:00:00,0.01743,0.01754,0.01743,0.01752,2283.95 -2020-07-14 07:00:00,0.01733,0.01743,0.01733,0.01743,6005.52 -2020-07-14 06:00:00,0.01726,0.01733,0.01726,0.01733,2463.49 -2020-07-14 05:00:00,0.0172,0.01726,0.0172,0.01726,58.53 -2020-07-14 04:00:00,0.0174,0.0174,0.01715,0.0172,1963.85 -2020-07-14 03:00:00,0.0174,0.0174,0.01737,0.0174,258.44 -2020-07-14 02:00:00,0.01748,0.01748,0.01737,0.0174,2348.21 -2020-07-14 01:00:00,0.01746,0.01748,0.01721,0.01748,7315.45 -2020-07-14 00:00:00,0.01758,0.01758,0.01741,0.01746,1712.25 -2020-07-13 23:00:00,0.01746,0.01758,0.01746,0.01758,1409.0 -2020-07-13 22:00:00,0.01758,0.01758,0.01744,0.01746,8186.55 -2020-07-13 21:00:00,0.01749,0.01758,0.01749,0.01758,710.73 -2020-07-13 20:00:00,0.01737,0.01751,0.01735,0.01749,5170.24 -2020-07-13 19:00:00,0.01804,0.01804,0.01705,0.01737,37345.54 -2020-07-13 18:00:00,0.01824,0.01824,0.01803,0.01804,1860.44 -2020-07-13 17:00:00,0.01818,0.01824,0.01816,0.01824,5513.22 -2020-07-13 16:00:00,0.01812,0.01818,0.01807,0.01818,22230.82 -2020-07-13 15:00:00,0.01812,0.01825,0.0181,0.01812,38402.25 -2020-07-13 14:00:00,0.01832,0.01832,0.01812,0.01812,13515.32 -2020-07-13 13:00:00,0.01844,0.01844,0.01832,0.01832,33458.76 -2020-07-13 12:00:00,0.01832,0.01845,0.01832,0.01844,36935.44 -2020-07-13 11:00:00,0.01829,0.01838,0.01829,0.01832,21963.56 -2020-07-13 10:00:00,0.01829,0.01832,0.01827,0.01829,1090.39 -2020-07-13 09:00:00,0.01833,0.01835,0.01822,0.01829,45704.48 -2020-07-13 08:00:00,0.0181,0.01835,0.0181,0.01833,53084.89 -2020-07-13 07:00:00,0.01808,0.01813,0.01808,0.0181,4339.74 -2020-07-13 06:00:00,0.0181,0.01816,0.01805,0.01808,10651.32 -2020-07-13 05:00:00,0.01809,0.0181,0.01808,0.0181,434.22 -2020-07-13 04:00:00,0.0181,0.0181,0.01797,0.01809,3657.05 -2020-07-13 03:00:00,0.01811,0.01811,0.01809,0.0181,688.18 -2020-07-13 02:00:00,0.0181,0.01812,0.01808,0.01811,165.41 -2020-07-13 01:00:00,0.01821,0.01821,0.0181,0.0181,2308.5 -2020-07-13 00:00:00,0.01821,0.01824,0.01817,0.01821,12701.96 -2020-07-12 23:00:00,0.01813,0.01821,0.01813,0.01821,1190.7 -2020-07-12 22:00:00,0.01808,0.01821,0.01808,0.01813,13177.41 -2020-07-12 21:00:00,0.01811,0.01811,0.01803,0.01808,342.05 -2020-07-12 20:00:00,0.01805,0.01811,0.01805,0.01811,181.1 -2020-07-12 19:00:00,0.01804,0.01805,0.01804,0.01805,113.91 -2020-07-12 18:00:00,0.01794,0.01804,0.01794,0.01804,3023.8 -2020-07-12 17:00:00,0.018,0.018,0.01793,0.01794,2470.76 -2020-07-12 16:00:00,0.01802,0.01802,0.018,0.018,884.87 -2020-07-12 15:00:00,0.01802,0.01803,0.01798,0.01802,20979.27 -2020-07-12 14:00:00,0.01803,0.01803,0.01794,0.01802,19878.51 -2020-07-12 13:00:00,0.01829,0.01841,0.01792,0.01803,15229.63 -2020-07-12 12:00:00,0.01823,0.0183,0.01817,0.01829,22058.44 -2020-07-12 11:00:00,0.01829,0.01829,0.01823,0.01823,108.74 -2020-07-12 10:00:00,0.01819,0.01829,0.01819,0.01829,624.44 -2020-07-12 09:00:00,0.0184,0.0184,0.01819,0.01819,1541.06 -2020-07-12 08:00:00,0.01837,0.0184,0.01836,0.0184,1005.4 -2020-07-12 07:00:00,0.01835,0.0184,0.01835,0.01837,1194.75 -2020-07-12 06:00:00,0.01834,0.01838,0.01834,0.01835,148.45 -2020-07-12 05:00:00,0.0184,0.0184,0.01833,0.01834,628.82 -2020-07-12 04:00:00,0.01841,0.01843,0.0184,0.0184,1321.8 -2020-07-12 03:00:00,0.01834,0.01843,0.01834,0.01841,149.98 -2020-07-12 02:00:00,0.01849,0.01849,0.01834,0.01834,2981.61 -2020-07-12 01:00:00,0.01851,0.01853,0.01848,0.01849,291.81 -2020-07-12 00:00:00,0.01841,0.01851,0.01837,0.01851,711.79 -2020-07-11 23:00:00,0.01841,0.01842,0.01839,0.01841,561.19 -2020-07-11 22:00:00,0.01836,0.01841,0.01836,0.01841,1568.84 -2020-07-11 21:00:00,0.01839,0.01839,0.01833,0.01836,7523.21 -2020-07-11 20:00:00,0.01836,0.01844,0.01827,0.01839,45134.42 -2020-07-11 19:00:00,0.01842,0.01842,0.01829,0.01836,3073.38 -2020-07-11 18:00:00,0.01844,0.01844,0.01832,0.01842,34701.6 -2020-07-11 17:00:00,0.01835,0.01849,0.01835,0.01844,9598.76 -2020-07-11 16:00:00,0.01859,0.01867,0.01835,0.01835,35303.27 -2020-07-11 15:00:00,0.0186,0.01862,0.01853,0.01859,24018.87 -2020-07-11 14:00:00,0.01846,0.01865,0.01846,0.0186,5256.21 -2020-07-11 13:00:00,0.01846,0.01846,0.01834,0.01846,2213.64 -2020-07-11 12:00:00,0.01841,0.0185,0.01835,0.01846,79136.03 -2020-07-11 11:00:00,0.0184,0.01851,0.01835,0.01841,37383.62 -2020-07-11 10:00:00,0.01841,0.01849,0.01835,0.0184,5267.42 -2020-07-11 09:00:00,0.01874,0.01874,0.01827,0.01841,29810.6 -2020-07-11 08:00:00,0.01879,0.0188,0.0187,0.01874,33551.65 -2020-07-11 07:00:00,0.01843,0.0189,0.01843,0.01879,89976.92 -2020-07-11 06:00:00,0.01839,0.01849,0.01839,0.01843,12509.55 -2020-07-11 05:00:00,0.01834,0.01839,0.01828,0.01839,29813.24 -2020-07-11 04:00:00,0.01841,0.01843,0.01831,0.01834,13349.74 -2020-07-11 03:00:00,0.01852,0.01854,0.01841,0.01841,4620.61 -2020-07-11 02:00:00,0.01857,0.01857,0.01844,0.01852,4132.78 -2020-07-11 01:00:00,0.01843,0.01857,0.01833,0.01857,7037.14 -2020-07-11 00:00:00,0.0182,0.01843,0.01818,0.01843,32963.65 -2020-07-10 23:00:00,0.01813,0.0182,0.01813,0.0182,1267.32 -2020-07-10 22:00:00,0.01807,0.01817,0.01807,0.01813,18739.49 -2020-07-10 21:00:00,0.01809,0.01813,0.01801,0.01807,4928.11 -2020-07-10 20:00:00,0.01813,0.01821,0.01809,0.01809,4474.52 -2020-07-10 19:00:00,0.01815,0.01822,0.01812,0.01813,32983.38 -2020-07-10 18:00:00,0.01822,0.01822,0.01805,0.01815,28012.83 -2020-07-10 17:00:00,0.0182,0.01822,0.01809,0.01822,5330.87 -2020-07-10 16:00:00,0.01818,0.01822,0.01812,0.0182,33745.76 -2020-07-10 15:00:00,0.018,0.01818,0.01794,0.01818,43378.02 -2020-07-10 14:00:00,0.01802,0.01805,0.01791,0.018,48453.6 -2020-07-10 13:00:00,0.01809,0.01809,0.01791,0.01802,76181.25 -2020-07-10 12:00:00,0.01801,0.01813,0.01801,0.01809,30587.58 -2020-07-10 11:00:00,0.0182,0.01833,0.01801,0.01801,45246.06 -2020-07-10 10:00:00,0.01821,0.01823,0.01809,0.0182,5291.76 -2020-07-10 09:00:00,0.01832,0.01832,0.01809,0.01821,19643.88 -2020-07-10 08:00:00,0.01805,0.01832,0.01805,0.01832,16570.31 -2020-07-10 07:00:00,0.01795,0.01814,0.01784,0.01805,19631.32 -2020-07-10 06:00:00,0.0181,0.01825,0.01795,0.01795,11913.43 -2020-07-10 05:00:00,0.01815,0.01825,0.01795,0.0181,8418.42 -2020-07-10 04:00:00,0.01847,0.0185,0.01815,0.01815,9533.05 -2020-07-10 03:00:00,0.01855,0.01863,0.01847,0.01847,188.79 -2020-07-10 02:00:00,0.01859,0.01861,0.01841,0.01855,3981.92 -2020-07-10 01:00:00,0.01843,0.01869,0.01841,0.01859,8949.25 -2020-07-10 00:00:00,0.01857,0.01858,0.01828,0.01843,78449.53 -2020-07-09 23:00:00,0.01848,0.01857,0.0184,0.01857,11195.98 -2020-07-09 22:00:00,0.01843,0.01856,0.01834,0.01848,24618.31 -2020-07-09 21:00:00,0.01828,0.01843,0.01828,0.01843,12607.97 -2020-07-09 20:00:00,0.01815,0.01828,0.01812,0.01828,5208.27 -2020-07-09 19:00:00,0.01825,0.01825,0.01801,0.01815,36471.55 -2020-07-09 18:00:00,0.01818,0.01825,0.01814,0.01825,5621.84 -2020-07-09 17:00:00,0.01815,0.01827,0.01803,0.01818,54917.64 -2020-07-09 16:00:00,0.01803,0.01823,0.01795,0.01815,35465.24 -2020-07-09 15:00:00,0.01833,0.01833,0.01777,0.01803,18525.0 -2020-07-09 14:00:00,0.01871,0.01873,0.01819,0.01833,76498.7 -2020-07-09 13:00:00,0.019,0.019,0.01858,0.01871,55955.74 -2020-07-09 12:00:00,0.01883,0.019,0.01878,0.019,36459.5 -2020-07-09 11:00:00,0.01878,0.01897,0.01869,0.01883,41461.95 -2020-07-09 10:00:00,0.01883,0.01886,0.01873,0.01878,63338.83 -2020-07-09 09:00:00,0.0188,0.01887,0.01872,0.01883,100371.7 -2020-07-09 08:00:00,0.01872,0.01886,0.01863,0.0188,31248.55 -2020-07-09 07:00:00,0.01907,0.01907,0.01872,0.01872,82899.59 -2020-07-09 06:00:00,0.01814,0.01914,0.01814,0.01907,99449.51 -2020-07-09 05:00:00,0.01783,0.01814,0.01777,0.01814,7681.24 -2020-07-09 04:00:00,0.01776,0.01784,0.01776,0.01783,1159.54 -2020-07-09 03:00:00,0.01765,0.01776,0.01765,0.01776,344.51 -2020-07-09 02:00:00,0.01766,0.01776,0.01761,0.01765,1747.58 -2020-07-09 01:00:00,0.01786,0.01786,0.01766,0.01766,5022.85 -2020-07-09 00:00:00,0.01794,0.01796,0.01777,0.01786,7408.73 -2020-07-08 23:00:00,0.01812,0.01812,0.01794,0.01794,1805.31 -2020-07-08 22:00:00,0.01802,0.01812,0.01802,0.01812,1126.72 -2020-07-08 21:00:00,0.01806,0.0181,0.01797,0.01802,8844.55 -2020-07-08 20:00:00,0.01813,0.01815,0.01801,0.01806,20493.75 -2020-07-08 19:00:00,0.01797,0.01813,0.01797,0.01813,20416.91 -2020-07-08 18:00:00,0.01811,0.01811,0.01797,0.01797,2563.12 -2020-07-08 17:00:00,0.01806,0.01811,0.01792,0.01811,11224.21 -2020-07-08 16:00:00,0.01776,0.01817,0.01776,0.01806,2349.19 -2020-07-08 15:00:00,0.01772,0.01783,0.01772,0.01776,389.83 -2020-07-08 14:00:00,0.01778,0.01782,0.01772,0.01772,895.49 -2020-07-08 13:00:00,0.01758,0.01787,0.01758,0.01778,17743.5 -2020-07-08 12:00:00,0.01784,0.01787,0.01758,0.01758,20245.92 -2020-07-08 11:00:00,0.0179,0.01791,0.01778,0.01784,4519.81 -2020-07-08 10:00:00,0.01775,0.0179,0.01775,0.0179,5784.57 -2020-07-08 09:00:00,0.01769,0.01788,0.01769,0.01775,1923.49 -2020-07-08 08:00:00,0.01774,0.01775,0.01759,0.01769,1522.62 -2020-07-08 07:00:00,0.01747,0.01774,0.01747,0.01774,1052.51 -2020-07-08 06:00:00,0.01741,0.01749,0.01741,0.01747,1924.74 -2020-07-08 05:00:00,0.01738,0.01744,0.01738,0.01741,199.11 -2020-07-08 04:00:00,0.01755,0.01761,0.01735,0.01738,5539.06 -2020-07-08 03:00:00,0.01737,0.01756,0.01736,0.01755,3585.59 -2020-07-08 02:00:00,0.01721,0.01743,0.01721,0.01737,11742.12 -2020-07-08 01:00:00,0.01697,0.01722,0.01689,0.01721,10114.99 -2020-07-08 00:00:00,0.01726,0.01726,0.01687,0.01697,9644.29 -2020-07-07 23:00:00,0.01723,0.01726,0.01721,0.01726,846.68 -2020-07-07 22:00:00,0.01722,0.01724,0.01722,0.01723,2016.07 -2020-07-07 21:00:00,0.01725,0.01728,0.0172,0.01722,3380.64 -2020-07-07 20:00:00,0.0173,0.01732,0.01711,0.01725,5264.94 -2020-07-07 19:00:00,0.01744,0.01745,0.0173,0.0173,2596.41 -2020-07-07 18:00:00,0.0175,0.01754,0.01743,0.01744,865.8 -2020-07-07 17:00:00,0.01739,0.0175,0.01739,0.0175,3009.15 -2020-07-07 16:00:00,0.01733,0.01742,0.01733,0.01739,1751.83 -2020-07-07 15:00:00,0.01737,0.01745,0.01725,0.01733,13038.26 -2020-07-07 14:00:00,0.01742,0.01756,0.01732,0.01737,5538.07 -2020-07-07 13:00:00,0.0177,0.0177,0.01742,0.01742,4128.95 -2020-07-07 12:00:00,0.01767,0.01771,0.01766,0.0177,906.48 -2020-07-07 11:00:00,0.0176,0.01767,0.01758,0.01767,1054.12 -2020-07-07 10:00:00,0.01755,0.01765,0.01736,0.0176,63371.09 -2020-07-07 09:00:00,0.01772,0.01772,0.01742,0.01755,88756.26 -2020-07-07 08:00:00,0.0177,0.01773,0.01762,0.01772,8259.14 -2020-07-07 07:00:00,0.01774,0.01774,0.01751,0.0177,80163.81 -2020-07-07 06:00:00,0.01782,0.01782,0.01757,0.01774,99234.3 -2020-07-07 05:00:00,0.01775,0.01786,0.01775,0.01782,25485.75 -2020-07-07 04:00:00,0.01774,0.01777,0.01764,0.01775,4986.57 -2020-07-07 03:00:00,0.01773,0.01779,0.01762,0.01774,21725.35 -2020-07-07 02:00:00,0.0179,0.0179,0.01757,0.01773,13558.65 -2020-07-07 01:00:00,0.0179,0.01793,0.01782,0.0179,14575.99 -2020-07-07 00:00:00,0.01809,0.01815,0.0179,0.0179,8803.18 -2020-07-06 23:00:00,0.01803,0.01818,0.018,0.01809,5931.6 -2020-07-06 22:00:00,0.01786,0.01807,0.0178,0.01803,45881.33 -2020-07-06 21:00:00,0.01782,0.01797,0.01775,0.01786,10144.59 -2020-07-06 20:00:00,0.01785,0.01793,0.01781,0.01782,20451.5 -2020-07-06 19:00:00,0.01786,0.01787,0.01767,0.01785,28389.57 -2020-07-06 18:00:00,0.01793,0.01793,0.01771,0.01786,36325.09 -2020-07-06 17:00:00,0.01798,0.01804,0.01782,0.01793,34307.55 -2020-07-06 16:00:00,0.01809,0.01816,0.0178,0.01798,75844.0 -2020-07-06 15:00:00,0.01789,0.01811,0.01775,0.01809,96639.09 -2020-07-06 14:00:00,0.01787,0.01792,0.0177,0.01789,108355.76 -2020-07-06 13:00:00,0.01796,0.01797,0.01771,0.01787,103004.27 -2020-07-06 12:00:00,0.01798,0.018,0.0177,0.01796,39456.52 -2020-07-06 11:00:00,0.0176,0.01798,0.01751,0.01798,72406.87 -2020-07-06 10:00:00,0.01762,0.01768,0.01746,0.0176,106403.6 -2020-07-06 09:00:00,0.01763,0.01763,0.01745,0.01762,98271.63 -2020-07-06 08:00:00,0.0176,0.01763,0.01751,0.01763,39855.6 -2020-07-06 07:00:00,0.01769,0.0177,0.01743,0.0176,92023.28 -2020-07-06 06:00:00,0.01775,0.01778,0.01765,0.01769,17281.01 -2020-07-06 05:00:00,0.0176,0.01775,0.01753,0.01775,31507.57 -2020-07-06 04:00:00,0.01745,0.0176,0.01745,0.0176,22279.57 -2020-07-06 03:00:00,0.01753,0.01754,0.0174,0.01745,9412.62 -2020-07-06 02:00:00,0.01756,0.01766,0.0175,0.01753,37115.33 -2020-07-06 01:00:00,0.01735,0.0178,0.01735,0.01756,24296.89 -2020-07-06 00:00:00,0.01698,0.01745,0.01698,0.01735,40268.47 -2020-07-05 23:00:00,0.01674,0.017,0.01668,0.01698,36162.79 -2020-07-05 22:00:00,0.01658,0.01676,0.01657,0.01674,10286.11 -2020-07-05 21:00:00,0.0166,0.0166,0.01638,0.01658,5717.22 -2020-07-05 20:00:00,0.0166,0.01663,0.01655,0.0166,16010.03 -2020-07-05 19:00:00,0.01663,0.01666,0.01653,0.0166,31412.0 -2020-07-05 18:00:00,0.01657,0.01664,0.01657,0.01663,8556.56 -2020-07-05 17:00:00,0.01653,0.01657,0.01653,0.01657,143.08 -2020-07-05 16:00:00,0.01651,0.01661,0.01651,0.01653,1101.51 -2020-07-05 15:00:00,0.01658,0.01666,0.01651,0.01651,26623.51 -2020-07-05 14:00:00,0.01662,0.01663,0.01651,0.01658,2926.3 -2020-07-05 13:00:00,0.01658,0.01662,0.01643,0.01662,32474.22 -2020-07-05 12:00:00,0.0166,0.0166,0.01647,0.01658,12303.17 -2020-07-05 11:00:00,0.01656,0.0166,0.01651,0.0166,4084.45 -2020-07-05 10:00:00,0.01643,0.01656,0.01636,0.01656,2661.3 -2020-07-05 09:00:00,0.01667,0.01668,0.01641,0.01643,4339.5 -2020-07-05 08:00:00,0.01664,0.01669,0.01652,0.01667,18428.74 -2020-07-05 07:00:00,0.01665,0.0167,0.01664,0.01664,16593.21 -2020-07-05 06:00:00,0.01664,0.01672,0.01663,0.01665,21317.89 -2020-07-05 05:00:00,0.01671,0.01678,0.01664,0.01664,7244.81 -2020-07-05 04:00:00,0.01673,0.01674,0.01671,0.01671,522.46 -2020-07-05 03:00:00,0.01675,0.01675,0.01673,0.01673,1098.07 -2020-07-05 02:00:00,0.01684,0.01685,0.01666,0.01675,35670.06 -2020-07-05 01:00:00,0.01685,0.01685,0.01676,0.01684,119.32 -2020-07-05 00:00:00,0.01679,0.01685,0.01679,0.01685,27.89 -2020-07-04 23:00:00,0.01679,0.01679,0.01679,0.01679,0.0 -2020-07-04 22:00:00,0.01681,0.01681,0.01679,0.01679,2660.54 -2020-07-04 21:00:00,0.01674,0.01685,0.01674,0.01681,6458.94 -2020-07-04 20:00:00,0.01685,0.01689,0.01674,0.01674,9737.84 -2020-07-04 19:00:00,0.01685,0.01687,0.0168,0.01685,13117.29 -2020-07-04 18:00:00,0.01687,0.01691,0.01672,0.01685,48091.67 -2020-07-04 17:00:00,0.01674,0.01691,0.01671,0.01687,9262.59 -2020-07-04 16:00:00,0.01668,0.01677,0.01668,0.01674,9804.37 -2020-07-04 15:00:00,0.01679,0.01679,0.01666,0.01668,26957.62 -2020-07-04 14:00:00,0.01678,0.01684,0.01673,0.01679,29702.89 -2020-07-04 13:00:00,0.01672,0.01678,0.01672,0.01678,9749.27 -2020-07-04 12:00:00,0.01675,0.01675,0.01658,0.01672,15879.1 -2020-07-04 11:00:00,0.01668,0.01677,0.01668,0.01675,13871.16 -2020-07-04 10:00:00,0.0168,0.0168,0.01658,0.01668,33931.5 -2020-07-04 09:00:00,0.01678,0.0168,0.01676,0.0168,14101.67 -2020-07-04 08:00:00,0.01676,0.01679,0.0166,0.01678,37961.28 -2020-07-04 07:00:00,0.01677,0.01681,0.01674,0.01676,14938.7 -2020-07-04 06:00:00,0.01684,0.01684,0.01676,0.01677,2698.25 -2020-07-04 05:00:00,0.01681,0.01684,0.01681,0.01684,2390.2 -2020-07-04 04:00:00,0.01679,0.01682,0.01676,0.01681,4345.15 -2020-07-04 03:00:00,0.01681,0.01683,0.01668,0.01679,33951.45 -2020-07-04 02:00:00,0.0167,0.01681,0.0167,0.01681,449.61 -2020-07-04 01:00:00,0.01672,0.01672,0.01669,0.0167,2492.78 -2020-07-04 00:00:00,0.01666,0.01673,0.01661,0.01672,333.61 -2020-07-03 23:00:00,0.01672,0.01672,0.01655,0.01666,2416.38 -2020-07-03 22:00:00,0.01677,0.0168,0.01664,0.01672,9189.67 -2020-07-03 21:00:00,0.01684,0.01684,0.01675,0.01677,8708.77 -2020-07-03 20:00:00,0.01672,0.01684,0.01672,0.01684,581.29 -2020-07-03 19:00:00,0.01675,0.01679,0.01672,0.01672,834.97 -2020-07-03 18:00:00,0.01684,0.01684,0.01674,0.01675,3757.49 -2020-07-03 17:00:00,0.01682,0.01687,0.01681,0.01684,23323.05 -2020-07-03 16:00:00,0.01681,0.0169,0.01671,0.01682,69871.45 -2020-07-03 15:00:00,0.01677,0.01685,0.01669,0.01681,65241.12 -2020-07-03 14:00:00,0.01682,0.0169,0.01668,0.01677,42928.41 -2020-07-03 13:00:00,0.01682,0.01691,0.01672,0.01682,82853.02 -2020-07-03 12:00:00,0.0168,0.01686,0.01669,0.01682,36393.86 -2020-07-03 11:00:00,0.01675,0.01681,0.01659,0.0168,27916.51 -2020-07-03 10:00:00,0.01672,0.01678,0.01664,0.01675,24135.51 -2020-07-03 09:00:00,0.01687,0.01687,0.01658,0.01672,59173.76 -2020-07-03 08:00:00,0.01681,0.01694,0.01673,0.01687,63364.07 -2020-07-03 07:00:00,0.01672,0.01684,0.01659,0.01681,93414.71 -2020-07-03 06:00:00,0.01667,0.01673,0.01667,0.01672,14306.38 -2020-07-03 05:00:00,0.01663,0.01668,0.01649,0.01667,51705.58 -2020-07-03 04:00:00,0.0167,0.0167,0.01655,0.01663,25764.42 -2020-07-03 03:00:00,0.01667,0.0167,0.01664,0.0167,4737.94 -2020-07-03 02:00:00,0.01672,0.01676,0.01664,0.01667,13096.21 -2020-07-03 01:00:00,0.01665,0.01673,0.0166,0.01672,11642.35 -2020-07-03 00:00:00,0.01661,0.01665,0.01653,0.01665,8015.79 -2020-07-02 23:00:00,0.01657,0.01663,0.01644,0.01661,37024.74 -2020-07-02 22:00:00,0.01662,0.01665,0.01651,0.01657,478.18 -2020-07-02 21:00:00,0.01657,0.01668,0.01651,0.01662,3382.46 -2020-07-02 20:00:00,0.01649,0.01657,0.01646,0.01657,2840.61 -2020-07-02 19:00:00,0.01656,0.01663,0.01645,0.01649,31491.31 -2020-07-02 18:00:00,0.01665,0.01665,0.01639,0.01656,72265.64 -2020-07-02 17:00:00,0.01647,0.01665,0.01647,0.01665,21847.03 -2020-07-02 16:00:00,0.0165,0.0166,0.01619,0.01647,16143.68 -2020-07-02 15:00:00,0.01702,0.01702,0.0165,0.0165,42473.1 -2020-07-02 14:00:00,0.01706,0.0172,0.01697,0.01702,19172.1 -2020-07-02 13:00:00,0.01705,0.01714,0.01697,0.01706,38463.25 -2020-07-02 12:00:00,0.01684,0.01705,0.0168,0.01705,28275.07 -2020-07-02 11:00:00,0.0168,0.01684,0.01672,0.01684,18519.09 -2020-07-02 10:00:00,0.01688,0.01688,0.01669,0.0168,28964.48 -2020-07-02 09:00:00,0.01689,0.01696,0.01686,0.01688,23358.53 -2020-07-02 08:00:00,0.01702,0.01702,0.01669,0.01689,24514.68 -2020-07-02 07:00:00,0.01691,0.01709,0.01689,0.01702,54109.83 -2020-07-02 06:00:00,0.01691,0.01697,0.01684,0.01691,7250.62 -2020-07-02 05:00:00,0.01707,0.01717,0.01691,0.01691,11899.09 -2020-07-02 04:00:00,0.01719,0.01721,0.01702,0.01707,8503.96 -2020-07-02 03:00:00,0.01719,0.01719,0.01719,0.01719,8.596 -2020-07-02 02:00:00,0.0171,0.01725,0.0171,0.01719,809.26 -2020-07-02 01:00:00,0.01701,0.0171,0.01701,0.0171,1221.82 -2020-07-02 00:00:00,0.01684,0.01714,0.01684,0.01701,1486.1 -2020-07-01 23:00:00,0.01684,0.01685,0.01684,0.01684,1657.29 -2020-07-01 22:00:00,0.01691,0.01691,0.0168,0.01684,2334.58 -2020-07-01 21:00:00,0.01684,0.01696,0.01684,0.01691,1012.74 -2020-07-01 20:00:00,0.01675,0.01684,0.01675,0.01684,50.44 -2020-07-01 19:00:00,0.01688,0.01696,0.01675,0.01675,17455.52 -2020-07-01 18:00:00,0.01691,0.01691,0.01686,0.01688,8754.13 -2020-07-01 17:00:00,0.0169,0.01696,0.01684,0.01691,11488.24 -2020-07-01 16:00:00,0.01693,0.01704,0.0169,0.0169,16689.16 -2020-07-01 15:00:00,0.01678,0.01694,0.01676,0.01693,14640.56 -2020-07-01 14:00:00,0.01662,0.01678,0.01662,0.01678,13455.67 -2020-07-01 13:00:00,0.01651,0.0167,0.01649,0.01662,7017.41 -2020-07-01 12:00:00,0.01649,0.01652,0.01642,0.01651,7147.11 -2020-07-01 11:00:00,0.0165,0.0165,0.01647,0.01649,9207.62 -2020-07-01 10:00:00,0.0165,0.0165,0.01644,0.0165,275.33 -2020-07-01 09:00:00,0.01645,0.0165,0.01645,0.0165,10976.42 -2020-07-01 08:00:00,0.01635,0.01649,0.01635,0.01645,10035.99 -2020-07-01 07:00:00,0.01641,0.01642,0.01635,0.01635,10710.42 -2020-07-01 06:00:00,0.01645,0.01645,0.01631,0.01641,9816.39 -2020-07-01 05:00:00,0.01642,0.01646,0.01639,0.01645,5759.79 -2020-07-01 04:00:00,0.01634,0.01642,0.01634,0.01642,71.01 -2020-07-01 03:00:00,0.01637,0.0164,0.0163,0.01634,361.14 -2020-07-01 02:00:00,0.01633,0.01637,0.01633,0.01637,27.44 -2020-07-01 01:00:00,0.01634,0.01634,0.01633,0.01633,73.08 -2020-07-01 00:00:00,0.01636,0.01636,0.01624,0.01634,2088.31 -2020-06-30 23:00:00,0.01644,0.0165,0.01641,0.01641,2356.97 -2020-06-30 22:00:00,0.01656,0.01656,0.01641,0.01644,1398.27 -2020-06-30 21:00:00,0.01645,0.01656,0.01645,0.01656,9238.74 -2020-06-30 20:00:00,0.01648,0.01648,0.01641,0.01645,2273.83 -2020-06-30 19:00:00,0.01646,0.0165,0.01637,0.01648,12778.42 -2020-06-30 18:00:00,0.01647,0.01649,0.01641,0.01646,12818.44 -2020-06-30 17:00:00,0.01654,0.01656,0.01636,0.01647,21939.21 -2020-06-30 16:00:00,0.01652,0.01663,0.01651,0.01654,17715.9 -2020-06-30 15:00:00,0.01654,0.01659,0.01647,0.01652,35327.74 -2020-06-30 14:00:00,0.01647,0.01654,0.01645,0.01654,605.18 -2020-06-30 13:00:00,0.01647,0.01653,0.01632,0.01647,16354.47 -2020-06-30 12:00:00,0.01652,0.01656,0.01642,0.01647,14025.6 -2020-06-30 11:00:00,0.01656,0.01659,0.01652,0.01652,7215.65 -2020-06-30 10:00:00,0.01644,0.01656,0.01644,0.01656,21833.33 -2020-06-30 09:00:00,0.01646,0.0165,0.01644,0.01644,15386.08 -2020-06-30 08:00:00,0.01646,0.01649,0.01641,0.01646,23758.5 -2020-06-30 07:00:00,0.01644,0.01646,0.01635,0.01646,15718.63 -2020-06-30 06:00:00,0.01624,0.01644,0.01624,0.01644,11460.29 -2020-06-30 05:00:00,0.01621,0.01626,0.01621,0.01624,2143.75 -2020-06-30 04:00:00,0.01621,0.01621,0.01621,0.01621,0.0 -2020-06-30 03:00:00,0.01628,0.01628,0.01621,0.01621,157.54 -2020-06-30 02:00:00,0.01629,0.01629,0.01628,0.01628,531.04 -2020-06-30 01:00:00,0.01622,0.01629,0.01622,0.01629,27.4 -2020-06-30 00:00:00,0.01619,0.01622,0.01619,0.01622,41.25 -2020-06-29 23:00:00,0.01629,0.01629,0.01619,0.01619,506.73 -2020-06-29 22:00:00,0.01628,0.01638,0.01617,0.01629,3910.23 -2020-06-29 21:00:00,0.01632,0.01634,0.01628,0.01628,205.46 -2020-06-29 20:00:00,0.01623,0.01633,0.01623,0.01632,13739.77 -2020-06-29 19:00:00,0.0163,0.0163,0.01623,0.01623,6232.48 -2020-06-29 18:00:00,0.01618,0.01632,0.01618,0.0163,6094.7 -2020-06-29 17:00:00,0.01619,0.01619,0.01618,0.01618,21.05 -2020-06-29 16:00:00,0.01624,0.01628,0.01618,0.01619,8913.16 -2020-06-29 15:00:00,0.01602,0.01624,0.01599,0.01624,2446.66 -2020-06-29 14:00:00,0.01592,0.01611,0.01592,0.01602,1087.8 -2020-06-29 13:00:00,0.01615,0.01615,0.01592,0.01592,10489.58 -2020-06-29 12:00:00,0.01596,0.01618,0.01596,0.01615,3843.02 -2020-06-29 11:00:00,0.016,0.016,0.01596,0.01596,222.72 -2020-06-29 10:00:00,0.01611,0.01611,0.016,0.016,78.54 -2020-06-29 09:00:00,0.0158,0.01611,0.0158,0.01611,8327.29 -2020-06-29 08:00:00,0.01587,0.01587,0.01579,0.0158,2011.31 -2020-06-29 07:00:00,0.01587,0.01587,0.0158,0.01587,4599.67 -2020-06-29 06:00:00,0.016,0.016,0.01579,0.01587,202.9 -2020-06-29 05:00:00,0.01586,0.016,0.01586,0.016,214.26 -2020-06-29 04:00:00,0.01583,0.01589,0.01583,0.01586,4281.96 -2020-06-29 03:00:00,0.0159,0.0159,0.01583,0.01583,329.75 -2020-06-29 02:00:00,0.01598,0.01598,0.0159,0.0159,53.78 -2020-06-29 01:00:00,0.01586,0.01605,0.01581,0.01598,1394.76 -2020-06-29 00:00:00,0.01579,0.01586,0.01579,0.01586,324.99 -2020-06-28 23:00:00,0.01571,0.01573,0.01571,0.01573,21.32 -2020-06-28 22:00:00,0.01575,0.01575,0.0157,0.01571,359.6 -2020-06-28 21:00:00,0.01575,0.01575,0.01575,0.01575,129.86 -2020-06-28 20:00:00,0.01573,0.01588,0.01573,0.01575,2991.81 -2020-06-28 19:00:00,0.01596,0.01596,0.01573,0.01573,339.53 -2020-06-28 18:00:00,0.0159,0.01596,0.0159,0.01596,1391.72 -2020-06-28 17:00:00,0.01586,0.0159,0.01585,0.0159,703.33 -2020-06-28 16:00:00,0.01585,0.01592,0.01584,0.01586,503.28 -2020-06-28 15:00:00,0.01582,0.01586,0.01582,0.01585,3275.0 -2020-06-28 14:00:00,0.0156,0.01582,0.0156,0.01582,902.95 -2020-06-28 13:00:00,0.01557,0.01562,0.01557,0.0156,155.9 -2020-06-28 12:00:00,0.01564,0.01567,0.01552,0.01557,5825.92 -2020-06-28 11:00:00,0.01561,0.0157,0.01561,0.01564,292.1 -2020-06-28 10:00:00,0.01558,0.01564,0.01558,0.01561,284.38 -2020-06-28 09:00:00,0.01555,0.01562,0.0155,0.01558,407.6 -2020-06-28 08:00:00,0.01548,0.01555,0.01541,0.01555,3278.57 -2020-06-28 07:00:00,0.01551,0.01552,0.01548,0.01548,116.21 -2020-06-28 06:00:00,0.0154,0.01551,0.0154,0.01551,307.92 -2020-06-28 05:00:00,0.0154,0.0154,0.01537,0.0154,3108.12 -2020-06-28 04:00:00,0.01535,0.0154,0.01533,0.0154,1453.58 -2020-06-28 03:00:00,0.01535,0.01537,0.01533,0.01535,705.04 -2020-06-28 02:00:00,0.01533,0.01536,0.01533,0.01535,633.98 -2020-06-28 01:00:00,0.01533,0.01538,0.01533,0.01533,266.25 -2020-06-28 00:00:00,0.01551,0.01551,0.01533,0.01533,9806.6 -2020-06-27 23:00:00,0.01541,0.01552,0.01535,0.01551,1713.83 -2020-06-27 22:00:00,0.01551,0.01554,0.01541,0.01541,4021.82 -2020-06-27 21:00:00,0.01528,0.01551,0.01528,0.01551,6923.17 -2020-06-27 20:00:00,0.01511,0.01533,0.01509,0.01528,5115.55 -2020-06-27 19:00:00,0.01578,0.01579,0.0149,0.01511,27250.98 -2020-06-27 18:00:00,0.01579,0.0158,0.01578,0.01578,115.08 -2020-06-27 17:00:00,0.01583,0.01585,0.01579,0.01579,156.38 -2020-06-27 16:00:00,0.01592,0.01592,0.01582,0.01583,1592.93 -2020-06-27 15:00:00,0.01594,0.01594,0.01592,0.01592,565.42 -2020-06-27 14:00:00,0.01595,0.01595,0.01594,0.01594,935.24 -2020-06-27 13:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2020-06-27 12:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2020-06-27 11:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2020-06-27 10:00:00,0.01594,0.01595,0.0159,0.01595,608.3 -2020-06-27 09:00:00,0.01598,0.01599,0.01594,0.01594,132.21 -2020-06-27 08:00:00,0.01596,0.01598,0.01595,0.01598,1091.77 -2020-06-27 07:00:00,0.01594,0.01596,0.01594,0.01596,30.66 -2020-06-27 06:00:00,0.01586,0.01594,0.01586,0.01594,510.21 -2020-06-27 05:00:00,0.01591,0.01591,0.01586,0.01586,1406.53 -2020-06-27 04:00:00,0.01593,0.01594,0.01591,0.01591,51.48 -2020-06-27 03:00:00,0.01581,0.01593,0.01581,0.01593,285.46 -2020-06-27 02:00:00,0.01583,0.01583,0.01581,0.01581,2343.41 -2020-06-27 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0 -2020-06-27 00:00:00,0.01589,0.01589,0.01581,0.01583,57.88 -2020-06-26 23:00:00,0.01587,0.01589,0.01583,0.01589,106.93 -2020-06-26 22:00:00,0.01584,0.01589,0.01584,0.01587,215.46 -2020-06-26 21:00:00,0.01588,0.01589,0.01584,0.01584,141.37 -2020-06-26 20:00:00,0.01579,0.01588,0.01579,0.01588,83.21 -2020-06-26 19:00:00,0.01583,0.01583,0.01579,0.01579,256.98 -2020-06-26 18:00:00,0.01586,0.01586,0.01578,0.01583,7736.3 -2020-06-26 17:00:00,0.01577,0.01586,0.01577,0.01586,2613.15 -2020-06-26 16:00:00,0.01575,0.01577,0.01574,0.01577,1840.31 -2020-06-26 15:00:00,0.01568,0.01587,0.01568,0.01575,2074.48 -2020-06-26 14:00:00,0.01584,0.01584,0.01567,0.01568,2553.19 -2020-06-26 13:00:00,0.01592,0.01592,0.01584,0.01584,98.36 -2020-06-26 12:00:00,0.01581,0.01592,0.01581,0.01592,1259.03 -2020-06-26 11:00:00,0.01585,0.01588,0.01569,0.01581,9574.85 -2020-06-26 10:00:00,0.01588,0.0159,0.01585,0.01585,109.77 -2020-06-26 09:00:00,0.01585,0.01589,0.01576,0.01588,154.56 -2020-06-26 08:00:00,0.01583,0.01585,0.01578,0.01585,65.48 -2020-06-26 07:00:00,0.01593,0.01593,0.01575,0.01583,2729.69 -2020-06-26 06:00:00,0.016,0.016,0.01593,0.01593,30.77 -2020-06-26 05:00:00,0.01599,0.01602,0.01599,0.016,1025.4 -2020-06-26 04:00:00,0.01601,0.01601,0.01599,0.01599,46.36 -2020-06-26 03:00:00,0.01601,0.01601,0.01601,0.01601,0.0 -2020-06-26 02:00:00,0.01598,0.01601,0.01598,0.01601,118.69 -2020-06-26 01:00:00,0.01603,0.01603,0.01598,0.01598,55.93 -2020-06-26 00:00:00,0.01592,0.01603,0.01585,0.01603,675.67 -2020-06-25 23:00:00,0.01592,0.01592,0.01592,0.01592,0.0 -2020-06-25 22:00:00,0.01604,0.01604,0.0159,0.01592,1275.38 -2020-06-25 21:00:00,0.01598,0.01606,0.01598,0.01604,911.39 -2020-06-25 20:00:00,0.01597,0.01598,0.01597,0.01598,30.65 -2020-06-25 19:00:00,0.01597,0.01597,0.01596,0.01597,141.39 -2020-06-25 18:00:00,0.01603,0.01603,0.01597,0.01597,53.65 -2020-06-25 17:00:00,0.01601,0.01603,0.01601,0.01603,61.57 -2020-06-25 16:00:00,0.01592,0.01601,0.01592,0.01601,2872.81 -2020-06-25 15:00:00,0.01598,0.01598,0.0159,0.01592,3316.92 -2020-06-25 14:00:00,0.0159,0.01598,0.0159,0.01598,109.3 -2020-06-25 13:00:00,0.0159,0.01593,0.01589,0.0159,1249.12 -2020-06-25 12:00:00,0.01606,0.01606,0.01587,0.0159,4492.89 -2020-06-25 11:00:00,0.01605,0.0161,0.01604,0.01606,2242.91 -2020-06-25 10:00:00,0.01597,0.01606,0.01597,0.01605,2174.21 -2020-06-25 09:00:00,0.01602,0.01604,0.01597,0.01597,704.72 -2020-06-25 08:00:00,0.01581,0.01605,0.01581,0.01602,8519.88 -2020-06-25 07:00:00,0.0158,0.01581,0.01575,0.01581,264.45 -2020-06-25 06:00:00,0.01581,0.01582,0.0158,0.0158,60.19 -2020-06-25 05:00:00,0.01569,0.01581,0.01569,0.01581,494.08 -2020-06-25 04:00:00,0.01565,0.01574,0.01565,0.01569,660.4 -2020-06-25 03:00:00,0.01589,0.01589,0.01545,0.01565,18616.9 -2020-06-25 02:00:00,0.0159,0.01596,0.01589,0.01589,4028.72 -2020-06-25 01:00:00,0.0159,0.0159,0.0159,0.0159,0.0 -2020-06-25 00:00:00,0.01593,0.01593,0.0159,0.0159,120.04 -2020-06-24 23:00:00,0.01594,0.01598,0.01594,0.01596,105.26 -2020-06-24 22:00:00,0.01594,0.01597,0.01593,0.01594,1718.84 -2020-06-24 21:00:00,0.01597,0.01597,0.01587,0.01594,3088.66 -2020-06-24 20:00:00,0.01597,0.01597,0.01595,0.01597,80.92 -2020-06-24 19:00:00,0.01598,0.01603,0.01597,0.01597,209.89 -2020-06-24 18:00:00,0.01597,0.01598,0.01597,0.01598,7.99 -2020-06-24 17:00:00,0.01595,0.01601,0.01595,0.01597,3205.07 -2020-06-24 16:00:00,0.0157,0.01595,0.0157,0.01595,957.42 -2020-06-24 15:00:00,0.01608,0.01608,0.0157,0.0157,6666.86 -2020-06-24 14:00:00,0.01623,0.01623,0.01608,0.01608,1324.42 -2020-06-24 13:00:00,0.01614,0.01627,0.01614,0.01623,688.65 -2020-06-24 12:00:00,0.01612,0.01614,0.016,0.01614,539.86 -2020-06-24 11:00:00,0.01611,0.01612,0.01609,0.01612,1399.3 -2020-06-24 10:00:00,0.01629,0.01633,0.01597,0.01611,6486.8 -2020-06-24 09:00:00,0.01636,0.01636,0.01628,0.01629,7517.71 -2020-06-24 08:00:00,0.01632,0.01637,0.01631,0.01636,1473.14 -2020-06-24 07:00:00,0.01682,0.01684,0.01626,0.01632,9002.13 -2020-06-24 06:00:00,0.01667,0.01682,0.01667,0.01682,2035.73 -2020-06-24 05:00:00,0.01668,0.01668,0.01667,0.01667,186.17 -2020-06-24 04:00:00,0.01669,0.01669,0.01668,0.01668,131.58 -2020-06-24 03:00:00,0.01669,0.01669,0.01669,0.01669,0.0 -2020-06-24 02:00:00,0.0166,0.01669,0.0166,0.01669,487.49 -2020-06-24 01:00:00,0.01652,0.0166,0.01652,0.0166,119.82 -2020-06-24 00:00:00,0.01653,0.01653,0.01652,0.01652,465.96 -2020-06-23 23:00:00,0.01652,0.01653,0.01649,0.01653,530.95 -2020-06-23 22:00:00,0.01662,0.01662,0.01652,0.01652,2683.79 -2020-06-23 21:00:00,0.01667,0.01668,0.01657,0.01662,2529.53 -2020-06-23 20:00:00,0.01678,0.01678,0.01667,0.01667,1514.41 -2020-06-23 19:00:00,0.0167,0.0168,0.0167,0.01678,11892.93 -2020-06-23 18:00:00,0.01671,0.01673,0.01666,0.0167,9322.58 -2020-06-23 17:00:00,0.01667,0.01674,0.01663,0.01671,7221.38 -2020-06-23 16:00:00,0.01673,0.01673,0.01665,0.01667,249.04 -2020-06-23 15:00:00,0.01664,0.01676,0.01664,0.01673,12248.46 -2020-06-23 14:00:00,0.01658,0.01664,0.01658,0.01664,718.2 -2020-06-23 13:00:00,0.01652,0.01658,0.01649,0.01658,836.76 -2020-06-23 12:00:00,0.01659,0.01662,0.01652,0.01652,6823.39 -2020-06-23 11:00:00,0.01647,0.01662,0.01647,0.01659,6869.15 -2020-06-23 10:00:00,0.01651,0.01651,0.01646,0.01647,7894.88 -2020-06-23 09:00:00,0.01646,0.01651,0.01646,0.01651,3915.91 -2020-06-23 08:00:00,0.01656,0.01669,0.01643,0.01646,5595.69 -2020-06-23 07:00:00,0.01626,0.01667,0.01626,0.01656,12289.27 -2020-06-23 06:00:00,0.01629,0.01629,0.01622,0.01626,997.5 -2020-06-23 05:00:00,0.0163,0.0163,0.01626,0.01629,9350.48 -2020-06-23 04:00:00,0.01631,0.01636,0.0163,0.0163,861.23 -2020-06-23 03:00:00,0.0163,0.01634,0.0163,0.01631,43.71 -2020-06-23 02:00:00,0.01633,0.01633,0.0163,0.0163,416.53 -2020-06-23 01:00:00,0.01642,0.01642,0.01627,0.01633,771.1 -2020-06-23 00:00:00,0.01639,0.01647,0.01639,0.01642,934.29 -2020-06-22 23:00:00,0.01635,0.01639,0.01635,0.01639,272.32 -2020-06-22 22:00:00,0.01645,0.01645,0.01635,0.01635,2151.33 -2020-06-22 21:00:00,0.01635,0.01647,0.01635,0.01645,29793.56 -2020-06-22 20:00:00,0.01633,0.01645,0.01633,0.01635,7075.04 -2020-06-22 19:00:00,0.01638,0.01638,0.01633,0.01633,318.31 -2020-06-22 18:00:00,0.01643,0.01643,0.01636,0.01638,3136.16 -2020-06-22 17:00:00,0.01631,0.01643,0.0163,0.01643,4729.09 -2020-06-22 16:00:00,0.01632,0.01642,0.01631,0.01631,1605.08 -2020-06-22 15:00:00,0.01629,0.01632,0.01626,0.01632,189.33 -2020-06-22 14:00:00,0.01629,0.0163,0.01616,0.01629,10850.5 -2020-06-22 13:00:00,0.01636,0.01639,0.01629,0.01629,3796.72 -2020-06-22 12:00:00,0.01623,0.01637,0.01623,0.01636,8821.99 -2020-06-22 11:00:00,0.01634,0.01634,0.01623,0.01623,151.28 -2020-06-22 10:00:00,0.01626,0.01634,0.01626,0.01634,3543.72 -2020-06-22 09:00:00,0.0162,0.01628,0.0162,0.01626,347.15 -2020-06-22 08:00:00,0.0162,0.01622,0.01619,0.0162,129.17 -2020-06-22 07:00:00,0.01617,0.01621,0.01616,0.0162,2927.23 -2020-06-22 06:00:00,0.01623,0.01623,0.01613,0.01617,175.27 -2020-06-22 05:00:00,0.0161,0.01625,0.0161,0.01623,4738.43 -2020-06-22 04:00:00,0.01598,0.01613,0.01598,0.0161,1145.43 -2020-06-22 03:00:00,0.01596,0.01598,0.01596,0.01598,161.26 -2020-06-22 02:00:00,0.01596,0.01596,0.01596,0.01596,261.62 -2020-06-22 01:00:00,0.01585,0.01596,0.01585,0.01596,1478.4 -2020-06-22 00:00:00,0.01583,0.01585,0.01583,0.01585,556.07 -2020-06-21 23:00:00,0.01583,0.01585,0.0158,0.01583,584.72 -2020-06-21 22:00:00,0.0159,0.0159,0.01583,0.01583,766.49 -2020-06-21 21:00:00,0.01588,0.01591,0.01586,0.0159,1115.19 -2020-06-21 20:00:00,0.01587,0.01588,0.01587,0.01588,42.32 -2020-06-21 19:00:00,0.01594,0.01594,0.01587,0.01587,240.06 -2020-06-21 18:00:00,0.01597,0.01597,0.01594,0.01594,9.561 -2020-06-21 17:00:00,0.01597,0.01597,0.01597,0.01597,0.0 -2020-06-21 16:00:00,0.01597,0.01597,0.01597,0.01597,0.0 -2020-06-21 15:00:00,0.01591,0.01601,0.01591,0.01597,718.9 -2020-06-21 14:00:00,0.01592,0.01592,0.01586,0.01591,1215.19 -2020-06-21 13:00:00,0.01595,0.01595,0.01591,0.01592,1072.09 -2020-06-21 12:00:00,0.016,0.016,0.01595,0.01595,56.76 -2020-06-21 11:00:00,0.01598,0.016,0.01598,0.016,32.48 -2020-06-21 10:00:00,0.01603,0.01603,0.01593,0.01598,1216.48 -2020-06-21 09:00:00,0.01596,0.01603,0.01596,0.01603,206.37 -2020-06-21 08:00:00,0.01603,0.01603,0.01592,0.01596,14.19 -2020-06-21 07:00:00,0.01603,0.01603,0.01603,0.01603,0.0 -2020-06-21 06:00:00,0.01596,0.01603,0.01596,0.01603,50.0 -2020-06-21 05:00:00,0.01593,0.01596,0.01588,0.01596,97.03 -2020-06-21 04:00:00,0.01597,0.01597,0.01593,0.01593,9.555 -2020-06-21 03:00:00,0.01597,0.01597,0.01597,0.01597,0.0 -2020-06-21 02:00:00,0.01594,0.01602,0.01594,0.01597,55.82 -2020-06-21 01:00:00,0.01599,0.01599,0.01594,0.01594,3711.96 -2020-06-21 00:00:00,0.01603,0.01603,0.01595,0.01599,454.85 -2020-06-20 23:00:00,0.01603,0.01603,0.01603,0.01603,0.0 -2020-06-20 22:00:00,0.01593,0.01603,0.01593,0.01603,618.63 -2020-06-20 21:00:00,0.01587,0.01593,0.01587,0.01593,903.57 -2020-06-20 20:00:00,0.01585,0.01587,0.01585,0.01587,2796.15 -2020-06-20 19:00:00,0.01586,0.01586,0.01584,0.01585,100.68 -2020-06-20 18:00:00,0.01581,0.01586,0.01581,0.01586,386.86 -2020-06-20 17:00:00,0.01577,0.01581,0.01577,0.01581,224.23 -2020-06-20 16:00:00,0.01567,0.01577,0.01567,0.01577,9.463 -2020-06-20 15:00:00,0.01575,0.01575,0.01567,0.01567,119.26 -2020-06-20 14:00:00,0.01589,0.01589,0.01575,0.01575,260.03 -2020-06-20 13:00:00,0.01589,0.01589,0.01589,0.01589,0.0 -2020-06-20 12:00:00,0.01585,0.01589,0.01585,0.01589,226.82 -2020-06-20 11:00:00,0.01575,0.01603,0.01565,0.01585,19135.68 -2020-06-20 10:00:00,0.01575,0.01575,0.01575,0.01575,0.0 -2020-06-20 09:00:00,0.01585,0.01585,0.01575,0.01575,643.36 -2020-06-20 08:00:00,0.01588,0.01588,0.01585,0.01585,232.23 -2020-06-20 07:00:00,0.01588,0.01588,0.01588,0.01588,0.0 -2020-06-20 06:00:00,0.01593,0.01593,0.01585,0.01588,258.64 -2020-06-20 05:00:00,0.01593,0.01593,0.01593,0.01593,0.0 -2020-06-20 04:00:00,0.01588,0.01593,0.01588,0.01593,556.44 -2020-06-20 03:00:00,0.01588,0.01588,0.01588,0.01588,0.0 -2020-06-20 02:00:00,0.01588,0.01588,0.01588,0.01588,10.89 -2020-06-20 01:00:00,0.01588,0.01588,0.01588,0.01588,20.47 -2020-06-20 00:00:00,0.0159,0.01591,0.01581,0.01588,3150.25 -2020-06-19 23:00:00,0.01605,0.01605,0.01585,0.0159,7032.67 -2020-06-19 22:00:00,0.01604,0.01605,0.01604,0.01605,1248.02 -2020-06-19 21:00:00,0.01597,0.01604,0.01597,0.01604,872.02 -2020-06-19 20:00:00,0.01591,0.01599,0.0159,0.01597,3156.98 -2020-06-19 19:00:00,0.01596,0.01596,0.01591,0.01591,5570.0 -2020-06-19 18:00:00,0.016,0.016,0.0159,0.01596,2433.24 -2020-06-19 17:00:00,0.01606,0.01606,0.016,0.016,59.18 -2020-06-19 16:00:00,0.0161,0.01616,0.01602,0.01606,2754.09 -2020-06-19 15:00:00,0.01609,0.0161,0.01609,0.0161,1375.98 -2020-06-19 14:00:00,0.01617,0.01617,0.01608,0.01609,3799.64 -2020-06-19 13:00:00,0.01612,0.01617,0.01609,0.01617,4110.7 -2020-06-19 12:00:00,0.01609,0.01615,0.01605,0.01612,3107.49 -2020-06-19 11:00:00,0.01601,0.01611,0.01601,0.01609,6510.44 -2020-06-19 10:00:00,0.01601,0.01604,0.01601,0.01601,557.81 -2020-06-19 09:00:00,0.01585,0.01606,0.01585,0.01601,2594.93 -2020-06-19 08:00:00,0.01581,0.01586,0.0158,0.01585,818.9 -2020-06-19 07:00:00,0.01591,0.01591,0.01581,0.01581,2876.75 -2020-06-19 06:00:00,0.01589,0.01591,0.01589,0.01591,275.67 -2020-06-19 05:00:00,0.01583,0.01589,0.01582,0.01589,72.3 -2020-06-19 04:00:00,0.01575,0.01583,0.01575,0.01583,505.13 -2020-06-19 03:00:00,0.01574,0.01576,0.01565,0.01575,8685.2 -2020-06-19 02:00:00,0.01595,0.01595,0.01574,0.01574,1996.89 -2020-06-19 01:00:00,0.01604,0.01604,0.01595,0.01595,534.86 -2020-06-19 00:00:00,0.01606,0.01606,0.01603,0.01604,931.46 -2020-06-18 23:00:00,0.01602,0.01606,0.01602,0.01606,279.39 -2020-06-18 22:00:00,0.01605,0.01605,0.01602,0.01602,4429.7 -2020-06-18 21:00:00,0.01591,0.01605,0.01583,0.01605,9252.08 -2020-06-18 20:00:00,0.01599,0.01607,0.01566,0.01591,29195.88 -2020-06-18 19:00:00,0.0161,0.0161,0.01599,0.01599,7294.6 -2020-06-18 18:00:00,0.01608,0.01611,0.01608,0.0161,1346.22 -2020-06-18 17:00:00,0.01605,0.0161,0.01605,0.01608,1954.29 -2020-06-18 16:00:00,0.01608,0.0161,0.01605,0.01605,5267.06 -2020-06-18 15:00:00,0.01616,0.01617,0.01608,0.01608,7914.25 -2020-06-18 14:00:00,0.01607,0.01618,0.01605,0.01616,2288.19 -2020-06-18 13:00:00,0.01615,0.01615,0.01606,0.01607,1116.33 -2020-06-18 12:00:00,0.01615,0.01615,0.01615,0.01615,0.0 -2020-06-18 11:00:00,0.01613,0.01617,0.01612,0.01615,2970.02 -2020-06-18 10:00:00,0.01613,0.01615,0.01605,0.01613,7940.6 -2020-06-18 09:00:00,0.01612,0.01613,0.01609,0.01613,86.94 -2020-06-18 08:00:00,0.01613,0.01613,0.01605,0.01612,23109.15 -2020-06-18 07:00:00,0.01602,0.01613,0.01602,0.01613,581.86 -2020-06-18 06:00:00,0.01602,0.01602,0.01602,0.01602,0.0 -2020-06-18 05:00:00,0.01608,0.01608,0.01602,0.01602,11.55 -2020-06-18 04:00:00,0.0161,0.0161,0.01607,0.01608,1001.38 -2020-06-18 03:00:00,0.01608,0.0161,0.01608,0.0161,10.64 -2020-06-18 02:00:00,0.01618,0.01618,0.01608,0.01608,248.88 -2020-06-18 01:00:00,0.01622,0.01622,0.01612,0.01618,430.68 -2020-06-18 00:00:00,0.01624,0.01624,0.01622,0.01622,304.54 -2020-06-17 23:00:00,0.01614,0.01624,0.01614,0.01624,2587.94 -2020-06-17 22:00:00,0.01615,0.01615,0.01602,0.01614,3700.04 -2020-06-17 21:00:00,0.01612,0.0162,0.01612,0.01615,2612.83 -2020-06-17 20:00:00,0.01601,0.01612,0.01588,0.01612,17641.83 -2020-06-17 19:00:00,0.01616,0.01616,0.01601,0.01601,2152.33 -2020-06-17 18:00:00,0.01619,0.01619,0.01613,0.01616,387.75 -2020-06-17 17:00:00,0.01609,0.01621,0.01609,0.01619,1831.68 -2020-06-17 16:00:00,0.01619,0.01626,0.01609,0.01609,13090.09 -2020-06-17 15:00:00,0.01618,0.01627,0.01616,0.01619,4254.07 -2020-06-17 14:00:00,0.01626,0.01626,0.01618,0.01618,3044.6 -2020-06-17 13:00:00,0.01642,0.01646,0.01621,0.01626,4500.37 -2020-06-17 12:00:00,0.01631,0.01642,0.01631,0.01642,3408.51 -2020-06-17 11:00:00,0.01641,0.01641,0.01627,0.01631,1211.17 -2020-06-17 10:00:00,0.01642,0.01642,0.01635,0.01641,7159.97 -2020-06-17 09:00:00,0.01639,0.01642,0.01632,0.01642,6675.77 -2020-06-17 08:00:00,0.01643,0.01645,0.01636,0.01639,4288.21 -2020-06-17 07:00:00,0.01636,0.01645,0.01628,0.01643,7732.02 -2020-06-17 06:00:00,0.01607,0.01639,0.01602,0.01636,14251.43 -2020-06-17 05:00:00,0.01604,0.01607,0.01604,0.01607,726.18 -2020-06-17 04:00:00,0.01601,0.01604,0.01601,0.01604,85.59 -2020-06-17 03:00:00,0.01604,0.01604,0.01601,0.01601,432.19 -2020-06-17 02:00:00,0.01601,0.01606,0.01601,0.01604,250.0 -2020-06-17 01:00:00,0.0161,0.0161,0.01601,0.01601,2212.82 -2020-06-17 00:00:00,0.01616,0.01616,0.01608,0.0161,237.71 -2020-06-16 23:00:00,0.01614,0.01616,0.01614,0.01616,22.82 -2020-06-16 22:00:00,0.01614,0.01614,0.01614,0.01614,506.37 -2020-06-16 21:00:00,0.0161,0.01617,0.0161,0.01614,6742.39 -2020-06-16 20:00:00,0.0161,0.01612,0.0161,0.0161,35.06 -2020-06-16 19:00:00,0.01613,0.01613,0.0161,0.0161,114.56 -2020-06-16 18:00:00,0.01605,0.01613,0.01605,0.01613,1514.39 -2020-06-16 17:00:00,0.01611,0.01611,0.01605,0.01605,692.77 -2020-06-16 16:00:00,0.01606,0.01611,0.01606,0.01611,162.74 -2020-06-16 15:00:00,0.01599,0.01608,0.01599,0.01606,684.44 -2020-06-16 14:00:00,0.01618,0.01618,0.01599,0.01599,3044.12 -2020-06-16 13:00:00,0.01623,0.01623,0.01611,0.01618,5598.2 -2020-06-16 12:00:00,0.0162,0.01623,0.01606,0.01623,2469.16 -2020-06-16 11:00:00,0.01618,0.01624,0.01613,0.0162,9021.22 -2020-06-16 10:00:00,0.01612,0.01623,0.01612,0.01618,576.83 -2020-06-16 09:00:00,0.0161,0.01617,0.0161,0.01612,3871.79 -2020-06-16 08:00:00,0.01614,0.01614,0.01604,0.0161,7160.57 -2020-06-16 07:00:00,0.01607,0.01616,0.01606,0.01614,10387.95 -2020-06-16 06:00:00,0.01619,0.01619,0.01604,0.01607,1086.1 -2020-06-16 05:00:00,0.01616,0.01619,0.01616,0.01619,277.65 -2020-06-16 04:00:00,0.01624,0.01624,0.01616,0.01616,854.42 -2020-06-16 03:00:00,0.01608,0.01628,0.01608,0.01624,4474.3 -2020-06-16 02:00:00,0.01613,0.01613,0.01605,0.01608,142.49 -2020-06-16 01:00:00,0.01608,0.01613,0.01608,0.01613,131.7 -2020-06-16 00:00:00,0.01613,0.01615,0.01604,0.01608,2072.52 -2020-06-15 23:00:00,0.01613,0.01621,0.0161,0.01613,2288.09 -2020-06-15 22:00:00,0.01604,0.01613,0.01604,0.01613,302.8 -2020-06-15 21:00:00,0.01608,0.01622,0.01604,0.01604,1398.53 -2020-06-15 20:00:00,0.01593,0.01613,0.01593,0.01608,2882.36 -2020-06-15 19:00:00,0.01581,0.01597,0.01581,0.01593,356.17 -2020-06-15 18:00:00,0.01581,0.01589,0.01578,0.01581,1045.9 -2020-06-15 17:00:00,0.01577,0.01581,0.01577,0.01581,886.25 -2020-06-15 16:00:00,0.01562,0.01585,0.01562,0.01577,3715.8 -2020-06-15 15:00:00,0.01564,0.0157,0.0156,0.01562,3164.52 -2020-06-15 14:00:00,0.01554,0.01565,0.01554,0.01564,1390.57 -2020-06-15 13:00:00,0.0155,0.01554,0.01525,0.01554,4912.43 -2020-06-15 12:00:00,0.01548,0.0155,0.01548,0.0155,12.25 -2020-06-15 11:00:00,0.0154,0.01549,0.0154,0.01548,3554.42 -2020-06-15 10:00:00,0.01557,0.01557,0.0154,0.0154,1467.87 -2020-06-15 09:00:00,0.01558,0.01558,0.01554,0.01557,3305.12 -2020-06-15 08:00:00,0.01545,0.01558,0.01544,0.01558,1552.97 -2020-06-15 07:00:00,0.01534,0.01545,0.01527,0.01545,8623.44 -2020-06-15 06:00:00,0.01525,0.01534,0.01506,0.01534,4281.2 -2020-06-15 05:00:00,0.01574,0.01574,0.0151,0.01525,12360.12 -2020-06-15 04:00:00,0.01561,0.01574,0.01561,0.01574,388.6 -2020-06-15 03:00:00,0.01581,0.01583,0.01554,0.01561,5443.07 -2020-06-15 02:00:00,0.01577,0.01585,0.01577,0.01581,1072.94 -2020-06-15 01:00:00,0.01607,0.01607,0.01577,0.01577,2044.64 -2020-06-15 00:00:00,0.01622,0.01622,0.01604,0.01607,2162.27 -2020-06-14 23:00:00,0.01616,0.01622,0.01616,0.01622,811.96 -2020-06-14 22:00:00,0.0162,0.0162,0.016,0.01616,6575.4 -2020-06-14 21:00:00,0.0163,0.0163,0.01618,0.0162,2476.87 -2020-06-14 20:00:00,0.01631,0.01632,0.0163,0.0163,364.03 -2020-06-14 19:00:00,0.01629,0.01631,0.01629,0.01631,375.49 -2020-06-14 18:00:00,0.01629,0.0163,0.01625,0.01629,208.94 -2020-06-14 17:00:00,0.01628,0.0163,0.01624,0.01629,1197.03 -2020-06-14 16:00:00,0.01632,0.01636,0.01621,0.01628,7735.75 -2020-06-14 15:00:00,0.01618,0.01632,0.01595,0.01632,77331.68 -2020-06-14 14:00:00,0.01628,0.01633,0.01614,0.01618,2535.19 -2020-06-14 13:00:00,0.01636,0.01636,0.01628,0.01628,123.57 -2020-06-14 12:00:00,0.01648,0.01648,0.01631,0.01636,2215.37 -2020-06-14 11:00:00,0.0164,0.01648,0.0164,0.01648,64.84 -2020-06-14 10:00:00,0.01644,0.01644,0.0164,0.0164,96.55 -2020-06-14 09:00:00,0.01646,0.0165,0.01644,0.01644,112.83 -2020-06-14 08:00:00,0.01636,0.01646,0.01636,0.01646,477.17 -2020-06-14 07:00:00,0.01642,0.01643,0.01636,0.01636,309.65 -2020-06-14 06:00:00,0.01646,0.01647,0.01642,0.01642,261.5 -2020-06-14 05:00:00,0.01646,0.01646,0.01646,0.01646,40.72 -2020-06-14 04:00:00,0.01649,0.01652,0.01646,0.01646,3820.13 -2020-06-14 03:00:00,0.01657,0.01658,0.01643,0.01649,2616.8 -2020-06-14 02:00:00,0.01659,0.01667,0.01657,0.01657,260.12 -2020-06-14 01:00:00,0.01668,0.01668,0.01659,0.01659,1038.11 -2020-06-14 00:00:00,0.0167,0.0167,0.01666,0.01668,111.27 -2020-06-13 23:00:00,0.01668,0.0167,0.01668,0.0167,144.65 -2020-06-13 22:00:00,0.01658,0.0167,0.01658,0.01668,786.1 -2020-06-13 21:00:00,0.01657,0.01662,0.01657,0.01658,1211.36 -2020-06-13 20:00:00,0.01653,0.01657,0.01642,0.01657,2591.0 -2020-06-13 19:00:00,0.01663,0.01669,0.01653,0.01653,1741.7 -2020-06-13 18:00:00,0.01658,0.01668,0.01658,0.01663,177.48 -2020-06-13 17:00:00,0.0167,0.0167,0.01658,0.01658,834.73 -2020-06-13 16:00:00,0.01663,0.0167,0.0166,0.0167,3817.64 -2020-06-13 15:00:00,0.01656,0.01665,0.01656,0.01663,1422.48 -2020-06-13 14:00:00,0.01644,0.01658,0.01644,0.01656,2636.1 -2020-06-13 13:00:00,0.01649,0.01649,0.01644,0.01644,70.33 -2020-06-13 12:00:00,0.01645,0.01649,0.01644,0.01649,458.38 -2020-06-13 11:00:00,0.01653,0.01653,0.01637,0.01645,627.32 -2020-06-13 10:00:00,0.0165,0.01653,0.0165,0.01653,82.71 -2020-06-13 09:00:00,0.01641,0.0165,0.01641,0.0165,384.88 -2020-06-13 08:00:00,0.01646,0.01646,0.01641,0.01641,37.59 -2020-06-13 07:00:00,0.01642,0.01646,0.01642,0.01646,68.56 -2020-06-13 06:00:00,0.01618,0.01642,0.01618,0.01642,1180.61 -2020-06-13 05:00:00,0.0162,0.01625,0.01618,0.01618,3230.6 -2020-06-13 04:00:00,0.01633,0.01633,0.01616,0.0162,552.85 -2020-06-13 03:00:00,0.01633,0.01633,0.01633,0.01633,100.22 -2020-06-13 02:00:00,0.01642,0.01642,0.01633,0.01633,215.52 -2020-06-13 01:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2020-06-13 00:00:00,0.01634,0.01644,0.01634,0.01642,434.65 -2020-06-12 23:00:00,0.01634,0.01634,0.01634,0.01634,534.16 -2020-06-12 22:00:00,0.01635,0.01638,0.01632,0.01634,942.9 -2020-06-12 21:00:00,0.01631,0.01641,0.01631,0.01635,1084.62 -2020-06-12 20:00:00,0.01638,0.01644,0.01631,0.01631,289.3 -2020-06-12 19:00:00,0.01637,0.01638,0.01637,0.01638,4.914 -2020-06-12 18:00:00,0.01619,0.01637,0.01619,0.01637,66.09 -2020-06-12 17:00:00,0.01636,0.01636,0.01618,0.01619,3414.15 -2020-06-12 16:00:00,0.01641,0.01641,0.01634,0.01636,3714.45 -2020-06-12 15:00:00,0.0164,0.01641,0.0164,0.01641,131.26 -2020-06-12 14:00:00,0.0166,0.01663,0.0164,0.0164,747.96 -2020-06-12 13:00:00,0.01646,0.0166,0.01645,0.0166,3419.46 -2020-06-12 12:00:00,0.01643,0.0165,0.01635,0.01646,3896.17 -2020-06-12 11:00:00,0.01633,0.01643,0.01633,0.01643,298.74 -2020-06-12 10:00:00,0.01629,0.01634,0.01625,0.01633,5268.59 -2020-06-12 09:00:00,0.01629,0.0164,0.01625,0.01629,5492.99 -2020-06-12 08:00:00,0.01628,0.01638,0.01627,0.01629,3803.11 -2020-06-12 07:00:00,0.01612,0.0163,0.01612,0.01628,4549.19 -2020-06-12 06:00:00,0.01611,0.01618,0.01611,0.01612,2665.39 -2020-06-12 05:00:00,0.01606,0.01611,0.01598,0.01611,5820.81 -2020-06-12 04:00:00,0.016,0.0161,0.016,0.01606,2591.88 -2020-06-12 03:00:00,0.01594,0.016,0.01594,0.016,308.01 -2020-06-12 02:00:00,0.0159,0.01594,0.01589,0.01594,5603.94 -2020-06-12 01:00:00,0.01585,0.01594,0.01579,0.0159,1403.72 -2020-06-12 00:00:00,0.01578,0.01585,0.01566,0.01585,5768.95 -2020-06-11 23:00:00,0.01584,0.01584,0.01568,0.01578,2754.41 -2020-06-11 22:00:00,0.01596,0.01596,0.01583,0.01584,11809.13 -2020-06-11 21:00:00,0.01586,0.01596,0.01586,0.01596,1532.28 -2020-06-11 20:00:00,0.0158,0.0159,0.01573,0.01586,1948.23 -2020-06-11 19:00:00,0.01593,0.01594,0.0158,0.0158,1325.44 -2020-06-11 18:00:00,0.01599,0.01604,0.01591,0.01593,5849.76 -2020-06-11 17:00:00,0.01525,0.01599,0.01513,0.01599,18966.72 -2020-06-11 16:00:00,0.01653,0.01659,0.01517,0.01525,41607.35 -2020-06-11 15:00:00,0.01675,0.01678,0.01647,0.01653,3951.37 -2020-06-11 14:00:00,0.01685,0.01688,0.01675,0.01675,2283.11 -2020-06-11 13:00:00,0.01716,0.01716,0.01675,0.01685,11099.47 -2020-06-11 12:00:00,0.01738,0.01738,0.01716,0.01716,4047.42 -2020-06-11 11:00:00,0.01741,0.01742,0.01738,0.01738,130.04 -2020-06-11 10:00:00,0.01742,0.01742,0.01735,0.01741,290.96 -2020-06-11 09:00:00,0.01752,0.01752,0.01742,0.01742,3528.08 -2020-06-11 08:00:00,0.01749,0.01755,0.01745,0.01752,3904.54 -2020-06-11 07:00:00,0.01735,0.01754,0.01735,0.01749,9256.29 -2020-06-11 06:00:00,0.01758,0.01758,0.01735,0.01735,2127.42 -2020-06-11 05:00:00,0.01761,0.01763,0.01753,0.01758,6906.17 -2020-06-11 04:00:00,0.01759,0.01761,0.01759,0.01761,430.34 -2020-06-11 03:00:00,0.01756,0.01759,0.01753,0.01759,17.68 -2020-06-11 02:00:00,0.01776,0.01776,0.01754,0.01756,1107.78 -2020-06-11 01:00:00,0.01767,0.01776,0.01763,0.01776,2825.9 -2020-06-11 00:00:00,0.01762,0.01767,0.01761,0.01767,81.18 -2020-06-10 23:00:00,0.01762,0.01762,0.01762,0.01762,99.04 -2020-06-10 22:00:00,0.01754,0.01766,0.01754,0.01762,5287.06 -2020-06-10 21:00:00,0.01754,0.01757,0.01749,0.01754,6328.81 -2020-06-10 20:00:00,0.01752,0.01759,0.01752,0.01754,132.1 -2020-06-10 19:00:00,0.01744,0.01761,0.01744,0.01752,8347.05 -2020-06-10 18:00:00,0.0174,0.01767,0.01725,0.01744,15150.04 -2020-06-10 17:00:00,0.0174,0.0174,0.0174,0.0174,0.1767 -2020-06-10 16:00:00,0.01749,0.0175,0.0174,0.0174,3719.12 -2020-06-10 15:00:00,0.0175,0.01752,0.01749,0.01749,2248.77 -2020-06-10 14:00:00,0.01752,0.01753,0.0175,0.0175,502.53 -2020-06-10 13:00:00,0.01743,0.01752,0.01743,0.01752,16.6 -2020-06-10 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-06-10 11:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-06-10 10:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-06-10 09:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-06-10 08:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-06-10 07:00:00,0.01766,0.01766,0.01739,0.01743,5877.45 -2020-06-10 06:00:00,0.01759,0.01766,0.01759,0.01766,109.3 -2020-06-10 05:00:00,0.01754,0.01765,0.01754,0.01759,706.57 -2020-06-10 04:00:00,0.0175,0.01754,0.0175,0.01754,171.02 -2020-06-10 03:00:00,0.01755,0.01755,0.0175,0.0175,107.79 -2020-06-10 02:00:00,0.01762,0.01762,0.01755,0.01755,1522.42 -2020-06-10 01:00:00,0.0175,0.01762,0.0175,0.01762,286.28 -2020-06-10 00:00:00,0.01752,0.01759,0.0175,0.0175,1257.73 -2020-06-09 23:00:00,0.01761,0.01761,0.01752,0.01752,2032.91 -2020-06-09 22:00:00,0.01756,0.01761,0.0175,0.01761,2941.84 -2020-06-09 21:00:00,0.01765,0.01767,0.01756,0.01756,921.12 -2020-06-09 20:00:00,0.01755,0.01765,0.01755,0.01765,2745.9 -2020-06-09 19:00:00,0.01769,0.01769,0.01752,0.01755,2781.11 -2020-06-09 18:00:00,0.0176,0.01771,0.0176,0.01769,1210.12 -2020-06-09 17:00:00,0.01765,0.01765,0.0176,0.0176,347.76 -2020-06-09 16:00:00,0.01771,0.01771,0.01765,0.01765,2141.26 -2020-06-09 15:00:00,0.01775,0.01775,0.01767,0.01771,426.47 -2020-06-09 14:00:00,0.01772,0.01775,0.01767,0.01775,356.77 -2020-06-09 13:00:00,0.01775,0.01777,0.01762,0.01772,2187.63 -2020-06-09 12:00:00,0.0176,0.01781,0.0176,0.01775,3908.26 -2020-06-09 11:00:00,0.01758,0.01769,0.01758,0.0176,3026.78 -2020-06-09 10:00:00,0.01761,0.01761,0.01753,0.01758,438.63 -2020-06-09 09:00:00,0.01761,0.01763,0.01756,0.01761,1374.09 -2020-06-09 08:00:00,0.01762,0.01771,0.01761,0.01761,874.82 -2020-06-09 07:00:00,0.01761,0.01766,0.01761,0.01762,896.93 -2020-06-09 06:00:00,0.01762,0.01762,0.01761,0.01761,1743.3 -2020-06-09 05:00:00,0.01746,0.01762,0.01746,0.01762,295.88 -2020-06-09 04:00:00,0.01748,0.01748,0.01744,0.01746,1771.39 -2020-06-09 03:00:00,0.01761,0.01762,0.01745,0.01748,1187.12 -2020-06-09 02:00:00,0.01765,0.01766,0.01759,0.01761,2440.77 -2020-06-09 01:00:00,0.01763,0.01766,0.01763,0.01765,1975.33 -2020-06-09 00:00:00,0.01792,0.01801,0.01753,0.01763,23112.53 -2020-06-08 23:00:00,0.01779,0.01793,0.01779,0.01792,1777.99 -2020-06-08 22:00:00,0.01782,0.01787,0.01779,0.01779,1637.75 -2020-06-08 21:00:00,0.01788,0.01788,0.01782,0.01782,49.7 -2020-06-08 20:00:00,0.0178,0.01788,0.0178,0.01788,217.65 -2020-06-08 19:00:00,0.01778,0.01782,0.01776,0.0178,3717.23 -2020-06-08 18:00:00,0.01785,0.01791,0.01778,0.01778,1309.46 -2020-06-08 17:00:00,0.0179,0.01795,0.01785,0.01785,3484.26 -2020-06-08 16:00:00,0.0179,0.01796,0.01781,0.0179,934.11 -2020-06-08 15:00:00,0.01781,0.0179,0.01775,0.0179,1234.38 -2020-06-08 14:00:00,0.01805,0.01805,0.01778,0.01781,26668.77 -2020-06-08 13:00:00,0.01801,0.01821,0.01801,0.01805,8116.76 -2020-06-08 12:00:00,0.01819,0.01823,0.01801,0.01801,10595.13 -2020-06-08 11:00:00,0.01837,0.01837,0.01809,0.01819,9140.76 -2020-06-08 10:00:00,0.01851,0.01854,0.01835,0.01837,4132.31 -2020-06-08 09:00:00,0.0184,0.01851,0.01839,0.01851,1620.69 -2020-06-08 08:00:00,0.0185,0.01856,0.01828,0.0184,15700.85 -2020-06-08 07:00:00,0.01852,0.01852,0.01844,0.0185,1588.05 -2020-06-08 06:00:00,0.01818,0.0186,0.01818,0.01852,36445.52 -2020-06-08 05:00:00,0.01808,0.01818,0.01808,0.01818,1317.33 -2020-06-08 04:00:00,0.01818,0.01818,0.01807,0.01808,2307.86 -2020-06-08 03:00:00,0.01809,0.01818,0.01805,0.01818,228.37 -2020-06-08 02:00:00,0.01799,0.01822,0.01799,0.01809,972.86 -2020-06-08 01:00:00,0.01809,0.01809,0.01799,0.01799,25736.69 -2020-06-08 00:00:00,0.01818,0.01822,0.018,0.01809,2054.94 -2020-06-07 23:00:00,0.01814,0.01818,0.018,0.01818,1457.85 -2020-06-07 22:00:00,0.018,0.01814,0.018,0.01814,957.35 -2020-06-07 21:00:00,0.018,0.01808,0.018,0.018,3529.69 -2020-06-07 20:00:00,0.01789,0.0181,0.01781,0.018,4021.55 -2020-06-07 19:00:00,0.01778,0.01792,0.01767,0.01789,14640.28 -2020-06-07 18:00:00,0.01791,0.01795,0.01772,0.01778,2504.98 -2020-06-07 17:00:00,0.01799,0.01803,0.01781,0.01791,17711.31 -2020-06-07 16:00:00,0.01752,0.0181,0.01752,0.01799,38842.02 -2020-06-07 15:00:00,0.01703,0.01759,0.01703,0.01752,27787.38 -2020-06-07 14:00:00,0.01698,0.01711,0.01688,0.01703,7906.62 -2020-06-07 13:00:00,0.01725,0.01725,0.01691,0.01698,5155.69 -2020-06-07 12:00:00,0.01725,0.01725,0.01707,0.01725,3535.01 -2020-06-07 11:00:00,0.0174,0.0174,0.01725,0.01725,2241.23 -2020-06-07 10:00:00,0.01738,0.01743,0.01738,0.0174,284.3 -2020-06-07 09:00:00,0.01734,0.01743,0.01734,0.01738,3166.71 -2020-06-07 08:00:00,0.01739,0.01743,0.01725,0.01734,1910.95 -2020-06-07 07:00:00,0.0174,0.01741,0.01735,0.01739,60.26 -2020-06-07 06:00:00,0.01734,0.01743,0.01734,0.0174,1792.05 -2020-06-07 05:00:00,0.01747,0.01747,0.01734,0.01734,1533.55 -2020-06-07 04:00:00,0.01754,0.01762,0.01744,0.01747,726.7 -2020-06-07 03:00:00,0.01763,0.01763,0.01752,0.01754,5299.37 -2020-06-07 02:00:00,0.01731,0.01764,0.01731,0.01763,2417.8 -2020-06-07 01:00:00,0.01705,0.01735,0.01705,0.01731,4724.93 -2020-06-07 00:00:00,0.01699,0.01705,0.01699,0.01705,321.51 -2020-06-06 23:00:00,0.01699,0.01699,0.01699,0.01699,0.0 -2020-06-06 22:00:00,0.01704,0.01704,0.01699,0.01699,2803.01 -2020-06-06 21:00:00,0.01704,0.01704,0.01704,0.01704,10.22 -2020-06-06 20:00:00,0.01697,0.01704,0.01697,0.01704,38.78 -2020-06-06 19:00:00,0.0169,0.01697,0.0169,0.01697,830.06 -2020-06-06 18:00:00,0.01687,0.01691,0.01683,0.0169,3022.12 -2020-06-06 17:00:00,0.01688,0.0169,0.01684,0.01687,276.0 -2020-06-06 16:00:00,0.01701,0.01701,0.01688,0.01688,384.59 -2020-06-06 15:00:00,0.01691,0.01701,0.01691,0.01701,51.03 -2020-06-06 14:00:00,0.01697,0.017,0.0169,0.01691,385.56 -2020-06-06 13:00:00,0.01695,0.01697,0.01692,0.01697,958.47 -2020-06-06 12:00:00,0.01707,0.01713,0.01695,0.01695,1025.38 -2020-06-06 11:00:00,0.0169,0.0171,0.0169,0.01707,1540.76 -2020-06-06 10:00:00,0.0169,0.0169,0.0169,0.0169,0.0 -2020-06-06 09:00:00,0.01668,0.0169,0.01668,0.0169,2688.23 -2020-06-06 08:00:00,0.01672,0.01672,0.01664,0.01668,389.25 -2020-06-06 07:00:00,0.0167,0.01673,0.0167,0.01672,1037.13 -2020-06-06 06:00:00,0.0167,0.01678,0.0167,0.0167,617.21 -2020-06-06 05:00:00,0.01668,0.0167,0.01668,0.0167,123.65 -2020-06-06 04:00:00,0.01668,0.01673,0.01667,0.01668,84.88 -2020-06-06 03:00:00,0.01674,0.01674,0.0166,0.01668,534.85 -2020-06-06 02:00:00,0.01669,0.01674,0.01668,0.01674,44.69 -2020-06-06 01:00:00,0.0167,0.01678,0.01669,0.01669,537.99 -2020-06-06 00:00:00,0.01688,0.01688,0.01651,0.0167,5205.07 -2020-06-05 23:00:00,0.01692,0.01702,0.01687,0.01688,6372.05 -2020-06-05 22:00:00,0.01689,0.01692,0.01683,0.01692,454.55 -2020-06-05 21:00:00,0.01694,0.01694,0.01684,0.01689,388.25 -2020-06-05 20:00:00,0.01697,0.01703,0.01689,0.01694,272.35 -2020-06-05 19:00:00,0.01708,0.01708,0.01697,0.01697,778.68 -2020-06-05 18:00:00,0.01699,0.01708,0.01699,0.01708,57.28 -2020-06-05 17:00:00,0.01705,0.01705,0.01699,0.01699,124.28 -2020-06-05 16:00:00,0.0169,0.01706,0.0169,0.01705,536.99 -2020-06-05 15:00:00,0.0169,0.0169,0.01676,0.0169,4520.38 -2020-06-05 14:00:00,0.01691,0.01704,0.0169,0.0169,521.18 -2020-06-05 13:00:00,0.01704,0.01704,0.01691,0.01691,180.89 -2020-06-05 12:00:00,0.01706,0.01709,0.01693,0.01704,891.83 -2020-06-05 11:00:00,0.0171,0.0171,0.01697,0.01706,9785.99 -2020-06-05 10:00:00,0.0172,0.0172,0.017,0.0171,751.88 -2020-06-05 09:00:00,0.01725,0.01726,0.01716,0.0172,996.11 -2020-06-05 08:00:00,0.01713,0.01725,0.01697,0.01725,8875.71 -2020-06-05 07:00:00,0.01706,0.01716,0.01706,0.01713,1225.49 -2020-06-05 06:00:00,0.01697,0.01706,0.01695,0.01706,1527.27 -2020-06-05 05:00:00,0.01688,0.01697,0.01688,0.01697,271.99 -2020-06-05 04:00:00,0.01685,0.01697,0.01685,0.01688,1414.09 -2020-06-05 03:00:00,0.01703,0.01703,0.01685,0.01685,438.63 -2020-06-05 02:00:00,0.01697,0.01703,0.01697,0.01703,937.86 -2020-06-05 01:00:00,0.01693,0.01697,0.01693,0.01697,485.78 -2020-06-05 00:00:00,0.01687,0.01693,0.01678,0.01693,802.7 -2020-06-04 23:00:00,0.01678,0.01687,0.01678,0.01687,270.4 -2020-06-04 22:00:00,0.01678,0.01678,0.01676,0.01678,173.85 -2020-06-04 21:00:00,0.01682,0.01682,0.01669,0.01678,1045.51 -2020-06-04 20:00:00,0.01687,0.01687,0.01677,0.01682,477.98 -2020-06-04 19:00:00,0.01675,0.01688,0.01675,0.01687,453.69 -2020-06-04 18:00:00,0.01697,0.01698,0.01673,0.01675,5553.69 -2020-06-04 17:00:00,0.01702,0.01702,0.01697,0.01697,273.45 -2020-06-04 16:00:00,0.01701,0.0171,0.01689,0.01702,1082.34 -2020-06-04 15:00:00,0.01685,0.01701,0.01685,0.01701,3933.15 -2020-06-04 14:00:00,0.01706,0.01706,0.01682,0.01685,623.4 -2020-06-04 13:00:00,0.01685,0.01707,0.01685,0.01706,8089.99 -2020-06-04 12:00:00,0.01678,0.01686,0.01675,0.01685,2360.42 -2020-06-04 11:00:00,0.01663,0.01678,0.01641,0.01678,4696.07 -2020-06-04 10:00:00,0.01675,0.01675,0.0166,0.01663,6566.7 -2020-06-04 09:00:00,0.01701,0.01701,0.01625,0.01675,30687.85 -2020-06-04 08:00:00,0.01714,0.01714,0.01697,0.01701,383.63 -2020-06-04 07:00:00,0.01711,0.01714,0.01711,0.01714,10.28 -2020-06-04 06:00:00,0.01712,0.01712,0.01707,0.01711,1364.24 -2020-06-04 05:00:00,0.01716,0.01716,0.01705,0.01712,3699.28 -2020-06-04 04:00:00,0.01723,0.01733,0.01716,0.01716,495.69 -2020-06-04 03:00:00,0.01722,0.01725,0.01722,0.01723,201.23 -2020-06-04 02:00:00,0.01711,0.01733,0.01711,0.01722,1809.2 -2020-06-04 01:00:00,0.01694,0.01725,0.01694,0.01711,6921.16 -2020-06-04 00:00:00,0.01689,0.01694,0.01689,0.01694,67.31 -2020-06-03 23:00:00,0.01686,0.01694,0.01686,0.01689,363.14 -2020-06-03 22:00:00,0.01681,0.01687,0.01679,0.01686,338.43 -2020-06-03 21:00:00,0.01687,0.01694,0.01681,0.01681,860.03 -2020-06-03 20:00:00,0.01678,0.01687,0.01677,0.01687,6941.5 -2020-06-03 19:00:00,0.01687,0.0169,0.01669,0.01678,1931.67 -2020-06-03 18:00:00,0.01669,0.01687,0.01665,0.01687,917.84 -2020-06-03 17:00:00,0.01681,0.01681,0.01669,0.01669,393.2 -2020-06-03 16:00:00,0.01678,0.01687,0.01675,0.01681,3753.48 -2020-06-03 15:00:00,0.01674,0.01684,0.01674,0.01678,1855.04 -2020-06-03 14:00:00,0.01663,0.01675,0.01647,0.01674,7485.78 -2020-06-03 13:00:00,0.01648,0.01667,0.01648,0.01663,5023.97 -2020-06-03 12:00:00,0.0165,0.01655,0.01648,0.01648,11.98 -2020-06-03 11:00:00,0.01656,0.01657,0.0165,0.0165,645.29 -2020-06-03 10:00:00,0.0164,0.01656,0.0164,0.01656,2357.41 -2020-06-03 09:00:00,0.01633,0.0164,0.01629,0.0164,694.37 -2020-06-03 08:00:00,0.01623,0.01635,0.01623,0.01633,723.28 -2020-06-03 07:00:00,0.01626,0.01626,0.0162,0.01623,1399.49 -2020-06-03 06:00:00,0.01622,0.01626,0.01622,0.01626,844.17 -2020-06-03 05:00:00,0.01622,0.01622,0.01604,0.01622,812.18 -2020-06-03 04:00:00,0.01621,0.01628,0.01614,0.01622,1780.88 -2020-06-03 03:00:00,0.01622,0.01625,0.01615,0.01621,3558.08 -2020-06-03 02:00:00,0.01627,0.01627,0.01612,0.01622,840.16 -2020-06-03 01:00:00,0.01629,0.01629,0.01623,0.01627,277.75 -2020-06-03 00:00:00,0.01631,0.0164,0.01629,0.01629,2602.46 -2020-06-02 23:00:00,0.01635,0.01635,0.01621,0.01631,905.78 -2020-06-02 22:00:00,0.01628,0.01635,0.01628,0.01635,27.42 -2020-06-02 21:00:00,0.01621,0.01636,0.01621,0.01628,2343.64 -2020-06-02 20:00:00,0.01619,0.01621,0.01619,0.01621,9.724 -2020-06-02 19:00:00,0.0162,0.01622,0.01619,0.01619,102.31 -2020-06-02 18:00:00,0.01612,0.0162,0.0161,0.0162,1328.51 -2020-06-02 17:00:00,0.01606,0.01612,0.01604,0.01612,678.66 -2020-06-02 16:00:00,0.01594,0.01606,0.01594,0.01606,1505.21 -2020-06-02 15:00:00,0.016,0.01618,0.0158,0.01594,12723.89 -2020-06-02 14:00:00,0.01732,0.01736,0.01567,0.016,55006.73 -2020-06-02 13:00:00,0.01718,0.0175,0.01718,0.01732,13521.94 -2020-06-02 12:00:00,0.01711,0.01718,0.01711,0.01718,37.57 -2020-06-02 11:00:00,0.01722,0.01722,0.01708,0.01711,120.08 -2020-06-02 10:00:00,0.01705,0.01722,0.01699,0.01722,230.63 -2020-06-02 09:00:00,0.01701,0.01705,0.01701,0.01705,138.91 -2020-06-02 08:00:00,0.0171,0.01721,0.01701,0.01701,586.33 -2020-06-02 07:00:00,0.01709,0.01717,0.01707,0.0171,7118.09 -2020-06-02 06:00:00,0.0171,0.01718,0.01709,0.01709,9278.17 -2020-06-02 05:00:00,0.01703,0.01711,0.01703,0.0171,1061.56 -2020-06-02 04:00:00,0.01704,0.01704,0.01692,0.01703,2185.73 -2020-06-02 03:00:00,0.01716,0.01716,0.01703,0.01704,6272.11 -2020-06-02 02:00:00,0.01714,0.01716,0.01711,0.01716,851.86 -2020-06-02 01:00:00,0.01704,0.01715,0.01698,0.01714,33717.45 -2020-06-02 00:00:00,0.01707,0.01715,0.01699,0.01704,1375.74 -2020-06-01 23:00:00,0.01681,0.0171,0.01681,0.01707,27390.79 -2020-06-01 22:00:00,0.01682,0.0169,0.01678,0.01681,5382.35 -2020-06-01 21:00:00,0.01657,0.01693,0.01651,0.01682,10354.15 -2020-06-01 20:00:00,0.01654,0.01662,0.0164,0.01657,3392.43 -2020-06-01 19:00:00,0.01647,0.01654,0.01647,0.01654,740.73 -2020-06-01 18:00:00,0.01653,0.01653,0.01646,0.01647,263.9 -2020-06-01 17:00:00,0.01653,0.01655,0.01649,0.01653,5270.62 -2020-06-01 16:00:00,0.01648,0.01658,0.01647,0.01653,1242.6 -2020-06-01 15:00:00,0.01648,0.01654,0.0164,0.01648,697.81 -2020-06-01 14:00:00,0.01632,0.01658,0.01632,0.01648,8521.17 -2020-06-01 13:00:00,0.01635,0.01635,0.01625,0.01632,56.24 -2020-06-01 12:00:00,0.01617,0.01635,0.016,0.01635,5248.88 -2020-06-01 11:00:00,0.01612,0.01625,0.01612,0.01617,835.8 -2020-06-01 10:00:00,0.01622,0.01622,0.01612,0.01612,1563.77 -2020-06-01 09:00:00,0.01623,0.01633,0.01622,0.01622,1327.98 -2020-06-01 08:00:00,0.01627,0.01631,0.01618,0.01623,687.03 -2020-06-01 07:00:00,0.01625,0.01627,0.01624,0.01627,97.61 -2020-06-01 06:00:00,0.0163,0.0163,0.01625,0.01625,167.68 -2020-06-01 05:00:00,0.01627,0.0163,0.01621,0.0163,2746.37 -2020-06-01 04:00:00,0.01636,0.01644,0.01627,0.01627,1451.78 -2020-06-01 03:00:00,0.01627,0.01636,0.01617,0.01636,11032.19 -2020-06-01 02:00:00,0.01615,0.01627,0.01606,0.01627,1052.23 -2020-06-01 01:00:00,0.01594,0.01615,0.01592,0.01615,6960.96 -2020-06-01 00:00:00,0.01588,0.01601,0.01575,0.01594,8752.29 -2020-05-31 23:00:00,0.0164,0.0164,0.01546,0.01588,64008.71 -2020-05-31 22:00:00,0.01643,0.01667,0.0164,0.0164,1548.68 -2020-05-31 21:00:00,0.01683,0.01683,0.0164,0.01643,5699.57 -2020-05-31 20:00:00,0.01692,0.01703,0.01682,0.01683,8676.77 -2020-05-31 19:00:00,0.01666,0.01692,0.01666,0.01692,2238.76 -2020-05-31 18:00:00,0.01673,0.01673,0.01661,0.01666,261.82 -2020-05-31 17:00:00,0.01674,0.01674,0.01673,0.01673,149.0 -2020-05-31 16:00:00,0.01659,0.01674,0.01659,0.01674,4580.68 -2020-05-31 15:00:00,0.01647,0.01665,0.01647,0.01659,1329.53 -2020-05-31 14:00:00,0.01684,0.01684,0.01647,0.01647,9273.06 -2020-05-31 13:00:00,0.01685,0.0169,0.01665,0.01684,4832.39 -2020-05-31 12:00:00,0.01707,0.0172,0.01685,0.01685,7882.75 -2020-05-31 11:00:00,0.0169,0.01707,0.01687,0.01707,1269.81 -2020-05-31 10:00:00,0.01672,0.01692,0.01671,0.0169,4462.6 -2020-05-31 09:00:00,0.01679,0.01695,0.01661,0.01672,11964.78 -2020-05-31 08:00:00,0.01705,0.01712,0.01666,0.01679,14628.81 -2020-05-31 07:00:00,0.01611,0.01705,0.01602,0.01705,33011.57 -2020-05-31 06:00:00,0.01613,0.01615,0.01611,0.01611,443.55 -2020-05-31 05:00:00,0.01599,0.01613,0.01599,0.01613,310.05 -2020-05-31 04:00:00,0.01595,0.01599,0.01595,0.01599,3430.44 -2020-05-31 03:00:00,0.01622,0.01622,0.01595,0.01595,1471.51 -2020-05-31 02:00:00,0.01621,0.01628,0.01621,0.01622,181.51 -2020-05-31 01:00:00,0.0163,0.0163,0.01621,0.01621,409.87 -2020-05-31 00:00:00,0.01634,0.01638,0.01625,0.0163,631.48 -2020-05-30 23:00:00,0.01624,0.01636,0.01622,0.01634,1769.22 -2020-05-30 22:00:00,0.01639,0.01639,0.01619,0.01624,4468.26 -2020-05-30 21:00:00,0.01585,0.01641,0.01585,0.01639,17650.62 -2020-05-30 20:00:00,0.0161,0.0161,0.01584,0.01585,19835.07 -2020-05-30 19:00:00,0.01612,0.01612,0.01606,0.0161,2418.35 -2020-05-30 18:00:00,0.01609,0.01615,0.01609,0.01612,3725.3 -2020-05-30 17:00:00,0.01601,0.01612,0.01601,0.01609,1522.06 -2020-05-30 16:00:00,0.01604,0.01604,0.01601,0.01601,370.32 -2020-05-30 15:00:00,0.01612,0.01612,0.01602,0.01604,1525.47 -2020-05-30 14:00:00,0.01609,0.01619,0.01595,0.01612,17860.05 -2020-05-30 13:00:00,0.01569,0.01622,0.01564,0.01609,10946.23 -2020-05-30 12:00:00,0.01571,0.01571,0.01568,0.01569,465.1 -2020-05-30 11:00:00,0.01557,0.01571,0.01557,0.01571,18121.66 -2020-05-30 10:00:00,0.01548,0.01557,0.01548,0.01557,1122.68 -2020-05-30 09:00:00,0.01553,0.01553,0.01543,0.01548,13182.97 -2020-05-30 08:00:00,0.0156,0.0156,0.01553,0.01553,52.13 -2020-05-30 07:00:00,0.01555,0.0156,0.01549,0.0156,1095.77 -2020-05-30 06:00:00,0.01544,0.01555,0.01544,0.01555,3257.74 -2020-05-30 05:00:00,0.01533,0.01544,0.01533,0.01544,1791.37 -2020-05-30 04:00:00,0.01505,0.01539,0.01505,0.01533,7163.08 -2020-05-30 03:00:00,0.01503,0.01505,0.01501,0.01505,1558.79 -2020-05-30 02:00:00,0.01503,0.01503,0.01503,0.01503,0.0 -2020-05-30 01:00:00,0.01498,0.01503,0.01496,0.01503,28.46 -2020-05-30 00:00:00,0.01502,0.01502,0.01495,0.01498,123.74 -2020-05-29 23:00:00,0.01501,0.01504,0.01501,0.01502,232.18 -2020-05-29 22:00:00,0.01501,0.01501,0.01501,0.01501,0.0 -2020-05-29 21:00:00,0.01502,0.01502,0.01501,0.01501,25.15 -2020-05-29 20:00:00,0.015,0.01502,0.01499,0.01502,310.54 -2020-05-29 19:00:00,0.01502,0.01503,0.01497,0.015,489.22 -2020-05-29 18:00:00,0.0151,0.0151,0.01502,0.01502,159.63 -2020-05-29 17:00:00,0.01507,0.0151,0.01504,0.0151,289.73 -2020-05-29 16:00:00,0.01499,0.01507,0.01499,0.01507,510.65 -2020-05-29 15:00:00,0.01502,0.01502,0.01497,0.01499,364.52 -2020-05-29 14:00:00,0.01502,0.01505,0.01502,0.01502,575.6 -2020-05-29 13:00:00,0.015,0.01503,0.01498,0.01502,1011.13 -2020-05-29 12:00:00,0.01499,0.01504,0.01499,0.015,559.16 -2020-05-29 11:00:00,0.01497,0.01499,0.01497,0.01499,649.97 -2020-05-29 10:00:00,0.0151,0.0151,0.01497,0.01497,959.58 -2020-05-29 09:00:00,0.0151,0.01513,0.0151,0.0151,1166.35 -2020-05-29 08:00:00,0.01525,0.01525,0.01505,0.0151,707.11 -2020-05-29 07:00:00,0.01517,0.01525,0.01517,0.01525,1757.65 -2020-05-29 06:00:00,0.01509,0.01517,0.01509,0.01517,151.93 -2020-05-29 05:00:00,0.01524,0.01524,0.01509,0.01509,425.61 -2020-05-29 04:00:00,0.01524,0.01524,0.01524,0.01524,0.0 -2020-05-29 03:00:00,0.0153,0.0153,0.01524,0.01524,1608.6 -2020-05-29 02:00:00,0.01517,0.0153,0.01517,0.0153,2115.63 -2020-05-29 01:00:00,0.01527,0.01527,0.01517,0.01517,235.46 -2020-05-29 00:00:00,0.01516,0.01532,0.01516,0.01527,5361.49 -2020-05-28 23:00:00,0.015,0.01517,0.015,0.01516,3340.22 -2020-05-28 22:00:00,0.01494,0.01506,0.01494,0.015,3368.17 -2020-05-28 21:00:00,0.01498,0.015,0.01494,0.01494,47.25 -2020-05-28 20:00:00,0.01499,0.01499,0.01497,0.01498,107.37 -2020-05-28 19:00:00,0.015,0.01502,0.01493,0.01499,8212.52 -2020-05-28 18:00:00,0.015,0.015,0.015,0.015,0.0 -2020-05-28 17:00:00,0.01504,0.01504,0.01499,0.015,890.93 -2020-05-28 16:00:00,0.01494,0.01505,0.01494,0.01504,2264.1 -2020-05-28 15:00:00,0.01491,0.01497,0.01491,0.01494,228.57 -2020-05-28 14:00:00,0.01483,0.01496,0.01483,0.01491,2891.03 -2020-05-28 13:00:00,0.01486,0.01489,0.01483,0.01483,959.68 -2020-05-28 12:00:00,0.01479,0.01489,0.01476,0.01486,17772.62 -2020-05-28 11:00:00,0.0147,0.01479,0.0147,0.01479,49.27 -2020-05-28 10:00:00,0.01469,0.01477,0.01469,0.0147,7838.81 -2020-05-28 09:00:00,0.01469,0.01469,0.01469,0.01469,0.0 -2020-05-28 08:00:00,0.01469,0.01469,0.01469,0.01469,0.0 -2020-05-28 07:00:00,0.01465,0.01471,0.01465,0.01469,401.04 -2020-05-28 06:00:00,0.01465,0.01465,0.01465,0.01465,0.0 -2020-05-28 05:00:00,0.01464,0.01465,0.01458,0.01465,51.1 -2020-05-28 04:00:00,0.01463,0.01464,0.01463,0.01464,4.608 -2020-05-28 03:00:00,0.01463,0.01463,0.01463,0.01463,0.0 -2020-05-28 02:00:00,0.01479,0.01479,0.01463,0.01463,254.15 -2020-05-28 01:00:00,0.01469,0.01479,0.01469,0.01479,49.78 -2020-05-28 00:00:00,0.0147,0.01473,0.01469,0.01469,158.74 -2020-05-27 23:00:00,0.01464,0.01471,0.01464,0.01471,1908.81 -2020-05-27 22:00:00,0.01455,0.01468,0.0145,0.01464,564.62 -2020-05-27 21:00:00,0.01472,0.01472,0.01455,0.01455,911.02 -2020-05-27 20:00:00,0.01472,0.01472,0.01472,0.01472,1493.62 -2020-05-27 19:00:00,0.01473,0.01473,0.01472,0.01472,255.61 -2020-05-27 18:00:00,0.0148,0.0148,0.01473,0.01473,1539.33 -2020-05-27 17:00:00,0.01482,0.01482,0.0148,0.0148,92.0 -2020-05-27 16:00:00,0.01478,0.01482,0.01478,0.01482,74.09 -2020-05-27 15:00:00,0.01482,0.01483,0.01478,0.01478,1062.43 -2020-05-27 14:00:00,0.01481,0.01482,0.01477,0.01482,659.43 -2020-05-27 13:00:00,0.01485,0.0149,0.01481,0.01481,1130.01 -2020-05-27 12:00:00,0.01486,0.01486,0.01485,0.01485,406.55 -2020-05-27 11:00:00,0.01489,0.01489,0.01481,0.01486,486.64 -2020-05-27 10:00:00,0.01471,0.01504,0.01471,0.01489,8089.58 -2020-05-27 09:00:00,0.01468,0.01471,0.01468,0.01471,276.8 -2020-05-27 08:00:00,0.01462,0.01468,0.01462,0.01468,123.06 -2020-05-27 07:00:00,0.01466,0.01466,0.01462,0.01462,16.87 -2020-05-27 06:00:00,0.01463,0.01466,0.01463,0.01466,298.67 -2020-05-27 05:00:00,0.01455,0.01463,0.01453,0.01463,1765.67 -2020-05-27 04:00:00,0.01455,0.01455,0.01455,0.01455,0.0 -2020-05-27 03:00:00,0.01455,0.01459,0.01455,0.01455,285.96 -2020-05-27 02:00:00,0.01462,0.01462,0.01455,0.01455,369.54 -2020-05-27 01:00:00,0.01462,0.01462,0.01462,0.01462,0.0 -2020-05-27 00:00:00,0.0146,0.01463,0.0146,0.01462,317.29 -2020-05-26 23:00:00,0.01452,0.0146,0.01452,0.0146,72.38 -2020-05-26 22:00:00,0.01455,0.01455,0.01452,0.01452,504.94 -2020-05-26 21:00:00,0.01453,0.01455,0.01453,0.01455,80.24 -2020-05-26 20:00:00,0.01442,0.01453,0.01442,0.01453,8.637 -2020-05-26 19:00:00,0.01441,0.01442,0.01441,0.01442,24.18 -2020-05-26 18:00:00,0.01444,0.01445,0.01441,0.01441,508.33 -2020-05-26 17:00:00,0.01446,0.01446,0.01441,0.01444,644.0 -2020-05-26 16:00:00,0.01424,0.01446,0.01424,0.01446,739.59 -2020-05-26 15:00:00,0.01453,0.01453,0.01424,0.01424,1007.68 -2020-05-26 14:00:00,0.01446,0.01453,0.01446,0.01453,4.578 -2020-05-26 13:00:00,0.01434,0.01446,0.01434,0.01446,1801.13 -2020-05-26 12:00:00,0.01449,0.01453,0.01434,0.01434,2178.98 -2020-05-26 11:00:00,0.01455,0.01455,0.01445,0.01449,788.67 -2020-05-26 10:00:00,0.01455,0.01457,0.01454,0.01455,8283.71 -2020-05-26 09:00:00,0.01461,0.01461,0.01455,0.01455,371.4 -2020-05-26 08:00:00,0.01463,0.01465,0.01461,0.01461,28.76 -2020-05-26 07:00:00,0.01455,0.01463,0.01455,0.01463,318.95 -2020-05-26 06:00:00,0.01463,0.01463,0.01455,0.01455,238.85 -2020-05-26 05:00:00,0.01465,0.01465,0.01463,0.01463,400.43 -2020-05-26 04:00:00,0.01471,0.01471,0.01461,0.01465,74.7 -2020-05-26 03:00:00,0.01465,0.01471,0.01465,0.01471,24.65 -2020-05-26 02:00:00,0.01456,0.01465,0.01456,0.01465,317.89 -2020-05-26 01:00:00,0.01456,0.01456,0.01456,0.01456,0.0 -2020-05-26 00:00:00,0.01471,0.01471,0.01456,0.01456,545.33 -2020-05-25 23:00:00,0.0146,0.01471,0.0146,0.01471,263.62 -2020-05-25 22:00:00,0.01463,0.01464,0.0146,0.0146,45.21 -2020-05-25 21:00:00,0.0146,0.01463,0.01459,0.01463,628.01 -2020-05-25 20:00:00,0.01466,0.01469,0.0146,0.0146,295.44 -2020-05-25 19:00:00,0.01469,0.01471,0.01466,0.01466,247.83 -2020-05-25 18:00:00,0.01466,0.01469,0.0146,0.01469,212.79 -2020-05-25 17:00:00,0.01461,0.01469,0.01461,0.01466,789.96 -2020-05-25 16:00:00,0.01453,0.01461,0.01453,0.01461,183.58 -2020-05-25 15:00:00,0.01452,0.01453,0.01446,0.01453,1173.62 -2020-05-25 14:00:00,0.01454,0.01455,0.01452,0.01452,1705.73 -2020-05-25 13:00:00,0.01455,0.01455,0.01446,0.01454,547.93 -2020-05-25 12:00:00,0.01443,0.01455,0.01443,0.01455,489.66 -2020-05-25 11:00:00,0.01446,0.01446,0.01438,0.01443,699.73 -2020-05-25 10:00:00,0.01446,0.01451,0.01446,0.01446,175.25 -2020-05-25 09:00:00,0.01451,0.01465,0.01446,0.01446,3058.22 -2020-05-25 08:00:00,0.01456,0.01456,0.01446,0.01451,708.69 -2020-05-25 07:00:00,0.01443,0.01456,0.01443,0.01456,4654.26 -2020-05-25 06:00:00,0.01435,0.01443,0.01435,0.01443,400.64 -2020-05-25 05:00:00,0.0144,0.0144,0.01422,0.01435,4985.28 -2020-05-25 04:00:00,0.01427,0.0144,0.01427,0.0144,1156.87 -2020-05-25 03:00:00,0.01445,0.01445,0.01422,0.01427,1651.45 -2020-05-25 02:00:00,0.01442,0.01445,0.01442,0.01445,24.25 -2020-05-25 01:00:00,0.01446,0.01446,0.01442,0.01442,1677.59 -2020-05-25 00:00:00,0.0142,0.01446,0.01412,0.01446,2727.05 -2020-05-24 23:00:00,0.01471,0.01471,0.0142,0.0142,4841.88 -2020-05-24 22:00:00,0.01471,0.01474,0.01468,0.01471,295.05 -2020-05-24 21:00:00,0.01465,0.01473,0.01463,0.01471,1252.83 -2020-05-24 20:00:00,0.01471,0.01471,0.01465,0.01465,129.57 -2020-05-24 19:00:00,0.01463,0.01471,0.01456,0.01471,490.95 -2020-05-24 18:00:00,0.01463,0.01463,0.01453,0.01463,3756.73 -2020-05-24 17:00:00,0.01463,0.01467,0.01462,0.01463,1087.43 -2020-05-24 16:00:00,0.01486,0.01486,0.01446,0.01463,3097.24 -2020-05-24 15:00:00,0.0148,0.01486,0.0148,0.01486,389.15 -2020-05-24 14:00:00,0.01484,0.01484,0.01472,0.0148,754.01 -2020-05-24 13:00:00,0.01505,0.01505,0.01466,0.01484,4320.48 -2020-05-24 12:00:00,0.01497,0.01505,0.01495,0.01505,1164.67 -2020-05-24 11:00:00,0.01522,0.01522,0.01497,0.01497,577.41 -2020-05-24 10:00:00,0.01522,0.01525,0.01522,0.01522,109.56 -2020-05-24 09:00:00,0.01522,0.01522,0.01522,0.01522,0.0 -2020-05-24 08:00:00,0.01523,0.01523,0.01522,0.01522,33.25 -2020-05-24 07:00:00,0.0153,0.0153,0.01523,0.01523,85.62 -2020-05-24 06:00:00,0.01519,0.0153,0.01519,0.0153,2140.53 -2020-05-24 05:00:00,0.01512,0.01522,0.01512,0.01519,804.18 -2020-05-24 04:00:00,0.01508,0.01513,0.01508,0.01512,779.5 -2020-05-24 03:00:00,0.01511,0.01511,0.01505,0.01508,200.55 -2020-05-24 02:00:00,0.01502,0.01511,0.01502,0.01511,329.17 -2020-05-24 01:00:00,0.015,0.01505,0.015,0.01502,1149.52 -2020-05-24 00:00:00,0.01499,0.015,0.01497,0.015,314.71 -2020-05-23 23:00:00,0.01511,0.01511,0.01499,0.01499,253.22 -2020-05-23 22:00:00,0.0151,0.01511,0.0151,0.01511,215.42 -2020-05-23 21:00:00,0.01507,0.0151,0.01507,0.0151,25.33 -2020-05-23 20:00:00,0.01506,0.01511,0.01503,0.01507,261.29 -2020-05-23 19:00:00,0.01502,0.01506,0.0149,0.01506,5472.13 -2020-05-23 18:00:00,0.01507,0.01507,0.015,0.01502,100.3 -2020-05-23 17:00:00,0.01505,0.01507,0.01505,0.01507,352.54 -2020-05-23 16:00:00,0.01509,0.01513,0.01499,0.01505,1358.91 -2020-05-23 15:00:00,0.01513,0.01513,0.01509,0.01509,454.46 -2020-05-23 14:00:00,0.01505,0.01513,0.01505,0.01513,361.78 -2020-05-23 13:00:00,0.01502,0.01506,0.01502,0.01505,3024.7 -2020-05-23 12:00:00,0.0151,0.0151,0.0149,0.01502,995.93 -2020-05-23 11:00:00,0.01505,0.01514,0.01505,0.0151,565.38 -2020-05-23 10:00:00,0.01521,0.01521,0.01489,0.01505,6638.02 -2020-05-23 09:00:00,0.01522,0.01522,0.01514,0.01521,1147.4 -2020-05-23 08:00:00,0.01535,0.01535,0.01511,0.01522,4203.86 -2020-05-23 07:00:00,0.01528,0.01535,0.01522,0.01535,1410.35 -2020-05-23 06:00:00,0.01528,0.01528,0.01524,0.01528,2023.02 -2020-05-23 05:00:00,0.01531,0.01531,0.0152,0.01528,999.97 -2020-05-23 04:00:00,0.01546,0.01546,0.01531,0.01531,2068.02 -2020-05-23 03:00:00,0.01556,0.01563,0.01546,0.01546,5169.98 -2020-05-23 02:00:00,0.01492,0.01561,0.01492,0.01556,38829.42 -2020-05-23 01:00:00,0.01494,0.01496,0.01488,0.01492,487.21 -2020-05-23 00:00:00,0.01483,0.01497,0.01483,0.01494,6522.38 -2020-05-22 23:00:00,0.01505,0.01505,0.0148,0.01483,985.37 -2020-05-22 22:00:00,0.01504,0.01505,0.01504,0.01505,428.81 -2020-05-22 21:00:00,0.01504,0.01504,0.01495,0.01504,1761.53 -2020-05-22 20:00:00,0.01489,0.01505,0.01482,0.01504,1528.46 -2020-05-22 19:00:00,0.01478,0.01496,0.01478,0.01489,1077.44 -2020-05-22 18:00:00,0.01487,0.01487,0.01478,0.01478,15255.53 -2020-05-22 17:00:00,0.0148,0.01487,0.0148,0.01487,5.355 -2020-05-22 16:00:00,0.01471,0.0148,0.01471,0.0148,860.77 -2020-05-22 15:00:00,0.01463,0.01471,0.01463,0.01471,856.75 -2020-05-22 14:00:00,0.01452,0.01466,0.01452,0.01463,1893.43 -2020-05-22 13:00:00,0.01464,0.01467,0.01452,0.01452,4073.76 -2020-05-22 12:00:00,0.01463,0.01465,0.01463,0.01464,147.29 -2020-05-22 11:00:00,0.01469,0.01469,0.01457,0.01463,301.07 -2020-05-22 10:00:00,0.01454,0.01469,0.01454,0.01469,9181.22 -2020-05-22 09:00:00,0.01443,0.01454,0.01443,0.01454,263.72 -2020-05-22 08:00:00,0.01446,0.01448,0.01443,0.01443,3266.46 -2020-05-22 07:00:00,0.01427,0.01446,0.01427,0.01446,1719.61 -2020-05-22 06:00:00,0.01412,0.01433,0.01412,0.01427,5727.17 -2020-05-22 05:00:00,0.01414,0.01414,0.01412,0.01412,35.0 -2020-05-22 04:00:00,0.01414,0.01417,0.01414,0.01414,4008.84 -2020-05-22 03:00:00,0.01421,0.01421,0.01407,0.01414,1261.87 -2020-05-22 02:00:00,0.01426,0.01426,0.01421,0.01421,246.82 -2020-05-22 01:00:00,0.01413,0.01429,0.01413,0.01426,772.95 -2020-05-22 00:00:00,0.01424,0.01424,0.01412,0.01413,402.88 -2020-05-21 23:00:00,0.01431,0.01431,0.01421,0.01424,508.22 -2020-05-21 22:00:00,0.01427,0.01431,0.01427,0.01431,521.74 -2020-05-21 21:00:00,0.01423,0.01427,0.01422,0.01427,433.21 -2020-05-21 20:00:00,0.01421,0.01423,0.01414,0.01423,3297.71 -2020-05-21 19:00:00,0.01388,0.01422,0.01388,0.01421,5182.15 -2020-05-21 18:00:00,0.01413,0.01413,0.01388,0.01388,8343.95 -2020-05-21 17:00:00,0.01423,0.01423,0.01413,0.01413,1352.15 -2020-05-21 16:00:00,0.01418,0.01423,0.01413,0.01423,1841.09 -2020-05-21 15:00:00,0.0142,0.01429,0.0141,0.01418,3269.17 -2020-05-21 14:00:00,0.01463,0.01463,0.01396,0.0142,14270.36 -2020-05-21 13:00:00,0.01471,0.01474,0.01463,0.01463,287.96 -2020-05-21 12:00:00,0.01466,0.01471,0.01466,0.01471,287.92 -2020-05-21 11:00:00,0.01469,0.01471,0.01466,0.01466,401.37 -2020-05-21 10:00:00,0.01463,0.01469,0.01453,0.01469,3718.78 -2020-05-21 09:00:00,0.01467,0.01474,0.01463,0.01463,545.8 -2020-05-21 08:00:00,0.01485,0.01491,0.01463,0.01467,3025.4 -2020-05-21 07:00:00,0.0149,0.0149,0.01481,0.01485,3518.07 -2020-05-21 06:00:00,0.01496,0.01496,0.01489,0.0149,4116.47 -2020-05-21 05:00:00,0.01488,0.01496,0.01488,0.01496,4159.56 -2020-05-21 04:00:00,0.01498,0.01498,0.01479,0.01488,6120.31 -2020-05-21 03:00:00,0.01497,0.01498,0.01497,0.01498,150.0 -2020-05-21 02:00:00,0.01505,0.01505,0.01497,0.01497,264.42 -2020-05-21 01:00:00,0.01505,0.01505,0.01505,0.01505,0.0 -2020-05-21 00:00:00,0.01498,0.01505,0.01498,0.01505,260.0 -2020-05-20 23:00:00,0.01494,0.01505,0.01494,0.01498,1783.19 -2020-05-20 22:00:00,0.01499,0.015,0.01494,0.01494,1198.0 -2020-05-20 21:00:00,0.015,0.01501,0.01499,0.01499,205.77 -2020-05-20 20:00:00,0.01485,0.015,0.01485,0.015,887.62 -2020-05-20 19:00:00,0.01491,0.01491,0.0148,0.01485,8862.03 -2020-05-20 18:00:00,0.01488,0.01491,0.01487,0.01491,6636.41 -2020-05-20 17:00:00,0.01487,0.01488,0.01485,0.01488,3389.97 -2020-05-20 16:00:00,0.01471,0.01488,0.01468,0.01487,7546.06 -2020-05-20 15:00:00,0.01532,0.01532,0.01463,0.01471,14724.12 -2020-05-20 14:00:00,0.01535,0.01535,0.01532,0.01532,162.93 -2020-05-20 13:00:00,0.01532,0.01535,0.01532,0.01535,366.98 -2020-05-20 12:00:00,0.01524,0.01533,0.01524,0.01532,26608.33 -2020-05-20 11:00:00,0.01534,0.01534,0.01523,0.01524,4125.06 -2020-05-20 10:00:00,0.01534,0.01534,0.01534,0.01534,0.0 -2020-05-20 09:00:00,0.01533,0.01536,0.01533,0.01534,5979.62 -2020-05-20 08:00:00,0.01533,0.01535,0.01531,0.01533,3088.03 -2020-05-20 07:00:00,0.01527,0.01533,0.01527,0.01533,335.01 -2020-05-20 06:00:00,0.01534,0.01535,0.01525,0.01527,429.45 -2020-05-20 05:00:00,0.01531,0.01534,0.01531,0.01534,507.12 -2020-05-20 04:00:00,0.01528,0.01531,0.01528,0.01531,9.022 -2020-05-20 03:00:00,0.01535,0.01535,0.01528,0.01528,2131.7 -2020-05-20 02:00:00,0.01537,0.01537,0.0153,0.01535,219.65 -2020-05-20 01:00:00,0.0154,0.0154,0.01534,0.01537,941.59 -2020-05-20 00:00:00,0.01559,0.01559,0.0153,0.0154,6595.55 -2020-05-19 23:00:00,0.01547,0.01559,0.01547,0.01559,127.84 -2020-05-19 22:00:00,0.0154,0.01547,0.0154,0.01547,374.52 -2020-05-19 21:00:00,0.0154,0.01543,0.0154,0.0154,332.44 -2020-05-19 20:00:00,0.01544,0.01544,0.01533,0.0154,311.04 -2020-05-19 19:00:00,0.01541,0.01544,0.01541,0.01544,817.53 -2020-05-19 18:00:00,0.01538,0.01541,0.01534,0.01541,160.74 -2020-05-19 17:00:00,0.01532,0.01538,0.01532,0.01538,332.39 -2020-05-19 16:00:00,0.01532,0.01537,0.01532,0.01532,488.8 -2020-05-19 15:00:00,0.01528,0.01532,0.01528,0.01532,190.51 -2020-05-19 14:00:00,0.01524,0.01529,0.01524,0.01528,354.11 -2020-05-19 13:00:00,0.01525,0.01525,0.01518,0.01524,127.07 -2020-05-19 12:00:00,0.01527,0.01535,0.0152,0.01525,2129.94 -2020-05-19 11:00:00,0.0154,0.01545,0.01527,0.01527,1788.76 -2020-05-19 10:00:00,0.01539,0.01543,0.01533,0.0154,1914.09 -2020-05-19 09:00:00,0.01539,0.01539,0.01539,0.01539,0.0 -2020-05-19 08:00:00,0.01522,0.01539,0.01522,0.01539,309.76 -2020-05-19 07:00:00,0.01524,0.01531,0.01522,0.01522,700.5 -2020-05-19 06:00:00,0.01524,0.01524,0.01524,0.01524,0.0 -2020-05-19 05:00:00,0.01524,0.01524,0.01524,0.01524,0.0 -2020-05-19 04:00:00,0.01507,0.01524,0.01502,0.01524,3849.03 -2020-05-19 03:00:00,0.01514,0.0152,0.01507,0.01507,739.9 -2020-05-19 02:00:00,0.01518,0.01518,0.01512,0.01514,121.8 -2020-05-19 01:00:00,0.01518,0.01518,0.01518,0.01518,0.0 -2020-05-19 00:00:00,0.01536,0.01536,0.01518,0.01518,630.42 -2020-05-18 23:00:00,0.01533,0.01536,0.01527,0.01536,3334.01 -2020-05-18 22:00:00,0.01534,0.01538,0.01533,0.01533,168.16 -2020-05-18 21:00:00,0.01537,0.01537,0.01534,0.01534,86.04 -2020-05-18 20:00:00,0.01539,0.01539,0.01533,0.01537,484.09 -2020-05-18 19:00:00,0.01533,0.01539,0.01533,0.01539,56.05 -2020-05-18 18:00:00,0.01524,0.01536,0.01524,0.01533,494.09 -2020-05-18 17:00:00,0.01523,0.01532,0.01523,0.01524,357.98 -2020-05-18 16:00:00,0.01529,0.01533,0.01521,0.01523,447.63 -2020-05-18 15:00:00,0.01529,0.01529,0.01522,0.01529,1253.31 -2020-05-18 14:00:00,0.01529,0.01536,0.01529,0.01529,2205.4 -2020-05-18 13:00:00,0.01525,0.0153,0.01525,0.01529,278.83 -2020-05-18 12:00:00,0.01525,0.01525,0.0152,0.01525,191.76 -2020-05-18 11:00:00,0.01524,0.01525,0.01522,0.01525,4836.39 -2020-05-18 10:00:00,0.01513,0.01524,0.01513,0.01524,83.65 -2020-05-18 09:00:00,0.0151,0.01513,0.0151,0.01513,4.389 -2020-05-18 08:00:00,0.01532,0.01537,0.015,0.0151,2568.9 -2020-05-18 07:00:00,0.01532,0.01538,0.01532,0.01532,1108.49 -2020-05-18 06:00:00,0.01552,0.01552,0.01531,0.01532,3012.05 -2020-05-18 05:00:00,0.0155,0.01557,0.0155,0.01552,370.32 -2020-05-18 04:00:00,0.01536,0.0155,0.01536,0.0155,322.22 -2020-05-18 03:00:00,0.01541,0.01541,0.01536,0.01536,23.03 -2020-05-18 02:00:00,0.01515,0.01547,0.01515,0.01541,8247.77 -2020-05-18 01:00:00,0.01502,0.01515,0.01502,0.01515,987.74 -2020-05-18 00:00:00,0.01499,0.01502,0.01499,0.01502,4.355 -2020-05-17 23:00:00,0.01494,0.01499,0.01494,0.01499,191.83 -2020-05-17 22:00:00,0.01504,0.01504,0.01492,0.01494,7721.89 -2020-05-17 21:00:00,0.01503,0.01508,0.01503,0.01504,281.31 -2020-05-17 20:00:00,0.01509,0.01509,0.01503,0.01503,674.7 -2020-05-17 19:00:00,0.01502,0.01509,0.01502,0.01509,42.96 -2020-05-17 18:00:00,0.01507,0.01507,0.01502,0.01502,3065.95 -2020-05-17 17:00:00,0.01501,0.01507,0.01501,0.01507,573.71 -2020-05-17 16:00:00,0.01512,0.01513,0.015,0.01501,247.17 -2020-05-17 15:00:00,0.01514,0.01514,0.01512,0.01512,941.22 -2020-05-17 14:00:00,0.01506,0.01514,0.01506,0.01514,824.28 -2020-05-17 13:00:00,0.01515,0.01515,0.01505,0.01506,3635.06 -2020-05-17 12:00:00,0.01499,0.01515,0.01499,0.01515,1806.33 -2020-05-17 11:00:00,0.015,0.015,0.01497,0.01499,81.07 -2020-05-17 10:00:00,0.01495,0.015,0.01495,0.015,80.0 -2020-05-17 09:00:00,0.01504,0.01504,0.01495,0.01495,106.66 -2020-05-17 08:00:00,0.01511,0.01511,0.01504,0.01504,4.362 -2020-05-17 07:00:00,0.01505,0.01511,0.01505,0.01511,25.34 -2020-05-17 06:00:00,0.01501,0.01505,0.01501,0.01505,7.783 -2020-05-17 05:00:00,0.01499,0.01501,0.01496,0.01501,37.49 -2020-05-17 04:00:00,0.01501,0.01501,0.01498,0.01499,113.48 -2020-05-17 03:00:00,0.01506,0.01506,0.01501,0.01501,161.39 -2020-05-17 02:00:00,0.01506,0.01506,0.01506,0.01506,0.0 -2020-05-17 01:00:00,0.01507,0.01507,0.01501,0.01506,1192.86 -2020-05-17 00:00:00,0.01496,0.01507,0.01494,0.01507,2818.2 -2020-05-16 23:00:00,0.01507,0.01507,0.01496,0.01496,298.87 -2020-05-16 22:00:00,0.01495,0.01508,0.01495,0.01507,390.15 -2020-05-16 21:00:00,0.01501,0.01501,0.01495,0.01495,224.33 -2020-05-16 20:00:00,0.01495,0.01501,0.01495,0.01501,82.36 -2020-05-16 19:00:00,0.01493,0.01495,0.01493,0.01495,62.76 -2020-05-16 18:00:00,0.01483,0.01493,0.01481,0.01493,97.83 -2020-05-16 17:00:00,0.01497,0.01501,0.01483,0.01483,95.5 -2020-05-16 16:00:00,0.01499,0.01499,0.01489,0.01497,643.35 -2020-05-16 15:00:00,0.01497,0.01499,0.01493,0.01499,417.61 -2020-05-16 14:00:00,0.01506,0.01506,0.01497,0.01497,10.53 -2020-05-16 13:00:00,0.01506,0.01506,0.01506,0.01506,0.0 -2020-05-16 12:00:00,0.01494,0.01506,0.01494,0.01506,133.41 -2020-05-16 11:00:00,0.01501,0.01501,0.01494,0.01494,312.21 -2020-05-16 10:00:00,0.01486,0.01501,0.01486,0.01501,107.55 -2020-05-16 09:00:00,0.01501,0.01501,0.01486,0.01486,116.95 -2020-05-16 08:00:00,0.01489,0.01501,0.01488,0.01501,290.6 -2020-05-16 07:00:00,0.01502,0.01502,0.01489,0.01489,82.38 -2020-05-16 06:00:00,0.01502,0.01502,0.01502,0.01502,0.0 -2020-05-16 05:00:00,0.01499,0.0151,0.01499,0.01502,4263.8 -2020-05-16 04:00:00,0.01499,0.01499,0.01499,0.01499,0.0 -2020-05-16 03:00:00,0.01504,0.01504,0.01499,0.01499,40.88 -2020-05-16 02:00:00,0.015,0.01504,0.015,0.01504,300.8 -2020-05-16 01:00:00,0.01495,0.01508,0.01489,0.015,4496.94 -2020-05-16 00:00:00,0.01483,0.01496,0.01474,0.01495,2337.31 -2020-05-15 23:00:00,0.01496,0.01504,0.01483,0.01483,2127.17 -2020-05-15 22:00:00,0.0149,0.01501,0.01487,0.01496,554.1 -2020-05-15 21:00:00,0.01478,0.0149,0.01474,0.0149,3150.11 -2020-05-15 20:00:00,0.01488,0.01494,0.01456,0.01478,10773.67 -2020-05-15 19:00:00,0.01504,0.01505,0.01488,0.01488,556.88 -2020-05-15 18:00:00,0.01506,0.0151,0.01504,0.01504,316.93 -2020-05-15 17:00:00,0.015,0.01508,0.01499,0.01506,210.46 -2020-05-15 16:00:00,0.01498,0.01503,0.01497,0.015,2485.82 -2020-05-15 15:00:00,0.01512,0.01512,0.01495,0.01498,640.43 -2020-05-15 14:00:00,0.01514,0.01518,0.01506,0.01512,1190.98 -2020-05-15 13:00:00,0.01514,0.01514,0.0151,0.01514,725.36 -2020-05-15 12:00:00,0.01519,0.01519,0.01506,0.01514,627.32 -2020-05-15 11:00:00,0.01508,0.01525,0.01508,0.01519,1927.67 -2020-05-15 10:00:00,0.01501,0.01509,0.01501,0.01508,3616.59 -2020-05-15 09:00:00,0.01511,0.01511,0.01501,0.01501,108.23 -2020-05-15 08:00:00,0.01515,0.01515,0.01507,0.01511,978.06 -2020-05-15 07:00:00,0.01507,0.01515,0.01507,0.01515,1579.41 -2020-05-15 06:00:00,0.015,0.01511,0.015,0.01507,476.77 -2020-05-15 05:00:00,0.01497,0.015,0.01494,0.015,172.63 -2020-05-15 04:00:00,0.0151,0.0151,0.01497,0.01497,499.8 -2020-05-15 03:00:00,0.01506,0.01512,0.01497,0.0151,691.69 -2020-05-15 02:00:00,0.01525,0.01525,0.01478,0.01506,10218.92 -2020-05-15 01:00:00,0.01525,0.01528,0.01525,0.01525,61.0 -2020-05-15 00:00:00,0.01531,0.01535,0.0152,0.01525,2420.63 -2020-05-14 23:00:00,0.01537,0.01537,0.01528,0.01531,4161.25 -2020-05-14 22:00:00,0.01533,0.01537,0.01531,0.01537,2566.21 -2020-05-14 21:00:00,0.01527,0.01536,0.01524,0.01533,1666.01 -2020-05-14 20:00:00,0.01524,0.01536,0.01523,0.01527,2504.77 -2020-05-14 19:00:00,0.01524,0.01527,0.01518,0.01524,3131.75 -2020-05-14 18:00:00,0.01496,0.01524,0.01495,0.01524,14188.75 -2020-05-14 17:00:00,0.01504,0.01507,0.01496,0.01496,3330.05 -2020-05-14 16:00:00,0.01519,0.0152,0.01501,0.01504,7785.8 -2020-05-14 15:00:00,0.0151,0.01519,0.0151,0.01519,14192.38 -2020-05-14 14:00:00,0.01513,0.01522,0.0151,0.0151,2654.88 -2020-05-14 13:00:00,0.01512,0.01518,0.01511,0.01513,2933.42 -2020-05-14 12:00:00,0.01517,0.0152,0.01509,0.01512,4047.21 -2020-05-14 11:00:00,0.01516,0.01529,0.01516,0.01517,1862.76 -2020-05-14 10:00:00,0.01531,0.01542,0.01513,0.01516,28133.69 -2020-05-14 09:00:00,0.01508,0.01531,0.01508,0.01531,801.33 -2020-05-14 08:00:00,0.01509,0.01515,0.01501,0.01508,1927.17 -2020-05-14 07:00:00,0.01503,0.01518,0.01499,0.01509,3932.86 -2020-05-14 06:00:00,0.01505,0.01508,0.01496,0.01503,974.96 -2020-05-14 05:00:00,0.01505,0.01505,0.01483,0.01505,3862.25 -2020-05-14 04:00:00,0.01498,0.01505,0.01498,0.01505,70.21 -2020-05-14 03:00:00,0.01497,0.01498,0.01497,0.01498,385.58 -2020-05-14 02:00:00,0.01494,0.01497,0.01491,0.01497,789.85 -2020-05-14 01:00:00,0.01495,0.01496,0.01492,0.01494,188.6 -2020-05-14 00:00:00,0.01509,0.0151,0.01495,0.01495,459.32 -2020-05-13 23:00:00,0.01502,0.01509,0.015,0.01509,3376.53 -2020-05-13 22:00:00,0.0152,0.0152,0.015,0.01502,2054.59 -2020-05-13 21:00:00,0.01504,0.01521,0.01504,0.0152,2734.9 -2020-05-13 20:00:00,0.01497,0.01507,0.01497,0.01504,488.07 -2020-05-13 19:00:00,0.01495,0.01497,0.01493,0.01497,626.62 -2020-05-13 18:00:00,0.01495,0.015,0.01494,0.01495,1138.33 -2020-05-13 17:00:00,0.01499,0.01499,0.01495,0.01495,140.82 -2020-05-13 16:00:00,0.01513,0.01515,0.0149,0.01499,2709.2 -2020-05-13 15:00:00,0.01489,0.01513,0.01489,0.01513,632.52 -2020-05-13 14:00:00,0.01501,0.01507,0.01489,0.01489,1305.89 -2020-05-13 13:00:00,0.01496,0.01501,0.01495,0.01501,2445.38 -2020-05-13 12:00:00,0.01491,0.01497,0.01488,0.01496,1722.41 -2020-05-13 11:00:00,0.01484,0.01492,0.01483,0.01491,904.69 -2020-05-13 10:00:00,0.01484,0.01484,0.01477,0.01484,117.51 -2020-05-13 09:00:00,0.01478,0.01484,0.01474,0.01484,4035.27 -2020-05-13 08:00:00,0.01471,0.01478,0.01464,0.01478,387.04 -2020-05-13 07:00:00,0.01483,0.01487,0.0147,0.01471,15977.1 -2020-05-13 06:00:00,0.01476,0.01483,0.01476,0.01483,453.76 -2020-05-13 05:00:00,0.01472,0.01478,0.01472,0.01476,87.48 -2020-05-13 04:00:00,0.0149,0.0149,0.0147,0.01472,5032.14 -2020-05-13 03:00:00,0.01532,0.01532,0.0149,0.0149,4026.81 -2020-05-13 02:00:00,0.01471,0.01532,0.0147,0.01532,8617.6 -2020-05-13 01:00:00,0.01462,0.01471,0.01462,0.01471,900.37 -2020-05-13 00:00:00,0.01455,0.01462,0.01455,0.01462,145.95 -2020-05-12 23:00:00,0.01455,0.01459,0.01455,0.01455,170.08 -2020-05-12 22:00:00,0.01432,0.01455,0.01421,0.01455,5667.13 -2020-05-12 21:00:00,0.0146,0.01463,0.01421,0.01432,6366.1 -2020-05-12 20:00:00,0.01462,0.01462,0.01459,0.0146,80.02 -2020-05-12 19:00:00,0.01456,0.01465,0.01453,0.01462,1062.59 -2020-05-12 18:00:00,0.01456,0.0146,0.01452,0.01456,738.26 -2020-05-12 17:00:00,0.01459,0.01459,0.01444,0.01456,4625.44 -2020-05-12 16:00:00,0.01467,0.01467,0.01459,0.01459,2314.51 -2020-05-12 15:00:00,0.0147,0.0147,0.01455,0.01467,2430.62 -2020-05-12 14:00:00,0.01456,0.01478,0.01456,0.0147,781.41 -2020-05-12 13:00:00,0.0146,0.0146,0.01456,0.01456,80.52 -2020-05-12 12:00:00,0.01481,0.01481,0.0146,0.0146,2909.51 -2020-05-12 11:00:00,0.0147,0.01496,0.01467,0.01481,6232.64 -2020-05-12 10:00:00,0.01427,0.01481,0.01427,0.0147,4308.69 -2020-05-12 09:00:00,0.01423,0.01432,0.0142,0.01427,472.04 -2020-05-12 08:00:00,0.01413,0.01426,0.01413,0.01423,1781.86 -2020-05-12 07:00:00,0.01424,0.01424,0.01409,0.01413,316.15 -2020-05-12 06:00:00,0.01428,0.01428,0.01424,0.01424,95.08 -2020-05-12 05:00:00,0.01412,0.0143,0.01412,0.01428,1277.72 -2020-05-12 04:00:00,0.01415,0.0142,0.01404,0.01412,445.14 -2020-05-12 03:00:00,0.01421,0.01421,0.01415,0.01415,614.03 -2020-05-12 02:00:00,0.01412,0.01421,0.01412,0.01421,243.54 -2020-05-12 01:00:00,0.014,0.01412,0.014,0.01412,5578.37 -2020-05-12 00:00:00,0.014,0.01409,0.014,0.014,4544.97 -2020-05-11 23:00:00,0.01379,0.014,0.01379,0.014,734.95 -2020-05-11 22:00:00,0.0138,0.01389,0.01379,0.01379,1575.08 -2020-05-11 21:00:00,0.01386,0.01398,0.0138,0.0138,1034.38 -2020-05-11 20:00:00,0.01387,0.01396,0.01383,0.01386,2328.22 -2020-05-11 19:00:00,0.01364,0.01398,0.0134,0.01387,5890.27 -2020-05-11 18:00:00,0.0136,0.01375,0.01317,0.01364,11489.06 -2020-05-11 17:00:00,0.01375,0.01386,0.0136,0.0136,2955.63 -2020-05-11 16:00:00,0.01409,0.01414,0.0134,0.01375,44941.96 -2020-05-11 15:00:00,0.01422,0.01422,0.01409,0.01409,86.44 -2020-05-11 14:00:00,0.01419,0.01425,0.01419,0.01422,1708.31 -2020-05-11 13:00:00,0.01427,0.01427,0.01404,0.01419,2287.79 -2020-05-11 12:00:00,0.01432,0.01444,0.01414,0.01427,10095.41 -2020-05-11 11:00:00,0.01426,0.01432,0.01419,0.01432,3910.15 -2020-05-11 10:00:00,0.01396,0.01426,0.01396,0.01426,1039.4 -2020-05-11 09:00:00,0.01413,0.01413,0.01394,0.01396,3457.53 -2020-05-11 08:00:00,0.01418,0.01418,0.01399,0.01413,5602.49 -2020-05-11 07:00:00,0.01425,0.01425,0.01398,0.01418,3444.47 -2020-05-11 06:00:00,0.01421,0.01425,0.01416,0.01425,153.17 -2020-05-11 05:00:00,0.01404,0.01421,0.01404,0.01421,176.26 -2020-05-11 04:00:00,0.01418,0.01418,0.01404,0.01404,3520.25 -2020-05-11 03:00:00,0.01436,0.01437,0.01412,0.01418,8990.65 -2020-05-11 02:00:00,0.01428,0.01436,0.01428,0.01436,277.2 -2020-05-11 01:00:00,0.01444,0.01444,0.01426,0.01428,860.73 -2020-05-11 00:00:00,0.01432,0.01444,0.01429,0.01444,968.16 -2020-05-10 23:00:00,0.01435,0.01435,0.01413,0.01432,2289.62 -2020-05-10 22:00:00,0.01431,0.01439,0.0143,0.01435,1234.07 -2020-05-10 21:00:00,0.01431,0.01438,0.01424,0.01431,8026.81 -2020-05-10 20:00:00,0.01398,0.01432,0.01398,0.01431,8147.33 -2020-05-10 19:00:00,0.01385,0.01398,0.01385,0.01398,1983.9 -2020-05-10 18:00:00,0.01381,0.01394,0.01381,0.01385,1530.54 -2020-05-10 17:00:00,0.01359,0.01392,0.01359,0.01381,11061.33 -2020-05-10 16:00:00,0.01412,0.01416,0.01359,0.01359,22425.2 -2020-05-10 15:00:00,0.01418,0.01432,0.014,0.01412,1972.91 -2020-05-10 14:00:00,0.01439,0.0144,0.01418,0.01418,3493.08 -2020-05-10 13:00:00,0.01431,0.01439,0.01431,0.01439,18.61 -2020-05-10 12:00:00,0.01435,0.01435,0.01429,0.01431,3266.78 -2020-05-10 11:00:00,0.01447,0.01447,0.01426,0.01435,687.14 -2020-05-10 10:00:00,0.01445,0.01448,0.01436,0.01447,4986.49 -2020-05-10 09:00:00,0.01454,0.01454,0.01444,0.01445,169.23 -2020-05-10 08:00:00,0.01449,0.01457,0.01444,0.01454,10489.56 -2020-05-10 07:00:00,0.01425,0.01449,0.01425,0.01449,6002.94 -2020-05-10 06:00:00,0.01421,0.01428,0.01419,0.01425,569.77 -2020-05-10 05:00:00,0.01405,0.01422,0.01405,0.01421,2573.21 -2020-05-10 04:00:00,0.01419,0.01419,0.01405,0.01405,7205.23 -2020-05-10 03:00:00,0.01431,0.01431,0.01391,0.01419,18950.91 -2020-05-10 02:00:00,0.01434,0.01442,0.01424,0.01431,3590.27 -2020-05-10 01:00:00,0.0145,0.0146,0.0142,0.01434,9018.02 -2020-05-10 00:00:00,0.01614,0.01614,0.013,0.0145,103188.85 -2020-05-09 23:00:00,0.01611,0.01622,0.01609,0.01614,143.88 -2020-05-09 22:00:00,0.01621,0.01624,0.01606,0.01611,736.76 -2020-05-09 21:00:00,0.01628,0.01628,0.01617,0.01621,269.39 -2020-05-09 20:00:00,0.01631,0.01631,0.01623,0.01628,652.41 -2020-05-09 19:00:00,0.01633,0.01633,0.01622,0.01631,8192.84 -2020-05-09 18:00:00,0.01639,0.01639,0.01632,0.01633,491.91 -2020-05-09 17:00:00,0.0164,0.0164,0.01635,0.01639,121.46 -2020-05-09 16:00:00,0.01636,0.0165,0.01636,0.0164,3106.69 -2020-05-09 15:00:00,0.01633,0.01636,0.01633,0.01636,1148.45 -2020-05-09 14:00:00,0.01629,0.01633,0.01625,0.01633,109.28 -2020-05-09 13:00:00,0.01622,0.01629,0.01617,0.01629,2762.28 -2020-05-09 12:00:00,0.01621,0.01629,0.01613,0.01622,838.34 -2020-05-09 11:00:00,0.01631,0.01637,0.01605,0.01621,5629.68 -2020-05-09 10:00:00,0.01639,0.01639,0.0163,0.01631,7212.69 -2020-05-09 09:00:00,0.01636,0.01646,0.01636,0.01639,422.76 -2020-05-09 08:00:00,0.01632,0.0164,0.0163,0.01636,979.9 -2020-05-09 07:00:00,0.01635,0.01649,0.01632,0.01632,1130.9 -2020-05-09 06:00:00,0.01645,0.01657,0.01635,0.01635,8491.51 -2020-05-09 05:00:00,0.01635,0.01648,0.01635,0.01645,7747.47 -2020-05-09 04:00:00,0.01641,0.01642,0.01635,0.01635,4015.37 -2020-05-09 03:00:00,0.01642,0.01642,0.01641,0.01641,555.6 -2020-05-09 02:00:00,0.01641,0.01652,0.01641,0.01642,4692.71 -2020-05-09 01:00:00,0.01637,0.01651,0.01637,0.01641,2240.25 -2020-05-09 00:00:00,0.01625,0.01642,0.01613,0.01637,4416.2 -2020-05-08 23:00:00,0.01628,0.01637,0.01624,0.01625,4309.52 -2020-05-08 22:00:00,0.01644,0.01648,0.01628,0.01628,987.71 -2020-05-08 21:00:00,0.01636,0.01644,0.01636,0.01644,3697.23 -2020-05-08 20:00:00,0.01636,0.01639,0.01636,0.01636,104.91 -2020-05-08 19:00:00,0.01635,0.01638,0.0163,0.01636,5412.41 -2020-05-08 18:00:00,0.01645,0.01651,0.01635,0.01635,1616.53 -2020-05-08 17:00:00,0.01642,0.01645,0.0163,0.01645,1479.46 -2020-05-08 16:00:00,0.01608,0.01642,0.01608,0.01642,4314.71 -2020-05-08 15:00:00,0.01612,0.01614,0.01607,0.01608,1218.84 -2020-05-08 14:00:00,0.01609,0.01616,0.01608,0.01612,348.98 -2020-05-08 13:00:00,0.01607,0.01609,0.01606,0.01609,174.2 -2020-05-08 12:00:00,0.01614,0.01614,0.01602,0.01607,3522.82 -2020-05-08 11:00:00,0.01609,0.01617,0.01609,0.01614,215.05 -2020-05-08 10:00:00,0.01603,0.01617,0.01603,0.01609,1915.09 -2020-05-08 09:00:00,0.01611,0.01612,0.01603,0.01603,594.79 -2020-05-08 08:00:00,0.0161,0.01618,0.0161,0.01611,321.64 -2020-05-08 07:00:00,0.01596,0.0161,0.01589,0.0161,4371.67 -2020-05-08 06:00:00,0.01609,0.01609,0.01589,0.01596,1986.71 -2020-05-08 05:00:00,0.01611,0.01611,0.016,0.01609,3790.93 -2020-05-08 04:00:00,0.0162,0.0162,0.01607,0.01611,458.22 -2020-05-08 03:00:00,0.0162,0.01624,0.01613,0.0162,332.17 -2020-05-08 02:00:00,0.01627,0.01628,0.0162,0.0162,218.5 -2020-05-08 01:00:00,0.01636,0.0164,0.01627,0.01627,125.16 -2020-05-08 00:00:00,0.0161,0.01636,0.016,0.01636,6616.28 -2020-05-07 23:00:00,0.01601,0.0161,0.01601,0.0161,2059.8 -2020-05-07 22:00:00,0.01601,0.01608,0.016,0.01601,938.04 -2020-05-07 21:00:00,0.0161,0.0161,0.01595,0.01601,1311.1 -2020-05-07 20:00:00,0.01606,0.01618,0.01605,0.0161,942.51 -2020-05-07 19:00:00,0.0162,0.01621,0.01605,0.01606,1995.54 -2020-05-07 18:00:00,0.01584,0.01622,0.01584,0.0162,2082.66 -2020-05-07 17:00:00,0.01587,0.0159,0.01571,0.01584,3109.87 -2020-05-07 16:00:00,0.01591,0.01591,0.01582,0.01587,532.8 -2020-05-07 15:00:00,0.01603,0.01609,0.0159,0.01591,5330.78 -2020-05-07 14:00:00,0.01607,0.01611,0.016,0.01603,2672.81 -2020-05-07 13:00:00,0.0161,0.01623,0.01599,0.01607,3169.3 -2020-05-07 12:00:00,0.01593,0.0161,0.01587,0.0161,2795.62 -2020-05-07 11:00:00,0.01594,0.01595,0.01587,0.01593,2452.3 -2020-05-07 10:00:00,0.016,0.016,0.01594,0.01594,197.8 -2020-05-07 09:00:00,0.01611,0.01611,0.016,0.016,1611.65 -2020-05-07 08:00:00,0.01604,0.01611,0.01604,0.01611,80.55 -2020-05-07 07:00:00,0.01597,0.01604,0.01597,0.01604,193.77 -2020-05-07 06:00:00,0.01603,0.01605,0.01597,0.01597,436.87 -2020-05-07 05:00:00,0.01595,0.01603,0.01595,0.01603,330.25 -2020-05-07 04:00:00,0.01608,0.0161,0.01595,0.01595,391.47 -2020-05-07 03:00:00,0.01586,0.01613,0.01586,0.01608,18352.23 -2020-05-07 02:00:00,0.01566,0.01588,0.01566,0.01586,6363.71 -2020-05-07 01:00:00,0.01575,0.01575,0.01566,0.01566,939.65 -2020-05-07 00:00:00,0.01553,0.01575,0.0154,0.01575,8097.33 -2020-05-06 23:00:00,0.01591,0.01596,0.01553,0.01553,11834.85 -2020-05-06 22:00:00,0.01598,0.01598,0.01588,0.01591,643.19 -2020-05-06 21:00:00,0.0159,0.01598,0.0159,0.01598,61.09 -2020-05-06 20:00:00,0.01591,0.01591,0.01582,0.0159,129.79 -2020-05-06 19:00:00,0.01593,0.01596,0.01585,0.01591,582.7 -2020-05-06 18:00:00,0.01598,0.01598,0.01593,0.01593,128.15 -2020-05-06 17:00:00,0.01611,0.01611,0.01597,0.01598,383.2 -2020-05-06 16:00:00,0.01603,0.01611,0.01603,0.01611,1145.43 -2020-05-06 15:00:00,0.01603,0.01614,0.01603,0.01603,1925.07 -2020-05-06 14:00:00,0.01595,0.0161,0.01595,0.01603,1137.22 -2020-05-06 13:00:00,0.01607,0.01614,0.01595,0.01595,1393.42 -2020-05-06 12:00:00,0.01618,0.01625,0.01605,0.01607,13568.74 -2020-05-06 11:00:00,0.01615,0.01621,0.01615,0.01618,794.46 -2020-05-06 10:00:00,0.01607,0.0163,0.01606,0.01615,14315.55 -2020-05-06 09:00:00,0.01612,0.01612,0.01602,0.01607,464.57 -2020-05-06 08:00:00,0.0161,0.01616,0.01607,0.01612,4573.22 -2020-05-06 07:00:00,0.01595,0.0161,0.01595,0.0161,1311.05 -2020-05-06 06:00:00,0.01591,0.01598,0.01591,0.01595,1127.4 -2020-05-06 05:00:00,0.01592,0.01592,0.01588,0.01591,701.1 -2020-05-06 04:00:00,0.01586,0.01594,0.01586,0.01592,899.71 -2020-05-06 03:00:00,0.01584,0.01595,0.01581,0.01586,3828.42 -2020-05-06 02:00:00,0.01584,0.01584,0.01579,0.01584,119.92 -2020-05-06 01:00:00,0.0156,0.01587,0.0156,0.01584,241.17 -2020-05-06 00:00:00,0.0159,0.0159,0.0156,0.0156,3309.48 -2020-05-05 23:00:00,0.01583,0.01591,0.01577,0.0159,3373.14 -2020-05-05 22:00:00,0.01595,0.01595,0.01583,0.01583,5942.23 -2020-05-05 21:00:00,0.0159,0.01596,0.0159,0.01595,3694.09 -2020-05-05 20:00:00,0.01585,0.01591,0.01585,0.0159,2000.05 -2020-05-05 19:00:00,0.01585,0.01592,0.01585,0.01585,1326.66 -2020-05-05 18:00:00,0.0159,0.0159,0.01585,0.01585,1294.74 -2020-05-05 17:00:00,0.01589,0.01594,0.01588,0.0159,2206.06 -2020-05-05 16:00:00,0.01585,0.01592,0.0158,0.01589,3017.97 -2020-05-05 15:00:00,0.0158,0.01591,0.01579,0.01585,1434.81 -2020-05-05 14:00:00,0.01639,0.01639,0.0157,0.0158,27042.54 -2020-05-05 13:00:00,0.01615,0.01648,0.01615,0.01639,6332.38 -2020-05-05 12:00:00,0.01619,0.01619,0.01609,0.01615,333.31 -2020-05-05 11:00:00,0.0162,0.01626,0.01618,0.01619,360.79 -2020-05-05 10:00:00,0.01643,0.01645,0.0159,0.0162,9979.51 -2020-05-05 09:00:00,0.01656,0.01665,0.01643,0.01643,29656.52 -2020-05-05 08:00:00,0.01647,0.01656,0.01642,0.01656,3300.7 -2020-05-05 07:00:00,0.01644,0.0165,0.01643,0.01647,596.7 -2020-05-05 06:00:00,0.01648,0.01653,0.01638,0.01644,8872.22 -2020-05-05 05:00:00,0.01662,0.01662,0.01648,0.01648,792.41 -2020-05-05 04:00:00,0.01626,0.01663,0.01626,0.01662,1125.35 -2020-05-05 03:00:00,0.01632,0.01632,0.01626,0.01626,374.17 -2020-05-05 02:00:00,0.01639,0.01644,0.01624,0.01632,2114.36 -2020-05-05 01:00:00,0.0165,0.01651,0.01639,0.01639,87.45 -2020-05-05 00:00:00,0.01619,0.0165,0.01619,0.0165,2331.18 -2020-05-04 23:00:00,0.01628,0.01634,0.01619,0.01619,291.74 -2020-05-04 22:00:00,0.01627,0.0163,0.0162,0.01628,1371.43 -2020-05-04 21:00:00,0.01622,0.01631,0.0162,0.01627,2392.37 -2020-05-04 20:00:00,0.01615,0.0163,0.01615,0.01622,6419.43 -2020-05-04 19:00:00,0.01638,0.01638,0.01615,0.01615,4986.42 -2020-05-04 18:00:00,0.01612,0.01638,0.01612,0.01638,160.79 -2020-05-04 17:00:00,0.01619,0.01631,0.01612,0.01612,4188.77 -2020-05-04 16:00:00,0.01629,0.01634,0.01619,0.01619,859.09 -2020-05-04 15:00:00,0.01612,0.01629,0.01612,0.01629,2568.53 -2020-05-04 14:00:00,0.0162,0.01625,0.01612,0.01612,2260.97 -2020-05-04 13:00:00,0.01596,0.0162,0.0159,0.0162,3059.19 -2020-05-04 12:00:00,0.01544,0.01605,0.01538,0.01596,25493.14 -2020-05-04 11:00:00,0.01545,0.01545,0.0153,0.01544,1365.61 -2020-05-04 10:00:00,0.01528,0.01545,0.01528,0.01545,230.04 -2020-05-04 09:00:00,0.01546,0.01546,0.01528,0.01528,1441.54 -2020-05-04 08:00:00,0.0154,0.0155,0.0154,0.01546,6760.74 -2020-05-04 07:00:00,0.01528,0.0154,0.01522,0.0154,151.55 -2020-05-04 06:00:00,0.0152,0.01531,0.01519,0.01528,5923.58 -2020-05-04 05:00:00,0.01543,0.01543,0.01513,0.0152,4731.79 -2020-05-04 04:00:00,0.01551,0.01551,0.01534,0.01543,767.4 -2020-05-04 03:00:00,0.01553,0.01553,0.01549,0.01551,104.06 -2020-05-04 02:00:00,0.01529,0.01554,0.01529,0.01553,290.14 -2020-05-04 01:00:00,0.01581,0.0159,0.01529,0.01529,17489.67 -2020-05-04 00:00:00,0.016,0.01605,0.01581,0.01581,5495.96 -2020-05-03 23:00:00,0.01599,0.01603,0.01599,0.016,2529.75 -2020-05-03 22:00:00,0.01602,0.01612,0.01599,0.01599,513.97 -2020-05-03 21:00:00,0.01592,0.01602,0.01592,0.01602,5772.56 -2020-05-03 20:00:00,0.01592,0.01592,0.01587,0.01592,48.94 -2020-05-03 19:00:00,0.01588,0.01594,0.01588,0.01592,808.35 -2020-05-03 18:00:00,0.01585,0.01588,0.01585,0.01588,176.38 -2020-05-03 17:00:00,0.01589,0.01592,0.01582,0.01585,697.44 -2020-05-03 16:00:00,0.01581,0.0159,0.01575,0.01589,4179.75 -2020-05-03 15:00:00,0.01568,0.01581,0.01557,0.01581,14131.85 -2020-05-03 14:00:00,0.01601,0.01602,0.01567,0.01568,5039.09 -2020-05-03 13:00:00,0.01603,0.01603,0.01589,0.01601,2618.39 -2020-05-03 12:00:00,0.01628,0.01628,0.0159,0.01603,3758.04 -2020-05-03 11:00:00,0.01628,0.01628,0.01628,0.01628,0.0 -2020-05-03 10:00:00,0.01632,0.01637,0.01628,0.01628,99.86 -2020-05-03 09:00:00,0.01628,0.01632,0.01624,0.01632,197.12 -2020-05-03 08:00:00,0.0162,0.01631,0.0162,0.01628,527.73 -2020-05-03 07:00:00,0.0162,0.0162,0.0162,0.0162,0.0 -2020-05-03 06:00:00,0.01638,0.01638,0.01613,0.0162,4042.4 -2020-05-03 05:00:00,0.01646,0.01646,0.01638,0.01638,55.43 -2020-05-03 04:00:00,0.0164,0.01649,0.0164,0.01646,176.45 -2020-05-03 03:00:00,0.01638,0.01643,0.01638,0.0164,962.02 -2020-05-03 02:00:00,0.01647,0.01654,0.01638,0.01638,1422.89 -2020-05-03 01:00:00,0.01652,0.0166,0.0164,0.01647,3604.42 -2020-05-03 00:00:00,0.01631,0.01657,0.01631,0.01652,10434.36 -2020-05-02 23:00:00,0.01634,0.01638,0.0163,0.01631,3132.11 -2020-05-02 22:00:00,0.01637,0.01637,0.01634,0.01634,224.02 -2020-05-02 21:00:00,0.01628,0.01637,0.01627,0.01637,758.87 -2020-05-02 20:00:00,0.0161,0.01632,0.0161,0.01628,345.66 -2020-05-02 19:00:00,0.01615,0.01615,0.0161,0.0161,6.28 -2020-05-02 18:00:00,0.01634,0.01637,0.01607,0.01615,483.42 -2020-05-02 17:00:00,0.01625,0.01634,0.01621,0.01634,1118.54 -2020-05-02 16:00:00,0.01621,0.01635,0.0162,0.01625,1276.06 -2020-05-02 15:00:00,0.01632,0.01639,0.01621,0.01621,1372.11 -2020-05-02 14:00:00,0.01614,0.01632,0.01613,0.01632,3585.22 -2020-05-02 13:00:00,0.01603,0.01614,0.01603,0.01614,2882.07 -2020-05-02 12:00:00,0.01601,0.01605,0.01598,0.01603,594.07 -2020-05-02 11:00:00,0.01592,0.01601,0.0159,0.01601,4477.3 -2020-05-02 10:00:00,0.01581,0.01592,0.01581,0.01592,2672.1 -2020-05-02 09:00:00,0.01575,0.01581,0.01572,0.01581,2068.79 -2020-05-02 08:00:00,0.01578,0.01585,0.01574,0.01575,3462.36 -2020-05-02 07:00:00,0.01589,0.01589,0.01575,0.01578,2307.22 -2020-05-02 06:00:00,0.01586,0.01594,0.01586,0.01589,2548.93 -2020-05-02 05:00:00,0.01584,0.01588,0.01584,0.01586,4714.78 -2020-05-02 04:00:00,0.01571,0.01584,0.01571,0.01584,44.87 -2020-05-02 03:00:00,0.01571,0.01571,0.01571,0.01571,0.0 -2020-05-02 02:00:00,0.01583,0.01583,0.01571,0.01571,5.732 -2020-05-02 01:00:00,0.01583,0.01583,0.01583,0.01583,0.0 -2020-05-02 00:00:00,0.01591,0.01591,0.01582,0.01583,132.62 -2020-05-01 23:00:00,0.0158,0.01591,0.0158,0.01591,63.73 -2020-05-01 22:00:00,0.0158,0.01586,0.01578,0.0158,3289.67 -2020-05-01 21:00:00,0.01585,0.01592,0.0158,0.0158,4021.25 -2020-05-01 20:00:00,0.0158,0.01585,0.01571,0.01585,6052.97 -2020-05-01 19:00:00,0.0159,0.0159,0.0158,0.0158,209.96 -2020-05-01 18:00:00,0.01594,0.01597,0.0159,0.0159,2280.61 -2020-05-01 17:00:00,0.01583,0.01594,0.01576,0.01594,1486.7 -2020-05-01 16:00:00,0.0158,0.01583,0.01567,0.01583,3007.99 -2020-05-01 15:00:00,0.01589,0.01593,0.0158,0.0158,4840.41 -2020-05-01 14:00:00,0.01589,0.01589,0.01579,0.01589,5499.01 -2020-05-01 13:00:00,0.01593,0.01601,0.01583,0.01589,7728.54 -2020-05-01 12:00:00,0.01614,0.01618,0.01588,0.01593,33629.1 -2020-05-01 11:00:00,0.01622,0.01653,0.01604,0.01614,88632.4 -2020-05-01 10:00:00,0.01615,0.01626,0.01611,0.01622,9363.41 -2020-05-01 09:00:00,0.01604,0.01615,0.01604,0.01615,63.04 -2020-05-01 08:00:00,0.01607,0.01612,0.01604,0.01604,5236.92 -2020-05-01 07:00:00,0.01608,0.01612,0.01601,0.01607,2557.52 -2020-05-01 06:00:00,0.01613,0.01613,0.01608,0.01608,760.32 -2020-05-01 05:00:00,0.01609,0.01636,0.01604,0.01613,18469.9 -2020-05-01 04:00:00,0.01549,0.01613,0.01549,0.01609,26208.44 -2020-05-01 03:00:00,0.0155,0.0155,0.01547,0.01549,2231.36 -2020-05-01 02:00:00,0.01541,0.0155,0.01533,0.0155,98394.67 -2020-05-01 01:00:00,0.01533,0.01543,0.01533,0.01541,988.56 -2020-05-01 00:00:00,0.01518,0.01533,0.01518,0.01533,214.25 -2020-04-30 23:00:00,0.01545,0.01545,0.01518,0.01518,2036.25 -2020-04-30 22:00:00,0.01543,0.01545,0.01533,0.01545,663.13 -2020-04-30 21:00:00,0.01546,0.01546,0.01543,0.01543,31.97 -2020-04-30 20:00:00,0.01531,0.01547,0.01526,0.01546,7749.57 -2020-04-30 19:00:00,0.01525,0.01549,0.01525,0.01531,12345.12 -2020-04-30 18:00:00,0.01518,0.01548,0.01518,0.01525,85705.02 -2020-04-30 17:00:00,0.01539,0.01539,0.01503,0.01518,7841.4 -2020-04-30 16:00:00,0.01541,0.01545,0.01526,0.01539,5007.69 -2020-04-30 15:00:00,0.01554,0.01557,0.01539,0.01541,2563.19 -2020-04-30 14:00:00,0.01544,0.01554,0.01542,0.01554,7226.93 -2020-04-30 13:00:00,0.01533,0.01552,0.01533,0.01544,9594.75 -2020-04-30 12:00:00,0.01549,0.01557,0.0152,0.01533,95905.45 -2020-04-30 11:00:00,0.01561,0.01576,0.01549,0.01549,8800.37 -2020-04-30 10:00:00,0.01521,0.01561,0.01493,0.01561,19349.87 -2020-04-30 09:00:00,0.0158,0.01582,0.01521,0.01521,28178.78 -2020-04-30 08:00:00,0.0161,0.01614,0.0158,0.0158,19170.41 -2020-04-30 07:00:00,0.01635,0.01635,0.01587,0.0161,20600.91 -2020-04-30 06:00:00,0.01656,0.01664,0.01635,0.01635,7704.08 -2020-04-30 05:00:00,0.01648,0.01656,0.01646,0.01656,199.37 -2020-04-30 04:00:00,0.01667,0.01667,0.01631,0.01648,2566.95 -2020-04-30 03:00:00,0.01652,0.01667,0.01643,0.01667,939.79 -2020-04-30 02:00:00,0.01638,0.01652,0.01637,0.01652,3274.96 -2020-04-30 01:00:00,0.01635,0.0165,0.01635,0.01638,203.51 -2020-04-30 00:00:00,0.0162,0.01635,0.01615,0.01635,414.59 -2020-04-29 23:00:00,0.0161,0.01621,0.0161,0.0162,284.35 -2020-04-29 22:00:00,0.01634,0.01634,0.01609,0.0161,6119.68 -2020-04-29 21:00:00,0.01637,0.01637,0.01621,0.01634,863.18 -2020-04-29 20:00:00,0.01622,0.01637,0.01619,0.01637,3916.17 -2020-04-29 19:00:00,0.01606,0.0163,0.01606,0.01622,2118.44 -2020-04-29 18:00:00,0.01609,0.01609,0.0159,0.01606,18730.11 -2020-04-29 17:00:00,0.0161,0.01646,0.01604,0.01609,16094.53 -2020-04-29 16:00:00,0.0157,0.0165,0.0157,0.0161,31114.3 -2020-04-29 15:00:00,0.01579,0.01579,0.01569,0.0157,4791.69 -2020-04-29 14:00:00,0.01563,0.01579,0.01558,0.01579,10377.22 -2020-04-29 13:00:00,0.01572,0.0158,0.01559,0.01563,4089.15 -2020-04-29 12:00:00,0.0156,0.01572,0.0156,0.01572,550.22 -2020-04-29 11:00:00,0.01548,0.01562,0.01548,0.0156,12992.32 -2020-04-29 10:00:00,0.01533,0.01548,0.01533,0.01548,881.31 -2020-04-29 09:00:00,0.01525,0.01533,0.01525,0.01533,431.71 -2020-04-29 08:00:00,0.01525,0.0153,0.01525,0.01525,1088.02 -2020-04-29 07:00:00,0.01536,0.01536,0.0152,0.01525,2456.26 -2020-04-29 06:00:00,0.01516,0.01536,0.01516,0.01536,2176.92 -2020-04-29 05:00:00,0.01518,0.01521,0.01516,0.01516,1279.49 -2020-04-29 04:00:00,0.0151,0.01518,0.0151,0.01518,218.79 -2020-04-29 03:00:00,0.01515,0.01518,0.0151,0.0151,3092.97 -2020-04-29 02:00:00,0.01518,0.01528,0.01507,0.01515,4907.95 -2020-04-29 01:00:00,0.01515,0.01519,0.01512,0.01518,125.27 -2020-04-29 00:00:00,0.01527,0.01527,0.01515,0.01515,999.28 -2020-04-28 23:00:00,0.01523,0.01535,0.01523,0.01531,986.7 -2020-04-28 22:00:00,0.01518,0.01523,0.01518,0.01523,1718.82 -2020-04-28 21:00:00,0.01522,0.01522,0.01518,0.01518,1068.23 -2020-04-28 20:00:00,0.01509,0.01523,0.01507,0.01522,1142.81 -2020-04-28 19:00:00,0.01514,0.01514,0.01509,0.01509,745.98 -2020-04-28 18:00:00,0.01506,0.01516,0.01506,0.01514,435.73 -2020-04-28 17:00:00,0.0151,0.0151,0.01502,0.01506,838.9 -2020-04-28 16:00:00,0.01492,0.01513,0.01492,0.0151,1504.74 -2020-04-28 15:00:00,0.01481,0.01492,0.01481,0.01492,2560.36 -2020-04-28 14:00:00,0.01505,0.01505,0.01481,0.01481,5638.64 -2020-04-28 13:00:00,0.01517,0.01517,0.01505,0.01505,1696.3 -2020-04-28 12:00:00,0.01518,0.0156,0.01512,0.01517,93748.39 -2020-04-28 11:00:00,0.01521,0.01523,0.01512,0.01518,1749.15 -2020-04-28 10:00:00,0.01507,0.01521,0.01507,0.01521,966.33 -2020-04-28 09:00:00,0.01456,0.01515,0.01456,0.01507,13084.18 -2020-04-28 08:00:00,0.01456,0.01456,0.01454,0.01456,506.81 -2020-04-28 07:00:00,0.01452,0.01456,0.01452,0.01456,298.32 -2020-04-28 06:00:00,0.01444,0.01452,0.01444,0.01452,1607.95 -2020-04-28 05:00:00,0.01442,0.01444,0.01437,0.01444,294.68 -2020-04-28 04:00:00,0.01444,0.01444,0.01435,0.01442,1632.14 -2020-04-28 03:00:00,0.01432,0.01445,0.01432,0.01444,454.98 -2020-04-28 02:00:00,0.01438,0.01438,0.01432,0.01432,1319.24 -2020-04-28 01:00:00,0.01445,0.01447,0.01435,0.01438,894.14 -2020-04-28 00:00:00,0.01451,0.01451,0.01445,0.01445,207.7 -2020-04-27 23:00:00,0.01456,0.01456,0.0145,0.01451,166.38 -2020-04-27 22:00:00,0.01441,0.01456,0.01441,0.01456,904.37 -2020-04-27 21:00:00,0.01436,0.01441,0.01435,0.01441,534.65 -2020-04-27 20:00:00,0.01439,0.01439,0.01433,0.01436,477.94 -2020-04-27 19:00:00,0.01444,0.01444,0.01439,0.01439,335.03 -2020-04-27 18:00:00,0.01426,0.01444,0.01426,0.01444,285.25 -2020-04-27 17:00:00,0.01431,0.01431,0.01425,0.01426,305.39 -2020-04-27 16:00:00,0.01432,0.01432,0.01431,0.01431,27.24 -2020-04-27 15:00:00,0.01425,0.01435,0.01425,0.01432,250.12 -2020-04-27 14:00:00,0.01441,0.01443,0.01419,0.01425,2585.41 -2020-04-27 13:00:00,0.01448,0.01448,0.01428,0.01441,3453.69 -2020-04-27 12:00:00,0.0146,0.0146,0.01445,0.01448,1126.99 -2020-04-27 11:00:00,0.01442,0.01462,0.01442,0.0146,6980.78 -2020-04-27 10:00:00,0.01449,0.01453,0.01442,0.01442,1204.99 -2020-04-27 09:00:00,0.01448,0.01451,0.01444,0.01449,978.49 -2020-04-27 08:00:00,0.01446,0.01454,0.01445,0.01448,2326.16 -2020-04-27 07:00:00,0.01432,0.01446,0.01432,0.01446,1120.0 -2020-04-27 06:00:00,0.01435,0.01438,0.01432,0.01432,181.12 -2020-04-27 05:00:00,0.01453,0.01453,0.01435,0.01435,2006.56 -2020-04-27 04:00:00,0.01459,0.01459,0.01451,0.01453,1014.28 -2020-04-27 03:00:00,0.01456,0.01459,0.01454,0.01459,389.28 -2020-04-27 02:00:00,0.01438,0.01456,0.01438,0.01456,475.5 -2020-04-27 01:00:00,0.01428,0.01442,0.01428,0.01438,1200.59 -2020-04-27 00:00:00,0.01425,0.01438,0.01425,0.01428,2099.23 -2020-04-26 23:00:00,0.01415,0.01425,0.01415,0.01425,196.88 -2020-04-26 22:00:00,0.0142,0.0142,0.01408,0.01415,2481.41 -2020-04-26 21:00:00,0.01421,0.01423,0.0142,0.0142,20.66 -2020-04-26 20:00:00,0.0142,0.01422,0.01417,0.01421,71.62 -2020-04-26 19:00:00,0.01411,0.0142,0.01411,0.0142,708.52 -2020-04-26 18:00:00,0.01405,0.01415,0.01405,0.01411,839.91 -2020-04-26 17:00:00,0.01405,0.01405,0.01402,0.01405,263.7 -2020-04-26 16:00:00,0.01395,0.01405,0.01395,0.01405,279.81 -2020-04-26 15:00:00,0.0141,0.0141,0.01385,0.01395,6058.2 -2020-04-26 14:00:00,0.01425,0.01425,0.0141,0.0141,1358.12 -2020-04-26 13:00:00,0.01415,0.01425,0.01415,0.01425,1874.84 -2020-04-26 12:00:00,0.01411,0.01415,0.01408,0.01415,446.62 -2020-04-26 11:00:00,0.0141,0.01411,0.0141,0.01411,99.57 -2020-04-26 10:00:00,0.01405,0.0141,0.01401,0.0141,1337.96 -2020-04-26 09:00:00,0.01396,0.01405,0.01396,0.01405,396.92 -2020-04-26 08:00:00,0.01391,0.01396,0.01391,0.01396,335.18 -2020-04-26 07:00:00,0.01391,0.01391,0.01391,0.01391,0.0 -2020-04-26 06:00:00,0.01393,0.01393,0.01391,0.01391,343.38 -2020-04-26 05:00:00,0.014,0.014,0.01393,0.01393,289.82 -2020-04-26 04:00:00,0.014,0.014,0.014,0.014,0.0 -2020-04-26 03:00:00,0.01405,0.01405,0.014,0.014,910.72 -2020-04-26 02:00:00,0.01402,0.01406,0.01402,0.01405,1210.74 -2020-04-26 01:00:00,0.01405,0.01405,0.014,0.01402,290.94 -2020-04-26 00:00:00,0.0139,0.01405,0.0139,0.01405,1783.93 -2020-04-25 23:00:00,0.01396,0.01396,0.0139,0.0139,717.51 -2020-04-25 22:00:00,0.01392,0.01396,0.01388,0.01396,205.3 -2020-04-25 21:00:00,0.01402,0.01402,0.01389,0.01392,1118.84 -2020-04-25 20:00:00,0.01399,0.01402,0.01399,0.01402,214.93 -2020-04-25 19:00:00,0.01399,0.01399,0.01399,0.01399,0.0 -2020-04-25 18:00:00,0.014,0.014,0.01395,0.01399,208.55 -2020-04-25 17:00:00,0.01405,0.01405,0.014,0.014,420.71 -2020-04-25 16:00:00,0.01389,0.01405,0.01379,0.01405,4749.8 -2020-04-25 15:00:00,0.0141,0.01425,0.01389,0.01389,2837.47 -2020-04-25 14:00:00,0.01415,0.01417,0.01404,0.0141,2393.73 -2020-04-25 13:00:00,0.01401,0.01415,0.01401,0.01415,2479.13 -2020-04-25 12:00:00,0.014,0.01401,0.014,0.01401,1497.49 -2020-04-25 11:00:00,0.01403,0.01405,0.01394,0.014,1041.39 -2020-04-25 10:00:00,0.014,0.01403,0.01392,0.01403,453.05 -2020-04-25 09:00:00,0.01384,0.014,0.01384,0.014,871.36 -2020-04-25 08:00:00,0.01417,0.01422,0.01343,0.01384,41518.97 -2020-04-25 07:00:00,0.01422,0.01422,0.01417,0.01417,232.81 -2020-04-25 06:00:00,0.01415,0.01425,0.01415,0.01422,2453.39 -2020-04-25 05:00:00,0.01406,0.01415,0.01406,0.01415,605.88 -2020-04-25 04:00:00,0.014,0.01406,0.014,0.01406,2316.23 -2020-04-25 03:00:00,0.01398,0.01401,0.01398,0.014,3349.61 -2020-04-25 02:00:00,0.0139,0.01398,0.01389,0.01398,1341.51 -2020-04-25 01:00:00,0.01375,0.0139,0.01375,0.0139,1816.03 -2020-04-25 00:00:00,0.01392,0.01392,0.01374,0.01375,3248.05 -2020-04-24 23:00:00,0.01392,0.01401,0.01392,0.01392,811.15 -2020-04-24 22:00:00,0.014,0.014,0.01386,0.01392,6514.23 -2020-04-24 21:00:00,0.01405,0.01408,0.014,0.014,274.39 -2020-04-24 20:00:00,0.01404,0.01405,0.01404,0.01405,100.86 -2020-04-24 19:00:00,0.01405,0.01405,0.01401,0.01404,20.93 -2020-04-24 18:00:00,0.01409,0.0142,0.01405,0.01405,2855.84 -2020-04-24 17:00:00,0.01405,0.0141,0.01405,0.01409,1323.44 -2020-04-24 16:00:00,0.01405,0.01406,0.014,0.01405,2156.03 -2020-04-24 15:00:00,0.01395,0.01405,0.01392,0.01405,1896.46 -2020-04-24 14:00:00,0.0141,0.0141,0.0138,0.01395,7327.77 -2020-04-24 13:00:00,0.01406,0.0141,0.01405,0.0141,3940.02 -2020-04-24 12:00:00,0.01404,0.01406,0.01389,0.01406,5127.44 -2020-04-24 11:00:00,0.0141,0.01413,0.014,0.01404,8043.44 -2020-04-24 10:00:00,0.01424,0.01424,0.0141,0.0141,830.63 -2020-04-24 09:00:00,0.01415,0.01429,0.01415,0.01424,2477.3 -2020-04-24 08:00:00,0.01425,0.01425,0.0141,0.01415,1315.03 -2020-04-24 07:00:00,0.0142,0.01425,0.0142,0.01425,590.86 -2020-04-24 06:00:00,0.01414,0.0142,0.01414,0.0142,35.5 -2020-04-24 05:00:00,0.01422,0.01422,0.01414,0.01414,2434.61 -2020-04-24 04:00:00,0.0143,0.0143,0.01416,0.01422,4336.36 -2020-04-24 03:00:00,0.01426,0.01433,0.01425,0.0143,3045.34 -2020-04-24 02:00:00,0.01401,0.01426,0.01401,0.01426,5023.45 -2020-04-24 01:00:00,0.01379,0.0141,0.01379,0.01401,8058.89 -2020-04-24 00:00:00,0.01361,0.01381,0.01361,0.01379,2753.03 -2020-04-23 23:00:00,0.01381,0.01381,0.01355,0.01361,29314.28 -2020-04-23 22:00:00,0.01389,0.01389,0.01381,0.01381,2017.64 -2020-04-23 21:00:00,0.01379,0.01393,0.01379,0.01389,11867.25 -2020-04-23 20:00:00,0.01369,0.01381,0.01369,0.01379,9277.26 -2020-04-23 19:00:00,0.01364,0.01369,0.01364,0.01369,278.76 -2020-04-23 18:00:00,0.01361,0.01364,0.0136,0.01364,344.65 -2020-04-23 17:00:00,0.01347,0.01361,0.01347,0.01361,757.36 -2020-04-23 16:00:00,0.01365,0.01369,0.01347,0.01347,8173.88 -2020-04-23 15:00:00,0.01359,0.01367,0.01354,0.01365,1890.73 -2020-04-23 14:00:00,0.01326,0.01393,0.01326,0.01359,21309.45 -2020-04-23 13:00:00,0.01311,0.01329,0.01308,0.01326,2998.22 -2020-04-23 12:00:00,0.01305,0.01313,0.01305,0.01311,747.33 -2020-04-23 11:00:00,0.01291,0.01305,0.01291,0.01305,820.57 -2020-04-23 10:00:00,0.01296,0.01296,0.01291,0.01291,350.32 -2020-04-23 09:00:00,0.01296,0.01296,0.01291,0.01296,186.83 -2020-04-23 08:00:00,0.01291,0.01296,0.01291,0.01296,361.46 -2020-04-23 07:00:00,0.01288,0.01291,0.01288,0.01291,103.32 -2020-04-23 06:00:00,0.01298,0.01298,0.01287,0.01288,594.41 -2020-04-23 05:00:00,0.01303,0.01303,0.01298,0.01298,386.24 -2020-04-23 04:00:00,0.01303,0.01303,0.01297,0.01303,383.14 -2020-04-23 03:00:00,0.01308,0.01308,0.01303,0.01303,1305.23 -2020-04-23 02:00:00,0.01317,0.01317,0.01308,0.01308,181.41 -2020-04-23 01:00:00,0.01298,0.01317,0.01298,0.01317,2090.57 -2020-04-23 00:00:00,0.01299,0.01303,0.01298,0.01298,360.01 -2020-04-22 23:00:00,0.01296,0.01302,0.01296,0.01299,319.69 -2020-04-22 22:00:00,0.01293,0.01297,0.01293,0.01296,366.07 -2020-04-22 21:00:00,0.01302,0.01308,0.01293,0.01293,2684.03 -2020-04-22 20:00:00,0.01303,0.01303,0.01298,0.01302,146.68 -2020-04-22 19:00:00,0.01302,0.01303,0.013,0.01303,281.42 -2020-04-22 18:00:00,0.01303,0.01303,0.01302,0.01302,235.76 -2020-04-22 17:00:00,0.01308,0.01308,0.01303,0.01303,391.77 -2020-04-22 16:00:00,0.01303,0.01313,0.01303,0.01308,936.13 -2020-04-22 15:00:00,0.01296,0.01303,0.01296,0.01303,368.68 -2020-04-22 14:00:00,0.01291,0.01296,0.01291,0.01296,187.37 -2020-04-22 13:00:00,0.01263,0.01296,0.01263,0.01291,3499.77 -2020-04-22 12:00:00,0.01271,0.01271,0.01263,0.01263,711.41 -2020-04-22 11:00:00,0.01266,0.01273,0.01266,0.01271,154.36 -2020-04-22 10:00:00,0.01271,0.01271,0.01266,0.01266,1156.97 -2020-04-22 09:00:00,0.01269,0.01274,0.01268,0.01271,519.06 -2020-04-22 08:00:00,0.0127,0.0127,0.01269,0.01269,7.879 -2020-04-22 07:00:00,0.01266,0.01274,0.01266,0.0127,508.13 -2020-04-22 06:00:00,0.01265,0.01266,0.01262,0.01266,222.79 -2020-04-22 05:00:00,0.01258,0.01265,0.01258,0.01265,224.42 -2020-04-22 04:00:00,0.01259,0.01259,0.01258,0.01258,183.14 -2020-04-22 03:00:00,0.01258,0.01259,0.01258,0.01259,103.25 -2020-04-22 02:00:00,0.01247,0.01258,0.01247,0.01258,1281.01 -2020-04-22 01:00:00,0.01246,0.01247,0.01246,0.01247,22.88 -2020-04-22 00:00:00,0.0125,0.0125,0.01246,0.01246,217.59 -2020-04-21 23:00:00,0.01262,0.01262,0.01251,0.01251,517.02 -2020-04-21 22:00:00,0.01268,0.01268,0.01262,0.01262,175.01 -2020-04-21 21:00:00,0.01263,0.01268,0.01263,0.01268,539.21 -2020-04-21 20:00:00,0.01263,0.01263,0.01262,0.01263,457.83 -2020-04-21 19:00:00,0.01266,0.01267,0.01263,0.01263,707.87 -2020-04-21 18:00:00,0.01272,0.01272,0.01266,0.01266,277.38 -2020-04-21 17:00:00,0.01261,0.01272,0.01256,0.01272,1750.43 -2020-04-21 16:00:00,0.01261,0.01262,0.01256,0.01261,558.98 -2020-04-21 15:00:00,0.01262,0.01263,0.01256,0.01261,2459.74 -2020-04-21 14:00:00,0.01256,0.01269,0.01256,0.01262,1050.15 -2020-04-21 13:00:00,0.01246,0.01258,0.01246,0.01256,737.69 -2020-04-21 12:00:00,0.01241,0.01249,0.01241,0.01246,508.53 -2020-04-21 11:00:00,0.01241,0.01246,0.01236,0.01241,903.67 -2020-04-21 10:00:00,0.01241,0.01247,0.01241,0.01241,891.38 -2020-04-21 09:00:00,0.0125,0.01251,0.01235,0.01241,4524.21 -2020-04-21 08:00:00,0.01256,0.01256,0.01248,0.0125,271.05 -2020-04-21 07:00:00,0.01257,0.01257,0.01253,0.01256,58.33 -2020-04-21 06:00:00,0.01256,0.01257,0.01256,0.01257,5.018 -2020-04-21 05:00:00,0.01246,0.01256,0.01245,0.01256,1587.93 -2020-04-21 04:00:00,0.01248,0.01248,0.01246,0.01246,103.94 -2020-04-21 03:00:00,0.01244,0.01248,0.01242,0.01248,884.71 -2020-04-21 02:00:00,0.01255,0.01255,0.01244,0.01244,920.72 -2020-04-21 01:00:00,0.01255,0.01255,0.01255,0.01255,0.0 -2020-04-21 00:00:00,0.01248,0.01261,0.01241,0.01255,1210.6 -2020-04-20 23:00:00,0.01252,0.01252,0.01241,0.01248,1356.17 -2020-04-20 22:00:00,0.01244,0.01253,0.01243,0.01252,1500.43 -2020-04-20 21:00:00,0.01246,0.01251,0.01244,0.01244,2966.21 -2020-04-20 20:00:00,0.01227,0.01246,0.01223,0.01246,44495.06 -2020-04-20 19:00:00,0.01251,0.01251,0.01227,0.01227,7305.03 -2020-04-20 18:00:00,0.01256,0.01266,0.01244,0.01251,4251.29 -2020-04-20 17:00:00,0.01287,0.01287,0.01256,0.01256,2865.92 -2020-04-20 16:00:00,0.01296,0.01296,0.01287,0.01287,578.19 -2020-04-20 15:00:00,0.01289,0.01296,0.01289,0.01296,357.68 -2020-04-20 14:00:00,0.01279,0.01289,0.01279,0.01289,1370.09 -2020-04-20 13:00:00,0.01285,0.01285,0.01279,0.01279,565.45 -2020-04-20 12:00:00,0.01272,0.01285,0.0126,0.01285,2104.22 -2020-04-20 11:00:00,0.01291,0.01294,0.01263,0.01272,11200.56 -2020-04-20 10:00:00,0.01304,0.01304,0.01282,0.01291,5459.01 -2020-04-20 09:00:00,0.01304,0.01304,0.01304,0.01304,0.0 -2020-04-20 08:00:00,0.01316,0.01316,0.01304,0.01304,189.21 -2020-04-20 07:00:00,0.01313,0.01316,0.0131,0.01316,592.27 -2020-04-20 06:00:00,0.01313,0.01313,0.01313,0.01313,0.0 -2020-04-20 05:00:00,0.01318,0.01318,0.01313,0.01313,208.33 -2020-04-20 04:00:00,0.01313,0.01318,0.01313,0.01318,601.96 -2020-04-20 03:00:00,0.01308,0.01313,0.01308,0.01313,944.93 -2020-04-20 02:00:00,0.013,0.01308,0.013,0.01308,325.1 -2020-04-20 01:00:00,0.01309,0.01309,0.013,0.013,553.76 -2020-04-20 00:00:00,0.01298,0.01309,0.01289,0.01309,1515.94 -2020-04-19 23:00:00,0.01308,0.01311,0.01298,0.01298,872.11 -2020-04-19 22:00:00,0.01308,0.01308,0.01308,0.01308,0.0 -2020-04-19 21:00:00,0.01299,0.01308,0.01299,0.01308,187.3 -2020-04-19 20:00:00,0.01304,0.01304,0.01299,0.01299,1211.67 -2020-04-19 19:00:00,0.01308,0.01308,0.01303,0.01304,327.91 -2020-04-19 18:00:00,0.01308,0.01308,0.01308,0.01308,0.0 -2020-04-19 17:00:00,0.01296,0.01308,0.01296,0.01308,530.76 -2020-04-19 16:00:00,0.01296,0.01296,0.01293,0.01296,366.79 -2020-04-19 15:00:00,0.01292,0.01296,0.01292,0.01296,148.6 -2020-04-19 14:00:00,0.01297,0.01297,0.01282,0.01292,4710.85 -2020-04-19 13:00:00,0.01317,0.0132,0.01287,0.01297,2109.21 -2020-04-19 12:00:00,0.01316,0.01317,0.01314,0.01317,399.18 -2020-04-19 11:00:00,0.01321,0.01324,0.01316,0.01316,321.24 -2020-04-19 10:00:00,0.01323,0.01323,0.01321,0.01321,13.2 -2020-04-19 09:00:00,0.01316,0.01323,0.01313,0.01323,1571.68 -2020-04-19 08:00:00,0.01319,0.01319,0.01309,0.01316,1096.76 -2020-04-19 07:00:00,0.01323,0.01323,0.01318,0.01319,1263.96 -2020-04-19 06:00:00,0.0132,0.01323,0.0132,0.01323,182.8 -2020-04-19 05:00:00,0.01341,0.01341,0.01318,0.0132,696.12 -2020-04-19 04:00:00,0.01336,0.01342,0.01336,0.01341,2416.92 -2020-04-19 03:00:00,0.01337,0.01337,0.01333,0.01336,218.34 -2020-04-19 02:00:00,0.01328,0.01338,0.01327,0.01337,3085.19 -2020-04-19 01:00:00,0.01329,0.01329,0.01323,0.01328,367.08 -2020-04-19 00:00:00,0.01341,0.01344,0.01327,0.01329,2558.81 -2020-04-18 23:00:00,0.01351,0.01351,0.01338,0.01341,5523.36 -2020-04-18 22:00:00,0.01338,0.01355,0.01338,0.01351,2677.36 -2020-04-18 21:00:00,0.01341,0.01345,0.01338,0.01338,1565.75 -2020-04-18 20:00:00,0.01338,0.01341,0.01337,0.01341,1536.29 -2020-04-18 19:00:00,0.01332,0.01338,0.01329,0.01338,1896.53 -2020-04-18 18:00:00,0.01328,0.01332,0.01328,0.01332,71.69 -2020-04-18 17:00:00,0.01327,0.0133,0.01327,0.01328,481.69 -2020-04-18 16:00:00,0.01338,0.01338,0.01327,0.01327,720.53 -2020-04-18 15:00:00,0.01333,0.0134,0.01333,0.01338,1638.37 -2020-04-18 14:00:00,0.01328,0.01333,0.01328,0.01333,285.57 -2020-04-18 13:00:00,0.0131,0.01336,0.0131,0.01328,5500.6 -2020-04-18 12:00:00,0.01308,0.01318,0.01303,0.0131,3154.13 -2020-04-18 11:00:00,0.01291,0.01308,0.01291,0.01308,1481.37 -2020-04-18 10:00:00,0.01298,0.01298,0.01291,0.01291,639.73 -2020-04-18 09:00:00,0.01307,0.01307,0.01298,0.01298,692.69 -2020-04-18 08:00:00,0.01303,0.01307,0.01303,0.01307,315.49 -2020-04-18 07:00:00,0.01307,0.01307,0.01303,0.01303,194.98 -2020-04-18 06:00:00,0.01307,0.01307,0.01307,0.01307,0.0 -2020-04-18 05:00:00,0.01303,0.0131,0.01303,0.01307,552.42 -2020-04-18 04:00:00,0.01303,0.01303,0.01303,0.01303,0.0 -2020-04-18 03:00:00,0.01306,0.01306,0.01303,0.01303,118.02 -2020-04-18 02:00:00,0.01303,0.01309,0.01303,0.01306,1757.16 -2020-04-18 01:00:00,0.01302,0.01304,0.01302,0.01303,268.71 -2020-04-18 00:00:00,0.01298,0.01302,0.01296,0.01302,173.12 -2020-04-17 23:00:00,0.01294,0.0131,0.01294,0.01298,2089.39 -2020-04-17 22:00:00,0.01296,0.01297,0.01294,0.01294,95.96 -2020-04-17 21:00:00,0.01298,0.013,0.01296,0.01296,675.24 -2020-04-17 20:00:00,0.01302,0.01302,0.01296,0.01298,241.38 -2020-04-17 19:00:00,0.01292,0.01302,0.01292,0.01302,227.38 -2020-04-17 18:00:00,0.01293,0.01293,0.01287,0.01292,357.14 -2020-04-17 17:00:00,0.01294,0.01294,0.01293,0.01293,12.96 -2020-04-17 16:00:00,0.01292,0.01294,0.01292,0.01294,220.62 -2020-04-17 15:00:00,0.01285,0.01292,0.01285,0.01292,262.7 -2020-04-17 14:00:00,0.01292,0.01294,0.01285,0.01285,5735.95 -2020-04-17 13:00:00,0.01297,0.01297,0.0128,0.01292,1651.0 -2020-04-17 12:00:00,0.01287,0.01298,0.01287,0.01297,2518.11 -2020-04-17 11:00:00,0.01292,0.01294,0.01287,0.01287,285.03 -2020-04-17 10:00:00,0.01297,0.01297,0.01292,0.01292,920.39 -2020-04-17 09:00:00,0.0129,0.01297,0.0129,0.01297,295.4 -2020-04-17 08:00:00,0.01281,0.0129,0.01281,0.0129,1291.31 -2020-04-17 07:00:00,0.01283,0.01284,0.01281,0.01281,2606.96 -2020-04-17 06:00:00,0.01292,0.01292,0.01282,0.01283,620.44 -2020-04-17 05:00:00,0.01282,0.01292,0.01282,0.01292,356.43 -2020-04-17 04:00:00,0.01294,0.01294,0.01282,0.01282,859.65 -2020-04-17 03:00:00,0.01298,0.013,0.01292,0.01294,865.36 -2020-04-17 02:00:00,0.01308,0.01308,0.01298,0.01298,386.91 -2020-04-17 01:00:00,0.01303,0.01308,0.01299,0.01308,1649.37 -2020-04-17 00:00:00,0.01303,0.01313,0.01292,0.01303,4921.07 -2020-04-16 23:00:00,0.01317,0.01326,0.01303,0.01303,5861.14 -2020-04-16 22:00:00,0.01297,0.01317,0.01297,0.01317,5304.82 -2020-04-16 21:00:00,0.01297,0.01297,0.01297,0.01297,18.12 -2020-04-16 20:00:00,0.01303,0.01303,0.01289,0.01297,1147.2 -2020-04-16 19:00:00,0.01292,0.01303,0.01292,0.01303,897.42 -2020-04-16 18:00:00,0.01287,0.01292,0.01287,0.01292,284.32 -2020-04-16 17:00:00,0.01287,0.01287,0.01287,0.01287,302.98 -2020-04-16 16:00:00,0.01298,0.01298,0.01282,0.01287,1066.69 -2020-04-16 15:00:00,0.01297,0.01298,0.0129,0.01298,2334.34 -2020-04-16 14:00:00,0.01287,0.01297,0.01287,0.01297,208.88 -2020-04-16 13:00:00,0.01308,0.01308,0.01287,0.01287,1218.39 -2020-04-16 12:00:00,0.01298,0.01308,0.01292,0.01308,2320.95 -2020-04-16 11:00:00,0.01289,0.01298,0.01289,0.01298,1489.73 -2020-04-16 10:00:00,0.01299,0.01308,0.01289,0.01289,1360.21 -2020-04-16 09:00:00,0.01298,0.01303,0.01298,0.01299,686.1 -2020-04-16 08:00:00,0.01262,0.01309,0.01262,0.01298,10478.49 -2020-04-16 07:00:00,0.01227,0.01282,0.01227,0.01262,24520.55 -2020-04-16 06:00:00,0.01212,0.01227,0.01212,0.01227,7899.31 -2020-04-16 05:00:00,0.01206,0.01214,0.01206,0.01212,647.67 -2020-04-16 04:00:00,0.01209,0.01211,0.01206,0.01206,1012.17 -2020-04-16 03:00:00,0.01203,0.01209,0.01198,0.01209,347.96 -2020-04-16 02:00:00,0.01212,0.01212,0.01203,0.01203,545.02 -2020-04-16 01:00:00,0.01204,0.01213,0.01203,0.01212,3742.49 -2020-04-16 00:00:00,0.01222,0.01222,0.01184,0.01204,7377.21 -2020-04-15 23:00:00,0.01247,0.01247,0.01215,0.01222,3759.9 -2020-04-15 22:00:00,0.01247,0.01247,0.01247,0.01247,1.18e-05 -2020-04-15 21:00:00,0.01253,0.01253,0.01247,0.01247,671.52 -2020-04-15 20:00:00,0.01247,0.01254,0.01247,0.01253,2804.88 -2020-04-15 19:00:00,0.01253,0.01253,0.01247,0.01247,139.24 -2020-04-15 18:00:00,0.01243,0.01253,0.01243,0.01253,406.87 -2020-04-15 17:00:00,0.01238,0.01243,0.01238,0.01243,138.21 -2020-04-15 16:00:00,0.01232,0.01238,0.01232,0.01238,564.24 -2020-04-15 15:00:00,0.01237,0.01237,0.01226,0.01232,3421.36 -2020-04-15 14:00:00,0.01231,0.01238,0.01231,0.01237,793.21 -2020-04-15 13:00:00,0.01228,0.01235,0.01228,0.01231,883.58 -2020-04-15 12:00:00,0.01241,0.01241,0.01226,0.01228,2371.78 -2020-04-15 11:00:00,0.01237,0.01257,0.01236,0.01241,4528.53 -2020-04-15 10:00:00,0.0125,0.01252,0.01235,0.01237,3580.85 -2020-04-15 09:00:00,0.01252,0.01252,0.01243,0.0125,503.16 -2020-04-15 08:00:00,0.01259,0.01259,0.01252,0.01252,2050.22 -2020-04-15 07:00:00,0.0126,0.0126,0.01253,0.01259,3877.45 -2020-04-15 06:00:00,0.01259,0.0126,0.01259,0.0126,2739.84 -2020-04-15 05:00:00,0.01258,0.01259,0.01256,0.01259,374.55 -2020-04-15 04:00:00,0.01257,0.01258,0.01257,0.01258,1699.74 -2020-04-15 03:00:00,0.01255,0.01257,0.01255,0.01257,327.67 -2020-04-15 02:00:00,0.01245,0.01255,0.01245,0.01255,1605.7 -2020-04-15 01:00:00,0.01237,0.01245,0.01236,0.01245,2429.55 -2020-04-15 00:00:00,0.01238,0.01238,0.01234,0.01237,2760.2 -2020-04-14 23:00:00,0.01256,0.01256,0.01247,0.01248,1017.27 -2020-04-14 22:00:00,0.01249,0.01256,0.01248,0.01256,4153.11 -2020-04-14 21:00:00,0.01247,0.01249,0.01247,0.01249,20.95 -2020-04-14 20:00:00,0.01253,0.01253,0.01247,0.01247,1118.29 -2020-04-14 19:00:00,0.01255,0.01258,0.01247,0.01253,1505.6 -2020-04-14 18:00:00,0.01255,0.01261,0.01255,0.01255,2985.68 -2020-04-14 17:00:00,0.01271,0.01272,0.01255,0.01255,3132.87 -2020-04-14 16:00:00,0.01261,0.01271,0.01261,0.01271,80.18 -2020-04-14 15:00:00,0.01269,0.01269,0.01257,0.01261,1911.12 -2020-04-14 14:00:00,0.01264,0.0128,0.01264,0.01269,2972.96 -2020-04-14 13:00:00,0.01257,0.01264,0.01257,0.01264,3381.92 -2020-04-14 12:00:00,0.01259,0.01259,0.01257,0.01257,108.23 -2020-04-14 11:00:00,0.01255,0.01263,0.01252,0.01259,6536.73 -2020-04-14 10:00:00,0.01257,0.01261,0.01255,0.01255,555.96 -2020-04-14 09:00:00,0.01248,0.01257,0.01246,0.01257,1134.33 -2020-04-14 08:00:00,0.01252,0.01252,0.01243,0.01248,10126.53 -2020-04-14 07:00:00,0.01264,0.01264,0.01252,0.01252,2084.75 -2020-04-14 06:00:00,0.01265,0.01265,0.01262,0.01264,23.03 -2020-04-14 05:00:00,0.01264,0.01267,0.01264,0.01265,206.93 -2020-04-14 04:00:00,0.01266,0.0127,0.01264,0.01264,448.35 -2020-04-14 03:00:00,0.01266,0.01266,0.01266,0.01266,0.0 -2020-04-14 02:00:00,0.01261,0.0127,0.01261,0.01266,127.25 -2020-04-14 01:00:00,0.01264,0.01264,0.0126,0.01261,135.78 -2020-04-14 00:00:00,0.01263,0.01264,0.01258,0.01264,192.81 -2020-04-13 23:00:00,0.01266,0.01266,0.01263,0.01263,316.19 -2020-04-13 22:00:00,0.01255,0.01266,0.01255,0.01266,214.69 -2020-04-13 21:00:00,0.01252,0.01266,0.01252,0.01255,594.62 -2020-04-13 20:00:00,0.01246,0.01255,0.01246,0.01252,839.09 -2020-04-13 19:00:00,0.01235,0.01246,0.01235,0.01246,361.6 -2020-04-13 18:00:00,0.01236,0.01236,0.01235,0.01235,123.28 -2020-04-13 17:00:00,0.01235,0.01236,0.01235,0.01236,11.86 -2020-04-13 16:00:00,0.01234,0.01235,0.01234,0.01235,495.49 -2020-04-13 15:00:00,0.01229,0.01238,0.01225,0.01234,1455.62 -2020-04-13 14:00:00,0.01218,0.01234,0.01217,0.01229,1606.94 -2020-04-13 13:00:00,0.01227,0.01234,0.01218,0.01218,7560.88 -2020-04-13 12:00:00,0.01252,0.01252,0.0122,0.01227,1269.83 -2020-04-13 11:00:00,0.01238,0.01257,0.01234,0.01252,3187.52 -2020-04-13 10:00:00,0.01216,0.01241,0.01216,0.01238,995.62 -2020-04-13 09:00:00,0.01226,0.01226,0.01216,0.01216,5836.03 -2020-04-13 08:00:00,0.0122,0.01229,0.0122,0.01226,984.44 -2020-04-13 07:00:00,0.01234,0.01234,0.0122,0.0122,3336.14 -2020-04-13 06:00:00,0.01223,0.01234,0.01223,0.01234,6520.64 -2020-04-13 05:00:00,0.01225,0.01226,0.01221,0.01223,1886.81 -2020-04-13 04:00:00,0.0122,0.01225,0.01219,0.01225,880.86 -2020-04-13 03:00:00,0.01241,0.01241,0.0122,0.0122,1549.14 -2020-04-13 02:00:00,0.01234,0.01241,0.01232,0.01241,864.58 -2020-04-13 01:00:00,0.01243,0.01243,0.01234,0.01234,423.0 -2020-04-13 00:00:00,0.01275,0.01275,0.01203,0.01243,17891.36 -2020-04-12 23:00:00,0.01294,0.01298,0.01275,0.01275,5618.75 -2020-04-12 22:00:00,0.01312,0.01313,0.01281,0.01294,8830.28 -2020-04-12 21:00:00,0.01316,0.01316,0.01312,0.01312,146.43 -2020-04-12 20:00:00,0.01308,0.01324,0.01308,0.01316,2652.35 -2020-04-12 19:00:00,0.01295,0.01308,0.01295,0.01308,290.3 -2020-04-12 18:00:00,0.01303,0.01306,0.01295,0.01295,446.23 -2020-04-12 17:00:00,0.01317,0.01326,0.01292,0.01303,3803.92 -2020-04-12 16:00:00,0.01285,0.01317,0.01285,0.01317,5510.59 -2020-04-12 15:00:00,0.01282,0.01287,0.01282,0.01285,748.75 -2020-04-12 14:00:00,0.01272,0.01293,0.01272,0.01282,3904.31 -2020-04-12 13:00:00,0.0127,0.01273,0.0127,0.01272,101.92 -2020-04-12 12:00:00,0.01261,0.01273,0.01261,0.0127,3176.62 -2020-04-12 11:00:00,0.01252,0.01261,0.01252,0.01261,773.02 -2020-04-12 10:00:00,0.01261,0.01261,0.01252,0.01252,1644.24 -2020-04-12 09:00:00,0.01244,0.01261,0.01244,0.01261,1667.73 -2020-04-12 08:00:00,0.01244,0.01248,0.01244,0.01244,426.7 -2020-04-12 07:00:00,0.01242,0.01244,0.01238,0.01244,516.93 -2020-04-12 06:00:00,0.01243,0.01243,0.01242,0.01242,160.88 -2020-04-12 05:00:00,0.01237,0.01243,0.01237,0.01243,150.56 -2020-04-12 04:00:00,0.0124,0.0124,0.01236,0.01237,490.28 -2020-04-12 03:00:00,0.01243,0.01243,0.0124,0.0124,3260.3 -2020-04-12 02:00:00,0.01255,0.01255,0.01238,0.01243,276.43 -2020-04-12 01:00:00,0.01252,0.01255,0.01252,0.01255,86.05 -2020-04-12 00:00:00,0.01257,0.01257,0.01252,0.01252,139.76 -2020-04-11 23:00:00,0.01252,0.01252,0.01252,0.01252,0.0 -2020-04-11 22:00:00,0.0124,0.01252,0.0124,0.01252,431.01 -2020-04-11 21:00:00,0.01237,0.01244,0.01233,0.0124,957.4 -2020-04-11 20:00:00,0.01247,0.01247,0.01235,0.01237,973.81 -2020-04-11 19:00:00,0.01257,0.01257,0.01247,0.01247,694.51 -2020-04-11 18:00:00,0.01247,0.01257,0.01246,0.01257,990.87 -2020-04-11 17:00:00,0.01248,0.01257,0.01243,0.01247,14563.97 -2020-04-11 16:00:00,0.01264,0.01269,0.01248,0.01248,322.61 -2020-04-11 15:00:00,0.01261,0.01267,0.01257,0.01264,238.69 -2020-04-11 14:00:00,0.01272,0.01272,0.01259,0.01261,1075.16 -2020-04-11 13:00:00,0.01273,0.01273,0.01272,0.01272,3443.62 -2020-04-11 12:00:00,0.0127,0.01276,0.0127,0.01273,107.69 -2020-04-11 11:00:00,0.01257,0.01274,0.01257,0.0127,931.6 -2020-04-11 10:00:00,0.01266,0.01266,0.01257,0.01257,12.57 -2020-04-11 09:00:00,0.0127,0.0127,0.01264,0.01266,4431.63 -2020-04-11 08:00:00,0.01269,0.0127,0.01261,0.0127,1531.41 -2020-04-11 07:00:00,0.0128,0.0128,0.01264,0.01269,311.81 -2020-04-11 06:00:00,0.0128,0.01281,0.0128,0.0128,1189.73 -2020-04-11 05:00:00,0.01285,0.01285,0.01275,0.0128,297.45 -2020-04-11 04:00:00,0.01277,0.01285,0.01277,0.01285,285.16 -2020-04-11 03:00:00,0.01272,0.01277,0.0127,0.01277,9.825 -2020-04-11 02:00:00,0.01261,0.01277,0.01261,0.01272,463.31 -2020-04-11 01:00:00,0.01259,0.01261,0.01259,0.01261,3.783 -2020-04-11 00:00:00,0.01243,0.01259,0.01243,0.01259,969.93 -2020-04-10 23:00:00,0.0125,0.0125,0.01234,0.01243,706.34 -2020-04-10 22:00:00,0.0125,0.0125,0.0125,0.0125,0.0 -2020-04-10 21:00:00,0.01239,0.0125,0.01239,0.0125,1013.36 -2020-04-10 20:00:00,0.0124,0.01251,0.01239,0.01239,1077.81 -2020-04-10 19:00:00,0.01245,0.0125,0.0124,0.0124,2455.3 -2020-04-10 18:00:00,0.01238,0.01245,0.01234,0.01245,1111.34 -2020-04-10 17:00:00,0.01234,0.01242,0.01234,0.01238,11296.31 -2020-04-10 16:00:00,0.01219,0.01234,0.01211,0.01234,747.41 -2020-04-10 15:00:00,0.01231,0.01231,0.01204,0.01219,6408.76 -2020-04-10 14:00:00,0.01242,0.01245,0.01229,0.01231,12256.53 -2020-04-10 13:00:00,0.01252,0.01252,0.01227,0.01242,2008.16 -2020-04-10 12:00:00,0.01247,0.01253,0.01247,0.01252,7128.25 -2020-04-10 11:00:00,0.01256,0.01256,0.01247,0.01247,1389.24 -2020-04-10 10:00:00,0.01242,0.01256,0.01242,0.01256,425.15 -2020-04-10 09:00:00,0.01256,0.01256,0.01242,0.01242,1051.1 -2020-04-10 08:00:00,0.01261,0.01261,0.01256,0.01256,1325.24 -2020-04-10 07:00:00,0.0127,0.0127,0.01252,0.01261,10372.92 -2020-04-10 06:00:00,0.0126,0.01274,0.0126,0.0127,1957.37 -2020-04-10 05:00:00,0.01294,0.01294,0.0125,0.0126,14474.36 -2020-04-10 04:00:00,0.01295,0.01295,0.01272,0.01294,14869.37 -2020-04-10 03:00:00,0.01325,0.01325,0.01293,0.01295,3337.45 -2020-04-10 02:00:00,0.01339,0.01339,0.01323,0.01325,1445.02 -2020-04-10 01:00:00,0.01341,0.01344,0.01339,0.01339,4908.97 -2020-04-10 00:00:00,0.01349,0.01349,0.0134,0.01341,3350.63 -2020-04-09 23:00:00,0.01351,0.01352,0.01349,0.01349,229.22 -2020-04-09 22:00:00,0.01352,0.01354,0.01351,0.01351,164.07 -2020-04-09 21:00:00,0.01344,0.01352,0.01343,0.01352,279.95 -2020-04-09 20:00:00,0.01335,0.01345,0.01331,0.01344,3197.69 -2020-04-09 19:00:00,0.01331,0.0134,0.01331,0.01335,1653.56 -2020-04-09 18:00:00,0.01351,0.01351,0.01331,0.01331,377.78 -2020-04-09 17:00:00,0.01346,0.01351,0.01345,0.01351,299.47 -2020-04-09 16:00:00,0.01339,0.01351,0.01339,0.01346,1515.91 -2020-04-09 15:00:00,0.01364,0.01364,0.01339,0.01339,1199.66 -2020-04-09 14:00:00,0.01355,0.01364,0.01355,0.01364,5364.01 -2020-04-09 13:00:00,0.01355,0.01355,0.01354,0.01355,159.24 -2020-04-09 12:00:00,0.01335,0.01355,0.0132,0.01355,6922.57 -2020-04-09 11:00:00,0.01366,0.01368,0.01335,0.01335,11162.16 -2020-04-09 10:00:00,0.01362,0.01367,0.01362,0.01366,747.15 -2020-04-09 09:00:00,0.01369,0.01369,0.01362,0.01362,175.01 -2020-04-09 08:00:00,0.01367,0.01369,0.01367,0.01369,205.79 -2020-04-09 07:00:00,0.01363,0.01367,0.01363,0.01367,1022.95 -2020-04-09 06:00:00,0.01357,0.01366,0.01357,0.01363,1238.11 -2020-04-09 05:00:00,0.01355,0.01358,0.01355,0.01357,38.35 -2020-04-09 04:00:00,0.01355,0.01355,0.01344,0.01355,881.82 -2020-04-09 03:00:00,0.01363,0.01363,0.01355,0.01355,112.79 -2020-04-09 02:00:00,0.01362,0.01364,0.01359,0.01363,2156.51 -2020-04-09 01:00:00,0.01382,0.01382,0.0136,0.01362,1879.06 -2020-04-09 00:00:00,0.01373,0.01382,0.01371,0.01382,1003.9 -2020-04-08 23:00:00,0.01372,0.01378,0.01372,0.01373,364.03 -2020-04-08 22:00:00,0.0137,0.01372,0.0137,0.01372,152.52 -2020-04-08 21:00:00,0.01372,0.01375,0.01366,0.0137,1521.43 -2020-04-08 20:00:00,0.0136,0.01372,0.0136,0.01372,337.26 -2020-04-08 19:00:00,0.01367,0.0137,0.0136,0.0136,164.44 -2020-04-08 18:00:00,0.01366,0.01371,0.01362,0.01367,608.81 -2020-04-08 17:00:00,0.01374,0.01376,0.01366,0.01366,906.96 -2020-04-08 16:00:00,0.01363,0.01376,0.01362,0.01374,799.87 -2020-04-08 15:00:00,0.01348,0.01368,0.01348,0.01363,1127.36 -2020-04-08 14:00:00,0.01339,0.01354,0.01339,0.01348,1582.49 -2020-04-08 13:00:00,0.01349,0.01354,0.01339,0.01339,1130.07 -2020-04-08 12:00:00,0.01351,0.01362,0.01345,0.01349,4022.74 -2020-04-08 11:00:00,0.01346,0.01351,0.01346,0.01351,896.39 -2020-04-08 10:00:00,0.01359,0.01368,0.01331,0.01346,8430.91 -2020-04-08 09:00:00,0.01359,0.01362,0.01359,0.01359,4358.32 -2020-04-08 08:00:00,0.01369,0.01369,0.01355,0.01359,14643.06 -2020-04-08 07:00:00,0.01356,0.01372,0.01356,0.01369,7160.04 -2020-04-08 06:00:00,0.01376,0.0138,0.01356,0.01356,5229.36 -2020-04-08 05:00:00,0.01374,0.01376,0.01363,0.01376,1346.45 -2020-04-08 04:00:00,0.01371,0.01374,0.01362,0.01374,1990.11 -2020-04-08 03:00:00,0.01349,0.01372,0.01349,0.01371,7067.09 -2020-04-08 02:00:00,0.01317,0.01354,0.01304,0.01349,97805.81 -2020-04-08 01:00:00,0.01325,0.01329,0.01312,0.01317,12228.66 -2020-04-08 00:00:00,0.01327,0.01329,0.01325,0.01325,1005.58 -2020-04-07 23:00:00,0.01338,0.01338,0.0132,0.01327,5482.88 -2020-04-07 22:00:00,0.01345,0.01345,0.01335,0.01338,967.95 -2020-04-07 21:00:00,0.01332,0.01345,0.01323,0.01345,2166.42 -2020-04-07 20:00:00,0.01376,0.01376,0.01316,0.01332,12985.03 -2020-04-07 19:00:00,0.01376,0.01388,0.01376,0.01376,1685.4 -2020-04-07 18:00:00,0.01385,0.01385,0.01376,0.01376,2059.13 -2020-04-07 17:00:00,0.01399,0.01399,0.01385,0.01385,321.94 -2020-04-07 16:00:00,0.01376,0.014,0.01376,0.01399,768.86 -2020-04-07 15:00:00,0.01368,0.01377,0.01365,0.01376,547.95 -2020-04-07 14:00:00,0.01384,0.01384,0.01362,0.01368,2647.85 -2020-04-07 13:00:00,0.01382,0.01386,0.01381,0.01384,512.98 -2020-04-07 12:00:00,0.01391,0.01405,0.01371,0.01382,2278.07 -2020-04-07 11:00:00,0.01391,0.01391,0.01381,0.01391,1962.94 -2020-04-07 10:00:00,0.01383,0.01392,0.01383,0.01391,1031.59 -2020-04-07 09:00:00,0.0138,0.01383,0.01376,0.01383,2384.07 -2020-04-07 08:00:00,0.01391,0.01391,0.01376,0.0138,1477.84 -2020-04-07 07:00:00,0.0138,0.01391,0.01371,0.01391,1836.54 -2020-04-07 06:00:00,0.01361,0.0138,0.01356,0.0138,2663.76 -2020-04-07 05:00:00,0.01352,0.01362,0.0135,0.01361,1294.92 -2020-04-07 04:00:00,0.01364,0.01371,0.01352,0.01352,7257.12 -2020-04-07 03:00:00,0.01357,0.01364,0.01357,0.01364,1074.07 -2020-04-07 02:00:00,0.01381,0.01381,0.01349,0.01357,3207.35 -2020-04-07 01:00:00,0.01355,0.01391,0.01355,0.01381,1725.48 -2020-04-07 00:00:00,0.01376,0.01407,0.01355,0.01355,14741.54 -2020-04-06 23:00:00,0.01362,0.01382,0.01357,0.01376,6009.22 -2020-04-06 22:00:00,0.01362,0.01362,0.01362,0.01362,2712.31 -2020-04-06 21:00:00,0.01349,0.01362,0.01349,0.01362,1548.26 -2020-04-06 20:00:00,0.01362,0.01362,0.01344,0.01349,848.35 -2020-04-06 19:00:00,0.01356,0.01368,0.01356,0.01362,13521.57 -2020-04-06 18:00:00,0.01363,0.01363,0.01355,0.01356,84.19 -2020-04-06 17:00:00,0.01353,0.01365,0.01349,0.01363,1668.47 -2020-04-06 16:00:00,0.01331,0.01353,0.01331,0.01353,3597.0 -2020-04-06 15:00:00,0.01312,0.01331,0.01312,0.01331,3627.84 -2020-04-06 14:00:00,0.01319,0.01321,0.01312,0.01312,1514.73 -2020-04-06 13:00:00,0.01326,0.01331,0.01309,0.01319,1607.51 -2020-04-06 12:00:00,0.01313,0.01331,0.01313,0.01326,5877.73 -2020-04-06 11:00:00,0.01317,0.01317,0.01312,0.01313,2710.18 -2020-04-06 10:00:00,0.01312,0.0132,0.01312,0.01317,315.52 -2020-04-06 09:00:00,0.01306,0.01324,0.01306,0.01312,2688.32 -2020-04-06 08:00:00,0.01306,0.01308,0.013,0.01306,536.9 -2020-04-06 07:00:00,0.01312,0.01312,0.01297,0.01306,5664.87 -2020-04-06 06:00:00,0.013,0.01314,0.013,0.01312,5993.06 -2020-04-06 05:00:00,0.01298,0.01301,0.01288,0.013,927.28 -2020-04-06 04:00:00,0.01295,0.01309,0.01295,0.01298,4621.53 -2020-04-06 03:00:00,0.01289,0.01295,0.01289,0.01295,1260.09 -2020-04-06 02:00:00,0.01283,0.01303,0.01283,0.01289,3108.72 -2020-04-06 01:00:00,0.01279,0.01283,0.01276,0.01283,857.64 -2020-04-06 00:00:00,0.01261,0.01279,0.01261,0.01279,16820.56 -2020-04-05 23:00:00,0.01255,0.01261,0.01255,0.01261,390.73 -2020-04-05 22:00:00,0.01248,0.01255,0.01248,0.01255,1262.12 -2020-04-05 21:00:00,0.01244,0.01248,0.01244,0.01248,222.36 -2020-04-05 20:00:00,0.01252,0.01252,0.01244,0.01244,184.33 -2020-04-05 19:00:00,0.01252,0.01253,0.01252,0.01252,103.84 -2020-04-05 18:00:00,0.01247,0.01258,0.01247,0.01252,10030.34 -2020-04-05 17:00:00,0.0125,0.01252,0.01226,0.01247,6255.81 -2020-04-05 16:00:00,0.01265,0.01277,0.0125,0.0125,7819.42 -2020-04-05 15:00:00,0.01246,0.01265,0.01246,0.01265,3519.48 -2020-04-05 14:00:00,0.01253,0.01271,0.01246,0.01246,6432.21 -2020-04-05 13:00:00,0.01194,0.01272,0.01194,0.01253,45817.78 -2020-04-05 12:00:00,0.0119,0.01194,0.0119,0.01194,601.21 -2020-04-05 11:00:00,0.01192,0.01195,0.0119,0.0119,1192.86 -2020-04-05 10:00:00,0.01192,0.01192,0.01191,0.01192,9.612 -2020-04-05 09:00:00,0.01194,0.01196,0.01191,0.01192,273.1 -2020-04-05 08:00:00,0.01192,0.01194,0.01192,0.01194,902.16 -2020-04-05 07:00:00,0.01192,0.01192,0.01192,0.01192,0.0 -2020-04-05 06:00:00,0.01197,0.01197,0.01191,0.01192,136.5 -2020-04-05 05:00:00,0.01194,0.01197,0.01194,0.01197,19.13 -2020-04-05 04:00:00,0.01198,0.01198,0.01194,0.01194,479.53 -2020-04-05 03:00:00,0.01201,0.01203,0.01198,0.01198,116.3 -2020-04-05 02:00:00,0.01203,0.01203,0.01201,0.01201,1827.82 -2020-04-05 01:00:00,0.01208,0.01208,0.01203,0.01203,38.19 -2020-04-05 00:00:00,0.01205,0.01208,0.012,0.01208,2619.78 -2020-04-04 23:00:00,0.012,0.01204,0.01194,0.01201,341.3 -2020-04-04 22:00:00,0.01201,0.01201,0.01197,0.012,2695.27 -2020-04-04 21:00:00,0.01197,0.01203,0.01197,0.01201,10991.15 -2020-04-04 20:00:00,0.01195,0.01225,0.01191,0.01197,3156.2 -2020-04-04 19:00:00,0.01196,0.01196,0.01192,0.01195,326.68 -2020-04-04 18:00:00,0.01199,0.01199,0.01196,0.01196,105.51 -2020-04-04 17:00:00,0.01197,0.01199,0.01195,0.01199,1246.05 -2020-04-04 16:00:00,0.01191,0.01197,0.01191,0.01197,3068.0 -2020-04-04 15:00:00,0.0119,0.01193,0.0119,0.01191,1655.48 -2020-04-04 14:00:00,0.01191,0.01191,0.0119,0.0119,4177.8 -2020-04-04 13:00:00,0.01187,0.01191,0.01187,0.01191,303.27 -2020-04-04 12:00:00,0.0119,0.01194,0.01187,0.01187,1490.18 -2020-04-04 11:00:00,0.01203,0.01203,0.0119,0.0119,3026.23 -2020-04-04 10:00:00,0.01203,0.01204,0.01203,0.01203,729.67 -2020-04-04 09:00:00,0.01196,0.01203,0.01196,0.01203,569.86 -2020-04-04 08:00:00,0.0118,0.01196,0.0118,0.01196,144.46 -2020-04-04 07:00:00,0.0118,0.0118,0.0118,0.0118,0.0 -2020-04-04 06:00:00,0.01184,0.01184,0.0118,0.0118,389.35 -2020-04-04 05:00:00,0.01184,0.01184,0.01184,0.01184,0.0 -2020-04-04 04:00:00,0.01181,0.01184,0.01181,0.01184,499.65 -2020-04-04 03:00:00,0.01192,0.01192,0.01178,0.01181,813.57 -2020-04-04 02:00:00,0.01201,0.01201,0.01192,0.01192,375.8 -2020-04-04 01:00:00,0.01197,0.01201,0.01197,0.01201,20.16 -2020-04-04 00:00:00,0.01195,0.01203,0.01195,0.01197,6469.11 -2020-04-03 23:00:00,0.01195,0.01195,0.01195,0.01195,0.0 -2020-04-03 22:00:00,0.01187,0.01196,0.01187,0.01195,582.32 -2020-04-03 21:00:00,0.01196,0.01196,0.01187,0.01187,50.0 -2020-04-03 20:00:00,0.01193,0.01196,0.01189,0.01196,2042.95 -2020-04-03 19:00:00,0.01185,0.01193,0.01185,0.01193,63.51 -2020-04-03 18:00:00,0.01188,0.01189,0.01185,0.01185,636.83 -2020-04-03 17:00:00,0.0118,0.01192,0.0118,0.01188,218.02 -2020-04-03 16:00:00,0.0119,0.0119,0.0118,0.0118,1201.81 -2020-04-03 15:00:00,0.01185,0.01193,0.01183,0.0119,3450.61 -2020-04-03 14:00:00,0.01197,0.01197,0.01185,0.01185,892.4 -2020-04-03 13:00:00,0.01199,0.01208,0.01197,0.01197,2282.84 -2020-04-03 12:00:00,0.01216,0.01219,0.01197,0.01199,1166.96 -2020-04-03 11:00:00,0.01219,0.01219,0.01209,0.01216,4035.58 -2020-04-03 10:00:00,0.0121,0.01219,0.01206,0.01219,2883.15 -2020-04-03 09:00:00,0.0121,0.0121,0.0121,0.0121,50.0 -2020-04-03 08:00:00,0.01207,0.0121,0.01207,0.0121,1135.71 -2020-04-03 07:00:00,0.01196,0.0121,0.01196,0.01207,5289.65 -2020-04-03 06:00:00,0.01192,0.01196,0.01192,0.01196,133.04 -2020-04-03 05:00:00,0.01201,0.01201,0.01192,0.01192,291.2 -2020-04-03 04:00:00,0.01201,0.01201,0.01201,0.01201,0.0 -2020-04-03 03:00:00,0.01201,0.01201,0.01201,0.01201,0.0 -2020-04-03 02:00:00,0.01197,0.01203,0.01197,0.01201,49.94 -2020-04-03 01:00:00,0.01192,0.01197,0.01192,0.01197,157.55 -2020-04-03 00:00:00,0.01201,0.01201,0.01192,0.01192,295.83 -2020-04-02 23:00:00,0.01201,0.01206,0.01197,0.01201,767.15 -2020-04-02 22:00:00,0.01206,0.01206,0.01197,0.01201,267.19 -2020-04-02 21:00:00,0.01201,0.01206,0.01195,0.01206,1093.34 -2020-04-02 20:00:00,0.01206,0.01206,0.01184,0.01201,1363.52 -2020-04-02 19:00:00,0.01201,0.01214,0.01197,0.01206,1799.19 -2020-04-02 18:00:00,0.01233,0.01233,0.01194,0.01201,7742.59 -2020-04-02 17:00:00,0.01211,0.01263,0.01211,0.01233,16720.93 -2020-04-02 16:00:00,0.01197,0.01211,0.01197,0.01211,4819.88 -2020-04-02 15:00:00,0.01197,0.01197,0.01189,0.01197,592.13 -2020-04-02 14:00:00,0.01176,0.012,0.01175,0.01197,1432.3 -2020-04-02 13:00:00,0.01178,0.01178,0.01174,0.01176,438.1 -2020-04-02 12:00:00,0.01177,0.01183,0.01177,0.01178,1007.17 -2020-04-02 11:00:00,0.01176,0.01177,0.01169,0.01177,495.16 -2020-04-02 10:00:00,0.01173,0.01178,0.0117,0.01176,2736.35 -2020-04-02 09:00:00,0.01172,0.01177,0.01172,0.01173,209.11 -2020-04-02 08:00:00,0.01166,0.01174,0.01166,0.01172,2412.68 -2020-04-02 07:00:00,0.01168,0.01168,0.01163,0.01166,1247.03 -2020-04-02 06:00:00,0.0116,0.01168,0.0116,0.01168,159.39 -2020-04-02 05:00:00,0.01164,0.01164,0.01155,0.0116,253.39 -2020-04-02 04:00:00,0.01163,0.01164,0.01163,0.01164,920.45 -2020-04-02 03:00:00,0.0116,0.01165,0.01159,0.01163,4361.48 -2020-04-02 02:00:00,0.0116,0.0116,0.0116,0.0116,0.0 -2020-04-02 01:00:00,0.01165,0.01167,0.0116,0.0116,149.05 -2020-04-02 00:00:00,0.01164,0.01178,0.01159,0.01165,1880.97 -2020-04-01 23:00:00,0.01151,0.01169,0.01151,0.01164,1087.22 -2020-04-01 22:00:00,0.01141,0.01158,0.01138,0.01151,3805.36 -2020-04-01 21:00:00,0.01137,0.01141,0.01137,0.01141,257.6 -2020-04-01 20:00:00,0.01126,0.01137,0.01119,0.01137,2181.66 -2020-04-01 19:00:00,0.01116,0.01128,0.01116,0.01126,206.98 -2020-04-01 18:00:00,0.01116,0.01116,0.01116,0.01116,0.0 -2020-04-01 17:00:00,0.01123,0.01123,0.01116,0.01116,119.06 -2020-04-01 16:00:00,0.01136,0.01136,0.01119,0.01123,677.74 -2020-04-01 15:00:00,0.01141,0.01141,0.01136,0.01136,20.4 -2020-04-01 14:00:00,0.0113,0.01141,0.0113,0.01141,426.3 -2020-04-01 13:00:00,0.01128,0.01132,0.01128,0.0113,141.7 -2020-04-01 12:00:00,0.01143,0.01151,0.01128,0.01128,1504.33 -2020-04-01 11:00:00,0.01145,0.01145,0.01142,0.01143,40.04 -2020-04-01 10:00:00,0.01142,0.01145,0.01141,0.01145,544.0 -2020-04-01 09:00:00,0.0115,0.0115,0.01142,0.01142,341.48 -2020-04-01 08:00:00,0.01155,0.01155,0.0115,0.0115,230.61 -2020-04-01 07:00:00,0.0115,0.01155,0.0115,0.01155,999.14 -2020-04-01 06:00:00,0.01147,0.01153,0.01147,0.0115,239.4 -2020-04-01 05:00:00,0.01155,0.01155,0.01147,0.01147,415.3 -2020-04-01 04:00:00,0.01155,0.01155,0.01155,0.01155,0.0 -2020-04-01 03:00:00,0.01158,0.0116,0.01155,0.01155,277.97 -2020-04-01 02:00:00,0.01149,0.01158,0.01149,0.01158,418.63 -2020-04-01 01:00:00,0.01155,0.01155,0.01149,0.01149,147.72 -2020-04-01 00:00:00,0.01164,0.01164,0.0115,0.01155,732.07 -2020-03-31 23:00:00,0.01165,0.01165,0.01164,0.01164,129.97 -2020-03-31 22:00:00,0.01165,0.01165,0.01165,0.01165,0.0 -2020-03-31 21:00:00,0.01175,0.01177,0.01165,0.01165,214.65 -2020-03-31 20:00:00,0.01174,0.01177,0.01174,0.01175,2643.74 -2020-03-31 19:00:00,0.01155,0.01174,0.01155,0.01174,660.19 -2020-03-31 18:00:00,0.0115,0.01155,0.0115,0.01155,128.46 -2020-03-31 17:00:00,0.01154,0.01154,0.0115,0.0115,312.61 -2020-03-31 16:00:00,0.01159,0.01159,0.01154,0.01154,559.26 -2020-03-31 15:00:00,0.01156,0.0116,0.01153,0.01159,426.68 -2020-03-31 14:00:00,0.01153,0.01156,0.01153,0.01156,950.72 -2020-03-31 13:00:00,0.01151,0.0116,0.01151,0.01153,139.72 -2020-03-31 12:00:00,0.01146,0.01151,0.01141,0.01151,354.83 -2020-03-31 11:00:00,0.01149,0.01152,0.01146,0.01146,2639.26 -2020-03-31 10:00:00,0.01148,0.01151,0.01146,0.01149,182.09 -2020-03-31 09:00:00,0.01155,0.01155,0.01148,0.01148,121.68 -2020-03-31 08:00:00,0.01151,0.01155,0.01151,0.01155,128.46 -2020-03-31 07:00:00,0.01151,0.01151,0.01151,0.01151,0.0 -2020-03-31 06:00:00,0.01146,0.01151,0.01141,0.01151,170.46 -2020-03-31 05:00:00,0.01141,0.01146,0.01141,0.01146,127.43 -2020-03-31 04:00:00,0.01146,0.01146,0.01141,0.01141,379.95 -2020-03-31 03:00:00,0.01159,0.01159,0.01146,0.01146,880.95 -2020-03-31 02:00:00,0.01165,0.01167,0.01155,0.01159,604.61 -2020-03-31 01:00:00,0.01155,0.01165,0.01155,0.01165,262.53 -2020-03-31 00:00:00,0.01151,0.01155,0.01151,0.01155,628.46 -2020-03-30 23:00:00,0.01157,0.01158,0.01151,0.01151,1693.65 -2020-03-30 22:00:00,0.01164,0.01164,0.01157,0.01157,845.62 -2020-03-30 21:00:00,0.01172,0.01186,0.01164,0.01164,4678.69 -2020-03-30 20:00:00,0.0116,0.01179,0.0116,0.01172,4287.5 -2020-03-30 19:00:00,0.01166,0.0117,0.0116,0.0116,369.48 -2020-03-30 18:00:00,0.01167,0.01169,0.01163,0.01166,803.65 -2020-03-30 17:00:00,0.01168,0.01169,0.01164,0.01167,241.74 -2020-03-30 16:00:00,0.01158,0.01168,0.01158,0.01168,2058.69 -2020-03-30 15:00:00,0.01145,0.01167,0.01145,0.01158,691.52 -2020-03-30 14:00:00,0.01136,0.01145,0.01133,0.01145,207.88 -2020-03-30 13:00:00,0.01136,0.01141,0.01129,0.01136,778.67 -2020-03-30 12:00:00,0.01145,0.01145,0.01136,0.01136,1730.04 -2020-03-30 11:00:00,0.01132,0.01145,0.0113,0.01145,722.66 -2020-03-30 10:00:00,0.01121,0.01132,0.01121,0.01132,119.65 -2020-03-30 09:00:00,0.0112,0.01121,0.0112,0.01121,948.29 -2020-03-30 08:00:00,0.01114,0.01123,0.01114,0.0112,517.78 -2020-03-30 07:00:00,0.01111,0.01127,0.01111,0.01114,221.22 -2020-03-30 06:00:00,0.01112,0.01112,0.01109,0.01111,55.75 -2020-03-30 05:00:00,0.011,0.01121,0.011,0.01112,3893.65 -2020-03-30 04:00:00,0.01092,0.011,0.01092,0.011,433.37 -2020-03-30 03:00:00,0.01089,0.01094,0.01089,0.01092,299.51 -2020-03-30 02:00:00,0.01088,0.0109,0.01088,0.01089,719.21 -2020-03-30 01:00:00,0.01082,0.01088,0.01077,0.01088,413.79 -2020-03-30 00:00:00,0.01071,0.01082,0.01067,0.01082,1109.11 -2020-03-29 23:00:00,0.01079,0.0108,0.01071,0.01071,1756.22 -2020-03-29 22:00:00,0.0108,0.01082,0.01077,0.01079,4591.29 -2020-03-29 21:00:00,0.01079,0.01086,0.01079,0.0108,153.86 -2020-03-29 20:00:00,0.01086,0.01086,0.01069,0.01079,3540.7 -2020-03-29 19:00:00,0.01105,0.01105,0.01081,0.01086,12833.46 -2020-03-29 18:00:00,0.0111,0.0111,0.01105,0.01105,528.91 -2020-03-29 17:00:00,0.01103,0.0111,0.01101,0.0111,6308.34 -2020-03-29 16:00:00,0.01115,0.01116,0.01103,0.01103,218.77 -2020-03-29 15:00:00,0.01118,0.01118,0.01109,0.01115,420.89 -2020-03-29 14:00:00,0.01123,0.01125,0.01118,0.01118,152.02 -2020-03-29 13:00:00,0.01118,0.01123,0.01118,0.01123,50.77 -2020-03-29 12:00:00,0.01118,0.01118,0.01118,0.01118,4.48e-06 -2020-03-29 11:00:00,0.01123,0.01123,0.01118,0.01118,176.47 -2020-03-29 10:00:00,0.01105,0.01123,0.01105,0.01123,544.57 -2020-03-29 09:00:00,0.01114,0.01114,0.01105,0.01105,322.66 -2020-03-29 08:00:00,0.01113,0.01114,0.01102,0.01114,1384.9 -2020-03-29 07:00:00,0.01114,0.01114,0.01113,0.01113,11.3 -2020-03-29 06:00:00,0.01117,0.01117,0.01112,0.01114,499.44 -2020-03-29 05:00:00,0.01125,0.01125,0.01116,0.01117,2404.34 -2020-03-29 04:00:00,0.01129,0.01129,0.01125,0.01125,42.29 -2020-03-29 03:00:00,0.01129,0.01129,0.01129,0.01129,0.0 -2020-03-29 02:00:00,0.01132,0.01132,0.01129,0.01129,57.03 -2020-03-29 01:00:00,0.01133,0.01133,0.01127,0.01132,178.74 -2020-03-29 00:00:00,0.0114,0.0114,0.01133,0.01133,838.39 -2020-03-28 23:00:00,0.01143,0.01145,0.0114,0.01145,335.73 -2020-03-28 22:00:00,0.01143,0.01143,0.01143,0.01143,0.0 -2020-03-28 21:00:00,0.01141,0.01145,0.01136,0.01143,469.1 -2020-03-28 20:00:00,0.01122,0.0115,0.01122,0.01141,1496.7 -2020-03-28 19:00:00,0.01117,0.01123,0.01117,0.01122,20.33 -2020-03-28 18:00:00,0.01091,0.0112,0.01091,0.01117,9009.54 -2020-03-28 17:00:00,0.01113,0.01118,0.01091,0.01091,2218.24 -2020-03-28 16:00:00,0.01112,0.01119,0.01112,0.01113,1170.05 -2020-03-28 15:00:00,0.0111,0.01117,0.01109,0.01112,478.37 -2020-03-28 14:00:00,0.011,0.0111,0.011,0.0111,604.32 -2020-03-28 13:00:00,0.01109,0.01114,0.011,0.011,6569.3 -2020-03-28 12:00:00,0.01112,0.01112,0.01109,0.01109,268.05 -2020-03-28 11:00:00,0.01122,0.01122,0.01109,0.01112,542.67 -2020-03-28 10:00:00,0.01115,0.01122,0.01113,0.01122,811.71 -2020-03-28 09:00:00,0.01117,0.01117,0.01115,0.01115,1670.66 -2020-03-28 08:00:00,0.01104,0.01118,0.01104,0.01117,544.84 -2020-03-28 07:00:00,0.011,0.01104,0.011,0.01104,812.94 -2020-03-28 06:00:00,0.01091,0.01101,0.01091,0.011,213.91 -2020-03-28 05:00:00,0.01091,0.01091,0.01091,0.01091,0.0 -2020-03-28 04:00:00,0.0109,0.011,0.01085,0.01091,1151.46 -2020-03-28 03:00:00,0.01109,0.01109,0.01077,0.0109,4021.49 -2020-03-28 02:00:00,0.01105,0.01109,0.011,0.01109,230.22 -2020-03-28 01:00:00,0.01118,0.01118,0.01105,0.01105,932.5 -2020-03-28 00:00:00,0.01123,0.01123,0.01096,0.01118,4095.72 -2020-03-27 23:00:00,0.01168,0.01168,0.01094,0.01123,16371.19 -2020-03-27 22:00:00,0.01173,0.01173,0.01168,0.01168,58.41 -2020-03-27 21:00:00,0.01167,0.01175,0.01167,0.01173,1023.2 -2020-03-27 20:00:00,0.01163,0.01167,0.0116,0.01167,1584.06 -2020-03-27 19:00:00,0.01163,0.01167,0.01159,0.01163,2961.63 -2020-03-27 18:00:00,0.01162,0.01163,0.01156,0.01163,293.95 -2020-03-27 17:00:00,0.01169,0.01169,0.01154,0.01162,4001.24 -2020-03-27 16:00:00,0.0117,0.0117,0.01163,0.01169,204.08 -2020-03-27 15:00:00,0.01165,0.01174,0.01163,0.0117,968.52 -2020-03-27 14:00:00,0.01159,0.01169,0.01159,0.01165,814.9 -2020-03-27 13:00:00,0.01166,0.01171,0.01158,0.01159,5803.8 -2020-03-27 12:00:00,0.01168,0.01169,0.01163,0.01166,162.0 -2020-03-27 11:00:00,0.01168,0.01173,0.01168,0.01168,165.78 -2020-03-27 10:00:00,0.01172,0.01172,0.01159,0.01168,1584.15 -2020-03-27 09:00:00,0.01177,0.01177,0.01172,0.01172,159.68 -2020-03-27 08:00:00,0.01183,0.01183,0.01177,0.01177,132.99 -2020-03-27 07:00:00,0.01168,0.01183,0.01168,0.01183,2111.52 -2020-03-27 06:00:00,0.01173,0.01173,0.01168,0.01168,53.02 -2020-03-27 05:00:00,0.01187,0.01187,0.01164,0.01173,622.99 -2020-03-27 04:00:00,0.01195,0.01211,0.01187,0.01187,1436.66 -2020-03-27 03:00:00,0.01195,0.01203,0.01195,0.01195,136.56 -2020-03-27 02:00:00,0.0119,0.01195,0.01189,0.01195,351.34 -2020-03-27 01:00:00,0.01204,0.01204,0.0119,0.0119,1276.05 -2020-03-27 00:00:00,0.01195,0.0121,0.01195,0.01204,1356.49 -2020-03-26 23:00:00,0.01165,0.01203,0.01165,0.01195,1590.63 -2020-03-26 22:00:00,0.01177,0.01177,0.01165,0.01165,189.28 -2020-03-26 21:00:00,0.01162,0.01178,0.01162,0.01177,1331.33 -2020-03-26 20:00:00,0.01163,0.01166,0.01155,0.01162,1925.17 -2020-03-26 19:00:00,0.01163,0.01163,0.01159,0.01163,6247.92 -2020-03-26 18:00:00,0.01167,0.01172,0.01163,0.01163,2757.35 -2020-03-26 17:00:00,0.0115,0.01167,0.01147,0.01167,2722.81 -2020-03-26 16:00:00,0.01148,0.01151,0.01146,0.0115,2681.34 -2020-03-26 15:00:00,0.01141,0.01148,0.01136,0.01148,625.39 -2020-03-26 14:00:00,0.01145,0.01146,0.01141,0.01141,368.37 -2020-03-26 13:00:00,0.01145,0.0115,0.01132,0.01145,883.99 -2020-03-26 12:00:00,0.0115,0.0115,0.01145,0.01145,52.0 -2020-03-26 11:00:00,0.0116,0.01166,0.01145,0.0115,864.61 -2020-03-26 10:00:00,0.01158,0.01162,0.01154,0.0116,875.05 -2020-03-26 09:00:00,0.0115,0.01158,0.0115,0.01158,484.75 -2020-03-26 08:00:00,0.01141,0.01153,0.01141,0.0115,1256.91 -2020-03-26 07:00:00,0.01132,0.01145,0.01132,0.01141,238.59 -2020-03-26 06:00:00,0.01136,0.01138,0.01127,0.01132,702.82 -2020-03-26 05:00:00,0.01149,0.01149,0.01136,0.01136,667.91 -2020-03-26 04:00:00,0.0115,0.01155,0.01149,0.01149,5432.37 -2020-03-26 03:00:00,0.01145,0.0115,0.01145,0.0115,4425.29 -2020-03-26 02:00:00,0.01143,0.01145,0.01141,0.01145,957.46 -2020-03-26 01:00:00,0.01147,0.01147,0.01141,0.01143,1376.57 -2020-03-26 00:00:00,0.01139,0.01147,0.01139,0.01147,143.5 -2020-03-25 23:00:00,0.01135,0.01139,0.0113,0.01139,155.79 -2020-03-25 22:00:00,0.01121,0.0114,0.01121,0.01135,1598.21 -2020-03-25 21:00:00,0.01121,0.01121,0.01116,0.01121,3082.33 -2020-03-25 20:00:00,0.01129,0.01129,0.0112,0.01121,196.0 -2020-03-25 19:00:00,0.0113,0.0113,0.01129,0.01129,112.19 -2020-03-25 18:00:00,0.01129,0.0113,0.01125,0.0113,421.56 -2020-03-25 17:00:00,0.01134,0.01134,0.01129,0.01129,1879.26 -2020-03-25 16:00:00,0.01126,0.01139,0.01124,0.01134,862.36 -2020-03-25 15:00:00,0.0113,0.01134,0.01122,0.01126,1848.39 -2020-03-25 14:00:00,0.01126,0.01133,0.01121,0.0113,390.07 -2020-03-25 13:00:00,0.01118,0.01139,0.01118,0.01126,856.01 -2020-03-25 12:00:00,0.01116,0.01125,0.01116,0.01118,407.8 -2020-03-25 11:00:00,0.01126,0.01134,0.01104,0.01116,2428.34 -2020-03-25 10:00:00,0.0117,0.01175,0.01126,0.01126,2064.74 -2020-03-25 09:00:00,0.01147,0.01175,0.01147,0.0117,1522.78 -2020-03-25 08:00:00,0.01141,0.01149,0.01134,0.01147,2713.96 -2020-03-25 07:00:00,0.01139,0.01141,0.01139,0.01141,519.42 -2020-03-25 06:00:00,0.01142,0.01142,0.01139,0.01139,11.39 -2020-03-25 05:00:00,0.0113,0.01142,0.0113,0.01142,212.14 -2020-03-25 04:00:00,0.01124,0.0113,0.01124,0.0113,401.44 -2020-03-25 03:00:00,0.01134,0.01134,0.01124,0.01124,312.07 -2020-03-25 02:00:00,0.01143,0.01143,0.01134,0.01134,961.02 -2020-03-25 01:00:00,0.01144,0.01144,0.01143,0.01143,29.94 -2020-03-25 00:00:00,0.01155,0.01155,0.01141,0.01144,2060.87 -2020-03-24 23:00:00,0.01152,0.0116,0.01151,0.01155,2018.41 -2020-03-24 22:00:00,0.01151,0.01152,0.01151,0.01152,1188.95 -2020-03-24 21:00:00,0.01147,0.01151,0.01139,0.01151,1324.55 -2020-03-24 20:00:00,0.0115,0.0115,0.01147,0.01147,63.87 -2020-03-24 19:00:00,0.01141,0.0115,0.01141,0.0115,201.16 -2020-03-24 18:00:00,0.01133,0.01141,0.01128,0.01141,2822.97 -2020-03-24 17:00:00,0.01128,0.01143,0.01128,0.01133,1427.59 -2020-03-24 16:00:00,0.01125,0.01128,0.01116,0.01128,906.14 -2020-03-24 15:00:00,0.0114,0.0114,0.01119,0.01125,423.12 -2020-03-24 14:00:00,0.0114,0.0114,0.0114,0.0114,0.0 -2020-03-24 13:00:00,0.01132,0.01146,0.01132,0.0114,745.73 -2020-03-24 12:00:00,0.01155,0.01155,0.01126,0.01132,2807.91 -2020-03-24 11:00:00,0.01151,0.01155,0.01146,0.01155,155.59 -2020-03-24 10:00:00,0.01155,0.01162,0.01151,0.01151,758.45 -2020-03-24 09:00:00,0.01155,0.0117,0.01155,0.01155,15378.27 -2020-03-24 08:00:00,0.01135,0.01172,0.01135,0.01155,3558.28 -2020-03-24 07:00:00,0.01141,0.01146,0.01135,0.01135,1695.56 -2020-03-24 06:00:00,0.01132,0.01143,0.01132,0.01141,1398.67 -2020-03-24 05:00:00,0.0113,0.01132,0.0113,0.01132,1149.98 -2020-03-24 04:00:00,0.01137,0.01137,0.0113,0.0113,2210.43 -2020-03-24 03:00:00,0.01145,0.01155,0.01137,0.01137,644.86 -2020-03-24 02:00:00,0.01145,0.01145,0.01135,0.01145,578.34 -2020-03-24 01:00:00,0.01137,0.01146,0.01137,0.01145,673.45 -2020-03-24 00:00:00,0.01137,0.01147,0.01137,0.01137,1066.23 -2020-03-23 23:00:00,0.01132,0.01137,0.01128,0.01137,3921.65 -2020-03-23 22:00:00,0.01128,0.01132,0.01123,0.01132,355.62 -2020-03-23 21:00:00,0.01143,0.01143,0.01126,0.01128,6361.26 -2020-03-23 20:00:00,0.01116,0.01143,0.01116,0.01143,3152.78 -2020-03-23 19:00:00,0.01119,0.01121,0.01116,0.01116,299.55 -2020-03-23 18:00:00,0.01123,0.01123,0.01111,0.01119,441.18 -2020-03-23 17:00:00,0.01132,0.01135,0.01117,0.01123,3843.58 -2020-03-23 16:00:00,0.01106,0.01132,0.01106,0.01132,1505.57 -2020-03-23 15:00:00,0.01114,0.01118,0.01105,0.01106,934.64 -2020-03-23 14:00:00,0.01113,0.01123,0.01107,0.01114,8090.42 -2020-03-23 13:00:00,0.01119,0.01155,0.01096,0.01113,70271.23 -2020-03-23 12:00:00,0.01049,0.01145,0.01049,0.01119,28880.13 -2020-03-23 11:00:00,0.01049,0.01055,0.01049,0.01049,585.5 -2020-03-23 10:00:00,0.01032,0.0105,0.01032,0.01049,1643.02 -2020-03-23 09:00:00,0.01028,0.01036,0.01027,0.01032,985.59 -2020-03-23 08:00:00,0.01046,0.0105,0.01028,0.01028,292.89 -2020-03-23 07:00:00,0.01056,0.01056,0.01046,0.01046,199.52 -2020-03-23 06:00:00,0.01043,0.01056,0.01043,0.01056,709.48 -2020-03-23 05:00:00,0.01045,0.0105,0.01043,0.01043,127.56 -2020-03-23 04:00:00,0.01059,0.01061,0.01045,0.01045,879.23 -2020-03-23 03:00:00,0.0104,0.01059,0.0104,0.01059,189.47 -2020-03-23 02:00:00,0.01036,0.0104,0.01035,0.0104,3190.63 -2020-03-23 01:00:00,0.01041,0.01043,0.01032,0.01036,326.87 -2020-03-23 00:00:00,0.01028,0.01045,0.01009,0.01041,1264.66 -2020-03-22 23:00:00,0.01033,0.01037,0.01018,0.01028,2914.92 -2020-03-22 22:00:00,0.01069,0.01069,0.01033,0.01033,1570.19 -2020-03-22 21:00:00,0.01041,0.01077,0.01041,0.01069,2853.19 -2020-03-22 20:00:00,0.01047,0.01047,0.01028,0.01041,4630.93 -2020-03-22 19:00:00,0.01057,0.01058,0.01046,0.01047,752.91 -2020-03-22 18:00:00,0.01069,0.01069,0.01049,0.01057,4069.71 -2020-03-22 17:00:00,0.01072,0.01073,0.0106,0.01069,1267.38 -2020-03-22 16:00:00,0.01078,0.01086,0.01069,0.01072,4632.59 -2020-03-22 15:00:00,0.01086,0.01086,0.0105,0.01078,4065.79 -2020-03-22 14:00:00,0.01091,0.01096,0.01083,0.01086,3502.51 -2020-03-22 13:00:00,0.01099,0.01105,0.01087,0.01091,3517.86 -2020-03-22 12:00:00,0.0111,0.01115,0.01082,0.01099,13096.02 -2020-03-22 11:00:00,0.01132,0.01137,0.0111,0.0111,1440.98 -2020-03-22 10:00:00,0.01137,0.01137,0.01128,0.01132,485.05 -2020-03-22 09:00:00,0.01132,0.01137,0.01132,0.01137,57.98 -2020-03-22 08:00:00,0.01146,0.01146,0.01128,0.01132,1193.89 -2020-03-22 07:00:00,0.01155,0.01155,0.01146,0.01146,58.7 -2020-03-22 06:00:00,0.01155,0.0116,0.01155,0.01155,1556.99 -2020-03-22 05:00:00,0.01145,0.01155,0.01145,0.01155,61.51 -2020-03-22 04:00:00,0.01149,0.01154,0.01145,0.01145,506.52 -2020-03-22 03:00:00,0.01149,0.01149,0.01136,0.01149,136.21 -2020-03-22 02:00:00,0.01142,0.01149,0.01142,0.01149,66.38 -2020-03-22 01:00:00,0.01127,0.01142,0.01127,0.01142,2124.6 -2020-03-22 00:00:00,0.01122,0.01127,0.01118,0.01127,159.83 -2020-03-21 23:00:00,0.01122,0.01127,0.01122,0.01126,68.83 -2020-03-21 22:00:00,0.01122,0.01131,0.01112,0.01122,425.94 -2020-03-21 21:00:00,0.01153,0.01168,0.01118,0.01122,2589.72 -2020-03-21 20:00:00,0.01127,0.01154,0.01127,0.01153,3770.0 -2020-03-21 19:00:00,0.01127,0.01131,0.01126,0.01127,199.5 -2020-03-21 18:00:00,0.01104,0.01127,0.011,0.01127,1393.44 -2020-03-21 17:00:00,0.01118,0.01118,0.01103,0.01104,3105.46 -2020-03-21 16:00:00,0.01133,0.01136,0.01118,0.01118,686.55 -2020-03-21 15:00:00,0.01118,0.01135,0.01118,0.01133,1481.44 -2020-03-21 14:00:00,0.01122,0.01127,0.01118,0.01118,118.25 -2020-03-21 13:00:00,0.01111,0.01136,0.0111,0.01122,2863.03 -2020-03-21 12:00:00,0.0111,0.01116,0.011,0.01111,7476.75 -2020-03-21 11:00:00,0.01081,0.0111,0.0107,0.0111,5078.79 -2020-03-21 10:00:00,0.0109,0.0109,0.01081,0.01081,244.59 -2020-03-21 09:00:00,0.011,0.01101,0.01077,0.0109,4413.04 -2020-03-21 08:00:00,0.01105,0.01105,0.01091,0.011,1910.14 -2020-03-21 07:00:00,0.01117,0.01117,0.01104,0.01105,671.46 -2020-03-21 06:00:00,0.01113,0.01117,0.01095,0.01117,307.49 -2020-03-21 05:00:00,0.01118,0.01118,0.01109,0.01113,137.98 -2020-03-21 04:00:00,0.0114,0.01144,0.01118,0.01118,194.92 -2020-03-21 03:00:00,0.01145,0.01145,0.01131,0.0114,313.54 -2020-03-21 02:00:00,0.01127,0.01154,0.01127,0.01145,933.55 -2020-03-21 01:00:00,0.01118,0.01131,0.01118,0.01127,1769.53 -2020-03-21 00:00:00,0.01127,0.01127,0.0111,0.01118,2931.91 -2020-03-20 23:00:00,0.01122,0.01127,0.01104,0.01127,1710.11 -2020-03-20 22:00:00,0.01125,0.01143,0.01104,0.01122,3198.84 -2020-03-20 21:00:00,0.0108,0.01129,0.0108,0.01125,5985.84 -2020-03-20 20:00:00,0.01125,0.01125,0.01026,0.0108,17685.35 -2020-03-20 19:00:00,0.01124,0.01138,0.01119,0.01125,6790.35 -2020-03-20 18:00:00,0.01159,0.01159,0.01111,0.01124,43323.53 -2020-03-20 17:00:00,0.01166,0.01173,0.01159,0.01159,5941.99 -2020-03-20 16:00:00,0.01198,0.01212,0.01161,0.01166,9741.92 -2020-03-20 15:00:00,0.01203,0.01208,0.01194,0.01198,2971.59 -2020-03-20 14:00:00,0.01189,0.01217,0.01189,0.01203,5285.99 -2020-03-20 13:00:00,0.01208,0.01208,0.01183,0.01189,758.3 -2020-03-20 12:00:00,0.01227,0.01227,0.01193,0.01208,1294.57 -2020-03-20 11:00:00,0.01263,0.01263,0.01201,0.01227,4355.58 -2020-03-20 10:00:00,0.01255,0.01274,0.01244,0.01263,5895.5 -2020-03-20 09:00:00,0.01238,0.01255,0.01232,0.01255,796.94 -2020-03-20 08:00:00,0.01195,0.01258,0.01193,0.01238,13806.71 -2020-03-20 07:00:00,0.01182,0.01195,0.01182,0.01195,2239.24 -2020-03-20 06:00:00,0.01175,0.01182,0.0117,0.01182,308.18 -2020-03-20 05:00:00,0.01165,0.01179,0.01165,0.01175,2481.13 -2020-03-20 04:00:00,0.01146,0.01165,0.01146,0.01165,178.07 -2020-03-20 03:00:00,0.01156,0.01156,0.01142,0.01146,282.15 -2020-03-20 02:00:00,0.01156,0.01165,0.01152,0.01156,210.6 -2020-03-20 01:00:00,0.01179,0.01179,0.01147,0.01156,6324.4 -2020-03-20 00:00:00,0.01161,0.01188,0.01161,0.01179,1197.16 -2020-03-19 23:00:00,0.012,0.012,0.0116,0.01161,10621.22 -2020-03-19 22:00:00,0.01179,0.01219,0.01179,0.012,5941.11 -2020-03-19 21:00:00,0.01178,0.01183,0.01175,0.01179,1783.81 -2020-03-19 20:00:00,0.01167,0.0118,0.01165,0.01178,5061.15 -2020-03-19 19:00:00,0.01162,0.01167,0.01152,0.01167,1044.25 -2020-03-19 18:00:00,0.01178,0.01183,0.01162,0.01162,12911.82 -2020-03-19 17:00:00,0.0117,0.01187,0.01159,0.01178,4350.93 -2020-03-19 16:00:00,0.01107,0.012,0.01095,0.0117,44682.93 -2020-03-19 15:00:00,0.01087,0.01107,0.01087,0.01107,6688.76 -2020-03-19 14:00:00,0.01087,0.01098,0.0108,0.01087,475.61 -2020-03-19 13:00:00,0.01105,0.01105,0.01085,0.01087,1128.05 -2020-03-19 12:00:00,0.01066,0.01105,0.01066,0.01105,19209.77 -2020-03-19 11:00:00,0.0106,0.01069,0.0106,0.01066,1118.29 -2020-03-19 10:00:00,0.01078,0.01081,0.01059,0.0106,1542.6 -2020-03-19 09:00:00,0.01046,0.01078,0.01043,0.01078,1999.42 -2020-03-19 08:00:00,0.0105,0.01065,0.01046,0.01046,4902.78 -2020-03-19 07:00:00,0.01042,0.01056,0.01042,0.0105,6797.82 -2020-03-19 06:00:00,0.0105,0.01052,0.01038,0.01042,681.68 -2020-03-19 05:00:00,0.01024,0.0105,0.01024,0.0105,980.03 -2020-03-19 04:00:00,0.01025,0.01025,0.01024,0.01024,20.02 -2020-03-19 03:00:00,0.01018,0.01025,0.01013,0.01025,439.66 -2020-03-19 02:00:00,0.01022,0.01022,0.01014,0.01018,365.16 -2020-03-19 01:00:00,0.01023,0.01034,0.01022,0.01022,650.23 -2020-03-19 00:00:00,0.01022,0.01037,0.01022,0.01023,3538.82 -2020-03-18 23:00:00,0.0101,0.01022,0.0101,0.01022,626.21 -2020-03-18 22:00:00,0.01022,0.01026,0.01006,0.0101,1001.7 -2020-03-18 21:00:00,0.01021,0.01022,0.01016,0.01022,857.0 -2020-03-18 20:00:00,0.01012,0.01021,0.01012,0.01021,57.24 -2020-03-18 19:00:00,0.01006,0.01012,0.01006,0.01012,393.24 -2020-03-18 18:00:00,0.009899,0.01006,0.009879,0.01006,9763.64 -2020-03-18 17:00:00,0.009916,0.009979,0.00986,0.009899,12305.16 -2020-03-18 16:00:00,0.01018,0.01018,0.0099,0.009916,1492.96 -2020-03-18 15:00:00,0.01014,0.01018,0.01002,0.01018,514.84 -2020-03-18 14:00:00,0.01022,0.01026,0.01014,0.01014,831.54 -2020-03-18 13:00:00,0.009795,0.01031,0.009671,0.01022,12726.81 -2020-03-18 12:00:00,0.009885,0.009885,0.009795,0.009795,650.5 -2020-03-18 11:00:00,0.00986,0.009886,0.00982,0.009885,665.24 -2020-03-18 10:00:00,0.009836,0.009899,0.0097,0.00986,418.18 -2020-03-18 09:00:00,0.009891,0.00998,0.00982,0.009836,233.96 -2020-03-18 08:00:00,0.009818,0.0099,0.00978,0.009891,470.21 -2020-03-18 07:00:00,0.01002,0.01002,0.00976,0.009818,4523.53 -2020-03-18 06:00:00,0.01002,0.01006,0.009941,0.01002,871.55 -2020-03-18 05:00:00,0.01022,0.01022,0.01002,0.01002,159.38 -2020-03-18 04:00:00,0.01025,0.01025,0.01022,0.01022,105.6 -2020-03-18 03:00:00,0.0101,0.01025,0.0101,0.01025,188.07 -2020-03-18 02:00:00,0.01014,0.01014,0.0101,0.0101,31.0 -2020-03-18 01:00:00,0.01017,0.01017,0.01011,0.01014,597.22 -2020-03-18 00:00:00,0.01008,0.01021,0.01002,0.01017,304.57 -2020-03-17 23:00:00,0.01029,0.01031,0.01008,0.01008,435.26 -2020-03-17 22:00:00,0.01026,0.01029,0.01017,0.01029,1909.7 -2020-03-17 21:00:00,0.01024,0.01033,0.01021,0.01026,3566.19 -2020-03-17 20:00:00,0.01017,0.01027,0.01017,0.01024,539.68 -2020-03-17 19:00:00,0.01012,0.01021,0.01008,0.01017,112.45 -2020-03-17 18:00:00,0.01015,0.01021,0.01012,0.01012,174.0 -2020-03-17 17:00:00,0.01016,0.01019,0.01012,0.01015,678.29 -2020-03-17 16:00:00,0.01021,0.01033,0.0101,0.01016,602.19 -2020-03-17 15:00:00,0.01002,0.01022,0.01002,0.01021,355.94 -2020-03-17 14:00:00,0.009788,0.01008,0.009749,0.01002,1633.12 -2020-03-17 13:00:00,0.009963,0.01015,0.00975,0.009788,2562.18 -2020-03-17 12:00:00,0.01016,0.01023,0.009954,0.009963,5329.54 -2020-03-17 11:00:00,0.01016,0.01021,0.01006,0.01016,1664.85 -2020-03-17 10:00:00,0.01009,0.01016,0.01009,0.01016,97.48 -2020-03-17 09:00:00,0.01017,0.01017,0.01004,0.01009,541.8 -2020-03-17 08:00:00,0.01029,0.01043,0.01017,0.01017,6630.1 -2020-03-17 07:00:00,0.01021,0.01039,0.01021,0.01029,1077.78 -2020-03-17 06:00:00,0.01018,0.01021,0.01009,0.01021,1388.02 -2020-03-17 05:00:00,0.01006,0.01018,0.01006,0.01018,902.09 -2020-03-17 04:00:00,0.01017,0.01017,0.01003,0.01006,3055.72 -2020-03-17 03:00:00,0.01012,0.01023,0.01006,0.01017,3351.16 -2020-03-17 02:00:00,0.01002,0.01013,0.009982,0.01012,206.28 -2020-03-17 01:00:00,0.009761,0.01038,0.009761,0.01002,3203.55 -2020-03-17 00:00:00,0.009642,0.009761,0.009566,0.009761,770.79 -2020-03-16 23:00:00,0.009453,0.009669,0.009453,0.009642,1593.77 -2020-03-16 22:00:00,0.009546,0.009632,0.009415,0.009453,588.51 -2020-03-16 21:00:00,0.009528,0.009546,0.009415,0.009546,483.41 -2020-03-16 20:00:00,0.009484,0.009587,0.00934,0.009528,5120.9 -2020-03-16 19:00:00,0.009727,0.009737,0.009253,0.009484,16778.14 -2020-03-16 18:00:00,0.009565,0.009763,0.009565,0.009727,2080.48 -2020-03-16 17:00:00,0.009472,0.009565,0.009472,0.009565,87.36 -2020-03-16 16:00:00,0.009623,0.00978,0.009429,0.009472,5948.18 -2020-03-16 15:00:00,0.009373,0.009748,0.009373,0.009623,3157.68 -2020-03-16 14:00:00,0.009296,0.009659,0.009111,0.009373,4170.63 -2020-03-16 13:00:00,0.009135,0.009422,0.008611,0.009296,32919.44 -2020-03-16 12:00:00,0.008778,0.00927,0.00877,0.009135,3034.97 -2020-03-16 11:00:00,0.008641,0.008839,0.0086,0.008778,1851.63 -2020-03-16 10:00:00,0.009249,0.009249,0.008502,0.008641,12839.63 -2020-03-16 09:00:00,0.009309,0.009419,0.009249,0.009249,1521.7 -2020-03-16 08:00:00,0.009163,0.009341,0.009163,0.009309,3463.39 -2020-03-16 07:00:00,0.009495,0.009626,0.009163,0.009163,2132.67 -2020-03-16 06:00:00,0.009782,0.009782,0.009347,0.009495,4946.16 -2020-03-16 05:00:00,0.01011,0.01014,0.009711,0.009782,3702.77 -2020-03-16 04:00:00,0.0101,0.01016,0.01006,0.01011,630.12 -2020-03-16 03:00:00,0.01023,0.0103,0.0101,0.0101,272.11 -2020-03-16 02:00:00,0.0102,0.01036,0.0102,0.01023,4181.92 -2020-03-16 01:00:00,0.01017,0.01026,0.0101,0.0102,500.36 -2020-03-16 00:00:00,0.0103,0.0103,0.01004,0.01017,649.28 -2020-03-15 23:00:00,0.01026,0.01049,0.01023,0.0103,1710.0 -2020-03-15 22:00:00,0.01105,0.01105,0.0101,0.01026,15198.2 -2020-03-15 21:00:00,0.01002,0.01117,0.01002,0.01105,10154.88 -2020-03-15 20:00:00,0.01026,0.01026,0.01,0.01002,3088.94 -2020-03-15 19:00:00,0.01025,0.01032,0.01025,0.01026,294.62 -2020-03-15 18:00:00,0.01023,0.01026,0.01022,0.01025,86.07 -2020-03-15 17:00:00,0.01007,0.0103,0.01007,0.01023,1202.49 -2020-03-15 16:00:00,0.0101,0.01016,0.01001,0.01007,476.64 -2020-03-15 15:00:00,0.0101,0.01016,0.0101,0.0101,191.69 -2020-03-15 14:00:00,0.0102,0.0102,0.01001,0.0101,1026.49 -2020-03-15 13:00:00,0.01007,0.0102,0.01007,0.0102,346.63 -2020-03-15 12:00:00,0.01033,0.01054,0.01007,0.01007,5713.29 -2020-03-15 11:00:00,0.01028,0.01035,0.01023,0.01033,132.83 -2020-03-15 10:00:00,0.009942,0.01031,0.009942,0.01028,4528.87 -2020-03-15 09:00:00,0.009907,0.009974,0.009907,0.009942,166.77 -2020-03-15 08:00:00,0.01008,0.01008,0.009907,0.009907,128.99 -2020-03-15 07:00:00,0.01012,0.01012,0.009982,0.01008,1020.75 -2020-03-15 06:00:00,0.01007,0.0102,0.01007,0.01012,729.74 -2020-03-15 05:00:00,0.009974,0.01007,0.009951,0.01007,445.46 -2020-03-15 04:00:00,0.009845,0.009974,0.009845,0.009974,96.22 -2020-03-15 03:00:00,0.009838,0.009847,0.009794,0.009845,18144.68 -2020-03-15 02:00:00,0.00975,0.009942,0.0097,0.009838,3188.31 -2020-03-15 01:00:00,0.009911,0.009911,0.009747,0.00975,5772.22 -2020-03-15 00:00:00,0.00975,0.01001,0.009718,0.009911,4166.42 -2020-03-14 23:00:00,0.01001,0.01001,0.009621,0.00978,4109.88 -2020-03-14 22:00:00,0.01012,0.01012,0.009847,0.01001,734.92 -2020-03-14 21:00:00,0.0101,0.01013,0.01004,0.01012,343.55 -2020-03-14 20:00:00,0.01017,0.01017,0.009944,0.0101,19698.17 -2020-03-14 19:00:00,0.01026,0.01028,0.01017,0.01017,118.58 -2020-03-14 18:00:00,0.01017,0.01026,0.01017,0.01026,1656.25 -2020-03-14 17:00:00,0.01017,0.01017,0.01012,0.01017,1861.9 -2020-03-14 16:00:00,0.01009,0.01027,0.01009,0.01017,3901.39 -2020-03-14 15:00:00,0.01017,0.01017,0.01005,0.01009,1200.1 -2020-03-14 14:00:00,0.01,0.01019,0.01,0.01017,319.08 -2020-03-14 13:00:00,0.01033,0.01033,0.01,0.01,4784.82 -2020-03-14 12:00:00,0.01028,0.01033,0.01004,0.01033,11736.37 -2020-03-14 11:00:00,0.01021,0.0103,0.01017,0.01028,2780.27 -2020-03-14 10:00:00,0.009947,0.01021,0.009854,0.01021,10778.97 -2020-03-14 09:00:00,0.009894,0.01,0.00985,0.009947,1969.59 -2020-03-14 08:00:00,0.01033,0.01033,0.009754,0.009894,6112.09 -2020-03-14 07:00:00,0.01022,0.01033,0.01018,0.01033,225.62 -2020-03-14 06:00:00,0.01038,0.01038,0.01022,0.01022,684.28 -2020-03-14 05:00:00,0.01034,0.01043,0.01016,0.01038,892.25 -2020-03-14 04:00:00,0.01047,0.01047,0.01022,0.01034,1436.05 -2020-03-14 03:00:00,0.01044,0.01051,0.01044,0.01047,2626.41 -2020-03-14 02:00:00,0.01038,0.01044,0.01036,0.01044,1372.75 -2020-03-14 01:00:00,0.01023,0.01038,0.01004,0.01038,1876.71 -2020-03-14 00:00:00,0.01024,0.01035,0.01023,0.01023,294.96 -2020-03-13 23:00:00,0.0104,0.01055,0.01012,0.01012,3527.63 -2020-03-13 22:00:00,0.01024,0.0104,0.0101,0.0104,6047.73 -2020-03-13 21:00:00,0.01,0.01026,0.009922,0.01024,5293.51 -2020-03-13 20:00:00,0.01004,0.0102,0.009878,0.01,11400.19 -2020-03-13 19:00:00,0.009272,0.01037,0.008959,0.01004,14598.96 -2020-03-13 18:00:00,0.009763,0.009763,0.008604,0.009272,4090.62 -2020-03-13 17:00:00,0.009802,0.009973,0.009658,0.009763,5225.51 -2020-03-13 16:00:00,0.00965,0.01001,0.009214,0.009802,9754.46 -2020-03-13 15:00:00,0.009847,0.01001,0.009092,0.00965,11602.59 -2020-03-13 14:00:00,0.01059,0.0108,0.009841,0.009847,17792.91 -2020-03-13 13:00:00,0.01009,0.01108,0.01005,0.01059,10188.79 -2020-03-13 12:00:00,0.01006,0.01032,0.01005,0.01009,1093.65 -2020-03-13 11:00:00,0.01016,0.0102,0.009501,0.01006,14475.28 -2020-03-13 10:00:00,0.01038,0.01053,0.01001,0.01016,26175.43 -2020-03-13 09:00:00,0.009761,0.0105,0.009747,0.01038,49758.67 -2020-03-13 08:00:00,0.0098,0.01024,0.00949,0.009761,57363.96 -2020-03-13 07:00:00,0.009539,0.0101,0.009245,0.0098,50948.54 -2020-03-13 06:00:00,0.00895,0.009611,0.008759,0.009539,14295.24 -2020-03-13 05:00:00,0.008657,0.009533,0.008657,0.00895,14641.5 -2020-03-13 04:00:00,0.009938,0.009938,0.008604,0.008657,27416.09 -2020-03-13 03:00:00,0.009058,0.01033,0.008868,0.009938,35552.59 -2020-03-13 02:00:00,0.007803,0.01091,0.007111,0.009058,120150.58 -2020-03-13 01:00:00,0.00908,0.009288,0.007803,0.007803,29315.77 -2020-03-13 00:00:00,0.008544,0.01004,0.00846,0.00908,43071.64 -2020-03-12 23:00:00,0.01022,0.01022,0.008236,0.008544,176107.65 -2020-03-12 22:00:00,0.01025,0.01041,0.01018,0.01022,4368.14 -2020-03-12 21:00:00,0.01011,0.01031,0.009956,0.01025,20173.07 -2020-03-12 20:00:00,0.01057,0.01057,0.009702,0.01011,20958.39 -2020-03-12 19:00:00,0.01071,0.01071,0.01056,0.01057,1051.62 -2020-03-12 18:00:00,0.01075,0.01082,0.01061,0.01071,7185.07 -2020-03-12 17:00:00,0.01051,0.01085,0.01051,0.01075,5144.28 -2020-03-12 16:00:00,0.01071,0.01081,0.01041,0.01051,2271.43 -2020-03-12 15:00:00,0.0107,0.01074,0.01047,0.01071,10806.23 -2020-03-12 14:00:00,0.01028,0.01081,0.0102,0.0107,17350.42 -2020-03-12 13:00:00,0.01032,0.01051,0.00988,0.01028,27793.44 -2020-03-12 12:00:00,0.01002,0.01061,0.01002,0.01032,32783.83 -2020-03-12 11:00:00,0.01082,0.01185,0.009846,0.01002,671549.86 -2020-03-12 10:00:00,0.01335,0.01335,0.01013,0.01082,322448.62 -2020-03-12 09:00:00,0.01343,0.01344,0.01325,0.01335,3641.54 -2020-03-12 08:00:00,0.01354,0.01355,0.0133,0.01343,4628.5 -2020-03-12 07:00:00,0.01366,0.01366,0.01333,0.01354,10444.0 -2020-03-12 06:00:00,0.0141,0.0141,0.01365,0.01366,10444.96 -2020-03-12 05:00:00,0.01421,0.01421,0.0141,0.0141,358.99 -2020-03-12 04:00:00,0.01428,0.01428,0.01406,0.01421,2475.13 -2020-03-12 03:00:00,0.01431,0.01437,0.01428,0.01428,1618.25 -2020-03-12 02:00:00,0.0145,0.01451,0.01427,0.01431,7839.81 -2020-03-12 01:00:00,0.01491,0.01491,0.0145,0.0145,1281.97 -2020-03-12 00:00:00,0.01496,0.01496,0.0148,0.01491,1089.36 -2020-03-11 23:00:00,0.01493,0.01503,0.01493,0.01496,1306.73 -2020-03-11 22:00:00,0.01459,0.01493,0.01459,0.01493,479.02 -2020-03-11 21:00:00,0.01481,0.01481,0.01459,0.01459,823.79 -2020-03-11 20:00:00,0.01465,0.01481,0.01465,0.01481,4746.6 -2020-03-11 19:00:00,0.0146,0.01465,0.01453,0.01465,1643.76 -2020-03-11 18:00:00,0.01439,0.01461,0.01412,0.0146,6380.78 -2020-03-11 17:00:00,0.0148,0.0148,0.01436,0.01439,2269.42 -2020-03-11 16:00:00,0.01471,0.0148,0.01469,0.0148,1096.52 -2020-03-11 15:00:00,0.01477,0.01477,0.0146,0.01471,3612.27 -2020-03-11 14:00:00,0.01493,0.01494,0.01471,0.01477,5510.08 -2020-03-11 13:00:00,0.01488,0.01502,0.01488,0.01493,3251.57 -2020-03-11 12:00:00,0.01492,0.01495,0.01481,0.01488,1570.95 -2020-03-11 11:00:00,0.01484,0.01492,0.01484,0.01492,247.55 -2020-03-11 10:00:00,0.0149,0.0149,0.01468,0.01484,4361.16 -2020-03-11 09:00:00,0.01501,0.01501,0.01486,0.0149,306.1 -2020-03-11 08:00:00,0.01501,0.01513,0.01499,0.01501,8150.14 -2020-03-11 07:00:00,0.01501,0.01503,0.01491,0.01501,1374.2 -2020-03-11 06:00:00,0.01507,0.01511,0.01501,0.01501,651.22 -2020-03-11 05:00:00,0.01523,0.01523,0.01501,0.01507,2541.64 -2020-03-11 04:00:00,0.01521,0.01523,0.01521,0.01523,75.78 -2020-03-11 03:00:00,0.01511,0.01522,0.01507,0.01521,592.87 -2020-03-11 02:00:00,0.01526,0.01526,0.01511,0.01511,1567.04 -2020-03-11 01:00:00,0.01527,0.01532,0.01525,0.01526,3661.95 -2020-03-11 00:00:00,0.01511,0.01527,0.01511,0.01527,2167.3 -2020-03-10 23:00:00,0.01526,0.01526,0.01511,0.01511,3758.1 -2020-03-10 22:00:00,0.01511,0.01528,0.01511,0.01526,710.97 -2020-03-10 21:00:00,0.01517,0.01521,0.01511,0.01511,1259.84 -2020-03-10 20:00:00,0.01521,0.01521,0.0151,0.01517,1133.42 -2020-03-10 19:00:00,0.01498,0.01521,0.01496,0.01521,873.15 -2020-03-10 18:00:00,0.01511,0.01513,0.01498,0.01498,2816.24 -2020-03-10 17:00:00,0.01497,0.01511,0.01497,0.01511,4056.72 -2020-03-10 16:00:00,0.01485,0.01501,0.01481,0.01497,9070.64 -2020-03-10 15:00:00,0.01536,0.01536,0.01484,0.01485,5089.35 -2020-03-10 14:00:00,0.01531,0.01536,0.01531,0.01536,518.67 -2020-03-10 13:00:00,0.01541,0.01541,0.01527,0.01531,1185.99 -2020-03-10 12:00:00,0.01524,0.01542,0.01524,0.01541,6066.24 -2020-03-10 11:00:00,0.01518,0.01529,0.01518,0.01524,1007.41 -2020-03-10 10:00:00,0.01486,0.01518,0.01484,0.01518,441.89 -2020-03-10 09:00:00,0.01486,0.01489,0.01481,0.01486,241.52 -2020-03-10 08:00:00,0.01481,0.01491,0.01481,0.01486,435.37 -2020-03-10 07:00:00,0.01481,0.01481,0.01469,0.01481,3929.39 -2020-03-10 06:00:00,0.01499,0.01499,0.01481,0.01481,5101.27 -2020-03-10 05:00:00,0.01506,0.01506,0.01494,0.01499,1952.13 -2020-03-10 04:00:00,0.01497,0.01506,0.01497,0.01506,1230.67 -2020-03-10 03:00:00,0.0149,0.01497,0.0149,0.01497,375.64 -2020-03-10 02:00:00,0.01486,0.015,0.01486,0.0149,1635.59 -2020-03-10 01:00:00,0.01511,0.01517,0.01486,0.01486,5158.18 -2020-03-10 00:00:00,0.01514,0.01514,0.01496,0.01511,3268.78 -2020-03-09 23:00:00,0.01491,0.01516,0.01489,0.01514,3049.72 -2020-03-09 22:00:00,0.01471,0.01493,0.0147,0.01491,2631.19 -2020-03-09 21:00:00,0.01473,0.01481,0.01471,0.01471,465.13 -2020-03-09 20:00:00,0.01465,0.01479,0.01461,0.01473,5908.01 -2020-03-09 19:00:00,0.01446,0.01466,0.01446,0.01465,4538.64 -2020-03-09 18:00:00,0.01432,0.01449,0.0143,0.01446,7044.77 -2020-03-09 17:00:00,0.01469,0.01469,0.01431,0.01432,7351.88 -2020-03-09 16:00:00,0.01444,0.01481,0.01434,0.01469,7526.26 -2020-03-09 15:00:00,0.01447,0.01453,0.0141,0.01444,16942.72 -2020-03-09 14:00:00,0.01473,0.01474,0.01437,0.01447,7681.48 -2020-03-09 13:00:00,0.01486,0.01494,0.0145,0.01473,22887.04 -2020-03-09 12:00:00,0.01485,0.01499,0.01484,0.01486,3174.41 -2020-03-09 11:00:00,0.01495,0.01495,0.01472,0.01485,11207.55 -2020-03-09 10:00:00,0.01494,0.01501,0.01494,0.01495,2085.06 -2020-03-09 09:00:00,0.01503,0.01535,0.01494,0.01494,30150.7 -2020-03-09 08:00:00,0.01487,0.0151,0.01487,0.01503,625.47 -2020-03-09 07:00:00,0.01485,0.01492,0.01485,0.01487,2903.2 -2020-03-09 06:00:00,0.0148,0.01498,0.01475,0.01485,5590.84 -2020-03-09 05:00:00,0.01465,0.0149,0.01428,0.0148,41293.74 -2020-03-09 04:00:00,0.0148,0.01489,0.01451,0.01465,12906.25 -2020-03-09 03:00:00,0.01476,0.01498,0.01449,0.0148,22987.18 -2020-03-09 02:00:00,0.0151,0.0151,0.01476,0.01476,6174.98 -2020-03-09 01:00:00,0.0148,0.01515,0.0148,0.0151,2992.69 -2020-03-09 00:00:00,0.01468,0.01507,0.01459,0.0148,8634.02 -2020-03-08 23:00:00,0.01537,0.01557,0.0146,0.01468,63640.31 -2020-03-08 22:00:00,0.01566,0.01569,0.01537,0.01537,1789.36 -2020-03-08 21:00:00,0.01571,0.01579,0.01556,0.01566,12312.96 -2020-03-08 20:00:00,0.01586,0.01587,0.0157,0.01571,15291.12 -2020-03-08 19:00:00,0.01585,0.01591,0.01576,0.01586,3894.98 -2020-03-08 18:00:00,0.01591,0.01595,0.01577,0.01585,6153.58 -2020-03-08 17:00:00,0.01567,0.01605,0.01551,0.01591,8760.12 -2020-03-08 16:00:00,0.01581,0.01592,0.01517,0.01567,56341.37 -2020-03-08 15:00:00,0.0162,0.0162,0.01566,0.01581,39882.27 -2020-03-08 14:00:00,0.01648,0.01648,0.01613,0.0162,3079.44 -2020-03-08 13:00:00,0.01652,0.01654,0.01641,0.01648,2280.12 -2020-03-08 12:00:00,0.0168,0.0168,0.01649,0.01652,1196.3 -2020-03-08 11:00:00,0.01676,0.01681,0.01676,0.0168,66.26 -2020-03-08 10:00:00,0.01676,0.01676,0.01671,0.01676,403.8 -2020-03-08 09:00:00,0.01679,0.01686,0.01675,0.01676,6820.35 -2020-03-08 08:00:00,0.01677,0.01679,0.01672,0.01679,1189.92 -2020-03-08 07:00:00,0.01675,0.01679,0.01675,0.01677,1678.06 -2020-03-08 06:00:00,0.01676,0.01676,0.01661,0.01675,4262.1 -2020-03-08 05:00:00,0.01675,0.01676,0.01674,0.01676,122.89 -2020-03-08 04:00:00,0.01671,0.01675,0.01668,0.01675,301.06 -2020-03-08 03:00:00,0.01673,0.01675,0.01661,0.01671,2131.71 -2020-03-08 02:00:00,0.01691,0.01691,0.01664,0.01673,5811.83 -2020-03-08 01:00:00,0.01688,0.01691,0.01685,0.01691,72.56 -2020-03-08 00:00:00,0.01705,0.01705,0.01671,0.01688,4277.25 -2020-03-07 23:00:00,0.01713,0.01715,0.01705,0.01705,748.02 -2020-03-07 22:00:00,0.01715,0.01715,0.01712,0.01713,148.55 -2020-03-07 21:00:00,0.01715,0.01718,0.01709,0.01715,1018.8 -2020-03-07 20:00:00,0.01713,0.01715,0.01713,0.01715,7.008 -2020-03-07 19:00:00,0.0171,0.01725,0.01702,0.01713,6035.19 -2020-03-07 18:00:00,0.01734,0.01735,0.01658,0.0171,40160.52 -2020-03-07 17:00:00,0.0178,0.0178,0.0173,0.01734,33549.04 -2020-03-07 16:00:00,0.01822,0.01833,0.01774,0.0178,7185.43 -2020-03-07 15:00:00,0.01809,0.01824,0.01809,0.01822,2614.45 -2020-03-07 14:00:00,0.01805,0.01809,0.01805,0.01809,60.75 -2020-03-07 13:00:00,0.01811,0.01811,0.01793,0.01805,1076.69 -2020-03-07 12:00:00,0.0181,0.01824,0.0181,0.01811,1197.5 -2020-03-07 11:00:00,0.01814,0.01814,0.01807,0.0181,1128.29 -2020-03-07 10:00:00,0.01823,0.01823,0.01814,0.01814,635.79 -2020-03-07 09:00:00,0.01815,0.01823,0.01815,0.01823,190.89 -2020-03-07 08:00:00,0.01815,0.01815,0.01815,0.01815,0.0 -2020-03-07 07:00:00,0.01818,0.01818,0.0181,0.01815,371.21 -2020-03-07 06:00:00,0.01814,0.01821,0.01814,0.01818,567.6 -2020-03-07 05:00:00,0.01818,0.01818,0.01814,0.01814,128.36 -2020-03-07 04:00:00,0.01825,0.01825,0.01818,0.01818,375.98 -2020-03-07 03:00:00,0.01828,0.01828,0.01825,0.01825,1465.83 -2020-03-07 02:00:00,0.01821,0.01829,0.01821,0.01828,288.76 -2020-03-07 01:00:00,0.01833,0.01833,0.01821,0.01821,716.94 -2020-03-07 00:00:00,0.01841,0.01842,0.01833,0.01833,1574.38 -2020-03-06 23:00:00,0.01825,0.0184,0.01825,0.0184,518.94 -2020-03-06 22:00:00,0.01835,0.01839,0.01817,0.01825,1368.09 -2020-03-06 21:00:00,0.01825,0.01839,0.01825,0.01835,1563.55 -2020-03-06 20:00:00,0.01815,0.01825,0.01815,0.01825,1644.91 -2020-03-06 19:00:00,0.01817,0.01825,0.01815,0.01815,1203.02 -2020-03-06 18:00:00,0.01821,0.01823,0.01815,0.01817,269.07 -2020-03-06 17:00:00,0.01815,0.01821,0.01815,0.01821,180.85 -2020-03-06 16:00:00,0.01806,0.01817,0.01806,0.01815,6972.46 -2020-03-06 15:00:00,0.01819,0.01825,0.01801,0.01806,994.49 -2020-03-06 14:00:00,0.01805,0.01828,0.01805,0.01819,260.03 -2020-03-06 13:00:00,0.01824,0.01825,0.01805,0.01805,735.0 -2020-03-06 12:00:00,0.01843,0.01843,0.01821,0.01824,2932.8 -2020-03-06 11:00:00,0.01836,0.01843,0.01836,0.01843,506.2 -2020-03-06 10:00:00,0.01829,0.01836,0.01828,0.01836,553.25 -2020-03-06 09:00:00,0.01821,0.01831,0.01821,0.01829,377.53 -2020-03-06 08:00:00,0.01835,0.01835,0.01821,0.01821,11677.64 -2020-03-06 07:00:00,0.01833,0.01835,0.01832,0.01835,155.9 -2020-03-06 06:00:00,0.01836,0.01839,0.01828,0.01833,602.84 -2020-03-06 05:00:00,0.01807,0.01836,0.01807,0.01836,1845.5 -2020-03-06 04:00:00,0.01811,0.01811,0.01802,0.01807,311.12 -2020-03-06 03:00:00,0.01814,0.01814,0.01811,0.01811,65.24 -2020-03-06 02:00:00,0.01806,0.01821,0.01806,0.01814,1425.79 -2020-03-06 01:00:00,0.01798,0.01814,0.01793,0.01806,1165.08 -2020-03-06 00:00:00,0.01796,0.01812,0.01796,0.01798,1720.99 -2020-03-05 23:00:00,0.018,0.01806,0.01782,0.01796,17523.37 -2020-03-05 22:00:00,0.01821,0.01821,0.018,0.018,7402.84 -2020-03-05 21:00:00,0.0182,0.01821,0.01817,0.01821,123.61 -2020-03-05 20:00:00,0.01817,0.0182,0.01816,0.0182,514.77 -2020-03-05 19:00:00,0.0182,0.01825,0.01817,0.01817,3587.07 -2020-03-05 18:00:00,0.01832,0.01832,0.0182,0.0182,2937.53 -2020-03-05 17:00:00,0.01832,0.01832,0.01822,0.01832,7023.3 -2020-03-05 16:00:00,0.0183,0.01839,0.01825,0.01832,789.47 -2020-03-05 15:00:00,0.01816,0.01833,0.01816,0.0183,2222.31 -2020-03-05 14:00:00,0.01821,0.01826,0.01812,0.01816,2681.17 -2020-03-05 13:00:00,0.01824,0.01826,0.01818,0.01821,14578.02 -2020-03-05 12:00:00,0.01821,0.01832,0.01821,0.01824,841.91 -2020-03-05 11:00:00,0.01828,0.01831,0.01817,0.01821,5220.88 -2020-03-05 10:00:00,0.01831,0.01831,0.01816,0.01828,5937.15 -2020-03-05 09:00:00,0.01811,0.01836,0.01811,0.01831,1542.23 -2020-03-05 08:00:00,0.01801,0.01813,0.01801,0.01811,424.52 -2020-03-05 07:00:00,0.01811,0.01811,0.01801,0.01801,812.46 -2020-03-05 06:00:00,0.01836,0.01836,0.01795,0.01811,3442.89 -2020-03-05 05:00:00,0.01816,0.01846,0.01813,0.01836,11922.33 -2020-03-05 04:00:00,0.01809,0.01816,0.01807,0.01816,1340.1 -2020-03-05 03:00:00,0.01811,0.01811,0.01801,0.01809,569.99 -2020-03-05 02:00:00,0.01806,0.01811,0.01791,0.01811,923.6 -2020-03-05 01:00:00,0.01811,0.01811,0.01799,0.01806,361.67 -2020-03-05 00:00:00,0.01785,0.01817,0.01779,0.01811,3927.34 -2020-03-04 23:00:00,0.01767,0.01785,0.01761,0.01785,16592.62 -2020-03-04 22:00:00,0.01732,0.01767,0.01732,0.01767,1451.85 -2020-03-04 21:00:00,0.01728,0.01736,0.01728,0.01732,380.69 -2020-03-04 20:00:00,0.01733,0.01736,0.01728,0.01728,454.22 -2020-03-04 19:00:00,0.01731,0.01741,0.01731,0.01733,1993.92 -2020-03-04 18:00:00,0.01729,0.01739,0.01727,0.01731,1128.75 -2020-03-04 17:00:00,0.0172,0.01731,0.0172,0.01729,8186.34 -2020-03-04 16:00:00,0.01721,0.01721,0.0171,0.0172,3129.97 -2020-03-04 15:00:00,0.0174,0.0174,0.01719,0.01721,4792.22 -2020-03-04 14:00:00,0.0174,0.01755,0.01735,0.0174,11437.65 -2020-03-04 13:00:00,0.01724,0.0174,0.01724,0.0174,411.19 -2020-03-04 12:00:00,0.01741,0.01742,0.01715,0.01724,10258.75 -2020-03-04 11:00:00,0.01739,0.01747,0.01728,0.01741,1215.11 -2020-03-04 10:00:00,0.01741,0.01745,0.01733,0.01739,1041.89 -2020-03-04 09:00:00,0.01773,0.01773,0.0174,0.01741,966.61 -2020-03-04 08:00:00,0.01752,0.01773,0.01745,0.01773,583.64 -2020-03-04 07:00:00,0.01748,0.01755,0.01748,0.01752,294.93 -2020-03-04 06:00:00,0.01756,0.01756,0.0174,0.01748,211.86 -2020-03-04 05:00:00,0.01755,0.01762,0.01751,0.01756,478.89 -2020-03-04 04:00:00,0.01746,0.01759,0.01746,0.01755,1449.14 -2020-03-04 03:00:00,0.01751,0.01756,0.01746,0.01746,346.34 -2020-03-04 02:00:00,0.01741,0.01757,0.01741,0.01751,1338.71 -2020-03-04 01:00:00,0.01729,0.01741,0.01729,0.01741,364.69 -2020-03-04 00:00:00,0.0173,0.0173,0.01718,0.01729,892.97 -2020-03-03 23:00:00,0.01735,0.01738,0.0173,0.0173,70.42 -2020-03-03 22:00:00,0.01729,0.01744,0.01729,0.01735,3723.49 -2020-03-03 21:00:00,0.01729,0.01729,0.01728,0.01729,5.534 -2020-03-03 20:00:00,0.01729,0.0174,0.01722,0.01729,498.48 -2020-03-03 19:00:00,0.01724,0.01731,0.01719,0.01729,922.46 -2020-03-03 18:00:00,0.01721,0.01724,0.01716,0.01724,4556.34 -2020-03-03 17:00:00,0.01708,0.01721,0.01708,0.01721,142.56 -2020-03-03 16:00:00,0.01732,0.01735,0.017,0.01708,813.55 -2020-03-03 15:00:00,0.01725,0.01747,0.01711,0.01732,6569.05 -2020-03-03 14:00:00,0.0174,0.01741,0.01721,0.01725,15923.85 -2020-03-03 13:00:00,0.01741,0.01741,0.01731,0.0174,383.1 -2020-03-03 12:00:00,0.01757,0.01764,0.01741,0.01741,711.07 -2020-03-03 11:00:00,0.01746,0.01757,0.01746,0.01757,77.88 -2020-03-03 10:00:00,0.01735,0.01753,0.01735,0.01746,3735.93 -2020-03-03 09:00:00,0.01727,0.01735,0.01724,0.01735,2495.6 -2020-03-03 08:00:00,0.01725,0.01729,0.01713,0.01727,1085.91 -2020-03-03 07:00:00,0.01721,0.01731,0.01714,0.01725,1288.12 -2020-03-03 06:00:00,0.01748,0.01749,0.01721,0.01721,1900.81 -2020-03-03 05:00:00,0.01735,0.01748,0.01732,0.01748,1134.5 -2020-03-03 04:00:00,0.01751,0.01751,0.01728,0.01735,1415.21 -2020-03-03 03:00:00,0.01735,0.01755,0.01735,0.01751,1853.81 -2020-03-03 02:00:00,0.01731,0.01735,0.0172,0.01735,1217.77 -2020-03-03 01:00:00,0.01739,0.01739,0.01731,0.01731,252.27 -2020-03-03 00:00:00,0.01761,0.01765,0.01739,0.01739,3720.7 -2020-03-02 23:00:00,0.01755,0.01761,0.01746,0.01761,984.82 -2020-03-02 22:00:00,0.01781,0.01784,0.01755,0.01755,2383.11 -2020-03-02 21:00:00,0.01765,0.01781,0.01765,0.01781,156.97 -2020-03-02 20:00:00,0.0177,0.0177,0.01765,0.01765,1555.66 -2020-03-02 19:00:00,0.01774,0.01775,0.0176,0.0177,9883.18 -2020-03-02 18:00:00,0.01771,0.01788,0.01771,0.01774,5875.06 -2020-03-02 17:00:00,0.01758,0.01783,0.01758,0.01771,14236.84 -2020-03-02 16:00:00,0.01739,0.01761,0.01739,0.01758,2897.8 -2020-03-02 15:00:00,0.01742,0.01744,0.01723,0.01739,6918.79 -2020-03-02 14:00:00,0.01731,0.01744,0.01731,0.01742,705.26 -2020-03-02 13:00:00,0.01713,0.01743,0.01713,0.01731,657.92 -2020-03-02 12:00:00,0.01715,0.01721,0.01708,0.01713,2161.41 -2020-03-02 11:00:00,0.01713,0.01716,0.0171,0.01715,422.68 -2020-03-02 10:00:00,0.01696,0.01713,0.01696,0.01713,691.9 -2020-03-02 09:00:00,0.01696,0.01696,0.01696,0.01696,0.0 -2020-03-02 08:00:00,0.01683,0.01696,0.01683,0.01696,2221.07 -2020-03-02 07:00:00,0.01681,0.01705,0.01681,0.01683,2365.38 -2020-03-02 06:00:00,0.01673,0.01695,0.01673,0.01681,708.66 -2020-03-02 05:00:00,0.01669,0.01675,0.01669,0.01673,373.73 -2020-03-02 04:00:00,0.01661,0.01669,0.01661,0.01669,47.68 -2020-03-02 03:00:00,0.01668,0.01673,0.01661,0.01661,1134.91 -2020-03-02 02:00:00,0.01656,0.01671,0.01656,0.01668,158.75 -2020-03-02 01:00:00,0.01651,0.01658,0.01646,0.01656,247.39 -2020-03-02 00:00:00,0.01651,0.01661,0.01651,0.01651,341.07 -2020-03-01 23:00:00,0.01656,0.01663,0.01651,0.01651,219.22 -2020-03-01 22:00:00,0.01631,0.01659,0.01631,0.01656,1203.13 -2020-03-01 21:00:00,0.01644,0.01644,0.0163,0.01631,6332.49 -2020-03-01 20:00:00,0.01645,0.01648,0.0164,0.01644,2200.75 -2020-03-01 19:00:00,0.01628,0.01645,0.01619,0.01645,1780.41 -2020-03-01 18:00:00,0.01648,0.01648,0.01626,0.01628,1118.68 -2020-03-01 17:00:00,0.01645,0.01648,0.01636,0.01648,2680.96 -2020-03-01 16:00:00,0.0167,0.01676,0.01636,0.01645,10456.2 -2020-03-01 15:00:00,0.01671,0.01681,0.0167,0.0167,800.01 -2020-03-01 14:00:00,0.0168,0.01683,0.01671,0.01671,2642.05 -2020-03-01 13:00:00,0.0168,0.0169,0.01678,0.0168,4317.73 -2020-03-01 12:00:00,0.01697,0.01715,0.0168,0.0168,5422.91 -2020-03-01 11:00:00,0.01681,0.01699,0.01681,0.01697,595.14 -2020-03-01 10:00:00,0.01671,0.01681,0.01671,0.01681,170.1 -2020-03-01 09:00:00,0.01669,0.01681,0.01669,0.01671,732.72 -2020-03-01 08:00:00,0.0167,0.01681,0.01666,0.01669,2129.92 -2020-03-01 07:00:00,0.01678,0.01679,0.01664,0.0167,1962.15 -2020-03-01 06:00:00,0.0169,0.01692,0.01677,0.01678,1915.31 -2020-03-01 05:00:00,0.01686,0.01691,0.0168,0.0169,2266.07 -2020-03-01 04:00:00,0.0169,0.0169,0.01674,0.01686,1136.39 -2020-03-01 03:00:00,0.017,0.017,0.01687,0.0169,611.43 -2020-03-01 02:00:00,0.01702,0.01711,0.01697,0.017,4388.45 -2020-03-01 01:00:00,0.01664,0.01707,0.01663,0.01702,1843.78 -2020-03-01 00:00:00,0.0166,0.01673,0.01657,0.01664,818.42 -2020-02-29 23:00:00,0.01677,0.01683,0.01655,0.0166,5810.47 -2020-02-29 22:00:00,0.01677,0.0168,0.01671,0.01677,191.46 -2020-02-29 21:00:00,0.0168,0.01685,0.01677,0.01677,53.18 -2020-02-29 20:00:00,0.01699,0.01699,0.0167,0.0168,567.63 -2020-02-29 19:00:00,0.01689,0.01699,0.01683,0.01699,1189.85 -2020-02-29 18:00:00,0.01687,0.01692,0.01687,0.01689,359.32 -2020-02-29 17:00:00,0.01671,0.0169,0.01671,0.01687,218.36 -2020-02-29 16:00:00,0.01691,0.01694,0.01671,0.01671,4125.95 -2020-02-29 15:00:00,0.01681,0.01693,0.0167,0.01691,6644.32 -2020-02-29 14:00:00,0.01683,0.01683,0.01664,0.01681,2337.22 -2020-02-29 13:00:00,0.01692,0.01694,0.01683,0.01683,4099.82 -2020-02-29 12:00:00,0.01705,0.01708,0.01692,0.01692,481.99 -2020-02-29 11:00:00,0.01683,0.01705,0.01676,0.01705,1619.8 -2020-02-29 10:00:00,0.01702,0.01706,0.01683,0.01683,5291.43 -2020-02-29 09:00:00,0.01722,0.01722,0.01698,0.01702,674.43 -2020-02-29 08:00:00,0.01711,0.01725,0.01711,0.01722,479.46 -2020-02-29 07:00:00,0.01717,0.01718,0.01711,0.01711,59.57 -2020-02-29 06:00:00,0.01731,0.01731,0.01717,0.01717,675.69 -2020-02-29 05:00:00,0.01734,0.01741,0.01731,0.01731,703.1 -2020-02-29 04:00:00,0.0171,0.01734,0.0171,0.01734,2381.81 -2020-02-29 03:00:00,0.01711,0.01712,0.01692,0.0171,1389.04 -2020-02-29 02:00:00,0.01697,0.01711,0.01691,0.01711,2779.26 -2020-02-29 01:00:00,0.01727,0.01728,0.01697,0.01697,2142.08 -2020-02-29 00:00:00,0.01721,0.01733,0.0172,0.01727,3111.03 -2020-02-28 23:00:00,0.01739,0.01741,0.01711,0.01717,3171.57 -2020-02-28 22:00:00,0.01716,0.01741,0.01716,0.01739,1843.76 -2020-02-28 21:00:00,0.01683,0.01716,0.01683,0.01716,3688.1 -2020-02-28 20:00:00,0.01663,0.01692,0.01663,0.01683,3163.15 -2020-02-28 19:00:00,0.01656,0.01663,0.01648,0.01663,1011.4 -2020-02-28 18:00:00,0.01662,0.01673,0.01655,0.01656,725.8 -2020-02-28 17:00:00,0.01678,0.01678,0.01649,0.01662,2878.45 -2020-02-28 16:00:00,0.01686,0.01692,0.01677,0.01678,3082.64 -2020-02-28 15:00:00,0.01681,0.01688,0.01666,0.01686,4736.16 -2020-02-28 14:00:00,0.01664,0.01681,0.01653,0.01681,1986.38 -2020-02-28 13:00:00,0.01639,0.01683,0.01636,0.01664,6354.11 -2020-02-28 12:00:00,0.01646,0.01658,0.01618,0.01639,5176.93 -2020-02-28 11:00:00,0.01651,0.01662,0.01646,0.01646,3699.66 -2020-02-28 10:00:00,0.01664,0.01664,0.01621,0.01651,6210.87 -2020-02-28 09:00:00,0.01671,0.01671,0.01661,0.01664,72.08 -2020-02-28 08:00:00,0.01664,0.01688,0.01664,0.01671,8925.96 -2020-02-28 07:00:00,0.01692,0.01692,0.01651,0.01664,10518.44 -2020-02-28 06:00:00,0.01696,0.01696,0.01683,0.01692,1288.42 -2020-02-28 05:00:00,0.01711,0.01711,0.01687,0.01696,2302.13 -2020-02-28 04:00:00,0.01714,0.01714,0.01705,0.01711,271.85 -2020-02-28 03:00:00,0.01721,0.01723,0.01711,0.01714,11391.31 -2020-02-28 02:00:00,0.01731,0.01731,0.01711,0.01721,1566.69 -2020-02-28 01:00:00,0.0172,0.01731,0.01707,0.01731,2458.82 -2020-02-28 00:00:00,0.01695,0.01725,0.01695,0.0172,1764.3 -2020-02-27 23:00:00,0.01704,0.01711,0.01691,0.01695,6468.75 -2020-02-27 22:00:00,0.01685,0.01704,0.01668,0.01704,4824.34 -2020-02-27 21:00:00,0.01731,0.01731,0.01678,0.01685,7056.57 -2020-02-27 20:00:00,0.01729,0.01731,0.0172,0.01731,1651.34 -2020-02-27 19:00:00,0.01722,0.0173,0.01722,0.01729,1090.3 -2020-02-27 18:00:00,0.01745,0.01745,0.01722,0.01722,3242.35 -2020-02-27 17:00:00,0.01746,0.01752,0.01736,0.01745,3371.94 -2020-02-27 16:00:00,0.01713,0.01757,0.01713,0.01746,21242.63 -2020-02-27 15:00:00,0.01714,0.01747,0.01706,0.01713,25176.85 -2020-02-27 14:00:00,0.01711,0.01724,0.01701,0.01714,4950.45 -2020-02-27 13:00:00,0.01692,0.01711,0.0169,0.01711,1462.52 -2020-02-27 12:00:00,0.01693,0.01736,0.01691,0.01692,17136.99 -2020-02-27 11:00:00,0.01702,0.01706,0.01691,0.01693,477.53 -2020-02-27 10:00:00,0.0169,0.01702,0.01689,0.01702,1641.95 -2020-02-27 09:00:00,0.01702,0.01721,0.01687,0.0169,3801.05 -2020-02-27 08:00:00,0.017,0.01723,0.017,0.01702,5230.27 -2020-02-27 07:00:00,0.01697,0.01706,0.01687,0.017,11237.28 -2020-02-27 06:00:00,0.01692,0.01704,0.01687,0.01697,1789.7 -2020-02-27 05:00:00,0.01661,0.01692,0.01661,0.01692,4740.81 -2020-02-27 04:00:00,0.01674,0.01674,0.01656,0.01661,1229.52 -2020-02-27 03:00:00,0.01666,0.01674,0.01651,0.01674,767.05 -2020-02-27 02:00:00,0.01677,0.01677,0.0165,0.01666,4286.92 -2020-02-27 01:00:00,0.01608,0.0168,0.01591,0.01677,9608.23 -2020-02-27 00:00:00,0.01641,0.01641,0.01607,0.01608,3017.04 -2020-02-26 23:00:00,0.01651,0.01667,0.01641,0.01641,1656.35 -2020-02-26 22:00:00,0.01632,0.01651,0.01621,0.01651,3925.03 -2020-02-26 21:00:00,0.01651,0.01666,0.01631,0.01632,1655.84 -2020-02-26 20:00:00,0.01658,0.01671,0.01646,0.01651,2339.8 -2020-02-26 19:00:00,0.01663,0.01663,0.01639,0.01658,5176.64 -2020-02-26 18:00:00,0.01628,0.01664,0.01623,0.01663,8591.79 -2020-02-26 17:00:00,0.01614,0.01629,0.01593,0.01628,25917.02 -2020-02-26 16:00:00,0.0168,0.01681,0.01561,0.01614,56486.15 -2020-02-26 15:00:00,0.017,0.01701,0.01665,0.0168,12634.09 -2020-02-26 14:00:00,0.01696,0.01718,0.01671,0.017,8664.45 -2020-02-26 13:00:00,0.01767,0.01767,0.01695,0.01696,2289.09 -2020-02-26 12:00:00,0.01711,0.01767,0.01689,0.01767,13492.89 -2020-02-26 11:00:00,0.0172,0.01729,0.01711,0.01711,4771.75 -2020-02-26 10:00:00,0.01708,0.01729,0.01708,0.0172,2981.92 -2020-02-26 09:00:00,0.01721,0.01722,0.01698,0.01708,5007.29 -2020-02-26 08:00:00,0.01714,0.01731,0.01692,0.01721,5795.91 -2020-02-26 07:00:00,0.01741,0.01741,0.01712,0.01714,5353.51 -2020-02-26 06:00:00,0.01742,0.01743,0.01732,0.01741,6309.43 -2020-02-26 05:00:00,0.01741,0.01742,0.01733,0.01742,514.89 -2020-02-26 04:00:00,0.01739,0.01751,0.01717,0.01741,5306.44 -2020-02-26 03:00:00,0.01735,0.01739,0.01722,0.01739,3290.36 -2020-02-26 02:00:00,0.0176,0.0176,0.01629,0.01735,78378.3 -2020-02-26 01:00:00,0.01892,0.01892,0.0176,0.0176,33363.48 -2020-02-26 00:00:00,0.019,0.01914,0.01892,0.01892,467.73 -2020-02-25 23:00:00,0.01923,0.01923,0.019,0.019,1247.29 -2020-02-25 22:00:00,0.01912,0.0193,0.01912,0.01923,272.48 -2020-02-25 21:00:00,0.01903,0.01915,0.01882,0.01912,3093.73 -2020-02-25 20:00:00,0.01899,0.01922,0.01895,0.01903,2494.91 -2020-02-25 19:00:00,0.01892,0.01899,0.01883,0.01899,1006.63 -2020-02-25 18:00:00,0.01884,0.01902,0.01884,0.01892,572.09 -2020-02-25 17:00:00,0.01885,0.01894,0.0187,0.01884,1025.25 -2020-02-25 16:00:00,0.01906,0.0193,0.01876,0.01885,4399.87 -2020-02-25 15:00:00,0.01917,0.01922,0.01891,0.01906,10601.21 -2020-02-25 14:00:00,0.01964,0.01977,0.01906,0.01917,32750.19 -2020-02-25 13:00:00,0.01987,0.01987,0.01964,0.01964,202.41 -2020-02-25 12:00:00,0.01989,0.01996,0.01982,0.01987,11329.85 -2020-02-25 11:00:00,0.01958,0.0199,0.01943,0.01989,3443.91 -2020-02-25 10:00:00,0.01954,0.01959,0.01954,0.01958,237.08 -2020-02-25 09:00:00,0.01951,0.01967,0.01951,0.01954,12622.17 -2020-02-25 08:00:00,0.01938,0.0196,0.01938,0.01951,2093.9 -2020-02-25 07:00:00,0.01947,0.01947,0.01928,0.01938,953.98 -2020-02-25 06:00:00,0.01938,0.01947,0.0193,0.01947,709.05 -2020-02-25 05:00:00,0.01972,0.01973,0.01938,0.01938,2883.84 -2020-02-25 04:00:00,0.0197,0.01979,0.0197,0.01972,149.45 -2020-02-25 03:00:00,0.01971,0.01973,0.01965,0.0197,78.51 -2020-02-25 02:00:00,0.01964,0.01971,0.01955,0.01971,1451.38 -2020-02-25 01:00:00,0.01972,0.01982,0.01964,0.01964,1288.41 -2020-02-25 00:00:00,0.01988,0.01992,0.01972,0.01972,1308.54 -2020-02-24 23:00:00,0.01963,0.01988,0.01963,0.01988,926.42 -2020-02-24 22:00:00,0.01948,0.01963,0.01948,0.01963,224.76 -2020-02-24 21:00:00,0.01955,0.01961,0.01948,0.01948,372.38 -2020-02-24 20:00:00,0.01964,0.01964,0.01955,0.01955,386.0 -2020-02-24 19:00:00,0.01953,0.01972,0.01953,0.01964,12457.23 -2020-02-24 18:00:00,0.01958,0.01958,0.0192,0.01953,5849.34 -2020-02-24 17:00:00,0.02029,0.02029,0.01958,0.01958,6529.67 -2020-02-24 16:00:00,0.02029,0.02043,0.02021,0.02029,1106.79 -2020-02-24 15:00:00,0.02062,0.02062,0.02021,0.02029,2018.8 -2020-02-24 14:00:00,0.02067,0.02078,0.02059,0.02062,662.49 -2020-02-24 13:00:00,0.02069,0.02071,0.02062,0.02067,2266.05 -2020-02-24 12:00:00,0.02078,0.02092,0.02064,0.02069,11934.92 -2020-02-24 11:00:00,0.02054,0.02078,0.02046,0.02078,2605.65 -2020-02-24 10:00:00,0.02041,0.02054,0.02032,0.02054,5607.21 -2020-02-24 09:00:00,0.02055,0.02055,0.02038,0.02041,9304.54 -2020-02-24 08:00:00,0.02037,0.02055,0.02037,0.02055,358.11 -2020-02-24 07:00:00,0.02043,0.02043,0.02025,0.02037,416.82 -2020-02-24 06:00:00,0.02059,0.02059,0.02043,0.02043,870.63 -2020-02-24 05:00:00,0.02057,0.02061,0.02054,0.02059,736.45 -2020-02-24 04:00:00,0.02063,0.02063,0.02054,0.02057,141.97 -2020-02-24 03:00:00,0.02054,0.02063,0.02045,0.02063,2107.88 -2020-02-24 02:00:00,0.02111,0.02119,0.02029,0.02054,27770.93 -2020-02-24 01:00:00,0.02127,0.02127,0.02111,0.02111,2161.34 -2020-02-24 00:00:00,0.02144,0.02144,0.02126,0.02127,1139.63 -2020-02-23 23:00:00,0.02107,0.02149,0.02107,0.02144,3188.82 -2020-02-23 22:00:00,0.0209,0.02107,0.0209,0.02107,1314.23 -2020-02-23 21:00:00,0.02083,0.02093,0.02083,0.0209,592.58 -2020-02-23 20:00:00,0.021,0.021,0.02082,0.02083,85.8 -2020-02-23 19:00:00,0.02093,0.021,0.02093,0.021,8.401 -2020-02-23 18:00:00,0.021,0.02102,0.0209,0.02093,9771.47 -2020-02-23 17:00:00,0.02084,0.0211,0.02084,0.021,17946.16 -2020-02-23 16:00:00,0.02086,0.02094,0.02084,0.02084,155.74 -2020-02-23 15:00:00,0.02098,0.021,0.02078,0.02086,1335.77 -2020-02-23 14:00:00,0.02094,0.021,0.0209,0.02098,2655.14 -2020-02-23 13:00:00,0.02085,0.02094,0.02085,0.02094,109.14 -2020-02-23 12:00:00,0.02062,0.02085,0.02062,0.02085,169.06 -2020-02-23 11:00:00,0.02078,0.02083,0.02062,0.02062,17503.32 -2020-02-23 10:00:00,0.02086,0.02111,0.02078,0.02078,536.01 -2020-02-23 09:00:00,0.02087,0.02105,0.02084,0.02086,1999.96 -2020-02-23 08:00:00,0.02087,0.02089,0.02087,0.02087,66.47 -2020-02-23 07:00:00,0.021,0.02105,0.02087,0.02087,2757.68 -2020-02-23 06:00:00,0.02085,0.021,0.02085,0.021,2588.21 -2020-02-23 05:00:00,0.02074,0.02085,0.02074,0.02085,285.09 -2020-02-23 04:00:00,0.02062,0.02087,0.02062,0.02074,4616.18 -2020-02-23 03:00:00,0.02019,0.02062,0.02019,0.02062,7590.55 -2020-02-23 02:00:00,0.02009,0.02019,0.02009,0.02019,271.75 -2020-02-23 01:00:00,0.02014,0.02019,0.02009,0.02009,179.5 -2020-02-23 00:00:00,0.02005,0.02015,0.02005,0.02014,1942.39 -2020-02-22 23:00:00,0.02005,0.0201,0.02005,0.02005,584.17 -2020-02-22 22:00:00,0.02012,0.02014,0.02005,0.02005,1059.55 -2020-02-22 21:00:00,0.02007,0.02015,0.02007,0.02012,594.3 -2020-02-22 20:00:00,0.02007,0.02007,0.02006,0.02007,451.62 -2020-02-22 19:00:00,0.01997,0.02007,0.01997,0.02007,801.98 -2020-02-22 18:00:00,0.02004,0.02004,0.01988,0.01997,508.29 -2020-02-22 17:00:00,0.02007,0.02015,0.01996,0.02004,1438.36 -2020-02-22 16:00:00,0.01987,0.02007,0.01978,0.02007,2808.21 -2020-02-22 15:00:00,0.01999,0.01999,0.01982,0.01987,670.19 -2020-02-22 14:00:00,0.02013,0.02013,0.01999,0.01999,1070.82 -2020-02-22 13:00:00,0.02014,0.02016,0.02012,0.02013,644.75 -2020-02-22 12:00:00,0.01998,0.02014,0.01998,0.02014,2452.35 -2020-02-22 11:00:00,0.01998,0.02002,0.01991,0.01998,3931.13 -2020-02-22 10:00:00,0.01986,0.01998,0.01985,0.01998,3003.99 -2020-02-22 09:00:00,0.01993,0.01993,0.01979,0.01986,378.21 -2020-02-22 08:00:00,0.01983,0.01995,0.01979,0.01993,1125.03 -2020-02-22 07:00:00,0.01985,0.0199,0.01977,0.01983,556.15 -2020-02-22 06:00:00,0.01987,0.01987,0.01969,0.01985,713.71 -2020-02-22 05:00:00,0.02001,0.02007,0.01987,0.01987,8877.99 -2020-02-22 04:00:00,0.02015,0.02015,0.01994,0.02001,6762.49 -2020-02-22 03:00:00,0.01987,0.02015,0.01987,0.02015,1025.37 -2020-02-22 02:00:00,0.02007,0.02007,0.01986,0.01987,898.05 -2020-02-22 01:00:00,0.02027,0.02027,0.02007,0.02007,794.18 -2020-02-22 00:00:00,0.02013,0.02027,0.02013,0.02027,160.08 -2020-02-21 23:00:00,0.01985,0.02032,0.01985,0.02015,2345.97 -2020-02-21 22:00:00,0.01991,0.01991,0.01985,0.01985,630.71 -2020-02-21 21:00:00,0.02012,0.02013,0.01991,0.01991,920.4 -2020-02-21 20:00:00,0.02008,0.02015,0.01978,0.02012,7734.06 -2020-02-21 19:00:00,0.02022,0.02027,0.02007,0.02008,3314.63 -2020-02-21 18:00:00,0.02024,0.02031,0.02017,0.02022,4896.67 -2020-02-21 17:00:00,0.02049,0.02051,0.02024,0.02024,2477.97 -2020-02-21 16:00:00,0.02023,0.02065,0.02023,0.02049,15871.79 -2020-02-21 15:00:00,0.02004,0.02031,0.02003,0.02023,537.47 -2020-02-21 14:00:00,0.0202,0.02036,0.02004,0.02004,10614.51 -2020-02-21 13:00:00,0.02038,0.02038,0.0202,0.0202,684.45 -2020-02-21 12:00:00,0.02017,0.0204,0.02017,0.02038,469.62 -2020-02-21 11:00:00,0.02016,0.02021,0.02016,0.02017,1344.54 -2020-02-21 10:00:00,0.02005,0.0203,0.02003,0.02016,15786.74 -2020-02-21 09:00:00,0.01983,0.02005,0.01974,0.02005,20879.56 -2020-02-21 08:00:00,0.02007,0.02007,0.01983,0.01983,975.36 -2020-02-21 07:00:00,0.02014,0.02014,0.01997,0.02007,331.33 -2020-02-21 06:00:00,0.02006,0.02014,0.02006,0.02014,100.69 -2020-02-21 05:00:00,0.02013,0.02015,0.02002,0.02006,884.73 -2020-02-21 04:00:00,0.02018,0.02032,0.02013,0.02013,362.07 -2020-02-21 03:00:00,0.0202,0.02029,0.02008,0.02018,1929.59 -2020-02-21 02:00:00,0.01998,0.02031,0.01998,0.0202,1191.93 -2020-02-21 01:00:00,0.01974,0.02003,0.01969,0.01998,885.93 -2020-02-21 00:00:00,0.01984,0.01984,0.01966,0.01974,1470.17 -2020-02-20 23:00:00,0.0199,0.01998,0.01982,0.01984,1851.2 -2020-02-20 22:00:00,0.01973,0.02003,0.01973,0.0199,5293.31 -2020-02-20 21:00:00,0.01973,0.01974,0.01958,0.01973,2910.11 -2020-02-20 20:00:00,0.01946,0.01973,0.01946,0.01973,9775.96 -2020-02-20 19:00:00,0.01932,0.01957,0.0193,0.01946,1461.33 -2020-02-20 18:00:00,0.01939,0.01946,0.01924,0.01932,841.85 -2020-02-20 17:00:00,0.01979,0.01983,0.01925,0.01939,5180.54 -2020-02-20 16:00:00,0.01957,0.01997,0.01884,0.01979,16217.94 -2020-02-20 15:00:00,0.0198,0.0198,0.01957,0.01957,930.14 -2020-02-20 14:00:00,0.01978,0.0199,0.01965,0.0198,3742.02 -2020-02-20 13:00:00,0.01937,0.01978,0.01921,0.01978,6503.37 -2020-02-20 12:00:00,0.01965,0.01981,0.01933,0.01937,3555.95 -2020-02-20 11:00:00,0.02015,0.02015,0.01945,0.01965,5488.35 -2020-02-20 10:00:00,0.02006,0.02015,0.01999,0.02015,245.57 -2020-02-20 09:00:00,0.02007,0.02007,0.01974,0.02006,3275.61 -2020-02-20 08:00:00,0.02024,0.02024,0.01979,0.02007,1039.01 -2020-02-20 07:00:00,0.02023,0.0203,0.02021,0.02024,4814.18 -2020-02-20 06:00:00,0.02,0.02031,0.02,0.02023,2879.51 -2020-02-20 05:00:00,0.02021,0.02027,0.02,0.02,3719.59 -2020-02-20 04:00:00,0.02024,0.02026,0.02019,0.02021,483.29 -2020-02-20 03:00:00,0.02016,0.02048,0.02015,0.02024,11087.36 -2020-02-20 02:00:00,0.0203,0.0203,0.01994,0.02016,3422.96 -2020-02-20 01:00:00,0.02031,0.02032,0.02021,0.0203,3510.05 -2020-02-20 00:00:00,0.02022,0.02046,0.02013,0.02031,10563.76 -2020-02-19 23:00:00,0.0205,0.02052,0.02014,0.02022,12894.4 -2020-02-19 22:00:00,0.02032,0.02069,0.01994,0.0205,30915.9 -2020-02-19 21:00:00,0.02193,0.02193,0.01936,0.02032,103538.84 -2020-02-19 20:00:00,0.02206,0.02219,0.02168,0.02193,14393.26 -2020-02-19 19:00:00,0.02235,0.02253,0.02206,0.02206,1819.43 -2020-02-19 18:00:00,0.02236,0.02242,0.02212,0.02235,5860.92 -2020-02-19 17:00:00,0.02242,0.02295,0.02224,0.02236,27921.21 -2020-02-19 16:00:00,0.02225,0.02242,0.02224,0.02242,5499.03 -2020-02-19 15:00:00,0.02228,0.02231,0.02218,0.02225,3403.1 -2020-02-19 14:00:00,0.02228,0.02235,0.02228,0.02228,405.91 -2020-02-19 13:00:00,0.02214,0.02228,0.02193,0.02228,10230.62 -2020-02-19 12:00:00,0.02246,0.02246,0.02214,0.02214,1968.12 -2020-02-19 11:00:00,0.02224,0.02246,0.02224,0.02246,13816.93 -2020-02-19 10:00:00,0.02211,0.02233,0.02205,0.02224,2507.15 -2020-02-19 09:00:00,0.02218,0.0222,0.02205,0.02211,2251.33 -2020-02-19 08:00:00,0.0218,0.02226,0.02169,0.02218,11870.61 -2020-02-19 07:00:00,0.02181,0.02193,0.02167,0.0218,11792.63 -2020-02-19 06:00:00,0.02223,0.02223,0.02181,0.02181,4616.02 -2020-02-19 05:00:00,0.02217,0.02223,0.02211,0.02223,300.38 -2020-02-19 04:00:00,0.0223,0.02233,0.02211,0.02217,6137.64 -2020-02-19 03:00:00,0.02245,0.02245,0.0223,0.0223,3013.25 -2020-02-19 02:00:00,0.02232,0.02251,0.02216,0.02245,114277.67 -2020-02-19 01:00:00,0.0221,0.02234,0.0221,0.02232,1076.84 -2020-02-19 00:00:00,0.02259,0.02259,0.0221,0.0221,1278.74 -2020-02-18 23:00:00,0.02258,0.0228,0.02255,0.02259,1384.03 -2020-02-18 22:00:00,0.02257,0.02263,0.02245,0.02258,1214.98 -2020-02-18 21:00:00,0.02275,0.02293,0.0224,0.02257,9699.4 -2020-02-18 20:00:00,0.02249,0.02289,0.02249,0.02275,10432.49 -2020-02-18 19:00:00,0.02227,0.0225,0.02227,0.02249,4233.91 -2020-02-18 18:00:00,0.02222,0.02243,0.02222,0.02227,21695.97 -2020-02-18 17:00:00,0.02211,0.02228,0.02193,0.02222,2541.54 -2020-02-18 16:00:00,0.02178,0.02217,0.0217,0.02211,5007.86 -2020-02-18 15:00:00,0.02103,0.02182,0.02103,0.02178,9162.01 -2020-02-18 14:00:00,0.02089,0.02106,0.02078,0.02103,2117.22 -2020-02-18 13:00:00,0.02095,0.02099,0.02055,0.02089,5652.09 -2020-02-18 12:00:00,0.02129,0.02129,0.02095,0.02095,1744.61 -2020-02-18 11:00:00,0.02123,0.0214,0.02113,0.02129,9268.71 -2020-02-18 10:00:00,0.02124,0.02124,0.02086,0.02123,3369.32 -2020-02-18 09:00:00,0.02179,0.02179,0.021,0.02124,17601.08 -2020-02-18 08:00:00,0.02212,0.02212,0.02174,0.02179,6319.89 -2020-02-18 07:00:00,0.02207,0.02214,0.02193,0.02212,1418.16 -2020-02-18 06:00:00,0.02212,0.02218,0.02186,0.02207,1980.18 -2020-02-18 05:00:00,0.02221,0.02225,0.02211,0.02212,1049.44 -2020-02-18 04:00:00,0.02214,0.02228,0.02204,0.02221,23382.45 -2020-02-18 03:00:00,0.02202,0.02221,0.02183,0.02214,3368.39 -2020-02-18 02:00:00,0.02204,0.02226,0.02197,0.02202,5855.3 -2020-02-18 01:00:00,0.02158,0.02221,0.02158,0.02204,5799.91 -2020-02-18 00:00:00,0.0218,0.02183,0.0214,0.02158,3994.33 -2020-02-17 23:00:00,0.02131,0.02181,0.02122,0.0218,5783.17 -2020-02-17 22:00:00,0.0216,0.02167,0.02127,0.02131,3005.1 -2020-02-17 21:00:00,0.02156,0.02162,0.02146,0.0216,2360.53 -2020-02-17 20:00:00,0.02156,0.02166,0.02154,0.02156,2767.98 -2020-02-17 19:00:00,0.0216,0.02168,0.02152,0.02156,1610.18 -2020-02-17 18:00:00,0.02161,0.02164,0.02136,0.0216,1843.95 -2020-02-17 17:00:00,0.02176,0.0218,0.02126,0.02161,8329.15 -2020-02-17 16:00:00,0.02144,0.0218,0.02134,0.02176,13458.82 -2020-02-17 15:00:00,0.0211,0.02152,0.02101,0.02144,5542.26 -2020-02-17 14:00:00,0.02057,0.02117,0.02032,0.0211,15769.9 -2020-02-17 13:00:00,0.02074,0.02105,0.02057,0.02057,2832.42 -2020-02-17 12:00:00,0.02096,0.02123,0.02074,0.02074,5696.04 -2020-02-17 11:00:00,0.02066,0.02109,0.02015,0.02096,6528.96 -2020-02-17 10:00:00,0.02135,0.02135,0.02041,0.02066,16127.94 -2020-02-17 09:00:00,0.02143,0.02151,0.02126,0.02135,885.41 -2020-02-17 08:00:00,0.02102,0.02143,0.02093,0.02143,17114.45 -2020-02-17 07:00:00,0.02114,0.02136,0.02097,0.02102,14229.47 -2020-02-17 06:00:00,0.02109,0.02138,0.02101,0.02114,3433.79 -2020-02-17 05:00:00,0.02066,0.0213,0.02066,0.02109,6826.18 -2020-02-17 04:00:00,0.02106,0.02106,0.02039,0.02066,5639.64 -2020-02-17 03:00:00,0.02138,0.02147,0.02082,0.02106,6881.91 -2020-02-17 02:00:00,0.02174,0.02174,0.0213,0.02138,2259.24 -2020-02-17 01:00:00,0.0219,0.0219,0.02166,0.02174,2042.2 -2020-02-17 00:00:00,0.02232,0.02249,0.02182,0.0219,10416.74 -2020-02-16 23:00:00,0.02192,0.02259,0.02184,0.02232,19011.65 -2020-02-16 22:00:00,0.02156,0.02192,0.02142,0.02192,7253.87 -2020-02-16 21:00:00,0.02148,0.02176,0.02142,0.02156,8198.0 -2020-02-16 20:00:00,0.02139,0.0216,0.02114,0.02148,38485.72 -2020-02-16 19:00:00,0.02179,0.02183,0.021,0.02139,28625.78 -2020-02-16 18:00:00,0.02139,0.02193,0.02139,0.02179,7534.35 -2020-02-16 17:00:00,0.02084,0.02162,0.02077,0.02139,35215.11 -2020-02-16 16:00:00,0.02216,0.02242,0.02026,0.02084,60021.45 -2020-02-16 15:00:00,0.02255,0.02271,0.02135,0.02216,42006.25 -2020-02-16 14:00:00,0.02305,0.02345,0.02255,0.02255,17962.3 -2020-02-16 13:00:00,0.02332,0.02332,0.0227,0.02305,21820.6 -2020-02-16 12:00:00,0.02339,0.02355,0.02316,0.02332,26782.1 -2020-02-16 11:00:00,0.02365,0.02377,0.02336,0.02339,11877.95 -2020-02-16 10:00:00,0.024,0.02415,0.02353,0.02365,18028.71 -2020-02-16 09:00:00,0.02403,0.02429,0.024,0.024,3383.49 -2020-02-16 08:00:00,0.02422,0.02422,0.02397,0.02403,6215.73 -2020-02-16 07:00:00,0.02429,0.02435,0.02413,0.02422,3648.93 -2020-02-16 06:00:00,0.02422,0.0244,0.02422,0.02429,2398.22 -2020-02-16 05:00:00,0.02446,0.02451,0.02378,0.02422,32532.06 -2020-02-16 04:00:00,0.02441,0.02446,0.02426,0.02446,4133.27 -2020-02-16 03:00:00,0.02448,0.02467,0.02432,0.02441,15616.25 -2020-02-16 02:00:00,0.02387,0.02449,0.02387,0.02448,8731.74 -2020-02-16 01:00:00,0.02379,0.02403,0.02374,0.02387,17120.28 -2020-02-16 00:00:00,0.02362,0.02381,0.0232,0.02379,9151.54 -2020-02-15 23:00:00,0.02371,0.0239,0.02327,0.02362,6265.08 -2020-02-15 22:00:00,0.02379,0.024,0.02368,0.02371,6776.18 -2020-02-15 21:00:00,0.02365,0.02395,0.02364,0.02379,17239.73 -2020-02-15 20:00:00,0.02349,0.02369,0.02328,0.02365,8324.53 -2020-02-15 19:00:00,0.02372,0.02382,0.02347,0.02349,10171.91 -2020-02-15 18:00:00,0.02289,0.02375,0.02289,0.02372,53077.36 -2020-02-15 17:00:00,0.02416,0.02461,0.0228,0.02289,55661.73 -2020-02-15 16:00:00,0.02504,0.02602,0.0238,0.02416,70669.68 -2020-02-15 15:00:00,0.02634,0.02634,0.02464,0.02504,67012.12 -2020-02-15 14:00:00,0.02616,0.02639,0.02616,0.02634,2571.63 -2020-02-15 13:00:00,0.02613,0.02616,0.02613,0.02616,2574.61 -2020-02-15 12:00:00,0.02613,0.02616,0.02609,0.02613,3613.37 -2020-02-15 11:00:00,0.02616,0.0263,0.02602,0.02613,3617.18 -2020-02-15 10:00:00,0.02623,0.02649,0.02609,0.02616,3733.02 -2020-02-15 09:00:00,0.02566,0.02623,0.02566,0.02623,4722.09 -2020-02-15 08:00:00,0.0255,0.02567,0.0255,0.02566,2783.76 -2020-02-15 07:00:00,0.0256,0.02571,0.02536,0.0255,5485.38 -2020-02-15 06:00:00,0.02532,0.0256,0.02532,0.0256,3075.74 -2020-02-15 05:00:00,0.02577,0.02577,0.02529,0.02532,5782.27 -2020-02-15 04:00:00,0.02586,0.02586,0.02567,0.02577,6775.78 -2020-02-15 03:00:00,0.02563,0.02595,0.02563,0.02586,5187.56 -2020-02-15 02:00:00,0.0256,0.02577,0.02547,0.02563,8215.17 -2020-02-15 01:00:00,0.02627,0.02633,0.02557,0.0256,20025.09 -2020-02-15 00:00:00,0.0264,0.0265,0.02624,0.02627,2092.54 -2020-02-14 23:00:00,0.02623,0.02637,0.02617,0.02637,8421.3 -2020-02-14 22:00:00,0.02636,0.02636,0.02618,0.02623,4367.72 -2020-02-14 21:00:00,0.02633,0.02652,0.02629,0.02636,10987.6 -2020-02-14 20:00:00,0.02616,0.02643,0.02616,0.02633,13371.93 -2020-02-14 19:00:00,0.02634,0.02639,0.02611,0.02616,8371.9 -2020-02-14 18:00:00,0.0265,0.02673,0.02631,0.02634,7623.79 -2020-02-14 17:00:00,0.02666,0.02666,0.02632,0.0265,6540.92 -2020-02-14 16:00:00,0.02596,0.0268,0.02579,0.02666,46062.5 -2020-02-14 15:00:00,0.02545,0.02596,0.02539,0.02596,3176.51 -2020-02-14 14:00:00,0.02544,0.02578,0.02532,0.02545,31653.99 -2020-02-14 13:00:00,0.0255,0.0255,0.0253,0.02544,12691.21 -2020-02-14 12:00:00,0.02556,0.02568,0.02539,0.0255,7878.43 -2020-02-14 11:00:00,0.02532,0.02557,0.02512,0.02556,21259.42 -2020-02-14 10:00:00,0.02538,0.02565,0.02532,0.02532,20802.03 -2020-02-14 09:00:00,0.02505,0.02556,0.02505,0.02538,20570.57 -2020-02-14 08:00:00,0.02491,0.02518,0.02485,0.02505,5021.99 -2020-02-14 07:00:00,0.02523,0.0254,0.02478,0.02491,16216.32 -2020-02-14 06:00:00,0.02492,0.02531,0.02478,0.02523,5802.48 -2020-02-14 05:00:00,0.02545,0.02545,0.02468,0.02492,4326.26 -2020-02-14 04:00:00,0.02585,0.02585,0.02515,0.02545,12683.56 -2020-02-14 03:00:00,0.02491,0.02598,0.02491,0.02585,28214.1 -2020-02-14 02:00:00,0.02448,0.025,0.02448,0.02491,987.77 -2020-02-14 01:00:00,0.0246,0.02482,0.02439,0.02448,9617.45 -2020-02-14 00:00:00,0.02392,0.0246,0.02373,0.0246,9183.13 -2020-02-13 23:00:00,0.02385,0.02392,0.02373,0.02392,5163.03 -2020-02-13 22:00:00,0.02356,0.02385,0.02352,0.02385,1032.03 -2020-02-13 21:00:00,0.02379,0.02379,0.02346,0.02356,4836.21 -2020-02-13 20:00:00,0.02399,0.02403,0.02379,0.02379,375.65 -2020-02-13 19:00:00,0.0239,0.02416,0.0239,0.02399,3663.37 -2020-02-13 18:00:00,0.02396,0.02401,0.02381,0.0239,953.64 -2020-02-13 17:00:00,0.02409,0.02441,0.0239,0.02396,12282.57 -2020-02-13 16:00:00,0.02417,0.02468,0.02397,0.02409,17812.47 -2020-02-13 15:00:00,0.02397,0.02447,0.0239,0.02417,22729.42 -2020-02-13 14:00:00,0.02445,0.02468,0.02359,0.02397,19327.05 -2020-02-13 13:00:00,0.0242,0.02522,0.0242,0.02445,40502.65 -2020-02-13 12:00:00,0.02362,0.0243,0.02359,0.0242,21748.35 -2020-02-13 11:00:00,0.02366,0.02379,0.02335,0.02362,24024.78 -2020-02-13 10:00:00,0.02349,0.02406,0.02338,0.02366,18591.77 -2020-02-13 09:00:00,0.02361,0.02361,0.023,0.02349,18932.66 -2020-02-13 08:00:00,0.0242,0.02462,0.0225,0.02361,64503.02 -2020-02-13 07:00:00,0.02521,0.02521,0.0242,0.0242,21848.09 -2020-02-13 06:00:00,0.0251,0.02543,0.0251,0.02521,6544.71 -2020-02-13 05:00:00,0.02509,0.02523,0.02509,0.0251,2424.85 -2020-02-13 04:00:00,0.02495,0.02535,0.02495,0.02509,4219.88 -2020-02-13 03:00:00,0.02578,0.02578,0.02495,0.02495,5626.22 -2020-02-13 02:00:00,0.02476,0.0258,0.02476,0.02578,57609.15 -2020-02-13 01:00:00,0.02402,0.0248,0.02402,0.02476,15157.39 -2020-02-13 00:00:00,0.02397,0.02407,0.02389,0.02402,3475.48 -2020-02-12 23:00:00,0.02396,0.02412,0.02375,0.02397,6101.5 -2020-02-12 22:00:00,0.02395,0.02415,0.02392,0.02396,5315.06 -2020-02-12 21:00:00,0.02408,0.02422,0.02381,0.02395,7101.02 -2020-02-12 20:00:00,0.02405,0.02413,0.02387,0.02408,7561.68 -2020-02-12 19:00:00,0.02406,0.02411,0.0238,0.02405,3567.65 -2020-02-12 18:00:00,0.02404,0.02412,0.02389,0.02406,4772.07 -2020-02-12 17:00:00,0.02391,0.02407,0.02376,0.02404,15804.2 -2020-02-12 16:00:00,0.0236,0.024,0.02352,0.02391,2678.95 -2020-02-12 15:00:00,0.0238,0.0238,0.02344,0.0236,14477.43 -2020-02-12 14:00:00,0.02403,0.02405,0.02349,0.0238,17095.2 -2020-02-12 13:00:00,0.02383,0.02427,0.02383,0.02403,17205.13 -2020-02-12 12:00:00,0.02386,0.02389,0.02378,0.02383,2574.28 -2020-02-12 11:00:00,0.02383,0.02399,0.02373,0.02386,7087.43 -2020-02-12 10:00:00,0.02353,0.02383,0.02329,0.02383,1399.71 -2020-02-12 09:00:00,0.02342,0.02353,0.02326,0.02353,10400.66 -2020-02-12 08:00:00,0.02362,0.02371,0.0234,0.02342,5697.96 -2020-02-12 07:00:00,0.02359,0.02411,0.02358,0.02362,19369.67 -2020-02-12 06:00:00,0.02363,0.02363,0.02333,0.02359,2757.62 -2020-02-12 05:00:00,0.02322,0.02371,0.02322,0.02363,11205.94 -2020-02-12 04:00:00,0.02332,0.02338,0.02317,0.02322,896.69 -2020-02-12 03:00:00,0.02311,0.02337,0.02311,0.02332,4718.92 -2020-02-12 02:00:00,0.02323,0.02324,0.02303,0.02311,5089.3 -2020-02-12 01:00:00,0.0231,0.02323,0.02305,0.02323,4412.1 -2020-02-12 00:00:00,0.02288,0.02312,0.02283,0.0231,14982.42 -2020-02-11 23:00:00,0.02279,0.02283,0.02275,0.02278,2066.59 -2020-02-11 22:00:00,0.02278,0.02289,0.02278,0.02279,1571.81 -2020-02-11 21:00:00,0.02288,0.02289,0.02272,0.02278,2202.24 -2020-02-11 20:00:00,0.02276,0.0229,0.02274,0.02288,6777.85 -2020-02-11 19:00:00,0.02275,0.02287,0.02263,0.02276,3719.34 -2020-02-11 18:00:00,0.02264,0.02293,0.02262,0.02275,4687.69 -2020-02-11 17:00:00,0.0226,0.02275,0.02252,0.02264,5925.18 -2020-02-11 16:00:00,0.02184,0.0226,0.02184,0.0226,6980.26 -2020-02-11 15:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 14:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 13:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 12:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 11:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 10:00:00,0.02184,0.02184,0.02184,0.02184,0.0 -2020-02-11 09:00:00,0.02173,0.02185,0.02173,0.02184,4864.39 -2020-02-11 08:00:00,0.02161,0.02173,0.02158,0.02173,605.63 -2020-02-11 07:00:00,0.02175,0.02175,0.02161,0.02161,558.5 -2020-02-11 06:00:00,0.0217,0.02175,0.02157,0.02175,3491.31 -2020-02-11 05:00:00,0.02146,0.02174,0.02146,0.0217,2397.86 -2020-02-11 04:00:00,0.02151,0.02151,0.02146,0.02146,374.04 -2020-02-11 03:00:00,0.02153,0.02158,0.02146,0.02151,778.35 -2020-02-11 02:00:00,0.0218,0.02182,0.02153,0.02153,1575.58 -2020-02-11 01:00:00,0.02176,0.0218,0.02155,0.0218,5470.71 -2020-02-11 00:00:00,0.02219,0.02219,0.0217,0.02176,1590.26 -2020-02-10 23:00:00,0.02212,0.02238,0.02212,0.02219,9097.04 -2020-02-10 22:00:00,0.0221,0.02213,0.02203,0.02212,1624.31 -2020-02-10 21:00:00,0.02203,0.02212,0.02197,0.0221,631.7 -2020-02-10 20:00:00,0.02179,0.02212,0.02179,0.02203,760.09 -2020-02-10 19:00:00,0.0219,0.0219,0.02179,0.02179,559.7 -2020-02-10 18:00:00,0.02201,0.02205,0.0219,0.0219,1671.43 -2020-02-10 17:00:00,0.02192,0.02204,0.02181,0.02201,12865.52 -2020-02-10 16:00:00,0.02208,0.02217,0.02192,0.02192,3605.96 -2020-02-10 15:00:00,0.02179,0.02214,0.02179,0.02208,14179.16 -2020-02-10 14:00:00,0.02139,0.02179,0.02139,0.02179,4256.14 -2020-02-10 13:00:00,0.02132,0.02153,0.02128,0.02139,7790.08 -2020-02-10 12:00:00,0.02117,0.02132,0.02108,0.02132,1762.02 -2020-02-10 11:00:00,0.02132,0.02132,0.02105,0.02117,1583.32 -2020-02-10 10:00:00,0.02116,0.02139,0.02111,0.02132,3260.61 -2020-02-10 09:00:00,0.02141,0.02141,0.02096,0.02116,14956.82 -2020-02-10 08:00:00,0.02169,0.02169,0.02132,0.02141,16682.93 -2020-02-10 07:00:00,0.02157,0.02184,0.02157,0.02169,4327.19 -2020-02-10 06:00:00,0.02102,0.02177,0.02102,0.02157,11169.59 -2020-02-10 05:00:00,0.02176,0.02189,0.02079,0.02102,39523.84 -2020-02-10 04:00:00,0.02177,0.02183,0.02161,0.02176,2649.6 -2020-02-10 03:00:00,0.02197,0.02199,0.02163,0.02177,4183.65 -2020-02-10 02:00:00,0.02177,0.02197,0.02177,0.02197,399.54 -2020-02-10 01:00:00,0.02193,0.02194,0.02175,0.02177,3035.54 -2020-02-10 00:00:00,0.02205,0.02211,0.02186,0.02193,9792.52 -2020-02-09 23:00:00,0.02186,0.02205,0.02172,0.02205,11936.15 -2020-02-09 22:00:00,0.02161,0.02186,0.02161,0.02186,6112.36 -2020-02-09 21:00:00,0.02162,0.02169,0.02159,0.02161,1025.91 -2020-02-09 20:00:00,0.02193,0.02193,0.02157,0.02162,15716.7 -2020-02-09 19:00:00,0.02184,0.02194,0.02184,0.02193,2222.57 -2020-02-09 18:00:00,0.02198,0.02198,0.02184,0.02184,1313.22 -2020-02-09 17:00:00,0.02175,0.02198,0.02175,0.02198,599.91 -2020-02-09 16:00:00,0.02187,0.02188,0.02163,0.02175,2888.24 -2020-02-09 15:00:00,0.02168,0.02187,0.02132,0.02187,15241.51 -2020-02-09 14:00:00,0.02188,0.022,0.02145,0.02168,60279.99 -2020-02-09 13:00:00,0.02215,0.02215,0.02187,0.02188,3402.13 -2020-02-09 12:00:00,0.02218,0.02223,0.02215,0.02215,426.92 -2020-02-09 11:00:00,0.0221,0.02218,0.0221,0.02218,220.44 -2020-02-09 10:00:00,0.02203,0.02216,0.02203,0.0221,1558.66 -2020-02-09 09:00:00,0.02227,0.02227,0.02203,0.02203,2366.52 -2020-02-09 08:00:00,0.0225,0.0225,0.02217,0.02227,1145.44 -2020-02-09 07:00:00,0.02244,0.02264,0.02244,0.0225,4263.64 -2020-02-09 06:00:00,0.02225,0.02256,0.0222,0.02244,6683.98 -2020-02-09 05:00:00,0.02229,0.02229,0.02206,0.02225,3250.46 -2020-02-09 04:00:00,0.02212,0.02229,0.02212,0.02229,2844.42 -2020-02-09 03:00:00,0.02218,0.02218,0.02184,0.02212,8696.83 -2020-02-09 02:00:00,0.02211,0.02218,0.02202,0.02218,872.91 -2020-02-09 01:00:00,0.02207,0.02211,0.02207,0.02211,57.25 -2020-02-09 00:00:00,0.02181,0.02208,0.02181,0.02207,2889.06 -2020-02-08 23:00:00,0.02182,0.02194,0.0218,0.02181,2401.11 -2020-02-08 22:00:00,0.02212,0.02212,0.02179,0.02182,4443.04 -2020-02-08 21:00:00,0.02232,0.02264,0.02206,0.02212,38251.38 -2020-02-08 20:00:00,0.02203,0.02233,0.02203,0.02232,23819.86 -2020-02-08 19:00:00,0.02201,0.02223,0.02201,0.02203,19914.58 -2020-02-08 18:00:00,0.02181,0.02202,0.02181,0.02201,61.8 -2020-02-08 17:00:00,0.02183,0.02189,0.0218,0.02181,823.93 -2020-02-08 16:00:00,0.02189,0.02189,0.02172,0.02183,2092.2 -2020-02-08 15:00:00,0.02185,0.02189,0.02184,0.02189,832.9 -2020-02-08 14:00:00,0.0218,0.02189,0.0217,0.02185,1216.91 -2020-02-08 13:00:00,0.02184,0.0219,0.02152,0.0218,4434.63 -2020-02-08 12:00:00,0.02187,0.02201,0.02184,0.02184,3263.77 -2020-02-08 11:00:00,0.02192,0.02192,0.02173,0.02187,2819.8 -2020-02-08 10:00:00,0.02186,0.02197,0.02181,0.02192,326.62 -2020-02-08 09:00:00,0.02215,0.02225,0.02176,0.02186,2844.69 -2020-02-08 08:00:00,0.02175,0.02229,0.02175,0.02215,12132.35 -2020-02-08 07:00:00,0.02164,0.02175,0.02162,0.02175,8750.12 -2020-02-08 06:00:00,0.02168,0.02168,0.02154,0.02164,2820.71 -2020-02-08 05:00:00,0.02149,0.02176,0.02138,0.02168,6001.85 -2020-02-08 04:00:00,0.02119,0.02162,0.02119,0.02149,999.78 -2020-02-08 03:00:00,0.02122,0.02122,0.02029,0.02119,14509.75 -2020-02-08 02:00:00,0.0216,0.0216,0.02113,0.02122,3941.96 -2020-02-08 01:00:00,0.0217,0.02174,0.02146,0.0216,7229.57 -2020-02-08 00:00:00,0.02212,0.02212,0.02163,0.0217,3512.99 -2020-02-07 23:00:00,0.02184,0.02217,0.02184,0.02212,2294.2 -2020-02-07 22:00:00,0.02167,0.02193,0.02167,0.02184,4137.46 -2020-02-07 21:00:00,0.02153,0.02168,0.02148,0.02167,474.83 -2020-02-07 20:00:00,0.02183,0.02191,0.02147,0.02153,10417.91 -2020-02-07 19:00:00,0.02197,0.02197,0.02169,0.02183,6156.44 -2020-02-07 18:00:00,0.02169,0.02202,0.02162,0.02197,8840.83 -2020-02-07 17:00:00,0.02203,0.0221,0.02169,0.02169,7242.42 -2020-02-07 16:00:00,0.0224,0.02248,0.02126,0.02203,83264.85 -2020-02-07 15:00:00,0.02267,0.02278,0.0224,0.0224,18765.59 -2020-02-07 14:00:00,0.0225,0.02267,0.02243,0.02267,14837.83 -2020-02-07 13:00:00,0.02243,0.02257,0.0224,0.0225,12355.86 -2020-02-07 12:00:00,0.02265,0.02271,0.02233,0.02243,11816.72 -2020-02-07 11:00:00,0.0231,0.02316,0.02265,0.02265,7708.56 -2020-02-07 10:00:00,0.0233,0.0233,0.0231,0.0231,3717.86 -2020-02-07 09:00:00,0.02319,0.02332,0.02319,0.0233,797.1 -2020-02-07 08:00:00,0.02322,0.02377,0.02287,0.02319,22888.61 -2020-02-07 07:00:00,0.02245,0.02322,0.02245,0.02322,5115.88 -2020-02-07 06:00:00,0.02246,0.02247,0.02245,0.02245,640.01 -2020-02-07 05:00:00,0.02241,0.02264,0.02241,0.02246,309.14 -2020-02-07 04:00:00,0.0225,0.02255,0.02232,0.02241,1387.13 -2020-02-07 03:00:00,0.02268,0.02268,0.0225,0.0225,88.4 -2020-02-07 02:00:00,0.02271,0.02284,0.02268,0.02268,544.92 -2020-02-07 01:00:00,0.02254,0.02294,0.02254,0.02271,11179.19 -2020-02-07 00:00:00,0.02255,0.02275,0.02242,0.02254,6420.16 -2020-02-06 23:00:00,0.0226,0.0226,0.02212,0.02255,2255.22 -2020-02-06 22:00:00,0.02255,0.0227,0.02252,0.0226,428.27 -2020-02-06 21:00:00,0.02263,0.02279,0.02254,0.02255,2767.5 -2020-02-06 20:00:00,0.02243,0.02263,0.02234,0.02263,1697.56 -2020-02-06 19:00:00,0.02236,0.02243,0.02229,0.02243,641.58 -2020-02-06 18:00:00,0.02263,0.02263,0.02229,0.02236,1998.84 -2020-02-06 17:00:00,0.02286,0.02303,0.02237,0.02263,3827.04 -2020-02-06 16:00:00,0.02272,0.02313,0.02233,0.02286,41524.34 -2020-02-06 15:00:00,0.02296,0.02309,0.02235,0.02272,10650.44 -2020-02-06 14:00:00,0.02032,0.02349,0.02032,0.02296,100231.66 -2020-02-06 13:00:00,0.02088,0.02093,0.01989,0.02032,22142.38 -2020-02-06 12:00:00,0.02085,0.02089,0.02081,0.02088,1728.42 -2020-02-06 11:00:00,0.02082,0.02085,0.02066,0.02085,767.41 -2020-02-06 10:00:00,0.02073,0.02087,0.02073,0.02082,690.86 -2020-02-06 09:00:00,0.02081,0.02081,0.02048,0.02073,4420.62 -2020-02-06 08:00:00,0.02085,0.02085,0.02075,0.02081,1799.21 -2020-02-06 07:00:00,0.0209,0.02094,0.02085,0.02085,5935.6 -2020-02-06 06:00:00,0.0209,0.0209,0.02075,0.0209,2417.1 -2020-02-06 05:00:00,0.02077,0.02093,0.02077,0.0209,3206.88 -2020-02-06 04:00:00,0.02081,0.02098,0.02075,0.02077,5137.71 -2020-02-06 03:00:00,0.02049,0.02081,0.02049,0.02081,621.97 -2020-02-06 02:00:00,0.02054,0.02054,0.02048,0.02049,169.31 -2020-02-06 01:00:00,0.02046,0.02059,0.02046,0.02054,1207.2 -2020-02-06 00:00:00,0.02079,0.02079,0.02041,0.02046,3505.95 -2020-02-05 23:00:00,0.02069,0.02081,0.02061,0.02079,9461.4 -2020-02-05 22:00:00,0.0205,0.0207,0.0205,0.02069,4881.27 -2020-02-05 21:00:00,0.02031,0.0205,0.02031,0.0205,422.92 -2020-02-05 20:00:00,0.02019,0.02043,0.02019,0.02031,4551.29 -2020-02-05 19:00:00,0.0203,0.0203,0.02019,0.02019,530.6 -2020-02-05 18:00:00,0.02034,0.02039,0.02022,0.0203,1453.11 -2020-02-05 17:00:00,0.02023,0.02034,0.02018,0.02034,643.55 -2020-02-05 16:00:00,0.02026,0.02033,0.02016,0.02023,7129.4 -2020-02-05 15:00:00,0.01997,0.02038,0.01997,0.02026,5024.92 -2020-02-05 14:00:00,0.01996,0.01997,0.01996,0.01997,460.54 -2020-02-05 13:00:00,0.01994,0.02009,0.0199,0.01996,2519.56 -2020-02-05 12:00:00,0.01987,0.02008,0.01987,0.01994,23467.6 -2020-02-05 11:00:00,0.01983,0.02017,0.0198,0.01987,10423.75 -2020-02-05 10:00:00,0.02006,0.02006,0.01972,0.01983,6551.15 -2020-02-05 09:00:00,0.01989,0.02006,0.01986,0.02006,6684.27 -2020-02-05 08:00:00,0.01991,0.01995,0.01985,0.01989,704.18 -2020-02-05 07:00:00,0.01991,0.02002,0.01981,0.01991,842.8 -2020-02-05 06:00:00,0.01976,0.02025,0.01976,0.01991,25347.21 -2020-02-05 05:00:00,0.01965,0.0198,0.01965,0.01976,9240.73 -2020-02-05 04:00:00,0.0195,0.01965,0.01948,0.01965,14774.98 -2020-02-05 03:00:00,0.01938,0.0195,0.01938,0.0195,412.16 -2020-02-05 02:00:00,0.0193,0.01939,0.01927,0.01938,794.99 -2020-02-05 01:00:00,0.01939,0.01944,0.0193,0.0193,183.64 -2020-02-05 00:00:00,0.01926,0.01941,0.01926,0.01939,709.74 -2020-02-04 23:00:00,0.01935,0.01935,0.01926,0.01926,269.7 -2020-02-04 22:00:00,0.01932,0.01935,0.01932,0.01935,162.33 -2020-02-04 21:00:00,0.01927,0.01932,0.01927,0.01932,109.19 -2020-02-04 20:00:00,0.01923,0.01927,0.01915,0.01927,8154.77 -2020-02-04 19:00:00,0.01918,0.01923,0.01918,0.01923,9.026 -2020-02-04 18:00:00,0.01921,0.01936,0.01916,0.01918,558.38 -2020-02-04 17:00:00,0.01928,0.01929,0.01921,0.01921,1924.82 -2020-02-04 16:00:00,0.01908,0.01946,0.01898,0.01928,3499.76 -2020-02-04 15:00:00,0.0187,0.01908,0.01866,0.01908,2748.66 -2020-02-04 14:00:00,0.01847,0.0187,0.01847,0.0187,4432.31 -2020-02-04 13:00:00,0.01859,0.01862,0.01841,0.01847,2595.39 -2020-02-04 12:00:00,0.01869,0.01869,0.0185,0.01859,639.36 -2020-02-04 11:00:00,0.01852,0.01888,0.0185,0.01869,14932.11 -2020-02-04 10:00:00,0.0186,0.0186,0.0185,0.01852,6909.03 -2020-02-04 09:00:00,0.01883,0.01887,0.01853,0.0186,13212.94 -2020-02-04 08:00:00,0.01901,0.01904,0.01881,0.01883,9274.94 -2020-02-04 07:00:00,0.01906,0.01907,0.01901,0.01901,219.55 -2020-02-04 06:00:00,0.01904,0.01907,0.01903,0.01906,937.8 -2020-02-04 05:00:00,0.01905,0.01905,0.01894,0.01904,1500.06 -2020-02-04 04:00:00,0.01918,0.01918,0.01905,0.01905,770.83 -2020-02-04 03:00:00,0.01922,0.01922,0.01918,0.01918,352.59 -2020-02-04 02:00:00,0.01922,0.01922,0.01922,0.01922,0.0 -2020-02-04 01:00:00,0.0194,0.0194,0.01921,0.01922,3403.01 -2020-02-04 00:00:00,0.01928,0.0194,0.01928,0.0194,35.17 -2020-02-03 23:00:00,0.01918,0.01928,0.01918,0.01928,2084.68 -2020-02-03 22:00:00,0.01934,0.01934,0.01918,0.01918,2664.45 -2020-02-03 21:00:00,0.0192,0.01934,0.0192,0.01934,873.11 -2020-02-03 20:00:00,0.01902,0.01922,0.01902,0.0192,1116.25 -2020-02-03 19:00:00,0.01902,0.01905,0.01902,0.01902,153.8 -2020-02-03 18:00:00,0.01889,0.01904,0.01889,0.01902,1375.25 -2020-02-03 17:00:00,0.01892,0.01892,0.01889,0.01889,943.93 -2020-02-03 16:00:00,0.01892,0.01911,0.01891,0.01892,26222.69 -2020-02-03 15:00:00,0.01902,0.01943,0.01889,0.01892,34867.39 -2020-02-03 14:00:00,0.01911,0.01911,0.019,0.01902,1951.69 -2020-02-03 13:00:00,0.01928,0.0194,0.01911,0.01911,42669.13 -2020-02-03 12:00:00,0.0192,0.01935,0.01913,0.01928,27105.07 -2020-02-03 11:00:00,0.01904,0.01933,0.019,0.0192,47792.85 -2020-02-03 10:00:00,0.01916,0.01918,0.01903,0.01904,11186.37 -2020-02-03 09:00:00,0.01925,0.01946,0.01912,0.01916,29875.29 -2020-02-03 08:00:00,0.01925,0.01939,0.019,0.01925,45193.94 -2020-02-03 07:00:00,0.01934,0.01934,0.01915,0.01925,15242.77 -2020-02-03 06:00:00,0.01944,0.01946,0.01927,0.01934,31897.73 -2020-02-03 05:00:00,0.01926,0.01944,0.01905,0.01944,37269.82 -2020-02-03 04:00:00,0.01931,0.01946,0.01914,0.01926,64476.3 -2020-02-03 03:00:00,0.0193,0.01937,0.01912,0.01931,27092.01 -2020-02-03 02:00:00,0.01953,0.01953,0.01887,0.0193,56652.32 -2020-02-03 01:00:00,0.0194,0.01971,0.01936,0.01953,1476.18 -2020-02-03 00:00:00,0.01913,0.0194,0.01887,0.0194,37848.05 -2020-02-02 23:00:00,0.0193,0.01934,0.01908,0.01913,23287.75 -2020-02-02 22:00:00,0.01966,0.01969,0.01929,0.0193,49700.89 -2020-02-02 21:00:00,0.01967,0.0197,0.01965,0.01966,533.42 -2020-02-02 20:00:00,0.01969,0.01969,0.01964,0.01967,2638.27 -2020-02-02 19:00:00,0.01968,0.01973,0.01961,0.01969,609.78 -2020-02-02 18:00:00,0.01957,0.01985,0.01957,0.01968,10632.75 -2020-02-02 17:00:00,0.01969,0.01969,0.01956,0.01957,3038.35 -2020-02-02 16:00:00,0.01964,0.01969,0.01964,0.01969,125.05 -2020-02-02 15:00:00,0.01973,0.01974,0.01964,0.01964,485.78 -2020-02-02 14:00:00,0.01958,0.01974,0.01946,0.01973,2335.18 -2020-02-02 13:00:00,0.01962,0.01966,0.0195,0.01958,3555.0 -2020-02-02 12:00:00,0.01966,0.0199,0.01959,0.01962,7316.49 -2020-02-02 11:00:00,0.01962,0.01966,0.01953,0.01966,857.62 -2020-02-02 10:00:00,0.01928,0.01964,0.01928,0.01962,7447.56 -2020-02-02 09:00:00,0.01928,0.01933,0.01926,0.01928,790.94 -2020-02-02 08:00:00,0.01931,0.01931,0.0192,0.01928,98.04 -2020-02-02 07:00:00,0.01943,0.01943,0.01931,0.01931,4824.21 -2020-02-02 06:00:00,0.0194,0.0195,0.01934,0.01943,1952.31 -2020-02-02 05:00:00,0.01912,0.0194,0.01912,0.0194,693.16 -2020-02-02 04:00:00,0.019,0.01917,0.01887,0.01912,1925.58 -2020-02-02 03:00:00,0.0186,0.019,0.0186,0.019,1761.01 -2020-02-02 02:00:00,0.01878,0.01878,0.0186,0.0186,992.77 -2020-02-02 01:00:00,0.01878,0.0188,0.01871,0.01878,2113.77 -2020-02-02 00:00:00,0.01912,0.01912,0.01878,0.01878,2336.22 -2020-02-01 23:00:00,0.01902,0.01913,0.01902,0.01912,498.75 -2020-02-01 22:00:00,0.0189,0.01905,0.01889,0.01902,1556.08 -2020-02-01 21:00:00,0.01879,0.0189,0.01879,0.0189,1456.68 -2020-02-01 20:00:00,0.0188,0.0188,0.01877,0.01879,79.59 -2020-02-01 19:00:00,0.0188,0.01883,0.01875,0.0188,2316.81 -2020-02-01 18:00:00,0.01879,0.01889,0.01878,0.0188,2145.19 -2020-02-01 17:00:00,0.01885,0.01885,0.01877,0.01879,316.88 -2020-02-01 16:00:00,0.01868,0.01885,0.01865,0.01885,56.36 -2020-02-01 15:00:00,0.01864,0.01868,0.01864,0.01868,979.59 -2020-02-01 14:00:00,0.01872,0.01872,0.01864,0.01864,62.58 -2020-02-01 13:00:00,0.0185,0.01872,0.0185,0.01872,360.08 -2020-02-01 12:00:00,0.01857,0.01857,0.0185,0.0185,34.03 -2020-02-01 11:00:00,0.01881,0.01883,0.0185,0.01857,2849.51 -2020-02-01 10:00:00,0.01888,0.01888,0.01881,0.01881,212.37 -2020-02-01 09:00:00,0.01887,0.01888,0.0188,0.01888,572.88 -2020-02-01 08:00:00,0.01898,0.01898,0.01883,0.01887,290.01 -2020-02-01 07:00:00,0.01895,0.01906,0.01888,0.01898,1119.29 -2020-02-01 06:00:00,0.01881,0.01895,0.01881,0.01895,293.52 -2020-02-01 05:00:00,0.01907,0.01907,0.01881,0.01881,155.99 -2020-02-01 04:00:00,0.01897,0.01907,0.01897,0.01907,381.19 -2020-02-01 03:00:00,0.0191,0.0191,0.01893,0.01897,3486.48 -2020-02-01 02:00:00,0.01886,0.0191,0.01886,0.0191,888.58 -2020-02-01 01:00:00,0.01868,0.01891,0.01868,0.01886,843.34 -2020-02-01 00:00:00,0.0187,0.01876,0.01861,0.01868,483.01 -2020-01-31 23:00:00,0.01896,0.01896,0.01867,0.0187,1213.2 -2020-01-31 22:00:00,0.01875,0.01896,0.01875,0.01896,438.03 -2020-01-31 21:00:00,0.01856,0.01913,0.01842,0.01875,43129.28 -2020-01-31 20:00:00,0.01846,0.01859,0.01846,0.01856,2499.62 -2020-01-31 19:00:00,0.01836,0.01859,0.01836,0.01846,10972.26 -2020-01-31 18:00:00,0.01837,0.01868,0.01824,0.01836,40308.56 -2020-01-31 17:00:00,0.01851,0.01899,0.01833,0.01837,52108.55 -2020-01-31 16:00:00,0.01867,0.01908,0.01844,0.01851,135027.93 -2020-01-31 15:00:00,0.01836,0.01867,0.01836,0.01867,2109.67 -2020-01-31 14:00:00,0.01847,0.01865,0.01818,0.01836,43042.01 -2020-01-31 13:00:00,0.01844,0.01887,0.0182,0.01847,42288.93 -2020-01-31 12:00:00,0.0188,0.0188,0.0184,0.01844,38641.07 -2020-01-31 11:00:00,0.01888,0.01893,0.0188,0.0188,53237.6 -2020-01-31 10:00:00,0.019,0.01941,0.0188,0.01888,23690.32 -2020-01-31 09:00:00,0.01892,0.01919,0.01892,0.019,45094.27 -2020-01-31 08:00:00,0.01893,0.01943,0.01885,0.01892,52341.93 -2020-01-31 07:00:00,0.01913,0.01922,0.0188,0.01893,56327.31 -2020-01-31 06:00:00,0.0188,0.01946,0.0188,0.01913,68143.95 -2020-01-31 05:00:00,0.0191,0.01929,0.0188,0.0188,93379.97 -2020-01-31 04:00:00,0.01929,0.01983,0.01908,0.0191,56634.82 -2020-01-31 03:00:00,0.01933,0.01954,0.0192,0.01929,22010.08 -2020-01-31 02:00:00,0.01943,0.01973,0.01909,0.01933,53916.25 -2020-01-31 01:00:00,0.01946,0.01985,0.01911,0.01943,30666.68 -2020-01-31 00:00:00,0.01952,0.01982,0.01946,0.01946,11845.82 -2020-01-30 23:00:00,0.01978,0.0198,0.01943,0.01952,16964.24 -2020-01-30 22:00:00,0.01943,0.0198,0.01929,0.01978,32893.12 -2020-01-30 21:00:00,0.01922,0.0196,0.0192,0.01943,34805.34 -2020-01-30 20:00:00,0.0191,0.0194,0.01899,0.01922,33569.53 -2020-01-30 19:00:00,0.01907,0.01933,0.01893,0.0191,32943.22 -2020-01-30 18:00:00,0.01894,0.01939,0.01889,0.01907,29462.53 -2020-01-30 17:00:00,0.01884,0.0194,0.01884,0.01894,38278.14 -2020-01-30 16:00:00,0.01878,0.01938,0.0184,0.01884,62120.36 -2020-01-30 15:00:00,0.01893,0.01893,0.01864,0.01878,1568.4 -2020-01-30 14:00:00,0.01884,0.01902,0.01863,0.01893,35850.38 -2020-01-30 13:00:00,0.01895,0.01908,0.01867,0.01884,52219.44 -2020-01-30 12:00:00,0.01868,0.01895,0.01866,0.01895,15004.96 -2020-01-30 11:00:00,0.01869,0.01869,0.01858,0.01868,221.48 -2020-01-30 10:00:00,0.01872,0.01875,0.01869,0.01869,363.12 -2020-01-30 09:00:00,0.01873,0.01883,0.01869,0.01872,427.09 -2020-01-30 08:00:00,0.01874,0.01881,0.01873,0.01873,232.72 -2020-01-30 07:00:00,0.01845,0.01878,0.01845,0.01874,1400.71 -2020-01-30 06:00:00,0.01839,0.01852,0.01834,0.01845,173.59 -2020-01-30 05:00:00,0.0185,0.01852,0.01839,0.01839,6107.81 -2020-01-30 04:00:00,0.01826,0.0185,0.01826,0.0185,9510.2 -2020-01-30 03:00:00,0.01812,0.01826,0.01812,0.01826,2497.44 -2020-01-30 02:00:00,0.0182,0.0182,0.01812,0.01812,186.02 -2020-01-30 01:00:00,0.01821,0.01826,0.01811,0.0182,2487.73 -2020-01-30 00:00:00,0.01862,0.01862,0.01775,0.01821,31564.43 -2020-01-29 23:00:00,0.01889,0.01889,0.01856,0.01862,661.26 -2020-01-29 22:00:00,0.01901,0.01901,0.01888,0.01889,199.24 -2020-01-29 21:00:00,0.01909,0.0192,0.01896,0.01901,3514.93 -2020-01-29 20:00:00,0.01895,0.01909,0.01888,0.01909,2460.28 -2020-01-29 19:00:00,0.01884,0.01895,0.01877,0.01895,284.86 -2020-01-29 18:00:00,0.01881,0.019,0.01881,0.01884,12307.83 -2020-01-29 17:00:00,0.01883,0.01886,0.01878,0.01881,3811.83 -2020-01-29 16:00:00,0.01867,0.01883,0.01858,0.01883,469.87 -2020-01-29 15:00:00,0.01893,0.01898,0.01863,0.01867,886.94 -2020-01-29 14:00:00,0.0188,0.01894,0.01877,0.01893,17642.17 -2020-01-29 13:00:00,0.01873,0.01884,0.01867,0.0188,7258.42 -2020-01-29 12:00:00,0.01887,0.01892,0.01868,0.01873,11723.16 -2020-01-29 11:00:00,0.01922,0.01922,0.01856,0.01887,12476.18 -2020-01-29 10:00:00,0.01929,0.01932,0.01914,0.01922,3272.7 -2020-01-29 09:00:00,0.0193,0.01959,0.01921,0.01929,9400.28 -2020-01-29 08:00:00,0.01952,0.01952,0.0193,0.0193,5309.43 -2020-01-29 07:00:00,0.0196,0.01962,0.01941,0.01952,7616.76 -2020-01-29 06:00:00,0.01946,0.0198,0.01946,0.0196,14132.31 -2020-01-29 05:00:00,0.0188,0.01949,0.0188,0.01946,26796.89 -2020-01-29 04:00:00,0.01887,0.01894,0.01877,0.0188,5301.85 -2020-01-29 03:00:00,0.01861,0.01887,0.01861,0.01887,59.81 -2020-01-29 02:00:00,0.0188,0.0188,0.01857,0.01861,8179.72 -2020-01-29 01:00:00,0.01874,0.0188,0.01874,0.0188,561.14 -2020-01-29 00:00:00,0.01868,0.01877,0.01864,0.01874,1885.6 -2020-01-28 23:00:00,0.01879,0.0188,0.01842,0.01868,18093.49 -2020-01-28 22:00:00,0.01868,0.01879,0.01857,0.01879,548.22 -2020-01-28 21:00:00,0.01842,0.0188,0.01842,0.01868,12472.39 -2020-01-28 20:00:00,0.01838,0.01847,0.01836,0.01842,1491.74 -2020-01-28 19:00:00,0.01841,0.01841,0.0183,0.01838,1140.26 -2020-01-28 18:00:00,0.01828,0.01845,0.01823,0.01841,559.66 -2020-01-28 17:00:00,0.01808,0.01828,0.01806,0.01828,2722.7 -2020-01-28 16:00:00,0.0184,0.0184,0.01798,0.01808,1466.21 -2020-01-28 15:00:00,0.01837,0.0184,0.01794,0.0184,8666.27 -2020-01-28 14:00:00,0.01865,0.01872,0.01821,0.01837,11915.51 -2020-01-28 13:00:00,0.01858,0.01894,0.01857,0.01865,10090.03 -2020-01-28 12:00:00,0.0181,0.01858,0.01806,0.01858,11114.85 -2020-01-28 11:00:00,0.01775,0.01831,0.01775,0.0181,10743.55 -2020-01-28 10:00:00,0.0173,0.01775,0.01717,0.01775,3446.49 -2020-01-28 09:00:00,0.01755,0.01759,0.01728,0.0173,2531.96 -2020-01-28 08:00:00,0.01764,0.01764,0.01747,0.01755,701.75 -2020-01-28 07:00:00,0.01722,0.01767,0.01722,0.01764,2956.95 -2020-01-28 06:00:00,0.01728,0.01728,0.01719,0.01722,6442.03 -2020-01-28 05:00:00,0.01728,0.01731,0.01722,0.01728,2580.22 -2020-01-28 04:00:00,0.01728,0.01728,0.01728,0.01728,0.0 -2020-01-28 03:00:00,0.01733,0.01735,0.01725,0.01728,1735.07 -2020-01-28 02:00:00,0.01742,0.01742,0.01733,0.01733,50.07 -2020-01-28 01:00:00,0.01727,0.01749,0.01727,0.01742,4335.16 -2020-01-28 00:00:00,0.01711,0.01737,0.01711,0.01727,15635.84 -2020-01-27 23:00:00,0.01704,0.01714,0.01704,0.01711,838.09 -2020-01-27 22:00:00,0.01717,0.01717,0.01704,0.01704,964.71 -2020-01-27 21:00:00,0.01718,0.01718,0.01713,0.01717,569.48 -2020-01-27 20:00:00,0.01716,0.01723,0.01716,0.01718,1187.97 -2020-01-27 19:00:00,0.01723,0.01726,0.01711,0.01716,14545.15 -2020-01-27 18:00:00,0.01713,0.01723,0.01709,0.01723,6346.58 -2020-01-27 17:00:00,0.01708,0.0172,0.01708,0.01713,618.88 -2020-01-27 16:00:00,0.01728,0.01728,0.01704,0.01708,2931.24 -2020-01-27 15:00:00,0.01712,0.01734,0.01712,0.01728,4940.41 -2020-01-27 14:00:00,0.01714,0.01719,0.01711,0.01712,970.89 -2020-01-27 13:00:00,0.01724,0.01724,0.01713,0.01714,2008.64 -2020-01-27 12:00:00,0.01708,0.01728,0.01702,0.01724,7437.75 -2020-01-27 11:00:00,0.01684,0.01711,0.01684,0.01708,1644.53 -2020-01-27 10:00:00,0.01682,0.0169,0.01682,0.01684,31.54 -2020-01-27 09:00:00,0.01676,0.01684,0.01676,0.01682,1006.73 -2020-01-27 08:00:00,0.01688,0.01689,0.01676,0.01676,1270.55 -2020-01-27 07:00:00,0.01689,0.01691,0.01688,0.01688,1770.27 -2020-01-27 06:00:00,0.01683,0.0169,0.01683,0.01689,165.4 -2020-01-27 05:00:00,0.01679,0.01683,0.01679,0.01683,6.731 -2020-01-27 04:00:00,0.01689,0.01689,0.01679,0.01679,2367.3 -2020-01-27 03:00:00,0.0169,0.0169,0.01689,0.01689,100.76 -2020-01-27 02:00:00,0.01698,0.01698,0.01687,0.0169,4355.27 -2020-01-27 01:00:00,0.01697,0.01704,0.01697,0.01698,434.78 -2020-01-27 00:00:00,0.01682,0.01707,0.01682,0.01697,6976.01 -2020-01-26 23:00:00,0.01682,0.01682,0.01677,0.01682,201.79 -2020-01-26 22:00:00,0.01682,0.01682,0.01682,0.01682,0.0 -2020-01-26 21:00:00,0.01676,0.01682,0.01676,0.01682,1089.06 -2020-01-26 20:00:00,0.01677,0.01684,0.01676,0.01676,487.34 -2020-01-26 19:00:00,0.0168,0.0168,0.01676,0.01677,24.9 -2020-01-26 18:00:00,0.01667,0.0168,0.01667,0.0168,178.1 -2020-01-26 17:00:00,0.01661,0.01667,0.0166,0.01667,180.28 -2020-01-26 16:00:00,0.01654,0.01661,0.01654,0.01661,102.0 -2020-01-26 15:00:00,0.0165,0.01654,0.0165,0.01654,4306.98 -2020-01-26 14:00:00,0.01653,0.01653,0.0165,0.0165,498.08 -2020-01-26 13:00:00,0.0165,0.01653,0.0165,0.01653,123.96 -2020-01-26 12:00:00,0.01648,0.0165,0.01642,0.0165,3370.5 -2020-01-26 11:00:00,0.01646,0.0165,0.01639,0.01648,650.04 -2020-01-26 10:00:00,0.01641,0.01646,0.01641,0.01646,2107.03 -2020-01-26 09:00:00,0.01643,0.01643,0.01638,0.01641,43.92 -2020-01-26 08:00:00,0.01632,0.01647,0.0163,0.01643,590.44 -2020-01-26 07:00:00,0.01632,0.01632,0.01632,0.01632,0.0 -2020-01-26 06:00:00,0.01633,0.01634,0.01632,0.01632,54.8 -2020-01-26 05:00:00,0.01627,0.01633,0.01627,0.01633,100.9 -2020-01-26 04:00:00,0.01627,0.01627,0.01627,0.01627,0.0 -2020-01-26 03:00:00,0.01615,0.01627,0.01615,0.01627,2464.13 -2020-01-26 02:00:00,0.01614,0.01615,0.01614,0.01615,27.09 -2020-01-26 01:00:00,0.01614,0.01614,0.01614,0.01614,0.0 -2020-01-26 00:00:00,0.01618,0.01618,0.0161,0.01614,147.52 -2020-01-25 23:00:00,0.01618,0.01619,0.01618,0.01618,82.82 -2020-01-25 22:00:00,0.01627,0.01631,0.01618,0.01618,853.07 -2020-01-25 21:00:00,0.01627,0.01635,0.01627,0.01627,110.13 -2020-01-25 20:00:00,0.01617,0.01627,0.01617,0.01627,27.29 -2020-01-25 19:00:00,0.01619,0.01619,0.01615,0.01617,49.82 -2020-01-25 18:00:00,0.01614,0.0162,0.01605,0.01619,8203.4 -2020-01-25 17:00:00,0.01614,0.01614,0.01614,0.01614,0.0 -2020-01-25 16:00:00,0.01618,0.01618,0.01614,0.01614,82.68 -2020-01-25 15:00:00,0.01612,0.01618,0.01603,0.01618,4477.09 -2020-01-25 14:00:00,0.01612,0.01612,0.01612,0.01612,0.0 -2020-01-25 13:00:00,0.01607,0.01612,0.01607,0.01612,27.05 -2020-01-25 12:00:00,0.01607,0.01607,0.01607,0.01607,0.0 -2020-01-25 11:00:00,0.01611,0.01611,0.01602,0.01607,922.64 -2020-01-25 10:00:00,0.01618,0.01622,0.01611,0.01611,1235.06 -2020-01-25 09:00:00,0.01618,0.01618,0.01613,0.01618,97.29 -2020-01-25 08:00:00,0.01609,0.01618,0.01609,0.01618,913.43 -2020-01-25 07:00:00,0.01616,0.01617,0.01609,0.01609,1346.28 -2020-01-25 06:00:00,0.01611,0.01616,0.01611,0.01616,54.5 -2020-01-25 05:00:00,0.01614,0.01614,0.01611,0.01611,322.16 -2020-01-25 04:00:00,0.01605,0.01614,0.01603,0.01614,1705.67 -2020-01-25 03:00:00,0.01607,0.01618,0.01605,0.01605,33.7 -2020-01-25 02:00:00,0.01602,0.01607,0.01602,0.01607,48.43 -2020-01-25 01:00:00,0.01612,0.01612,0.016,0.01602,204.09 -2020-01-25 00:00:00,0.01639,0.01639,0.01612,0.01612,285.68 -2020-01-24 23:00:00,0.01634,0.01645,0.01634,0.01639,168.5 -2020-01-24 22:00:00,0.01651,0.01651,0.01634,0.01634,1275.82 -2020-01-24 21:00:00,0.01644,0.01658,0.0164,0.01651,28983.21 -2020-01-24 20:00:00,0.01652,0.0166,0.01628,0.01644,47982.82 -2020-01-24 19:00:00,0.01642,0.01657,0.01636,0.01652,15462.25 -2020-01-24 18:00:00,0.0164,0.0165,0.01629,0.01642,16409.45 -2020-01-24 17:00:00,0.0165,0.0165,0.01635,0.0164,12848.71 -2020-01-24 16:00:00,0.01653,0.01659,0.01648,0.0165,6691.48 -2020-01-24 15:00:00,0.01648,0.01655,0.01634,0.01653,20621.53 -2020-01-24 14:00:00,0.0161,0.01664,0.0161,0.01648,28894.81 -2020-01-24 13:00:00,0.01637,0.01639,0.01609,0.0161,27610.86 -2020-01-24 12:00:00,0.01619,0.01659,0.01615,0.01637,61179.67 -2020-01-24 11:00:00,0.01573,0.01628,0.01571,0.01619,26935.37 -2020-01-24 10:00:00,0.01573,0.01584,0.01571,0.01573,11091.7 -2020-01-24 09:00:00,0.01592,0.01607,0.01569,0.01573,29957.67 -2020-01-24 08:00:00,0.016,0.01613,0.01586,0.01592,34538.68 -2020-01-24 07:00:00,0.01603,0.01628,0.01592,0.016,24705.03 -2020-01-24 06:00:00,0.01597,0.01628,0.01585,0.01603,35469.07 -2020-01-24 05:00:00,0.01599,0.01599,0.01597,0.01597,59.42 -2020-01-24 04:00:00,0.01594,0.01599,0.01594,0.01599,19.19 -2020-01-24 03:00:00,0.01589,0.01601,0.01586,0.01594,12223.0 -2020-01-24 02:00:00,0.01618,0.01653,0.01572,0.01589,18753.09 -2020-01-24 01:00:00,0.01628,0.01641,0.01612,0.01618,24904.39 -2020-01-24 00:00:00,0.01628,0.01628,0.01626,0.01628,257.77 -2020-01-23 23:00:00,0.01628,0.0166,0.01604,0.01628,55302.77 -2020-01-23 22:00:00,0.01616,0.01659,0.01613,0.01628,25679.87 -2020-01-23 21:00:00,0.01606,0.0166,0.01606,0.01616,55965.05 -2020-01-23 20:00:00,0.01597,0.01628,0.01597,0.01606,22972.26 -2020-01-23 19:00:00,0.01605,0.01627,0.01595,0.01597,26398.07 -2020-01-23 18:00:00,0.01625,0.01628,0.01573,0.01605,40412.85 -2020-01-23 17:00:00,0.01629,0.0166,0.01618,0.01625,22521.26 -2020-01-23 16:00:00,0.01649,0.01661,0.01621,0.01629,61904.57 -2020-01-23 15:00:00,0.01626,0.01655,0.01626,0.01649,751.51 -2020-01-23 14:00:00,0.01633,0.01659,0.01619,0.01626,71643.41 -2020-01-23 13:00:00,0.01635,0.01638,0.01633,0.01633,621.3 -2020-01-23 12:00:00,0.01644,0.01693,0.01624,0.01635,64255.64 -2020-01-23 11:00:00,0.01642,0.01691,0.01626,0.01644,25894.28 -2020-01-23 10:00:00,0.0163,0.01657,0.01628,0.01642,15864.89 -2020-01-23 09:00:00,0.01661,0.01661,0.0163,0.0163,6759.55 -2020-01-23 08:00:00,0.01686,0.01686,0.01661,0.01661,142.57 -2020-01-23 07:00:00,0.01667,0.01721,0.01659,0.01686,55660.03 -2020-01-23 06:00:00,0.01661,0.01727,0.01661,0.01667,9858.8 -2020-01-23 05:00:00,0.01696,0.01724,0.01661,0.01661,22868.39 -2020-01-23 04:00:00,0.01695,0.01696,0.01686,0.01696,6399.82 -2020-01-23 03:00:00,0.01695,0.01727,0.01677,0.01695,28372.44 -2020-01-23 02:00:00,0.01718,0.01718,0.0169,0.01695,410.27 -2020-01-23 01:00:00,0.01722,0.01742,0.01707,0.01718,24261.56 -2020-01-23 00:00:00,0.01741,0.01751,0.01722,0.01722,30646.94 -2020-01-22 23:00:00,0.01735,0.01741,0.01729,0.01741,268.56 -2020-01-22 22:00:00,0.0172,0.01735,0.0172,0.01735,9490.5 -2020-01-22 21:00:00,0.0172,0.0172,0.0172,0.0172,1.395e-05 -2020-01-22 20:00:00,0.01724,0.01724,0.0172,0.0172,105.32 -2020-01-22 19:00:00,0.01722,0.01732,0.01705,0.01724,16108.79 -2020-01-22 18:00:00,0.01719,0.01737,0.0171,0.01722,28641.01 -2020-01-22 17:00:00,0.01717,0.0173,0.01716,0.01719,2290.9 -2020-01-22 16:00:00,0.01711,0.01717,0.01711,0.01717,276.95 -2020-01-22 15:00:00,0.01711,0.01711,0.01711,0.01711,0.0 -2020-01-22 14:00:00,0.01727,0.01727,0.01711,0.01711,28.71 -2020-01-22 13:00:00,0.01727,0.01727,0.01727,0.01727,0.0 -2020-01-22 12:00:00,0.01715,0.01727,0.01715,0.01727,1725.52 -2020-01-22 11:00:00,0.01715,0.01715,0.01715,0.01715,0.0 -2020-01-22 10:00:00,0.01724,0.01724,0.01715,0.01715,1495.68 -2020-01-22 09:00:00,0.01715,0.01724,0.01715,0.01724,21.36 -2020-01-22 08:00:00,0.01733,0.01733,0.01713,0.01715,1832.89 -2020-01-22 07:00:00,0.01732,0.0175,0.01732,0.01733,3093.19 -2020-01-22 06:00:00,0.01731,0.01732,0.01731,0.01732,328.56 -2020-01-22 05:00:00,0.01734,0.01738,0.01731,0.01731,492.08 -2020-01-22 04:00:00,0.01728,0.01738,0.01726,0.01734,1462.94 -2020-01-22 03:00:00,0.0173,0.01731,0.01727,0.01728,1103.3 -2020-01-22 02:00:00,0.01744,0.01744,0.0173,0.0173,98.99 -2020-01-22 01:00:00,0.01744,0.01744,0.01744,0.01744,0.0 -2020-01-22 00:00:00,0.01731,0.01744,0.01731,0.01744,2072.86 -2020-01-21 23:00:00,0.01723,0.01731,0.01723,0.01731,1242.22 -2020-01-21 22:00:00,0.01725,0.01725,0.01715,0.01723,3462.03 -2020-01-21 21:00:00,0.01721,0.01733,0.01721,0.01725,2182.87 -2020-01-21 20:00:00,0.01689,0.01746,0.01689,0.01721,8937.3 -2020-01-21 19:00:00,0.01705,0.0173,0.01689,0.01689,8290.42 -2020-01-21 18:00:00,0.01721,0.01721,0.01705,0.01705,2191.6 -2020-01-21 17:00:00,0.0171,0.01722,0.01704,0.01721,7037.75 -2020-01-21 16:00:00,0.01714,0.01726,0.01703,0.0171,10781.83 -2020-01-21 15:00:00,0.01703,0.01721,0.01703,0.01714,2090.35 -2020-01-21 14:00:00,0.01727,0.01727,0.01703,0.01703,1920.45 -2020-01-21 13:00:00,0.01719,0.01759,0.01712,0.01727,7736.87 -2020-01-21 12:00:00,0.01694,0.0173,0.01693,0.01719,6556.98 -2020-01-21 11:00:00,0.01677,0.01714,0.01677,0.01694,11695.3 -2020-01-21 10:00:00,0.01688,0.01689,0.01677,0.01677,442.27 -2020-01-21 09:00:00,0.01682,0.01688,0.01682,0.01688,56.58 -2020-01-21 08:00:00,0.01681,0.01682,0.01678,0.01682,115.58 -2020-01-21 07:00:00,0.01681,0.01682,0.01681,0.01681,1716.17 -2020-01-21 06:00:00,0.01678,0.01707,0.01661,0.01681,28503.86 -2020-01-21 05:00:00,0.01697,0.01697,0.01678,0.01678,10379.34 -2020-01-21 04:00:00,0.01688,0.01697,0.01688,0.01697,50.92 -2020-01-21 03:00:00,0.01675,0.01708,0.01675,0.01688,7990.73 -2020-01-21 02:00:00,0.01658,0.01675,0.01658,0.01675,5589.27 -2020-01-21 01:00:00,0.01658,0.01658,0.01658,0.01658,0.0 -2020-01-21 00:00:00,0.01665,0.01665,0.01658,0.01658,10.53 -2020-01-20 23:00:00,0.01664,0.01665,0.01659,0.01665,199.81 -2020-01-20 22:00:00,0.01674,0.01674,0.01662,0.01664,1208.66 -2020-01-20 21:00:00,0.01659,0.01674,0.01659,0.01674,7778.54 -2020-01-20 20:00:00,0.0166,0.0166,0.01655,0.01659,726.48 -2020-01-20 19:00:00,0.01654,0.0166,0.01653,0.0166,200.97 -2020-01-20 18:00:00,0.01651,0.01658,0.01649,0.01654,6652.9 -2020-01-20 17:00:00,0.01664,0.01665,0.01651,0.01651,201.71 -2020-01-20 16:00:00,0.0166,0.01669,0.0166,0.01664,72.23 -2020-01-20 15:00:00,0.01663,0.01663,0.0166,0.0166,2254.77 -2020-01-20 14:00:00,0.01648,0.01663,0.01648,0.01663,132.91 -2020-01-20 13:00:00,0.01629,0.01648,0.0162,0.01648,1146.61 -2020-01-20 12:00:00,0.01638,0.01645,0.0162,0.01629,770.26 -2020-01-20 11:00:00,0.01646,0.01665,0.01636,0.01638,1181.57 -2020-01-20 10:00:00,0.01647,0.01653,0.01646,0.01646,13972.87 -2020-01-20 09:00:00,0.01642,0.01647,0.01642,0.01647,139.72 -2020-01-20 08:00:00,0.01655,0.01655,0.01642,0.01642,851.71 -2020-01-20 07:00:00,0.01649,0.01655,0.01649,0.01655,5291.09 -2020-01-20 06:00:00,0.01642,0.01658,0.01633,0.01649,57638.18 -2020-01-20 05:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2020-01-20 04:00:00,0.01642,0.01652,0.01642,0.01642,357.9 -2020-01-20 03:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2020-01-20 02:00:00,0.01643,0.01643,0.01642,0.01642,41.47 -2020-01-20 01:00:00,0.01657,0.01674,0.01643,0.01643,7709.13 -2020-01-20 00:00:00,0.01661,0.0167,0.01651,0.01657,2228.61 -2020-01-19 23:00:00,0.01653,0.01668,0.01653,0.01661,154.86 -2020-01-19 22:00:00,0.0165,0.01653,0.0163,0.01653,811.72 -2020-01-19 21:00:00,0.01636,0.01651,0.01635,0.0165,33.46 -2020-01-19 20:00:00,0.0163,0.0164,0.0163,0.01636,1846.03 -2020-01-19 19:00:00,0.01631,0.01638,0.0163,0.0163,2518.25 -2020-01-19 18:00:00,0.01644,0.01644,0.01631,0.01631,244.7 -2020-01-19 17:00:00,0.01646,0.01646,0.01637,0.01644,600.54 -2020-01-19 16:00:00,0.01648,0.01652,0.01643,0.01646,414.68 -2020-01-19 15:00:00,0.01628,0.01651,0.01628,0.01648,5105.68 -2020-01-19 14:00:00,0.01628,0.01632,0.01628,0.01628,110.23 -2020-01-19 13:00:00,0.0163,0.01632,0.01604,0.01628,3026.16 -2020-01-19 12:00:00,0.01648,0.01648,0.01596,0.0163,13475.74 -2020-01-19 11:00:00,0.01785,0.01785,0.01628,0.01648,36957.13 -2020-01-19 10:00:00,0.01798,0.01798,0.0178,0.01785,901.91 -2020-01-19 09:00:00,0.018,0.018,0.01798,0.01798,30.17 -2020-01-19 08:00:00,0.01801,0.01801,0.01794,0.018,2081.96 -2020-01-19 07:00:00,0.0178,0.01801,0.01775,0.01801,8348.59 -2020-01-19 06:00:00,0.01804,0.01804,0.01779,0.0178,1626.83 -2020-01-19 05:00:00,0.01802,0.01805,0.01802,0.01804,57.31 -2020-01-19 04:00:00,0.01792,0.01802,0.01786,0.01802,418.2 -2020-01-19 03:00:00,0.01778,0.01792,0.01778,0.01792,38.25 -2020-01-19 02:00:00,0.01764,0.01782,0.01764,0.01778,591.35 -2020-01-19 01:00:00,0.01781,0.01808,0.01764,0.01764,4775.16 -2020-01-19 00:00:00,0.01771,0.01784,0.01764,0.01781,557.8 -2020-01-18 23:00:00,0.01776,0.01776,0.01769,0.01771,218.46 -2020-01-18 22:00:00,0.01758,0.01779,0.01758,0.01776,1767.69 -2020-01-18 21:00:00,0.01758,0.01758,0.01758,0.01758,0.0 -2020-01-18 20:00:00,0.01761,0.0178,0.01758,0.01758,738.76 -2020-01-18 19:00:00,0.01748,0.01761,0.01748,0.01761,7422.16 -2020-01-18 18:00:00,0.01749,0.0175,0.01744,0.01748,2957.05 -2020-01-18 17:00:00,0.01765,0.01765,0.01749,0.01749,934.3 -2020-01-18 16:00:00,0.01771,0.01788,0.01741,0.01765,9234.42 -2020-01-18 15:00:00,0.01776,0.0182,0.01754,0.01771,15944.5 -2020-01-18 14:00:00,0.01765,0.01781,0.01762,0.01776,2662.64 -2020-01-18 13:00:00,0.01743,0.0178,0.01743,0.01765,13344.15 -2020-01-18 12:00:00,0.01743,0.01743,0.01743,0.01743,0.0 -2020-01-18 11:00:00,0.01756,0.01756,0.01743,0.01743,36.25 -2020-01-18 10:00:00,0.01732,0.01756,0.01732,0.01756,263.45 -2020-01-18 09:00:00,0.01732,0.01732,0.01732,0.01732,0.0 -2020-01-18 08:00:00,0.01745,0.01745,0.01732,0.01732,43.8 -2020-01-18 07:00:00,0.01745,0.01745,0.01745,0.01745,0.0 -2020-01-18 06:00:00,0.0173,0.01745,0.0173,0.01745,655.12 -2020-01-18 05:00:00,0.01745,0.01745,0.01723,0.0173,2922.44 -2020-01-18 04:00:00,0.01775,0.01775,0.01731,0.01745,1191.02 -2020-01-18 03:00:00,0.01775,0.01775,0.01767,0.01775,626.66 -2020-01-18 02:00:00,0.01775,0.01775,0.01775,0.01775,0.0 -2020-01-18 01:00:00,0.01782,0.01782,0.01775,0.01775,8.256 -2020-01-18 00:00:00,0.01752,0.01785,0.01744,0.01782,4984.13 -2020-01-17 23:00:00,0.0179,0.0179,0.01752,0.01752,1524.65 -2020-01-17 22:00:00,0.01762,0.0179,0.01759,0.0179,897.57 -2020-01-17 21:00:00,0.01752,0.01762,0.01742,0.01762,4415.03 -2020-01-17 20:00:00,0.01751,0.01772,0.01747,0.01752,25121.22 -2020-01-17 19:00:00,0.0179,0.01825,0.01728,0.01751,37285.32 -2020-01-17 18:00:00,0.01787,0.01812,0.01776,0.0179,11989.2 -2020-01-17 17:00:00,0.01758,0.0179,0.01756,0.01787,3080.48 -2020-01-17 16:00:00,0.0173,0.01767,0.0173,0.01758,7282.75 -2020-01-17 15:00:00,0.01701,0.0173,0.01701,0.0173,317.33 -2020-01-17 14:00:00,0.01725,0.01734,0.01691,0.01701,2459.34 -2020-01-17 13:00:00,0.01732,0.01732,0.01725,0.01725,154.75 -2020-01-17 12:00:00,0.01767,0.01767,0.01724,0.01732,4137.51 -2020-01-17 11:00:00,0.01758,0.01774,0.01758,0.01767,2046.17 -2020-01-17 10:00:00,0.01762,0.01788,0.01757,0.01758,11738.83 -2020-01-17 09:00:00,0.01756,0.01762,0.01756,0.01762,112.29 -2020-01-17 08:00:00,0.01752,0.01764,0.01752,0.01756,110.41 -2020-01-17 07:00:00,0.0176,0.0176,0.01751,0.01752,364.33 -2020-01-17 06:00:00,0.01771,0.01771,0.01751,0.0176,3114.98 -2020-01-17 05:00:00,0.01752,0.01771,0.01747,0.01771,176.08 -2020-01-17 04:00:00,0.01762,0.01762,0.01736,0.01752,6289.04 -2020-01-17 03:00:00,0.0175,0.01769,0.0175,0.01762,3869.2 -2020-01-17 02:00:00,0.01723,0.0175,0.01723,0.0175,729.25 -2020-01-17 01:00:00,0.01713,0.01723,0.01713,0.01723,17.51 -2020-01-17 00:00:00,0.01738,0.01738,0.0171,0.01713,565.0 -2020-01-16 23:00:00,0.01697,0.01738,0.01697,0.01738,4124.11 -2020-01-16 22:00:00,0.01692,0.01697,0.01683,0.01697,2314.48 -2020-01-16 21:00:00,0.01707,0.01707,0.01692,0.01692,275.11 -2020-01-16 20:00:00,0.01688,0.01707,0.01688,0.01707,7591.36 -2020-01-16 19:00:00,0.017,0.017,0.01687,0.01688,1682.98 -2020-01-16 18:00:00,0.01689,0.017,0.01678,0.017,846.42 -2020-01-16 17:00:00,0.0165,0.01694,0.0165,0.01689,3460.62 -2020-01-16 16:00:00,0.01669,0.01669,0.0165,0.0165,1431.43 -2020-01-16 15:00:00,0.01642,0.01669,0.01642,0.01669,785.55 -2020-01-16 14:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2020-01-16 13:00:00,0.0165,0.01651,0.01642,0.01642,509.94 -2020-01-16 12:00:00,0.01663,0.01679,0.0165,0.0165,10570.69 -2020-01-16 11:00:00,0.01646,0.0167,0.01646,0.01663,1615.82 -2020-01-16 10:00:00,0.01633,0.01646,0.01631,0.01646,926.09 -2020-01-16 09:00:00,0.01648,0.01648,0.01628,0.01633,1323.16 -2020-01-16 08:00:00,0.0164,0.01664,0.0164,0.01648,5637.8 -2020-01-16 07:00:00,0.01673,0.01673,0.01638,0.0164,29596.54 -2020-01-16 06:00:00,0.01681,0.01681,0.01659,0.01673,728.87 -2020-01-16 05:00:00,0.01661,0.01681,0.01646,0.01681,1318.27 -2020-01-16 04:00:00,0.01631,0.01661,0.01631,0.01661,301.62 -2020-01-16 03:00:00,0.01641,0.01643,0.01621,0.01631,3288.04 -2020-01-16 02:00:00,0.01617,0.01642,0.01617,0.01641,80.15 -2020-01-16 01:00:00,0.01699,0.01702,0.0161,0.01617,11384.61 -2020-01-16 00:00:00,0.01724,0.01737,0.0168,0.01699,8852.73 -2020-01-15 23:00:00,0.01754,0.01765,0.01717,0.01724,2876.08 -2020-01-15 22:00:00,0.01747,0.01754,0.01741,0.01754,4918.46 -2020-01-15 21:00:00,0.01766,0.01769,0.01733,0.01747,13265.57 -2020-01-15 20:00:00,0.01745,0.01768,0.01739,0.01766,6345.92 -2020-01-15 19:00:00,0.01707,0.0176,0.01707,0.01745,16939.31 -2020-01-15 18:00:00,0.01733,0.01733,0.01705,0.01707,4558.78 -2020-01-15 17:00:00,0.01717,0.01734,0.0171,0.01733,1077.48 -2020-01-15 16:00:00,0.01699,0.01728,0.01684,0.01717,2633.66 -2020-01-15 15:00:00,0.01728,0.01733,0.01692,0.01699,3039.92 -2020-01-15 14:00:00,0.01778,0.01778,0.01728,0.01728,2712.97 -2020-01-15 13:00:00,0.01762,0.01784,0.01762,0.01778,6241.75 -2020-01-15 12:00:00,0.01764,0.0179,0.01748,0.01762,9071.75 -2020-01-15 11:00:00,0.01787,0.01787,0.01755,0.01764,8033.57 -2020-01-15 10:00:00,0.01726,0.01808,0.01722,0.01787,36045.96 -2020-01-15 09:00:00,0.01695,0.0174,0.01689,0.01726,11095.81 -2020-01-15 08:00:00,0.01661,0.017,0.01661,0.01695,6513.79 -2020-01-15 07:00:00,0.01684,0.01684,0.01661,0.01661,1625.51 -2020-01-15 06:00:00,0.01638,0.017,0.01638,0.01684,4295.3 -2020-01-15 05:00:00,0.01634,0.01648,0.01604,0.01638,4867.57 -2020-01-15 04:00:00,0.01693,0.01703,0.01632,0.01634,8103.14 -2020-01-15 03:00:00,0.01716,0.01716,0.01685,0.01693,7643.64 -2020-01-15 02:00:00,0.01726,0.01726,0.01705,0.01716,2383.26 -2020-01-15 01:00:00,0.01725,0.01736,0.01695,0.01726,10647.78 -2020-01-15 00:00:00,0.01666,0.0175,0.01661,0.01725,16281.64 -2020-01-14 23:00:00,0.01674,0.01678,0.01665,0.01666,3827.09 -2020-01-14 22:00:00,0.0165,0.01674,0.0165,0.01674,1078.9 -2020-01-14 21:00:00,0.01641,0.01651,0.01635,0.0165,1514.5 -2020-01-14 20:00:00,0.01644,0.01655,0.01631,0.01641,1356.89 -2020-01-14 19:00:00,0.01656,0.01668,0.01639,0.01644,2587.85 -2020-01-14 18:00:00,0.01666,0.01706,0.0164,0.01656,13436.5 -2020-01-14 17:00:00,0.01619,0.01708,0.01619,0.01666,67929.55 -2020-01-14 16:00:00,0.01587,0.01619,0.01534,0.01619,3667.48 -2020-01-14 15:00:00,0.01583,0.01592,0.01563,0.01587,5239.03 -2020-01-14 14:00:00,0.01562,0.01595,0.01562,0.01583,1631.66 -2020-01-14 13:00:00,0.0153,0.016,0.0153,0.01562,14573.32 -2020-01-14 12:00:00,0.01532,0.01555,0.0153,0.0153,8391.56 -2020-01-14 11:00:00,0.01525,0.01532,0.01525,0.01532,92.67 -2020-01-14 10:00:00,0.01522,0.0153,0.01522,0.01525,4075.28 -2020-01-14 09:00:00,0.01518,0.01543,0.01518,0.01522,3125.24 -2020-01-14 08:00:00,0.01522,0.01522,0.01517,0.01518,1550.48 -2020-01-14 07:00:00,0.01513,0.01525,0.01513,0.01522,1666.75 -2020-01-14 06:00:00,0.01506,0.01513,0.01497,0.01513,3154.87 -2020-01-14 05:00:00,0.01515,0.01515,0.01506,0.01506,295.03 -2020-01-14 04:00:00,0.01512,0.0152,0.0151,0.01515,12671.31 -2020-01-14 03:00:00,0.015,0.01512,0.015,0.01512,360.44 -2020-01-14 02:00:00,0.01492,0.01504,0.01491,0.015,321.91 -2020-01-14 01:00:00,0.01475,0.015,0.01475,0.01492,2469.84 -2020-01-14 00:00:00,0.01469,0.0148,0.01469,0.01475,78.93 -2020-01-13 23:00:00,0.01469,0.01469,0.01469,0.01469,0.0 -2020-01-13 22:00:00,0.01468,0.01469,0.01466,0.01469,26.61 -2020-01-13 21:00:00,0.01471,0.01471,0.01467,0.01468,12.94 -2020-01-13 20:00:00,0.01463,0.01471,0.01463,0.01471,14.97 -2020-01-13 19:00:00,0.0146,0.01468,0.0146,0.01463,480.48 -2020-01-13 18:00:00,0.01465,0.01465,0.0146,0.0146,2596.68 -2020-01-13 17:00:00,0.01461,0.01465,0.01461,0.01465,419.73 -2020-01-13 16:00:00,0.01455,0.01461,0.01455,0.01461,216.33 -2020-01-13 15:00:00,0.01457,0.01462,0.01455,0.01455,1128.99 -2020-01-13 14:00:00,0.01471,0.01471,0.01457,0.01457,37.63 -2020-01-13 13:00:00,0.0147,0.01471,0.0147,0.01471,6.033 -2020-01-13 12:00:00,0.01473,0.01473,0.01466,0.0147,63.14 -2020-01-13 11:00:00,0.01477,0.01477,0.01473,0.01473,50.0 -2020-01-13 10:00:00,0.01473,0.01477,0.01471,0.01477,13130.42 -2020-01-13 09:00:00,0.01473,0.01473,0.01473,0.01473,0.0 -2020-01-13 08:00:00,0.01463,0.01473,0.01463,0.01473,307.89 -2020-01-13 07:00:00,0.01457,0.01463,0.01457,0.01463,1118.65 -2020-01-13 06:00:00,0.01463,0.01463,0.01457,0.01457,242.1 -2020-01-13 05:00:00,0.01457,0.01467,0.01457,0.01463,97.93 -2020-01-13 04:00:00,0.01461,0.01461,0.01457,0.01457,239.94 -2020-01-13 03:00:00,0.01466,0.01468,0.01461,0.01461,883.82 -2020-01-13 02:00:00,0.01479,0.01479,0.01466,0.01466,179.03 -2020-01-13 01:00:00,0.01479,0.01479,0.01479,0.01479,0.0 -2020-01-13 00:00:00,0.0149,0.01502,0.01479,0.01479,32.99 -2020-01-12 23:00:00,0.0149,0.0149,0.0149,0.0149,0.0 -2020-01-12 22:00:00,0.01491,0.01491,0.01482,0.0149,1165.31 -2020-01-12 21:00:00,0.01485,0.01494,0.01485,0.01491,140.68 -2020-01-12 20:00:00,0.01481,0.01485,0.01478,0.01485,87.08 -2020-01-12 19:00:00,0.01478,0.01481,0.01478,0.01481,342.96 -2020-01-12 18:00:00,0.01479,0.01483,0.01478,0.01478,15.76 -2020-01-12 17:00:00,0.01477,0.01486,0.01477,0.01479,1241.39 -2020-01-12 16:00:00,0.0149,0.01504,0.01475,0.01477,2548.1 -2020-01-12 15:00:00,0.01481,0.0149,0.01481,0.0149,2843.43 -2020-01-12 14:00:00,0.01488,0.01491,0.01481,0.01481,2816.58 -2020-01-12 13:00:00,0.01469,0.01488,0.01469,0.01488,622.34 -2020-01-12 12:00:00,0.01466,0.01475,0.01466,0.01469,359.04 -2020-01-12 11:00:00,0.01472,0.01472,0.01455,0.01466,989.16 -2020-01-12 10:00:00,0.01475,0.01475,0.01463,0.01472,1206.97 -2020-01-12 09:00:00,0.01487,0.01487,0.01474,0.01475,2921.0 -2020-01-12 08:00:00,0.01486,0.01489,0.01485,0.01487,1756.08 -2020-01-12 07:00:00,0.01486,0.01486,0.01486,0.01486,0.0 -2020-01-12 06:00:00,0.01475,0.01486,0.01475,0.01486,118.21 -2020-01-12 05:00:00,0.01472,0.01475,0.01472,0.01475,102.0 -2020-01-12 04:00:00,0.01465,0.01472,0.01465,0.01472,173.26 -2020-01-12 03:00:00,0.01462,0.01468,0.01462,0.01465,1277.12 -2020-01-12 02:00:00,0.01466,0.01466,0.01462,0.01462,24.52 -2020-01-12 01:00:00,0.01452,0.01471,0.01452,0.01466,5892.97 -2020-01-12 00:00:00,0.01457,0.01457,0.01446,0.01452,1443.52 -2020-01-11 23:00:00,0.01471,0.01471,0.01454,0.01457,1172.83 -2020-01-11 22:00:00,0.01476,0.01477,0.01468,0.01471,1158.33 -2020-01-11 21:00:00,0.01486,0.01497,0.01476,0.01476,47.01 -2020-01-11 20:00:00,0.01493,0.01495,0.01486,0.01486,5119.7 -2020-01-11 19:00:00,0.01492,0.015,0.01492,0.01493,2211.78 -2020-01-11 18:00:00,0.01491,0.01492,0.01478,0.01492,487.95 -2020-01-11 17:00:00,0.01491,0.01497,0.01489,0.01491,1662.05 -2020-01-11 16:00:00,0.01469,0.01491,0.01463,0.01491,1391.25 -2020-01-11 15:00:00,0.01471,0.01471,0.0146,0.01469,2105.03 -2020-01-11 14:00:00,0.01464,0.01475,0.01464,0.01471,3065.9 -2020-01-11 13:00:00,0.01449,0.01465,0.01449,0.01464,3247.1 -2020-01-11 12:00:00,0.01451,0.01451,0.01449,0.01449,1158.26 -2020-01-11 11:00:00,0.01477,0.01477,0.01449,0.01451,1584.15 -2020-01-11 10:00:00,0.01468,0.01492,0.01468,0.01477,1557.57 -2020-01-11 09:00:00,0.01454,0.01479,0.01454,0.01468,1665.0 -2020-01-11 08:00:00,0.01457,0.01457,0.01454,0.01454,32.24 -2020-01-11 07:00:00,0.01451,0.01466,0.01451,0.01457,4979.84 -2020-01-11 06:00:00,0.01451,0.01451,0.01451,0.01451,0.0 -2020-01-11 05:00:00,0.01454,0.01454,0.01451,0.01451,531.83 -2020-01-11 04:00:00,0.01456,0.0147,0.01454,0.01454,153.35 -2020-01-11 03:00:00,0.01459,0.01459,0.01456,0.01456,529.7 -2020-01-11 02:00:00,0.01467,0.01467,0.01453,0.01459,1519.44 -2020-01-11 01:00:00,0.01459,0.01473,0.01459,0.01467,1673.43 -2020-01-11 00:00:00,0.01463,0.01463,0.01459,0.01459,17.0 -2020-01-10 23:00:00,0.01445,0.0147,0.01445,0.01463,2015.57 -2020-01-10 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0 -2020-01-10 21:00:00,0.01446,0.01446,0.01445,0.01445,21.63 -2020-01-10 20:00:00,0.0146,0.01461,0.01446,0.01446,256.7 -2020-01-10 19:00:00,0.01462,0.01462,0.01449,0.0146,589.23 -2020-01-10 18:00:00,0.01459,0.0147,0.01459,0.01462,113.0 -2020-01-10 17:00:00,0.01468,0.0147,0.01457,0.01459,4549.37 -2020-01-10 16:00:00,0.01431,0.01475,0.01431,0.01468,4006.34 -2020-01-10 15:00:00,0.01419,0.01431,0.01419,0.01431,562.28 -2020-01-10 14:00:00,0.01417,0.01419,0.01413,0.01419,42.21 -2020-01-10 13:00:00,0.01409,0.01419,0.014,0.01417,10103.01 -2020-01-10 12:00:00,0.01401,0.01409,0.01401,0.01409,100.63 -2020-01-10 11:00:00,0.01381,0.01401,0.01381,0.01401,341.45 -2020-01-10 10:00:00,0.01376,0.01381,0.01374,0.01381,215.91 -2020-01-10 09:00:00,0.01368,0.01376,0.01368,0.01376,30.03 -2020-01-10 08:00:00,0.01381,0.01381,0.01368,0.01368,19.47 -2020-01-10 07:00:00,0.01385,0.01385,0.01381,0.01381,6.421 -2020-01-10 06:00:00,0.01385,0.01385,0.01385,0.01385,0.0 -2020-01-10 05:00:00,0.01386,0.01386,0.01385,0.01385,7.675 -2020-01-10 04:00:00,0.01375,0.01386,0.01375,0.01386,35.0 -2020-01-10 03:00:00,0.01398,0.01398,0.01375,0.01375,118.73 -2020-01-10 02:00:00,0.01398,0.01398,0.01398,0.01398,0.0 -2020-01-10 01:00:00,0.01397,0.01398,0.01397,0.01398,24.85 -2020-01-10 00:00:00,0.0139,0.01397,0.0139,0.01397,189.74 -2020-01-09 23:00:00,0.01388,0.0139,0.01388,0.0139,23.3 -2020-01-09 22:00:00,0.01382,0.01394,0.01382,0.01388,527.91 -2020-01-09 21:00:00,0.0139,0.0139,0.01381,0.01382,1191.84 -2020-01-09 20:00:00,0.0139,0.01401,0.01387,0.0139,94.69 -2020-01-09 19:00:00,0.01375,0.0139,0.01375,0.0139,20.18 -2020-01-09 18:00:00,0.01376,0.01376,0.01373,0.01375,120.72 -2020-01-09 17:00:00,0.0138,0.0138,0.01376,0.01376,472.24 -2020-01-09 16:00:00,0.01394,0.01394,0.01379,0.0138,821.96 -2020-01-09 15:00:00,0.0139,0.01394,0.01388,0.01394,2769.19 -2020-01-09 14:00:00,0.014,0.014,0.0139,0.0139,34.01 -2020-01-09 13:00:00,0.01387,0.014,0.01387,0.014,565.88 -2020-01-09 12:00:00,0.0138,0.01387,0.0138,0.01387,1170.22 -2020-01-09 11:00:00,0.0139,0.0139,0.0138,0.0138,370.1 -2020-01-09 10:00:00,0.01388,0.01391,0.01388,0.0139,11.74 -2020-01-09 09:00:00,0.01394,0.01394,0.01381,0.01388,2304.13 -2020-01-09 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0 -2020-01-09 07:00:00,0.01394,0.01394,0.01394,0.01394,0.0 -2020-01-09 06:00:00,0.01398,0.01399,0.01394,0.01394,187.26 -2020-01-09 05:00:00,0.01398,0.014,0.01395,0.01398,2220.17 -2020-01-09 04:00:00,0.014,0.014,0.01398,0.01398,4.22e-06 -2020-01-09 03:00:00,0.01404,0.01404,0.01398,0.014,5.732 -2020-01-09 02:00:00,0.01402,0.01404,0.01402,0.01404,695.55 -2020-01-09 01:00:00,0.014,0.01402,0.014,0.01402,817.08 -2020-01-09 00:00:00,0.01399,0.014,0.01399,0.014,418.26 -2020-01-08 23:00:00,0.01409,0.01409,0.01399,0.01399,608.68 -2020-01-08 22:00:00,0.01391,0.0141,0.01391,0.01409,378.72 -2020-01-08 21:00:00,0.01388,0.01395,0.01388,0.01391,14.53 -2020-01-08 20:00:00,0.0139,0.01392,0.0138,0.01388,5250.32 -2020-01-08 19:00:00,0.01402,0.01402,0.01388,0.0139,739.46 -2020-01-08 18:00:00,0.01405,0.01408,0.01402,0.01402,1150.16 -2020-01-08 17:00:00,0.01402,0.01405,0.01398,0.01405,1395.88 -2020-01-08 16:00:00,0.01434,0.01434,0.01378,0.01402,11258.42 -2020-01-08 15:00:00,0.01436,0.01436,0.0143,0.01434,543.51 -2020-01-08 14:00:00,0.01445,0.01445,0.01425,0.01436,1812.34 -2020-01-08 13:00:00,0.0145,0.0145,0.01426,0.01445,2344.64 -2020-01-08 12:00:00,0.01448,0.0145,0.01448,0.0145,846.3 -2020-01-08 11:00:00,0.0145,0.0145,0.01443,0.01448,155.01 -2020-01-08 10:00:00,0.01439,0.0145,0.01439,0.0145,72.07 -2020-01-08 09:00:00,0.01439,0.01439,0.01439,0.01439,0.0 -2020-01-08 08:00:00,0.01459,0.01459,0.01439,0.01439,735.68 -2020-01-08 07:00:00,0.01448,0.01459,0.01448,0.01459,255.49 -2020-01-08 06:00:00,0.01449,0.01449,0.01448,0.01448,724.07 -2020-01-08 05:00:00,0.01447,0.0145,0.01447,0.01449,524.67 -2020-01-08 04:00:00,0.0144,0.01447,0.0144,0.01447,12.65 -2020-01-08 03:00:00,0.0144,0.0144,0.0144,0.0144,143.9 -2020-01-08 02:00:00,0.01448,0.01448,0.0144,0.0144,71.91 -2020-01-08 01:00:00,0.01441,0.0146,0.01441,0.01448,1121.77 -2020-01-08 00:00:00,0.01428,0.01441,0.01428,0.01441,127.28 -2020-01-07 23:00:00,0.01428,0.01428,0.01428,0.01428,0.0 -2020-01-07 22:00:00,0.01432,0.01432,0.01426,0.01428,574.56 -2020-01-07 21:00:00,0.01451,0.01451,0.01432,0.01432,15.9 -2020-01-07 20:00:00,0.01465,0.01465,0.01451,0.01451,342.29 -2020-01-07 19:00:00,0.01447,0.01465,0.01445,0.01465,2681.61 -2020-01-07 18:00:00,0.01446,0.01452,0.01441,0.01447,4756.14 -2020-01-07 17:00:00,0.01442,0.01446,0.01442,0.01446,102.0 -2020-01-07 16:00:00,0.01409,0.01442,0.01409,0.01442,252.26 -2020-01-07 15:00:00,0.01426,0.01426,0.01408,0.01409,1771.94 -2020-01-07 14:00:00,0.01424,0.0143,0.01424,0.01426,110.01 -2020-01-07 13:00:00,0.01435,0.01435,0.01416,0.01424,1873.46 -2020-01-07 12:00:00,0.01459,0.01459,0.01423,0.01435,9454.97 -2020-01-07 11:00:00,0.01456,0.01465,0.01456,0.01459,225.03 -2020-01-07 10:00:00,0.01456,0.01456,0.01456,0.01456,0.0 -2020-01-07 09:00:00,0.0146,0.0146,0.01456,0.01456,110.29 -2020-01-07 08:00:00,0.01455,0.0146,0.01455,0.0146,299.6 -2020-01-07 07:00:00,0.01445,0.01455,0.01445,0.01455,598.09 -2020-01-07 06:00:00,0.01453,0.01453,0.01445,0.01445,5530.72 -2020-01-07 05:00:00,0.01439,0.01453,0.01439,0.01453,44.34 -2020-01-07 04:00:00,0.01466,0.01466,0.01439,0.01439,522.45 -2020-01-07 03:00:00,0.0147,0.0147,0.01466,0.01466,81.47 -2020-01-07 02:00:00,0.01463,0.0147,0.01463,0.0147,51.91 -2020-01-07 01:00:00,0.01451,0.01465,0.01451,0.01463,248.28 -2020-01-07 00:00:00,0.01452,0.01475,0.01451,0.01451,12567.3 -2020-01-06 23:00:00,0.01449,0.01452,0.01449,0.01452,193.43 -2020-01-06 22:00:00,0.01448,0.01451,0.0144,0.01449,1782.21 -2020-01-06 21:00:00,0.0145,0.01452,0.01448,0.01448,1123.0 -2020-01-06 20:00:00,0.01428,0.01452,0.01428,0.0145,4067.29 -2020-01-06 19:00:00,0.01423,0.01428,0.01422,0.01428,40.52 -2020-01-06 18:00:00,0.01429,0.01429,0.01423,0.01423,11.37 -2020-01-06 17:00:00,0.01419,0.01429,0.01419,0.01429,1141.0 -2020-01-06 16:00:00,0.01414,0.01419,0.01414,0.01419,83.67 -2020-01-06 15:00:00,0.01421,0.01426,0.01407,0.01414,5028.42 -2020-01-06 14:00:00,0.01426,0.01426,0.01409,0.01421,3615.53 -2020-01-06 13:00:00,0.01428,0.01437,0.0142,0.01426,315.53 -2020-01-06 12:00:00,0.01423,0.01428,0.01423,0.01428,68.15 -2020-01-06 11:00:00,0.01435,0.01435,0.0142,0.01423,2063.27 -2020-01-06 10:00:00,0.01431,0.01435,0.01425,0.01435,495.51 -2020-01-06 09:00:00,0.01387,0.01431,0.01387,0.01431,21124.77 -2020-01-06 08:00:00,0.01384,0.01387,0.01384,0.01387,4226.74 -2020-01-06 07:00:00,0.0139,0.0139,0.01381,0.01384,1118.73 -2020-01-06 06:00:00,0.0139,0.0139,0.0139,0.0139,0.0 -2020-01-06 05:00:00,0.0139,0.01393,0.0139,0.0139,16.28 -2020-01-06 04:00:00,0.01391,0.01391,0.01389,0.0139,1395.48 -2020-01-06 03:00:00,0.01386,0.01396,0.01386,0.01391,504.0 -2020-01-06 02:00:00,0.01358,0.01386,0.01358,0.01386,143.29 -2020-01-06 01:00:00,0.01358,0.01358,0.01358,0.01358,0.0 -2020-01-06 00:00:00,0.01353,0.01358,0.01352,0.01358,758.95 -2020-01-05 23:00:00,0.0136,0.0136,0.01353,0.01353,96.96 -2020-01-05 22:00:00,0.01359,0.0136,0.01359,0.0136,483.36 -2020-01-05 21:00:00,0.01372,0.01372,0.01354,0.01359,5328.2 -2020-01-05 20:00:00,0.01376,0.01376,0.01372,0.01372,31.56 -2020-01-05 19:00:00,0.01376,0.01376,0.01376,0.01376,0.0 -2020-01-05 18:00:00,0.01378,0.01384,0.01376,0.01376,236.15 -2020-01-05 17:00:00,0.01388,0.01388,0.01378,0.01378,254.94 -2020-01-05 16:00:00,0.01376,0.01395,0.01376,0.01388,535.05 -2020-01-05 15:00:00,0.01365,0.01382,0.01365,0.01376,606.37 -2020-01-05 14:00:00,0.01365,0.01365,0.01365,0.01365,0.0 -2020-01-05 13:00:00,0.01364,0.01367,0.01364,0.01365,308.24 -2020-01-05 12:00:00,0.01364,0.01364,0.01364,0.01364,0.0 -2020-01-05 11:00:00,0.01364,0.01364,0.01364,0.01364,0.0 -2020-01-05 10:00:00,0.01365,0.01366,0.01364,0.01364,372.89 -2020-01-05 09:00:00,0.01363,0.01365,0.01363,0.01365,95.4 -2020-01-05 08:00:00,0.01372,0.01372,0.0136,0.01363,416.16 -2020-01-05 07:00:00,0.01376,0.01376,0.01372,0.01372,286.89 -2020-01-05 06:00:00,0.01372,0.01376,0.01372,0.01376,6.882 -2020-01-05 05:00:00,0.01372,0.01372,0.01372,0.01372,56.27 -2020-01-05 04:00:00,0.01382,0.01384,0.0137,0.01372,75.73 -2020-01-05 03:00:00,0.01367,0.01382,0.01367,0.01382,466.37 -2020-01-05 02:00:00,0.01373,0.01373,0.01367,0.01367,320.94 -2020-01-05 01:00:00,0.01359,0.01375,0.01359,0.01373,8859.99 -2020-01-05 00:00:00,0.0135,0.01359,0.0135,0.01359,416.76 -2020-01-04 23:00:00,0.01347,0.0135,0.01347,0.0135,65.1 -2020-01-04 22:00:00,0.01348,0.01348,0.01347,0.01347,7.14 -2020-01-04 21:00:00,0.01348,0.01348,0.01348,0.01348,0.0 -2020-01-04 20:00:00,0.0135,0.0135,0.01347,0.01348,499.91 -2020-01-04 19:00:00,0.01334,0.0135,0.01334,0.0135,1690.9 -2020-01-04 18:00:00,0.01344,0.01345,0.01334,0.01334,78.49 -2020-01-04 17:00:00,0.01346,0.01346,0.01344,0.01344,334.14 -2020-01-04 16:00:00,0.0134,0.01346,0.0134,0.01346,1363.06 -2020-01-04 15:00:00,0.01335,0.0134,0.01335,0.0134,699.41 -2020-01-04 14:00:00,0.01339,0.01339,0.0133,0.01335,208.65 -2020-01-04 13:00:00,0.01339,0.01339,0.01339,0.01339,0.0 -2020-01-04 12:00:00,0.0134,0.0134,0.01337,0.01339,10.7 -2020-01-04 11:00:00,0.01349,0.01349,0.0134,0.0134,6.014 -2020-01-04 10:00:00,0.01345,0.01349,0.01345,0.01349,7.082 -2020-01-04 09:00:00,0.01345,0.01345,0.01345,0.01345,1210.5 -2020-01-04 08:00:00,0.0135,0.0135,0.01345,0.01345,302.94 -2020-01-04 07:00:00,0.01345,0.0135,0.01345,0.0135,5.94 -2020-01-04 06:00:00,0.01345,0.01345,0.01345,0.01345,0.0 -2020-01-04 05:00:00,0.01346,0.01346,0.01345,0.01345,1344.7 -2020-01-04 04:00:00,0.01346,0.01346,0.01346,0.01346,0.0 -2020-01-04 03:00:00,0.01338,0.01346,0.01338,0.01346,164.68 -2020-01-04 02:00:00,0.01338,0.01338,0.01338,0.01338,317.34 -2020-01-04 01:00:00,0.01346,0.01346,0.01338,0.01338,341.16 -2020-01-04 00:00:00,0.01345,0.01346,0.01345,0.01346,20.0 -2020-01-03 23:00:00,0.01343,0.01345,0.01343,0.01345,16.65 -2020-01-03 22:00:00,0.01342,0.01343,0.01342,0.01343,6.109 -2020-01-03 21:00:00,0.01349,0.01349,0.01339,0.01342,2019.14 -2020-01-03 20:00:00,0.01334,0.01349,0.01334,0.01349,33.16 -2020-01-03 19:00:00,0.01344,0.01344,0.01334,0.01334,489.93 -2020-01-03 18:00:00,0.01351,0.01351,0.01334,0.01344,6759.26 -2020-01-03 17:00:00,0.01355,0.01361,0.01351,0.01351,870.25 -2020-01-03 16:00:00,0.01337,0.0136,0.01337,0.01355,5380.92 -2020-01-03 15:00:00,0.01337,0.01337,0.01337,0.01337,0.0 -2020-01-03 14:00:00,0.01348,0.01348,0.01334,0.01337,1274.24 -2020-01-03 13:00:00,0.01345,0.01348,0.0134,0.01348,370.74 -2020-01-03 12:00:00,0.01333,0.01345,0.01333,0.01345,1691.22 -2020-01-03 11:00:00,0.01338,0.01338,0.01333,0.01333,1373.53 -2020-01-03 10:00:00,0.01341,0.01347,0.01338,0.01338,116.38 -2020-01-03 09:00:00,0.0134,0.01341,0.01336,0.01341,173.63 -2020-01-03 08:00:00,0.01319,0.0134,0.01319,0.0134,508.67 -2020-01-03 07:00:00,0.01319,0.01319,0.01319,0.01319,0.0 -2020-01-03 06:00:00,0.01317,0.01319,0.01317,0.01319,6.159 -2020-01-03 05:00:00,0.01323,0.01327,0.01315,0.01317,290.48 -2020-01-03 04:00:00,0.01292,0.01336,0.01292,0.01323,13341.84 -2020-01-03 03:00:00,0.01282,0.01296,0.01282,0.01292,604.88 -2020-01-03 02:00:00,0.01277,0.01282,0.01277,0.01282,6.6 -2020-01-03 01:00:00,0.01288,0.01288,0.01277,0.01277,799.21 -2020-01-03 00:00:00,0.01292,0.01292,0.01286,0.01288,251.32 -2020-01-02 23:00:00,0.0129,0.01292,0.01289,0.01292,326.97 -2020-01-02 22:00:00,0.01292,0.01293,0.0129,0.0129,3140.17 -2020-01-02 21:00:00,0.01292,0.01292,0.01288,0.01292,4183.64 -2020-01-02 20:00:00,0.01293,0.01295,0.0129,0.01292,157.73 -2020-01-02 19:00:00,0.01293,0.01293,0.01293,0.01293,0.0 -2020-01-02 18:00:00,0.01301,0.01301,0.01293,0.01293,90.86 -2020-01-02 17:00:00,0.01307,0.01307,0.01289,0.01301,47030.02 -2020-01-02 16:00:00,0.01317,0.01317,0.01307,0.01307,26398.32 -2020-01-02 15:00:00,0.01313,0.01317,0.01313,0.01317,235.97 -2020-01-02 14:00:00,0.01313,0.01313,0.01313,0.01313,0.0 -2020-01-02 13:00:00,0.01317,0.01317,0.01313,0.01313,22.83 -2020-01-02 12:00:00,0.01321,0.01324,0.01317,0.01317,227.52 -2020-01-02 11:00:00,0.01321,0.01321,0.01321,0.01321,135.49 -2020-01-02 10:00:00,0.01324,0.01324,0.01321,0.01321,209.01 -2020-01-02 09:00:00,0.01313,0.01324,0.01313,0.01324,45.0 -2020-01-02 08:00:00,0.01309,0.01316,0.01309,0.01313,882.76 -2020-01-02 07:00:00,0.01311,0.01311,0.01309,0.01309,2992.48 -2020-01-02 06:00:00,0.01314,0.01314,0.01311,0.01311,8962.97 -2020-01-02 05:00:00,0.01314,0.01314,0.01314,0.01314,7.36 -2020-01-02 04:00:00,0.01313,0.01314,0.01311,0.01314,1763.04 -2020-01-02 03:00:00,0.01323,0.01323,0.01313,0.01313,13478.78 -2020-01-02 02:00:00,0.01323,0.01323,0.01323,0.01323,0.0 -2020-01-02 01:00:00,0.01323,0.01323,0.01323,0.01323,5.292 -2020-01-02 00:00:00,0.01329,0.01329,0.0132,0.01323,6545.39 -2020-01-01 23:00:00,0.01338,0.01338,0.01322,0.01329,549.1 -2020-01-01 22:00:00,0.01338,0.01338,0.01338,0.01338,0.0 -2020-01-01 21:00:00,0.01336,0.01338,0.01336,0.01338,466.28 -2020-01-01 20:00:00,0.01337,0.01337,0.01336,0.01336,36.45 -2020-01-01 19:00:00,0.01337,0.01337,0.01337,0.01337,0.0 -2020-01-01 18:00:00,0.01338,0.01338,0.01337,0.01337,22.43 -2020-01-01 17:00:00,0.01337,0.0134,0.01335,0.01338,3816.33 -2020-01-01 16:00:00,0.01336,0.01338,0.01333,0.01337,1181.29 -2020-01-01 15:00:00,0.01336,0.01336,0.01336,0.01336,0.0 -2020-01-01 14:00:00,0.01326,0.01336,0.01326,0.01336,6.678 -2020-01-01 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0 -2020-01-01 12:00:00,0.01327,0.01327,0.01326,0.01326,36.17 -2020-01-01 11:00:00,0.0133,0.0133,0.01327,0.01327,40.74 -2020-01-01 10:00:00,0.0133,0.0133,0.0133,0.0133,0.0 -2020-01-01 09:00:00,0.0133,0.0133,0.0133,0.0133,0.0 -2020-01-01 08:00:00,0.0133,0.0133,0.0133,0.0133,0.0 -2020-01-01 07:00:00,0.01334,0.01334,0.0133,0.0133,83.02 -2020-01-01 06:00:00,0.01331,0.01334,0.01331,0.01334,22.38 -2020-01-01 05:00:00,0.0133,0.01331,0.0133,0.01331,107.76 -2020-01-01 04:00:00,0.01332,0.01332,0.01328,0.0133,1432.23 -2020-01-01 03:00:00,0.01339,0.01339,0.01332,0.01332,1250.59 -2020-01-01 02:00:00,0.0134,0.01341,0.01339,0.01339,83.51 -2020-01-01 01:00:00,0.01333,0.0134,0.01333,0.0134,1542.05 -2020-01-01 00:00:00,0.01333,0.01333,0.01333,0.01333,0.0 -2019-12-31 23:00:00,0.01334,0.01334,0.01331,0.01333,44.69 -2019-12-31 22:00:00,0.01325,0.01334,0.01325,0.01334,866.61 -2019-12-31 21:00:00,0.0132,0.01325,0.0132,0.01325,199.09 -2019-12-31 20:00:00,0.0132,0.0132,0.0132,0.0132,0.0 -2019-12-31 19:00:00,0.01316,0.0132,0.01316,0.0132,615.85 -2019-12-31 18:00:00,0.0132,0.01322,0.01315,0.01316,12468.45 -2019-12-31 17:00:00,0.01327,0.01327,0.01318,0.0132,687.43 -2019-12-31 16:00:00,0.01324,0.01327,0.01324,0.01327,212.91 -2019-12-31 15:00:00,0.01348,0.01348,0.01324,0.01324,19.36 -2019-12-31 14:00:00,0.01326,0.01351,0.01326,0.01348,1086.49 -2019-12-31 13:00:00,0.01326,0.01326,0.01326,0.01326,0.0 -2019-12-31 12:00:00,0.01327,0.01327,0.01326,0.01326,308.97 -2019-12-31 11:00:00,0.01324,0.01327,0.01324,0.01327,486.15 -2019-12-31 10:00:00,0.01326,0.01327,0.01323,0.01324,218.11 -2019-12-31 09:00:00,0.01327,0.01327,0.01326,0.01326,22.25 -2019-12-31 08:00:00,0.01336,0.01336,0.01327,0.01327,1489.15 -2019-12-31 07:00:00,0.01339,0.01339,0.01332,0.01336,758.21 -2019-12-31 06:00:00,0.01341,0.01341,0.01339,0.01339,127.84 -2019-12-31 05:00:00,0.0134,0.01344,0.0134,0.01341,91.43 -2019-12-31 04:00:00,0.01333,0.0134,0.01332,0.0134,1021.7 -2019-12-31 03:00:00,0.01333,0.01333,0.01333,0.01333,0.0 -2019-12-31 02:00:00,0.01335,0.01335,0.01333,0.01333,22.34 -2019-12-31 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0 -2019-12-31 00:00:00,0.01335,0.01335,0.01327,0.01335,536.41 -2019-12-30 23:00:00,0.01334,0.01335,0.01332,0.01335,1146.92 -2019-12-30 22:00:00,0.01328,0.01334,0.01328,0.01334,30.98 -2019-12-30 21:00:00,0.01326,0.01328,0.01326,0.01328,156.67 -2019-12-30 20:00:00,0.01328,0.01338,0.01326,0.01326,11032.59 -2019-12-30 19:00:00,0.01334,0.01334,0.01328,0.01328,1361.34 -2019-12-30 18:00:00,0.01333,0.01334,0.01318,0.01334,54956.57 -2019-12-30 17:00:00,0.01342,0.01342,0.01333,0.01333,276.68 -2019-12-30 16:00:00,0.01344,0.01346,0.01329,0.01342,1879.26 -2019-12-30 15:00:00,0.01371,0.01371,0.01344,0.01344,1446.33 -2019-12-30 14:00:00,0.01377,0.01377,0.0137,0.01371,1370.62 -2019-12-30 13:00:00,0.01377,0.01377,0.01377,0.01377,0.0 -2019-12-30 12:00:00,0.01368,0.01377,0.01368,0.01377,94.24 -2019-12-30 11:00:00,0.01381,0.01381,0.01366,0.01368,234.28 -2019-12-30 10:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-30 09:00:00,0.01381,0.01381,0.01378,0.01381,1377.28 -2019-12-30 08:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-30 07:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-30 06:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-30 05:00:00,0.01364,0.01384,0.01364,0.01381,350.35 -2019-12-30 04:00:00,0.01369,0.01369,0.01364,0.01364,310.22 -2019-12-30 03:00:00,0.0137,0.0137,0.01369,0.01369,5.682 -2019-12-30 02:00:00,0.01381,0.01381,0.0137,0.0137,283.91 -2019-12-30 01:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-30 00:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-29 23:00:00,0.01381,0.01381,0.01381,0.01381,0.0 -2019-12-29 22:00:00,0.01376,0.01384,0.01376,0.01381,115.8 -2019-12-29 21:00:00,0.01369,0.01376,0.01369,0.01376,125.63 -2019-12-29 20:00:00,0.01382,0.01389,0.01365,0.01369,1295.06 -2019-12-29 19:00:00,0.01369,0.01383,0.01369,0.01382,489.25 -2019-12-29 18:00:00,0.01367,0.0137,0.01366,0.01369,1913.53 -2019-12-29 17:00:00,0.01358,0.01367,0.01358,0.01367,788.47 -2019-12-29 16:00:00,0.01358,0.01358,0.01358,0.01358,0.0 -2019-12-29 15:00:00,0.01358,0.01358,0.01358,0.01358,0.0 -2019-12-29 14:00:00,0.01358,0.01358,0.01358,0.01358,0.0 -2019-12-29 13:00:00,0.01358,0.01358,0.01358,0.01358,0.0 -2019-12-29 12:00:00,0.01346,0.01358,0.01346,0.01358,14.94 -2019-12-29 11:00:00,0.01345,0.01346,0.01345,0.01346,99.99 -2019-12-29 10:00:00,0.01349,0.01349,0.01345,0.01345,13.45 -2019-12-29 09:00:00,0.01349,0.01349,0.01349,0.01349,0.0 -2019-12-29 08:00:00,0.01348,0.01349,0.01348,0.01349,6.477 -2019-12-29 07:00:00,0.01348,0.01348,0.01348,0.01348,0.0 -2019-12-29 06:00:00,0.01348,0.01348,0.01348,0.01348,0.0 -2019-12-29 05:00:00,0.01348,0.01348,0.01348,0.01348,0.0 -2019-12-29 04:00:00,0.01342,0.01348,0.01342,0.01348,99.99 -2019-12-29 03:00:00,0.01342,0.01342,0.01342,0.01342,0.0 -2019-12-29 02:00:00,0.0134,0.01342,0.0134,0.01342,153.86 -2019-12-29 01:00:00,0.01346,0.01346,0.0134,0.0134,444.37 -2019-12-29 00:00:00,0.01352,0.01352,0.01346,0.01346,116.98 -2019-12-28 23:00:00,0.01367,0.01367,0.01352,0.01352,701.34 -2019-12-28 22:00:00,0.01367,0.01367,0.01367,0.01367,0.0 -2019-12-28 21:00:00,0.01367,0.01367,0.01367,0.01367,0.0 -2019-12-28 20:00:00,0.01367,0.01368,0.01367,0.01367,78.62 -2019-12-28 19:00:00,0.01366,0.01367,0.01366,0.01367,17.78 -2019-12-28 18:00:00,0.01375,0.01379,0.01366,0.01366,252.46 -2019-12-28 17:00:00,0.01361,0.01375,0.01361,0.01375,386.48 -2019-12-28 16:00:00,0.01349,0.01361,0.01349,0.01361,789.17 -2019-12-28 15:00:00,0.01354,0.01366,0.01349,0.01349,1089.07 -2019-12-28 14:00:00,0.01347,0.01354,0.01347,0.01354,28.0 -2019-12-28 13:00:00,0.01345,0.01347,0.01345,0.01347,696.57 -2019-12-28 12:00:00,0.0134,0.01345,0.0134,0.01345,74.97 -2019-12-28 11:00:00,0.01345,0.01345,0.0134,0.0134,739.79 -2019-12-28 10:00:00,0.01345,0.01345,0.01345,0.01345,0.0 -2019-12-28 09:00:00,0.01342,0.01345,0.01341,0.01345,137.7 -2019-12-28 08:00:00,0.01338,0.01342,0.01338,0.01342,212.9 -2019-12-28 07:00:00,0.01349,0.01349,0.01338,0.01338,7.371 -2019-12-28 06:00:00,0.01339,0.01349,0.01339,0.01349,7.219 -2019-12-28 05:00:00,0.01339,0.0134,0.01339,0.01339,35.87 -2019-12-28 04:00:00,0.01332,0.01339,0.0133,0.01339,1391.53 -2019-12-28 03:00:00,0.01342,0.01342,0.01332,0.01332,178.35 -2019-12-28 02:00:00,0.01348,0.01353,0.01342,0.01342,623.23 -2019-12-28 01:00:00,0.01341,0.01348,0.01341,0.01348,2092.39 -2019-12-28 00:00:00,0.01329,0.01341,0.01329,0.01341,599.42 -2019-12-27 23:00:00,0.01326,0.01329,0.01326,0.01329,25.0 -2019-12-27 22:00:00,0.01327,0.01327,0.01326,0.01326,257.87 -2019-12-27 21:00:00,0.01327,0.01327,0.01327,0.01327,0.0 -2019-12-27 20:00:00,0.01321,0.01327,0.01321,0.01327,26.54 -2019-12-27 19:00:00,0.01328,0.01328,0.0132,0.01321,400.85 -2019-12-27 18:00:00,0.01328,0.01328,0.01328,0.01328,0.0 -2019-12-27 17:00:00,0.0132,0.01329,0.0132,0.01328,906.51 -2019-12-27 16:00:00,0.0133,0.01342,0.0132,0.0132,688.18 -2019-12-27 15:00:00,0.01318,0.0133,0.01318,0.0133,115.86 -2019-12-27 14:00:00,0.0132,0.0132,0.01318,0.01318,224.97 -2019-12-27 13:00:00,0.0132,0.01328,0.0132,0.0132,88.09 -2019-12-27 12:00:00,0.01305,0.0132,0.01305,0.0132,190.1 -2019-12-27 11:00:00,0.01314,0.01314,0.01305,0.01305,23.59 -2019-12-27 10:00:00,0.01324,0.01324,0.01314,0.01314,9510.91 -2019-12-27 09:00:00,0.01329,0.01329,0.01324,0.01324,139.79 -2019-12-27 08:00:00,0.01329,0.01331,0.01323,0.01329,5870.12 -2019-12-27 07:00:00,0.01337,0.01337,0.01329,0.01329,361.84 -2019-12-27 06:00:00,0.01336,0.01339,0.01336,0.01337,3627.49 -2019-12-27 05:00:00,0.01336,0.01336,0.01336,0.01336,0.0 -2019-12-27 04:00:00,0.01339,0.01345,0.01336,0.01336,922.02 -2019-12-27 03:00:00,0.01342,0.01342,0.01338,0.01339,176.75 -2019-12-27 02:00:00,0.01334,0.01349,0.01334,0.01342,2576.04 -2019-12-27 01:00:00,0.01338,0.01338,0.01334,0.01334,28.13 -2019-12-27 00:00:00,0.01342,0.01342,0.01337,0.01338,491.45 -2019-12-26 23:00:00,0.01339,0.01345,0.01339,0.01342,1199.28 -2019-12-26 22:00:00,0.01351,0.01351,0.01336,0.01339,1306.35 -2019-12-26 21:00:00,0.01356,0.01357,0.01351,0.01351,390.27 -2019-12-26 20:00:00,0.01368,0.01369,0.01356,0.01356,690.34 -2019-12-26 19:00:00,0.01366,0.01384,0.01361,0.01368,1945.98 -2019-12-26 18:00:00,0.01361,0.0137,0.01361,0.01366,572.73 -2019-12-26 17:00:00,0.01363,0.01368,0.0136,0.01361,2148.31 -2019-12-26 16:00:00,0.01342,0.01368,0.01338,0.01363,4215.8 -2019-12-26 15:00:00,0.0133,0.01342,0.0133,0.01342,72.05 -2019-12-26 14:00:00,0.0133,0.0133,0.0133,0.0133,0.0 -2019-12-26 13:00:00,0.01328,0.0133,0.01328,0.0133,23.6 -2019-12-26 12:00:00,0.01327,0.0133,0.01327,0.01328,130.59 -2019-12-26 11:00:00,0.01327,0.01327,0.01327,0.01327,0.0 -2019-12-26 10:00:00,0.01327,0.01327,0.01327,0.01327,0.0 -2019-12-26 09:00:00,0.01325,0.01328,0.01325,0.01327,4325.91 -2019-12-26 08:00:00,0.01325,0.01325,0.01325,0.01325,0.0 -2019-12-26 07:00:00,0.01325,0.01325,0.01325,0.01325,0.0 -2019-12-26 06:00:00,0.01325,0.01325,0.01325,0.01325,0.0 -2019-12-26 05:00:00,0.01332,0.01332,0.01325,0.01325,238.64 -2019-12-26 04:00:00,0.01332,0.01332,0.01332,0.01332,0.0 -2019-12-26 03:00:00,0.01322,0.01332,0.01322,0.01332,99.89 -2019-12-26 02:00:00,0.01322,0.01322,0.01322,0.01322,0.0 -2019-12-26 01:00:00,0.01323,0.01323,0.01322,0.01322,18.51 -2019-12-26 00:00:00,0.01328,0.01328,0.01323,0.01323,7.014 -2019-12-25 23:00:00,0.01328,0.01328,0.01328,0.01328,0.0 -2019-12-25 22:00:00,0.01327,0.01329,0.01327,0.01328,675.03 -2019-12-25 21:00:00,0.01337,0.01337,0.01327,0.01327,654.08 -2019-12-25 20:00:00,0.01327,0.01344,0.01324,0.01337,16451.13 -2019-12-25 19:00:00,0.01312,0.01327,0.01312,0.01327,84.14 -2019-12-25 18:00:00,0.01312,0.01312,0.01312,0.01312,53.0 -2019-12-25 17:00:00,0.01304,0.01312,0.01304,0.01312,299.21 -2019-12-25 16:00:00,0.0131,0.0131,0.01304,0.01304,493.75 -2019-12-25 15:00:00,0.01315,0.01315,0.0131,0.0131,54379.07 -2019-12-25 14:00:00,0.01338,0.01338,0.01315,0.01315,215.51 -2019-12-25 13:00:00,0.01338,0.01338,0.01338,0.01338,0.0 -2019-12-25 12:00:00,0.0134,0.0134,0.01326,0.01338,314.96 -2019-12-25 11:00:00,0.0134,0.0134,0.0134,0.0134,0.0 -2019-12-25 10:00:00,0.01343,0.01343,0.0134,0.0134,680.56 -2019-12-25 09:00:00,0.01346,0.01346,0.01343,0.01343,62.7 -2019-12-25 08:00:00,0.01346,0.01346,0.01346,0.01346,0.0 -2019-12-25 07:00:00,0.01346,0.01346,0.01346,0.01346,0.0 -2019-12-25 06:00:00,0.01349,0.01349,0.01346,0.01346,140.36 -2019-12-25 05:00:00,0.01349,0.01349,0.01349,0.01349,0.0 -2019-12-25 04:00:00,0.0135,0.01353,0.01349,0.01349,1472.11 -2019-12-25 03:00:00,0.0135,0.0135,0.0135,0.0135,0.0 -2019-12-25 02:00:00,0.01345,0.0135,0.01345,0.0135,48.14 -2019-12-25 01:00:00,0.01347,0.01347,0.01337,0.01345,22828.72 -2019-12-25 00:00:00,0.01365,0.01365,0.01347,0.01347,15525.36 -2019-12-24 23:00:00,0.01357,0.01365,0.01357,0.01365,9375.09 -2019-12-24 22:00:00,0.01341,0.01364,0.01341,0.01357,4690.17 -2019-12-24 21:00:00,0.01341,0.01341,0.01341,0.01341,0.0 -2019-12-24 20:00:00,0.01348,0.01348,0.01341,0.01341,747.61 -2019-12-24 19:00:00,0.01332,0.01348,0.01327,0.01348,7167.26 -2019-12-24 18:00:00,0.01346,0.01346,0.0132,0.01332,22960.86 -2019-12-24 17:00:00,0.01364,0.01364,0.01346,0.01346,2187.91 -2019-12-24 16:00:00,0.0135,0.01364,0.01348,0.01364,785.15 -2019-12-24 15:00:00,0.0138,0.0138,0.0135,0.0135,11814.2 -2019-12-24 14:00:00,0.01376,0.01386,0.01376,0.0138,13925.96 -2019-12-24 13:00:00,0.01376,0.01378,0.01376,0.01376,118.18 -2019-12-24 12:00:00,0.01371,0.01378,0.01371,0.01376,6954.77 -2019-12-24 11:00:00,0.01371,0.01371,0.01371,0.01371,0.0 -2019-12-24 10:00:00,0.01366,0.01371,0.01366,0.01371,2853.0 -2019-12-24 09:00:00,0.01362,0.01374,0.01362,0.01366,503.44 -2019-12-24 08:00:00,0.01348,0.01362,0.01348,0.01362,313.51 -2019-12-24 07:00:00,0.01373,0.01373,0.01347,0.01348,390.43 -2019-12-24 06:00:00,0.01363,0.01381,0.01363,0.01373,2101.79 -2019-12-24 05:00:00,0.01363,0.01363,0.01363,0.01363,0.0 -2019-12-24 04:00:00,0.01363,0.01363,0.01363,0.01363,0.0 -2019-12-24 03:00:00,0.01369,0.01369,0.01363,0.01363,33.95 -2019-12-24 02:00:00,0.0136,0.01369,0.01356,0.01369,530.87 -2019-12-24 01:00:00,0.01347,0.0136,0.01343,0.0136,677.83 -2019-12-24 00:00:00,0.0137,0.01383,0.01346,0.01347,25342.69 -2019-12-23 23:00:00,0.0137,0.0137,0.0137,0.0137,0.0 -2019-12-23 22:00:00,0.01392,0.01392,0.0137,0.0137,2814.16 -2019-12-23 21:00:00,0.0141,0.0141,0.01388,0.01392,193.27 -2019-12-23 20:00:00,0.0141,0.0141,0.0141,0.0141,0.0 -2019-12-23 19:00:00,0.01399,0.0141,0.01393,0.0141,876.32 -2019-12-23 18:00:00,0.01381,0.01399,0.01381,0.01399,486.33 -2019-12-23 17:00:00,0.01396,0.01409,0.01381,0.01381,6836.58 -2019-12-23 16:00:00,0.01426,0.01434,0.01396,0.01396,12906.88 -2019-12-23 15:00:00,0.01427,0.01432,0.01426,0.01426,3411.04 -2019-12-23 14:00:00,0.0143,0.0143,0.01424,0.01427,21.39 -2019-12-23 13:00:00,0.0143,0.01435,0.0143,0.0143,4177.9 -2019-12-23 12:00:00,0.01456,0.01456,0.0143,0.0143,11162.85 -2019-12-23 11:00:00,0.01453,0.01456,0.01453,0.01456,465.58 -2019-12-23 10:00:00,0.01454,0.01456,0.01453,0.01453,407.99 -2019-12-23 09:00:00,0.01451,0.01458,0.01446,0.01454,5648.06 -2019-12-23 08:00:00,0.01439,0.01452,0.01439,0.01451,672.0 -2019-12-23 07:00:00,0.0144,0.01459,0.01439,0.01439,11601.32 -2019-12-23 06:00:00,0.0145,0.01454,0.0144,0.0144,5075.16 -2019-12-23 05:00:00,0.01472,0.01476,0.0145,0.0145,6773.42 -2019-12-23 04:00:00,0.01527,0.01527,0.01472,0.01472,7417.31 -2019-12-23 03:00:00,0.01521,0.01527,0.01512,0.01527,5911.4 -2019-12-23 02:00:00,0.0152,0.016,0.0152,0.01521,67677.62 -2019-12-23 01:00:00,0.01493,0.0152,0.01493,0.0152,1199.33 -2019-12-23 00:00:00,0.01492,0.01503,0.01492,0.01493,1618.07 -2019-12-22 23:00:00,0.01491,0.01495,0.01491,0.01492,410.39 -2019-12-22 22:00:00,0.0149,0.01496,0.01486,0.01491,1687.85 -2019-12-22 21:00:00,0.015,0.015,0.0149,0.0149,2784.57 -2019-12-22 20:00:00,0.01483,0.015,0.01483,0.015,14158.07 -2019-12-22 19:00:00,0.01488,0.01501,0.01483,0.01483,13992.41 -2019-12-22 18:00:00,0.01468,0.01488,0.01468,0.01488,2946.95 -2019-12-22 17:00:00,0.01477,0.01479,0.01459,0.01468,3087.49 -2019-12-22 16:00:00,0.01418,0.01477,0.01418,0.01477,11132.41 -2019-12-22 15:00:00,0.01418,0.01418,0.01418,0.01418,0.0 -2019-12-22 14:00:00,0.01415,0.01418,0.01415,0.01418,141.84 -2019-12-22 13:00:00,0.01415,0.01415,0.01415,0.01415,0.0 -2019-12-22 12:00:00,0.01423,0.01423,0.01415,0.01415,585.59 -2019-12-22 11:00:00,0.01425,0.01425,0.0142,0.01423,1440.73 -2019-12-22 10:00:00,0.01414,0.01426,0.01414,0.01425,2371.26 -2019-12-22 09:00:00,0.01412,0.01418,0.01408,0.01414,19869.34 -2019-12-22 08:00:00,0.01432,0.01432,0.01412,0.01412,1740.42 -2019-12-22 07:00:00,0.01419,0.01432,0.01419,0.01432,1606.63 -2019-12-22 06:00:00,0.01423,0.01433,0.01418,0.01419,294.15 -2019-12-22 05:00:00,0.01398,0.01423,0.01398,0.01423,726.71 -2019-12-22 04:00:00,0.01395,0.01398,0.01392,0.01398,257.82 -2019-12-22 03:00:00,0.01387,0.01411,0.01387,0.01395,10912.34 -2019-12-22 02:00:00,0.0139,0.0139,0.01386,0.01387,265.95 -2019-12-22 01:00:00,0.01357,0.0139,0.01357,0.0139,207.88 -2019-12-22 00:00:00,0.01349,0.01364,0.01349,0.01357,1976.2 -2019-12-21 23:00:00,0.01355,0.01355,0.01349,0.01349,539.66 -2019-12-21 22:00:00,0.01339,0.01355,0.01339,0.01355,476.81 -2019-12-21 21:00:00,0.01345,0.0135,0.01339,0.01339,45.47 -2019-12-21 20:00:00,0.01345,0.01345,0.01345,0.01345,7.01e-06 -2019-12-21 19:00:00,0.01343,0.01345,0.01343,0.01345,485.88 -2019-12-21 18:00:00,0.01343,0.01343,0.01343,0.01343,671.54 -2019-12-21 17:00:00,0.01341,0.01344,0.0134,0.01343,1325.02 -2019-12-21 16:00:00,0.01342,0.01342,0.01341,0.01341,114.02 -2019-12-21 15:00:00,0.01337,0.01342,0.01337,0.01342,38.43 -2019-12-21 14:00:00,0.01341,0.01341,0.01337,0.01337,109.27 -2019-12-21 13:00:00,0.01339,0.01346,0.01339,0.01341,3027.06 -2019-12-21 12:00:00,0.01344,0.01344,0.01339,0.01339,48.88 -2019-12-21 11:00:00,0.01342,0.01344,0.01332,0.01344,21808.81 -2019-12-21 10:00:00,0.01342,0.01342,0.01342,0.01342,0.0 -2019-12-21 09:00:00,0.01342,0.01342,0.01342,0.01342,0.0 -2019-12-21 08:00:00,0.01338,0.01342,0.01338,0.01342,24.53 -2019-12-21 07:00:00,0.0134,0.0134,0.01338,0.01338,46.79 -2019-12-21 06:00:00,0.0134,0.0134,0.01336,0.0134,14.58 -2019-12-21 05:00:00,0.0134,0.0134,0.0134,0.0134,0.0 -2019-12-21 04:00:00,0.0134,0.0134,0.0134,0.0134,0.0 -2019-12-21 03:00:00,0.0134,0.0134,0.0134,0.0134,0.0 -2019-12-21 02:00:00,0.01335,0.0134,0.01335,0.0134,26.79 -2019-12-21 01:00:00,0.01338,0.01338,0.01335,0.01335,270.58 -2019-12-21 00:00:00,0.0135,0.0135,0.01338,0.01338,1303.42 -2019-12-20 23:00:00,0.01351,0.01351,0.0135,0.0135,13.5 -2019-12-20 22:00:00,0.01356,0.01356,0.01351,0.01351,32.67 -2019-12-20 21:00:00,0.01356,0.01356,0.01356,0.01356,0.0 -2019-12-20 20:00:00,0.01347,0.01356,0.01347,0.01356,405.75 -2019-12-20 19:00:00,0.01349,0.01349,0.01347,0.01347,5.75 -2019-12-20 18:00:00,0.0135,0.0135,0.01344,0.01349,89.78 -2019-12-20 17:00:00,0.0135,0.0135,0.0135,0.0135,0.0 -2019-12-20 16:00:00,0.0135,0.0135,0.0135,0.0135,0.0 -2019-12-20 15:00:00,0.0135,0.0135,0.0135,0.0135,0.0 -2019-12-20 14:00:00,0.01335,0.0135,0.01335,0.0135,2352.76 -2019-12-20 13:00:00,0.01335,0.01335,0.01334,0.01335,12157.64 -2019-12-20 12:00:00,0.01328,0.01335,0.01328,0.01335,1420.06 -2019-12-20 11:00:00,0.01326,0.01328,0.01326,0.01328,871.14 -2019-12-20 10:00:00,0.01326,0.01326,0.01326,0.01326,0.0 -2019-12-20 09:00:00,0.01326,0.01326,0.01326,0.01326,0.0 -2019-12-20 08:00:00,0.01325,0.01329,0.01325,0.01326,368.47 -2019-12-20 07:00:00,0.013,0.01325,0.013,0.01325,4390.47 -2019-12-20 06:00:00,0.013,0.013,0.013,0.013,0.0 -2019-12-20 05:00:00,0.01297,0.013,0.01297,0.013,1073.34 -2019-12-20 04:00:00,0.01294,0.01297,0.01294,0.01297,20.1 -2019-12-20 03:00:00,0.01296,0.01296,0.01294,0.01294,51.39 -2019-12-20 02:00:00,0.01296,0.01296,0.01296,0.01296,0.0 -2019-12-20 01:00:00,0.01293,0.01298,0.01293,0.01296,466.28 -2019-12-20 00:00:00,0.01302,0.01302,0.01293,0.01293,76.12 -2019-12-19 23:00:00,0.013,0.01307,0.013,0.01302,106.9 -2019-12-19 22:00:00,0.01308,0.01308,0.01299,0.013,30.85 -2019-12-19 21:00:00,0.01308,0.01308,0.01308,0.01308,54.92 -2019-12-19 20:00:00,0.0131,0.0131,0.01305,0.01308,360.96 -2019-12-19 19:00:00,0.01323,0.01323,0.01309,0.0131,390.89 -2019-12-19 18:00:00,0.01296,0.01323,0.01296,0.01323,159.13 -2019-12-19 17:00:00,0.01296,0.01296,0.01296,0.01296,0.0 -2019-12-19 16:00:00,0.01296,0.01296,0.01296,0.01296,0.0 -2019-12-19 15:00:00,0.01276,0.01296,0.01276,0.01296,9.074 -2019-12-19 14:00:00,0.01276,0.01276,0.01276,0.01276,0.0 -2019-12-19 13:00:00,0.01285,0.01299,0.01276,0.01276,1953.13 -2019-12-19 12:00:00,0.01295,0.01295,0.01277,0.01285,995.13 -2019-12-19 11:00:00,0.01306,0.01306,0.01295,0.01295,17.62 -2019-12-19 10:00:00,0.01285,0.01306,0.01285,0.01306,148.13 -2019-12-19 09:00:00,0.0129,0.0129,0.01285,0.01285,28.4 -2019-12-19 08:00:00,0.01286,0.01294,0.01285,0.0129,8743.61 -2019-12-19 07:00:00,0.01311,0.01311,0.01286,0.01286,580.11 -2019-12-19 06:00:00,0.01311,0.01311,0.01311,0.01311,0.0 -2019-12-19 05:00:00,0.01311,0.01311,0.01311,0.01311,0.0 -2019-12-19 04:00:00,0.01322,0.01322,0.01311,0.01311,300.54 -2019-12-19 03:00:00,0.01326,0.01326,0.01322,0.01322,9.066 -2019-12-19 02:00:00,0.0132,0.01326,0.0132,0.01326,106.21 -2019-12-19 01:00:00,0.01336,0.01336,0.01317,0.0132,1615.4 -2019-12-19 00:00:00,0.01342,0.01355,0.01336,0.01336,298.51 -2019-12-18 23:00:00,0.01363,0.01363,0.01341,0.01342,2120.62 -2019-12-18 22:00:00,0.01346,0.01363,0.01346,0.01363,1471.63 -2019-12-18 21:00:00,0.01351,0.01351,0.01344,0.01346,991.95 -2019-12-18 20:00:00,0.01311,0.01365,0.01311,0.01351,4235.11 -2019-12-18 19:00:00,0.01311,0.01314,0.01307,0.01311,677.2 -2019-12-18 18:00:00,0.01311,0.01311,0.01311,0.01311,0.0 -2019-12-18 17:00:00,0.01302,0.01311,0.01302,0.01311,929.17 -2019-12-18 16:00:00,0.01297,0.01307,0.01287,0.01302,3362.11 -2019-12-18 15:00:00,0.01269,0.013,0.01269,0.01297,1290.06 -2019-12-18 14:00:00,0.01261,0.01271,0.01255,0.01269,1247.9 -2019-12-18 13:00:00,0.01235,0.01263,0.01216,0.01261,2100.53 -2019-12-18 12:00:00,0.01242,0.01242,0.01234,0.01235,1601.8 -2019-12-18 11:00:00,0.01257,0.01257,0.01242,0.01242,483.53 -2019-12-18 10:00:00,0.0125,0.01257,0.0125,0.01257,1383.89 -2019-12-18 09:00:00,0.01242,0.0125,0.01242,0.0125,20.97 -2019-12-18 08:00:00,0.01242,0.01242,0.01242,0.01242,0.0 -2019-12-18 07:00:00,0.01249,0.01249,0.01242,0.01242,88.97 -2019-12-18 06:00:00,0.01261,0.01261,0.01246,0.01249,226.16 -2019-12-18 05:00:00,0.01264,0.01264,0.0126,0.01261,399.02 -2019-12-18 04:00:00,0.01268,0.01268,0.01259,0.01264,25.21 -2019-12-18 03:00:00,0.01277,0.01277,0.01262,0.01268,1982.56 -2019-12-18 02:00:00,0.01273,0.01277,0.01273,0.01277,102.51 -2019-12-18 01:00:00,0.01269,0.01276,0.01269,0.01273,412.02 -2019-12-18 00:00:00,0.01249,0.0128,0.01247,0.01269,837.04 -2019-12-17 23:00:00,0.0125,0.01251,0.01234,0.01249,474.85 -2019-12-17 22:00:00,0.01255,0.01255,0.0125,0.0125,1250.0 -2019-12-17 21:00:00,0.01241,0.01259,0.01241,0.01255,5984.05 -2019-12-17 20:00:00,0.01262,0.01265,0.01239,0.01241,1621.05 -2019-12-17 19:00:00,0.01298,0.01298,0.01228,0.01262,9985.29 -2019-12-17 18:00:00,0.01301,0.01301,0.01297,0.01298,470.67 -2019-12-17 17:00:00,0.01301,0.01301,0.01301,0.01301,0.0 -2019-12-17 16:00:00,0.01299,0.01313,0.01299,0.01301,532.23 -2019-12-17 15:00:00,0.01314,0.01316,0.01299,0.01299,946.59 -2019-12-17 14:00:00,0.01314,0.01316,0.01287,0.01314,9984.94 -2019-12-17 13:00:00,0.01332,0.01332,0.01313,0.01314,8918.64 -2019-12-17 12:00:00,0.01329,0.01343,0.01329,0.01332,759.39 -2019-12-17 11:00:00,0.01331,0.01331,0.01329,0.01329,398.85 -2019-12-17 10:00:00,0.01326,0.01331,0.01326,0.01331,217.51 -2019-12-17 09:00:00,0.01326,0.01326,0.01326,0.01326,14.16 -2019-12-17 08:00:00,0.01327,0.01334,0.01326,0.01326,275.81 -2019-12-17 07:00:00,0.01328,0.01328,0.01326,0.01327,9.444 -2019-12-17 06:00:00,0.01328,0.01328,0.01328,0.01328,0.0 -2019-12-17 05:00:00,0.01341,0.01341,0.01328,0.01328,4.716 -2019-12-17 04:00:00,0.01332,0.01341,0.01332,0.01341,134.13 -2019-12-17 03:00:00,0.01344,0.01344,0.01332,0.01332,93.02 -2019-12-17 02:00:00,0.01335,0.01344,0.01335,0.01344,158.63 -2019-12-17 01:00:00,0.01335,0.01335,0.01335,0.01335,0.0 -2019-12-17 00:00:00,0.01344,0.01344,0.01335,0.01335,999.51 -2019-12-16 23:00:00,0.01353,0.01353,0.01344,0.01344,181.91 -2019-12-16 22:00:00,0.01359,0.01359,0.0135,0.01353,21.41 -2019-12-16 21:00:00,0.01341,0.01361,0.01341,0.01359,26073.58 -2019-12-16 20:00:00,0.01338,0.01341,0.01337,0.01341,207.42 -2019-12-16 19:00:00,0.01342,0.01342,0.01326,0.01338,704.3 -2019-12-16 18:00:00,0.01393,0.01393,0.01319,0.01342,64086.55 -2019-12-16 17:00:00,0.01389,0.01393,0.01389,0.01393,133.47 -2019-12-16 16:00:00,0.01391,0.01391,0.01389,0.01389,138.63 -2019-12-16 15:00:00,0.01391,0.01391,0.01391,0.01391,0.0 -2019-12-16 14:00:00,0.014,0.014,0.01391,0.01391,6.955 -2019-12-16 13:00:00,0.01389,0.014,0.01389,0.014,139.99 -2019-12-16 12:00:00,0.01389,0.01389,0.01389,0.01389,0.0 -2019-12-16 11:00:00,0.01388,0.01392,0.01384,0.01389,777.99 -2019-12-16 10:00:00,0.01382,0.01388,0.01382,0.01388,21.34 -2019-12-16 09:00:00,0.01394,0.01394,0.01382,0.01382,692.31 -2019-12-16 08:00:00,0.01394,0.01394,0.01394,0.01394,0.0 -2019-12-16 07:00:00,0.01396,0.01396,0.01394,0.01394,315.88 -2019-12-16 06:00:00,0.0139,0.01397,0.0139,0.01396,1330.3 -2019-12-16 05:00:00,0.0139,0.0139,0.0139,0.0139,0.0 -2019-12-16 04:00:00,0.01396,0.01396,0.0139,0.0139,131.35 -2019-12-16 03:00:00,0.01396,0.01396,0.01396,0.01396,0.0 -2019-12-16 02:00:00,0.01395,0.01396,0.01395,0.01396,352.21 -2019-12-16 01:00:00,0.01397,0.01397,0.01395,0.01395,351.95 -2019-12-16 00:00:00,0.014,0.014,0.0139,0.01397,15389.55 -2019-12-15 23:00:00,0.01403,0.01404,0.01397,0.014,267410.67 -2019-12-15 22:00:00,0.01403,0.01404,0.01401,0.01403,32753.82 -2019-12-15 21:00:00,0.01407,0.01407,0.01401,0.01403,13862.39 -2019-12-15 20:00:00,0.01406,0.01408,0.01401,0.01407,59454.79 -2019-12-15 19:00:00,0.01408,0.01409,0.01402,0.01406,54825.99 -2019-12-15 18:00:00,0.01406,0.01409,0.01405,0.01408,10756.69 -2019-12-15 17:00:00,0.01401,0.01412,0.01398,0.01406,11285.85 -2019-12-15 16:00:00,0.01407,0.01412,0.014,0.01401,47655.26 -2019-12-15 15:00:00,0.01407,0.01415,0.01401,0.01407,36934.67 -2019-12-15 14:00:00,0.01402,0.01407,0.01397,0.01407,6847.19 -2019-12-15 13:00:00,0.01403,0.01406,0.014,0.01402,18918.64 -2019-12-15 12:00:00,0.0141,0.0142,0.01402,0.01403,15932.39 -2019-12-15 11:00:00,0.01403,0.01413,0.01403,0.0141,16979.34 -2019-12-15 10:00:00,0.0141,0.01413,0.01403,0.01403,42085.09 -2019-12-15 09:00:00,0.01419,0.0142,0.0141,0.0141,9025.96 -2019-12-15 08:00:00,0.01415,0.01421,0.01408,0.01419,29971.23 -2019-12-15 07:00:00,0.01398,0.0142,0.01394,0.01415,34320.72 -2019-12-15 06:00:00,0.01398,0.01398,0.01398,0.01398,0.0 -2019-12-15 05:00:00,0.01399,0.01399,0.01396,0.01398,99777.25 -2019-12-15 04:00:00,0.01399,0.01407,0.01399,0.01399,2036.94 -2019-12-15 03:00:00,0.01398,0.01403,0.01398,0.01399,11394.53 -2019-12-15 02:00:00,0.01408,0.01408,0.01396,0.01398,6860.16 -2019-12-15 01:00:00,0.01384,0.01408,0.01381,0.01408,709.17 -2019-12-15 00:00:00,0.01388,0.01391,0.0138,0.01384,80964.64 -2019-12-14 23:00:00,0.01395,0.01398,0.01388,0.01388,4875.38 -2019-12-14 22:00:00,0.01394,0.01397,0.01394,0.01395,74.11 -2019-12-14 21:00:00,0.01395,0.01397,0.01392,0.01394,2527.17 -2019-12-14 20:00:00,0.01403,0.01403,0.01392,0.01395,1163.36 -2019-12-14 19:00:00,0.01406,0.01407,0.01399,0.01403,9529.37 -2019-12-14 18:00:00,0.01396,0.01408,0.01396,0.01406,4510.94 -2019-12-14 17:00:00,0.01393,0.01397,0.01389,0.01396,1161.03 -2019-12-14 16:00:00,0.014,0.014,0.01382,0.01393,7948.86 -2019-12-14 15:00:00,0.01422,0.01423,0.01398,0.014,3498.68 -2019-12-14 14:00:00,0.01426,0.01426,0.01415,0.01422,4803.34 -2019-12-14 13:00:00,0.0142,0.01426,0.01405,0.01426,7120.18 -2019-12-14 12:00:00,0.0142,0.0142,0.0142,0.0142,0.0 -2019-12-14 11:00:00,0.01434,0.01434,0.01415,0.0142,3015.75 -2019-12-14 10:00:00,0.01437,0.01439,0.01434,0.01434,2844.79 -2019-12-14 09:00:00,0.01439,0.0144,0.01431,0.01437,6912.98 -2019-12-14 08:00:00,0.01448,0.01452,0.01435,0.01439,10083.05 -2019-12-14 07:00:00,0.01457,0.01457,0.01447,0.01448,234.62 -2019-12-14 06:00:00,0.01453,0.01457,0.0145,0.01457,5198.4 -2019-12-14 05:00:00,0.0145,0.01455,0.0145,0.01453,151.34 -2019-12-14 04:00:00,0.0145,0.0145,0.0145,0.0145,0.0 -2019-12-14 03:00:00,0.01457,0.01457,0.0145,0.0145,173.4 -2019-12-14 02:00:00,0.01466,0.01468,0.01455,0.01457,5947.73 -2019-12-14 01:00:00,0.01412,0.0148,0.01412,0.01466,18646.93 -2019-12-14 00:00:00,0.01413,0.01416,0.01411,0.01412,1204.77 -2019-12-13 23:00:00,0.0141,0.01416,0.0141,0.01413,9243.5 -2019-12-13 22:00:00,0.01417,0.01417,0.0141,0.0141,8441.48 -2019-12-13 21:00:00,0.01415,0.01417,0.01415,0.01417,110.43 -2019-12-13 20:00:00,0.01426,0.01426,0.01415,0.01415,23470.07 -2019-12-13 19:00:00,0.0141,0.01431,0.0141,0.01426,102457.14 -2019-12-13 18:00:00,0.01415,0.01419,0.0141,0.0141,8478.21 -2019-12-13 17:00:00,0.01425,0.01425,0.01414,0.01415,5428.71 -2019-12-13 16:00:00,0.01422,0.01425,0.01422,0.01425,1662.65 -2019-12-13 15:00:00,0.01416,0.01425,0.01416,0.01422,5795.46 -2019-12-13 14:00:00,0.01421,0.01422,0.01414,0.01416,11515.05 -2019-12-13 13:00:00,0.0142,0.01427,0.01415,0.01421,5409.17 -2019-12-13 12:00:00,0.01414,0.01423,0.01407,0.0142,2154.39 -2019-12-13 11:00:00,0.01404,0.01418,0.01398,0.01414,6400.03 -2019-12-13 10:00:00,0.01393,0.01404,0.01393,0.01404,5753.69 -2019-12-13 09:00:00,0.01385,0.01398,0.01384,0.01393,9070.78 -2019-12-13 08:00:00,0.01385,0.01386,0.01378,0.01385,8321.61 -2019-12-13 07:00:00,0.01377,0.01385,0.01375,0.01385,4720.71 -2019-12-13 06:00:00,0.01381,0.01381,0.01375,0.01377,1239.13 -2019-12-13 05:00:00,0.01382,0.0139,0.01381,0.01381,6237.07 -2019-12-13 04:00:00,0.01375,0.0139,0.01375,0.01382,30172.89 -2019-12-13 03:00:00,0.01372,0.01379,0.01367,0.01375,6127.9 -2019-12-13 02:00:00,0.01376,0.01379,0.01372,0.01372,5913.75 -2019-12-13 01:00:00,0.0138,0.0138,0.01376,0.01376,862.98 -2019-12-13 00:00:00,0.01384,0.01384,0.0138,0.0138,168.0 -2019-12-12 23:00:00,0.01378,0.01384,0.01378,0.01384,336.74 -2019-12-12 22:00:00,0.01381,0.01384,0.01377,0.01378,9634.63 -2019-12-12 21:00:00,0.01391,0.01391,0.01381,0.01381,3341.8 -2019-12-12 20:00:00,0.01378,0.01391,0.01378,0.01391,2298.47 -2019-12-12 19:00:00,0.01378,0.01378,0.01376,0.01378,3461.5 -2019-12-12 18:00:00,0.01377,0.01378,0.01376,0.01378,1276.7 -2019-12-12 17:00:00,0.01371,0.01377,0.01371,0.01377,2850.92 -2019-12-12 16:00:00,0.01377,0.01377,0.01369,0.01371,2996.05 -2019-12-12 15:00:00,0.01351,0.01377,0.01351,0.01377,13223.52 -2019-12-12 14:00:00,0.0141,0.01416,0.01332,0.01351,16357.41 -2019-12-12 13:00:00,0.01413,0.01416,0.0141,0.0141,8218.28 -2019-12-12 12:00:00,0.01412,0.01418,0.01411,0.01413,17326.98 -2019-12-12 11:00:00,0.0141,0.01423,0.01408,0.01412,13555.21 -2019-12-12 10:00:00,0.01409,0.01414,0.01407,0.0141,4588.59 -2019-12-12 09:00:00,0.01401,0.01411,0.01395,0.01409,7354.37 -2019-12-12 08:00:00,0.01407,0.01407,0.01392,0.01401,1439.89 -2019-12-12 07:00:00,0.0141,0.0141,0.01407,0.01407,1702.52 -2019-12-12 06:00:00,0.01407,0.0141,0.01407,0.0141,3551.98 -2019-12-12 05:00:00,0.01405,0.01408,0.01405,0.01407,2624.55 -2019-12-12 04:00:00,0.01406,0.01407,0.01405,0.01405,3097.39 -2019-12-12 03:00:00,0.01404,0.01407,0.01404,0.01406,1572.91 -2019-12-12 02:00:00,0.01403,0.01408,0.01403,0.01404,2092.72 -2019-12-12 01:00:00,0.01411,0.01411,0.01397,0.01403,845.94 -2019-12-12 00:00:00,0.01421,0.0143,0.01406,0.01411,4565.0 -2019-12-11 23:00:00,0.01412,0.01421,0.01412,0.01421,1676.26 -2019-12-11 22:00:00,0.01412,0.01414,0.0141,0.01412,1679.75 -2019-12-11 21:00:00,0.0141,0.01417,0.0141,0.01412,375.51 -2019-12-11 20:00:00,0.01413,0.01415,0.0141,0.0141,757.45 -2019-12-11 19:00:00,0.01412,0.01413,0.01412,0.01413,68.34 -2019-12-11 18:00:00,0.01417,0.01417,0.01412,0.01412,6553.21 -2019-12-11 17:00:00,0.01413,0.01417,0.01411,0.01417,2265.05 -2019-12-11 16:00:00,0.01407,0.01414,0.01407,0.01413,1042.93 -2019-12-11 15:00:00,0.01424,0.01424,0.01405,0.01407,3140.57 -2019-12-11 14:00:00,0.01425,0.01427,0.01422,0.01424,1863.49 -2019-12-11 13:00:00,0.01432,0.01437,0.0142,0.01425,6774.69 -2019-12-11 12:00:00,0.01425,0.01433,0.01425,0.01432,6747.39 -2019-12-11 11:00:00,0.01422,0.01425,0.01422,0.01425,1432.77 -2019-12-11 10:00:00,0.01425,0.01425,0.0142,0.01422,1120.77 -2019-12-11 09:00:00,0.0142,0.01425,0.01418,0.01425,311.17 -2019-12-11 08:00:00,0.01415,0.0142,0.01412,0.0142,1061.32 -2019-12-11 07:00:00,0.01415,0.01415,0.01412,0.01415,467.66 -2019-12-11 06:00:00,0.01414,0.01415,0.01412,0.01415,351.77 -2019-12-11 05:00:00,0.01415,0.01424,0.01413,0.01414,25812.52 -2019-12-11 04:00:00,0.01417,0.01418,0.01415,0.01415,36644.97 -2019-12-11 03:00:00,0.01423,0.01423,0.01417,0.01417,745.5 -2019-12-11 02:00:00,0.01424,0.01427,0.01423,0.01423,5250.17 -2019-12-11 01:00:00,0.01423,0.01425,0.01419,0.01424,29750.67 -2019-12-11 00:00:00,0.01418,0.01425,0.01418,0.01423,34065.66 -2019-12-10 23:00:00,0.01416,0.01418,0.01413,0.01418,5538.63 -2019-12-10 22:00:00,0.01412,0.01419,0.0141,0.01416,4690.25 -2019-12-10 21:00:00,0.01408,0.01413,0.01408,0.01412,2186.29 -2019-12-10 20:00:00,0.01415,0.01415,0.01401,0.01408,4753.69 -2019-12-10 19:00:00,0.01415,0.01418,0.01403,0.01415,12757.79 -2019-12-10 18:00:00,0.0141,0.01415,0.01405,0.01415,5470.85 -2019-12-10 17:00:00,0.01415,0.0142,0.01409,0.0141,3413.08 -2019-12-10 16:00:00,0.01418,0.01424,0.0141,0.01415,3760.36 -2019-12-10 15:00:00,0.01427,0.0143,0.01417,0.01418,3684.38 -2019-12-10 14:00:00,0.01434,0.01438,0.01427,0.01427,10526.22 -2019-12-10 13:00:00,0.01438,0.0144,0.01434,0.01434,8337.41 -2019-12-10 12:00:00,0.01437,0.01444,0.01431,0.01438,9534.98 -2019-12-10 11:00:00,0.01435,0.01438,0.01433,0.01437,2325.26 -2019-12-10 10:00:00,0.01427,0.01437,0.01427,0.01435,1659.06 -2019-12-10 09:00:00,0.01428,0.01435,0.01427,0.01427,432.33 -2019-12-10 08:00:00,0.01436,0.01436,0.01428,0.01428,1480.16 -2019-12-10 07:00:00,0.01436,0.01436,0.01436,0.01436,0.0 -2019-12-10 06:00:00,0.0143,0.01436,0.01428,0.01436,3562.52 -2019-12-10 05:00:00,0.01433,0.01435,0.01427,0.0143,6049.37 -2019-12-10 04:00:00,0.01437,0.01437,0.01431,0.01433,4163.79 -2019-12-10 03:00:00,0.01434,0.0144,0.01431,0.01437,5516.65 -2019-12-10 02:00:00,0.01428,0.01434,0.01428,0.01434,2832.48 -2019-12-10 01:00:00,0.01444,0.01444,0.01426,0.01428,7915.71 -2019-12-10 00:00:00,0.01444,0.01444,0.01441,0.01444,5908.08 -2019-12-09 23:00:00,0.01441,0.01444,0.01441,0.01444,2185.96 -2019-12-09 22:00:00,0.01438,0.01441,0.01436,0.01441,1572.33 -2019-12-09 21:00:00,0.01429,0.01438,0.01429,0.01438,179.78 -2019-12-09 20:00:00,0.01438,0.01441,0.01429,0.01429,2261.93 -2019-12-09 19:00:00,0.01446,0.0145,0.01437,0.01438,5280.3 -2019-12-09 18:00:00,0.01443,0.0145,0.01443,0.01446,556.76 -2019-12-09 17:00:00,0.01442,0.0145,0.01442,0.01443,590.71 -2019-12-09 16:00:00,0.01444,0.01444,0.01442,0.01442,462.92 -2019-12-09 15:00:00,0.01465,0.0148,0.01444,0.01444,13987.39 -2019-12-09 14:00:00,0.01462,0.01465,0.01462,0.01465,7178.83 -2019-12-09 13:00:00,0.01462,0.01463,0.01462,0.01462,11486.91 -2019-12-09 12:00:00,0.01454,0.01464,0.01454,0.01462,4103.73 -2019-12-09 11:00:00,0.01464,0.01464,0.01454,0.01454,5847.6 -2019-12-09 10:00:00,0.01458,0.01465,0.01458,0.01464,3758.9 -2019-12-09 09:00:00,0.01456,0.01458,0.01456,0.01458,674.33 -2019-12-09 08:00:00,0.0146,0.0146,0.01456,0.01456,5908.51 -2019-12-09 07:00:00,0.0147,0.0147,0.0146,0.0146,1877.05 -2019-12-09 06:00:00,0.01459,0.0147,0.01459,0.0147,146.96 -2019-12-09 05:00:00,0.01459,0.01459,0.01459,0.01459,0.0 -2019-12-09 04:00:00,0.01459,0.01459,0.01459,0.01459,0.0 -2019-12-09 03:00:00,0.01462,0.01462,0.01456,0.01459,1985.68 -2019-12-09 02:00:00,0.01465,0.01465,0.01458,0.01462,543.75 -2019-12-09 01:00:00,0.01476,0.01476,0.01462,0.01465,463.63 -2019-12-09 00:00:00,0.01473,0.01476,0.01473,0.01476,704.0 -2019-12-08 23:00:00,0.01476,0.01477,0.01473,0.01473,1161.52 -2019-12-08 22:00:00,0.0147,0.01476,0.0147,0.01476,29.52 -2019-12-08 21:00:00,0.0147,0.0147,0.0147,0.0147,0.0 -2019-12-08 20:00:00,0.0147,0.0147,0.0147,0.0147,0.0 -2019-12-08 19:00:00,0.01471,0.01471,0.0147,0.0147,68.07 -2019-12-08 18:00:00,0.01471,0.01471,0.01471,0.01471,0.0 -2019-12-08 17:00:00,0.01471,0.01478,0.01469,0.01471,154.89 -2019-12-08 16:00:00,0.0148,0.0148,0.01468,0.01471,5335.12 -2019-12-08 15:00:00,0.01471,0.0148,0.01471,0.0148,511.49 -2019-12-08 14:00:00,0.01457,0.01474,0.01457,0.01471,610.4 -2019-12-08 13:00:00,0.01457,0.01457,0.01457,0.01457,0.0 -2019-12-08 12:00:00,0.01457,0.01457,0.01457,0.01457,0.0 -2019-12-08 11:00:00,0.01468,0.0147,0.01457,0.01457,282.56 -2019-12-08 10:00:00,0.01461,0.01468,0.01461,0.01468,22.9 -2019-12-08 09:00:00,0.01461,0.01461,0.01461,0.01461,0.0 -2019-12-08 08:00:00,0.01461,0.01461,0.01461,0.01461,0.0 -2019-12-08 07:00:00,0.01446,0.01461,0.01446,0.01461,480.82 -2019-12-08 06:00:00,0.01446,0.01446,0.01446,0.01446,0.0 -2019-12-08 05:00:00,0.01446,0.01446,0.01446,0.01446,0.0 -2019-12-08 04:00:00,0.01448,0.01448,0.01446,0.01446,5.062 -2019-12-08 03:00:00,0.01456,0.01456,0.01448,0.01448,86.88 -2019-12-08 02:00:00,0.01456,0.01456,0.01456,0.01456,0.0 -2019-12-08 01:00:00,0.0145,0.01456,0.0145,0.01456,11.12 -2019-12-08 00:00:00,0.01462,0.01462,0.0145,0.0145,28.91 -2019-12-07 23:00:00,0.01466,0.01466,0.01457,0.01462,534.4 -2019-12-07 22:00:00,0.01464,0.01466,0.01462,0.01466,39.08 -2019-12-07 21:00:00,0.01464,0.01464,0.01464,0.01464,0.0 -2019-12-07 20:00:00,0.01464,0.01464,0.01464,0.01464,0.0 -2019-12-07 19:00:00,0.01463,0.01464,0.01463,0.01464,6.876 -2019-12-07 18:00:00,0.01466,0.01467,0.01463,0.01463,324.93 -2019-12-07 17:00:00,0.01468,0.01468,0.01466,0.01466,428.52 -2019-12-07 16:00:00,0.01475,0.01475,0.01468,0.01468,29.68 -2019-12-07 15:00:00,0.01471,0.01475,0.01464,0.01475,169.45 -2019-12-07 14:00:00,0.01471,0.01471,0.01471,0.01471,0.0 -2019-12-07 13:00:00,0.01471,0.01471,0.01471,0.01471,0.0 -2019-12-07 12:00:00,0.01474,0.01474,0.01469,0.01471,2687.78 -2019-12-07 11:00:00,0.01475,0.01475,0.01474,0.01474,147.42 -2019-12-07 10:00:00,0.01475,0.01475,0.01475,0.01475,0.0 -2019-12-07 09:00:00,0.0148,0.0148,0.01475,0.01475,927.33 -2019-12-07 08:00:00,0.0148,0.0148,0.0148,0.0148,0.0 -2019-12-07 07:00:00,0.0148,0.0148,0.0148,0.0148,0.0 -2019-12-07 06:00:00,0.0149,0.0149,0.0148,0.0148,77.79 -2019-12-07 05:00:00,0.01491,0.01491,0.0149,0.0149,48.28 -2019-12-07 04:00:00,0.01486,0.01491,0.01486,0.01491,37.27 -2019-12-07 03:00:00,0.0148,0.01486,0.0148,0.01486,743.2 -2019-12-07 02:00:00,0.0148,0.0148,0.0148,0.0148,0.0 -2019-12-07 01:00:00,0.0148,0.0148,0.0148,0.0148,0.0 -2019-12-07 00:00:00,0.01484,0.01485,0.0148,0.0148,37.08 -2019-12-06 23:00:00,0.01478,0.01484,0.01478,0.01484,146.13 -2019-12-06 22:00:00,0.01467,0.01478,0.01467,0.01478,31.19 -2019-12-06 21:00:00,0.01476,0.01476,0.01462,0.01467,3356.32 -2019-12-06 20:00:00,0.01468,0.01476,0.01468,0.01476,44.7 -2019-12-06 19:00:00,0.01477,0.01477,0.01468,0.01468,342.81 -2019-12-06 18:00:00,0.01466,0.01477,0.01466,0.01477,33.39 -2019-12-06 17:00:00,0.01465,0.01466,0.01465,0.01466,457.25 -2019-12-06 16:00:00,0.01465,0.01465,0.01465,0.01465,4.835 -2019-12-06 15:00:00,0.01465,0.01465,0.01465,0.01465,36.63 -2019-12-06 14:00:00,0.01465,0.01465,0.01465,0.01465,0.0 -2019-12-06 13:00:00,0.01467,0.01467,0.01465,0.01465,31.81 -2019-12-06 12:00:00,0.01458,0.01467,0.01458,0.01467,130.31 -2019-12-06 11:00:00,0.01461,0.01461,0.01458,0.01458,19.77 -2019-12-06 10:00:00,0.01468,0.01468,0.01461,0.01461,20.04 -2019-12-06 09:00:00,0.01468,0.01468,0.01468,0.01468,0.0 -2019-12-06 08:00:00,0.01467,0.01468,0.01467,0.01468,146.77 -2019-12-06 07:00:00,0.01452,0.01467,0.01452,0.01467,2368.04 -2019-12-06 06:00:00,0.0145,0.01452,0.0145,0.01452,27.25 -2019-12-06 05:00:00,0.01449,0.0145,0.01449,0.0145,10.44 -2019-12-06 04:00:00,0.01449,0.01449,0.01449,0.01449,0.0 -2019-12-06 03:00:00,0.01449,0.01449,0.01449,0.01449,0.0 -2019-12-06 02:00:00,0.01463,0.01463,0.01449,0.01449,826.74 -2019-12-06 01:00:00,0.01463,0.01463,0.01463,0.01463,0.0 -2019-12-06 00:00:00,0.01463,0.01463,0.01463,0.01463,0.0 -2019-12-05 23:00:00,0.01457,0.01463,0.01457,0.01463,359.93 -2019-12-05 22:00:00,0.01457,0.01457,0.01457,0.01457,0.0 -2019-12-05 21:00:00,0.0146,0.0146,0.01457,0.01457,48.09 -2019-12-05 20:00:00,0.01443,0.0146,0.01443,0.0146,508.96 -2019-12-05 19:00:00,0.01435,0.01443,0.01435,0.01443,31.78 -2019-12-05 18:00:00,0.01435,0.01435,0.01435,0.01435,0.0 -2019-12-05 17:00:00,0.01435,0.01435,0.01435,0.01435,0.0 -2019-12-05 16:00:00,0.01435,0.01435,0.01435,0.01435,724.12 -2019-12-05 15:00:00,0.0144,0.0144,0.01435,0.01435,310.52 -2019-12-05 14:00:00,0.01466,0.01466,0.0144,0.0144,163.79 -2019-12-05 13:00:00,0.01471,0.01471,0.01466,0.01466,17.16 -2019-12-05 12:00:00,0.01456,0.01471,0.01456,0.01471,488.61 -2019-12-05 11:00:00,0.01456,0.01456,0.01456,0.01456,0.0 -2019-12-05 10:00:00,0.01442,0.01456,0.01442,0.01456,2219.95 -2019-12-05 09:00:00,0.01447,0.01447,0.01442,0.01442,12.06 -2019-12-05 08:00:00,0.01447,0.01447,0.01447,0.01447,0.0 -2019-12-05 07:00:00,0.01446,0.01447,0.0144,0.01447,1048.62 -2019-12-05 06:00:00,0.01443,0.01453,0.01443,0.01446,81.87 -2019-12-05 05:00:00,0.01435,0.0145,0.01435,0.01443,182.64 -2019-12-05 04:00:00,0.0144,0.0144,0.01435,0.01435,14.33 -2019-12-05 03:00:00,0.0144,0.0144,0.0144,0.0144,0.0 -2019-12-05 02:00:00,0.01435,0.0144,0.01435,0.0144,252.41 -2019-12-05 01:00:00,0.01435,0.01435,0.01435,0.01435,0.0 -2019-12-05 00:00:00,0.01435,0.01435,0.01435,0.01435,0.0 -2019-12-04 23:00:00,0.01439,0.01439,0.01435,0.01435,598.27 -2019-12-04 22:00:00,0.01449,0.01449,0.01434,0.01439,144.29 -2019-12-04 21:00:00,0.01458,0.01462,0.01449,0.01449,424.95 -2019-12-04 20:00:00,0.01484,0.01491,0.01442,0.01458,1365.54 -2019-12-04 19:00:00,0.01482,0.01484,0.01482,0.01484,646.44 -2019-12-04 18:00:00,0.01483,0.01483,0.01471,0.01482,509.63 -2019-12-04 17:00:00,0.01475,0.01488,0.01475,0.01483,174.54 -2019-12-04 16:00:00,0.01492,0.01492,0.0147,0.01475,13684.27 -2019-12-04 15:00:00,0.01504,0.01504,0.01492,0.01492,25.03 -2019-12-04 14:00:00,0.015,0.01507,0.015,0.01504,553.19 -2019-12-04 13:00:00,0.01459,0.0153,0.0145,0.015,13508.74 -2019-12-04 12:00:00,0.01464,0.01465,0.01459,0.01459,385.38 -2019-12-04 11:00:00,0.01457,0.01464,0.01457,0.01464,117.05 -2019-12-04 10:00:00,0.01455,0.01457,0.01453,0.01457,571.07 -2019-12-04 09:00:00,0.01438,0.01455,0.01438,0.01455,1038.22 -2019-12-04 08:00:00,0.01434,0.01438,0.01427,0.01438,122.91 -2019-12-04 07:00:00,0.01434,0.01434,0.01434,0.01434,0.0 -2019-12-04 06:00:00,0.01418,0.01437,0.01418,0.01434,646.72 -2019-12-04 05:00:00,0.01422,0.01424,0.01418,0.01418,9.381 -2019-12-04 04:00:00,0.01439,0.01444,0.0142,0.01422,4552.87 -2019-12-04 03:00:00,0.0148,0.0148,0.01439,0.01439,217.41 -2019-12-04 02:00:00,0.01469,0.0148,0.01469,0.0148,492.13 -2019-12-04 01:00:00,0.01465,0.01476,0.01459,0.01469,768.34 -2019-12-04 00:00:00,0.01523,0.01523,0.01465,0.01465,3366.47 -2019-12-03 23:00:00,0.01541,0.01541,0.01523,0.01523,3249.4 -2019-12-03 22:00:00,0.01536,0.01541,0.01536,0.01541,18.63 -2019-12-03 21:00:00,0.01537,0.01537,0.01536,0.01536,140.11 -2019-12-03 20:00:00,0.01552,0.01552,0.01537,0.01537,924.0 -2019-12-03 19:00:00,0.01548,0.01552,0.01548,0.01552,90.5 -2019-12-03 18:00:00,0.01557,0.01557,0.01548,0.01548,336.14 -2019-12-03 17:00:00,0.01555,0.01557,0.01555,0.01557,73.59 -2019-12-03 16:00:00,0.01553,0.01555,0.01544,0.01555,4182.37 -2019-12-03 15:00:00,0.0155,0.01559,0.0155,0.01553,1453.91 -2019-12-03 14:00:00,0.0155,0.0155,0.0155,0.0155,0.0 -2019-12-03 13:00:00,0.01529,0.0155,0.01529,0.0155,269.17 -2019-12-03 12:00:00,0.01529,0.01529,0.01529,0.01529,0.0 -2019-12-03 11:00:00,0.01529,0.01529,0.01529,0.01529,0.0 -2019-12-03 10:00:00,0.01539,0.01539,0.01529,0.01529,338.28 -2019-12-03 09:00:00,0.01546,0.01546,0.01539,0.01539,34.87 -2019-12-03 08:00:00,0.01559,0.01559,0.01546,0.01546,1108.23 -2019-12-03 07:00:00,0.01559,0.01559,0.01559,0.01559,0.0 -2019-12-03 06:00:00,0.01559,0.01559,0.01559,0.01559,0.0 -2019-12-03 05:00:00,0.01558,0.01559,0.01558,0.01559,9.04 -2019-12-03 04:00:00,0.01548,0.01558,0.01548,0.01558,458.66 -2019-12-03 03:00:00,0.01548,0.01548,0.01548,0.01548,38.44 -2019-12-03 02:00:00,0.01541,0.01552,0.01541,0.01548,35.92 -2019-12-03 01:00:00,0.01554,0.01554,0.01541,0.01541,434.39 -2019-12-03 00:00:00,0.01533,0.01554,0.01533,0.01554,15401.32 -2019-12-02 23:00:00,0.0155,0.0155,0.01533,0.01533,1345.14 -2019-12-02 22:00:00,0.01537,0.0155,0.01537,0.0155,4.804 -2019-12-02 21:00:00,0.01526,0.01537,0.01526,0.01537,513.15 -2019-12-02 20:00:00,0.01523,0.01529,0.01523,0.01526,34.16 -2019-12-02 19:00:00,0.01528,0.0153,0.01521,0.01523,482.81 -2019-12-02 18:00:00,0.0153,0.0153,0.01528,0.01528,42.97 -2019-12-02 17:00:00,0.0153,0.0153,0.0153,0.0153,0.0 -2019-12-02 16:00:00,0.0155,0.0155,0.0153,0.0153,1749.6 -2019-12-02 15:00:00,0.01553,0.01553,0.0155,0.0155,1518.31 -2019-12-02 14:00:00,0.01545,0.01553,0.01545,0.01553,2105.09 -2019-12-02 13:00:00,0.01545,0.01545,0.01545,0.01545,0.0 -2019-12-02 12:00:00,0.01559,0.01559,0.01545,0.01545,447.98 -2019-12-02 11:00:00,0.01559,0.01559,0.01559,0.01559,0.0 -2019-12-02 10:00:00,0.01545,0.01562,0.01545,0.01559,7153.78 -2019-12-02 09:00:00,0.01545,0.01545,0.01545,0.01545,0.0 -2019-12-02 08:00:00,0.01556,0.01556,0.01533,0.01545,705.42 -2019-12-02 07:00:00,0.01556,0.01556,0.01556,0.01556,0.0 -2019-12-02 06:00:00,0.0155,0.01558,0.01538,0.01556,1694.81 -2019-12-02 05:00:00,0.01577,0.01577,0.0155,0.0155,785.87 -2019-12-02 04:00:00,0.01579,0.01579,0.01577,0.01577,186.82 -2019-12-02 03:00:00,0.01592,0.01592,0.01579,0.01579,32.0 -2019-12-02 02:00:00,0.01595,0.01596,0.0159,0.01592,2522.73 -2019-12-02 01:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2019-12-02 00:00:00,0.01606,0.01606,0.01595,0.01595,92.13 -2019-12-01 23:00:00,0.01613,0.01613,0.01606,0.01606,147.63 -2019-12-01 22:00:00,0.016,0.01613,0.016,0.01613,158.08 -2019-12-01 21:00:00,0.01595,0.016,0.01588,0.016,375.88 -2019-12-01 20:00:00,0.01588,0.01595,0.01588,0.01595,149.91 -2019-12-01 19:00:00,0.0159,0.01594,0.01588,0.01588,53.03 -2019-12-01 18:00:00,0.01579,0.0159,0.01579,0.0159,36.47 -2019-12-01 17:00:00,0.01579,0.01579,0.01579,0.01579,0.0 -2019-12-01 16:00:00,0.0159,0.0159,0.01577,0.01579,2776.63 -2019-12-01 15:00:00,0.01602,0.01602,0.0159,0.0159,799.61 -2019-12-01 14:00:00,0.01574,0.01619,0.01574,0.01602,1760.42 -2019-12-01 13:00:00,0.01542,0.01577,0.01542,0.01574,45.83 -2019-12-01 12:00:00,0.01553,0.01553,0.01542,0.01542,30.78 -2019-12-01 11:00:00,0.01553,0.01553,0.01553,0.01553,0.0 -2019-12-01 10:00:00,0.01546,0.01553,0.01546,0.01553,102.87 -2019-12-01 09:00:00,0.01544,0.01552,0.01537,0.01546,4072.87 -2019-12-01 08:00:00,0.01544,0.01544,0.01544,0.01544,0.0 -2019-12-01 07:00:00,0.01529,0.01544,0.01529,0.01544,339.55 -2019-12-01 06:00:00,0.01529,0.01529,0.01529,0.01529,0.0 -2019-12-01 05:00:00,0.01512,0.01529,0.01512,0.01529,156.09 -2019-12-01 04:00:00,0.01512,0.01512,0.01512,0.01512,0.0 -2019-12-01 03:00:00,0.01524,0.01524,0.01512,0.01512,133.33 -2019-12-01 02:00:00,0.01522,0.01527,0.01522,0.01524,391.4 -2019-12-01 01:00:00,0.01556,0.01556,0.01522,0.01522,313.16 -2019-12-01 00:00:00,0.01556,0.01556,0.01556,0.01556,0.0 -2019-11-30 23:00:00,0.01562,0.01562,0.01556,0.01556,14.01 -2019-11-30 22:00:00,0.01557,0.01562,0.01557,0.01562,4.81 -2019-11-30 21:00:00,0.0154,0.01557,0.0154,0.01557,48.51 -2019-11-30 20:00:00,0.01543,0.01543,0.0154,0.0154,237.41 -2019-11-30 19:00:00,0.01567,0.01567,0.01543,0.01543,385.83 -2019-11-30 18:00:00,0.01567,0.01567,0.01567,0.01567,0.0 -2019-11-30 17:00:00,0.01567,0.01567,0.01567,0.01567,0.0 -2019-11-30 16:00:00,0.01546,0.01567,0.01546,0.01567,87.86 -2019-11-30 15:00:00,0.01568,0.01568,0.01546,0.01546,771.49 -2019-11-30 14:00:00,0.01581,0.01581,0.01568,0.01568,354.55 -2019-11-30 13:00:00,0.01571,0.01581,0.01571,0.01581,35.18 -2019-11-30 12:00:00,0.0157,0.01571,0.0157,0.01571,15.71 -2019-11-30 11:00:00,0.01577,0.01577,0.0157,0.0157,309.58 -2019-11-30 10:00:00,0.01577,0.01602,0.01577,0.01577,37.96 -2019-11-30 09:00:00,0.01601,0.01601,0.01577,0.01577,258.96 -2019-11-30 08:00:00,0.016,0.01601,0.016,0.01601,15.98 -2019-11-30 07:00:00,0.01602,0.01602,0.01598,0.016,136.59 -2019-11-30 06:00:00,0.016,0.01602,0.016,0.01602,5.695 -2019-11-30 05:00:00,0.016,0.016,0.016,0.016,22.41 -2019-11-30 04:00:00,0.01616,0.01616,0.01596,0.016,798.68 -2019-11-30 03:00:00,0.01622,0.01622,0.01615,0.01616,32.49 -2019-11-30 02:00:00,0.01624,0.01624,0.01622,0.01622,16.22 -2019-11-30 01:00:00,0.01616,0.01624,0.01616,0.01624,162.44 -2019-11-30 00:00:00,0.01616,0.01616,0.01616,0.01616,404.0 -2019-11-29 23:00:00,0.01607,0.01616,0.01607,0.01616,3.879 -2019-11-29 22:00:00,0.01607,0.01607,0.01607,0.01607,0.0 -2019-11-29 21:00:00,0.01618,0.01618,0.01607,0.01607,478.98 -2019-11-29 20:00:00,0.01621,0.01621,0.01618,0.01618,404.43 -2019-11-29 19:00:00,0.01621,0.01621,0.01621,0.01621,0.0 -2019-11-29 18:00:00,0.0162,0.01631,0.0162,0.01621,2506.41 -2019-11-29 17:00:00,0.0162,0.0162,0.0162,0.0162,0.0 -2019-11-29 16:00:00,0.01629,0.01629,0.0162,0.0162,114.52 -2019-11-29 15:00:00,0.01636,0.01639,0.01629,0.01629,461.36 -2019-11-29 14:00:00,0.01634,0.01637,0.01634,0.01636,300.86 -2019-11-29 13:00:00,0.01626,0.01634,0.01626,0.01634,2206.37 -2019-11-29 12:00:00,0.01617,0.01626,0.01609,0.01626,195.99 -2019-11-29 11:00:00,0.01611,0.01623,0.01611,0.01617,2717.89 -2019-11-29 10:00:00,0.0162,0.01625,0.01605,0.01611,13099.69 -2019-11-29 09:00:00,0.0161,0.0162,0.0161,0.0162,133.33 -2019-11-29 08:00:00,0.0161,0.0161,0.0161,0.0161,0.0 -2019-11-29 07:00:00,0.01587,0.0161,0.01587,0.0161,1005.13 -2019-11-29 06:00:00,0.0159,0.0159,0.01587,0.01587,15.9 -2019-11-29 05:00:00,0.01593,0.01603,0.0159,0.0159,492.38 -2019-11-29 04:00:00,0.01593,0.01593,0.01593,0.01593,0.0 -2019-11-29 03:00:00,0.01593,0.01593,0.01593,0.01593,0.0 -2019-11-29 02:00:00,0.01592,0.01593,0.01592,0.01593,133.23 -2019-11-29 01:00:00,0.01595,0.01595,0.0159,0.01592,227.33 -2019-11-29 00:00:00,0.01589,0.01603,0.01589,0.01595,22.07 -2019-11-28 23:00:00,0.01575,0.01589,0.01571,0.01589,1152.29 -2019-11-28 22:00:00,0.01618,0.01618,0.01575,0.01575,83.7 -2019-11-28 21:00:00,0.01622,0.01624,0.01617,0.01618,79.86 -2019-11-28 20:00:00,0.0163,0.0163,0.01622,0.01622,2037.88 -2019-11-28 19:00:00,0.01606,0.0163,0.01606,0.0163,30.78 -2019-11-28 18:00:00,0.0161,0.01612,0.01606,0.01606,7234.99 -2019-11-28 17:00:00,0.0161,0.01622,0.0161,0.0161,133.77 -2019-11-28 16:00:00,0.01617,0.01617,0.0161,0.0161,82.1 -2019-11-28 15:00:00,0.01616,0.01626,0.01598,0.01617,4876.04 -2019-11-28 14:00:00,0.01605,0.01616,0.01605,0.01616,881.97 -2019-11-28 13:00:00,0.01604,0.01609,0.01604,0.01605,893.54 -2019-11-28 12:00:00,0.01616,0.01616,0.01597,0.01604,419.38 -2019-11-28 11:00:00,0.01616,0.01616,0.01616,0.01616,0.0 -2019-11-28 10:00:00,0.01616,0.01616,0.01616,0.01616,0.0 -2019-11-28 09:00:00,0.01606,0.01616,0.01606,0.01616,161.61 -2019-11-28 08:00:00,0.01625,0.01625,0.01606,0.01606,8044.26 -2019-11-28 07:00:00,0.01625,0.01625,0.01625,0.01625,0.0 -2019-11-28 06:00:00,0.01594,0.01625,0.01594,0.01625,45.49 -2019-11-28 05:00:00,0.01601,0.01601,0.01594,0.01594,638.52 -2019-11-28 04:00:00,0.01601,0.01601,0.01601,0.01601,0.0 -2019-11-28 03:00:00,0.01602,0.01613,0.01601,0.01601,22.21 -2019-11-28 02:00:00,0.01629,0.01629,0.01602,0.01602,5.596 -2019-11-28 01:00:00,0.01616,0.0163,0.01616,0.01629,190.1 -2019-11-28 00:00:00,0.01613,0.01621,0.01613,0.01616,112.9 -2019-11-27 23:00:00,0.01622,0.01622,0.01613,0.01613,219.74 -2019-11-27 22:00:00,0.01626,0.01626,0.01622,0.01622,674.96 -2019-11-27 21:00:00,0.01604,0.01626,0.01604,0.01626,6864.47 -2019-11-27 20:00:00,0.01636,0.01645,0.01604,0.01604,4730.65 -2019-11-27 19:00:00,0.01647,0.01647,0.01634,0.01636,292.96 -2019-11-27 18:00:00,0.01635,0.01647,0.01632,0.01647,1281.87 -2019-11-27 17:00:00,0.01613,0.01648,0.01613,0.01635,4559.67 -2019-11-27 16:00:00,0.01557,0.01636,0.01557,0.01613,12029.04 -2019-11-27 15:00:00,0.01557,0.01557,0.01557,0.01557,0.0 -2019-11-27 14:00:00,0.01546,0.01557,0.01534,0.01557,4422.47 -2019-11-27 13:00:00,0.01526,0.01558,0.01526,0.01546,1197.95 -2019-11-27 12:00:00,0.01539,0.0156,0.01526,0.01526,1341.11 -2019-11-27 11:00:00,0.01482,0.01539,0.01482,0.01539,3701.27 -2019-11-27 10:00:00,0.01466,0.01486,0.01466,0.01482,1071.19 -2019-11-27 09:00:00,0.01502,0.01502,0.01444,0.01466,5501.79 -2019-11-27 08:00:00,0.01502,0.01511,0.01502,0.01502,355.85 -2019-11-27 07:00:00,0.0152,0.01524,0.01502,0.01502,907.83 -2019-11-27 06:00:00,0.01508,0.0152,0.01508,0.0152,33.56 -2019-11-27 05:00:00,0.0151,0.01522,0.01508,0.01508,128.27 -2019-11-27 04:00:00,0.01522,0.01522,0.01498,0.0151,969.59 -2019-11-27 03:00:00,0.01542,0.01542,0.01522,0.01522,187.15 -2019-11-27 02:00:00,0.01542,0.01542,0.01542,0.01542,0.0 -2019-11-27 01:00:00,0.01528,0.01542,0.01528,0.01542,328.46 -2019-11-27 00:00:00,0.01535,0.01541,0.01518,0.01528,106.13 -2019-11-26 23:00:00,0.01542,0.01542,0.01535,0.01535,577.6 -2019-11-26 22:00:00,0.01534,0.01543,0.01528,0.01542,6648.46 -2019-11-26 21:00:00,0.0154,0.01548,0.01534,0.01534,55.13 -2019-11-26 20:00:00,0.01523,0.0154,0.01523,0.0154,3.449 -2019-11-26 19:00:00,0.0152,0.01528,0.0152,0.01523,1710.58 -2019-11-26 18:00:00,0.01533,0.01552,0.01518,0.0152,2480.38 -2019-11-26 17:00:00,0.01533,0.01533,0.01532,0.01533,158.23 -2019-11-26 16:00:00,0.01515,0.01533,0.01515,0.01533,287.06 -2019-11-26 15:00:00,0.015,0.01515,0.01493,0.01515,1303.25 -2019-11-26 14:00:00,0.01459,0.0153,0.01452,0.015,3813.46 -2019-11-26 13:00:00,0.0145,0.01459,0.01436,0.01459,169.78 -2019-11-26 12:00:00,0.0145,0.0145,0.0145,0.0145,0.0 -2019-11-26 11:00:00,0.01438,0.0145,0.01423,0.0145,18.36 -2019-11-26 10:00:00,0.01455,0.01455,0.01438,0.01438,266.98 -2019-11-26 09:00:00,0.01455,0.01455,0.01455,0.01455,0.0 -2019-11-26 08:00:00,0.01446,0.01455,0.0144,0.01455,266.59 -2019-11-26 07:00:00,0.01463,0.01463,0.01446,0.01446,100.93 -2019-11-26 06:00:00,0.01464,0.01473,0.01463,0.01463,1991.51 -2019-11-26 05:00:00,0.01466,0.01483,0.01458,0.01464,613.34 -2019-11-26 04:00:00,0.0142,0.01466,0.0142,0.01466,1582.16 -2019-11-26 03:00:00,0.0142,0.0142,0.0142,0.0142,0.0 -2019-11-26 02:00:00,0.0142,0.0142,0.0142,0.0142,0.0 -2019-11-26 01:00:00,0.0142,0.0142,0.0142,0.0142,0.0 -2019-11-26 00:00:00,0.01438,0.01438,0.0142,0.0142,14.32 -2019-11-25 23:00:00,0.01445,0.01445,0.01438,0.01438,1495.94 -2019-11-25 22:00:00,0.01445,0.01445,0.01445,0.01445,0.0 -2019-11-25 21:00:00,0.01437,0.01445,0.01437,0.01445,58.99 -2019-11-25 20:00:00,0.01456,0.01456,0.01434,0.01437,3775.98 -2019-11-25 19:00:00,0.0145,0.0146,0.0145,0.01456,28.19 -2019-11-25 18:00:00,0.01444,0.01459,0.01444,0.0145,2177.94 -2019-11-25 17:00:00,0.01454,0.01454,0.01444,0.01444,382.28 -2019-11-25 16:00:00,0.01454,0.01484,0.01454,0.01454,426.6 -2019-11-25 15:00:00,0.01441,0.01479,0.01441,0.01454,7486.33 -2019-11-25 14:00:00,0.01443,0.01447,0.01441,0.01441,108.53 -2019-11-25 13:00:00,0.01453,0.01466,0.01443,0.01443,311.96 -2019-11-25 12:00:00,0.01397,0.01469,0.01397,0.01453,194.57 -2019-11-25 11:00:00,0.01407,0.01424,0.01397,0.01397,199.06 -2019-11-25 10:00:00,0.01378,0.01407,0.01378,0.01407,3268.19 -2019-11-25 09:00:00,0.0135,0.01384,0.0135,0.01378,881.76 -2019-11-25 08:00:00,0.01363,0.01366,0.0135,0.0135,1441.13 -2019-11-25 07:00:00,0.01356,0.01363,0.01352,0.01363,164.84 -2019-11-25 06:00:00,0.0132,0.01356,0.01316,0.01356,2412.15 -2019-11-25 05:00:00,0.01362,0.01362,0.0132,0.0132,8194.35 -2019-11-25 04:00:00,0.01354,0.01362,0.01333,0.01362,1700.04 -2019-11-25 03:00:00,0.01362,0.01372,0.01354,0.01354,1433.69 -2019-11-25 02:00:00,0.01362,0.01362,0.01362,0.01362,0.0 -2019-11-25 01:00:00,0.01404,0.01404,0.0134,0.01362,2348.32 -2019-11-25 00:00:00,0.01381,0.01404,0.01368,0.01404,62945.2 -2019-11-24 23:00:00,0.01419,0.01419,0.0137,0.01381,2329.57 -2019-11-24 22:00:00,0.01419,0.01419,0.01419,0.01419,0.0 -2019-11-24 21:00:00,0.0142,0.01431,0.01417,0.01419,14769.33 -2019-11-24 20:00:00,0.01424,0.01424,0.01418,0.0142,112.96 -2019-11-24 19:00:00,0.01425,0.01427,0.01424,0.01424,150.31 -2019-11-24 18:00:00,0.01426,0.01431,0.01425,0.01425,260.7 -2019-11-24 17:00:00,0.01421,0.0143,0.01421,0.01426,1082.11 -2019-11-24 16:00:00,0.01397,0.01426,0.0138,0.01421,10222.89 -2019-11-24 15:00:00,0.01416,0.01422,0.01388,0.01397,1127.47 -2019-11-24 14:00:00,0.01437,0.01437,0.014,0.01416,4895.18 -2019-11-24 13:00:00,0.01456,0.01456,0.01437,0.01437,779.34 -2019-11-24 12:00:00,0.01461,0.0147,0.01456,0.01456,220.98 -2019-11-24 11:00:00,0.01455,0.01473,0.01455,0.01461,827.94 -2019-11-24 10:00:00,0.01479,0.01479,0.01455,0.01455,111.71 -2019-11-24 09:00:00,0.01485,0.01487,0.01473,0.01479,253.39 -2019-11-24 08:00:00,0.01466,0.01485,0.01466,0.01485,249.4 -2019-11-24 07:00:00,0.01466,0.01466,0.01466,0.01466,0.0 -2019-11-24 06:00:00,0.01463,0.01469,0.0146,0.01466,51.75 -2019-11-24 05:00:00,0.01483,0.01483,0.01463,0.01463,127.68 -2019-11-24 04:00:00,0.01483,0.01483,0.01483,0.01483,0.0 -2019-11-24 03:00:00,0.01483,0.01483,0.01483,0.01483,0.0 -2019-11-24 02:00:00,0.01484,0.01484,0.01483,0.01483,4.599 -2019-11-24 01:00:00,0.01484,0.01484,0.01484,0.01484,0.0 -2019-11-24 00:00:00,0.01513,0.01527,0.01484,0.01484,663.41 -2019-11-23 23:00:00,0.01502,0.01513,0.01502,0.01513,3450.06 -2019-11-23 22:00:00,0.01494,0.01508,0.01494,0.01502,154.4 -2019-11-23 21:00:00,0.0149,0.01497,0.01488,0.01494,408.42 -2019-11-23 20:00:00,0.01502,0.01502,0.0149,0.0149,5409.01 -2019-11-23 19:00:00,0.01495,0.01502,0.01495,0.01502,839.75 -2019-11-23 18:00:00,0.01492,0.01496,0.01489,0.01495,5733.09 -2019-11-23 17:00:00,0.01493,0.01505,0.01483,0.01492,531.04 -2019-11-23 16:00:00,0.0149,0.01504,0.01483,0.01493,729.88 -2019-11-23 15:00:00,0.0146,0.01492,0.0146,0.0149,9820.52 -2019-11-23 14:00:00,0.01442,0.01468,0.01442,0.0146,1819.07 -2019-11-23 13:00:00,0.01432,0.01442,0.01432,0.01442,294.62 -2019-11-23 12:00:00,0.01432,0.01432,0.01432,0.01432,0.0 -2019-11-23 11:00:00,0.01431,0.01432,0.01431,0.01432,214.8 -2019-11-23 10:00:00,0.01411,0.01431,0.01411,0.01431,3.578 -2019-11-23 09:00:00,0.01426,0.01426,0.01411,0.01411,25.3 -2019-11-23 08:00:00,0.01428,0.01439,0.01426,0.01426,5362.84 -2019-11-23 07:00:00,0.01428,0.01428,0.01428,0.01428,0.0 -2019-11-23 06:00:00,0.01437,0.01439,0.01428,0.01428,1459.35 -2019-11-23 05:00:00,0.0143,0.01437,0.0143,0.01437,4.648 -2019-11-23 04:00:00,0.0144,0.01448,0.0143,0.0143,7.845 -2019-11-23 03:00:00,0.01441,0.01451,0.0144,0.0144,83.68 -2019-11-23 02:00:00,0.0142,0.01441,0.0142,0.01441,220.39 -2019-11-23 01:00:00,0.0143,0.0143,0.01417,0.0142,7.682 -2019-11-23 00:00:00,0.01453,0.01453,0.01419,0.0143,499.89 -2019-11-22 23:00:00,0.01458,0.01458,0.01453,0.01453,15.0 -2019-11-22 22:00:00,0.01465,0.01465,0.01439,0.01458,95.1 -2019-11-22 21:00:00,0.01465,0.01465,0.01465,0.01465,0.0 -2019-11-22 20:00:00,0.01464,0.0147,0.01448,0.01465,7026.49 -2019-11-22 19:00:00,0.01456,0.01465,0.01456,0.01464,25.83 -2019-11-22 18:00:00,0.01433,0.01456,0.01433,0.01456,201.93 -2019-11-22 17:00:00,0.0143,0.01433,0.0143,0.01433,95.52 -2019-11-22 16:00:00,0.01426,0.01464,0.01426,0.0143,509.49 -2019-11-22 15:00:00,0.01401,0.01455,0.01401,0.01426,16539.61 -2019-11-22 14:00:00,0.0139,0.01401,0.01337,0.01401,12787.81 -2019-11-22 13:00:00,0.0146,0.0146,0.01389,0.0139,100978.73 -2019-11-22 12:00:00,0.01441,0.0146,0.01441,0.0146,4.38 -2019-11-22 11:00:00,0.01436,0.01464,0.01434,0.01441,5859.27 -2019-11-22 10:00:00,0.0149,0.0149,0.014,0.01436,6015.49 -2019-11-22 09:00:00,0.01533,0.01533,0.0149,0.0149,317.19 -2019-11-22 08:00:00,0.01521,0.0155,0.01521,0.01533,343.41 -2019-11-22 07:00:00,0.01538,0.01538,0.01496,0.01521,1546.59 -2019-11-22 06:00:00,0.01538,0.01538,0.01538,0.01538,0.0 -2019-11-22 05:00:00,0.01538,0.01538,0.01538,0.01538,0.0 -2019-11-22 04:00:00,0.01538,0.01538,0.01538,0.01538,0.0 -2019-11-22 03:00:00,0.01556,0.01556,0.01538,0.01538,231.43 -2019-11-22 02:00:00,0.01556,0.01556,0.01556,0.01556,0.0 -2019-11-22 01:00:00,0.01562,0.01562,0.01556,0.01556,229.3 -2019-11-22 00:00:00,0.0155,0.01562,0.0155,0.01562,109.33 -2019-11-21 23:00:00,0.01544,0.0155,0.01542,0.0155,1279.19 -2019-11-21 22:00:00,0.01536,0.01544,0.01536,0.01544,35.44 -2019-11-21 21:00:00,0.01529,0.01536,0.01529,0.01536,28.99 -2019-11-21 20:00:00,0.0153,0.01549,0.01528,0.01529,122.86 -2019-11-21 19:00:00,0.0153,0.0153,0.01518,0.0153,1141.81 -2019-11-21 18:00:00,0.01503,0.0153,0.01503,0.0153,1282.56 -2019-11-21 17:00:00,0.01516,0.01525,0.01503,0.01503,7696.43 -2019-11-21 16:00:00,0.0153,0.0154,0.01515,0.01516,604.26 -2019-11-21 15:00:00,0.01534,0.01534,0.01453,0.0153,13782.36 -2019-11-21 14:00:00,0.01572,0.01572,0.01528,0.01534,1860.0 -2019-11-21 13:00:00,0.01575,0.01586,0.01572,0.01572,7686.72 -2019-11-21 12:00:00,0.01553,0.01575,0.01553,0.01575,1064.92 -2019-11-21 11:00:00,0.01566,0.01566,0.01545,0.01553,3438.27 -2019-11-21 10:00:00,0.01587,0.01587,0.0156,0.01566,1874.36 -2019-11-21 09:00:00,0.01578,0.01596,0.01578,0.01587,224.8 -2019-11-21 08:00:00,0.01626,0.01634,0.01566,0.01578,2980.85 -2019-11-21 07:00:00,0.01632,0.01643,0.01626,0.01626,2591.54 -2019-11-21 06:00:00,0.0166,0.0166,0.0163,0.01632,23102.78 -2019-11-21 05:00:00,0.01646,0.0166,0.01646,0.0166,1792.46 -2019-11-21 04:00:00,0.01646,0.01646,0.01646,0.01646,0.0 -2019-11-21 03:00:00,0.01646,0.01646,0.01646,0.01646,0.0 -2019-11-21 02:00:00,0.01646,0.01646,0.01646,0.01646,0.0 -2019-11-21 01:00:00,0.01646,0.01646,0.01646,0.01646,0.0 -2019-11-21 00:00:00,0.01648,0.01648,0.01646,0.01646,60.9 -2019-11-20 23:00:00,0.01648,0.01648,0.01648,0.01648,0.0 -2019-11-20 22:00:00,0.01648,0.01648,0.01648,0.01648,0.0 -2019-11-20 21:00:00,0.01642,0.0165,0.01642,0.01648,162.21 -2019-11-20 20:00:00,0.01656,0.01661,0.01637,0.01642,657.73 -2019-11-20 19:00:00,0.01662,0.01667,0.01656,0.01656,81.02 -2019-11-20 18:00:00,0.01685,0.01688,0.01662,0.01662,134.56 -2019-11-20 17:00:00,0.01676,0.01685,0.01676,0.01685,60.07 -2019-11-20 16:00:00,0.01676,0.01687,0.01671,0.01676,190.66 -2019-11-20 15:00:00,0.01676,0.01676,0.01676,0.01676,0.0 -2019-11-20 14:00:00,0.01672,0.01686,0.01667,0.01676,387.77 -2019-11-20 13:00:00,0.0166,0.01672,0.0166,0.01672,128.66 -2019-11-20 12:00:00,0.01666,0.01677,0.0166,0.0166,622.43 -2019-11-20 11:00:00,0.01663,0.01669,0.0166,0.01666,1578.46 -2019-11-20 10:00:00,0.01676,0.01685,0.01663,0.01663,248.7 -2019-11-20 09:00:00,0.01692,0.01692,0.01676,0.01676,113.1 -2019-11-20 08:00:00,0.01708,0.01708,0.0169,0.01692,141.49 -2019-11-20 07:00:00,0.01708,0.01708,0.01708,0.01708,0.0 -2019-11-20 06:00:00,0.01697,0.01708,0.01697,0.01708,92.7 -2019-11-20 05:00:00,0.01705,0.01705,0.01694,0.01697,1206.49 -2019-11-20 04:00:00,0.01708,0.01708,0.01705,0.01705,32.12 -2019-11-20 03:00:00,0.01717,0.01717,0.01702,0.01708,294.76 -2019-11-20 02:00:00,0.01711,0.01717,0.01699,0.01717,52.42 -2019-11-20 01:00:00,0.01691,0.01711,0.01691,0.01711,20.19 -2019-11-20 00:00:00,0.01691,0.01691,0.01691,0.01691,2133.53 -2019-11-19 23:00:00,0.01691,0.01691,0.01691,0.01691,0.0 -2019-11-19 22:00:00,0.01686,0.01706,0.01686,0.01691,438.66 -2019-11-19 21:00:00,0.01681,0.01686,0.01681,0.01686,1951.08 -2019-11-19 20:00:00,0.0169,0.01691,0.01681,0.01681,81.53 -2019-11-19 19:00:00,0.0169,0.0169,0.0169,0.0169,0.0 -2019-11-19 18:00:00,0.01682,0.0169,0.01682,0.0169,122.21 -2019-11-19 17:00:00,0.017,0.017,0.01666,0.01682,853.14 -2019-11-19 16:00:00,0.01681,0.017,0.01681,0.017,1295.18 -2019-11-19 15:00:00,0.01681,0.01681,0.01681,0.01681,0.0 -2019-11-19 14:00:00,0.01662,0.01689,0.01662,0.01681,169.31 -2019-11-19 13:00:00,0.01666,0.0167,0.01656,0.01662,406.39 -2019-11-19 12:00:00,0.01669,0.01669,0.01666,0.01666,27.72 -2019-11-19 11:00:00,0.01702,0.01702,0.01645,0.01669,1304.34 -2019-11-19 10:00:00,0.01708,0.01719,0.01702,0.01702,917.69 -2019-11-19 09:00:00,0.01712,0.01717,0.01708,0.01708,79.71 -2019-11-19 08:00:00,0.01696,0.0172,0.01691,0.01712,2055.1 -2019-11-19 07:00:00,0.017,0.017,0.0169,0.01696,908.18 -2019-11-19 06:00:00,0.01698,0.017,0.01692,0.017,1197.6 -2019-11-19 05:00:00,0.01707,0.0171,0.01698,0.01698,2155.78 -2019-11-19 04:00:00,0.01706,0.01707,0.01699,0.01707,594.33 -2019-11-19 03:00:00,0.01716,0.01717,0.01706,0.01706,252.06 -2019-11-19 02:00:00,0.01716,0.0172,0.01711,0.01716,244.67 -2019-11-19 01:00:00,0.01716,0.01716,0.01716,0.01716,0.0 -2019-11-19 00:00:00,0.01726,0.01726,0.01716,0.01716,97.83 -2019-11-18 23:00:00,0.01723,0.01733,0.01723,0.01726,488.9 -2019-11-18 22:00:00,0.01744,0.01744,0.01717,0.01723,5276.88 -2019-11-18 21:00:00,0.01724,0.01744,0.01724,0.01744,1086.97 -2019-11-18 20:00:00,0.01728,0.01728,0.01719,0.01724,85.87 -2019-11-18 19:00:00,0.01729,0.0173,0.01716,0.01728,18265.67 -2019-11-18 18:00:00,0.01766,0.01775,0.01669,0.01729,21598.46 -2019-11-18 17:00:00,0.01798,0.01799,0.01751,0.01766,6447.48 -2019-11-18 16:00:00,0.018,0.01809,0.01793,0.01798,1154.32 -2019-11-18 15:00:00,0.01819,0.01824,0.018,0.018,618.01 -2019-11-18 14:00:00,0.01822,0.01826,0.01814,0.01819,522.11 -2019-11-18 13:00:00,0.01809,0.01822,0.01809,0.01822,662.66 -2019-11-18 12:00:00,0.0183,0.01834,0.01801,0.01809,3493.97 -2019-11-18 11:00:00,0.01859,0.01859,0.0183,0.0183,281.14 -2019-11-18 10:00:00,0.01861,0.01861,0.01849,0.01859,3602.47 -2019-11-18 09:00:00,0.01862,0.01862,0.01853,0.01861,231.74 -2019-11-18 08:00:00,0.01852,0.01862,0.01852,0.01862,242.92 -2019-11-18 07:00:00,0.01854,0.01867,0.01852,0.01852,142.64 -2019-11-18 06:00:00,0.01863,0.01878,0.01854,0.01854,584.06 -2019-11-18 05:00:00,0.01871,0.01878,0.01863,0.01863,1033.84 -2019-11-18 04:00:00,0.0187,0.01871,0.0187,0.01871,6.457 -2019-11-18 03:00:00,0.0187,0.0187,0.01868,0.0187,101.97 -2019-11-18 02:00:00,0.01876,0.01882,0.0187,0.0187,217.15 -2019-11-18 01:00:00,0.01886,0.01889,0.01876,0.01876,51.47 -2019-11-18 00:00:00,0.01876,0.01886,0.0187,0.01886,213.64 -2019-11-17 23:00:00,0.01892,0.01892,0.01876,0.01876,436.11 -2019-11-17 22:00:00,0.019,0.019,0.01892,0.01892,519.47 -2019-11-17 21:00:00,0.01894,0.01903,0.01894,0.019,62.65 -2019-11-17 20:00:00,0.01886,0.01894,0.01886,0.01894,407.84 -2019-11-17 19:00:00,0.01877,0.01886,0.01877,0.01886,94.34 -2019-11-17 18:00:00,0.01877,0.01877,0.01877,0.01877,0.0 -2019-11-17 17:00:00,0.01882,0.01887,0.01877,0.01877,430.95 -2019-11-17 16:00:00,0.01882,0.01882,0.01882,0.01882,0.0 -2019-11-17 15:00:00,0.01883,0.01883,0.01882,0.01882,101.42 -2019-11-17 14:00:00,0.01883,0.01883,0.01883,0.01883,0.0 -2019-11-17 13:00:00,0.0189,0.0189,0.0188,0.01883,545.4 -2019-11-17 12:00:00,0.01876,0.0189,0.01876,0.0189,710.7 -2019-11-17 11:00:00,0.01863,0.01876,0.01863,0.01876,13.72 -2019-11-17 10:00:00,0.01878,0.01878,0.01863,0.01863,4.751 -2019-11-17 09:00:00,0.01848,0.01878,0.01848,0.01878,9.472 -2019-11-17 08:00:00,0.01838,0.01858,0.01836,0.01848,61.35 -2019-11-17 07:00:00,0.01857,0.01857,0.01838,0.01838,30.35 -2019-11-17 06:00:00,0.01857,0.01857,0.01857,0.01857,0.0 -2019-11-17 05:00:00,0.01857,0.01857,0.01857,0.01857,0.0 -2019-11-17 04:00:00,0.01884,0.01884,0.01857,0.01857,13.93 -2019-11-17 03:00:00,0.01884,0.01884,0.01884,0.01884,0.0 -2019-11-17 02:00:00,0.01884,0.01884,0.01884,0.01884,0.0 -2019-11-17 01:00:00,0.01884,0.01884,0.01884,0.01884,0.0 -2019-11-17 00:00:00,0.01871,0.01885,0.0187,0.01884,3693.48 -2019-11-16 23:00:00,0.01871,0.01871,0.01871,0.01871,0.0 -2019-11-16 22:00:00,0.01871,0.01871,0.01871,0.01871,0.0 -2019-11-16 21:00:00,0.01879,0.01879,0.01871,0.01871,752.94 -2019-11-16 20:00:00,0.01862,0.01879,0.01862,0.01879,4.885 -2019-11-16 19:00:00,0.01862,0.01862,0.01862,0.01862,950.51 -2019-11-16 18:00:00,0.01869,0.01869,0.01856,0.01862,5468.34 -2019-11-16 17:00:00,0.01869,0.01869,0.01869,0.01869,0.0 -2019-11-16 16:00:00,0.0186,0.01871,0.01857,0.01869,90.59 -2019-11-16 15:00:00,0.01879,0.01879,0.0186,0.0186,151.3 -2019-11-16 14:00:00,0.01855,0.01879,0.01855,0.01879,31.52 -2019-11-16 13:00:00,0.01858,0.01869,0.01855,0.01855,128.97 -2019-11-16 12:00:00,0.01869,0.01871,0.01858,0.01858,74.39 -2019-11-16 11:00:00,0.01869,0.01869,0.01855,0.01869,174.88 -2019-11-16 10:00:00,0.01868,0.01871,0.01868,0.01869,139.16 -2019-11-16 09:00:00,0.01868,0.01868,0.01868,0.01868,0.0 -2019-11-16 08:00:00,0.01855,0.01868,0.01855,0.01868,4.477 -2019-11-16 07:00:00,0.01855,0.01855,0.01855,0.01855,0.0 -2019-11-16 06:00:00,0.01852,0.01855,0.01852,0.01855,511.24 -2019-11-16 05:00:00,0.01865,0.01865,0.01852,0.01852,2149.93 -2019-11-16 04:00:00,0.01865,0.01865,0.01865,0.01865,100.0 -2019-11-16 03:00:00,0.01863,0.01868,0.01863,0.01865,199.98 -2019-11-16 02:00:00,0.01863,0.01863,0.01863,0.01863,0.0 -2019-11-16 01:00:00,0.01863,0.01863,0.01863,0.01863,0.0 -2019-11-16 00:00:00,0.01867,0.01867,0.01852,0.01863,1627.8 -2019-11-15 23:00:00,0.01875,0.01877,0.01867,0.01867,124.82 -2019-11-15 22:00:00,0.01852,0.01875,0.01852,0.01875,82.99 -2019-11-15 21:00:00,0.01852,0.01852,0.01852,0.01852,4.724 -2019-11-15 20:00:00,0.01859,0.01859,0.01852,0.01852,6418.72 -2019-11-15 19:00:00,0.01848,0.01862,0.01848,0.01859,227.45 -2019-11-15 18:00:00,0.01848,0.01848,0.01848,0.01848,0.0 -2019-11-15 17:00:00,0.01849,0.01849,0.01848,0.01848,31.0 -2019-11-15 16:00:00,0.01855,0.01855,0.01849,0.01849,100.0 -2019-11-15 15:00:00,0.01853,0.01867,0.01853,0.01855,78.41 -2019-11-15 14:00:00,0.01918,0.01918,0.01829,0.01853,6174.41 -2019-11-15 13:00:00,0.0193,0.01938,0.01909,0.01918,6049.18 -2019-11-15 12:00:00,0.01918,0.0193,0.01918,0.0193,32.39 -2019-11-15 11:00:00,0.01921,0.01921,0.01918,0.01918,4.796 -2019-11-15 10:00:00,0.01939,0.01939,0.01921,0.01921,326.49 -2019-11-15 09:00:00,0.01942,0.01956,0.01931,0.01939,5539.69 -2019-11-15 08:00:00,0.01926,0.01942,0.0192,0.01942,787.9 -2019-11-15 07:00:00,0.01916,0.01926,0.01916,0.01926,58.22 -2019-11-15 06:00:00,0.01914,0.01916,0.01913,0.01916,466.9 -2019-11-15 05:00:00,0.01914,0.01914,0.01914,0.01914,38.28 -2019-11-15 04:00:00,0.01913,0.01914,0.01909,0.01914,6525.02 -2019-11-15 03:00:00,0.01905,0.01913,0.01905,0.01913,76.19 -2019-11-15 02:00:00,0.01904,0.01914,0.01888,0.01905,2525.19 -2019-11-15 01:00:00,0.01945,0.01945,0.01904,0.01904,906.6 -2019-11-15 00:00:00,0.0194,0.01945,0.0194,0.01945,27.32 -2019-11-14 23:00:00,0.01935,0.0195,0.01935,0.0194,31.76 -2019-11-14 22:00:00,0.01931,0.01935,0.01931,0.01935,160.28 -2019-11-14 21:00:00,0.01914,0.01931,0.01914,0.01931,241.99 -2019-11-14 20:00:00,0.01918,0.01921,0.01914,0.01914,3041.24 -2019-11-14 19:00:00,0.01931,0.01931,0.01918,0.01918,568.84 -2019-11-14 18:00:00,0.01941,0.01941,0.01931,0.01931,471.04 -2019-11-14 17:00:00,0.01935,0.01941,0.01933,0.01941,449.74 -2019-11-14 16:00:00,0.01935,0.01935,0.01935,0.01935,0.0 -2019-11-14 15:00:00,0.01948,0.01948,0.01923,0.01935,846.41 -2019-11-14 14:00:00,0.01942,0.01948,0.01942,0.01948,398.29 -2019-11-14 13:00:00,0.01922,0.01942,0.01922,0.01942,1194.97 -2019-11-14 12:00:00,0.0193,0.0193,0.01903,0.01922,659.27 -2019-11-14 11:00:00,0.01934,0.01934,0.01901,0.0193,1058.62 -2019-11-14 10:00:00,0.01939,0.01939,0.01911,0.01934,10613.5 -2019-11-14 09:00:00,0.0195,0.0195,0.01939,0.01939,773.78 -2019-11-14 08:00:00,0.01963,0.01963,0.01942,0.0195,2103.1 -2019-11-14 07:00:00,0.01992,0.01994,0.01963,0.01963,79.42 -2019-11-14 06:00:00,0.01982,0.01992,0.01982,0.01992,4.979 -2019-11-14 05:00:00,0.01993,0.01993,0.01972,0.01982,2246.96 -2019-11-14 04:00:00,0.02022,0.02022,0.01986,0.01993,109.61 -2019-11-14 03:00:00,0.02023,0.02025,0.02011,0.02022,1800.13 -2019-11-14 02:00:00,0.02013,0.02023,0.0201,0.02023,513.34 -2019-11-14 01:00:00,0.02018,0.0202,0.02013,0.02013,416.43 -2019-11-14 00:00:00,0.0202,0.0203,0.02013,0.02018,134.1 -2019-11-13 23:00:00,0.02008,0.0202,0.02006,0.0202,9200.09 -2019-11-13 22:00:00,0.02015,0.02015,0.02008,0.02008,3838.73 -2019-11-13 21:00:00,0.02018,0.02018,0.02009,0.02015,360.39 -2019-11-13 20:00:00,0.0202,0.02033,0.02013,0.02018,1538.8 -2019-11-13 19:00:00,0.02009,0.02021,0.02009,0.0202,666.12 -2019-11-13 18:00:00,0.02018,0.02018,0.02009,0.02009,192.89 -2019-11-13 17:00:00,0.02003,0.02018,0.01988,0.02018,258.87 -2019-11-13 16:00:00,0.01978,0.02003,0.01978,0.02003,427.1 -2019-11-13 15:00:00,0.01992,0.01992,0.01978,0.01978,1475.73 -2019-11-13 14:00:00,0.01979,0.01992,0.01979,0.01992,50.13 -2019-11-13 13:00:00,0.0199,0.01998,0.01979,0.01979,679.46 -2019-11-13 12:00:00,0.02,0.02,0.0199,0.0199,2762.86 -2019-11-13 11:00:00,0.02001,0.02001,0.01991,0.02,5452.58 -2019-11-13 10:00:00,0.02,0.02001,0.02,0.02001,13.75 -2019-11-13 09:00:00,0.02007,0.02007,0.02,0.02,10.0 -2019-11-13 08:00:00,0.01957,0.02011,0.01957,0.02007,16933.23 -2019-11-13 07:00:00,0.01931,0.01957,0.01931,0.01957,24.48 -2019-11-13 06:00:00,0.01931,0.01931,0.01931,0.01931,163.88 -2019-11-13 05:00:00,0.01932,0.01937,0.01931,0.01931,6260.02 -2019-11-13 04:00:00,0.01937,0.01937,0.01929,0.01932,6822.76 -2019-11-13 03:00:00,0.0195,0.0195,0.01937,0.01937,122.04 -2019-11-13 02:00:00,0.01935,0.0195,0.01935,0.0195,189.92 -2019-11-13 01:00:00,0.01963,0.01963,0.01934,0.01935,601.21 -2019-11-13 00:00:00,0.01961,0.01974,0.01958,0.01963,616.95 -2019-11-12 23:00:00,0.01961,0.01961,0.01961,0.01961,0.0 -2019-11-12 22:00:00,0.01953,0.01961,0.01953,0.01961,126.68 -2019-11-12 21:00:00,0.01977,0.01977,0.01953,0.01953,20562.12 -2019-11-12 20:00:00,0.01973,0.01977,0.01962,0.01977,702.49 -2019-11-12 19:00:00,0.01974,0.01977,0.01963,0.01973,6943.44 -2019-11-12 18:00:00,0.01955,0.01974,0.01955,0.01974,17.76 -2019-11-12 17:00:00,0.01955,0.01955,0.01955,0.01955,0.0 -2019-11-12 16:00:00,0.01951,0.01955,0.01942,0.01955,1058.98 -2019-11-12 15:00:00,0.01946,0.01964,0.0192,0.01951,408.23 -2019-11-12 14:00:00,0.01932,0.01946,0.01918,0.01946,622.81 -2019-11-12 13:00:00,0.01937,0.01937,0.01932,0.01932,823.79 -2019-11-12 12:00:00,0.01945,0.0198,0.01924,0.01937,1360.81 -2019-11-12 11:00:00,0.01911,0.01964,0.01904,0.01945,1568.86 -2019-11-12 10:00:00,0.01894,0.01912,0.01894,0.01911,65.55 -2019-11-12 09:00:00,0.01906,0.01907,0.01894,0.01894,2337.07 -2019-11-12 08:00:00,0.01906,0.01918,0.01906,0.01906,217.42 -2019-11-12 07:00:00,0.01906,0.01906,0.01906,0.01906,0.0 -2019-11-12 06:00:00,0.01919,0.01919,0.01906,0.01906,30.83 -2019-11-12 05:00:00,0.01915,0.01919,0.01903,0.01919,193.68 -2019-11-12 04:00:00,0.01915,0.01915,0.01915,0.01915,0.0 -2019-11-12 03:00:00,0.0193,0.0193,0.01914,0.01915,4485.21 -2019-11-12 02:00:00,0.01909,0.0193,0.01909,0.0193,175.06 -2019-11-12 01:00:00,0.01909,0.01909,0.01909,0.01909,0.0 -2019-11-12 00:00:00,0.01913,0.01913,0.01909,0.01909,32.06 -2019-11-11 23:00:00,0.01916,0.01916,0.01913,0.01913,162.11 -2019-11-11 22:00:00,0.01917,0.01917,0.01916,0.01916,32.15 -2019-11-11 21:00:00,0.01914,0.01921,0.01903,0.01917,122.93 -2019-11-11 20:00:00,0.01914,0.01916,0.01914,0.01914,1877.49 -2019-11-11 19:00:00,0.0191,0.01922,0.0191,0.01914,6155.02 -2019-11-11 18:00:00,0.01907,0.0191,0.01892,0.0191,13274.71 -2019-11-11 17:00:00,0.01909,0.01909,0.01893,0.01907,1608.3 -2019-11-11 16:00:00,0.01907,0.01909,0.01894,0.01909,225.21 -2019-11-11 15:00:00,0.01908,0.01916,0.01899,0.01907,188.63 -2019-11-11 14:00:00,0.01899,0.01908,0.01899,0.01908,1365.84 -2019-11-11 13:00:00,0.01883,0.01899,0.01883,0.01899,620.35 -2019-11-11 12:00:00,0.01888,0.019,0.01883,0.01883,549.11 -2019-11-11 11:00:00,0.01882,0.01888,0.01882,0.01888,68.63 -2019-11-11 10:00:00,0.01875,0.01882,0.01875,0.01882,108.23 -2019-11-11 09:00:00,0.01905,0.01905,0.01874,0.01875,921.28 -2019-11-11 08:00:00,0.01904,0.01905,0.01897,0.01905,480.18 -2019-11-11 07:00:00,0.01881,0.01904,0.01881,0.01904,170.74 -2019-11-11 06:00:00,0.01904,0.01904,0.01875,0.01881,13512.46 -2019-11-11 05:00:00,0.0192,0.0192,0.01904,0.01904,1355.22 -2019-11-11 04:00:00,0.0192,0.0192,0.0192,0.0192,85.58 -2019-11-11 03:00:00,0.01947,0.01947,0.0192,0.0192,97.87 -2019-11-11 02:00:00,0.01947,0.01947,0.01947,0.01947,0.0 -2019-11-11 01:00:00,0.01947,0.01947,0.01947,0.01947,0.0 -2019-11-11 00:00:00,0.01936,0.01947,0.01936,0.01947,576.71 -2019-11-10 23:00:00,0.01944,0.01944,0.01935,0.01936,785.15 -2019-11-10 22:00:00,0.01944,0.01944,0.01944,0.01944,0.0 -2019-11-10 21:00:00,0.01944,0.01944,0.01944,0.01944,0.0 -2019-11-10 20:00:00,0.01942,0.01944,0.01942,0.01944,1558.44 -2019-11-10 19:00:00,0.0195,0.0195,0.01942,0.01942,538.76 -2019-11-10 18:00:00,0.01953,0.01953,0.0195,0.0195,39.86 -2019-11-10 17:00:00,0.0195,0.01953,0.0195,0.01953,339.46 -2019-11-10 16:00:00,0.01913,0.01988,0.01905,0.0195,17159.33 -2019-11-10 15:00:00,0.01917,0.01934,0.01913,0.01913,938.15 -2019-11-10 14:00:00,0.01916,0.01917,0.01916,0.01917,15.01 -2019-11-10 13:00:00,0.01935,0.01935,0.01914,0.01916,646.06 -2019-11-10 12:00:00,0.01922,0.01935,0.01922,0.01935,529.75 -2019-11-10 11:00:00,0.01912,0.01934,0.01912,0.01922,64.7 -2019-11-10 10:00:00,0.01912,0.01912,0.01912,0.01912,0.0 -2019-11-10 09:00:00,0.01912,0.01912,0.01912,0.01912,4.589 -2019-11-10 08:00:00,0.0194,0.0194,0.01912,0.01912,14032.62 -2019-11-10 07:00:00,0.01932,0.0194,0.01932,0.0194,20.0 -2019-11-10 06:00:00,0.01944,0.01944,0.01928,0.01932,2734.44 -2019-11-10 05:00:00,0.01925,0.01944,0.01923,0.01944,1670.65 -2019-11-10 04:00:00,0.01918,0.01925,0.01918,0.01925,6134.07 -2019-11-10 03:00:00,0.019,0.01918,0.01888,0.01918,796.39 -2019-11-10 02:00:00,0.019,0.019,0.019,0.019,0.0 -2019-11-10 01:00:00,0.01894,0.019,0.01894,0.019,2150.46 -2019-11-10 00:00:00,0.01894,0.01894,0.01894,0.01894,0.0 -2019-11-09 23:00:00,0.01895,0.01895,0.01894,0.01894,5.473 -2019-11-09 22:00:00,0.01895,0.01897,0.01889,0.01895,3212.0 -2019-11-09 21:00:00,0.01891,0.01895,0.01891,0.01895,100.46 -2019-11-09 20:00:00,0.01894,0.01894,0.01891,0.01891,150.21 -2019-11-09 19:00:00,0.01894,0.01894,0.01894,0.01894,0.0 -2019-11-09 18:00:00,0.01877,0.01894,0.01877,0.01894,132.37 -2019-11-09 17:00:00,0.01885,0.01885,0.01877,0.01877,192.72 -2019-11-09 16:00:00,0.01889,0.01889,0.01872,0.01885,646.46 -2019-11-09 15:00:00,0.019,0.019,0.01877,0.01889,9.416 -2019-11-09 14:00:00,0.01882,0.01902,0.01882,0.019,53.77 -2019-11-09 13:00:00,0.01889,0.01896,0.01882,0.01882,896.09 -2019-11-09 12:00:00,0.01899,0.01899,0.01889,0.01889,31.74 -2019-11-09 11:00:00,0.01903,0.01903,0.01887,0.01899,869.56 -2019-11-09 10:00:00,0.01889,0.01903,0.01889,0.01903,986.5 -2019-11-09 09:00:00,0.01889,0.01889,0.01889,0.01889,0.0 -2019-11-09 08:00:00,0.01893,0.01893,0.01883,0.01889,283.04 -2019-11-09 07:00:00,0.01904,0.01904,0.01893,0.01893,26.94 -2019-11-09 06:00:00,0.01904,0.01904,0.01904,0.01904,78.83 -2019-11-09 05:00:00,0.019,0.01904,0.01889,0.01904,65.9 -2019-11-09 04:00:00,0.01881,0.019,0.01881,0.019,11.4 -2019-11-09 03:00:00,0.01881,0.01881,0.01881,0.01881,0.0 -2019-11-09 02:00:00,0.01865,0.01881,0.01865,0.01881,274.09 -2019-11-09 01:00:00,0.01865,0.01865,0.01865,0.01865,0.0 -2019-11-09 00:00:00,0.01881,0.01884,0.01862,0.01865,3056.46 -2019-11-08 23:00:00,0.0189,0.01892,0.01881,0.01881,4897.49 -2019-11-08 22:00:00,0.01886,0.0189,0.01881,0.0189,29.19 -2019-11-08 21:00:00,0.01886,0.01886,0.01886,0.01886,31.79 -2019-11-08 20:00:00,0.01876,0.01895,0.01874,0.01886,5636.43 -2019-11-08 19:00:00,0.01866,0.01876,0.01866,0.01876,31.47 -2019-11-08 18:00:00,0.01854,0.01876,0.01854,0.01866,295.02 -2019-11-08 17:00:00,0.0186,0.0187,0.01854,0.01854,69.88 -2019-11-08 16:00:00,0.01845,0.0186,0.01845,0.0186,351.32 -2019-11-08 15:00:00,0.01869,0.01869,0.01845,0.01845,198.84 -2019-11-08 14:00:00,0.0186,0.0188,0.0184,0.01869,965.75 -2019-11-08 13:00:00,0.01912,0.01912,0.0186,0.0186,762.54 -2019-11-08 12:00:00,0.01919,0.01919,0.01892,0.01912,87.37 -2019-11-08 11:00:00,0.01917,0.0192,0.01917,0.01919,153.3 -2019-11-08 10:00:00,0.019,0.01918,0.019,0.01917,64.33 -2019-11-08 09:00:00,0.0192,0.0192,0.019,0.019,326.08 -2019-11-08 08:00:00,0.01929,0.01929,0.01908,0.0192,2035.3 -2019-11-08 07:00:00,0.01952,0.01952,0.01929,0.01929,4328.36 -2019-11-08 06:00:00,0.01952,0.01952,0.01952,0.01952,0.0 -2019-11-08 05:00:00,0.01956,0.01956,0.01952,0.01952,4.881 -2019-11-08 04:00:00,0.01965,0.01965,0.01956,0.01956,245.53 -2019-11-08 03:00:00,0.0198,0.0198,0.01965,0.01965,428.61 -2019-11-08 02:00:00,0.01971,0.0198,0.01971,0.0198,43.6 -2019-11-08 01:00:00,0.01949,0.01978,0.01949,0.01971,353.39 -2019-11-08 00:00:00,0.01964,0.01964,0.01945,0.01949,143.48 -2019-11-07 23:00:00,0.01954,0.01964,0.01954,0.01964,50.0 -2019-11-07 22:00:00,0.01937,0.01954,0.01937,0.01954,32.79 -2019-11-07 21:00:00,0.01956,0.01957,0.01923,0.01937,1309.84 -2019-11-07 20:00:00,0.01962,0.01962,0.01956,0.01956,830.81 -2019-11-07 19:00:00,0.01956,0.01962,0.01956,0.01962,10.76 -2019-11-07 18:00:00,0.01946,0.01956,0.01946,0.01956,124.93 -2019-11-07 17:00:00,0.01957,0.01957,0.01946,0.01946,4.865 -2019-11-07 16:00:00,0.01943,0.01966,0.01942,0.01957,290.64 -2019-11-07 15:00:00,0.01954,0.01966,0.01943,0.01943,56.81 -2019-11-07 14:00:00,0.01948,0.01957,0.01944,0.01954,997.5 -2019-11-07 13:00:00,0.01942,0.01948,0.01936,0.01948,108.24 -2019-11-07 12:00:00,0.01941,0.01942,0.01941,0.01942,52.5 -2019-11-07 11:00:00,0.01926,0.01948,0.01926,0.01941,1023.35 -2019-11-07 10:00:00,0.01964,0.01964,0.019,0.01926,7075.74 -2019-11-07 09:00:00,0.01962,0.0197,0.01962,0.01964,1095.23 -2019-11-07 08:00:00,0.01962,0.01973,0.0196,0.01962,311.81 -2019-11-07 07:00:00,0.0197,0.01974,0.0196,0.01962,1308.61 -2019-11-07 06:00:00,0.0197,0.0197,0.0197,0.0197,0.0 -2019-11-07 05:00:00,0.01981,0.01981,0.01958,0.0197,110.42 -2019-11-07 04:00:00,0.01994,0.01994,0.01961,0.01981,2764.42 -2019-11-07 03:00:00,0.01978,0.01994,0.01978,0.01994,25.83 -2019-11-07 02:00:00,0.01997,0.01997,0.01978,0.01978,325.98 -2019-11-07 01:00:00,0.02016,0.02016,0.01985,0.01997,167.73 -2019-11-07 00:00:00,0.02026,0.02026,0.02015,0.02016,604.44 -2019-11-06 23:00:00,0.02016,0.02026,0.02009,0.02026,2318.47 -2019-11-06 22:00:00,0.02006,0.02016,0.02006,0.02016,114.27 -2019-11-06 21:00:00,0.0199,0.02006,0.0199,0.02006,56.0 -2019-11-06 20:00:00,0.01998,0.01998,0.01985,0.0199,206.75 -2019-11-06 19:00:00,0.0199,0.01998,0.0199,0.01998,345.47 -2019-11-06 18:00:00,0.01995,0.01999,0.01986,0.0199,224.95 -2019-11-06 17:00:00,0.01995,0.02005,0.01989,0.01995,143.03 -2019-11-06 16:00:00,0.02013,0.02013,0.01995,0.01995,21.98 -2019-11-06 15:00:00,0.01994,0.02013,0.01994,0.02013,931.36 -2019-11-06 14:00:00,0.02,0.02001,0.01993,0.01994,111.86 -2019-11-06 13:00:00,0.02028,0.02028,0.01989,0.02,688.34 -2019-11-06 12:00:00,0.02026,0.02039,0.02026,0.02028,163.44 -2019-11-06 11:00:00,0.02003,0.02026,0.02003,0.02026,2529.67 -2019-11-06 10:00:00,0.02051,0.02051,0.02003,0.02003,10012.07 -2019-11-06 09:00:00,0.02055,0.02065,0.02051,0.02051,761.93 -2019-11-06 08:00:00,0.01996,0.02082,0.01994,0.02055,11455.99 -2019-11-06 07:00:00,0.02015,0.02016,0.01996,0.01996,501.49 -2019-11-06 06:00:00,0.01995,0.02015,0.01995,0.02015,43.4 -2019-11-06 05:00:00,0.01989,0.02012,0.01989,0.01995,867.89 -2019-11-06 04:00:00,0.01977,0.01989,0.01977,0.01989,125.7 -2019-11-06 03:00:00,0.01977,0.01977,0.01977,0.01977,0.0 -2019-11-06 02:00:00,0.01977,0.01977,0.01977,0.01977,0.0 -2019-11-06 01:00:00,0.01983,0.01983,0.01977,0.01977,81.31 -2019-11-06 00:00:00,0.01991,0.01992,0.01977,0.01983,1042.06 -2019-11-05 23:00:00,0.01983,0.01991,0.01983,0.01991,92.1 -2019-11-05 22:00:00,0.02012,0.02012,0.01983,0.01983,369.78 -2019-11-05 21:00:00,0.02005,0.02012,0.02,0.02012,292.3 -2019-11-05 20:00:00,0.02009,0.02009,0.01993,0.02005,62.14 -2019-11-05 19:00:00,0.01992,0.02009,0.01988,0.02009,2322.86 -2019-11-05 18:00:00,0.01992,0.02002,0.01992,0.01992,1417.39 -2019-11-05 17:00:00,0.01997,0.02008,0.01985,0.01992,4154.97 -2019-11-05 16:00:00,0.01986,0.01999,0.01986,0.01997,334.41 -2019-11-05 15:00:00,0.01988,0.02002,0.01986,0.01986,1121.85 -2019-11-05 14:00:00,0.01975,0.01999,0.01975,0.01988,457.71 -2019-11-05 13:00:00,0.01981,0.01981,0.01975,0.01975,168.91 -2019-11-05 12:00:00,0.01969,0.01995,0.01969,0.01981,544.22 -2019-11-05 11:00:00,0.01975,0.01984,0.01968,0.01969,1503.83 -2019-11-05 10:00:00,0.01997,0.01997,0.01967,0.01975,1127.82 -2019-11-05 09:00:00,0.01958,0.01999,0.01954,0.01997,1583.08 -2019-11-05 08:00:00,0.01945,0.01958,0.01945,0.01958,1032.35 -2019-11-05 07:00:00,0.01965,0.01965,0.01942,0.01945,2114.25 -2019-11-05 06:00:00,0.01998,0.01998,0.01965,0.01965,2441.89 -2019-11-05 05:00:00,0.01991,0.02,0.01986,0.01998,1257.56 -2019-11-05 04:00:00,0.02005,0.02005,0.01988,0.01991,158.99 -2019-11-05 03:00:00,0.02011,0.02011,0.02005,0.02005,5.012 -2019-11-05 02:00:00,0.02002,0.02018,0.02002,0.02011,1370.81 -2019-11-05 01:00:00,0.01989,0.02008,0.01989,0.02002,1257.28 -2019-11-05 00:00:00,0.01993,0.01994,0.01981,0.01989,293.8 -2019-11-04 23:00:00,0.0198,0.01993,0.0198,0.01993,105.35 -2019-11-04 22:00:00,0.01994,0.01994,0.0198,0.0198,4069.9 -2019-11-04 21:00:00,0.01997,0.02,0.01986,0.01994,2163.41 -2019-11-04 20:00:00,0.01965,0.0202,0.01965,0.01997,15910.55 -2019-11-04 19:00:00,0.01966,0.01988,0.01964,0.01965,652.72 -2019-11-04 18:00:00,0.0199,0.0199,0.01964,0.01966,2568.33 -2019-11-04 17:00:00,0.01985,0.0199,0.01975,0.0199,2211.7 -2019-11-04 16:00:00,0.0199,0.0199,0.01985,0.01985,885.04 -2019-11-04 15:00:00,0.01987,0.01999,0.01971,0.0199,1361.57 -2019-11-04 14:00:00,0.01967,0.01987,0.01967,0.01987,606.45 -2019-11-04 13:00:00,0.01961,0.01967,0.01952,0.01967,1060.93 -2019-11-04 12:00:00,0.01969,0.01969,0.0196,0.01961,77.8 -2019-11-04 11:00:00,0.01925,0.01969,0.01925,0.01969,12841.98 -2019-11-04 10:00:00,0.01917,0.01925,0.01917,0.01925,2227.83 -2019-11-04 09:00:00,0.01907,0.01917,0.01907,0.01917,250.18 -2019-11-04 08:00:00,0.01912,0.01927,0.01907,0.01907,797.38 -2019-11-04 07:00:00,0.01909,0.01916,0.01907,0.01912,244.34 -2019-11-04 06:00:00,0.01902,0.01911,0.01902,0.01909,2354.62 -2019-11-04 05:00:00,0.01879,0.01902,0.01879,0.01902,513.71 -2019-11-04 04:00:00,0.01949,0.01949,0.01859,0.01879,10741.1 -2019-11-04 03:00:00,0.01943,0.01949,0.01943,0.01949,32.71 -2019-11-04 02:00:00,0.0195,0.0195,0.01943,0.01943,1242.72 -2019-11-04 01:00:00,0.01947,0.0195,0.01947,0.0195,35.22 -2019-11-04 00:00:00,0.01975,0.01975,0.01944,0.01947,116.76 -2019-11-03 23:00:00,0.01975,0.01978,0.01963,0.01975,45.94 -2019-11-03 22:00:00,0.01941,0.01976,0.01941,0.01975,13244.05 -2019-11-03 21:00:00,0.0195,0.01957,0.01941,0.01941,1276.81 -2019-11-03 20:00:00,0.01957,0.01957,0.0195,0.0195,72.09 -2019-11-03 19:00:00,0.01957,0.01957,0.01957,0.01957,0.0 -2019-11-03 18:00:00,0.01951,0.01957,0.01943,0.01957,37.42 -2019-11-03 17:00:00,0.01952,0.01952,0.01938,0.01951,919.55 -2019-11-03 16:00:00,0.01956,0.01958,0.01952,0.01952,920.95 -2019-11-03 15:00:00,0.01945,0.01956,0.01945,0.01956,199.97 -2019-11-03 14:00:00,0.0196,0.01966,0.01934,0.01945,359.13 -2019-11-03 13:00:00,0.01948,0.0196,0.01948,0.0196,6.762 -2019-11-03 12:00:00,0.01953,0.01957,0.0194,0.01948,274.32 -2019-11-03 11:00:00,0.01937,0.01967,0.01937,0.01953,117.85 -2019-11-03 10:00:00,0.01971,0.01971,0.01933,0.01937,1969.91 -2019-11-03 09:00:00,0.01969,0.01985,0.01969,0.01971,427.52 -2019-11-03 08:00:00,0.01998,0.01998,0.01969,0.01969,3031.08 -2019-11-03 07:00:00,0.01994,0.01998,0.01994,0.01998,98.88 -2019-11-03 06:00:00,0.01996,0.02,0.01994,0.01994,42.49 -2019-11-03 05:00:00,0.02014,0.02014,0.01996,0.01996,324.06 -2019-11-03 04:00:00,0.02014,0.02014,0.02014,0.02014,0.0 -2019-11-03 03:00:00,0.02007,0.02015,0.02007,0.02014,77.48 -2019-11-03 02:00:00,0.01996,0.02016,0.01996,0.02007,257.86 -2019-11-03 01:00:00,0.01996,0.01996,0.01996,0.01996,0.0 -2019-11-03 00:00:00,0.01987,0.0201,0.01987,0.01996,2646.72 -2019-11-02 23:00:00,0.02002,0.02002,0.01987,0.01987,300.28 -2019-11-02 22:00:00,0.02003,0.02009,0.01992,0.02002,665.2 -2019-11-02 21:00:00,0.02016,0.02016,0.01999,0.02003,45.86 -2019-11-02 20:00:00,0.02029,0.02029,0.02016,0.02016,1791.59 -2019-11-02 19:00:00,0.02019,0.02029,0.02012,0.02029,213.11 -2019-11-02 18:00:00,0.02019,0.02019,0.02019,0.02019,0.0 -2019-11-02 17:00:00,0.02046,0.02046,0.02019,0.02019,2142.43 -2019-11-02 16:00:00,0.0202,0.02046,0.02002,0.02046,18534.26 -2019-11-02 15:00:00,0.01998,0.0202,0.01998,0.0202,569.81 -2019-11-02 14:00:00,0.02,0.02001,0.01985,0.01998,241.48 -2019-11-02 13:00:00,0.01998,0.02,0.01997,0.02,389.08 -2019-11-02 12:00:00,0.01989,0.0201,0.01982,0.01998,1875.06 -2019-11-02 11:00:00,0.01984,0.01994,0.01984,0.01989,220.64 -2019-11-02 10:00:00,0.0198,0.01984,0.0198,0.01984,154.15 -2019-11-02 09:00:00,0.0198,0.0198,0.0198,0.0198,0.0 -2019-11-02 08:00:00,0.01991,0.01991,0.01979,0.0198,169.01 -2019-11-02 07:00:00,0.01998,0.01998,0.0198,0.01991,77.8 -2019-11-02 06:00:00,0.01991,0.01998,0.0198,0.01998,246.0 -2019-11-02 05:00:00,0.02006,0.02006,0.01991,0.01991,111.77 -2019-11-02 04:00:00,0.02007,0.02007,0.01991,0.02006,288.58 -2019-11-02 03:00:00,0.01968,0.0202,0.01968,0.02007,199.62 -2019-11-02 02:00:00,0.01987,0.01987,0.01968,0.01968,852.4 -2019-11-02 01:00:00,0.01988,0.02,0.01985,0.01987,231.36 -2019-11-02 00:00:00,0.01983,0.01997,0.01983,0.01988,152.84 -2019-11-01 23:00:00,0.01986,0.01986,0.01983,0.01983,53.13 -2019-11-01 22:00:00,0.01979,0.01986,0.01979,0.01986,748.71 -2019-11-01 21:00:00,0.01971,0.01979,0.01971,0.01979,660.21 -2019-11-01 20:00:00,0.01956,0.01971,0.01956,0.01971,270.02 -2019-11-01 19:00:00,0.01966,0.01966,0.01949,0.01956,681.89 -2019-11-01 18:00:00,0.01951,0.01966,0.01951,0.01966,426.02 -2019-11-01 17:00:00,0.01941,0.01951,0.01941,0.01951,5.267 -2019-11-01 16:00:00,0.01962,0.01962,0.01936,0.01941,1506.06 -2019-11-01 15:00:00,0.01952,0.01962,0.01936,0.01962,2129.07 -2019-11-01 14:00:00,0.01948,0.01952,0.01931,0.01952,2634.02 -2019-11-01 13:00:00,0.01962,0.01962,0.01917,0.01948,15880.97 -2019-11-01 12:00:00,0.01962,0.01962,0.01956,0.01962,487.64 -2019-11-01 11:00:00,0.01978,0.01982,0.01962,0.01962,2731.94 -2019-11-01 10:00:00,0.01952,0.01978,0.01952,0.01978,29.67 -2019-11-01 09:00:00,0.01976,0.01976,0.01952,0.01952,8839.33 -2019-11-01 08:00:00,0.01965,0.01976,0.01965,0.01976,292.7 -2019-11-01 07:00:00,0.01972,0.01972,0.01965,0.01965,209.27 -2019-11-01 06:00:00,0.01972,0.01972,0.01972,0.01972,0.0 -2019-11-01 05:00:00,0.0197,0.01972,0.0197,0.01972,33.09 -2019-11-01 04:00:00,0.01959,0.0197,0.01942,0.0197,1610.33 -2019-11-01 03:00:00,0.0199,0.0199,0.01951,0.01959,283.88 -2019-11-01 02:00:00,0.01992,0.01992,0.0199,0.0199,33.35 -2019-11-01 01:00:00,0.02,0.02018,0.01991,0.01992,2781.97 -2019-11-01 00:00:00,0.0197,0.02,0.0197,0.02,21.62 -2019-10-31 23:00:00,0.01953,0.0197,0.01953,0.0197,1141.1 -2019-10-31 22:00:00,0.01981,0.01981,0.01953,0.01953,933.98 -2019-10-31 21:00:00,0.01981,0.01981,0.01964,0.01981,5074.18 -2019-10-31 20:00:00,0.01999,0.02003,0.01942,0.01981,53196.91 -2019-10-31 19:00:00,0.02015,0.02015,0.01999,0.01999,820.39 -2019-10-31 18:00:00,0.02015,0.02015,0.02015,0.02015,0.0 -2019-10-31 17:00:00,0.01986,0.02029,0.01986,0.02015,1641.45 -2019-10-31 16:00:00,0.01948,0.01986,0.01948,0.01986,365.68 -2019-10-31 15:00:00,0.01986,0.01997,0.01948,0.01948,314.33 -2019-10-31 14:00:00,0.0199,0.0201,0.01986,0.01986,120.84 -2019-10-31 13:00:00,0.01988,0.02009,0.01988,0.0199,484.74 -2019-10-31 12:00:00,0.01966,0.0201,0.01966,0.01988,13677.37 -2019-10-31 11:00:00,0.01928,0.01972,0.01928,0.01966,809.91 -2019-10-31 10:00:00,0.01973,0.01973,0.01915,0.01928,5972.41 -2019-10-31 09:00:00,0.02022,0.02022,0.01945,0.01973,18232.54 -2019-10-31 08:00:00,0.0201,0.02022,0.02002,0.02022,1295.9 -2019-10-31 07:00:00,0.02026,0.02026,0.0201,0.0201,520.58 -2019-10-31 06:00:00,0.02028,0.02028,0.02026,0.02026,36.99 -2019-10-31 05:00:00,0.02031,0.02051,0.02028,0.02028,3209.13 -2019-10-31 04:00:00,0.02021,0.02031,0.02016,0.02031,92.52 -2019-10-31 03:00:00,0.01991,0.02021,0.01989,0.02021,26165.17 -2019-10-31 02:00:00,0.0199,0.02,0.01989,0.01991,198.69 -2019-10-31 01:00:00,0.02025,0.02025,0.01989,0.0199,3216.69 -2019-10-31 00:00:00,0.02001,0.02049,0.02001,0.02025,1248.22 -2019-10-30 23:00:00,0.01997,0.0202,0.01997,0.02001,12966.42 -2019-10-30 22:00:00,0.0201,0.0201,0.01995,0.01997,56.42 -2019-10-30 21:00:00,0.02009,0.02024,0.02004,0.0201,11959.23 -2019-10-30 20:00:00,0.0206,0.0206,0.01989,0.02009,5064.05 -2019-10-30 19:00:00,0.02047,0.0206,0.02047,0.0206,34.56 -2019-10-30 18:00:00,0.02023,0.02047,0.02023,0.02047,11490.45 -2019-10-30 17:00:00,0.02017,0.02023,0.02017,0.02023,203.61 -2019-10-30 16:00:00,0.02004,0.02018,0.0199,0.02017,326.04 -2019-10-30 15:00:00,0.02025,0.02036,0.02004,0.02004,2920.79 -2019-10-30 14:00:00,0.0202,0.0206,0.0202,0.02025,23104.89 -2019-10-30 13:00:00,0.02026,0.02037,0.02007,0.0202,1423.01 -2019-10-30 12:00:00,0.02046,0.0207,0.02026,0.02026,18688.05 -2019-10-30 11:00:00,0.02014,0.02046,0.01991,0.02046,4424.45 -2019-10-30 10:00:00,0.02109,0.02109,0.02014,0.02014,6787.73 -2019-10-30 09:00:00,0.021,0.02109,0.021,0.02109,91.09 -2019-10-30 08:00:00,0.02131,0.02131,0.02072,0.021,6015.5 -2019-10-30 07:00:00,0.02113,0.02131,0.02113,0.02131,14966.13 -2019-10-30 06:00:00,0.02147,0.02159,0.02113,0.02113,1542.05 -2019-10-30 05:00:00,0.02175,0.02175,0.0213,0.02147,1404.33 -2019-10-30 04:00:00,0.02199,0.022,0.02169,0.02175,371.05 -2019-10-30 03:00:00,0.02199,0.02208,0.02187,0.02199,262.14 -2019-10-30 02:00:00,0.02247,0.02247,0.02199,0.02199,2860.77 -2019-10-30 01:00:00,0.02216,0.023,0.02216,0.02247,3705.2 -2019-10-30 00:00:00,0.02214,0.0222,0.02199,0.02216,1432.57 -2019-10-29 23:00:00,0.02233,0.02233,0.02175,0.02214,30406.46 -2019-10-29 22:00:00,0.02219,0.02233,0.02214,0.02233,760.41 -2019-10-29 21:00:00,0.02155,0.02219,0.02147,0.02219,3280.54 -2019-10-29 20:00:00,0.02133,0.02185,0.02133,0.02155,3317.48 -2019-10-29 19:00:00,0.02172,0.02182,0.0208,0.02133,30364.78 -2019-10-29 18:00:00,0.02191,0.02259,0.02155,0.02172,25203.44 -2019-10-29 17:00:00,0.02173,0.02192,0.02172,0.02191,432.17 -2019-10-29 16:00:00,0.0223,0.02265,0.02169,0.02173,21763.97 -2019-10-29 15:00:00,0.02146,0.02241,0.02131,0.0223,15346.23 -2019-10-29 14:00:00,0.02114,0.02146,0.02114,0.02146,327.2 -2019-10-29 13:00:00,0.02115,0.02129,0.02077,0.02114,4014.4 -2019-10-29 12:00:00,0.02164,0.02164,0.02107,0.02115,4005.63 -2019-10-29 11:00:00,0.02147,0.02167,0.02136,0.02164,6799.68 -2019-10-29 10:00:00,0.02134,0.02198,0.02111,0.02147,13436.03 -2019-10-29 09:00:00,0.02065,0.02134,0.02065,0.02134,826.94 -2019-10-29 08:00:00,0.02093,0.02093,0.02065,0.02065,604.88 -2019-10-29 07:00:00,0.02073,0.02093,0.02073,0.02093,1344.32 -2019-10-29 06:00:00,0.02079,0.02097,0.02073,0.02073,265.98 -2019-10-29 05:00:00,0.02123,0.02123,0.02068,0.02079,3512.86 -2019-10-29 04:00:00,0.02089,0.02136,0.02089,0.02123,9321.94 -2019-10-29 03:00:00,0.02065,0.02089,0.02065,0.02089,145.0 -2019-10-29 02:00:00,0.02098,0.022,0.02059,0.02065,54809.18 -2019-10-29 01:00:00,0.0206,0.02098,0.02045,0.02098,3423.5 -2019-10-29 00:00:00,0.02009,0.0206,0.02009,0.0206,7541.27 -2019-10-28 23:00:00,0.02073,0.021,0.02004,0.02009,3782.0 -2019-10-28 22:00:00,0.02106,0.02106,0.02044,0.02073,2167.44 -2019-10-28 21:00:00,0.0211,0.02126,0.02094,0.02106,8355.13 -2019-10-28 20:00:00,0.02127,0.02154,0.02077,0.0211,5230.74 -2019-10-28 19:00:00,0.02075,0.0215,0.02075,0.02127,11359.5 -2019-10-28 18:00:00,0.02011,0.02108,0.02011,0.02075,6432.98 -2019-10-28 17:00:00,0.02006,0.02011,0.01979,0.02011,2031.55 -2019-10-28 16:00:00,0.0202,0.0202,0.01968,0.02006,2267.99 -2019-10-28 15:00:00,0.01971,0.0202,0.01966,0.0202,1710.96 -2019-10-28 14:00:00,0.0204,0.02045,0.01966,0.01971,30901.51 -2019-10-28 13:00:00,0.02051,0.02051,0.02015,0.0204,728.39 -2019-10-28 12:00:00,0.02061,0.02075,0.02019,0.02051,3737.35 -2019-10-28 11:00:00,0.02069,0.02087,0.02055,0.02061,4239.49 -2019-10-28 10:00:00,0.02088,0.02088,0.02035,0.02069,5042.77 -2019-10-28 09:00:00,0.02017,0.02102,0.02017,0.02088,2819.61 -2019-10-28 08:00:00,0.02058,0.02059,0.02012,0.02017,9310.35 -2019-10-28 07:00:00,0.02023,0.02062,0.02001,0.02058,10102.64 -2019-10-28 06:00:00,0.02107,0.02107,0.0202,0.02023,3971.48 -2019-10-28 05:00:00,0.02066,0.02118,0.02066,0.02107,3725.33 -2019-10-28 04:00:00,0.02084,0.02102,0.02015,0.02066,3864.22 -2019-10-28 03:00:00,0.02123,0.02123,0.0206,0.02084,7107.66 -2019-10-28 02:00:00,0.02136,0.02136,0.02077,0.02123,9035.56 -2019-10-28 01:00:00,0.02107,0.0221,0.02107,0.02136,72017.43 -2019-10-28 00:00:00,0.0193,0.02137,0.01923,0.02107,31798.25 -2019-10-27 23:00:00,0.0197,0.0197,0.01921,0.0193,2772.39 -2019-10-27 22:00:00,0.01896,0.0197,0.01888,0.0197,3060.25 -2019-10-27 21:00:00,0.0191,0.0192,0.0189,0.01896,16923.34 -2019-10-27 20:00:00,0.0193,0.0193,0.01894,0.0191,12925.7 -2019-10-27 19:00:00,0.01968,0.01972,0.01926,0.0193,22240.85 -2019-10-27 18:00:00,0.0191,0.01973,0.0191,0.01968,5141.35 -2019-10-27 17:00:00,0.01942,0.01952,0.0189,0.0191,23722.62 -2019-10-27 16:00:00,0.0198,0.01989,0.01872,0.01942,46256.77 -2019-10-27 15:00:00,0.01897,0.0198,0.01835,0.0198,20068.1 -2019-10-27 14:00:00,0.01739,0.01931,0.01735,0.01897,31347.62 -2019-10-27 13:00:00,0.01669,0.01754,0.01669,0.01739,2988.52 -2019-10-27 12:00:00,0.01675,0.01689,0.01669,0.01669,7498.23 -2019-10-27 11:00:00,0.017,0.01721,0.01675,0.01675,1995.15 -2019-10-27 10:00:00,0.01652,0.01732,0.01652,0.017,27579.16 -2019-10-27 09:00:00,0.01649,0.01652,0.01649,0.01652,33.04 -2019-10-27 08:00:00,0.01647,0.01649,0.01647,0.01649,20.07 -2019-10-27 07:00:00,0.0165,0.0165,0.01647,0.01647,3294.0 -2019-10-27 06:00:00,0.01657,0.01657,0.0165,0.0165,4.456 -2019-10-27 05:00:00,0.01639,0.01657,0.01639,0.01657,245.12 -2019-10-27 04:00:00,0.01639,0.01639,0.01639,0.01639,0.0 -2019-10-27 03:00:00,0.0165,0.0165,0.01639,0.01639,14.07 -2019-10-27 02:00:00,0.01649,0.0165,0.01638,0.0165,49.36 -2019-10-27 01:00:00,0.0165,0.0165,0.01611,0.01649,29617.33 -2019-10-27 00:00:00,0.01676,0.01688,0.0165,0.0165,6671.92 -2019-10-26 23:00:00,0.01647,0.01676,0.01647,0.01676,201.98 -2019-10-26 22:00:00,0.01639,0.01654,0.01639,0.01647,6008.72 -2019-10-26 21:00:00,0.01625,0.01643,0.01616,0.01639,2027.62 -2019-10-26 20:00:00,0.01601,0.01625,0.01601,0.01625,184.39 -2019-10-26 19:00:00,0.01624,0.01624,0.01601,0.01601,3785.49 -2019-10-26 18:00:00,0.01631,0.01631,0.0158,0.01624,2975.8 -2019-10-26 17:00:00,0.01625,0.01635,0.01618,0.01631,309.57 -2019-10-26 16:00:00,0.01649,0.01649,0.0161,0.01625,2787.54 -2019-10-26 15:00:00,0.01653,0.01656,0.01649,0.01649,4922.31 -2019-10-26 14:00:00,0.01653,0.01653,0.01653,0.01653,0.0 -2019-10-26 13:00:00,0.01672,0.01672,0.01643,0.01653,2571.82 -2019-10-26 12:00:00,0.01662,0.01672,0.0165,0.01672,1619.15 -2019-10-26 11:00:00,0.01672,0.01677,0.01662,0.01662,527.78 -2019-10-26 10:00:00,0.0167,0.01677,0.01663,0.01672,1558.32 -2019-10-26 09:00:00,0.01676,0.01676,0.01636,0.0167,5096.52 -2019-10-26 08:00:00,0.01695,0.01702,0.01668,0.01676,8727.54 -2019-10-26 07:00:00,0.01732,0.01746,0.0169,0.01695,6937.11 -2019-10-26 06:00:00,0.01733,0.01733,0.01724,0.01732,1929.48 -2019-10-26 05:00:00,0.01748,0.01759,0.01732,0.01733,969.88 -2019-10-26 04:00:00,0.01728,0.01748,0.01723,0.01748,308.91 -2019-10-26 03:00:00,0.0174,0.0174,0.01724,0.01728,13249.55 -2019-10-26 02:00:00,0.01778,0.01798,0.0174,0.0174,7409.39 -2019-10-26 01:00:00,0.01762,0.0183,0.0174,0.01778,31636.83 -2019-10-26 00:00:00,0.01772,0.01821,0.01741,0.01762,11569.41 -2019-10-25 23:00:00,0.01731,0.01772,0.01722,0.01772,226.79 -2019-10-25 22:00:00,0.01721,0.01764,0.01721,0.01731,5030.95 -2019-10-25 21:00:00,0.0174,0.0174,0.01721,0.01721,2751.82 -2019-10-25 20:00:00,0.0167,0.0177,0.01657,0.0174,28032.66 -2019-10-25 19:00:00,0.0166,0.0167,0.01647,0.0167,3146.83 -2019-10-25 18:00:00,0.01641,0.01676,0.01641,0.0166,4979.51 -2019-10-25 17:00:00,0.01644,0.01717,0.0164,0.01641,20388.25 -2019-10-25 16:00:00,0.01622,0.01661,0.01622,0.01644,12891.12 -2019-10-25 15:00:00,0.01551,0.01666,0.01551,0.01622,10755.85 -2019-10-25 14:00:00,0.01553,0.01562,0.01551,0.01551,1745.98 -2019-10-25 13:00:00,0.01566,0.01566,0.01553,0.01553,6.988 -2019-10-25 12:00:00,0.01545,0.01566,0.01545,0.01566,4499.98 -2019-10-25 11:00:00,0.01537,0.01545,0.01537,0.01545,4829.28 -2019-10-25 10:00:00,0.01524,0.01537,0.01524,0.01537,1445.52 -2019-10-25 09:00:00,0.01532,0.01532,0.0152,0.01524,2217.09 -2019-10-25 08:00:00,0.01528,0.01542,0.01528,0.01532,1791.54 -2019-10-25 07:00:00,0.01527,0.01528,0.01527,0.01528,1590.47 -2019-10-25 06:00:00,0.01518,0.01527,0.01518,0.01527,1240.73 -2019-10-25 05:00:00,0.01508,0.01528,0.01508,0.01518,92.97 -2019-10-25 04:00:00,0.01537,0.01537,0.01508,0.01508,10.48 -2019-10-25 03:00:00,0.01533,0.01537,0.01522,0.01537,538.65 -2019-10-25 02:00:00,0.01529,0.01533,0.01522,0.01533,111.28 -2019-10-25 01:00:00,0.01529,0.0153,0.01529,0.01529,1062.55 -2019-10-25 00:00:00,0.01529,0.01529,0.01524,0.01529,67.47 -2019-10-24 23:00:00,0.01529,0.01529,0.01529,0.01529,0.0 -2019-10-24 22:00:00,0.01511,0.01529,0.01511,0.01529,25.63 -2019-10-24 21:00:00,0.01505,0.01524,0.01505,0.01511,946.67 -2019-10-24 20:00:00,0.01516,0.01516,0.01505,0.01505,1178.38 -2019-10-24 19:00:00,0.01516,0.01516,0.01516,0.01516,0.0 -2019-10-24 18:00:00,0.01528,0.01528,0.01516,0.01516,1474.61 -2019-10-24 17:00:00,0.01529,0.01537,0.01525,0.01528,426.88 -2019-10-24 16:00:00,0.01508,0.01547,0.01498,0.01529,4840.74 -2019-10-24 15:00:00,0.01508,0.01508,0.01508,0.01508,0.0 -2019-10-24 14:00:00,0.01506,0.01516,0.01506,0.01508,274.03 -2019-10-24 13:00:00,0.01484,0.01514,0.01484,0.01506,6301.03 -2019-10-24 12:00:00,0.01479,0.01489,0.01479,0.01484,490.18 -2019-10-24 11:00:00,0.01485,0.01485,0.01476,0.01479,514.77 -2019-10-24 10:00:00,0.01471,0.01485,0.01471,0.01485,1861.16 -2019-10-24 09:00:00,0.01456,0.01471,0.01456,0.01471,1137.17 -2019-10-24 08:00:00,0.01449,0.01456,0.01447,0.01456,407.73 -2019-10-24 07:00:00,0.01434,0.01449,0.01431,0.01449,922.89 -2019-10-24 06:00:00,0.01453,0.01453,0.01427,0.01434,184.84 -2019-10-24 05:00:00,0.01453,0.01453,0.01453,0.01453,0.0 -2019-10-24 04:00:00,0.01446,0.01453,0.01444,0.01453,48.61 -2019-10-24 03:00:00,0.01452,0.01452,0.01442,0.01446,335.05 -2019-10-24 02:00:00,0.01444,0.01452,0.01434,0.01452,2925.76 -2019-10-24 01:00:00,0.0145,0.01458,0.01444,0.01444,3073.89 -2019-10-24 00:00:00,0.01435,0.0145,0.01435,0.0145,375.29 -2019-10-23 23:00:00,0.01415,0.01435,0.01415,0.01435,28.68 -2019-10-23 22:00:00,0.01433,0.01433,0.01415,0.01415,24.49 -2019-10-23 21:00:00,0.01432,0.01436,0.0143,0.01433,2082.72 -2019-10-23 20:00:00,0.01433,0.01433,0.01424,0.01432,652.1 -2019-10-23 19:00:00,0.01436,0.01443,0.01432,0.01433,543.97 -2019-10-23 18:00:00,0.01419,0.01436,0.01419,0.01436,1586.39 -2019-10-23 17:00:00,0.01425,0.01425,0.01417,0.01419,6496.96 -2019-10-23 16:00:00,0.01411,0.01425,0.01371,0.01425,5617.98 -2019-10-23 15:00:00,0.01426,0.01428,0.01411,0.01411,3317.36 -2019-10-23 14:00:00,0.01426,0.0144,0.01425,0.01426,942.29 -2019-10-23 13:00:00,0.01439,0.0144,0.01417,0.01426,3367.8 -2019-10-23 12:00:00,0.01492,0.01492,0.01396,0.01439,25604.7 -2019-10-23 11:00:00,0.015,0.015,0.0149,0.01492,1521.85 -2019-10-23 10:00:00,0.015,0.015,0.015,0.015,0.0 -2019-10-23 09:00:00,0.01494,0.015,0.01494,0.015,77.9 -2019-10-23 08:00:00,0.01491,0.01494,0.01484,0.01494,947.01 -2019-10-23 07:00:00,0.01495,0.01495,0.01491,0.01491,4.919 -2019-10-23 06:00:00,0.01492,0.01495,0.01492,0.01495,103.76 -2019-10-23 05:00:00,0.01492,0.01492,0.01492,0.01492,0.0 -2019-10-23 04:00:00,0.01491,0.01492,0.01488,0.01492,96.68 -2019-10-23 03:00:00,0.01516,0.01516,0.0147,0.01491,15189.18 -2019-10-23 02:00:00,0.01521,0.01525,0.01515,0.01516,3509.44 -2019-10-23 01:00:00,0.01507,0.01521,0.01507,0.01521,25.5 -2019-10-23 00:00:00,0.01517,0.01517,0.01507,0.01507,2343.07 -2019-10-22 23:00:00,0.01528,0.01528,0.01516,0.01517,26.3 -2019-10-22 22:00:00,0.01535,0.01535,0.01528,0.01528,534.8 -2019-10-22 21:00:00,0.01536,0.01536,0.01531,0.01535,1381.34 -2019-10-22 20:00:00,0.01545,0.01545,0.01531,0.01536,957.45 -2019-10-22 19:00:00,0.01552,0.01552,0.01545,0.01545,47.62 -2019-10-22 18:00:00,0.01548,0.01552,0.01548,0.01552,26.03 -2019-10-22 17:00:00,0.01546,0.01548,0.01546,0.01548,3.871 -2019-10-22 16:00:00,0.01554,0.01554,0.01546,0.01546,34.49 -2019-10-22 15:00:00,0.01543,0.01554,0.01537,0.01554,2740.49 -2019-10-22 14:00:00,0.01551,0.01551,0.01542,0.01543,3163.76 -2019-10-22 13:00:00,0.01557,0.01557,0.01546,0.01551,69.87 -2019-10-22 12:00:00,0.01557,0.01557,0.01557,0.01557,0.0 -2019-10-22 11:00:00,0.01546,0.01557,0.01546,0.01557,933.05 -2019-10-22 10:00:00,0.01562,0.01562,0.01546,0.01546,1628.02 -2019-10-22 09:00:00,0.01556,0.01562,0.01556,0.01562,147.65 -2019-10-22 08:00:00,0.01567,0.01567,0.01555,0.01556,991.51 -2019-10-22 07:00:00,0.01549,0.01568,0.01549,0.01567,53.09 -2019-10-22 06:00:00,0.01559,0.01559,0.01549,0.01549,7.331 -2019-10-22 05:00:00,0.01563,0.01563,0.01559,0.01559,618.17 -2019-10-22 04:00:00,0.01568,0.01568,0.01558,0.01563,700.05 -2019-10-22 03:00:00,0.0157,0.01572,0.01564,0.01568,2001.46 -2019-10-22 02:00:00,0.01557,0.01572,0.01557,0.0157,443.42 -2019-10-22 01:00:00,0.0155,0.01557,0.0155,0.01557,26.12 -2019-10-22 00:00:00,0.01563,0.01563,0.01547,0.0155,123.67 -2019-10-21 23:00:00,0.01563,0.01563,0.01563,0.01563,0.0 -2019-10-21 22:00:00,0.01556,0.01563,0.01556,0.01563,368.25 -2019-10-21 21:00:00,0.01546,0.01561,0.01546,0.01556,215.62 -2019-10-21 20:00:00,0.01546,0.01552,0.01545,0.01546,351.65 -2019-10-21 19:00:00,0.01546,0.01546,0.0154,0.01546,207.42 -2019-10-21 18:00:00,0.01548,0.01548,0.0154,0.01546,1096.12 -2019-10-21 17:00:00,0.01541,0.01551,0.0154,0.01548,65.35 -2019-10-21 16:00:00,0.01546,0.01549,0.01541,0.01541,45.22 -2019-10-21 15:00:00,0.01564,0.01571,0.01546,0.01546,48.13 -2019-10-21 14:00:00,0.01561,0.01564,0.01561,0.01564,9.929 -2019-10-21 13:00:00,0.01568,0.01568,0.01561,0.01561,186.96 -2019-10-21 12:00:00,0.01567,0.01568,0.01567,0.01568,1550.65 -2019-10-21 11:00:00,0.01574,0.01574,0.01562,0.01567,2025.94 -2019-10-21 10:00:00,0.01534,0.01574,0.01534,0.01574,922.02 -2019-10-21 09:00:00,0.01542,0.01543,0.01533,0.01534,617.68 -2019-10-21 08:00:00,0.01541,0.01542,0.01537,0.01542,1086.25 -2019-10-21 07:00:00,0.0155,0.0155,0.01541,0.01541,1099.01 -2019-10-21 06:00:00,0.01541,0.01553,0.01541,0.0155,575.73 -2019-10-21 05:00:00,0.01539,0.01541,0.01539,0.01541,76.88 -2019-10-21 04:00:00,0.01549,0.01549,0.01539,0.01539,2631.39 -2019-10-21 03:00:00,0.0155,0.0155,0.01545,0.01549,10.33 -2019-10-21 02:00:00,0.0155,0.0155,0.0155,0.0155,0.0 -2019-10-21 01:00:00,0.01557,0.01557,0.01544,0.0155,358.74 -2019-10-21 00:00:00,0.0156,0.0156,0.01557,0.01557,19.99 -2019-10-20 23:00:00,0.01562,0.01562,0.0156,0.0156,16.14 -2019-10-20 22:00:00,0.01562,0.01562,0.01562,0.01562,0.0 -2019-10-20 21:00:00,0.01553,0.01562,0.01553,0.01562,471.4 -2019-10-20 20:00:00,0.01554,0.01564,0.01553,0.01553,415.18 -2019-10-20 19:00:00,0.0155,0.01558,0.0155,0.01554,10666.9 -2019-10-20 18:00:00,0.01556,0.01556,0.0155,0.0155,307.72 -2019-10-20 17:00:00,0.01555,0.01563,0.01555,0.01556,791.32 -2019-10-20 16:00:00,0.01555,0.01555,0.0155,0.01555,680.77 -2019-10-20 15:00:00,0.01543,0.01555,0.01543,0.01555,438.93 -2019-10-20 14:00:00,0.01536,0.01543,0.01536,0.01543,1203.97 -2019-10-20 13:00:00,0.01538,0.01538,0.01533,0.01536,256.09 -2019-10-20 12:00:00,0.01528,0.01542,0.01528,0.01538,209.64 -2019-10-20 11:00:00,0.01529,0.01529,0.01528,0.01528,40.39 -2019-10-20 10:00:00,0.01525,0.01534,0.01525,0.01529,502.28 -2019-10-20 09:00:00,0.01514,0.01525,0.01514,0.01525,201.49 -2019-10-20 08:00:00,0.01534,0.01534,0.01514,0.01514,543.6 -2019-10-20 07:00:00,0.01532,0.01534,0.01532,0.01534,7.661 -2019-10-20 06:00:00,0.01533,0.01533,0.01532,0.01532,564.27 -2019-10-20 05:00:00,0.01533,0.01533,0.01533,0.01533,0.0 -2019-10-20 04:00:00,0.01533,0.01533,0.01533,0.01533,0.0 -2019-10-20 03:00:00,0.01521,0.01533,0.01519,0.01533,33.76 -2019-10-20 02:00:00,0.01531,0.01531,0.01517,0.01521,505.01 -2019-10-20 01:00:00,0.01545,0.01545,0.01531,0.01531,1195.14 -2019-10-20 00:00:00,0.01552,0.01552,0.01545,0.01545,409.76 -2019-10-19 23:00:00,0.01544,0.01552,0.01544,0.01552,16.59 -2019-10-19 22:00:00,0.01544,0.01544,0.01544,0.01544,0.0 -2019-10-19 21:00:00,0.01544,0.01544,0.01544,0.01544,0.0 -2019-10-19 20:00:00,0.01564,0.01564,0.01544,0.01544,3.783 -2019-10-19 19:00:00,0.01564,0.01564,0.01564,0.01564,0.0 -2019-10-19 18:00:00,0.01564,0.01564,0.01564,0.01564,0.0 -2019-10-19 17:00:00,0.01567,0.01567,0.01554,0.01564,104.15 -2019-10-19 16:00:00,0.0158,0.0158,0.01567,0.01567,27.42 -2019-10-19 15:00:00,0.01577,0.0158,0.01577,0.0158,81.39 -2019-10-19 14:00:00,0.01571,0.01582,0.01569,0.01577,1075.72 -2019-10-19 13:00:00,0.0158,0.01586,0.01571,0.01571,27.67 -2019-10-19 12:00:00,0.01568,0.0158,0.01548,0.0158,5558.0 -2019-10-19 11:00:00,0.01557,0.01568,0.01557,0.01568,178.24 -2019-10-19 10:00:00,0.01579,0.01579,0.01557,0.01557,684.12 -2019-10-19 09:00:00,0.01563,0.01579,0.01563,0.01579,1725.41 -2019-10-19 08:00:00,0.01558,0.01563,0.01558,0.01563,102.09 -2019-10-19 07:00:00,0.0155,0.01566,0.0155,0.01558,1674.92 -2019-10-19 06:00:00,0.01555,0.01555,0.0155,0.0155,145.31 -2019-10-19 05:00:00,0.01555,0.01555,0.01555,0.01555,0.0 -2019-10-19 04:00:00,0.01548,0.01562,0.01548,0.01555,2089.31 -2019-10-19 03:00:00,0.01544,0.01548,0.01544,0.01548,216.17 -2019-10-19 02:00:00,0.01534,0.01544,0.0152,0.01544,819.63 -2019-10-19 01:00:00,0.01532,0.01534,0.01532,0.01534,23.01 -2019-10-19 00:00:00,0.01541,0.01541,0.01531,0.01532,70.32 -2019-10-18 23:00:00,0.01548,0.01548,0.01541,0.01541,1175.5 -2019-10-18 22:00:00,0.01533,0.01553,0.01533,0.01548,1340.43 -2019-10-18 21:00:00,0.01537,0.01537,0.01533,0.01533,92.65 -2019-10-18 20:00:00,0.01559,0.01559,0.01536,0.01537,1794.64 -2019-10-18 19:00:00,0.01516,0.01559,0.01516,0.01559,2987.58 -2019-10-18 18:00:00,0.01503,0.01516,0.01503,0.01516,1173.8 -2019-10-18 17:00:00,0.01503,0.01503,0.01503,0.01503,0.0 -2019-10-18 16:00:00,0.01503,0.01503,0.01503,0.01503,776.18 -2019-10-18 15:00:00,0.01502,0.01507,0.01491,0.01503,15022.7 -2019-10-18 14:00:00,0.01508,0.01508,0.01502,0.01502,104.93 -2019-10-18 13:00:00,0.01515,0.01515,0.01508,0.01508,3.619 -2019-10-18 12:00:00,0.0151,0.01524,0.0151,0.01515,334.64 -2019-10-18 11:00:00,0.01499,0.01511,0.01499,0.0151,652.64 -2019-10-18 10:00:00,0.01482,0.01502,0.01479,0.01499,3463.8 -2019-10-18 09:00:00,0.01473,0.01488,0.01473,0.01482,315.89 -2019-10-18 08:00:00,0.01488,0.01488,0.01464,0.01473,4775.49 -2019-10-18 07:00:00,0.01486,0.01492,0.01485,0.01488,246.1 -2019-10-18 06:00:00,0.01508,0.01508,0.01486,0.01486,1790.56 -2019-10-18 05:00:00,0.01534,0.01534,0.01506,0.01508,685.64 -2019-10-18 04:00:00,0.01532,0.01534,0.01532,0.01534,579.59 -2019-10-18 03:00:00,0.0153,0.01536,0.0153,0.01532,77.72 -2019-10-18 02:00:00,0.01533,0.01536,0.0153,0.0153,1399.43 -2019-10-18 01:00:00,0.01541,0.01541,0.01533,0.01533,329.71 -2019-10-18 00:00:00,0.01545,0.01545,0.01541,0.01541,189.25 -2019-10-17 23:00:00,0.01534,0.01545,0.01534,0.01545,164.05 -2019-10-17 22:00:00,0.01533,0.01534,0.01533,0.01534,5.139 -2019-10-17 21:00:00,0.01534,0.01535,0.01533,0.01533,119.31 -2019-10-17 20:00:00,0.01541,0.01541,0.01529,0.01534,190.08 -2019-10-17 19:00:00,0.01539,0.01541,0.01539,0.01541,265.71 -2019-10-17 18:00:00,0.01539,0.01539,0.01539,0.01539,0.0 -2019-10-17 17:00:00,0.01544,0.01544,0.01534,0.01539,1665.37 -2019-10-17 16:00:00,0.01538,0.01546,0.01538,0.01544,290.08 -2019-10-17 15:00:00,0.01528,0.01538,0.01525,0.01538,762.74 -2019-10-17 14:00:00,0.0152,0.01529,0.0152,0.01528,787.31 -2019-10-17 13:00:00,0.01525,0.01534,0.0152,0.0152,3032.4 -2019-10-17 12:00:00,0.01525,0.01527,0.01517,0.01525,332.55 -2019-10-17 11:00:00,0.01526,0.01535,0.01523,0.01525,2847.39 -2019-10-17 10:00:00,0.01521,0.01532,0.01521,0.01526,292.86 -2019-10-17 09:00:00,0.01538,0.01538,0.01516,0.01521,914.54 -2019-10-17 08:00:00,0.0148,0.01538,0.0148,0.01538,561.24 -2019-10-17 07:00:00,0.01475,0.01486,0.01475,0.0148,268.17 -2019-10-17 06:00:00,0.01482,0.01483,0.01475,0.01475,373.13 -2019-10-17 05:00:00,0.01459,0.01482,0.01459,0.01482,1930.81 -2019-10-17 04:00:00,0.01467,0.0147,0.01455,0.01459,3328.7 -2019-10-17 03:00:00,0.0149,0.01498,0.01461,0.01467,2193.73 -2019-10-17 02:00:00,0.01486,0.0149,0.01478,0.0149,509.63 -2019-10-17 01:00:00,0.01506,0.01506,0.01479,0.01486,766.6 -2019-10-17 00:00:00,0.01515,0.01516,0.01506,0.01506,984.16 -2019-10-16 23:00:00,0.01515,0.01515,0.01515,0.01515,0.0 -2019-10-16 22:00:00,0.01507,0.01519,0.01507,0.01515,1105.82 -2019-10-16 21:00:00,0.01499,0.01512,0.01499,0.01507,37.8 -2019-10-16 20:00:00,0.01499,0.01499,0.01499,0.01499,34.5 -2019-10-16 19:00:00,0.015,0.015,0.01491,0.01499,240.02 -2019-10-16 18:00:00,0.01503,0.01503,0.015,0.015,527.15 -2019-10-16 17:00:00,0.01501,0.01503,0.01494,0.01503,431.57 -2019-10-16 16:00:00,0.01488,0.01509,0.01488,0.01501,11601.6 -2019-10-16 15:00:00,0.01479,0.0149,0.01476,0.01488,1601.71 -2019-10-16 14:00:00,0.01498,0.015,0.01479,0.01479,1735.3 -2019-10-16 13:00:00,0.015,0.01511,0.01498,0.01498,206.81 -2019-10-16 12:00:00,0.01536,0.01542,0.01463,0.015,9248.55 -2019-10-16 11:00:00,0.01567,0.01567,0.01536,0.01536,3276.97 -2019-10-16 10:00:00,0.0156,0.01567,0.0156,0.01567,26.26 -2019-10-16 09:00:00,0.01564,0.01565,0.01559,0.0156,2324.65 -2019-10-16 08:00:00,0.01562,0.01564,0.01545,0.01564,11969.14 -2019-10-16 07:00:00,0.0157,0.0157,0.01562,0.01562,703.92 -2019-10-16 06:00:00,0.01573,0.01575,0.0157,0.0157,1932.95 -2019-10-16 05:00:00,0.01573,0.01575,0.01573,0.01573,106.16 -2019-10-16 04:00:00,0.01569,0.01576,0.01569,0.01573,588.43 -2019-10-16 03:00:00,0.01576,0.01576,0.01569,0.01569,96.21 -2019-10-16 02:00:00,0.01576,0.01582,0.01576,0.01576,43.13 -2019-10-16 01:00:00,0.01572,0.01576,0.01572,0.01576,156.99 -2019-10-16 00:00:00,0.01558,0.01572,0.01558,0.01572,78.2 -2019-10-15 23:00:00,0.01555,0.01558,0.01555,0.01558,258.62 -2019-10-15 22:00:00,0.01559,0.01559,0.01555,0.01555,477.57 -2019-10-15 21:00:00,0.01565,0.01565,0.01559,0.01559,73.97 -2019-10-15 20:00:00,0.01571,0.01571,0.01551,0.01565,6617.03 -2019-10-15 19:00:00,0.01568,0.01571,0.01543,0.01571,16523.11 -2019-10-15 18:00:00,0.01564,0.01569,0.01564,0.01568,48.4 -2019-10-15 17:00:00,0.01586,0.01586,0.01562,0.01564,549.56 -2019-10-15 16:00:00,0.0164,0.0164,0.01436,0.01586,22222.15 -2019-10-15 15:00:00,0.01644,0.01644,0.0164,0.0164,9.906 -2019-10-15 14:00:00,0.01644,0.01649,0.01639,0.01644,1188.05 -2019-10-15 13:00:00,0.0165,0.0165,0.01644,0.01644,27.56 -2019-10-15 12:00:00,0.0165,0.0165,0.0165,0.0165,0.0 -2019-10-15 11:00:00,0.01651,0.01651,0.0165,0.0165,46.16 -2019-10-15 10:00:00,0.01642,0.01651,0.01642,0.01651,58.16 -2019-10-15 09:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2019-10-15 08:00:00,0.01655,0.01655,0.01641,0.01642,3313.61 -2019-10-15 07:00:00,0.0167,0.0167,0.01655,0.01655,4.964 -2019-10-15 06:00:00,0.01674,0.01674,0.01665,0.0167,76.67 -2019-10-15 05:00:00,0.01663,0.01674,0.01663,0.01674,607.88 -2019-10-15 04:00:00,0.01663,0.01663,0.01663,0.01663,0.0 -2019-10-15 03:00:00,0.01667,0.01667,0.01663,0.01663,838.79 -2019-10-15 02:00:00,0.01672,0.01672,0.01667,0.01667,5.002 -2019-10-15 01:00:00,0.01676,0.01676,0.01669,0.01672,1053.22 -2019-10-15 00:00:00,0.0167,0.01688,0.0167,0.01676,162.55 -2019-10-14 23:00:00,0.01669,0.01674,0.01667,0.0167,212.53 -2019-10-14 22:00:00,0.01655,0.01673,0.01655,0.01669,3259.54 -2019-10-14 21:00:00,0.01667,0.01667,0.01655,0.01655,165.59 -2019-10-14 20:00:00,0.01668,0.0167,0.01667,0.01667,114.93 -2019-10-14 19:00:00,0.01668,0.01668,0.01668,0.01668,0.0 -2019-10-14 18:00:00,0.01661,0.01668,0.01657,0.01668,2292.99 -2019-10-14 17:00:00,0.0167,0.01676,0.0166,0.01661,2684.74 -2019-10-14 16:00:00,0.0165,0.01681,0.0165,0.0167,13757.52 -2019-10-14 15:00:00,0.01655,0.01655,0.01633,0.0165,13309.65 -2019-10-14 14:00:00,0.0165,0.01655,0.0165,0.01655,225.37 -2019-10-14 13:00:00,0.01646,0.01658,0.01644,0.0165,81.97 -2019-10-14 12:00:00,0.01659,0.01659,0.01638,0.01646,9364.19 -2019-10-14 11:00:00,0.01652,0.01659,0.0165,0.01659,288.5 -2019-10-14 10:00:00,0.01635,0.01652,0.01635,0.01652,987.38 -2019-10-14 09:00:00,0.01651,0.01651,0.01635,0.01635,13.08 -2019-10-14 08:00:00,0.01664,0.01664,0.01651,0.01651,202.24 -2019-10-14 07:00:00,0.01664,0.01664,0.01664,0.01664,0.0 -2019-10-14 06:00:00,0.01666,0.01666,0.01658,0.01664,1891.74 -2019-10-14 05:00:00,0.01651,0.01671,0.01651,0.01666,2036.84 -2019-10-14 04:00:00,0.01652,0.01653,0.01648,0.01651,2251.72 -2019-10-14 03:00:00,0.01654,0.01659,0.0165,0.01652,1147.83 -2019-10-14 02:00:00,0.01646,0.01667,0.01646,0.01654,1298.82 -2019-10-14 01:00:00,0.01618,0.01646,0.01612,0.01646,1019.96 -2019-10-14 00:00:00,0.01618,0.01618,0.01618,0.01618,0.0 -2019-10-13 23:00:00,0.01616,0.01618,0.01609,0.01618,227.97 -2019-10-13 22:00:00,0.016,0.01616,0.016,0.01616,910.82 -2019-10-13 21:00:00,0.01609,0.01609,0.01598,0.016,1656.69 -2019-10-13 20:00:00,0.01633,0.01633,0.01592,0.01609,3697.52 -2019-10-13 19:00:00,0.01623,0.01633,0.01623,0.01633,106.98 -2019-10-13 18:00:00,0.01622,0.01633,0.0162,0.01623,2102.22 -2019-10-13 17:00:00,0.01616,0.01625,0.01616,0.01622,4767.09 -2019-10-13 16:00:00,0.01636,0.01637,0.01616,0.01616,518.02 -2019-10-13 15:00:00,0.0162,0.01636,0.0162,0.01636,993.02 -2019-10-13 14:00:00,0.01624,0.01624,0.01616,0.0162,36.09 -2019-10-13 13:00:00,0.01627,0.01627,0.01624,0.01624,706.76 -2019-10-13 12:00:00,0.01628,0.01628,0.01617,0.01627,991.92 -2019-10-13 11:00:00,0.01617,0.01636,0.01617,0.01628,3854.73 -2019-10-13 10:00:00,0.01605,0.01617,0.01605,0.01617,14.33 -2019-10-13 09:00:00,0.01595,0.0161,0.01595,0.01605,835.64 -2019-10-13 08:00:00,0.01592,0.01598,0.01592,0.01595,2743.64 -2019-10-13 07:00:00,0.01589,0.01592,0.01589,0.01592,335.67 -2019-10-13 06:00:00,0.0159,0.0159,0.01589,0.01589,450.0 -2019-10-13 05:00:00,0.0159,0.0159,0.0159,0.0159,0.0 -2019-10-13 04:00:00,0.01588,0.01596,0.01588,0.0159,265.59 -2019-10-13 03:00:00,0.01586,0.01588,0.01586,0.01588,1390.99 -2019-10-13 02:00:00,0.01586,0.01586,0.0158,0.01586,655.85 -2019-10-13 01:00:00,0.01573,0.01586,0.01573,0.01586,916.33 -2019-10-13 00:00:00,0.01573,0.01573,0.01573,0.01573,3.775 -2019-10-12 23:00:00,0.01569,0.01575,0.01569,0.01573,279.79 -2019-10-12 22:00:00,0.01579,0.01579,0.01569,0.01569,26.33 -2019-10-12 21:00:00,0.01564,0.01579,0.01564,0.01579,86.79 -2019-10-12 20:00:00,0.0158,0.0158,0.01564,0.01564,4.174 -2019-10-12 19:00:00,0.01588,0.01588,0.01573,0.0158,1349.79 -2019-10-12 18:00:00,0.01587,0.01588,0.0157,0.01588,9130.13 -2019-10-12 17:00:00,0.01589,0.01589,0.01585,0.01587,317.24 -2019-10-12 16:00:00,0.01598,0.01598,0.01585,0.01589,162.47 -2019-10-12 15:00:00,0.01602,0.01602,0.01597,0.01598,231.43 -2019-10-12 14:00:00,0.01594,0.01602,0.01594,0.01602,113.59 -2019-10-12 13:00:00,0.01602,0.01602,0.01594,0.01594,623.14 -2019-10-12 12:00:00,0.01604,0.01604,0.01602,0.01602,35.49 -2019-10-12 11:00:00,0.01604,0.01604,0.01604,0.01604,105.0 -2019-10-12 10:00:00,0.01604,0.01604,0.01604,0.01604,0.0 -2019-10-12 09:00:00,0.01604,0.01604,0.01604,0.01604,0.0 -2019-10-12 08:00:00,0.01606,0.0161,0.01604,0.01604,597.23 -2019-10-12 07:00:00,0.01601,0.01608,0.01601,0.01606,488.21 -2019-10-12 06:00:00,0.01613,0.01615,0.01601,0.01601,5480.44 -2019-10-12 05:00:00,0.016,0.01614,0.016,0.01613,300.9 -2019-10-12 04:00:00,0.01596,0.01603,0.01596,0.016,691.68 -2019-10-12 03:00:00,0.01596,0.01596,0.01596,0.01596,0.0 -2019-10-12 02:00:00,0.01594,0.01596,0.01594,0.01596,400.46 -2019-10-12 01:00:00,0.01597,0.01597,0.01594,0.01594,303.83 -2019-10-12 00:00:00,0.0158,0.01597,0.0158,0.01597,165.0 -2019-10-11 23:00:00,0.01595,0.01595,0.01575,0.0158,436.35 -2019-10-11 22:00:00,0.01589,0.01595,0.01589,0.01595,47.13 -2019-10-11 21:00:00,0.01595,0.01595,0.01589,0.01589,50.58 -2019-10-11 20:00:00,0.01602,0.01602,0.01595,0.01595,576.5 -2019-10-11 19:00:00,0.01595,0.01602,0.01594,0.01602,352.39 -2019-10-11 18:00:00,0.0159,0.016,0.0159,0.01595,108.08 -2019-10-11 17:00:00,0.01602,0.01605,0.0159,0.0159,259.22 -2019-10-11 16:00:00,0.01588,0.01602,0.01588,0.01602,4.085 -2019-10-11 15:00:00,0.01588,0.01588,0.01588,0.01588,0.0 -2019-10-11 14:00:00,0.01605,0.01605,0.01588,0.01588,1305.53 -2019-10-11 13:00:00,0.0159,0.01605,0.01588,0.01605,1164.44 -2019-10-11 12:00:00,0.01592,0.01592,0.0159,0.0159,3.975 -2019-10-11 11:00:00,0.01598,0.01598,0.01587,0.01592,4416.46 -2019-10-11 10:00:00,0.01589,0.01598,0.01589,0.01598,796.52 -2019-10-11 09:00:00,0.01572,0.01589,0.01572,0.01589,1321.91 -2019-10-11 08:00:00,0.0158,0.0158,0.01564,0.01572,14233.55 -2019-10-11 07:00:00,0.01597,0.01597,0.0158,0.0158,1228.52 -2019-10-11 06:00:00,0.01613,0.01613,0.01592,0.01597,5167.96 -2019-10-11 05:00:00,0.01662,0.01662,0.016,0.01613,2526.02 -2019-10-11 04:00:00,0.01632,0.01676,0.01632,0.01662,2174.6 -2019-10-11 03:00:00,0.01628,0.01637,0.01628,0.01632,81.72 -2019-10-11 02:00:00,0.01624,0.01628,0.01624,0.01628,443.83 -2019-10-11 01:00:00,0.01625,0.01625,0.01615,0.01624,423.07 -2019-10-11 00:00:00,0.01636,0.01636,0.01625,0.01625,100.0 -2019-10-10 23:00:00,0.01641,0.01641,0.01636,0.01636,231.18 -2019-10-10 22:00:00,0.01641,0.01641,0.01641,0.01641,0.0 -2019-10-10 21:00:00,0.01641,0.01641,0.01641,0.01641,0.0 -2019-10-10 20:00:00,0.01642,0.01642,0.01641,0.01641,15.99 -2019-10-10 19:00:00,0.01642,0.01642,0.01642,0.01642,0.0 -2019-10-10 18:00:00,0.01635,0.01643,0.01631,0.01642,1838.9 -2019-10-10 17:00:00,0.01641,0.01646,0.0163,0.01635,466.11 -2019-10-10 16:00:00,0.01649,0.01658,0.01641,0.01641,1248.32 -2019-10-10 15:00:00,0.01635,0.01649,0.01634,0.01649,17.36 -2019-10-10 14:00:00,0.01636,0.01636,0.01622,0.01635,736.8 -2019-10-10 13:00:00,0.01614,0.01657,0.01614,0.01636,12470.38 -2019-10-10 12:00:00,0.01631,0.01631,0.01614,0.01614,357.71 -2019-10-10 11:00:00,0.01606,0.01631,0.01606,0.01631,1633.26 -2019-10-10 10:00:00,0.01616,0.01616,0.01601,0.01606,586.19 -2019-10-10 09:00:00,0.01613,0.01623,0.01613,0.01616,586.1 -2019-10-10 08:00:00,0.01649,0.01651,0.01612,0.01613,1854.76 -2019-10-10 07:00:00,0.01648,0.01658,0.01648,0.01649,560.94 -2019-10-10 06:00:00,0.01658,0.01658,0.01647,0.01648,118.26 -2019-10-10 05:00:00,0.01672,0.01672,0.01646,0.01658,1020.24 -2019-10-10 04:00:00,0.01682,0.01682,0.01672,0.01672,302.12 -2019-10-10 03:00:00,0.01671,0.01682,0.01671,0.01682,473.23 -2019-10-10 02:00:00,0.01694,0.01694,0.01671,0.01671,316.17 -2019-10-10 01:00:00,0.01699,0.01699,0.01694,0.01694,5.76 -2019-10-10 00:00:00,0.017,0.017,0.01699,0.01699,33.96 -2019-10-09 23:00:00,0.017,0.017,0.017,0.017,0.0 -2019-10-09 22:00:00,0.01694,0.017,0.01694,0.017,3312.35 -2019-10-09 21:00:00,0.01694,0.017,0.01692,0.01694,2771.68 -2019-10-09 20:00:00,0.01689,0.01694,0.01689,0.01694,330.17 -2019-10-09 19:00:00,0.01692,0.01692,0.01689,0.01689,73.31 -2019-10-09 18:00:00,0.01687,0.01696,0.01687,0.01692,447.17 -2019-10-09 17:00:00,0.01694,0.01704,0.01687,0.01687,315.0 -2019-10-09 16:00:00,0.01693,0.01725,0.01693,0.01694,2399.11 -2019-10-09 15:00:00,0.01707,0.01717,0.01681,0.01693,3663.74 -2019-10-09 14:00:00,0.01714,0.01757,0.01707,0.01707,4278.93 -2019-10-09 13:00:00,0.01686,0.01714,0.01685,0.01714,2296.73 -2019-10-09 12:00:00,0.01708,0.01708,0.01663,0.01686,13268.37 -2019-10-09 11:00:00,0.01706,0.01708,0.01706,0.01708,4.031 -2019-10-09 10:00:00,0.01701,0.01709,0.01701,0.01706,12.75 -2019-10-09 09:00:00,0.01709,0.01709,0.01701,0.01701,165.49 -2019-10-09 08:00:00,0.017,0.01709,0.01695,0.01709,2127.9 -2019-10-09 07:00:00,0.01667,0.017,0.01667,0.017,2513.35 -2019-10-09 06:00:00,0.01679,0.01679,0.01667,0.01667,394.88 -2019-10-09 05:00:00,0.0167,0.01682,0.01665,0.01679,772.26 -2019-10-09 04:00:00,0.01669,0.0167,0.01669,0.0167,26.43 -2019-10-09 03:00:00,0.01667,0.01682,0.01663,0.01669,2892.89 -2019-10-09 02:00:00,0.01678,0.01678,0.01666,0.01667,1608.67 -2019-10-09 01:00:00,0.01686,0.01686,0.01674,0.01678,110.37 -2019-10-09 00:00:00,0.017,0.017,0.01681,0.01686,126.53 -2019-10-08 23:00:00,0.01712,0.0172,0.017,0.017,2770.83 -2019-10-08 22:00:00,0.01675,0.01716,0.01675,0.01712,14785.78 -2019-10-08 21:00:00,0.01666,0.01688,0.01666,0.01675,4634.05 -2019-10-08 20:00:00,0.01682,0.01687,0.01664,0.01666,5550.51 -2019-10-08 19:00:00,0.0168,0.01691,0.0168,0.01682,5212.37 -2019-10-08 18:00:00,0.01673,0.0168,0.01673,0.0168,2806.04 -2019-10-08 17:00:00,0.01652,0.01691,0.01652,0.01673,8094.84 -2019-10-08 16:00:00,0.01651,0.01652,0.0164,0.01652,5639.19 -2019-10-08 15:00:00,0.0163,0.01653,0.0163,0.01651,4211.41 -2019-10-08 14:00:00,0.01657,0.01657,0.01625,0.0163,1710.28 -2019-10-08 13:00:00,0.0163,0.01673,0.0163,0.01657,1941.0 -2019-10-08 12:00:00,0.01622,0.01639,0.01622,0.0163,292.59 -2019-10-08 11:00:00,0.01602,0.01625,0.01602,0.01622,324.95 -2019-10-08 10:00:00,0.016,0.01602,0.016,0.01602,8.012 -2019-10-08 09:00:00,0.01599,0.016,0.01599,0.016,203.18 -2019-10-08 08:00:00,0.01621,0.01621,0.01593,0.01599,1653.09 -2019-10-08 07:00:00,0.0163,0.0163,0.01621,0.01621,972.44 -2019-10-08 06:00:00,0.0163,0.0163,0.01623,0.0163,1412.24 -2019-10-08 05:00:00,0.0162,0.0163,0.01614,0.0163,1990.5 -2019-10-08 04:00:00,0.01634,0.01634,0.0162,0.0162,441.75 -2019-10-08 03:00:00,0.01645,0.01645,0.01634,0.01634,302.1 -2019-10-08 02:00:00,0.0164,0.01658,0.0164,0.01645,1542.04 -2019-10-08 01:00:00,0.01625,0.0164,0.01619,0.0164,315.32 -2019-10-08 00:00:00,0.01628,0.01628,0.01617,0.01625,2382.53 -2019-10-07 23:00:00,0.01633,0.01638,0.01628,0.01628,319.6 -2019-10-07 22:00:00,0.01632,0.01633,0.01618,0.01633,165.56 -2019-10-07 21:00:00,0.01626,0.01632,0.0161,0.01632,5497.43 -2019-10-07 20:00:00,0.0163,0.0165,0.01626,0.01626,6721.28 -2019-10-07 19:00:00,0.01639,0.01639,0.0163,0.0163,586.02 -2019-10-07 18:00:00,0.01635,0.01639,0.01618,0.01639,567.83 -2019-10-07 17:00:00,0.01637,0.01657,0.01623,0.01635,9934.66 -2019-10-07 16:00:00,0.01586,0.01655,0.01586,0.01637,14562.18 -2019-10-07 15:00:00,0.01588,0.01605,0.01586,0.01586,8093.08 -2019-10-07 14:00:00,0.01581,0.01588,0.01569,0.01588,1299.19 -2019-10-07 13:00:00,0.01572,0.01604,0.01572,0.01581,4410.17 -2019-10-07 12:00:00,0.01552,0.01604,0.01552,0.01572,10218.23 -2019-10-07 11:00:00,0.01568,0.01568,0.01552,0.01552,502.45 -2019-10-07 10:00:00,0.01545,0.01571,0.01545,0.01568,1709.15 -2019-10-07 09:00:00,0.01545,0.01553,0.01536,0.01545,1846.17 -2019-10-07 08:00:00,0.01552,0.01564,0.01545,0.01545,1176.53 -2019-10-07 07:00:00,0.01486,0.01552,0.01486,0.01552,3985.2 -2019-10-07 06:00:00,0.01486,0.01486,0.01486,0.01486,0.0 -2019-10-07 05:00:00,0.01486,0.01487,0.01477,0.01486,33.83 -2019-10-07 04:00:00,0.01493,0.01493,0.01486,0.01486,336.89 -2019-10-07 03:00:00,0.01465,0.01495,0.01465,0.01493,5185.62 -2019-10-07 02:00:00,0.01457,0.01465,0.01457,0.01465,12.16 -2019-10-07 01:00:00,0.01441,0.01457,0.01441,0.01457,3.642 -2019-10-07 00:00:00,0.0146,0.0146,0.01441,0.01441,3.675 -2019-10-06 23:00:00,0.01464,0.01464,0.01445,0.0146,3214.73 -2019-10-06 22:00:00,0.01467,0.01468,0.01458,0.01464,8464.73 -2019-10-06 21:00:00,0.01463,0.01467,0.01463,0.01467,577.38 -2019-10-06 20:00:00,0.01465,0.01467,0.01463,0.01463,1758.35 -2019-10-06 19:00:00,0.01452,0.01465,0.01452,0.01465,12.16 -2019-10-06 18:00:00,0.01491,0.01491,0.01442,0.01452,1933.39 -2019-10-06 17:00:00,0.01497,0.01497,0.01491,0.01491,936.97 -2019-10-06 16:00:00,0.01492,0.01497,0.01491,0.01497,2997.37 -2019-10-06 15:00:00,0.01483,0.015,0.01482,0.01492,8606.89 -2019-10-06 14:00:00,0.01473,0.01486,0.01461,0.01483,5095.65 -2019-10-06 13:00:00,0.01489,0.01489,0.01473,0.01473,633.76 -2019-10-06 12:00:00,0.01482,0.01489,0.01482,0.01489,1021.68 -2019-10-06 11:00:00,0.01465,0.01482,0.01465,0.01482,563.41 -2019-10-06 10:00:00,0.01478,0.01478,0.01462,0.01465,4036.26 -2019-10-06 09:00:00,0.01478,0.01478,0.01478,0.01478,0.0 -2019-10-06 08:00:00,0.015,0.015,0.01478,0.01478,4719.03 -2019-10-06 07:00:00,0.01511,0.01519,0.015,0.015,2845.04 -2019-10-06 06:00:00,0.01526,0.01533,0.01511,0.01511,2160.85 -2019-10-06 05:00:00,0.01532,0.01533,0.01526,0.01526,54.46 -2019-10-06 04:00:00,0.01521,0.01543,0.01515,0.01532,7647.99 -2019-10-06 03:00:00,0.01521,0.01521,0.01521,0.01521,14.08 -2019-10-06 02:00:00,0.01517,0.01525,0.01504,0.01521,3262.38 -2019-10-06 01:00:00,0.0154,0.01541,0.01517,0.01517,1092.5 -2019-10-06 00:00:00,0.01512,0.0154,0.01512,0.0154,1103.17 -2019-10-05 23:00:00,0.01509,0.01512,0.01507,0.01512,3122.29 -2019-10-05 22:00:00,0.01505,0.01511,0.01505,0.01509,917.22 -2019-10-05 21:00:00,0.01494,0.01512,0.01487,0.01505,1773.98 -2019-10-05 20:00:00,0.01501,0.01508,0.01485,0.01494,4010.62 -2019-10-05 19:00:00,0.01506,0.01506,0.0149,0.01501,305.94 -2019-10-05 18:00:00,0.01502,0.01509,0.015,0.01506,2229.84 -2019-10-05 17:00:00,0.01487,0.0152,0.01487,0.01502,749.6 -2019-10-05 16:00:00,0.0146,0.01491,0.0146,0.01487,9951.82 -2019-10-05 15:00:00,0.0146,0.0146,0.0146,0.0146,0.0 -2019-10-05 14:00:00,0.01446,0.0146,0.01446,0.0146,4.014 -2019-10-05 13:00:00,0.01458,0.01458,0.01442,0.01446,8957.13 -2019-10-05 12:00:00,0.01466,0.01466,0.01458,0.01458,59.15 -2019-10-05 11:00:00,0.01453,0.01466,0.01453,0.01466,3.886 -2019-10-05 10:00:00,0.01453,0.01453,0.01453,0.01453,0.0 -2019-10-05 09:00:00,0.01453,0.01453,0.01453,0.01453,0.0 -2019-10-05 08:00:00,0.01453,0.01453,0.01453,0.01453,0.0 -2019-10-05 07:00:00,0.01463,0.01463,0.01453,0.01453,1752.46 -2019-10-05 06:00:00,0.01461,0.01463,0.01455,0.01463,3082.22 -2019-10-05 05:00:00,0.01461,0.01461,0.01461,0.01461,0.0 -2019-10-05 04:00:00,0.01461,0.01461,0.01461,0.01461,0.0 -2019-10-05 03:00:00,0.01461,0.01464,0.01459,0.01461,1814.1 -2019-10-05 02:00:00,0.01461,0.01461,0.01461,0.01461,0.0 -2019-10-05 01:00:00,0.01451,0.01461,0.01451,0.01461,1377.65 -2019-10-05 00:00:00,0.01463,0.01463,0.01451,0.01451,301.85 -2019-10-04 23:00:00,0.01465,0.01465,0.01462,0.01463,575.07 -2019-10-04 22:00:00,0.01469,0.01469,0.01465,0.01465,904.19 -2019-10-04 21:00:00,0.01472,0.01472,0.01464,0.01469,1083.26 -2019-10-04 20:00:00,0.01476,0.01477,0.01472,0.01472,33.09 -2019-10-04 19:00:00,0.01462,0.01476,0.01461,0.01476,1501.69 -2019-10-04 18:00:00,0.01458,0.01467,0.01458,0.01462,604.32 -2019-10-04 17:00:00,0.01478,0.01478,0.01458,0.01458,1132.95 -2019-10-04 16:00:00,0.01447,0.01486,0.01447,0.01478,10955.46 -2019-10-04 15:00:00,0.01449,0.01449,0.01447,0.01447,372.81 -2019-10-04 14:00:00,0.01456,0.01459,0.01449,0.01449,461.47 -2019-10-04 13:00:00,0.01448,0.01456,0.01447,0.01456,565.81 -2019-10-04 12:00:00,0.01448,0.01448,0.01443,0.01448,1405.95 -2019-10-04 11:00:00,0.01447,0.01448,0.0144,0.01448,1756.66 -2019-10-04 10:00:00,0.01446,0.01455,0.01441,0.01447,1335.0 -2019-10-04 09:00:00,0.01421,0.01446,0.01421,0.01446,1774.77 -2019-10-04 08:00:00,0.01438,0.01438,0.01418,0.01421,407.14 -2019-10-04 07:00:00,0.01425,0.01438,0.01423,0.01438,1594.89 -2019-10-04 06:00:00,0.01406,0.01426,0.01406,0.01425,1620.73 -2019-10-04 05:00:00,0.01418,0.01418,0.01406,0.01406,5.285 -2019-10-04 04:00:00,0.01418,0.0142,0.01417,0.01418,1157.56 -2019-10-04 03:00:00,0.01418,0.01418,0.01418,0.01418,729.13 -2019-10-04 02:00:00,0.01413,0.01421,0.01413,0.01418,436.69 -2019-10-04 01:00:00,0.0142,0.0142,0.01413,0.01413,6700.05 -2019-10-04 00:00:00,0.01426,0.01441,0.0142,0.0142,310.49 -2019-10-03 23:00:00,0.01426,0.01426,0.01426,0.01426,0.0 -2019-10-03 22:00:00,0.01427,0.01427,0.01426,0.01426,71.33 -2019-10-03 21:00:00,0.01417,0.01427,0.01417,0.01427,31.62 -2019-10-03 20:00:00,0.01417,0.01417,0.01417,0.01417,0.0 -2019-10-03 19:00:00,0.01415,0.01417,0.01415,0.01417,3.541 -2019-10-03 18:00:00,0.01416,0.01416,0.01409,0.01415,384.63 -2019-10-03 17:00:00,0.01413,0.01416,0.01413,0.01416,537.85 -2019-10-03 16:00:00,0.01408,0.01413,0.01408,0.01413,6786.68 -2019-10-03 15:00:00,0.01405,0.01408,0.01404,0.01408,178.25 -2019-10-03 14:00:00,0.01427,0.01427,0.01394,0.01405,2125.01 -2019-10-03 13:00:00,0.0143,0.0143,0.01427,0.01427,275.91 -2019-10-03 12:00:00,0.01414,0.01431,0.01414,0.0143,1684.52 -2019-10-03 11:00:00,0.01414,0.01414,0.01414,0.01414,0.0 -2019-10-03 10:00:00,0.01435,0.01435,0.01414,0.01414,208.82 -2019-10-03 09:00:00,0.01432,0.01435,0.01432,0.01435,30.0 -2019-10-03 08:00:00,0.01423,0.01432,0.01423,0.01432,231.16 -2019-10-03 07:00:00,0.01433,0.01433,0.01423,0.01423,658.17 -2019-10-03 06:00:00,0.01433,0.01433,0.01433,0.01433,0.0 -2019-10-03 05:00:00,0.01448,0.01451,0.01433,0.01433,1948.35 -2019-10-03 04:00:00,0.01439,0.01448,0.01439,0.01448,103.59 -2019-10-03 03:00:00,0.01441,0.01444,0.01439,0.01439,701.8 -2019-10-03 02:00:00,0.01432,0.01446,0.01432,0.01441,1184.03 -2019-10-03 01:00:00,0.01432,0.01432,0.01432,0.01432,0.0 -2019-10-03 00:00:00,0.01441,0.0145,0.01432,0.01432,1512.64 -2019-10-02 23:00:00,0.01435,0.01444,0.01435,0.01441,424.95 -2019-10-02 22:00:00,0.01427,0.01435,0.01422,0.01435,1383.1 -2019-10-02 21:00:00,0.01427,0.01427,0.01427,0.01427,0.0 -2019-10-02 20:00:00,0.01436,0.01436,0.0142,0.01427,6352.91 -2019-10-02 19:00:00,0.01423,0.01436,0.01423,0.01436,21.54 -2019-10-02 18:00:00,0.01423,0.01423,0.01423,0.01423,0.0 -2019-10-02 17:00:00,0.01425,0.01425,0.01423,0.01423,119.88 -2019-10-02 16:00:00,0.01425,0.01425,0.01425,0.01425,0.0 -2019-10-02 15:00:00,0.01407,0.01425,0.01407,0.01425,1676.66 -2019-10-02 14:00:00,0.01411,0.01425,0.01407,0.01407,5149.44 -2019-10-02 13:00:00,0.01414,0.01465,0.01411,0.01411,6818.86 -2019-10-02 12:00:00,0.01421,0.01421,0.01414,0.01414,1096.68 -2019-10-02 11:00:00,0.0142,0.01421,0.01413,0.01421,797.58 -2019-10-02 10:00:00,0.01395,0.0142,0.01395,0.0142,2554.28 -2019-10-02 09:00:00,0.01389,0.01403,0.01389,0.01395,7437.5 -2019-10-02 08:00:00,0.01389,0.01389,0.01389,0.01389,0.0 -2019-10-02 07:00:00,0.01383,0.01391,0.01383,0.01389,230.72 -2019-10-02 06:00:00,0.01381,0.01388,0.01381,0.01383,815.58 -2019-10-02 05:00:00,0.0139,0.0139,0.0138,0.01381,1194.31 -2019-10-02 04:00:00,0.01391,0.01391,0.0139,0.0139,1091.95 -2019-10-02 03:00:00,0.01396,0.01396,0.0138,0.01391,7389.73 -2019-10-02 02:00:00,0.01396,0.01396,0.01396,0.01396,0.0 -2019-10-02 01:00:00,0.01396,0.01396,0.01396,0.01396,0.0 -2019-10-02 00:00:00,0.01404,0.01404,0.01396,0.01396,17.84 -2019-10-01 23:00:00,0.01405,0.01405,0.01404,0.01404,257.05 -2019-10-01 22:00:00,0.01411,0.01411,0.01405,0.01405,1405.28 -2019-10-01 21:00:00,0.01398,0.01411,0.01398,0.01411,480.94 -2019-10-01 20:00:00,0.01402,0.01402,0.01397,0.01398,489.11 -2019-10-01 19:00:00,0.014,0.01402,0.01383,0.01402,3579.13 -2019-10-01 18:00:00,0.01397,0.01409,0.01397,0.014,1472.65 -2019-10-01 17:00:00,0.01432,0.01432,0.01397,0.01397,1299.3 -2019-10-01 16:00:00,0.01413,0.01432,0.01413,0.01432,5297.53 -2019-10-01 15:00:00,0.01409,0.01418,0.01405,0.01413,3979.37 -2019-10-01 14:00:00,0.01427,0.01427,0.01409,0.01409,3124.07 -2019-10-01 13:00:00,0.01442,0.01442,0.01415,0.01427,212.7 -2019-10-01 12:00:00,0.0143,0.01442,0.0143,0.01442,211.72 -2019-10-01 11:00:00,0.01425,0.01431,0.01425,0.0143,599.65 -2019-10-01 10:00:00,0.01438,0.01438,0.01425,0.01425,602.07 -2019-10-01 09:00:00,0.01449,0.01456,0.01438,0.01438,1194.02 -2019-10-01 08:00:00,0.0145,0.01461,0.01449,0.01449,1136.14 -2019-10-01 07:00:00,0.01451,0.01461,0.0145,0.0145,3725.87 -2019-10-01 06:00:00,0.01464,0.01464,0.01451,0.01451,587.4 -2019-10-01 05:00:00,0.01472,0.01473,0.0146,0.01464,828.43 -2019-10-01 04:00:00,0.01472,0.01472,0.0147,0.01472,121.03 -2019-10-01 03:00:00,0.01488,0.01494,0.01472,0.01472,285.96 -2019-10-01 02:00:00,0.01453,0.01488,0.01453,0.01488,1837.82 -2019-10-01 01:00:00,0.01443,0.01454,0.01443,0.01453,1082.31 -2019-10-01 00:00:00,0.01452,0.01453,0.01443,0.01443,708.98 -2019-09-30 23:00:00,0.01443,0.01452,0.01443,0.01452,54.41 -2019-09-30 22:00:00,0.01442,0.01453,0.01442,0.01443,762.07 -2019-09-30 21:00:00,0.01446,0.01447,0.0144,0.01442,1093.2 -2019-09-30 20:00:00,0.01463,0.01463,0.01438,0.01446,612.41 -2019-09-30 19:00:00,0.01462,0.0147,0.01457,0.01463,6268.4 -2019-09-30 18:00:00,0.01462,0.01518,0.01462,0.01462,19973.64 -2019-09-30 17:00:00,0.01425,0.01462,0.01425,0.01462,3203.31 -2019-09-30 16:00:00,0.01434,0.01445,0.01425,0.01425,91.34 -2019-09-30 15:00:00,0.01437,0.01443,0.0142,0.01434,379.99 -2019-09-30 14:00:00,0.01412,0.0144,0.01412,0.01437,1805.28 -2019-09-30 13:00:00,0.01383,0.0142,0.0138,0.01412,2891.19 -2019-09-30 12:00:00,0.014,0.01404,0.01376,0.01383,12661.51 -2019-09-30 11:00:00,0.01394,0.014,0.01389,0.014,2407.26 -2019-09-30 10:00:00,0.01382,0.01405,0.01372,0.01394,16000.31 -2019-09-30 09:00:00,0.01319,0.01383,0.01319,0.01382,2040.39 -2019-09-30 08:00:00,0.013,0.01319,0.013,0.01319,369.16 -2019-09-30 07:00:00,0.013,0.013,0.013,0.013,0.0 -2019-09-30 06:00:00,0.013,0.013,0.013,0.013,3.12 -2019-09-30 05:00:00,0.01295,0.013,0.01295,0.013,162.23 -2019-09-30 04:00:00,0.01313,0.01313,0.01295,0.01295,412.37 -2019-09-30 03:00:00,0.01324,0.01324,0.01313,0.01313,311.65 -2019-09-30 02:00:00,0.01324,0.01324,0.01324,0.01324,0.0 -2019-09-30 01:00:00,0.01332,0.01332,0.01324,0.01324,1465.39 -2019-09-30 00:00:00,0.0135,0.0135,0.01323,0.01332,18.5 -2019-09-29 23:00:00,0.01353,0.01353,0.01349,0.0135,43.75 -2019-09-29 22:00:00,0.01339,0.01353,0.01338,0.01353,32.01 -2019-09-29 21:00:00,0.01316,0.01339,0.01316,0.01339,2893.83 -2019-09-29 20:00:00,0.0131,0.01316,0.0131,0.01316,351.43 -2019-09-29 19:00:00,0.01314,0.0132,0.0131,0.0131,3445.97 -2019-09-29 18:00:00,0.0131,0.01321,0.0131,0.01314,16.34 -2019-09-29 17:00:00,0.0131,0.0131,0.0131,0.0131,0.0 -2019-09-29 16:00:00,0.0131,0.0131,0.0131,0.0131,0.0 -2019-09-29 15:00:00,0.01301,0.0131,0.0129,0.0131,1181.99 -2019-09-29 14:00:00,0.01299,0.01301,0.01299,0.01301,49.82 -2019-09-29 13:00:00,0.01298,0.01302,0.01291,0.01299,659.27 -2019-09-29 12:00:00,0.01319,0.01319,0.0129,0.01298,2785.88 -2019-09-29 11:00:00,0.01331,0.01331,0.01319,0.01319,6.595 -2019-09-29 10:00:00,0.01331,0.01331,0.01331,0.01331,0.0 -2019-09-29 09:00:00,0.01334,0.01334,0.01324,0.01331,447.99 -2019-09-29 08:00:00,0.01331,0.01334,0.0133,0.01334,240.02 -2019-09-29 07:00:00,0.01329,0.01331,0.01328,0.01331,51.91 -2019-09-29 06:00:00,0.01346,0.01346,0.01321,0.01329,160.95 -2019-09-29 05:00:00,0.01346,0.01346,0.01346,0.01346,0.0 -2019-09-29 04:00:00,0.01346,0.01348,0.01346,0.01346,241.55 -2019-09-29 03:00:00,0.01352,0.01352,0.01346,0.01346,165.61 -2019-09-29 02:00:00,0.01368,0.01368,0.01352,0.01352,72.19 -2019-09-29 01:00:00,0.01368,0.01368,0.01368,0.01368,0.0 -2019-09-29 00:00:00,0.01368,0.01368,0.01368,0.01368,0.0 -2019-09-28 23:00:00,0.01365,0.01368,0.01359,0.01368,156.6 -2019-09-28 22:00:00,0.01363,0.01365,0.01354,0.01365,284.18 -2019-09-28 21:00:00,0.0136,0.01363,0.01357,0.01363,2079.1 -2019-09-28 20:00:00,0.01356,0.0136,0.01354,0.0136,62.77 -2019-09-28 19:00:00,0.01361,0.01361,0.01356,0.01356,52.77 -2019-09-28 18:00:00,0.01359,0.01361,0.01359,0.01361,11.74 -2019-09-28 17:00:00,0.01341,0.01359,0.01341,0.01359,306.72 -2019-09-28 16:00:00,0.01341,0.01341,0.01341,0.01341,0.0 -2019-09-28 15:00:00,0.01345,0.01345,0.01336,0.01341,1110.9 -2019-09-28 14:00:00,0.01343,0.01345,0.01343,0.01345,87.44 -2019-09-28 13:00:00,0.01342,0.0135,0.01342,0.01343,414.42 -2019-09-28 12:00:00,0.01348,0.01348,0.01338,0.01342,986.67 -2019-09-28 11:00:00,0.01361,0.01361,0.01348,0.01348,1401.85 -2019-09-28 10:00:00,0.01373,0.01373,0.01361,0.01361,366.49 -2019-09-28 09:00:00,0.01372,0.01374,0.01368,0.01373,280.84 -2019-09-28 08:00:00,0.01364,0.01372,0.01364,0.01372,412.89 -2019-09-28 07:00:00,0.0136,0.01368,0.01355,0.01364,837.72 -2019-09-28 06:00:00,0.01363,0.01363,0.01359,0.0136,871.28 -2019-09-28 05:00:00,0.01374,0.01374,0.01363,0.01363,537.61 -2019-09-28 04:00:00,0.01367,0.01374,0.01367,0.01374,6.872 -2019-09-28 03:00:00,0.01367,0.01367,0.01367,0.01367,0.0 -2019-09-28 02:00:00,0.01375,0.01375,0.01367,0.01367,46.83 -2019-09-28 01:00:00,0.01373,0.01379,0.01373,0.01375,714.14 -2019-09-28 00:00:00,0.01366,0.01373,0.01366,0.01373,28.31 -2019-09-27 23:00:00,0.01372,0.01372,0.01363,0.01366,175.41 -2019-09-27 22:00:00,0.01376,0.01383,0.01372,0.01372,183.42 -2019-09-27 21:00:00,0.01357,0.01397,0.01357,0.01376,707.76 -2019-09-27 20:00:00,0.01341,0.01363,0.01341,0.01357,322.59 -2019-09-27 19:00:00,0.01343,0.01344,0.01341,0.01341,288.21 -2019-09-27 18:00:00,0.01339,0.01354,0.01339,0.01343,7862.05 -2019-09-27 17:00:00,0.01346,0.01351,0.01339,0.01339,52.94 -2019-09-27 16:00:00,0.01307,0.01346,0.01307,0.01346,2914.25 -2019-09-27 15:00:00,0.01313,0.01323,0.01297,0.01307,390.6 -2019-09-27 14:00:00,0.01313,0.01313,0.01313,0.01313,53.42 -2019-09-27 13:00:00,0.01323,0.01324,0.01313,0.01313,422.32 -2019-09-27 12:00:00,0.01329,0.01329,0.01323,0.01323,49.51 -2019-09-27 11:00:00,0.01305,0.01329,0.01295,0.01329,458.21 -2019-09-27 10:00:00,0.01318,0.0132,0.01305,0.01305,546.4 -2019-09-27 09:00:00,0.01322,0.01322,0.01309,0.01318,383.02 -2019-09-27 08:00:00,0.01344,0.01344,0.01322,0.01322,1486.53 -2019-09-27 07:00:00,0.01286,0.01344,0.01286,0.01344,1378.17 -2019-09-27 06:00:00,0.0128,0.01286,0.0128,0.01286,357.91 -2019-09-27 05:00:00,0.01288,0.01288,0.01276,0.0128,1379.14 -2019-09-27 04:00:00,0.01289,0.01297,0.01288,0.01288,72.32 -2019-09-27 03:00:00,0.01279,0.0129,0.01279,0.01289,1506.63 -2019-09-27 02:00:00,0.01269,0.01281,0.01269,0.01279,469.83 -2019-09-27 01:00:00,0.0129,0.0129,0.01269,0.01269,258.47 -2019-09-27 00:00:00,0.01289,0.01293,0.01288,0.0129,489.77 -2019-09-26 23:00:00,0.01293,0.01293,0.01289,0.01289,6.6 -2019-09-26 22:00:00,0.01267,0.01293,0.01267,0.01293,523.28 -2019-09-26 21:00:00,0.01293,0.01293,0.01267,0.01267,222.56 -2019-09-26 20:00:00,0.01284,0.01293,0.01284,0.01293,4.654 -2019-09-26 19:00:00,0.0128,0.01284,0.01276,0.01284,989.78 -2019-09-26 18:00:00,0.01253,0.0128,0.01244,0.0128,1244.46 -2019-09-26 17:00:00,0.01236,0.01253,0.01236,0.01253,3.006 -2019-09-26 16:00:00,0.01256,0.0126,0.01221,0.01236,8486.46 -2019-09-26 15:00:00,0.01301,0.01301,0.01256,0.01256,14464.94 -2019-09-26 14:00:00,0.01295,0.0131,0.01295,0.01301,928.51 -2019-09-26 13:00:00,0.01339,0.01339,0.0127,0.01295,2006.96 -2019-09-26 12:00:00,0.0135,0.01351,0.01333,0.01339,1276.23 -2019-09-26 11:00:00,0.01342,0.0135,0.01342,0.0135,275.21 -2019-09-26 10:00:00,0.01341,0.01357,0.01339,0.01342,167.65 -2019-09-26 09:00:00,0.01333,0.01341,0.01327,0.01341,7643.99 -2019-09-26 08:00:00,0.01314,0.01345,0.01314,0.01333,896.32 -2019-09-26 07:00:00,0.01306,0.0132,0.01306,0.01314,338.6 -2019-09-26 06:00:00,0.01304,0.01325,0.01304,0.01306,590.46 -2019-09-26 05:00:00,0.013,0.01314,0.013,0.01304,2769.4 -2019-09-26 04:00:00,0.01298,0.013,0.01285,0.013,1242.02 -2019-09-26 03:00:00,0.01287,0.01302,0.01287,0.01298,1213.71 -2019-09-26 02:00:00,0.01282,0.01288,0.01282,0.01287,1766.51 -2019-09-26 01:00:00,0.01314,0.01316,0.01282,0.01282,931.53 -2019-09-26 00:00:00,0.01322,0.01322,0.01314,0.01314,52.58 -2019-09-25 23:00:00,0.01312,0.01322,0.013,0.01322,811.14 -2019-09-25 22:00:00,0.01333,0.0134,0.01312,0.01312,869.35 -2019-09-25 21:00:00,0.01327,0.01339,0.01318,0.01333,1710.01 -2019-09-25 20:00:00,0.013,0.01333,0.013,0.01327,581.94 -2019-09-25 19:00:00,0.01306,0.01306,0.01298,0.013,768.02 -2019-09-25 18:00:00,0.01304,0.01306,0.01295,0.01306,527.5 -2019-09-25 17:00:00,0.0129,0.01313,0.0129,0.01304,2740.73 -2019-09-25 16:00:00,0.0127,0.01294,0.01259,0.0129,1767.61 -2019-09-25 15:00:00,0.01293,0.01297,0.0127,0.0127,1018.97 -2019-09-25 14:00:00,0.01292,0.01299,0.01287,0.01293,685.69 -2019-09-25 13:00:00,0.0127,0.01294,0.01262,0.01292,721.89 -2019-09-25 12:00:00,0.01259,0.0127,0.0125,0.0127,4570.69 -2019-09-25 11:00:00,0.01275,0.01275,0.01219,0.01259,74737.07 -2019-09-25 10:00:00,0.01278,0.01286,0.0127,0.01275,480.51 -2019-09-25 09:00:00,0.01252,0.01292,0.01252,0.01278,1354.08 -2019-09-25 08:00:00,0.0126,0.01267,0.01212,0.01252,11212.77 -2019-09-25 07:00:00,0.01311,0.01316,0.0125,0.0126,1318.13 -2019-09-25 06:00:00,0.01319,0.01326,0.01311,0.01311,1868.47 -2019-09-25 05:00:00,0.01306,0.01319,0.01299,0.01319,7415.91 -2019-09-25 04:00:00,0.01315,0.01318,0.01297,0.01306,941.76 -2019-09-25 03:00:00,0.01344,0.01344,0.01315,0.01315,313.28 -2019-09-25 02:00:00,0.01346,0.01346,0.01336,0.01344,355.91 -2019-09-25 01:00:00,0.01317,0.01349,0.01317,0.01346,1338.71 -2019-09-25 00:00:00,0.01266,0.01323,0.01258,0.01317,4145.65 -2019-09-24 23:00:00,0.0128,0.01303,0.01266,0.01266,3222.83 -2019-09-24 22:00:00,0.01246,0.01294,0.01242,0.0128,4248.7 -2019-09-24 21:00:00,0.01282,0.01294,0.01246,0.01246,9596.4 -2019-09-24 20:00:00,0.0127,0.01323,0.01246,0.01282,29940.42 -2019-09-24 19:00:00,0.01398,0.01434,0.01174,0.0127,73520.25 -2019-09-24 18:00:00,0.01516,0.01528,0.01397,0.01398,10553.4 -2019-09-24 17:00:00,0.01519,0.01526,0.01511,0.01516,7715.05 -2019-09-24 16:00:00,0.01533,0.0156,0.01519,0.01519,221.02 -2019-09-24 15:00:00,0.0153,0.01533,0.01503,0.01533,778.23 -2019-09-24 14:00:00,0.01561,0.01561,0.01524,0.0153,4315.37 -2019-09-24 13:00:00,0.01579,0.01579,0.01555,0.01561,9344.04 -2019-09-24 12:00:00,0.01598,0.01598,0.01577,0.01579,848.93 -2019-09-24 11:00:00,0.01591,0.01601,0.01591,0.01598,555.26 -2019-09-24 10:00:00,0.01598,0.01598,0.01587,0.01591,575.69 -2019-09-24 09:00:00,0.01592,0.01598,0.01586,0.01598,1062.05 -2019-09-24 08:00:00,0.01614,0.01614,0.01585,0.01592,1155.07 -2019-09-24 07:00:00,0.01614,0.01614,0.01603,0.01614,346.19 -2019-09-24 06:00:00,0.01613,0.01621,0.01593,0.01614,7711.41 -2019-09-24 05:00:00,0.01605,0.01613,0.01605,0.01613,953.95 -2019-09-24 04:00:00,0.01595,0.01605,0.01595,0.01605,763.74 -2019-09-24 03:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2019-09-24 02:00:00,0.01595,0.01595,0.01595,0.01595,1923.93 -2019-09-24 01:00:00,0.01592,0.01613,0.01592,0.01595,7067.69 -2019-09-24 00:00:00,0.01597,0.01597,0.01573,0.01592,1476.41 -2019-09-23 23:00:00,0.01614,0.01619,0.01597,0.01597,1248.85 -2019-09-23 22:00:00,0.01598,0.01614,0.01597,0.01614,578.42 -2019-09-23 21:00:00,0.01649,0.01649,0.0159,0.01598,25106.68 -2019-09-23 20:00:00,0.01671,0.01671,0.01649,0.01649,5913.41 -2019-09-23 19:00:00,0.01666,0.01672,0.01664,0.01671,209.57 -2019-09-23 18:00:00,0.01665,0.01667,0.01665,0.01666,479.75 -2019-09-23 17:00:00,0.01686,0.01706,0.01665,0.01665,459.92 -2019-09-23 16:00:00,0.01696,0.017,0.01686,0.01686,309.15 -2019-09-23 15:00:00,0.01697,0.01711,0.01696,0.01696,2923.07 -2019-09-23 14:00:00,0.01679,0.01703,0.01649,0.01697,1515.49 -2019-09-23 13:00:00,0.01676,0.01685,0.01672,0.01679,84.36 -2019-09-23 12:00:00,0.01677,0.01686,0.01674,0.01676,1744.33 -2019-09-23 11:00:00,0.01677,0.01677,0.01677,0.01677,0.0 -2019-09-23 10:00:00,0.01689,0.01689,0.01677,0.01677,565.72 -2019-09-23 09:00:00,0.01669,0.01689,0.01669,0.01689,5048.23 -2019-09-23 08:00:00,0.01673,0.01679,0.01668,0.01669,155.66 -2019-09-23 07:00:00,0.01671,0.01678,0.01671,0.01673,3175.47 -2019-09-23 06:00:00,0.01667,0.01671,0.01651,0.01671,1078.92 -2019-09-23 05:00:00,0.01688,0.0169,0.01667,0.01667,7923.15 -2019-09-23 04:00:00,0.01674,0.01688,0.01674,0.01688,1940.22 -2019-09-23 03:00:00,0.01684,0.01684,0.01663,0.01674,20426.42 -2019-09-23 02:00:00,0.01651,0.01686,0.01651,0.01684,2399.33 -2019-09-23 01:00:00,0.01664,0.01664,0.01651,0.01651,892.68 -2019-09-23 00:00:00,0.01694,0.01694,0.01664,0.01664,876.45 -2019-09-22 23:00:00,0.01692,0.01697,0.01692,0.01694,112.13 -2019-09-22 22:00:00,0.01693,0.01693,0.01691,0.01692,187.84 -2019-09-22 21:00:00,0.01664,0.01693,0.01664,0.01693,644.55 -2019-09-22 20:00:00,0.01668,0.01668,0.01659,0.01664,1104.73 -2019-09-22 19:00:00,0.01665,0.01669,0.01661,0.01668,3021.48 -2019-09-22 18:00:00,0.0165,0.01666,0.0165,0.01665,2071.89 -2019-09-22 17:00:00,0.01692,0.01692,0.0165,0.0165,1656.26 -2019-09-22 16:00:00,0.01713,0.01718,0.0167,0.01692,3094.72 -2019-09-22 15:00:00,0.01757,0.01757,0.01706,0.01713,3572.11 -2019-09-22 14:00:00,0.0176,0.01764,0.01755,0.01757,1428.95 -2019-09-22 13:00:00,0.01795,0.01795,0.0176,0.0176,5934.14 -2019-09-22 12:00:00,0.01783,0.01795,0.01783,0.01795,54.19 -2019-09-22 11:00:00,0.01779,0.01783,0.01779,0.01783,59.79 -2019-09-22 10:00:00,0.01793,0.01794,0.01779,0.01779,412.88 -2019-09-22 09:00:00,0.01793,0.01793,0.01793,0.01793,0.0 -2019-09-22 08:00:00,0.01796,0.01809,0.01793,0.01793,9343.84 -2019-09-22 07:00:00,0.01775,0.01801,0.01775,0.01796,4486.22 -2019-09-22 06:00:00,0.01777,0.01777,0.01775,0.01775,15.94 -2019-09-22 05:00:00,0.01768,0.01777,0.01757,0.01777,428.12 -2019-09-22 04:00:00,0.01763,0.01772,0.01751,0.01768,11965.38 -2019-09-22 03:00:00,0.01782,0.01782,0.01758,0.01763,491.51 -2019-09-22 02:00:00,0.01786,0.01797,0.01782,0.01782,445.21 -2019-09-22 01:00:00,0.0179,0.01792,0.01745,0.01786,1255.01 -2019-09-22 00:00:00,0.0182,0.0182,0.01786,0.0179,5294.98 -2019-09-21 23:00:00,0.0183,0.01834,0.0182,0.0182,148.3 -2019-09-21 22:00:00,0.01821,0.01831,0.01786,0.0183,14461.85 -2019-09-21 21:00:00,0.01832,0.01838,0.01821,0.01821,2175.04 -2019-09-21 20:00:00,0.01863,0.01863,0.01829,0.01832,1347.92 -2019-09-21 19:00:00,0.01838,0.01863,0.01813,0.01863,4609.89 -2019-09-21 18:00:00,0.0176,0.01852,0.0176,0.01838,4075.38 -2019-09-21 17:00:00,0.01776,0.01776,0.0176,0.0176,1150.66 -2019-09-21 16:00:00,0.01784,0.01785,0.01776,0.01776,324.01 -2019-09-21 15:00:00,0.01753,0.01784,0.01753,0.01784,1973.97 -2019-09-21 14:00:00,0.01746,0.01753,0.01746,0.01753,498.75 -2019-09-21 13:00:00,0.01733,0.01746,0.01733,0.01746,410.37 -2019-09-21 12:00:00,0.01735,0.01745,0.01731,0.01733,1367.48 -2019-09-21 11:00:00,0.01719,0.01735,0.01718,0.01735,171.3 -2019-09-21 10:00:00,0.01724,0.01724,0.01719,0.01719,321.66 -2019-09-21 09:00:00,0.01724,0.01724,0.01724,0.01724,0.0 -2019-09-21 08:00:00,0.01739,0.01739,0.01724,0.01724,286.62 -2019-09-21 07:00:00,0.01739,0.01739,0.01739,0.01739,7.986 -2019-09-21 06:00:00,0.01746,0.01746,0.01739,0.01739,99.39 -2019-09-21 05:00:00,0.01741,0.01746,0.01734,0.01746,35.69 -2019-09-21 04:00:00,0.01741,0.01741,0.01741,0.01741,0.0 -2019-09-21 03:00:00,0.01752,0.01752,0.01741,0.01741,4.874 -2019-09-21 02:00:00,0.01752,0.01752,0.01752,0.01752,0.0 -2019-09-21 01:00:00,0.01738,0.01754,0.01738,0.01752,560.01 -2019-09-21 00:00:00,0.01744,0.01744,0.01738,0.01738,2177.61 -2019-09-20 23:00:00,0.01718,0.01744,0.01718,0.01744,26.82 -2019-09-20 22:00:00,0.01718,0.01718,0.01718,0.01718,0.0 -2019-09-20 21:00:00,0.01717,0.01721,0.01716,0.01718,640.05 -2019-09-20 20:00:00,0.01717,0.01717,0.01712,0.01717,1169.57 -2019-09-20 19:00:00,0.01721,0.01724,0.01706,0.01717,8163.08 -2019-09-20 18:00:00,0.01722,0.01726,0.01718,0.01721,197.13 -2019-09-20 17:00:00,0.01717,0.01722,0.01703,0.01722,438.59 -2019-09-20 16:00:00,0.01738,0.01745,0.01717,0.01717,1406.64 -2019-09-20 15:00:00,0.01732,0.01741,0.01727,0.01738,3125.45 -2019-09-20 14:00:00,0.01749,0.01749,0.01731,0.01732,1539.7 -2019-09-20 13:00:00,0.0175,0.0176,0.01749,0.01749,4974.6 -2019-09-20 12:00:00,0.0176,0.0176,0.0175,0.0175,1918.54 -2019-09-20 11:00:00,0.01741,0.0176,0.01737,0.0176,3169.71 -2019-09-20 10:00:00,0.01741,0.01741,0.01741,0.01741,0.0 -2019-09-20 09:00:00,0.0176,0.0176,0.01741,0.01741,33.49 -2019-09-20 08:00:00,0.01748,0.01761,0.01748,0.0176,1061.28 -2019-09-20 07:00:00,0.01748,0.01748,0.01748,0.01748,0.0 -2019-09-20 06:00:00,0.0173,0.01748,0.0173,0.01748,1396.52 -2019-09-20 05:00:00,0.01735,0.01735,0.01728,0.0173,1036.02 -2019-09-20 04:00:00,0.01748,0.01748,0.01734,0.01735,348.35 -2019-09-20 03:00:00,0.01745,0.01751,0.01745,0.01748,182.96 -2019-09-20 02:00:00,0.01745,0.01745,0.01745,0.01745,0.0 -2019-09-20 01:00:00,0.01745,0.01745,0.01745,0.01745,0.0 -2019-09-20 00:00:00,0.01762,0.01762,0.01745,0.01745,148.7 -2019-09-19 23:00:00,0.01773,0.01773,0.01761,0.01762,156.78 -2019-09-19 22:00:00,0.01768,0.0178,0.01768,0.01773,248.27 -2019-09-19 21:00:00,0.0176,0.01768,0.01759,0.01768,2100.3 -2019-09-19 20:00:00,0.01781,0.01801,0.0173,0.0176,2551.88 -2019-09-19 19:00:00,0.01757,0.01781,0.01757,0.01781,627.71 -2019-09-19 18:00:00,0.01754,0.01757,0.01745,0.01757,138.1 -2019-09-19 17:00:00,0.01746,0.01785,0.01746,0.01754,17575.73 -2019-09-19 16:00:00,0.01716,0.01756,0.01716,0.01746,1176.74 -2019-09-19 15:00:00,0.01695,0.01716,0.01695,0.01716,426.98 -2019-09-19 14:00:00,0.01705,0.01705,0.01683,0.01695,582.24 -2019-09-19 13:00:00,0.0169,0.01709,0.0169,0.01705,2175.78 -2019-09-19 12:00:00,0.01673,0.01692,0.01673,0.0169,3615.72 -2019-09-19 11:00:00,0.01686,0.01693,0.01673,0.01673,3281.43 -2019-09-19 10:00:00,0.0169,0.0169,0.01677,0.01686,684.16 -2019-09-19 09:00:00,0.01695,0.01705,0.0169,0.0169,25.5 -2019-09-19 08:00:00,0.01711,0.01711,0.01692,0.01695,612.43 -2019-09-19 07:00:00,0.01694,0.01716,0.01694,0.01711,962.59 -2019-09-19 06:00:00,0.01687,0.01694,0.01682,0.01694,153.17 -2019-09-19 05:00:00,0.01672,0.01701,0.01672,0.01687,2049.78 -2019-09-19 04:00:00,0.01649,0.01673,0.01649,0.01672,706.11 -2019-09-19 03:00:00,0.01718,0.01718,0.01649,0.01649,4456.83 -2019-09-19 02:00:00,0.01704,0.01739,0.01704,0.01718,213.81 -2019-09-19 01:00:00,0.01753,0.01753,0.01704,0.01704,10558.42 -2019-09-19 00:00:00,0.01812,0.01812,0.01742,0.01753,1481.71 -2019-09-18 23:00:00,0.01808,0.01812,0.01787,0.01812,145.11 -2019-09-18 22:00:00,0.01805,0.0183,0.01805,0.01808,2248.38 -2019-09-18 21:00:00,0.0178,0.01805,0.0178,0.01805,154.06 -2019-09-18 20:00:00,0.01778,0.01783,0.01778,0.0178,5343.23 -2019-09-18 19:00:00,0.01799,0.0181,0.01778,0.01778,10434.65 -2019-09-18 18:00:00,0.01801,0.0182,0.01799,0.01799,2096.32 -2019-09-18 17:00:00,0.01828,0.01828,0.01801,0.01801,73.18 -2019-09-18 16:00:00,0.01817,0.01828,0.01789,0.01828,9734.75 -2019-09-18 15:00:00,0.01825,0.01825,0.01791,0.01817,1615.52 -2019-09-18 14:00:00,0.01813,0.0186,0.01801,0.01825,2761.85 -2019-09-18 13:00:00,0.01754,0.01813,0.01754,0.01813,20572.09 -2019-09-18 12:00:00,0.01742,0.01754,0.01716,0.01754,1763.73 -2019-09-18 11:00:00,0.01745,0.01745,0.01734,0.01742,1671.31 -2019-09-18 10:00:00,0.01737,0.0176,0.01737,0.01745,93.74 -2019-09-18 09:00:00,0.01741,0.01754,0.01737,0.01737,506.98 -2019-09-18 08:00:00,0.01772,0.01773,0.01741,0.01741,3082.28 -2019-09-18 07:00:00,0.01775,0.01791,0.01759,0.01772,10634.77 -2019-09-18 06:00:00,0.01753,0.01775,0.01753,0.01775,588.63 -2019-09-18 05:00:00,0.01748,0.0176,0.01744,0.01753,1312.01 -2019-09-18 04:00:00,0.01745,0.01748,0.01741,0.01748,255.95 -2019-09-18 03:00:00,0.0175,0.01754,0.01734,0.01745,1989.05 -2019-09-18 02:00:00,0.01754,0.01782,0.0174,0.0175,30058.91 -2019-09-18 01:00:00,0.01741,0.01754,0.01741,0.01754,1221.49 -2019-09-18 00:00:00,0.01678,0.01742,0.01678,0.01741,1520.62 -2019-09-17 23:00:00,0.017,0.017,0.01677,0.01678,5393.39 -2019-09-17 22:00:00,0.01696,0.01705,0.01696,0.017,434.52 -2019-09-17 21:00:00,0.01714,0.01729,0.01684,0.01696,5727.01 -2019-09-17 20:00:00,0.01713,0.01714,0.01712,0.01714,192.42 -2019-09-17 19:00:00,0.01704,0.01724,0.01699,0.01713,12404.55 -2019-09-17 18:00:00,0.01721,0.01725,0.01683,0.01704,21143.95 -2019-09-17 17:00:00,0.01721,0.01727,0.01711,0.01721,5702.94 -2019-09-17 16:00:00,0.01666,0.01746,0.01666,0.01721,10072.69 -2019-09-17 15:00:00,0.01645,0.01666,0.0164,0.01666,1773.34 -2019-09-17 14:00:00,0.0163,0.01645,0.01622,0.01645,52.26 -2019-09-17 13:00:00,0.01636,0.01637,0.01625,0.0163,4492.19 -2019-09-17 12:00:00,0.01608,0.01645,0.01607,0.01636,6120.64 -2019-09-17 11:00:00,0.01604,0.01608,0.016,0.01608,229.48 -2019-09-17 10:00:00,0.016,0.01604,0.016,0.01604,3.368 -2019-09-17 09:00:00,0.01614,0.01614,0.01593,0.016,137.68 -2019-09-17 08:00:00,0.01615,0.01615,0.01614,0.01614,803.31 -2019-09-17 07:00:00,0.01593,0.01625,0.01593,0.01615,4048.95 -2019-09-17 06:00:00,0.01576,0.01593,0.01576,0.01593,3118.11 -2019-09-17 05:00:00,0.01572,0.01576,0.01572,0.01576,42.56 -2019-09-17 04:00:00,0.01572,0.01572,0.01572,0.01572,0.0 -2019-09-17 03:00:00,0.01572,0.01572,0.01572,0.01572,0.0 -2019-09-17 02:00:00,0.01577,0.01585,0.01572,0.01572,3258.57 -2019-09-17 01:00:00,0.01577,0.01577,0.01577,0.01577,26.42 -2019-09-17 00:00:00,0.01577,0.01577,0.01577,0.01577,0.0 -2019-09-16 23:00:00,0.01584,0.01584,0.01577,0.01577,397.38 -2019-09-16 22:00:00,0.01573,0.01584,0.01573,0.01584,1227.02 -2019-09-16 21:00:00,0.01564,0.01579,0.01562,0.01573,4070.68 -2019-09-16 20:00:00,0.01547,0.01564,0.01547,0.01564,5117.05 -2019-09-16 19:00:00,0.01551,0.01551,0.01547,0.01547,1792.34 -2019-09-16 18:00:00,0.01551,0.01551,0.01551,0.01551,0.0 -2019-09-16 17:00:00,0.01555,0.01555,0.01551,0.01551,3.062 -2019-09-16 16:00:00,0.0155,0.01555,0.01543,0.01555,742.81 -2019-09-16 15:00:00,0.0154,0.01551,0.0154,0.0155,133.62 -2019-09-16 14:00:00,0.01536,0.0154,0.01536,0.0154,384.52 -2019-09-16 13:00:00,0.01549,0.01549,0.01534,0.01536,954.6 -2019-09-16 12:00:00,0.01562,0.01562,0.0154,0.01549,5332.24 -2019-09-16 11:00:00,0.01561,0.01562,0.01561,0.01562,60.93 -2019-09-16 10:00:00,0.01553,0.01561,0.01553,0.01561,842.98 -2019-09-16 09:00:00,0.01569,0.01569,0.01553,0.01553,10720.16 -2019-09-16 08:00:00,0.01569,0.01569,0.01569,0.01569,0.0 -2019-09-16 07:00:00,0.01575,0.01575,0.01565,0.01569,4288.45 -2019-09-16 06:00:00,0.01575,0.01575,0.01575,0.01575,0.0 -2019-09-16 05:00:00,0.01577,0.01577,0.01575,0.01575,105.92 -2019-09-16 04:00:00,0.01579,0.01579,0.01577,0.01577,96.93 -2019-09-16 03:00:00,0.01579,0.01579,0.01579,0.01579,0.0 -2019-09-16 02:00:00,0.01579,0.01579,0.01576,0.01579,529.54 -2019-09-16 01:00:00,0.01564,0.01579,0.01564,0.01579,71.31 -2019-09-16 00:00:00,0.01556,0.01568,0.01556,0.01564,357.38 -2019-09-15 23:00:00,0.01557,0.01557,0.0155,0.01556,40.38 -2019-09-15 22:00:00,0.01557,0.01557,0.01556,0.01557,96.06 -2019-09-15 21:00:00,0.0155,0.01559,0.01546,0.01557,71.61 -2019-09-15 20:00:00,0.0155,0.0155,0.0155,0.0155,0.0 -2019-09-15 19:00:00,0.0155,0.0155,0.01544,0.0155,1603.69 -2019-09-15 18:00:00,0.01555,0.01555,0.0155,0.0155,124.75 -2019-09-15 17:00:00,0.01562,0.01562,0.01555,0.01555,438.92 -2019-09-15 16:00:00,0.01581,0.01582,0.01562,0.01562,131.36 -2019-09-15 15:00:00,0.01592,0.01592,0.0158,0.01581,157.96 -2019-09-15 14:00:00,0.01583,0.01592,0.01583,0.01592,91.47 -2019-09-15 13:00:00,0.01583,0.01583,0.01583,0.01583,0.0 -2019-09-15 12:00:00,0.0159,0.0159,0.01583,0.01583,1256.77 -2019-09-15 11:00:00,0.01593,0.01593,0.0159,0.0159,199.73 -2019-09-15 10:00:00,0.01576,0.01593,0.01576,0.01593,66.54 -2019-09-15 09:00:00,0.01581,0.01581,0.01572,0.01576,228.97 -2019-09-15 08:00:00,0.01587,0.01587,0.01581,0.01581,170.39 -2019-09-15 07:00:00,0.01587,0.01587,0.01587,0.01587,0.0 -2019-09-15 06:00:00,0.0158,0.01587,0.0158,0.01587,26.63 -2019-09-15 05:00:00,0.0158,0.0158,0.0158,0.0158,144.85 -2019-09-15 04:00:00,0.0158,0.0158,0.01575,0.0158,208.27 -2019-09-15 03:00:00,0.01584,0.01586,0.0158,0.0158,51.09 -2019-09-15 02:00:00,0.01589,0.01589,0.01583,0.01584,23.76 -2019-09-15 01:00:00,0.0159,0.0159,0.01588,0.01589,606.36 -2019-09-15 00:00:00,0.01588,0.0159,0.01588,0.0159,156.86 -2019-09-14 23:00:00,0.01588,0.01588,0.01588,0.01588,0.0 -2019-09-14 22:00:00,0.01593,0.01593,0.01586,0.01588,12.14 -2019-09-14 21:00:00,0.01596,0.01596,0.01586,0.01593,479.24 -2019-09-14 20:00:00,0.01574,0.01596,0.01574,0.01596,31.14 -2019-09-14 19:00:00,0.0158,0.0158,0.01574,0.01574,422.39 -2019-09-14 18:00:00,0.01594,0.01595,0.0158,0.0158,924.31 -2019-09-14 17:00:00,0.0158,0.01594,0.01579,0.01594,978.1 -2019-09-14 16:00:00,0.0158,0.0158,0.0158,0.0158,0.0 -2019-09-14 15:00:00,0.01563,0.01588,0.0156,0.0158,164.6 -2019-09-14 14:00:00,0.01559,0.01563,0.01554,0.01563,95.46 -2019-09-14 13:00:00,0.01528,0.01559,0.01519,0.01559,2534.06 -2019-09-14 12:00:00,0.01543,0.01543,0.01528,0.01528,353.17 -2019-09-14 11:00:00,0.01543,0.01543,0.01543,0.01543,0.0 -2019-09-14 10:00:00,0.01553,0.01553,0.0154,0.01543,1133.1 -2019-09-14 09:00:00,0.01535,0.01553,0.01535,0.01553,162.12 -2019-09-14 08:00:00,0.01538,0.01538,0.01535,0.01535,2.979 -2019-09-14 07:00:00,0.0153,0.01538,0.0153,0.01538,100.81 -2019-09-14 06:00:00,0.0153,0.0153,0.0153,0.0153,12.81 -2019-09-14 05:00:00,0.01529,0.0153,0.01529,0.0153,488.25 -2019-09-14 04:00:00,0.0153,0.01531,0.01529,0.01529,125.43 -2019-09-14 03:00:00,0.01529,0.01538,0.01529,0.0153,581.52 -2019-09-14 02:00:00,0.0154,0.0154,0.01529,0.01529,147.32 -2019-09-14 01:00:00,0.01558,0.01558,0.0154,0.0154,1238.35 -2019-09-14 00:00:00,0.01561,0.01565,0.01558,0.01558,11.24 -2019-09-13 23:00:00,0.01547,0.01561,0.01541,0.01561,686.73 -2019-09-13 22:00:00,0.01555,0.01555,0.01547,0.01547,200.01 -2019-09-13 21:00:00,0.0153,0.01555,0.0153,0.01555,8478.65 -2019-09-13 20:00:00,0.01531,0.01531,0.01519,0.0153,99.82 -2019-09-13 19:00:00,0.01528,0.01531,0.01528,0.01531,46.27 -2019-09-13 18:00:00,0.01519,0.01533,0.01519,0.01528,215.38 -2019-09-13 17:00:00,0.0153,0.0153,0.01517,0.01519,35.23 -2019-09-13 16:00:00,0.0153,0.0153,0.01516,0.0153,3009.14 -2019-09-13 15:00:00,0.0152,0.01543,0.0152,0.0153,1120.76 -2019-09-13 14:00:00,0.01488,0.0152,0.01488,0.0152,1343.71 -2019-09-13 13:00:00,0.01484,0.01488,0.01484,0.01488,1691.85 -2019-09-13 12:00:00,0.0148,0.01484,0.0148,0.01484,251.08 -2019-09-13 11:00:00,0.01476,0.0148,0.01476,0.0148,477.11 -2019-09-13 10:00:00,0.0148,0.0148,0.01476,0.01476,1479.15 -2019-09-13 09:00:00,0.01473,0.0148,0.01473,0.0148,860.34 -2019-09-13 08:00:00,0.0148,0.01482,0.01472,0.01473,4265.64 -2019-09-13 07:00:00,0.01486,0.01486,0.0148,0.0148,303.66 -2019-09-13 06:00:00,0.0148,0.01487,0.0148,0.01486,925.59 -2019-09-13 05:00:00,0.0149,0.0149,0.0148,0.0148,245.57 -2019-09-13 04:00:00,0.0148,0.0149,0.0148,0.0149,727.05 -2019-09-13 03:00:00,0.0148,0.0148,0.0148,0.0148,1690.13 -2019-09-13 02:00:00,0.01485,0.01485,0.0148,0.0148,1274.28 -2019-09-13 01:00:00,0.01484,0.01485,0.01483,0.01485,60.99 -2019-09-13 00:00:00,0.01484,0.01484,0.01484,0.01484,0.0 -2019-09-12 23:00:00,0.01487,0.01493,0.01484,0.01484,205.23 -2019-09-12 22:00:00,0.01498,0.01499,0.01487,0.01487,260.29 -2019-09-12 21:00:00,0.0149,0.015,0.0149,0.01498,7106.34 -2019-09-12 20:00:00,0.0148,0.01491,0.0148,0.0149,926.43 -2019-09-12 19:00:00,0.01481,0.01481,0.0148,0.0148,48.95 -2019-09-12 18:00:00,0.01481,0.01481,0.01481,0.01481,0.0 -2019-09-12 17:00:00,0.01484,0.01486,0.01481,0.01481,861.01 -2019-09-12 16:00:00,0.01492,0.01492,0.01484,0.01484,1867.97 -2019-09-12 15:00:00,0.0149,0.01495,0.0149,0.01492,943.33 -2019-09-12 14:00:00,0.0149,0.0149,0.0149,0.0149,0.0 -2019-09-12 13:00:00,0.01489,0.01492,0.01484,0.0149,2298.74 -2019-09-12 12:00:00,0.01494,0.01494,0.01489,0.01489,78.8 -2019-09-12 11:00:00,0.01494,0.01494,0.01494,0.01494,0.0 -2019-09-12 10:00:00,0.01492,0.01494,0.01485,0.01494,1513.14 -2019-09-12 09:00:00,0.01479,0.01492,0.01477,0.01492,1064.97 -2019-09-12 08:00:00,0.01475,0.01479,0.01475,0.01479,31.5 -2019-09-12 07:00:00,0.01461,0.01475,0.01461,0.01475,1124.37 -2019-09-12 06:00:00,0.01464,0.01464,0.01438,0.01461,10232.3 -2019-09-12 05:00:00,0.01465,0.01465,0.01459,0.01464,3007.41 -2019-09-12 04:00:00,0.01465,0.01472,0.01465,0.01465,475.06 -2019-09-12 03:00:00,0.01473,0.01479,0.01465,0.01465,70.41 -2019-09-12 02:00:00,0.01487,0.01487,0.01472,0.01473,3168.19 -2019-09-12 01:00:00,0.01483,0.0149,0.01483,0.01487,188.35 -2019-09-12 00:00:00,0.0149,0.01499,0.01476,0.01483,264.19 -2019-09-11 23:00:00,0.01483,0.0149,0.01483,0.0149,558.48 -2019-09-11 22:00:00,0.01486,0.0149,0.01483,0.01483,1524.07 -2019-09-11 21:00:00,0.01486,0.01486,0.01483,0.01486,737.22 -2019-09-11 20:00:00,0.01485,0.01486,0.01485,0.01486,7881.28 -2019-09-11 19:00:00,0.01499,0.01499,0.01485,0.01485,31.19 -2019-09-11 18:00:00,0.01493,0.01499,0.01493,0.01499,197.39 -2019-09-11 17:00:00,0.01507,0.01507,0.01493,0.01493,815.82 -2019-09-11 16:00:00,0.01496,0.01507,0.01484,0.01507,1355.17 -2019-09-11 15:00:00,0.015,0.015,0.01496,0.01496,347.06 -2019-09-11 14:00:00,0.01524,0.01524,0.015,0.015,1109.04 -2019-09-11 13:00:00,0.01515,0.01529,0.01515,0.01524,3084.24 -2019-09-11 12:00:00,0.01521,0.01521,0.01515,0.01515,3.408 -2019-09-11 11:00:00,0.01529,0.01533,0.01521,0.01521,241.86 -2019-09-11 10:00:00,0.0152,0.01529,0.0152,0.01529,86.91 -2019-09-11 09:00:00,0.0153,0.0153,0.0152,0.0152,204.56 -2019-09-11 08:00:00,0.01532,0.01532,0.0153,0.0153,1728.4 -2019-09-11 07:00:00,0.01523,0.01532,0.01522,0.01532,8362.95 -2019-09-11 06:00:00,0.01534,0.01534,0.0149,0.01523,7546.67 -2019-09-11 05:00:00,0.01552,0.01552,0.01534,0.01534,2146.3 -2019-09-11 04:00:00,0.01554,0.01554,0.01552,0.01552,5.532 -2019-09-11 03:00:00,0.0155,0.01554,0.0155,0.01554,3.108 -2019-09-11 02:00:00,0.01554,0.01554,0.0155,0.0155,325.14 -2019-09-11 01:00:00,0.01575,0.01575,0.01554,0.01554,52.86 -2019-09-11 00:00:00,0.0157,0.01575,0.01563,0.01575,1466.86 -2019-09-10 23:00:00,0.01564,0.0157,0.01564,0.0157,472.58 -2019-09-10 22:00:00,0.0156,0.01565,0.0156,0.01564,60.04 -2019-09-10 21:00:00,0.01545,0.01564,0.01545,0.0156,368.97 -2019-09-10 20:00:00,0.01558,0.01558,0.01545,0.01545,266.5 -2019-09-10 19:00:00,0.0157,0.0157,0.0154,0.01558,2229.44 -2019-09-10 18:00:00,0.01565,0.0157,0.01565,0.0157,589.88 -2019-09-10 17:00:00,0.01573,0.01573,0.01565,0.01565,31.93 -2019-09-10 16:00:00,0.0157,0.01574,0.0157,0.01573,141.9 -2019-09-10 15:00:00,0.01564,0.0157,0.01564,0.0157,245.56 -2019-09-10 14:00:00,0.01573,0.01573,0.01562,0.01564,629.02 -2019-09-10 13:00:00,0.01589,0.01589,0.0157,0.01573,61.77 -2019-09-10 12:00:00,0.0159,0.0159,0.01576,0.01589,416.43 -2019-09-10 11:00:00,0.0159,0.0159,0.0159,0.0159,0.0 -2019-09-10 10:00:00,0.0159,0.0159,0.0159,0.0159,0.0 -2019-09-10 09:00:00,0.01595,0.01595,0.01586,0.0159,1502.53 -2019-09-10 08:00:00,0.01595,0.01595,0.01595,0.01595,0.0 -2019-09-10 07:00:00,0.01583,0.01595,0.01583,0.01595,5.115 -2019-09-10 06:00:00,0.01598,0.01598,0.01583,0.01583,7155.58 -2019-09-10 05:00:00,0.01605,0.01605,0.01598,0.01598,1797.51 -2019-09-10 04:00:00,0.0161,0.0161,0.016,0.01605,236.36 -2019-09-10 03:00:00,0.01611,0.01611,0.0161,0.0161,671.03 -2019-09-10 02:00:00,0.01589,0.01611,0.01589,0.01611,480.56 -2019-09-10 01:00:00,0.0157,0.01589,0.0157,0.01589,344.99 -2019-09-10 00:00:00,0.01582,0.01582,0.0157,0.0157,15.72 -2019-09-09 23:00:00,0.01582,0.01582,0.01582,0.01582,0.0 -2019-09-09 22:00:00,0.01577,0.01582,0.01577,0.01582,7.912 -2019-09-09 21:00:00,0.01569,0.01577,0.01565,0.01577,115.11 -2019-09-09 20:00:00,0.01566,0.0157,0.01566,0.01569,244.67 -2019-09-09 19:00:00,0.0158,0.0158,0.01557,0.01566,14931.75 -2019-09-09 18:00:00,0.0158,0.0158,0.0158,0.0158,45.22 -2019-09-09 17:00:00,0.01569,0.0158,0.01569,0.0158,339.89 -2019-09-09 16:00:00,0.0157,0.0157,0.01558,0.01569,1487.69 -2019-09-09 15:00:00,0.0158,0.0159,0.0157,0.0157,5340.22 -2019-09-09 14:00:00,0.01581,0.01598,0.0158,0.0158,2346.63 -2019-09-09 13:00:00,0.01587,0.0159,0.01571,0.01581,1145.05 -2019-09-09 12:00:00,0.0158,0.01587,0.0158,0.01587,639.67 -2019-09-09 11:00:00,0.01596,0.01619,0.01573,0.0158,7273.85 -2019-09-09 10:00:00,0.016,0.016,0.0158,0.01596,1494.01 -2019-09-09 09:00:00,0.01552,0.016,0.0155,0.016,1550.02 -2019-09-09 08:00:00,0.0153,0.01552,0.0153,0.01552,500.27 -2019-09-09 07:00:00,0.01541,0.01541,0.01522,0.0153,180.06 -2019-09-09 06:00:00,0.01541,0.01541,0.01541,0.01541,0.0 -2019-09-09 05:00:00,0.01541,0.01541,0.01541,0.01541,0.0 -2019-09-09 04:00:00,0.0154,0.01546,0.01538,0.01541,2110.39 -2019-09-09 03:00:00,0.01556,0.01563,0.01539,0.0154,116.82 -2019-09-09 02:00:00,0.01591,0.01591,0.01556,0.01556,14.03 -2019-09-09 01:00:00,0.0158,0.01591,0.01574,0.01591,1457.81 -2019-09-09 00:00:00,0.01578,0.01582,0.01577,0.0158,4477.38 -2019-09-08 23:00:00,0.01577,0.01582,0.01577,0.01578,19.29 -2019-09-08 22:00:00,0.0157,0.01577,0.0157,0.01577,281.64 -2019-09-08 21:00:00,0.01559,0.0157,0.01559,0.0157,848.17 -2019-09-08 20:00:00,0.01561,0.01562,0.01558,0.01559,694.91 -2019-09-08 19:00:00,0.01561,0.01562,0.01559,0.01561,2424.93 -2019-09-08 18:00:00,0.01562,0.01562,0.01561,0.01561,6.666 -2019-09-08 17:00:00,0.01568,0.0157,0.01562,0.01562,1530.87 -2019-09-08 16:00:00,0.01577,0.01577,0.01568,0.01568,1584.67 -2019-09-08 15:00:00,0.01578,0.01578,0.01567,0.01577,1212.06 -2019-09-08 14:00:00,0.01537,0.01588,0.01537,0.01578,6091.01 -2019-09-08 13:00:00,0.01538,0.01538,0.01537,0.01537,7.685 -2019-09-08 12:00:00,0.01539,0.01549,0.01538,0.01538,577.74 -2019-09-08 11:00:00,0.0157,0.0157,0.01519,0.01539,4089.61 -2019-09-08 10:00:00,0.0156,0.0157,0.01559,0.0157,1149.94 -2019-09-08 09:00:00,0.0156,0.01563,0.0156,0.0156,331.45 -2019-09-08 08:00:00,0.01576,0.01576,0.01557,0.0156,892.5 -2019-09-08 07:00:00,0.01582,0.01599,0.0157,0.01576,2177.03 -2019-09-08 06:00:00,0.01592,0.01592,0.01578,0.01582,7.315 -2019-09-08 05:00:00,0.01595,0.01595,0.01577,0.01592,389.74 -2019-09-08 04:00:00,0.01614,0.01619,0.01595,0.01595,380.17 -2019-09-08 03:00:00,0.01563,0.0162,0.01561,0.01614,6429.1 -2019-09-08 02:00:00,0.0155,0.01563,0.01548,0.01563,413.99 -2019-09-08 01:00:00,0.01534,0.0155,0.01534,0.0155,1785.8 -2019-09-08 00:00:00,0.0154,0.01545,0.01534,0.01534,2110.13 -2019-09-07 23:00:00,0.0155,0.01553,0.0154,0.0154,1042.21 -2019-09-07 22:00:00,0.01555,0.01572,0.01548,0.0155,18473.48 -2019-09-07 21:00:00,0.0152,0.01559,0.0152,0.01555,3529.54 -2019-09-07 20:00:00,0.015,0.0152,0.015,0.0152,4249.1 -2019-09-07 19:00:00,0.01492,0.01504,0.01492,0.015,2497.25 -2019-09-07 18:00:00,0.0149,0.015,0.0149,0.01492,2982.47 -2019-09-07 17:00:00,0.01498,0.0151,0.0149,0.0149,4597.72 -2019-09-07 16:00:00,0.01489,0.01505,0.0147,0.01498,8880.8 -2019-09-07 15:00:00,0.01463,0.0149,0.01463,0.01489,9003.57 -2019-09-07 14:00:00,0.0145,0.01463,0.0145,0.01463,484.18 -2019-09-07 13:00:00,0.0144,0.0145,0.0144,0.0145,696.61 -2019-09-07 12:00:00,0.0144,0.0144,0.0144,0.0144,444.8 -2019-09-07 11:00:00,0.01435,0.01448,0.01435,0.0144,1141.94 -2019-09-07 10:00:00,0.01442,0.01442,0.01435,0.01435,1629.04 -2019-09-07 09:00:00,0.01443,0.01443,0.01442,0.01442,96.29 -2019-09-07 08:00:00,0.01443,0.01443,0.01443,0.01443,0.0 -2019-09-07 07:00:00,0.01434,0.01447,0.01434,0.01443,17.47 -2019-09-07 06:00:00,0.01434,0.01434,0.01434,0.01434,123.3 -2019-09-07 05:00:00,0.01434,0.01434,0.01434,0.01434,0.0 -2019-09-07 04:00:00,0.01426,0.01434,0.01423,0.01434,282.62 -2019-09-07 03:00:00,0.0143,0.0143,0.01423,0.01426,969.85 -2019-09-07 02:00:00,0.0143,0.0143,0.0143,0.0143,7.151 -2019-09-07 01:00:00,0.01427,0.01433,0.01427,0.0143,132.06 -2019-09-07 00:00:00,0.0142,0.01427,0.0142,0.01427,2.783 -2019-09-06 23:00:00,0.01422,0.01422,0.0142,0.0142,2185.82 -2019-09-06 22:00:00,0.01424,0.0143,0.01422,0.01422,477.5 -2019-09-06 21:00:00,0.0142,0.01424,0.01413,0.01424,451.43 -2019-09-06 20:00:00,0.0143,0.0143,0.01393,0.0142,7242.59 -2019-09-06 19:00:00,0.0143,0.01432,0.0142,0.0143,1155.74 -2019-09-06 18:00:00,0.0144,0.0144,0.0143,0.0143,3006.73 -2019-09-06 17:00:00,0.0148,0.01483,0.0142,0.0144,9402.97 -2019-09-06 16:00:00,0.01486,0.01487,0.0148,0.0148,1016.48 -2019-09-06 15:00:00,0.01499,0.01499,0.01486,0.01486,311.47 -2019-09-06 14:00:00,0.0149,0.01499,0.0149,0.01499,12.14 -2019-09-06 13:00:00,0.01497,0.01497,0.0149,0.0149,712.19 -2019-09-06 12:00:00,0.015,0.01505,0.01493,0.01497,1364.67 -2019-09-06 11:00:00,0.015,0.0151,0.01497,0.015,1769.23 -2019-09-06 10:00:00,0.0149,0.015,0.0149,0.015,1666.01 -2019-09-06 09:00:00,0.0149,0.01493,0.0149,0.0149,503.81 -2019-09-06 08:00:00,0.0149,0.01491,0.0149,0.0149,1510.36 -2019-09-06 07:00:00,0.01486,0.0149,0.0148,0.0149,5780.84 -2019-09-06 06:00:00,0.01489,0.01489,0.01482,0.01486,349.43 -2019-09-06 05:00:00,0.0149,0.01495,0.01489,0.01489,313.62 -2019-09-06 04:00:00,0.0149,0.0149,0.0149,0.0149,590.42 -2019-09-06 03:00:00,0.015,0.015,0.0149,0.0149,1036.38 -2019-09-06 02:00:00,0.015,0.015,0.01485,0.015,5262.19 -2019-09-06 01:00:00,0.01497,0.015,0.01497,0.015,32.84 -2019-09-06 00:00:00,0.01497,0.015,0.01497,0.01497,1075.61 -2019-09-05 23:00:00,0.0149,0.015,0.0149,0.01497,906.13 -2019-09-05 22:00:00,0.01486,0.01496,0.01486,0.0149,21.03 -2019-09-05 21:00:00,0.01479,0.01488,0.01475,0.01486,48.49 -2019-09-05 20:00:00,0.0148,0.01489,0.01479,0.01479,247.52 -2019-09-05 19:00:00,0.0149,0.0149,0.01473,0.0148,2180.59 -2019-09-05 18:00:00,0.01497,0.01503,0.01429,0.0149,27206.31 -2019-09-05 17:00:00,0.0152,0.01526,0.01497,0.01497,2854.79 -2019-09-05 16:00:00,0.0153,0.0153,0.0152,0.0152,3381.35 -2019-09-05 15:00:00,0.01527,0.0153,0.01519,0.0153,2168.68 -2019-09-05 14:00:00,0.01525,0.01527,0.01525,0.01527,296.84 -2019-09-05 13:00:00,0.01527,0.01532,0.01525,0.01525,1097.43 -2019-09-05 12:00:00,0.0152,0.01527,0.0152,0.01527,30.09 -2019-09-05 11:00:00,0.0154,0.0154,0.0152,0.0152,999.79 -2019-09-05 10:00:00,0.0154,0.0154,0.0152,0.0154,2818.8 -2019-09-05 09:00:00,0.01543,0.01545,0.01535,0.0154,287.84 -2019-09-05 08:00:00,0.0155,0.0155,0.01537,0.01543,276.85 -2019-09-05 07:00:00,0.0155,0.0155,0.0155,0.0155,0.0 -2019-09-05 06:00:00,0.0156,0.0156,0.0155,0.0155,944.53 -2019-09-05 05:00:00,0.0155,0.0156,0.0155,0.0156,1742.65 -2019-09-05 04:00:00,0.0155,0.0156,0.0155,0.0155,1586.39 -2019-09-05 03:00:00,0.0154,0.0155,0.0154,0.0155,2181.28 -2019-09-05 02:00:00,0.0155,0.0155,0.0154,0.0154,5286.65 -2019-09-05 01:00:00,0.0156,0.0156,0.0155,0.0155,1878.25 -2019-09-05 00:00:00,0.0156,0.0156,0.0155,0.0156,2782.32 -2019-09-04 23:00:00,0.0155,0.0156,0.0155,0.0156,5834.64 -2019-09-04 22:00:00,0.01562,0.0157,0.01542,0.0155,3631.26 -2019-09-04 21:00:00,0.0156,0.01566,0.01558,0.01562,1363.55 -2019-09-04 20:00:00,0.01581,0.01581,0.0156,0.0156,1565.97 -2019-09-04 19:00:00,0.01569,0.01581,0.01566,0.01581,2096.05 -2019-09-04 18:00:00,0.01576,0.01576,0.01569,0.01569,3.567 -2019-09-04 17:00:00,0.0157,0.01579,0.0157,0.01576,1509.42 -2019-09-04 16:00:00,0.0156,0.01573,0.0156,0.0157,976.97 -2019-09-04 15:00:00,0.01563,0.01564,0.01558,0.0156,3002.35 -2019-09-04 14:00:00,0.01567,0.01567,0.0156,0.01563,2136.45 -2019-09-04 13:00:00,0.01572,0.01572,0.01559,0.01567,3563.48 -2019-09-04 12:00:00,0.0157,0.01581,0.0157,0.01572,519.84 -2019-09-04 11:00:00,0.01569,0.0157,0.01569,0.0157,42.69 -2019-09-04 10:00:00,0.01569,0.01569,0.01569,0.01569,0.0 -2019-09-04 09:00:00,0.01558,0.01569,0.01558,0.01569,3.581 -2019-09-04 08:00:00,0.01568,0.01568,0.01558,0.01558,106.27 -2019-09-04 07:00:00,0.01567,0.01568,0.01561,0.01568,67.3 -2019-09-04 06:00:00,0.0157,0.0157,0.01567,0.01567,740.55 -2019-09-04 05:00:00,0.0157,0.0157,0.01567,0.0157,1442.59 -2019-09-04 04:00:00,0.01569,0.0158,0.01569,0.0157,1032.9 -2019-09-04 03:00:00,0.01572,0.01572,0.01569,0.01569,3.138 -2019-09-04 02:00:00,0.01562,0.01574,0.01562,0.01572,200.71 -2019-09-04 01:00:00,0.016,0.016,0.01558,0.01562,3357.64 -2019-09-04 00:00:00,0.016,0.01603,0.01598,0.016,1101.68 -2019-09-03 23:00:00,0.01609,0.0161,0.01596,0.016,533.77 -2019-09-03 22:00:00,0.016,0.01609,0.016,0.01609,5619.82 -2019-09-03 21:00:00,0.01593,0.016,0.01593,0.016,248.78 -2019-09-03 20:00:00,0.01591,0.01593,0.01591,0.01593,25.1 -2019-09-03 19:00:00,0.0159,0.01595,0.0159,0.01591,103.18 -2019-09-03 18:00:00,0.01607,0.01607,0.0159,0.0159,289.82 -2019-09-03 17:00:00,0.01597,0.01607,0.01597,0.01607,10.42 -2019-09-03 16:00:00,0.01603,0.01603,0.01597,0.01597,98.82 -2019-09-03 15:00:00,0.016,0.01603,0.01596,0.01603,845.95 -2019-09-03 14:00:00,0.01599,0.01617,0.01599,0.016,2705.25 -2019-09-03 13:00:00,0.01598,0.0161,0.01594,0.01599,1375.9 -2019-09-03 12:00:00,0.01582,0.01598,0.01582,0.01598,12.01 -2019-09-03 11:00:00,0.0158,0.01588,0.0158,0.01582,1067.39 -2019-09-03 10:00:00,0.01578,0.0158,0.01578,0.0158,61.25 -2019-09-03 09:00:00,0.0159,0.0159,0.01573,0.01578,4114.95 -2019-09-03 08:00:00,0.0159,0.0159,0.01583,0.0159,525.94 -2019-09-03 07:00:00,0.01587,0.0159,0.01587,0.0159,595.83 -2019-09-03 06:00:00,0.01587,0.01587,0.01587,0.01587,0.0 -2019-09-03 05:00:00,0.0159,0.0159,0.01586,0.01587,219.51 -2019-09-03 04:00:00,0.01588,0.0159,0.01588,0.0159,798.47 -2019-09-03 03:00:00,0.0159,0.01593,0.01582,0.01588,2394.37 -2019-09-03 02:00:00,0.01576,0.0159,0.01576,0.0159,694.34 -2019-09-03 01:00:00,0.01586,0.0159,0.01575,0.01576,5605.17 -2019-09-03 00:00:00,0.01593,0.01596,0.01586,0.01586,810.4 -2019-09-02 23:00:00,0.01587,0.01593,0.01587,0.01593,1299.93 -2019-09-02 22:00:00,0.0159,0.0159,0.01587,0.01587,688.91 -2019-09-02 21:00:00,0.016,0.016,0.0159,0.0159,1024.25 -2019-09-02 20:00:00,0.01596,0.0162,0.01584,0.016,9209.39 -2019-09-02 19:00:00,0.01595,0.01596,0.01583,0.01596,100.23 -2019-09-02 18:00:00,0.01582,0.016,0.01582,0.01595,2856.82 -2019-09-02 17:00:00,0.0157,0.01595,0.0157,0.01582,13376.02 -2019-09-02 16:00:00,0.01563,0.01579,0.01563,0.0157,2047.32 -2019-09-02 15:00:00,0.01567,0.01567,0.01563,0.01563,214.34 -2019-09-02 14:00:00,0.0156,0.01575,0.01557,0.01567,8908.1 -2019-09-02 13:00:00,0.0155,0.01565,0.01544,0.0156,6088.82 -2019-09-02 12:00:00,0.0155,0.0155,0.0155,0.0155,199.24 -2019-09-02 11:00:00,0.01549,0.0155,0.01549,0.0155,137.74 -2019-09-02 10:00:00,0.0154,0.01549,0.0154,0.01549,1412.24 -2019-09-02 09:00:00,0.0154,0.0154,0.0154,0.0154,0.0 -2019-09-02 08:00:00,0.0154,0.0154,0.01534,0.0154,1232.38 -2019-09-02 07:00:00,0.01528,0.01547,0.01523,0.0154,2080.44 -2019-09-02 06:00:00,0.0153,0.0153,0.01528,0.01528,693.91 -2019-09-02 05:00:00,0.01529,0.0153,0.01527,0.0153,232.17 -2019-09-02 04:00:00,0.0153,0.01533,0.01528,0.01529,2712.14 -2019-09-02 03:00:00,0.01543,0.01543,0.0153,0.0153,1992.3 -2019-09-02 02:00:00,0.01553,0.0156,0.01542,0.01543,3445.77 -2019-09-02 01:00:00,0.0156,0.0156,0.01553,0.01553,822.49 -2019-09-02 00:00:00,0.0156,0.0156,0.01558,0.0156,1301.4 -2019-09-01 23:00:00,0.0156,0.0157,0.01559,0.0156,2062.18 -2019-09-01 22:00:00,0.0156,0.01575,0.01557,0.0156,4701.82 -2019-09-01 21:00:00,0.01547,0.01561,0.01547,0.0156,502.44 -2019-09-01 20:00:00,0.01547,0.0155,0.01547,0.01547,286.23 -2019-09-01 19:00:00,0.01547,0.01547,0.01547,0.01547,0.0 -2019-09-01 18:00:00,0.01551,0.01551,0.01545,0.01547,1241.23 -2019-09-01 17:00:00,0.01544,0.01551,0.01542,0.01551,414.04 -2019-09-01 16:00:00,0.01542,0.0155,0.0154,0.01544,796.54 -2019-09-01 15:00:00,0.0155,0.0155,0.0154,0.01542,6593.15 -2019-09-01 14:00:00,0.0155,0.0155,0.01544,0.0155,5494.38 -2019-09-01 13:00:00,0.01555,0.01555,0.01549,0.0155,2944.31 -2019-09-01 12:00:00,0.01547,0.01555,0.01539,0.01555,503.39 -2019-09-01 11:00:00,0.0154,0.01547,0.0154,0.01547,69.63 -2019-09-01 10:00:00,0.01542,0.01547,0.0154,0.0154,326.62 -2019-09-01 09:00:00,0.0155,0.0155,0.01539,0.01542,825.6 -2019-09-01 08:00:00,0.01551,0.01551,0.01547,0.0155,1001.78 -2019-09-01 07:00:00,0.01551,0.01551,0.01551,0.01551,0.0 -2019-09-01 06:00:00,0.01552,0.01555,0.01551,0.01551,23.31 -2019-09-01 05:00:00,0.01559,0.01559,0.0155,0.01552,18.86 -2019-09-01 04:00:00,0.01557,0.01565,0.01555,0.01559,945.95 -2019-09-01 03:00:00,0.01563,0.01563,0.01557,0.01557,26.12 -2019-09-01 02:00:00,0.01563,0.01563,0.01563,0.01563,0.0 -2019-09-01 01:00:00,0.01558,0.01563,0.01558,0.01563,12.66 -2019-09-01 00:00:00,0.01558,0.01558,0.01558,0.01558,0.0 -2019-08-31 23:00:00,0.0156,0.0156,0.01558,0.01558,31.17 -2019-08-31 22:00:00,0.0156,0.0156,0.01547,0.0156,6844.98 -2019-08-31 21:00:00,0.0152,0.0156,0.0152,0.0156,6702.25 -2019-08-31 20:00:00,0.01546,0.01546,0.01515,0.0152,5017.82 -2019-08-31 19:00:00,0.01541,0.01546,0.01534,0.01546,3983.2 -2019-08-31 18:00:00,0.0155,0.0155,0.01536,0.01541,2052.24 -2019-08-31 17:00:00,0.0155,0.0156,0.0155,0.0155,2225.15 -2019-08-31 16:00:00,0.0155,0.0155,0.01546,0.0155,1559.79 -2019-08-31 15:00:00,0.0155,0.0155,0.0155,0.0155,1276.51 -2019-08-31 14:00:00,0.0156,0.0156,0.0155,0.0155,114.65 -2019-08-31 13:00:00,0.0156,0.0156,0.0155,0.0156,1881.41 -2019-08-31 12:00:00,0.0155,0.01562,0.0155,0.0156,2050.97 -2019-08-31 11:00:00,0.01547,0.0155,0.01547,0.0155,45.25 -2019-08-31 10:00:00,0.01553,0.01553,0.01543,0.01547,356.91 -2019-08-31 09:00:00,0.01545,0.01553,0.0154,0.01553,6106.39 -2019-08-31 08:00:00,0.01551,0.01551,0.01545,0.01545,647.22 -2019-08-31 07:00:00,0.0155,0.01551,0.0155,0.01551,41.43 -2019-08-31 06:00:00,0.01555,0.01555,0.0155,0.0155,8862.49 -2019-08-31 05:00:00,0.0156,0.0156,0.01555,0.01555,6788.68 -2019-08-31 04:00:00,0.01563,0.01563,0.0156,0.0156,750.13 -2019-08-31 03:00:00,0.0156,0.0157,0.0156,0.01563,113.6 -2019-08-31 02:00:00,0.0157,0.0157,0.0156,0.0156,937.57 -2019-08-31 01:00:00,0.0156,0.0157,0.0156,0.0157,1263.63 -2019-08-31 00:00:00,0.0156,0.0156,0.01552,0.0156,11522.88 -2019-08-30 23:00:00,0.01561,0.0157,0.0156,0.0156,6127.68 -2019-08-30 22:00:00,0.0156,0.01566,0.0156,0.01561,84.73 -2019-08-30 21:00:00,0.01564,0.01568,0.0156,0.0156,383.07 -2019-08-30 20:00:00,0.01558,0.01574,0.01558,0.01564,3562.33 -2019-08-30 19:00:00,0.01561,0.01561,0.01538,0.01558,1142.13 -2019-08-30 18:00:00,0.01559,0.01561,0.01559,0.01561,7.337 -2019-08-30 17:00:00,0.01559,0.01559,0.01559,0.01559,0.0 -2019-08-30 16:00:00,0.0156,0.0156,0.01552,0.01559,53.41 -2019-08-30 15:00:00,0.0157,0.0157,0.0156,0.0156,475.24 -2019-08-30 14:00:00,0.01565,0.0157,0.01565,0.0157,197.16 -2019-08-30 13:00:00,0.01565,0.01566,0.0156,0.01565,755.74 -2019-08-30 12:00:00,0.0157,0.0157,0.01565,0.01565,815.37 -2019-08-30 11:00:00,0.0157,0.0157,0.0156,0.0157,1432.66 -2019-08-30 10:00:00,0.01565,0.01575,0.01565,0.0157,2422.24 -2019-08-30 09:00:00,0.01552,0.0157,0.0155,0.01565,4483.16 -2019-08-30 08:00:00,0.01547,0.01552,0.01541,0.01552,1796.26 -2019-08-30 07:00:00,0.01559,0.01559,0.01547,0.01547,1356.54 -2019-08-30 06:00:00,0.01549,0.01559,0.01549,0.01559,1562.29 -2019-08-30 05:00:00,0.0155,0.0155,0.01547,0.01549,2319.89 -2019-08-30 04:00:00,0.0155,0.0155,0.01537,0.0155,2284.87 -2019-08-30 03:00:00,0.0154,0.0155,0.0154,0.0155,927.18 -2019-08-30 02:00:00,0.0154,0.0154,0.0154,0.0154,2448.53 -2019-08-30 01:00:00,0.0154,0.0154,0.0152,0.0154,2879.16 -2019-08-30 00:00:00,0.0155,0.01559,0.01533,0.0154,2631.14 -2019-08-29 23:00:00,0.0155,0.0155,0.0154,0.0155,4820.91 -2019-08-29 22:00:00,0.0155,0.0156,0.0155,0.0155,1189.84 -2019-08-29 21:00:00,0.01557,0.0156,0.01549,0.0155,2194.46 -2019-08-29 20:00:00,0.01561,0.01566,0.01546,0.01557,696.36 -2019-08-29 19:00:00,0.01561,0.01561,0.0154,0.01561,824.97 -2019-08-29 18:00:00,0.0156,0.01572,0.0156,0.01561,1506.85 -2019-08-29 17:00:00,0.01542,0.0156,0.01535,0.0156,1359.13 -2019-08-29 16:00:00,0.01537,0.0155,0.01535,0.01542,1309.73 -2019-08-29 15:00:00,0.01532,0.01548,0.0153,0.01537,2194.1 -2019-08-29 14:00:00,0.01535,0.01542,0.01519,0.01532,10066.54 -2019-08-29 13:00:00,0.0154,0.0155,0.01535,0.01535,3905.68 -2019-08-29 12:00:00,0.0154,0.0155,0.01527,0.0154,13634.27 -2019-08-29 11:00:00,0.0154,0.0155,0.01537,0.0154,2179.67 -2019-08-29 10:00:00,0.01553,0.01553,0.01538,0.0154,6469.14 -2019-08-29 09:00:00,0.01544,0.01553,0.01544,0.01553,199.27 -2019-08-29 08:00:00,0.0152,0.01544,0.0152,0.01544,109.47 -2019-08-29 07:00:00,0.01537,0.0154,0.01515,0.0152,18335.78 -2019-08-29 06:00:00,0.0154,0.0154,0.0153,0.01537,1877.97 -2019-08-29 05:00:00,0.0155,0.01556,0.01533,0.0154,10393.54 -2019-08-29 04:00:00,0.0153,0.01554,0.0153,0.0155,2019.24 -2019-08-29 03:00:00,0.0156,0.0156,0.0153,0.0153,4265.9 -2019-08-29 02:00:00,0.01574,0.01575,0.0156,0.0156,12.52 -2019-08-29 01:00:00,0.0156,0.01582,0.0156,0.01574,3699.97 -2019-08-29 00:00:00,0.01602,0.01602,0.01556,0.0156,1969.85 -2019-08-28 23:00:00,0.01604,0.01608,0.016,0.01602,261.16 -2019-08-28 22:00:00,0.016,0.01604,0.01596,0.01604,63.19 -2019-08-28 21:00:00,0.01596,0.016,0.01587,0.016,1320.9 -2019-08-28 20:00:00,0.01584,0.01603,0.0158,0.01596,661.8 -2019-08-28 19:00:00,0.0159,0.01601,0.01573,0.01584,5706.93 -2019-08-28 18:00:00,0.0169,0.0169,0.0153,0.0159,42093.25 -2019-08-28 17:00:00,0.0174,0.0174,0.0169,0.0169,4962.47 -2019-08-28 16:00:00,0.0174,0.0174,0.0174,0.0174,0.0 -2019-08-28 15:00:00,0.01745,0.01745,0.01738,0.0174,435.65 -2019-08-28 14:00:00,0.01741,0.01745,0.01741,0.01745,497.35 -2019-08-28 13:00:00,0.01749,0.01756,0.01741,0.01741,600.4 -2019-08-28 12:00:00,0.0174,0.01749,0.0174,0.01749,43.01 -2019-08-28 11:00:00,0.01732,0.0174,0.01732,0.0174,3.48 -2019-08-28 10:00:00,0.0174,0.0174,0.0173,0.01732,611.8 -2019-08-28 09:00:00,0.01748,0.01748,0.0174,0.0174,402.79 -2019-08-28 08:00:00,0.0175,0.0175,0.0174,0.01748,648.42 -2019-08-28 07:00:00,0.0175,0.0175,0.0175,0.0175,17.5 -2019-08-28 06:00:00,0.01742,0.0175,0.0174,0.0175,306.09 -2019-08-28 05:00:00,0.01743,0.01743,0.0173,0.01742,646.2 -2019-08-28 04:00:00,0.0175,0.0175,0.01743,0.01743,5.269 -2019-08-28 03:00:00,0.0175,0.01753,0.01742,0.0175,2124.62 -2019-08-28 02:00:00,0.0176,0.0176,0.0175,0.0175,119.37 -2019-08-28 01:00:00,0.0176,0.0176,0.0176,0.0176,55.4 -2019-08-28 00:00:00,0.0176,0.0176,0.0176,0.0176,0.0 -2019-08-27 23:00:00,0.01751,0.0176,0.01751,0.0176,332.71 -2019-08-27 22:00:00,0.01751,0.01751,0.01751,0.01751,0.0 -2019-08-27 21:00:00,0.01765,0.01765,0.01751,0.01751,113.1 -2019-08-27 20:00:00,0.0177,0.0177,0.01765,0.01765,35.08 -2019-08-27 19:00:00,0.01775,0.01775,0.01765,0.0177,1098.47 -2019-08-27 18:00:00,0.01752,0.01775,0.01752,0.01775,203.52 -2019-08-27 17:00:00,0.0176,0.0176,0.01752,0.01752,37.31 -2019-08-27 16:00:00,0.01763,0.0177,0.0176,0.0176,1022.58 -2019-08-27 15:00:00,0.01759,0.01764,0.01759,0.01763,830.28 -2019-08-27 14:00:00,0.0176,0.0176,0.01759,0.01759,224.71 -2019-08-27 13:00:00,0.01746,0.0176,0.01746,0.0176,1750.55 -2019-08-27 12:00:00,0.0176,0.0176,0.0172,0.01746,17579.06 -2019-08-27 11:00:00,0.0176,0.0176,0.0176,0.0176,0.0 -2019-08-27 10:00:00,0.0177,0.0177,0.0176,0.0176,826.17 -2019-08-27 09:00:00,0.0177,0.0177,0.0177,0.0177,165.48 -2019-08-27 08:00:00,0.0176,0.0177,0.0176,0.0177,1380.97 -2019-08-27 07:00:00,0.0176,0.0176,0.0175,0.0176,2938.8 -2019-08-27 06:00:00,0.01759,0.0176,0.01754,0.0176,2191.82 -2019-08-27 05:00:00,0.01754,0.0176,0.0175,0.01759,1092.68 -2019-08-27 04:00:00,0.0175,0.01754,0.0175,0.01754,1224.72 -2019-08-27 03:00:00,0.0175,0.0175,0.0174,0.0175,3451.83 -2019-08-27 02:00:00,0.0177,0.0177,0.0175,0.0175,2466.67 -2019-08-27 01:00:00,0.01769,0.0177,0.01769,0.0177,199.27 -2019-08-27 00:00:00,0.0176,0.0177,0.0176,0.01769,1028.28 -2019-08-26 23:00:00,0.0176,0.0176,0.0176,0.0176,0.0 -2019-08-26 22:00:00,0.0176,0.0176,0.0176,0.0176,0.0 -2019-08-26 21:00:00,0.01758,0.0176,0.01758,0.0176,199.26 -2019-08-26 20:00:00,0.0177,0.0177,0.01758,0.01758,2631.18 -2019-08-26 19:00:00,0.0177,0.0177,0.0177,0.0177,739.86 -2019-08-26 18:00:00,0.0178,0.0178,0.0177,0.0177,38.09 -2019-08-26 17:00:00,0.01786,0.01786,0.0178,0.0178,199.83 -2019-08-26 16:00:00,0.0179,0.0179,0.01779,0.01786,5840.24 -2019-08-26 15:00:00,0.0178,0.0179,0.0178,0.0179,1053.78 -2019-08-26 14:00:00,0.0177,0.0178,0.01766,0.0178,952.06 -2019-08-26 13:00:00,0.01769,0.0177,0.01769,0.0177,6.233 -2019-08-26 12:00:00,0.0178,0.01783,0.01769,0.01769,1887.94 -2019-08-26 11:00:00,0.0178,0.01786,0.0178,0.0178,862.16 -2019-08-26 10:00:00,0.01776,0.0178,0.01776,0.0178,386.32 -2019-08-26 09:00:00,0.0177,0.01776,0.0177,0.01776,204.29 -2019-08-26 08:00:00,0.01778,0.01778,0.01766,0.0177,368.67 -2019-08-26 07:00:00,0.01774,0.0178,0.01774,0.01778,933.85 -2019-08-26 06:00:00,0.01772,0.01774,0.01772,0.01774,15.97 -2019-08-26 05:00:00,0.01772,0.01772,0.01772,0.01772,3.544 -2019-08-26 04:00:00,0.01769,0.01772,0.01769,0.01772,4.52 -2019-08-26 03:00:00,0.0179,0.01792,0.01769,0.01769,44.85 -2019-08-26 02:00:00,0.01781,0.0179,0.0178,0.0179,2137.35 -2019-08-26 01:00:00,0.01793,0.01793,0.01779,0.01781,459.19 -2019-08-26 00:00:00,0.0175,0.01796,0.01749,0.01793,2564.5 -2019-08-25 23:00:00,0.01754,0.0176,0.0175,0.0175,2751.25 -2019-08-25 22:00:00,0.0175,0.01819,0.0175,0.01754,13481.49 -2019-08-25 21:00:00,0.0177,0.0177,0.01743,0.0175,4859.78 -2019-08-25 20:00:00,0.0177,0.0177,0.0177,0.0177,0.0 -2019-08-25 19:00:00,0.0177,0.0177,0.0175,0.0177,4690.18 -2019-08-25 18:00:00,0.0179,0.0179,0.0177,0.0177,220.42 -2019-08-25 17:00:00,0.0179,0.0179,0.0178,0.0179,152.69 -2019-08-25 16:00:00,0.0177,0.0179,0.0177,0.0179,3843.81 -2019-08-25 15:00:00,0.01779,0.0178,0.0177,0.0177,1943.72 -2019-08-25 14:00:00,0.018,0.018,0.0176,0.01779,290.86 -2019-08-25 13:00:00,0.0181,0.0181,0.018,0.018,978.48 -2019-08-25 12:00:00,0.01804,0.01815,0.01804,0.0181,2377.71 -2019-08-25 11:00:00,0.01821,0.01823,0.01804,0.01804,318.12 -2019-08-25 10:00:00,0.01809,0.0183,0.01809,0.01821,652.78 -2019-08-25 09:00:00,0.018,0.01809,0.018,0.01809,236.05 -2019-08-25 08:00:00,0.018,0.01805,0.018,0.018,258.8 -2019-08-25 07:00:00,0.0179,0.018,0.0179,0.018,785.21 -2019-08-25 06:00:00,0.01787,0.01792,0.01787,0.0179,1663.26 -2019-08-25 05:00:00,0.01792,0.01792,0.01787,0.01787,245.32 -2019-08-25 04:00:00,0.018,0.01807,0.01792,0.01792,580.44 -2019-08-25 03:00:00,0.0178,0.018,0.0177,0.018,950.55 -2019-08-25 02:00:00,0.0177,0.0178,0.01767,0.0178,882.15 -2019-08-25 01:00:00,0.0177,0.0177,0.0176,0.0177,1627.87 -2019-08-25 00:00:00,0.01777,0.01777,0.0177,0.0177,226.75 -2019-08-24 23:00:00,0.0178,0.0178,0.01777,0.01777,16.08 -2019-08-24 22:00:00,0.01777,0.0178,0.01772,0.0178,639.33 -2019-08-24 21:00:00,0.01791,0.01791,0.01777,0.01777,241.91 -2019-08-24 20:00:00,0.01784,0.01792,0.01784,0.01791,39.05 -2019-08-24 19:00:00,0.01779,0.0179,0.01779,0.01784,2008.96 -2019-08-24 18:00:00,0.0177,0.01779,0.0177,0.01779,304.73 -2019-08-24 17:00:00,0.0177,0.0177,0.0176,0.0177,675.31 -2019-08-24 16:00:00,0.01753,0.0177,0.0174,0.0177,1190.61 -2019-08-24 15:00:00,0.0175,0.01753,0.0175,0.01753,233.02 -2019-08-24 14:00:00,0.0176,0.0176,0.0175,0.0175,548.29 -2019-08-24 13:00:00,0.0175,0.0177,0.0175,0.0176,1141.69 -2019-08-24 12:00:00,0.0178,0.0178,0.0175,0.0175,2388.49 -2019-08-24 11:00:00,0.0177,0.0178,0.0177,0.0178,923.54 -2019-08-24 10:00:00,0.0176,0.0177,0.0176,0.0177,3387.51 -2019-08-24 09:00:00,0.01771,0.01771,0.0175,0.0176,2787.85 -2019-08-24 08:00:00,0.01789,0.01789,0.01762,0.01771,1701.18 -2019-08-24 07:00:00,0.0179,0.0179,0.01772,0.01789,1078.79 -2019-08-24 06:00:00,0.0179,0.0179,0.0178,0.0179,3170.15 -2019-08-24 05:00:00,0.0179,0.01793,0.0179,0.0179,944.83 -2019-08-24 04:00:00,0.0179,0.0179,0.01783,0.0179,1029.76 -2019-08-24 03:00:00,0.01783,0.0179,0.01783,0.0179,2141.69 -2019-08-24 02:00:00,0.0182,0.0182,0.0178,0.01783,4992.42 -2019-08-24 01:00:00,0.0181,0.0182,0.0181,0.0182,363.98 -2019-08-24 00:00:00,0.018,0.0181,0.018,0.0181,405.55 -2019-08-23 23:00:00,0.018,0.018,0.018,0.018,0.0 -2019-08-23 22:00:00,0.01813,0.01819,0.018,0.018,2221.78 -2019-08-23 21:00:00,0.01793,0.01813,0.01793,0.01813,3636.53 -2019-08-23 20:00:00,0.0181,0.01819,0.01793,0.01793,2150.83 -2019-08-23 19:00:00,0.018,0.0181,0.01799,0.0181,672.14 -2019-08-23 18:00:00,0.01797,0.018,0.01793,0.018,253.76 -2019-08-23 17:00:00,0.018,0.01804,0.01797,0.01797,46.13 -2019-08-23 16:00:00,0.01807,0.01807,0.018,0.018,778.89 -2019-08-23 15:00:00,0.0181,0.0181,0.01793,0.01807,288.93 -2019-08-23 14:00:00,0.01804,0.01814,0.01804,0.0181,843.97 -2019-08-23 13:00:00,0.01805,0.01814,0.01796,0.01804,831.77 -2019-08-23 12:00:00,0.01812,0.01812,0.018,0.01805,423.71 -2019-08-23 11:00:00,0.01792,0.01814,0.01792,0.01812,1335.61 -2019-08-23 10:00:00,0.01802,0.01802,0.01792,0.01792,17.58 -2019-08-23 09:00:00,0.01822,0.01823,0.01802,0.01802,694.76 -2019-08-23 08:00:00,0.01832,0.01839,0.01822,0.01822,682.23 -2019-08-23 07:00:00,0.01819,0.01832,0.01818,0.01832,885.04 -2019-08-23 06:00:00,0.01791,0.0182,0.01791,0.01819,2942.86 -2019-08-23 05:00:00,0.01802,0.01802,0.01791,0.01791,42.61 -2019-08-23 04:00:00,0.0181,0.01814,0.018,0.01802,3201.98 -2019-08-23 03:00:00,0.01769,0.01834,0.01769,0.0181,33842.58 -2019-08-23 02:00:00,0.01761,0.01769,0.0176,0.01769,850.64 -2019-08-23 01:00:00,0.01756,0.01767,0.01756,0.01761,822.6 -2019-08-23 00:00:00,0.01755,0.01756,0.01738,0.01756,2114.33 -2019-08-22 23:00:00,0.0176,0.0177,0.0175,0.01755,1991.57 -2019-08-22 22:00:00,0.01776,0.01801,0.0176,0.0176,4901.1 -2019-08-22 21:00:00,0.01784,0.01784,0.0177,0.01776,3161.43 -2019-08-22 20:00:00,0.01781,0.01789,0.01778,0.01784,2660.87 -2019-08-22 19:00:00,0.0178,0.01785,0.01771,0.01781,10223.72 -2019-08-22 18:00:00,0.01774,0.0178,0.01774,0.0178,798.75 -2019-08-22 17:00:00,0.01769,0.01792,0.01769,0.01774,3621.62 -2019-08-22 16:00:00,0.0175,0.01769,0.0174,0.01769,3973.26 -2019-08-22 15:00:00,0.0174,0.0176,0.0174,0.0175,2712.31 -2019-08-22 14:00:00,0.01745,0.01745,0.01735,0.0174,1883.14 -2019-08-22 13:00:00,0.01742,0.01758,0.01742,0.01745,6072.47 -2019-08-22 12:00:00,0.01718,0.01743,0.01718,0.01742,5851.02 -2019-08-22 11:00:00,0.01717,0.01718,0.01713,0.01718,330.61 -2019-08-22 10:00:00,0.0172,0.01737,0.01715,0.01717,723.39 -2019-08-22 09:00:00,0.0171,0.01724,0.0171,0.0172,6561.97 -2019-08-22 08:00:00,0.0171,0.01712,0.01709,0.0171,1198.02 -2019-08-22 07:00:00,0.017,0.01711,0.017,0.0171,957.44 -2019-08-22 06:00:00,0.0169,0.017,0.0168,0.017,8748.09 -2019-08-22 05:00:00,0.01695,0.01695,0.0169,0.0169,2081.9 -2019-08-22 04:00:00,0.01685,0.01695,0.01683,0.01695,3439.18 -2019-08-22 03:00:00,0.0169,0.01691,0.01685,0.01685,727.77 -2019-08-22 02:00:00,0.0167,0.0169,0.0167,0.0169,1351.44 -2019-08-22 01:00:00,0.017,0.0171,0.0167,0.0167,2398.34 -2019-08-22 00:00:00,0.0168,0.01701,0.0168,0.017,3613.81 -2019-08-21 23:00:00,0.01672,0.0169,0.0167,0.0168,4525.3 -2019-08-21 22:00:00,0.01674,0.01674,0.0167,0.01672,387.7 -2019-08-21 21:00:00,0.0168,0.0169,0.01667,0.01674,3227.54 -2019-08-21 20:00:00,0.01676,0.01687,0.01676,0.0168,3372.75 -2019-08-21 19:00:00,0.0167,0.01676,0.01664,0.01676,5444.35 -2019-08-21 18:00:00,0.0167,0.0168,0.01669,0.0167,1817.55 -2019-08-21 17:00:00,0.0167,0.0167,0.01665,0.0167,3356.39 -2019-08-21 16:00:00,0.01656,0.0167,0.0164,0.0167,71106.26 -2019-08-21 15:00:00,0.01666,0.01666,0.01656,0.01656,128.37 -2019-08-21 14:00:00,0.01658,0.01666,0.01658,0.01666,2671.69 -2019-08-21 13:00:00,0.01639,0.01662,0.01639,0.01658,2459.55 -2019-08-21 12:00:00,0.01693,0.01693,0.01631,0.01639,12738.03 -2019-08-21 11:00:00,0.01689,0.017,0.01689,0.01693,570.84 -2019-08-21 10:00:00,0.017,0.017,0.01673,0.01689,9207.47 -2019-08-21 09:00:00,0.017,0.01704,0.017,0.017,505.99 -2019-08-21 08:00:00,0.017,0.017,0.017,0.017,1451.53 -2019-08-21 07:00:00,0.01712,0.01712,0.017,0.017,1173.14 -2019-08-21 06:00:00,0.017,0.01712,0.0169,0.01712,2009.73 -2019-08-21 05:00:00,0.0169,0.017,0.0169,0.017,397.54 -2019-08-21 04:00:00,0.0171,0.0171,0.01689,0.0169,10324.6 -2019-08-21 03:00:00,0.0174,0.01754,0.01702,0.0171,4173.85 -2019-08-21 02:00:00,0.0175,0.01753,0.01738,0.0174,1028.53 -2019-08-21 01:00:00,0.0174,0.0175,0.0174,0.0175,825.21 -2019-08-21 00:00:00,0.01755,0.01755,0.0174,0.0174,223.76 -2019-08-20 23:00:00,0.0176,0.0176,0.01755,0.01755,16.04 -2019-08-20 22:00:00,0.01762,0.01762,0.0176,0.0176,137.98 -2019-08-20 21:00:00,0.0174,0.01765,0.0174,0.01762,4700.61 -2019-08-20 20:00:00,0.01738,0.01741,0.01736,0.0174,2929.84 -2019-08-20 19:00:00,0.0175,0.01758,0.01731,0.01738,11696.03 -2019-08-20 18:00:00,0.0175,0.01754,0.0175,0.0175,987.43 -2019-08-20 17:00:00,0.01767,0.01767,0.0175,0.0175,2648.52 -2019-08-20 16:00:00,0.0176,0.01767,0.0176,0.01767,469.62 -2019-08-20 15:00:00,0.01758,0.0176,0.01747,0.0176,4846.6 -2019-08-20 14:00:00,0.01759,0.0176,0.01749,0.01758,4740.31 -2019-08-20 13:00:00,0.01758,0.0176,0.01758,0.01759,221.03 -2019-08-20 12:00:00,0.0176,0.0176,0.01758,0.01758,29.5 -2019-08-20 11:00:00,0.01761,0.01761,0.01759,0.0176,691.73 -2019-08-20 10:00:00,0.01761,0.01761,0.01761,0.01761,8.96e-06 -2019-08-20 09:00:00,0.0176,0.01761,0.0176,0.01761,43.3 -2019-08-20 08:00:00,0.01779,0.0179,0.0176,0.0176,2109.46 -2019-08-20 07:00:00,0.01779,0.01779,0.01779,0.01779,0.0 -2019-08-20 06:00:00,0.0177,0.01779,0.0177,0.01779,29.93 -2019-08-20 05:00:00,0.01777,0.01777,0.0177,0.0177,43.55 -2019-08-20 04:00:00,0.0176,0.01778,0.0176,0.01777,546.78 -2019-08-20 03:00:00,0.01785,0.01785,0.0176,0.0176,4312.31 -2019-08-20 02:00:00,0.018,0.018,0.01782,0.01785,549.21 -2019-08-20 01:00:00,0.018,0.018,0.018,0.018,199.33 -2019-08-20 00:00:00,0.01797,0.01807,0.01793,0.018,1074.8 -2019-08-19 23:00:00,0.018,0.018,0.01797,0.01797,790.65 -2019-08-19 22:00:00,0.01789,0.018,0.01789,0.018,1139.69 -2019-08-19 21:00:00,0.0178,0.01789,0.0178,0.01789,1427.78 -2019-08-19 20:00:00,0.0178,0.0178,0.0178,0.0178,0.0 -2019-08-19 19:00:00,0.01791,0.01791,0.01767,0.0178,989.04 -2019-08-19 18:00:00,0.0179,0.01798,0.0179,0.01791,211.06 -2019-08-19 17:00:00,0.0179,0.0179,0.01789,0.0179,214.5 -2019-08-19 16:00:00,0.018,0.01808,0.0179,0.0179,347.29 -2019-08-19 15:00:00,0.018,0.018,0.01796,0.018,128.21 -2019-08-19 14:00:00,0.0181,0.0182,0.018,0.018,1495.08 -2019-08-19 13:00:00,0.01809,0.0182,0.01804,0.0181,1260.33 -2019-08-19 12:00:00,0.0182,0.0182,0.01809,0.01809,1079.34 -2019-08-19 11:00:00,0.0181,0.0183,0.0181,0.0182,3121.02 -2019-08-19 10:00:00,0.0181,0.01814,0.0181,0.0181,1170.73 -2019-08-19 09:00:00,0.0181,0.01817,0.0181,0.0181,1165.92 -2019-08-19 08:00:00,0.01809,0.0182,0.01805,0.0181,7197.13 -2019-08-19 07:00:00,0.01787,0.01812,0.01787,0.01809,5199.49 -2019-08-19 06:00:00,0.01785,0.01787,0.01784,0.01787,180.81 -2019-08-19 05:00:00,0.0179,0.01797,0.01785,0.01785,2048.49 -2019-08-19 04:00:00,0.01792,0.01807,0.0179,0.0179,2483.91 -2019-08-19 03:00:00,0.01797,0.01797,0.0179,0.01792,326.25 -2019-08-19 02:00:00,0.0177,0.01798,0.0177,0.01797,495.75 -2019-08-19 01:00:00,0.0177,0.0177,0.0177,0.0177,91.1 -2019-08-19 00:00:00,0.01779,0.01779,0.01766,0.0177,1387.94 -2019-08-18 23:00:00,0.01777,0.01785,0.01777,0.01779,1369.65 -2019-08-18 22:00:00,0.01797,0.01799,0.01777,0.01777,2775.0 -2019-08-18 21:00:00,0.0179,0.018,0.0179,0.01797,1091.48 -2019-08-18 20:00:00,0.018,0.018,0.0179,0.0179,892.71 -2019-08-18 19:00:00,0.01805,0.0181,0.018,0.018,1060.08 -2019-08-18 18:00:00,0.01808,0.0181,0.018,0.01805,3662.21 -2019-08-18 17:00:00,0.0181,0.01826,0.01808,0.01808,1967.07 -2019-08-18 16:00:00,0.0176,0.01833,0.0176,0.0181,9024.81 -2019-08-18 15:00:00,0.0176,0.0177,0.0176,0.0176,4317.37 -2019-08-18 14:00:00,0.0178,0.0178,0.0176,0.0176,4962.81 -2019-08-18 13:00:00,0.01764,0.01782,0.01764,0.0178,2659.5 -2019-08-18 12:00:00,0.01755,0.01787,0.01754,0.01764,4397.36 -2019-08-18 11:00:00,0.01749,0.01755,0.01749,0.01755,1717.81 -2019-08-18 10:00:00,0.01706,0.0175,0.01706,0.01749,3799.35 -2019-08-18 09:00:00,0.01695,0.01712,0.01695,0.01706,1949.91 -2019-08-18 08:00:00,0.01689,0.01695,0.01689,0.01695,233.48 -2019-08-18 07:00:00,0.01685,0.0169,0.01685,0.01689,250.51 -2019-08-18 06:00:00,0.01685,0.01685,0.01685,0.01685,0.0 -2019-08-18 05:00:00,0.01683,0.0169,0.01683,0.01685,816.26 -2019-08-18 04:00:00,0.0169,0.0169,0.01678,0.01683,2133.1 -2019-08-18 03:00:00,0.017,0.017,0.0169,0.0169,3705.38 -2019-08-18 02:00:00,0.017,0.017,0.0169,0.017,1699.06 -2019-08-18 01:00:00,0.017,0.01701,0.01699,0.017,2367.88 -2019-08-18 00:00:00,0.017,0.017,0.017,0.017,200.19 -2019-08-17 23:00:00,0.017,0.017,0.0169,0.017,679.92 -2019-08-17 22:00:00,0.01683,0.017,0.01683,0.017,1436.33 -2019-08-17 21:00:00,0.0168,0.0169,0.0168,0.01683,1282.15 -2019-08-17 20:00:00,0.01699,0.01699,0.0168,0.0168,1938.63 -2019-08-17 19:00:00,0.0169,0.01699,0.0169,0.01699,33.92 -2019-08-17 18:00:00,0.0169,0.01691,0.0167,0.0169,1779.4 -2019-08-17 17:00:00,0.01695,0.017,0.01673,0.0169,3800.43 -2019-08-17 16:00:00,0.0171,0.0172,0.01695,0.01695,3007.55 -2019-08-17 15:00:00,0.01716,0.0172,0.0171,0.0171,3566.82 -2019-08-17 14:00:00,0.01725,0.01725,0.0171,0.01716,2415.14 -2019-08-17 13:00:00,0.0171,0.01725,0.0171,0.01725,1528.44 -2019-08-17 12:00:00,0.01713,0.01713,0.01708,0.0171,206.21 -2019-08-17 11:00:00,0.0172,0.0172,0.01712,0.01713,1409.73 -2019-08-17 10:00:00,0.0171,0.0172,0.01706,0.0172,273.61 -2019-08-17 09:00:00,0.01702,0.0171,0.01699,0.0171,389.87 -2019-08-17 08:00:00,0.01695,0.0171,0.01695,0.01702,2774.24 -2019-08-17 07:00:00,0.017,0.017,0.01695,0.01695,32.03 -2019-08-17 06:00:00,0.01694,0.01707,0.01694,0.017,6009.78 -2019-08-17 05:00:00,0.0169,0.01697,0.0168,0.01694,1919.32 -2019-08-17 04:00:00,0.01682,0.0169,0.0168,0.0169,615.49 -2019-08-17 03:00:00,0.0169,0.0169,0.01682,0.01682,1618.14 -2019-08-17 02:00:00,0.017,0.017,0.01688,0.0169,2509.89 -2019-08-17 01:00:00,0.0169,0.017,0.0169,0.017,1284.1 -2019-08-17 00:00:00,0.0169,0.017,0.0169,0.0169,2053.26 -2019-08-16 23:00:00,0.01707,0.01707,0.0169,0.0169,2400.41 -2019-08-16 22:00:00,0.017,0.01714,0.0169,0.01707,1276.82 -2019-08-16 21:00:00,0.01706,0.01706,0.01698,0.017,857.97 -2019-08-16 20:00:00,0.01711,0.01714,0.017,0.01706,439.45 -2019-08-16 19:00:00,0.0169,0.01711,0.0169,0.01711,496.99 -2019-08-16 18:00:00,0.01687,0.01691,0.0168,0.0169,2287.34 -2019-08-16 17:00:00,0.0169,0.01693,0.0168,0.01687,4832.3 -2019-08-16 16:00:00,0.0169,0.0169,0.0169,0.0169,1950.11 -2019-08-16 15:00:00,0.01682,0.017,0.01676,0.0169,6572.52 -2019-08-16 14:00:00,0.01682,0.0169,0.0168,0.01682,1332.42 -2019-08-16 13:00:00,0.01695,0.01695,0.0168,0.01682,2309.72 -2019-08-16 12:00:00,0.01695,0.01697,0.0169,0.01695,698.25 -2019-08-16 11:00:00,0.01698,0.01698,0.01657,0.01695,2638.86 -2019-08-16 10:00:00,0.017,0.017,0.01693,0.01698,543.24 -2019-08-16 09:00:00,0.0168,0.01701,0.0168,0.017,3591.76 -2019-08-16 08:00:00,0.01676,0.0169,0.01668,0.0168,6547.62 -2019-08-16 07:00:00,0.0169,0.0169,0.01674,0.01676,2713.17 -2019-08-16 06:00:00,0.0166,0.0169,0.0166,0.0169,8394.09 -2019-08-16 05:00:00,0.0171,0.0172,0.01653,0.0166,14313.63 -2019-08-16 04:00:00,0.0173,0.0174,0.01706,0.0171,2203.74 -2019-08-16 03:00:00,0.0175,0.0175,0.0173,0.0173,5715.04 -2019-08-16 02:00:00,0.01758,0.01763,0.0175,0.0175,1831.8 -2019-08-16 01:00:00,0.0175,0.0176,0.01749,0.01758,396.79 -2019-08-16 00:00:00,0.0176,0.0176,0.0174,0.0175,12900.18 -2019-08-15 23:00:00,0.0176,0.01761,0.0175,0.0176,7809.73 -2019-08-15 22:00:00,0.0175,0.0176,0.0175,0.0176,1351.16 -2019-08-15 21:00:00,0.01759,0.01759,0.0175,0.0175,902.45 -2019-08-15 20:00:00,0.01734,0.01759,0.01728,0.01759,4648.35 -2019-08-15 19:00:00,0.0173,0.01737,0.01729,0.01734,704.82 -2019-08-15 18:00:00,0.0172,0.0173,0.0172,0.0173,913.93 -2019-08-15 17:00:00,0.01732,0.01733,0.0172,0.0172,7733.1 -2019-08-15 16:00:00,0.0173,0.0175,0.01715,0.01732,5369.94 -2019-08-15 15:00:00,0.01719,0.0173,0.0171,0.0173,659.68 -2019-08-15 14:00:00,0.01724,0.0174,0.01717,0.01719,2449.5 -2019-08-15 13:00:00,0.0171,0.01729,0.0171,0.01724,5206.67 -2019-08-15 12:00:00,0.01759,0.0176,0.01699,0.0171,6113.71 -2019-08-15 11:00:00,0.0174,0.0177,0.01725,0.01759,137250.75 -2019-08-15 10:00:00,0.01751,0.01772,0.01739,0.0174,12608.79 -2019-08-15 09:00:00,0.017,0.01751,0.01699,0.01751,102211.49 -2019-08-15 08:00:00,0.01714,0.0172,0.01685,0.017,5762.38 -2019-08-15 07:00:00,0.01652,0.01714,0.01641,0.01714,33038.75 -2019-08-15 06:00:00,0.01655,0.01658,0.01589,0.01652,20776.21 -2019-08-15 05:00:00,0.0168,0.01685,0.0165,0.01655,16681.57 -2019-08-15 04:00:00,0.0176,0.0176,0.01641,0.0168,28216.71 -2019-08-15 03:00:00,0.01785,0.01785,0.0176,0.0176,858.52 -2019-08-15 02:00:00,0.018,0.018,0.0178,0.01785,441.79 -2019-08-15 01:00:00,0.018,0.01802,0.0179,0.018,662.71 -2019-08-15 00:00:00,0.0176,0.01817,0.0176,0.018,8352.66 -2019-08-14 23:00:00,0.0181,0.01816,0.0176,0.0176,7690.42 -2019-08-14 22:00:00,0.01825,0.01831,0.0181,0.0181,5393.49 -2019-08-14 21:00:00,0.01834,0.01834,0.01824,0.01825,645.56 -2019-08-14 20:00:00,0.0181,0.01838,0.0181,0.01834,1884.58 -2019-08-14 19:00:00,0.0182,0.0182,0.0181,0.0181,3739.95 -2019-08-14 18:00:00,0.0183,0.0183,0.0178,0.0182,10121.22 -2019-08-14 17:00:00,0.0193,0.0193,0.01771,0.0183,63694.29 -2019-08-14 16:00:00,0.01993,0.02001,0.0191,0.0193,26042.87 -2019-08-14 15:00:00,0.0199,0.02004,0.0199,0.01993,233.96 -2019-08-14 14:00:00,0.0201,0.0201,0.0199,0.0199,1422.59 -2019-08-14 13:00:00,0.02006,0.0201,0.02006,0.0201,145.23 -2019-08-14 12:00:00,0.0201,0.02023,0.02004,0.02006,3802.87 -2019-08-14 11:00:00,0.0202,0.0202,0.0201,0.0201,855.16 -2019-08-14 10:00:00,0.0202,0.0202,0.0202,0.0202,1259.49 -2019-08-14 09:00:00,0.0202,0.0202,0.0201,0.0202,10520.04 -2019-08-14 08:00:00,0.02026,0.0204,0.0202,0.0202,1431.46 -2019-08-14 07:00:00,0.0203,0.0203,0.02026,0.02026,30.4 -2019-08-14 06:00:00,0.0204,0.02041,0.0203,0.0203,640.57 -2019-08-14 05:00:00,0.02036,0.0204,0.02036,0.0204,2040.5 -2019-08-14 04:00:00,0.0204,0.0204,0.02036,0.02036,624.12 -2019-08-14 03:00:00,0.02025,0.0204,0.02025,0.0204,585.21 -2019-08-14 02:00:00,0.0203,0.0203,0.02025,0.02025,17.72 -2019-08-14 01:00:00,0.02049,0.02049,0.0201,0.0203,717.44 -2019-08-14 00:00:00,0.02047,0.02051,0.02047,0.02049,1073.76 -2019-08-13 23:00:00,0.02038,0.02047,0.02038,0.02047,30.84 -2019-08-13 22:00:00,0.0203,0.02038,0.0202,0.02038,234.15 -2019-08-13 21:00:00,0.02052,0.02052,0.0203,0.0203,174.34 -2019-08-13 20:00:00,0.02032,0.02058,0.02032,0.02052,2999.78 -2019-08-13 19:00:00,0.02018,0.02032,0.02018,0.02032,2072.31 -2019-08-13 18:00:00,0.0203,0.0203,0.02018,0.02018,584.43 -2019-08-13 17:00:00,0.02022,0.0205,0.0201,0.0203,5016.64 -2019-08-13 16:00:00,0.02015,0.02026,0.02015,0.02022,154.66 -2019-08-13 15:00:00,0.02016,0.02024,0.02015,0.02015,1901.62 -2019-08-13 14:00:00,0.0204,0.0204,0.0201,0.02016,618.85 -2019-08-13 13:00:00,0.02056,0.02056,0.0203,0.0204,1794.82 -2019-08-13 12:00:00,0.0206,0.0206,0.0205,0.02056,1452.86 -2019-08-13 11:00:00,0.02046,0.02061,0.02046,0.0206,510.29 -2019-08-13 10:00:00,0.02029,0.02046,0.02029,0.02046,1277.04 -2019-08-13 09:00:00,0.0204,0.02045,0.02029,0.02029,20062.34 -2019-08-13 08:00:00,0.0204,0.0204,0.0204,0.0204,655.56 -2019-08-13 07:00:00,0.0204,0.02043,0.02035,0.0204,463.32 -2019-08-13 06:00:00,0.0204,0.0204,0.0203,0.0204,900.03 -2019-08-13 05:00:00,0.02039,0.0204,0.02039,0.0204,456.56 -2019-08-13 04:00:00,0.02056,0.02056,0.02034,0.02039,530.33 -2019-08-13 03:00:00,0.0207,0.0207,0.02056,0.02056,1595.6 -2019-08-13 02:00:00,0.0207,0.0207,0.0207,0.0207,199.82 -2019-08-13 01:00:00,0.02059,0.0207,0.02059,0.0207,504.0 -2019-08-13 00:00:00,0.02075,0.02075,0.02058,0.02059,2912.17 -2019-08-12 23:00:00,0.02063,0.02075,0.02063,0.02075,670.19 -2019-08-12 22:00:00,0.02078,0.02078,0.02063,0.02063,3.094 -2019-08-12 21:00:00,0.02078,0.02078,0.02078,0.02078,0.0 -2019-08-12 20:00:00,0.02095,0.02095,0.02068,0.02078,918.92 -2019-08-12 19:00:00,0.02083,0.02095,0.02083,0.02095,144.83 -2019-08-12 18:00:00,0.0209,0.0209,0.02081,0.02083,1191.21 -2019-08-12 17:00:00,0.02097,0.02099,0.0209,0.0209,436.09 -2019-08-12 16:00:00,0.02104,0.02104,0.0208,0.02097,1531.42 -2019-08-12 15:00:00,0.0208,0.02105,0.0208,0.02104,1415.75 -2019-08-12 14:00:00,0.0205,0.0212,0.0205,0.0208,14104.9 -2019-08-12 13:00:00,0.0205,0.0206,0.0205,0.0205,344.33 -2019-08-12 12:00:00,0.0205,0.0206,0.0204,0.0205,4374.7 -2019-08-12 11:00:00,0.0207,0.0207,0.0205,0.0205,20367.02 -2019-08-12 10:00:00,0.0205,0.0208,0.0205,0.0207,2008.36 -2019-08-12 09:00:00,0.0205,0.0205,0.02043,0.0205,64.39 -2019-08-12 08:00:00,0.02047,0.02055,0.0204,0.0205,1656.8 -2019-08-12 07:00:00,0.0204,0.02047,0.02036,0.02047,2018.82 -2019-08-12 06:00:00,0.0206,0.0206,0.0204,0.0204,684.99 -2019-08-12 05:00:00,0.0206,0.0206,0.02059,0.0206,1099.96 -2019-08-12 04:00:00,0.02048,0.02064,0.02048,0.0206,2490.79 -2019-08-12 03:00:00,0.0206,0.0206,0.02048,0.02048,484.5 -2019-08-12 02:00:00,0.02075,0.02075,0.0206,0.0206,898.77 -2019-08-12 01:00:00,0.0206,0.02075,0.02043,0.02075,1455.39 -2019-08-12 00:00:00,0.0208,0.0208,0.0206,0.0206,1204.43 -2019-08-11 23:00:00,0.02064,0.0208,0.02064,0.0208,1071.63 -2019-08-11 22:00:00,0.0207,0.0207,0.02057,0.02064,161.41 -2019-08-11 21:00:00,0.02094,0.02094,0.0207,0.0207,1148.21 -2019-08-11 20:00:00,0.0211,0.0211,0.02092,0.02094,2465.48 -2019-08-11 19:00:00,0.021,0.0211,0.02095,0.0211,7252.33 -2019-08-11 18:00:00,0.0211,0.0211,0.021,0.021,3137.88 -2019-08-11 17:00:00,0.0204,0.0211,0.0204,0.0211,4673.54 -2019-08-11 16:00:00,0.0203,0.0204,0.0203,0.0204,633.05 -2019-08-11 15:00:00,0.0203,0.0203,0.0203,0.0203,348.27 -2019-08-11 14:00:00,0.02037,0.02037,0.02027,0.0203,192.18 -2019-08-11 13:00:00,0.0204,0.0204,0.02037,0.02037,6037.13 -2019-08-11 12:00:00,0.0204,0.0204,0.0204,0.0204,1353.09 -2019-08-11 11:00:00,0.02037,0.0205,0.0203,0.0204,1666.39 -2019-08-11 10:00:00,0.0202,0.02037,0.0202,0.02037,2144.58 -2019-08-11 09:00:00,0.0203,0.0203,0.02,0.0202,4852.11 -2019-08-11 08:00:00,0.0203,0.0203,0.0203,0.0203,174.35 -2019-08-11 07:00:00,0.02032,0.02036,0.0203,0.0203,146.68 -2019-08-11 06:00:00,0.0203,0.02038,0.0203,0.02032,768.73 -2019-08-11 05:00:00,0.02049,0.0205,0.0203,0.0203,3450.55 -2019-08-11 04:00:00,0.02063,0.0207,0.02049,0.02049,1922.87 -2019-08-11 03:00:00,0.0206,0.02063,0.0206,0.02063,1868.61 -2019-08-11 02:00:00,0.02052,0.02075,0.02052,0.0206,8.778 -2019-08-11 01:00:00,0.0207,0.0207,0.02052,0.02052,68.9 -2019-08-11 00:00:00,0.0203,0.0207,0.0203,0.0207,1361.86 -2019-08-10 23:00:00,0.0203,0.0203,0.0203,0.0203,153.39 -2019-08-10 22:00:00,0.0202,0.0203,0.0202,0.0203,6313.41 -2019-08-10 21:00:00,0.02023,0.02032,0.0202,0.0202,25.55 -2019-08-10 20:00:00,0.02042,0.02042,0.02023,0.02023,1321.69 -2019-08-10 19:00:00,0.02037,0.02047,0.02037,0.02042,28.72 -2019-08-10 18:00:00,0.0204,0.02066,0.02033,0.02037,6576.8 -2019-08-10 17:00:00,0.01983,0.02048,0.0198,0.0204,3192.6 -2019-08-10 16:00:00,0.01995,0.02,0.01983,0.01983,2128.41 -2019-08-10 15:00:00,0.0199,0.01995,0.0199,0.01995,841.2 -2019-08-10 14:00:00,0.02,0.02,0.0198,0.0199,3243.08 -2019-08-10 13:00:00,0.01984,0.02003,0.01984,0.02,2374.75 -2019-08-10 12:00:00,0.0197,0.01984,0.01968,0.01984,4951.35 -2019-08-10 11:00:00,0.0204,0.0204,0.01933,0.0197,16136.72 -2019-08-10 10:00:00,0.0204,0.0204,0.0204,0.0204,460.0 -2019-08-10 09:00:00,0.0203,0.0204,0.0203,0.0204,856.4 -2019-08-10 08:00:00,0.0202,0.0203,0.0202,0.0203,153.93 -2019-08-10 07:00:00,0.02046,0.02046,0.0201,0.0202,2686.28 -2019-08-10 06:00:00,0.0204,0.02052,0.02036,0.02046,2559.35 -2019-08-10 05:00:00,0.02034,0.0204,0.02033,0.0204,67.0 -2019-08-10 04:00:00,0.02032,0.0204,0.02032,0.02034,383.56 -2019-08-10 03:00:00,0.02026,0.02032,0.0202,0.02032,902.83 -2019-08-10 02:00:00,0.0205,0.0205,0.0202,0.02026,1147.96 -2019-08-10 01:00:00,0.0203,0.0207,0.0203,0.0205,2170.52 -2019-08-10 00:00:00,0.0197,0.0203,0.0197,0.0203,2322.19 -2019-08-09 23:00:00,0.02,0.02,0.01968,0.0197,3422.05 -2019-08-09 22:00:00,0.0199,0.0201,0.0199,0.02,5415.41 -2019-08-09 21:00:00,0.01963,0.02,0.01963,0.0199,3992.34 -2019-08-09 20:00:00,0.02037,0.0205,0.01936,0.01963,30988.22 -2019-08-09 19:00:00,0.02044,0.02059,0.02037,0.02037,693.59 -2019-08-09 18:00:00,0.02045,0.0205,0.0203,0.02044,7494.64 -2019-08-09 17:00:00,0.0209,0.0209,0.0204,0.02045,2103.5 -2019-08-09 16:00:00,0.0209,0.0209,0.0209,0.0209,1128.23 -2019-08-09 15:00:00,0.021,0.021,0.0209,0.0209,170.88 -2019-08-09 14:00:00,0.021,0.021,0.021,0.021,0.0 -2019-08-09 13:00:00,0.021,0.02105,0.0209,0.021,6277.32 -2019-08-09 12:00:00,0.02101,0.02101,0.021,0.021,599.09 -2019-08-09 11:00:00,0.02083,0.0212,0.02083,0.02101,3742.22 -2019-08-09 10:00:00,0.02133,0.02133,0.02072,0.02083,10482.23 -2019-08-09 09:00:00,0.02157,0.0218,0.02132,0.02133,7523.36 -2019-08-09 08:00:00,0.0218,0.0219,0.02157,0.02157,6798.44 -2019-08-09 07:00:00,0.02197,0.02197,0.0218,0.0218,518.18 -2019-08-09 06:00:00,0.022,0.022,0.02196,0.02197,797.33 -2019-08-09 05:00:00,0.02197,0.022,0.02186,0.022,193.03 -2019-08-09 04:00:00,0.022,0.022,0.02196,0.02197,1344.02 -2019-08-09 03:00:00,0.02196,0.022,0.02196,0.022,165.59 -2019-08-09 02:00:00,0.02201,0.02201,0.02196,0.02196,3.074 -2019-08-09 01:00:00,0.02201,0.02201,0.02201,0.02201,0.0 -2019-08-09 00:00:00,0.022,0.02212,0.022,0.02201,813.7 -2019-08-08 23:00:00,0.02186,0.02203,0.02186,0.022,938.17 -2019-08-08 22:00:00,0.02181,0.02198,0.02181,0.02186,2086.8 -2019-08-08 21:00:00,0.02177,0.02186,0.02172,0.02181,1680.97 -2019-08-08 20:00:00,0.02177,0.02177,0.02175,0.02177,1034.18 -2019-08-08 19:00:00,0.02192,0.02192,0.02177,0.02177,221.43 -2019-08-08 18:00:00,0.02185,0.02192,0.02174,0.02192,279.33 -2019-08-08 17:00:00,0.0219,0.0219,0.02185,0.02185,10.92 -2019-08-08 16:00:00,0.02182,0.0219,0.02182,0.0219,1233.31 -2019-08-08 15:00:00,0.02182,0.02182,0.02182,0.02182,0.0 -2019-08-08 14:00:00,0.02188,0.0219,0.02182,0.02182,2202.96 -2019-08-08 13:00:00,0.02214,0.02214,0.02188,0.02188,3274.49 -2019-08-08 12:00:00,0.022,0.02225,0.022,0.02214,11172.41 -2019-08-08 11:00:00,0.02224,0.02224,0.022,0.022,3848.36 -2019-08-08 10:00:00,0.0221,0.02235,0.0221,0.02224,1710.98 -2019-08-08 09:00:00,0.02233,0.02234,0.0221,0.0221,3129.48 -2019-08-08 08:00:00,0.02216,0.02233,0.02209,0.02233,8765.32 -2019-08-08 07:00:00,0.02238,0.02238,0.02216,0.02216,137.21 -2019-08-08 06:00:00,0.0218,0.02238,0.0218,0.02238,2009.0 -2019-08-08 05:00:00,0.0218,0.0218,0.0218,0.0218,0.0 -2019-08-08 04:00:00,0.0217,0.02181,0.0217,0.0218,934.22 -2019-08-08 03:00:00,0.0217,0.0217,0.0217,0.0217,278.13 -2019-08-08 02:00:00,0.0217,0.0218,0.0217,0.0217,669.83 -2019-08-08 01:00:00,0.02186,0.02186,0.0217,0.0217,921.2 -2019-08-08 00:00:00,0.02169,0.02186,0.02167,0.02186,1192.37 -2019-08-07 23:00:00,0.02167,0.02179,0.02167,0.02169,3764.63 -2019-08-07 22:00:00,0.02164,0.0218,0.02164,0.02167,425.77 -2019-08-07 21:00:00,0.0216,0.0217,0.02159,0.02164,591.97 -2019-08-07 20:00:00,0.02167,0.02179,0.0216,0.0216,2116.06 -2019-08-07 19:00:00,0.02164,0.0217,0.02164,0.02167,1951.93 -2019-08-07 18:00:00,0.02167,0.02172,0.02164,0.02164,212.43 -2019-08-07 17:00:00,0.02168,0.0218,0.0216,0.02167,883.39 -2019-08-07 16:00:00,0.02175,0.02182,0.0216,0.02168,5754.45 -2019-08-07 15:00:00,0.0219,0.0219,0.0217,0.02175,8578.27 -2019-08-07 14:00:00,0.02191,0.02194,0.0219,0.0219,1585.19 -2019-08-07 13:00:00,0.0219,0.0221,0.0219,0.02191,2171.13 -2019-08-07 12:00:00,0.02197,0.022,0.0219,0.0219,2022.95 -2019-08-07 11:00:00,0.022,0.022,0.02187,0.02197,2102.92 -2019-08-07 10:00:00,0.022,0.02217,0.022,0.022,247.7 -2019-08-07 09:00:00,0.0218,0.022,0.02172,0.022,660.91 -2019-08-07 08:00:00,0.0216,0.0218,0.0216,0.0218,166.82 -2019-08-07 07:00:00,0.02174,0.02179,0.0216,0.0216,5432.87 -2019-08-07 06:00:00,0.0217,0.02175,0.0216,0.02174,880.35 -2019-08-07 05:00:00,0.02185,0.0219,0.0217,0.0217,2293.74 -2019-08-07 04:00:00,0.0219,0.0219,0.02185,0.02185,1236.99 -2019-08-07 03:00:00,0.0219,0.0219,0.0219,0.0219,495.05 -2019-08-07 02:00:00,0.0218,0.0219,0.02175,0.0219,2858.46 -2019-08-07 01:00:00,0.0217,0.02182,0.0217,0.0218,180.18 -2019-08-07 00:00:00,0.0217,0.0218,0.02167,0.0217,3803.88 -2019-08-06 23:00:00,0.0217,0.0218,0.0216,0.0217,6482.11 -2019-08-06 22:00:00,0.0216,0.02175,0.0216,0.0217,4765.19 -2019-08-06 21:00:00,0.02164,0.02177,0.0216,0.0216,1700.28 -2019-08-06 20:00:00,0.0222,0.02226,0.02164,0.02164,9496.72 -2019-08-06 19:00:00,0.02237,0.02248,0.0222,0.0222,2399.22 -2019-08-06 18:00:00,0.02236,0.02238,0.02236,0.02237,997.12 -2019-08-06 17:00:00,0.02233,0.02242,0.02233,0.02236,307.2 -2019-08-06 16:00:00,0.0222,0.0224,0.0222,0.02233,211.07 -2019-08-06 15:00:00,0.02222,0.02222,0.0222,0.0222,510.53 -2019-08-06 14:00:00,0.0223,0.0223,0.02218,0.02222,235.57 -2019-08-06 13:00:00,0.02213,0.02233,0.02211,0.0223,1613.96 -2019-08-06 12:00:00,0.0224,0.0224,0.02213,0.02213,12344.41 -2019-08-06 11:00:00,0.0224,0.02249,0.02239,0.0224,2100.03 -2019-08-06 10:00:00,0.02263,0.02276,0.0223,0.0224,42176.04 -2019-08-06 09:00:00,0.02259,0.02266,0.02259,0.02263,5782.08 -2019-08-06 08:00:00,0.0227,0.02289,0.02245,0.02259,9567.54 -2019-08-06 07:00:00,0.0227,0.0228,0.0227,0.0227,901.57 -2019-08-06 06:00:00,0.0227,0.0228,0.0225,0.0227,4429.43 -2019-08-06 05:00:00,0.02242,0.02289,0.02242,0.0227,1761.79 -2019-08-06 04:00:00,0.02242,0.02242,0.02242,0.02242,0.0 -2019-08-06 03:00:00,0.02235,0.02242,0.02235,0.02242,11.21 -2019-08-06 02:00:00,0.0225,0.0225,0.0223,0.02235,423.73 -2019-08-06 01:00:00,0.02281,0.02281,0.02238,0.0225,3578.14 -2019-08-06 00:00:00,0.0229,0.0229,0.0226,0.02281,6654.93 -2019-08-05 23:00:00,0.0229,0.0229,0.02273,0.0229,1445.61 -2019-08-05 22:00:00,0.02301,0.02301,0.02273,0.0229,47855.94 -2019-08-05 21:00:00,0.02301,0.0232,0.02301,0.02301,229.4 -2019-08-05 20:00:00,0.02312,0.02327,0.02301,0.02301,1824.64 -2019-08-05 19:00:00,0.02308,0.02312,0.02306,0.02312,2039.1 -2019-08-05 18:00:00,0.02306,0.02321,0.02306,0.02308,1631.06 -2019-08-05 17:00:00,0.02336,0.02336,0.02306,0.02306,2324.74 -2019-08-05 16:00:00,0.0233,0.02336,0.02314,0.02336,1321.46 -2019-08-05 15:00:00,0.02301,0.02341,0.023,0.0233,3971.53 -2019-08-05 14:00:00,0.0228,0.02301,0.0228,0.02301,4189.41 -2019-08-05 13:00:00,0.0228,0.02293,0.02277,0.0228,9891.73 -2019-08-05 12:00:00,0.0229,0.0229,0.0227,0.0228,9416.32 -2019-08-05 11:00:00,0.02281,0.02296,0.0227,0.0229,2845.89 -2019-08-05 10:00:00,0.02222,0.02313,0.02222,0.02281,14139.06 -2019-08-05 09:00:00,0.0222,0.02229,0.02219,0.02222,8782.57 -2019-08-05 08:00:00,0.02213,0.02224,0.02213,0.0222,6476.31 -2019-08-05 07:00:00,0.0223,0.02232,0.02213,0.02213,3848.26 -2019-08-05 06:00:00,0.0222,0.0223,0.0221,0.0223,859.28 -2019-08-05 05:00:00,0.02232,0.0224,0.02204,0.0222,14808.51 -2019-08-05 04:00:00,0.02221,0.02234,0.02221,0.02232,3098.2 -2019-08-05 03:00:00,0.02235,0.02236,0.0222,0.02221,376.24 -2019-08-05 02:00:00,0.02223,0.0224,0.0221,0.02235,4720.79 -2019-08-05 01:00:00,0.0225,0.0225,0.0221,0.02223,4225.11 -2019-08-05 00:00:00,0.02233,0.0226,0.02233,0.0225,2269.11 -2019-08-04 23:00:00,0.02227,0.02233,0.02227,0.02233,44.65 -2019-08-04 22:00:00,0.02226,0.0223,0.02218,0.02227,2650.7 -2019-08-04 21:00:00,0.02241,0.02241,0.02202,0.02226,2842.2 -2019-08-04 20:00:00,0.02242,0.02242,0.02241,0.02241,5.603 -2019-08-04 19:00:00,0.02222,0.02242,0.02222,0.02242,472.32 -2019-08-04 18:00:00,0.02231,0.02231,0.02222,0.02222,448.03 -2019-08-04 17:00:00,0.02218,0.02231,0.02218,0.02231,120.47 -2019-08-04 16:00:00,0.0222,0.0222,0.0221,0.02218,766.84 -2019-08-04 15:00:00,0.02245,0.02245,0.0222,0.0222,2236.42 -2019-08-04 14:00:00,0.0224,0.02246,0.0224,0.02245,160.06 -2019-08-04 13:00:00,0.0223,0.0225,0.02223,0.0224,4414.57 -2019-08-04 12:00:00,0.02227,0.0224,0.02214,0.0223,2834.67 -2019-08-04 11:00:00,0.02241,0.02241,0.02227,0.02227,1498.88 -2019-08-04 10:00:00,0.0227,0.02293,0.0224,0.02241,47855.11 -2019-08-04 09:00:00,0.0217,0.0227,0.0217,0.0227,11134.19 -2019-08-04 08:00:00,0.0217,0.0217,0.0216,0.0217,428.23 -2019-08-04 07:00:00,0.0217,0.0217,0.0215,0.0217,1181.66 -2019-08-04 06:00:00,0.02151,0.02172,0.02151,0.0217,17878.46 -2019-08-04 05:00:00,0.02145,0.02159,0.02133,0.02151,18645.74 -2019-08-04 04:00:00,0.02155,0.02155,0.02145,0.02145,312.41 -2019-08-04 03:00:00,0.0217,0.0217,0.0215,0.02155,2025.6 -2019-08-04 02:00:00,0.02184,0.02184,0.0216,0.0217,1252.18 -2019-08-04 01:00:00,0.0219,0.0219,0.02184,0.02184,781.41 -2019-08-04 00:00:00,0.02187,0.02192,0.02186,0.0219,1917.77 -2019-08-03 23:00:00,0.0218,0.0219,0.0218,0.02187,287.39 -2019-08-03 22:00:00,0.02173,0.0218,0.02173,0.0218,712.39 -2019-08-03 21:00:00,0.0218,0.02185,0.02173,0.02173,180.61 -2019-08-03 20:00:00,0.0218,0.0218,0.0218,0.0218,0.0 -2019-08-03 19:00:00,0.0218,0.0219,0.0218,0.0218,16955.87 -2019-08-03 18:00:00,0.0218,0.0218,0.0218,0.0218,7.69e-06 -2019-08-03 17:00:00,0.0218,0.0218,0.0218,0.0218,1041.41 -2019-08-03 16:00:00,0.0217,0.0218,0.0217,0.0218,1272.05 -2019-08-03 15:00:00,0.0218,0.0218,0.02167,0.0217,1472.52 -2019-08-03 14:00:00,0.0218,0.0218,0.0218,0.0218,0.0 -2019-08-03 13:00:00,0.0218,0.02182,0.0217,0.0218,2594.66 -2019-08-03 12:00:00,0.0217,0.0218,0.0216,0.0218,20912.64 -2019-08-03 11:00:00,0.02164,0.0217,0.02164,0.0217,10.85 -2019-08-03 10:00:00,0.02157,0.02164,0.02157,0.02164,1113.89 -2019-08-03 09:00:00,0.0217,0.0217,0.02151,0.02157,2965.61 -2019-08-03 08:00:00,0.0217,0.0217,0.0217,0.0217,0.0 -2019-08-03 07:00:00,0.0217,0.0217,0.02165,0.0217,1410.68 -2019-08-03 06:00:00,0.02177,0.02177,0.0217,0.0217,21.9 -2019-08-03 05:00:00,0.02181,0.02181,0.02173,0.02177,3176.41 -2019-08-03 04:00:00,0.02176,0.02181,0.02176,0.02181,186.78 -2019-08-03 03:00:00,0.0219,0.0219,0.02176,0.02176,797.1 -2019-08-03 02:00:00,0.0217,0.02196,0.0217,0.0219,1237.34 -2019-08-03 01:00:00,0.0216,0.02179,0.0216,0.0217,392.09 -2019-08-03 00:00:00,0.0218,0.0218,0.0216,0.0216,382.92 -2019-08-02 23:00:00,0.0218,0.0218,0.0218,0.0218,577.45 -2019-08-02 22:00:00,0.02166,0.0218,0.02166,0.0218,14.53 -2019-08-02 21:00:00,0.02159,0.02166,0.02147,0.02166,483.92 -2019-08-02 20:00:00,0.0216,0.0216,0.02156,0.02159,308.2 -2019-08-02 19:00:00,0.02173,0.02173,0.02156,0.0216,748.83 -2019-08-02 18:00:00,0.02163,0.02173,0.02163,0.02173,36.43 -2019-08-02 17:00:00,0.02169,0.02169,0.02163,0.02163,218.44 -2019-08-02 16:00:00,0.02193,0.02193,0.0215,0.02169,7862.71 -2019-08-02 15:00:00,0.0218,0.02202,0.02175,0.02193,4793.82 -2019-08-02 14:00:00,0.02176,0.02183,0.02176,0.0218,583.77 -2019-08-02 13:00:00,0.02183,0.02192,0.02176,0.02176,7275.95 -2019-08-02 12:00:00,0.02182,0.02183,0.02174,0.02183,220.16 -2019-08-02 11:00:00,0.0219,0.0219,0.02181,0.02182,1399.16 -2019-08-02 10:00:00,0.02178,0.02191,0.02178,0.0219,6869.46 -2019-08-02 09:00:00,0.02198,0.02198,0.0217,0.02178,2082.45 -2019-08-02 08:00:00,0.02225,0.02225,0.02194,0.02198,1834.27 -2019-08-02 07:00:00,0.02201,0.02225,0.02201,0.02225,269.25 -2019-08-02 06:00:00,0.022,0.02203,0.022,0.02201,156.63 -2019-08-02 05:00:00,0.02186,0.02203,0.02186,0.022,1852.47 -2019-08-02 04:00:00,0.02195,0.02195,0.02186,0.02186,2735.04 -2019-08-02 03:00:00,0.02199,0.02199,0.02195,0.02195,500.49 -2019-08-02 02:00:00,0.02195,0.02199,0.02195,0.02199,1287.53 -2019-08-02 01:00:00,0.02202,0.02202,0.02195,0.02195,648.06 -2019-08-02 00:00:00,0.02219,0.02219,0.02198,0.02202,2600.65 -2019-08-01 23:00:00,0.02213,0.02219,0.02205,0.02219,91.29 -2019-08-01 22:00:00,0.0222,0.0222,0.0221,0.02213,252.26 -2019-08-01 21:00:00,0.02212,0.0222,0.02211,0.0222,39.87 -2019-08-01 20:00:00,0.02198,0.02212,0.02198,0.02212,5033.58 -2019-08-01 19:00:00,0.022,0.0221,0.02195,0.02198,6739.09 -2019-08-01 18:00:00,0.02207,0.02207,0.022,0.022,165.63 -2019-08-01 17:00:00,0.02202,0.02207,0.02199,0.02207,1439.18 -2019-08-01 16:00:00,0.02202,0.02202,0.02202,0.02202,1348.0 -2019-08-01 15:00:00,0.02195,0.02202,0.02194,0.02202,298.97 -2019-08-01 14:00:00,0.022,0.02205,0.02194,0.02195,178.17 -2019-08-01 13:00:00,0.022,0.02201,0.022,0.022,661.12 -2019-08-01 12:00:00,0.0221,0.0221,0.022,0.022,3501.85 -2019-08-01 11:00:00,0.0221,0.0221,0.0221,0.0221,0.0 -2019-08-01 10:00:00,0.0221,0.0221,0.0221,0.0221,0.0 -2019-08-01 09:00:00,0.0221,0.0221,0.0221,0.0221,3.457 -2019-08-01 08:00:00,0.02202,0.0221,0.02202,0.0221,81.75 -2019-08-01 07:00:00,0.022,0.02202,0.022,0.02202,36.94 -2019-08-01 06:00:00,0.02198,0.022,0.02191,0.022,628.66 -2019-08-01 05:00:00,0.02203,0.0221,0.02192,0.02198,2070.59 -2019-08-01 04:00:00,0.02217,0.02217,0.0219,0.02203,7162.46 -2019-08-01 03:00:00,0.0222,0.02225,0.02211,0.02217,3192.91 -2019-08-01 02:00:00,0.0223,0.02231,0.0222,0.0222,1234.88 -2019-08-01 01:00:00,0.02238,0.02238,0.0222,0.0223,3229.31 -2019-08-01 00:00:00,0.0224,0.02245,0.0223,0.02238,935.97 -2019-07-31 23:00:00,0.0223,0.0224,0.0223,0.0224,2496.72 -2019-07-31 22:00:00,0.02228,0.0223,0.02223,0.0223,2949.89 -2019-07-31 21:00:00,0.0223,0.0223,0.02228,0.02228,240.39 -2019-07-31 20:00:00,0.0222,0.0223,0.0222,0.0223,62.85 -2019-07-31 19:00:00,0.0223,0.0223,0.0222,0.0222,98.81 -2019-07-31 18:00:00,0.02235,0.02235,0.0223,0.0223,1569.39 -2019-07-31 17:00:00,0.02242,0.02242,0.02228,0.02235,2022.7 -2019-07-31 16:00:00,0.02244,0.02244,0.02242,0.02242,6052.64 -2019-07-31 15:00:00,0.0225,0.02265,0.02244,0.02244,1712.18 -2019-07-31 14:00:00,0.0225,0.02266,0.0225,0.0225,3362.6 -2019-07-31 13:00:00,0.02253,0.02262,0.02245,0.0225,13739.55 -2019-07-31 12:00:00,0.02224,0.0226,0.02224,0.02253,14009.57 -2019-07-31 11:00:00,0.02227,0.02232,0.0222,0.02224,423.8 -2019-07-31 10:00:00,0.0222,0.02227,0.0222,0.02227,849.22 -2019-07-31 09:00:00,0.02231,0.02231,0.0222,0.0222,1043.03 -2019-07-31 08:00:00,0.0222,0.02231,0.02217,0.02231,288.46 -2019-07-31 07:00:00,0.0224,0.0224,0.0222,0.0222,237.52 -2019-07-31 06:00:00,0.0223,0.0224,0.0223,0.0224,7035.64 -2019-07-31 05:00:00,0.02227,0.02246,0.02227,0.0223,1328.22 -2019-07-31 04:00:00,0.02233,0.02233,0.02225,0.02227,1001.03 -2019-07-31 03:00:00,0.02235,0.02235,0.02233,0.02233,200.0 -2019-07-31 02:00:00,0.02235,0.02235,0.02235,0.02235,0.0 -2019-07-31 01:00:00,0.02229,0.02243,0.02229,0.02235,2152.61 -2019-07-31 00:00:00,0.0221,0.02236,0.0221,0.02229,6874.09 -2019-07-30 23:00:00,0.0221,0.02215,0.0221,0.0221,674.36 -2019-07-30 22:00:00,0.02197,0.0222,0.02197,0.0221,1544.83 -2019-07-30 21:00:00,0.02197,0.02197,0.02197,0.02197,0.0 -2019-07-30 20:00:00,0.02218,0.0222,0.02197,0.02197,921.92 -2019-07-30 19:00:00,0.0221,0.0222,0.02202,0.02218,2255.08 -2019-07-30 18:00:00,0.02215,0.02219,0.02203,0.0221,283.65 -2019-07-30 17:00:00,0.02224,0.02224,0.02215,0.02215,3.211 -2019-07-30 16:00:00,0.0222,0.02231,0.0222,0.02224,1322.1 -2019-07-30 15:00:00,0.02203,0.02236,0.02203,0.0222,3441.83 -2019-07-30 14:00:00,0.02197,0.02203,0.02197,0.02203,512.44 -2019-07-30 13:00:00,0.0221,0.0221,0.02194,0.02197,397.4 -2019-07-30 12:00:00,0.02209,0.02214,0.02209,0.0221,191.7 -2019-07-30 11:00:00,0.0218,0.0221,0.0218,0.02209,818.55 -2019-07-30 10:00:00,0.02177,0.0218,0.02177,0.0218,1323.78 -2019-07-30 09:00:00,0.02173,0.02177,0.02173,0.02177,34.72 -2019-07-30 08:00:00,0.02183,0.02189,0.02173,0.02173,42.34 -2019-07-30 07:00:00,0.0219,0.0219,0.02183,0.02183,1340.78 -2019-07-30 06:00:00,0.02171,0.0219,0.0217,0.0219,907.85 -2019-07-30 05:00:00,0.0217,0.0218,0.0216,0.02171,2155.58 -2019-07-30 04:00:00,0.0218,0.0218,0.0217,0.0217,2367.5 -2019-07-30 03:00:00,0.0217,0.0218,0.0217,0.0218,830.25 -2019-07-30 02:00:00,0.0218,0.0219,0.0216,0.0217,2538.47 -2019-07-30 01:00:00,0.022,0.022,0.0218,0.0218,672.13 -2019-07-30 00:00:00,0.022,0.022,0.022,0.022,363.69 -2019-07-29 23:00:00,0.02201,0.02201,0.0219,0.022,6550.44 -2019-07-29 22:00:00,0.022,0.0221,0.022,0.02201,7306.59 -2019-07-29 21:00:00,0.022,0.022,0.022,0.022,2603.59 -2019-07-29 20:00:00,0.0219,0.022,0.0218,0.022,6926.19 -2019-07-29 19:00:00,0.0219,0.0219,0.0219,0.0219,780.27 -2019-07-29 18:00:00,0.022,0.022,0.0218,0.0219,3051.57 -2019-07-29 17:00:00,0.022,0.02212,0.0218,0.022,5371.54 -2019-07-29 16:00:00,0.0219,0.02221,0.0217,0.022,3208.84 -2019-07-29 15:00:00,0.02201,0.02208,0.0219,0.0219,14826.21 -2019-07-29 14:00:00,0.0221,0.0222,0.02198,0.02201,4059.09 -2019-07-29 13:00:00,0.02194,0.0222,0.02194,0.0221,4758.67 -2019-07-29 12:00:00,0.02194,0.02194,0.02194,0.02194,16074.69 -2019-07-29 11:00:00,0.0221,0.0221,0.02194,0.02194,1515.44 -2019-07-29 10:00:00,0.02182,0.0221,0.02182,0.0221,301.86 -2019-07-29 09:00:00,0.0222,0.0222,0.02182,0.02182,11413.3 -2019-07-29 08:00:00,0.02226,0.02237,0.0221,0.0222,377.21 -2019-07-29 07:00:00,0.02227,0.02233,0.0222,0.02226,950.55 -2019-07-29 06:00:00,0.0222,0.02232,0.0221,0.02227,15375.46 -2019-07-29 05:00:00,0.02256,0.02256,0.02216,0.0222,15009.92 -2019-07-29 04:00:00,0.0225,0.0226,0.0225,0.02256,2486.33 -2019-07-29 03:00:00,0.0224,0.0225,0.0224,0.0225,3314.27 -2019-07-29 02:00:00,0.0224,0.0224,0.02237,0.0224,248.51 -2019-07-29 01:00:00,0.02235,0.0226,0.02228,0.0224,616.68 -2019-07-29 00:00:00,0.02231,0.02235,0.02231,0.02235,485.28 -2019-07-28 23:00:00,0.02201,0.02244,0.022,0.02231,1369.64 -2019-07-28 22:00:00,0.0221,0.02252,0.0213,0.02201,25980.4 -2019-07-28 21:00:00,0.02225,0.0223,0.02204,0.0221,1398.9 -2019-07-28 20:00:00,0.02239,0.02247,0.02217,0.02225,18871.92 -2019-07-28 19:00:00,0.02245,0.02249,0.02239,0.02239,10655.05 -2019-07-28 18:00:00,0.0225,0.0225,0.02241,0.02245,34.22 -2019-07-28 17:00:00,0.0226,0.0226,0.0225,0.0225,807.64 -2019-07-28 16:00:00,0.02242,0.0226,0.02242,0.0226,488.12 -2019-07-28 15:00:00,0.02249,0.02263,0.02231,0.02242,9826.73 -2019-07-28 14:00:00,0.02235,0.02249,0.02231,0.02249,3936.25 -2019-07-28 13:00:00,0.0224,0.0224,0.0222,0.02235,3447.1 -2019-07-28 12:00:00,0.02258,0.02258,0.02235,0.0224,2755.54 -2019-07-28 11:00:00,0.0221,0.02258,0.0221,0.02258,2026.0 -2019-07-28 10:00:00,0.0222,0.0222,0.0221,0.0221,366.57 -2019-07-28 09:00:00,0.0221,0.02222,0.0221,0.0222,358.53 -2019-07-28 08:00:00,0.02212,0.02214,0.0221,0.0221,1669.01 -2019-07-28 07:00:00,0.02201,0.02212,0.02201,0.02212,198.69 -2019-07-28 06:00:00,0.0222,0.0223,0.022,0.02201,1523.16 -2019-07-28 05:00:00,0.0221,0.0222,0.0221,0.0222,1695.65 -2019-07-28 04:00:00,0.0219,0.0222,0.0219,0.0221,6039.36 -2019-07-28 03:00:00,0.022,0.0221,0.0219,0.0219,712.73 -2019-07-28 02:00:00,0.022,0.02205,0.022,0.022,1435.85 -2019-07-28 01:00:00,0.0219,0.022,0.0219,0.022,94.72 -2019-07-28 00:00:00,0.0219,0.022,0.02181,0.0219,2024.01 -2019-07-27 23:00:00,0.0219,0.022,0.02185,0.0219,2492.39 -2019-07-27 22:00:00,0.0219,0.02204,0.0218,0.0219,10598.6 -2019-07-27 21:00:00,0.0218,0.02192,0.0218,0.0219,1710.41 -2019-07-27 20:00:00,0.022,0.022,0.0218,0.0218,1304.72 -2019-07-27 19:00:00,0.02182,0.022,0.02182,0.022,11.17 -2019-07-27 18:00:00,0.02194,0.022,0.02182,0.02182,451.11 -2019-07-27 17:00:00,0.0219,0.02205,0.02187,0.02194,1601.88 -2019-07-27 16:00:00,0.02192,0.02196,0.0219,0.0219,507.76 -2019-07-27 15:00:00,0.02189,0.02197,0.0216,0.02192,3287.33 -2019-07-27 14:00:00,0.022,0.022,0.02184,0.02189,513.3 -2019-07-27 13:00:00,0.02182,0.022,0.02182,0.022,18033.99 -2019-07-27 12:00:00,0.02195,0.02199,0.0216,0.02182,2237.09 -2019-07-27 11:00:00,0.02197,0.02208,0.02165,0.02195,27432.72 -2019-07-27 10:00:00,0.0231,0.0231,0.0219,0.02197,46390.44 -2019-07-27 09:00:00,0.02327,0.02327,0.02309,0.0231,457.21 -2019-07-27 08:00:00,0.02323,0.02327,0.0232,0.02327,2730.31 -2019-07-27 07:00:00,0.02327,0.02327,0.02323,0.02323,64.39 -2019-07-27 06:00:00,0.0233,0.02331,0.02325,0.02327,2030.78 -2019-07-27 05:00:00,0.02328,0.0233,0.02328,0.0233,286.47 -2019-07-27 04:00:00,0.0233,0.0233,0.02328,0.02328,309.42 -2019-07-27 03:00:00,0.0234,0.0234,0.02326,0.0233,1367.71 -2019-07-27 02:00:00,0.02333,0.0235,0.02333,0.0234,1547.03 -2019-07-27 01:00:00,0.0236,0.0236,0.02333,0.02333,4119.47 -2019-07-27 00:00:00,0.02312,0.02381,0.0231,0.0236,8025.86 -2019-07-26 23:00:00,0.0231,0.0232,0.0231,0.02312,969.98 -2019-07-26 22:00:00,0.023,0.0232,0.023,0.0231,2185.87 -2019-07-26 21:00:00,0.02327,0.02331,0.02298,0.023,1869.19 -2019-07-26 20:00:00,0.02341,0.02341,0.0231,0.02327,950.1 -2019-07-26 19:00:00,0.02322,0.0235,0.02322,0.02341,20007.7 -2019-07-26 18:00:00,0.0229,0.02332,0.0229,0.02322,19859.54 -2019-07-26 17:00:00,0.0231,0.0231,0.0229,0.0229,662.1 -2019-07-26 16:00:00,0.02278,0.02327,0.02273,0.0231,1861.13 -2019-07-26 15:00:00,0.02279,0.0228,0.0227,0.02278,3490.05 -2019-07-26 14:00:00,0.0228,0.0228,0.02265,0.02279,1207.96 -2019-07-26 13:00:00,0.0229,0.0229,0.0228,0.0228,993.02 -2019-07-26 12:00:00,0.02286,0.02299,0.02278,0.0229,1720.15 -2019-07-26 11:00:00,0.0228,0.0229,0.02279,0.02286,2034.87 -2019-07-26 10:00:00,0.0227,0.02282,0.0226,0.0228,5436.33 -2019-07-26 09:00:00,0.02278,0.02278,0.0226,0.0227,5062.42 -2019-07-26 08:00:00,0.0229,0.0229,0.0227,0.02278,2638.39 -2019-07-26 07:00:00,0.0224,0.0229,0.0224,0.0229,7510.77 -2019-07-26 06:00:00,0.0226,0.02261,0.02239,0.0224,4906.52 -2019-07-26 05:00:00,0.02259,0.02269,0.02259,0.0226,922.65 -2019-07-26 04:00:00,0.0224,0.02259,0.0224,0.02259,2702.82 -2019-07-26 03:00:00,0.0224,0.0224,0.02233,0.0224,1791.33 -2019-07-26 02:00:00,0.02241,0.02241,0.0224,0.0224,489.1 -2019-07-26 01:00:00,0.02243,0.02243,0.02228,0.02241,5134.2 -2019-07-26 00:00:00,0.023,0.023,0.0224,0.02243,11146.8 -2019-07-25 23:00:00,0.02302,0.02302,0.023,0.023,164.47 -2019-07-25 22:00:00,0.02294,0.02314,0.02294,0.02302,3421.31 -2019-07-25 21:00:00,0.0229,0.02303,0.02284,0.02294,2097.98 -2019-07-25 20:00:00,0.02285,0.0229,0.0227,0.0229,2433.46 -2019-07-25 19:00:00,0.02312,0.02312,0.0228,0.02285,5160.0 -2019-07-25 18:00:00,0.0232,0.0232,0.02312,0.02312,1269.97 -2019-07-25 17:00:00,0.02326,0.0233,0.02318,0.0232,1841.37 -2019-07-25 16:00:00,0.02314,0.0234,0.02307,0.02326,4140.59 -2019-07-25 15:00:00,0.0231,0.0232,0.02305,0.02314,3158.81 -2019-07-25 14:00:00,0.023,0.02311,0.023,0.0231,6082.63 -2019-07-25 13:00:00,0.02356,0.02356,0.0229,0.023,36248.08 -2019-07-25 12:00:00,0.02345,0.02356,0.02343,0.02356,4575.69 -2019-07-25 11:00:00,0.0235,0.02351,0.02342,0.02345,503.44 -2019-07-25 10:00:00,0.0235,0.0236,0.02343,0.0235,2483.58 -2019-07-25 09:00:00,0.0235,0.0235,0.02348,0.0235,349.51 -2019-07-25 08:00:00,0.0235,0.02353,0.02347,0.0235,191.9 -2019-07-25 07:00:00,0.0237,0.0237,0.02348,0.0235,9238.02 -2019-07-25 06:00:00,0.0236,0.0237,0.0235,0.0237,4237.64 -2019-07-25 05:00:00,0.0234,0.0236,0.0234,0.0236,5343.47 -2019-07-25 04:00:00,0.02363,0.0237,0.02338,0.0234,6437.79 -2019-07-25 03:00:00,0.0236,0.02402,0.02336,0.02363,29416.0 -2019-07-25 02:00:00,0.0239,0.02393,0.0236,0.0236,4980.51 -2019-07-25 01:00:00,0.0243,0.0243,0.0239,0.0239,15266.38 -2019-07-25 00:00:00,0.0238,0.02451,0.02361,0.0243,8950.23 -2019-07-24 23:00:00,0.0235,0.02401,0.0235,0.0238,2439.25 -2019-07-24 22:00:00,0.0237,0.0237,0.0235,0.0235,679.28 -2019-07-24 21:00:00,0.0234,0.0237,0.0233,0.0237,6137.6 -2019-07-24 20:00:00,0.0234,0.02349,0.02321,0.0234,4787.01 -2019-07-24 19:00:00,0.0235,0.02376,0.02334,0.0234,2210.47 -2019-07-24 18:00:00,0.02342,0.02375,0.02342,0.0235,31168.39 -2019-07-24 17:00:00,0.0233,0.02347,0.02327,0.02342,2629.81 -2019-07-24 16:00:00,0.02428,0.02428,0.023,0.0233,55607.51 -2019-07-24 15:00:00,0.0243,0.0246,0.02415,0.02428,16648.4 -2019-07-24 14:00:00,0.02314,0.0245,0.0231,0.0243,24474.35 -2019-07-24 13:00:00,0.0234,0.02343,0.02303,0.02314,2521.97 -2019-07-24 12:00:00,0.02317,0.0234,0.02317,0.0234,4483.31 -2019-07-24 11:00:00,0.0231,0.02326,0.0229,0.02317,8935.74 -2019-07-24 10:00:00,0.02344,0.02355,0.0231,0.0231,1717.38 -2019-07-24 09:00:00,0.02335,0.02348,0.02321,0.02344,8860.18 -2019-07-24 08:00:00,0.023,0.02377,0.023,0.02335,20991.65 -2019-07-24 07:00:00,0.0229,0.02314,0.02273,0.023,14448.9 -2019-07-24 06:00:00,0.0234,0.02349,0.0229,0.0229,11568.93 -2019-07-24 05:00:00,0.023,0.02364,0.023,0.0234,11187.25 -2019-07-24 04:00:00,0.02319,0.02319,0.0226,0.023,21456.98 -2019-07-24 03:00:00,0.0234,0.0234,0.023,0.02319,10515.72 -2019-07-24 02:00:00,0.0235,0.0235,0.02312,0.0234,17389.54 -2019-07-24 01:00:00,0.0235,0.0236,0.02343,0.0235,3331.21 -2019-07-24 00:00:00,0.0242,0.0242,0.02318,0.0235,16096.32 -2019-07-23 23:00:00,0.02408,0.0244,0.0236,0.0242,7989.93 -2019-07-23 22:00:00,0.0246,0.02504,0.02408,0.02408,9832.02 -2019-07-23 21:00:00,0.02539,0.02539,0.0246,0.0246,4648.59 -2019-07-23 20:00:00,0.02538,0.02574,0.025,0.02539,8948.79 -2019-07-23 19:00:00,0.0247,0.02538,0.0247,0.02538,8794.03 -2019-07-23 18:00:00,0.02442,0.02521,0.02401,0.0247,41050.75 -2019-07-23 17:00:00,0.0238,0.0245,0.023,0.02442,40317.09 -2019-07-23 16:00:00,0.0223,0.0239,0.022,0.0238,101905.68 -2019-07-23 15:00:00,0.02331,0.02365,0.02185,0.0223,107327.65 -2019-07-23 14:00:00,0.02409,0.02417,0.0233,0.02331,33521.31 -2019-07-23 13:00:00,0.0246,0.0246,0.0238,0.02409,13163.17 -2019-07-23 12:00:00,0.0244,0.02475,0.0244,0.0246,5510.76 -2019-07-23 11:00:00,0.0242,0.02464,0.0242,0.0244,14219.85 -2019-07-23 10:00:00,0.0249,0.0249,0.02379,0.0242,27887.41 -2019-07-23 09:00:00,0.02481,0.025,0.02471,0.0249,5893.45 -2019-07-23 08:00:00,0.02524,0.02542,0.02474,0.02481,3472.89 -2019-07-23 07:00:00,0.02504,0.02537,0.02504,0.02524,10628.83 -2019-07-23 06:00:00,0.02517,0.02563,0.02478,0.02504,21317.83 -2019-07-23 05:00:00,0.0258,0.02587,0.025,0.02517,15103.57 -2019-07-23 04:00:00,0.02625,0.02625,0.02569,0.0258,10328.71 -2019-07-23 03:00:00,0.02676,0.02677,0.02624,0.02625,3293.86 -2019-07-23 02:00:00,0.02639,0.02676,0.02639,0.02676,13235.08 -2019-07-23 01:00:00,0.02643,0.02649,0.02615,0.02639,1530.79 -2019-07-23 00:00:00,0.0265,0.02658,0.02554,0.02643,19217.01 -2019-07-22 23:00:00,0.02636,0.02728,0.0263,0.0265,17153.08 -2019-07-22 22:00:00,0.0283,0.0283,0.02609,0.02636,23616.71 -2019-07-22 21:00:00,0.02845,0.02862,0.0283,0.0283,2635.92 -2019-07-22 20:00:00,0.02797,0.02868,0.02797,0.02845,25455.66 -2019-07-22 19:00:00,0.0284,0.02851,0.02797,0.02797,5227.87 -2019-07-22 18:00:00,0.0287,0.0287,0.0284,0.0284,4555.34 -2019-07-22 17:00:00,0.02852,0.0287,0.028,0.0287,4661.13 -2019-07-22 16:00:00,0.02836,0.02867,0.0283,0.02852,4885.81 -2019-07-22 15:00:00,0.02813,0.02865,0.028,0.02836,30567.27 -2019-07-22 14:00:00,0.0289,0.02912,0.02772,0.02813,82181.66 -2019-07-22 13:00:00,0.02879,0.02914,0.02879,0.0289,35443.77 -2019-07-22 12:00:00,0.02904,0.02904,0.0287,0.02879,6182.05 -2019-07-22 11:00:00,0.0289,0.0294,0.02878,0.02904,8043.21 -2019-07-22 10:00:00,0.02844,0.0289,0.0284,0.0289,4205.97 -2019-07-22 09:00:00,0.0289,0.02905,0.02825,0.02844,10702.54 -2019-07-22 08:00:00,0.02929,0.02929,0.0289,0.0289,1266.67 -2019-07-22 07:00:00,0.02909,0.02929,0.02893,0.02929,4563.68 -2019-07-22 06:00:00,0.0294,0.02959,0.029,0.02909,7458.17 -2019-07-22 05:00:00,0.02937,0.0296,0.02923,0.0294,7655.17 -2019-07-22 04:00:00,0.02974,0.02974,0.02895,0.02937,25839.46 -2019-07-22 03:00:00,0.02979,0.02979,0.02968,0.02974,328.52 -2019-07-22 02:00:00,0.0289,0.02998,0.0289,0.02979,6900.08 -2019-07-22 01:00:00,0.02884,0.02918,0.02884,0.0289,4466.78 -2019-07-22 00:00:00,0.0291,0.0295,0.0288,0.02884,3556.98 -2019-07-21 23:00:00,0.0285,0.02923,0.02848,0.0291,1793.73 -2019-07-21 22:00:00,0.0283,0.0287,0.0283,0.0285,641.92 -2019-07-21 21:00:00,0.028,0.0284,0.028,0.0283,609.77 -2019-07-21 20:00:00,0.02774,0.028,0.02774,0.028,1496.69 -2019-07-21 19:00:00,0.02797,0.02797,0.02761,0.02774,1224.65 -2019-07-21 18:00:00,0.02766,0.02806,0.0276,0.02797,364.15 -2019-07-21 17:00:00,0.0274,0.02766,0.02714,0.02766,4397.77 -2019-07-21 16:00:00,0.02787,0.02787,0.0273,0.0274,4353.9 -2019-07-21 15:00:00,0.0275,0.02787,0.0273,0.02787,28771.78 -2019-07-21 14:00:00,0.0287,0.0287,0.02724,0.0275,13765.47 -2019-07-21 13:00:00,0.0288,0.02886,0.02841,0.0287,7071.74 -2019-07-21 12:00:00,0.02907,0.02907,0.0288,0.0288,1581.39 -2019-07-21 11:00:00,0.02908,0.02908,0.02879,0.02907,1732.01 -2019-07-21 10:00:00,0.02924,0.02924,0.029,0.02908,883.0 -2019-07-21 09:00:00,0.02958,0.02973,0.02924,0.02924,2704.27 -2019-07-21 08:00:00,0.02904,0.0297,0.02884,0.02958,5504.15 -2019-07-21 07:00:00,0.02879,0.02904,0.02871,0.02904,7261.23 -2019-07-21 06:00:00,0.0289,0.0289,0.0287,0.02879,2297.6 -2019-07-21 05:00:00,0.02883,0.0289,0.0288,0.0289,654.29 -2019-07-21 04:00:00,0.02857,0.02883,0.02857,0.02883,214.78 -2019-07-21 03:00:00,0.02899,0.02899,0.02814,0.02857,5025.95 -2019-07-21 02:00:00,0.02924,0.0293,0.02899,0.02899,434.9 -2019-07-21 01:00:00,0.02908,0.02931,0.02908,0.02924,2402.44 -2019-07-21 00:00:00,0.02891,0.02926,0.02891,0.02908,4436.76 -2019-07-20 23:00:00,0.03,0.03015,0.02874,0.02891,31146.78 -2019-07-20 22:00:00,0.03043,0.03061,0.02999,0.03,1787.37 -2019-07-20 21:00:00,0.02998,0.03057,0.0299,0.03043,2721.56 -2019-07-20 20:00:00,0.02992,0.03022,0.02992,0.02998,33249.33 -2019-07-20 19:00:00,0.02996,0.02996,0.0299,0.02992,518.31 -2019-07-20 18:00:00,0.02982,0.03009,0.02982,0.02996,1651.04 -2019-07-20 17:00:00,0.0303,0.03037,0.0297,0.02982,35704.25 -2019-07-20 16:00:00,0.0286,0.03041,0.0286,0.0303,41926.28 -2019-07-20 15:00:00,0.0285,0.0286,0.0283,0.0286,2426.74 -2019-07-20 14:00:00,0.028,0.02853,0.028,0.0285,7284.81 -2019-07-20 13:00:00,0.0282,0.0288,0.02798,0.028,34865.71 -2019-07-20 12:00:00,0.0282,0.0282,0.02795,0.0282,2068.37 -2019-07-20 11:00:00,0.02805,0.0282,0.0278,0.0282,396.72 -2019-07-20 10:00:00,0.0281,0.02811,0.02792,0.02805,1117.59 -2019-07-20 09:00:00,0.028,0.02827,0.02797,0.0281,8651.93 -2019-07-20 08:00:00,0.0283,0.02832,0.028,0.028,2510.12 -2019-07-20 07:00:00,0.02841,0.02841,0.0282,0.0283,2320.57 -2019-07-20 06:00:00,0.0282,0.02854,0.0282,0.02841,1527.37 -2019-07-20 05:00:00,0.0282,0.02825,0.02807,0.0282,3156.78 -2019-07-20 04:00:00,0.02802,0.02829,0.02802,0.0282,12033.49 -2019-07-20 03:00:00,0.0279,0.02812,0.0279,0.02802,3424.34 -2019-07-20 02:00:00,0.02786,0.02812,0.02759,0.0279,3913.11 -2019-07-20 01:00:00,0.0281,0.0284,0.02785,0.02786,2341.83 -2019-07-20 00:00:00,0.02807,0.0285,0.02807,0.0281,6353.28 -2019-07-19 23:00:00,0.02758,0.02807,0.02758,0.02807,1303.09 -2019-07-19 22:00:00,0.0275,0.0277,0.0274,0.02758,614.79 -2019-07-19 21:00:00,0.02722,0.02763,0.02722,0.0275,3693.42 -2019-07-19 20:00:00,0.02685,0.02722,0.02685,0.02722,4462.05 -2019-07-19 19:00:00,0.02694,0.02694,0.0268,0.02685,1617.68 -2019-07-19 18:00:00,0.027,0.02722,0.02694,0.02694,7789.76 -2019-07-19 17:00:00,0.0272,0.02721,0.0267,0.027,11606.17 -2019-07-19 16:00:00,0.0258,0.02735,0.0258,0.0272,11856.69 -2019-07-19 15:00:00,0.02542,0.02581,0.02542,0.0258,5423.6 -2019-07-19 14:00:00,0.0253,0.02542,0.02529,0.02542,5695.81 -2019-07-19 13:00:00,0.02562,0.02562,0.025,0.0253,13970.19 -2019-07-19 12:00:00,0.0253,0.02579,0.02501,0.02562,9274.52 -2019-07-19 11:00:00,0.02512,0.02534,0.02512,0.0253,2401.22 -2019-07-19 10:00:00,0.0251,0.02513,0.02495,0.02512,2183.68 -2019-07-19 09:00:00,0.02501,0.02517,0.02486,0.0251,1852.46 -2019-07-19 08:00:00,0.0255,0.0259,0.0249,0.02501,20231.49 -2019-07-19 07:00:00,0.0251,0.02562,0.0251,0.0255,1646.05 -2019-07-19 06:00:00,0.02536,0.02541,0.0251,0.0251,768.87 -2019-07-19 05:00:00,0.02514,0.02536,0.02497,0.02536,1792.93 -2019-07-19 04:00:00,0.0251,0.0252,0.0251,0.02514,25.6 -2019-07-19 03:00:00,0.0253,0.0253,0.02504,0.0251,2592.85 -2019-07-19 02:00:00,0.02527,0.02536,0.0252,0.0253,1986.0 -2019-07-19 01:00:00,0.02554,0.0257,0.02527,0.02527,3634.18 -2019-07-19 00:00:00,0.02555,0.02555,0.02548,0.02554,1396.86 -2019-07-18 23:00:00,0.0256,0.02581,0.02551,0.02555,1524.95 -2019-07-18 22:00:00,0.02555,0.0258,0.02555,0.0256,2296.86 -2019-07-18 21:00:00,0.0256,0.0257,0.0255,0.02555,1951.5 -2019-07-18 20:00:00,0.02577,0.02593,0.0256,0.0256,970.3 -2019-07-18 19:00:00,0.02582,0.02583,0.0257,0.02577,16091.55 -2019-07-18 18:00:00,0.02558,0.02591,0.02558,0.02582,12224.27 -2019-07-18 17:00:00,0.02545,0.02568,0.02545,0.02558,7118.59 -2019-07-18 16:00:00,0.02453,0.02599,0.02443,0.02545,71533.45 -2019-07-18 15:00:00,0.02436,0.02453,0.024,0.02453,6823.99 -2019-07-18 14:00:00,0.02289,0.02457,0.02265,0.02436,54970.41 -2019-07-18 13:00:00,0.0227,0.02303,0.0227,0.02289,6260.53 -2019-07-18 12:00:00,0.02387,0.02387,0.0226,0.0227,22720.55 -2019-07-18 11:00:00,0.02382,0.0239,0.0237,0.02387,1993.16 -2019-07-18 10:00:00,0.0236,0.024,0.02348,0.02382,3277.58 -2019-07-18 09:00:00,0.02331,0.0236,0.02331,0.0236,1467.26 -2019-07-18 08:00:00,0.0237,0.0237,0.02331,0.02331,9075.19 -2019-07-18 07:00:00,0.0238,0.0238,0.02358,0.0237,9939.35 -2019-07-18 06:00:00,0.02345,0.024,0.02345,0.0238,17028.57 -2019-07-18 05:00:00,0.0236,0.0236,0.02343,0.02345,7631.8 -2019-07-18 04:00:00,0.02313,0.0236,0.023,0.0236,2630.41 -2019-07-18 03:00:00,0.02293,0.02318,0.02293,0.02313,4887.25 -2019-07-18 02:00:00,0.02294,0.02294,0.0229,0.02293,62.25 -2019-07-18 01:00:00,0.02238,0.02298,0.02238,0.02294,5627.07 -2019-07-18 00:00:00,0.02282,0.02282,0.02226,0.02238,6507.44 -2019-07-17 23:00:00,0.0229,0.0229,0.02268,0.02282,673.74 -2019-07-17 22:00:00,0.0232,0.0232,0.0229,0.0229,9755.11 -2019-07-17 21:00:00,0.02286,0.02345,0.02285,0.0232,17519.55 -2019-07-17 20:00:00,0.0227,0.023,0.0226,0.02286,5310.06 -2019-07-17 19:00:00,0.0235,0.02351,0.0227,0.0227,8506.0 -2019-07-17 18:00:00,0.0236,0.02371,0.02338,0.0235,41430.58 -2019-07-17 17:00:00,0.0233,0.0236,0.0232,0.0236,6644.14 -2019-07-17 16:00:00,0.02294,0.02373,0.02294,0.0233,9933.03 -2019-07-17 15:00:00,0.02286,0.02342,0.02258,0.02294,18017.29 -2019-07-17 14:00:00,0.02153,0.02286,0.02153,0.02286,29002.38 -2019-07-17 13:00:00,0.0214,0.02153,0.02119,0.02153,2961.62 -2019-07-17 12:00:00,0.0206,0.02145,0.02056,0.0214,8708.28 -2019-07-17 11:00:00,0.0209,0.02112,0.02038,0.0206,13415.25 -2019-07-17 10:00:00,0.0214,0.0214,0.02085,0.0209,9196.41 -2019-07-17 09:00:00,0.02147,0.02148,0.02129,0.0214,5333.65 -2019-07-17 08:00:00,0.02159,0.02159,0.0214,0.02147,1778.83 -2019-07-17 07:00:00,0.02193,0.02193,0.0214,0.02159,4083.25 -2019-07-17 06:00:00,0.0216,0.02196,0.02159,0.02193,2926.78 -2019-07-17 05:00:00,0.02121,0.02172,0.02121,0.0216,1796.71 -2019-07-17 04:00:00,0.02118,0.02121,0.02108,0.02121,5508.54 -2019-07-17 03:00:00,0.02081,0.0213,0.02081,0.02118,14510.94 -2019-07-17 02:00:00,0.02126,0.02126,0.0206,0.02081,15678.19 -2019-07-17 01:00:00,0.0213,0.02133,0.02119,0.02126,1512.95 -2019-07-17 00:00:00,0.0209,0.0215,0.0209,0.0213,5465.8 -2019-07-16 23:00:00,0.02157,0.02157,0.0209,0.0209,10943.27 -2019-07-16 22:00:00,0.02201,0.02201,0.02157,0.02157,10813.96 -2019-07-16 21:00:00,0.022,0.02212,0.02156,0.02201,40339.49 -2019-07-16 20:00:00,0.02188,0.0224,0.02188,0.022,15748.96 -2019-07-16 19:00:00,0.02173,0.02188,0.02152,0.02188,13854.5 -2019-07-16 18:00:00,0.02165,0.02196,0.02159,0.02173,5763.39 -2019-07-16 17:00:00,0.02227,0.02227,0.02038,0.02165,143984.9 -2019-07-16 16:00:00,0.02432,0.02432,0.0222,0.02227,70713.38 -2019-07-16 15:00:00,0.02436,0.02458,0.02404,0.02432,42368.37 -2019-07-16 14:00:00,0.02429,0.0245,0.02404,0.02436,47502.22 -2019-07-16 13:00:00,0.02429,0.02432,0.02394,0.02429,19961.16 -2019-07-16 12:00:00,0.02467,0.02467,0.02416,0.02429,2494.46 -2019-07-16 11:00:00,0.02456,0.0247,0.02444,0.02467,9041.99 -2019-07-16 10:00:00,0.0246,0.02469,0.02455,0.02456,5098.97 -2019-07-16 09:00:00,0.0249,0.02497,0.02459,0.0246,7632.28 -2019-07-16 08:00:00,0.02454,0.0249,0.02454,0.0249,16218.71 -2019-07-16 07:00:00,0.02474,0.02486,0.02403,0.02454,45068.68 -2019-07-16 06:00:00,0.02502,0.02502,0.0247,0.02474,15462.42 -2019-07-16 05:00:00,0.025,0.02511,0.0249,0.02502,1408.38 -2019-07-16 04:00:00,0.02488,0.02505,0.02488,0.025,2796.25 -2019-07-16 03:00:00,0.025,0.0251,0.02488,0.02488,3042.45 -2019-07-16 02:00:00,0.0254,0.0254,0.025,0.025,3347.27 -2019-07-16 01:00:00,0.0254,0.02541,0.02535,0.0254,2729.06 -2019-07-16 00:00:00,0.02518,0.0254,0.02516,0.0254,3079.58 -2019-07-15 23:00:00,0.02549,0.02549,0.0251,0.02518,2100.41 -2019-07-15 22:00:00,0.0252,0.02549,0.0251,0.02549,50.94 -2019-07-15 21:00:00,0.0252,0.02535,0.0252,0.0252,398.02 -2019-07-15 20:00:00,0.02552,0.02558,0.0252,0.0252,7395.62 -2019-07-15 19:00:00,0.02555,0.02555,0.02531,0.02552,2087.39 -2019-07-15 18:00:00,0.02493,0.02555,0.0248,0.02555,4860.48 -2019-07-15 17:00:00,0.02545,0.02554,0.02486,0.02493,12295.14 -2019-07-15 16:00:00,0.0253,0.02555,0.0252,0.02545,8334.99 -2019-07-15 15:00:00,0.02528,0.0254,0.02528,0.0253,478.75 -2019-07-15 14:00:00,0.02486,0.02535,0.02486,0.02528,9218.07 -2019-07-15 13:00:00,0.0244,0.02486,0.0244,0.02486,8532.81 -2019-07-15 12:00:00,0.0247,0.0248,0.0244,0.0244,1227.3 -2019-07-15 11:00:00,0.0248,0.0249,0.0247,0.0247,1334.62 -2019-07-15 10:00:00,0.02467,0.0249,0.02464,0.0248,41465.36 -2019-07-15 09:00:00,0.02449,0.02467,0.0244,0.02467,24696.21 -2019-07-15 08:00:00,0.02478,0.02488,0.02449,0.02449,221.52 -2019-07-15 07:00:00,0.0245,0.02492,0.0245,0.02478,4607.25 -2019-07-15 06:00:00,0.02446,0.0246,0.02429,0.0245,1124.82 -2019-07-15 05:00:00,0.02495,0.02495,0.02442,0.02446,30102.33 -2019-07-15 04:00:00,0.0248,0.02511,0.0248,0.02495,3622.07 -2019-07-15 03:00:00,0.0245,0.02514,0.0245,0.0248,6869.92 -2019-07-15 02:00:00,0.0243,0.0245,0.0239,0.0245,2276.77 -2019-07-15 01:00:00,0.02441,0.0246,0.0242,0.0243,5025.09 -2019-07-15 00:00:00,0.02529,0.0253,0.0238,0.02441,66230.18 -2019-07-14 23:00:00,0.02627,0.02627,0.02497,0.02529,48294.5 -2019-07-14 22:00:00,0.02648,0.02648,0.02627,0.02627,1319.68 -2019-07-14 21:00:00,0.02625,0.02648,0.02625,0.02648,154.6 -2019-07-14 20:00:00,0.0258,0.02633,0.0254,0.02625,38842.37 -2019-07-14 19:00:00,0.0261,0.0261,0.02573,0.0258,4514.77 -2019-07-14 18:00:00,0.02646,0.0265,0.0258,0.0261,9501.29 -2019-07-14 17:00:00,0.02646,0.02662,0.0263,0.02646,7784.84 -2019-07-14 16:00:00,0.0259,0.02668,0.0256,0.02646,45503.46 -2019-07-14 15:00:00,0.0267,0.0271,0.0256,0.0259,366678.85 -2019-07-14 14:00:00,0.02681,0.02683,0.02649,0.0267,5058.42 -2019-07-14 13:00:00,0.027,0.02715,0.0266,0.02681,9285.23 -2019-07-14 12:00:00,0.02704,0.0272,0.02668,0.027,6600.68 -2019-07-14 11:00:00,0.02713,0.02725,0.0269,0.02704,6795.66 -2019-07-14 10:00:00,0.0276,0.02764,0.02665,0.02713,28905.77 -2019-07-14 09:00:00,0.02875,0.02904,0.02743,0.0276,40595.8 -2019-07-14 08:00:00,0.0286,0.02896,0.0286,0.02875,4321.26 -2019-07-14 07:00:00,0.0291,0.0291,0.0286,0.0286,4739.38 -2019-07-14 06:00:00,0.02869,0.0292,0.02869,0.0291,3835.75 -2019-07-14 05:00:00,0.02873,0.02873,0.02857,0.02869,1011.24 -2019-07-14 04:00:00,0.02863,0.0288,0.02859,0.02873,12947.11 -2019-07-14 03:00:00,0.0286,0.02873,0.0286,0.02863,791.98 -2019-07-14 02:00:00,0.0282,0.02873,0.0282,0.0286,419.77 -2019-07-14 01:00:00,0.02817,0.02821,0.02817,0.0282,333.77 -2019-07-14 00:00:00,0.02822,0.02822,0.02817,0.02817,3225.19 -2019-07-13 23:00:00,0.0281,0.02822,0.02807,0.02822,1481.19 -2019-07-13 22:00:00,0.02773,0.02838,0.0277,0.0281,12485.61 -2019-07-13 21:00:00,0.02785,0.02785,0.0274,0.02773,3848.36 -2019-07-13 20:00:00,0.02827,0.0283,0.02763,0.02785,39108.57 -2019-07-13 19:00:00,0.02798,0.02827,0.02793,0.02827,406.09 -2019-07-13 18:00:00,0.02855,0.02855,0.02797,0.02798,688.78 -2019-07-13 17:00:00,0.0284,0.02855,0.02834,0.02855,268.71 -2019-07-13 16:00:00,0.0284,0.0284,0.0284,0.0284,0.0 -2019-07-13 15:00:00,0.0284,0.0284,0.0284,0.0284,88.98 -2019-07-13 14:00:00,0.02847,0.02859,0.0284,0.0284,944.72 -2019-07-13 13:00:00,0.02822,0.02872,0.02822,0.02847,4002.74 -2019-07-13 12:00:00,0.0279,0.02822,0.0279,0.02822,945.92 -2019-07-13 11:00:00,0.02826,0.02831,0.02776,0.0279,2115.79 -2019-07-13 10:00:00,0.0289,0.0289,0.0281,0.02826,33221.07 -2019-07-13 09:00:00,0.02871,0.0292,0.02866,0.0289,43914.38 -2019-07-13 08:00:00,0.0286,0.02871,0.0286,0.02871,3219.8 -2019-07-13 07:00:00,0.029,0.029,0.0286,0.0286,171.41 -2019-07-13 06:00:00,0.0291,0.0291,0.029,0.029,312.6 -2019-07-13 05:00:00,0.029,0.02913,0.029,0.0291,515.35 -2019-07-13 04:00:00,0.02897,0.029,0.02897,0.029,1772.17 -2019-07-13 03:00:00,0.02939,0.02939,0.02896,0.02897,1275.31 -2019-07-13 02:00:00,0.0294,0.02945,0.02939,0.02939,34.45 -2019-07-13 01:00:00,0.0293,0.0294,0.0293,0.0294,29.4 -2019-07-13 00:00:00,0.0294,0.02942,0.02926,0.0293,4344.71 -2019-07-12 23:00:00,0.02931,0.02959,0.0293,0.0294,2105.77 -2019-07-12 22:00:00,0.0294,0.0294,0.02925,0.02931,435.37 -2019-07-12 21:00:00,0.02957,0.02957,0.02929,0.0294,399.61 -2019-07-12 20:00:00,0.02913,0.02967,0.02913,0.02957,1947.22 -2019-07-12 19:00:00,0.0293,0.0293,0.02911,0.02913,3961.79 -2019-07-12 18:00:00,0.02939,0.02939,0.02927,0.0293,2943.31 -2019-07-12 17:00:00,0.0295,0.0295,0.02935,0.02939,6039.21 -2019-07-12 16:00:00,0.0287,0.0295,0.0287,0.0295,875.07 -2019-07-12 15:00:00,0.0289,0.0289,0.0285,0.0287,4417.06 -2019-07-12 14:00:00,0.029,0.02905,0.0289,0.0289,1617.24 -2019-07-12 13:00:00,0.02891,0.02902,0.02891,0.029,1047.9 -2019-07-12 12:00:00,0.0291,0.0292,0.0287,0.02891,651.18 -2019-07-12 11:00:00,0.02901,0.02927,0.02901,0.0291,29281.28 -2019-07-12 10:00:00,0.0295,0.0295,0.029,0.02901,41732.56 -2019-07-12 09:00:00,0.02913,0.0295,0.0289,0.0295,1818.17 -2019-07-12 08:00:00,0.0288,0.0295,0.0288,0.02913,21534.45 -2019-07-12 07:00:00,0.0283,0.02881,0.0283,0.0288,36864.71 -2019-07-12 06:00:00,0.02805,0.0283,0.028,0.0283,2710.05 -2019-07-12 05:00:00,0.0279,0.02828,0.0279,0.02805,3534.07 -2019-07-12 04:00:00,0.0279,0.0279,0.0277,0.0279,3822.35 -2019-07-12 03:00:00,0.0281,0.02816,0.0276,0.0279,7241.44 -2019-07-12 02:00:00,0.028,0.0281,0.028,0.0281,502.12 -2019-07-12 01:00:00,0.02831,0.02838,0.028,0.028,356.45 -2019-07-12 00:00:00,0.0279,0.0285,0.0277,0.02831,4204.06 -2019-07-11 23:00:00,0.02797,0.02797,0.0276,0.0279,39586.6 -2019-07-11 22:00:00,0.02768,0.02797,0.02761,0.02797,6581.27 -2019-07-11 21:00:00,0.02747,0.02768,0.02722,0.02768,6136.33 -2019-07-11 20:00:00,0.02832,0.02853,0.02747,0.02747,15892.3 -2019-07-11 19:00:00,0.02789,0.02867,0.02784,0.02832,26981.44 -2019-07-11 18:00:00,0.02781,0.02808,0.02764,0.02789,1340.33 -2019-07-11 17:00:00,0.02785,0.02788,0.02763,0.02781,23793.13 -2019-07-11 16:00:00,0.0273,0.02799,0.02691,0.02785,20198.11 -2019-07-11 15:00:00,0.0286,0.02901,0.02727,0.0273,29375.05 -2019-07-11 14:00:00,0.02859,0.0286,0.02859,0.0286,872.35 -2019-07-11 13:00:00,0.02859,0.02859,0.02859,0.02859,0.0 -2019-07-11 12:00:00,0.02846,0.02859,0.02846,0.02859,57.18 -2019-07-11 11:00:00,0.02803,0.02846,0.02803,0.02846,2411.52 -2019-07-11 10:00:00,0.02844,0.02844,0.02777,0.02803,46730.01 -2019-07-11 09:00:00,0.0281,0.02844,0.02801,0.02844,762.7 -2019-07-11 08:00:00,0.02831,0.02838,0.02788,0.0281,4689.26 -2019-07-11 07:00:00,0.02816,0.02853,0.02816,0.02831,4058.1 -2019-07-11 06:00:00,0.0283,0.02835,0.0278,0.02816,3376.17 -2019-07-11 05:00:00,0.02774,0.02841,0.0275,0.0283,38077.94 -2019-07-11 04:00:00,0.03135,0.03135,0.02717,0.02774,143385.3 -2019-07-11 03:00:00,0.0316,0.0316,0.03135,0.03135,2977.92 -2019-07-11 02:00:00,0.03149,0.03165,0.03149,0.0316,14391.28 -2019-07-11 01:00:00,0.03137,0.03149,0.03137,0.03149,1628.18 -2019-07-11 00:00:00,0.03204,0.03204,0.03134,0.03137,40413.27 -2019-07-10 23:00:00,0.0319,0.03207,0.03188,0.03204,3908.16 -2019-07-10 22:00:00,0.03158,0.032,0.0315,0.0319,9287.39 -2019-07-10 21:00:00,0.0316,0.0318,0.0313,0.03158,16355.97 -2019-07-10 20:00:00,0.03197,0.03205,0.0313,0.0316,12818.09 -2019-07-10 19:00:00,0.03181,0.03204,0.03158,0.03197,48297.6 -2019-07-10 18:00:00,0.03196,0.03196,0.03181,0.03181,1713.95 -2019-07-10 17:00:00,0.03172,0.03196,0.0315,0.03196,4679.86 -2019-07-10 16:00:00,0.03164,0.0318,0.03159,0.03172,5951.48 -2019-07-10 15:00:00,0.03218,0.03218,0.03106,0.03164,101314.34 -2019-07-10 14:00:00,0.03339,0.0334,0.03214,0.03218,30067.96 -2019-07-10 13:00:00,0.03358,0.03358,0.03339,0.03339,1294.75 -2019-07-10 12:00:00,0.03356,0.03366,0.0335,0.03358,2325.36 -2019-07-10 11:00:00,0.0337,0.03374,0.03348,0.03356,3730.49 -2019-07-10 10:00:00,0.0338,0.0338,0.0337,0.0337,2395.8 -2019-07-10 09:00:00,0.03378,0.0338,0.03378,0.0338,412.68 -2019-07-10 08:00:00,0.03365,0.03392,0.0336,0.03378,4622.64 -2019-07-10 07:00:00,0.03366,0.03367,0.0334,0.03365,11766.47 -2019-07-10 06:00:00,0.0338,0.0338,0.03366,0.03366,4239.93 -2019-07-10 05:00:00,0.03393,0.034,0.03375,0.0338,8971.81 -2019-07-10 04:00:00,0.03392,0.034,0.03392,0.03393,953.9 -2019-07-10 03:00:00,0.0341,0.0341,0.03392,0.03392,4103.93 -2019-07-10 02:00:00,0.03409,0.03424,0.03397,0.0341,3619.09 -2019-07-10 01:00:00,0.03438,0.03441,0.034,0.03409,2788.9 -2019-07-10 00:00:00,0.0343,0.03453,0.03415,0.03438,2504.03 -2019-07-09 23:00:00,0.03435,0.03435,0.0343,0.0343,2751.5 -2019-07-09 22:00:00,0.0345,0.0345,0.03435,0.03435,623.12 -2019-07-09 21:00:00,0.03408,0.0345,0.03408,0.0345,1133.94 -2019-07-09 20:00:00,0.03419,0.03419,0.03402,0.03408,4637.06 -2019-07-09 19:00:00,0.03429,0.03433,0.03409,0.03419,8458.76 -2019-07-09 18:00:00,0.03429,0.03429,0.03429,0.03429,71.03 -2019-07-09 17:00:00,0.0342,0.03429,0.0342,0.03429,2993.64 -2019-07-09 16:00:00,0.0342,0.0344,0.03417,0.0342,5597.24 -2019-07-09 15:00:00,0.03443,0.03443,0.0342,0.0342,912.39 -2019-07-09 14:00:00,0.03419,0.03448,0.03419,0.03443,7396.52 -2019-07-09 13:00:00,0.0345,0.0345,0.03419,0.03419,2402.34 -2019-07-09 12:00:00,0.03435,0.03456,0.03435,0.0345,205.96 -2019-07-09 11:00:00,0.0343,0.03441,0.03424,0.03435,9904.67 -2019-07-09 10:00:00,0.03496,0.03496,0.03401,0.0343,63744.08 -2019-07-09 09:00:00,0.0348,0.03499,0.0345,0.03496,8319.63 -2019-07-09 08:00:00,0.03372,0.0348,0.03372,0.0348,7157.46 -2019-07-09 07:00:00,0.03414,0.03414,0.03355,0.03372,60224.07 -2019-07-09 06:00:00,0.0338,0.03426,0.0338,0.03414,47118.88 -2019-07-09 05:00:00,0.0339,0.0339,0.0338,0.0338,5699.21 -2019-07-09 04:00:00,0.0338,0.03398,0.0338,0.0339,8587.02 -2019-07-09 03:00:00,0.0341,0.0341,0.0336,0.0338,8763.0 -2019-07-09 02:00:00,0.03398,0.03419,0.03398,0.0341,1873.11 -2019-07-09 01:00:00,0.03409,0.0341,0.03398,0.03398,729.71 -2019-07-09 00:00:00,0.034,0.03413,0.034,0.03409,1279.35 -2019-07-08 23:00:00,0.03393,0.03413,0.03393,0.034,24692.26 -2019-07-08 22:00:00,0.03372,0.03393,0.03367,0.03393,7153.1 -2019-07-08 21:00:00,0.03415,0.03415,0.03368,0.03372,1650.64 -2019-07-08 20:00:00,0.03382,0.03415,0.0338,0.03415,14086.37 -2019-07-08 19:00:00,0.03391,0.03414,0.03367,0.03382,15347.46 -2019-07-08 18:00:00,0.03397,0.034,0.03384,0.03391,619.1 -2019-07-08 17:00:00,0.03402,0.03402,0.03379,0.03397,2190.13 -2019-07-08 16:00:00,0.0337,0.03407,0.0336,0.03402,1468.38 -2019-07-08 15:00:00,0.0337,0.0338,0.03359,0.0337,13676.76 -2019-07-08 14:00:00,0.03413,0.03413,0.0337,0.0337,8018.36 -2019-07-08 13:00:00,0.03394,0.03423,0.0339,0.03413,31041.8 -2019-07-08 12:00:00,0.0337,0.03406,0.0337,0.03394,46662.56 -2019-07-08 11:00:00,0.034,0.03415,0.03346,0.0337,23705.43 -2019-07-08 10:00:00,0.03488,0.03488,0.03386,0.034,48562.49 -2019-07-08 09:00:00,0.0356,0.0358,0.03488,0.03488,36226.3 -2019-07-08 08:00:00,0.03537,0.03577,0.03527,0.0356,10605.72 -2019-07-08 07:00:00,0.03525,0.03537,0.03525,0.03537,5440.78 -2019-07-08 06:00:00,0.035,0.03525,0.03488,0.03525,1519.43 -2019-07-08 05:00:00,0.03514,0.03514,0.03492,0.035,3022.33 -2019-07-08 04:00:00,0.03519,0.03521,0.03514,0.03514,40.48 -2019-07-08 03:00:00,0.03531,0.03531,0.03483,0.03519,4767.42 -2019-07-08 02:00:00,0.03489,0.03531,0.03489,0.03531,919.62 -2019-07-08 01:00:00,0.03473,0.03489,0.03472,0.03489,1815.17 -2019-07-08 00:00:00,0.035,0.0351,0.03473,0.03473,3681.58 -2019-07-07 23:00:00,0.03467,0.03536,0.03467,0.035,12880.97 -2019-07-07 22:00:00,0.0354,0.0354,0.0346,0.03467,19822.69 -2019-07-07 21:00:00,0.0353,0.03567,0.0353,0.0354,15423.43 -2019-07-07 20:00:00,0.03494,0.03536,0.03494,0.0353,31194.21 -2019-07-07 19:00:00,0.0344,0.03546,0.0344,0.03494,16952.25 -2019-07-07 18:00:00,0.0336,0.0344,0.03357,0.0344,16564.26 -2019-07-07 17:00:00,0.0324,0.0342,0.0324,0.0336,60148.76 -2019-07-07 16:00:00,0.0322,0.0325,0.0321,0.0324,1861.25 -2019-07-07 15:00:00,0.03226,0.03248,0.03217,0.0322,3180.83 -2019-07-07 14:00:00,0.03226,0.03226,0.03226,0.03226,0.0 -2019-07-07 13:00:00,0.0324,0.0324,0.0322,0.03226,414.08 -2019-07-07 12:00:00,0.0325,0.0326,0.0324,0.0324,912.72 -2019-07-07 11:00:00,0.03233,0.0325,0.03233,0.0325,417.27 -2019-07-07 10:00:00,0.0322,0.03233,0.0322,0.03233,258.52 -2019-07-07 09:00:00,0.0323,0.0323,0.03218,0.0322,262.3 -2019-07-07 08:00:00,0.03229,0.03231,0.03229,0.0323,184.91 -2019-07-07 07:00:00,0.0323,0.0323,0.03229,0.03229,60.1 -2019-07-07 06:00:00,0.03219,0.0323,0.03219,0.0323,826.36 -2019-07-07 05:00:00,0.03225,0.03225,0.03219,0.03219,96.58 -2019-07-07 04:00:00,0.03225,0.03225,0.0321,0.03225,14760.23 -2019-07-07 03:00:00,0.032,0.03225,0.032,0.03225,5.32 -2019-07-07 02:00:00,0.03225,0.0323,0.032,0.032,14.99 -2019-07-07 01:00:00,0.03227,0.03235,0.0322,0.03225,2517.82 -2019-07-07 00:00:00,0.0322,0.03227,0.0321,0.03227,498.65 -2019-07-06 23:00:00,0.0321,0.0322,0.0321,0.0322,213.44 -2019-07-06 22:00:00,0.03227,0.03227,0.03193,0.0321,1135.47 -2019-07-06 21:00:00,0.0326,0.0326,0.03215,0.03227,3033.37 -2019-07-06 20:00:00,0.03261,0.03261,0.0326,0.0326,65.2 -2019-07-06 19:00:00,0.0326,0.03268,0.0325,0.03261,5026.78 -2019-07-06 18:00:00,0.03279,0.03279,0.0326,0.0326,114.37 -2019-07-06 17:00:00,0.03267,0.03279,0.03263,0.03279,271.86 -2019-07-06 16:00:00,0.03267,0.0329,0.03256,0.03267,1634.28 -2019-07-06 15:00:00,0.03301,0.03301,0.03267,0.03267,31191.18 -2019-07-06 14:00:00,0.03201,0.03301,0.03201,0.03301,3061.05 -2019-07-06 13:00:00,0.032,0.03201,0.032,0.03201,61.41 -2019-07-06 12:00:00,0.03201,0.03205,0.0319,0.032,964.78 -2019-07-06 11:00:00,0.0321,0.0321,0.03199,0.03201,1037.9 -2019-07-06 10:00:00,0.032,0.03216,0.03197,0.0321,1350.42 -2019-07-06 09:00:00,0.03215,0.03215,0.032,0.032,941.17 -2019-07-06 08:00:00,0.0323,0.0323,0.03211,0.03215,1434.61 -2019-07-06 07:00:00,0.0323,0.0323,0.0323,0.0323,0.0 -2019-07-06 06:00:00,0.03222,0.0323,0.03222,0.0323,1795.65 -2019-07-06 05:00:00,0.03246,0.03246,0.03222,0.03222,7283.5 -2019-07-06 04:00:00,0.0325,0.0325,0.03246,0.03246,383.17 -2019-07-06 03:00:00,0.0324,0.0325,0.0324,0.0325,5.362 -2019-07-06 02:00:00,0.03235,0.03246,0.03235,0.0324,4571.76 -2019-07-06 01:00:00,0.03244,0.03244,0.0323,0.03235,5720.75 -2019-07-06 00:00:00,0.0319,0.03244,0.0319,0.03244,7872.88 -2019-07-05 23:00:00,0.0319,0.032,0.03167,0.0319,7485.79 -2019-07-05 22:00:00,0.03211,0.03211,0.0318,0.0319,1822.89 -2019-07-05 21:00:00,0.0318,0.03211,0.0317,0.03211,1131.52 -2019-07-05 20:00:00,0.032,0.032,0.0317,0.0318,5091.37 -2019-07-05 19:00:00,0.0321,0.0322,0.032,0.032,1912.82 -2019-07-05 18:00:00,0.03201,0.0322,0.032,0.0321,3465.72 -2019-07-05 17:00:00,0.032,0.03201,0.0319,0.03201,5330.46 -2019-07-05 16:00:00,0.032,0.0322,0.032,0.032,2884.45 -2019-07-05 15:00:00,0.03218,0.0322,0.03194,0.032,1628.32 -2019-07-05 14:00:00,0.032,0.0322,0.032,0.03218,1022.44 -2019-07-05 13:00:00,0.03186,0.0321,0.03186,0.032,1015.13 -2019-07-05 12:00:00,0.03205,0.03205,0.03186,0.03186,1586.43 -2019-07-05 11:00:00,0.0322,0.0322,0.032,0.03205,2172.74 -2019-07-05 10:00:00,0.0322,0.03223,0.0321,0.0322,1197.78 -2019-07-05 09:00:00,0.03152,0.0322,0.03152,0.0322,4603.18 -2019-07-05 08:00:00,0.0313,0.03152,0.03125,0.03152,3716.04 -2019-07-05 07:00:00,0.03125,0.03141,0.03101,0.0313,10048.54 -2019-07-05 06:00:00,0.03135,0.03149,0.03106,0.03125,3028.29 -2019-07-05 05:00:00,0.03135,0.03135,0.03135,0.03135,0.0 -2019-07-05 04:00:00,0.0313,0.03135,0.0311,0.03135,3081.3 -2019-07-05 03:00:00,0.0314,0.0314,0.0313,0.0313,1522.79 -2019-07-05 02:00:00,0.0313,0.03144,0.0313,0.0314,1669.15 -2019-07-05 01:00:00,0.03161,0.03161,0.0313,0.0313,5022.44 -2019-07-05 00:00:00,0.0314,0.03161,0.0313,0.03161,3012.66 -2019-07-04 23:00:00,0.03195,0.03195,0.03106,0.0314,9922.59 -2019-07-04 22:00:00,0.03177,0.03202,0.03177,0.03195,778.01 -2019-07-04 21:00:00,0.03181,0.03181,0.03174,0.03177,1623.35 -2019-07-04 20:00:00,0.03213,0.03213,0.03157,0.03181,3861.88 -2019-07-04 19:00:00,0.03234,0.03234,0.03204,0.03213,13342.63 -2019-07-04 18:00:00,0.03231,0.03234,0.03228,0.03234,1618.79 -2019-07-04 17:00:00,0.03214,0.03236,0.03213,0.03231,1421.86 -2019-07-04 16:00:00,0.0322,0.03229,0.03195,0.03214,7310.24 -2019-07-04 15:00:00,0.0324,0.0324,0.0322,0.0322,6817.92 -2019-07-04 14:00:00,0.0323,0.0324,0.03224,0.0324,4267.53 -2019-07-04 13:00:00,0.03241,0.03241,0.03228,0.0323,544.42 -2019-07-04 12:00:00,0.03235,0.03246,0.03235,0.03241,27527.88 -2019-07-04 11:00:00,0.03213,0.03235,0.03213,0.03235,3997.89 -2019-07-04 10:00:00,0.0321,0.03216,0.03178,0.03213,59952.42 -2019-07-04 09:00:00,0.03238,0.03238,0.0321,0.0321,1205.36 -2019-07-04 08:00:00,0.03219,0.03238,0.03201,0.03238,11385.34 -2019-07-04 07:00:00,0.03245,0.03277,0.03219,0.03219,35151.06 -2019-07-04 06:00:00,0.03226,0.03294,0.03225,0.03245,51669.41 -2019-07-04 05:00:00,0.03239,0.03239,0.0321,0.03226,2119.48 -2019-07-04 04:00:00,0.0325,0.0325,0.03239,0.03239,3189.1 -2019-07-04 03:00:00,0.03241,0.0325,0.03233,0.0325,193.32 -2019-07-04 02:00:00,0.03255,0.0327,0.03241,0.03241,10872.07 -2019-07-04 01:00:00,0.03263,0.0327,0.03248,0.03255,1824.48 -2019-07-04 00:00:00,0.03279,0.03295,0.03251,0.03263,4845.7 -2019-07-03 23:00:00,0.0325,0.03279,0.0325,0.03279,571.73 -2019-07-03 22:00:00,0.0323,0.03277,0.03229,0.0325,15142.77 -2019-07-03 21:00:00,0.03221,0.03233,0.03207,0.0323,1458.14 -2019-07-03 20:00:00,0.03207,0.03221,0.03199,0.03221,2196.07 -2019-07-03 19:00:00,0.03186,0.03211,0.03186,0.03207,23672.53 -2019-07-03 18:00:00,0.03205,0.03205,0.0315,0.03186,34029.45 -2019-07-03 17:00:00,0.03175,0.03205,0.03175,0.03205,557.08 -2019-07-03 16:00:00,0.03204,0.03211,0.0317,0.03175,582.54 -2019-07-03 15:00:00,0.03214,0.03221,0.032,0.03204,8012.67 -2019-07-03 14:00:00,0.03199,0.03218,0.03199,0.03214,310.43 -2019-07-03 13:00:00,0.0325,0.0325,0.03197,0.03199,3228.68 -2019-07-03 12:00:00,0.032,0.0325,0.032,0.0325,2319.8 -2019-07-03 11:00:00,0.03239,0.03243,0.032,0.032,9754.17 -2019-07-03 10:00:00,0.03208,0.03239,0.03208,0.03239,4323.06 -2019-07-03 09:00:00,0.03187,0.03208,0.03185,0.03208,2698.44 -2019-07-03 08:00:00,0.0319,0.0322,0.03187,0.03187,2990.57 -2019-07-03 07:00:00,0.0323,0.03235,0.03181,0.0319,47216.45 -2019-07-03 06:00:00,0.03245,0.03295,0.0322,0.0323,23722.79 -2019-07-03 05:00:00,0.0324,0.0325,0.03229,0.03245,5201.76 -2019-07-03 04:00:00,0.03247,0.03251,0.0324,0.0324,649.92 -2019-07-03 03:00:00,0.03228,0.03247,0.0321,0.03247,1772.36 -2019-07-03 02:00:00,0.03233,0.03233,0.032,0.03228,16297.12 -2019-07-03 01:00:00,0.0322,0.03252,0.0322,0.03233,6563.31 -2019-07-03 00:00:00,0.032,0.0323,0.032,0.0322,3568.61 -2019-07-02 23:00:00,0.03216,0.03216,0.0319,0.032,641.9 -2019-07-02 22:00:00,0.03201,0.03229,0.03196,0.03216,2073.19 -2019-07-02 21:00:00,0.03207,0.03212,0.0317,0.03201,7641.54 -2019-07-02 20:00:00,0.032,0.03215,0.03192,0.03207,4691.65 -2019-07-02 19:00:00,0.03201,0.03215,0.032,0.032,5022.95 -2019-07-02 18:00:00,0.03177,0.0321,0.03177,0.03201,4876.71 -2019-07-02 17:00:00,0.03198,0.03216,0.03177,0.03177,27234.87 -2019-07-02 16:00:00,0.03204,0.03204,0.0318,0.03198,5073.15 -2019-07-02 15:00:00,0.03178,0.0325,0.0316,0.03204,30489.13 -2019-07-02 14:00:00,0.03107,0.032,0.03107,0.03178,98147.26 -2019-07-02 13:00:00,0.0312,0.03131,0.03099,0.03107,5967.04 -2019-07-02 12:00:00,0.031,0.0314,0.031,0.0312,23706.34 -2019-07-02 11:00:00,0.0313,0.0316,0.0305,0.031,18522.83 -2019-07-02 10:00:00,0.0315,0.0315,0.0312,0.0313,6267.48 -2019-07-02 09:00:00,0.03173,0.0318,0.0314,0.0315,2448.72 -2019-07-02 08:00:00,0.03125,0.03173,0.0311,0.03173,1959.87 -2019-07-02 07:00:00,0.0309,0.03125,0.0309,0.03125,3588.01 -2019-07-02 06:00:00,0.03093,0.0312,0.03064,0.0309,7851.04 -2019-07-02 05:00:00,0.0312,0.0314,0.0309,0.03093,2872.41 -2019-07-02 04:00:00,0.03229,0.03229,0.0308,0.0312,25755.3 -2019-07-02 03:00:00,0.03206,0.03229,0.032,0.03229,1304.15 -2019-07-02 02:00:00,0.032,0.0322,0.03174,0.03206,3733.24 -2019-07-02 01:00:00,0.0322,0.03233,0.03198,0.032,2295.57 -2019-07-02 00:00:00,0.03266,0.03296,0.03208,0.0322,3580.0 -2019-07-01 23:00:00,0.0323,0.03273,0.0323,0.03266,6360.6 -2019-07-01 22:00:00,0.03249,0.03249,0.0323,0.0323,1230.45 -2019-07-01 21:00:00,0.0324,0.03249,0.03227,0.03249,814.86 -2019-07-01 20:00:00,0.03153,0.03244,0.03153,0.0324,22138.06 -2019-07-01 19:00:00,0.0318,0.0318,0.0313,0.03153,4887.5 -2019-07-01 18:00:00,0.0315,0.032,0.0315,0.0318,2098.93 -2019-07-01 17:00:00,0.0314,0.0318,0.0314,0.0315,7048.62 -2019-07-01 16:00:00,0.0318,0.03213,0.0314,0.0314,11034.06 -2019-07-01 15:00:00,0.0313,0.0318,0.03101,0.0318,32866.33 -2019-07-01 14:00:00,0.0318,0.03216,0.0313,0.0313,14803.51 -2019-07-01 13:00:00,0.0318,0.03206,0.0318,0.0318,16849.72 -2019-07-01 12:00:00,0.0325,0.03264,0.03139,0.0318,14091.02 -2019-07-01 11:00:00,0.03247,0.0326,0.0323,0.0325,27418.92 -2019-07-01 10:00:00,0.0328,0.0329,0.03236,0.03247,7107.99 -2019-07-01 09:00:00,0.0328,0.033,0.03274,0.0328,7519.44 -2019-07-01 08:00:00,0.0323,0.03286,0.0323,0.0328,1860.99 -2019-07-01 07:00:00,0.03295,0.03295,0.03222,0.0323,3050.48 -2019-07-01 06:00:00,0.0327,0.03296,0.0327,0.03295,722.39 -2019-07-01 05:00:00,0.033,0.03323,0.0327,0.0327,17530.35 -2019-07-01 04:00:00,0.0331,0.0331,0.0329,0.033,6722.05 -2019-07-01 03:00:00,0.0331,0.0333,0.033,0.0331,8143.37 -2019-07-01 02:00:00,0.0328,0.03324,0.0326,0.0331,3871.06 -2019-07-01 01:00:00,0.0324,0.03293,0.0324,0.0328,8086.91 -2019-07-01 00:00:00,0.03171,0.0326,0.0316,0.0324,11296.36 -2019-06-30 23:00:00,0.03231,0.0326,0.03169,0.03171,56567.49 -2019-06-30 22:00:00,0.0331,0.03317,0.0322,0.03231,35179.87 -2019-06-30 21:00:00,0.0335,0.0335,0.0331,0.0331,4276.21 -2019-06-30 20:00:00,0.0332,0.0335,0.0332,0.0335,6063.74 -2019-06-30 19:00:00,0.03292,0.0332,0.0329,0.0332,5337.32 -2019-06-30 18:00:00,0.03332,0.03332,0.03292,0.03292,13122.71 -2019-06-30 17:00:00,0.0332,0.03355,0.0332,0.03332,8080.02 -2019-06-30 16:00:00,0.03314,0.0335,0.0326,0.0332,57618.29 -2019-06-30 15:00:00,0.0338,0.0338,0.033,0.03314,10221.22 -2019-06-30 14:00:00,0.0335,0.0339,0.0328,0.0338,34779.43 -2019-06-30 13:00:00,0.0351,0.0352,0.0332,0.0335,22111.99 -2019-06-30 12:00:00,0.0344,0.0351,0.0344,0.0351,10964.37 -2019-06-30 11:00:00,0.0341,0.03442,0.0341,0.0344,1747.37 -2019-06-30 10:00:00,0.0346,0.0346,0.03378,0.0341,15943.81 -2019-06-30 09:00:00,0.0343,0.0347,0.0343,0.0346,4249.4 -2019-06-30 08:00:00,0.034,0.03455,0.03387,0.0343,31345.1 -2019-06-30 07:00:00,0.03486,0.03486,0.03383,0.034,27697.64 -2019-06-30 06:00:00,0.0344,0.03486,0.0344,0.03486,4077.21 -2019-06-30 05:00:00,0.0346,0.0346,0.0342,0.0344,2551.57 -2019-06-30 04:00:00,0.0347,0.0348,0.03457,0.0346,4597.67 -2019-06-30 03:00:00,0.03489,0.0349,0.0346,0.0347,8724.47 -2019-06-30 02:00:00,0.0351,0.0351,0.0348,0.03489,4852.23 -2019-06-30 01:00:00,0.03507,0.0351,0.03453,0.0351,3875.36 -2019-06-30 00:00:00,0.03524,0.0355,0.035,0.03507,12314.81 -2019-06-29 23:00:00,0.03484,0.03532,0.03484,0.03524,4961.62 -2019-06-29 22:00:00,0.03461,0.03498,0.03461,0.03484,1954.61 -2019-06-29 21:00:00,0.0348,0.03506,0.03445,0.03461,8810.71 -2019-06-29 20:00:00,0.0347,0.0349,0.03467,0.0348,5277.1 -2019-06-29 19:00:00,0.0348,0.03499,0.03453,0.0347,19063.73 -2019-06-29 18:00:00,0.03515,0.03515,0.03479,0.0348,4688.02 -2019-06-29 17:00:00,0.03452,0.03536,0.03452,0.03515,13481.98 -2019-06-29 16:00:00,0.0345,0.0346,0.0336,0.03452,15032.95 -2019-06-29 15:00:00,0.03407,0.03453,0.03405,0.0345,8593.1 -2019-06-29 14:00:00,0.0337,0.03407,0.0336,0.03407,3885.52 -2019-06-29 13:00:00,0.0337,0.0339,0.0337,0.0337,3091.81 -2019-06-29 12:00:00,0.03365,0.03379,0.0335,0.0337,11964.53 -2019-06-29 11:00:00,0.0334,0.03371,0.0334,0.03365,1180.87 -2019-06-29 10:00:00,0.03291,0.0337,0.03291,0.0334,12093.72 -2019-06-29 09:00:00,0.0331,0.0331,0.03291,0.03291,4698.43 -2019-06-29 08:00:00,0.033,0.03316,0.033,0.0331,717.62 -2019-06-29 07:00:00,0.033,0.033,0.033,0.033,0.0 -2019-06-29 06:00:00,0.03323,0.03323,0.0329,0.033,697.59 -2019-06-29 05:00:00,0.03216,0.03346,0.03216,0.03323,41632.23 -2019-06-29 04:00:00,0.0323,0.0323,0.03204,0.03216,2125.75 -2019-06-29 03:00:00,0.03261,0.03263,0.03224,0.0323,1746.06 -2019-06-29 02:00:00,0.0329,0.0329,0.03219,0.03261,16426.35 -2019-06-29 01:00:00,0.03317,0.03317,0.03285,0.0329,2090.81 -2019-06-29 00:00:00,0.0335,0.03359,0.03294,0.03317,4853.61 -2019-06-28 23:00:00,0.0333,0.0335,0.0331,0.0335,6271.36 -2019-06-28 22:00:00,0.033,0.03336,0.03284,0.0333,7226.17 -2019-06-28 21:00:00,0.03285,0.03309,0.03271,0.033,40231.55 -2019-06-28 20:00:00,0.0331,0.03311,0.0328,0.03285,19975.32 -2019-06-28 19:00:00,0.03292,0.03328,0.03292,0.0331,5103.95 -2019-06-28 18:00:00,0.03311,0.03311,0.03292,0.03292,1843.74 -2019-06-28 17:00:00,0.03352,0.03352,0.033,0.03311,3535.83 -2019-06-28 16:00:00,0.03333,0.03352,0.0328,0.03352,2445.14 -2019-06-28 15:00:00,0.03306,0.03333,0.03306,0.03333,111.58 -2019-06-28 14:00:00,0.0329,0.03326,0.0329,0.03306,1690.89 -2019-06-28 13:00:00,0.0325,0.0329,0.0324,0.0329,23393.24 -2019-06-28 12:00:00,0.03265,0.03283,0.03244,0.0325,5224.02 -2019-06-28 11:00:00,0.0329,0.0329,0.0326,0.03265,8504.79 -2019-06-28 10:00:00,0.0332,0.0332,0.0327,0.0329,11649.42 -2019-06-28 09:00:00,0.0331,0.03349,0.03253,0.0332,36174.76 -2019-06-28 08:00:00,0.0321,0.03324,0.0321,0.0331,5430.92 -2019-06-28 07:00:00,0.03289,0.03289,0.032,0.0321,32735.61 -2019-06-28 06:00:00,0.03233,0.03289,0.03233,0.03289,6474.57 -2019-06-28 05:00:00,0.03238,0.03238,0.0319,0.03233,7651.07 -2019-06-28 04:00:00,0.03243,0.0325,0.0321,0.03238,8965.11 -2019-06-28 03:00:00,0.032,0.03243,0.0317,0.03243,7979.78 -2019-06-28 02:00:00,0.0322,0.0325,0.032,0.032,32238.43 -2019-06-28 01:00:00,0.0326,0.033,0.0322,0.0322,22581.25 -2019-06-28 00:00:00,0.0322,0.0326,0.03209,0.0326,5161.4 -2019-06-27 23:00:00,0.0322,0.03259,0.032,0.0322,8883.65 -2019-06-27 22:00:00,0.032,0.03241,0.03196,0.0322,13949.48 -2019-06-27 21:00:00,0.03168,0.03201,0.03142,0.032,15215.45 -2019-06-27 20:00:00,0.032,0.032,0.03079,0.03168,45499.15 -2019-06-27 19:00:00,0.03209,0.03209,0.0315,0.032,34233.33 -2019-06-27 18:00:00,0.0311,0.03213,0.03109,0.03209,8890.45 -2019-06-27 17:00:00,0.0316,0.0316,0.03016,0.0311,92024.12 -2019-06-27 16:00:00,0.03464,0.03464,0.03133,0.0316,148097.05 -2019-06-27 15:00:00,0.03469,0.03487,0.03426,0.03464,2089.58 -2019-06-27 14:00:00,0.03434,0.0349,0.03374,0.03469,48987.1 -2019-06-27 13:00:00,0.03475,0.0348,0.03418,0.03434,267747.86 -2019-06-27 12:00:00,0.03532,0.03532,0.03453,0.03475,109148.39 -2019-06-27 11:00:00,0.03504,0.03532,0.035,0.03532,4060.72 -2019-06-27 10:00:00,0.03485,0.03523,0.0346,0.03504,5992.88 -2019-06-27 09:00:00,0.0348,0.03503,0.03376,0.03485,85574.59 -2019-06-27 08:00:00,0.03596,0.03597,0.03479,0.0348,14091.74 -2019-06-27 07:00:00,0.03555,0.036,0.03555,0.03596,11473.57 -2019-06-27 06:00:00,0.03688,0.03688,0.0352,0.03555,81678.24 -2019-06-27 05:00:00,0.03607,0.03688,0.0359,0.03688,6555.38 -2019-06-27 04:00:00,0.036,0.03621,0.0359,0.03607,12876.91 -2019-06-27 03:00:00,0.0355,0.036,0.0353,0.036,3108.09 -2019-06-27 02:00:00,0.0355,0.03594,0.0351,0.0355,30275.08 -2019-06-27 01:00:00,0.0359,0.036,0.0349,0.0355,23148.39 -2019-06-27 00:00:00,0.03615,0.0365,0.0358,0.0359,6028.41 -2019-06-26 23:00:00,0.03607,0.03657,0.036,0.03615,12086.98 -2019-06-26 22:00:00,0.0352,0.0361,0.0352,0.03607,42674.63 -2019-06-26 21:00:00,0.03662,0.03662,0.0342,0.0352,290643.08 -2019-06-26 20:00:00,0.0379,0.03853,0.03584,0.03662,184190.32 -2019-06-26 19:00:00,0.0377,0.03813,0.0377,0.0379,25731.72 -2019-06-26 18:00:00,0.03828,0.03848,0.0377,0.0377,173844.05 -2019-06-26 17:00:00,0.0381,0.0383,0.0375,0.03828,61283.01 -2019-06-26 16:00:00,0.0393,0.0393,0.03805,0.0381,33738.2 -2019-06-26 15:00:00,0.03838,0.03934,0.03838,0.0393,62318.14 -2019-06-26 14:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 13:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 12:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 11:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 10:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 09:00:00,0.03838,0.03838,0.03838,0.03838,0.0 -2019-06-26 08:00:00,0.03828,0.0385,0.0382,0.03838,7037.82 -2019-06-26 07:00:00,0.03853,0.0386,0.03828,0.03828,7725.81 -2019-06-26 06:00:00,0.0382,0.0387,0.0381,0.03853,7256.82 -2019-06-26 05:00:00,0.0391,0.0393,0.03779,0.0382,120121.74 -2019-06-26 04:00:00,0.03911,0.03914,0.0388,0.0391,24814.83 -2019-06-26 03:00:00,0.03804,0.03931,0.03804,0.03911,16876.26 -2019-06-26 02:00:00,0.03819,0.03825,0.03797,0.03804,3083.48 -2019-06-26 01:00:00,0.0381,0.0383,0.038,0.03819,952.12 -2019-06-26 00:00:00,0.03838,0.03838,0.038,0.0381,3510.53 -2019-06-25 23:00:00,0.03851,0.03851,0.03821,0.03838,3716.81 -2019-06-25 22:00:00,0.0383,0.0386,0.03803,0.03851,7925.87 -2019-06-25 21:00:00,0.03778,0.03834,0.03778,0.0383,18521.96 -2019-06-25 20:00:00,0.0377,0.03785,0.03765,0.03778,895.69 -2019-06-25 19:00:00,0.03799,0.038,0.03768,0.0377,18520.05 -2019-06-25 18:00:00,0.03794,0.03811,0.0378,0.03799,5689.88 -2019-06-25 17:00:00,0.0375,0.03794,0.03734,0.03794,12972.57 -2019-06-25 16:00:00,0.03863,0.03863,0.0375,0.0375,30584.76 -2019-06-25 15:00:00,0.03861,0.0387,0.0384,0.03863,16552.89 -2019-06-25 14:00:00,0.03871,0.03875,0.0385,0.03861,47036.04 -2019-06-25 13:00:00,0.03831,0.03871,0.0383,0.03871,49941.48 -2019-06-25 12:00:00,0.0389,0.0391,0.0381,0.03831,60912.29 -2019-06-25 11:00:00,0.03946,0.03949,0.0389,0.0389,3375.8 -2019-06-25 10:00:00,0.03923,0.03946,0.03879,0.03946,26812.4 -2019-06-25 09:00:00,0.03924,0.0395,0.03912,0.03923,8067.09 -2019-06-25 08:00:00,0.03947,0.03965,0.03924,0.03924,8331.5 -2019-06-25 07:00:00,0.03932,0.03949,0.03922,0.03947,37989.86 -2019-06-25 06:00:00,0.03998,0.03998,0.03932,0.03932,27545.6 -2019-06-25 05:00:00,0.03861,0.04025,0.03861,0.03998,85518.27 -2019-06-25 04:00:00,0.03843,0.03866,0.03843,0.03861,1227.65 -2019-06-25 03:00:00,0.0385,0.03878,0.03834,0.03843,2976.15 -2019-06-25 02:00:00,0.0389,0.0389,0.0385,0.0385,15507.64 -2019-06-25 01:00:00,0.03888,0.03909,0.0388,0.0389,8231.73 -2019-06-25 00:00:00,0.0385,0.03888,0.03845,0.03888,4778.71 -2019-06-24 23:00:00,0.0382,0.0385,0.0382,0.0385,3975.09 -2019-06-24 22:00:00,0.0383,0.03837,0.0382,0.0382,1780.55 -2019-06-24 21:00:00,0.03791,0.03833,0.03791,0.0383,639.78 -2019-06-24 20:00:00,0.03811,0.03813,0.03791,0.03791,3910.52 -2019-06-24 19:00:00,0.03824,0.03824,0.0379,0.03811,15682.31 -2019-06-24 18:00:00,0.03825,0.03844,0.03824,0.03824,3780.22 -2019-06-24 17:00:00,0.03856,0.03879,0.03817,0.03825,3816.15 -2019-06-24 16:00:00,0.03883,0.03926,0.03856,0.03856,8332.25 -2019-06-24 15:00:00,0.03886,0.03915,0.03876,0.03883,3868.09 -2019-06-24 14:00:00,0.039,0.03926,0.03884,0.03886,10652.05 -2019-06-24 13:00:00,0.03909,0.0395,0.039,0.039,30475.86 -2019-06-24 12:00:00,0.0388,0.03917,0.0388,0.03909,5955.48 -2019-06-24 11:00:00,0.03897,0.03897,0.0384,0.0388,32735.08 -2019-06-24 10:00:00,0.03879,0.039,0.03879,0.03897,14734.44 -2019-06-24 09:00:00,0.03917,0.03917,0.03873,0.03879,39619.68 -2019-06-24 08:00:00,0.03885,0.0392,0.03857,0.03917,30340.29 -2019-06-24 07:00:00,0.03806,0.039,0.03806,0.03885,7562.86 -2019-06-24 06:00:00,0.03895,0.03895,0.03791,0.03806,14400.51 -2019-06-24 05:00:00,0.03825,0.0391,0.0379,0.03895,50827.26 -2019-06-24 04:00:00,0.0371,0.03825,0.0371,0.03825,39238.71 -2019-06-24 03:00:00,0.03704,0.0371,0.0366,0.0371,4402.69 -2019-06-24 02:00:00,0.037,0.03727,0.03692,0.03704,3071.45 -2019-06-24 01:00:00,0.03675,0.0371,0.03662,0.037,7961.0 -2019-06-24 00:00:00,0.03732,0.03746,0.03612,0.03675,37834.68 -2019-06-23 23:00:00,0.0377,0.0378,0.0372,0.03732,27338.47 -2019-06-23 22:00:00,0.0378,0.03819,0.03764,0.0377,6192.72 -2019-06-23 21:00:00,0.038,0.03855,0.0378,0.0378,25335.43 -2019-06-23 20:00:00,0.0382,0.0383,0.03773,0.038,13684.33 -2019-06-23 19:00:00,0.0388,0.03889,0.0382,0.0382,13636.52 -2019-06-23 18:00:00,0.0384,0.03888,0.03834,0.0388,11237.04 -2019-06-23 17:00:00,0.0378,0.03865,0.0378,0.0384,38572.37 -2019-06-23 16:00:00,0.03767,0.03782,0.03748,0.0378,4095.71 -2019-06-23 15:00:00,0.0375,0.03767,0.03745,0.03767,32162.33 -2019-06-23 14:00:00,0.03705,0.0375,0.03705,0.0375,13228.75 -2019-06-23 13:00:00,0.0374,0.0374,0.03705,0.03705,3338.07 -2019-06-23 12:00:00,0.03717,0.03745,0.03717,0.0374,1499.67 -2019-06-23 11:00:00,0.0365,0.03721,0.0365,0.03717,10629.48 -2019-06-23 10:00:00,0.03672,0.0369,0.03634,0.0365,69330.53 -2019-06-23 09:00:00,0.0369,0.0369,0.03631,0.03672,53931.08 -2019-06-23 08:00:00,0.0365,0.03703,0.0365,0.0369,8627.65 -2019-06-23 07:00:00,0.03708,0.03708,0.0365,0.0365,6415.56 -2019-06-23 06:00:00,0.03721,0.03721,0.03706,0.03708,6110.98 -2019-06-23 05:00:00,0.03724,0.03725,0.0369,0.03721,6138.72 -2019-06-23 04:00:00,0.03723,0.0373,0.03705,0.03724,18003.41 -2019-06-23 03:00:00,0.03727,0.03727,0.0369,0.03723,3168.09 -2019-06-23 02:00:00,0.0377,0.03781,0.03721,0.03727,5571.82 -2019-06-23 01:00:00,0.0376,0.03785,0.0375,0.0377,2006.04 -2019-06-23 00:00:00,0.03764,0.03787,0.0373,0.0376,27813.45 -2019-06-22 23:00:00,0.03628,0.03765,0.03628,0.03764,4849.9 -2019-06-22 22:00:00,0.0369,0.037,0.0361,0.03628,27926.76 -2019-06-22 21:00:00,0.03698,0.03698,0.0366,0.0369,10207.61 -2019-06-22 20:00:00,0.03692,0.03698,0.03677,0.03698,1152.16 -2019-06-22 19:00:00,0.03675,0.03692,0.0363,0.03692,31750.85 -2019-06-22 18:00:00,0.03672,0.03721,0.03663,0.03675,20155.33 -2019-06-22 17:00:00,0.0367,0.03718,0.0367,0.03672,18715.25 -2019-06-22 16:00:00,0.03581,0.0369,0.03581,0.0367,8490.55 -2019-06-22 15:00:00,0.03641,0.03641,0.03581,0.03581,9849.65 -2019-06-22 14:00:00,0.0362,0.03782,0.03541,0.03641,108328.19 -2019-06-22 13:00:00,0.03539,0.03667,0.03539,0.0362,81863.87 -2019-06-22 12:00:00,0.035,0.03539,0.0349,0.03539,44454.64 -2019-06-22 11:00:00,0.0344,0.035,0.0344,0.035,18640.92 -2019-06-22 10:00:00,0.03474,0.03496,0.03435,0.0344,5575.21 -2019-06-22 09:00:00,0.03477,0.03514,0.03467,0.03474,5536.96 -2019-06-22 08:00:00,0.0347,0.0349,0.03464,0.03477,5723.9 -2019-06-22 07:00:00,0.03456,0.03478,0.03454,0.0347,6660.85 -2019-06-22 06:00:00,0.03475,0.03475,0.03438,0.03456,5229.15 -2019-06-22 05:00:00,0.0347,0.03484,0.0347,0.03475,8247.18 -2019-06-22 04:00:00,0.0344,0.0347,0.03412,0.0347,18453.45 -2019-06-22 03:00:00,0.03454,0.035,0.0344,0.0344,45599.75 -2019-06-22 02:00:00,0.034,0.03454,0.03385,0.03454,58296.75 -2019-06-22 01:00:00,0.0337,0.0342,0.0337,0.034,28702.37 -2019-06-22 00:00:00,0.03329,0.0338,0.03329,0.0337,16294.37 -2019-06-21 23:00:00,0.03314,0.0337,0.03314,0.03329,60415.45 -2019-06-21 22:00:00,0.03329,0.03329,0.03314,0.03314,662.64 -2019-06-21 21:00:00,0.0332,0.03329,0.0331,0.03329,4213.14 -2019-06-21 20:00:00,0.03319,0.0333,0.03319,0.0332,3573.32 -2019-06-21 19:00:00,0.0334,0.03342,0.03316,0.03319,7851.66 -2019-06-21 18:00:00,0.03324,0.0334,0.03317,0.0334,5569.54 -2019-06-21 17:00:00,0.03313,0.03324,0.03313,0.03324,425.41 -2019-06-21 16:00:00,0.0329,0.03328,0.0329,0.03313,5247.52 -2019-06-21 15:00:00,0.03323,0.03323,0.0329,0.0329,8823.11 -2019-06-21 14:00:00,0.033,0.03329,0.03293,0.03323,29166.6 -2019-06-21 13:00:00,0.03342,0.03361,0.03254,0.033,85688.04 -2019-06-21 12:00:00,0.03363,0.03363,0.0334,0.03342,7686.31 -2019-06-21 11:00:00,0.03371,0.03385,0.03363,0.03363,2859.25 -2019-06-21 10:00:00,0.03347,0.03399,0.03347,0.03371,11932.72 -2019-06-21 09:00:00,0.03341,0.03361,0.0333,0.03347,2279.45 -2019-06-21 08:00:00,0.03319,0.03341,0.03319,0.03341,11276.74 -2019-06-21 07:00:00,0.0332,0.0333,0.03314,0.03319,15335.94 -2019-06-21 06:00:00,0.0336,0.0336,0.0331,0.0332,15480.81 -2019-06-21 05:00:00,0.03304,0.0336,0.03303,0.0336,9079.65 -2019-06-21 04:00:00,0.0331,0.0331,0.033,0.03304,969.27 -2019-06-21 03:00:00,0.0331,0.0331,0.033,0.0331,25325.69 -2019-06-21 02:00:00,0.03356,0.03356,0.033,0.0331,5669.61 -2019-06-21 01:00:00,0.03315,0.0337,0.03315,0.03356,7198.49 -2019-06-21 00:00:00,0.03287,0.0332,0.03278,0.03315,1806.84 -2019-06-20 23:00:00,0.03272,0.03287,0.0326,0.03287,1578.69 -2019-06-20 22:00:00,0.03257,0.03284,0.03257,0.03272,791.37 -2019-06-20 21:00:00,0.03269,0.03269,0.03257,0.03257,2438.84 -2019-06-20 20:00:00,0.0326,0.03283,0.0323,0.03269,17299.87 -2019-06-20 19:00:00,0.03269,0.03269,0.03251,0.0326,4001.42 -2019-06-20 18:00:00,0.0328,0.03284,0.03266,0.03269,5386.95 -2019-06-20 17:00:00,0.03269,0.0329,0.03269,0.0328,789.91 -2019-06-20 16:00:00,0.03276,0.0329,0.03269,0.03269,26074.72 -2019-06-20 15:00:00,0.0328,0.03282,0.03265,0.03276,2108.8 -2019-06-20 14:00:00,0.033,0.033,0.03278,0.0328,4009.29 -2019-06-20 13:00:00,0.0328,0.03304,0.0328,0.033,1242.17 -2019-06-20 12:00:00,0.03278,0.03282,0.0327,0.0328,902.56 -2019-06-20 11:00:00,0.0327,0.0328,0.0325,0.03278,7213.84 -2019-06-20 10:00:00,0.03309,0.03309,0.03265,0.0327,3466.24 -2019-06-20 09:00:00,0.03295,0.03321,0.03295,0.03309,24708.25 -2019-06-20 08:00:00,0.03319,0.03322,0.03295,0.03295,5396.84 -2019-06-20 07:00:00,0.03349,0.03349,0.03319,0.03319,13786.3 -2019-06-20 06:00:00,0.0335,0.0335,0.03349,0.03349,400.0 -2019-06-20 05:00:00,0.03359,0.0336,0.03345,0.0335,2049.05 -2019-06-20 04:00:00,0.03367,0.03367,0.03359,0.03359,1130.44 -2019-06-20 03:00:00,0.0335,0.03367,0.0335,0.03367,657.11 -2019-06-20 02:00:00,0.03338,0.0335,0.03336,0.0335,1106.95 -2019-06-20 01:00:00,0.0335,0.0335,0.03336,0.03338,1916.58 -2019-06-20 00:00:00,0.0334,0.0335,0.0334,0.0335,646.18 -2019-06-19 23:00:00,0.0334,0.0334,0.0334,0.0334,219.46 -2019-06-19 22:00:00,0.03342,0.03372,0.0334,0.0334,2476.45 -2019-06-19 21:00:00,0.03352,0.03352,0.03342,0.03342,1045.12 -2019-06-19 20:00:00,0.03342,0.03354,0.03342,0.03352,21.66 -2019-06-19 19:00:00,0.03338,0.03342,0.03338,0.03342,1836.03 -2019-06-19 18:00:00,0.03344,0.03349,0.03338,0.03338,636.6 -2019-06-19 17:00:00,0.03347,0.0335,0.03342,0.03344,2219.55 -2019-06-19 16:00:00,0.0334,0.0335,0.0334,0.03347,1725.04 -2019-06-19 15:00:00,0.03352,0.03357,0.03335,0.0334,2432.57 -2019-06-19 14:00:00,0.03344,0.03352,0.03329,0.03352,1979.29 -2019-06-19 13:00:00,0.03311,0.03344,0.0331,0.03344,4046.32 -2019-06-19 12:00:00,0.03342,0.03342,0.03311,0.03311,5450.45 -2019-06-19 11:00:00,0.03351,0.03351,0.03321,0.03342,4322.05 -2019-06-19 10:00:00,0.03333,0.03358,0.03302,0.03351,20018.9 -2019-06-19 09:00:00,0.03355,0.03355,0.03295,0.03333,90002.07 -2019-06-19 08:00:00,0.0337,0.03372,0.03355,0.03355,4622.03 -2019-06-19 07:00:00,0.03328,0.0337,0.03328,0.0337,3327.77 -2019-06-19 06:00:00,0.03316,0.03328,0.03316,0.03328,1969.04 -2019-06-19 05:00:00,0.03313,0.03316,0.03313,0.03316,306.94 -2019-06-19 04:00:00,0.03316,0.03317,0.03313,0.03313,748.63 -2019-06-19 03:00:00,0.03301,0.03317,0.03301,0.03316,112.62 -2019-06-19 02:00:00,0.03317,0.03317,0.03301,0.03301,147.27 -2019-06-19 01:00:00,0.0331,0.03324,0.0331,0.03317,563.52 -2019-06-19 00:00:00,0.03312,0.03315,0.0329,0.0331,3739.95 -2019-06-18 23:00:00,0.03256,0.03312,0.03256,0.03312,3099.34 -2019-06-18 22:00:00,0.0327,0.0327,0.0323,0.03256,2796.09 -2019-06-18 21:00:00,0.03285,0.0329,0.03268,0.0327,2373.27 -2019-06-18 20:00:00,0.03284,0.03301,0.03271,0.03285,2195.4 -2019-06-18 19:00:00,0.03276,0.03297,0.03276,0.03284,13110.92 -2019-06-18 18:00:00,0.0326,0.03276,0.03259,0.03276,839.25 -2019-06-18 17:00:00,0.03247,0.0326,0.03206,0.0326,7082.33 -2019-06-18 16:00:00,0.03264,0.03264,0.03242,0.03247,2602.42 -2019-06-18 15:00:00,0.03283,0.03293,0.0321,0.03264,23341.1 -2019-06-18 14:00:00,0.03318,0.03318,0.0327,0.03283,5551.06 -2019-06-18 13:00:00,0.0328,0.03318,0.0328,0.03318,6667.67 -2019-06-18 12:00:00,0.03283,0.03288,0.0326,0.0328,9390.9 -2019-06-18 11:00:00,0.0331,0.0331,0.03275,0.03283,38549.91 -2019-06-18 10:00:00,0.0332,0.03322,0.033,0.0331,7532.51 -2019-06-18 09:00:00,0.03301,0.0333,0.03301,0.0332,422.45 -2019-06-18 08:00:00,0.03292,0.03301,0.03271,0.03301,1361.61 -2019-06-18 07:00:00,0.03332,0.03335,0.03252,0.03292,16932.05 -2019-06-18 06:00:00,0.03324,0.03337,0.0332,0.03332,1904.9 -2019-06-18 05:00:00,0.03382,0.03382,0.03312,0.03324,16247.54 -2019-06-18 04:00:00,0.0336,0.03382,0.0336,0.03382,4496.9 -2019-06-18 03:00:00,0.0338,0.0338,0.0336,0.0336,2440.25 -2019-06-18 02:00:00,0.0341,0.0341,0.03379,0.0338,3262.48 -2019-06-18 01:00:00,0.0338,0.0341,0.0338,0.0341,8471.52 -2019-06-18 00:00:00,0.0338,0.03393,0.0338,0.0338,354.14 -2019-06-17 23:00:00,0.03403,0.03404,0.0338,0.0338,2045.0 -2019-06-17 22:00:00,0.034,0.03414,0.03384,0.03403,6447.41 -2019-06-17 21:00:00,0.03366,0.034,0.03366,0.034,5267.49 -2019-06-17 20:00:00,0.0337,0.0337,0.0335,0.03366,6717.2 -2019-06-17 19:00:00,0.03383,0.03399,0.0335,0.0337,20096.96 -2019-06-17 18:00:00,0.0337,0.034,0.0337,0.03383,8796.68 -2019-06-17 17:00:00,0.03338,0.0337,0.03338,0.0337,9164.15 -2019-06-17 16:00:00,0.03342,0.03342,0.03325,0.03338,8418.27 -2019-06-17 15:00:00,0.03381,0.03382,0.03334,0.03342,2520.72 -2019-06-17 14:00:00,0.0333,0.03381,0.0333,0.03381,9235.93 -2019-06-17 13:00:00,0.03327,0.03343,0.03324,0.0333,6075.29 -2019-06-17 12:00:00,0.0332,0.03342,0.03318,0.03327,13674.2 -2019-06-17 11:00:00,0.0333,0.03366,0.0331,0.0332,117533.14 -2019-06-17 10:00:00,0.0333,0.0333,0.03305,0.0333,2067.88 -2019-06-17 09:00:00,0.03292,0.03347,0.03292,0.0333,28239.1 -2019-06-17 08:00:00,0.033,0.033,0.03292,0.03292,7529.86 -2019-06-17 07:00:00,0.03287,0.033,0.0328,0.033,3980.27 -2019-06-17 06:00:00,0.03288,0.03296,0.0328,0.03287,3302.16 -2019-06-17 05:00:00,0.03309,0.03309,0.0328,0.03288,1419.26 -2019-06-17 04:00:00,0.033,0.0331,0.033,0.03309,1182.0 -2019-06-17 03:00:00,0.03293,0.033,0.0329,0.033,680.22 -2019-06-17 02:00:00,0.0331,0.0331,0.0329,0.03293,2171.88 -2019-06-17 01:00:00,0.03306,0.03318,0.03306,0.0331,3902.88 -2019-06-17 00:00:00,0.03273,0.03319,0.03273,0.03306,4280.1 -2019-06-16 23:00:00,0.03304,0.03305,0.03273,0.03273,3802.02 -2019-06-16 22:00:00,0.03277,0.03304,0.03276,0.03304,4332.47 -2019-06-16 21:00:00,0.03282,0.0329,0.0326,0.03277,2367.43 -2019-06-16 20:00:00,0.0328,0.03282,0.0328,0.03282,4.923 -2019-06-16 19:00:00,0.03313,0.03313,0.03254,0.0328,16803.6 -2019-06-16 18:00:00,0.03328,0.03328,0.03299,0.03313,1649.99 -2019-06-16 17:00:00,0.03352,0.03356,0.033,0.03328,17855.04 -2019-06-16 16:00:00,0.03388,0.03388,0.0333,0.03352,60138.74 -2019-06-16 15:00:00,0.03303,0.03388,0.03281,0.03388,34366.21 -2019-06-16 14:00:00,0.0332,0.03323,0.0329,0.03303,8246.02 -2019-06-16 13:00:00,0.03283,0.0332,0.03283,0.0332,767.14 -2019-06-16 12:00:00,0.03285,0.033,0.03279,0.03283,11705.82 -2019-06-16 11:00:00,0.03274,0.0329,0.03265,0.03285,17086.1 -2019-06-16 10:00:00,0.03272,0.0329,0.0326,0.03274,13589.55 -2019-06-16 09:00:00,0.0328,0.03295,0.0323,0.03272,52784.19 -2019-06-16 08:00:00,0.03339,0.03341,0.03238,0.0328,45725.85 -2019-06-16 07:00:00,0.03341,0.03341,0.0332,0.03339,2020.95 -2019-06-16 06:00:00,0.03331,0.0335,0.03307,0.03341,28864.47 -2019-06-16 05:00:00,0.03278,0.03331,0.03278,0.03331,55988.36 -2019-06-16 04:00:00,0.0329,0.0329,0.03278,0.03278,1188.25 -2019-06-16 03:00:00,0.03292,0.03292,0.03281,0.0329,1143.81 -2019-06-16 02:00:00,0.03278,0.03292,0.03278,0.03292,1124.73 -2019-06-16 01:00:00,0.0327,0.0329,0.03228,0.03278,54579.34 -2019-06-16 00:00:00,0.0328,0.03285,0.0326,0.0327,684.79 -2019-06-15 23:00:00,0.03259,0.0328,0.03259,0.0328,293.06 -2019-06-15 22:00:00,0.03227,0.03259,0.03227,0.03259,936.74 -2019-06-15 21:00:00,0.0323,0.03236,0.03227,0.03227,123.52 -2019-06-15 20:00:00,0.0326,0.0326,0.03225,0.0323,9498.38 -2019-06-15 19:00:00,0.0327,0.0328,0.0326,0.0326,5546.1 -2019-06-15 18:00:00,0.0326,0.03296,0.0326,0.0327,29020.12 -2019-06-15 17:00:00,0.03274,0.03286,0.0325,0.0326,8178.02 -2019-06-15 16:00:00,0.0321,0.03291,0.0321,0.03274,9397.32 -2019-06-15 15:00:00,0.0321,0.03229,0.03204,0.0321,11426.63 -2019-06-15 14:00:00,0.032,0.03228,0.03192,0.0321,15445.01 -2019-06-15 13:00:00,0.03211,0.03211,0.0317,0.032,40100.56 -2019-06-15 12:00:00,0.03221,0.0323,0.03211,0.03211,2805.32 -2019-06-15 11:00:00,0.03227,0.03278,0.03221,0.03221,29833.73 -2019-06-15 10:00:00,0.0324,0.0324,0.0321,0.03227,17517.65 -2019-06-15 09:00:00,0.03225,0.03252,0.03225,0.0324,3681.72 -2019-06-15 08:00:00,0.03216,0.03235,0.03216,0.03225,1979.99 -2019-06-15 07:00:00,0.0322,0.03223,0.0321,0.03216,2165.8 -2019-06-15 06:00:00,0.03254,0.03254,0.0322,0.0322,5519.31 -2019-06-15 05:00:00,0.0325,0.0326,0.0324,0.03254,3948.94 -2019-06-15 04:00:00,0.0322,0.0325,0.0322,0.0325,836.69 -2019-06-15 03:00:00,0.0324,0.03242,0.03219,0.0322,1358.01 -2019-06-15 02:00:00,0.03244,0.03244,0.0324,0.0324,886.62 -2019-06-15 01:00:00,0.0325,0.03255,0.0324,0.03244,16498.79 -2019-06-15 00:00:00,0.032,0.03265,0.03198,0.0325,45795.18 -2019-06-14 23:00:00,0.032,0.03222,0.03191,0.032,58230.79 -2019-06-14 22:00:00,0.03189,0.03213,0.0316,0.032,45169.7 -2019-06-14 21:00:00,0.03155,0.03219,0.0313,0.03189,96341.39 -2019-06-14 20:00:00,0.0313,0.0316,0.0313,0.03155,10757.42 -2019-06-14 19:00:00,0.03105,0.03134,0.031,0.0313,325.57 -2019-06-14 18:00:00,0.03099,0.03123,0.03097,0.03105,3468.55 -2019-06-14 17:00:00,0.0307,0.0311,0.0307,0.03099,32716.35 -2019-06-14 16:00:00,0.03134,0.03141,0.03069,0.0307,21576.26 -2019-06-14 15:00:00,0.0313,0.03142,0.0313,0.03134,6658.77 -2019-06-14 14:00:00,0.03142,0.03148,0.03117,0.0313,11940.09 -2019-06-14 13:00:00,0.03147,0.03161,0.03132,0.03142,38671.38 -2019-06-14 12:00:00,0.03189,0.0321,0.031,0.03147,42886.24 -2019-06-14 11:00:00,0.03212,0.03212,0.03189,0.03189,13737.89 -2019-06-14 10:00:00,0.0322,0.0322,0.0321,0.03212,4152.16 -2019-06-14 09:00:00,0.03216,0.03225,0.0321,0.0322,3062.47 -2019-06-14 08:00:00,0.03201,0.0322,0.0317,0.03216,38767.37 -2019-06-14 07:00:00,0.03234,0.03234,0.03167,0.03201,15024.75 -2019-06-14 06:00:00,0.03235,0.03239,0.03213,0.03234,20406.77 -2019-06-14 05:00:00,0.0324,0.03253,0.03228,0.03235,6588.78 -2019-06-14 04:00:00,0.03244,0.03244,0.0322,0.0324,16057.4 -2019-06-14 03:00:00,0.03244,0.03244,0.03244,0.03244,0.0 -2019-06-14 02:00:00,0.0322,0.03244,0.0322,0.03244,490.57 -2019-06-14 01:00:00,0.0326,0.0326,0.03211,0.0322,10678.46 -2019-06-14 00:00:00,0.0326,0.0328,0.0326,0.0326,3122.41 -2019-06-13 23:00:00,0.03279,0.0328,0.0324,0.0326,15950.65 -2019-06-13 22:00:00,0.03303,0.03317,0.03279,0.03279,4501.45 -2019-06-13 21:00:00,0.0329,0.0332,0.0329,0.03303,4316.65 -2019-06-13 20:00:00,0.0326,0.0329,0.0326,0.0329,2471.82 -2019-06-13 19:00:00,0.0329,0.0329,0.0324,0.0326,7626.89 -2019-06-13 18:00:00,0.0329,0.0331,0.03276,0.0329,3156.0 -2019-06-13 17:00:00,0.0331,0.0333,0.0329,0.0329,13094.99 -2019-06-13 16:00:00,0.0332,0.03331,0.033,0.0331,7191.39 -2019-06-13 15:00:00,0.03313,0.03345,0.0331,0.0332,5380.96 -2019-06-13 14:00:00,0.03302,0.03322,0.03302,0.03313,1398.24 -2019-06-13 13:00:00,0.0328,0.03322,0.0328,0.03302,1392.49 -2019-06-13 12:00:00,0.03285,0.03321,0.0328,0.0328,7946.09 -2019-06-13 11:00:00,0.0329,0.03295,0.03251,0.03285,31743.47 -2019-06-13 10:00:00,0.03278,0.03307,0.03264,0.0329,4532.75 -2019-06-13 09:00:00,0.03332,0.03332,0.03255,0.03278,9700.41 -2019-06-13 08:00:00,0.0335,0.0335,0.0332,0.03332,2105.91 -2019-06-13 07:00:00,0.0332,0.0335,0.0331,0.0335,1567.07 -2019-06-13 06:00:00,0.0333,0.0333,0.03302,0.0332,1194.31 -2019-06-13 05:00:00,0.03356,0.03356,0.0333,0.0333,3838.75 -2019-06-13 04:00:00,0.03332,0.0336,0.03332,0.03356,897.57 -2019-06-13 03:00:00,0.03321,0.03337,0.03308,0.03332,6785.02 -2019-06-13 02:00:00,0.03331,0.03338,0.0332,0.03321,11313.64 -2019-06-13 01:00:00,0.03364,0.03366,0.0333,0.03331,11319.31 -2019-06-13 00:00:00,0.03363,0.0337,0.03317,0.03364,11926.06 -2019-06-12 23:00:00,0.033,0.03363,0.03299,0.03363,17837.43 -2019-06-12 22:00:00,0.03307,0.0332,0.033,0.033,15623.94 -2019-06-12 21:00:00,0.03255,0.03307,0.03255,0.03307,10730.44 -2019-06-12 20:00:00,0.03263,0.03269,0.0322,0.03255,69563.62 -2019-06-12 19:00:00,0.0328,0.0328,0.0326,0.03263,1649.42 -2019-06-12 18:00:00,0.03255,0.0328,0.03252,0.0328,3381.18 -2019-06-12 17:00:00,0.03295,0.033,0.0322,0.03255,90523.0 -2019-06-12 16:00:00,0.0329,0.0332,0.03282,0.03295,41294.05 -2019-06-12 15:00:00,0.03272,0.03328,0.0326,0.0329,73939.86 -2019-06-12 14:00:00,0.03265,0.03274,0.03224,0.03272,53994.66 -2019-06-12 13:00:00,0.03274,0.03287,0.03259,0.03265,33298.87 -2019-06-12 12:00:00,0.03273,0.03331,0.03263,0.03274,38379.73 -2019-06-12 11:00:00,0.03178,0.0329,0.03178,0.03273,120050.21 -2019-06-12 10:00:00,0.03168,0.03183,0.03151,0.03178,6162.09 -2019-06-12 09:00:00,0.0315,0.03168,0.03117,0.03168,37093.76 -2019-06-12 08:00:00,0.03149,0.0315,0.03141,0.0315,3428.37 -2019-06-12 07:00:00,0.03141,0.03159,0.03131,0.03149,29610.01 -2019-06-12 06:00:00,0.03143,0.03143,0.03126,0.03141,1277.24 -2019-06-12 05:00:00,0.03149,0.03156,0.03143,0.03143,6064.23 -2019-06-12 04:00:00,0.03153,0.03155,0.03149,0.03149,1540.17 -2019-06-12 03:00:00,0.0316,0.0319,0.03147,0.03153,19472.32 -2019-06-12 02:00:00,0.0314,0.0317,0.03126,0.0316,6024.26 -2019-06-12 01:00:00,0.03092,0.0314,0.03092,0.0314,1106.71 -2019-06-12 00:00:00,0.03104,0.03112,0.03092,0.03092,3435.46 -2019-06-11 23:00:00,0.0313,0.03136,0.03104,0.03104,1188.98 -2019-06-11 22:00:00,0.03118,0.0315,0.0311,0.0313,1606.95 -2019-06-11 21:00:00,0.0314,0.03163,0.03105,0.03118,3059.22 -2019-06-11 20:00:00,0.03096,0.03168,0.0308,0.0314,7186.26 -2019-06-11 19:00:00,0.0305,0.031,0.0305,0.03096,9248.87 -2019-06-11 18:00:00,0.03064,0.0307,0.0305,0.0305,2017.73 -2019-06-11 17:00:00,0.0307,0.0308,0.0305,0.03064,28229.54 -2019-06-11 16:00:00,0.03026,0.0307,0.02997,0.0307,7274.74 -2019-06-11 15:00:00,0.03024,0.03041,0.0301,0.03026,5895.49 -2019-06-11 14:00:00,0.03037,0.03049,0.0302,0.03024,4349.22 -2019-06-11 13:00:00,0.03036,0.03037,0.0302,0.03037,1212.05 -2019-06-11 12:00:00,0.0302,0.03036,0.03012,0.03036,7253.79 -2019-06-11 11:00:00,0.0304,0.0304,0.02997,0.0302,12849.21 -2019-06-11 10:00:00,0.0309,0.0309,0.03006,0.0304,11511.5 -2019-06-11 09:00:00,0.031,0.03109,0.0308,0.0309,8621.34 -2019-06-11 08:00:00,0.0307,0.031,0.0307,0.031,4637.36 -2019-06-11 07:00:00,0.0307,0.0307,0.03029,0.0307,15084.52 -2019-06-11 06:00:00,0.0308,0.0308,0.0306,0.0307,9171.56 -2019-06-11 05:00:00,0.0307,0.03082,0.0307,0.0308,2096.32 -2019-06-11 04:00:00,0.0307,0.0308,0.03064,0.0307,2698.06 -2019-06-11 03:00:00,0.031,0.031,0.03067,0.0307,3169.62 -2019-06-11 02:00:00,0.03107,0.0312,0.03098,0.031,5207.81 -2019-06-11 01:00:00,0.0312,0.0313,0.03104,0.03107,1506.2 -2019-06-11 00:00:00,0.0317,0.0317,0.0311,0.0312,2453.46 -2019-06-10 23:00:00,0.0314,0.0317,0.0312,0.0317,5781.09 -2019-06-10 22:00:00,0.0311,0.0314,0.0311,0.0314,10631.99 -2019-06-10 21:00:00,0.0311,0.03118,0.0309,0.0311,2093.69 -2019-06-10 20:00:00,0.0314,0.03144,0.03083,0.0311,20500.8 -2019-06-10 19:00:00,0.0315,0.0315,0.03132,0.0314,21183.08 -2019-06-10 18:00:00,0.03115,0.0315,0.0311,0.0315,3862.29 -2019-06-10 17:00:00,0.0313,0.03131,0.03115,0.03115,200.81 -2019-06-10 16:00:00,0.03134,0.03154,0.0312,0.0313,13479.85 -2019-06-10 15:00:00,0.0315,0.03153,0.03098,0.03134,8413.67 -2019-06-10 14:00:00,0.0312,0.0316,0.0312,0.0315,8126.19 -2019-06-10 13:00:00,0.0315,0.0315,0.03103,0.0312,1558.88 -2019-06-10 12:00:00,0.0312,0.0317,0.0312,0.0315,22399.14 -2019-06-10 11:00:00,0.03035,0.03159,0.03028,0.0312,67746.71 -2019-06-10 10:00:00,0.0307,0.0308,0.03024,0.03035,24443.85 -2019-06-10 09:00:00,0.0309,0.031,0.03056,0.0307,24535.74 -2019-06-10 08:00:00,0.03114,0.03133,0.03081,0.0309,3522.66 -2019-06-10 07:00:00,0.03079,0.0313,0.03075,0.03114,8486.77 -2019-06-10 06:00:00,0.03008,0.03082,0.03008,0.03079,26561.96 -2019-06-10 05:00:00,0.0299,0.03008,0.02979,0.03008,1887.96 -2019-06-10 04:00:00,0.0298,0.03,0.02963,0.0299,14750.16 -2019-06-10 03:00:00,0.0296,0.0302,0.0296,0.0298,22029.05 -2019-06-10 02:00:00,0.0297,0.02971,0.0294,0.0296,9206.98 -2019-06-10 01:00:00,0.0295,0.02976,0.0295,0.0297,7593.09 -2019-06-10 00:00:00,0.0297,0.0297,0.0292,0.0295,4973.36 -2019-06-09 23:00:00,0.02941,0.02993,0.0292,0.0297,26736.86 -2019-06-09 22:00:00,0.02934,0.02941,0.0291,0.02941,27595.66 -2019-06-09 21:00:00,0.0295,0.02969,0.02934,0.02934,1535.69 -2019-06-09 20:00:00,0.02986,0.02986,0.0294,0.0295,18749.49 -2019-06-09 19:00:00,0.02957,0.03,0.02957,0.02986,5901.04 -2019-06-09 18:00:00,0.02948,0.02963,0.02948,0.02957,772.72 -2019-06-09 17:00:00,0.0295,0.02971,0.02911,0.02948,31827.45 -2019-06-09 16:00:00,0.0308,0.0308,0.02912,0.0295,84620.16 -2019-06-09 15:00:00,0.031,0.03111,0.03069,0.0308,15687.85 -2019-06-09 14:00:00,0.0309,0.03109,0.0305,0.031,32633.38 -2019-06-09 13:00:00,0.0315,0.03161,0.03089,0.0309,24864.02 -2019-06-09 12:00:00,0.0322,0.0322,0.03123,0.0315,17750.76 -2019-06-09 11:00:00,0.03212,0.03226,0.0321,0.0322,613.76 -2019-06-09 10:00:00,0.0322,0.03222,0.032,0.03212,5470.73 -2019-06-09 09:00:00,0.0322,0.0322,0.0321,0.0322,298.77 -2019-06-09 08:00:00,0.03224,0.03235,0.0322,0.0322,615.8 -2019-06-09 07:00:00,0.03164,0.03226,0.03164,0.03224,1842.5 -2019-06-09 06:00:00,0.03207,0.03207,0.03164,0.03164,2108.79 -2019-06-09 05:00:00,0.0318,0.03207,0.0318,0.03207,60.29 -2019-06-09 04:00:00,0.03153,0.03202,0.03153,0.0318,1832.31 -2019-06-09 03:00:00,0.0316,0.03172,0.03153,0.03153,5155.57 -2019-06-09 02:00:00,0.03195,0.03195,0.0316,0.0316,4328.17 -2019-06-09 01:00:00,0.0319,0.03202,0.03176,0.03195,1788.56 -2019-06-09 00:00:00,0.03214,0.03235,0.0318,0.0319,6482.6 -2019-06-08 23:00:00,0.0322,0.0323,0.03212,0.03214,442.33 -2019-06-08 22:00:00,0.0322,0.0323,0.0322,0.0322,5427.27 -2019-06-08 21:00:00,0.0321,0.0322,0.03206,0.0322,1626.82 -2019-06-08 20:00:00,0.032,0.0322,0.032,0.0321,2873.46 -2019-06-08 19:00:00,0.032,0.03204,0.03191,0.032,619.04 -2019-06-08 18:00:00,0.03204,0.03204,0.032,0.032,161.28 -2019-06-08 17:00:00,0.0318,0.03204,0.0318,0.03204,3327.84 -2019-06-08 16:00:00,0.0324,0.03246,0.0316,0.0318,7031.28 -2019-06-08 15:00:00,0.0325,0.03266,0.0321,0.0324,34963.59 -2019-06-08 14:00:00,0.0327,0.0327,0.03229,0.0325,3659.78 -2019-06-08 13:00:00,0.0327,0.0328,0.03256,0.0327,1944.58 -2019-06-08 12:00:00,0.0331,0.0331,0.03257,0.0327,4500.91 -2019-06-08 11:00:00,0.03296,0.0331,0.0329,0.0331,6691.07 -2019-06-08 10:00:00,0.0329,0.03317,0.0329,0.03296,9458.47 -2019-06-08 09:00:00,0.03301,0.03301,0.0327,0.0329,2405.5 -2019-06-08 08:00:00,0.03288,0.03301,0.03274,0.03301,954.31 -2019-06-08 07:00:00,0.03251,0.03289,0.03251,0.03288,13627.98 -2019-06-08 06:00:00,0.0331,0.0331,0.03251,0.03251,3582.53 -2019-06-08 05:00:00,0.0329,0.0331,0.0329,0.0331,85.42 -2019-06-08 04:00:00,0.03282,0.0329,0.03268,0.0329,1301.72 -2019-06-08 03:00:00,0.033,0.0331,0.0328,0.03282,8658.64 -2019-06-08 02:00:00,0.0332,0.03334,0.03272,0.033,9021.66 -2019-06-08 01:00:00,0.0336,0.03374,0.0332,0.0332,10737.87 -2019-06-08 00:00:00,0.0336,0.0337,0.0334,0.0336,3496.8 -2019-06-07 23:00:00,0.03361,0.03391,0.03355,0.0336,9192.69 -2019-06-07 22:00:00,0.0333,0.03361,0.0332,0.03361,11866.71 -2019-06-07 21:00:00,0.0332,0.03341,0.03306,0.0333,6372.68 -2019-06-07 20:00:00,0.0335,0.0336,0.0332,0.0332,10029.46 -2019-06-07 19:00:00,0.034,0.0341,0.0335,0.0335,11047.28 -2019-06-07 18:00:00,0.0341,0.0342,0.034,0.034,9174.56 -2019-06-07 17:00:00,0.0341,0.03426,0.034,0.0341,15967.14 -2019-06-07 16:00:00,0.0337,0.03445,0.0337,0.0341,13356.71 -2019-06-07 15:00:00,0.0336,0.03381,0.03354,0.0337,8583.28 -2019-06-07 14:00:00,0.03354,0.03372,0.0334,0.0336,21021.83 -2019-06-07 13:00:00,0.03315,0.03354,0.03315,0.03354,5680.79 -2019-06-07 12:00:00,0.033,0.03328,0.033,0.03315,21995.13 -2019-06-07 11:00:00,0.03339,0.03339,0.033,0.033,10673.37 -2019-06-07 10:00:00,0.0331,0.03344,0.0331,0.03339,182.2 -2019-06-07 09:00:00,0.03328,0.03328,0.03289,0.0331,5043.17 -2019-06-07 08:00:00,0.0333,0.03351,0.03328,0.03328,9466.5 -2019-06-07 07:00:00,0.03312,0.03354,0.03312,0.0333,44126.28 -2019-06-07 06:00:00,0.03259,0.03332,0.03259,0.03312,21438.94 -2019-06-07 05:00:00,0.03253,0.0326,0.0324,0.03259,3179.16 -2019-06-07 04:00:00,0.03281,0.03281,0.03243,0.03253,15619.55 -2019-06-07 03:00:00,0.03269,0.03292,0.03269,0.03281,1555.44 -2019-06-07 02:00:00,0.0327,0.03275,0.0326,0.03269,979.23 -2019-06-07 01:00:00,0.0326,0.0327,0.0326,0.0327,2461.84 -2019-06-07 00:00:00,0.03279,0.033,0.0326,0.0326,5227.75 -2019-06-06 23:00:00,0.0324,0.0328,0.0324,0.03279,8237.41 -2019-06-06 22:00:00,0.03243,0.03252,0.03227,0.0324,5267.36 -2019-06-06 21:00:00,0.03207,0.03244,0.03207,0.03243,12186.75 -2019-06-06 20:00:00,0.0315,0.0322,0.0314,0.03207,7000.6 -2019-06-06 19:00:00,0.0314,0.03169,0.03123,0.0315,25606.93 -2019-06-06 18:00:00,0.032,0.032,0.03069,0.0314,104040.99 -2019-06-06 17:00:00,0.03229,0.03229,0.03193,0.032,7327.81 -2019-06-06 16:00:00,0.03249,0.0325,0.03214,0.03229,20349.52 -2019-06-06 15:00:00,0.0323,0.0325,0.0322,0.03249,5208.64 -2019-06-06 14:00:00,0.03275,0.03275,0.032,0.0323,29406.7 -2019-06-06 13:00:00,0.0329,0.03294,0.03241,0.03275,16141.77 -2019-06-06 12:00:00,0.0335,0.0335,0.03282,0.0329,10266.6 -2019-06-06 11:00:00,0.0331,0.0335,0.0331,0.0335,4488.43 -2019-06-06 10:00:00,0.0328,0.03325,0.0328,0.0331,21000.41 -2019-06-06 09:00:00,0.0331,0.03335,0.0328,0.0328,14537.18 -2019-06-06 08:00:00,0.03294,0.03318,0.03273,0.0331,14286.49 -2019-06-06 07:00:00,0.03379,0.03379,0.03294,0.03294,2475.3 -2019-06-06 06:00:00,0.0335,0.03379,0.0335,0.03379,9058.4 -2019-06-06 05:00:00,0.03394,0.034,0.0335,0.0335,2363.69 -2019-06-06 04:00:00,0.034,0.0341,0.0339,0.03394,2013.91 -2019-06-06 03:00:00,0.03401,0.03402,0.034,0.034,95.85 -2019-06-06 02:00:00,0.0341,0.03417,0.03401,0.03401,3512.75 -2019-06-06 01:00:00,0.0339,0.03419,0.0338,0.0341,4764.42 -2019-06-06 00:00:00,0.0343,0.0343,0.0338,0.0339,1047.72 -2019-06-05 23:00:00,0.034,0.0343,0.034,0.0343,6919.17 -2019-06-05 22:00:00,0.0339,0.03412,0.0336,0.034,1115.74 -2019-06-05 21:00:00,0.0339,0.03398,0.0334,0.0339,23655.44 -2019-06-05 20:00:00,0.03404,0.03447,0.03361,0.0339,13155.36 -2019-06-05 19:00:00,0.0338,0.03416,0.0338,0.03404,6385.72 -2019-06-05 18:00:00,0.034,0.034,0.0336,0.0338,2280.81 -2019-06-05 17:00:00,0.0337,0.03404,0.0335,0.034,9616.01 -2019-06-05 16:00:00,0.03333,0.034,0.03333,0.0337,11276.47 -2019-06-05 15:00:00,0.03361,0.03388,0.03275,0.03333,23060.91 -2019-06-05 14:00:00,0.03431,0.0345,0.0335,0.03361,36267.03 -2019-06-05 13:00:00,0.03453,0.03471,0.03431,0.03431,42457.02 -2019-06-05 12:00:00,0.03485,0.03485,0.03445,0.03453,2574.51 -2019-06-05 11:00:00,0.0353,0.0353,0.03471,0.03485,29633.88 -2019-06-05 10:00:00,0.03496,0.0354,0.03496,0.0353,9959.79 -2019-06-05 09:00:00,0.03475,0.035,0.03475,0.03496,2230.4 -2019-06-05 08:00:00,0.0349,0.0349,0.03467,0.03475,1398.43 -2019-06-05 07:00:00,0.03438,0.03515,0.03424,0.0349,14215.51 -2019-06-05 06:00:00,0.0346,0.0346,0.03398,0.03438,2972.6 -2019-06-05 05:00:00,0.0347,0.03491,0.03458,0.0346,1765.94 -2019-06-05 04:00:00,0.03445,0.0347,0.0343,0.0347,31624.86 -2019-06-05 03:00:00,0.035,0.03505,0.03445,0.03445,11487.92 -2019-06-05 02:00:00,0.0345,0.0352,0.0345,0.035,5940.18 -2019-06-05 01:00:00,0.0349,0.0353,0.0345,0.0345,23104.0 -2019-06-05 00:00:00,0.03496,0.0358,0.0349,0.0349,11494.32 -2019-06-04 23:00:00,0.0343,0.03508,0.03424,0.03496,10587.95 -2019-06-04 22:00:00,0.0333,0.0343,0.033,0.0343,15145.51 -2019-06-04 21:00:00,0.0337,0.03412,0.03316,0.0333,23883.86 -2019-06-04 20:00:00,0.0336,0.034,0.03346,0.0337,11708.59 -2019-06-04 19:00:00,0.03357,0.03381,0.03283,0.0336,44730.8 -2019-06-04 18:00:00,0.0333,0.03439,0.03322,0.03357,29622.33 -2019-06-04 17:00:00,0.0347,0.0348,0.0331,0.0333,98585.32 -2019-06-04 16:00:00,0.03521,0.03572,0.0346,0.0347,45814.04 -2019-06-04 15:00:00,0.03519,0.03577,0.03511,0.03521,7548.37 -2019-06-04 14:00:00,0.03594,0.03594,0.03519,0.03519,12758.83 -2019-06-04 13:00:00,0.03527,0.03619,0.03526,0.03594,21958.41 -2019-06-04 12:00:00,0.03508,0.03554,0.0347,0.03527,28921.3 -2019-06-04 11:00:00,0.03521,0.03576,0.0346,0.03508,21084.77 -2019-06-04 10:00:00,0.0337,0.03578,0.0337,0.03521,24492.55 -2019-06-04 09:00:00,0.03377,0.03394,0.03354,0.0337,7981.88 -2019-06-04 08:00:00,0.03344,0.03387,0.03344,0.03377,2768.08 -2019-06-04 07:00:00,0.03302,0.03388,0.0328,0.03344,54190.55 -2019-06-04 06:00:00,0.03345,0.03352,0.03288,0.03302,4359.25 -2019-06-04 05:00:00,0.03367,0.03396,0.0334,0.03345,2405.62 -2019-06-04 04:00:00,0.03288,0.0337,0.0325,0.03367,9787.79 -2019-06-04 03:00:00,0.03365,0.03385,0.03288,0.03288,9265.5 -2019-06-04 02:00:00,0.03361,0.03379,0.03346,0.03365,3880.59 -2019-06-04 01:00:00,0.0329,0.03378,0.0329,0.03361,11732.95 -2019-06-04 00:00:00,0.0337,0.0337,0.03137,0.0329,159306.78 -2019-06-03 23:00:00,0.0365,0.0367,0.03304,0.0337,139077.94 -2019-06-03 22:00:00,0.03672,0.03678,0.0356,0.0365,47992.26 -2019-06-03 21:00:00,0.03711,0.03723,0.03655,0.03672,10896.56 -2019-06-03 20:00:00,0.0378,0.0378,0.0371,0.03711,16993.79 -2019-06-03 19:00:00,0.0382,0.03852,0.03761,0.0378,33136.71 -2019-06-03 18:00:00,0.0379,0.03875,0.03777,0.0382,11979.04 -2019-06-03 17:00:00,0.038,0.0381,0.03705,0.0379,69071.5 -2019-06-03 16:00:00,0.03651,0.0395,0.0359,0.038,206204.18 -2019-06-03 15:00:00,0.03561,0.03651,0.0355,0.03651,6854.58 -2019-06-03 14:00:00,0.0361,0.03643,0.0355,0.03561,83237.5 -2019-06-03 13:00:00,0.03695,0.03705,0.03599,0.0361,11800.65 -2019-06-03 12:00:00,0.0367,0.03706,0.03641,0.03695,2748.57 -2019-06-03 11:00:00,0.03704,0.0371,0.0367,0.0367,12880.99 -2019-06-03 10:00:00,0.0366,0.03707,0.03646,0.03704,18176.52 -2019-06-03 09:00:00,0.0365,0.03685,0.0361,0.0366,31259.65 -2019-06-03 08:00:00,0.0365,0.037,0.0365,0.0365,18325.23 -2019-06-03 07:00:00,0.0361,0.03653,0.03541,0.0365,65883.83 -2019-06-03 06:00:00,0.03654,0.03696,0.03566,0.0361,44221.12 -2019-06-03 05:00:00,0.03743,0.03743,0.036,0.03654,31646.99 -2019-06-03 04:00:00,0.0375,0.03757,0.03739,0.03743,4593.86 -2019-06-03 03:00:00,0.0374,0.0377,0.03719,0.0375,56885.29 -2019-06-03 02:00:00,0.0375,0.0378,0.0373,0.0374,21799.25 -2019-06-03 01:00:00,0.0371,0.03784,0.03678,0.0375,20594.22 -2019-06-03 00:00:00,0.0384,0.0385,0.03689,0.0371,64057.97 -2019-06-02 23:00:00,0.0389,0.03898,0.0383,0.0384,46741.24 -2019-06-02 22:00:00,0.0382,0.0389,0.0381,0.0389,9134.58 -2019-06-02 21:00:00,0.0382,0.0382,0.0374,0.0382,13765.49 -2019-06-02 20:00:00,0.0378,0.0382,0.0378,0.0382,31243.6 -2019-06-02 19:00:00,0.03772,0.03786,0.0374,0.0378,15417.41 -2019-06-02 18:00:00,0.03682,0.0378,0.03682,0.03772,41747.94 -2019-06-02 17:00:00,0.039,0.03914,0.0368,0.03682,76096.29 -2019-06-02 16:00:00,0.0393,0.0394,0.03896,0.039,11140.64 -2019-06-02 15:00:00,0.03896,0.03955,0.0388,0.0393,31565.86 -2019-06-02 14:00:00,0.0386,0.03939,0.0386,0.03896,12092.72 -2019-06-02 13:00:00,0.04025,0.04025,0.03835,0.0386,82715.53 -2019-06-02 12:00:00,0.0401,0.0405,0.0401,0.04025,34494.06 -2019-06-02 11:00:00,0.04009,0.04041,0.0399,0.0401,17762.44 -2019-06-02 10:00:00,0.0405,0.0405,0.03973,0.04009,59430.0 -2019-06-02 09:00:00,0.0396,0.04084,0.0396,0.0405,130055.41 -2019-06-02 08:00:00,0.03874,0.03995,0.03874,0.0396,56796.49 -2019-06-02 07:00:00,0.0386,0.0391,0.0384,0.03874,9181.1 -2019-06-02 06:00:00,0.0389,0.03898,0.03822,0.0386,16699.46 -2019-06-02 05:00:00,0.0384,0.03898,0.03837,0.0389,30623.43 -2019-06-02 04:00:00,0.0378,0.03842,0.0378,0.0384,5643.56 -2019-06-02 03:00:00,0.0379,0.03807,0.0375,0.0378,19366.34 -2019-06-02 02:00:00,0.0385,0.0385,0.0376,0.0379,36010.71 -2019-06-02 01:00:00,0.0386,0.0391,0.03828,0.0385,15385.59 -2019-06-02 00:00:00,0.0375,0.0395,0.03713,0.0386,83813.6 -2019-06-01 23:00:00,0.0379,0.038,0.03677,0.0375,68709.91 -2019-06-01 22:00:00,0.0381,0.0381,0.0371,0.0379,17144.8 -2019-06-01 21:00:00,0.0379,0.03859,0.03755,0.0381,42912.69 -2019-06-01 20:00:00,0.0386,0.0388,0.0378,0.0379,52121.86 -2019-06-01 19:00:00,0.0381,0.03893,0.03796,0.0386,41867.08 -2019-06-01 18:00:00,0.03784,0.03845,0.0377,0.0381,47651.52 -2019-06-01 17:00:00,0.03857,0.03872,0.03735,0.03784,89805.25 -2019-06-01 16:00:00,0.03612,0.03929,0.03612,0.03857,274414.49 -2019-06-01 15:00:00,0.03546,0.0362,0.035,0.03612,7668.46 -2019-06-01 14:00:00,0.03592,0.0362,0.0347,0.03546,17485.99 -2019-06-01 13:00:00,0.0364,0.03687,0.03592,0.03592,56006.28 -2019-06-01 12:00:00,0.03561,0.03666,0.03561,0.0364,64165.98 -2019-06-01 11:00:00,0.03509,0.03575,0.03503,0.03561,10546.36 -2019-06-01 10:00:00,0.0358,0.03587,0.035,0.03509,45783.4 -2019-06-01 09:00:00,0.0354,0.03603,0.0354,0.0358,36703.37 -2019-06-01 08:00:00,0.0348,0.03612,0.0344,0.0354,84471.31 -2019-06-01 07:00:00,0.03399,0.03524,0.0339,0.0348,118698.01 -2019-06-01 06:00:00,0.0332,0.034,0.03308,0.03399,4116.16 -2019-06-01 05:00:00,0.0339,0.03407,0.03312,0.0332,22256.59 -2019-06-01 04:00:00,0.0337,0.03399,0.03323,0.0339,10056.34 -2019-06-01 03:00:00,0.03385,0.03418,0.03346,0.0337,10182.3 -2019-06-01 02:00:00,0.0332,0.03385,0.03288,0.03385,2861.79 -2019-06-01 01:00:00,0.0333,0.03345,0.0331,0.0332,5005.28 -2019-06-01 00:00:00,0.033,0.0333,0.0325,0.0333,10328.29 -2019-05-31 23:00:00,0.0322,0.0333,0.0322,0.033,70448.04 -2019-05-31 22:00:00,0.0324,0.0324,0.032,0.0322,8248.98 -2019-05-31 21:00:00,0.032,0.03268,0.032,0.0324,51391.3 -2019-05-31 20:00:00,0.0319,0.03216,0.03175,0.032,22975.01 -2019-05-31 19:00:00,0.0319,0.03213,0.03175,0.0319,8823.67 -2019-05-31 18:00:00,0.03181,0.03201,0.03162,0.0319,23938.93 -2019-05-31 17:00:00,0.03162,0.03193,0.0316,0.03181,2276.32 -2019-05-31 16:00:00,0.0315,0.032,0.03114,0.03162,12720.89 -2019-05-31 15:00:00,0.0319,0.03207,0.03129,0.0315,21308.42 -2019-05-31 14:00:00,0.03225,0.03235,0.0318,0.0319,11231.76 -2019-05-31 13:00:00,0.0319,0.03233,0.0319,0.03225,10766.21 -2019-05-31 12:00:00,0.0313,0.032,0.0313,0.0319,3899.36 -2019-05-31 11:00:00,0.0316,0.03178,0.0313,0.0313,13479.37 -2019-05-31 10:00:00,0.0314,0.032,0.0313,0.0316,22334.0 -2019-05-31 09:00:00,0.0311,0.0316,0.0311,0.0314,1840.89 -2019-05-31 08:00:00,0.0314,0.0314,0.0311,0.0311,3396.26 -2019-05-31 07:00:00,0.03146,0.03148,0.03092,0.0314,1627.9 -2019-05-31 06:00:00,0.0312,0.03155,0.0311,0.03146,17308.37 -2019-05-31 05:00:00,0.03051,0.0312,0.0303,0.0312,9459.97 -2019-05-31 04:00:00,0.03145,0.03145,0.03051,0.03051,4358.24 -2019-05-31 03:00:00,0.0316,0.03167,0.0312,0.03145,2655.72 -2019-05-31 02:00:00,0.03194,0.032,0.0314,0.0316,11289.76 -2019-05-31 01:00:00,0.0316,0.03207,0.0316,0.03194,14183.68 -2019-05-31 00:00:00,0.0311,0.03169,0.031,0.0316,10988.87 -2019-05-30 23:00:00,0.0309,0.03136,0.03046,0.0311,15628.3 -2019-05-30 22:00:00,0.03066,0.03131,0.0305,0.0309,38936.77 -2019-05-30 21:00:00,0.03203,0.0323,0.02969,0.03066,134656.44 -2019-05-30 20:00:00,0.03311,0.03311,0.032,0.03203,47928.36 -2019-05-30 19:00:00,0.03347,0.03355,0.03279,0.03311,49745.36 -2019-05-30 18:00:00,0.0329,0.03347,0.0327,0.03347,30241.58 -2019-05-30 17:00:00,0.03395,0.03395,0.03204,0.0329,87874.89 -2019-05-30 16:00:00,0.0355,0.03572,0.03395,0.03395,106060.43 -2019-05-30 15:00:00,0.0354,0.03583,0.03523,0.0355,6829.83 -2019-05-30 14:00:00,0.03559,0.03559,0.03526,0.0354,62874.83 -2019-05-30 13:00:00,0.0354,0.0357,0.0354,0.03559,2918.32 -2019-05-30 12:00:00,0.03529,0.03547,0.03494,0.0354,29568.65 -2019-05-30 11:00:00,0.0354,0.0357,0.03522,0.03529,40557.1 -2019-05-30 10:00:00,0.03514,0.03564,0.03514,0.0354,4042.87 -2019-05-30 09:00:00,0.035,0.03522,0.03487,0.03514,1832.51 -2019-05-30 08:00:00,0.0352,0.0353,0.03461,0.035,9078.05 -2019-05-30 07:00:00,0.0351,0.03561,0.03489,0.0352,30887.37 -2019-05-30 06:00:00,0.0355,0.03559,0.03499,0.0351,5144.6 -2019-05-30 05:00:00,0.03508,0.0359,0.03508,0.0355,71969.21 -2019-05-30 04:00:00,0.03438,0.0351,0.03432,0.03508,6973.81 -2019-05-30 03:00:00,0.03377,0.03469,0.03359,0.03438,2932.1 -2019-05-30 02:00:00,0.034,0.034,0.0336,0.03377,12887.42 -2019-05-30 01:00:00,0.0343,0.0346,0.0335,0.034,13293.97 -2019-05-30 00:00:00,0.0338,0.03446,0.0333,0.0343,41318.34 -2019-05-29 23:00:00,0.0342,0.03436,0.03373,0.0338,17404.47 -2019-05-29 22:00:00,0.034,0.0344,0.034,0.0342,2521.98 -2019-05-29 21:00:00,0.0342,0.0343,0.03397,0.034,3076.54 -2019-05-29 20:00:00,0.03451,0.03463,0.0339,0.0342,41445.57 -2019-05-29 19:00:00,0.0344,0.03456,0.0344,0.03451,2507.45 -2019-05-29 18:00:00,0.0345,0.03453,0.0342,0.0344,3685.12 -2019-05-29 17:00:00,0.03442,0.03452,0.03431,0.0345,4433.23 -2019-05-29 16:00:00,0.0344,0.03442,0.03397,0.03442,10826.52 -2019-05-29 15:00:00,0.0346,0.03479,0.0344,0.0344,12167.35 -2019-05-29 14:00:00,0.03494,0.03499,0.0344,0.0346,8934.4 -2019-05-29 13:00:00,0.03418,0.035,0.03418,0.03494,20066.78 -2019-05-29 12:00:00,0.03368,0.03418,0.03349,0.03418,12888.45 -2019-05-29 11:00:00,0.03391,0.03399,0.03365,0.03368,5642.63 -2019-05-29 10:00:00,0.0336,0.03408,0.03354,0.03391,17324.02 -2019-05-29 09:00:00,0.0336,0.03361,0.0332,0.0336,3179.59 -2019-05-29 08:00:00,0.03336,0.03365,0.03295,0.0336,21401.05 -2019-05-29 07:00:00,0.03295,0.03344,0.0328,0.03336,13079.63 -2019-05-29 06:00:00,0.0325,0.03306,0.0324,0.03295,8190.18 -2019-05-29 05:00:00,0.03302,0.03304,0.03214,0.0325,12043.0 -2019-05-29 04:00:00,0.0333,0.0334,0.0327,0.03302,9996.56 -2019-05-29 03:00:00,0.0334,0.0334,0.03309,0.0333,8397.14 -2019-05-29 02:00:00,0.0335,0.0338,0.0332,0.0334,7066.09 -2019-05-29 01:00:00,0.034,0.03423,0.0335,0.0335,5606.57 -2019-05-29 00:00:00,0.0349,0.0349,0.03366,0.034,17252.31 -2019-05-28 23:00:00,0.0346,0.035,0.0343,0.0349,3652.64 -2019-05-28 22:00:00,0.0348,0.035,0.0345,0.0346,6689.38 -2019-05-28 21:00:00,0.0345,0.03488,0.0344,0.0348,35491.2 -2019-05-28 20:00:00,0.03407,0.03468,0.03407,0.0345,9734.03 -2019-05-28 19:00:00,0.03438,0.03457,0.03392,0.03407,45442.15 -2019-05-28 18:00:00,0.03416,0.03451,0.0339,0.03438,32218.67 -2019-05-28 17:00:00,0.03336,0.03416,0.0332,0.03416,12130.04 -2019-05-28 16:00:00,0.0342,0.0342,0.0332,0.03336,42010.8 -2019-05-28 15:00:00,0.03381,0.03438,0.0335,0.0342,32701.84 -2019-05-28 14:00:00,0.03349,0.0339,0.03339,0.03381,3529.89 -2019-05-28 13:00:00,0.03442,0.03442,0.03259,0.03349,51920.02 -2019-05-28 12:00:00,0.0349,0.0349,0.0341,0.03442,11336.49 -2019-05-28 11:00:00,0.0342,0.0349,0.0341,0.0349,3088.78 -2019-05-28 10:00:00,0.0348,0.0348,0.0341,0.0342,7155.19 -2019-05-28 09:00:00,0.0344,0.03526,0.0344,0.0348,13226.84 -2019-05-28 08:00:00,0.0346,0.03476,0.03401,0.0344,3412.39 -2019-05-28 07:00:00,0.0342,0.0347,0.03395,0.0346,60746.17 -2019-05-28 06:00:00,0.0345,0.03486,0.0339,0.0342,6754.56 -2019-05-28 05:00:00,0.0354,0.03573,0.03383,0.0345,65604.88 -2019-05-28 04:00:00,0.0355,0.0362,0.0354,0.0354,6399.62 -2019-05-28 03:00:00,0.03599,0.03609,0.0354,0.0355,25988.4 -2019-05-28 02:00:00,0.036,0.03648,0.0357,0.03599,16123.04 -2019-05-28 01:00:00,0.0366,0.0367,0.03591,0.036,18774.01 -2019-05-28 00:00:00,0.0353,0.03718,0.0351,0.0366,51256.55 -2019-05-27 23:00:00,0.03504,0.03603,0.035,0.0353,26069.41 -2019-05-27 22:00:00,0.03475,0.03507,0.03441,0.03504,18717.73 -2019-05-27 21:00:00,0.0341,0.03483,0.0339,0.03475,9392.41 -2019-05-27 20:00:00,0.03528,0.0354,0.03397,0.0341,11275.0 -2019-05-27 19:00:00,0.03476,0.03564,0.03476,0.03528,26334.86 -2019-05-27 18:00:00,0.0339,0.03507,0.0337,0.03476,29163.85 -2019-05-27 17:00:00,0.03322,0.03428,0.03315,0.0339,48021.52 -2019-05-27 16:00:00,0.0345,0.03652,0.03305,0.03322,212823.63 -2019-05-27 15:00:00,0.03464,0.03526,0.0341,0.0345,86161.77 -2019-05-27 14:00:00,0.0332,0.03466,0.03273,0.03464,74498.44 -2019-05-27 13:00:00,0.03218,0.0333,0.03218,0.0332,28300.8 -2019-05-27 12:00:00,0.03202,0.03241,0.03202,0.03218,2955.67 -2019-05-27 11:00:00,0.0324,0.03247,0.03181,0.03202,6423.08 -2019-05-27 10:00:00,0.0323,0.03247,0.03216,0.0324,3044.3 -2019-05-27 09:00:00,0.03221,0.0326,0.03221,0.0323,4544.6 -2019-05-27 08:00:00,0.0325,0.0325,0.03202,0.03221,4364.73 -2019-05-27 07:00:00,0.0325,0.0329,0.0322,0.0325,26558.11 -2019-05-27 06:00:00,0.0326,0.03309,0.0323,0.0325,18877.33 -2019-05-27 05:00:00,0.032,0.0329,0.03188,0.0326,41898.85 -2019-05-27 04:00:00,0.0317,0.032,0.03135,0.032,15130.34 -2019-05-27 03:00:00,0.03172,0.03199,0.03147,0.0317,5487.94 -2019-05-27 02:00:00,0.0318,0.0318,0.03119,0.03172,11696.27 -2019-05-27 01:00:00,0.03233,0.0324,0.0317,0.0318,11520.61 -2019-05-27 00:00:00,0.0313,0.0324,0.0312,0.03233,25581.73 -2019-05-26 23:00:00,0.0314,0.03178,0.03109,0.0313,17082.33 -2019-05-26 22:00:00,0.0321,0.0321,0.03121,0.0314,41385.03 -2019-05-26 21:00:00,0.03134,0.03227,0.03132,0.0321,56387.04 -2019-05-26 20:00:00,0.0303,0.03134,0.02998,0.03134,103236.65 -2019-05-26 19:00:00,0.02997,0.03036,0.02962,0.0303,23673.58 -2019-05-26 18:00:00,0.0299,0.03,0.0298,0.02997,19200.54 -2019-05-26 17:00:00,0.02963,0.03,0.02963,0.0299,2782.4 -2019-05-26 16:00:00,0.0299,0.02994,0.0296,0.02963,7151.63 -2019-05-26 15:00:00,0.02963,0.03021,0.02963,0.0299,13016.51 -2019-05-26 14:00:00,0.02951,0.02963,0.0292,0.02963,7135.0 -2019-05-26 13:00:00,0.02944,0.02964,0.02916,0.02951,1994.78 -2019-05-26 12:00:00,0.02907,0.02949,0.02874,0.02944,18160.58 -2019-05-26 11:00:00,0.0294,0.0294,0.0285,0.02907,43382.49 -2019-05-26 10:00:00,0.02988,0.02994,0.0292,0.0294,10681.36 -2019-05-26 09:00:00,0.02961,0.03038,0.02914,0.02988,104604.74 -2019-05-26 08:00:00,0.0289,0.0298,0.02869,0.02961,30568.37 -2019-05-26 07:00:00,0.0273,0.02897,0.0272,0.0289,14738.71 -2019-05-26 06:00:00,0.0272,0.0273,0.02716,0.0273,1933.97 -2019-05-26 05:00:00,0.0274,0.0274,0.0272,0.0272,568.61 -2019-05-26 04:00:00,0.0273,0.02749,0.0273,0.0274,946.24 -2019-05-26 03:00:00,0.02735,0.0274,0.02726,0.0273,10756.25 -2019-05-26 02:00:00,0.0276,0.0277,0.02735,0.02735,1586.93 -2019-05-26 01:00:00,0.02765,0.02771,0.0276,0.0276,3234.07 -2019-05-26 00:00:00,0.0276,0.0277,0.0275,0.02765,355.96 -2019-05-25 23:00:00,0.02785,0.02785,0.0276,0.0276,887.91 -2019-05-25 22:00:00,0.0276,0.02785,0.0276,0.02785,3211.59 -2019-05-25 21:00:00,0.02757,0.02777,0.02757,0.0276,6846.29 -2019-05-25 20:00:00,0.0275,0.02757,0.0275,0.02757,811.59 -2019-05-25 19:00:00,0.0276,0.0276,0.02742,0.0275,2095.51 -2019-05-25 18:00:00,0.02757,0.02795,0.02757,0.0276,2677.48 -2019-05-25 17:00:00,0.02759,0.0276,0.02741,0.02757,3279.56 -2019-05-25 16:00:00,0.0279,0.0279,0.02753,0.02759,11168.65 -2019-05-25 15:00:00,0.02769,0.02791,0.02769,0.0279,1182.67 -2019-05-25 14:00:00,0.0278,0.0278,0.0275,0.02769,1387.22 -2019-05-25 13:00:00,0.0281,0.0281,0.0277,0.0278,392.35 -2019-05-25 12:00:00,0.02788,0.0281,0.02788,0.0281,3646.19 -2019-05-25 11:00:00,0.02813,0.02817,0.02785,0.02788,986.55 -2019-05-25 10:00:00,0.02811,0.02818,0.02795,0.02813,8643.95 -2019-05-25 09:00:00,0.0279,0.02816,0.0279,0.02811,6599.4 -2019-05-25 08:00:00,0.028,0.028,0.02774,0.0279,773.33 -2019-05-25 07:00:00,0.02799,0.02804,0.02777,0.028,9144.77 -2019-05-25 06:00:00,0.02804,0.02804,0.02791,0.02799,1149.04 -2019-05-25 05:00:00,0.0284,0.0284,0.02791,0.02804,3244.4 -2019-05-25 04:00:00,0.02817,0.02848,0.02815,0.0284,1464.11 -2019-05-25 03:00:00,0.02839,0.02868,0.02817,0.02817,34392.81 -2019-05-25 02:00:00,0.0283,0.0289,0.0283,0.02839,6138.23 -2019-05-25 01:00:00,0.0279,0.0283,0.0279,0.0283,10165.98 -2019-05-25 00:00:00,0.0276,0.0279,0.0276,0.0279,31.8 -2019-05-24 23:00:00,0.0278,0.0278,0.0274,0.0276,43740.22 -2019-05-24 22:00:00,0.0279,0.02794,0.0278,0.0278,678.02 -2019-05-24 21:00:00,0.0281,0.0281,0.0279,0.0279,629.62 -2019-05-24 20:00:00,0.02773,0.0281,0.02773,0.0281,18335.59 -2019-05-24 19:00:00,0.02792,0.02792,0.0276,0.02773,4440.34 -2019-05-24 18:00:00,0.02777,0.02792,0.02777,0.02792,2813.06 -2019-05-24 17:00:00,0.02794,0.02794,0.02777,0.02777,5514.7 -2019-05-24 16:00:00,0.02804,0.0282,0.02794,0.02794,2866.15 -2019-05-24 15:00:00,0.0281,0.0283,0.02795,0.02804,23223.93 -2019-05-24 14:00:00,0.02792,0.0282,0.0279,0.0281,14115.43 -2019-05-24 13:00:00,0.02811,0.02817,0.02787,0.02792,9636.72 -2019-05-24 12:00:00,0.0282,0.0282,0.028,0.02811,10663.89 -2019-05-24 11:00:00,0.02793,0.02847,0.0279,0.0282,9835.49 -2019-05-24 10:00:00,0.0279,0.02801,0.0278,0.02793,10299.46 -2019-05-24 09:00:00,0.0278,0.028,0.0278,0.0279,10309.79 -2019-05-24 08:00:00,0.0277,0.02801,0.0277,0.0278,11764.69 -2019-05-24 07:00:00,0.02758,0.02784,0.0275,0.0277,3846.4 -2019-05-24 06:00:00,0.02706,0.02759,0.02706,0.02758,9611.63 -2019-05-24 05:00:00,0.02723,0.02723,0.027,0.02706,980.68 -2019-05-24 04:00:00,0.02712,0.02723,0.0271,0.02723,1887.25 -2019-05-24 03:00:00,0.0271,0.0272,0.02704,0.02712,1302.67 -2019-05-24 02:00:00,0.0273,0.0273,0.02702,0.0271,4108.53 -2019-05-24 01:00:00,0.02726,0.0275,0.02726,0.0273,1762.82 -2019-05-24 00:00:00,0.02698,0.02726,0.02675,0.02726,4498.19 -2019-05-23 23:00:00,0.02708,0.0271,0.0269,0.02698,3459.43 -2019-05-23 22:00:00,0.027,0.02724,0.0269,0.02708,1897.69 -2019-05-23 21:00:00,0.0268,0.02712,0.0267,0.027,5410.13 -2019-05-23 20:00:00,0.0266,0.0268,0.02646,0.0268,4490.46 -2019-05-23 19:00:00,0.0266,0.0266,0.02639,0.0266,1298.62 -2019-05-23 18:00:00,0.0265,0.0268,0.0265,0.0266,936.22 -2019-05-23 17:00:00,0.0268,0.02695,0.0265,0.0265,5068.6 -2019-05-23 16:00:00,0.0268,0.02693,0.0267,0.0268,4185.96 -2019-05-23 15:00:00,0.0267,0.0269,0.0267,0.0268,3146.08 -2019-05-23 14:00:00,0.02656,0.02686,0.02656,0.0267,8166.85 -2019-05-23 13:00:00,0.02635,0.0266,0.02635,0.02656,1207.95 -2019-05-23 12:00:00,0.0263,0.02635,0.02619,0.02635,5522.26 -2019-05-23 11:00:00,0.02646,0.02646,0.0263,0.0263,1037.44 -2019-05-23 10:00:00,0.02627,0.02646,0.02619,0.02646,2506.27 -2019-05-23 09:00:00,0.026,0.02627,0.0257,0.02627,4506.88 -2019-05-23 08:00:00,0.02611,0.02618,0.02572,0.026,9247.64 -2019-05-23 07:00:00,0.02625,0.02637,0.02611,0.02611,1617.74 -2019-05-23 06:00:00,0.02654,0.02654,0.026,0.02625,3910.76 -2019-05-23 05:00:00,0.0268,0.02686,0.0263,0.02654,1865.23 -2019-05-23 04:00:00,0.0269,0.02695,0.0268,0.0268,658.81 -2019-05-23 03:00:00,0.0271,0.0271,0.0269,0.0269,16.39 -2019-05-23 02:00:00,0.0267,0.0271,0.0267,0.0271,1311.96 -2019-05-23 01:00:00,0.0267,0.027,0.02666,0.0267,1835.98 -2019-05-23 00:00:00,0.0266,0.02676,0.02636,0.0267,7408.42 -2019-05-22 23:00:00,0.027,0.0271,0.0266,0.0266,4327.21 -2019-05-22 22:00:00,0.0265,0.0271,0.02619,0.027,13459.44 -2019-05-22 21:00:00,0.02713,0.02724,0.0263,0.0265,21071.49 -2019-05-22 20:00:00,0.02808,0.02809,0.0261,0.02713,67316.09 -2019-05-22 19:00:00,0.028,0.02808,0.028,0.02808,758.62 -2019-05-22 18:00:00,0.028,0.0281,0.0279,0.028,486.6 -2019-05-22 17:00:00,0.0282,0.02826,0.02794,0.028,3235.05 -2019-05-22 16:00:00,0.0282,0.0283,0.0282,0.0282,209.17 -2019-05-22 15:00:00,0.02804,0.02842,0.0279,0.0282,1371.16 -2019-05-22 14:00:00,0.0279,0.02806,0.0278,0.02804,461.23 -2019-05-22 13:00:00,0.0276,0.0279,0.0276,0.0279,583.16 -2019-05-22 12:00:00,0.0276,0.02783,0.0275,0.0276,1802.0 -2019-05-22 11:00:00,0.0279,0.0279,0.02723,0.0276,12081.13 -2019-05-22 10:00:00,0.02795,0.0281,0.02755,0.0279,31636.47 -2019-05-22 09:00:00,0.02842,0.0286,0.02795,0.02795,9864.14 -2019-05-22 08:00:00,0.02851,0.02866,0.02842,0.02842,889.87 -2019-05-22 07:00:00,0.02868,0.0287,0.02851,0.02851,4563.11 -2019-05-22 06:00:00,0.02894,0.029,0.02866,0.02868,4684.42 -2019-05-22 05:00:00,0.0286,0.02894,0.0286,0.02894,823.73 -2019-05-22 04:00:00,0.02879,0.02879,0.0285,0.0286,4412.92 -2019-05-22 03:00:00,0.02864,0.0288,0.0286,0.02879,2674.07 -2019-05-22 02:00:00,0.0285,0.02894,0.02835,0.02864,3121.43 -2019-05-22 01:00:00,0.02874,0.0289,0.02846,0.0285,2531.91 -2019-05-22 00:00:00,0.02845,0.02874,0.02831,0.02874,985.58 -2019-05-21 23:00:00,0.0285,0.02863,0.02845,0.02845,7633.19 -2019-05-21 22:00:00,0.0289,0.0289,0.02847,0.0285,9341.73 -2019-05-21 21:00:00,0.0289,0.02918,0.0288,0.0289,808.04 -2019-05-21 20:00:00,0.02882,0.0292,0.02882,0.0289,23992.33 -2019-05-21 19:00:00,0.0287,0.02898,0.02865,0.02882,840.03 -2019-05-21 18:00:00,0.0288,0.0289,0.0287,0.0287,1460.58 -2019-05-21 17:00:00,0.0288,0.02899,0.0287,0.0288,1449.38 -2019-05-21 16:00:00,0.0289,0.029,0.0287,0.0288,858.44 -2019-05-21 15:00:00,0.0286,0.02919,0.0286,0.0289,3713.9 -2019-05-21 14:00:00,0.02884,0.02884,0.0284,0.0286,10396.28 -2019-05-21 13:00:00,0.02865,0.02907,0.02846,0.02884,22559.24 -2019-05-21 12:00:00,0.02875,0.0289,0.02865,0.02865,33681.78 -2019-05-21 11:00:00,0.02903,0.02926,0.02849,0.02875,6122.19 -2019-05-21 10:00:00,0.02894,0.0291,0.0287,0.02903,10457.34 -2019-05-21 09:00:00,0.02916,0.02998,0.02886,0.02894,52700.47 -2019-05-21 08:00:00,0.0282,0.0292,0.0282,0.02916,20639.31 -2019-05-21 07:00:00,0.0278,0.02831,0.0278,0.0282,6731.63 -2019-05-21 06:00:00,0.0277,0.02789,0.0277,0.0278,2076.55 -2019-05-21 05:00:00,0.0275,0.02774,0.02743,0.0277,2637.86 -2019-05-21 04:00:00,0.02779,0.02779,0.02746,0.0275,6238.34 -2019-05-21 03:00:00,0.0278,0.0279,0.0277,0.02779,690.6 -2019-05-21 02:00:00,0.028,0.028,0.0273,0.0278,8366.32 -2019-05-21 01:00:00,0.028,0.02814,0.0278,0.028,10211.87 -2019-05-21 00:00:00,0.028,0.0282,0.028,0.028,6438.15 -2019-05-20 23:00:00,0.0278,0.028,0.0278,0.028,453.9 -2019-05-20 22:00:00,0.028,0.02813,0.02751,0.0278,16482.12 -2019-05-20 21:00:00,0.0284,0.0284,0.02787,0.028,9555.99 -2019-05-20 20:00:00,0.02787,0.0284,0.0277,0.0284,27672.06 -2019-05-20 19:00:00,0.0274,0.02804,0.0274,0.02787,7635.66 -2019-05-20 18:00:00,0.02749,0.02749,0.02719,0.0274,31751.08 -2019-05-20 17:00:00,0.02752,0.0277,0.0273,0.02749,6012.85 -2019-05-20 16:00:00,0.0272,0.02776,0.0272,0.02752,9210.31 -2019-05-20 15:00:00,0.02717,0.0273,0.02691,0.0272,2644.24 -2019-05-20 14:00:00,0.0269,0.0272,0.02676,0.02717,6651.64 -2019-05-20 13:00:00,0.02687,0.027,0.0265,0.0269,3200.72 -2019-05-20 12:00:00,0.0272,0.0274,0.02676,0.02687,6133.55 -2019-05-20 11:00:00,0.0275,0.0275,0.0272,0.0272,7885.18 -2019-05-20 10:00:00,0.02755,0.02765,0.0275,0.0275,3945.56 -2019-05-20 09:00:00,0.0272,0.02757,0.02705,0.02755,8817.61 -2019-05-20 08:00:00,0.02716,0.0273,0.02697,0.0272,8154.91 -2019-05-20 07:00:00,0.0272,0.0275,0.02716,0.02716,1748.26 -2019-05-20 06:00:00,0.0276,0.0276,0.0272,0.0272,1186.08 -2019-05-20 05:00:00,0.0277,0.0277,0.0274,0.0276,2003.41 -2019-05-20 04:00:00,0.0277,0.0279,0.0276,0.0277,4492.74 -2019-05-20 03:00:00,0.0272,0.0278,0.0272,0.0277,2546.12 -2019-05-20 02:00:00,0.0276,0.0276,0.0272,0.0272,2895.17 -2019-05-20 01:00:00,0.0275,0.02765,0.02706,0.0276,8149.23 -2019-05-20 00:00:00,0.02846,0.02846,0.02704,0.0275,46478.21 -2019-05-19 23:00:00,0.0285,0.0288,0.02831,0.02846,26171.34 -2019-05-19 22:00:00,0.0286,0.02867,0.0283,0.0285,8630.37 -2019-05-19 21:00:00,0.02802,0.0286,0.02801,0.0286,11084.19 -2019-05-19 20:00:00,0.0281,0.02817,0.02782,0.02802,33681.29 -2019-05-19 19:00:00,0.02817,0.02846,0.0281,0.0281,5902.59 -2019-05-19 18:00:00,0.0283,0.0283,0.0281,0.02817,2453.92 -2019-05-19 17:00:00,0.028,0.0284,0.028,0.0283,4609.85 -2019-05-19 16:00:00,0.02815,0.02815,0.02772,0.028,28749.81 -2019-05-19 15:00:00,0.0281,0.02815,0.0278,0.02815,8301.78 -2019-05-19 14:00:00,0.0277,0.0281,0.0277,0.0281,1767.98 -2019-05-19 13:00:00,0.028,0.028,0.0277,0.0277,6069.04 -2019-05-19 12:00:00,0.028,0.02814,0.02761,0.028,11811.35 -2019-05-19 11:00:00,0.02852,0.02852,0.028,0.028,21002.74 -2019-05-19 10:00:00,0.02867,0.0287,0.02836,0.02852,4735.05 -2019-05-19 09:00:00,0.0282,0.02867,0.0282,0.02867,20295.28 -2019-05-19 08:00:00,0.0282,0.0283,0.028,0.0282,5277.81 -2019-05-19 07:00:00,0.0277,0.02867,0.02763,0.0282,19171.89 -2019-05-19 06:00:00,0.0277,0.0279,0.02761,0.0277,5778.33 -2019-05-19 05:00:00,0.0277,0.02795,0.02761,0.0277,4612.97 -2019-05-19 04:00:00,0.0277,0.0279,0.02761,0.0277,6453.65 -2019-05-19 03:00:00,0.02742,0.02771,0.02735,0.0277,2278.74 -2019-05-19 02:00:00,0.0272,0.0276,0.0272,0.02742,3174.07 -2019-05-19 01:00:00,0.0265,0.0273,0.0265,0.0272,3163.22 -2019-05-19 00:00:00,0.0265,0.0265,0.02641,0.0265,1785.77 -2019-05-18 23:00:00,0.02652,0.0266,0.02646,0.0265,1375.57 -2019-05-18 22:00:00,0.0266,0.0267,0.02652,0.02652,1131.68 -2019-05-18 21:00:00,0.02649,0.02664,0.02646,0.0266,2590.23 -2019-05-18 20:00:00,0.0265,0.0266,0.02644,0.02649,1225.3 -2019-05-18 19:00:00,0.0265,0.02669,0.0265,0.0265,2368.69 -2019-05-18 18:00:00,0.0265,0.0266,0.02641,0.0265,1286.77 -2019-05-18 17:00:00,0.0267,0.0268,0.02642,0.0265,5362.53 -2019-05-18 16:00:00,0.027,0.02701,0.0267,0.0267,10381.58 -2019-05-18 15:00:00,0.02701,0.02718,0.0269,0.027,6291.9 -2019-05-18 14:00:00,0.0268,0.02701,0.0268,0.02701,2468.57 -2019-05-18 13:00:00,0.0267,0.0268,0.0265,0.0268,2003.41 -2019-05-18 12:00:00,0.0266,0.02691,0.0266,0.0267,1006.99 -2019-05-18 11:00:00,0.0263,0.02684,0.0263,0.0266,2102.23 -2019-05-18 10:00:00,0.02646,0.02656,0.0262,0.0263,2641.69 -2019-05-18 09:00:00,0.02699,0.02699,0.02616,0.02646,12184.47 -2019-05-18 08:00:00,0.02667,0.02699,0.02657,0.02699,1189.11 -2019-05-18 07:00:00,0.0269,0.0269,0.02654,0.02667,4375.25 -2019-05-18 06:00:00,0.02726,0.02726,0.0269,0.0269,2475.74 -2019-05-18 05:00:00,0.0277,0.0277,0.02715,0.02726,2987.55 -2019-05-18 04:00:00,0.027,0.02797,0.02684,0.0277,2732.9 -2019-05-18 03:00:00,0.0268,0.02704,0.0268,0.027,60.83 -2019-05-18 02:00:00,0.0266,0.02699,0.0266,0.0268,895.67 -2019-05-18 01:00:00,0.0265,0.0269,0.0265,0.0266,1540.32 -2019-05-18 00:00:00,0.0272,0.02751,0.02642,0.0265,22049.83 -2019-05-17 23:00:00,0.0268,0.02759,0.0268,0.0272,15702.84 -2019-05-17 22:00:00,0.0271,0.02716,0.0268,0.0268,8985.94 -2019-05-17 21:00:00,0.0265,0.02711,0.0265,0.0271,8380.39 -2019-05-17 20:00:00,0.02641,0.0266,0.0263,0.0265,20076.82 -2019-05-17 19:00:00,0.026,0.02644,0.02578,0.02641,3418.37 -2019-05-17 18:00:00,0.0258,0.0261,0.02556,0.026,9796.71 -2019-05-17 17:00:00,0.026,0.0261,0.02557,0.0258,4735.48 -2019-05-17 16:00:00,0.0257,0.02647,0.02544,0.026,9185.65 -2019-05-17 15:00:00,0.02605,0.02611,0.02565,0.0257,1592.0 -2019-05-17 14:00:00,0.02633,0.02641,0.02592,0.02605,12843.12 -2019-05-17 13:00:00,0.0258,0.02634,0.02555,0.02633,38745.11 -2019-05-17 12:00:00,0.0255,0.02582,0.025,0.0258,29745.19 -2019-05-17 11:00:00,0.0259,0.026,0.02529,0.0255,46584.88 -2019-05-17 10:00:00,0.02623,0.02623,0.0256,0.0259,16821.6 -2019-05-17 09:00:00,0.0262,0.02623,0.0258,0.02623,10506.62 -2019-05-17 08:00:00,0.026,0.02623,0.02576,0.0262,14892.76 -2019-05-17 07:00:00,0.0254,0.02633,0.0254,0.026,6655.05 -2019-05-17 06:00:00,0.02548,0.02579,0.02505,0.0254,12155.24 -2019-05-17 05:00:00,0.02559,0.02609,0.0254,0.02548,15043.02 -2019-05-17 04:00:00,0.0261,0.0267,0.02559,0.02559,20027.69 -2019-05-17 03:00:00,0.02666,0.02666,0.0247,0.0261,141976.51 -2019-05-17 02:00:00,0.02733,0.0279,0.02635,0.02666,49446.32 -2019-05-17 01:00:00,0.0287,0.0287,0.0273,0.02733,17223.07 -2019-05-17 00:00:00,0.0285,0.02897,0.0285,0.0287,40695.72 -2019-05-16 23:00:00,0.0285,0.0286,0.02823,0.0285,3770.92 -2019-05-16 22:00:00,0.02877,0.02923,0.0285,0.0285,12747.21 -2019-05-16 21:00:00,0.02788,0.02899,0.02787,0.02877,18858.54 -2019-05-16 20:00:00,0.0283,0.0286,0.02787,0.02788,9563.38 -2019-05-16 19:00:00,0.0288,0.0289,0.0281,0.0283,7323.23 -2019-05-16 18:00:00,0.0289,0.02929,0.0287,0.0288,4020.98 -2019-05-16 17:00:00,0.029,0.0292,0.0286,0.0289,7360.22 -2019-05-16 16:00:00,0.03017,0.0303,0.029,0.029,14202.09 -2019-05-16 15:00:00,0.029,0.0302,0.029,0.03017,29869.38 -2019-05-16 14:00:00,0.0281,0.0292,0.0281,0.029,17063.4 -2019-05-16 13:00:00,0.0273,0.02852,0.0273,0.0281,42309.62 -2019-05-16 12:00:00,0.0281,0.02867,0.02727,0.0273,27932.3 -2019-05-16 11:00:00,0.0282,0.02911,0.0281,0.0281,69024.97 -2019-05-16 10:00:00,0.03,0.03,0.02715,0.0282,138144.59 -2019-05-16 09:00:00,0.03053,0.03072,0.03,0.03,53608.19 -2019-05-16 08:00:00,0.03054,0.0308,0.03045,0.03053,37409.66 -2019-05-16 07:00:00,0.031,0.03119,0.0304,0.03054,11201.95 -2019-05-16 06:00:00,0.03044,0.0311,0.0301,0.031,28689.06 -2019-05-16 05:00:00,0.0306,0.03089,0.03023,0.03044,33522.88 -2019-05-16 04:00:00,0.032,0.0321,0.03,0.0306,57857.01 -2019-05-16 03:00:00,0.03287,0.0329,0.032,0.032,15340.48 -2019-05-16 02:00:00,0.03256,0.0332,0.03226,0.03287,39582.44 -2019-05-16 01:00:00,0.03275,0.03275,0.03183,0.03256,49447.45 -2019-05-16 00:00:00,0.0309,0.03283,0.0307,0.03275,34015.66 -2019-05-15 23:00:00,0.03075,0.0315,0.03051,0.0309,13015.75 -2019-05-15 22:00:00,0.03014,0.03075,0.0299,0.03075,8385.36 -2019-05-15 21:00:00,0.02993,0.0303,0.02981,0.03014,6345.93 -2019-05-15 20:00:00,0.03025,0.03054,0.02958,0.02993,29269.92 -2019-05-15 19:00:00,0.03,0.0303,0.02984,0.03025,10616.1 -2019-05-15 18:00:00,0.031,0.031,0.03,0.03,20120.32 -2019-05-15 17:00:00,0.0301,0.031,0.0301,0.031,28569.14 -2019-05-15 16:00:00,0.0301,0.0307,0.03,0.0301,31074.14 -2019-05-15 15:00:00,0.02985,0.03042,0.02969,0.0301,12825.45 -2019-05-15 14:00:00,0.03,0.03054,0.02933,0.02985,83890.39 -2019-05-15 13:00:00,0.0283,0.03,0.02826,0.03,47836.34 -2019-05-15 12:00:00,0.02823,0.0286,0.0282,0.0283,4507.7 -2019-05-15 11:00:00,0.02894,0.02894,0.02823,0.02823,10579.25 -2019-05-15 10:00:00,0.02858,0.02895,0.02858,0.02894,11744.08 -2019-05-15 09:00:00,0.0282,0.02867,0.0282,0.02858,15697.97 -2019-05-15 08:00:00,0.0279,0.0285,0.0278,0.0282,4015.55 -2019-05-15 07:00:00,0.0286,0.0288,0.0277,0.0279,35120.67 -2019-05-15 06:00:00,0.02869,0.0288,0.02853,0.0286,5078.96 -2019-05-15 05:00:00,0.0281,0.0288,0.02807,0.02869,14141.52 -2019-05-15 04:00:00,0.0283,0.02849,0.02805,0.0281,10389.44 -2019-05-15 03:00:00,0.0282,0.02872,0.0282,0.0283,8604.05 -2019-05-15 02:00:00,0.02786,0.02822,0.0277,0.0282,8235.81 -2019-05-15 01:00:00,0.0274,0.02843,0.02721,0.02786,28501.96 -2019-05-15 00:00:00,0.0273,0.02792,0.0269,0.0274,16026.62 -2019-05-14 23:00:00,0.0268,0.02745,0.0268,0.0273,14268.13 -2019-05-14 22:00:00,0.0262,0.02683,0.0262,0.0268,3672.75 -2019-05-14 21:00:00,0.02606,0.02644,0.026,0.0262,30404.43 -2019-05-14 20:00:00,0.02599,0.02638,0.02599,0.02606,3200.27 -2019-05-14 19:00:00,0.02639,0.02639,0.0258,0.02599,26503.44 -2019-05-14 18:00:00,0.0266,0.0266,0.02621,0.02639,9637.46 -2019-05-14 17:00:00,0.02702,0.02704,0.0264,0.0266,17022.15 -2019-05-14 16:00:00,0.02636,0.02702,0.02541,0.02702,21260.63 -2019-05-14 15:00:00,0.0264,0.0276,0.0261,0.02636,44887.75 -2019-05-14 14:00:00,0.02586,0.02654,0.02583,0.0264,90888.91 -2019-05-14 13:00:00,0.0258,0.02594,0.02573,0.02586,4761.13 -2019-05-14 12:00:00,0.0256,0.02593,0.0256,0.0258,13840.28 -2019-05-14 11:00:00,0.02566,0.02584,0.0254,0.0256,30510.28 -2019-05-14 10:00:00,0.0257,0.02578,0.0253,0.02566,11099.36 -2019-05-14 09:00:00,0.02511,0.02579,0.02511,0.0257,7968.48 -2019-05-14 08:00:00,0.02608,0.02612,0.0251,0.02511,25179.78 -2019-05-14 07:00:00,0.0259,0.02632,0.0259,0.02608,4415.43 -2019-05-14 06:00:00,0.0258,0.02621,0.0255,0.0259,22402.96 -2019-05-14 05:00:00,0.02632,0.02681,0.02573,0.0258,30673.81 -2019-05-14 04:00:00,0.02568,0.02632,0.02568,0.02632,22024.91 -2019-05-14 03:00:00,0.0257,0.0259,0.0255,0.02568,8930.64 -2019-05-14 02:00:00,0.0251,0.02582,0.02474,0.0257,20729.22 -2019-05-14 01:00:00,0.0244,0.02511,0.0244,0.0251,12196.63 -2019-05-14 00:00:00,0.02425,0.02446,0.0242,0.0244,2744.25 -2019-05-13 23:00:00,0.02423,0.0244,0.02396,0.02425,70529.82 -2019-05-13 22:00:00,0.02462,0.02473,0.02423,0.02423,32719.36 -2019-05-13 21:00:00,0.02482,0.0249,0.0242,0.02462,8829.41 -2019-05-13 20:00:00,0.02492,0.025,0.0248,0.02482,6562.57 -2019-05-13 19:00:00,0.02516,0.02525,0.02491,0.02492,7523.5 -2019-05-13 18:00:00,0.0248,0.02525,0.0248,0.02516,12754.31 -2019-05-13 17:00:00,0.025,0.0252,0.02464,0.0248,12130.48 -2019-05-13 16:00:00,0.0247,0.02523,0.0247,0.025,28346.11 -2019-05-13 15:00:00,0.02461,0.02493,0.02443,0.0247,14617.69 -2019-05-13 14:00:00,0.02469,0.02477,0.02455,0.02461,12953.69 -2019-05-13 13:00:00,0.0248,0.02485,0.02464,0.02469,9125.28 -2019-05-13 12:00:00,0.02475,0.0249,0.0247,0.0248,9099.89 -2019-05-13 11:00:00,0.0247,0.02513,0.0247,0.02475,19549.08 -2019-05-13 10:00:00,0.0245,0.02476,0.0245,0.0247,12900.65 -2019-05-13 09:00:00,0.0242,0.0246,0.0242,0.0245,3588.18 -2019-05-13 08:00:00,0.0243,0.0244,0.02414,0.0242,12065.09 -2019-05-13 07:00:00,0.02459,0.02459,0.02422,0.0243,2152.7 -2019-05-13 06:00:00,0.0244,0.02463,0.02434,0.02459,1542.89 -2019-05-13 05:00:00,0.0248,0.025,0.0244,0.0244,16820.66 -2019-05-13 04:00:00,0.0244,0.0248,0.0244,0.0248,506.07 -2019-05-13 03:00:00,0.02438,0.0245,0.0243,0.0244,1351.96 -2019-05-13 02:00:00,0.0242,0.0244,0.02413,0.02438,930.3 -2019-05-13 01:00:00,0.0244,0.0244,0.02411,0.0242,3835.32 -2019-05-13 00:00:00,0.02378,0.0244,0.0237,0.0244,9533.29 -2019-05-12 23:00:00,0.0239,0.0239,0.0237,0.02378,3719.66 -2019-05-12 22:00:00,0.0241,0.0241,0.0238,0.0239,3956.06 -2019-05-12 21:00:00,0.02403,0.02411,0.02388,0.0241,7019.51 -2019-05-12 20:00:00,0.02396,0.02403,0.02385,0.02403,239.48 -2019-05-12 19:00:00,0.024,0.024,0.0237,0.02396,4217.39 -2019-05-12 18:00:00,0.02378,0.02402,0.02375,0.024,2787.48 -2019-05-12 17:00:00,0.02357,0.02378,0.02349,0.02378,2492.22 -2019-05-12 16:00:00,0.0237,0.02391,0.02353,0.02357,7373.72 -2019-05-12 15:00:00,0.0236,0.0238,0.02336,0.0237,3608.39 -2019-05-12 14:00:00,0.02406,0.0242,0.02356,0.0236,6118.78 -2019-05-12 13:00:00,0.0241,0.0242,0.0239,0.02406,16170.74 -2019-05-12 12:00:00,0.02391,0.0241,0.0238,0.0241,14080.03 -2019-05-12 11:00:00,0.02395,0.02435,0.02379,0.02391,25997.45 -2019-05-12 10:00:00,0.0245,0.02451,0.02395,0.02395,23997.36 -2019-05-12 09:00:00,0.0249,0.02491,0.02435,0.0245,17541.98 -2019-05-12 08:00:00,0.0253,0.02532,0.0246,0.0249,18219.75 -2019-05-12 07:00:00,0.02524,0.02533,0.0251,0.0253,8108.37 -2019-05-12 06:00:00,0.02536,0.02545,0.02505,0.02524,2230.86 -2019-05-12 05:00:00,0.02506,0.02542,0.02492,0.02536,2055.98 -2019-05-12 04:00:00,0.0248,0.02515,0.0248,0.02506,9421.31 -2019-05-12 03:00:00,0.0246,0.02487,0.02451,0.0248,1573.29 -2019-05-12 02:00:00,0.02519,0.02519,0.0246,0.0246,5666.42 -2019-05-12 01:00:00,0.0246,0.02521,0.0246,0.02519,5782.41 -2019-05-12 00:00:00,0.0249,0.02545,0.02448,0.0246,26332.96 -2019-05-11 23:00:00,0.02615,0.0263,0.02485,0.0249,34268.62 -2019-05-11 22:00:00,0.02581,0.02615,0.02514,0.02615,27437.57 -2019-05-11 21:00:00,0.02585,0.02588,0.02567,0.02581,2243.8 -2019-05-11 20:00:00,0.02554,0.02585,0.02554,0.02585,5022.0 -2019-05-11 19:00:00,0.0259,0.0259,0.02536,0.02554,9615.1 -2019-05-11 18:00:00,0.0259,0.0259,0.02555,0.0259,5337.82 -2019-05-11 17:00:00,0.02504,0.0259,0.02488,0.0259,31283.38 -2019-05-11 16:00:00,0.0252,0.02527,0.0249,0.02504,5047.14 -2019-05-11 15:00:00,0.025,0.0252,0.02488,0.0252,21057.04 -2019-05-11 14:00:00,0.0247,0.025,0.02462,0.025,3143.25 -2019-05-11 13:00:00,0.02469,0.02486,0.0246,0.0247,2775.97 -2019-05-11 12:00:00,0.0246,0.0247,0.0243,0.02469,10490.84 -2019-05-11 11:00:00,0.02499,0.02503,0.0246,0.0246,10270.64 -2019-05-11 10:00:00,0.02451,0.02515,0.02451,0.02499,10275.96 -2019-05-11 09:00:00,0.0245,0.0247,0.0244,0.02451,4410.85 -2019-05-11 08:00:00,0.0238,0.02469,0.0238,0.0245,21137.68 -2019-05-11 07:00:00,0.02375,0.02397,0.0237,0.0238,14131.38 -2019-05-11 06:00:00,0.02364,0.0239,0.02336,0.02375,5237.16 -2019-05-11 05:00:00,0.02328,0.02364,0.02328,0.02364,2557.3 -2019-05-11 04:00:00,0.02364,0.02364,0.02328,0.02328,1148.55 -2019-05-11 03:00:00,0.0236,0.02364,0.02357,0.02364,1888.96 -2019-05-11 02:00:00,0.02372,0.0238,0.0235,0.0236,5160.53 -2019-05-11 01:00:00,0.0237,0.02372,0.02363,0.02372,4009.11 -2019-05-11 00:00:00,0.0238,0.02382,0.0237,0.0237,989.81 -2019-05-10 23:00:00,0.0238,0.02385,0.02375,0.0238,988.3 -2019-05-10 22:00:00,0.0237,0.02383,0.0237,0.0238,138.61 -2019-05-10 21:00:00,0.02372,0.02373,0.02357,0.0237,464.57 -2019-05-10 20:00:00,0.0238,0.024,0.02359,0.02372,4120.5 -2019-05-10 19:00:00,0.0237,0.0238,0.0237,0.0238,9166.54 -2019-05-10 18:00:00,0.0238,0.02386,0.0236,0.0237,7874.81 -2019-05-10 17:00:00,0.0235,0.0238,0.02348,0.0238,4875.0 -2019-05-10 16:00:00,0.0237,0.0237,0.02341,0.0235,2334.79 -2019-05-10 15:00:00,0.0237,0.02373,0.02355,0.0237,5800.89 -2019-05-10 14:00:00,0.02373,0.0238,0.0237,0.0237,1187.24 -2019-05-10 13:00:00,0.0239,0.0239,0.02373,0.02373,1404.37 -2019-05-10 12:00:00,0.02395,0.02395,0.0238,0.0239,3128.11 -2019-05-10 11:00:00,0.0239,0.02399,0.02385,0.02395,6006.14 -2019-05-10 10:00:00,0.0239,0.02401,0.02387,0.0239,3033.5 -2019-05-10 09:00:00,0.0237,0.02395,0.02368,0.0239,2969.95 -2019-05-10 08:00:00,0.0236,0.0237,0.0236,0.0237,2222.91 -2019-05-10 07:00:00,0.0238,0.0239,0.0236,0.0236,1316.74 -2019-05-10 06:00:00,0.0235,0.0238,0.0235,0.0238,2591.42 -2019-05-10 05:00:00,0.02383,0.02383,0.02344,0.0235,8970.2 -2019-05-10 04:00:00,0.0226,0.024,0.02254,0.02383,14028.24 -2019-05-10 03:00:00,0.02295,0.02295,0.02249,0.0226,10342.18 -2019-05-10 02:00:00,0.0229,0.0231,0.0229,0.02295,1974.23 -2019-05-10 01:00:00,0.02321,0.02321,0.0229,0.0229,5792.15 -2019-05-10 00:00:00,0.02354,0.0236,0.0232,0.02321,21159.28 -2019-05-09 23:00:00,0.02354,0.02382,0.0235,0.02354,1368.59 -2019-05-09 22:00:00,0.02375,0.02377,0.02354,0.02354,3442.56 -2019-05-09 21:00:00,0.02357,0.02388,0.02353,0.02375,9874.38 -2019-05-09 20:00:00,0.0235,0.0236,0.0235,0.02357,1429.17 -2019-05-09 19:00:00,0.02344,0.02359,0.02344,0.0235,2391.43 -2019-05-09 18:00:00,0.02387,0.02387,0.0234,0.02344,76606.39 -2019-05-09 17:00:00,0.0241,0.0241,0.0237,0.02387,34953.52 -2019-05-09 16:00:00,0.0242,0.0243,0.0241,0.0241,11850.7 -2019-05-09 15:00:00,0.0243,0.0243,0.02415,0.0242,917.24 -2019-05-09 14:00:00,0.02457,0.02457,0.0243,0.0243,6158.86 -2019-05-09 13:00:00,0.0242,0.02457,0.0242,0.02457,3156.79 -2019-05-09 12:00:00,0.02433,0.02436,0.02415,0.0242,4447.46 -2019-05-09 11:00:00,0.02467,0.02467,0.02433,0.02433,589.95 -2019-05-09 10:00:00,0.02463,0.02474,0.02463,0.02467,1357.25 -2019-05-09 09:00:00,0.0247,0.0247,0.0246,0.02463,9418.51 -2019-05-09 08:00:00,0.02461,0.02474,0.02456,0.0247,1237.73 -2019-05-09 07:00:00,0.0247,0.0247,0.02447,0.02461,3846.5 -2019-05-09 06:00:00,0.0249,0.0249,0.0247,0.0247,399.02 -2019-05-09 05:00:00,0.0251,0.0251,0.0249,0.0249,325.03 -2019-05-09 04:00:00,0.0251,0.02519,0.02503,0.0251,657.25 -2019-05-09 03:00:00,0.025,0.0251,0.025,0.0251,1003.76 -2019-05-09 02:00:00,0.02501,0.0251,0.02499,0.025,692.4 -2019-05-09 01:00:00,0.0253,0.02537,0.02501,0.02501,2248.42 -2019-05-09 00:00:00,0.02534,0.0254,0.0253,0.0253,357.54 -2019-05-08 23:00:00,0.02539,0.0255,0.0251,0.02534,5202.13 -2019-05-08 22:00:00,0.02552,0.02552,0.02538,0.02539,2451.8 -2019-05-08 21:00:00,0.02542,0.02554,0.02542,0.02552,746.61 -2019-05-08 20:00:00,0.02563,0.02563,0.02541,0.02542,872.05 -2019-05-08 19:00:00,0.02561,0.02563,0.02556,0.02563,2593.59 -2019-05-08 18:00:00,0.02568,0.02568,0.02559,0.02561,207.29 -2019-05-08 17:00:00,0.0257,0.0257,0.0256,0.02568,2543.47 -2019-05-08 16:00:00,0.02573,0.02575,0.0257,0.0257,185.49 -2019-05-08 15:00:00,0.0257,0.02579,0.0257,0.02573,1679.75 -2019-05-08 14:00:00,0.02575,0.0258,0.0256,0.0257,1663.3 -2019-05-08 13:00:00,0.0257,0.02589,0.0256,0.02575,588.14 -2019-05-08 12:00:00,0.02584,0.026,0.02566,0.0257,23419.38 -2019-05-08 11:00:00,0.02569,0.02601,0.02569,0.02584,1197.77 -2019-05-08 10:00:00,0.02557,0.02574,0.02557,0.02569,12314.48 -2019-05-08 09:00:00,0.0255,0.02558,0.0255,0.02557,880.07 -2019-05-08 08:00:00,0.0256,0.02568,0.0254,0.0255,32314.31 -2019-05-08 07:00:00,0.0258,0.0258,0.0255,0.0256,2910.93 -2019-05-08 06:00:00,0.02587,0.026,0.0258,0.0258,579.7 -2019-05-08 05:00:00,0.02579,0.026,0.0257,0.02587,601.59 -2019-05-08 04:00:00,0.02563,0.02579,0.0256,0.02579,728.67 -2019-05-08 03:00:00,0.0256,0.0257,0.0254,0.02563,4297.23 -2019-05-08 02:00:00,0.02541,0.02636,0.02541,0.0256,40105.4 -2019-05-08 01:00:00,0.0245,0.02574,0.0245,0.02541,14362.7 -2019-05-08 00:00:00,0.02501,0.02501,0.02433,0.0245,20748.96 -2019-05-07 23:00:00,0.02538,0.02543,0.02472,0.02501,3624.34 -2019-05-07 22:00:00,0.0254,0.0254,0.0253,0.02538,1305.02 -2019-05-07 21:00:00,0.02535,0.0255,0.02535,0.0254,72.59 -2019-05-07 20:00:00,0.0253,0.02537,0.0253,0.02535,7767.42 -2019-05-07 19:00:00,0.0252,0.0253,0.02507,0.0253,2390.37 -2019-05-07 18:00:00,0.02504,0.0252,0.02504,0.0252,635.81 -2019-05-07 17:00:00,0.02516,0.02516,0.02504,0.02504,33.34 -2019-05-07 16:00:00,0.025,0.02516,0.02489,0.02516,454.25 -2019-05-07 15:00:00,0.02493,0.025,0.02484,0.025,1873.01 -2019-05-07 14:00:00,0.0254,0.0254,0.02482,0.02493,10341.25 -2019-05-07 13:00:00,0.02528,0.0254,0.0252,0.0254,12479.34 -2019-05-07 12:00:00,0.0251,0.02528,0.0251,0.02528,948.2 -2019-05-07 11:00:00,0.02518,0.02518,0.025,0.0251,1146.55 -2019-05-07 10:00:00,0.02517,0.0253,0.02514,0.02518,1070.15 -2019-05-07 09:00:00,0.0252,0.02534,0.02516,0.02517,741.07 -2019-05-07 08:00:00,0.02534,0.02534,0.0252,0.0252,532.98 -2019-05-07 07:00:00,0.0254,0.0254,0.02525,0.02534,3984.56 -2019-05-07 06:00:00,0.02532,0.02542,0.0253,0.0254,877.33 -2019-05-07 05:00:00,0.0253,0.02556,0.0253,0.02532,1533.95 -2019-05-07 04:00:00,0.0255,0.0255,0.0253,0.0253,273.27 -2019-05-07 03:00:00,0.0253,0.0255,0.02511,0.0255,29419.69 -2019-05-07 02:00:00,0.0251,0.0253,0.02503,0.0253,524.68 -2019-05-07 01:00:00,0.0251,0.02537,0.02497,0.0251,2620.29 -2019-05-07 00:00:00,0.02485,0.0252,0.02485,0.0251,853.03 -2019-05-06 23:00:00,0.0251,0.0251,0.02485,0.02485,2077.68 -2019-05-06 22:00:00,0.0251,0.0252,0.0251,0.0251,2481.26 -2019-05-06 21:00:00,0.02516,0.02517,0.025,0.0251,2942.1 -2019-05-06 20:00:00,0.0251,0.02525,0.02501,0.02516,1658.96 -2019-05-06 19:00:00,0.02525,0.0254,0.0251,0.0251,143.01 -2019-05-06 18:00:00,0.02515,0.0253,0.02515,0.02525,886.88 -2019-05-06 17:00:00,0.0253,0.0253,0.02511,0.02515,9765.47 -2019-05-06 16:00:00,0.025,0.0254,0.025,0.0253,16351.84 -2019-05-06 15:00:00,0.025,0.02517,0.02499,0.025,4106.19 -2019-05-06 14:00:00,0.0248,0.02517,0.0248,0.025,2236.19 -2019-05-06 13:00:00,0.02481,0.02481,0.0247,0.0248,51.52 -2019-05-06 12:00:00,0.02483,0.02483,0.02466,0.02481,146.35 -2019-05-06 11:00:00,0.0248,0.02504,0.0248,0.02483,1052.47 -2019-05-06 10:00:00,0.0247,0.02518,0.02468,0.0248,8074.02 -2019-05-06 09:00:00,0.02423,0.02487,0.0242,0.0247,4525.53 -2019-05-06 08:00:00,0.02423,0.02423,0.02417,0.02423,138.29 -2019-05-06 07:00:00,0.0241,0.02423,0.0241,0.02423,1344.56 -2019-05-06 06:00:00,0.02422,0.02423,0.0241,0.0241,405.85 -2019-05-06 05:00:00,0.0242,0.02428,0.02408,0.02422,6749.34 -2019-05-06 04:00:00,0.024,0.0242,0.024,0.0242,154.48 -2019-05-06 03:00:00,0.0241,0.0242,0.024,0.024,541.21 -2019-05-06 02:00:00,0.02411,0.02411,0.02408,0.0241,2437.95 -2019-05-06 01:00:00,0.02411,0.02421,0.02388,0.02411,5474.26 -2019-05-06 00:00:00,0.02439,0.0244,0.02403,0.02411,4262.2 -2019-05-05 23:00:00,0.0242,0.02441,0.0242,0.02439,241.48 -2019-05-05 22:00:00,0.0242,0.0243,0.0242,0.0242,318.61 -2019-05-05 21:00:00,0.02429,0.0243,0.02419,0.0242,3555.65 -2019-05-05 20:00:00,0.02411,0.0243,0.02411,0.02429,1210.68 -2019-05-05 19:00:00,0.02405,0.02421,0.02404,0.02411,8773.48 -2019-05-05 18:00:00,0.0241,0.02413,0.02404,0.02405,16580.33 -2019-05-05 17:00:00,0.0242,0.0242,0.0241,0.0241,85.12 -2019-05-05 16:00:00,0.02408,0.0242,0.024,0.0242,881.7 -2019-05-05 15:00:00,0.024,0.02409,0.02397,0.02408,1874.56 -2019-05-05 14:00:00,0.02411,0.02412,0.024,0.024,2310.74 -2019-05-05 13:00:00,0.02401,0.02417,0.02401,0.02411,949.35 -2019-05-05 12:00:00,0.0241,0.0242,0.02401,0.02401,557.62 -2019-05-05 11:00:00,0.0242,0.02425,0.02405,0.0241,956.34 -2019-05-05 10:00:00,0.0241,0.0242,0.024,0.0242,8727.03 -2019-05-05 09:00:00,0.02416,0.02417,0.024,0.0241,4045.44 -2019-05-05 08:00:00,0.0241,0.02417,0.02389,0.02416,2818.5 -2019-05-05 07:00:00,0.02434,0.02434,0.02404,0.0241,940.49 -2019-05-05 06:00:00,0.0243,0.0244,0.0243,0.02434,1229.61 -2019-05-05 05:00:00,0.0242,0.0244,0.0242,0.0243,375.05 -2019-05-05 04:00:00,0.0242,0.0242,0.02411,0.0242,393.93 -2019-05-05 03:00:00,0.02428,0.0243,0.02411,0.0242,281.17 -2019-05-05 02:00:00,0.02392,0.0243,0.0239,0.02428,3249.66 -2019-05-05 01:00:00,0.02404,0.0241,0.0239,0.02392,14.96 -2019-05-05 00:00:00,0.0241,0.0241,0.02384,0.02404,34072.4 -2019-05-04 23:00:00,0.02425,0.0243,0.0241,0.0241,1416.94 -2019-05-04 22:00:00,0.0243,0.0245,0.0242,0.02425,2345.39 -2019-05-04 21:00:00,0.0243,0.02453,0.0242,0.0243,27228.56 -2019-05-04 20:00:00,0.02427,0.0244,0.02427,0.0243,3115.63 -2019-05-04 19:00:00,0.02433,0.02433,0.0241,0.02427,4021.92 -2019-05-04 18:00:00,0.024,0.02433,0.024,0.02433,3673.3 -2019-05-04 17:00:00,0.024,0.02411,0.024,0.024,2816.38 -2019-05-04 16:00:00,0.0239,0.0241,0.02379,0.024,931.11 -2019-05-04 15:00:00,0.024,0.024,0.0239,0.0239,1287.61 -2019-05-04 14:00:00,0.02374,0.024,0.02371,0.024,2421.64 -2019-05-04 13:00:00,0.0241,0.0243,0.0236,0.02374,8893.88 -2019-05-04 12:00:00,0.02431,0.02442,0.0241,0.0241,790.87 -2019-05-04 11:00:00,0.02437,0.02441,0.02425,0.02431,1687.0 -2019-05-04 10:00:00,0.02445,0.02447,0.02434,0.02437,675.87 -2019-05-04 09:00:00,0.0246,0.02476,0.02445,0.02445,2252.28 -2019-05-04 08:00:00,0.02484,0.0249,0.02455,0.0246,16653.56 -2019-05-04 07:00:00,0.0248,0.0249,0.02479,0.02484,2013.33 -2019-05-04 06:00:00,0.02455,0.02491,0.0245,0.0248,3158.18 -2019-05-04 05:00:00,0.0248,0.0248,0.02455,0.02455,8009.14 -2019-05-04 04:00:00,0.02517,0.02517,0.02474,0.0248,1626.41 -2019-05-04 03:00:00,0.02555,0.02555,0.0251,0.02517,4351.23 -2019-05-04 02:00:00,0.0253,0.02555,0.02507,0.02555,1987.04 -2019-05-04 01:00:00,0.02529,0.02537,0.0251,0.0253,6158.28 -2019-05-04 00:00:00,0.02495,0.02529,0.0249,0.02529,1439.9 -2019-05-03 23:00:00,0.0249,0.02495,0.02479,0.02495,3069.45 -2019-05-03 22:00:00,0.02497,0.02503,0.02476,0.0249,1481.1 -2019-05-03 21:00:00,0.025,0.02501,0.02497,0.02497,1146.58 -2019-05-03 20:00:00,0.02486,0.0252,0.02486,0.025,10332.37 -2019-05-03 19:00:00,0.0249,0.02495,0.02483,0.02486,3558.4 -2019-05-03 18:00:00,0.0247,0.0249,0.0247,0.0249,469.03 -2019-05-03 17:00:00,0.0247,0.0248,0.02467,0.0247,528.3 -2019-05-03 16:00:00,0.02481,0.02481,0.0247,0.0247,178.61 -2019-05-03 15:00:00,0.025,0.025,0.02472,0.02481,3646.33 -2019-05-03 14:00:00,0.02497,0.02513,0.02497,0.025,760.73 -2019-05-03 13:00:00,0.02506,0.0252,0.02497,0.02497,3115.52 -2019-05-03 12:00:00,0.025,0.02509,0.02493,0.02506,5513.73 -2019-05-03 11:00:00,0.0249,0.02502,0.02488,0.025,3691.92 -2019-05-03 10:00:00,0.0251,0.0251,0.02481,0.0249,9193.61 -2019-05-03 09:00:00,0.02432,0.0254,0.02424,0.0251,36320.67 -2019-05-03 08:00:00,0.0242,0.02448,0.0241,0.02432,6341.74 -2019-05-03 07:00:00,0.0246,0.02475,0.0242,0.0242,4859.98 -2019-05-03 06:00:00,0.02462,0.02476,0.02456,0.0246,1761.41 -2019-05-03 05:00:00,0.0247,0.0247,0.02459,0.02462,1140.12 -2019-05-03 04:00:00,0.0247,0.0248,0.02467,0.0247,267.8 -2019-05-03 03:00:00,0.02477,0.02477,0.02469,0.0247,211.24 -2019-05-03 02:00:00,0.02463,0.0248,0.02463,0.02477,5051.48 -2019-05-03 01:00:00,0.0246,0.02475,0.02459,0.02463,1881.31 -2019-05-03 00:00:00,0.02442,0.0246,0.02431,0.0246,1609.25 -2019-05-02 23:00:00,0.02442,0.0246,0.02442,0.02442,1741.07 -2019-05-02 22:00:00,0.02439,0.0245,0.02439,0.02442,511.77 -2019-05-02 21:00:00,0.0243,0.02467,0.0243,0.02439,982.61 -2019-05-02 20:00:00,0.02425,0.0244,0.02425,0.0243,1279.4 -2019-05-02 19:00:00,0.02436,0.02436,0.02425,0.02425,1464.17 -2019-05-02 18:00:00,0.0243,0.02436,0.0243,0.02436,1222.12 -2019-05-02 17:00:00,0.0243,0.02431,0.0243,0.0243,195.42 -2019-05-02 16:00:00,0.0244,0.02446,0.02419,0.0243,1286.11 -2019-05-02 15:00:00,0.0242,0.0245,0.0242,0.0244,801.8 -2019-05-02 14:00:00,0.0243,0.02431,0.0242,0.0242,121.02 -2019-05-02 13:00:00,0.0244,0.0244,0.02419,0.0243,2194.91 -2019-05-02 12:00:00,0.02446,0.0245,0.0244,0.0244,2148.83 -2019-05-02 11:00:00,0.02446,0.02446,0.02436,0.02446,644.27 -2019-05-02 10:00:00,0.0245,0.02451,0.02446,0.02446,727.43 -2019-05-02 09:00:00,0.02449,0.02456,0.02443,0.0245,130.73 -2019-05-02 08:00:00,0.0243,0.0245,0.0243,0.02449,3081.89 -2019-05-02 07:00:00,0.0243,0.0245,0.0243,0.0243,7035.41 -2019-05-02 06:00:00,0.0244,0.0244,0.02421,0.0243,2942.59 -2019-05-02 05:00:00,0.02438,0.0244,0.0243,0.0244,1569.68 -2019-05-02 04:00:00,0.02441,0.02442,0.02436,0.02438,2295.41 -2019-05-02 03:00:00,0.02432,0.02441,0.02431,0.02441,267.17 -2019-05-02 02:00:00,0.0243,0.02432,0.02428,0.02432,157.25 -2019-05-02 01:00:00,0.0244,0.0244,0.0243,0.0243,689.64 -2019-05-02 00:00:00,0.02462,0.02462,0.02433,0.0244,3671.8 -2019-05-01 23:00:00,0.02447,0.02462,0.02447,0.02462,336.17 -2019-05-01 22:00:00,0.0245,0.0246,0.02447,0.02447,816.0 -2019-05-01 21:00:00,0.02431,0.0245,0.02431,0.0245,718.85 -2019-05-01 20:00:00,0.0243,0.02436,0.02429,0.02431,1868.14 -2019-05-01 19:00:00,0.0243,0.02438,0.02426,0.0243,1000.68 -2019-05-01 18:00:00,0.0245,0.0245,0.0243,0.0243,2260.93 -2019-05-01 17:00:00,0.0243,0.02452,0.0243,0.0245,6718.95 -2019-05-01 16:00:00,0.02427,0.02435,0.02423,0.0243,236.22 -2019-05-01 15:00:00,0.02427,0.02427,0.0242,0.02427,1203.4 -2019-05-01 14:00:00,0.02414,0.0243,0.02414,0.02427,922.33 -2019-05-01 13:00:00,0.0242,0.02423,0.02414,0.02414,1652.46 -2019-05-01 12:00:00,0.0245,0.0245,0.02414,0.0242,4033.97 -2019-05-01 11:00:00,0.0245,0.02451,0.0244,0.0245,725.45 -2019-05-01 10:00:00,0.02451,0.02451,0.02444,0.0245,1371.95 -2019-05-01 09:00:00,0.02446,0.02456,0.02434,0.02451,1311.42 -2019-05-01 08:00:00,0.0247,0.0247,0.0243,0.02446,1596.83 -2019-05-01 07:00:00,0.0246,0.0247,0.0246,0.0247,523.34 -2019-05-01 06:00:00,0.0247,0.0247,0.02452,0.0246,607.75 -2019-05-01 05:00:00,0.0246,0.0247,0.0246,0.0247,279.33 -2019-05-01 04:00:00,0.02472,0.0248,0.0246,0.0246,856.02 -2019-05-01 03:00:00,0.02488,0.02488,0.0247,0.02472,4039.78 -2019-05-01 02:00:00,0.0249,0.025,0.02488,0.02488,616.47 -2019-05-01 01:00:00,0.0249,0.025,0.0249,0.0249,364.61 -2019-05-01 00:00:00,0.02479,0.0251,0.02479,0.0249,4069.89 -2019-04-30 23:00:00,0.025,0.025,0.02466,0.02479,2870.67 -2019-04-30 22:00:00,0.0245,0.025,0.0245,0.025,10627.24 -2019-04-30 21:00:00,0.0244,0.0245,0.02438,0.0245,1351.24 -2019-04-30 20:00:00,0.02431,0.02446,0.02425,0.0244,958.5 -2019-04-30 19:00:00,0.02425,0.0245,0.02425,0.02431,25423.09 -2019-04-30 18:00:00,0.0243,0.0243,0.02425,0.02425,1844.24 -2019-04-30 17:00:00,0.0242,0.02445,0.0242,0.0243,1542.02 -2019-04-30 16:00:00,0.0243,0.0244,0.0242,0.0242,1892.73 -2019-04-30 15:00:00,0.02417,0.0243,0.02417,0.0243,399.19 -2019-04-30 14:00:00,0.0241,0.02431,0.0241,0.02417,1041.49 -2019-04-30 13:00:00,0.02405,0.0242,0.02392,0.0241,2570.27 -2019-04-30 12:00:00,0.02394,0.02411,0.0239,0.02405,2695.19 -2019-04-30 11:00:00,0.0238,0.02416,0.0238,0.02394,23052.0 -2019-04-30 10:00:00,0.02354,0.02395,0.0235,0.0238,12272.54 -2019-04-30 09:00:00,0.02351,0.02354,0.02336,0.02354,1915.95 -2019-04-30 08:00:00,0.0235,0.02356,0.0235,0.02351,508.43 -2019-04-30 07:00:00,0.0234,0.0236,0.0234,0.0235,5897.57 -2019-04-30 06:00:00,0.02335,0.0234,0.0233,0.0234,604.7 -2019-04-30 05:00:00,0.02329,0.02343,0.02328,0.02335,1972.14 -2019-04-30 04:00:00,0.02359,0.02359,0.02329,0.02329,81.48 -2019-04-30 03:00:00,0.0237,0.02377,0.02359,0.02359,1071.93 -2019-04-30 02:00:00,0.02354,0.02371,0.02354,0.0237,4957.1 -2019-04-30 01:00:00,0.0234,0.02354,0.0234,0.02354,3445.17 -2019-04-30 00:00:00,0.0234,0.02353,0.0234,0.0234,305.23 -2019-04-29 23:00:00,0.02325,0.0235,0.02316,0.0234,661.34 -2019-04-29 22:00:00,0.02344,0.02344,0.02313,0.02325,2295.54 -2019-04-29 21:00:00,0.02335,0.02344,0.0233,0.02344,466.65 -2019-04-29 20:00:00,0.0234,0.0234,0.0233,0.02335,1527.23 -2019-04-29 19:00:00,0.0233,0.02347,0.0233,0.0234,633.11 -2019-04-29 18:00:00,0.0233,0.0233,0.0232,0.0233,2115.02 -2019-04-29 17:00:00,0.0233,0.02346,0.0233,0.0233,9321.64 -2019-04-29 16:00:00,0.023,0.02345,0.023,0.0233,7596.05 -2019-04-29 15:00:00,0.02319,0.02319,0.023,0.023,1779.44 -2019-04-29 14:00:00,0.0229,0.02319,0.0229,0.02319,3303.22 -2019-04-29 13:00:00,0.02302,0.02302,0.02269,0.0229,49858.97 -2019-04-29 12:00:00,0.02354,0.02354,0.023,0.02302,28875.06 -2019-04-29 11:00:00,0.02338,0.02354,0.02338,0.02354,1784.91 -2019-04-29 10:00:00,0.02387,0.02387,0.02334,0.02338,4960.51 -2019-04-29 09:00:00,0.0237,0.02389,0.0237,0.02387,4503.31 -2019-04-29 08:00:00,0.02381,0.02381,0.0236,0.0237,6932.0 -2019-04-29 07:00:00,0.024,0.024,0.0238,0.02381,2027.02 -2019-04-29 06:00:00,0.024,0.02403,0.02394,0.024,727.12 -2019-04-29 05:00:00,0.0241,0.0241,0.024,0.024,1838.13 -2019-04-29 04:00:00,0.0241,0.0241,0.02401,0.0241,222.34 -2019-04-29 03:00:00,0.0241,0.02412,0.0241,0.0241,486.5 -2019-04-29 02:00:00,0.024,0.0241,0.024,0.0241,216.59 -2019-04-29 01:00:00,0.0241,0.0241,0.024,0.024,571.38 -2019-04-29 00:00:00,0.02414,0.02414,0.02403,0.0241,1176.84 -2019-04-28 23:00:00,0.0241,0.02416,0.0241,0.02414,735.01 -2019-04-28 22:00:00,0.0241,0.0242,0.02398,0.0241,11989.45 -2019-04-28 21:00:00,0.0241,0.0241,0.02394,0.0241,20251.44 -2019-04-28 20:00:00,0.02402,0.0242,0.02402,0.0241,652.81 -2019-04-28 19:00:00,0.0241,0.0241,0.0239,0.02402,1443.64 -2019-04-28 18:00:00,0.02425,0.02425,0.0241,0.0241,213.11 -2019-04-28 17:00:00,0.0242,0.02425,0.0242,0.02425,8587.58 -2019-04-28 16:00:00,0.02428,0.0243,0.02416,0.0242,9506.16 -2019-04-28 15:00:00,0.02415,0.02428,0.02409,0.02428,2399.07 -2019-04-28 14:00:00,0.02416,0.02419,0.0241,0.02415,6287.33 -2019-04-28 13:00:00,0.02427,0.02431,0.02413,0.02416,9065.54 -2019-04-28 12:00:00,0.02436,0.02436,0.02427,0.02427,2178.41 -2019-04-28 11:00:00,0.0242,0.02442,0.0242,0.02436,5576.42 -2019-04-28 10:00:00,0.0241,0.0242,0.0241,0.0242,572.01 -2019-04-28 09:00:00,0.02411,0.02414,0.0241,0.0241,931.93 -2019-04-28 08:00:00,0.024,0.02411,0.024,0.02411,3131.85 -2019-04-28 07:00:00,0.0239,0.0241,0.0239,0.024,1206.9 -2019-04-28 06:00:00,0.02394,0.024,0.0239,0.0239,637.21 -2019-04-28 05:00:00,0.024,0.024,0.0239,0.02394,739.13 -2019-04-28 04:00:00,0.024,0.02403,0.02398,0.024,1312.07 -2019-04-28 03:00:00,0.0239,0.024,0.0239,0.024,102.18 -2019-04-28 02:00:00,0.0241,0.0241,0.0239,0.0239,1878.89 -2019-04-28 01:00:00,0.024,0.0242,0.024,0.0241,416.5 -2019-04-28 00:00:00,0.024,0.0241,0.02399,0.024,1186.28 -2019-04-27 23:00:00,0.024,0.02408,0.024,0.024,1492.33 -2019-04-27 22:00:00,0.024,0.0241,0.024,0.024,1636.8 -2019-04-27 21:00:00,0.02414,0.02414,0.024,0.024,2011.87 -2019-04-27 20:00:00,0.02414,0.02427,0.024,0.02414,4427.87 -2019-04-27 19:00:00,0.024,0.02416,0.024,0.02414,12124.97 -2019-04-27 18:00:00,0.02399,0.0241,0.02399,0.024,1457.45 -2019-04-27 17:00:00,0.02383,0.02399,0.02379,0.02399,1083.55 -2019-04-27 16:00:00,0.02379,0.02387,0.02379,0.02383,1102.95 -2019-04-27 15:00:00,0.02368,0.02384,0.02368,0.02379,389.35 -2019-04-27 14:00:00,0.0237,0.0239,0.02368,0.02368,2136.25 -2019-04-27 13:00:00,0.02362,0.02376,0.0236,0.0237,884.47 -2019-04-27 12:00:00,0.02373,0.02373,0.02362,0.02362,339.48 -2019-04-27 11:00:00,0.0237,0.0238,0.0237,0.02373,322.36 -2019-04-27 10:00:00,0.02384,0.02384,0.0237,0.0237,333.94 -2019-04-27 09:00:00,0.02382,0.02394,0.02368,0.02384,2327.32 -2019-04-27 08:00:00,0.0239,0.0239,0.02382,0.02382,1162.32 -2019-04-27 07:00:00,0.02399,0.02399,0.02387,0.0239,335.01 -2019-04-27 06:00:00,0.0238,0.024,0.0238,0.02399,1237.85 -2019-04-27 05:00:00,0.0237,0.0238,0.0237,0.0238,5.355 -2019-04-27 04:00:00,0.0239,0.0239,0.0237,0.0237,1317.92 -2019-04-27 03:00:00,0.0239,0.024,0.0239,0.0239,4044.02 -2019-04-27 02:00:00,0.0239,0.02402,0.02389,0.0239,576.04 -2019-04-27 01:00:00,0.0241,0.0241,0.0239,0.0239,578.92 -2019-04-27 00:00:00,0.02422,0.02422,0.0241,0.0241,151.56 -2019-04-26 23:00:00,0.02418,0.02432,0.02407,0.02422,993.39 -2019-04-26 22:00:00,0.02434,0.0245,0.0241,0.02418,7115.94 -2019-04-26 21:00:00,0.02397,0.02438,0.02397,0.02434,37913.19 -2019-04-26 20:00:00,0.0239,0.02397,0.0239,0.02397,744.0 -2019-04-26 19:00:00,0.02381,0.02391,0.0237,0.0239,3342.1 -2019-04-26 18:00:00,0.024,0.024,0.02381,0.02381,4786.68 -2019-04-26 17:00:00,0.0235,0.0241,0.0235,0.024,38375.22 -2019-04-26 16:00:00,0.02343,0.0235,0.02327,0.0235,5093.05 -2019-04-26 15:00:00,0.02387,0.02396,0.0233,0.02343,6305.48 -2019-04-26 14:00:00,0.0239,0.02401,0.0238,0.02387,3813.53 -2019-04-26 13:00:00,0.0241,0.0242,0.0239,0.0239,1051.56 -2019-04-26 12:00:00,0.024,0.02413,0.0239,0.0241,338.27 -2019-04-26 11:00:00,0.02392,0.02421,0.02371,0.024,10261.55 -2019-04-26 10:00:00,0.0234,0.02447,0.0234,0.02392,17672.87 -2019-04-26 09:00:00,0.0238,0.0238,0.0234,0.0234,21014.84 -2019-04-26 08:00:00,0.0232,0.0238,0.02319,0.0238,3159.15 -2019-04-26 07:00:00,0.0231,0.02326,0.0231,0.0232,1955.7 -2019-04-26 06:00:00,0.0233,0.0233,0.02306,0.0231,7317.51 -2019-04-26 05:00:00,0.02333,0.0234,0.02302,0.0233,5592.44 -2019-04-26 04:00:00,0.0236,0.0236,0.0233,0.02333,7951.86 -2019-04-26 03:00:00,0.02354,0.0237,0.02335,0.0236,1365.62 -2019-04-26 02:00:00,0.02325,0.0241,0.023,0.02354,2744.33 -2019-04-26 01:00:00,0.02301,0.02325,0.02295,0.02325,14339.21 -2019-04-26 00:00:00,0.023,0.02314,0.02238,0.02301,42545.07 -2019-04-25 23:00:00,0.02322,0.02329,0.02281,0.023,56436.26 -2019-04-25 22:00:00,0.0244,0.0244,0.02251,0.02322,90238.99 -2019-04-25 21:00:00,0.02521,0.02521,0.02436,0.0244,4792.71 -2019-04-25 20:00:00,0.02496,0.02521,0.02496,0.02521,1650.15 -2019-04-25 19:00:00,0.02532,0.02534,0.02485,0.02496,4773.83 -2019-04-25 18:00:00,0.0251,0.02551,0.0251,0.02532,27098.48 -2019-04-25 17:00:00,0.025,0.0251,0.02488,0.0251,1502.2 -2019-04-25 16:00:00,0.02522,0.02531,0.02488,0.025,6221.65 -2019-04-25 15:00:00,0.02481,0.02522,0.0248,0.02522,4797.32 -2019-04-25 14:00:00,0.02404,0.02492,0.02403,0.02481,31602.13 -2019-04-25 13:00:00,0.02413,0.02413,0.02403,0.02404,4952.2 -2019-04-25 12:00:00,0.0242,0.0242,0.02408,0.02413,4229.0 -2019-04-25 11:00:00,0.02399,0.0242,0.02399,0.0242,85.81 -2019-04-25 10:00:00,0.0235,0.02407,0.0235,0.02399,48362.02 -2019-04-25 09:00:00,0.0235,0.0235,0.02339,0.0235,746.67 -2019-04-25 08:00:00,0.02334,0.0235,0.02331,0.0235,5744.29 -2019-04-25 07:00:00,0.02326,0.02336,0.02314,0.02334,6706.86 -2019-04-25 06:00:00,0.0234,0.02345,0.0232,0.02326,4521.78 -2019-04-25 05:00:00,0.02349,0.0236,0.0234,0.0234,728.71 -2019-04-25 04:00:00,0.0234,0.02351,0.0234,0.02349,4765.28 -2019-04-25 03:00:00,0.02346,0.0235,0.0234,0.0234,400.2 -2019-04-25 02:00:00,0.02371,0.02371,0.02346,0.02346,7721.87 -2019-04-25 01:00:00,0.0237,0.02371,0.02368,0.02371,2800.48 -2019-04-25 00:00:00,0.0235,0.0237,0.02349,0.0237,865.24 -2019-04-24 23:00:00,0.02335,0.0235,0.0232,0.0235,3115.91 -2019-04-24 22:00:00,0.02358,0.02358,0.0233,0.02335,3461.58 -2019-04-24 21:00:00,0.02347,0.0236,0.02345,0.02358,2894.07 -2019-04-24 20:00:00,0.02333,0.02352,0.02333,0.02347,1942.22 -2019-04-24 19:00:00,0.0231,0.02334,0.0231,0.02333,577.96 -2019-04-24 18:00:00,0.0234,0.0234,0.023,0.0231,3049.68 -2019-04-24 17:00:00,0.02331,0.0234,0.02326,0.0234,6015.2 -2019-04-24 16:00:00,0.02357,0.02357,0.0233,0.02331,3752.31 -2019-04-24 15:00:00,0.02346,0.02371,0.02346,0.02357,46724.38 -2019-04-24 14:00:00,0.02346,0.02346,0.0234,0.02346,6384.46 -2019-04-24 13:00:00,0.02364,0.02364,0.02346,0.02346,346.4 -2019-04-24 12:00:00,0.02364,0.02375,0.0234,0.02364,1303.77 -2019-04-24 11:00:00,0.02309,0.02364,0.02304,0.02364,9341.03 -2019-04-24 10:00:00,0.0232,0.02323,0.02308,0.02309,5294.03 -2019-04-24 09:00:00,0.02339,0.02339,0.023,0.0232,2542.07 -2019-04-24 08:00:00,0.02326,0.02339,0.02313,0.02339,5819.36 -2019-04-24 07:00:00,0.02404,0.02404,0.023,0.02326,17618.79 -2019-04-24 06:00:00,0.02414,0.02425,0.02404,0.02404,3062.14 -2019-04-24 05:00:00,0.02416,0.02416,0.02405,0.02414,10476.25 -2019-04-24 04:00:00,0.02425,0.02425,0.02415,0.02416,186.38 -2019-04-24 03:00:00,0.02398,0.02425,0.02398,0.02425,1239.98 -2019-04-24 02:00:00,0.02399,0.02399,0.0239,0.02398,3104.37 -2019-04-24 01:00:00,0.02406,0.02406,0.0236,0.02399,19505.72 -2019-04-24 00:00:00,0.02434,0.02434,0.02406,0.02406,4404.34 -2019-04-23 23:00:00,0.02454,0.02457,0.02426,0.02434,4490.98 -2019-04-23 22:00:00,0.0248,0.0248,0.02453,0.02454,27559.49 -2019-04-23 21:00:00,0.02465,0.0248,0.02465,0.0248,1503.81 -2019-04-23 20:00:00,0.02484,0.02484,0.02465,0.02465,1525.93 -2019-04-23 19:00:00,0.02489,0.02489,0.02484,0.02484,141.85 -2019-04-23 18:00:00,0.02481,0.02489,0.02473,0.02489,2092.42 -2019-04-23 17:00:00,0.02503,0.02513,0.02481,0.02481,9080.79 -2019-04-23 16:00:00,0.02514,0.02516,0.02501,0.02503,1111.28 -2019-04-23 15:00:00,0.0251,0.0252,0.02506,0.02514,4093.9 -2019-04-23 14:00:00,0.0251,0.02526,0.0251,0.0251,5681.2 -2019-04-23 13:00:00,0.0251,0.02524,0.0251,0.0251,767.97 -2019-04-23 12:00:00,0.0252,0.02528,0.02505,0.0251,1699.74 -2019-04-23 11:00:00,0.02531,0.02531,0.0252,0.0252,324.83 -2019-04-23 10:00:00,0.02523,0.02533,0.02521,0.02531,9881.63 -2019-04-23 09:00:00,0.02543,0.02543,0.0252,0.02523,6937.8 -2019-04-23 08:00:00,0.0254,0.02543,0.02532,0.02543,1425.56 -2019-04-23 07:00:00,0.02537,0.02541,0.02534,0.0254,1363.23 -2019-04-23 06:00:00,0.0253,0.02537,0.02517,0.02537,4227.64 -2019-04-23 05:00:00,0.0252,0.0254,0.0252,0.0253,1071.16 -2019-04-23 04:00:00,0.0249,0.0253,0.0249,0.0252,3315.09 -2019-04-23 03:00:00,0.02501,0.02501,0.0249,0.0249,2040.01 -2019-04-23 02:00:00,0.02501,0.02501,0.02501,0.02501,0.0 -2019-04-23 01:00:00,0.0251,0.0251,0.02501,0.02501,25.66 -2019-04-23 00:00:00,0.0252,0.0252,0.025,0.0251,918.36 -2019-04-22 23:00:00,0.0252,0.02535,0.0252,0.0252,5002.14 -2019-04-22 22:00:00,0.0252,0.02531,0.0252,0.0252,1018.05 -2019-04-22 21:00:00,0.0252,0.0252,0.0251,0.0252,1313.17 -2019-04-22 20:00:00,0.02533,0.02533,0.0251,0.0252,2068.17 -2019-04-22 19:00:00,0.0254,0.02544,0.02533,0.02533,3303.62 -2019-04-22 18:00:00,0.0253,0.0254,0.0252,0.0254,940.18 -2019-04-22 17:00:00,0.02513,0.02541,0.02513,0.0253,717.47 -2019-04-22 16:00:00,0.02522,0.02522,0.02489,0.02513,844.6 -2019-04-22 15:00:00,0.02528,0.0255,0.0251,0.02522,5350.26 -2019-04-22 14:00:00,0.0252,0.0253,0.0252,0.02528,521.11 -2019-04-22 13:00:00,0.0253,0.02532,0.0252,0.0252,1785.46 -2019-04-22 12:00:00,0.0254,0.02546,0.0253,0.0253,1669.81 -2019-04-22 11:00:00,0.0255,0.0255,0.02523,0.0254,2558.04 -2019-04-22 10:00:00,0.02548,0.02551,0.0254,0.0255,2987.72 -2019-04-22 09:00:00,0.02523,0.02565,0.0252,0.02548,13948.04 -2019-04-22 08:00:00,0.02509,0.02524,0.02499,0.02523,3136.54 -2019-04-22 07:00:00,0.025,0.02515,0.02497,0.02509,3858.36 -2019-04-22 06:00:00,0.0249,0.0251,0.0249,0.025,663.13 -2019-04-22 05:00:00,0.025,0.0251,0.0249,0.0249,1522.48 -2019-04-22 04:00:00,0.02474,0.0251,0.02473,0.025,4015.27 -2019-04-22 03:00:00,0.025,0.02516,0.02472,0.02474,33112.3 -2019-04-22 02:00:00,0.02503,0.02503,0.0249,0.025,595.68 -2019-04-22 01:00:00,0.0253,0.0253,0.025,0.02503,4027.16 -2019-04-22 00:00:00,0.0251,0.0253,0.0251,0.0253,1813.32 -2019-04-21 23:00:00,0.025,0.0252,0.025,0.0251,2263.7 -2019-04-21 22:00:00,0.0249,0.0252,0.0249,0.025,8381.21 -2019-04-21 21:00:00,0.0248,0.0249,0.0248,0.0249,3124.71 -2019-04-21 20:00:00,0.0247,0.02483,0.0247,0.0248,70.58 -2019-04-21 19:00:00,0.02467,0.0248,0.02467,0.0247,2191.99 -2019-04-21 18:00:00,0.0247,0.02482,0.02467,0.02467,3471.34 -2019-04-21 17:00:00,0.0248,0.0248,0.02463,0.0247,2081.72 -2019-04-21 16:00:00,0.0248,0.02485,0.0248,0.0248,348.5 -2019-04-21 15:00:00,0.0248,0.0249,0.02463,0.0248,5683.36 -2019-04-21 14:00:00,0.0249,0.025,0.02479,0.0248,3598.61 -2019-04-21 13:00:00,0.02466,0.02497,0.02466,0.0249,1640.13 -2019-04-21 12:00:00,0.0247,0.02481,0.0244,0.02466,12600.88 -2019-04-21 11:00:00,0.0248,0.0249,0.0246,0.0247,1761.8 -2019-04-21 10:00:00,0.02444,0.025,0.0244,0.0248,10918.11 -2019-04-21 09:00:00,0.025,0.025,0.02437,0.02444,20367.23 -2019-04-21 08:00:00,0.02548,0.02548,0.02486,0.025,11358.28 -2019-04-21 07:00:00,0.0255,0.0255,0.02548,0.02548,626.5 -2019-04-21 06:00:00,0.02539,0.02554,0.02539,0.0255,6059.71 -2019-04-21 05:00:00,0.02589,0.02591,0.02537,0.02539,20380.39 -2019-04-21 04:00:00,0.026,0.02606,0.02589,0.02589,2461.27 -2019-04-21 03:00:00,0.02597,0.0261,0.02597,0.026,800.07 -2019-04-21 02:00:00,0.02638,0.02638,0.02597,0.02597,575.52 -2019-04-21 01:00:00,0.0262,0.0264,0.0262,0.02638,3367.9 -2019-04-21 00:00:00,0.0262,0.02649,0.026,0.0262,6736.09 -2019-04-20 23:00:00,0.026,0.0262,0.026,0.0262,472.88 -2019-04-20 22:00:00,0.02593,0.0261,0.02582,0.026,5705.17 -2019-04-20 21:00:00,0.0261,0.02612,0.02588,0.02593,761.77 -2019-04-20 20:00:00,0.0262,0.02622,0.0261,0.0261,1762.44 -2019-04-20 19:00:00,0.0262,0.0263,0.0261,0.0262,6513.9 -2019-04-20 18:00:00,0.0261,0.0262,0.0261,0.0262,4407.89 -2019-04-20 17:00:00,0.02605,0.0262,0.02605,0.0261,959.87 -2019-04-20 16:00:00,0.02609,0.02609,0.02595,0.02605,189.62 -2019-04-20 15:00:00,0.026,0.02621,0.02597,0.02609,1522.25 -2019-04-20 14:00:00,0.0263,0.0263,0.02596,0.026,9290.51 -2019-04-20 13:00:00,0.02629,0.0263,0.02626,0.0263,614.02 -2019-04-20 12:00:00,0.0263,0.0263,0.02622,0.02629,2612.1 -2019-04-20 11:00:00,0.0263,0.0263,0.0263,0.0263,0.0 -2019-04-20 10:00:00,0.02653,0.02653,0.0263,0.0263,9379.09 -2019-04-20 09:00:00,0.02653,0.0266,0.0265,0.02653,893.43 -2019-04-20 08:00:00,0.0266,0.0267,0.0265,0.02653,962.27 -2019-04-20 07:00:00,0.02647,0.0266,0.02647,0.0266,42.8 -2019-04-20 06:00:00,0.0265,0.02654,0.02647,0.02647,639.59 -2019-04-20 05:00:00,0.0265,0.0265,0.0265,0.0265,0.0 -2019-04-20 04:00:00,0.02649,0.0265,0.02642,0.0265,1574.17 -2019-04-20 03:00:00,0.0265,0.0265,0.02649,0.02649,139.68 -2019-04-20 02:00:00,0.0265,0.02654,0.02648,0.0265,2076.6 -2019-04-20 01:00:00,0.0265,0.0265,0.0264,0.0265,1297.42 -2019-04-20 00:00:00,0.0265,0.0265,0.0265,0.0265,212.81 -2019-04-19 23:00:00,0.0264,0.02654,0.0264,0.0265,923.3 -2019-04-19 22:00:00,0.02642,0.0265,0.0264,0.0264,608.06 -2019-04-19 21:00:00,0.02636,0.0265,0.02636,0.02642,1770.52 -2019-04-19 20:00:00,0.02658,0.0266,0.02636,0.02636,488.78 -2019-04-19 19:00:00,0.0265,0.02658,0.02645,0.02658,762.21 -2019-04-19 18:00:00,0.02643,0.0265,0.02633,0.0265,2154.7 -2019-04-19 17:00:00,0.02643,0.02643,0.0263,0.02643,795.39 -2019-04-19 16:00:00,0.0264,0.02662,0.02634,0.02643,8131.42 -2019-04-19 15:00:00,0.02641,0.0268,0.0264,0.0264,21359.63 -2019-04-19 14:00:00,0.0263,0.02642,0.0263,0.02641,499.87 -2019-04-19 13:00:00,0.0264,0.02641,0.02628,0.0263,2357.7 -2019-04-19 12:00:00,0.0264,0.0264,0.0263,0.0264,3582.68 -2019-04-19 11:00:00,0.0264,0.02654,0.0264,0.0264,2780.15 -2019-04-19 10:00:00,0.02649,0.02652,0.02636,0.0264,3233.4 -2019-04-19 09:00:00,0.0264,0.0266,0.0264,0.02649,4857.58 -2019-04-19 08:00:00,0.0265,0.0265,0.0263,0.0264,2442.46 -2019-04-19 07:00:00,0.02654,0.02663,0.02649,0.0265,2077.54 -2019-04-19 06:00:00,0.02644,0.0268,0.02644,0.02654,2182.41 -2019-04-19 05:00:00,0.02655,0.0266,0.0264,0.02644,3983.83 -2019-04-19 04:00:00,0.0265,0.02658,0.02633,0.02655,1023.83 -2019-04-19 03:00:00,0.02625,0.02658,0.02617,0.0265,1790.26 -2019-04-19 02:00:00,0.0262,0.02642,0.0262,0.02625,126.03 -2019-04-19 01:00:00,0.02676,0.02678,0.0262,0.0262,19546.07 -2019-04-19 00:00:00,0.02698,0.02698,0.02676,0.02676,949.04 -2019-04-18 23:00:00,0.02714,0.02714,0.02698,0.02698,3019.89 -2019-04-18 22:00:00,0.02714,0.02714,0.02714,0.02714,0.0 -2019-04-18 21:00:00,0.02706,0.02716,0.02701,0.02714,8030.89 -2019-04-18 20:00:00,0.0271,0.0271,0.02695,0.02706,652.11 -2019-04-18 19:00:00,0.027,0.02721,0.02676,0.0271,53748.87 -2019-04-18 18:00:00,0.0271,0.0271,0.02689,0.027,1494.7 -2019-04-18 17:00:00,0.027,0.02717,0.0269,0.0271,16113.31 -2019-04-18 16:00:00,0.0269,0.027,0.02678,0.027,8216.13 -2019-04-18 15:00:00,0.027,0.027,0.0269,0.0269,409.22 -2019-04-18 14:00:00,0.02713,0.02714,0.02696,0.027,705.88 -2019-04-18 13:00:00,0.027,0.0272,0.027,0.02713,915.34 -2019-04-18 12:00:00,0.0269,0.027,0.0269,0.027,226.26 -2019-04-18 11:00:00,0.02705,0.02705,0.0269,0.0269,3926.66 -2019-04-18 10:00:00,0.02711,0.02711,0.02705,0.02705,325.85 -2019-04-18 09:00:00,0.0271,0.02715,0.02703,0.02711,2549.4 -2019-04-18 08:00:00,0.02724,0.0273,0.02707,0.0271,7693.15 -2019-04-18 07:00:00,0.0272,0.02724,0.02715,0.02724,4131.95 -2019-04-18 06:00:00,0.02723,0.02723,0.0271,0.0272,1253.91 -2019-04-18 05:00:00,0.0273,0.0273,0.02723,0.02723,1003.95 -2019-04-18 04:00:00,0.02713,0.0274,0.02713,0.0273,5550.44 -2019-04-18 03:00:00,0.02693,0.02713,0.02693,0.02713,406.79 -2019-04-18 02:00:00,0.02701,0.0271,0.02693,0.02693,2565.96 -2019-04-18 01:00:00,0.0268,0.0272,0.0268,0.02701,3198.57 -2019-04-18 00:00:00,0.0268,0.0268,0.02674,0.0268,1908.83 -2019-04-17 23:00:00,0.02674,0.0268,0.02674,0.0268,249.19 -2019-04-17 22:00:00,0.0269,0.0269,0.02674,0.02674,910.36 -2019-04-17 21:00:00,0.0268,0.0269,0.0268,0.0269,157.8 -2019-04-17 20:00:00,0.0268,0.02693,0.0268,0.0268,4680.88 -2019-04-17 19:00:00,0.0268,0.0268,0.0268,0.0268,112.29 -2019-04-17 18:00:00,0.02668,0.0268,0.02661,0.0268,2250.22 -2019-04-17 17:00:00,0.0268,0.02688,0.02667,0.02668,17541.75 -2019-04-17 16:00:00,0.02689,0.02694,0.0267,0.0268,2085.0 -2019-04-17 15:00:00,0.02681,0.027,0.02681,0.02689,8017.47 -2019-04-17 14:00:00,0.027,0.027,0.0268,0.02681,3105.04 -2019-04-17 13:00:00,0.0267,0.02702,0.0267,0.027,34275.01 -2019-04-17 12:00:00,0.02707,0.02707,0.02656,0.0267,25345.21 -2019-04-17 11:00:00,0.02686,0.02707,0.02686,0.02707,4379.87 -2019-04-17 10:00:00,0.0269,0.02693,0.02669,0.02686,1746.05 -2019-04-17 09:00:00,0.0266,0.0269,0.0266,0.0269,4946.32 -2019-04-17 08:00:00,0.02676,0.02676,0.0266,0.0266,2330.61 -2019-04-17 07:00:00,0.02669,0.02676,0.02664,0.02676,743.81 -2019-04-17 06:00:00,0.0266,0.02687,0.0266,0.02669,1645.04 -2019-04-17 05:00:00,0.0266,0.02676,0.0266,0.0266,168.91 -2019-04-17 04:00:00,0.0267,0.02674,0.0266,0.0266,873.1 -2019-04-17 03:00:00,0.0267,0.02673,0.02662,0.0267,4933.94 -2019-04-17 02:00:00,0.02684,0.027,0.02668,0.0267,1589.66 -2019-04-17 01:00:00,0.02704,0.02704,0.02684,0.02684,2607.67 -2019-04-17 00:00:00,0.027,0.02711,0.027,0.02704,5440.19 -2019-04-16 23:00:00,0.02683,0.02705,0.02683,0.027,3806.78 -2019-04-16 22:00:00,0.0269,0.0269,0.02683,0.02683,894.14 -2019-04-16 21:00:00,0.027,0.027,0.0269,0.0269,620.77 -2019-04-16 20:00:00,0.027,0.02702,0.0268,0.027,2152.52 -2019-04-16 19:00:00,0.02694,0.027,0.02694,0.027,606.95 -2019-04-16 18:00:00,0.02702,0.02706,0.02692,0.02694,15487.37 -2019-04-16 17:00:00,0.02648,0.02721,0.02648,0.02702,44448.32 -2019-04-16 16:00:00,0.02654,0.02654,0.02648,0.02648,47.37 -2019-04-16 15:00:00,0.0263,0.02659,0.0263,0.02654,14329.63 -2019-04-16 14:00:00,0.0262,0.02632,0.026,0.0263,10153.62 -2019-04-16 13:00:00,0.0262,0.02641,0.0262,0.0262,6479.89 -2019-04-16 12:00:00,0.02635,0.0264,0.0262,0.0262,1605.25 -2019-04-16 11:00:00,0.0266,0.0266,0.02635,0.02635,4755.59 -2019-04-16 10:00:00,0.02657,0.02663,0.02657,0.0266,72.37 -2019-04-16 09:00:00,0.02653,0.0266,0.0265,0.02657,1133.12 -2019-04-16 08:00:00,0.02647,0.02653,0.02647,0.02653,901.44 -2019-04-16 07:00:00,0.0264,0.02655,0.0264,0.02647,1545.59 -2019-04-16 06:00:00,0.0263,0.0264,0.0263,0.0264,44.25 -2019-04-16 05:00:00,0.0263,0.0265,0.02628,0.0263,4285.16 -2019-04-16 04:00:00,0.02639,0.0264,0.0263,0.0263,4561.26 -2019-04-16 03:00:00,0.0263,0.0264,0.0263,0.02639,1378.39 -2019-04-16 02:00:00,0.0265,0.0265,0.0263,0.0263,14963.96 -2019-04-16 01:00:00,0.0263,0.0265,0.0263,0.0265,1025.92 -2019-04-16 00:00:00,0.0264,0.0264,0.0262,0.0263,8595.15 -2019-04-15 23:00:00,0.0262,0.0264,0.0262,0.0264,1629.78 -2019-04-15 22:00:00,0.0261,0.0262,0.0261,0.0262,1005.74 -2019-04-15 21:00:00,0.0262,0.0262,0.02599,0.0261,2312.93 -2019-04-15 20:00:00,0.02613,0.0263,0.02581,0.0262,8374.92 -2019-04-15 19:00:00,0.02619,0.02628,0.02606,0.02613,5996.67 -2019-04-15 18:00:00,0.02633,0.0264,0.02619,0.02619,371.96 -2019-04-15 17:00:00,0.0271,0.0272,0.02612,0.02633,80648.97 -2019-04-15 16:00:00,0.0274,0.0274,0.0271,0.0271,1703.96 -2019-04-15 15:00:00,0.0272,0.02748,0.0272,0.0274,4288.42 -2019-04-15 14:00:00,0.02728,0.02735,0.0271,0.0272,7803.38 -2019-04-15 13:00:00,0.02725,0.0274,0.0272,0.02728,1139.46 -2019-04-15 12:00:00,0.02726,0.02726,0.027,0.02725,1656.15 -2019-04-15 11:00:00,0.0272,0.0274,0.0272,0.02726,3968.06 -2019-04-15 10:00:00,0.02762,0.02772,0.0272,0.0272,4999.15 -2019-04-15 09:00:00,0.0273,0.02773,0.0273,0.02762,15785.9 -2019-04-15 08:00:00,0.02715,0.0273,0.02715,0.0273,8331.21 -2019-04-15 07:00:00,0.02706,0.02724,0.027,0.02715,1798.83 -2019-04-15 06:00:00,0.02687,0.02706,0.02687,0.02706,2669.48 -2019-04-15 05:00:00,0.027,0.02703,0.02687,0.02687,2415.89 -2019-04-15 04:00:00,0.0269,0.0271,0.0269,0.027,1755.07 -2019-04-15 03:00:00,0.027,0.0271,0.02686,0.0269,4125.46 -2019-04-15 02:00:00,0.0272,0.0273,0.027,0.027,823.26 -2019-04-15 01:00:00,0.02705,0.0273,0.027,0.0272,875.03 -2019-04-15 00:00:00,0.0273,0.0274,0.02705,0.02705,3166.17 -2019-04-14 23:00:00,0.0272,0.0274,0.0269,0.0273,9355.33 -2019-04-14 22:00:00,0.02674,0.0272,0.02674,0.0272,26086.55 -2019-04-14 21:00:00,0.02666,0.02674,0.02658,0.02674,1761.92 -2019-04-14 20:00:00,0.0266,0.02669,0.0266,0.02666,2518.69 -2019-04-14 19:00:00,0.02663,0.02663,0.0266,0.0266,71.18 -2019-04-14 18:00:00,0.0267,0.0267,0.02657,0.02663,2083.91 -2019-04-14 17:00:00,0.0266,0.0267,0.02653,0.0267,496.42 -2019-04-14 16:00:00,0.0265,0.02671,0.0265,0.0266,3973.04 -2019-04-14 15:00:00,0.0265,0.0265,0.02644,0.0265,1191.02 -2019-04-14 14:00:00,0.02663,0.02663,0.02648,0.0265,1218.74 -2019-04-14 13:00:00,0.0264,0.02671,0.0264,0.02663,3364.47 -2019-04-14 12:00:00,0.02641,0.02647,0.0264,0.0264,4974.73 -2019-04-14 11:00:00,0.0266,0.0266,0.02641,0.02641,92.07 -2019-04-14 10:00:00,0.0264,0.0266,0.0264,0.0266,1646.35 -2019-04-14 09:00:00,0.02636,0.0265,0.02636,0.0264,933.15 -2019-04-14 08:00:00,0.02647,0.0265,0.02636,0.02636,398.39 -2019-04-14 07:00:00,0.02619,0.02647,0.02616,0.02647,7986.17 -2019-04-14 06:00:00,0.0263,0.02632,0.02619,0.02619,3362.87 -2019-04-14 05:00:00,0.0264,0.0264,0.0262,0.0263,1974.04 -2019-04-14 04:00:00,0.02629,0.0266,0.02629,0.0264,964.54 -2019-04-14 03:00:00,0.0263,0.0264,0.02629,0.02629,248.79 -2019-04-14 02:00:00,0.02655,0.02658,0.0263,0.0263,1585.12 -2019-04-14 01:00:00,0.02641,0.0267,0.0264,0.02655,2515.15 -2019-04-14 00:00:00,0.02633,0.0265,0.0263,0.02641,4575.23 -2019-04-13 23:00:00,0.0263,0.02642,0.0263,0.02633,3310.04 -2019-04-13 22:00:00,0.0264,0.0264,0.0263,0.0263,2395.18 -2019-04-13 21:00:00,0.02625,0.0264,0.02613,0.0264,16235.84 -2019-04-13 20:00:00,0.02631,0.0264,0.02625,0.02625,11662.73 -2019-04-13 19:00:00,0.02639,0.02644,0.02631,0.02631,5822.01 -2019-04-13 18:00:00,0.02639,0.02639,0.0263,0.02639,385.15 -2019-04-13 17:00:00,0.0264,0.0264,0.02639,0.02639,712.03 -2019-04-13 16:00:00,0.0265,0.0265,0.0263,0.0264,15596.88 -2019-04-13 14:00:00,0.0264,0.0266,0.02639,0.0265,769.68 -2019-04-13 13:00:00,0.0266,0.0266,0.02632,0.0264,2637.31 -2019-04-13 12:00:00,0.0262,0.0266,0.0262,0.0266,2593.9 -2019-04-13 11:00:00,0.0264,0.02657,0.0261,0.0262,4965.85 -2019-04-13 10:00:00,0.0267,0.0268,0.0263,0.0264,16502.43 -2019-04-13 09:00:00,0.02667,0.0268,0.02667,0.0267,1632.39 -2019-04-13 08:00:00,0.0268,0.02694,0.0266,0.02667,1747.79 -2019-04-13 07:00:00,0.02685,0.027,0.02676,0.0268,1538.91 -2019-04-13 06:00:00,0.027,0.0271,0.02681,0.02685,3184.56 -2019-04-13 05:00:00,0.02695,0.0271,0.02686,0.027,655.58 -2019-04-13 04:00:00,0.02682,0.02705,0.02673,0.02695,4137.13 -2019-04-13 03:00:00,0.02696,0.02709,0.02682,0.02682,2538.91 -2019-04-13 02:00:00,0.02654,0.02696,0.02654,0.02696,2458.52 -2019-04-13 01:00:00,0.0266,0.02661,0.0264,0.02654,25258.02 -2019-04-13 00:00:00,0.02669,0.0267,0.0264,0.0266,3345.92 -2019-04-12 23:00:00,0.02665,0.02682,0.0266,0.02669,11712.78 -2019-04-12 22:00:00,0.0266,0.0267,0.0266,0.02665,293.9 -2019-04-12 21:00:00,0.0264,0.0266,0.0264,0.0266,216.31 -2019-04-12 20:00:00,0.02663,0.02663,0.02632,0.0264,718.72 -2019-04-12 19:00:00,0.0267,0.0267,0.02658,0.02663,1121.1 -2019-04-12 18:00:00,0.0267,0.0268,0.0266,0.0267,926.88 -2019-04-12 17:00:00,0.02685,0.0269,0.0267,0.0267,3637.29 -2019-04-12 16:00:00,0.0267,0.027,0.0267,0.02685,5311.62 -2019-04-12 15:00:00,0.02681,0.02687,0.02662,0.0267,3511.84 -2019-04-12 14:00:00,0.0266,0.02681,0.0266,0.02681,631.98 -2019-04-12 13:00:00,0.0271,0.02711,0.0266,0.0266,8763.37 -2019-04-12 12:00:00,0.0269,0.0272,0.0269,0.0271,17897.01 -2019-04-12 11:00:00,0.0271,0.0272,0.02683,0.0269,19240.11 -2019-04-12 10:00:00,0.02631,0.0273,0.02631,0.0271,5410.11 -2019-04-12 09:00:00,0.0261,0.02632,0.0261,0.02631,304.03 -2019-04-12 08:00:00,0.02621,0.02634,0.026,0.0261,1129.41 -2019-04-12 07:00:00,0.02609,0.02627,0.02609,0.02621,10822.58 -2019-04-12 06:00:00,0.0259,0.0263,0.0259,0.02609,1390.25 -2019-04-12 05:00:00,0.02625,0.02625,0.0259,0.0259,588.77 -2019-04-12 04:00:00,0.0261,0.0264,0.0261,0.02625,2647.95 -2019-04-12 03:00:00,0.02602,0.0262,0.02588,0.0261,3314.2 -2019-04-12 02:00:00,0.02563,0.02618,0.02563,0.02602,1219.28 -2019-04-12 01:00:00,0.0265,0.0265,0.02557,0.02563,48311.53 -2019-04-12 00:00:00,0.0267,0.0267,0.0263,0.0265,2284.97 -2019-04-11 23:00:00,0.02654,0.0268,0.02645,0.0267,6996.02 -2019-04-11 22:00:00,0.0265,0.02676,0.0262,0.02654,4781.68 -2019-04-11 21:00:00,0.02656,0.02673,0.0265,0.0265,6664.71 -2019-04-11 20:00:00,0.0268,0.02684,0.02656,0.02656,4517.19 -2019-04-11 19:00:00,0.0268,0.02687,0.02656,0.0268,6756.19 -2019-04-11 18:00:00,0.02672,0.0269,0.02666,0.0268,4108.77 -2019-04-11 17:00:00,0.0266,0.02672,0.02634,0.02672,4641.5 -2019-04-11 16:00:00,0.02644,0.0266,0.0261,0.0266,7458.44 -2019-04-11 15:00:00,0.02644,0.02681,0.02644,0.02644,6075.39 -2019-04-11 14:00:00,0.02615,0.02664,0.026,0.02644,14729.21 -2019-04-11 13:00:00,0.0266,0.02672,0.02615,0.02615,11426.23 -2019-04-11 12:00:00,0.02613,0.02663,0.0259,0.0266,12131.1 -2019-04-11 11:00:00,0.0266,0.0266,0.02551,0.02613,32982.42 -2019-04-11 10:00:00,0.02652,0.02689,0.02652,0.0266,13719.22 -2019-04-11 09:00:00,0.0273,0.02736,0.02628,0.02652,51980.31 -2019-04-11 08:00:00,0.02741,0.0275,0.02692,0.0273,15277.59 -2019-04-11 07:00:00,0.0277,0.02776,0.02741,0.02741,39709.54 -2019-04-11 06:00:00,0.0275,0.02783,0.0275,0.0277,9034.85 -2019-04-11 05:00:00,0.02769,0.02774,0.02726,0.0275,2667.79 -2019-04-11 04:00:00,0.0272,0.02792,0.02707,0.02769,18338.38 -2019-04-11 03:00:00,0.0288,0.0288,0.02629,0.0272,101913.52 -2019-04-11 02:00:00,0.02937,0.02937,0.02837,0.0288,33874.87 -2019-04-11 01:00:00,0.02935,0.02948,0.02912,0.02937,1859.91 -2019-04-11 00:00:00,0.03,0.03009,0.02895,0.02935,20507.6 -2019-04-10 23:00:00,0.03002,0.03012,0.02988,0.03,7620.59 -2019-04-10 22:00:00,0.0298,0.03002,0.0297,0.03002,2983.48 -2019-04-10 21:00:00,0.0301,0.03025,0.02952,0.0298,9727.7 -2019-04-10 20:00:00,0.03066,0.03078,0.02946,0.0301,79527.29 -2019-04-10 19:00:00,0.03076,0.03095,0.0306,0.03066,14877.13 -2019-04-10 18:00:00,0.03084,0.03109,0.0305,0.03076,38218.42 -2019-04-10 17:00:00,0.03043,0.03084,0.03043,0.03084,20741.05 -2019-04-10 16:00:00,0.03062,0.03067,0.03043,0.03043,3642.13 -2019-04-10 15:00:00,0.03057,0.03074,0.03057,0.03062,3422.05 -2019-04-10 14:00:00,0.0306,0.0308,0.03057,0.03057,3255.6 -2019-04-10 13:00:00,0.0307,0.03124,0.0306,0.0306,13107.98 -2019-04-10 12:00:00,0.03054,0.0307,0.03043,0.0307,21076.9 -2019-04-10 11:00:00,0.03032,0.03054,0.03032,0.03054,1887.13 -2019-04-10 10:00:00,0.03026,0.03055,0.03026,0.03032,25946.78 -2019-04-10 09:00:00,0.03033,0.0305,0.03026,0.03026,7951.74 -2019-04-10 08:00:00,0.03014,0.0305,0.03014,0.03033,1599.59 -2019-04-10 07:00:00,0.0304,0.03042,0.0301,0.03014,5570.41 -2019-04-10 06:00:00,0.03037,0.0306,0.0303,0.0304,12556.39 -2019-04-10 05:00:00,0.0302,0.03037,0.0302,0.03037,2691.2 -2019-04-10 04:00:00,0.0301,0.0303,0.0301,0.0302,1402.71 -2019-04-10 03:00:00,0.0303,0.0304,0.0301,0.0301,1373.87 -2019-04-10 02:00:00,0.0306,0.0306,0.0303,0.0303,2500.69 -2019-04-10 01:00:00,0.0302,0.0306,0.0301,0.0306,2450.73 -2019-04-10 00:00:00,0.03017,0.03021,0.03,0.0302,8190.64 -2019-04-09 23:00:00,0.03023,0.0303,0.0301,0.03017,521.44 -2019-04-09 22:00:00,0.0303,0.0306,0.03016,0.03023,6335.07 -2019-04-09 21:00:00,0.0302,0.0304,0.03012,0.0303,4813.3 -2019-04-09 20:00:00,0.0303,0.0304,0.0301,0.0302,2258.47 -2019-04-09 19:00:00,0.03014,0.0303,0.03004,0.0303,2336.99 -2019-04-09 18:00:00,0.03011,0.0302,0.03,0.03014,25732.95 -2019-04-09 17:00:00,0.03034,0.0304,0.03011,0.03011,15184.54 -2019-04-09 16:00:00,0.0304,0.0306,0.03027,0.03034,15629.03 -2019-04-09 15:00:00,0.0304,0.03074,0.03023,0.0304,7719.98 -2019-04-09 14:00:00,0.0307,0.03071,0.03034,0.0304,13466.44 -2019-04-09 13:00:00,0.03033,0.03131,0.03031,0.0307,16972.24 -2019-04-09 12:00:00,0.0306,0.0309,0.03033,0.03033,8962.76 -2019-04-09 11:00:00,0.0306,0.03062,0.0302,0.0306,16538.22 -2019-04-09 10:00:00,0.03051,0.0308,0.0296,0.0306,42212.33 -2019-04-09 09:00:00,0.0309,0.03124,0.03041,0.03051,19432.15 -2019-04-09 08:00:00,0.0299,0.0315,0.0296,0.0309,20161.36 -2019-04-09 07:00:00,0.03,0.0304,0.02955,0.0299,147244.67 -2019-04-09 06:00:00,0.0297,0.03011,0.0295,0.03,13732.03 -2019-04-09 05:00:00,0.0301,0.0305,0.02916,0.0297,25389.47 -2019-04-09 04:00:00,0.02966,0.03028,0.02966,0.0301,8081.12 -2019-04-09 03:00:00,0.02999,0.03009,0.02966,0.02966,5557.05 -2019-04-09 02:00:00,0.0301,0.0302,0.02999,0.02999,10350.84 -2019-04-09 01:00:00,0.03041,0.03062,0.03006,0.0301,19315.97 -2019-04-09 00:00:00,0.0309,0.0309,0.03041,0.03041,4857.31 -2019-04-08 23:00:00,0.03081,0.0311,0.03057,0.0309,3158.5 -2019-04-08 22:00:00,0.0312,0.0312,0.0308,0.03081,8398.11 -2019-04-08 21:00:00,0.0313,0.03169,0.03058,0.0312,29670.35 -2019-04-08 20:00:00,0.0311,0.03168,0.03092,0.0313,22628.98 -2019-04-08 19:00:00,0.03085,0.03149,0.03077,0.0311,22393.63 -2019-04-08 18:00:00,0.0308,0.03104,0.0307,0.03085,10537.47 -2019-04-08 17:00:00,0.03098,0.0311,0.03049,0.0308,13988.7 -2019-04-08 16:00:00,0.03134,0.03172,0.03037,0.03098,47005.84 -2019-04-08 15:00:00,0.03189,0.03189,0.031,0.03134,87160.13 -2019-04-08 14:00:00,0.0283,0.03199,0.02828,0.03189,196467.64 -2019-04-08 13:00:00,0.0283,0.02851,0.02829,0.0283,8514.91 -2019-04-08 12:00:00,0.02791,0.02839,0.02777,0.0283,17672.7 -2019-04-08 11:00:00,0.02869,0.02869,0.0279,0.02791,34402.42 -2019-04-08 10:00:00,0.029,0.0291,0.02869,0.02869,5968.07 -2019-04-08 09:00:00,0.02869,0.029,0.02862,0.029,12843.0 -2019-04-08 08:00:00,0.02893,0.029,0.02855,0.02869,12146.18 -2019-04-08 07:00:00,0.0291,0.0293,0.0287,0.02893,7954.09 -2019-04-08 06:00:00,0.0285,0.02941,0.0285,0.0291,13852.24 -2019-04-08 05:00:00,0.0288,0.0288,0.0284,0.0285,5772.92 -2019-04-08 04:00:00,0.0284,0.02886,0.02837,0.0288,7504.01 -2019-04-08 03:00:00,0.02888,0.02888,0.0284,0.0284,10513.81 -2019-04-08 02:00:00,0.0291,0.0291,0.0288,0.02888,8949.78 -2019-04-08 01:00:00,0.02949,0.02949,0.02901,0.0291,21876.12 -2019-04-08 00:00:00,0.02911,0.0295,0.0291,0.02949,25107.86 -2019-04-07 23:00:00,0.029,0.02911,0.0288,0.02911,20478.34 -2019-04-07 22:00:00,0.02929,0.02965,0.02882,0.029,30512.94 -2019-04-07 21:00:00,0.02883,0.02929,0.02883,0.02929,3527.81 -2019-04-07 20:00:00,0.02881,0.0291,0.0288,0.02883,27604.96 -2019-04-07 19:00:00,0.02877,0.02906,0.02875,0.02881,23993.1 -2019-04-07 18:00:00,0.0288,0.02886,0.0285,0.02877,11682.99 -2019-04-07 17:00:00,0.02873,0.0288,0.0285,0.0288,30771.23 -2019-04-07 16:00:00,0.02851,0.02873,0.02788,0.02873,21756.92 -2019-04-07 15:00:00,0.02858,0.02862,0.02832,0.02851,14882.78 -2019-04-07 14:00:00,0.02875,0.02875,0.0285,0.02858,7971.13 -2019-04-07 13:00:00,0.02874,0.02875,0.0284,0.02875,2574.0 -2019-04-07 12:00:00,0.02825,0.02874,0.02825,0.02874,10013.0 -2019-04-07 11:00:00,0.029,0.029,0.02806,0.02825,15028.58 -2019-04-07 10:00:00,0.02868,0.02909,0.02868,0.029,12992.8 -2019-04-07 09:00:00,0.0294,0.0294,0.02849,0.02868,33236.21 -2019-04-07 08:00:00,0.02887,0.0294,0.02887,0.0294,6068.31 -2019-04-07 07:00:00,0.0291,0.02984,0.02876,0.02887,40292.99 -2019-04-07 06:00:00,0.0272,0.02946,0.02709,0.0291,126992.9 -2019-04-07 05:00:00,0.02715,0.02735,0.02711,0.0272,47102.55 -2019-04-07 04:00:00,0.0272,0.0272,0.0271,0.02715,2430.12 -2019-04-07 03:00:00,0.0271,0.0272,0.0271,0.0272,10178.79 -2019-04-07 02:00:00,0.02687,0.0272,0.02687,0.0271,2677.48 -2019-04-07 01:00:00,0.0269,0.027,0.0268,0.02687,24333.02 -2019-04-07 00:00:00,0.0269,0.02701,0.0268,0.0269,13590.04 -2019-04-06 23:00:00,0.0269,0.0271,0.02683,0.0269,10062.81 -2019-04-06 22:00:00,0.02695,0.0272,0.02683,0.0269,89452.93 -2019-04-06 21:00:00,0.02718,0.02718,0.02658,0.02695,20370.37 -2019-04-06 20:00:00,0.0273,0.02741,0.02718,0.02718,16138.01 -2019-04-06 19:00:00,0.0273,0.02748,0.0272,0.0273,3425.36 -2019-04-06 18:00:00,0.0272,0.02739,0.0272,0.0273,2551.49 -2019-04-06 17:00:00,0.0274,0.0274,0.02718,0.0272,11892.5 -2019-04-06 16:00:00,0.0277,0.0277,0.0273,0.0274,34587.83 -2019-04-06 15:00:00,0.02731,0.0277,0.0271,0.0277,20131.76 -2019-04-06 14:00:00,0.02711,0.02731,0.02709,0.02731,9109.16 -2019-04-06 13:00:00,0.02685,0.0272,0.02685,0.02711,1714.53 -2019-04-06 12:00:00,0.0268,0.02698,0.0267,0.02685,2615.65 -2019-04-06 11:00:00,0.0268,0.027,0.02678,0.0268,3525.46 -2019-04-06 10:00:00,0.0267,0.027,0.0267,0.0268,3556.31 -2019-04-06 09:00:00,0.02688,0.02691,0.0267,0.0267,668.63 -2019-04-06 08:00:00,0.02715,0.02719,0.02663,0.02688,7779.85 -2019-04-06 07:00:00,0.02721,0.0273,0.02715,0.02715,3320.63 -2019-04-06 06:00:00,0.0274,0.0274,0.02721,0.02721,2124.79 -2019-04-06 05:00:00,0.0274,0.0274,0.02728,0.0274,3104.63 -2019-04-06 04:00:00,0.0273,0.02745,0.02729,0.0274,1127.43 -2019-04-06 03:00:00,0.0272,0.02731,0.0272,0.0273,748.95 -2019-04-06 02:00:00,0.0272,0.0273,0.02713,0.0272,612.17 -2019-04-06 01:00:00,0.0273,0.02738,0.0272,0.0272,5396.37 -2019-04-06 00:00:00,0.02749,0.02749,0.02721,0.0273,1663.14 -2019-04-05 23:00:00,0.0274,0.0277,0.0274,0.02749,5769.51 -2019-04-05 22:00:00,0.02752,0.02752,0.0273,0.0274,838.54 -2019-04-05 21:00:00,0.02742,0.02752,0.02737,0.02752,3019.29 -2019-04-05 20:00:00,0.02762,0.02793,0.02742,0.02742,10024.32 -2019-04-05 19:00:00,0.02739,0.02762,0.02739,0.02762,6401.77 -2019-04-05 18:00:00,0.0274,0.02771,0.02739,0.02739,8165.99 -2019-04-05 17:00:00,0.02714,0.0274,0.02714,0.0274,2133.11 -2019-04-05 16:00:00,0.02702,0.02721,0.02699,0.02714,8854.15 -2019-04-05 15:00:00,0.02708,0.02708,0.02689,0.02702,8013.89 -2019-04-05 14:00:00,0.0271,0.02719,0.027,0.02708,4871.1 -2019-04-05 13:00:00,0.02712,0.0276,0.0271,0.0271,1861.12 -2019-04-05 12:00:00,0.02725,0.02731,0.02712,0.02712,11933.97 -2019-04-05 11:00:00,0.02726,0.02742,0.02716,0.02725,30764.7 -2019-04-05 10:00:00,0.02717,0.02734,0.0271,0.02726,1676.04 -2019-04-05 09:00:00,0.02734,0.02734,0.02709,0.02717,15177.92 -2019-04-05 08:00:00,0.02726,0.0275,0.02726,0.02734,22837.71 -2019-04-05 07:00:00,0.02738,0.02738,0.02713,0.02726,2407.14 -2019-04-05 06:00:00,0.02715,0.02741,0.02715,0.02738,5953.05 -2019-04-05 05:00:00,0.02727,0.0275,0.02698,0.02715,1408.19 -2019-04-05 04:00:00,0.0276,0.0276,0.0268,0.02727,5968.79 -2019-04-05 03:00:00,0.02726,0.02773,0.02724,0.0276,15999.15 -2019-04-05 02:00:00,0.0268,0.0273,0.0268,0.02726,3071.23 -2019-04-05 01:00:00,0.0265,0.02732,0.0265,0.0268,4170.33 -2019-04-05 00:00:00,0.02604,0.0265,0.02604,0.0265,2011.74 -2019-04-04 23:00:00,0.0258,0.0261,0.0258,0.02604,1012.21 -2019-04-04 22:00:00,0.0261,0.02629,0.0258,0.0258,8634.24 -2019-04-04 21:00:00,0.02571,0.0262,0.02571,0.0261,481.35 -2019-04-04 20:00:00,0.02553,0.0258,0.0255,0.02571,1547.0 -2019-04-04 19:00:00,0.02567,0.02567,0.02545,0.02553,1727.93 -2019-04-04 18:00:00,0.02541,0.02577,0.02522,0.02567,11948.89 -2019-04-04 17:00:00,0.02554,0.0258,0.02532,0.02541,8517.9 -2019-04-04 16:00:00,0.0262,0.0262,0.02548,0.02554,5463.37 -2019-04-04 15:00:00,0.02618,0.02627,0.02591,0.0262,2884.1 -2019-04-04 14:00:00,0.02637,0.02665,0.02618,0.02618,17401.26 -2019-04-04 13:00:00,0.02641,0.02641,0.02622,0.02637,13121.84 -2019-04-04 12:00:00,0.02624,0.02641,0.02624,0.02641,2757.06 -2019-04-04 11:00:00,0.026,0.02624,0.02586,0.02624,11456.99 -2019-04-04 10:00:00,0.02627,0.02634,0.026,0.026,9270.9 -2019-04-04 09:00:00,0.02689,0.02689,0.02627,0.02627,8173.54 -2019-04-04 08:00:00,0.02654,0.02708,0.02654,0.02689,40061.78 -2019-04-04 07:00:00,0.0266,0.02671,0.02646,0.02654,5507.02 -2019-04-04 06:00:00,0.02653,0.02681,0.02653,0.0266,9308.25 -2019-04-04 05:00:00,0.02632,0.02676,0.02632,0.02653,10566.55 -2019-04-04 04:00:00,0.02574,0.02636,0.02556,0.02632,4325.9 -2019-04-04 03:00:00,0.02626,0.02626,0.02543,0.02574,34207.07 -2019-04-04 02:00:00,0.0263,0.0264,0.02616,0.02626,5469.74 -2019-04-04 01:00:00,0.02627,0.027,0.02627,0.0263,4899.45 -2019-04-04 00:00:00,0.026,0.0263,0.0257,0.02627,12163.45 -2019-04-03 23:00:00,0.02668,0.02668,0.0246,0.026,165655.2 -2019-04-03 22:00:00,0.028,0.02825,0.02668,0.02668,118210.78 -2019-04-03 21:00:00,0.02897,0.029,0.02784,0.028,42547.03 -2019-04-03 20:00:00,0.02873,0.029,0.02858,0.02897,97383.69 -2019-04-03 19:00:00,0.0286,0.02887,0.0286,0.02873,8969.08 -2019-04-03 18:00:00,0.02833,0.02885,0.02833,0.0286,13386.28 -2019-04-03 17:00:00,0.0286,0.02879,0.02817,0.02833,30931.47 -2019-04-03 16:00:00,0.02819,0.029,0.02819,0.0286,19794.93 -2019-04-03 15:00:00,0.0283,0.02843,0.02815,0.02819,10887.76 -2019-04-03 14:00:00,0.02864,0.02864,0.02808,0.0283,21858.46 -2019-04-03 13:00:00,0.0282,0.0287,0.0282,0.02864,10236.9 -2019-04-03 12:00:00,0.0279,0.02837,0.0279,0.0282,4358.12 -2019-04-03 11:00:00,0.02777,0.02805,0.02769,0.0279,12113.56 -2019-04-03 10:00:00,0.028,0.02816,0.02777,0.02777,14659.96 -2019-04-03 09:00:00,0.0277,0.028,0.0277,0.028,7107.61 -2019-04-03 08:00:00,0.02781,0.02788,0.0273,0.0277,9492.66 -2019-04-03 07:00:00,0.02809,0.02818,0.02779,0.02781,19714.65 -2019-04-03 06:00:00,0.02782,0.02814,0.02769,0.02809,6206.15 -2019-04-03 05:00:00,0.02742,0.02786,0.02742,0.02782,3254.26 -2019-04-03 04:00:00,0.02893,0.02893,0.027,0.02742,21304.74 -2019-04-03 03:00:00,0.02882,0.02932,0.02847,0.02893,26956.85 -2019-04-03 02:00:00,0.02887,0.0295,0.02868,0.02882,41438.42 -2019-04-03 01:00:00,0.0284,0.02893,0.0278,0.02887,20861.77 -2019-04-03 00:00:00,0.0271,0.02928,0.0271,0.0284,98690.83 -2019-04-02 23:00:00,0.02704,0.02741,0.027,0.0271,23383.35 -2019-04-02 22:00:00,0.02675,0.02704,0.02668,0.02704,665.51 -2019-04-02 21:00:00,0.02684,0.0269,0.02675,0.02675,1408.76 -2019-04-02 20:00:00,0.02702,0.02702,0.02676,0.02684,12678.47 -2019-04-02 19:00:00,0.02653,0.02702,0.02653,0.02702,19109.27 -2019-04-02 18:00:00,0.02646,0.02658,0.02633,0.02653,9779.47 -2019-04-02 17:00:00,0.02659,0.02659,0.02627,0.02646,5249.42 -2019-04-02 16:00:00,0.02649,0.02659,0.0263,0.02659,8423.32 -2019-04-02 15:00:00,0.02661,0.02667,0.02649,0.02649,3507.44 -2019-04-02 14:00:00,0.0272,0.0272,0.02623,0.02661,17802.27 -2019-04-02 13:00:00,0.02666,0.02721,0.0266,0.0272,20399.57 -2019-04-02 12:00:00,0.0265,0.02667,0.02621,0.02666,4451.52 -2019-04-02 11:00:00,0.0266,0.02679,0.0265,0.0265,2700.94 -2019-04-02 10:00:00,0.02673,0.02673,0.0263,0.0266,25621.71 -2019-04-02 09:00:00,0.02662,0.02676,0.02638,0.02673,23179.25 -2019-04-02 08:00:00,0.02664,0.0269,0.02662,0.02662,16884.5 -2019-04-02 07:00:00,0.0265,0.02669,0.02647,0.02664,22518.5 -2019-04-02 06:00:00,0.02644,0.0269,0.0264,0.0265,68024.48 -2019-04-02 05:00:00,0.02634,0.0274,0.02622,0.02644,118460.73 -2019-04-02 04:00:00,0.02587,0.02737,0.02587,0.02634,105471.29 -2019-04-02 03:00:00,0.0259,0.02637,0.02587,0.02587,2263.82 -2019-04-02 02:00:00,0.0258,0.02655,0.0258,0.0259,21828.72 -2019-04-02 01:00:00,0.02503,0.0258,0.02503,0.0258,29841.73 -2019-04-02 00:00:00,0.02463,0.02503,0.02463,0.02503,3381.1 -2019-04-01 23:00:00,0.02464,0.02465,0.02453,0.02463,11515.19 -2019-04-01 22:00:00,0.02477,0.02477,0.02464,0.02464,2428.46 -2019-04-01 21:00:00,0.025,0.0251,0.02464,0.02477,5488.22 -2019-04-01 20:00:00,0.02497,0.02524,0.02483,0.025,5810.98 -2019-04-01 19:00:00,0.0247,0.02503,0.0247,0.02497,2655.58 -2019-04-01 18:00:00,0.0248,0.02494,0.0247,0.0247,4749.13 -2019-04-01 17:00:00,0.02502,0.02502,0.02475,0.0248,38244.91 -2019-04-01 16:00:00,0.0244,0.02541,0.0244,0.02502,72846.23 -2019-04-01 15:00:00,0.02398,0.02462,0.02398,0.0244,51314.04 -2019-04-01 14:00:00,0.02391,0.024,0.02385,0.02398,4117.74 -2019-04-01 13:00:00,0.02394,0.02394,0.02388,0.02391,807.59 -2019-04-01 12:00:00,0.02379,0.02394,0.02379,0.02394,713.15 -2019-04-01 11:00:00,0.02394,0.02394,0.02379,0.02379,190.9 -2019-04-01 10:00:00,0.02383,0.02394,0.02383,0.02394,665.61 -2019-04-01 09:00:00,0.0239,0.024,0.02383,0.02383,1900.35 -2019-04-01 08:00:00,0.02389,0.02397,0.02385,0.0239,608.64 -2019-04-01 07:00:00,0.02392,0.02392,0.02389,0.02389,23.89 -2019-04-01 06:00:00,0.02381,0.02392,0.02381,0.02392,1296.83 -2019-04-01 05:00:00,0.0239,0.0239,0.02381,0.02381,336.67 -2019-04-01 04:00:00,0.02403,0.02403,0.0239,0.0239,2450.38 -2019-04-01 03:00:00,0.0239,0.02403,0.02386,0.02403,5129.29 -2019-04-01 02:00:00,0.0238,0.0239,0.0238,0.0239,386.61 -2019-04-01 01:00:00,0.0238,0.02396,0.0238,0.0238,723.21 -2019-04-01 00:00:00,0.0239,0.0239,0.0237,0.0238,6307.06 -2019-03-31 23:00:00,0.02386,0.0239,0.02381,0.0239,6607.3 -2019-03-31 22:00:00,0.02381,0.02386,0.02381,0.02386,2157.36 -2019-03-31 21:00:00,0.02382,0.02391,0.02381,0.02381,3437.33 -2019-03-31 20:00:00,0.02375,0.02382,0.02375,0.02382,205.35 -2019-03-31 19:00:00,0.02367,0.0239,0.02351,0.02375,44460.82 -2019-03-31 18:00:00,0.02375,0.02375,0.02364,0.02367,5039.91 -2019-03-31 17:00:00,0.0236,0.0238,0.0236,0.02375,1038.49 -2019-03-31 16:00:00,0.0236,0.0236,0.0236,0.0236,0.0 -2019-03-31 15:00:00,0.0236,0.02373,0.0236,0.0236,709.17 -2019-03-31 14:00:00,0.02374,0.02374,0.0236,0.0236,234.52 -2019-03-31 13:00:00,0.0237,0.02375,0.02364,0.02374,3021.06 -2019-03-31 12:00:00,0.02374,0.02374,0.02364,0.0237,65.26 -2019-03-31 11:00:00,0.02365,0.02374,0.02365,0.02374,1110.15 -2019-03-31 10:00:00,0.02349,0.02365,0.02349,0.02365,195.99 -2019-03-31 09:00:00,0.02349,0.02349,0.02349,0.02349,0.0 -2019-03-31 08:00:00,0.02355,0.02355,0.0234,0.02349,334.26 -2019-03-31 07:00:00,0.0235,0.02355,0.0235,0.02355,435.56 -2019-03-31 06:00:00,0.0235,0.0235,0.0235,0.0235,0.0 -2019-03-31 05:00:00,0.02358,0.02358,0.0235,0.0235,122.69 -2019-03-31 04:00:00,0.0235,0.02362,0.0235,0.02358,79.01 -2019-03-31 03:00:00,0.02353,0.02353,0.0235,0.0235,305.76 -2019-03-31 02:00:00,0.02355,0.02355,0.02353,0.02353,27.62 -2019-03-31 01:00:00,0.02356,0.02356,0.02355,0.02355,87.33 -2019-03-31 00:00:00,0.02369,0.02369,0.0235,0.02356,560.07 -2019-03-30 23:00:00,0.0236,0.02369,0.0236,0.02369,355.11 -2019-03-30 22:00:00,0.0236,0.0236,0.0236,0.0236,0.0 -2019-03-30 21:00:00,0.0236,0.02366,0.02358,0.0236,1128.23 -2019-03-30 20:00:00,0.0236,0.02362,0.0236,0.0236,187.01 -2019-03-30 19:00:00,0.02363,0.02363,0.0236,0.0236,19.78 -2019-03-30 18:00:00,0.02362,0.02363,0.0236,0.02363,414.03 -2019-03-30 17:00:00,0.02334,0.02378,0.02334,0.02362,29339.93 -2019-03-30 16:00:00,0.02342,0.02347,0.02334,0.02334,1109.92 -2019-03-30 15:00:00,0.02365,0.02365,0.02342,0.02342,4072.85 -2019-03-30 14:00:00,0.0238,0.02382,0.02365,0.02365,1411.98 -2019-03-30 13:00:00,0.02384,0.02384,0.02375,0.0238,1096.08 -2019-03-30 12:00:00,0.0239,0.0239,0.02375,0.02384,1433.05 -2019-03-30 11:00:00,0.0235,0.02391,0.0234,0.0239,15790.11 -2019-03-30 10:00:00,0.02358,0.02358,0.0235,0.0235,10170.8 -2019-03-30 09:00:00,0.02355,0.02362,0.02352,0.02358,2512.11 -2019-03-30 08:00:00,0.02355,0.02355,0.02355,0.02355,793.62 -2019-03-30 07:00:00,0.02347,0.02355,0.02347,0.02355,1360.58 -2019-03-30 06:00:00,0.0235,0.0235,0.02345,0.02347,2525.22 -2019-03-30 05:00:00,0.02341,0.02355,0.02341,0.0235,10180.26 -2019-03-30 04:00:00,0.02342,0.02342,0.02326,0.02341,2890.48 -2019-03-30 03:00:00,0.02371,0.02371,0.02342,0.02342,1345.79 -2019-03-30 02:00:00,0.02382,0.02383,0.02371,0.02371,91.55 -2019-03-30 01:00:00,0.02382,0.02387,0.02375,0.02382,4444.56 -2019-03-30 00:00:00,0.0237,0.02382,0.0237,0.02382,6735.89 -2019-03-29 23:00:00,0.02368,0.02375,0.02368,0.0237,22052.96 -2019-03-29 22:00:00,0.0236,0.02368,0.0236,0.02368,393.74 -2019-03-29 21:00:00,0.02361,0.02361,0.02351,0.0236,10253.35 -2019-03-29 20:00:00,0.02361,0.02362,0.02359,0.02361,448.16 -2019-03-29 19:00:00,0.02359,0.02367,0.02359,0.02361,918.24 -2019-03-29 18:00:00,0.02376,0.02376,0.0235,0.02359,109842.32 -2019-03-29 17:00:00,0.02358,0.02377,0.02358,0.02376,3548.44 -2019-03-29 16:00:00,0.02362,0.02362,0.02353,0.02358,12230.29 -2019-03-29 15:00:00,0.0236,0.02368,0.02352,0.02362,1336.42 -2019-03-29 14:00:00,0.0237,0.0237,0.0236,0.0236,1644.29 -2019-03-29 13:00:00,0.02352,0.02371,0.02352,0.0237,22960.62 -2019-03-29 12:00:00,0.02353,0.02353,0.02339,0.02352,6475.78 -2019-03-29 11:00:00,0.0238,0.0238,0.0233,0.02353,39191.68 -2019-03-29 10:00:00,0.02422,0.02422,0.0238,0.0238,43416.16 -2019-03-29 09:00:00,0.024,0.02424,0.024,0.02422,11633.37 -2019-03-29 08:00:00,0.0239,0.02407,0.02387,0.024,1457.01 -2019-03-29 07:00:00,0.0239,0.02398,0.02384,0.0239,6796.51 -2019-03-29 06:00:00,0.02388,0.0239,0.02381,0.0239,22376.37 -2019-03-29 05:00:00,0.02381,0.02407,0.02381,0.02388,38301.78 -2019-03-29 04:00:00,0.0236,0.0241,0.0236,0.02381,8369.08 -2019-03-29 03:00:00,0.02351,0.02363,0.02351,0.0236,1077.19 -2019-03-29 02:00:00,0.02351,0.02351,0.02351,0.02351,0.0 -2019-03-29 01:00:00,0.02353,0.02353,0.02351,0.02351,40.0 -2019-03-29 00:00:00,0.02359,0.0236,0.02353,0.02353,7890.75 -2019-03-28 23:00:00,0.0234,0.02377,0.0234,0.02359,30809.4 -2019-03-28 22:00:00,0.02345,0.02345,0.0234,0.0234,4544.45 -2019-03-28 21:00:00,0.02351,0.02351,0.02345,0.02345,11697.0 -2019-03-28 20:00:00,0.0235,0.02352,0.02349,0.02351,7144.93 -2019-03-28 19:00:00,0.02363,0.02363,0.02349,0.0235,5084.17 -2019-03-28 18:00:00,0.02337,0.02363,0.02337,0.02363,5462.93 -2019-03-28 17:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-03-28 16:00:00,0.0234,0.0234,0.02337,0.02337,664.32 -2019-03-28 15:00:00,0.02331,0.02361,0.02331,0.0234,24648.94 -2019-03-28 14:00:00,0.02332,0.02332,0.02331,0.02331,24.31 -2019-03-28 13:00:00,0.02337,0.02337,0.0233,0.02332,800.07 -2019-03-28 12:00:00,0.02335,0.02337,0.02335,0.02337,934.88 -2019-03-28 11:00:00,0.02332,0.02335,0.02332,0.02335,1213.08 -2019-03-28 10:00:00,0.02337,0.02337,0.02332,0.02332,690.94 -2019-03-28 09:00:00,0.02333,0.02337,0.02323,0.02337,16295.23 -2019-03-28 08:00:00,0.0233,0.02333,0.02329,0.02333,846.94 -2019-03-28 07:00:00,0.0233,0.02335,0.0233,0.0233,5064.42 -2019-03-28 06:00:00,0.0233,0.0233,0.0233,0.0233,0.0 -2019-03-28 05:00:00,0.0233,0.02331,0.0233,0.0233,636.16 -2019-03-28 04:00:00,0.0233,0.0233,0.0233,0.0233,0.0 -2019-03-28 03:00:00,0.02349,0.0235,0.0233,0.0233,419.34 -2019-03-28 02:00:00,0.0234,0.02349,0.0234,0.02349,267.07 -2019-03-28 01:00:00,0.0236,0.0236,0.02324,0.0234,1655.48 -2019-03-28 00:00:00,0.02373,0.02373,0.02352,0.0236,2510.23 -2019-03-27 23:00:00,0.02365,0.0238,0.0236,0.02373,1262.17 -2019-03-27 22:00:00,0.0236,0.02377,0.0236,0.02365,2904.94 -2019-03-27 21:00:00,0.0235,0.0236,0.0235,0.0236,54.34 -2019-03-27 20:00:00,0.0236,0.0236,0.02349,0.0235,1467.86 -2019-03-27 19:00:00,0.0235,0.02366,0.0235,0.0236,1943.33 -2019-03-27 18:00:00,0.02349,0.02359,0.02349,0.0235,2738.64 -2019-03-27 17:00:00,0.02355,0.02355,0.02341,0.02349,3527.77 -2019-03-27 16:00:00,0.02355,0.02355,0.02349,0.02355,2609.83 -2019-03-27 15:00:00,0.02345,0.02355,0.02338,0.02355,15934.69 -2019-03-27 14:00:00,0.0234,0.02348,0.0234,0.02345,5245.57 -2019-03-27 13:00:00,0.02347,0.02347,0.02338,0.0234,972.89 -2019-03-27 12:00:00,0.02358,0.0236,0.02344,0.02347,5372.23 -2019-03-27 11:00:00,0.02342,0.0236,0.02342,0.02358,871.72 -2019-03-27 10:00:00,0.0231,0.02342,0.02309,0.02342,26785.86 -2019-03-27 09:00:00,0.02315,0.02323,0.0231,0.0231,3638.04 -2019-03-27 08:00:00,0.02301,0.02315,0.02301,0.02315,767.14 -2019-03-27 07:00:00,0.02302,0.02309,0.023,0.02301,2304.37 -2019-03-27 06:00:00,0.02319,0.02323,0.02302,0.02302,10551.17 -2019-03-27 05:00:00,0.0232,0.0232,0.02309,0.02319,5321.95 -2019-03-27 04:00:00,0.02302,0.0232,0.02302,0.0232,120.18 -2019-03-27 03:00:00,0.02302,0.02302,0.02302,0.02302,0.0 -2019-03-27 02:00:00,0.023,0.02305,0.023,0.02302,4686.59 -2019-03-27 01:00:00,0.02269,0.02306,0.02269,0.023,4006.09 -2019-03-27 00:00:00,0.02261,0.02269,0.02261,0.02269,680.85 -2019-03-26 23:00:00,0.02259,0.02261,0.02259,0.02261,18.94 -2019-03-26 22:00:00,0.0226,0.0226,0.02259,0.02259,40.24 -2019-03-26 21:00:00,0.02258,0.0226,0.02251,0.0226,1726.46 -2019-03-26 20:00:00,0.0224,0.02258,0.0224,0.02258,1839.02 -2019-03-26 19:00:00,0.0224,0.02247,0.0224,0.0224,505.78 -2019-03-26 18:00:00,0.02247,0.02247,0.0224,0.0224,205.77 -2019-03-26 17:00:00,0.0224,0.02247,0.0224,0.02247,7380.42 -2019-03-26 16:00:00,0.02237,0.02247,0.02237,0.0224,204.0 -2019-03-26 15:00:00,0.02243,0.02247,0.02237,0.02237,1601.55 -2019-03-26 14:00:00,0.02221,0.02243,0.02221,0.02243,958.43 -2019-03-26 13:00:00,0.02222,0.02233,0.02218,0.02221,6226.26 -2019-03-26 12:00:00,0.02249,0.02253,0.02222,0.02222,9327.46 -2019-03-26 11:00:00,0.02252,0.02252,0.02249,0.02249,19.11 -2019-03-26 10:00:00,0.0227,0.0227,0.02237,0.02252,1992.81 -2019-03-26 09:00:00,0.02268,0.0227,0.02268,0.0227,96.84 -2019-03-26 08:00:00,0.02265,0.02268,0.0226,0.02268,157.96 -2019-03-26 07:00:00,0.0226,0.02267,0.02256,0.02265,4351.35 -2019-03-26 06:00:00,0.02274,0.02276,0.0226,0.0226,133.92 -2019-03-26 05:00:00,0.0227,0.02274,0.0227,0.02274,433.63 -2019-03-26 04:00:00,0.02289,0.02289,0.0227,0.0227,44.94 -2019-03-26 03:00:00,0.02282,0.02289,0.02282,0.02289,96.37 -2019-03-26 02:00:00,0.0227,0.02282,0.0227,0.02282,154.51 -2019-03-26 01:00:00,0.0227,0.02285,0.02267,0.0227,196.3 -2019-03-26 00:00:00,0.02287,0.02287,0.0227,0.0227,176.34 -2019-03-25 23:00:00,0.02281,0.02291,0.02281,0.02287,3354.56 -2019-03-25 22:00:00,0.02267,0.02287,0.0226,0.02281,1239.19 -2019-03-25 21:00:00,0.0227,0.02271,0.02267,0.02267,1040.47 -2019-03-25 20:00:00,0.02266,0.02274,0.02252,0.0227,13068.34 -2019-03-25 19:00:00,0.02258,0.02269,0.02237,0.02266,5980.84 -2019-03-25 18:00:00,0.02272,0.02289,0.02255,0.02258,8724.01 -2019-03-25 17:00:00,0.02294,0.02307,0.02272,0.02272,9035.43 -2019-03-25 16:00:00,0.02277,0.02294,0.02269,0.02294,1443.04 -2019-03-25 15:00:00,0.02308,0.0232,0.02277,0.02277,5372.04 -2019-03-25 14:00:00,0.02304,0.02315,0.02304,0.02308,615.93 -2019-03-25 13:00:00,0.02308,0.02326,0.02304,0.02304,1603.24 -2019-03-25 12:00:00,0.02345,0.02348,0.02304,0.02308,4544.23 -2019-03-25 11:00:00,0.0234,0.02345,0.02331,0.02345,1317.39 -2019-03-25 10:00:00,0.0235,0.0235,0.0234,0.0234,1092.02 -2019-03-25 09:00:00,0.0233,0.0235,0.0233,0.0235,682.1 -2019-03-25 08:00:00,0.02319,0.02334,0.02315,0.0233,495.56 -2019-03-25 07:00:00,0.02318,0.02319,0.02304,0.02319,3114.2 -2019-03-25 06:00:00,0.02304,0.02329,0.02304,0.02318,9348.15 -2019-03-25 05:00:00,0.02309,0.02309,0.023,0.02304,2787.11 -2019-03-25 04:00:00,0.02325,0.02325,0.023,0.02309,5881.1 -2019-03-25 03:00:00,0.02355,0.02355,0.02325,0.02325,908.64 -2019-03-25 02:00:00,0.02346,0.02355,0.02346,0.02355,94.11 -2019-03-25 01:00:00,0.02329,0.02346,0.02329,0.02346,299.34 -2019-03-25 00:00:00,0.02358,0.02358,0.02329,0.02329,1970.99 -2019-03-24 23:00:00,0.02362,0.02362,0.02356,0.02358,968.21 -2019-03-24 22:00:00,0.0235,0.02364,0.0235,0.02362,1155.21 -2019-03-24 21:00:00,0.0233,0.02352,0.0233,0.0235,1723.38 -2019-03-24 20:00:00,0.02345,0.0235,0.0232,0.0233,8477.39 -2019-03-24 19:00:00,0.02381,0.02381,0.02338,0.02345,19314.38 -2019-03-24 18:00:00,0.02385,0.02387,0.02381,0.02381,1408.18 -2019-03-24 17:00:00,0.02388,0.02391,0.02385,0.02385,1727.33 -2019-03-24 16:00:00,0.02385,0.02388,0.02385,0.02388,1175.73 -2019-03-24 15:00:00,0.0239,0.02398,0.02385,0.02385,4191.92 -2019-03-24 14:00:00,0.02397,0.02397,0.02381,0.0239,2537.33 -2019-03-24 13:00:00,0.02399,0.02399,0.02377,0.02397,1486.02 -2019-03-24 12:00:00,0.02424,0.02424,0.02393,0.02399,10545.47 -2019-03-24 11:00:00,0.02407,0.02424,0.02407,0.02424,1692.34 -2019-03-24 10:00:00,0.02386,0.02415,0.02386,0.02407,2277.96 -2019-03-24 09:00:00,0.02389,0.02404,0.0238,0.02386,7653.96 -2019-03-24 08:00:00,0.0239,0.0239,0.02387,0.02389,2531.42 -2019-03-24 07:00:00,0.0241,0.0241,0.02381,0.0239,6194.4 -2019-03-24 06:00:00,0.0241,0.02412,0.02393,0.0241,4553.3 -2019-03-24 05:00:00,0.02423,0.02423,0.0241,0.0241,282.74 -2019-03-24 04:00:00,0.02432,0.02432,0.02423,0.02423,1663.44 -2019-03-24 03:00:00,0.02426,0.02436,0.0242,0.02432,3007.97 -2019-03-24 02:00:00,0.02436,0.0245,0.02426,0.02426,1756.62 -2019-03-24 01:00:00,0.02459,0.02459,0.02432,0.02436,1880.47 -2019-03-24 00:00:00,0.02463,0.02466,0.02447,0.02459,3437.32 -2019-03-23 23:00:00,0.02449,0.02464,0.02442,0.02463,3170.88 -2019-03-23 22:00:00,0.02457,0.02457,0.02417,0.02449,7676.12 -2019-03-23 21:00:00,0.02451,0.02476,0.0245,0.02457,2045.28 -2019-03-23 20:00:00,0.02435,0.02453,0.0243,0.02451,5815.84 -2019-03-23 19:00:00,0.02437,0.0248,0.02435,0.02435,41475.08 -2019-03-23 18:00:00,0.02424,0.02446,0.02424,0.02437,1213.03 -2019-03-23 17:00:00,0.02404,0.02447,0.02404,0.02424,16999.93 -2019-03-23 16:00:00,0.0242,0.0242,0.02404,0.02404,9117.3 -2019-03-23 15:00:00,0.0238,0.02426,0.0238,0.0242,1546.06 -2019-03-23 14:00:00,0.02396,0.02396,0.02377,0.0238,14706.57 -2019-03-23 13:00:00,0.02439,0.02446,0.0239,0.02396,22308.64 -2019-03-23 12:00:00,0.02449,0.02458,0.02411,0.02439,17515.71 -2019-03-23 11:00:00,0.02308,0.02449,0.02308,0.02449,22068.61 -2019-03-23 10:00:00,0.0231,0.02333,0.02307,0.02308,6154.73 -2019-03-23 09:00:00,0.02308,0.02313,0.02308,0.0231,538.09 -2019-03-23 08:00:00,0.02306,0.0231,0.02303,0.02308,95.03 -2019-03-23 07:00:00,0.02313,0.02313,0.02306,0.02306,724.3 -2019-03-23 06:00:00,0.02282,0.02313,0.02282,0.02313,117.24 -2019-03-23 05:00:00,0.02282,0.02282,0.02282,0.02282,0.0 -2019-03-23 04:00:00,0.02299,0.02299,0.02282,0.02282,1092.1 -2019-03-23 03:00:00,0.0228,0.02299,0.0228,0.02299,1238.18 -2019-03-23 02:00:00,0.0228,0.0228,0.0228,0.0228,0.0 -2019-03-23 01:00:00,0.0229,0.0229,0.0228,0.0228,152.37 -2019-03-23 00:00:00,0.0229,0.0229,0.0229,0.0229,0.0 -2019-03-22 23:00:00,0.0229,0.0229,0.0229,0.0229,690.29 -2019-03-22 22:00:00,0.0229,0.0229,0.0229,0.0229,0.0 -2019-03-22 21:00:00,0.02292,0.02292,0.02282,0.0229,6939.3 -2019-03-22 20:00:00,0.02298,0.02298,0.02292,0.02292,100.1 -2019-03-22 19:00:00,0.02296,0.02302,0.02294,0.02298,7816.23 -2019-03-22 18:00:00,0.02295,0.02304,0.02295,0.02296,544.2 -2019-03-22 17:00:00,0.023,0.02301,0.02292,0.02295,6213.72 -2019-03-22 16:00:00,0.0228,0.023,0.0228,0.023,1258.04 -2019-03-22 15:00:00,0.02294,0.02294,0.0228,0.0228,1903.31 -2019-03-22 14:00:00,0.02288,0.02294,0.02286,0.02294,274.86 -2019-03-22 13:00:00,0.0228,0.02292,0.0228,0.02288,709.45 -2019-03-22 12:00:00,0.0228,0.0228,0.02265,0.0228,1152.31 -2019-03-22 11:00:00,0.02279,0.0229,0.02276,0.0228,658.44 -2019-03-22 10:00:00,0.02258,0.0228,0.02258,0.02279,1081.77 -2019-03-22 09:00:00,0.02275,0.02283,0.02258,0.02258,1691.18 -2019-03-22 08:00:00,0.0225,0.02278,0.0225,0.02275,1314.39 -2019-03-22 07:00:00,0.02251,0.02254,0.0225,0.0225,84.68 -2019-03-22 06:00:00,0.02249,0.02257,0.02249,0.02251,1736.04 -2019-03-22 05:00:00,0.0226,0.0226,0.02249,0.02249,518.34 -2019-03-22 04:00:00,0.02269,0.0227,0.0226,0.0226,230.55 -2019-03-22 03:00:00,0.02265,0.02269,0.02265,0.02269,878.14 -2019-03-22 02:00:00,0.02259,0.02265,0.02259,0.02265,500.77 -2019-03-22 01:00:00,0.0225,0.02259,0.0225,0.02259,1103.52 -2019-03-22 00:00:00,0.02251,0.02251,0.0225,0.0225,35.91 -2019-03-21 23:00:00,0.02259,0.02259,0.02251,0.02251,115.38 -2019-03-21 22:00:00,0.02255,0.02259,0.02255,0.02259,330.97 -2019-03-21 21:00:00,0.0225,0.02257,0.0225,0.02255,8667.48 -2019-03-21 20:00:00,0.0225,0.0225,0.0225,0.0225,889.57 -2019-03-21 19:00:00,0.0225,0.02252,0.02229,0.0225,3035.07 -2019-03-21 18:00:00,0.0226,0.0226,0.02243,0.0225,22507.84 -2019-03-21 17:00:00,0.0226,0.0226,0.02256,0.0226,755.67 -2019-03-21 16:00:00,0.02257,0.02263,0.0225,0.0226,2642.87 -2019-03-21 15:00:00,0.02252,0.0226,0.02222,0.02257,133080.8 -2019-03-21 14:00:00,0.02305,0.02305,0.02215,0.02252,52029.8 -2019-03-21 13:00:00,0.02318,0.02318,0.02298,0.02305,16735.78 -2019-03-21 12:00:00,0.02316,0.02325,0.02316,0.02318,5038.06 -2019-03-21 11:00:00,0.02317,0.02318,0.02316,0.02316,181.6 -2019-03-21 10:00:00,0.0232,0.0232,0.02316,0.02317,433.5 -2019-03-21 09:00:00,0.0232,0.0232,0.0232,0.0232,0.0 -2019-03-21 08:00:00,0.0232,0.0232,0.0232,0.0232,19.44 -2019-03-21 07:00:00,0.02322,0.02322,0.0232,0.0232,780.21 -2019-03-21 06:00:00,0.02322,0.02322,0.0232,0.02322,667.5 -2019-03-21 05:00:00,0.02317,0.02322,0.02317,0.02322,27.86 -2019-03-21 04:00:00,0.02317,0.02317,0.02317,0.02317,0.0 -2019-03-21 03:00:00,0.02317,0.02319,0.02317,0.02317,194.76 -2019-03-21 02:00:00,0.02325,0.02325,0.02317,0.02317,3698.23 -2019-03-21 01:00:00,0.0232,0.02325,0.0231,0.02325,749.38 -2019-03-21 00:00:00,0.0233,0.02331,0.0232,0.0232,234.2 -2019-03-20 23:00:00,0.02328,0.0233,0.0232,0.0233,574.71 -2019-03-20 22:00:00,0.02319,0.02328,0.02319,0.02328,23.28 -2019-03-20 21:00:00,0.02327,0.02327,0.02316,0.02319,311.76 -2019-03-20 20:00:00,0.02317,0.02327,0.02317,0.02327,3011.17 -2019-03-20 19:00:00,0.02324,0.02324,0.02317,0.02317,85.14 -2019-03-20 18:00:00,0.0232,0.02326,0.02314,0.02324,322.7 -2019-03-20 17:00:00,0.0232,0.0232,0.0232,0.0232,0.0 -2019-03-20 16:00:00,0.0232,0.02324,0.02315,0.0232,1741.73 -2019-03-20 15:00:00,0.02317,0.02325,0.02317,0.0232,2348.85 -2019-03-20 14:00:00,0.02325,0.02325,0.02315,0.02317,316.31 -2019-03-20 13:00:00,0.02328,0.02328,0.02321,0.02325,1939.43 -2019-03-20 12:00:00,0.0233,0.0233,0.0232,0.02328,4035.93 -2019-03-20 11:00:00,0.0232,0.02331,0.0232,0.0233,882.38 -2019-03-20 10:00:00,0.02307,0.0232,0.02307,0.0232,714.91 -2019-03-20 09:00:00,0.02319,0.02321,0.02307,0.02307,2053.48 -2019-03-20 08:00:00,0.0232,0.0232,0.02319,0.02319,127.52 -2019-03-20 07:00:00,0.02312,0.0232,0.0231,0.0232,2222.08 -2019-03-20 06:00:00,0.023,0.02312,0.023,0.02312,1375.64 -2019-03-20 05:00:00,0.023,0.023,0.023,0.023,0.0 -2019-03-20 04:00:00,0.02303,0.02303,0.023,0.023,189.26 -2019-03-20 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0 -2019-03-20 02:00:00,0.023,0.02303,0.02298,0.02303,226.09 -2019-03-20 01:00:00,0.02303,0.02307,0.02298,0.023,1733.97 -2019-03-20 00:00:00,0.02327,0.02327,0.02303,0.02303,1939.15 -2019-03-19 23:00:00,0.02327,0.02327,0.02327,0.02327,0.0 -2019-03-19 22:00:00,0.02324,0.0233,0.02324,0.02327,39.07 -2019-03-19 21:00:00,0.02334,0.02334,0.02324,0.02324,3493.92 -2019-03-19 20:00:00,0.02328,0.02334,0.02328,0.02334,1217.4 -2019-03-19 19:00:00,0.02318,0.02329,0.02313,0.02328,725.62 -2019-03-19 18:00:00,0.02324,0.02328,0.02318,0.02318,292.9 -2019-03-19 17:00:00,0.02308,0.02326,0.02308,0.02324,2134.36 -2019-03-19 16:00:00,0.02314,0.02314,0.02308,0.02308,951.82 -2019-03-19 15:00:00,0.02319,0.02319,0.02314,0.02314,273.75 -2019-03-19 14:00:00,0.02298,0.02319,0.02298,0.02319,5707.88 -2019-03-19 13:00:00,0.02306,0.0231,0.02297,0.02298,7757.3 -2019-03-19 12:00:00,0.02303,0.02307,0.023,0.02306,522.09 -2019-03-19 11:00:00,0.02314,0.02315,0.023,0.02303,487.82 -2019-03-19 10:00:00,0.0231,0.02316,0.0231,0.02314,503.08 -2019-03-19 09:00:00,0.02302,0.02318,0.02302,0.0231,2048.44 -2019-03-19 08:00:00,0.023,0.02302,0.0229,0.02302,7851.3 -2019-03-19 07:00:00,0.023,0.023,0.023,0.023,385.46 -2019-03-19 06:00:00,0.023,0.02304,0.02299,0.023,1214.06 -2019-03-19 05:00:00,0.023,0.023,0.023,0.023,0.0 -2019-03-19 04:00:00,0.0233,0.0233,0.023,0.023,896.53 -2019-03-19 03:00:00,0.0233,0.0233,0.0233,0.0233,0.0 -2019-03-19 02:00:00,0.0233,0.0233,0.0233,0.0233,0.0 -2019-03-19 01:00:00,0.02324,0.0233,0.02324,0.0233,47.52 -2019-03-19 00:00:00,0.02319,0.02327,0.02319,0.02324,614.97 -2019-03-18 23:00:00,0.02316,0.02331,0.02316,0.02319,18571.83 -2019-03-18 22:00:00,0.0231,0.02316,0.0231,0.02316,2789.07 -2019-03-18 21:00:00,0.02305,0.02312,0.02303,0.0231,1391.41 -2019-03-18 20:00:00,0.02305,0.02305,0.02305,0.02305,0.0 -2019-03-18 19:00:00,0.02309,0.02309,0.02304,0.02305,120.56 -2019-03-18 18:00:00,0.02307,0.02313,0.023,0.02309,2036.54 -2019-03-18 17:00:00,0.0231,0.0231,0.02307,0.02307,402.46 -2019-03-18 16:00:00,0.02316,0.02316,0.0231,0.0231,1579.22 -2019-03-18 15:00:00,0.02306,0.02316,0.02306,0.02316,2391.89 -2019-03-18 14:00:00,0.02305,0.02307,0.02302,0.02306,2291.57 -2019-03-18 13:00:00,0.02325,0.02325,0.02284,0.02305,12542.04 -2019-03-18 12:00:00,0.02315,0.02325,0.0231,0.02325,1449.19 -2019-03-18 11:00:00,0.02313,0.02315,0.02301,0.02315,5521.66 -2019-03-18 10:00:00,0.02323,0.02323,0.02313,0.02313,272.58 -2019-03-18 09:00:00,0.02342,0.02342,0.02311,0.02323,4031.21 -2019-03-18 08:00:00,0.02335,0.02342,0.02335,0.02342,1014.53 -2019-03-18 07:00:00,0.0233,0.02335,0.0233,0.02335,1025.2 -2019-03-18 06:00:00,0.02333,0.02333,0.0233,0.0233,1172.37 -2019-03-18 05:00:00,0.0236,0.0236,0.02333,0.02333,4277.52 -2019-03-18 04:00:00,0.0236,0.0236,0.0236,0.0236,0.0 -2019-03-18 03:00:00,0.0236,0.0236,0.0236,0.0236,0.0 -2019-03-18 02:00:00,0.0236,0.02368,0.02359,0.0236,3151.04 -2019-03-18 01:00:00,0.02353,0.0236,0.02353,0.0236,547.51 -2019-03-18 00:00:00,0.02334,0.02354,0.02334,0.02353,1191.0 -2019-03-17 23:00:00,0.02344,0.02356,0.02334,0.02334,2595.05 -2019-03-17 22:00:00,0.02356,0.02356,0.02343,0.02344,3455.54 -2019-03-17 21:00:00,0.02346,0.02356,0.02346,0.02356,1113.47 -2019-03-17 20:00:00,0.0235,0.0235,0.02346,0.02346,70.23 -2019-03-17 19:00:00,0.02343,0.0235,0.02343,0.0235,455.9 -2019-03-17 18:00:00,0.02342,0.02344,0.02342,0.02343,474.15 -2019-03-17 17:00:00,0.02343,0.02346,0.02342,0.02342,175.42 -2019-03-17 16:00:00,0.02334,0.02343,0.02334,0.02343,592.65 -2019-03-17 15:00:00,0.02362,0.02362,0.02342,0.02343,1147.63 -2019-03-17 14:00:00,0.02347,0.02362,0.0234,0.02362,2720.99 -2019-03-17 13:00:00,0.02341,0.02347,0.02337,0.02347,613.24 -2019-03-17 12:00:00,0.02343,0.02346,0.02337,0.02341,3376.19 -2019-03-17 11:00:00,0.02349,0.02351,0.02341,0.02343,1347.44 -2019-03-17 10:00:00,0.02339,0.02351,0.02339,0.02349,5181.33 -2019-03-17 09:00:00,0.02341,0.02346,0.02339,0.02339,1787.75 -2019-03-17 08:00:00,0.0233,0.02348,0.0233,0.02341,9898.34 -2019-03-17 07:00:00,0.02336,0.02343,0.0233,0.0233,6162.95 -2019-03-17 06:00:00,0.02318,0.02336,0.02318,0.02336,2215.1 -2019-03-17 05:00:00,0.02323,0.02323,0.02318,0.02318,3010.49 -2019-03-17 04:00:00,0.02332,0.02332,0.02323,0.02323,887.93 -2019-03-17 03:00:00,0.02333,0.02333,0.02332,0.02332,226.32 -2019-03-17 02:00:00,0.02346,0.02346,0.02325,0.02333,2110.38 -2019-03-17 01:00:00,0.0234,0.02351,0.0234,0.02346,3809.95 -2019-03-17 00:00:00,0.02363,0.02363,0.0234,0.0234,13978.38 -2019-03-16 23:00:00,0.02363,0.02363,0.0235,0.02363,3824.9 -2019-03-16 22:00:00,0.0236,0.02363,0.0236,0.02363,179.28 -2019-03-16 21:00:00,0.0235,0.0236,0.0235,0.0236,812.63 -2019-03-16 20:00:00,0.0235,0.02353,0.0235,0.0235,101.6 -2019-03-16 19:00:00,0.02363,0.02363,0.0235,0.0235,867.91 -2019-03-16 18:00:00,0.02356,0.02364,0.02356,0.02364,738.24 -2019-03-16 17:00:00,0.0235,0.02356,0.0235,0.02356,420.06 -2019-03-16 16:00:00,0.02347,0.02364,0.02347,0.0235,1736.37 -2019-03-16 15:00:00,0.02368,0.02368,0.02341,0.02347,2644.72 -2019-03-16 14:00:00,0.02351,0.02369,0.02351,0.02368,2059.71 -2019-03-16 13:00:00,0.02338,0.02361,0.02338,0.02351,2452.58 -2019-03-16 12:00:00,0.0239,0.0239,0.02338,0.02338,16303.28 -2019-03-16 11:00:00,0.02383,0.0239,0.02383,0.0239,1457.54 -2019-03-16 10:00:00,0.02377,0.0239,0.02377,0.02383,10420.4 -2019-03-16 09:00:00,0.02378,0.02383,0.0237,0.02377,7915.84 -2019-03-16 08:00:00,0.02378,0.02378,0.02378,0.02378,188.02 -2019-03-16 07:00:00,0.02388,0.02388,0.02373,0.02378,10974.03 -2019-03-16 06:00:00,0.0238,0.02388,0.02376,0.02388,1839.2 -2019-03-16 05:00:00,0.02386,0.02389,0.0237,0.0238,5993.27 -2019-03-16 04:00:00,0.0237,0.024,0.0237,0.02386,7152.67 -2019-03-16 03:00:00,0.02363,0.0238,0.02358,0.0237,404.26 -2019-03-16 02:00:00,0.02366,0.02387,0.02363,0.02363,2005.09 -2019-03-16 01:00:00,0.02346,0.0238,0.02346,0.02366,7877.1 -2019-03-16 00:00:00,0.02341,0.02346,0.02334,0.02346,4329.73 -2019-03-15 23:00:00,0.02334,0.02351,0.02324,0.02341,384.37 -2019-03-15 22:00:00,0.02326,0.02338,0.02326,0.02334,1311.95 -2019-03-15 21:00:00,0.02351,0.02351,0.02324,0.02326,1924.4 -2019-03-15 20:00:00,0.02342,0.02351,0.02336,0.02351,3901.45 -2019-03-15 19:00:00,0.02341,0.02342,0.02341,0.02342,39.25 -2019-03-15 18:00:00,0.02327,0.02338,0.02327,0.02338,1391.61 -2019-03-15 17:00:00,0.02319,0.02329,0.02319,0.02327,1818.48 -2019-03-15 16:00:00,0.02321,0.0233,0.02315,0.02319,9354.62 -2019-03-15 15:00:00,0.02307,0.02321,0.02307,0.02321,1372.35 -2019-03-15 14:00:00,0.02311,0.02312,0.02303,0.02307,2194.73 -2019-03-15 13:00:00,0.02301,0.02312,0.02301,0.02311,613.39 -2019-03-15 12:00:00,0.02307,0.02307,0.023,0.02301,3711.18 -2019-03-15 11:00:00,0.02287,0.0231,0.02282,0.02307,5055.09 -2019-03-15 10:00:00,0.02281,0.02287,0.02276,0.02287,1935.3 -2019-03-15 09:00:00,0.02285,0.02285,0.02276,0.02281,1309.53 -2019-03-15 08:00:00,0.02297,0.02297,0.02285,0.02285,139.09 -2019-03-15 07:00:00,0.02297,0.02297,0.02297,0.02297,0.0 -2019-03-15 06:00:00,0.02294,0.023,0.02294,0.02297,717.01 -2019-03-15 05:00:00,0.02294,0.02294,0.02294,0.02294,0.0 -2019-03-15 04:00:00,0.02303,0.02303,0.0229,0.02294,1140.89 -2019-03-15 03:00:00,0.02303,0.02303,0.02303,0.02303,0.0 -2019-03-15 02:00:00,0.02296,0.02303,0.02296,0.02303,82.35 -2019-03-15 01:00:00,0.02291,0.02301,0.02291,0.02296,954.81 -2019-03-15 00:00:00,0.0228,0.02291,0.0228,0.02291,2559.48 -2019-03-14 23:00:00,0.0228,0.02292,0.0228,0.0228,23248.33 -2019-03-14 22:00:00,0.02286,0.02286,0.0228,0.0228,917.61 -2019-03-14 21:00:00,0.0228,0.02288,0.0228,0.02286,466.76 -2019-03-14 20:00:00,0.0228,0.0229,0.0228,0.0228,219.64 -2019-03-14 19:00:00,0.02291,0.02291,0.0228,0.02289,2235.86 -2019-03-14 18:00:00,0.0228,0.02291,0.02279,0.02291,5874.66 -2019-03-14 17:00:00,0.02278,0.02283,0.0227,0.0228,694.39 -2019-03-14 16:00:00,0.02283,0.02283,0.0227,0.02278,381.81 -2019-03-14 15:00:00,0.02291,0.02291,0.0228,0.02283,377.19 -2019-03-14 14:00:00,0.02279,0.02322,0.02247,0.02263,14772.04 -2019-03-14 13:00:00,0.02272,0.0228,0.02272,0.02279,4423.05 -2019-03-14 12:00:00,0.02293,0.02293,0.02269,0.02272,1316.07 -2019-03-14 11:00:00,0.02307,0.02315,0.0229,0.02293,4247.54 -2019-03-14 10:00:00,0.023,0.02307,0.02295,0.02307,617.1 -2019-03-14 09:00:00,0.02303,0.02303,0.023,0.023,225.51 -2019-03-14 08:00:00,0.023,0.02303,0.0229,0.02303,773.03 -2019-03-14 07:00:00,0.02293,0.02315,0.02293,0.023,1287.38 -2019-03-14 06:00:00,0.02299,0.02308,0.02299,0.02306,1118.95 -2019-03-14 05:00:00,0.02316,0.02316,0.02295,0.02299,1651.21 -2019-03-14 04:00:00,0.02295,0.0233,0.02295,0.02316,1619.92 -2019-03-14 03:00:00,0.0228,0.02295,0.0228,0.02295,443.41 -2019-03-14 02:00:00,0.02259,0.02282,0.02259,0.0228,3303.33 -2019-03-14 01:00:00,0.02263,0.02285,0.02259,0.02259,642.53 -2019-03-14 00:00:00,0.02261,0.02263,0.02261,0.02263,23.11 -2019-03-13 23:00:00,0.0226,0.02261,0.0226,0.02261,157.63 -2019-03-13 22:00:00,0.02263,0.0227,0.0226,0.0226,56.92 -2019-03-13 21:00:00,0.02285,0.02285,0.02263,0.02263,620.9 -2019-03-13 20:00:00,0.0228,0.02285,0.0228,0.02285,5523.32 -2019-03-13 19:00:00,0.02261,0.02275,0.02261,0.02275,908.21 -2019-03-13 18:00:00,0.02262,0.02284,0.02262,0.0227,2263.57 -2019-03-13 17:00:00,0.02259,0.02269,0.02259,0.02262,180.88 -2019-03-13 16:00:00,0.02257,0.02265,0.02257,0.02259,760.05 -2019-03-13 15:00:00,0.02245,0.02257,0.02245,0.02257,2937.63 -2019-03-13 14:00:00,0.02266,0.02268,0.02245,0.02245,5959.63 -2019-03-13 13:00:00,0.0225,0.02266,0.0225,0.02266,2109.53 -2019-03-13 12:00:00,0.0224,0.02251,0.0224,0.0225,252.78 -2019-03-13 11:00:00,0.02234,0.0224,0.0223,0.0224,75.08 -2019-03-13 10:00:00,0.0224,0.0226,0.0223,0.02234,2032.38 -2019-03-13 09:00:00,0.0226,0.0226,0.0224,0.0224,1817.9 -2019-03-13 08:00:00,0.0224,0.0226,0.0224,0.0226,1052.93 -2019-03-13 07:00:00,0.0226,0.0226,0.0226,0.0226,0.0 -2019-03-13 06:00:00,0.02259,0.0226,0.02259,0.0226,1013.52 -2019-03-13 05:00:00,0.02259,0.02261,0.02259,0.02259,1075.63 -2019-03-13 04:00:00,0.0227,0.0227,0.02257,0.02259,1377.51 -2019-03-13 03:00:00,0.0227,0.0227,0.0227,0.0227,66.84 -2019-03-13 02:00:00,0.02273,0.02273,0.02264,0.0227,1470.87 -2019-03-13 01:00:00,0.02269,0.02273,0.02269,0.02273,95.54 -2019-03-13 00:00:00,0.0227,0.0227,0.02269,0.02269,1056.81 -2019-03-12 23:00:00,0.02281,0.02281,0.02254,0.0227,602.26 -2019-03-12 22:00:00,0.0228,0.02281,0.0228,0.02281,2279.95 -2019-03-12 21:00:00,0.0228,0.0228,0.0228,0.0228,72.72 -2019-03-12 20:00:00,0.02266,0.0228,0.02262,0.0228,433.16 -2019-03-12 19:00:00,0.02258,0.02266,0.02254,0.02266,521.01 -2019-03-12 18:00:00,0.02264,0.02264,0.02258,0.02258,20.98 -2019-03-12 17:00:00,0.0226,0.02264,0.0226,0.02264,926.14 -2019-03-12 16:00:00,0.02255,0.0226,0.02254,0.0226,1181.46 -2019-03-12 15:00:00,0.0227,0.02272,0.02255,0.02255,339.99 -2019-03-12 14:00:00,0.02294,0.02294,0.02265,0.02265,2213.14 -2019-03-12 13:00:00,0.02294,0.02294,0.02294,0.02294,94.05 -2019-03-12 12:00:00,0.02274,0.02298,0.02274,0.02294,251.69 -2019-03-12 11:00:00,0.02273,0.02281,0.0227,0.02274,4144.98 -2019-03-12 10:00:00,0.02268,0.02273,0.02268,0.02273,2416.45 -2019-03-12 09:00:00,0.02259,0.02268,0.02259,0.02268,1051.84 -2019-03-12 08:00:00,0.02241,0.02273,0.02237,0.02259,10897.7 -2019-03-12 07:00:00,0.02236,0.02241,0.0223,0.02241,963.95 -2019-03-12 06:00:00,0.0222,0.02238,0.0222,0.02236,2467.66 -2019-03-12 05:00:00,0.0221,0.0222,0.0221,0.0222,489.39 -2019-03-12 04:00:00,0.02222,0.02222,0.02207,0.0221,4824.7 -2019-03-12 03:00:00,0.02221,0.02222,0.02219,0.02222,1905.6 -2019-03-12 02:00:00,0.02224,0.0223,0.02221,0.02221,8011.03 -2019-03-12 01:00:00,0.02237,0.02237,0.02224,0.02224,10107.74 -2019-03-12 00:00:00,0.02248,0.02254,0.02237,0.02237,3744.28 -2019-03-11 23:00:00,0.0225,0.02263,0.02235,0.02248,6761.66 -2019-03-11 22:00:00,0.0226,0.02263,0.0225,0.0225,1180.13 -2019-03-11 21:00:00,0.02235,0.0226,0.02235,0.0226,1044.34 -2019-03-11 20:00:00,0.02243,0.02243,0.02235,0.02235,1614.25 -2019-03-11 19:00:00,0.02254,0.02254,0.02243,0.02243,631.86 -2019-03-11 18:00:00,0.02251,0.02257,0.02246,0.02246,2283.18 -2019-03-11 17:00:00,0.02251,0.02252,0.02251,0.02251,243.87 -2019-03-11 16:00:00,0.02235,0.02251,0.02235,0.02251,4920.37 -2019-03-11 15:00:00,0.0224,0.02249,0.02233,0.0224,45987.66 -2019-03-11 14:00:00,0.0226,0.02269,0.02234,0.0224,4402.3 -2019-03-11 13:00:00,0.02236,0.02269,0.02235,0.0226,29351.02 -2019-03-11 12:00:00,0.0226,0.0226,0.02234,0.02236,13489.8 -2019-03-11 11:00:00,0.02276,0.02276,0.0226,0.0226,2626.88 -2019-03-11 10:00:00,0.02279,0.02279,0.02267,0.02276,9732.78 -2019-03-11 09:00:00,0.02279,0.02281,0.02279,0.02279,627.76 -2019-03-11 08:00:00,0.02273,0.02284,0.02273,0.02279,11652.15 -2019-03-11 07:00:00,0.0229,0.02295,0.02273,0.02273,11990.8 -2019-03-11 06:00:00,0.0228,0.02293,0.02276,0.0229,9017.33 -2019-03-11 05:00:00,0.02349,0.02349,0.0228,0.0228,10263.57 -2019-03-11 04:00:00,0.02323,0.02349,0.02323,0.02349,39.36 -2019-03-11 03:00:00,0.02314,0.02323,0.02314,0.02323,898.33 -2019-03-11 02:00:00,0.02306,0.02314,0.02306,0.02314,69.41 -2019-03-11 01:00:00,0.02309,0.02309,0.02306,0.02306,859.24 -2019-03-11 00:00:00,0.02336,0.02336,0.02308,0.02309,4774.37 -2019-03-10 23:00:00,0.02337,0.02347,0.02319,0.02336,59.99 -2019-03-10 22:00:00,0.0233,0.02337,0.02319,0.02337,1492.41 -2019-03-10 21:00:00,0.02309,0.02347,0.02309,0.0233,654.56 -2019-03-10 20:00:00,0.02302,0.02342,0.02302,0.02336,8618.44 -2019-03-10 19:00:00,0.02302,0.02302,0.02302,0.02302,0.0 -2019-03-10 18:00:00,0.02301,0.0231,0.02301,0.02302,326.28 -2019-03-10 17:00:00,0.0229,0.02307,0.0229,0.02301,786.25 -2019-03-10 16:00:00,0.02305,0.02317,0.0229,0.0229,1651.84 -2019-03-10 15:00:00,0.0229,0.02305,0.0229,0.02305,3180.52 -2019-03-10 14:00:00,0.023,0.023,0.02288,0.0229,1830.5 -2019-03-10 13:00:00,0.02297,0.023,0.02292,0.023,1099.61 -2019-03-10 12:00:00,0.02281,0.02297,0.02281,0.02297,1608.54 -2019-03-10 11:00:00,0.02283,0.02295,0.02281,0.02281,2148.77 -2019-03-10 10:00:00,0.02287,0.02287,0.02283,0.02283,1495.24 -2019-03-10 09:00:00,0.02298,0.02298,0.02287,0.02287,286.14 -2019-03-10 08:00:00,0.0228,0.023,0.0228,0.02298,549.85 -2019-03-10 07:00:00,0.02287,0.02291,0.02275,0.0228,1522.05 -2019-03-10 06:00:00,0.02303,0.02305,0.02272,0.02287,17611.06 -2019-03-10 05:00:00,0.02303,0.02303,0.02303,0.02303,0.0 -2019-03-10 04:00:00,0.02303,0.02303,0.02303,0.02303,240.66 -2019-03-10 03:00:00,0.02313,0.02313,0.02303,0.02303,632.19 -2019-03-10 02:00:00,0.02316,0.02325,0.02313,0.02313,577.64 -2019-03-10 01:00:00,0.02316,0.02316,0.02316,0.02316,0.0 -2019-03-10 00:00:00,0.02322,0.02322,0.02316,0.02316,231.57 -2019-03-09 23:00:00,0.0233,0.02338,0.02299,0.02322,4289.3 -2019-03-09 22:00:00,0.02318,0.0233,0.02318,0.0233,46.6 -2019-03-09 21:00:00,0.02316,0.0232,0.02316,0.02318,291.81 -2019-03-09 20:00:00,0.02336,0.02336,0.02316,0.02316,1366.67 -2019-03-09 19:00:00,0.0233,0.02338,0.02323,0.02336,239.57 -2019-03-09 18:00:00,0.02322,0.0233,0.02299,0.0233,2502.11 -2019-03-09 17:00:00,0.02302,0.02302,0.02297,0.02297,344.2 -2019-03-09 16:00:00,0.02301,0.02315,0.02301,0.02302,526.29 -2019-03-09 15:00:00,0.0231,0.0231,0.02301,0.02301,392.38 -2019-03-09 14:00:00,0.02298,0.0231,0.02298,0.0231,41.94 -2019-03-09 13:00:00,0.02298,0.02309,0.02298,0.02298,3691.77 -2019-03-09 12:00:00,0.023,0.02307,0.02298,0.02298,6451.66 -2019-03-09 11:00:00,0.02298,0.023,0.02298,0.023,19.55 -2019-03-09 10:00:00,0.023,0.02307,0.02297,0.02298,3922.78 -2019-03-09 09:00:00,0.023,0.0231,0.02299,0.023,2245.37 -2019-03-09 08:00:00,0.02302,0.02302,0.023,0.023,1862.73 -2019-03-09 07:00:00,0.02282,0.02315,0.02282,0.02302,8976.47 -2019-03-09 06:00:00,0.0227,0.02299,0.0227,0.02282,7506.06 -2019-03-09 05:00:00,0.0226,0.02271,0.02245,0.0227,4089.19 -2019-03-09 04:00:00,0.02255,0.0226,0.02255,0.0226,114.34 -2019-03-09 03:00:00,0.02279,0.02279,0.02255,0.02255,2269.93 -2019-03-09 02:00:00,0.02272,0.0228,0.0227,0.02279,233.44 -2019-03-09 01:00:00,0.02279,0.02283,0.02272,0.02272,8048.7 -2019-03-09 00:00:00,0.02279,0.02282,0.0227,0.02279,4918.65 -2019-03-08 23:00:00,0.02278,0.02291,0.02273,0.02279,2939.76 -2019-03-08 22:00:00,0.02276,0.02291,0.02273,0.02278,5020.6 -2019-03-08 21:00:00,0.02337,0.02337,0.02315,0.02315,156.22 -2019-03-08 20:00:00,0.02336,0.02341,0.02336,0.02337,1063.42 -2019-03-08 19:00:00,0.02328,0.02336,0.02315,0.02336,9273.81 -2019-03-08 18:00:00,0.02326,0.02328,0.02317,0.02328,2506.77 -2019-03-08 17:00:00,0.02305,0.02327,0.02305,0.02326,7701.24 -2019-03-08 16:00:00,0.02328,0.02328,0.02303,0.02305,8978.08 -2019-03-08 15:00:00,0.0231,0.02328,0.0231,0.02328,42.77 -2019-03-08 14:00:00,0.0231,0.0231,0.023,0.0231,6713.78 -2019-03-08 13:00:00,0.02305,0.0231,0.02304,0.0231,520.07 -2019-03-08 12:00:00,0.02303,0.02309,0.02303,0.02305,3367.93 -2019-03-08 11:00:00,0.02315,0.02315,0.02303,0.02303,1104.14 -2019-03-08 10:00:00,0.02314,0.02315,0.0231,0.02315,617.51 -2019-03-08 09:00:00,0.02336,0.02336,0.02306,0.02314,13991.86 -2019-03-08 08:00:00,0.02325,0.02337,0.02321,0.02336,3796.38 -2019-03-08 07:00:00,0.0234,0.0234,0.02325,0.02325,1017.97 -2019-03-08 06:00:00,0.02325,0.02343,0.02325,0.0234,5376.5 -2019-03-08 05:00:00,0.0233,0.0233,0.02325,0.02325,607.56 -2019-03-08 04:00:00,0.02335,0.02335,0.02318,0.0233,26879.0 -2019-03-08 03:00:00,0.02339,0.0234,0.0233,0.02335,5858.88 -2019-03-08 02:00:00,0.02345,0.02345,0.02339,0.02339,354.53 -2019-03-08 01:00:00,0.02335,0.02345,0.02335,0.02345,355.73 -2019-03-08 00:00:00,0.0235,0.0235,0.02335,0.02335,531.74 -2019-03-07 23:00:00,0.02357,0.02363,0.02347,0.0235,9400.72 -2019-03-07 22:00:00,0.02357,0.02357,0.02352,0.02357,147.37 -2019-03-07 21:00:00,0.02357,0.02357,0.02351,0.02357,388.48 -2019-03-07 20:00:00,0.02361,0.02363,0.0235,0.02357,420.4 -2019-03-07 19:00:00,0.0236,0.02362,0.02353,0.02361,718.36 -2019-03-07 18:00:00,0.02351,0.0236,0.02347,0.0236,12272.88 -2019-03-07 17:00:00,0.0235,0.02351,0.0235,0.02351,6187.82 -2019-03-07 16:00:00,0.0237,0.0238,0.0234,0.0235,30554.96 -2019-03-07 15:00:00,0.02351,0.0237,0.02351,0.0237,3692.24 -2019-03-07 14:00:00,0.02355,0.02359,0.02349,0.02351,25982.1 -2019-03-07 13:00:00,0.02368,0.02368,0.02335,0.02355,4894.73 -2019-03-07 12:00:00,0.02347,0.02368,0.02345,0.02368,1302.21 -2019-03-07 11:00:00,0.02355,0.02357,0.02335,0.02347,3883.48 -2019-03-07 10:00:00,0.02349,0.02349,0.02336,0.02341,7067.21 -2019-03-07 09:00:00,0.02354,0.02354,0.02342,0.02349,6454.12 -2019-03-07 08:00:00,0.02366,0.02366,0.0235,0.02354,3196.4 -2019-03-07 07:00:00,0.02367,0.02371,0.0236,0.02366,1583.47 -2019-03-07 06:00:00,0.02381,0.02381,0.0236,0.02367,3472.22 -2019-03-07 05:00:00,0.0239,0.02394,0.02365,0.02381,3519.52 -2019-03-07 04:00:00,0.02402,0.02409,0.02389,0.0239,6367.21 -2019-03-07 03:00:00,0.02379,0.02402,0.02379,0.02402,547.21 -2019-03-07 02:00:00,0.024,0.024,0.02379,0.02379,3596.81 -2019-03-07 01:00:00,0.0238,0.024,0.02373,0.024,2842.35 -2019-03-07 00:00:00,0.02375,0.0238,0.02372,0.0238,8671.21 -2019-03-06 23:00:00,0.0238,0.02398,0.02367,0.02375,12806.63 -2019-03-06 22:00:00,0.02383,0.02383,0.0238,0.0238,1050.14 -2019-03-06 21:00:00,0.0239,0.0239,0.02382,0.02383,214.98 -2019-03-06 20:00:00,0.02375,0.02398,0.02375,0.0239,2039.86 -2019-03-06 19:00:00,0.0237,0.02397,0.0237,0.02397,123.22 -2019-03-06 18:00:00,0.02387,0.02391,0.02381,0.02391,179.87 -2019-03-06 17:00:00,0.02387,0.02414,0.02381,0.02387,1598.87 -2019-03-06 16:00:00,0.0237,0.02387,0.02353,0.02387,914.67 -2019-03-06 15:00:00,0.0237,0.0238,0.0236,0.0237,3522.5 -2019-03-06 14:00:00,0.02371,0.02371,0.02351,0.0237,6188.86 -2019-03-06 13:00:00,0.0238,0.02387,0.02371,0.02371,12116.47 -2019-03-06 12:00:00,0.02382,0.02387,0.02378,0.0238,1617.68 -2019-03-06 11:00:00,0.0238,0.0239,0.02378,0.02382,3183.0 -2019-03-06 10:00:00,0.02381,0.0242,0.0238,0.0238,6907.05 -2019-03-06 09:00:00,0.02392,0.024,0.02381,0.02381,10109.9 -2019-03-06 08:00:00,0.02393,0.02393,0.0238,0.02392,437.94 -2019-03-06 07:00:00,0.02402,0.02402,0.02392,0.02393,1680.15 -2019-03-06 06:00:00,0.02386,0.02402,0.02386,0.02402,7797.05 -2019-03-06 05:00:00,0.02375,0.02389,0.02375,0.02386,7489.55 -2019-03-06 04:00:00,0.02375,0.02375,0.02375,0.02375,27.55 -2019-03-06 03:00:00,0.0238,0.0238,0.02375,0.02375,35.63 -2019-03-06 02:00:00,0.02387,0.02387,0.0238,0.0238,347.25 -2019-03-06 01:00:00,0.02383,0.0239,0.02373,0.02387,2681.52 -2019-03-06 00:00:00,0.02435,0.0244,0.0237,0.02383,13154.04 -2019-03-05 23:00:00,0.02419,0.02435,0.02413,0.02435,2865.29 -2019-03-05 22:00:00,0.02434,0.02434,0.02413,0.02419,1948.51 -2019-03-05 21:00:00,0.0242,0.02427,0.02393,0.02427,7535.71 -2019-03-05 20:00:00,0.02417,0.0242,0.02403,0.0242,82769.68 -2019-03-05 19:00:00,0.02433,0.02433,0.02415,0.02417,2228.85 -2019-03-05 18:00:00,0.0242,0.02456,0.02419,0.02433,75619.5 -2019-03-05 17:00:00,0.024,0.02423,0.02394,0.0242,3416.19 -2019-03-05 16:00:00,0.02387,0.0243,0.02387,0.024,6862.36 -2019-03-05 15:00:00,0.0236,0.02387,0.0235,0.02387,741.09 -2019-03-05 14:00:00,0.02369,0.02374,0.02344,0.0236,16627.74 -2019-03-05 13:00:00,0.02317,0.02374,0.02306,0.02369,57194.02 -2019-03-05 12:00:00,0.02314,0.02328,0.02306,0.02317,3431.26 -2019-03-05 11:00:00,0.02323,0.02323,0.02295,0.02314,27838.98 -2019-03-05 10:00:00,0.023,0.02323,0.023,0.02323,3771.76 -2019-03-05 09:00:00,0.02313,0.02313,0.02295,0.023,1162.46 -2019-03-05 08:00:00,0.02292,0.02314,0.02292,0.0231,10675.8 -2019-03-05 07:00:00,0.02297,0.02302,0.02285,0.02292,13249.61 -2019-03-05 06:00:00,0.0231,0.0231,0.02281,0.02297,575.36 -2019-03-05 05:00:00,0.0231,0.0231,0.0231,0.0231,0.0 -2019-03-05 04:00:00,0.0226,0.02311,0.0226,0.0231,761.46 -2019-03-05 03:00:00,0.0226,0.02262,0.0226,0.0226,41.53 -2019-03-05 02:00:00,0.02291,0.02291,0.0225,0.0226,316.98 -2019-03-05 01:00:00,0.0232,0.0232,0.02291,0.02291,1027.81 -2019-03-05 00:00:00,0.0232,0.0232,0.0232,0.0232,0.0 -2019-03-04 23:00:00,0.0229,0.0232,0.02277,0.0232,22249.35 -2019-03-04 22:00:00,0.0232,0.0232,0.0229,0.0229,2687.36 -2019-03-04 21:00:00,0.0229,0.02345,0.0229,0.02341,14451.12 -2019-03-04 20:00:00,0.02256,0.02322,0.02256,0.0229,9844.2 -2019-03-04 19:00:00,0.02267,0.02267,0.0225,0.02256,869.45 -2019-03-04 18:00:00,0.02265,0.02275,0.02234,0.02267,10301.65 -2019-03-04 17:00:00,0.02184,0.02306,0.02184,0.02265,20983.74 -2019-03-04 16:00:00,0.0217,0.02184,0.0217,0.02184,324.0 -2019-03-04 15:00:00,0.02159,0.02177,0.02159,0.0217,1052.25 -2019-03-04 14:00:00,0.02158,0.02164,0.0214,0.02159,3714.06 -2019-03-04 13:00:00,0.0215,0.02171,0.0214,0.02158,7435.73 -2019-03-04 12:00:00,0.02178,0.02183,0.0215,0.0215,2135.29 -2019-03-04 11:00:00,0.0216,0.02183,0.0216,0.02178,1726.21 -2019-03-04 10:00:00,0.02184,0.02184,0.02104,0.02145,28638.45 -2019-03-04 09:00:00,0.02187,0.02203,0.02184,0.02184,2472.26 -2019-03-04 08:00:00,0.022,0.02202,0.0218,0.02187,3445.46 -2019-03-04 07:00:00,0.02209,0.0221,0.022,0.022,9065.64 -2019-03-04 06:00:00,0.02206,0.0221,0.02191,0.02209,4012.71 -2019-03-04 05:00:00,0.02215,0.02215,0.02175,0.02206,28958.81 -2019-03-04 04:00:00,0.02273,0.02273,0.02193,0.02215,138964.3 -2019-03-04 03:00:00,0.02292,0.02292,0.02273,0.02273,1451.05 -2019-03-04 02:00:00,0.02301,0.02301,0.02292,0.02292,1823.98 -2019-03-04 01:00:00,0.02296,0.02305,0.02296,0.02301,554.62 -2019-03-04 00:00:00,0.0229,0.02302,0.02278,0.02296,4892.46 -2019-03-03 23:00:00,0.023,0.02306,0.02278,0.0229,2766.89 -2019-03-03 22:00:00,0.02306,0.02306,0.023,0.023,369.11 -2019-03-03 21:00:00,0.02292,0.02306,0.02292,0.02306,583.1 -2019-03-03 20:00:00,0.02296,0.02296,0.02292,0.02292,76.83 -2019-03-03 19:00:00,0.02301,0.02301,0.0229,0.02293,814.87 -2019-03-03 18:00:00,0.02309,0.02309,0.02301,0.02301,5566.88 -2019-03-03 17:00:00,0.02305,0.02319,0.02305,0.02309,668.87 -2019-03-03 16:00:00,0.02311,0.02311,0.02305,0.02305,1361.99 -2019-03-03 15:00:00,0.02312,0.02312,0.02311,0.02311,33.6 -2019-03-03 14:00:00,0.02313,0.02316,0.02311,0.02312,130.51 -2019-03-03 13:00:00,0.0233,0.0233,0.02313,0.02313,866.77 -2019-03-03 12:00:00,0.02343,0.02343,0.0233,0.0233,123.54 -2019-03-03 11:00:00,0.0233,0.02343,0.0233,0.02343,206.52 -2019-03-03 10:00:00,0.02337,0.02339,0.02328,0.0233,6686.43 -2019-03-03 09:00:00,0.02321,0.0234,0.02321,0.02337,228.42 -2019-03-03 08:00:00,0.02319,0.02352,0.02319,0.02321,24028.63 -2019-03-03 07:00:00,0.02305,0.02319,0.02305,0.02319,177.45 -2019-03-03 06:00:00,0.02316,0.02316,0.02305,0.02305,667.59 -2019-03-03 05:00:00,0.0231,0.02316,0.0231,0.02316,188.77 -2019-03-03 04:00:00,0.0231,0.0231,0.0231,0.0231,193.58 -2019-03-03 03:00:00,0.0231,0.0231,0.0231,0.0231,0.0 -2019-03-03 02:00:00,0.0232,0.0232,0.0231,0.0231,515.24 -2019-03-03 01:00:00,0.02328,0.02328,0.0232,0.0232,166.85 -2019-03-03 00:00:00,0.02318,0.02333,0.02318,0.02328,2227.95 -2019-03-02 23:00:00,0.0232,0.0232,0.02312,0.02318,358.21 -2019-03-02 22:00:00,0.0233,0.0233,0.02312,0.0232,5897.99 -2019-03-02 21:00:00,0.02299,0.02319,0.02299,0.02318,673.15 -2019-03-02 20:00:00,0.02301,0.02309,0.02299,0.02299,5440.73 -2019-03-02 19:00:00,0.023,0.0231,0.02295,0.02301,1447.55 -2019-03-02 18:00:00,0.0228,0.02302,0.02274,0.023,78282.44 -2019-03-02 17:00:00,0.02314,0.02314,0.02277,0.0228,26899.66 -2019-03-02 16:00:00,0.02317,0.02326,0.0231,0.02314,558.93 -2019-03-02 15:00:00,0.0231,0.02317,0.02308,0.02317,133.04 -2019-03-02 14:00:00,0.02336,0.02336,0.02306,0.0231,397.29 -2019-03-02 13:00:00,0.02306,0.02336,0.02306,0.02336,7960.17 -2019-03-02 12:00:00,0.02317,0.02317,0.02306,0.02306,682.97 -2019-03-02 11:00:00,0.02315,0.02319,0.02302,0.0231,69335.33 -2019-03-02 10:00:00,0.02321,0.02321,0.023,0.02315,46534.57 -2019-03-02 09:00:00,0.02315,0.0233,0.02315,0.02321,5963.05 -2019-03-02 08:00:00,0.02316,0.02317,0.02301,0.02315,2906.62 -2019-03-02 07:00:00,0.02333,0.02334,0.0231,0.02316,2102.02 -2019-03-02 06:00:00,0.02329,0.02349,0.02327,0.02333,1739.67 -2019-03-02 05:00:00,0.02323,0.02329,0.02319,0.02329,625.5 -2019-03-02 04:00:00,0.0237,0.0237,0.02301,0.02323,43722.16 -2019-03-02 03:00:00,0.02383,0.02383,0.02365,0.0237,17040.47 -2019-03-02 02:00:00,0.024,0.024,0.02382,0.02383,21412.88 -2019-03-02 01:00:00,0.02411,0.02411,0.024,0.024,24.24 -2019-03-02 00:00:00,0.02407,0.02418,0.02402,0.02411,4130.08 -2019-03-01 23:00:00,0.02418,0.02426,0.02407,0.02407,7389.05 -2019-03-01 22:00:00,0.02416,0.02418,0.02416,0.02418,100.22 -2019-03-01 21:00:00,0.02416,0.02416,0.02416,0.02416,0.0 -2019-03-01 20:00:00,0.02417,0.02417,0.02413,0.02416,271.51 -2019-03-01 19:00:00,0.02417,0.02421,0.02417,0.02417,89.49 -2019-03-01 18:00:00,0.02411,0.02426,0.02411,0.02417,4705.73 -2019-03-01 17:00:00,0.02418,0.02428,0.02418,0.02428,939.48 -2019-03-01 16:00:00,0.02398,0.02419,0.02398,0.02418,6118.43 -2019-03-01 15:00:00,0.02406,0.02412,0.02398,0.02398,5760.27 -2019-03-01 14:00:00,0.02406,0.02406,0.02406,0.02406,0.0 -2019-03-01 13:00:00,0.02408,0.02409,0.02406,0.02406,641.48 -2019-03-01 12:00:00,0.02413,0.02422,0.02408,0.02408,2859.63 -2019-03-01 11:00:00,0.02414,0.02414,0.02413,0.02413,516.91 -2019-03-01 10:00:00,0.02414,0.02414,0.02414,0.02414,0.0 -2019-03-01 09:00:00,0.02415,0.02422,0.02414,0.02414,1637.41 -2019-03-01 08:00:00,0.02408,0.02416,0.02408,0.02415,2329.66 -2019-03-01 07:00:00,0.02414,0.02414,0.02409,0.0241,6469.45 -2019-03-01 06:00:00,0.0242,0.0242,0.02418,0.02418,22.1 -2019-03-01 05:00:00,0.0242,0.0242,0.0242,0.0242,150.66 -2019-03-01 04:00:00,0.02414,0.0242,0.02414,0.0242,147.93 -2019-03-01 03:00:00,0.02411,0.02418,0.02411,0.02414,1791.46 -2019-03-01 02:00:00,0.0241,0.02415,0.0241,0.02411,1349.74 -2019-03-01 01:00:00,0.02411,0.02414,0.0241,0.0241,107.46 -2019-03-01 00:00:00,0.02417,0.02423,0.02411,0.02411,6594.78 -2019-02-28 23:00:00,0.02418,0.02422,0.02412,0.02417,13118.2 -2019-02-28 22:00:00,0.02421,0.02422,0.02418,0.02418,415.87 -2019-02-28 21:00:00,0.02422,0.02422,0.02413,0.02421,1528.27 -2019-02-28 20:00:00,0.02414,0.02423,0.02402,0.0241,10457.87 -2019-02-28 19:00:00,0.02414,0.02423,0.0241,0.02414,15045.17 -2019-02-28 18:00:00,0.02407,0.02414,0.02407,0.02414,2095.72 -2019-02-28 17:00:00,0.02419,0.02424,0.02411,0.02411,8002.58 -2019-02-28 16:00:00,0.02438,0.02438,0.02393,0.02419,29606.84 -2019-02-28 15:00:00,0.02427,0.02446,0.024,0.02438,91054.96 -2019-02-28 14:00:00,0.02434,0.02443,0.02427,0.02427,18232.75 -2019-02-28 13:00:00,0.02436,0.02436,0.02424,0.02434,2967.93 -2019-02-28 12:00:00,0.02434,0.02443,0.0243,0.02436,4510.67 -2019-02-28 11:00:00,0.0243,0.02434,0.02414,0.02434,3890.64 -2019-02-28 10:00:00,0.02414,0.02432,0.02414,0.0243,8317.25 -2019-02-28 09:00:00,0.02436,0.02436,0.02414,0.02414,172.33 -2019-02-28 08:00:00,0.02456,0.0246,0.02456,0.0246,232.98 -2019-02-28 07:00:00,0.02444,0.02456,0.02444,0.02456,224.38 -2019-02-28 06:00:00,0.0246,0.0246,0.02444,0.02444,1222.1 -2019-02-28 05:00:00,0.02448,0.0246,0.02448,0.0246,514.35 -2019-02-28 04:00:00,0.02441,0.02448,0.02441,0.02448,244.8 -2019-02-28 03:00:00,0.02441,0.02441,0.02441,0.02441,0.0 -2019-02-28 02:00:00,0.02443,0.02443,0.02441,0.02441,66.61 -2019-02-28 01:00:00,0.02441,0.0245,0.02441,0.02443,3900.42 -2019-02-28 00:00:00,0.02433,0.0245,0.02428,0.02441,1520.99 -2019-02-27 23:00:00,0.0242,0.02445,0.02415,0.02433,17619.97 -2019-02-27 22:00:00,0.02447,0.02447,0.02415,0.0242,6102.59 -2019-02-27 21:00:00,0.0239,0.0243,0.02385,0.0243,10527.94 -2019-02-27 20:00:00,0.02448,0.02448,0.02381,0.0239,30219.12 -2019-02-27 19:00:00,0.02449,0.0245,0.02448,0.02448,16914.8 -2019-02-27 18:00:00,0.02445,0.02459,0.02444,0.02449,57728.11 -2019-02-27 17:00:00,0.02448,0.02448,0.02445,0.02445,2728.0 -2019-02-27 16:00:00,0.02449,0.02459,0.02444,0.02446,7267.79 -2019-02-27 15:00:00,0.0245,0.02452,0.02449,0.0245,3044.18 -2019-02-27 14:00:00,0.02469,0.02469,0.02424,0.0245,19586.92 -2019-02-27 13:00:00,0.02468,0.02469,0.02463,0.02469,5960.22 -2019-02-27 12:00:00,0.02463,0.02472,0.02463,0.02468,3709.13 -2019-02-27 11:00:00,0.02463,0.02464,0.0246,0.02463,1627.38 -2019-02-27 10:00:00,0.02463,0.0248,0.0246,0.02463,3909.49 -2019-02-27 09:00:00,0.02469,0.02469,0.0246,0.02463,5189.39 -2019-02-27 08:00:00,0.02468,0.0248,0.02468,0.02469,2378.38 -2019-02-27 07:00:00,0.02463,0.0247,0.02463,0.02468,4519.14 -2019-02-27 06:00:00,0.02462,0.02462,0.02445,0.0245,1983.24 -2019-02-27 05:00:00,0.02454,0.02463,0.02454,0.02462,2247.98 -2019-02-27 04:00:00,0.02456,0.02461,0.02454,0.02454,4195.5 -2019-02-27 03:00:00,0.02451,0.02456,0.02449,0.02456,1580.69 -2019-02-27 02:00:00,0.02457,0.02457,0.02449,0.02451,1260.9 -2019-02-27 01:00:00,0.02453,0.02457,0.0245,0.02457,4880.29 -2019-02-27 00:00:00,0.02456,0.02463,0.02453,0.02453,1163.75 -2019-02-26 23:00:00,0.02456,0.02456,0.02456,0.02456,0.0 -2019-02-26 22:00:00,0.02469,0.02469,0.02455,0.02456,1046.54 -2019-02-26 21:00:00,0.02471,0.02473,0.02469,0.02469,978.65 -2019-02-26 20:00:00,0.02456,0.02476,0.02456,0.02471,1657.23 -2019-02-26 19:00:00,0.0245,0.02467,0.0245,0.02456,2315.4 -2019-02-26 18:00:00,0.02456,0.02456,0.0245,0.0245,20.53 -2019-02-26 17:00:00,0.02443,0.02447,0.02439,0.02442,2231.38 -2019-02-26 16:00:00,0.02448,0.02448,0.02438,0.02443,1096.69 -2019-02-26 15:00:00,0.02474,0.02474,0.02445,0.02448,11331.81 -2019-02-26 14:00:00,0.02461,0.02474,0.02451,0.02474,8702.93 -2019-02-26 13:00:00,0.02465,0.02465,0.0244,0.02461,1587.74 -2019-02-26 12:00:00,0.02465,0.02474,0.02459,0.02465,3369.89 -2019-02-26 11:00:00,0.02494,0.02495,0.02447,0.02465,1239.62 -2019-02-26 10:00:00,0.02447,0.02494,0.02435,0.02494,3505.38 -2019-02-26 09:00:00,0.0247,0.0247,0.02437,0.02447,242.19 -2019-02-26 08:00:00,0.02435,0.02448,0.02424,0.02445,2036.62 -2019-02-26 07:00:00,0.02447,0.02447,0.0243,0.02435,741.34 -2019-02-26 06:00:00,0.02437,0.02437,0.0242,0.02421,1889.75 -2019-02-26 05:00:00,0.02458,0.02464,0.02437,0.02437,4788.31 -2019-02-26 04:00:00,0.02462,0.02464,0.02455,0.02458,1161.18 -2019-02-26 03:00:00,0.02472,0.02472,0.0246,0.02462,7097.94 -2019-02-26 02:00:00,0.02469,0.02472,0.02467,0.02472,1704.08 -2019-02-26 01:00:00,0.02467,0.02469,0.02455,0.02469,804.5 -2019-02-26 00:00:00,0.02469,0.02471,0.0244,0.02467,6255.23 -2019-02-25 23:00:00,0.02468,0.02475,0.02465,0.02469,6205.65 -2019-02-25 22:00:00,0.0244,0.02475,0.0244,0.02468,509.03 -2019-02-25 21:00:00,0.0244,0.02461,0.02436,0.02437,7206.47 -2019-02-25 20:00:00,0.02466,0.02473,0.02432,0.0244,21364.36 -2019-02-25 19:00:00,0.0247,0.02475,0.02457,0.02466,3899.29 -2019-02-25 18:00:00,0.02466,0.02497,0.02464,0.0247,84237.01 -2019-02-25 17:00:00,0.02499,0.025,0.02464,0.02466,240020.19 -2019-02-25 16:00:00,0.02465,0.025,0.02452,0.02499,12156.99 -2019-02-25 15:00:00,0.02433,0.02466,0.02433,0.02465,35324.28 -2019-02-25 14:00:00,0.02421,0.02433,0.02406,0.02433,5488.19 -2019-02-25 13:00:00,0.0244,0.02449,0.02421,0.02421,10129.85 -2019-02-25 12:00:00,0.0243,0.02457,0.0242,0.0244,8716.9 -2019-02-25 11:00:00,0.0241,0.02432,0.0241,0.0243,6066.49 -2019-02-25 10:00:00,0.02437,0.02447,0.0241,0.0241,28919.42 -2019-02-25 09:00:00,0.02437,0.0246,0.02437,0.02437,5646.18 -2019-02-25 08:00:00,0.02417,0.02442,0.02417,0.02437,398.14 -2019-02-25 07:00:00,0.02459,0.02459,0.02417,0.02417,9923.39 -2019-02-25 06:00:00,0.02455,0.0247,0.02445,0.02459,3861.17 -2019-02-25 05:00:00,0.02463,0.02463,0.02437,0.02455,1571.11 -2019-02-25 04:00:00,0.02478,0.02493,0.0246,0.02463,5826.85 -2019-02-25 03:00:00,0.02456,0.02481,0.02456,0.02478,9691.88 -2019-02-25 02:00:00,0.02435,0.02461,0.02434,0.02456,7905.59 -2019-02-25 01:00:00,0.02435,0.02435,0.0243,0.02435,2383.47 -2019-02-25 00:00:00,0.0238,0.0244,0.0238,0.02435,15363.94 -2019-02-24 23:00:00,0.02417,0.02439,0.0238,0.0238,13570.5 -2019-02-24 22:00:00,0.0244,0.0244,0.02394,0.02417,8256.75 -2019-02-24 21:00:00,0.0241,0.02449,0.0241,0.0244,4673.46 -2019-02-24 20:00:00,0.02437,0.02448,0.024,0.0241,5454.0 -2019-02-24 19:00:00,0.02436,0.0246,0.02436,0.02437,4314.57 -2019-02-24 18:00:00,0.02379,0.02436,0.0237,0.02436,10917.47 -2019-02-24 17:00:00,0.0237,0.0242,0.0237,0.02379,11716.02 -2019-02-24 16:00:00,0.02401,0.02401,0.02272,0.0237,51272.1 -2019-02-24 15:00:00,0.0241,0.02449,0.02381,0.02401,39523.8 -2019-02-24 14:00:00,0.02678,0.0268,0.02342,0.0241,307892.11 -2019-02-24 13:00:00,0.02685,0.02706,0.02672,0.02678,2441.16 -2019-02-24 12:00:00,0.0273,0.02738,0.02664,0.02685,48719.84 -2019-02-24 11:00:00,0.0273,0.02789,0.02718,0.0273,67642.21 -2019-02-24 10:00:00,0.02717,0.0275,0.02717,0.0273,18390.9 -2019-02-24 09:00:00,0.02717,0.02727,0.02698,0.02717,41470.58 -2019-02-24 08:00:00,0.02777,0.02782,0.02697,0.02717,96178.85 -2019-02-24 07:00:00,0.02598,0.02792,0.02595,0.02777,123213.79 -2019-02-24 06:00:00,0.02598,0.02613,0.02589,0.02598,13842.79 -2019-02-24 05:00:00,0.026,0.02604,0.02592,0.02598,3610.89 -2019-02-24 04:00:00,0.02613,0.02625,0.02589,0.026,6142.92 -2019-02-24 03:00:00,0.02613,0.02634,0.0261,0.02613,3457.55 -2019-02-24 02:00:00,0.02611,0.02618,0.02606,0.02613,3282.89 -2019-02-24 01:00:00,0.02622,0.02642,0.02591,0.02611,63590.63 -2019-02-24 00:00:00,0.02593,0.02635,0.02582,0.02622,26628.03 -2019-02-23 23:00:00,0.02595,0.02597,0.02582,0.02593,12424.85 -2019-02-23 22:00:00,0.02572,0.02595,0.02572,0.02595,7533.04 -2019-02-23 21:00:00,0.02586,0.02586,0.02563,0.02572,8593.07 -2019-02-23 20:00:00,0.02565,0.02591,0.02565,0.02586,10900.91 -2019-02-23 19:00:00,0.02563,0.02584,0.02561,0.02565,4936.94 -2019-02-23 18:00:00,0.02588,0.02595,0.02552,0.02563,37495.88 -2019-02-23 17:00:00,0.02557,0.02594,0.02544,0.02588,65696.65 -2019-02-23 16:00:00,0.02532,0.02557,0.0253,0.02557,20984.82 -2019-02-23 15:00:00,0.02545,0.02545,0.02525,0.02532,14719.77 -2019-02-23 14:00:00,0.02545,0.02545,0.02545,0.02545,659.24 -2019-02-23 13:00:00,0.02545,0.02545,0.02541,0.02545,5596.06 -2019-02-23 12:00:00,0.0255,0.0255,0.02545,0.02545,35.45 -2019-02-23 11:00:00,0.0255,0.0255,0.02542,0.0255,299.99 -2019-02-23 10:00:00,0.02549,0.02553,0.02544,0.0255,3425.93 -2019-02-23 09:00:00,0.0254,0.02549,0.02533,0.02549,2552.75 -2019-02-23 08:00:00,0.0254,0.02546,0.0254,0.0254,986.34 -2019-02-23 07:00:00,0.0254,0.0254,0.0254,0.0254,536.74 -2019-02-23 06:00:00,0.0254,0.0254,0.0254,0.0254,0.0 -2019-02-23 05:00:00,0.02541,0.02541,0.0254,0.0254,152.6 -2019-02-23 04:00:00,0.0255,0.02553,0.02541,0.02541,128.47 -2019-02-23 03:00:00,0.02555,0.02555,0.0255,0.0255,293.42 -2019-02-23 02:00:00,0.02556,0.0256,0.02554,0.02555,4964.65 -2019-02-23 01:00:00,0.02556,0.02567,0.02553,0.02556,33924.56 -2019-02-23 00:00:00,0.02556,0.02558,0.02549,0.02556,2453.76 -2019-02-22 23:00:00,0.02549,0.02558,0.02541,0.02556,8164.63 -2019-02-22 22:00:00,0.02542,0.0255,0.02542,0.02549,1653.37 -2019-02-22 21:00:00,0.02541,0.02544,0.02541,0.02542,1229.88 -2019-02-22 20:00:00,0.02556,0.02556,0.02541,0.02541,870.36 -2019-02-22 19:00:00,0.02549,0.0255,0.0254,0.02542,2293.81 -2019-02-22 18:00:00,0.02543,0.0255,0.02543,0.02549,579.25 -2019-02-22 17:00:00,0.02541,0.02543,0.02541,0.02543,1158.85 -2019-02-22 16:00:00,0.02537,0.02543,0.02537,0.02541,806.31 -2019-02-22 15:00:00,0.0255,0.0255,0.02535,0.02537,655.2 -2019-02-22 14:00:00,0.0254,0.0255,0.0254,0.0255,1594.49 -2019-02-22 13:00:00,0.02535,0.0254,0.02535,0.0254,118.06 -2019-02-22 12:00:00,0.02537,0.0254,0.02535,0.02535,849.89 -2019-02-22 11:00:00,0.02546,0.02546,0.02534,0.02537,2944.82 -2019-02-22 10:00:00,0.02533,0.02546,0.02533,0.02546,415.24 -2019-02-22 09:00:00,0.02545,0.02545,0.02531,0.02533,11587.1 -2019-02-22 08:00:00,0.02505,0.02545,0.02505,0.02545,9734.71 -2019-02-22 07:00:00,0.0252,0.0252,0.02505,0.02505,1384.34 -2019-02-22 06:00:00,0.02524,0.02524,0.0252,0.0252,21.12 -2019-02-22 05:00:00,0.02521,0.02544,0.02518,0.02524,1433.59 -2019-02-22 04:00:00,0.02527,0.02527,0.02511,0.02521,262.1 -2019-02-22 03:00:00,0.02508,0.02527,0.02508,0.02527,23.5 -2019-02-22 02:00:00,0.0251,0.0253,0.02508,0.02508,17409.18 -2019-02-22 01:00:00,0.02505,0.02514,0.02501,0.0251,9695.2 -2019-02-22 00:00:00,0.02505,0.02522,0.02503,0.02505,8549.76 -2019-02-21 23:00:00,0.02516,0.02523,0.02504,0.02505,1505.39 -2019-02-21 22:00:00,0.02518,0.02518,0.02516,0.02516,14847.11 -2019-02-21 21:00:00,0.02523,0.02523,0.02516,0.02518,444.31 -2019-02-21 20:00:00,0.02503,0.02523,0.02503,0.02523,965.05 -2019-02-21 19:00:00,0.02519,0.02519,0.0251,0.0251,1242.81 -2019-02-21 18:00:00,0.02519,0.02519,0.02519,0.02519,0.0 -2019-02-21 17:00:00,0.02503,0.02519,0.02503,0.02519,4950.13 -2019-02-21 16:00:00,0.02509,0.02509,0.0249,0.02503,18660.62 -2019-02-21 15:00:00,0.02502,0.02509,0.02496,0.02509,8802.09 -2019-02-21 14:00:00,0.02509,0.02513,0.02496,0.02502,8613.23 -2019-02-21 13:00:00,0.02509,0.02513,0.02508,0.02509,1440.04 -2019-02-21 12:00:00,0.025,0.02507,0.02488,0.025,2874.92 -2019-02-21 11:00:00,0.025,0.02507,0.02488,0.025,4414.78 -2019-02-21 10:00:00,0.02502,0.02502,0.02493,0.025,823.5 -2019-02-21 09:00:00,0.02502,0.0251,0.02469,0.02482,51463.89 -2019-02-21 08:00:00,0.02549,0.0255,0.02502,0.02502,11844.87 -2019-02-21 07:00:00,0.02551,0.02555,0.02549,0.02549,686.7 -2019-02-21 06:00:00,0.02569,0.02588,0.0254,0.02551,20325.32 -2019-02-21 05:00:00,0.0255,0.02575,0.0255,0.02569,8268.4 -2019-02-21 04:00:00,0.02548,0.02556,0.02548,0.0255,556.49 -2019-02-21 03:00:00,0.0255,0.0255,0.0254,0.02548,27102.72 -2019-02-21 02:00:00,0.02547,0.0255,0.02547,0.0255,38.21 -2019-02-21 01:00:00,0.02545,0.02547,0.02542,0.02547,5256.87 -2019-02-21 00:00:00,0.02552,0.02553,0.02536,0.02545,158.88 -2019-02-20 23:00:00,0.02531,0.02553,0.02521,0.02552,4032.93 -2019-02-20 22:00:00,0.02531,0.02531,0.02531,0.02531,97.02 -2019-02-20 21:00:00,0.02539,0.02543,0.02531,0.02531,4897.08 -2019-02-20 20:00:00,0.02526,0.02539,0.02526,0.02539,165.02 -2019-02-20 19:00:00,0.02545,0.02545,0.02521,0.02526,6426.61 -2019-02-20 18:00:00,0.02535,0.02536,0.02526,0.02528,4019.22 -2019-02-20 17:00:00,0.0254,0.02543,0.02532,0.02535,3392.91 -2019-02-20 16:00:00,0.02545,0.02555,0.02536,0.0254,20549.08 -2019-02-20 15:00:00,0.02543,0.02549,0.02543,0.02545,1241.52 -2019-02-20 14:00:00,0.02533,0.02544,0.02526,0.02543,13663.35 -2019-02-20 13:00:00,0.0257,0.02573,0.02533,0.02533,15300.31 -2019-02-20 12:00:00,0.02549,0.0257,0.02549,0.0257,1648.23 -2019-02-20 11:00:00,0.0258,0.02583,0.02527,0.02549,19324.4 -2019-02-20 10:00:00,0.02534,0.0258,0.02529,0.0258,24570.95 -2019-02-20 09:00:00,0.0254,0.0255,0.0253,0.02534,6754.18 -2019-02-20 08:00:00,0.0253,0.0254,0.0251,0.0254,5536.65 -2019-02-20 07:00:00,0.02527,0.02539,0.0251,0.0253,27381.08 -2019-02-20 06:00:00,0.02515,0.02527,0.02503,0.02527,8910.38 -2019-02-20 05:00:00,0.02517,0.02517,0.02503,0.02515,16171.13 -2019-02-20 04:00:00,0.02528,0.02528,0.02517,0.02517,521.34 -2019-02-20 03:00:00,0.0252,0.02528,0.0252,0.02528,3990.13 -2019-02-20 02:00:00,0.02509,0.02525,0.02496,0.0252,2426.08 -2019-02-20 01:00:00,0.0248,0.02511,0.0248,0.02509,4543.36 -2019-02-20 00:00:00,0.02539,0.02539,0.0247,0.0248,24624.56 -2019-02-19 23:00:00,0.02559,0.02559,0.02538,0.02539,8779.47 -2019-02-19 22:00:00,0.0254,0.02559,0.0253,0.02559,5896.13 -2019-02-19 21:00:00,0.0259,0.0259,0.02535,0.0254,23040.67 -2019-02-19 20:00:00,0.02587,0.02592,0.02578,0.0259,1788.47 -2019-02-19 19:00:00,0.02591,0.02603,0.02584,0.02587,5268.66 -2019-02-19 18:00:00,0.02595,0.02595,0.02585,0.02591,6064.6 -2019-02-19 17:00:00,0.026,0.026,0.02585,0.02595,4783.99 -2019-02-19 16:00:00,0.0263,0.0263,0.02592,0.026,26843.75 -2019-02-19 15:00:00,0.0261,0.02632,0.02606,0.0263,13082.63 -2019-02-19 14:00:00,0.02636,0.02636,0.02601,0.0261,45016.65 -2019-02-19 13:00:00,0.02585,0.02637,0.02585,0.02636,36244.66 -2019-02-19 12:00:00,0.02605,0.02624,0.0258,0.02585,15977.16 -2019-02-19 11:00:00,0.02583,0.0262,0.02583,0.02605,14312.83 -2019-02-19 10:00:00,0.02574,0.02598,0.02525,0.02583,39884.7 -2019-02-19 09:00:00,0.02633,0.02639,0.02567,0.02574,14125.21 -2019-02-19 08:00:00,0.02576,0.0265,0.02572,0.02633,27630.11 -2019-02-19 07:00:00,0.0255,0.02576,0.0255,0.02576,5516.59 -2019-02-19 06:00:00,0.0254,0.02555,0.0254,0.0255,6647.11 -2019-02-19 05:00:00,0.02553,0.02558,0.0254,0.0254,9294.48 -2019-02-19 04:00:00,0.0255,0.02562,0.02547,0.02553,12488.99 -2019-02-19 03:00:00,0.02532,0.02557,0.02532,0.0255,14135.64 -2019-02-19 02:00:00,0.02532,0.02554,0.02525,0.02532,13394.26 -2019-02-19 01:00:00,0.0256,0.02572,0.0253,0.02532,21453.25 -2019-02-19 00:00:00,0.0253,0.0257,0.0253,0.0256,27660.32 -2019-02-18 23:00:00,0.02514,0.02536,0.02513,0.0253,4795.85 -2019-02-18 22:00:00,0.02527,0.02535,0.02503,0.02514,38891.4 -2019-02-18 21:00:00,0.02532,0.02545,0.02525,0.02527,12691.6 -2019-02-18 20:00:00,0.0254,0.0254,0.02524,0.02532,11773.42 -2019-02-18 19:00:00,0.02553,0.02569,0.02534,0.0254,13088.37 -2019-02-18 18:00:00,0.02534,0.02562,0.0253,0.02553,13983.91 -2019-02-18 17:00:00,0.0254,0.02557,0.02521,0.02534,20442.86 -2019-02-18 16:00:00,0.02514,0.02575,0.02514,0.0254,48398.72 -2019-02-18 15:00:00,0.025,0.02514,0.02488,0.02514,63626.22 -2019-02-18 14:00:00,0.02524,0.02536,0.025,0.025,64845.32 -2019-02-18 13:00:00,0.025,0.0254,0.0249,0.02524,47698.61 -2019-02-18 12:00:00,0.02466,0.02523,0.02464,0.025,30513.54 -2019-02-18 11:00:00,0.0244,0.02472,0.0244,0.02466,9560.96 -2019-02-18 10:00:00,0.02454,0.02454,0.02434,0.0244,49502.77 -2019-02-18 09:00:00,0.02448,0.02454,0.02448,0.02454,4120.94 -2019-02-18 08:00:00,0.02448,0.02453,0.02448,0.02448,3017.6 -2019-02-18 07:00:00,0.02456,0.02463,0.02448,0.02448,2992.68 -2019-02-18 06:00:00,0.0245,0.0246,0.02448,0.02456,4221.28 -2019-02-18 05:00:00,0.02453,0.02463,0.02449,0.0245,51661.27 -2019-02-18 04:00:00,0.02442,0.02463,0.02442,0.02453,28261.58 -2019-02-18 03:00:00,0.02431,0.02449,0.02431,0.02442,3987.81 -2019-02-18 02:00:00,0.0245,0.0247,0.02426,0.02431,1483.93 -2019-02-18 01:00:00,0.02447,0.0247,0.0243,0.0245,5757.0 -2019-02-18 00:00:00,0.02435,0.02447,0.02435,0.02447,357.72 -2019-02-17 23:00:00,0.02413,0.02427,0.02413,0.02427,51592.5 -2019-02-17 22:00:00,0.02411,0.02417,0.024,0.02413,4467.87 -2019-02-17 21:00:00,0.02399,0.02415,0.02396,0.02411,47680.38 -2019-02-17 20:00:00,0.02392,0.024,0.02392,0.02399,1060.35 -2019-02-17 19:00:00,0.02395,0.02395,0.02392,0.02392,3335.94 -2019-02-17 18:00:00,0.024,0.024,0.02395,0.02395,71.7 -2019-02-17 17:00:00,0.02401,0.02401,0.024,0.024,34.77 -2019-02-17 16:00:00,0.02401,0.02401,0.02401,0.02401,5132.32 -2019-02-17 15:00:00,0.02398,0.02401,0.02397,0.02401,2345.55 -2019-02-17 14:00:00,0.02401,0.02405,0.02398,0.02398,516.26 -2019-02-17 13:00:00,0.0241,0.0241,0.02401,0.02401,2360.61 -2019-02-17 12:00:00,0.02422,0.02422,0.02401,0.0241,3769.2 -2019-02-17 11:00:00,0.02418,0.02424,0.02418,0.02422,1813.61 -2019-02-17 10:00:00,0.02418,0.02454,0.02418,0.02418,38569.26 -2019-02-17 09:00:00,0.02414,0.02418,0.02414,0.02418,2879.55 -2019-02-17 08:00:00,0.0241,0.02414,0.02409,0.02414,3905.46 -2019-02-17 07:00:00,0.0241,0.0241,0.0241,0.0241,24.96 -2019-02-17 06:00:00,0.02409,0.0241,0.02409,0.0241,376.86 -2019-02-17 05:00:00,0.02407,0.02409,0.02407,0.02409,150.17 -2019-02-17 04:00:00,0.02401,0.02408,0.02401,0.02407,399.78 -2019-02-17 03:00:00,0.0239,0.02401,0.0239,0.02401,24.01 -2019-02-17 02:00:00,0.0239,0.0239,0.0239,0.0239,0.0 -2019-02-17 01:00:00,0.0239,0.024,0.0239,0.0239,817.16 -2019-02-17 00:00:00,0.02393,0.02393,0.0239,0.0239,1712.63 -2019-02-16 23:00:00,0.0239,0.024,0.0239,0.02393,2195.89 -2019-02-16 22:00:00,0.02407,0.0241,0.02405,0.02405,682.03 -2019-02-16 21:00:00,0.02406,0.02407,0.02406,0.02407,46.49 -2019-02-16 20:00:00,0.02405,0.02406,0.02405,0.02406,103.29 -2019-02-16 19:00:00,0.02405,0.02405,0.02401,0.02405,2421.48 -2019-02-16 18:00:00,0.02412,0.02414,0.024,0.02405,4009.97 -2019-02-16 17:00:00,0.02418,0.02418,0.02412,0.02412,119.45 -2019-02-16 16:00:00,0.02428,0.02431,0.02413,0.02418,8991.7 -2019-02-16 15:00:00,0.02413,0.02428,0.02413,0.02428,998.88 -2019-02-16 14:00:00,0.02411,0.02416,0.02409,0.02413,4024.17 -2019-02-16 13:00:00,0.024,0.02414,0.024,0.02411,18034.63 -2019-02-16 12:00:00,0.024,0.02402,0.024,0.024,188.64 -2019-02-16 11:00:00,0.02407,0.0241,0.024,0.024,5602.03 -2019-02-16 10:00:00,0.02409,0.02411,0.02404,0.02407,2774.5 -2019-02-16 09:00:00,0.02417,0.02417,0.02408,0.02409,2051.81 -2019-02-16 08:00:00,0.02422,0.02422,0.02416,0.02417,2895.96 -2019-02-16 07:00:00,0.02422,0.02422,0.02422,0.02422,0.0 -2019-02-16 06:00:00,0.02427,0.02427,0.02422,0.02422,2459.43 -2019-02-16 05:00:00,0.0242,0.02427,0.02415,0.02427,1736.93 -2019-02-16 04:00:00,0.02425,0.02426,0.0242,0.0242,250.04 -2019-02-16 03:00:00,0.02408,0.02429,0.02408,0.02425,2135.16 -2019-02-16 02:00:00,0.02411,0.02411,0.02408,0.02408,39.81 -2019-02-16 01:00:00,0.02403,0.02414,0.02403,0.02411,2885.27 -2019-02-16 00:00:00,0.02414,0.02414,0.024,0.02403,505.94 -2019-02-15 23:00:00,0.02414,0.02414,0.024,0.02414,6198.8 -2019-02-15 22:00:00,0.02406,0.02414,0.02406,0.02414,1363.79 -2019-02-15 21:00:00,0.02413,0.02413,0.02402,0.02406,257.78 -2019-02-15 20:00:00,0.02398,0.02404,0.02397,0.024,4608.43 -2019-02-15 19:00:00,0.02404,0.02404,0.02398,0.02398,21163.91 -2019-02-15 18:00:00,0.02404,0.02404,0.02399,0.02404,415.09 -2019-02-15 17:00:00,0.02395,0.02404,0.02395,0.02404,25.02 -2019-02-15 16:00:00,0.02394,0.02407,0.02394,0.02395,11446.65 -2019-02-15 15:00:00,0.02404,0.02412,0.0239,0.02394,6210.3 -2019-02-15 14:00:00,0.02439,0.02453,0.02401,0.02404,35472.96 -2019-02-15 13:00:00,0.02433,0.02448,0.02433,0.02439,1080.05 -2019-02-15 12:00:00,0.02418,0.02447,0.02418,0.02433,550.16 -2019-02-15 11:00:00,0.02425,0.02427,0.02416,0.02418,2067.48 -2019-02-15 10:00:00,0.02411,0.02425,0.0241,0.02425,1005.17 -2019-02-15 09:00:00,0.02411,0.02422,0.02406,0.02411,1571.36 -2019-02-15 08:00:00,0.02423,0.02423,0.02411,0.02411,1270.28 -2019-02-15 07:00:00,0.0241,0.0243,0.02404,0.02423,49387.95 -2019-02-15 06:00:00,0.02416,0.02424,0.02407,0.0241,6626.25 -2019-02-15 05:00:00,0.02421,0.02438,0.024,0.02416,612.73 -2019-02-15 04:00:00,0.02397,0.02438,0.0238,0.02421,1954.43 -2019-02-15 03:00:00,0.02397,0.02408,0.02397,0.02397,1821.4 -2019-02-15 02:00:00,0.0238,0.02408,0.0238,0.02397,15669.87 -2019-02-15 01:00:00,0.02416,0.02416,0.0238,0.0238,104.86 -2019-02-15 00:00:00,0.0237,0.02384,0.0237,0.02379,146.79 -2019-02-14 23:00:00,0.02384,0.02394,0.0237,0.0237,174.8 -2019-02-14 22:00:00,0.02384,0.02394,0.02379,0.02384,4082.98 -2019-02-14 21:00:00,0.02384,0.02384,0.02373,0.02384,2027.67 -2019-02-14 20:00:00,0.02371,0.02384,0.0237,0.02384,3011.03 -2019-02-14 19:00:00,0.02375,0.02379,0.02365,0.02377,2451.48 -2019-02-14 18:00:00,0.02371,0.02377,0.02371,0.02375,639.37 -2019-02-14 17:00:00,0.02371,0.02376,0.02371,0.02371,771.65 -2019-02-14 16:00:00,0.02384,0.02384,0.02365,0.02371,183.76 -2019-02-14 15:00:00,0.02369,0.02387,0.02369,0.02387,7087.45 -2019-02-14 14:00:00,0.02387,0.0239,0.02369,0.02369,3133.24 -2019-02-14 13:00:00,0.02371,0.0239,0.02365,0.02387,3416.7 -2019-02-14 12:00:00,0.02368,0.02371,0.02363,0.02371,15613.81 -2019-02-14 11:00:00,0.0239,0.02398,0.02368,0.02368,19392.6 -2019-02-14 10:00:00,0.02415,0.02415,0.02387,0.0239,8817.6 -2019-02-14 09:00:00,0.02404,0.02415,0.02394,0.02415,1457.31 -2019-02-14 08:00:00,0.0242,0.0242,0.02394,0.02404,9624.87 -2019-02-14 07:00:00,0.02439,0.02439,0.02414,0.0242,1058.18 -2019-02-14 06:00:00,0.02436,0.02439,0.02434,0.02439,154.18 -2019-02-14 05:00:00,0.02443,0.02447,0.02436,0.02436,1495.78 -2019-02-14 04:00:00,0.02439,0.02443,0.02439,0.02443,324.5 -2019-02-14 03:00:00,0.0245,0.0245,0.02432,0.02439,4804.45 -2019-02-14 02:00:00,0.02456,0.02469,0.0245,0.0245,1583.81 -2019-02-14 01:00:00,0.02474,0.02474,0.02456,0.02456,727.37 -2019-02-14 00:00:00,0.02447,0.02474,0.0244,0.02474,12153.88 -2019-02-13 23:00:00,0.0244,0.02447,0.0244,0.02447,1297.38 -2019-02-13 22:00:00,0.02435,0.02447,0.02435,0.0244,61.4 -2019-02-13 21:00:00,0.0244,0.02444,0.02434,0.02435,31635.89 -2019-02-13 20:00:00,0.02439,0.0245,0.02439,0.0244,1836.46 -2019-02-13 19:00:00,0.02469,0.02469,0.02439,0.02439,2152.33 -2019-02-13 18:00:00,0.02442,0.02469,0.02441,0.02469,13380.23 -2019-02-13 17:00:00,0.02444,0.02445,0.02436,0.02442,4035.8 -2019-02-13 16:00:00,0.0242,0.0245,0.0242,0.02444,1488.41 -2019-02-13 15:00:00,0.02448,0.02448,0.02414,0.0242,5352.75 -2019-02-13 14:00:00,0.02452,0.02452,0.02448,0.02448,4768.33 -2019-02-13 13:00:00,0.02446,0.02461,0.02446,0.02452,5751.09 -2019-02-13 12:00:00,0.02465,0.02465,0.02431,0.02446,10535.95 -2019-02-13 11:00:00,0.02465,0.02465,0.02452,0.02465,23553.92 -2019-02-13 10:00:00,0.02482,0.02482,0.02455,0.02465,14879.36 -2019-02-13 09:00:00,0.02485,0.02485,0.02473,0.02482,14961.61 -2019-02-13 08:00:00,0.02509,0.02509,0.02485,0.02485,2411.62 -2019-02-13 07:00:00,0.0251,0.0251,0.025,0.02509,2079.81 -2019-02-13 06:00:00,0.02504,0.02545,0.02502,0.0251,12698.65 -2019-02-13 05:00:00,0.02512,0.02512,0.02497,0.02504,4443.53 -2019-02-13 04:00:00,0.0252,0.0252,0.02509,0.02512,1569.46 -2019-02-13 03:00:00,0.02521,0.0253,0.0252,0.0252,401.78 -2019-02-13 02:00:00,0.02543,0.02543,0.02512,0.02521,3466.36 -2019-02-13 01:00:00,0.0255,0.0256,0.0252,0.02543,7894.09 -2019-02-13 00:00:00,0.02482,0.0255,0.02482,0.0255,42901.95 -2019-02-12 23:00:00,0.02477,0.02484,0.02455,0.02482,2522.06 -2019-02-12 22:00:00,0.02455,0.02477,0.02455,0.02477,444.98 -2019-02-12 21:00:00,0.02482,0.02482,0.02455,0.02455,2208.05 -2019-02-12 20:00:00,0.02467,0.02481,0.02458,0.0246,15479.07 -2019-02-12 19:00:00,0.02473,0.02488,0.02467,0.02467,15650.64 -2019-02-12 18:00:00,0.02464,0.0249,0.02464,0.02473,13881.97 -2019-02-12 17:00:00,0.02461,0.02464,0.0246,0.02464,1375.08 -2019-02-12 16:00:00,0.02459,0.02469,0.02459,0.02461,955.26 -2019-02-12 15:00:00,0.02465,0.02466,0.02457,0.02459,3993.84 -2019-02-12 14:00:00,0.02478,0.02478,0.0246,0.02465,3904.24 -2019-02-12 13:00:00,0.02486,0.02491,0.02478,0.02478,5557.36 -2019-02-12 12:00:00,0.0246,0.0249,0.02459,0.02486,2379.35 -2019-02-12 11:00:00,0.02458,0.02468,0.02455,0.0246,8250.35 -2019-02-12 10:00:00,0.02474,0.02474,0.02455,0.02458,1361.4 -2019-02-12 09:00:00,0.0246,0.02465,0.02458,0.02458,1301.28 -2019-02-12 08:00:00,0.02455,0.02483,0.02455,0.02465,4241.86 -2019-02-12 07:00:00,0.02502,0.02508,0.02481,0.02481,2368.3 -2019-02-12 06:00:00,0.0251,0.0251,0.0249,0.02502,8853.63 -2019-02-12 05:00:00,0.02489,0.0251,0.02489,0.0251,3935.98 -2019-02-12 04:00:00,0.02481,0.02489,0.0247,0.02489,1394.38 -2019-02-12 03:00:00,0.02481,0.02481,0.02461,0.02481,1108.25 -2019-02-12 02:00:00,0.02464,0.02488,0.02464,0.02481,8386.28 -2019-02-12 01:00:00,0.02465,0.02488,0.02461,0.02464,2941.82 -2019-02-12 00:00:00,0.0248,0.0248,0.02461,0.02465,3206.01 -2019-02-11 23:00:00,0.02507,0.02509,0.02479,0.02504,2748.76 -2019-02-11 22:00:00,0.02485,0.02509,0.02479,0.02507,7955.64 -2019-02-11 21:00:00,0.02475,0.02485,0.02475,0.02485,24.81 -2019-02-11 20:00:00,0.02531,0.02531,0.02497,0.02505,10903.89 -2019-02-11 19:00:00,0.02525,0.02543,0.02524,0.02531,2764.4 -2019-02-11 18:00:00,0.02516,0.02538,0.02515,0.02525,21868.5 -2019-02-11 17:00:00,0.02486,0.0254,0.02486,0.02516,20602.07 -2019-02-11 16:00:00,0.02449,0.0251,0.02449,0.02486,53302.26 -2019-02-11 15:00:00,0.02578,0.02578,0.02449,0.02449,162397.97 -2019-02-11 14:00:00,0.02579,0.02589,0.0257,0.02578,18493.3 -2019-02-11 13:00:00,0.02594,0.02599,0.02576,0.02579,14292.67 -2019-02-11 12:00:00,0.0257,0.02594,0.0257,0.02594,8069.03 -2019-02-11 11:00:00,0.02579,0.02579,0.0257,0.0257,4833.66 -2019-02-11 10:00:00,0.02589,0.02599,0.02579,0.02579,4604.94 -2019-02-11 09:00:00,0.02604,0.02604,0.02583,0.02589,13012.89 -2019-02-11 08:00:00,0.02636,0.02638,0.0259,0.02604,21239.29 -2019-02-11 07:00:00,0.02606,0.02659,0.02596,0.02636,29820.04 -2019-02-11 06:00:00,0.02589,0.02609,0.02582,0.02606,7851.42 -2019-02-11 05:00:00,0.02589,0.02597,0.02589,0.02589,9206.87 -2019-02-11 04:00:00,0.02588,0.02601,0.02588,0.02589,1778.29 -2019-02-11 03:00:00,0.02598,0.02601,0.02588,0.02588,7631.51 -2019-02-11 02:00:00,0.02596,0.02599,0.02591,0.02598,1348.99 -2019-02-11 01:00:00,0.02583,0.02598,0.0258,0.02598,22177.82 -2019-02-11 00:00:00,0.02593,0.02593,0.0258,0.02583,103.21 -2019-02-10 23:00:00,0.02628,0.0265,0.0262,0.0262,21824.73 -2019-02-10 22:00:00,0.02625,0.02675,0.0261,0.02628,45512.22 -2019-02-10 21:00:00,0.02621,0.02633,0.0262,0.02625,5134.56 -2019-02-10 20:00:00,0.0261,0.02627,0.026,0.02621,2072.54 -2019-02-10 19:00:00,0.02608,0.0261,0.02597,0.0261,5177.46 -2019-02-10 18:00:00,0.026,0.02608,0.026,0.02608,2601.92 -2019-02-10 17:00:00,0.02604,0.02604,0.026,0.026,23920.37 -2019-02-10 16:00:00,0.02602,0.02621,0.02601,0.02604,11126.05 -2019-02-10 15:00:00,0.02578,0.02609,0.02578,0.02602,1803.43 -2019-02-10 14:00:00,0.02589,0.02596,0.02578,0.02578,1258.05 -2019-02-10 13:00:00,0.0258,0.02589,0.0257,0.02589,5232.95 -2019-02-10 12:00:00,0.02601,0.02601,0.0258,0.0258,1538.92 -2019-02-10 11:00:00,0.026,0.02631,0.02589,0.02601,20590.44 -2019-02-10 10:00:00,0.0256,0.026,0.0256,0.026,38481.96 -2019-02-10 09:00:00,0.02544,0.02566,0.02544,0.0256,1661.91 -2019-02-10 08:00:00,0.0259,0.02592,0.0254,0.02544,4923.48 -2019-02-10 07:00:00,0.02581,0.0259,0.02559,0.0259,35446.66 -2019-02-10 06:00:00,0.02607,0.02615,0.02574,0.02581,5404.19 -2019-02-10 05:00:00,0.02589,0.0262,0.02589,0.02607,15555.04 -2019-02-10 04:00:00,0.0261,0.0261,0.0258,0.02589,5049.65 -2019-02-10 03:00:00,0.0263,0.0263,0.02579,0.0261,17465.46 -2019-02-10 02:00:00,0.02616,0.0263,0.02616,0.0263,52.33 -2019-02-10 01:00:00,0.02648,0.0265,0.02616,0.02616,5415.63 -2019-02-10 00:00:00,0.02667,0.02674,0.02648,0.02648,3654.25 -2019-02-09 23:00:00,0.02668,0.02674,0.02667,0.02667,9508.01 -2019-02-09 22:00:00,0.02661,0.02674,0.02661,0.02668,3249.62 -2019-02-09 21:00:00,0.02671,0.02691,0.02671,0.02689,10618.46 -2019-02-09 20:00:00,0.0266,0.02672,0.0266,0.02671,6978.17 -2019-02-09 19:00:00,0.0266,0.0266,0.0266,0.0266,22.48 -2019-02-09 18:00:00,0.02667,0.02682,0.0266,0.0266,1083.35 -2019-02-09 17:00:00,0.0267,0.0267,0.02656,0.02667,4813.09 -2019-02-09 16:00:00,0.02677,0.0269,0.02652,0.0267,11533.52 -2019-02-09 15:00:00,0.0275,0.0277,0.02674,0.02677,40077.08 -2019-02-09 14:00:00,0.02754,0.0277,0.0275,0.0275,1021.16 -2019-02-09 13:00:00,0.02724,0.02754,0.02724,0.02754,46.15 -2019-02-09 12:00:00,0.02778,0.02778,0.02762,0.02762,3554.18 -2019-02-09 11:00:00,0.02764,0.02778,0.02762,0.02778,7600.24 -2019-02-09 10:00:00,0.02746,0.0277,0.02746,0.02764,8076.07 -2019-02-09 09:00:00,0.02746,0.02746,0.02746,0.02746,0.0 -2019-02-09 08:00:00,0.02746,0.02746,0.02746,0.02746,0.0 -2019-02-09 07:00:00,0.02741,0.02747,0.02741,0.02746,380.08 -2019-02-09 06:00:00,0.02745,0.0275,0.02734,0.02741,5042.14 -2019-02-09 05:00:00,0.02737,0.02745,0.02737,0.02745,562.32 -2019-02-09 04:00:00,0.02746,0.02746,0.02737,0.02737,3344.51 -2019-02-09 03:00:00,0.02726,0.02742,0.0272,0.02742,347.54 -2019-02-09 02:00:00,0.02748,0.02751,0.0272,0.02726,13932.01 -2019-02-09 01:00:00,0.02735,0.02751,0.02735,0.02748,6447.89 -2019-02-09 00:00:00,0.02723,0.028,0.02694,0.0273,22980.39 -2019-02-08 23:00:00,0.02712,0.02727,0.02694,0.02723,31099.87 -2019-02-08 22:00:00,0.02726,0.02746,0.02711,0.02712,30962.31 -2019-02-08 21:00:00,0.02763,0.02763,0.02706,0.02726,25049.8 -2019-02-08 20:00:00,0.0275,0.02765,0.02743,0.02763,3876.03 -2019-02-08 19:00:00,0.02739,0.02769,0.02739,0.0275,34256.16 -2019-02-08 18:00:00,0.02765,0.02765,0.0273,0.02739,21093.17 -2019-02-08 17:00:00,0.02742,0.0278,0.0272,0.02765,53670.67 -2019-02-08 16:00:00,0.02704,0.02774,0.02683,0.02742,45636.1 -2019-02-08 15:00:00,0.02667,0.02721,0.02667,0.02704,41427.88 -2019-02-08 14:00:00,0.02678,0.02693,0.02662,0.02667,13223.05 -2019-02-08 13:00:00,0.0268,0.02689,0.02658,0.02678,24248.69 -2019-02-08 12:00:00,0.0265,0.0268,0.0265,0.0268,18555.15 -2019-02-08 11:00:00,0.02641,0.0265,0.0264,0.0265,8393.88 -2019-02-08 10:00:00,0.02648,0.0265,0.02637,0.02641,15369.08 -2019-02-08 09:00:00,0.02617,0.02655,0.02617,0.02648,22373.82 -2019-02-08 08:00:00,0.026,0.0262,0.026,0.02617,5984.13 -2019-02-08 07:00:00,0.0261,0.02615,0.026,0.026,507.51 -2019-02-08 06:00:00,0.02607,0.02611,0.02607,0.0261,1984.79 -2019-02-08 05:00:00,0.02596,0.02607,0.02596,0.02607,3798.11 -2019-02-08 04:00:00,0.02602,0.02602,0.02596,0.02596,7759.09 -2019-02-08 03:00:00,0.02593,0.02609,0.02593,0.02602,1662.49 -2019-02-08 02:00:00,0.02593,0.02593,0.02584,0.02593,3431.39 -2019-02-08 01:00:00,0.02593,0.02593,0.02593,0.02593,0.0 -2019-02-08 00:00:00,0.02599,0.02601,0.02592,0.02593,743.26 -2019-02-07 23:00:00,0.02609,0.02611,0.02599,0.02599,2077.82 -2019-02-07 22:00:00,0.02606,0.02609,0.02604,0.02609,2801.83 -2019-02-07 21:00:00,0.02605,0.02606,0.02605,0.02606,808.66 -2019-02-07 20:00:00,0.02605,0.02611,0.02599,0.02605,1132.71 -2019-02-07 19:00:00,0.02605,0.02605,0.02605,0.02605,21.83 -2019-02-07 18:00:00,0.026,0.02609,0.026,0.02605,3578.47 -2019-02-07 17:00:00,0.02605,0.02605,0.026,0.026,41.6 -2019-02-07 16:00:00,0.02613,0.02613,0.02594,0.02595,2838.77 -2019-02-07 15:00:00,0.0261,0.02619,0.0261,0.02613,482.74 -2019-02-07 14:00:00,0.0263,0.0263,0.02607,0.0261,1598.69 -2019-02-07 13:00:00,0.0261,0.0263,0.02607,0.0263,7756.47 -2019-02-07 12:00:00,0.0261,0.0261,0.0261,0.0261,1764.41 -2019-02-07 11:00:00,0.02636,0.0264,0.0262,0.0262,3071.79 -2019-02-07 10:00:00,0.02634,0.0264,0.02634,0.02636,678.04 -2019-02-07 09:00:00,0.0262,0.02634,0.0262,0.02634,298.42 -2019-02-07 08:00:00,0.02613,0.0262,0.02612,0.0262,266.35 -2019-02-07 07:00:00,0.02613,0.02614,0.0261,0.02613,319.42 -2019-02-07 06:00:00,0.0262,0.02624,0.02613,0.02613,6047.52 -2019-02-07 05:00:00,0.02638,0.02638,0.0262,0.0262,192.39 -2019-02-07 04:00:00,0.02638,0.02638,0.02638,0.02638,0.0 -2019-02-07 03:00:00,0.02616,0.02638,0.02616,0.02638,5012.26 -2019-02-07 02:00:00,0.0262,0.02685,0.02616,0.02616,14871.35 -2019-02-07 01:00:00,0.02623,0.02645,0.02588,0.0262,15666.25 -2019-02-07 00:00:00,0.02587,0.02657,0.0258,0.02623,16297.79 -2019-02-06 23:00:00,0.0259,0.02615,0.02585,0.02587,8449.03 -2019-02-06 22:00:00,0.0259,0.02596,0.0259,0.0259,1120.03 -2019-02-06 21:00:00,0.0258,0.02615,0.0258,0.0259,2081.18 -2019-02-06 20:00:00,0.02585,0.0261,0.02585,0.0261,21.87 -2019-02-06 19:00:00,0.0259,0.02599,0.0259,0.02598,3790.55 -2019-02-06 18:00:00,0.0259,0.02595,0.02586,0.0259,6072.38 -2019-02-06 17:00:00,0.02608,0.02608,0.02586,0.0259,41399.79 -2019-02-06 16:00:00,0.02596,0.02629,0.02596,0.02608,14230.5 -2019-02-06 15:00:00,0.02597,0.02615,0.02596,0.02596,7146.26 -2019-02-06 14:00:00,0.02605,0.02605,0.02597,0.02597,1420.97 -2019-02-06 13:00:00,0.02619,0.02619,0.02605,0.02605,552.63 -2019-02-06 12:00:00,0.026,0.0262,0.026,0.02619,1710.61 -2019-02-06 11:00:00,0.0258,0.02615,0.0258,0.026,3706.15 -2019-02-06 10:00:00,0.02596,0.02608,0.0258,0.0258,6626.77 -2019-02-06 09:00:00,0.02626,0.02626,0.02584,0.02596,12360.25 -2019-02-06 08:00:00,0.02652,0.02652,0.02614,0.02626,54588.38 -2019-02-06 07:00:00,0.02621,0.02688,0.02618,0.02652,28747.13 -2019-02-06 06:00:00,0.0261,0.02624,0.02609,0.02621,8443.22 -2019-02-06 05:00:00,0.02615,0.02615,0.0261,0.0261,2057.79 -2019-02-06 04:00:00,0.0258,0.02615,0.0258,0.02615,23601.13 -2019-02-06 03:00:00,0.02596,0.02606,0.0258,0.0258,23442.65 -2019-02-06 02:00:00,0.02571,0.0261,0.02571,0.02596,4265.21 -2019-02-06 01:00:00,0.02608,0.02619,0.0255,0.02571,11201.48 -2019-02-06 00:00:00,0.0266,0.02662,0.02598,0.02608,14229.28 -2019-02-05 23:00:00,0.02668,0.02668,0.02656,0.0266,8276.63 -2019-02-05 22:00:00,0.02642,0.02668,0.02642,0.02668,107.01 -2019-02-05 21:00:00,0.02686,0.02686,0.02661,0.02661,11209.54 -2019-02-05 20:00:00,0.02674,0.02686,0.02674,0.02686,152.25 -2019-02-05 19:00:00,0.02679,0.02679,0.02662,0.02674,2093.68 -2019-02-05 18:00:00,0.02682,0.02697,0.02674,0.02679,6090.11 -2019-02-05 17:00:00,0.02656,0.02687,0.02656,0.02682,4167.85 -2019-02-05 16:00:00,0.02682,0.02697,0.02652,0.02656,19972.53 -2019-02-05 15:00:00,0.02709,0.02709,0.0267,0.02682,4664.77 -2019-02-05 14:00:00,0.02718,0.02718,0.02702,0.02709,90.75 -2019-02-05 13:00:00,0.02711,0.02726,0.027,0.02718,2174.15 -2019-02-05 12:00:00,0.0271,0.02711,0.02705,0.02711,4659.92 -2019-02-05 11:00:00,0.0272,0.0272,0.02701,0.0271,3123.68 -2019-02-05 10:00:00,0.02712,0.02732,0.02712,0.0272,4579.68 -2019-02-05 09:00:00,0.02701,0.02734,0.02693,0.02712,5798.63 -2019-02-05 08:00:00,0.02722,0.02722,0.0269,0.02701,1686.1 -2019-02-05 07:00:00,0.02716,0.02741,0.02712,0.02722,16658.58 -2019-02-05 06:00:00,0.02715,0.02716,0.02715,0.02716,250.32 -2019-02-05 05:00:00,0.02752,0.02752,0.02711,0.02715,1985.94 -2019-02-05 04:00:00,0.02696,0.0282,0.02679,0.02752,16314.37 -2019-02-05 03:00:00,0.02682,0.02696,0.02682,0.02696,733.39 -2019-02-05 02:00:00,0.02693,0.02693,0.02682,0.02682,3329.64 -2019-02-05 01:00:00,0.02682,0.02693,0.0268,0.02693,45.75 -2019-02-05 00:00:00,0.02717,0.02736,0.02682,0.02682,37346.84 -2019-02-04 23:00:00,0.02708,0.02736,0.027,0.02717,18365.49 -2019-02-04 22:00:00,0.0275,0.0275,0.02701,0.02708,14719.21 -2019-02-04 21:00:00,0.0273,0.02778,0.02729,0.0275,9529.22 -2019-02-04 20:00:00,0.02728,0.0274,0.02712,0.0273,10535.28 -2019-02-04 19:00:00,0.02737,0.0274,0.02727,0.02728,3098.65 -2019-02-04 18:00:00,0.02753,0.02756,0.02731,0.02737,7270.09 -2019-02-04 17:00:00,0.0273,0.02754,0.02726,0.02753,59008.52 -2019-02-04 16:00:00,0.0273,0.0274,0.02715,0.0273,3444.39 -2019-02-04 15:00:00,0.02734,0.02734,0.02701,0.0273,18909.8 -2019-02-04 14:00:00,0.02729,0.02734,0.0272,0.02734,23715.92 -2019-02-04 13:00:00,0.02714,0.02735,0.02699,0.02729,4763.95 -2019-02-04 12:00:00,0.02743,0.02746,0.02694,0.02714,34161.96 -2019-02-04 11:00:00,0.02782,0.02812,0.0274,0.02743,71369.57 -2019-02-04 10:00:00,0.0275,0.02782,0.02707,0.02782,28166.83 -2019-02-04 09:00:00,0.0288,0.0297,0.02707,0.0275,393258.9 -2019-02-04 08:00:00,0.0255,0.02917,0.0255,0.0288,479642.59 -2019-02-04 07:00:00,0.0255,0.0255,0.02541,0.0255,716.58 -2019-02-04 06:00:00,0.02553,0.02558,0.0254,0.0255,8551.58 -2019-02-04 05:00:00,0.02556,0.02569,0.02553,0.02553,482.31 -2019-02-04 04:00:00,0.02555,0.02556,0.02551,0.02556,5517.0 -2019-02-04 03:00:00,0.02556,0.02556,0.02555,0.02555,115.89 -2019-02-04 02:00:00,0.02563,0.02575,0.02556,0.02556,1992.75 -2019-02-04 01:00:00,0.02565,0.02565,0.02559,0.02563,849.93 -2019-02-04 00:00:00,0.02562,0.02575,0.02562,0.02565,261.87 -2019-02-03 23:00:00,0.02568,0.02589,0.02561,0.02562,44389.55 -2019-02-03 22:00:00,0.02562,0.02568,0.02562,0.02568,480.62 -2019-02-03 21:00:00,0.02573,0.02573,0.02556,0.02556,3300.17 -2019-02-03 20:00:00,0.0256,0.02581,0.02541,0.02573,5361.27 -2019-02-03 19:00:00,0.02586,0.02603,0.02552,0.0256,5552.73 -2019-02-03 18:00:00,0.026,0.026,0.02585,0.02586,4516.77 -2019-02-03 17:00:00,0.02598,0.026,0.02598,0.026,117.36 -2019-02-03 16:00:00,0.026,0.02606,0.02598,0.02598,5877.56 -2019-02-03 15:00:00,0.02625,0.02625,0.026,0.026,6658.01 -2019-02-03 14:00:00,0.0262,0.0263,0.02617,0.02625,1712.42 -2019-02-03 13:00:00,0.0262,0.02631,0.02614,0.0262,1519.1 -2019-02-03 12:00:00,0.02631,0.02631,0.02614,0.0262,608.53 -2019-02-03 11:00:00,0.02626,0.02631,0.02621,0.02631,2234.64 -2019-02-03 10:00:00,0.02625,0.02626,0.02622,0.02626,4052.05 -2019-02-03 09:00:00,0.02618,0.02618,0.02618,0.02618,0.0 -2019-02-03 08:00:00,0.02616,0.02618,0.0261,0.02618,3712.26 -2019-02-03 07:00:00,0.0262,0.0262,0.02611,0.02616,14824.0 -2019-02-03 06:00:00,0.02623,0.02628,0.02618,0.0262,5052.69 -2019-02-03 05:00:00,0.02632,0.02632,0.0262,0.02623,1777.84 -2019-02-03 04:00:00,0.0263,0.02632,0.02628,0.02632,398.06 -2019-02-03 03:00:00,0.02627,0.0263,0.02625,0.0263,4275.87 -2019-02-03 02:00:00,0.0262,0.0263,0.0261,0.02627,26916.82 -2019-02-03 01:00:00,0.02607,0.02625,0.02607,0.0262,652.38 -2019-02-03 00:00:00,0.02651,0.02664,0.02607,0.02607,13432.31 -2019-02-02 23:00:00,0.02609,0.02664,0.02609,0.02651,19831.28 -2019-02-02 22:00:00,0.02605,0.02612,0.02603,0.02609,534.7 -2019-02-02 21:00:00,0.02611,0.02618,0.02605,0.02605,4896.76 -2019-02-02 20:00:00,0.0262,0.0262,0.02611,0.02611,644.12 -2019-02-02 19:00:00,0.02622,0.02636,0.0262,0.0262,4243.95 -2019-02-02 18:00:00,0.02636,0.02636,0.02618,0.02622,1297.74 -2019-02-02 17:00:00,0.0262,0.02636,0.02619,0.02636,1847.02 -2019-02-02 16:00:00,0.02624,0.02624,0.02609,0.0262,15956.95 -2019-02-02 15:00:00,0.0264,0.0264,0.02603,0.02624,4441.62 -2019-02-02 14:00:00,0.02648,0.02648,0.02639,0.0264,1703.39 -2019-02-02 13:00:00,0.0264,0.0266,0.0264,0.02648,8661.58 -2019-02-02 12:00:00,0.02645,0.02656,0.0264,0.0264,14007.06 -2019-02-02 11:00:00,0.02646,0.02658,0.02645,0.02645,1408.26 -2019-02-02 10:00:00,0.02651,0.02668,0.02646,0.02646,6759.45 -2019-02-02 09:00:00,0.02638,0.02651,0.02638,0.02651,3432.27 -2019-02-02 08:00:00,0.0263,0.0265,0.02627,0.02638,638.3 -2019-02-02 07:00:00,0.0261,0.0264,0.0261,0.0263,654.22 -2019-02-02 06:00:00,0.02629,0.02629,0.0261,0.0261,6963.02 -2019-02-02 05:00:00,0.02622,0.02629,0.02602,0.02629,2932.73 -2019-02-02 04:00:00,0.02638,0.02638,0.02622,0.02622,286.21 -2019-02-02 03:00:00,0.02638,0.02652,0.02638,0.02638,101.4 -2019-02-02 02:00:00,0.02645,0.02645,0.02629,0.02638,1998.17 -2019-02-02 01:00:00,0.02665,0.02665,0.02619,0.02645,1624.94 -2019-02-02 00:00:00,0.02654,0.02681,0.02654,0.02665,189.05 -2019-02-01 23:00:00,0.0265,0.02685,0.0265,0.02654,41169.18 -2019-02-01 22:00:00,0.0266,0.02666,0.0265,0.0265,20209.89 -2019-02-01 21:00:00,0.02679,0.02679,0.02658,0.0266,1862.38 -2019-02-01 20:00:00,0.02683,0.0269,0.02679,0.02679,9839.54 -2019-02-01 19:00:00,0.02653,0.02687,0.02653,0.02683,28041.44 -2019-02-01 18:00:00,0.02653,0.02653,0.02647,0.02653,3084.52 -2019-02-01 17:00:00,0.0263,0.02653,0.0263,0.02653,89.22 -2019-02-01 16:00:00,0.02673,0.02673,0.0263,0.0263,32369.97 -2019-02-01 15:00:00,0.0267,0.02674,0.0264,0.02673,5864.41 -2019-02-01 14:00:00,0.02688,0.027,0.0267,0.0267,12789.54 -2019-02-01 13:00:00,0.02647,0.02689,0.02647,0.02688,16058.74 -2019-02-01 12:00:00,0.02637,0.02648,0.02637,0.02647,2131.6 -2019-02-01 11:00:00,0.02623,0.02669,0.02623,0.02637,36338.83 -2019-02-01 10:00:00,0.02638,0.02638,0.02604,0.02623,3142.6 -2019-02-01 09:00:00,0.0263,0.02646,0.0263,0.02638,29094.08 -2019-02-01 08:00:00,0.02596,0.02657,0.02596,0.0263,11403.84 -2019-02-01 07:00:00,0.02595,0.026,0.02595,0.02596,4440.18 -2019-02-01 06:00:00,0.02601,0.02601,0.02588,0.02595,163.9 -2019-02-01 05:00:00,0.02579,0.02611,0.02579,0.02601,5467.73 -2019-02-01 04:00:00,0.0261,0.0261,0.0256,0.02579,3948.96 -2019-02-01 03:00:00,0.02518,0.02612,0.0251,0.0261,9514.87 -2019-02-01 02:00:00,0.02463,0.02531,0.0245,0.02518,2234.87 -2019-02-01 01:00:00,0.0254,0.0254,0.02452,0.02463,78339.61 -2019-02-01 00:00:00,0.0256,0.02581,0.02531,0.0254,20628.85 -2019-01-31 23:00:00,0.02619,0.02619,0.0256,0.0256,28403.47 -2019-01-31 22:00:00,0.02615,0.0262,0.02611,0.02619,35814.77 -2019-01-31 21:00:00,0.02634,0.02634,0.02612,0.02615,5080.39 -2019-01-31 20:00:00,0.0263,0.02675,0.02629,0.02634,18327.58 -2019-01-31 19:00:00,0.026,0.02635,0.02596,0.0263,5071.42 -2019-01-31 18:00:00,0.02628,0.02633,0.02583,0.026,13640.83 -2019-01-31 17:00:00,0.02629,0.02633,0.02619,0.02628,6149.51 -2019-01-31 16:00:00,0.02641,0.02641,0.02629,0.02629,2398.55 -2019-01-31 15:00:00,0.02626,0.02641,0.02607,0.02641,30141.28 -2019-01-31 14:00:00,0.0265,0.0265,0.02625,0.02626,25900.1 -2019-01-31 13:00:00,0.0265,0.02658,0.02645,0.0265,7088.73 -2019-01-31 12:00:00,0.0264,0.02659,0.02623,0.0265,26708.28 -2019-01-31 11:00:00,0.02633,0.02677,0.026,0.0264,26935.14 -2019-01-31 10:00:00,0.02737,0.02737,0.02579,0.02633,58369.47 -2019-01-31 09:00:00,0.02762,0.02767,0.02737,0.02737,8193.19 -2019-01-31 08:00:00,0.028,0.02806,0.02759,0.02762,3157.23 -2019-01-31 07:00:00,0.02786,0.028,0.02786,0.028,817.81 -2019-01-31 06:00:00,0.0277,0.02803,0.0277,0.02786,1412.12 -2019-01-31 05:00:00,0.02768,0.02791,0.02768,0.0277,78307.89 -2019-01-31 04:00:00,0.0278,0.02786,0.02763,0.02768,791.65 -2019-01-31 03:00:00,0.02765,0.02793,0.02765,0.0278,6130.63 -2019-01-31 02:00:00,0.02763,0.02769,0.0275,0.02765,3343.3 -2019-01-31 01:00:00,0.02769,0.02779,0.0276,0.02763,15206.6 -2019-01-31 00:00:00,0.02776,0.02776,0.02758,0.02769,11776.88 -2019-01-30 23:00:00,0.028,0.02803,0.02776,0.02776,13211.54 -2019-01-30 22:00:00,0.02776,0.02801,0.02776,0.028,1300.66 -2019-01-30 21:00:00,0.02755,0.02766,0.02741,0.02757,56770.33 -2019-01-30 20:00:00,0.02764,0.02764,0.02737,0.02755,7190.35 -2019-01-30 19:00:00,0.0275,0.02805,0.02741,0.02764,14520.89 -2019-01-30 18:00:00,0.02778,0.02778,0.0275,0.0275,11782.3 -2019-01-30 17:00:00,0.02776,0.0278,0.02776,0.02778,1290.71 -2019-01-30 16:00:00,0.028,0.028,0.02756,0.02776,7425.86 -2019-01-30 15:00:00,0.0281,0.0281,0.02792,0.028,9440.68 -2019-01-30 14:00:00,0.02796,0.02815,0.02794,0.0281,13826.17 -2019-01-30 13:00:00,0.02789,0.0282,0.02784,0.02796,32454.19 -2019-01-30 12:00:00,0.02831,0.02849,0.02789,0.02789,55209.88 -2019-01-30 11:00:00,0.02824,0.0285,0.02824,0.02831,18965.03 -2019-01-30 10:00:00,0.02828,0.02828,0.02809,0.02824,961.1 -2019-01-30 09:00:00,0.02815,0.02829,0.02815,0.02828,6146.27 -2019-01-30 08:00:00,0.0282,0.0282,0.0279,0.02815,25719.12 -2019-01-30 07:00:00,0.02803,0.0282,0.0278,0.0282,43189.24 -2019-01-30 06:00:00,0.02817,0.02817,0.02782,0.02803,7441.05 -2019-01-30 05:00:00,0.02819,0.02819,0.02796,0.02817,8087.83 -2019-01-30 04:00:00,0.02787,0.02821,0.02787,0.02819,6801.62 -2019-01-30 03:00:00,0.02753,0.02789,0.02753,0.02787,2270.03 -2019-01-30 02:00:00,0.02731,0.02753,0.02731,0.02753,907.17 -2019-01-30 01:00:00,0.02733,0.02733,0.02731,0.02731,429.11 -2019-01-30 00:00:00,0.02767,0.02767,0.02718,0.02733,21093.31 -2019-01-29 23:00:00,0.02762,0.02775,0.02751,0.02767,1544.63 -2019-01-29 22:00:00,0.02775,0.02775,0.02762,0.02762,269.33 -2019-01-29 21:00:00,0.02753,0.02775,0.02753,0.02775,1257.25 -2019-01-29 20:00:00,0.02779,0.02792,0.02775,0.02778,1109.19 -2019-01-29 19:00:00,0.02771,0.02792,0.02771,0.02779,17873.33 -2019-01-29 18:00:00,0.0279,0.0279,0.0276,0.02771,2371.56 -2019-01-29 17:00:00,0.02786,0.02791,0.0276,0.0279,12467.25 -2019-01-29 16:00:00,0.028,0.02809,0.02774,0.02786,9184.68 -2019-01-29 15:00:00,0.02771,0.028,0.02753,0.028,15511.3 -2019-01-29 14:00:00,0.0279,0.02798,0.02754,0.02771,77893.18 -2019-01-29 13:00:00,0.02763,0.02814,0.02761,0.0279,114439.5 -2019-01-29 12:00:00,0.02715,0.02763,0.02706,0.02763,9869.7 -2019-01-29 11:00:00,0.0271,0.02723,0.0271,0.02715,11355.78 -2019-01-29 10:00:00,0.02714,0.0272,0.027,0.0271,7321.45 -2019-01-29 09:00:00,0.02686,0.02724,0.0268,0.02714,1355.73 -2019-01-29 08:00:00,0.02637,0.02702,0.02637,0.02686,2757.15 -2019-01-29 07:00:00,0.02685,0.02685,0.02634,0.02637,54170.4 -2019-01-29 06:00:00,0.02661,0.027,0.02639,0.02685,37911.93 -2019-01-29 05:00:00,0.02722,0.02722,0.02652,0.02661,40843.06 -2019-01-29 04:00:00,0.02719,0.02722,0.02711,0.02722,816.12 -2019-01-29 03:00:00,0.02712,0.02745,0.02712,0.02719,3799.5 -2019-01-29 02:00:00,0.027,0.02723,0.027,0.02712,328.73 -2019-01-29 01:00:00,0.0273,0.02742,0.0269,0.027,6239.64 -2019-01-29 00:00:00,0.02724,0.02771,0.02714,0.0273,5124.11 -2019-01-28 23:00:00,0.02724,0.02761,0.02714,0.02724,19525.58 -2019-01-28 22:00:00,0.02654,0.02728,0.02648,0.02724,6379.65 -2019-01-28 21:00:00,0.02665,0.02669,0.0265,0.02654,638.66 -2019-01-28 20:00:00,0.02655,0.02682,0.02651,0.02665,5810.56 -2019-01-28 19:00:00,0.02644,0.02656,0.0264,0.02655,1010.11 -2019-01-28 18:00:00,0.02666,0.0269,0.0264,0.02644,31089.57 -2019-01-28 17:00:00,0.0263,0.02683,0.02626,0.02666,69613.15 -2019-01-28 16:00:00,0.0267,0.02689,0.02618,0.0263,71130.81 -2019-01-28 15:00:00,0.02801,0.02801,0.02545,0.0267,192722.03 -2019-01-28 14:00:00,0.0283,0.0283,0.02786,0.02801,20939.69 -2019-01-28 13:00:00,0.02802,0.0284,0.02802,0.0283,30550.31 -2019-01-28 12:00:00,0.02776,0.02802,0.02757,0.02802,18419.49 -2019-01-28 11:00:00,0.0285,0.0285,0.02752,0.02776,64734.16 -2019-01-28 10:00:00,0.0283,0.02866,0.02827,0.0285,18441.51 -2019-01-28 09:00:00,0.02778,0.02843,0.02778,0.0283,48749.86 -2019-01-28 08:00:00,0.02803,0.02803,0.02766,0.02778,26862.37 -2019-01-28 07:00:00,0.02763,0.02847,0.02763,0.02803,23110.61 -2019-01-28 06:00:00,0.02718,0.02797,0.02682,0.02763,59765.7 -2019-01-28 05:00:00,0.02713,0.02734,0.0269,0.02718,20582.06 -2019-01-28 04:00:00,0.02697,0.02764,0.02691,0.02713,23094.06 -2019-01-28 03:00:00,0.02794,0.02795,0.02685,0.02697,41953.38 -2019-01-28 02:00:00,0.0284,0.0284,0.02775,0.02794,56280.85 -2019-01-28 01:00:00,0.0291,0.0294,0.0284,0.0284,60635.17 -2019-01-28 00:00:00,0.0294,0.02953,0.0291,0.0291,4893.91 -2019-01-27 23:00:00,0.0296,0.0296,0.0294,0.0294,1936.64 -2019-01-27 22:00:00,0.02935,0.0296,0.02935,0.0296,7054.1 -2019-01-27 21:00:00,0.02932,0.02937,0.02924,0.02925,2447.03 -2019-01-27 20:00:00,0.0296,0.02977,0.02932,0.02932,8444.53 -2019-01-27 19:00:00,0.0293,0.02973,0.02924,0.0296,7886.19 -2019-01-27 18:00:00,0.02908,0.02937,0.02902,0.0293,21117.25 -2019-01-27 17:00:00,0.0294,0.02953,0.02894,0.02908,38232.41 -2019-01-27 16:00:00,0.02957,0.02997,0.02935,0.0294,28655.1 -2019-01-27 15:00:00,0.02963,0.02994,0.02943,0.02957,19383.72 -2019-01-27 14:00:00,0.02915,0.02969,0.02898,0.02963,25204.03 -2019-01-27 13:00:00,0.02992,0.02992,0.02877,0.02915,157894.74 -2019-01-27 12:00:00,0.02998,0.03022,0.02992,0.02992,22437.78 -2019-01-27 11:00:00,0.03004,0.03039,0.02966,0.02998,91536.3 -2019-01-27 10:00:00,0.0304,0.0306,0.02993,0.03004,66293.55 -2019-01-27 09:00:00,0.03109,0.03109,0.03001,0.0304,87426.47 -2019-01-27 08:00:00,0.03005,0.03123,0.03005,0.03109,35817.49 -2019-01-27 07:00:00,0.02998,0.0302,0.02989,0.03005,13802.68 -2019-01-27 06:00:00,0.0302,0.03033,0.02998,0.02998,16861.17 -2019-01-27 05:00:00,0.03013,0.0303,0.03,0.0302,7866.86 -2019-01-27 04:00:00,0.0302,0.03034,0.02982,0.03013,11494.01 -2019-01-27 03:00:00,0.02902,0.03029,0.02902,0.0302,56067.35 -2019-01-27 02:00:00,0.02872,0.02902,0.02872,0.02902,5761.97 -2019-01-27 01:00:00,0.02886,0.02886,0.0286,0.02872,2681.76 -2019-01-27 00:00:00,0.02893,0.02903,0.02853,0.02886,21947.24 -2019-01-26 23:00:00,0.0291,0.0292,0.02885,0.02893,28204.0 -2019-01-26 22:00:00,0.02918,0.02935,0.0291,0.0291,6393.8 -2019-01-26 21:00:00,0.029,0.02935,0.029,0.02918,2905.21 -2019-01-26 20:00:00,0.02921,0.02933,0.02915,0.02916,29936.19 -2019-01-26 19:00:00,0.029,0.02924,0.029,0.02921,17779.8 -2019-01-26 18:00:00,0.02912,0.02912,0.02884,0.029,2310.23 -2019-01-26 17:00:00,0.0288,0.02933,0.0288,0.02912,78244.78 -2019-01-26 16:00:00,0.02853,0.0288,0.02848,0.0288,8522.88 -2019-01-26 15:00:00,0.02909,0.0292,0.02834,0.02853,21574.95 -2019-01-26 14:00:00,0.02891,0.02949,0.02874,0.02909,35439.17 -2019-01-26 13:00:00,0.02852,0.02962,0.02836,0.02891,105289.93 -2019-01-26 12:00:00,0.0276,0.02865,0.0276,0.02852,68284.02 -2019-01-26 11:00:00,0.0276,0.02768,0.02755,0.0276,1852.89 -2019-01-26 10:00:00,0.02754,0.0277,0.0275,0.0276,16255.38 -2019-01-26 09:00:00,0.02737,0.02755,0.02737,0.02754,2102.3 -2019-01-26 08:00:00,0.0273,0.02745,0.0273,0.02737,25162.5 -2019-01-26 07:00:00,0.02702,0.02755,0.02702,0.0273,15467.95 -2019-01-26 06:00:00,0.0271,0.02714,0.02702,0.02702,7552.3 -2019-01-26 05:00:00,0.02701,0.0271,0.02701,0.0271,51.22 -2019-01-26 04:00:00,0.02706,0.02706,0.02701,0.02701,41.17 -2019-01-26 03:00:00,0.02692,0.02714,0.02692,0.02706,4586.38 -2019-01-26 02:00:00,0.0269,0.02692,0.0269,0.02692,170.88 -2019-01-26 01:00:00,0.027,0.027,0.0269,0.0269,448.34 -2019-01-26 00:00:00,0.02694,0.027,0.02694,0.027,38.86 -2019-01-25 23:00:00,0.0269,0.02711,0.02676,0.02694,6168.57 -2019-01-25 22:00:00,0.0269,0.0269,0.0269,0.0269,22.54 -2019-01-25 21:00:00,0.0271,0.0271,0.0269,0.0269,224.57 -2019-01-25 20:00:00,0.02692,0.02711,0.02692,0.0271,10184.28 -2019-01-25 19:00:00,0.02694,0.02695,0.02676,0.02692,881.92 -2019-01-25 18:00:00,0.02704,0.02708,0.0269,0.0269,8415.7 -2019-01-25 17:00:00,0.02722,0.02722,0.02702,0.02704,88.71 -2019-01-25 16:00:00,0.02724,0.02726,0.02722,0.02722,817.51 -2019-01-25 15:00:00,0.0271,0.0273,0.0271,0.02724,8442.98 -2019-01-25 14:00:00,0.0271,0.0271,0.02705,0.0271,1280.73 -2019-01-25 13:00:00,0.02691,0.0271,0.02691,0.0271,1672.36 -2019-01-25 12:00:00,0.0269,0.02704,0.0269,0.02691,3899.17 -2019-01-25 11:00:00,0.0269,0.0271,0.02683,0.0269,3389.41 -2019-01-25 10:00:00,0.02695,0.02707,0.02682,0.0269,2215.76 -2019-01-25 09:00:00,0.02689,0.02695,0.02673,0.02695,7401.68 -2019-01-25 08:00:00,0.02718,0.02749,0.0268,0.02689,43560.2 -2019-01-25 07:00:00,0.02738,0.02738,0.02718,0.02718,8239.5 -2019-01-25 06:00:00,0.02742,0.02742,0.02734,0.02738,1397.81 -2019-01-25 05:00:00,0.02735,0.02742,0.0273,0.02742,4412.79 -2019-01-25 04:00:00,0.02738,0.02738,0.02735,0.02735,360.55 -2019-01-25 03:00:00,0.0273,0.02745,0.0273,0.02738,7962.32 -2019-01-25 02:00:00,0.02731,0.02731,0.0273,0.0273,5099.02 -2019-01-25 01:00:00,0.0273,0.02731,0.0273,0.02731,2731.3 -2019-01-25 00:00:00,0.0273,0.02736,0.0273,0.0273,187.44 -2019-01-24 23:00:00,0.02743,0.02743,0.0273,0.0273,11278.26 -2019-01-24 22:00:00,0.02731,0.02743,0.02731,0.02743,593.91 -2019-01-24 21:00:00,0.02743,0.02743,0.02731,0.02731,1739.24 -2019-01-24 20:00:00,0.0273,0.02743,0.0273,0.02743,1335.4 -2019-01-24 19:00:00,0.02729,0.02746,0.02729,0.02738,8137.45 -2019-01-24 18:00:00,0.02713,0.0273,0.02713,0.02729,5133.07 -2019-01-24 17:00:00,0.02726,0.0273,0.02712,0.02713,22651.34 -2019-01-24 16:00:00,0.02735,0.02735,0.0272,0.02726,3274.8 -2019-01-24 15:00:00,0.02735,0.02735,0.02721,0.02735,8962.59 -2019-01-24 14:00:00,0.0274,0.02746,0.02735,0.02735,4741.89 -2019-01-24 13:00:00,0.02749,0.0276,0.02734,0.0274,4178.51 -2019-01-24 12:00:00,0.0275,0.0275,0.02727,0.02749,11566.97 -2019-01-24 11:00:00,0.02711,0.0276,0.02709,0.0275,28747.87 -2019-01-24 10:00:00,0.02711,0.02719,0.02711,0.02711,216.42 -2019-01-24 09:00:00,0.02716,0.02723,0.02704,0.02711,6271.06 -2019-01-24 08:00:00,0.0271,0.0272,0.027,0.02716,3802.08 -2019-01-24 07:00:00,0.02674,0.0272,0.02674,0.0271,5612.21 -2019-01-24 06:00:00,0.0268,0.02685,0.02671,0.02674,11129.75 -2019-01-24 05:00:00,0.0268,0.02692,0.0268,0.0268,7005.76 -2019-01-24 04:00:00,0.02676,0.0268,0.02676,0.0268,978.77 -2019-01-24 03:00:00,0.0266,0.02679,0.02659,0.02676,23686.52 -2019-01-24 02:00:00,0.0265,0.02664,0.0265,0.0266,814.22 -2019-01-24 01:00:00,0.02688,0.02688,0.02639,0.0265,8468.18 -2019-01-24 00:00:00,0.02679,0.02688,0.02665,0.02688,2251.66 -2019-01-23 23:00:00,0.02701,0.0271,0.0267,0.02679,16323.92 -2019-01-23 22:00:00,0.0269,0.0271,0.0269,0.02701,5733.03 -2019-01-23 21:00:00,0.02679,0.0269,0.02679,0.0269,1744.38 -2019-01-23 20:00:00,0.02689,0.02711,0.02625,0.02649,84836.29 -2019-01-23 19:00:00,0.02725,0.02735,0.02689,0.02689,17217.58 -2019-01-23 18:00:00,0.02729,0.02729,0.02715,0.02725,17068.69 -2019-01-23 17:00:00,0.02725,0.02735,0.02724,0.02729,1687.62 -2019-01-23 16:00:00,0.02711,0.02737,0.02706,0.02725,23810.8 -2019-01-23 15:00:00,0.02747,0.02747,0.02711,0.02711,1815.36 -2019-01-23 14:00:00,0.0276,0.02768,0.027,0.02747,31417.57 -2019-01-23 13:00:00,0.02712,0.02767,0.0271,0.0276,51952.41 -2019-01-23 12:00:00,0.0272,0.02727,0.02712,0.02712,1560.95 -2019-01-23 11:00:00,0.02712,0.02755,0.0271,0.0272,24331.88 -2019-01-23 10:00:00,0.02654,0.0272,0.02643,0.02712,31613.09 -2019-01-23 09:00:00,0.02642,0.02671,0.02635,0.02654,3244.72 -2019-01-23 08:00:00,0.02635,0.02645,0.02635,0.02642,6506.05 -2019-01-23 07:00:00,0.02669,0.02669,0.02635,0.02635,132.51 -2019-01-23 06:00:00,0.02643,0.02667,0.02642,0.02655,6573.84 -2019-01-23 05:00:00,0.02623,0.02643,0.02623,0.02643,870.29 -2019-01-23 04:00:00,0.02648,0.02651,0.02623,0.02623,11294.28 -2019-01-23 03:00:00,0.02664,0.02664,0.0264,0.02648,4433.06 -2019-01-23 02:00:00,0.02654,0.02665,0.02654,0.02664,10003.27 -2019-01-23 01:00:00,0.02635,0.02654,0.02635,0.02654,2390.04 -2019-01-23 00:00:00,0.02674,0.02683,0.02635,0.02635,10203.89 -2019-01-22 23:00:00,0.02677,0.02683,0.02661,0.02674,7044.69 -2019-01-22 22:00:00,0.02674,0.02677,0.02661,0.02677,8542.21 -2019-01-22 21:00:00,0.0268,0.02685,0.0265,0.02661,36052.85 -2019-01-22 20:00:00,0.02692,0.02692,0.02677,0.0268,3535.29 -2019-01-22 19:00:00,0.02687,0.02722,0.02687,0.02692,10694.01 -2019-01-22 18:00:00,0.02681,0.027,0.02676,0.02687,9420.19 -2019-01-22 17:00:00,0.02693,0.02693,0.02673,0.02681,5054.42 -2019-01-22 16:00:00,0.027,0.02706,0.02657,0.02693,10536.97 -2019-01-22 15:00:00,0.02685,0.02713,0.02677,0.027,8015.48 -2019-01-22 14:00:00,0.02641,0.02711,0.02641,0.02685,37567.03 -2019-01-22 13:00:00,0.02647,0.02661,0.02625,0.02641,21495.25 -2019-01-22 12:00:00,0.02573,0.0265,0.02573,0.02647,30672.83 -2019-01-22 11:00:00,0.02592,0.02603,0.0251,0.02573,39579.84 -2019-01-22 10:00:00,0.02585,0.02601,0.02573,0.02592,12238.8 -2019-01-22 09:00:00,0.02603,0.02603,0.02585,0.02585,5686.64 -2019-01-22 08:00:00,0.02576,0.0262,0.02571,0.02614,8494.77 -2019-01-22 07:00:00,0.02576,0.02588,0.0255,0.02576,18274.51 -2019-01-22 06:00:00,0.02628,0.02628,0.02563,0.02576,14120.16 -2019-01-22 05:00:00,0.0263,0.02637,0.02628,0.02628,4015.4 -2019-01-22 04:00:00,0.02631,0.02646,0.0263,0.0263,14333.02 -2019-01-22 03:00:00,0.0263,0.0265,0.02614,0.02631,20134.11 -2019-01-22 02:00:00,0.02635,0.02645,0.02629,0.0263,35439.7 -2019-01-22 01:00:00,0.0263,0.02666,0.0262,0.02635,12207.42 -2019-01-22 00:00:00,0.0258,0.0268,0.0257,0.0263,129332.26 -2019-01-21 23:00:00,0.02522,0.026,0.02522,0.0258,12945.86 -2019-01-21 22:00:00,0.0254,0.0255,0.02516,0.02522,15551.95 -2019-01-21 21:00:00,0.02544,0.02558,0.02523,0.0254,9857.11 -2019-01-21 20:00:00,0.02552,0.0256,0.02535,0.02544,15090.98 -2019-01-21 19:00:00,0.02515,0.02557,0.02515,0.02552,1652.17 -2019-01-21 18:00:00,0.02531,0.02531,0.02515,0.02515,6420.18 -2019-01-21 17:00:00,0.02532,0.02547,0.0253,0.02531,15072.6 -2019-01-21 16:00:00,0.02556,0.02557,0.02532,0.02532,33265.04 -2019-01-21 15:00:00,0.0253,0.02556,0.02519,0.02556,48312.34 -2019-01-21 14:00:00,0.02542,0.0256,0.0253,0.0253,15986.58 -2019-01-21 13:00:00,0.02531,0.02551,0.02527,0.02542,4350.07 -2019-01-21 12:00:00,0.02538,0.02549,0.0249,0.02531,63401.05 -2019-01-21 11:00:00,0.0253,0.0258,0.02503,0.02538,217769.12 -2019-01-21 10:00:00,0.02417,0.0255,0.02417,0.0253,56822.0 -2019-01-21 09:00:00,0.02399,0.02424,0.02399,0.02417,6581.5 -2019-01-21 08:00:00,0.02387,0.02399,0.02384,0.02399,317.68 -2019-01-21 07:00:00,0.02389,0.02391,0.0238,0.02387,13853.43 -2019-01-21 06:00:00,0.02373,0.02389,0.02373,0.02389,3304.22 -2019-01-21 05:00:00,0.02371,0.02373,0.0236,0.02373,474.62 -2019-01-21 04:00:00,0.0238,0.0238,0.0236,0.02371,67715.66 -2019-01-21 03:00:00,0.02381,0.02381,0.0238,0.0238,1108.95 -2019-01-21 02:00:00,0.02386,0.02389,0.02381,0.02381,3076.26 -2019-01-21 01:00:00,0.02391,0.02391,0.02386,0.02386,30.19 -2019-01-21 00:00:00,0.02382,0.02391,0.02382,0.02391,35.57 -2019-01-20 23:00:00,0.02395,0.02397,0.0238,0.02382,3338.87 -2019-01-20 22:00:00,0.02382,0.02404,0.02382,0.02395,6493.77 -2019-01-20 21:00:00,0.024,0.0243,0.024,0.02412,29830.68 -2019-01-20 20:00:00,0.02377,0.024,0.02377,0.024,1742.53 -2019-01-20 19:00:00,0.02387,0.0239,0.02377,0.02377,7819.96 -2019-01-20 18:00:00,0.02381,0.02399,0.02377,0.02387,2745.88 -2019-01-20 17:00:00,0.0237,0.02381,0.02357,0.02381,6110.24 -2019-01-20 16:00:00,0.02369,0.02372,0.02355,0.0237,7683.92 -2019-01-20 15:00:00,0.02391,0.024,0.0236,0.02369,12571.87 -2019-01-20 14:00:00,0.02394,0.02394,0.02379,0.02391,2243.6 -2019-01-20 13:00:00,0.0236,0.02412,0.02354,0.02394,26705.82 -2019-01-20 12:00:00,0.02408,0.02423,0.02335,0.0236,93688.75 -2019-01-20 11:00:00,0.0248,0.02483,0.024,0.02408,42839.95 -2019-01-20 10:00:00,0.0248,0.02491,0.0248,0.0248,263.24 -2019-01-20 09:00:00,0.0247,0.02493,0.0247,0.0248,3000.96 -2019-01-20 08:00:00,0.02473,0.02473,0.0246,0.0247,8807.75 -2019-01-20 07:00:00,0.0248,0.0248,0.02473,0.02473,725.16 -2019-01-20 06:00:00,0.02483,0.02483,0.02472,0.0248,1555.54 -2019-01-20 05:00:00,0.02502,0.02502,0.02483,0.02483,135.15 -2019-01-20 04:00:00,0.02502,0.02502,0.0249,0.02502,11018.88 -2019-01-20 03:00:00,0.0248,0.02504,0.0248,0.02502,351.58 -2019-01-20 02:00:00,0.0249,0.02492,0.0248,0.0248,661.34 -2019-01-20 01:00:00,0.0248,0.02492,0.02477,0.0249,1964.91 -2019-01-20 00:00:00,0.02489,0.0249,0.02474,0.0248,4851.16 -2019-01-19 23:00:00,0.02495,0.02495,0.0248,0.02489,3886.06 -2019-01-19 22:00:00,0.0248,0.025,0.0248,0.02495,1090.83 -2019-01-19 21:00:00,0.02487,0.0249,0.02477,0.0248,557.48 -2019-01-19 20:00:00,0.025,0.025,0.02487,0.02487,634.99 -2019-01-19 19:00:00,0.02482,0.0251,0.02482,0.025,1940.04 -2019-01-19 18:00:00,0.02519,0.02519,0.0247,0.02482,11483.64 -2019-01-19 17:00:00,0.02518,0.02525,0.02503,0.02519,5562.15 -2019-01-19 16:00:00,0.02536,0.02538,0.02518,0.02518,3063.04 -2019-01-19 15:00:00,0.02539,0.02554,0.0253,0.02536,12407.4 -2019-01-19 14:00:00,0.02533,0.02539,0.0253,0.02539,313.34 -2019-01-19 13:00:00,0.0255,0.0255,0.0252,0.02533,3020.5 -2019-01-19 12:00:00,0.02552,0.02556,0.0255,0.0255,9774.15 -2019-01-19 11:00:00,0.02558,0.02558,0.02542,0.02552,6597.19 -2019-01-19 10:00:00,0.02497,0.0258,0.02497,0.02558,69002.16 -2019-01-19 09:00:00,0.02479,0.02497,0.02475,0.02497,4821.68 -2019-01-19 08:00:00,0.0246,0.02481,0.0246,0.02479,1876.86 -2019-01-19 07:00:00,0.02484,0.02484,0.02459,0.0246,5464.08 -2019-01-19 06:00:00,0.02459,0.02484,0.02459,0.02484,5090.79 -2019-01-19 05:00:00,0.02455,0.0248,0.02455,0.02459,1648.78 -2019-01-19 04:00:00,0.02453,0.02459,0.02453,0.02455,258.23 -2019-01-19 03:00:00,0.02456,0.02458,0.02443,0.02453,3985.04 -2019-01-19 02:00:00,0.02435,0.0246,0.0242,0.02456,6928.21 -2019-01-19 01:00:00,0.02475,0.02481,0.02389,0.02435,52245.85 -2019-01-19 00:00:00,0.025,0.02505,0.02454,0.02475,25626.99 -2019-01-18 23:00:00,0.02513,0.02513,0.02499,0.025,9723.95 -2019-01-18 22:00:00,0.0252,0.02523,0.02511,0.02513,2338.02 -2019-01-18 21:00:00,0.02516,0.0252,0.02516,0.0252,75.7 -2019-01-18 20:00:00,0.025,0.02516,0.025,0.02516,1121.07 -2019-01-18 19:00:00,0.02521,0.02521,0.02492,0.025,3331.62 -2019-01-18 18:00:00,0.02505,0.02521,0.02503,0.02521,2341.58 -2019-01-18 17:00:00,0.02525,0.02542,0.02477,0.02505,61400.16 -2019-01-18 16:00:00,0.02578,0.0258,0.02525,0.02525,6602.83 -2019-01-18 15:00:00,0.0254,0.02578,0.02538,0.02578,11931.61 -2019-01-18 14:00:00,0.0257,0.0257,0.0252,0.0254,4811.97 -2019-01-18 13:00:00,0.02527,0.02534,0.02525,0.02525,12303.98 -2019-01-18 12:00:00,0.0253,0.0253,0.0252,0.02527,4760.27 -2019-01-18 11:00:00,0.02549,0.02549,0.02526,0.0253,7254.45 -2019-01-18 10:00:00,0.02543,0.0255,0.0254,0.02549,3185.57 -2019-01-18 09:00:00,0.02548,0.02551,0.02543,0.02543,1771.33 -2019-01-18 08:00:00,0.0255,0.02553,0.02541,0.02548,506.48 -2019-01-18 07:00:00,0.02552,0.02558,0.02544,0.0255,3341.77 -2019-01-18 06:00:00,0.02532,0.02555,0.02532,0.02552,18449.28 -2019-01-18 05:00:00,0.0254,0.0254,0.02531,0.02532,737.73 -2019-01-18 04:00:00,0.02543,0.02545,0.0254,0.0254,593.58 -2019-01-18 03:00:00,0.02545,0.02562,0.02543,0.02543,2359.12 -2019-01-18 02:00:00,0.02536,0.02545,0.0253,0.02545,2789.09 -2019-01-18 01:00:00,0.02547,0.02559,0.02525,0.02536,1493.27 -2019-01-18 00:00:00,0.02561,0.02561,0.02513,0.02547,15424.2 -2019-01-17 23:00:00,0.02568,0.02584,0.02561,0.02561,20624.57 -2019-01-17 22:00:00,0.0257,0.02573,0.02548,0.02568,37113.27 -2019-01-17 21:00:00,0.02593,0.02618,0.0257,0.0257,32420.34 -2019-01-17 20:00:00,0.0259,0.02611,0.02549,0.02593,54346.04 -2019-01-17 19:00:00,0.0263,0.02648,0.0259,0.0259,90051.45 -2019-01-17 18:00:00,0.02535,0.0264,0.02535,0.0263,93007.57 -2019-01-17 17:00:00,0.02479,0.02552,0.02477,0.02535,18150.57 -2019-01-17 16:00:00,0.02497,0.02524,0.02479,0.02479,14052.88 -2019-01-17 15:00:00,0.02461,0.02499,0.02461,0.02497,27730.78 -2019-01-17 14:00:00,0.02459,0.02461,0.02453,0.02461,2097.69 -2019-01-17 13:00:00,0.02469,0.02469,0.02458,0.02459,170.37 -2019-01-17 12:00:00,0.02456,0.0247,0.02456,0.02469,8256.35 -2019-01-17 11:00:00,0.02469,0.02477,0.02455,0.02456,1942.53 -2019-01-17 10:00:00,0.02461,0.0247,0.02431,0.02469,6470.73 -2019-01-17 09:00:00,0.02489,0.02502,0.02461,0.02461,45078.06 -2019-01-17 08:00:00,0.02459,0.02493,0.02449,0.02489,4439.51 -2019-01-17 07:00:00,0.0246,0.0246,0.02447,0.02459,6623.47 -2019-01-17 06:00:00,0.0246,0.0247,0.02442,0.0246,1704.25 -2019-01-17 05:00:00,0.0244,0.0246,0.0244,0.0246,24939.96 -2019-01-17 04:00:00,0.0246,0.02471,0.0244,0.0244,11605.49 -2019-01-17 03:00:00,0.02461,0.02461,0.0243,0.0246,6771.92 -2019-01-17 02:00:00,0.02512,0.02512,0.02451,0.02461,3758.05 -2019-01-17 01:00:00,0.02491,0.02512,0.02491,0.02512,173.35 -2019-01-17 00:00:00,0.02512,0.02525,0.02491,0.02491,5241.82 -2019-01-16 23:00:00,0.02542,0.02543,0.0254,0.02543,209.54 -2019-01-16 22:00:00,0.02525,0.02548,0.02525,0.02542,16013.54 -2019-01-16 21:00:00,0.02499,0.0255,0.02499,0.02548,8105.6 -2019-01-16 20:00:00,0.0251,0.0252,0.0249,0.02499,20852.65 -2019-01-16 19:00:00,0.02503,0.0251,0.02488,0.0251,9499.89 -2019-01-16 18:00:00,0.02538,0.0254,0.0248,0.02503,9481.71 -2019-01-16 17:00:00,0.0252,0.02538,0.02515,0.02538,9675.52 -2019-01-16 16:00:00,0.02513,0.02521,0.02493,0.0252,23972.16 -2019-01-16 15:00:00,0.02535,0.02546,0.02513,0.02513,17852.18 -2019-01-16 14:00:00,0.02533,0.02544,0.0252,0.02535,11354.8 -2019-01-16 13:00:00,0.02519,0.02573,0.0251,0.02533,40137.62 -2019-01-16 12:00:00,0.02485,0.0255,0.02485,0.02519,27842.76 -2019-01-16 11:00:00,0.02484,0.0249,0.02479,0.02485,13056.95 -2019-01-16 10:00:00,0.02487,0.02502,0.02484,0.02484,25336.64 -2019-01-16 09:00:00,0.02489,0.02513,0.02475,0.02487,62359.16 -2019-01-16 08:00:00,0.02438,0.025,0.02438,0.02489,18689.67 -2019-01-16 07:00:00,0.02455,0.0246,0.02428,0.02438,11432.29 -2019-01-16 06:00:00,0.02457,0.02468,0.02454,0.02455,5070.67 -2019-01-16 05:00:00,0.02459,0.02461,0.0245,0.02457,3138.88 -2019-01-16 04:00:00,0.0247,0.02484,0.02459,0.02459,4406.67 -2019-01-16 03:00:00,0.02446,0.0247,0.02446,0.0247,1010.36 -2019-01-16 02:00:00,0.02476,0.02476,0.0244,0.02446,1980.34 -2019-01-16 01:00:00,0.0246,0.0248,0.0246,0.02476,3787.89 -2019-01-16 00:00:00,0.02475,0.02475,0.02432,0.0246,4299.98 -2019-01-15 23:00:00,0.02487,0.0251,0.0246,0.02475,11828.89 -2019-01-15 22:00:00,0.02418,0.02487,0.02418,0.02487,40966.5 -2019-01-15 21:00:00,0.02413,0.02442,0.02392,0.02418,54370.78 -2019-01-15 20:00:00,0.02499,0.02509,0.02402,0.02413,95398.32 -2019-01-15 19:00:00,0.0249,0.025,0.02467,0.02499,29862.02 -2019-01-15 18:00:00,0.0251,0.0251,0.02475,0.0249,10790.29 -2019-01-15 17:00:00,0.02522,0.02522,0.02499,0.0251,8508.9 -2019-01-15 16:00:00,0.0251,0.02535,0.02491,0.02522,21304.56 -2019-01-15 15:00:00,0.02581,0.02582,0.02508,0.0251,58698.86 -2019-01-15 14:00:00,0.02596,0.02596,0.02556,0.02581,26677.45 -2019-01-15 13:00:00,0.02546,0.02607,0.02546,0.02596,24114.77 -2019-01-15 12:00:00,0.02551,0.02578,0.02532,0.02546,4480.03 -2019-01-15 11:00:00,0.02555,0.0258,0.02536,0.02551,18518.16 -2019-01-15 10:00:00,0.02525,0.02555,0.02501,0.02555,12336.71 -2019-01-15 09:00:00,0.02594,0.02594,0.02467,0.02525,106275.05 -2019-01-15 08:00:00,0.02594,0.02594,0.02573,0.02594,1226.23 -2019-01-15 07:00:00,0.02579,0.02622,0.02563,0.02594,13257.1 -2019-01-15 06:00:00,0.0254,0.02582,0.0254,0.02579,11025.11 -2019-01-15 05:00:00,0.02598,0.02603,0.02532,0.0254,16626.67 -2019-01-15 04:00:00,0.02596,0.0261,0.02582,0.02598,1852.89 -2019-01-15 03:00:00,0.02595,0.0262,0.0256,0.02596,14492.84 -2019-01-15 02:00:00,0.02605,0.0262,0.0256,0.02595,5580.52 -2019-01-15 01:00:00,0.02667,0.0268,0.0259,0.02605,31423.71 -2019-01-15 00:00:00,0.02612,0.027,0.02612,0.02667,77174.24 -2019-01-14 23:00:00,0.02532,0.02631,0.02532,0.02612,54245.83 -2019-01-14 22:00:00,0.02507,0.02555,0.02507,0.02532,30431.87 -2019-01-14 21:00:00,0.025,0.02507,0.02465,0.02507,21573.48 -2019-01-14 20:00:00,0.0251,0.0255,0.02497,0.025,49391.52 -2019-01-14 19:00:00,0.0255,0.0255,0.0249,0.0251,45068.86 -2019-01-14 18:00:00,0.02549,0.02589,0.0254,0.0255,45565.32 -2019-01-14 17:00:00,0.02506,0.02581,0.025,0.02549,108811.32 -2019-01-14 16:00:00,0.025,0.0254,0.02455,0.02506,81898.62 -2019-01-14 15:00:00,0.02387,0.025,0.0238,0.025,125895.74 -2019-01-14 14:00:00,0.02375,0.024,0.02373,0.02387,11745.31 -2019-01-14 13:00:00,0.02419,0.02437,0.02367,0.02375,51125.46 -2019-01-14 12:00:00,0.02355,0.0242,0.02355,0.02419,20004.52 -2019-01-14 11:00:00,0.0241,0.0241,0.02331,0.02355,66409.58 -2019-01-14 10:00:00,0.02407,0.02458,0.02395,0.0241,24499.37 -2019-01-14 09:00:00,0.02423,0.0244,0.02383,0.02407,29293.3 -2019-01-14 08:00:00,0.02447,0.0249,0.02407,0.02423,21803.48 -2019-01-14 07:00:00,0.0249,0.02567,0.02426,0.02447,110910.66 -2019-01-14 06:00:00,0.02422,0.02571,0.02422,0.0249,122146.39 -2019-01-14 05:00:00,0.0234,0.02442,0.0234,0.02422,62521.57 -2019-01-14 04:00:00,0.0234,0.02376,0.0234,0.0234,23279.23 -2019-01-14 03:00:00,0.02337,0.02355,0.023,0.0234,32152.74 -2019-01-14 02:00:00,0.0234,0.024,0.02337,0.02337,73318.35 -2019-01-14 01:00:00,0.02148,0.024,0.02148,0.0234,68485.21 -2019-01-14 00:00:00,0.0215,0.02159,0.0213,0.02148,10554.16 -2019-01-13 23:00:00,0.02147,0.0215,0.02135,0.0215,2236.15 -2019-01-13 22:00:00,0.0217,0.0217,0.02141,0.02147,8737.19 -2019-01-13 21:00:00,0.02149,0.02173,0.02118,0.0217,43092.79 -2019-01-13 20:00:00,0.0215,0.02155,0.0214,0.02149,19589.99 -2019-01-13 19:00:00,0.02146,0.0216,0.02141,0.0215,22658.53 -2019-01-13 18:00:00,0.02155,0.02175,0.02145,0.02148,32919.25 -2019-01-13 17:00:00,0.02133,0.02172,0.02125,0.02155,65025.26 -2019-01-13 16:00:00,0.02248,0.0225,0.02133,0.02133,74377.9 -2019-01-13 15:00:00,0.02242,0.0226,0.02237,0.02248,9293.01 -2019-01-13 14:00:00,0.02296,0.02298,0.02242,0.02242,50420.52 -2019-01-13 13:00:00,0.02311,0.02311,0.02292,0.02296,9724.57 -2019-01-13 12:00:00,0.02311,0.0233,0.02287,0.02311,19721.18 -2019-01-13 11:00:00,0.02305,0.02322,0.02302,0.02311,6080.19 -2019-01-13 10:00:00,0.02312,0.02312,0.023,0.02305,8466.54 -2019-01-13 09:00:00,0.02301,0.02312,0.02294,0.02312,8057.15 -2019-01-13 08:00:00,0.02319,0.02319,0.02301,0.02301,6009.39 -2019-01-13 07:00:00,0.0228,0.02333,0.0228,0.02319,16492.96 -2019-01-13 06:00:00,0.02288,0.02288,0.02274,0.0228,38908.9 -2019-01-13 05:00:00,0.0229,0.0229,0.02283,0.02288,3285.68 -2019-01-13 04:00:00,0.02307,0.02307,0.02288,0.0229,6721.93 -2019-01-13 03:00:00,0.02285,0.02307,0.02281,0.02307,8487.7 -2019-01-13 02:00:00,0.02257,0.02288,0.02257,0.02285,23102.92 -2019-01-13 01:00:00,0.02331,0.0234,0.02257,0.02257,105197.83 -2019-01-13 00:00:00,0.02377,0.0238,0.02331,0.02331,24136.59 -2019-01-12 23:00:00,0.02383,0.02393,0.0237,0.02377,17109.67 -2019-01-12 22:00:00,0.0237,0.02412,0.0237,0.02383,2713.57 -2019-01-12 21:00:00,0.02361,0.02401,0.02361,0.0237,5227.24 -2019-01-12 20:00:00,0.0237,0.02376,0.0236,0.02361,9888.22 -2019-01-12 19:00:00,0.02396,0.02396,0.0237,0.0237,6620.29 -2019-01-12 18:00:00,0.02392,0.02416,0.02389,0.02396,9209.51 -2019-01-12 17:00:00,0.02375,0.02393,0.02367,0.02392,5365.26 -2019-01-12 16:00:00,0.02415,0.02446,0.02375,0.02375,51080.39 -2019-01-12 15:00:00,0.02455,0.02455,0.0241,0.02415,33605.83 -2019-01-12 14:00:00,0.02419,0.02463,0.02419,0.02455,86382.79 -2019-01-12 13:00:00,0.02436,0.02436,0.024,0.02419,10846.39 -2019-01-12 12:00:00,0.02385,0.02436,0.02347,0.02436,27580.85 -2019-01-12 11:00:00,0.0236,0.0239,0.02358,0.02385,10910.36 -2019-01-12 10:00:00,0.0236,0.02388,0.0235,0.0236,64602.78 -2019-01-12 09:00:00,0.02383,0.02388,0.02324,0.0236,29451.02 -2019-01-12 08:00:00,0.024,0.02415,0.02383,0.02383,3876.69 -2019-01-12 07:00:00,0.02363,0.024,0.02363,0.024,5605.7 -2019-01-12 06:00:00,0.024,0.02412,0.02363,0.02363,12094.94 -2019-01-12 05:00:00,0.02414,0.0242,0.02386,0.024,10678.25 -2019-01-12 04:00:00,0.02446,0.02446,0.02414,0.02414,6275.62 -2019-01-12 03:00:00,0.02383,0.02446,0.02383,0.02446,13320.61 -2019-01-12 02:00:00,0.02419,0.02419,0.02363,0.02383,35705.0 -2019-01-12 01:00:00,0.02456,0.02469,0.02369,0.02419,54050.36 -2019-01-12 00:00:00,0.02534,0.02538,0.02434,0.02456,78958.89 -2019-01-11 23:00:00,0.02519,0.0259,0.02496,0.02534,44521.04 -2019-01-11 22:00:00,0.02562,0.02565,0.02483,0.02519,115410.72 -2019-01-11 21:00:00,0.02576,0.02609,0.02562,0.02562,10389.42 -2019-01-11 20:00:00,0.02591,0.02609,0.02566,0.02576,23194.94 -2019-01-11 19:00:00,0.02622,0.02631,0.02591,0.02591,13784.35 -2019-01-11 18:00:00,0.02648,0.02659,0.02618,0.02622,14266.93 -2019-01-11 17:00:00,0.0261,0.02667,0.0261,0.02648,20643.71 -2019-01-11 16:00:00,0.02578,0.0264,0.02578,0.0261,54820.23 -2019-01-11 15:00:00,0.02614,0.02651,0.02578,0.02578,36434.48 -2019-01-11 14:00:00,0.02531,0.02668,0.02527,0.02614,68334.73 -2019-01-11 13:00:00,0.02546,0.0258,0.02531,0.02531,2363.01 -2019-01-11 12:00:00,0.02574,0.02574,0.02535,0.02546,50573.48 -2019-01-11 11:00:00,0.02569,0.0259,0.0252,0.02574,25848.27 -2019-01-11 10:00:00,0.02592,0.02611,0.02512,0.02569,94227.58 -2019-01-11 09:00:00,0.0268,0.02691,0.02592,0.02592,128187.54 -2019-01-11 08:00:00,0.0269,0.02735,0.02673,0.0268,42582.48 -2019-01-11 07:00:00,0.0271,0.02734,0.02663,0.0269,7339.84 -2019-01-11 06:00:00,0.0269,0.02718,0.0269,0.0271,4413.75 -2019-01-11 05:00:00,0.02704,0.02704,0.02656,0.0269,4380.52 -2019-01-11 04:00:00,0.02709,0.02719,0.02614,0.02704,18109.04 -2019-01-11 03:00:00,0.0266,0.02721,0.0266,0.02709,5685.74 -2019-01-11 02:00:00,0.0274,0.02755,0.02657,0.0266,7587.53 -2019-01-11 01:00:00,0.02813,0.02832,0.02733,0.0274,51397.02 -2019-01-11 00:00:00,0.0263,0.02823,0.02571,0.02813,79998.33 -2019-01-10 23:00:00,0.02675,0.02675,0.02568,0.0263,34256.63 -2019-01-10 22:00:00,0.02767,0.02767,0.02659,0.02675,33592.49 -2019-01-10 21:00:00,0.027,0.02783,0.02654,0.02767,54854.09 -2019-01-10 20:00:00,0.02625,0.0275,0.02625,0.027,86536.77 -2019-01-10 19:00:00,0.0252,0.02649,0.02473,0.02625,137470.65 -2019-01-10 18:00:00,0.02533,0.0255,0.02491,0.0252,93225.06 -2019-01-10 17:00:00,0.02538,0.02548,0.02505,0.02533,13595.38 -2019-01-10 16:00:00,0.02639,0.02639,0.02445,0.02538,335658.66 -2019-01-10 15:00:00,0.02686,0.0275,0.02605,0.02639,190283.76 -2019-01-10 14:00:00,0.027,0.027,0.02608,0.02686,118612.97 -2019-01-10 13:00:00,0.0281,0.02812,0.02653,0.027,167679.38 -2019-01-10 12:00:00,0.028,0.02851,0.02773,0.0281,51976.57 -2019-01-10 11:00:00,0.02806,0.02806,0.02724,0.028,225248.32 -2019-01-10 10:00:00,0.02911,0.02995,0.02797,0.02806,90859.82 -2019-01-10 09:00:00,0.03092,0.03092,0.02877,0.02911,180331.43 -2019-01-10 08:00:00,0.03088,0.03202,0.03052,0.03092,106477.31 -2019-01-10 07:00:00,0.0298,0.03141,0.02925,0.03088,185396.93 -2019-01-10 06:00:00,0.03326,0.0338,0.02861,0.0298,229710.13 -2019-01-10 05:00:00,0.03261,0.03585,0.03261,0.03326,235491.83 -2019-01-10 04:00:00,0.03143,0.03286,0.03143,0.03261,76832.16 -2019-01-10 03:00:00,0.0298,0.03143,0.0298,0.03143,151028.17 -2019-01-10 02:00:00,0.0295,0.02987,0.02941,0.0298,6406.89 -2019-01-10 01:00:00,0.02979,0.02979,0.0294,0.0295,22311.8 -2019-01-10 00:00:00,0.0287,0.02999,0.0287,0.02979,48683.09 -2019-01-09 23:00:00,0.02918,0.0292,0.0285,0.0287,16836.38 -2019-01-09 22:00:00,0.0287,0.02936,0.02857,0.02918,32409.02 -2019-01-09 21:00:00,0.02932,0.0294,0.028,0.0287,97207.52 -2019-01-09 20:00:00,0.02997,0.03029,0.02921,0.02932,83695.04 -2019-01-09 19:00:00,0.02961,0.02997,0.0294,0.02997,41559.01 -2019-01-09 18:00:00,0.0294,0.02984,0.02931,0.02961,115134.4 -2019-01-09 17:00:00,0.0288,0.0294,0.0287,0.0294,70381.29 -2019-01-09 16:00:00,0.02824,0.0288,0.02812,0.0288,23109.38 -2019-01-09 15:00:00,0.02846,0.02869,0.0281,0.02824,115836.93 -2019-01-09 14:00:00,0.02822,0.029,0.02822,0.02846,133656.81 -2019-01-09 13:00:00,0.02824,0.02826,0.0278,0.02822,42232.07 -2019-01-09 12:00:00,0.02809,0.0287,0.028,0.02824,28654.0 -2019-01-09 11:00:00,0.02819,0.0284,0.02809,0.02809,26975.24 -2019-01-09 10:00:00,0.028,0.02832,0.028,0.02819,45205.33 -2019-01-09 09:00:00,0.02797,0.02852,0.02793,0.028,94547.58 -2019-01-09 08:00:00,0.02677,0.028,0.02675,0.02797,44918.95 -2019-01-09 07:00:00,0.02663,0.02679,0.02648,0.02677,4623.19 -2019-01-09 06:00:00,0.02659,0.02664,0.02644,0.02663,3846.78 -2019-01-09 05:00:00,0.02681,0.02681,0.02644,0.02659,4964.65 -2019-01-09 04:00:00,0.02685,0.02686,0.02676,0.02681,1028.49 -2019-01-09 03:00:00,0.02663,0.02685,0.0266,0.02685,12201.53 -2019-01-09 02:00:00,0.0267,0.02695,0.02646,0.02663,148895.92 -2019-01-09 01:00:00,0.0263,0.0268,0.02612,0.0267,20375.82 -2019-01-09 00:00:00,0.02676,0.02684,0.02626,0.0263,25426.15 -2019-01-08 23:00:00,0.02715,0.02715,0.02658,0.02676,16423.73 -2019-01-08 22:00:00,0.02675,0.02715,0.0265,0.02715,44937.21 -2019-01-08 21:00:00,0.02652,0.0268,0.0262,0.02675,11085.54 -2019-01-08 20:00:00,0.02653,0.02666,0.02652,0.02652,53719.56 -2019-01-08 19:00:00,0.02627,0.02669,0.02604,0.02653,24080.16 -2019-01-08 18:00:00,0.02607,0.02654,0.02602,0.02627,16618.25 -2019-01-08 17:00:00,0.0266,0.0266,0.02584,0.02607,48882.78 -2019-01-08 16:00:00,0.0267,0.0267,0.0263,0.0266,45716.76 -2019-01-08 15:00:00,0.0268,0.02725,0.0267,0.02683,93293.75 -2019-01-08 14:00:00,0.02675,0.02693,0.02611,0.0268,43521.95 -2019-01-08 13:00:00,0.02648,0.02708,0.02648,0.02675,46572.82 -2019-01-08 12:00:00,0.02666,0.02666,0.02601,0.02648,102957.46 -2019-01-08 11:00:00,0.02668,0.02749,0.02651,0.02666,221376.93 -2019-01-08 10:00:00,0.02622,0.02668,0.02588,0.02668,44531.01 -2019-01-08 09:00:00,0.0258,0.0264,0.02567,0.02622,74803.04 -2019-01-08 08:00:00,0.02533,0.0258,0.02504,0.0258,44733.61 -2019-01-08 07:00:00,0.0254,0.02554,0.02523,0.02533,15315.96 -2019-01-08 06:00:00,0.02454,0.02544,0.0245,0.0254,90290.65 -2019-01-08 05:00:00,0.02432,0.02458,0.02423,0.02454,6672.44 -2019-01-08 04:00:00,0.02425,0.02438,0.0241,0.02432,30747.6 -2019-01-08 03:00:00,0.02398,0.02427,0.02396,0.02425,6795.31 -2019-01-08 02:00:00,0.0241,0.02417,0.02356,0.02398,13416.1 -2019-01-08 01:00:00,0.02414,0.02433,0.02407,0.0241,656.85 -2019-01-08 00:00:00,0.02415,0.02442,0.0241,0.02414,9946.14 -2019-01-07 23:00:00,0.02391,0.02415,0.02378,0.02415,4286.95 -2019-01-07 22:00:00,0.02396,0.02396,0.02356,0.02391,4952.55 -2019-01-07 21:00:00,0.024,0.02403,0.02386,0.02396,23653.44 -2019-01-07 20:00:00,0.02439,0.02442,0.02372,0.024,22617.31 -2019-01-07 19:00:00,0.02421,0.02442,0.02421,0.02439,5032.86 -2019-01-07 18:00:00,0.0244,0.02462,0.0242,0.02421,32823.08 -2019-01-07 17:00:00,0.02337,0.02449,0.02337,0.0244,27022.58 -2019-01-07 16:00:00,0.02337,0.02337,0.02337,0.02337,360.01 -2019-01-07 15:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 14:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 13:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 12:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 11:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 10:00:00,0.02337,0.02337,0.02337,0.02337,0.0 -2019-01-07 09:00:00,0.02337,0.02346,0.02337,0.02337,14072.45 -2019-01-07 08:00:00,0.0238,0.02389,0.02379,0.02381,4793.49 -2019-01-07 07:00:00,0.0237,0.02387,0.02366,0.0238,8681.11 -2019-01-07 06:00:00,0.02345,0.0238,0.02345,0.0237,5246.96 -2019-01-07 05:00:00,0.02345,0.02345,0.02344,0.02345,662.29 -2019-01-07 04:00:00,0.02341,0.0235,0.02341,0.02345,896.34 -2019-01-07 03:00:00,0.0234,0.02349,0.0234,0.02341,1863.46 -2019-01-07 02:00:00,0.02354,0.02365,0.0234,0.0234,5813.07 -2019-01-07 01:00:00,0.02365,0.02365,0.02328,0.02354,2102.85 -2019-01-07 00:00:00,0.02357,0.02378,0.02348,0.02365,21155.44 -2019-01-06 23:00:00,0.02332,0.02366,0.02332,0.02357,13661.71 -2019-01-06 22:00:00,0.02346,0.02363,0.02332,0.02332,9767.05 -2019-01-06 21:00:00,0.02352,0.02363,0.02346,0.02346,2281.14 -2019-01-06 20:00:00,0.02377,0.02388,0.02341,0.02352,15294.62 -2019-01-06 19:00:00,0.02359,0.02383,0.02358,0.02377,4526.28 -2019-01-06 18:00:00,0.02397,0.02406,0.0235,0.02359,43470.37 -2019-01-06 17:00:00,0.02314,0.0241,0.02308,0.02397,96572.67 -2019-01-06 16:00:00,0.02314,0.02314,0.0231,0.02314,6983.85 -2019-01-06 15:00:00,0.02334,0.02353,0.0231,0.02314,6952.64 -2019-01-06 14:00:00,0.02339,0.02339,0.0232,0.02334,25129.11 -2019-01-06 13:00:00,0.02327,0.02355,0.02327,0.02339,5915.94 -2019-01-06 12:00:00,0.02377,0.02377,0.02319,0.02327,10530.14 -2019-01-06 11:00:00,0.02325,0.02378,0.02325,0.02377,14051.34 -2019-01-06 10:00:00,0.02309,0.02334,0.02309,0.02325,12073.04 -2019-01-06 09:00:00,0.02291,0.02309,0.02291,0.02309,5064.89 -2019-01-06 08:00:00,0.0229,0.02296,0.02271,0.02291,1946.68 -2019-01-06 07:00:00,0.0232,0.0232,0.02284,0.0229,8915.32 -2019-01-06 06:00:00,0.0229,0.0233,0.0229,0.0232,8473.25 -2019-01-06 05:00:00,0.02241,0.0229,0.02241,0.0229,2564.94 -2019-01-06 04:00:00,0.02268,0.02271,0.02241,0.02241,1516.94 -2019-01-06 03:00:00,0.02254,0.0228,0.02254,0.02268,12823.73 -2019-01-06 02:00:00,0.0225,0.0226,0.02215,0.02254,6180.33 -2019-01-06 01:00:00,0.0229,0.0229,0.0225,0.0225,5490.78 -2019-01-06 00:00:00,0.02273,0.0231,0.02262,0.0229,7436.9 -2019-01-05 23:00:00,0.02257,0.02282,0.02254,0.02273,35243.29 -2019-01-05 22:00:00,0.02301,0.02301,0.0225,0.02257,118289.43 -2019-01-05 21:00:00,0.02324,0.02324,0.02301,0.02301,3179.18 -2019-01-05 20:00:00,0.02355,0.02355,0.02322,0.02324,2659.08 -2019-01-05 19:00:00,0.02328,0.02355,0.023,0.02355,7862.64 -2019-01-05 18:00:00,0.0234,0.02356,0.0232,0.02328,2451.97 -2019-01-05 17:00:00,0.02358,0.02371,0.02327,0.0234,7518.43 -2019-01-05 16:00:00,0.02365,0.02378,0.02337,0.02358,46739.65 -2019-01-05 15:00:00,0.0236,0.02426,0.02353,0.02365,83025.16 -2019-01-05 14:00:00,0.02331,0.02387,0.02331,0.0236,77406.99 -2019-01-05 13:00:00,0.0238,0.0238,0.02318,0.02331,28824.68 -2019-01-05 12:00:00,0.02297,0.0238,0.02297,0.0238,38617.58 -2019-01-05 11:00:00,0.02257,0.02315,0.02257,0.02297,14450.56 -2019-01-05 10:00:00,0.02277,0.02277,0.0224,0.02257,2224.79 -2019-01-05 09:00:00,0.02269,0.02284,0.02263,0.02277,5607.96 -2019-01-05 08:00:00,0.02249,0.02269,0.02247,0.02269,4575.35 -2019-01-05 07:00:00,0.0224,0.02272,0.0224,0.02249,2758.89 -2019-01-05 06:00:00,0.02281,0.02292,0.02233,0.0224,40701.57 -2019-01-05 05:00:00,0.02272,0.0229,0.02272,0.02281,5777.27 -2019-01-05 04:00:00,0.02248,0.02301,0.02248,0.02272,23165.01 -2019-01-05 03:00:00,0.02219,0.02248,0.02219,0.02248,1061.79 -2019-01-05 02:00:00,0.0221,0.02219,0.02201,0.02219,4675.23 -2019-01-05 01:00:00,0.02224,0.02228,0.02199,0.0221,5610.23 -2019-01-05 00:00:00,0.0221,0.0225,0.02199,0.02224,30783.35 -2019-01-04 23:00:00,0.02196,0.02211,0.02193,0.0221,10284.31 -2019-01-04 22:00:00,0.02217,0.02239,0.02174,0.02196,27099.11 -2019-01-04 21:00:00,0.0223,0.0226,0.02182,0.02217,50190.63 -2019-01-04 20:00:00,0.02156,0.02241,0.02148,0.0223,54006.56 -2019-01-04 19:00:00,0.02132,0.02175,0.0213,0.02156,8740.55 -2019-01-04 18:00:00,0.02146,0.02146,0.02118,0.02132,30263.99 -2019-01-04 17:00:00,0.02077,0.02146,0.0207,0.02146,13531.39 -2019-01-04 16:00:00,0.02069,0.02082,0.02065,0.02077,18736.27 -2019-01-04 15:00:00,0.02057,0.02092,0.0205,0.02069,18366.51 -2019-01-04 14:00:00,0.0209,0.02115,0.02052,0.02057,56152.73 -2019-01-04 13:00:00,0.02087,0.02098,0.02086,0.0209,28869.21 -2019-01-04 12:00:00,0.02074,0.02087,0.02066,0.02087,20472.94 -2019-01-04 11:00:00,0.02082,0.02092,0.02071,0.02074,2449.82 -2019-01-04 10:00:00,0.0207,0.02082,0.02064,0.02082,6035.96 -2019-01-04 09:00:00,0.02088,0.02088,0.02064,0.0207,301.23 -2019-01-04 08:00:00,0.0211,0.0211,0.02081,0.02088,21532.94 -2019-01-04 07:00:00,0.021,0.0212,0.021,0.0211,37913.08 -2019-01-04 06:00:00,0.02079,0.02106,0.0207,0.021,5383.25 -2019-01-04 05:00:00,0.02067,0.0208,0.02067,0.02079,4616.26 -2019-01-04 04:00:00,0.02077,0.0208,0.02057,0.02067,18519.65 -2019-01-04 03:00:00,0.0206,0.02077,0.0205,0.02077,2042.46 -2019-01-04 02:00:00,0.02055,0.02068,0.02055,0.0206,58998.77 -2019-01-04 01:00:00,0.02033,0.02055,0.02033,0.02055,340.37 -2019-01-04 00:00:00,0.02052,0.02052,0.02033,0.02033,6174.17 -2019-01-03 23:00:00,0.02085,0.02088,0.02048,0.02052,26036.73 -2019-01-03 22:00:00,0.0207,0.02092,0.02066,0.02085,22330.52 -2019-01-03 21:00:00,0.02102,0.02102,0.0207,0.0207,1499.03 -2019-01-03 20:00:00,0.02042,0.02102,0.02042,0.02102,5942.45 -2019-01-03 19:00:00,0.0206,0.0206,0.02041,0.02042,7117.98 -2019-01-03 18:00:00,0.02074,0.02074,0.02056,0.0206,734.05 -2019-01-03 17:00:00,0.02071,0.02082,0.02065,0.02065,22501.97 -2019-01-03 16:00:00,0.0214,0.02141,0.0207,0.02071,12556.05 -2019-01-03 15:00:00,0.0211,0.0214,0.021,0.0214,26636.44 -2019-01-03 14:00:00,0.02056,0.02121,0.02056,0.0211,20375.91 -2019-01-03 13:00:00,0.02064,0.0207,0.02056,0.02056,4136.62 -2019-01-03 12:00:00,0.02031,0.02064,0.02031,0.02064,2458.96 -2019-01-03 11:00:00,0.02044,0.02063,0.02031,0.02031,12645.45 -2019-01-03 10:00:00,0.02047,0.02047,0.02038,0.02044,13378.96 -2019-01-03 09:00:00,0.02035,0.02047,0.02025,0.02047,8261.34 -2019-01-03 08:00:00,0.02042,0.02042,0.02035,0.02035,839.89 -2019-01-03 07:00:00,0.0203,0.02046,0.0203,0.02042,864.95 -2019-01-03 06:00:00,0.02023,0.0203,0.02023,0.0203,36.43 -2019-01-03 05:00:00,0.0204,0.02041,0.02023,0.02023,4534.96 -2019-01-03 04:00:00,0.02056,0.0206,0.0204,0.0204,656.03 -2019-01-03 03:00:00,0.02052,0.02064,0.02052,0.02056,4374.1 -2019-01-03 02:00:00,0.02047,0.02062,0.02047,0.02052,2660.32 -2019-01-03 01:00:00,0.02041,0.02047,0.02033,0.02047,3419.37 -2019-01-03 00:00:00,0.02079,0.02079,0.02041,0.02041,16047.01 -2019-01-02 23:00:00,0.02084,0.02112,0.02079,0.02079,29836.9 -2019-01-02 22:00:00,0.02061,0.02085,0.02061,0.02084,28127.45 -2019-01-02 21:00:00,0.02063,0.02068,0.02056,0.02061,1375.91 -2019-01-02 20:00:00,0.02057,0.02063,0.02049,0.02063,2937.86 -2019-01-02 19:00:00,0.0204,0.02058,0.0204,0.02057,3737.75 -2019-01-02 18:00:00,0.0206,0.0206,0.02039,0.0204,1681.56 -2019-01-02 17:00:00,0.02056,0.0206,0.02047,0.0206,984.39 -2019-01-02 16:00:00,0.0203,0.0207,0.0203,0.02056,3465.85 -2019-01-02 15:00:00,0.02049,0.02057,0.02025,0.0203,24042.26 -2019-01-02 14:00:00,0.02067,0.02069,0.02038,0.02049,2215.02 -2019-01-02 13:00:00,0.02027,0.02079,0.02027,0.02067,24370.28 -2019-01-02 12:00:00,0.0203,0.02035,0.02026,0.02027,673.67 -2019-01-02 11:00:00,0.02027,0.0203,0.02011,0.0203,1494.43 -2019-01-02 10:00:00,0.02011,0.02027,0.02,0.02027,5380.06 -2019-01-02 09:00:00,0.0201,0.02011,0.02002,0.02011,689.37 -2019-01-02 08:00:00,0.01991,0.02024,0.01991,0.0201,2720.56 -2019-01-02 07:00:00,0.01977,0.02007,0.01977,0.01991,4627.08 -2019-01-02 06:00:00,0.01993,0.01993,0.01977,0.01977,959.73 -2019-01-02 05:00:00,0.01999,0.01999,0.01993,0.01993,702.35 -2019-01-02 04:00:00,0.02,0.02007,0.01993,0.01999,813.14 -2019-01-02 03:00:00,0.0199,0.02005,0.0199,0.02,3629.54 -2019-01-02 02:00:00,0.01999,0.01999,0.0199,0.0199,1319.45 -2019-01-02 01:00:00,0.02002,0.0201,0.01999,0.01999,808.19 -2019-01-02 00:00:00,0.02008,0.02021,0.02,0.02002,492.6 -2019-01-01 23:00:00,0.0197,0.02021,0.0197,0.02008,13603.28 -2019-01-01 22:00:00,0.01988,0.01988,0.01964,0.0197,11845.16 -2019-01-01 21:00:00,0.0199,0.02019,0.01988,0.01988,15900.89 -2019-01-01 20:00:00,0.01965,0.02001,0.01965,0.0199,41581.2 -2019-01-01 19:00:00,0.0193,0.01971,0.0193,0.01965,6960.23 -2019-01-01 18:00:00,0.01951,0.01951,0.01925,0.0193,20551.49 -2019-01-01 17:00:00,0.0196,0.0196,0.01951,0.01951,454.86 -2019-01-01 16:00:00,0.01958,0.01966,0.01957,0.0196,3064.67 -2019-01-01 15:00:00,0.0197,0.0197,0.0195,0.01958,8113.84 -2019-01-01 14:00:00,0.01989,0.01989,0.01968,0.0197,10070.45 -2019-01-01 13:00:00,0.01972,0.01989,0.0197,0.01989,5444.15 -2019-01-01 12:00:00,0.01976,0.01976,0.01967,0.01972,334.19 -2019-01-01 11:00:00,0.0198,0.01983,0.0197,0.01976,375.6 -2019-01-01 10:00:00,0.01981,0.0199,0.01968,0.0198,2507.0 -2019-01-01 09:00:00,0.02005,0.02005,0.01975,0.01981,60751.08 -2019-01-01 08:00:00,0.0197,0.02005,0.0197,0.02005,2146.8 -2019-01-01 07:00:00,0.01956,0.0197,0.01956,0.0197,13880.49 -2019-01-01 06:00:00,0.01955,0.01965,0.01955,0.01956,417.47 -2019-01-01 05:00:00,0.0195,0.01956,0.0195,0.01955,4885.87 -2019-01-01 04:00:00,0.0193,0.01972,0.0193,0.0195,4145.93 -2019-01-01 03:00:00,0.0192,0.0193,0.0192,0.0193,107.74 -2019-01-01 02:00:00,0.0192,0.0192,0.01913,0.0192,2509.7 -2019-01-01 01:00:00,0.0193,0.0193,0.0192,0.0192,4246.01 -2019-01-01 00:00:00,0.0192,0.0193,0.0192,0.0193,1266.64 -2018-12-31 23:00:00,0.01928,0.01939,0.0192,0.0192,6887.71 -2018-12-31 22:00:00,0.01931,0.01931,0.0192,0.01928,6382.32 -2018-12-31 21:00:00,0.0192,0.01932,0.0192,0.01931,9493.17 -2018-12-31 20:00:00,0.0193,0.0193,0.0192,0.0192,5480.07 -2018-12-31 19:00:00,0.01973,0.01973,0.01927,0.0193,10797.34 -2018-12-31 18:00:00,0.01969,0.01975,0.01969,0.01973,673.46 -2018-12-31 17:00:00,0.0198,0.0198,0.01969,0.01969,6201.47 -2018-12-31 16:00:00,0.01986,0.01999,0.0198,0.0198,1456.66 -2018-12-31 15:00:00,0.02007,0.02007,0.01981,0.01986,1930.8 -2018-12-31 14:00:00,0.01974,0.02007,0.01971,0.02007,1825.29 -2018-12-31 13:00:00,0.01971,0.0198,0.01971,0.01974,56.07 -2018-12-31 12:00:00,0.01961,0.01971,0.0195,0.01971,11969.02 -2018-12-31 11:00:00,0.02,0.02,0.0196,0.01961,12790.39 -2018-12-31 10:00:00,0.02003,0.02007,0.02,0.02,750.74 -2018-12-31 09:00:00,0.02,0.02003,0.0199,0.02003,3821.16 -2018-12-31 08:00:00,0.02015,0.02016,0.02,0.02,6944.78 -2018-12-31 07:00:00,0.0201,0.02015,0.0201,0.02015,1837.57 -2018-12-31 06:00:00,0.02006,0.0201,0.02003,0.0201,71.33 -2018-12-31 05:00:00,0.02021,0.02021,0.02003,0.02006,4889.51 -2018-12-31 04:00:00,0.02012,0.02026,0.02012,0.02021,67.65 -2018-12-31 03:00:00,0.02011,0.02012,0.02011,0.02012,145.99 -2018-12-31 02:00:00,0.0203,0.0203,0.02009,0.02011,1777.73 -2018-12-31 01:00:00,0.02045,0.0205,0.02019,0.0203,16764.78 -2018-12-31 00:00:00,0.02056,0.02056,0.02044,0.02045,1393.79 -2018-12-30 23:00:00,0.02031,0.02066,0.02031,0.02056,25985.84 -2018-12-30 22:00:00,0.02031,0.02031,0.02031,0.02031,406.3 -2018-12-30 21:00:00,0.02033,0.0204,0.02031,0.02031,2702.61 -2018-12-30 20:00:00,0.0204,0.0204,0.02021,0.02033,1752.9 -2018-12-30 19:00:00,0.02051,0.02052,0.02035,0.0204,4407.62 -2018-12-30 18:00:00,0.02039,0.02051,0.02039,0.02051,1095.6 -2018-12-30 17:00:00,0.0204,0.02044,0.02033,0.02039,1281.94 -2018-12-30 16:00:00,0.02046,0.02047,0.02032,0.0204,431.53 -2018-12-30 15:00:00,0.02053,0.02062,0.02046,0.02046,246.28 -2018-12-30 14:00:00,0.0206,0.0206,0.02046,0.02053,1309.54 -2018-12-30 13:00:00,0.02059,0.0206,0.02059,0.0206,719.15 -2018-12-30 12:00:00,0.02063,0.02075,0.02032,0.02059,7558.72 -2018-12-30 11:00:00,0.0207,0.02083,0.02063,0.02063,796.63 -2018-12-30 10:00:00,0.02085,0.02087,0.0207,0.0207,4017.56 -2018-12-30 09:00:00,0.0207,0.02085,0.0205,0.02085,1199.18 -2018-12-30 08:00:00,0.02042,0.0207,0.02032,0.0207,462.07 -2018-12-30 07:00:00,0.02031,0.02042,0.02027,0.02042,672.46 -2018-12-30 06:00:00,0.02029,0.02038,0.02029,0.02031,340.39 -2018-12-30 05:00:00,0.02031,0.02036,0.02029,0.02029,563.73 -2018-12-30 04:00:00,0.02018,0.02031,0.02018,0.02031,83.46 -2018-12-30 03:00:00,0.0204,0.0204,0.02018,0.02018,257.66 -2018-12-30 02:00:00,0.0203,0.02046,0.02025,0.0204,796.91 -2018-12-30 01:00:00,0.02016,0.02036,0.02013,0.0203,18151.45 -2018-12-30 00:00:00,0.0204,0.02059,0.02001,0.02016,3795.77 -2018-12-29 23:00:00,0.02115,0.02148,0.0204,0.0204,40899.21 -2018-12-29 22:00:00,0.02123,0.02131,0.02111,0.02115,10710.78 -2018-12-29 21:00:00,0.02076,0.02144,0.02076,0.02123,17554.43 -2018-12-29 20:00:00,0.0206,0.0209,0.0206,0.02076,1749.83 -2018-12-29 19:00:00,0.02057,0.0206,0.02043,0.0206,1443.65 -2018-12-29 18:00:00,0.02063,0.02077,0.02057,0.02057,11264.27 -2018-12-29 17:00:00,0.0206,0.02069,0.02051,0.02063,10632.53 -2018-12-29 16:00:00,0.02106,0.02106,0.02057,0.0206,4699.24 -2018-12-29 15:00:00,0.02091,0.0211,0.02091,0.02106,8045.2 -2018-12-29 14:00:00,0.02102,0.02106,0.0209,0.02091,1708.83 -2018-12-29 13:00:00,0.02091,0.02113,0.0209,0.02102,2253.29 -2018-12-29 12:00:00,0.0209,0.02095,0.02062,0.02091,11419.41 -2018-12-29 11:00:00,0.02055,0.02099,0.02055,0.0209,6012.28 -2018-12-29 10:00:00,0.0212,0.0212,0.02048,0.02055,11787.74 -2018-12-29 09:00:00,0.02126,0.02138,0.0212,0.0212,1025.18 -2018-12-29 08:00:00,0.02108,0.02126,0.02108,0.02126,2272.69 -2018-12-29 07:00:00,0.02103,0.02112,0.02103,0.02108,2108.28 -2018-12-29 06:00:00,0.02093,0.02107,0.02091,0.02103,5992.24 -2018-12-29 05:00:00,0.0212,0.0212,0.02093,0.02093,2773.16 -2018-12-29 04:00:00,0.02098,0.0212,0.02098,0.0212,2514.37 -2018-12-29 03:00:00,0.021,0.02102,0.02084,0.02098,11844.22 -2018-12-29 02:00:00,0.02125,0.02125,0.021,0.021,13721.7 -2018-12-29 01:00:00,0.02137,0.02137,0.02117,0.02125,347.69 -2018-12-29 00:00:00,0.02115,0.02158,0.02115,0.02137,4079.51 -2018-12-28 23:00:00,0.02118,0.02126,0.02102,0.02115,6794.65 -2018-12-28 22:00:00,0.0215,0.0215,0.02118,0.02118,894.89 -2018-12-28 21:00:00,0.02134,0.0215,0.02131,0.02142,9007.26 -2018-12-28 20:00:00,0.02117,0.02142,0.02112,0.02134,4542.01 -2018-12-28 19:00:00,0.02118,0.02159,0.02111,0.02117,12409.13 -2018-12-28 18:00:00,0.02102,0.02127,0.02091,0.02118,27599.99 -2018-12-28 17:00:00,0.02095,0.02116,0.02086,0.02102,8498.46 -2018-12-28 16:00:00,0.02077,0.02143,0.02077,0.02095,83807.29 -2018-12-28 15:00:00,0.01904,0.02077,0.01904,0.02077,150684.17 -2018-12-28 14:00:00,0.019,0.01904,0.01896,0.01904,8657.7 -2018-12-28 13:00:00,0.01901,0.01908,0.0189,0.019,1864.7 -2018-12-28 12:00:00,0.0192,0.0192,0.01889,0.01901,4584.95 -2018-12-28 11:00:00,0.01927,0.01938,0.01906,0.0192,9746.08 -2018-12-28 10:00:00,0.01937,0.01937,0.01927,0.01927,1445.08 -2018-12-28 09:00:00,0.01931,0.01942,0.01918,0.01937,8972.16 -2018-12-28 08:00:00,0.01918,0.01931,0.01913,0.01931,726.89 -2018-12-28 07:00:00,0.01871,0.0192,0.01871,0.01918,2356.87 -2018-12-28 06:00:00,0.01881,0.0189,0.01871,0.01871,1004.17 -2018-12-28 05:00:00,0.01869,0.01882,0.01861,0.01881,3322.18 -2018-12-28 04:00:00,0.01866,0.01872,0.01858,0.01869,4585.23 -2018-12-28 03:00:00,0.01895,0.01895,0.01866,0.01866,3180.73 -2018-12-28 02:00:00,0.01834,0.01895,0.01834,0.01895,7461.34 -2018-12-28 01:00:00,0.01902,0.01902,0.01831,0.01834,8288.63 -2018-12-28 00:00:00,0.01879,0.01917,0.01879,0.01902,10536.06 -2018-12-27 23:00:00,0.0189,0.0189,0.0186,0.01879,4418.86 -2018-12-27 22:00:00,0.01895,0.019,0.01867,0.0189,21892.92 -2018-12-27 21:00:00,0.01894,0.01925,0.01894,0.01895,20221.02 -2018-12-27 20:00:00,0.01908,0.01914,0.01885,0.01894,59344.73 -2018-12-27 19:00:00,0.0201,0.0201,0.01902,0.01908,86893.69 -2018-12-27 18:00:00,0.02015,0.02019,0.02002,0.0201,6334.0 -2018-12-27 17:00:00,0.02036,0.02036,0.02015,0.02015,2931.03 -2018-12-27 16:00:00,0.02036,0.02039,0.02031,0.02036,289.45 -2018-12-27 15:00:00,0.02045,0.02048,0.0202,0.02036,16301.39 -2018-12-27 14:00:00,0.0207,0.0207,0.02042,0.02045,1469.75 -2018-12-27 13:00:00,0.02031,0.02071,0.02027,0.0207,3338.96 -2018-12-27 12:00:00,0.02012,0.02032,0.02012,0.02031,3867.85 -2018-12-27 11:00:00,0.02021,0.02021,0.02012,0.02012,2091.89 -2018-12-27 10:00:00,0.02021,0.02022,0.02018,0.02021,2013.93 -2018-12-27 09:00:00,0.02011,0.02023,0.02008,0.02021,10456.1 -2018-12-27 08:00:00,0.02022,0.02041,0.02011,0.02011,9685.9 -2018-12-27 07:00:00,0.02003,0.02026,0.02003,0.02022,7571.17 -2018-12-27 06:00:00,0.01998,0.02012,0.01998,0.02003,8476.13 -2018-12-27 05:00:00,0.02027,0.02027,0.01989,0.01998,24602.16 -2018-12-27 04:00:00,0.0202,0.02039,0.0202,0.02027,257.27 -2018-12-27 03:00:00,0.02039,0.02039,0.0202,0.0202,163.98 -2018-12-27 02:00:00,0.02044,0.02044,0.0202,0.02039,4900.81 -2018-12-27 01:00:00,0.02074,0.0209,0.0204,0.02044,1408.26 -2018-12-27 00:00:00,0.02072,0.02074,0.02047,0.02074,15784.19 -2018-12-26 23:00:00,0.02093,0.02099,0.02071,0.02072,3059.09 -2018-12-26 22:00:00,0.02048,0.02093,0.02048,0.02093,4145.55 -2018-12-26 21:00:00,0.02032,0.02038,0.02015,0.02034,2141.52 -2018-12-26 20:00:00,0.02051,0.02058,0.02032,0.02032,8372.34 -2018-12-26 19:00:00,0.02021,0.02072,0.02021,0.02051,16851.68 -2018-12-26 18:00:00,0.02031,0.02031,0.02016,0.02021,6230.3 -2018-12-26 17:00:00,0.02032,0.02032,0.02014,0.02031,581.72 -2018-12-26 16:00:00,0.02002,0.02032,0.01991,0.02032,5504.58 -2018-12-26 15:00:00,0.01993,0.02015,0.01976,0.02002,5234.32 -2018-12-26 14:00:00,0.0205,0.0205,0.01981,0.01993,17964.11 -2018-12-26 13:00:00,0.02052,0.02052,0.02042,0.0205,502.7 -2018-12-26 12:00:00,0.02027,0.02065,0.02027,0.02052,25208.76 -2018-12-26 11:00:00,0.0202,0.02027,0.02006,0.02027,7329.45 -2018-12-26 10:00:00,0.01999,0.02022,0.01986,0.0202,8792.48 -2018-12-26 09:00:00,0.02046,0.02054,0.01999,0.01999,9737.19 -2018-12-26 08:00:00,0.0205,0.02063,0.02029,0.02046,8095.64 -2018-12-26 07:00:00,0.02107,0.02107,0.02046,0.0205,27487.09 -2018-12-26 06:00:00,0.02125,0.02125,0.021,0.02107,38051.11 -2018-12-26 05:00:00,0.02105,0.02133,0.02094,0.02125,64388.35 -2018-12-26 04:00:00,0.0212,0.02122,0.021,0.02105,1695.74 -2018-12-26 03:00:00,0.02119,0.0212,0.02111,0.0212,5837.5 -2018-12-26 02:00:00,0.02111,0.02146,0.02099,0.02119,3861.62 -2018-12-26 01:00:00,0.02093,0.0215,0.02081,0.02111,12735.12 -2018-12-26 00:00:00,0.02058,0.02093,0.02018,0.02093,5164.61 -2018-12-25 23:00:00,0.02012,0.02058,0.02008,0.02058,10692.11 -2018-12-25 22:00:00,0.02022,0.02053,0.02012,0.02012,9710.17 -2018-12-25 21:00:00,0.02001,0.02027,0.02001,0.02022,3600.87 -2018-12-25 20:00:00,0.01984,0.02032,0.01984,0.02001,5805.98 -2018-12-25 19:00:00,0.01971,0.01988,0.01971,0.01984,1084.79 -2018-12-25 18:00:00,0.01944,0.01982,0.01944,0.01971,2834.91 -2018-12-25 17:00:00,0.01985,0.01985,0.0194,0.01944,4085.59 -2018-12-25 16:00:00,0.01944,0.01995,0.01944,0.01985,4182.38 -2018-12-25 15:00:00,0.0199,0.0199,0.01911,0.01944,26686.01 -2018-12-25 14:00:00,0.0201,0.0201,0.01985,0.0199,9603.87 -2018-12-25 13:00:00,0.02031,0.02031,0.02009,0.0201,1435.44 -2018-12-25 12:00:00,0.01995,0.02031,0.01982,0.02031,2057.99 -2018-12-25 11:00:00,0.0202,0.02044,0.01985,0.01995,6176.02 -2018-12-25 10:00:00,0.02048,0.02057,0.0202,0.0202,9924.68 -2018-12-25 09:00:00,0.01993,0.02054,0.0199,0.02048,4302.22 -2018-12-25 08:00:00,0.0201,0.02013,0.01985,0.01993,14634.23 -2018-12-25 07:00:00,0.01956,0.02031,0.01956,0.0201,4143.04 -2018-12-25 06:00:00,0.01956,0.01988,0.01954,0.01956,2513.4 -2018-12-25 05:00:00,0.0195,0.01998,0.0195,0.01956,6186.68 -2018-12-25 04:00:00,0.01899,0.01955,0.01899,0.0195,13254.54 -2018-12-25 03:00:00,0.01971,0.01971,0.0189,0.01899,26591.34 -2018-12-25 02:00:00,0.02,0.02,0.01965,0.01971,2332.58 -2018-12-25 01:00:00,0.0194,0.02005,0.0194,0.02,11305.09 -2018-12-25 00:00:00,0.02132,0.02141,0.0192,0.0194,26302.52 -2018-12-24 23:00:00,0.02161,0.02178,0.02114,0.02134,11179.23 -2018-12-24 22:00:00,0.02182,0.02184,0.02151,0.02161,1636.83 -2018-12-24 21:00:00,0.0213,0.02182,0.02114,0.02182,26241.8 -2018-12-24 20:00:00,0.02142,0.02151,0.02114,0.0213,9345.35 -2018-12-24 19:00:00,0.02163,0.02163,0.02075,0.02142,26121.06 -2018-12-24 18:00:00,0.02234,0.02249,0.02152,0.02163,33406.82 -2018-12-24 17:00:00,0.02245,0.02274,0.02229,0.02234,10379.88 -2018-12-24 16:00:00,0.02282,0.02304,0.02221,0.02245,12787.62 -2018-12-24 15:00:00,0.02381,0.02424,0.02282,0.02282,25310.83 -2018-12-24 14:00:00,0.02372,0.02385,0.02339,0.02381,5015.87 -2018-12-24 13:00:00,0.02332,0.0238,0.02332,0.02372,7792.59 -2018-12-24 12:00:00,0.02327,0.02339,0.0231,0.02332,5163.24 -2018-12-24 11:00:00,0.0231,0.0235,0.0231,0.02327,24028.53 -2018-12-24 10:00:00,0.02377,0.02377,0.02272,0.0231,34022.4 -2018-12-24 09:00:00,0.0238,0.02417,0.0236,0.02377,14492.14 -2018-12-24 08:00:00,0.02388,0.0241,0.02354,0.0238,81154.29 -2018-12-24 07:00:00,0.02345,0.0243,0.02338,0.02388,36367.27 -2018-12-24 06:00:00,0.0232,0.0235,0.02278,0.02345,13348.48 -2018-12-24 05:00:00,0.0225,0.0232,0.02238,0.0232,30615.57 -2018-12-24 04:00:00,0.02263,0.02263,0.02236,0.0225,4642.49 -2018-12-24 03:00:00,0.02253,0.02277,0.02245,0.02263,17085.98 -2018-12-24 02:00:00,0.0228,0.0228,0.0223,0.02253,11759.38 -2018-12-24 01:00:00,0.02259,0.02281,0.0224,0.0228,19554.58 -2018-12-24 00:00:00,0.0214,0.023,0.0214,0.02259,48413.93 -2018-12-23 23:00:00,0.0213,0.02142,0.0213,0.0214,7801.82 -2018-12-23 22:00:00,0.0219,0.0219,0.0212,0.0213,148.33 -2018-12-23 21:00:00,0.02158,0.02172,0.02156,0.02158,10018.62 -2018-12-23 20:00:00,0.02133,0.02158,0.02126,0.02158,6649.02 -2018-12-23 19:00:00,0.02161,0.02161,0.02133,0.02133,6673.47 -2018-12-23 18:00:00,0.0215,0.02163,0.02124,0.02161,4259.7 -2018-12-23 17:00:00,0.0215,0.0215,0.02138,0.0215,2751.87 -2018-12-23 16:00:00,0.0215,0.02165,0.02118,0.0215,3739.76 -2018-12-23 15:00:00,0.0215,0.02164,0.02059,0.0215,36700.2 -2018-12-23 14:00:00,0.02241,0.02241,0.0215,0.0215,81067.56 -2018-12-23 13:00:00,0.02229,0.0225,0.02207,0.02241,4554.28 -2018-12-23 12:00:00,0.02206,0.0227,0.02206,0.02229,23040.21 -2018-12-23 11:00:00,0.02211,0.02229,0.02189,0.02206,8109.94 -2018-12-23 10:00:00,0.02144,0.02245,0.0214,0.02211,33434.29 -2018-12-23 09:00:00,0.02146,0.02168,0.02142,0.02144,10903.16 -2018-12-23 08:00:00,0.02139,0.02152,0.02133,0.02146,1651.63 -2018-12-23 07:00:00,0.0215,0.0215,0.02124,0.02139,13372.54 -2018-12-23 06:00:00,0.02162,0.02179,0.02143,0.0215,7519.85 -2018-12-23 05:00:00,0.0215,0.02185,0.0215,0.02162,3766.68 -2018-12-23 04:00:00,0.0214,0.02166,0.0213,0.0215,2917.39 -2018-12-23 03:00:00,0.0213,0.0216,0.02124,0.0214,6828.81 -2018-12-23 02:00:00,0.02141,0.02146,0.0212,0.0213,8573.64 -2018-12-23 01:00:00,0.0216,0.02187,0.0213,0.02141,11259.32 -2018-12-23 00:00:00,0.02146,0.02169,0.02113,0.0216,18918.77 -2018-12-22 23:00:00,0.0212,0.02189,0.0212,0.02146,23433.18 -2018-12-22 22:00:00,0.0213,0.0213,0.02081,0.0212,8319.08 -2018-12-22 21:00:00,0.0213,0.0216,0.02122,0.0213,823.8 -2018-12-22 20:00:00,0.02131,0.02179,0.02117,0.0213,8332.71 -2018-12-22 19:00:00,0.0209,0.02168,0.0209,0.02131,5186.54 -2018-12-22 18:00:00,0.0205,0.02106,0.0205,0.0209,10182.02 -2018-12-22 17:00:00,0.0205,0.0206,0.02032,0.0205,3101.77 -2018-12-22 16:00:00,0.02062,0.02062,0.02004,0.0205,10877.5 -2018-12-22 15:00:00,0.02032,0.02064,0.02015,0.02062,1898.53 -2018-12-22 14:00:00,0.02041,0.02046,0.02002,0.02032,146952.38 -2018-12-22 13:00:00,0.02046,0.0209,0.02031,0.02041,3078.12 -2018-12-22 12:00:00,0.02087,0.021,0.02044,0.02046,2615.24 -2018-12-22 11:00:00,0.02142,0.02142,0.0208,0.02087,8588.59 -2018-12-22 10:00:00,0.02189,0.02191,0.0213,0.02142,6503.84 -2018-12-22 09:00:00,0.0208,0.022,0.0208,0.02189,19622.09 -2018-12-22 08:00:00,0.02105,0.0215,0.02075,0.0208,6065.47 -2018-12-22 07:00:00,0.02118,0.0213,0.02057,0.02105,13780.6 -2018-12-22 06:00:00,0.0198,0.02182,0.0198,0.02118,65253.87 -2018-12-22 05:00:00,0.01914,0.0198,0.01914,0.0198,1435.39 -2018-12-22 04:00:00,0.01951,0.01964,0.01914,0.01914,2977.67 -2018-12-22 03:00:00,0.01931,0.01951,0.01907,0.01951,3250.31 -2018-12-22 02:00:00,0.01953,0.01963,0.01895,0.01931,13539.59 -2018-12-22 01:00:00,0.0204,0.0205,0.01928,0.01953,9377.27 -2018-12-22 00:00:00,0.02046,0.0205,0.02018,0.0204,1771.16 -2018-12-21 23:00:00,0.0204,0.02054,0.02021,0.02046,8472.66 -2018-12-21 22:00:00,0.02065,0.021,0.0203,0.0204,32976.85 -2018-12-21 21:00:00,0.0198,0.02089,0.01972,0.02065,35498.18 -2018-12-21 20:00:00,0.02012,0.0202,0.01954,0.0198,72038.45 -2018-12-21 19:00:00,0.02056,0.02113,0.02012,0.02012,50844.07 -2018-12-21 18:00:00,0.02055,0.02075,0.02025,0.02056,34773.43 -2018-12-21 17:00:00,0.02011,0.02123,0.02011,0.02055,24307.56 -2018-12-21 16:00:00,0.02039,0.02128,0.0201,0.02011,23787.29 -2018-12-21 15:00:00,0.02155,0.02157,0.0202,0.02039,28812.32 -2018-12-21 14:00:00,0.02207,0.02213,0.02094,0.02155,15092.39 -2018-12-21 13:00:00,0.02228,0.02311,0.02165,0.02207,82909.21 -2018-12-21 12:00:00,0.02046,0.0227,0.02037,0.02228,170229.9 -2018-12-21 11:00:00,0.01956,0.0207,0.01956,0.02046,38137.26 -2018-12-21 10:00:00,0.01932,0.01956,0.0191,0.01956,36631.56 -2018-12-21 09:00:00,0.02,0.02007,0.0193,0.01932,19212.23 -2018-12-21 08:00:00,0.0194,0.0202,0.01931,0.02,39442.59 -2018-12-21 07:00:00,0.01848,0.0194,0.01842,0.0194,36852.67 -2018-12-21 06:00:00,0.01828,0.0186,0.0182,0.01848,4914.32 -2018-12-21 05:00:00,0.0187,0.0187,0.01791,0.01828,43024.7 -2018-12-21 04:00:00,0.01864,0.01875,0.0183,0.0187,10343.94 -2018-12-21 03:00:00,0.01882,0.01882,0.01818,0.01864,23949.23 -2018-12-21 02:00:00,0.01888,0.0197,0.01842,0.01882,84944.66 -2018-12-21 01:00:00,0.0175,0.01917,0.0175,0.01888,24081.08 -2018-12-21 00:00:00,0.0177,0.0177,0.0174,0.0175,4371.65 -2018-12-20 23:00:00,0.0175,0.01771,0.0175,0.0177,688.7 -2018-12-20 22:00:00,0.0176,0.01761,0.0175,0.0175,966.68 -2018-12-20 21:00:00,0.0171,0.0175,0.01708,0.0175,8909.18 -2018-12-20 20:00:00,0.01771,0.01773,0.01701,0.0171,36613.68 -2018-12-20 19:00:00,0.01766,0.0178,0.0176,0.01771,10030.49 -2018-12-20 18:00:00,0.0176,0.01769,0.0175,0.01766,14955.58 -2018-12-20 17:00:00,0.01788,0.01789,0.01744,0.0176,20153.75 -2018-12-20 16:00:00,0.0174,0.01798,0.01732,0.01788,24232.56 -2018-12-20 15:00:00,0.01735,0.01758,0.01735,0.0174,9088.76 -2018-12-20 14:00:00,0.01724,0.01735,0.0172,0.01735,961.46 -2018-12-20 13:00:00,0.01767,0.01777,0.01709,0.01724,14241.11 -2018-12-20 12:00:00,0.0174,0.01768,0.0174,0.01767,4812.43 -2018-12-20 11:00:00,0.01779,0.01785,0.01737,0.0174,37019.09 -2018-12-20 10:00:00,0.01786,0.01795,0.01753,0.01779,16596.64 -2018-12-20 09:00:00,0.01743,0.01786,0.01743,0.01786,14761.7 -2018-12-20 08:00:00,0.01646,0.0176,0.01646,0.01743,31114.32 -2018-12-20 07:00:00,0.01621,0.01646,0.01618,0.01646,8622.61 -2018-12-20 06:00:00,0.0162,0.01629,0.016,0.01621,8908.39 -2018-12-20 05:00:00,0.01651,0.01659,0.01619,0.0162,7419.06 -2018-12-20 04:00:00,0.01629,0.01653,0.01621,0.01651,5799.57 -2018-12-20 03:00:00,0.01647,0.01647,0.0161,0.01629,22349.38 -2018-12-20 02:00:00,0.01647,0.01666,0.01635,0.01647,2859.94 -2018-12-20 01:00:00,0.01611,0.01647,0.01588,0.01647,21290.11 -2018-12-20 00:00:00,0.01589,0.01641,0.01565,0.01611,34192.16 -2018-12-19 23:00:00,0.0164,0.01643,0.01589,0.01589,3894.47 -2018-12-19 22:00:00,0.01579,0.0164,0.01579,0.0164,8574.47 -2018-12-19 21:00:00,0.01646,0.01646,0.01574,0.01579,33069.19 -2018-12-19 20:00:00,0.017,0.017,0.0163,0.01646,21737.88 -2018-12-19 19:00:00,0.01723,0.01723,0.01699,0.017,8853.81 -2018-12-19 18:00:00,0.0169,0.01727,0.01682,0.01723,5535.04 -2018-12-19 17:00:00,0.0169,0.01716,0.01675,0.0169,9995.11 -2018-12-19 16:00:00,0.0167,0.01694,0.01665,0.0169,11102.55 -2018-12-19 15:00:00,0.017,0.0172,0.01662,0.0167,16736.43 -2018-12-19 14:00:00,0.0175,0.01769,0.01688,0.017,22694.29 -2018-12-19 13:00:00,0.01736,0.01809,0.01735,0.0175,27684.1 -2018-12-19 12:00:00,0.01736,0.01743,0.01695,0.01736,28575.13 -2018-12-19 11:00:00,0.0169,0.01757,0.0169,0.01736,61028.01 -2018-12-19 10:00:00,0.01653,0.01693,0.01651,0.0169,3624.55 -2018-12-19 09:00:00,0.01644,0.01675,0.01639,0.01653,5986.09 -2018-12-19 08:00:00,0.01606,0.01644,0.01606,0.01644,14830.32 -2018-12-19 07:00:00,0.01639,0.01639,0.01606,0.01606,25845.78 -2018-12-19 06:00:00,0.01649,0.0166,0.0162,0.01639,2160.88 -2018-12-19 05:00:00,0.01615,0.01668,0.01615,0.01649,10491.64 -2018-12-19 04:00:00,0.01673,0.01673,0.01611,0.01615,25897.45 -2018-12-19 03:00:00,0.01673,0.01684,0.0166,0.01673,19408.66 -2018-12-19 02:00:00,0.0165,0.01695,0.01632,0.01673,27573.78 -2018-12-19 01:00:00,0.01658,0.01707,0.01641,0.0165,34078.71 -2018-12-19 00:00:00,0.0152,0.01686,0.01516,0.01658,53227.17 -2018-12-18 23:00:00,0.01477,0.0152,0.01471,0.0152,11325.48 -2018-12-18 22:00:00,0.01461,0.01477,0.0146,0.01477,19726.99 -2018-12-18 21:00:00,0.01442,0.01461,0.01442,0.01461,98.17 -2018-12-18 20:00:00,0.0146,0.0146,0.01442,0.01442,2035.27 -2018-12-18 19:00:00,0.01449,0.01458,0.01442,0.01458,5635.43 -2018-12-18 18:00:00,0.0146,0.0146,0.01438,0.01449,8089.95 -2018-12-18 17:00:00,0.01469,0.01473,0.01453,0.0146,1016.43 -2018-12-18 16:00:00,0.0146,0.01477,0.0146,0.01469,1555.05 -2018-12-18 15:00:00,0.01472,0.01477,0.0146,0.0146,2806.72 -2018-12-18 14:00:00,0.01479,0.0149,0.01469,0.01485,1310.38 -2018-12-18 13:00:00,0.01451,0.01485,0.01449,0.01479,5008.09 -2018-12-18 12:00:00,0.01453,0.01453,0.0144,0.01451,2332.41 -2018-12-18 11:00:00,0.01443,0.01453,0.01433,0.01453,849.44 -2018-12-18 10:00:00,0.01435,0.01443,0.01425,0.01443,6034.1 -2018-12-18 09:00:00,0.01433,0.01435,0.0143,0.01435,1121.27 -2018-12-18 08:00:00,0.01467,0.01468,0.01425,0.01425,7609.43 -2018-12-18 07:00:00,0.0145,0.01469,0.01448,0.01467,2042.71 -2018-12-18 06:00:00,0.01453,0.01469,0.0145,0.0145,41975.43 -2018-12-18 05:00:00,0.01491,0.01503,0.01453,0.01453,3161.65 -2018-12-18 04:00:00,0.01473,0.01495,0.01473,0.01491,1361.04 -2018-12-18 03:00:00,0.01441,0.01473,0.01441,0.01473,503.33 -2018-12-18 02:00:00,0.01441,0.01458,0.01441,0.01441,5731.59 -2018-12-18 01:00:00,0.01451,0.01459,0.0144,0.01441,1788.15 -2018-12-18 00:00:00,0.0145,0.01468,0.0145,0.01451,4150.85 -2018-12-17 23:00:00,0.01449,0.0146,0.01443,0.0145,15010.22 -2018-12-17 22:00:00,0.01462,0.01462,0.01449,0.01449,35.24 -2018-12-17 21:00:00,0.01487,0.01487,0.01435,0.01442,10118.22 -2018-12-17 20:00:00,0.01475,0.01492,0.0147,0.01487,1021.69 -2018-12-17 19:00:00,0.01481,0.01522,0.01453,0.01475,41416.63 -2018-12-17 18:00:00,0.01431,0.01488,0.01429,0.01481,30996.85 -2018-12-17 17:00:00,0.0142,0.01431,0.01419,0.01431,1853.09 -2018-12-17 16:00:00,0.014,0.0143,0.014,0.0142,12650.01 -2018-12-17 15:00:00,0.01389,0.014,0.01385,0.014,11537.8 -2018-12-17 14:00:00,0.0139,0.01399,0.01389,0.01389,831.48 -2018-12-17 13:00:00,0.01402,0.01412,0.01383,0.0139,45177.85 -2018-12-17 12:00:00,0.01348,0.01404,0.01348,0.01402,47248.0 -2018-12-17 11:00:00,0.01342,0.01353,0.01342,0.01348,1102.43 -2018-12-17 10:00:00,0.01341,0.01342,0.0134,0.01342,5305.32 -2018-12-17 09:00:00,0.01347,0.01347,0.0134,0.01341,2566.88 -2018-12-17 08:00:00,0.01336,0.01344,0.01334,0.01339,1968.63 -2018-12-17 07:00:00,0.0133,0.01347,0.01328,0.01336,665.94 -2018-12-17 06:00:00,0.01326,0.01337,0.01326,0.0133,525.84 -2018-12-17 05:00:00,0.01329,0.01332,0.01325,0.01326,258.86 -2018-12-17 04:00:00,0.01326,0.01329,0.01326,0.01329,187.14 -2018-12-17 03:00:00,0.0133,0.0133,0.01326,0.01326,1063.59 -2018-12-17 02:00:00,0.01326,0.0133,0.0132,0.0133,758.1 -2018-12-17 01:00:00,0.01325,0.01332,0.0132,0.01326,1985.1 -2018-12-17 00:00:00,0.0132,0.01333,0.01319,0.01325,459.75 -2018-12-16 23:00:00,0.0133,0.0133,0.0132,0.0132,2036.44 -2018-12-16 22:00:00,0.01319,0.0133,0.01319,0.0133,1085.87 -2018-12-16 21:00:00,0.01338,0.01339,0.01332,0.01333,4157.25 -2018-12-16 20:00:00,0.01349,0.01349,0.01338,0.01338,2411.57 -2018-12-16 19:00:00,0.01341,0.0135,0.01341,0.01349,3681.12 -2018-12-16 18:00:00,0.0134,0.01341,0.01331,0.01341,1337.31 -2018-12-16 17:00:00,0.01342,0.01346,0.01338,0.0134,11352.49 -2018-12-16 16:00:00,0.01333,0.01346,0.01333,0.01342,1150.2 -2018-12-16 15:00:00,0.01336,0.01339,0.01291,0.01333,17089.21 -2018-12-16 14:00:00,0.01339,0.01339,0.01333,0.01336,450.66 -2018-12-16 13:00:00,0.01348,0.01348,0.01338,0.01339,554.55 -2018-12-16 12:00:00,0.01341,0.01357,0.01337,0.01348,8068.4 -2018-12-16 11:00:00,0.01336,0.01343,0.01336,0.01341,2035.24 -2018-12-16 10:00:00,0.01329,0.01347,0.01329,0.01336,2920.6 -2018-12-16 09:00:00,0.01324,0.01329,0.01323,0.01329,129.72 -2018-12-16 08:00:00,0.01328,0.01328,0.01321,0.01324,582.59 -2018-12-16 07:00:00,0.01353,0.01353,0.01313,0.01328,13961.55 -2018-12-16 06:00:00,0.01341,0.01356,0.01341,0.01353,346.46 -2018-12-16 05:00:00,0.01341,0.01348,0.01332,0.01341,14094.64 -2018-12-16 04:00:00,0.01325,0.01363,0.01325,0.01341,8275.79 -2018-12-16 03:00:00,0.01311,0.01325,0.01311,0.01325,767.89 -2018-12-16 02:00:00,0.01294,0.01325,0.01294,0.01311,3904.03 -2018-12-16 01:00:00,0.01298,0.01298,0.01292,0.01294,1384.97 -2018-12-16 00:00:00,0.01295,0.01299,0.01291,0.01298,388.51 -2018-12-15 23:00:00,0.01298,0.01298,0.01285,0.01295,1684.11 -2018-12-15 22:00:00,0.013,0.01311,0.01297,0.01298,4381.39 -2018-12-15 21:00:00,0.01299,0.0131,0.01298,0.013,172.11 -2018-12-15 20:00:00,0.01288,0.013,0.01288,0.013,2135.67 -2018-12-15 19:00:00,0.01281,0.01297,0.01278,0.01288,1215.75 -2018-12-15 18:00:00,0.0128,0.01284,0.0128,0.01281,435.63 -2018-12-15 17:00:00,0.0128,0.01285,0.0128,0.0128,201.82 -2018-12-15 16:00:00,0.01273,0.01281,0.01273,0.0128,366.51 -2018-12-15 15:00:00,0.01288,0.01288,0.01273,0.01273,502.76 -2018-12-15 14:00:00,0.01289,0.01289,0.0128,0.01288,470.32 -2018-12-15 13:00:00,0.01292,0.01292,0.0128,0.01289,1000.42 -2018-12-15 12:00:00,0.0129,0.013,0.0129,0.01292,357.2 -2018-12-15 11:00:00,0.01278,0.01295,0.01278,0.0129,777.25 -2018-12-15 10:00:00,0.01281,0.01288,0.0127,0.01278,1165.06 -2018-12-15 09:00:00,0.01295,0.01299,0.01277,0.01281,15070.08 -2018-12-15 08:00:00,0.01291,0.01297,0.01291,0.01295,554.97 -2018-12-15 07:00:00,0.0129,0.01299,0.0129,0.01291,882.54 -2018-12-15 06:00:00,0.01292,0.01297,0.0129,0.0129,1514.87 -2018-12-15 05:00:00,0.01304,0.01304,0.01292,0.01292,230.87 -2018-12-15 04:00:00,0.01302,0.01309,0.013,0.01304,372.24 -2018-12-15 03:00:00,0.01297,0.01304,0.01297,0.01302,521.75 -2018-12-15 02:00:00,0.01301,0.01301,0.01297,0.01297,271.98 -2018-12-15 01:00:00,0.01292,0.01301,0.01292,0.01301,341.5 -2018-12-15 00:00:00,0.01291,0.01299,0.01286,0.01292,656.58 -2018-12-14 23:00:00,0.01294,0.01301,0.0129,0.01291,1671.85 -2018-12-14 22:00:00,0.01273,0.01309,0.01273,0.01294,18632.82 -2018-12-14 21:00:00,0.01281,0.01281,0.0126,0.01273,18398.95 -2018-12-14 20:00:00,0.0128,0.01286,0.0128,0.01281,254.29 -2018-12-14 19:00:00,0.01277,0.01287,0.01274,0.0128,1227.37 -2018-12-14 18:00:00,0.01289,0.01291,0.01271,0.01277,82987.44 -2018-12-14 17:00:00,0.01289,0.01294,0.01289,0.01289,1073.2 -2018-12-14 16:00:00,0.0131,0.0131,0.01289,0.01289,4049.99 -2018-12-14 15:00:00,0.01315,0.01317,0.0131,0.0131,1237.25 -2018-12-14 14:00:00,0.01311,0.01325,0.01309,0.01315,530.79 -2018-12-14 13:00:00,0.01328,0.01328,0.0131,0.01311,964.74 -2018-12-14 12:00:00,0.01314,0.01329,0.01314,0.01328,813.22 -2018-12-14 11:00:00,0.01314,0.01325,0.01314,0.01314,1141.83 -2018-12-14 10:00:00,0.01319,0.01326,0.01314,0.01314,1410.0 -2018-12-14 09:00:00,0.01323,0.01323,0.01319,0.01319,164.8 -2018-12-14 08:00:00,0.0133,0.01338,0.01321,0.01321,1320.46 -2018-12-14 07:00:00,0.0133,0.01337,0.01327,0.0133,288.78 -2018-12-14 06:00:00,0.01328,0.0133,0.0132,0.0133,675.3 -2018-12-14 05:00:00,0.01326,0.01333,0.01319,0.01328,1526.99 -2018-12-14 04:00:00,0.01321,0.01329,0.01321,0.01326,933.28 -2018-12-14 03:00:00,0.01325,0.01329,0.01316,0.01328,2049.27 -2018-12-14 02:00:00,0.01325,0.01325,0.01318,0.01325,535.63 -2018-12-14 01:00:00,0.01329,0.01336,0.01327,0.01334,2467.34 -2018-12-14 00:00:00,0.01324,0.01331,0.01273,0.01329,46446.41 -2018-12-13 23:00:00,0.01316,0.0133,0.01316,0.01324,780.07 -2018-12-13 22:00:00,0.01321,0.01327,0.01315,0.01316,771.36 -2018-12-13 21:00:00,0.01318,0.01324,0.01318,0.01321,1246.34 -2018-12-13 20:00:00,0.0133,0.01339,0.01313,0.01321,2117.79 -2018-12-13 19:00:00,0.01364,0.01364,0.01319,0.0133,17945.06 -2018-12-13 18:00:00,0.01364,0.01369,0.0136,0.01364,1574.84 -2018-12-13 17:00:00,0.01369,0.01369,0.01358,0.01364,1519.27 -2018-12-13 16:00:00,0.01368,0.0137,0.01363,0.01369,832.47 -2018-12-13 15:00:00,0.0137,0.0137,0.01367,0.01368,3004.22 -2018-12-13 14:00:00,0.01369,0.0137,0.0136,0.0137,1622.09 -2018-12-13 13:00:00,0.01366,0.0137,0.01357,0.01369,4245.08 -2018-12-13 12:00:00,0.0135,0.0137,0.0135,0.01366,6182.55 -2018-12-13 11:00:00,0.01357,0.01367,0.0135,0.0135,546.87 -2018-12-13 10:00:00,0.0137,0.0137,0.01352,0.01357,2390.29 -2018-12-13 09:00:00,0.01358,0.0137,0.01358,0.0137,2122.87 -2018-12-13 08:00:00,0.01348,0.01358,0.01348,0.01358,272.85 -2018-12-13 07:00:00,0.0134,0.01358,0.0134,0.01348,1376.46 -2018-12-13 06:00:00,0.0134,0.01347,0.01334,0.0134,747.9 -2018-12-13 05:00:00,0.0134,0.01349,0.0134,0.0134,856.45 -2018-12-13 04:00:00,0.01341,0.01348,0.01336,0.0134,594.41 -2018-12-13 03:00:00,0.01344,0.01346,0.01336,0.01341,442.31 -2018-12-13 02:00:00,0.01343,0.01347,0.01336,0.01344,10814.27 -2018-12-13 01:00:00,0.01344,0.01346,0.0134,0.01343,1015.29 -2018-12-13 00:00:00,0.01358,0.01358,0.01344,0.01344,2502.25 -2018-12-12 23:00:00,0.01368,0.01368,0.01355,0.01358,3112.32 -2018-12-12 22:00:00,0.01357,0.01368,0.01357,0.01368,3391.22 -2018-12-12 21:00:00,0.0137,0.01379,0.01366,0.01368,4018.75 -2018-12-12 20:00:00,0.01367,0.0137,0.01366,0.0137,76.5 -2018-12-12 19:00:00,0.0137,0.0137,0.01366,0.01367,854.65 -2018-12-12 18:00:00,0.01369,0.01375,0.01367,0.0137,3809.48 -2018-12-12 17:00:00,0.0138,0.0138,0.01358,0.01369,8708.62 -2018-12-12 16:00:00,0.01374,0.01391,0.01373,0.0138,15957.12 -2018-12-12 15:00:00,0.0137,0.01394,0.01357,0.01374,5438.07 -2018-12-12 14:00:00,0.01364,0.01375,0.01364,0.0137,1353.27 -2018-12-12 13:00:00,0.01363,0.0137,0.0136,0.01364,4948.7 -2018-12-12 12:00:00,0.0137,0.01379,0.01358,0.01363,17935.85 -2018-12-12 11:00:00,0.01375,0.01381,0.0137,0.0137,22938.5 -2018-12-12 10:00:00,0.01359,0.01375,0.01359,0.01375,26777.34 -2018-12-12 09:00:00,0.01346,0.01359,0.01346,0.01359,2510.87 -2018-12-12 08:00:00,0.01348,0.0135,0.0134,0.01346,5221.71 -2018-12-12 07:00:00,0.01348,0.0135,0.0134,0.01348,2799.33 -2018-12-12 06:00:00,0.01333,0.0135,0.01319,0.01348,17773.54 -2018-12-12 05:00:00,0.0133,0.01334,0.0133,0.01333,328.57 -2018-12-12 04:00:00,0.01335,0.0134,0.01328,0.0133,686.03 -2018-12-12 03:00:00,0.01344,0.01344,0.01332,0.01335,529.15 -2018-12-12 02:00:00,0.01334,0.01344,0.01334,0.01344,4556.07 -2018-12-12 01:00:00,0.0133,0.01334,0.01325,0.01334,441.87 -2018-12-12 00:00:00,0.01337,0.01337,0.01326,0.0133,1521.53 -2018-12-11 23:00:00,0.01341,0.01342,0.01335,0.01337,344.0 -2018-12-11 22:00:00,0.0133,0.01346,0.0133,0.01341,575.63 -2018-12-11 21:00:00,0.0134,0.01359,0.0134,0.0135,1562.63 -2018-12-11 20:00:00,0.01336,0.01345,0.01336,0.0134,215.42 -2018-12-11 19:00:00,0.01335,0.0134,0.0133,0.01336,7443.94 -2018-12-11 18:00:00,0.01346,0.01346,0.01335,0.01335,610.23 -2018-12-11 17:00:00,0.01335,0.01346,0.01333,0.01346,319.44 -2018-12-11 16:00:00,0.0133,0.01335,0.01321,0.01335,885.98 -2018-12-11 15:00:00,0.01318,0.01331,0.01318,0.0133,453.01 -2018-12-11 14:00:00,0.0133,0.0133,0.01312,0.01318,1201.87 -2018-12-11 13:00:00,0.01327,0.01332,0.01327,0.0133,537.04 -2018-12-11 12:00:00,0.01325,0.0133,0.01324,0.01327,686.3 -2018-12-11 11:00:00,0.01325,0.0133,0.01324,0.01325,1649.78 -2018-12-11 10:00:00,0.01351,0.01351,0.01325,0.01325,3312.36 -2018-12-11 09:00:00,0.01358,0.01358,0.01351,0.01351,488.21 -2018-12-11 08:00:00,0.0135,0.01358,0.0135,0.01358,464.38 -2018-12-11 07:00:00,0.01342,0.01357,0.01342,0.0135,2034.07 -2018-12-11 06:00:00,0.01351,0.01351,0.01341,0.01342,190.39 -2018-12-11 05:00:00,0.0136,0.0136,0.01348,0.01351,23992.13 -2018-12-11 04:00:00,0.01354,0.01363,0.0135,0.0136,7574.45 -2018-12-11 03:00:00,0.01337,0.01354,0.01337,0.01354,1727.4 -2018-12-11 02:00:00,0.01331,0.0135,0.0133,0.01337,1068.24 -2018-12-11 01:00:00,0.01333,0.01337,0.0133,0.01331,718.01 -2018-12-11 00:00:00,0.01345,0.01345,0.01333,0.01333,6079.49 -2018-12-10 23:00:00,0.01355,0.01355,0.01341,0.01345,889.25 -2018-12-10 22:00:00,0.01339,0.01355,0.01335,0.01355,2608.41 -2018-12-10 21:00:00,0.01339,0.0134,0.01339,0.01339,22.45 -2018-12-10 20:00:00,0.01334,0.01364,0.01328,0.01346,7165.62 -2018-12-10 19:00:00,0.0133,0.01343,0.01324,0.01334,1095.54 -2018-12-10 18:00:00,0.0133,0.01346,0.0133,0.0133,2403.21 -2018-12-10 17:00:00,0.01328,0.0134,0.01321,0.0133,2249.75 -2018-12-10 16:00:00,0.0133,0.0136,0.01314,0.01328,8887.11 -2018-12-10 15:00:00,0.0134,0.0134,0.01312,0.0133,16331.51 -2018-12-10 14:00:00,0.01351,0.01354,0.01337,0.0134,9610.46 -2018-12-10 13:00:00,0.01341,0.01351,0.01341,0.01351,350.36 -2018-12-10 12:00:00,0.01354,0.01359,0.01332,0.01341,3072.2 -2018-12-10 11:00:00,0.01345,0.0137,0.01345,0.01354,4352.06 -2018-12-10 10:00:00,0.01348,0.01352,0.01342,0.01345,1447.45 -2018-12-10 09:00:00,0.0134,0.01348,0.0133,0.01348,3497.95 -2018-12-10 08:00:00,0.01358,0.01358,0.01338,0.0134,4987.38 -2018-12-10 07:00:00,0.0136,0.0136,0.0134,0.01358,4411.28 -2018-12-10 06:00:00,0.01373,0.01373,0.0135,0.0136,4367.21 -2018-12-10 05:00:00,0.0136,0.01373,0.0136,0.01373,393.04 -2018-12-10 04:00:00,0.01362,0.01369,0.01356,0.0136,12013.79 -2018-12-10 03:00:00,0.01362,0.0137,0.01354,0.01362,2412.84 -2018-12-10 02:00:00,0.01373,0.01373,0.01334,0.01362,38563.39 -2018-12-10 01:00:00,0.0139,0.01399,0.01372,0.01373,1370.08 -2018-12-10 00:00:00,0.0137,0.01399,0.0137,0.0139,8474.25 -2018-12-09 23:00:00,0.0137,0.0138,0.0137,0.0137,429.18 -2018-12-09 22:00:00,0.0138,0.0139,0.0137,0.0137,864.03 -2018-12-09 21:00:00,0.014,0.014,0.01373,0.01373,1921.97 -2018-12-09 20:00:00,0.01404,0.0142,0.014,0.014,1930.81 -2018-12-09 19:00:00,0.01404,0.01404,0.0139,0.01404,1814.8 -2018-12-09 18:00:00,0.01394,0.0141,0.01394,0.01404,1620.31 -2018-12-09 17:00:00,0.01416,0.0144,0.01394,0.01394,18043.29 -2018-12-09 16:00:00,0.01405,0.01416,0.01394,0.01416,1537.11 -2018-12-09 15:00:00,0.01379,0.01413,0.01375,0.01405,29805.86 -2018-12-09 14:00:00,0.0138,0.01402,0.01378,0.01379,9577.43 -2018-12-09 13:00:00,0.01365,0.0138,0.01351,0.0138,1950.79 -2018-12-09 12:00:00,0.01367,0.0137,0.01351,0.01365,81.31 -2018-12-09 11:00:00,0.01358,0.01368,0.01349,0.01367,393.93 -2018-12-09 10:00:00,0.01361,0.01361,0.01344,0.01358,878.03 -2018-12-09 09:00:00,0.0137,0.0138,0.01361,0.01361,730.27 -2018-12-09 08:00:00,0.01358,0.0137,0.01358,0.0137,3991.95 -2018-12-09 07:00:00,0.0138,0.0138,0.01357,0.01358,4820.91 -2018-12-09 06:00:00,0.0136,0.0143,0.01352,0.0138,28473.64 -2018-12-09 05:00:00,0.0138,0.0138,0.0136,0.0136,873.05 -2018-12-09 04:00:00,0.0137,0.0138,0.0137,0.0138,211.13 -2018-12-09 03:00:00,0.01375,0.01375,0.01358,0.0137,2700.63 -2018-12-09 02:00:00,0.0137,0.01397,0.0137,0.01375,12999.72 -2018-12-09 01:00:00,0.01356,0.01376,0.01356,0.0137,384.15 -2018-12-09 00:00:00,0.01371,0.01371,0.01353,0.01356,2863.05 -2018-12-08 23:00:00,0.01407,0.01407,0.0136,0.01371,16059.04 -2018-12-08 22:00:00,0.01301,0.0142,0.013,0.01407,32809.71 -2018-12-08 21:00:00,0.01325,0.01334,0.01291,0.01301,4172.79 -2018-12-08 20:00:00,0.01339,0.0134,0.01317,0.01325,1130.23 -2018-12-08 19:00:00,0.01349,0.0136,0.01339,0.01339,481.14 -2018-12-08 18:00:00,0.0134,0.01355,0.0134,0.01349,445.96 -2018-12-08 17:00:00,0.01337,0.01347,0.01336,0.0134,806.54 -2018-12-08 16:00:00,0.01329,0.0136,0.01329,0.01337,2878.44 -2018-12-08 15:00:00,0.01312,0.01351,0.01312,0.01329,7537.8 -2018-12-08 14:00:00,0.01307,0.01319,0.0129,0.01312,23300.98 -2018-12-08 13:00:00,0.01311,0.0132,0.01301,0.01307,2648.15 -2018-12-08 12:00:00,0.01331,0.01331,0.01301,0.01311,4097.02 -2018-12-08 11:00:00,0.01329,0.0134,0.01316,0.01331,12211.67 -2018-12-08 10:00:00,0.0134,0.01357,0.01323,0.01329,3937.87 -2018-12-08 09:00:00,0.01341,0.01341,0.0133,0.0134,405.88 -2018-12-08 08:00:00,0.01352,0.01352,0.01332,0.01341,9721.67 -2018-12-08 07:00:00,0.01358,0.01358,0.01352,0.01352,1289.14 -2018-12-08 06:00:00,0.0135,0.01358,0.0135,0.01358,146.53 -2018-12-08 05:00:00,0.01369,0.01372,0.0135,0.0135,394.91 -2018-12-08 04:00:00,0.01363,0.01394,0.0136,0.01369,2741.6 -2018-12-08 03:00:00,0.0135,0.0138,0.0135,0.01363,1837.34 -2018-12-08 02:00:00,0.01384,0.01393,0.0135,0.0135,2923.74 -2018-12-08 01:00:00,0.014,0.01409,0.01379,0.01384,9616.43 -2018-12-08 00:00:00,0.01334,0.01409,0.01334,0.014,18904.58 -2018-12-07 23:00:00,0.0135,0.0135,0.0133,0.01334,5929.04 -2018-12-07 22:00:00,0.01323,0.0135,0.01323,0.0135,2972.16 -2018-12-07 21:00:00,0.0131,0.01332,0.01289,0.01323,11535.78 -2018-12-07 20:00:00,0.01355,0.01355,0.013,0.0131,5764.98 -2018-12-07 19:00:00,0.0127,0.01355,0.0127,0.01355,14732.61 -2018-12-07 18:00:00,0.0126,0.0128,0.01251,0.0127,5524.49 -2018-12-07 17:00:00,0.01258,0.01273,0.01243,0.0126,4337.52 -2018-12-07 16:00:00,0.0128,0.0128,0.01241,0.01258,10041.98 -2018-12-07 15:00:00,0.01334,0.01334,0.01273,0.0128,5805.74 -2018-12-07 14:00:00,0.01318,0.01334,0.0131,0.01334,26357.18 -2018-12-07 13:00:00,0.01329,0.01329,0.01304,0.01318,21466.09 -2018-12-07 12:00:00,0.01316,0.01342,0.0131,0.01329,3099.89 -2018-12-07 11:00:00,0.01301,0.0133,0.013,0.01316,1643.98 -2018-12-07 10:00:00,0.01292,0.01306,0.01292,0.01301,6723.12 -2018-12-07 09:00:00,0.01293,0.01293,0.01266,0.01292,7359.79 -2018-12-07 08:00:00,0.01315,0.01315,0.01286,0.01293,25184.62 -2018-12-07 07:00:00,0.01312,0.01358,0.01312,0.01315,19216.73 -2018-12-07 06:00:00,0.01314,0.01314,0.01284,0.01312,10445.6 -2018-12-07 05:00:00,0.01281,0.01314,0.0127,0.01314,12264.57 -2018-12-07 04:00:00,0.01256,0.01286,0.01256,0.01281,3868.39 -2018-12-07 03:00:00,0.01254,0.0127,0.01241,0.01256,4112.23 -2018-12-07 02:00:00,0.01262,0.01273,0.01238,0.01254,3651.32 -2018-12-07 01:00:00,0.01247,0.01265,0.01223,0.01265,12601.66 -2018-12-07 00:00:00,0.0129,0.0129,0.01246,0.01247,28487.51 -2018-12-06 23:00:00,0.0134,0.01354,0.01281,0.0129,16836.69 -2018-12-06 22:00:00,0.01369,0.0137,0.0134,0.0134,60494.62 -2018-12-06 21:00:00,0.0138,0.01384,0.01362,0.01369,869.03 -2018-12-06 20:00:00,0.01376,0.0138,0.01364,0.0138,458.11 -2018-12-06 19:00:00,0.0136,0.0138,0.01352,0.01376,733.28 -2018-12-06 18:00:00,0.01364,0.0137,0.01351,0.0136,1593.85 -2018-12-06 17:00:00,0.0137,0.0137,0.0134,0.01364,4065.44 -2018-12-06 16:00:00,0.0138,0.0138,0.01347,0.0137,11215.88 -2018-12-06 15:00:00,0.01384,0.01388,0.01348,0.0138,7528.03 -2018-12-06 14:00:00,0.01365,0.01411,0.0134,0.01384,24568.01 -2018-12-06 13:00:00,0.0139,0.0139,0.01365,0.01365,1720.24 -2018-12-06 12:00:00,0.0141,0.01414,0.0138,0.0139,3263.75 -2018-12-06 11:00:00,0.01398,0.01417,0.01398,0.0141,1318.53 -2018-12-06 10:00:00,0.01403,0.0142,0.01398,0.01398,963.45 -2018-12-06 09:00:00,0.0145,0.01454,0.01432,0.01454,1464.68 -2018-12-06 08:00:00,0.01433,0.01451,0.0143,0.0145,9915.18 -2018-12-06 07:00:00,0.01447,0.01456,0.01431,0.01433,5261.01 -2018-12-06 06:00:00,0.01458,0.0146,0.01438,0.01447,1604.09 -2018-12-06 05:00:00,0.01406,0.01458,0.01364,0.01458,14399.98 -2018-12-06 04:00:00,0.01412,0.01422,0.01391,0.01406,3771.87 -2018-12-06 03:00:00,0.01398,0.01412,0.0139,0.01412,3786.8 -2018-12-06 02:00:00,0.0142,0.0142,0.01398,0.01398,323.58 -2018-12-06 01:00:00,0.01402,0.0142,0.01402,0.0142,1224.61 -2018-12-06 00:00:00,0.01396,0.0142,0.01396,0.01402,2500.77 -2018-12-05 23:00:00,0.0142,0.0142,0.01396,0.014,44.69 -2018-12-05 22:00:00,0.0142,0.01428,0.0141,0.01419,2385.33 -2018-12-05 21:00:00,0.0142,0.0142,0.0141,0.0141,1071.0 -2018-12-05 20:00:00,0.01419,0.01426,0.01405,0.0142,4422.04 -2018-12-05 19:00:00,0.0142,0.0142,0.01412,0.01419,798.43 -2018-12-05 18:00:00,0.0141,0.01429,0.01402,0.0142,4252.76 -2018-12-05 17:00:00,0.014,0.0141,0.014,0.0141,14181.54 -2018-12-05 16:00:00,0.01442,0.0145,0.014,0.014,6105.71 -2018-12-05 15:00:00,0.01448,0.01455,0.01442,0.01442,2583.89 -2018-12-05 14:00:00,0.0147,0.0147,0.01443,0.01448,4732.37 -2018-12-05 13:00:00,0.01455,0.01478,0.01455,0.0147,1389.69 -2018-12-05 12:00:00,0.01476,0.01484,0.01456,0.01456,8146.28 -2018-12-05 11:00:00,0.01477,0.01477,0.01447,0.01476,10641.3 -2018-12-05 10:00:00,0.0144,0.0148,0.0144,0.01477,4267.48 -2018-12-05 09:00:00,0.01423,0.0144,0.01423,0.0144,2849.32 -2018-12-05 08:00:00,0.0141,0.0144,0.0141,0.01423,11835.38 -2018-12-05 07:00:00,0.01438,0.01447,0.01407,0.0141,12373.66 -2018-12-05 06:00:00,0.0146,0.0146,0.01434,0.01438,16934.48 -2018-12-05 05:00:00,0.0141,0.0146,0.0141,0.0146,4895.66 -2018-12-05 04:00:00,0.01413,0.01416,0.01403,0.0141,2482.8 -2018-12-05 03:00:00,0.01416,0.01419,0.01412,0.01413,379.41 -2018-12-05 02:00:00,0.01425,0.0143,0.01401,0.01416,6968.39 -2018-12-05 01:00:00,0.01451,0.01458,0.01423,0.01425,3095.94 -2018-12-05 00:00:00,0.0145,0.01459,0.01433,0.01451,6274.54 -2018-12-04 23:00:00,0.01445,0.0145,0.0143,0.0145,1177.09 -2018-12-04 22:00:00,0.0144,0.0145,0.0144,0.01445,78.4 -2018-12-04 21:00:00,0.0143,0.01454,0.01423,0.01454,982.51 -2018-12-04 20:00:00,0.01454,0.01455,0.0143,0.0143,2461.28 -2018-12-04 19:00:00,0.01445,0.01465,0.01445,0.01454,9124.66 -2018-12-04 18:00:00,0.0145,0.01462,0.01443,0.01445,751.13 -2018-12-04 17:00:00,0.01481,0.01481,0.01445,0.01452,10396.09 -2018-12-04 16:00:00,0.0151,0.0151,0.01469,0.01481,12378.27 -2018-12-04 15:00:00,0.01524,0.01576,0.01491,0.0151,22963.26 -2018-12-04 14:00:00,0.0147,0.01528,0.0147,0.01524,8160.32 -2018-12-04 13:00:00,0.01465,0.0148,0.0146,0.0147,3631.42 -2018-12-04 12:00:00,0.0146,0.0148,0.0146,0.01465,4757.75 -2018-12-04 11:00:00,0.01459,0.0146,0.01453,0.0146,1302.87 -2018-12-04 10:00:00,0.01455,0.01491,0.01455,0.01459,5733.88 -2018-12-04 09:00:00,0.01447,0.0147,0.01447,0.01455,18634.39 -2018-12-04 08:00:00,0.01446,0.01462,0.0144,0.01447,4316.12 -2018-12-04 07:00:00,0.01438,0.01447,0.01422,0.01446,4299.01 -2018-12-04 06:00:00,0.01347,0.0144,0.01338,0.01438,21815.51 -2018-12-04 05:00:00,0.01372,0.01372,0.01347,0.01347,181.63 -2018-12-04 04:00:00,0.0137,0.01379,0.01364,0.01372,1891.09 -2018-12-04 03:00:00,0.01391,0.01391,0.01354,0.0137,2997.25 -2018-12-04 02:00:00,0.01392,0.01392,0.01391,0.01391,155.32 -2018-12-04 01:00:00,0.01387,0.01392,0.01387,0.01392,43.33 -2018-12-04 00:00:00,0.01393,0.01393,0.01364,0.01387,2538.15 -2018-12-03 23:00:00,0.01382,0.01393,0.01382,0.01393,1392.31 -2018-12-03 22:00:00,0.01404,0.01404,0.01382,0.01382,555.04 -2018-12-03 21:00:00,0.01382,0.01404,0.0138,0.01404,11648.37 -2018-12-03 20:00:00,0.01374,0.01392,0.01374,0.01392,676.03 -2018-12-03 19:00:00,0.01391,0.01391,0.01371,0.01374,1409.43 -2018-12-03 18:00:00,0.01381,0.01391,0.01381,0.01391,12110.54 -2018-12-03 17:00:00,0.01383,0.01383,0.01376,0.01381,543.37 -2018-12-03 16:00:00,0.01384,0.01385,0.01356,0.01383,7593.87 -2018-12-03 15:00:00,0.0143,0.0143,0.01371,0.01384,37083.87 -2018-12-03 14:00:00,0.01438,0.0145,0.0143,0.0143,4364.07 -2018-12-03 13:00:00,0.0146,0.0146,0.01438,0.01438,2742.1 -2018-12-03 12:00:00,0.0146,0.01468,0.01457,0.0146,339.2 -2018-12-03 11:00:00,0.01466,0.0147,0.01454,0.0146,1096.16 -2018-12-03 10:00:00,0.0146,0.01486,0.0146,0.01466,3966.76 -2018-12-03 09:00:00,0.0146,0.01471,0.0146,0.01471,2941.02 -2018-12-03 08:00:00,0.01456,0.01459,0.01449,0.01449,7584.92 -2018-12-03 07:00:00,0.01459,0.01459,0.01456,0.01456,229.35 -2018-12-03 06:00:00,0.01465,0.01473,0.01449,0.01451,29747.68 -2018-12-03 05:00:00,0.01443,0.01469,0.01443,0.01465,14698.74 -2018-12-03 04:00:00,0.01453,0.01453,0.0144,0.01443,1179.86 -2018-12-03 03:00:00,0.01428,0.01453,0.01425,0.01453,4794.85 -2018-12-03 02:00:00,0.01489,0.01489,0.0142,0.01428,20853.59 -2018-12-03 01:00:00,0.01506,0.01506,0.0148,0.01489,15013.53 -2018-12-03 00:00:00,0.015,0.0151,0.0149,0.01506,2230.59 -2018-12-02 23:00:00,0.015,0.01522,0.01499,0.015,15603.41 -2018-12-02 22:00:00,0.0151,0.01521,0.015,0.015,846.08 -2018-12-02 21:00:00,0.0153,0.01538,0.01522,0.01523,934.65 -2018-12-02 20:00:00,0.01506,0.0153,0.01504,0.0153,775.17 -2018-12-02 19:00:00,0.01506,0.01506,0.0149,0.01506,3845.99 -2018-12-02 18:00:00,0.01492,0.01506,0.01492,0.01506,3902.6 -2018-12-02 17:00:00,0.01526,0.01526,0.0149,0.01492,825.18 -2018-12-02 16:00:00,0.0152,0.01526,0.01517,0.01526,389.83 -2018-12-02 15:00:00,0.01512,0.0153,0.015,0.0152,2346.14 -2018-12-02 14:00:00,0.01497,0.01512,0.01493,0.01512,1430.05 -2018-12-02 13:00:00,0.0151,0.0151,0.01485,0.01497,137.38 -2018-12-02 12:00:00,0.01499,0.01512,0.01488,0.0151,1739.89 -2018-12-02 11:00:00,0.01485,0.015,0.01485,0.01499,794.63 -2018-12-02 10:00:00,0.01521,0.01521,0.01484,0.01485,5248.62 -2018-12-02 09:00:00,0.01505,0.01541,0.01505,0.01521,377.22 -2018-12-02 08:00:00,0.01514,0.01514,0.01501,0.01505,660.06 -2018-12-02 07:00:00,0.01509,0.0152,0.01485,0.01514,8136.76 -2018-12-02 06:00:00,0.01502,0.01513,0.01492,0.01509,2957.94 -2018-12-02 05:00:00,0.01528,0.0153,0.01487,0.01502,8590.98 -2018-12-02 04:00:00,0.0153,0.01534,0.01528,0.01528,2313.06 -2018-12-02 03:00:00,0.01555,0.01555,0.01513,0.0153,8214.73 -2018-12-02 02:00:00,0.01573,0.01573,0.0155,0.01555,3288.08 -2018-12-02 01:00:00,0.01541,0.01573,0.01541,0.01573,7101.79 -2018-12-02 00:00:00,0.01525,0.01553,0.01522,0.01541,14428.31 -2018-12-01 23:00:00,0.01543,0.01547,0.0152,0.01525,37752.5 -2018-12-01 22:00:00,0.01532,0.0155,0.01528,0.01543,7454.22 -2018-12-01 21:00:00,0.01521,0.0154,0.01521,0.01532,2059.77 -2018-12-01 20:00:00,0.01549,0.0156,0.01517,0.01521,1546.1 -2018-12-01 19:00:00,0.01537,0.01551,0.01537,0.01549,3414.53 -2018-12-01 18:00:00,0.01534,0.0155,0.01534,0.01537,672.63 -2018-12-01 17:00:00,0.01544,0.01566,0.0153,0.01534,2686.36 -2018-12-01 16:00:00,0.01527,0.01567,0.01527,0.01544,4474.32 -2018-12-01 15:00:00,0.01529,0.01534,0.01511,0.01527,10440.47 -2018-12-01 14:00:00,0.01521,0.01535,0.01514,0.01529,5759.88 -2018-12-01 13:00:00,0.01539,0.0154,0.01519,0.01521,7480.24 -2018-12-01 12:00:00,0.0154,0.01567,0.01525,0.01539,8137.32 -2018-12-01 11:00:00,0.0153,0.01553,0.015,0.0154,113793.17 -2018-12-01 10:00:00,0.01436,0.01533,0.01436,0.0153,16190.42 -2018-12-01 09:00:00,0.01428,0.01442,0.0142,0.01436,812.77 -2018-12-01 08:00:00,0.014,0.0144,0.014,0.01428,2934.19 -2018-12-01 07:00:00,0.01412,0.01412,0.014,0.014,3913.07 -2018-12-01 06:00:00,0.01405,0.0142,0.01405,0.01412,1328.16 -2018-12-01 05:00:00,0.01409,0.0142,0.01405,0.01405,1603.05 -2018-12-01 04:00:00,0.01437,0.01437,0.01408,0.01409,1873.43 -2018-12-01 03:00:00,0.01432,0.01444,0.01423,0.01437,492.95 -2018-12-01 02:00:00,0.01459,0.01459,0.01428,0.01432,12045.18 -2018-12-01 01:00:00,0.01432,0.01464,0.01432,0.01459,2736.6 -2018-12-01 00:00:00,0.0145,0.0145,0.01429,0.01432,15199.1 -2018-11-30 23:00:00,0.01438,0.0145,0.01423,0.0145,4456.72 -2018-11-30 22:00:00,0.01429,0.01438,0.0141,0.01438,151.68 -2018-11-30 21:00:00,0.01427,0.01447,0.01396,0.0141,5621.94 -2018-11-30 20:00:00,0.01438,0.01441,0.01424,0.01427,434.38 -2018-11-30 19:00:00,0.0144,0.01445,0.01423,0.01438,294.37 -2018-11-30 18:00:00,0.01452,0.01452,0.01433,0.0144,3684.26 -2018-11-30 17:00:00,0.0147,0.01472,0.01437,0.01452,7722.72 -2018-11-30 16:00:00,0.01405,0.0147,0.01405,0.0147,22863.52 -2018-11-30 15:00:00,0.0144,0.0144,0.0138,0.01405,27201.59 -2018-11-30 14:00:00,0.01435,0.0144,0.01403,0.0144,14370.27 -2018-11-30 13:00:00,0.01417,0.01438,0.01402,0.01435,29961.93 -2018-11-30 12:00:00,0.01393,0.01417,0.01366,0.01417,10764.55 -2018-11-30 11:00:00,0.0141,0.01413,0.01361,0.01393,17934.36 -2018-11-30 10:00:00,0.01462,0.01462,0.01393,0.0141,74862.38 -2018-11-30 09:00:00,0.0148,0.0148,0.0146,0.01462,4104.98 -2018-11-30 08:00:00,0.0148,0.01543,0.0147,0.0148,14581.61 -2018-11-30 07:00:00,0.01532,0.01532,0.0147,0.0148,17622.77 -2018-11-30 06:00:00,0.0153,0.0154,0.01521,0.01532,921.81 -2018-11-30 05:00:00,0.01528,0.0153,0.01517,0.0153,2207.64 -2018-11-30 04:00:00,0.01528,0.01551,0.01514,0.01528,1285.54 -2018-11-30 03:00:00,0.01543,0.01579,0.01527,0.01528,475.7 -2018-11-30 02:00:00,0.01509,0.01543,0.01505,0.01543,2569.81 -2018-11-30 01:00:00,0.01511,0.01511,0.0148,0.01509,13770.49 -2018-11-30 00:00:00,0.01568,0.0159,0.01504,0.01511,1368.01 -2018-11-29 23:00:00,0.0156,0.016,0.0156,0.01568,4387.37 -2018-11-29 22:00:00,0.0155,0.0156,0.0155,0.0156,821.16 -2018-11-29 21:00:00,0.0155,0.0155,0.01522,0.0155,4914.88 -2018-11-29 20:00:00,0.01567,0.016,0.0155,0.0157,14033.82 -2018-11-29 19:00:00,0.016,0.016,0.01556,0.01567,18516.14 -2018-11-29 18:00:00,0.01646,0.01646,0.0158,0.016,16763.99 -2018-11-29 17:00:00,0.01636,0.01699,0.01636,0.01646,14744.04 -2018-11-29 16:00:00,0.0158,0.01636,0.01571,0.01636,3466.15 -2018-11-29 15:00:00,0.01568,0.01596,0.0155,0.0158,12084.16 -2018-11-29 14:00:00,0.01545,0.01618,0.01545,0.01568,28608.45 -2018-11-29 13:00:00,0.01561,0.01584,0.01526,0.01545,36324.48 -2018-11-29 12:00:00,0.01662,0.01662,0.01559,0.01561,32953.18 -2018-11-29 11:00:00,0.0159,0.0171,0.01585,0.01662,26381.08 -2018-11-29 10:00:00,0.01569,0.0159,0.01557,0.0159,15195.62 -2018-11-29 09:00:00,0.0152,0.016,0.0152,0.01569,42764.43 -2018-11-29 08:00:00,0.01493,0.01547,0.01493,0.0152,5140.35 -2018-11-29 07:00:00,0.01542,0.01542,0.01489,0.01493,1777.91 -2018-11-29 06:00:00,0.0153,0.01559,0.01504,0.01542,4494.89 -2018-11-29 05:00:00,0.01481,0.0156,0.01472,0.0153,5664.29 -2018-11-29 04:00:00,0.01459,0.01488,0.01454,0.01481,569.45 -2018-11-29 03:00:00,0.0148,0.01503,0.01453,0.01459,27676.71 -2018-11-29 02:00:00,0.01451,0.0148,0.0145,0.0148,9728.86 -2018-11-29 01:00:00,0.01521,0.0153,0.01451,0.01451,13542.05 -2018-11-29 00:00:00,0.0149,0.01521,0.01465,0.01521,15411.7 -2018-11-28 23:00:00,0.0147,0.0149,0.01446,0.0149,5603.92 -2018-11-28 22:00:00,0.01468,0.01478,0.0144,0.0147,19741.02 -2018-11-28 21:00:00,0.0155,0.0155,0.01468,0.01468,41336.95 -2018-11-28 20:00:00,0.0153,0.0157,0.0152,0.0155,6809.54 -2018-11-28 19:00:00,0.01512,0.0156,0.01501,0.0153,18698.45 -2018-11-28 18:00:00,0.0159,0.01592,0.01501,0.01512,90859.99 -2018-11-28 17:00:00,0.01483,0.016,0.0148,0.0159,55265.41 -2018-11-28 16:00:00,0.01485,0.01496,0.01445,0.01483,52009.87 -2018-11-28 15:00:00,0.01501,0.0151,0.0144,0.01485,79181.92 -2018-11-28 14:00:00,0.01326,0.0155,0.01326,0.01501,57698.12 -2018-11-28 13:00:00,0.01319,0.01335,0.01309,0.01326,44169.08 -2018-11-28 12:00:00,0.0127,0.01321,0.01268,0.01319,11822.02 -2018-11-28 11:00:00,0.01279,0.01287,0.01266,0.0127,722.27 -2018-11-28 10:00:00,0.01262,0.01281,0.01261,0.01279,6777.42 -2018-11-28 09:00:00,0.01266,0.01273,0.01262,0.01262,4352.71 -2018-11-28 08:00:00,0.01272,0.01285,0.01266,0.01266,2312.99 -2018-11-28 07:00:00,0.01271,0.01289,0.01268,0.01272,6287.28 -2018-11-28 06:00:00,0.01265,0.01282,0.01265,0.01271,2226.32 -2018-11-28 05:00:00,0.01278,0.01282,0.01262,0.01265,2917.2 -2018-11-28 04:00:00,0.01242,0.01295,0.01237,0.01278,24821.12 -2018-11-28 03:00:00,0.01226,0.01242,0.01226,0.01242,2091.56 -2018-11-28 02:00:00,0.01218,0.01242,0.01213,0.01226,12143.12 -2018-11-28 01:00:00,0.01213,0.01223,0.01209,0.01218,3152.73 -2018-11-28 00:00:00,0.01201,0.0123,0.01201,0.01213,5786.43 -2018-11-27 23:00:00,0.01219,0.01219,0.01201,0.01201,259.0 -2018-11-27 22:00:00,0.01214,0.01223,0.0121,0.01219,2217.18 -2018-11-27 21:00:00,0.01179,0.01199,0.01178,0.01199,1125.05 -2018-11-27 20:00:00,0.01182,0.01188,0.01176,0.01179,532.22 -2018-11-27 19:00:00,0.0119,0.012,0.01181,0.01182,9471.43 -2018-11-27 18:00:00,0.01178,0.0119,0.01177,0.0119,3249.57 -2018-11-27 17:00:00,0.01183,0.01183,0.01174,0.01178,6489.06 -2018-11-27 16:00:00,0.01166,0.01183,0.01162,0.01183,2944.95 -2018-11-27 15:00:00,0.01177,0.01177,0.01163,0.01166,11893.59 -2018-11-27 14:00:00,0.01177,0.01182,0.01171,0.01177,20014.08 -2018-11-27 13:00:00,0.01174,0.01192,0.0117,0.01177,5177.75 -2018-11-27 12:00:00,0.01159,0.01183,0.01158,0.01174,7510.75 -2018-11-27 11:00:00,0.01163,0.01169,0.01159,0.01159,6468.07 -2018-11-27 10:00:00,0.01166,0.0118,0.01137,0.01163,12543.74 -2018-11-27 09:00:00,0.01165,0.01175,0.01155,0.01166,6296.48 -2018-11-27 08:00:00,0.01181,0.01188,0.01153,0.01165,9123.92 -2018-11-27 07:00:00,0.01189,0.01196,0.01177,0.01181,10052.17 -2018-11-27 06:00:00,0.01175,0.01189,0.01174,0.01189,5372.44 -2018-11-27 05:00:00,0.01175,0.01189,0.0117,0.01175,11188.97 -2018-11-27 04:00:00,0.0117,0.01175,0.01163,0.01175,4624.94 -2018-11-27 03:00:00,0.01179,0.01183,0.01165,0.0117,865.59 -2018-11-27 02:00:00,0.01157,0.01179,0.01157,0.01179,3073.54 -2018-11-27 01:00:00,0.01186,0.01186,0.01157,0.01157,2228.95 -2018-11-27 00:00:00,0.01191,0.01192,0.0118,0.01186,688.61 -2018-11-26 23:00:00,0.01166,0.01192,0.01159,0.01191,22625.58 -2018-11-26 22:00:00,0.01166,0.01188,0.0116,0.01166,2385.42 -2018-11-26 21:00:00,0.01168,0.01181,0.01153,0.01166,12863.45 -2018-11-26 20:00:00,0.01226,0.01226,0.01168,0.01168,11184.27 -2018-11-26 19:00:00,0.01224,0.01235,0.01218,0.01226,7664.93 -2018-11-26 18:00:00,0.01205,0.01226,0.0119,0.01224,3030.14 -2018-11-26 17:00:00,0.01208,0.01212,0.01202,0.01205,7815.44 -2018-11-26 16:00:00,0.01182,0.01208,0.01137,0.01208,42741.85 -2018-11-26 15:00:00,0.01211,0.01211,0.01182,0.01182,9842.28 -2018-11-26 14:00:00,0.01218,0.01222,0.01183,0.01211,16542.54 -2018-11-26 13:00:00,0.0124,0.01247,0.01218,0.01218,7149.84 -2018-11-26 12:00:00,0.0126,0.0126,0.01239,0.0124,6176.29 -2018-11-26 11:00:00,0.01255,0.01264,0.01244,0.0126,693.31 -2018-11-26 10:00:00,0.01237,0.0126,0.01237,0.01255,13491.45 -2018-11-26 09:00:00,0.01242,0.01248,0.0123,0.01237,5882.37 -2018-11-26 08:00:00,0.01276,0.01276,0.01232,0.01242,4837.45 -2018-11-26 07:00:00,0.01297,0.01297,0.01272,0.01276,14316.62 -2018-11-26 06:00:00,0.01284,0.013,0.01274,0.01297,5513.77 -2018-11-26 05:00:00,0.0125,0.01285,0.01245,0.01284,5507.36 -2018-11-26 04:00:00,0.01259,0.01259,0.01243,0.0125,1620.9 -2018-11-26 03:00:00,0.01249,0.01261,0.01247,0.01259,1052.88 -2018-11-26 02:00:00,0.01249,0.01253,0.01235,0.01249,904.63 -2018-11-26 01:00:00,0.0129,0.0129,0.01245,0.01249,3019.19 -2018-11-26 00:00:00,0.01256,0.01324,0.01256,0.0129,17934.73 -2018-11-25 23:00:00,0.01251,0.01259,0.0125,0.01256,8401.43 -2018-11-25 22:00:00,0.01282,0.01282,0.01251,0.01251,861.29 -2018-11-25 21:00:00,0.0123,0.01286,0.01225,0.01276,5670.39 -2018-11-25 20:00:00,0.0119,0.01252,0.0119,0.0123,5086.11 -2018-11-25 19:00:00,0.01175,0.01213,0.01163,0.0119,7137.14 -2018-11-25 18:00:00,0.0115,0.01177,0.0115,0.01175,1554.05 -2018-11-25 17:00:00,0.01179,0.01183,0.01149,0.0115,2272.85 -2018-11-25 16:00:00,0.01184,0.01192,0.01173,0.01179,9756.03 -2018-11-25 15:00:00,0.01216,0.01216,0.01177,0.01184,10160.85 -2018-11-25 14:00:00,0.01218,0.01218,0.01205,0.01216,4344.19 -2018-11-25 13:00:00,0.01212,0.01235,0.01203,0.01218,5883.12 -2018-11-25 12:00:00,0.01204,0.0122,0.0119,0.01212,8496.88 -2018-11-25 11:00:00,0.01174,0.01238,0.01171,0.01204,40692.64 -2018-11-25 10:00:00,0.0116,0.01174,0.0111,0.01174,34112.85 -2018-11-25 09:00:00,0.01198,0.01201,0.01158,0.0116,5011.13 -2018-11-25 08:00:00,0.01202,0.01218,0.01198,0.01198,2777.59 -2018-11-25 07:00:00,0.01179,0.01202,0.01178,0.01202,3216.05 -2018-11-25 06:00:00,0.01189,0.012,0.01179,0.01179,2388.86 -2018-11-25 05:00:00,0.01174,0.01194,0.0117,0.01189,7670.29 -2018-11-25 04:00:00,0.01167,0.012,0.01152,0.01174,4800.72 -2018-11-25 03:00:00,0.01191,0.0121,0.01156,0.01167,11920.52 -2018-11-25 02:00:00,0.01259,0.01259,0.0119,0.01191,14391.85 -2018-11-25 01:00:00,0.0125,0.01259,0.0124,0.01259,788.38 -2018-11-25 00:00:00,0.01265,0.01278,0.01238,0.0125,13082.62 -2018-11-24 23:00:00,0.01246,0.01295,0.0124,0.01265,30674.47 -2018-11-24 22:00:00,0.01274,0.01274,0.01209,0.01246,52034.27 -2018-11-24 21:00:00,0.01346,0.01346,0.0125,0.01274,55929.75 -2018-11-24 20:00:00,0.01337,0.01348,0.01334,0.01346,4100.17 -2018-11-24 19:00:00,0.01371,0.01371,0.01337,0.01337,9362.5 -2018-11-24 18:00:00,0.01367,0.01371,0.01366,0.01371,3228.52 -2018-11-24 17:00:00,0.01359,0.01367,0.01357,0.01367,1510.68 -2018-11-24 16:00:00,0.01373,0.01373,0.01359,0.01359,3607.62 -2018-11-24 15:00:00,0.01379,0.01381,0.01365,0.01373,5946.48 -2018-11-24 14:00:00,0.01376,0.01386,0.01374,0.01379,4292.78 -2018-11-24 13:00:00,0.01383,0.01385,0.01376,0.01376,1658.98 -2018-11-24 12:00:00,0.01381,0.01385,0.01372,0.01383,715.31 -2018-11-24 11:00:00,0.01392,0.01394,0.01381,0.01381,348.41 -2018-11-24 10:00:00,0.01401,0.01402,0.01389,0.01392,6399.41 -2018-11-24 09:00:00,0.01397,0.01401,0.01389,0.01401,606.85 -2018-11-24 08:00:00,0.01389,0.01397,0.01386,0.01397,956.4 -2018-11-24 07:00:00,0.01401,0.01401,0.0138,0.01389,3774.05 -2018-11-24 06:00:00,0.01407,0.0141,0.01397,0.01401,943.9 -2018-11-24 05:00:00,0.01421,0.01421,0.01398,0.01407,579.44 -2018-11-24 04:00:00,0.01412,0.01423,0.01412,0.01421,349.44 -2018-11-24 03:00:00,0.01408,0.01417,0.01404,0.01412,3911.4 -2018-11-24 02:00:00,0.01415,0.01427,0.01408,0.01408,1563.72 -2018-11-24 01:00:00,0.01424,0.01424,0.01413,0.01415,495.95 -2018-11-24 00:00:00,0.0139,0.01424,0.01389,0.01424,492.25 -2018-11-23 23:00:00,0.014,0.014,0.01383,0.0139,912.23 -2018-11-23 22:00:00,0.01394,0.014,0.01376,0.014,1484.16 -2018-11-23 21:00:00,0.01369,0.01383,0.01369,0.01383,3044.45 -2018-11-23 20:00:00,0.01369,0.0137,0.01363,0.01369,1902.35 -2018-11-23 19:00:00,0.01355,0.01376,0.0135,0.01369,3143.69 -2018-11-23 18:00:00,0.01355,0.01361,0.01348,0.01355,5182.23 -2018-11-23 17:00:00,0.01362,0.01368,0.01345,0.01355,857.03 -2018-11-23 16:00:00,0.0137,0.0138,0.01354,0.01362,2093.52 -2018-11-23 15:00:00,0.01389,0.01389,0.0137,0.0137,2362.29 -2018-11-23 14:00:00,0.01368,0.01389,0.01368,0.01389,14441.37 -2018-11-23 13:00:00,0.01364,0.01373,0.01364,0.01368,349.65 -2018-11-23 12:00:00,0.0137,0.01378,0.01363,0.01364,3520.08 -2018-11-23 11:00:00,0.0138,0.01382,0.01365,0.0137,458.83 -2018-11-23 10:00:00,0.01388,0.01397,0.0138,0.0138,3973.92 -2018-11-23 09:00:00,0.01387,0.01412,0.01387,0.01388,12469.9 -2018-11-23 08:00:00,0.01374,0.01387,0.01367,0.01387,9086.05 -2018-11-23 07:00:00,0.01377,0.01401,0.0137,0.01374,17075.29 -2018-11-23 06:00:00,0.01363,0.01377,0.01354,0.01377,22339.68 -2018-11-23 05:00:00,0.0134,0.01364,0.01328,0.01363,8132.78 -2018-11-23 04:00:00,0.01354,0.01364,0.0134,0.0134,335.9 -2018-11-23 03:00:00,0.0134,0.01376,0.0134,0.01354,7153.62 -2018-11-23 02:00:00,0.01345,0.0135,0.01327,0.0134,3889.9 -2018-11-23 01:00:00,0.01385,0.01385,0.01322,0.01345,21572.38 -2018-11-23 00:00:00,0.0138,0.01402,0.01379,0.01385,2704.87 -2018-11-22 23:00:00,0.01446,0.0145,0.01375,0.0138,15545.33 -2018-11-22 22:00:00,0.0145,0.01452,0.01437,0.01446,743.73 -2018-11-22 21:00:00,0.01444,0.01454,0.01443,0.0145,1476.76 -2018-11-22 20:00:00,0.01437,0.01444,0.01431,0.01444,1095.34 -2018-11-22 19:00:00,0.01445,0.01445,0.0143,0.01437,3126.96 -2018-11-22 18:00:00,0.0146,0.0146,0.01443,0.01445,14441.55 -2018-11-22 17:00:00,0.0144,0.0146,0.0144,0.0146,4700.46 -2018-11-22 16:00:00,0.01451,0.01451,0.01432,0.0144,6576.06 -2018-11-22 15:00:00,0.01455,0.01455,0.0144,0.01451,1131.03 -2018-11-22 14:00:00,0.0144,0.01455,0.01437,0.01455,2576.52 -2018-11-22 13:00:00,0.01438,0.01442,0.01421,0.0144,29912.11 -2018-11-22 12:00:00,0.0145,0.0145,0.01432,0.01438,6543.75 -2018-11-22 11:00:00,0.01459,0.01459,0.01441,0.0145,2439.6 -2018-11-22 10:00:00,0.01448,0.01459,0.01448,0.01459,4625.19 -2018-11-22 09:00:00,0.01474,0.01474,0.01447,0.01448,4318.55 -2018-11-22 08:00:00,0.01481,0.01481,0.01471,0.01474,8628.01 -2018-11-22 07:00:00,0.01482,0.01483,0.01475,0.01481,1505.38 -2018-11-22 06:00:00,0.01484,0.0149,0.01481,0.01482,2731.47 -2018-11-22 05:00:00,0.01475,0.01484,0.01473,0.01484,307.69 -2018-11-22 04:00:00,0.01477,0.01485,0.01475,0.01475,148.77 -2018-11-22 03:00:00,0.01491,0.01491,0.01473,0.01477,2173.63 -2018-11-22 02:00:00,0.01495,0.01498,0.01485,0.01491,42055.83 -2018-11-22 01:00:00,0.01482,0.01495,0.01478,0.01495,2046.98 -2018-11-22 00:00:00,0.01487,0.01493,0.01468,0.01482,11710.86 -2018-11-21 23:00:00,0.0146,0.01494,0.01459,0.01487,10655.39 -2018-11-21 22:00:00,0.01449,0.01466,0.01447,0.0146,11841.87 -2018-11-21 21:00:00,0.01433,0.01484,0.01424,0.01449,105314.78 -2018-11-21 20:00:00,0.01429,0.01449,0.01428,0.01433,11895.97 -2018-11-21 19:00:00,0.01433,0.01436,0.01425,0.01429,3639.01 -2018-11-21 18:00:00,0.01437,0.01442,0.01427,0.01433,1805.24 -2018-11-21 17:00:00,0.01442,0.01451,0.0142,0.01437,41367.71 -2018-11-21 16:00:00,0.01468,0.01477,0.01436,0.01442,218109.71 -2018-11-21 15:00:00,0.0145,0.01477,0.0145,0.01468,987.82 -2018-11-21 14:00:00,0.01451,0.01467,0.01434,0.0145,36699.64 -2018-11-21 13:00:00,0.01492,0.01492,0.01446,0.01451,6143.05 -2018-11-21 12:00:00,0.01454,0.01494,0.01454,0.01492,2469.69 -2018-11-21 11:00:00,0.01484,0.01501,0.01454,0.01454,7572.14 -2018-11-21 10:00:00,0.01515,0.01515,0.01457,0.01484,36830.07 -2018-11-21 09:00:00,0.01503,0.01527,0.01486,0.01515,49091.18 -2018-11-21 08:00:00,0.01463,0.0152,0.01455,0.01503,22800.87 -2018-11-21 07:00:00,0.01429,0.01463,0.01429,0.01463,3145.61 -2018-11-21 06:00:00,0.014,0.0143,0.014,0.01429,3354.44 -2018-11-21 05:00:00,0.01436,0.01437,0.014,0.014,1224.61 -2018-11-21 04:00:00,0.01435,0.01438,0.01423,0.01436,2511.24 -2018-11-21 03:00:00,0.0142,0.01455,0.01402,0.01435,12246.61 -2018-11-21 02:00:00,0.01375,0.0142,0.01374,0.0142,12011.59 -2018-11-21 01:00:00,0.01385,0.01399,0.01366,0.01375,26166.35 -2018-11-21 00:00:00,0.01419,0.01423,0.0138,0.01385,15184.1 -2018-11-20 23:00:00,0.01408,0.0143,0.0137,0.01409,29176.03 -2018-11-20 22:00:00,0.01427,0.0144,0.01408,0.01408,8445.42 -2018-11-20 21:00:00,0.01421,0.01491,0.01407,0.01427,33071.54 -2018-11-20 20:00:00,0.01489,0.01489,0.01357,0.01421,104011.63 -2018-11-20 19:00:00,0.01496,0.01516,0.01481,0.01489,6767.37 -2018-11-20 18:00:00,0.01467,0.01507,0.01465,0.01496,17509.85 -2018-11-20 17:00:00,0.0155,0.01553,0.01467,0.01467,13524.69 -2018-11-20 16:00:00,0.01597,0.01624,0.01539,0.0155,53898.47 -2018-11-20 15:00:00,0.01542,0.01597,0.01519,0.01597,52158.79 -2018-11-20 14:00:00,0.01405,0.01571,0.01397,0.01542,53449.2 -2018-11-20 13:00:00,0.01398,0.01409,0.01386,0.01405,11290.42 -2018-11-20 12:00:00,0.01396,0.01414,0.01364,0.01398,29204.13 -2018-11-20 11:00:00,0.01411,0.01411,0.0139,0.01396,12225.6 -2018-11-20 10:00:00,0.01397,0.01452,0.01397,0.01411,56266.02 -2018-11-20 09:00:00,0.01335,0.01423,0.01335,0.01397,85132.78 -2018-11-20 08:00:00,0.01432,0.01432,0.01258,0.01335,142788.77 -2018-11-20 07:00:00,0.01394,0.01436,0.01361,0.01432,89077.94 -2018-11-20 06:00:00,0.01494,0.01508,0.01321,0.01394,73466.76 -2018-11-20 05:00:00,0.01567,0.01574,0.01492,0.01494,49328.63 -2018-11-20 04:00:00,0.01627,0.01637,0.01567,0.01567,8060.27 -2018-11-20 03:00:00,0.01641,0.01643,0.01624,0.01627,5369.05 -2018-11-20 02:00:00,0.01617,0.01657,0.01617,0.01641,2062.72 -2018-11-20 01:00:00,0.01621,0.01623,0.0161,0.01617,831.52 -2018-11-20 00:00:00,0.01594,0.01627,0.01589,0.01621,8818.48 -2018-11-19 23:00:00,0.01596,0.01612,0.01588,0.01594,5451.99 -2018-11-19 22:00:00,0.0159,0.01609,0.01581,0.01596,16246.8 -2018-11-19 21:00:00,0.01622,0.01631,0.01569,0.0159,63813.64 -2018-11-19 20:00:00,0.01632,0.01655,0.01622,0.01622,3518.39 -2018-11-19 19:00:00,0.01609,0.01633,0.01601,0.01632,9339.86 -2018-11-19 18:00:00,0.01655,0.01657,0.01609,0.01609,35161.95 -2018-11-19 17:00:00,0.01661,0.01666,0.01651,0.01655,5447.07 -2018-11-19 16:00:00,0.01659,0.01676,0.0162,0.01661,40191.94 -2018-11-19 15:00:00,0.0164,0.01659,0.01625,0.01659,4222.83 -2018-11-19 14:00:00,0.01641,0.01651,0.01613,0.0164,19249.06 -2018-11-19 13:00:00,0.0167,0.0167,0.0163,0.01641,19641.22 -2018-11-19 12:00:00,0.01679,0.01691,0.0167,0.0167,6351.2 -2018-11-19 11:00:00,0.01712,0.01715,0.01675,0.01679,12873.98 -2018-11-19 10:00:00,0.01636,0.01715,0.01636,0.01712,29744.23 -2018-11-19 09:00:00,0.01675,0.01687,0.01636,0.01636,84078.43 -2018-11-19 08:00:00,0.01739,0.01739,0.01659,0.01675,47488.36 -2018-11-19 07:00:00,0.0173,0.0174,0.01726,0.01739,18633.76 -2018-11-19 06:00:00,0.0177,0.0177,0.01723,0.0173,12259.75 -2018-11-19 05:00:00,0.01817,0.01817,0.01725,0.0177,24343.93 -2018-11-19 04:00:00,0.01832,0.01833,0.01811,0.01817,1790.06 -2018-11-19 03:00:00,0.01824,0.01833,0.01817,0.01832,598.07 -2018-11-19 02:00:00,0.01866,0.01866,0.01818,0.01824,14749.93 -2018-11-19 01:00:00,0.01879,0.0188,0.01855,0.01866,13283.22 -2018-11-19 00:00:00,0.01894,0.01894,0.01879,0.01879,5393.43 -2018-11-18 23:00:00,0.01894,0.01896,0.01891,0.01894,1485.62 -2018-11-18 22:00:00,0.01897,0.01898,0.0189,0.01894,362.73 -2018-11-18 21:00:00,0.01893,0.01902,0.01891,0.01897,6258.65 -2018-11-18 20:00:00,0.01916,0.01916,0.01893,0.01893,6404.93 -2018-11-18 19:00:00,0.01923,0.01933,0.01914,0.01916,32745.82 -2018-11-18 18:00:00,0.01903,0.01923,0.01902,0.01923,52769.04 -2018-11-18 17:00:00,0.01902,0.01904,0.01901,0.01903,227.97 -2018-11-18 16:00:00,0.01897,0.01907,0.01897,0.01902,17892.26 -2018-11-18 15:00:00,0.01898,0.01902,0.01896,0.01897,1191.45 -2018-11-18 14:00:00,0.019,0.01901,0.01887,0.01898,2738.09 -2018-11-18 13:00:00,0.01897,0.01901,0.0189,0.019,3081.4 -2018-11-18 12:00:00,0.0189,0.019,0.01887,0.01897,359.62 -2018-11-18 11:00:00,0.01882,0.01894,0.0188,0.0189,4098.19 -2018-11-18 10:00:00,0.01902,0.01911,0.01879,0.01882,36613.5 -2018-11-18 09:00:00,0.01909,0.0191,0.01899,0.01902,1342.04 -2018-11-18 08:00:00,0.01921,0.01921,0.01905,0.01909,6013.89 -2018-11-18 07:00:00,0.01925,0.01928,0.01921,0.01921,451.5 -2018-11-18 06:00:00,0.01937,0.01937,0.01925,0.01925,446.55 -2018-11-18 05:00:00,0.0193,0.01941,0.01927,0.01937,778.46 -2018-11-18 04:00:00,0.01928,0.01931,0.01921,0.0193,365.51 -2018-11-18 03:00:00,0.01919,0.01931,0.01918,0.01928,4115.32 -2018-11-18 02:00:00,0.01907,0.0192,0.01904,0.01919,4590.25 -2018-11-18 01:00:00,0.01911,0.01916,0.01905,0.01907,1526.55 -2018-11-18 00:00:00,0.01904,0.01911,0.01897,0.01911,3529.08 -2018-11-17 23:00:00,0.01898,0.01904,0.01894,0.01904,2298.31 -2018-11-17 22:00:00,0.01903,0.01903,0.01898,0.01898,514.1 -2018-11-17 21:00:00,0.01899,0.01908,0.01894,0.01903,832.23 -2018-11-17 20:00:00,0.01893,0.01905,0.0189,0.01899,1964.47 -2018-11-17 19:00:00,0.01899,0.01899,0.01891,0.01893,5170.33 -2018-11-17 18:00:00,0.01899,0.01907,0.01899,0.01899,433.25 -2018-11-17 17:00:00,0.01894,0.01913,0.01894,0.01899,752.66 -2018-11-17 16:00:00,0.01888,0.01895,0.01886,0.01894,419.19 -2018-11-17 15:00:00,0.01891,0.01891,0.01888,0.01888,88.58 -2018-11-17 14:00:00,0.01891,0.01894,0.01883,0.01891,835.91 -2018-11-17 13:00:00,0.01886,0.01892,0.01879,0.01891,1674.8 -2018-11-17 12:00:00,0.01892,0.01896,0.01882,0.01886,359.56 -2018-11-17 11:00:00,0.01882,0.01895,0.01882,0.01892,302.57 -2018-11-17 10:00:00,0.01892,0.01895,0.01879,0.01882,2449.31 -2018-11-17 09:00:00,0.0189,0.01896,0.0189,0.01892,1029.52 -2018-11-17 08:00:00,0.01899,0.019,0.01886,0.0189,3417.26 -2018-11-17 07:00:00,0.01884,0.01902,0.01883,0.01899,921.38 -2018-11-17 06:00:00,0.01872,0.01886,0.01871,0.01884,5613.51 -2018-11-17 05:00:00,0.01868,0.01875,0.01864,0.01872,1762.01 -2018-11-17 04:00:00,0.0186,0.01873,0.0186,0.01868,13521.4 -2018-11-17 03:00:00,0.01876,0.01876,0.0186,0.0186,5995.16 -2018-11-17 02:00:00,0.01894,0.01894,0.01867,0.01876,1144.57 -2018-11-17 01:00:00,0.01903,0.01903,0.01894,0.01894,1218.04 -2018-11-17 00:00:00,0.01911,0.01911,0.019,0.01903,1346.86 -2018-11-16 23:00:00,0.0189,0.01915,0.01883,0.01911,37059.42 -2018-11-16 22:00:00,0.01897,0.01902,0.01878,0.0189,12050.32 -2018-11-16 21:00:00,0.01923,0.01923,0.01897,0.01897,2793.67 -2018-11-16 20:00:00,0.0192,0.01923,0.01909,0.01923,10352.89 -2018-11-16 19:00:00,0.01935,0.01935,0.0192,0.0192,1998.37 -2018-11-16 18:00:00,0.01942,0.01942,0.01927,0.01935,3910.8 -2018-11-16 17:00:00,0.01926,0.01942,0.01926,0.01942,999.66 -2018-11-16 16:00:00,0.01914,0.01937,0.0191,0.01937,6651.48 -2018-11-16 15:00:00,0.01922,0.01922,0.01913,0.01914,6200.12 -2018-11-16 14:00:00,0.01921,0.01933,0.01921,0.01922,3046.74 -2018-11-16 13:00:00,0.01927,0.01934,0.01921,0.01921,218.61 -2018-11-16 12:00:00,0.01927,0.0193,0.0191,0.01927,1815.51 -2018-11-16 11:00:00,0.01933,0.01942,0.01923,0.01927,3546.2 -2018-11-16 10:00:00,0.0188,0.01933,0.0188,0.01933,5366.09 -2018-11-16 09:00:00,0.019,0.01901,0.01879,0.0188,5316.31 -2018-11-16 08:00:00,0.01922,0.01922,0.01897,0.019,8529.99 -2018-11-16 07:00:00,0.01943,0.01948,0.01922,0.01922,13766.02 -2018-11-16 06:00:00,0.01941,0.01943,0.01928,0.01943,1843.56 -2018-11-16 05:00:00,0.01952,0.01954,0.01941,0.01941,458.9 -2018-11-16 04:00:00,0.01963,0.01963,0.0195,0.01952,12615.76 -2018-11-16 03:00:00,0.01953,0.01965,0.01953,0.01963,2466.06 -2018-11-16 02:00:00,0.0195,0.01965,0.01947,0.01953,2689.96 -2018-11-16 01:00:00,0.01951,0.01961,0.0194,0.0195,1013.18 -2018-11-16 00:00:00,0.01939,0.01975,0.01939,0.01951,20016.43 -2018-11-15 23:00:00,0.01917,0.01942,0.01904,0.01939,10022.22 -2018-11-15 22:00:00,0.01886,0.01917,0.01886,0.01917,5242.77 -2018-11-15 21:00:00,0.01914,0.01914,0.01881,0.01886,4949.63 -2018-11-15 20:00:00,0.01927,0.01935,0.0191,0.01914,8651.38 -2018-11-15 19:00:00,0.01909,0.0193,0.01901,0.01927,10126.47 -2018-11-15 18:00:00,0.01893,0.01911,0.0188,0.01909,7618.38 -2018-11-15 17:00:00,0.01892,0.01926,0.01888,0.01893,13572.13 -2018-11-15 16:00:00,0.01887,0.01933,0.01858,0.01892,15354.68 -2018-11-15 15:00:00,0.01766,0.01887,0.01766,0.01887,30127.85 -2018-11-15 14:00:00,0.01852,0.01853,0.01766,0.01766,38202.38 -2018-11-15 13:00:00,0.01854,0.01866,0.01848,0.01852,13849.4 -2018-11-15 12:00:00,0.01868,0.01881,0.01854,0.01854,11987.94 -2018-11-15 11:00:00,0.01864,0.01881,0.01849,0.01868,9425.74 -2018-11-15 10:00:00,0.01913,0.01921,0.01842,0.01864,87457.71 -2018-11-15 09:00:00,0.01894,0.01919,0.01894,0.01913,7604.19 -2018-11-15 08:00:00,0.01928,0.01945,0.01894,0.01894,7693.57 -2018-11-15 07:00:00,0.01901,0.01935,0.01898,0.01928,11953.01 -2018-11-15 06:00:00,0.01905,0.01913,0.01893,0.01901,22920.43 -2018-11-15 05:00:00,0.01877,0.01905,0.01877,0.01905,3871.95 -2018-11-15 04:00:00,0.01897,0.01898,0.01861,0.01877,13375.35 -2018-11-15 03:00:00,0.01885,0.01916,0.01885,0.01897,10633.45 -2018-11-15 02:00:00,0.01966,0.01966,0.01875,0.01885,48992.21 -2018-11-15 01:00:00,0.02003,0.02003,0.01966,0.01966,1556.54 -2018-11-15 00:00:00,0.01989,0.02005,0.01972,0.02003,5418.16 -2018-11-14 23:00:00,0.0195,0.0199,0.01934,0.01989,42648.3 -2018-11-14 22:00:00,0.01947,0.01968,0.01927,0.0195,11094.02 -2018-11-14 21:00:00,0.01921,0.01992,0.01913,0.01947,45125.48 -2018-11-14 20:00:00,0.0194,0.0194,0.01872,0.01921,33710.22 -2018-11-14 19:00:00,0.01939,0.01961,0.01866,0.0194,62168.03 -2018-11-14 18:00:00,0.01983,0.02002,0.01938,0.01939,54445.87 -2018-11-14 17:00:00,0.01965,0.02043,0.01895,0.01983,147387.74 -2018-11-14 16:00:00,0.02074,0.02085,0.01901,0.01965,309397.92 -2018-11-14 15:00:00,0.02135,0.02135,0.0206,0.02074,69822.93 -2018-11-14 14:00:00,0.02154,0.0216,0.02131,0.02135,13336.03 -2018-11-14 13:00:00,0.02176,0.02176,0.02147,0.02154,24555.82 -2018-11-14 12:00:00,0.02163,0.0218,0.02163,0.02176,8513.03 -2018-11-14 11:00:00,0.02163,0.02166,0.02151,0.02163,5517.88 -2018-11-14 10:00:00,0.02192,0.02192,0.02154,0.02163,11512.07 -2018-11-14 09:00:00,0.02227,0.02227,0.02191,0.02192,39491.18 -2018-11-14 08:00:00,0.0223,0.02233,0.02222,0.02227,1843.48 -2018-11-14 07:00:00,0.02234,0.02236,0.02227,0.0223,1075.56 -2018-11-14 06:00:00,0.02222,0.0224,0.02222,0.02234,9357.99 -2018-11-14 05:00:00,0.02223,0.02224,0.02221,0.02222,9150.53 -2018-11-14 04:00:00,0.02217,0.02224,0.02215,0.02223,11273.8 -2018-11-14 03:00:00,0.02201,0.02217,0.02201,0.02217,9560.3 -2018-11-14 02:00:00,0.022,0.02204,0.022,0.02201,1906.46 -2018-11-14 01:00:00,0.02214,0.0222,0.022,0.022,9958.72 -2018-11-14 00:00:00,0.02226,0.02226,0.02212,0.02214,9069.72 -2018-11-13 23:00:00,0.02228,0.02234,0.02226,0.02226,14689.36 -2018-11-13 22:00:00,0.02242,0.02245,0.02225,0.02228,8333.52 -2018-11-13 21:00:00,0.02248,0.02254,0.02241,0.02242,3080.34 -2018-11-13 20:00:00,0.0224,0.02252,0.02238,0.02248,4597.42 -2018-11-13 19:00:00,0.02246,0.02246,0.02236,0.0224,4765.84 -2018-11-13 18:00:00,0.02265,0.0227,0.02242,0.02246,1026.62 -2018-11-13 17:00:00,0.02274,0.02277,0.02264,0.02265,1401.82 -2018-11-13 16:00:00,0.02262,0.02274,0.0226,0.02274,1699.25 -2018-11-13 15:00:00,0.02266,0.0227,0.02256,0.02262,14489.21 -2018-11-13 14:00:00,0.02267,0.02271,0.02265,0.02266,2036.86 -2018-11-13 13:00:00,0.02267,0.02275,0.02266,0.02267,3639.69 -2018-11-13 12:00:00,0.02273,0.02277,0.02266,0.02267,3187.89 -2018-11-13 11:00:00,0.02266,0.02279,0.02266,0.02273,1162.42 -2018-11-13 10:00:00,0.02266,0.02269,0.02266,0.02266,527.45 -2018-11-13 09:00:00,0.02262,0.02269,0.02261,0.02266,1091.3 -2018-11-13 08:00:00,0.02261,0.0227,0.02261,0.02262,2554.13 -2018-11-13 07:00:00,0.02264,0.02268,0.02259,0.02261,802.14 -2018-11-13 06:00:00,0.02268,0.02272,0.02264,0.02264,2931.67 -2018-11-13 05:00:00,0.02269,0.02275,0.02266,0.02268,366.37 -2018-11-13 04:00:00,0.02266,0.02277,0.02264,0.02269,642.68 -2018-11-13 03:00:00,0.02262,0.02274,0.02258,0.02266,1126.46 -2018-11-13 02:00:00,0.0226,0.02265,0.02251,0.02262,1212.15 -2018-11-13 01:00:00,0.02262,0.02273,0.0226,0.0226,843.3 -2018-11-13 00:00:00,0.02273,0.02273,0.0226,0.02262,670.18 -2018-11-12 23:00:00,0.02273,0.02274,0.02261,0.02273,8204.95 -2018-11-12 22:00:00,0.02286,0.02286,0.02252,0.02273,16902.55 -2018-11-12 21:00:00,0.0229,0.02295,0.02283,0.02286,937.59 -2018-11-12 20:00:00,0.02287,0.0229,0.02281,0.0229,7860.92 -2018-11-12 19:00:00,0.02287,0.0229,0.02281,0.02287,650.71 -2018-11-12 18:00:00,0.02285,0.0229,0.02282,0.02287,1319.65 -2018-11-12 17:00:00,0.02292,0.02292,0.0228,0.02285,4041.01 -2018-11-12 16:00:00,0.02294,0.02297,0.02291,0.02292,673.74 -2018-11-12 15:00:00,0.02296,0.02296,0.0229,0.02294,505.96 -2018-11-12 14:00:00,0.02281,0.02299,0.0228,0.02296,5926.63 -2018-11-12 13:00:00,0.02273,0.02281,0.02271,0.02281,4584.09 -2018-11-12 12:00:00,0.02271,0.02279,0.02271,0.02273,883.4 -2018-11-12 11:00:00,0.02268,0.02271,0.02267,0.02271,892.62 -2018-11-12 10:00:00,0.02273,0.02273,0.02262,0.02268,4025.73 -2018-11-12 09:00:00,0.02256,0.02275,0.02254,0.02273,1498.1 -2018-11-12 08:00:00,0.02239,0.02256,0.02233,0.02256,8216.77 -2018-11-12 07:00:00,0.02246,0.02253,0.02239,0.02239,9410.09 -2018-11-12 06:00:00,0.02282,0.02282,0.02246,0.02246,6311.4 -2018-11-12 05:00:00,0.02288,0.0229,0.02278,0.02282,5979.88 -2018-11-12 04:00:00,0.02291,0.02293,0.02288,0.02288,888.03 -2018-11-12 03:00:00,0.02302,0.02306,0.0229,0.02291,1257.38 -2018-11-12 02:00:00,0.02296,0.02302,0.02295,0.02302,255.97 -2018-11-12 01:00:00,0.02296,0.023,0.02295,0.02296,700.74 -2018-11-12 00:00:00,0.02296,0.02316,0.02296,0.02296,7665.89 -2018-11-11 23:00:00,0.02277,0.02297,0.02277,0.02296,2205.24 -2018-11-11 22:00:00,0.0228,0.02281,0.02275,0.02277,2215.1 -2018-11-11 21:00:00,0.02286,0.02286,0.02278,0.0228,1681.14 -2018-11-11 20:00:00,0.0228,0.0229,0.0228,0.02286,10996.45 -2018-11-11 19:00:00,0.02279,0.02293,0.02279,0.0228,6563.46 -2018-11-11 18:00:00,0.02281,0.02281,0.02275,0.02279,1492.95 -2018-11-11 17:00:00,0.02277,0.02281,0.02274,0.02281,5212.87 -2018-11-11 16:00:00,0.02272,0.02285,0.02262,0.02277,6805.03 -2018-11-11 15:00:00,0.02298,0.02298,0.02261,0.02272,22751.29 -2018-11-11 14:00:00,0.02298,0.02299,0.02295,0.02298,1311.49 -2018-11-11 13:00:00,0.02302,0.02303,0.02298,0.02298,377.88 -2018-11-11 12:00:00,0.02298,0.02303,0.02297,0.02302,549.77 -2018-11-11 11:00:00,0.023,0.02303,0.02298,0.02298,654.64 -2018-11-11 10:00:00,0.02309,0.02309,0.02295,0.023,1270.89 -2018-11-11 09:00:00,0.02311,0.02314,0.02308,0.02309,1270.95 -2018-11-11 08:00:00,0.02304,0.02312,0.02304,0.02311,12175.12 -2018-11-11 07:00:00,0.02301,0.02308,0.02294,0.02304,7809.2 -2018-11-11 06:00:00,0.02297,0.02301,0.02293,0.02301,743.79 -2018-11-11 05:00:00,0.02293,0.02299,0.02293,0.02297,102.18 -2018-11-11 04:00:00,0.02293,0.02296,0.02293,0.02293,165.58 -2018-11-11 03:00:00,0.02301,0.02301,0.02292,0.02293,7010.2 -2018-11-11 02:00:00,0.02309,0.0231,0.023,0.02301,1604.19 -2018-11-11 01:00:00,0.02309,0.02313,0.02308,0.02309,203.49 -2018-11-11 00:00:00,0.02307,0.02314,0.02304,0.02309,1645.29 -2018-11-10 23:00:00,0.02317,0.02318,0.02303,0.02307,7150.32 -2018-11-10 22:00:00,0.02323,0.02325,0.02317,0.02317,1202.73 -2018-11-10 21:00:00,0.02317,0.02326,0.02317,0.02323,1899.59 -2018-11-10 20:00:00,0.0232,0.02324,0.02317,0.02317,3343.3 -2018-11-10 19:00:00,0.02317,0.02323,0.02317,0.0232,2791.33 -2018-11-10 18:00:00,0.02323,0.02325,0.02317,0.02317,2669.6 -2018-11-10 17:00:00,0.02318,0.02338,0.02318,0.02323,11253.66 -2018-11-10 16:00:00,0.02314,0.02321,0.02311,0.02318,906.36 -2018-11-10 15:00:00,0.02307,0.02319,0.02307,0.02314,818.82 -2018-11-10 14:00:00,0.02307,0.02312,0.02302,0.02307,15046.9 -2018-11-10 13:00:00,0.02299,0.02308,0.02299,0.02307,1837.4 -2018-11-10 12:00:00,0.02292,0.02302,0.02292,0.02299,1707.82 -2018-11-10 11:00:00,0.02288,0.02292,0.02287,0.02292,245.52 -2018-11-10 10:00:00,0.02296,0.02297,0.02285,0.02288,15382.51 -2018-11-10 09:00:00,0.02296,0.02299,0.02295,0.02296,409.76 -2018-11-10 08:00:00,0.02304,0.02306,0.02296,0.02296,2087.99 -2018-11-10 07:00:00,0.023,0.0231,0.02296,0.02304,5829.48 -2018-11-10 06:00:00,0.02315,0.02318,0.023,0.023,6255.79 -2018-11-10 05:00:00,0.02333,0.02333,0.0231,0.02315,4779.59 -2018-11-10 04:00:00,0.02319,0.02333,0.02314,0.02333,537.18 -2018-11-10 03:00:00,0.02311,0.02319,0.02311,0.02319,349.42 -2018-11-10 02:00:00,0.02314,0.02314,0.02307,0.02311,61.8 -2018-11-10 01:00:00,0.02317,0.0232,0.02305,0.02314,8910.76 -2018-11-10 00:00:00,0.02313,0.02319,0.02311,0.02317,700.6 -2018-11-09 23:00:00,0.02307,0.02313,0.02307,0.02313,75.13 -2018-11-09 22:00:00,0.02319,0.02323,0.02307,0.02307,766.54 -2018-11-09 21:00:00,0.02316,0.02321,0.02298,0.02319,2178.91 -2018-11-09 20:00:00,0.02315,0.02321,0.02315,0.02316,35.57 -2018-11-09 19:00:00,0.02319,0.02319,0.02312,0.02315,690.23 -2018-11-09 18:00:00,0.02318,0.0232,0.02317,0.02319,1352.85 -2018-11-09 17:00:00,0.0232,0.02324,0.02318,0.02318,2303.3 -2018-11-09 16:00:00,0.02305,0.02323,0.02304,0.0232,1612.61 -2018-11-09 15:00:00,0.02298,0.02309,0.02298,0.02305,7179.86 -2018-11-09 14:00:00,0.02309,0.02311,0.02287,0.02298,18302.79 -2018-11-09 13:00:00,0.02318,0.02318,0.02296,0.02309,9432.38 -2018-11-09 12:00:00,0.02314,0.02321,0.02313,0.02318,1025.41 -2018-11-09 11:00:00,0.02318,0.02325,0.02312,0.02314,4561.63 -2018-11-09 10:00:00,0.02318,0.02322,0.02311,0.02318,19441.92 -2018-11-09 09:00:00,0.02345,0.02345,0.02311,0.02318,1918.08 -2018-11-09 08:00:00,0.02345,0.02354,0.02343,0.02345,1358.34 -2018-11-09 07:00:00,0.02345,0.02346,0.02337,0.02345,2109.56 -2018-11-09 06:00:00,0.02324,0.02345,0.02324,0.02345,919.8 -2018-11-09 05:00:00,0.02331,0.02337,0.0232,0.02324,4541.52 -2018-11-09 04:00:00,0.0233,0.02339,0.02329,0.02331,1922.98 -2018-11-09 03:00:00,0.02313,0.02339,0.02313,0.0233,12721.53 -2018-11-09 02:00:00,0.02327,0.02328,0.02312,0.02313,1399.54 -2018-11-09 01:00:00,0.02318,0.02335,0.02318,0.02327,1430.91 -2018-11-09 00:00:00,0.02324,0.02326,0.02317,0.02318,1377.15 -2018-11-08 23:00:00,0.02317,0.02326,0.02311,0.02324,4923.04 -2018-11-08 22:00:00,0.0236,0.02361,0.02317,0.02317,4773.05 -2018-11-08 21:00:00,0.02356,0.02368,0.02352,0.0236,2897.22 -2018-11-08 20:00:00,0.02346,0.0236,0.02346,0.02356,7874.44 -2018-11-08 19:00:00,0.02347,0.0235,0.02344,0.02346,4403.83 -2018-11-08 18:00:00,0.02354,0.0236,0.02347,0.02347,6538.5 -2018-11-08 17:00:00,0.0235,0.02355,0.02338,0.02354,19516.29 -2018-11-08 16:00:00,0.02373,0.02373,0.0234,0.0235,13661.43 -2018-11-08 15:00:00,0.02388,0.02389,0.02373,0.02373,2167.61 -2018-11-08 14:00:00,0.02395,0.02395,0.02381,0.02388,4660.78 -2018-11-08 13:00:00,0.0238,0.02395,0.0238,0.02395,4429.6 -2018-11-08 12:00:00,0.02384,0.02389,0.02375,0.0238,1485.38 -2018-11-08 11:00:00,0.02378,0.02398,0.02375,0.02384,3081.86 -2018-11-08 10:00:00,0.02365,0.02378,0.02365,0.02378,596.69 -2018-11-08 09:00:00,0.02365,0.02367,0.02363,0.02365,342.53 -2018-11-08 08:00:00,0.02364,0.02375,0.02364,0.02365,3028.06 -2018-11-08 07:00:00,0.02365,0.02377,0.02364,0.02364,10810.94 -2018-11-08 06:00:00,0.0237,0.02373,0.02363,0.02365,3108.56 -2018-11-08 05:00:00,0.02371,0.02374,0.0237,0.0237,292.71 -2018-11-08 04:00:00,0.0235,0.02373,0.02349,0.02371,16616.1 -2018-11-08 03:00:00,0.0237,0.02371,0.0235,0.0235,5976.36 -2018-11-08 02:00:00,0.02405,0.02405,0.02364,0.0237,31474.91 -2018-11-08 01:00:00,0.02421,0.02421,0.02405,0.02405,4457.55 -2018-11-08 00:00:00,0.02412,0.02429,0.02409,0.02421,6008.01 -2018-11-07 23:00:00,0.02421,0.02421,0.02412,0.02412,7147.62 -2018-11-07 22:00:00,0.02429,0.02429,0.0242,0.02421,4224.96 -2018-11-07 21:00:00,0.0243,0.02433,0.0242,0.02429,3182.71 -2018-11-07 20:00:00,0.02432,0.02436,0.02426,0.0243,300.53 -2018-11-07 19:00:00,0.0243,0.02436,0.0243,0.02432,178.95 -2018-11-07 18:00:00,0.02433,0.02437,0.02422,0.0243,9892.14 -2018-11-07 17:00:00,0.02421,0.02438,0.02421,0.02433,6862.43 -2018-11-07 16:00:00,0.02394,0.02431,0.02391,0.02421,4056.53 -2018-11-07 15:00:00,0.024,0.02401,0.02385,0.02394,33234.65 -2018-11-07 14:00:00,0.02436,0.02437,0.02398,0.024,24722.28 -2018-11-07 13:00:00,0.02425,0.02436,0.02425,0.02436,590.77 -2018-11-07 12:00:00,0.02421,0.02429,0.02421,0.02425,2738.57 -2018-11-07 11:00:00,0.02414,0.02423,0.02414,0.02421,1562.81 -2018-11-07 10:00:00,0.02431,0.02431,0.0241,0.02414,4747.09 -2018-11-07 09:00:00,0.02438,0.02445,0.02431,0.02431,5855.3 -2018-11-07 08:00:00,0.02431,0.0246,0.0243,0.02438,16688.84 -2018-11-07 07:00:00,0.02431,0.02434,0.0243,0.02431,3464.69 -2018-11-07 06:00:00,0.02447,0.02447,0.02419,0.02431,4682.17 -2018-11-07 05:00:00,0.02453,0.02455,0.02446,0.02447,9687.55 -2018-11-07 04:00:00,0.02468,0.0247,0.02453,0.02453,1160.01 -2018-11-07 03:00:00,0.02477,0.02479,0.02468,0.02468,2885.71 -2018-11-07 02:00:00,0.02472,0.02483,0.02472,0.02477,1941.51 -2018-11-07 01:00:00,0.02463,0.02489,0.02456,0.02472,11777.67 -2018-11-07 00:00:00,0.0247,0.02508,0.02458,0.02463,21235.83 -2018-11-06 23:00:00,0.02472,0.02474,0.02466,0.0247,2634.11 -2018-11-06 22:00:00,0.02474,0.02474,0.0245,0.02472,1793.23 -2018-11-06 21:00:00,0.02448,0.02456,0.02442,0.0245,7172.32 -2018-11-06 20:00:00,0.0244,0.0245,0.02436,0.02448,3465.57 -2018-11-06 19:00:00,0.02449,0.02455,0.0243,0.0244,9048.44 -2018-11-06 18:00:00,0.02446,0.02466,0.02444,0.02449,2821.83 -2018-11-06 17:00:00,0.02441,0.02447,0.0244,0.02446,1118.56 -2018-11-06 16:00:00,0.02447,0.02459,0.0244,0.02441,2344.65 -2018-11-06 15:00:00,0.02444,0.0245,0.02438,0.02447,1746.87 -2018-11-06 14:00:00,0.02443,0.02445,0.02433,0.02444,13809.17 -2018-11-06 13:00:00,0.02434,0.02457,0.02423,0.02443,22055.11 -2018-11-06 12:00:00,0.02415,0.02434,0.02414,0.02434,9837.12 -2018-11-06 11:00:00,0.02445,0.02454,0.02414,0.02415,40497.59 -2018-11-06 10:00:00,0.0248,0.02487,0.02445,0.02445,11371.58 -2018-11-06 09:00:00,0.02443,0.0248,0.02436,0.0248,29786.57 -2018-11-06 08:00:00,0.02427,0.02468,0.0241,0.02443,75494.21 -2018-11-06 07:00:00,0.0242,0.02431,0.0242,0.02427,5240.78 -2018-11-06 06:00:00,0.0239,0.02429,0.02388,0.0242,4523.65 -2018-11-06 05:00:00,0.0238,0.0239,0.0238,0.0239,203.46 -2018-11-06 04:00:00,0.02384,0.02388,0.0238,0.0238,281.25 -2018-11-06 03:00:00,0.02406,0.02406,0.02378,0.02384,7262.34 -2018-11-06 02:00:00,0.02416,0.02416,0.02401,0.02406,122.26 -2018-11-06 01:00:00,0.0241,0.02416,0.02394,0.02416,1409.78 -2018-11-06 00:00:00,0.02395,0.0241,0.02393,0.0241,10551.79 -2018-11-05 23:00:00,0.02386,0.02395,0.02381,0.02395,3041.16 -2018-11-05 22:00:00,0.02388,0.02389,0.02382,0.02386,1827.15 -2018-11-05 21:00:00,0.02395,0.02395,0.02387,0.02388,6616.88 -2018-11-05 20:00:00,0.02379,0.02391,0.02379,0.02388,10906.53 -2018-11-05 19:00:00,0.02381,0.02389,0.02378,0.02379,3639.78 -2018-11-05 18:00:00,0.0237,0.02393,0.0237,0.02381,3221.74 -2018-11-05 17:00:00,0.02395,0.02395,0.02369,0.0237,2639.25 -2018-11-05 16:00:00,0.02368,0.02409,0.02368,0.02395,10427.92 -2018-11-05 15:00:00,0.0237,0.02375,0.02366,0.02368,1540.41 -2018-11-05 14:00:00,0.02364,0.0237,0.02362,0.0237,789.53 -2018-11-05 13:00:00,0.02348,0.02369,0.02345,0.02364,27428.67 -2018-11-05 12:00:00,0.02341,0.02348,0.02341,0.02348,11211.19 -2018-11-05 11:00:00,0.02345,0.02348,0.02341,0.02341,2663.63 -2018-11-05 10:00:00,0.02351,0.0236,0.0234,0.02345,4998.32 -2018-11-05 09:00:00,0.02337,0.02352,0.02337,0.02351,714.22 -2018-11-05 08:00:00,0.0235,0.02356,0.02337,0.02337,4184.02 -2018-11-05 07:00:00,0.02358,0.02358,0.0235,0.0235,1030.9 -2018-11-05 06:00:00,0.02348,0.02364,0.02348,0.02358,2289.58 -2018-11-05 05:00:00,0.02349,0.02349,0.02348,0.02348,3571.0 -2018-11-05 04:00:00,0.02355,0.02356,0.02348,0.02349,261.33 -2018-11-05 03:00:00,0.02353,0.0236,0.0235,0.02355,462.16 -2018-11-05 02:00:00,0.02363,0.02363,0.02343,0.02353,8720.0 -2018-11-05 01:00:00,0.02394,0.02395,0.0235,0.02363,5121.44 -2018-11-05 00:00:00,0.02367,0.02395,0.02367,0.02394,84044.67 -2018-11-04 23:00:00,0.02352,0.02369,0.0235,0.02367,1612.05 -2018-11-04 22:00:00,0.02379,0.02386,0.02329,0.02352,88411.55 -2018-11-04 21:00:00,0.02368,0.02389,0.02366,0.02379,7226.72 -2018-11-04 20:00:00,0.02391,0.02393,0.02365,0.02368,4478.94 -2018-11-04 19:00:00,0.02386,0.02396,0.02376,0.02391,3091.93 -2018-11-04 18:00:00,0.02361,0.02394,0.02361,0.02386,13524.46 -2018-11-04 17:00:00,0.02342,0.02368,0.02341,0.02361,13942.45 -2018-11-04 16:00:00,0.02356,0.02365,0.02342,0.02342,11368.52 -2018-11-04 15:00:00,0.02312,0.02368,0.02308,0.02356,9332.96 -2018-11-04 14:00:00,0.02337,0.02339,0.02304,0.02312,3031.2 -2018-11-04 13:00:00,0.02306,0.02342,0.02306,0.02337,6147.42 -2018-11-04 12:00:00,0.0231,0.02318,0.02306,0.02306,3314.9 -2018-11-04 11:00:00,0.02312,0.0232,0.02306,0.0231,277.3 -2018-11-04 10:00:00,0.02323,0.02331,0.02303,0.02312,9599.74 -2018-11-04 09:00:00,0.02315,0.02337,0.02312,0.02323,13087.91 -2018-11-04 08:00:00,0.02286,0.02318,0.02286,0.02315,1871.74 -2018-11-04 07:00:00,0.02272,0.02292,0.02272,0.02286,1785.07 -2018-11-04 06:00:00,0.02235,0.02282,0.02235,0.02272,2361.39 -2018-11-04 05:00:00,0.02236,0.02241,0.02233,0.02235,281.38 -2018-11-04 04:00:00,0.02251,0.02255,0.02233,0.02236,2861.76 -2018-11-04 03:00:00,0.02263,0.02265,0.0225,0.02251,1756.13 -2018-11-04 02:00:00,0.02259,0.02263,0.02257,0.02263,236.32 -2018-11-04 01:00:00,0.02266,0.02267,0.02257,0.02259,2340.92 -2018-11-04 00:00:00,0.02273,0.02277,0.02265,0.02266,906.7 -2018-11-03 23:00:00,0.02269,0.02275,0.02269,0.02273,2075.36 -2018-11-03 22:00:00,0.02271,0.02273,0.02269,0.02269,759.48 -2018-11-03 21:00:00,0.02274,0.02274,0.02266,0.02271,373.04 -2018-11-03 20:00:00,0.02261,0.02275,0.02261,0.02274,1222.89 -2018-11-03 19:00:00,0.02261,0.02268,0.02261,0.02261,403.17 -2018-11-03 18:00:00,0.02258,0.02266,0.02257,0.02261,1818.8 -2018-11-03 17:00:00,0.0226,0.0226,0.02256,0.02258,1541.83 -2018-11-03 16:00:00,0.02253,0.0226,0.02251,0.0226,174.02 -2018-11-03 15:00:00,0.02259,0.02268,0.0225,0.02253,8308.04 -2018-11-03 14:00:00,0.02255,0.0226,0.02255,0.02259,2334.43 -2018-11-03 13:00:00,0.02255,0.02263,0.02253,0.02255,5039.82 -2018-11-03 12:00:00,0.02259,0.02267,0.02254,0.02255,305.39 -2018-11-03 11:00:00,0.02271,0.02277,0.02259,0.02259,3508.9 -2018-11-03 10:00:00,0.02263,0.02271,0.02257,0.02271,1629.72 -2018-11-03 09:00:00,0.02285,0.02285,0.02259,0.02263,9042.39 -2018-11-03 08:00:00,0.02289,0.02296,0.02285,0.02285,474.69 -2018-11-03 07:00:00,0.02292,0.02296,0.02289,0.02289,497.95 -2018-11-03 06:00:00,0.02292,0.02293,0.02288,0.02292,1466.29 -2018-11-03 05:00:00,0.02289,0.02296,0.02289,0.02292,455.04 -2018-11-03 04:00:00,0.02289,0.0229,0.02284,0.02289,551.96 -2018-11-03 03:00:00,0.02293,0.02294,0.02288,0.02289,5025.73 -2018-11-03 02:00:00,0.02298,0.02302,0.0229,0.02293,1932.44 -2018-11-03 01:00:00,0.02295,0.02305,0.02295,0.02298,242.5 -2018-11-03 00:00:00,0.02302,0.02302,0.0229,0.02295,3647.72 -2018-11-02 23:00:00,0.023,0.02307,0.023,0.02302,248.5 -2018-11-02 22:00:00,0.023,0.023,0.023,0.023,309.86 -2018-11-02 21:00:00,0.02302,0.02302,0.02296,0.02298,1333.51 -2018-11-02 20:00:00,0.023,0.02305,0.02293,0.02302,4813.86 -2018-11-02 19:00:00,0.0232,0.02323,0.023,0.023,5475.19 -2018-11-02 18:00:00,0.02305,0.0232,0.023,0.0232,1711.08 -2018-11-02 17:00:00,0.02301,0.0232,0.02293,0.02305,1450.95 -2018-11-02 16:00:00,0.02287,0.02307,0.02287,0.02301,27117.12 -2018-11-02 15:00:00,0.02279,0.02291,0.02279,0.02287,20230.62 -2018-11-02 14:00:00,0.0227,0.02284,0.02268,0.02279,7734.51 -2018-11-02 13:00:00,0.02257,0.02276,0.02257,0.0227,26033.8 -2018-11-02 12:00:00,0.02255,0.02265,0.02249,0.02257,33581.74 -2018-11-02 11:00:00,0.02244,0.02255,0.02241,0.02255,12991.06 -2018-11-02 10:00:00,0.0225,0.0225,0.0224,0.02244,1469.71 -2018-11-02 09:00:00,0.02251,0.02253,0.02245,0.0225,482.02 -2018-11-02 08:00:00,0.02252,0.02255,0.02249,0.02251,1051.06 -2018-11-02 07:00:00,0.02264,0.02264,0.02245,0.02252,817.99 -2018-11-02 06:00:00,0.02257,0.02268,0.02257,0.02264,11312.39 -2018-11-02 05:00:00,0.02263,0.02264,0.02257,0.02257,1857.96 -2018-11-02 04:00:00,0.02267,0.0227,0.02262,0.02263,2733.69 -2018-11-02 03:00:00,0.02263,0.0227,0.02261,0.02267,703.87 -2018-11-02 02:00:00,0.02283,0.02283,0.02258,0.02263,4242.5 -2018-11-02 01:00:00,0.0227,0.02287,0.02269,0.02283,849.71 -2018-11-02 00:00:00,0.02253,0.0227,0.02252,0.0227,8152.19 -2018-11-01 23:00:00,0.02241,0.02258,0.02241,0.02253,12460.81 -2018-11-01 22:00:00,0.02253,0.02253,0.0224,0.02241,1298.6 -2018-11-01 21:00:00,0.02231,0.02248,0.0223,0.02245,906.74 -2018-11-01 20:00:00,0.02229,0.02241,0.02226,0.02231,558.1 -2018-11-01 19:00:00,0.02229,0.0223,0.02225,0.02229,3947.25 -2018-11-01 18:00:00,0.02223,0.02231,0.02223,0.02229,3568.09 -2018-11-01 17:00:00,0.02226,0.02228,0.02222,0.02223,9748.76 -2018-11-01 16:00:00,0.02232,0.02234,0.02223,0.02226,549.9 -2018-11-01 15:00:00,0.0221,0.02232,0.0221,0.02232,2210.15 -2018-11-01 14:00:00,0.0224,0.02247,0.02209,0.0221,69199.13 -2018-11-01 13:00:00,0.02237,0.02245,0.02237,0.0224,3854.02 -2018-11-01 12:00:00,0.02241,0.02245,0.02237,0.02237,669.8 -2018-11-01 11:00:00,0.02241,0.02244,0.02235,0.02241,737.06 -2018-11-01 10:00:00,0.02238,0.02242,0.02234,0.02241,2178.91 -2018-11-01 09:00:00,0.02237,0.02241,0.02235,0.02238,1004.04 -2018-11-01 08:00:00,0.02248,0.02248,0.02235,0.02237,1005.69 -2018-11-01 07:00:00,0.02238,0.02248,0.02236,0.02248,2562.63 -2018-11-01 06:00:00,0.02233,0.02239,0.02232,0.02238,1732.16 -2018-11-01 05:00:00,0.02228,0.02243,0.02228,0.02233,982.94 -2018-11-01 04:00:00,0.02229,0.02233,0.02228,0.02228,205.91 -2018-11-01 03:00:00,0.02231,0.02233,0.02227,0.02229,330.98 -2018-11-01 02:00:00,0.02231,0.02232,0.02227,0.02231,5776.46 -2018-11-01 01:00:00,0.02237,0.0224,0.0223,0.02231,5965.36 -2018-11-01 00:00:00,0.02237,0.02246,0.02232,0.02237,845.13 -2018-10-31 23:00:00,0.02242,0.02247,0.02236,0.02237,6765.01 -2018-10-31 22:00:00,0.02241,0.02244,0.02236,0.02242,925.63 -2018-10-31 21:00:00,0.02242,0.02247,0.02238,0.02241,2584.44 -2018-10-31 20:00:00,0.02241,0.02248,0.02237,0.02242,9183.52 -2018-10-31 19:00:00,0.02236,0.02249,0.02235,0.02241,5165.07 -2018-10-31 18:00:00,0.02233,0.0224,0.02231,0.02236,2312.95 -2018-10-31 17:00:00,0.02238,0.02246,0.02231,0.02233,5851.54 -2018-10-31 16:00:00,0.0225,0.02254,0.02227,0.02238,4872.05 -2018-10-31 15:00:00,0.0216,0.0227,0.0214,0.0225,20838.03 -2018-10-31 14:00:00,0.02185,0.02195,0.0216,0.0216,11367.1 -2018-10-31 13:00:00,0.02208,0.02208,0.02185,0.02185,15985.42 -2018-10-31 12:00:00,0.02207,0.02209,0.02206,0.02208,1219.36 -2018-10-31 11:00:00,0.02208,0.0221,0.02205,0.02207,2424.49 -2018-10-31 10:00:00,0.02205,0.02209,0.02205,0.02208,1528.55 -2018-10-31 09:00:00,0.02209,0.0221,0.02205,0.02205,4602.61 -2018-10-31 08:00:00,0.02212,0.02212,0.02207,0.02209,7706.48 -2018-10-31 07:00:00,0.02211,0.02212,0.02211,0.02212,378.37 -2018-10-31 06:00:00,0.02214,0.02214,0.02211,0.02211,1842.74 -2018-10-31 05:00:00,0.02218,0.02218,0.02214,0.02214,273.49 -2018-10-31 04:00:00,0.02216,0.0222,0.02215,0.02218,390.44 -2018-10-31 03:00:00,0.02218,0.0222,0.02213,0.02216,1549.99 -2018-10-31 02:00:00,0.02219,0.02221,0.02218,0.02218,551.46 -2018-10-31 01:00:00,0.0222,0.0223,0.02218,0.02219,1630.73 -2018-10-31 00:00:00,0.0222,0.0222,0.0222,0.0222,195.87 -2018-10-30 23:00:00,0.0222,0.02224,0.0222,0.0222,447.68 -2018-10-30 22:00:00,0.0222,0.0222,0.02208,0.0222,5452.02 -2018-10-30 21:00:00,0.0221,0.0222,0.0221,0.0222,3303.51 -2018-10-30 20:00:00,0.0222,0.0222,0.0221,0.0221,115.88 -2018-10-30 19:00:00,0.02213,0.02213,0.02208,0.0221,2331.26 -2018-10-30 18:00:00,0.02214,0.02214,0.02213,0.02213,663.96 -2018-10-30 17:00:00,0.02215,0.02215,0.02213,0.02214,1345.98 -2018-10-30 16:00:00,0.02227,0.02227,0.02215,0.02215,3534.86 -2018-10-30 15:00:00,0.02233,0.02233,0.02223,0.02227,804.46 -2018-10-30 14:00:00,0.02231,0.02237,0.02227,0.02233,4141.57 -2018-10-30 13:00:00,0.02227,0.02237,0.02224,0.02231,1022.55 -2018-10-30 12:00:00,0.02221,0.02232,0.0222,0.02227,1780.82 -2018-10-30 11:00:00,0.02218,0.02225,0.02213,0.02221,1397.8 -2018-10-30 10:00:00,0.02219,0.0222,0.02213,0.02218,2486.61 -2018-10-30 09:00:00,0.02215,0.02223,0.02215,0.02219,375.02 -2018-10-30 08:00:00,0.02237,0.02238,0.02215,0.02215,9207.14 -2018-10-30 07:00:00,0.02239,0.02248,0.02235,0.02237,2056.76 -2018-10-30 06:00:00,0.02238,0.02243,0.0223,0.02239,8684.85 -2018-10-30 05:00:00,0.02244,0.02248,0.02238,0.02238,968.02 -2018-10-30 04:00:00,0.02242,0.02245,0.0224,0.02244,1003.18 -2018-10-30 03:00:00,0.02235,0.02245,0.02235,0.02242,5339.97 -2018-10-30 02:00:00,0.02229,0.02238,0.02227,0.02235,9044.99 -2018-10-30 01:00:00,0.02223,0.02229,0.02223,0.02229,3989.6 -2018-10-30 00:00:00,0.02223,0.02229,0.02222,0.02223,1831.89 -2018-10-29 23:00:00,0.02217,0.02224,0.02215,0.02223,1306.7 -2018-10-29 22:00:00,0.02224,0.02224,0.02214,0.02217,64.85 -2018-10-29 21:00:00,0.02213,0.02216,0.02202,0.02207,2674.38 -2018-10-29 20:00:00,0.02204,0.0222,0.02204,0.02213,439.66 -2018-10-29 19:00:00,0.02229,0.0223,0.022,0.02204,9584.65 -2018-10-29 18:00:00,0.02225,0.02231,0.02221,0.02229,4109.17 -2018-10-29 17:00:00,0.0224,0.0224,0.0222,0.02225,9262.8 -2018-10-29 16:00:00,0.02245,0.02245,0.02231,0.0224,8093.86 -2018-10-29 15:00:00,0.02235,0.02245,0.02233,0.02245,3693.59 -2018-10-29 14:00:00,0.02241,0.02241,0.02228,0.02235,4600.32 -2018-10-29 13:00:00,0.02207,0.02262,0.02207,0.02241,27052.52 -2018-10-29 12:00:00,0.02294,0.02303,0.0218,0.02207,62066.83 -2018-10-29 11:00:00,0.02347,0.02347,0.02294,0.02294,29979.8 -2018-10-29 10:00:00,0.0235,0.02351,0.02342,0.02347,1250.63 -2018-10-29 09:00:00,0.02351,0.02354,0.0235,0.0235,4872.54 -2018-10-29 08:00:00,0.02351,0.02353,0.02351,0.02351,7435.29 -2018-10-29 07:00:00,0.02346,0.02351,0.02345,0.02351,584.14 -2018-10-29 06:00:00,0.02348,0.0235,0.02345,0.02346,585.56 -2018-10-29 05:00:00,0.02349,0.0235,0.02343,0.02348,1657.79 -2018-10-29 04:00:00,0.02357,0.02357,0.02345,0.02349,243.66 -2018-10-29 03:00:00,0.02357,0.02359,0.02353,0.02357,756.55 -2018-10-29 02:00:00,0.02353,0.02365,0.02352,0.02357,1146.58 -2018-10-29 01:00:00,0.0236,0.0236,0.02353,0.02353,796.43 -2018-10-29 00:00:00,0.02356,0.02364,0.02354,0.0236,15336.36 -2018-10-28 23:00:00,0.02356,0.0236,0.02354,0.02356,1329.57 -2018-10-28 22:00:00,0.02358,0.02358,0.02355,0.02356,431.21 -2018-10-28 21:00:00,0.02356,0.02358,0.02351,0.02355,1950.97 -2018-10-28 20:00:00,0.02359,0.02362,0.02347,0.02356,220.46 -2018-10-28 19:00:00,0.02347,0.02366,0.02347,0.02359,1943.91 -2018-10-28 18:00:00,0.02355,0.02357,0.02346,0.02347,548.21 -2018-10-28 17:00:00,0.02348,0.02359,0.02347,0.02355,1420.52 -2018-10-28 16:00:00,0.02347,0.0235,0.02347,0.02348,1512.08 -2018-10-28 15:00:00,0.02348,0.0235,0.02346,0.02347,281.83 -2018-10-28 14:00:00,0.02348,0.02349,0.02347,0.02348,218.6 -2018-10-28 13:00:00,0.02349,0.0235,0.02346,0.02348,568.36 -2018-10-28 12:00:00,0.02349,0.0235,0.02346,0.02349,640.83 -2018-10-28 11:00:00,0.02348,0.0235,0.02346,0.02349,1977.69 -2018-10-28 10:00:00,0.02349,0.02351,0.02348,0.02348,631.09 -2018-10-28 09:00:00,0.02351,0.02353,0.02348,0.02349,1553.03 -2018-10-28 08:00:00,0.02351,0.02356,0.02348,0.02351,1497.79 -2018-10-28 07:00:00,0.02355,0.02356,0.02351,0.02351,636.83 -2018-10-28 06:00:00,0.02356,0.02357,0.02354,0.02355,411.59 -2018-10-28 05:00:00,0.02356,0.02358,0.02354,0.02356,274.28 -2018-10-28 04:00:00,0.02351,0.02358,0.02351,0.02356,4282.71 -2018-10-28 03:00:00,0.02348,0.02351,0.02347,0.02351,286.01 -2018-10-28 02:00:00,0.02345,0.02348,0.02345,0.02348,58.08 -2018-10-28 01:00:00,0.02344,0.02346,0.02343,0.02345,110.87 -2018-10-28 00:00:00,0.02338,0.02348,0.02338,0.02344,262.44 -2018-10-27 23:00:00,0.0234,0.02343,0.02338,0.02338,450.05 -2018-10-27 22:00:00,0.02348,0.02348,0.02339,0.0234,1315.03 -2018-10-27 21:00:00,0.02343,0.02349,0.02343,0.02348,5664.24 -2018-10-27 20:00:00,0.02347,0.0235,0.02341,0.02343,3474.0 -2018-10-27 19:00:00,0.0235,0.02352,0.02345,0.02347,2664.57 -2018-10-27 18:00:00,0.02348,0.0235,0.02346,0.0235,935.11 -2018-10-27 17:00:00,0.0235,0.02351,0.02346,0.02348,1144.7 -2018-10-27 16:00:00,0.02342,0.02353,0.02332,0.0235,8818.5 -2018-10-27 15:00:00,0.02357,0.02365,0.0234,0.02342,32904.48 -2018-10-27 14:00:00,0.0237,0.0237,0.02356,0.02357,6539.34 -2018-10-27 13:00:00,0.0237,0.02381,0.02367,0.0237,8091.89 -2018-10-27 12:00:00,0.02382,0.02386,0.0237,0.0237,837.73 -2018-10-27 11:00:00,0.02386,0.02392,0.0238,0.02382,796.57 -2018-10-27 10:00:00,0.02389,0.02398,0.02384,0.02386,4412.74 -2018-10-27 09:00:00,0.02368,0.02389,0.02368,0.02389,2308.93 -2018-10-27 08:00:00,0.0238,0.02381,0.02368,0.02368,12673.67 -2018-10-27 07:00:00,0.0238,0.02381,0.0238,0.0238,31781.27 -2018-10-27 06:00:00,0.0238,0.02384,0.0238,0.0238,18195.47 -2018-10-27 05:00:00,0.02381,0.02384,0.0238,0.0238,24917.82 -2018-10-27 04:00:00,0.02382,0.02386,0.02381,0.02381,2987.65 -2018-10-27 03:00:00,0.02381,0.02386,0.02381,0.02382,4321.97 -2018-10-27 02:00:00,0.02382,0.02383,0.02381,0.02381,4385.83 -2018-10-27 01:00:00,0.02384,0.02387,0.02381,0.02382,3828.27 -2018-10-27 00:00:00,0.02389,0.02394,0.02381,0.02384,5759.22 -2018-10-26 23:00:00,0.02384,0.02389,0.02381,0.02389,7082.3 -2018-10-26 22:00:00,0.02384,0.0239,0.02381,0.02384,326.42 -2018-10-26 21:00:00,0.0239,0.02399,0.02381,0.02384,5236.87 -2018-10-26 20:00:00,0.02375,0.02399,0.02375,0.0239,3875.04 -2018-10-26 19:00:00,0.02362,0.0238,0.02362,0.02375,2803.69 -2018-10-26 18:00:00,0.02358,0.02363,0.02358,0.02362,1029.73 -2018-10-26 17:00:00,0.02359,0.02363,0.02358,0.02358,2819.81 -2018-10-26 16:00:00,0.02344,0.02359,0.02344,0.02359,4747.1 -2018-10-26 15:00:00,0.02348,0.02351,0.02344,0.02344,349.09 -2018-10-26 14:00:00,0.02349,0.02352,0.02339,0.02348,1813.64 -2018-10-26 13:00:00,0.0235,0.02357,0.02349,0.02349,1077.78 -2018-10-26 12:00:00,0.0235,0.02359,0.02347,0.0235,1309.89 -2018-10-26 11:00:00,0.02342,0.02356,0.02342,0.0235,507.48 -2018-10-26 10:00:00,0.0234,0.02345,0.02339,0.02342,548.28 -2018-10-26 09:00:00,0.02352,0.02352,0.02339,0.0234,542.6 -2018-10-26 08:00:00,0.02324,0.02357,0.02324,0.02352,4269.84 -2018-10-26 07:00:00,0.02332,0.02334,0.02324,0.02324,1767.87 -2018-10-26 06:00:00,0.02333,0.02335,0.0233,0.02332,311.18 -2018-10-26 05:00:00,0.02328,0.02339,0.02328,0.02333,1828.0 -2018-10-26 04:00:00,0.02328,0.02332,0.02326,0.02328,416.82 -2018-10-26 03:00:00,0.02331,0.02335,0.02323,0.02328,6588.15 -2018-10-26 02:00:00,0.02331,0.02332,0.02331,0.02331,149.51 -2018-10-26 01:00:00,0.02344,0.02344,0.0233,0.02331,7589.0 -2018-10-26 00:00:00,0.02342,0.02344,0.0234,0.02344,616.35 -2018-10-25 23:00:00,0.02349,0.02349,0.02341,0.02342,1420.12 -2018-10-25 22:00:00,0.02344,0.0235,0.02344,0.02349,226.29 -2018-10-25 21:00:00,0.02347,0.02352,0.02341,0.02342,3773.38 -2018-10-25 20:00:00,0.02354,0.02354,0.02344,0.02347,5334.01 -2018-10-25 19:00:00,0.02356,0.02359,0.02354,0.02354,2426.58 -2018-10-25 18:00:00,0.0236,0.02364,0.02355,0.02356,5306.54 -2018-10-25 17:00:00,0.0236,0.02361,0.0236,0.0236,358.58 -2018-10-25 16:00:00,0.02356,0.02361,0.02356,0.0236,2934.54 -2018-10-25 15:00:00,0.02361,0.02361,0.02354,0.02356,871.01 -2018-10-25 14:00:00,0.02365,0.02365,0.02354,0.02361,6056.13 -2018-10-25 13:00:00,0.02366,0.02371,0.0236,0.02365,4431.4 -2018-10-25 12:00:00,0.02352,0.02369,0.02351,0.02366,4804.23 -2018-10-25 11:00:00,0.02341,0.02354,0.02341,0.02352,1087.68 -2018-10-25 10:00:00,0.02341,0.02346,0.0234,0.02341,1115.86 -2018-10-25 09:00:00,0.02355,0.02355,0.0234,0.02341,9347.87 -2018-10-25 08:00:00,0.02354,0.0236,0.02353,0.02355,4958.81 -2018-10-25 07:00:00,0.02354,0.0236,0.02349,0.02354,3557.53 -2018-10-25 06:00:00,0.02359,0.02363,0.02354,0.02354,543.94 -2018-10-25 05:00:00,0.02353,0.0236,0.02346,0.02359,5433.47 -2018-10-25 04:00:00,0.02346,0.02359,0.02343,0.02353,1212.55 -2018-10-25 03:00:00,0.02349,0.02356,0.0234,0.02346,4419.94 -2018-10-25 02:00:00,0.0234,0.02353,0.0234,0.02349,639.13 -2018-10-25 01:00:00,0.02366,0.02374,0.0234,0.0234,12378.53 -2018-10-25 00:00:00,0.02367,0.0237,0.02362,0.02366,268.91 -2018-10-24 23:00:00,0.02376,0.02376,0.02365,0.02367,23428.08 -2018-10-24 22:00:00,0.02365,0.0238,0.02365,0.02376,187.45 -2018-10-24 21:00:00,0.02368,0.02381,0.02368,0.02381,89.02 -2018-10-24 20:00:00,0.02376,0.02383,0.02373,0.02379,865.32 -2018-10-24 19:00:00,0.02389,0.02389,0.02374,0.02376,8995.76 -2018-10-24 18:00:00,0.02393,0.02393,0.02384,0.02389,1396.36 -2018-10-24 17:00:00,0.02387,0.02396,0.02387,0.02393,3763.95 -2018-10-24 16:00:00,0.0238,0.02391,0.02378,0.02387,11009.88 -2018-10-24 15:00:00,0.02405,0.02405,0.02377,0.0238,14168.58 -2018-10-24 14:00:00,0.02412,0.02413,0.02401,0.02405,3439.25 -2018-10-24 13:00:00,0.02417,0.02419,0.02408,0.02412,8148.26 -2018-10-24 12:00:00,0.02414,0.02418,0.02413,0.02417,2729.96 -2018-10-24 11:00:00,0.02406,0.02414,0.02405,0.02414,544.23 -2018-10-24 10:00:00,0.02384,0.0241,0.02384,0.02406,1880.7 -2018-10-24 09:00:00,0.02395,0.02396,0.02383,0.02384,4747.62 -2018-10-24 08:00:00,0.02396,0.024,0.02393,0.02395,946.35 -2018-10-24 07:00:00,0.02396,0.02401,0.02392,0.02396,1408.62 -2018-10-24 06:00:00,0.02397,0.02404,0.02396,0.02396,4761.78 -2018-10-24 05:00:00,0.02399,0.02403,0.02393,0.02397,5305.58 -2018-10-24 04:00:00,0.02383,0.024,0.02373,0.02399,4108.96 -2018-10-24 03:00:00,0.02374,0.02383,0.02372,0.02383,1859.85 -2018-10-24 02:00:00,0.02374,0.02377,0.02369,0.02374,701.2 -2018-10-24 01:00:00,0.02375,0.02377,0.02373,0.02374,516.22 -2018-10-24 00:00:00,0.02371,0.0238,0.02366,0.02375,335.14 -2018-10-23 23:00:00,0.02372,0.02374,0.02365,0.02371,31118.94 -2018-10-23 22:00:00,0.02381,0.02381,0.02372,0.02372,1713.41 -2018-10-23 21:00:00,0.02377,0.02381,0.02357,0.02381,69191.89 -2018-10-23 20:00:00,0.02387,0.02393,0.02375,0.02377,1516.39 -2018-10-23 19:00:00,0.02373,0.02395,0.02371,0.02387,3103.89 -2018-10-23 18:00:00,0.02367,0.02373,0.02365,0.02373,1203.78 -2018-10-23 17:00:00,0.02365,0.02369,0.02364,0.02367,507.39 -2018-10-23 16:00:00,0.02369,0.02371,0.02361,0.02365,4231.14 -2018-10-23 15:00:00,0.0237,0.02379,0.02364,0.02369,1720.65 -2018-10-23 14:00:00,0.02375,0.02375,0.0236,0.0237,8279.88 -2018-10-23 13:00:00,0.02372,0.02389,0.02371,0.02375,4177.51 -2018-10-23 12:00:00,0.02345,0.02374,0.02341,0.02372,7551.35 -2018-10-23 11:00:00,0.02342,0.02347,0.02336,0.02345,2370.87 -2018-10-23 10:00:00,0.0236,0.02361,0.0233,0.02342,6101.48 -2018-10-23 09:00:00,0.02376,0.02377,0.02352,0.0236,14628.33 -2018-10-23 08:00:00,0.02375,0.02379,0.02372,0.02376,1675.15 -2018-10-23 07:00:00,0.02383,0.02386,0.02371,0.02375,2299.79 -2018-10-23 06:00:00,0.02377,0.0239,0.02377,0.02383,8390.29 -2018-10-23 05:00:00,0.02407,0.02407,0.0236,0.02377,15636.87 -2018-10-23 04:00:00,0.02401,0.0241,0.02401,0.02407,1206.27 -2018-10-23 03:00:00,0.02408,0.02411,0.02401,0.02401,4401.5 -2018-10-23 02:00:00,0.02408,0.02413,0.02407,0.02408,1517.24 -2018-10-23 01:00:00,0.02407,0.02419,0.02405,0.02408,796.95 -2018-10-23 00:00:00,0.02415,0.0242,0.02405,0.02407,3137.8 -2018-10-22 23:00:00,0.02416,0.02422,0.02414,0.02415,2549.45 -2018-10-22 22:00:00,0.0242,0.02423,0.02415,0.02416,740.09 -2018-10-22 21:00:00,0.02412,0.02427,0.02412,0.0242,3807.57 -2018-10-22 20:00:00,0.02404,0.02416,0.024,0.02412,5422.03 -2018-10-22 19:00:00,0.0241,0.0241,0.02397,0.02404,10153.44 -2018-10-22 18:00:00,0.02415,0.02415,0.0241,0.0241,1208.71 -2018-10-22 17:00:00,0.02421,0.02428,0.02415,0.02415,1059.66 -2018-10-22 16:00:00,0.02414,0.02426,0.02411,0.02421,1825.46 -2018-10-22 15:00:00,0.02414,0.0242,0.02412,0.02414,3792.7 -2018-10-22 14:00:00,0.0242,0.02426,0.02412,0.02414,2457.96 -2018-10-22 13:00:00,0.02441,0.02441,0.02412,0.0242,8396.65 -2018-10-22 12:00:00,0.02434,0.02446,0.02432,0.02441,463.75 -2018-10-22 11:00:00,0.02436,0.02444,0.0243,0.02434,6447.85 -2018-10-22 10:00:00,0.02434,0.02443,0.02431,0.02436,672.76 -2018-10-22 09:00:00,0.02431,0.0244,0.02431,0.02434,2067.06 -2018-10-22 08:00:00,0.02444,0.02448,0.0243,0.02431,11429.77 -2018-10-22 07:00:00,0.02455,0.02455,0.02442,0.02444,2017.99 -2018-10-22 06:00:00,0.02447,0.02455,0.02445,0.02455,759.97 -2018-10-22 05:00:00,0.02451,0.02457,0.02441,0.02447,1536.79 -2018-10-22 04:00:00,0.02439,0.02455,0.02439,0.02451,3329.52 -2018-10-22 03:00:00,0.0244,0.02445,0.02436,0.02439,642.71 -2018-10-22 02:00:00,0.02445,0.02448,0.02435,0.0244,4166.16 -2018-10-22 01:00:00,0.02443,0.02448,0.02441,0.02445,457.62 -2018-10-22 00:00:00,0.0245,0.02455,0.0244,0.02443,684.23 -2018-10-21 23:00:00,0.02449,0.02462,0.02449,0.0245,1594.82 -2018-10-21 22:00:00,0.0245,0.0245,0.02448,0.02449,3204.38 -2018-10-21 21:00:00,0.02484,0.02489,0.02465,0.02468,28450.63 -2018-10-21 20:00:00,0.02475,0.02485,0.02472,0.02484,16067.7 -2018-10-21 19:00:00,0.0247,0.02481,0.0247,0.02475,671.52 -2018-10-21 18:00:00,0.0248,0.0248,0.0247,0.0247,7105.54 -2018-10-21 17:00:00,0.02486,0.02489,0.02474,0.0248,37293.64 -2018-10-21 16:00:00,0.02487,0.02494,0.02485,0.02486,4473.85 -2018-10-21 15:00:00,0.02485,0.02493,0.02485,0.02487,4986.8 -2018-10-21 14:00:00,0.02481,0.0249,0.0248,0.02485,1816.19 -2018-10-21 13:00:00,0.0248,0.02492,0.02479,0.02481,3621.38 -2018-10-21 12:00:00,0.02478,0.02485,0.02478,0.0248,18974.69 -2018-10-21 11:00:00,0.02493,0.02496,0.02478,0.02478,2132.77 -2018-10-21 10:00:00,0.02494,0.02504,0.02488,0.02493,17434.94 -2018-10-21 09:00:00,0.0248,0.02494,0.02478,0.02494,5445.29 -2018-10-21 08:00:00,0.0248,0.02485,0.02477,0.0248,4356.31 -2018-10-21 07:00:00,0.02475,0.02485,0.02475,0.0248,1299.5 -2018-10-21 06:00:00,0.02474,0.0248,0.02473,0.02475,450.03 -2018-10-21 05:00:00,0.02476,0.02484,0.02473,0.02474,2815.36 -2018-10-21 04:00:00,0.02478,0.02478,0.02471,0.02476,379.84 -2018-10-21 03:00:00,0.02477,0.02485,0.02473,0.02478,4204.61 -2018-10-21 02:00:00,0.02471,0.0248,0.02469,0.02477,728.9 -2018-10-21 01:00:00,0.02459,0.0248,0.02456,0.02471,5226.33 -2018-10-21 00:00:00,0.02448,0.02462,0.02444,0.02459,3219.87 -2018-10-20 23:00:00,0.02455,0.02455,0.02446,0.02448,1340.77 -2018-10-20 22:00:00,0.02456,0.0246,0.0245,0.02455,1031.84 -2018-10-20 21:00:00,0.02461,0.02463,0.02456,0.02456,2703.86 -2018-10-20 20:00:00,0.02452,0.02461,0.02452,0.02461,1264.98 -2018-10-20 19:00:00,0.02442,0.02452,0.02442,0.02452,12346.95 -2018-10-20 18:00:00,0.02457,0.02457,0.02442,0.02442,2660.27 -2018-10-20 17:00:00,0.02451,0.02459,0.02449,0.02457,1894.72 -2018-10-20 16:00:00,0.02453,0.02453,0.02449,0.02451,915.32 -2018-10-20 15:00:00,0.0246,0.02463,0.02449,0.02453,1496.13 -2018-10-20 14:00:00,0.02469,0.02469,0.02451,0.0246,3660.92 -2018-10-20 13:00:00,0.02461,0.02473,0.0246,0.02469,4585.61 -2018-10-20 12:00:00,0.0247,0.02471,0.02461,0.02461,2464.17 -2018-10-20 11:00:00,0.02452,0.0247,0.02451,0.0247,2079.95 -2018-10-20 10:00:00,0.02457,0.02468,0.02452,0.02452,805.85 -2018-10-20 09:00:00,0.0246,0.02466,0.02456,0.02457,613.69 -2018-10-20 08:00:00,0.02457,0.02464,0.02453,0.0246,3500.66 -2018-10-20 07:00:00,0.0246,0.02469,0.02452,0.02457,8390.97 -2018-10-20 06:00:00,0.02431,0.02468,0.02431,0.0246,4572.44 -2018-10-20 05:00:00,0.02444,0.02444,0.0243,0.02431,1337.59 -2018-10-20 04:00:00,0.02434,0.02446,0.02434,0.02444,1104.99 -2018-10-20 03:00:00,0.02433,0.02441,0.02433,0.02434,760.0 -2018-10-20 02:00:00,0.02441,0.02454,0.0243,0.02433,3901.15 -2018-10-20 01:00:00,0.0243,0.02441,0.0243,0.02441,5046.3 -2018-10-20 00:00:00,0.0244,0.02441,0.0243,0.0243,30388.05 -2018-10-19 23:00:00,0.02444,0.02447,0.0244,0.0244,5658.09 -2018-10-19 22:00:00,0.02441,0.02444,0.0244,0.02444,892.71 -2018-10-19 21:00:00,0.02432,0.02442,0.02431,0.02441,945.48 -2018-10-19 20:00:00,0.02445,0.02448,0.0243,0.02432,9561.4 -2018-10-19 19:00:00,0.02448,0.02451,0.02441,0.02445,9293.13 -2018-10-19 18:00:00,0.02445,0.02451,0.02444,0.02448,5466.48 -2018-10-19 17:00:00,0.02447,0.02449,0.02441,0.02445,2155.31 -2018-10-19 16:00:00,0.02434,0.02459,0.0243,0.02447,11317.39 -2018-10-19 15:00:00,0.02429,0.02442,0.02428,0.02434,20562.16 -2018-10-19 14:00:00,0.02431,0.0244,0.02426,0.02429,9938.64 -2018-10-19 13:00:00,0.02429,0.02438,0.02429,0.02431,20609.8 -2018-10-19 12:00:00,0.0245,0.02452,0.0242,0.02429,37669.34 -2018-10-19 11:00:00,0.02449,0.02453,0.02449,0.0245,6454.95 -2018-10-19 10:00:00,0.02449,0.02456,0.02449,0.02449,3495.31 -2018-10-19 09:00:00,0.02436,0.02457,0.02436,0.02449,10591.78 -2018-10-19 08:00:00,0.02426,0.02457,0.02426,0.02436,7511.72 -2018-10-19 07:00:00,0.02425,0.02445,0.02423,0.02426,11543.02 -2018-10-19 06:00:00,0.0245,0.02452,0.02425,0.02425,18242.01 -2018-10-19 05:00:00,0.02465,0.02465,0.0245,0.0245,7343.26 -2018-10-19 04:00:00,0.02452,0.02475,0.02452,0.02465,10090.12 -2018-10-19 03:00:00,0.02462,0.02478,0.0245,0.02452,2105.49 -2018-10-19 02:00:00,0.02452,0.02473,0.02452,0.02462,1810.91 -2018-10-19 01:00:00,0.02481,0.02498,0.02452,0.02452,4144.89 -2018-10-19 00:00:00,0.02474,0.02483,0.0247,0.02481,2161.58 -2018-10-18 23:00:00,0.02456,0.02512,0.0245,0.02474,38198.49 -2018-10-18 22:00:00,0.02449,0.02465,0.02441,0.02456,12720.16 -2018-10-18 21:00:00,0.02472,0.02473,0.02446,0.02449,14360.81 -2018-10-18 20:00:00,0.02461,0.02495,0.02461,0.02472,2747.21 -2018-10-18 19:00:00,0.02454,0.0247,0.02443,0.02461,43475.2 -2018-10-18 18:00:00,0.0245,0.0247,0.0244,0.02454,6095.54 -2018-10-18 17:00:00,0.02495,0.02508,0.02437,0.0245,35160.86 -2018-10-18 16:00:00,0.025,0.02509,0.02486,0.02495,5586.7 -2018-10-18 15:00:00,0.02523,0.02524,0.02482,0.025,19750.51 -2018-10-18 14:00:00,0.02551,0.02551,0.02523,0.02523,4019.26 -2018-10-18 13:00:00,0.02552,0.02569,0.02546,0.02551,3630.92 -2018-10-18 12:00:00,0.02557,0.02561,0.0254,0.02552,23730.85 -2018-10-18 11:00:00,0.02543,0.02573,0.0254,0.02557,22965.74 -2018-10-18 10:00:00,0.02547,0.02548,0.0253,0.02543,1185.82 -2018-10-18 09:00:00,0.0253,0.02549,0.02525,0.02547,16290.04 -2018-10-18 08:00:00,0.02525,0.02531,0.02503,0.0253,4972.28 -2018-10-18 07:00:00,0.02553,0.02553,0.02524,0.02525,4506.24 -2018-10-18 06:00:00,0.02494,0.02553,0.02494,0.02553,14982.37 -2018-10-18 05:00:00,0.02514,0.02515,0.02491,0.02494,2207.75 -2018-10-18 04:00:00,0.02515,0.02522,0.02512,0.02514,2946.21 -2018-10-18 03:00:00,0.0253,0.02541,0.02514,0.02515,2311.41 -2018-10-18 02:00:00,0.02506,0.02558,0.02503,0.0253,40484.37 -2018-10-18 01:00:00,0.02502,0.02507,0.02496,0.02506,1086.05 -2018-10-18 00:00:00,0.02496,0.02507,0.02494,0.02502,1430.38 -2018-10-17 23:00:00,0.02494,0.02498,0.0249,0.02496,3347.25 -2018-10-17 22:00:00,0.02484,0.02498,0.02484,0.02494,1919.5 -2018-10-17 21:00:00,0.02483,0.02492,0.02474,0.02484,8020.96 -2018-10-17 20:00:00,0.02475,0.02487,0.0247,0.02483,13327.57 -2018-10-17 19:00:00,0.02488,0.025,0.02471,0.02475,4803.6 -2018-10-17 18:00:00,0.02494,0.025,0.02488,0.02488,3885.27 -2018-10-17 17:00:00,0.02501,0.02515,0.0249,0.02494,5141.06 -2018-10-17 16:00:00,0.0254,0.0254,0.025,0.02501,67700.08 -2018-10-17 15:00:00,0.02476,0.0264,0.02476,0.0254,201149.05 -2018-10-17 14:00:00,0.0245,0.02485,0.0244,0.02476,1801.69 -2018-10-17 13:00:00,0.02466,0.02467,0.0243,0.0245,18972.0 -2018-10-17 12:00:00,0.02467,0.02468,0.02459,0.02466,7233.8 -2018-10-17 11:00:00,0.02465,0.0247,0.02459,0.02467,8390.75 -2018-10-17 10:00:00,0.02489,0.02489,0.0246,0.02465,23446.25 -2018-10-17 09:00:00,0.02496,0.025,0.02481,0.02489,42486.03 -2018-10-17 08:00:00,0.02505,0.02508,0.02496,0.02496,4802.24 -2018-10-17 07:00:00,0.02503,0.02509,0.02497,0.02505,11283.31 -2018-10-17 06:00:00,0.02502,0.0251,0.025,0.02503,1090.42 -2018-10-17 05:00:00,0.02501,0.02528,0.02497,0.02502,54996.52 -2018-10-17 04:00:00,0.025,0.02505,0.02489,0.02501,1067.33 -2018-10-17 03:00:00,0.02487,0.02506,0.02487,0.025,6245.38 -2018-10-17 02:00:00,0.025,0.02504,0.02486,0.02487,7768.74 -2018-10-17 01:00:00,0.02494,0.02507,0.02492,0.025,1771.68 -2018-10-17 00:00:00,0.02503,0.02503,0.02483,0.02494,4755.33 -2018-10-16 23:00:00,0.02473,0.02503,0.0247,0.02494,20914.46 -2018-10-16 22:00:00,0.02496,0.02496,0.02424,0.02473,66430.29 -2018-10-16 21:00:00,0.02487,0.02496,0.02483,0.02496,8502.74 -2018-10-16 20:00:00,0.02491,0.02502,0.02487,0.02487,6297.06 -2018-10-16 19:00:00,0.02498,0.02504,0.02488,0.02491,5004.7 -2018-10-16 18:00:00,0.02496,0.02508,0.02496,0.02498,16789.56 -2018-10-16 17:00:00,0.02496,0.02503,0.02493,0.02496,963.35 -2018-10-16 16:00:00,0.02505,0.02505,0.0248,0.02496,16048.57 -2018-10-16 15:00:00,0.02498,0.02515,0.02494,0.02505,6517.34 -2018-10-16 14:00:00,0.02517,0.0253,0.02485,0.02498,43581.16 -2018-10-16 13:00:00,0.02526,0.02531,0.02511,0.02517,3310.26 -2018-10-16 12:00:00,0.02528,0.02535,0.02511,0.02526,42496.46 -2018-10-16 11:00:00,0.02521,0.0253,0.0252,0.02528,8019.97 -2018-10-16 10:00:00,0.02522,0.02527,0.0252,0.02521,9789.5 -2018-10-16 09:00:00,0.02523,0.02525,0.02514,0.02522,15369.88 -2018-10-16 08:00:00,0.02535,0.02535,0.02512,0.02523,26173.19 -2018-10-16 07:00:00,0.02535,0.02549,0.02525,0.02535,21000.23 -2018-10-16 06:00:00,0.02562,0.02579,0.0253,0.02535,9250.45 -2018-10-16 05:00:00,0.02508,0.0257,0.02495,0.02562,8901.4 -2018-10-16 04:00:00,0.02511,0.02518,0.02502,0.02508,7768.1 -2018-10-16 03:00:00,0.02517,0.02531,0.02511,0.02511,1123.28 -2018-10-16 02:00:00,0.02521,0.02531,0.0251,0.02517,4780.17 -2018-10-16 01:00:00,0.02533,0.02539,0.02501,0.02521,3993.2 -2018-10-16 00:00:00,0.02574,0.02574,0.02533,0.02533,7940.24 -2018-10-15 23:00:00,0.02537,0.02593,0.02537,0.02574,5517.09 -2018-10-15 22:00:00,0.02497,0.02551,0.02496,0.02537,8920.79 -2018-10-15 21:00:00,0.0253,0.0253,0.02489,0.02497,10492.42 -2018-10-15 20:00:00,0.02513,0.02538,0.025,0.0253,13052.86 -2018-10-15 19:00:00,0.0253,0.02541,0.0251,0.02513,13091.65 -2018-10-15 18:00:00,0.02576,0.02587,0.0253,0.0253,27588.33 -2018-10-15 17:00:00,0.02598,0.02601,0.02575,0.02576,8304.06 -2018-10-15 16:00:00,0.02595,0.0261,0.02591,0.02598,11760.66 -2018-10-15 15:00:00,0.0257,0.02603,0.02565,0.02595,30104.83 -2018-10-15 14:00:00,0.02618,0.02618,0.02561,0.0257,76952.09 -2018-10-15 13:00:00,0.02623,0.02623,0.02579,0.02618,32524.09 -2018-10-15 12:00:00,0.02599,0.02643,0.02592,0.02623,31309.01 -2018-10-15 11:00:00,0.02613,0.02674,0.02591,0.02599,35628.73 -2018-10-15 10:00:00,0.02572,0.02644,0.02572,0.02613,43027.76 -2018-10-15 09:00:00,0.0256,0.026,0.02501,0.02572,109335.17 -2018-10-15 08:00:00,0.02533,0.02622,0.02525,0.0256,50575.59 -2018-10-15 07:00:00,0.02735,0.0274,0.02533,0.02533,218988.15 -2018-10-15 06:00:00,0.0253,0.02799,0.0253,0.02735,277410.61 -2018-10-15 05:00:00,0.024,0.0258,0.02399,0.0253,110893.52 -2018-10-15 04:00:00,0.0238,0.02412,0.0238,0.024,29389.76 -2018-10-15 03:00:00,0.0236,0.02384,0.0236,0.0238,870.23 -2018-10-15 02:00:00,0.02393,0.02393,0.02346,0.0236,12313.18 -2018-10-15 01:00:00,0.0236,0.02414,0.0236,0.02393,19519.78 -2018-10-15 00:00:00,0.02373,0.0238,0.02286,0.0236,33466.24 -2018-10-14 23:00:00,0.02437,0.02442,0.0235,0.02373,37608.91 -2018-10-14 22:00:00,0.02428,0.02452,0.02428,0.02437,6490.57 -2018-10-14 21:00:00,0.02438,0.0244,0.02421,0.02428,8736.31 -2018-10-14 20:00:00,0.0247,0.02494,0.02421,0.02438,25335.62 -2018-10-14 19:00:00,0.02459,0.02471,0.02458,0.0247,21205.35 -2018-10-14 18:00:00,0.02453,0.02459,0.0245,0.02459,7122.83 -2018-10-14 17:00:00,0.02465,0.02471,0.02453,0.02453,4733.12 -2018-10-14 16:00:00,0.02459,0.02474,0.02459,0.02465,23797.74 -2018-10-14 15:00:00,0.02443,0.0247,0.0244,0.02459,32584.95 -2018-10-14 14:00:00,0.0246,0.02467,0.02441,0.02443,2632.34 -2018-10-14 13:00:00,0.0247,0.02473,0.0246,0.0246,7560.69 -2018-10-14 12:00:00,0.02431,0.02475,0.02431,0.0247,18938.69 -2018-10-14 11:00:00,0.02424,0.02437,0.02424,0.02431,5200.06 -2018-10-14 10:00:00,0.02427,0.02456,0.02423,0.02424,39482.54 -2018-10-14 09:00:00,0.0245,0.0245,0.02413,0.02427,9835.44 -2018-10-14 08:00:00,0.02473,0.02489,0.0245,0.0245,16240.77 -2018-10-14 07:00:00,0.0246,0.02473,0.0246,0.02473,17610.44 -2018-10-14 06:00:00,0.02452,0.02475,0.02439,0.0246,2622.92 -2018-10-14 05:00:00,0.02469,0.02485,0.0245,0.02452,4118.72 -2018-10-14 04:00:00,0.02429,0.02475,0.02421,0.02469,21847.39 -2018-10-14 03:00:00,0.02395,0.0243,0.02395,0.02429,6704.53 -2018-10-14 02:00:00,0.02391,0.02402,0.02389,0.02395,1904.51 -2018-10-14 01:00:00,0.02391,0.02393,0.02386,0.02391,2516.15 -2018-10-14 00:00:00,0.02383,0.02398,0.02381,0.02391,9470.96 -2018-10-13 23:00:00,0.02397,0.02405,0.02372,0.02383,11162.11 -2018-10-13 22:00:00,0.02367,0.02405,0.02364,0.02397,4478.56 -2018-10-13 21:00:00,0.02357,0.02367,0.02349,0.02367,3231.56 -2018-10-13 20:00:00,0.02362,0.0237,0.0235,0.02357,1596.37 -2018-10-13 19:00:00,0.02343,0.0237,0.02343,0.02362,2390.78 -2018-10-13 18:00:00,0.02371,0.02378,0.02339,0.02343,11769.59 -2018-10-13 17:00:00,0.02378,0.02385,0.02371,0.02371,4989.78 -2018-10-13 16:00:00,0.02388,0.02388,0.0237,0.02378,4037.12 -2018-10-13 15:00:00,0.0241,0.0241,0.0238,0.02388,7244.28 -2018-10-13 14:00:00,0.0238,0.0241,0.02377,0.0241,5979.47 -2018-10-13 13:00:00,0.02378,0.02411,0.02372,0.0238,30270.68 -2018-10-13 12:00:00,0.02395,0.02399,0.02363,0.02378,8448.93 -2018-10-13 11:00:00,0.0238,0.02413,0.0238,0.02395,26249.41 -2018-10-13 10:00:00,0.02364,0.02422,0.02364,0.0238,46676.8 -2018-10-13 09:00:00,0.02346,0.02391,0.02343,0.02364,71046.59 -2018-10-13 08:00:00,0.02351,0.02352,0.0234,0.02346,46417.19 -2018-10-13 07:00:00,0.02363,0.0237,0.02349,0.02351,5701.07 -2018-10-13 06:00:00,0.02367,0.02378,0.02362,0.02363,13403.81 -2018-10-13 05:00:00,0.02371,0.0238,0.02353,0.02367,1331.3 -2018-10-13 04:00:00,0.02348,0.02375,0.02341,0.02371,3436.35 -2018-10-13 03:00:00,0.02369,0.02382,0.0233,0.02348,8603.36 -2018-10-13 02:00:00,0.02361,0.02391,0.02361,0.02369,4938.75 -2018-10-13 01:00:00,0.02356,0.02384,0.02352,0.02361,8533.19 -2018-10-13 00:00:00,0.0229,0.02356,0.02288,0.02356,3621.65 -2018-10-12 23:00:00,0.02304,0.02341,0.02289,0.0229,16481.61 -2018-10-12 22:00:00,0.02356,0.02356,0.02275,0.02304,10952.86 -2018-10-12 21:00:00,0.0239,0.02392,0.02334,0.02356,45856.22 -2018-10-12 20:00:00,0.02352,0.02409,0.02352,0.0239,47623.38 -2018-10-12 19:00:00,0.02318,0.02365,0.02318,0.02352,5733.17 -2018-10-12 18:00:00,0.02311,0.02326,0.02304,0.02318,7528.5 -2018-10-12 17:00:00,0.0235,0.0238,0.0231,0.02311,23071.5 -2018-10-12 16:00:00,0.02327,0.0238,0.02325,0.0235,56389.03 -2018-10-12 15:00:00,0.02287,0.02365,0.02276,0.02327,144355.03 -2018-10-12 14:00:00,0.02279,0.02301,0.02274,0.02287,8498.39 -2018-10-12 13:00:00,0.02269,0.02313,0.02257,0.02279,27984.05 -2018-10-12 12:00:00,0.0221,0.023,0.0221,0.02269,37849.29 -2018-10-12 11:00:00,0.02221,0.02223,0.02202,0.0221,4098.97 -2018-10-12 10:00:00,0.022,0.02221,0.02186,0.02221,4632.39 -2018-10-12 09:00:00,0.02234,0.02247,0.022,0.022,23583.89 -2018-10-12 08:00:00,0.0224,0.02252,0.0221,0.02234,39440.41 -2018-10-12 07:00:00,0.02267,0.02282,0.0224,0.0224,25322.19 -2018-10-12 06:00:00,0.02208,0.0228,0.02208,0.02267,96249.36 -2018-10-12 05:00:00,0.02181,0.02241,0.02157,0.02208,13419.61 -2018-10-12 04:00:00,0.02164,0.02192,0.02154,0.02181,15130.64 -2018-10-12 03:00:00,0.02143,0.0217,0.02132,0.02164,7984.92 -2018-10-12 02:00:00,0.02152,0.02165,0.02143,0.02143,4092.86 -2018-10-12 01:00:00,0.02111,0.02175,0.02111,0.02152,5310.09 -2018-10-12 00:00:00,0.021,0.02143,0.02067,0.02111,111338.7 -2018-10-11 23:00:00,0.02159,0.02164,0.02066,0.021,80667.03 -2018-10-11 22:00:00,0.02199,0.02199,0.02155,0.02159,13804.2 -2018-10-11 21:00:00,0.02197,0.02213,0.02192,0.02199,11872.75 -2018-10-11 20:00:00,0.02233,0.02233,0.02155,0.02197,61821.51 -2018-10-11 19:00:00,0.02229,0.02235,0.02216,0.02233,24221.22 -2018-10-11 18:00:00,0.0225,0.02257,0.02228,0.02229,13401.86 -2018-10-11 17:00:00,0.02253,0.02256,0.02241,0.0225,13325.26 -2018-10-11 16:00:00,0.02234,0.02255,0.02231,0.02253,5322.02 -2018-10-11 15:00:00,0.02249,0.02255,0.0223,0.02234,14243.65 -2018-10-11 14:00:00,0.02227,0.02277,0.02227,0.02249,20887.52 -2018-10-11 13:00:00,0.0221,0.02237,0.02162,0.02227,65275.86 -2018-10-11 12:00:00,0.0221,0.02238,0.0221,0.0221,68424.14 -2018-10-11 11:00:00,0.0224,0.0224,0.02208,0.0221,8066.16 -2018-10-11 10:00:00,0.0222,0.02241,0.02219,0.0224,9649.01 -2018-10-11 09:00:00,0.02227,0.02227,0.02198,0.0222,58573.81 -2018-10-11 08:00:00,0.0222,0.02243,0.0222,0.02227,5333.8 -2018-10-11 07:00:00,0.0221,0.0222,0.02167,0.0222,94264.84 -2018-10-11 06:00:00,0.02261,0.0227,0.02183,0.0221,68470.01 -2018-10-11 05:00:00,0.02303,0.02309,0.0225,0.02261,40575.31 -2018-10-11 04:00:00,0.02307,0.0232,0.023,0.02303,19643.03 -2018-10-11 03:00:00,0.02289,0.02338,0.02289,0.02307,24263.92 -2018-10-11 02:00:00,0.02294,0.02322,0.02255,0.02289,41129.18 -2018-10-11 01:00:00,0.02496,0.02497,0.0225,0.02294,193566.1 -2018-10-11 00:00:00,0.02555,0.02555,0.02496,0.02496,56123.5 -2018-10-10 23:00:00,0.02535,0.0256,0.02535,0.02555,6941.35 -2018-10-10 22:00:00,0.02548,0.02548,0.0252,0.02535,3065.52 -2018-10-10 21:00:00,0.02567,0.02574,0.02546,0.02548,3116.31 -2018-10-10 20:00:00,0.0257,0.02575,0.0256,0.02567,8457.2 -2018-10-10 19:00:00,0.02539,0.02582,0.02532,0.0257,36563.29 -2018-10-10 18:00:00,0.0253,0.02539,0.0252,0.02539,17164.55 -2018-10-10 17:00:00,0.0252,0.02532,0.02516,0.0253,11337.31 -2018-10-10 16:00:00,0.02508,0.02527,0.025,0.0252,4777.55 -2018-10-10 15:00:00,0.02523,0.02524,0.02502,0.02508,20035.22 -2018-10-10 14:00:00,0.02525,0.02529,0.02518,0.02523,12370.32 -2018-10-10 13:00:00,0.02527,0.02535,0.02518,0.02525,3222.64 -2018-10-10 12:00:00,0.0254,0.02546,0.02526,0.02527,6853.44 -2018-10-10 11:00:00,0.02511,0.02542,0.02509,0.0254,4471.66 -2018-10-10 10:00:00,0.02533,0.02533,0.02507,0.02511,19364.74 -2018-10-10 09:00:00,0.02522,0.02552,0.02517,0.02533,28223.28 -2018-10-10 08:00:00,0.02506,0.02526,0.02502,0.02522,11814.04 -2018-10-10 07:00:00,0.0252,0.0252,0.025,0.02506,3697.83 -2018-10-10 06:00:00,0.02479,0.0252,0.0246,0.0252,10037.32 -2018-10-10 05:00:00,0.02504,0.0251,0.02454,0.02479,47589.23 -2018-10-10 04:00:00,0.02549,0.02551,0.02497,0.02504,44038.42 -2018-10-10 03:00:00,0.02579,0.02579,0.02539,0.02549,38026.22 -2018-10-10 02:00:00,0.02559,0.0259,0.02558,0.02579,1654.65 -2018-10-10 01:00:00,0.02571,0.0258,0.02559,0.02559,7067.22 -2018-10-10 00:00:00,0.02613,0.02614,0.02564,0.02571,45433.31 -2018-10-09 23:00:00,0.02624,0.02632,0.02613,0.02613,10714.6 -2018-10-09 22:00:00,0.02611,0.02632,0.02611,0.02624,16563.45 -2018-10-09 21:00:00,0.02605,0.02615,0.02598,0.02611,14773.62 -2018-10-09 20:00:00,0.02612,0.02612,0.02597,0.02605,16225.16 -2018-10-09 19:00:00,0.02599,0.02618,0.02599,0.02612,6970.13 -2018-10-09 18:00:00,0.02606,0.02619,0.02599,0.02599,13446.08 -2018-10-09 17:00:00,0.02583,0.02612,0.02583,0.02606,10122.08 -2018-10-09 16:00:00,0.02604,0.02607,0.0258,0.02583,13478.35 -2018-10-09 15:00:00,0.02575,0.02611,0.02575,0.02604,29417.99 -2018-10-09 14:00:00,0.02554,0.02579,0.0254,0.02575,18203.64 -2018-10-09 13:00:00,0.02569,0.0258,0.02548,0.02554,11246.55 -2018-10-09 12:00:00,0.02554,0.02593,0.02554,0.02569,27259.48 -2018-10-09 11:00:00,0.02562,0.02562,0.0254,0.02554,12717.98 -2018-10-09 10:00:00,0.02572,0.02581,0.0256,0.02562,15876.31 -2018-10-09 09:00:00,0.02577,0.02577,0.0255,0.0257,87327.65 -2018-10-09 08:00:00,0.02609,0.02613,0.0256,0.02577,22509.19 -2018-10-09 07:00:00,0.02603,0.02624,0.026,0.02609,31567.08 -2018-10-09 06:00:00,0.02602,0.02607,0.02592,0.02603,16321.75 -2018-10-09 05:00:00,0.02614,0.02619,0.026,0.02602,5186.72 -2018-10-09 04:00:00,0.026,0.02622,0.026,0.02614,22612.64 -2018-10-09 03:00:00,0.02614,0.02614,0.02586,0.026,38067.48 -2018-10-09 02:00:00,0.02635,0.02635,0.02576,0.02614,70148.05 -2018-10-09 01:00:00,0.02638,0.02638,0.02621,0.02635,31820.44 -2018-10-09 00:00:00,0.02668,0.02704,0.02637,0.02638,61879.51 -2018-10-08 23:00:00,0.02695,0.02695,0.02658,0.02659,30030.99 -2018-10-08 22:00:00,0.0273,0.02736,0.02688,0.02695,58307.78 -2018-10-08 21:00:00,0.02728,0.02736,0.027,0.0273,41041.82 -2018-10-08 20:00:00,0.02664,0.02734,0.02656,0.02728,108088.15 -2018-10-08 19:00:00,0.0266,0.02693,0.0266,0.02664,25860.66 -2018-10-08 18:00:00,0.02667,0.02672,0.02646,0.0266,8851.64 -2018-10-08 17:00:00,0.0263,0.0267,0.02629,0.02667,23963.03 -2018-10-08 16:00:00,0.02649,0.02649,0.02621,0.0263,28653.3 -2018-10-08 15:00:00,0.02695,0.02695,0.02634,0.02649,69845.54 -2018-10-08 14:00:00,0.02676,0.02698,0.02673,0.02695,33873.87 -2018-10-08 13:00:00,0.02631,0.02676,0.02614,0.02676,36695.84 -2018-10-08 12:00:00,0.0269,0.0269,0.02609,0.02631,85787.85 -2018-10-08 11:00:00,0.02664,0.02713,0.02664,0.0269,52543.99 -2018-10-08 10:00:00,0.0271,0.0271,0.02641,0.02664,34823.04 -2018-10-08 09:00:00,0.02712,0.0272,0.02684,0.0271,51973.38 -2018-10-08 08:00:00,0.02759,0.02781,0.02701,0.02712,69432.11 -2018-10-08 07:00:00,0.02765,0.02801,0.02735,0.02759,27961.7 -2018-10-08 06:00:00,0.027,0.02765,0.02698,0.02765,30194.44 -2018-10-08 05:00:00,0.02732,0.02753,0.02693,0.027,13194.25 -2018-10-08 04:00:00,0.02702,0.02751,0.02689,0.02732,18916.4 -2018-10-08 03:00:00,0.02678,0.02707,0.02657,0.02702,32191.75 -2018-10-08 02:00:00,0.02744,0.02744,0.0266,0.02678,36633.22 -2018-10-08 01:00:00,0.02772,0.02816,0.02717,0.02744,140601.55 -2018-10-08 00:00:00,0.0269,0.02823,0.02679,0.02772,198202.26 -2018-10-07 23:00:00,0.02565,0.02759,0.02565,0.0269,124816.22 -2018-10-07 22:00:00,0.02567,0.02573,0.02552,0.02565,12808.56 -2018-10-07 21:00:00,0.0255,0.02581,0.02548,0.02567,111050.7 -2018-10-07 20:00:00,0.02541,0.02589,0.02541,0.0255,98581.2 -2018-10-07 19:00:00,0.02533,0.02541,0.02488,0.02541,129140.29 -2018-10-07 18:00:00,0.02545,0.02565,0.02533,0.02533,15473.73 -2018-10-07 17:00:00,0.02566,0.02577,0.02534,0.02545,34341.18 -2018-10-07 16:00:00,0.02548,0.02586,0.02519,0.02566,33826.36 -2018-10-07 15:00:00,0.0253,0.0264,0.02513,0.02548,164659.86 -2018-10-07 14:00:00,0.02443,0.02535,0.02443,0.0253,75375.29 -2018-10-07 13:00:00,0.02404,0.0245,0.02404,0.02443,7375.74 -2018-10-07 12:00:00,0.02421,0.02421,0.024,0.02404,4488.17 -2018-10-07 11:00:00,0.0243,0.0243,0.02404,0.02421,4764.65 -2018-10-07 10:00:00,0.02386,0.0243,0.02386,0.0243,10613.13 -2018-10-07 09:00:00,0.02385,0.02386,0.02372,0.02386,1905.22 -2018-10-07 08:00:00,0.0242,0.02423,0.0238,0.02385,13629.78 -2018-10-07 07:00:00,0.02418,0.0244,0.02415,0.0242,13204.98 -2018-10-07 06:00:00,0.02442,0.02467,0.02418,0.02418,18502.25 -2018-10-07 05:00:00,0.0243,0.02442,0.02417,0.02442,2925.94 -2018-10-07 04:00:00,0.02466,0.02472,0.02416,0.0243,19425.51 -2018-10-07 03:00:00,0.02425,0.02479,0.02425,0.02466,17642.85 -2018-10-07 02:00:00,0.02421,0.02425,0.02407,0.02425,5367.64 -2018-10-07 01:00:00,0.024,0.02431,0.0239,0.02421,14218.24 -2018-10-07 00:00:00,0.0238,0.02419,0.0238,0.024,8045.27 -2018-10-06 23:00:00,0.02373,0.0238,0.02373,0.0238,2884.22 -2018-10-06 22:00:00,0.0236,0.02374,0.0236,0.02373,1159.52 -2018-10-06 21:00:00,0.02387,0.02387,0.02351,0.0236,386.26 -2018-10-06 20:00:00,0.02342,0.02375,0.02337,0.02375,7579.19 -2018-10-06 19:00:00,0.02344,0.02344,0.0232,0.02342,19561.57 -2018-10-06 18:00:00,0.02355,0.02355,0.02332,0.02344,4320.06 -2018-10-06 17:00:00,0.02363,0.02363,0.02344,0.02355,4096.36 -2018-10-06 16:00:00,0.02331,0.02363,0.02325,0.02363,23648.05 -2018-10-06 15:00:00,0.02319,0.02334,0.02318,0.02331,20864.71 -2018-10-06 14:00:00,0.02325,0.02325,0.02292,0.02319,32583.83 -2018-10-06 13:00:00,0.02372,0.02379,0.02312,0.02325,38618.75 -2018-10-06 12:00:00,0.02368,0.02385,0.02361,0.02372,5939.67 -2018-10-06 11:00:00,0.02398,0.02406,0.02354,0.02368,20300.89 -2018-10-06 10:00:00,0.02389,0.02442,0.02389,0.02398,47460.0 -2018-10-06 09:00:00,0.02331,0.02389,0.02331,0.02389,24260.63 -2018-10-06 08:00:00,0.02328,0.02331,0.02325,0.02331,190.96 -2018-10-06 07:00:00,0.02329,0.02335,0.02328,0.02328,905.48 -2018-10-06 06:00:00,0.02325,0.02329,0.02321,0.02329,301.25 -2018-10-06 05:00:00,0.02326,0.02336,0.02324,0.02325,4074.7 -2018-10-06 04:00:00,0.02311,0.02328,0.02311,0.02326,10498.26 -2018-10-06 03:00:00,0.02311,0.02322,0.02305,0.02311,17390.42 -2018-10-06 02:00:00,0.02332,0.02332,0.02311,0.02311,959.88 -2018-10-06 01:00:00,0.02325,0.02332,0.02325,0.02332,19.37 -2018-10-06 00:00:00,0.0234,0.02353,0.02325,0.02325,3176.19 -2018-10-05 23:00:00,0.02321,0.0234,0.02321,0.0234,11290.08 -2018-10-05 22:00:00,0.02353,0.02353,0.02319,0.02321,9993.83 -2018-10-05 21:00:00,0.02308,0.02317,0.02305,0.02317,3258.43 -2018-10-05 20:00:00,0.02308,0.02308,0.02303,0.02308,1512.45 -2018-10-05 19:00:00,0.02294,0.02308,0.02294,0.02308,3647.14 -2018-10-05 18:00:00,0.02289,0.02299,0.02289,0.02294,147.23 -2018-10-05 17:00:00,0.02306,0.02306,0.02289,0.02289,3995.12 -2018-10-05 16:00:00,0.02329,0.02329,0.02301,0.02307,64168.6 -2018-10-05 15:00:00,0.02319,0.02332,0.02319,0.02329,99992.37 -2018-10-05 14:00:00,0.02323,0.02325,0.02319,0.02319,2288.11 -2018-10-05 13:00:00,0.02304,0.02327,0.02303,0.02323,10022.97 -2018-10-05 12:00:00,0.0231,0.02323,0.0229,0.02304,32899.73 -2018-10-05 11:00:00,0.02294,0.02325,0.02294,0.0231,34803.26 -2018-10-05 10:00:00,0.0227,0.02294,0.0227,0.02294,3476.29 -2018-10-05 09:00:00,0.02274,0.02277,0.02268,0.0227,8513.53 -2018-10-05 08:00:00,0.02268,0.0228,0.02268,0.02274,10168.35 -2018-10-05 07:00:00,0.02298,0.02298,0.02268,0.02268,14839.14 -2018-10-05 06:00:00,0.0228,0.02317,0.0228,0.02298,61589.18 -2018-10-05 05:00:00,0.02255,0.02281,0.0225,0.0228,3654.07 -2018-10-05 04:00:00,0.0225,0.02258,0.0225,0.02255,5350.22 -2018-10-05 03:00:00,0.02244,0.02257,0.02244,0.0225,2344.37 -2018-10-05 02:00:00,0.02283,0.02283,0.02237,0.02244,43723.07 -2018-10-05 01:00:00,0.0231,0.0231,0.0228,0.02283,31369.19 -2018-10-05 00:00:00,0.02284,0.02312,0.02278,0.0231,38235.32 -2018-10-04 23:00:00,0.0229,0.02296,0.02282,0.02284,14155.99 -2018-10-04 22:00:00,0.0227,0.023,0.0227,0.0229,37249.83 -2018-10-04 21:00:00,0.02284,0.02284,0.0216,0.0227,202219.77 -2018-10-04 20:00:00,0.02302,0.0231,0.0228,0.02284,32672.77 -2018-10-04 19:00:00,0.02316,0.02322,0.02295,0.02302,48944.57 -2018-10-04 18:00:00,0.02311,0.02336,0.02311,0.02316,111515.23 -2018-10-04 17:00:00,0.02291,0.02319,0.0229,0.02311,32342.05 -2018-10-04 16:00:00,0.02292,0.02307,0.02286,0.02291,13686.5 -2018-10-04 15:00:00,0.02313,0.02326,0.02285,0.02292,36270.63 -2018-10-04 14:00:00,0.02295,0.02364,0.02289,0.02313,29913.92 -2018-10-04 13:00:00,0.02216,0.02317,0.0221,0.02295,56073.54 -2018-10-04 12:00:00,0.02205,0.02216,0.02199,0.02216,27297.29 -2018-10-04 11:00:00,0.02207,0.02211,0.02202,0.02205,1431.0 -2018-10-04 10:00:00,0.0221,0.02214,0.02195,0.02207,1791.11 -2018-10-04 09:00:00,0.0221,0.0221,0.0221,0.0221,0.0 -2018-10-04 08:00:00,0.02191,0.0221,0.02191,0.0221,669.21 -2018-10-04 07:00:00,0.02193,0.02201,0.02191,0.02191,1314.97 -2018-10-04 06:00:00,0.0221,0.0221,0.02192,0.02193,2107.29 -2018-10-04 05:00:00,0.0221,0.02219,0.02208,0.02209,9286.76 -2018-10-04 04:00:00,0.02209,0.02214,0.02209,0.0221,817.21 -2018-10-04 03:00:00,0.022,0.0221,0.022,0.02209,1211.98 -2018-10-04 02:00:00,0.02209,0.02209,0.02181,0.022,44687.06 -2018-10-04 01:00:00,0.02169,0.02218,0.02169,0.02209,63901.14 -2018-10-04 00:00:00,0.02162,0.02169,0.02162,0.02169,36148.5 -2018-10-03 23:00:00,0.02145,0.02169,0.02145,0.02161,22011.82 -2018-10-03 22:00:00,0.02126,0.02145,0.02126,0.02145,2337.44 -2018-10-03 21:00:00,0.02135,0.02152,0.02126,0.02126,16717.59 -2018-10-03 20:00:00,0.02137,0.02137,0.02135,0.02135,46.81 -2018-10-03 19:00:00,0.02141,0.02147,0.0213,0.02132,1873.78 -2018-10-03 18:00:00,0.02168,0.02168,0.02141,0.02141,10617.45 -2018-10-03 17:00:00,0.0216,0.02168,0.0216,0.02168,2777.33 -2018-10-03 16:00:00,0.02166,0.02166,0.02151,0.0216,1249.49 -2018-10-03 15:00:00,0.02164,0.0217,0.02164,0.02166,63636.21 -2018-10-03 14:00:00,0.02146,0.0217,0.02141,0.02164,56345.66 -2018-10-03 13:00:00,0.02152,0.02157,0.0214,0.02146,2011.81 -2018-10-03 12:00:00,0.02158,0.02164,0.02142,0.02152,19946.27 -2018-10-03 11:00:00,0.02144,0.0216,0.02144,0.02158,991.48 -2018-10-03 10:00:00,0.02131,0.02178,0.02131,0.02144,25040.39 -2018-10-03 09:00:00,0.02135,0.02138,0.0213,0.02131,869.05 -2018-10-03 08:00:00,0.0215,0.0215,0.02122,0.02135,4027.39 -2018-10-03 07:00:00,0.02146,0.0215,0.02144,0.0215,1334.24 -2018-10-03 06:00:00,0.02161,0.02161,0.02139,0.02146,675.33 -2018-10-03 05:00:00,0.02156,0.02166,0.02147,0.02161,4877.92 -2018-10-03 04:00:00,0.02131,0.02156,0.02122,0.02156,3526.5 -2018-10-03 03:00:00,0.02158,0.02158,0.0212,0.02131,31506.95 -2018-10-03 02:00:00,0.02177,0.02181,0.02158,0.02158,20514.47 -2018-10-03 01:00:00,0.02191,0.02195,0.02177,0.02177,8760.61 -2018-10-03 00:00:00,0.02217,0.02217,0.02187,0.02191,16887.98 -2018-10-02 23:00:00,0.02216,0.02217,0.0221,0.02217,3423.92 -2018-10-02 22:00:00,0.02184,0.02216,0.02184,0.02216,66.49 -2018-10-02 21:00:00,0.02211,0.02211,0.02196,0.022,2920.02 -2018-10-02 20:00:00,0.0221,0.02217,0.0221,0.02211,581.77 -2018-10-02 19:00:00,0.02211,0.02211,0.02204,0.0221,4629.93 -2018-10-02 18:00:00,0.0219,0.02219,0.0219,0.02211,6127.95 -2018-10-02 17:00:00,0.02195,0.02203,0.02176,0.0219,23314.78 -2018-10-02 16:00:00,0.0221,0.0221,0.02192,0.02195,2310.31 -2018-10-02 15:00:00,0.02192,0.0221,0.02187,0.0221,15072.24 -2018-10-02 14:00:00,0.02192,0.02201,0.02192,0.02192,20331.71 -2018-10-02 13:00:00,0.02207,0.02207,0.02191,0.02192,26095.78 -2018-10-02 12:00:00,0.02207,0.02214,0.02201,0.02207,7788.12 -2018-10-02 11:00:00,0.0221,0.0221,0.02207,0.02207,768.16 -2018-10-02 10:00:00,0.02202,0.02212,0.02202,0.02211,3248.83 -2018-10-02 09:00:00,0.02218,0.02223,0.0221,0.02212,3814.3 -2018-10-02 08:00:00,0.0222,0.0223,0.02218,0.02218,2018.29 -2018-10-02 07:00:00,0.02228,0.02229,0.0221,0.0222,2579.65 -2018-10-02 06:00:00,0.02245,0.02245,0.02223,0.02228,3138.59 -2018-10-02 05:00:00,0.02233,0.02249,0.02233,0.02245,6193.81 -2018-10-02 04:00:00,0.02217,0.02233,0.02217,0.02233,13223.15 -2018-10-02 03:00:00,0.0222,0.0222,0.02217,0.02217,577.89 -2018-10-02 02:00:00,0.0222,0.0222,0.02218,0.0222,743.02 -2018-10-02 01:00:00,0.02208,0.0222,0.02203,0.0222,1775.89 -2018-10-02 00:00:00,0.02208,0.02219,0.02208,0.02208,4595.63 -2018-10-01 23:00:00,0.02202,0.02208,0.02196,0.02208,12328.8 -2018-10-01 22:00:00,0.02218,0.02218,0.02202,0.02202,219.68 -2018-10-01 21:00:00,0.02194,0.0222,0.02193,0.02207,12129.96 -2018-10-01 20:00:00,0.022,0.02201,0.02185,0.02194,25836.48 -2018-10-01 19:00:00,0.02207,0.02208,0.022,0.022,8326.93 -2018-10-01 18:00:00,0.02207,0.02207,0.02194,0.02207,2790.45 -2018-10-01 17:00:00,0.02206,0.02207,0.02205,0.02207,2846.91 -2018-10-01 16:00:00,0.02181,0.02206,0.02173,0.0219,40344.51 -2018-10-01 15:00:00,0.0218,0.02185,0.02179,0.02181,585.0 -2018-10-01 14:00:00,0.02176,0.0218,0.0215,0.0218,31146.21 -2018-10-01 13:00:00,0.02198,0.02207,0.02176,0.02176,21847.75 -2018-10-01 12:00:00,0.02208,0.0221,0.02195,0.02198,19681.81 -2018-10-01 11:00:00,0.02208,0.0221,0.02201,0.02208,2002.57 -2018-10-01 10:00:00,0.02212,0.0222,0.02208,0.02208,5868.2 -2018-10-01 09:00:00,0.02218,0.0222,0.02212,0.02212,1271.56 -2018-10-01 08:00:00,0.02209,0.02225,0.02202,0.02218,782.63 -2018-10-01 07:00:00,0.02204,0.02212,0.02204,0.02209,1474.9 -2018-10-01 06:00:00,0.02214,0.02214,0.02199,0.02204,1404.99 -2018-10-01 05:00:00,0.0222,0.02225,0.02209,0.02214,2512.82 -2018-10-01 04:00:00,0.0223,0.02237,0.0222,0.0222,1343.34 -2018-10-01 03:00:00,0.02226,0.0223,0.02226,0.0223,367.78 -2018-10-01 02:00:00,0.02228,0.02232,0.02226,0.02226,480.66 -2018-10-01 01:00:00,0.02231,0.0224,0.02228,0.02228,2818.81 -2018-10-01 00:00:00,0.02215,0.0224,0.02215,0.02231,20301.69 -2018-09-30 23:00:00,0.0223,0.02242,0.02215,0.02215,5797.4 -2018-09-30 22:00:00,0.02194,0.02235,0.02194,0.0223,1201.39 -2018-09-30 21:00:00,0.02195,0.02204,0.0219,0.02194,11038.44 -2018-09-30 20:00:00,0.02214,0.02214,0.02174,0.02195,26584.67 -2018-09-30 19:00:00,0.02234,0.02234,0.02211,0.02214,22025.23 -2018-09-30 18:00:00,0.02237,0.02239,0.02234,0.02234,16505.63 -2018-09-30 17:00:00,0.0223,0.02239,0.0223,0.02237,1669.11 -2018-09-30 16:00:00,0.02225,0.02239,0.0222,0.0223,17451.6 -2018-09-30 15:00:00,0.02268,0.02268,0.0222,0.02225,41811.38 -2018-09-30 14:00:00,0.02257,0.02268,0.02245,0.02268,1143.77 -2018-09-30 13:00:00,0.02225,0.02261,0.02225,0.02257,3265.21 -2018-09-30 12:00:00,0.02238,0.02249,0.02221,0.02225,21975.62 -2018-09-30 11:00:00,0.0226,0.0227,0.02233,0.02238,11705.07 -2018-09-30 10:00:00,0.02236,0.02265,0.02232,0.0226,11834.81 -2018-09-30 09:00:00,0.0221,0.02238,0.0221,0.02236,24239.38 -2018-09-30 08:00:00,0.02218,0.02218,0.02209,0.0221,5922.69 -2018-09-30 07:00:00,0.0221,0.02218,0.0221,0.02218,848.97 -2018-09-30 06:00:00,0.02209,0.02214,0.02208,0.0221,1381.37 -2018-09-30 05:00:00,0.022,0.02215,0.02195,0.02209,7457.32 -2018-09-30 04:00:00,0.022,0.02204,0.02196,0.022,9706.12 -2018-09-30 03:00:00,0.02194,0.02204,0.02193,0.022,921.56 -2018-09-30 02:00:00,0.0221,0.0221,0.02194,0.02194,2627.25 -2018-09-30 01:00:00,0.02198,0.0221,0.02198,0.0221,240.05 -2018-09-30 00:00:00,0.02208,0.02208,0.0219,0.02198,3121.94 -2018-09-29 23:00:00,0.022,0.0222,0.022,0.02208,32455.31 -2018-09-29 22:00:00,0.02192,0.0222,0.02192,0.022,44561.58 -2018-09-29 21:00:00,0.02202,0.0221,0.02192,0.02192,9454.7 -2018-09-29 20:00:00,0.02206,0.02212,0.02202,0.02202,14459.1 -2018-09-29 19:00:00,0.0221,0.02212,0.02206,0.02206,13395.66 -2018-09-29 18:00:00,0.0221,0.0222,0.0221,0.0221,25159.79 -2018-09-29 17:00:00,0.02203,0.0222,0.02201,0.0221,105019.2 -2018-09-29 16:00:00,0.022,0.02229,0.0219,0.02203,216452.81 -2018-09-29 15:00:00,0.0219,0.02209,0.0219,0.022,6084.64 -2018-09-29 14:00:00,0.022,0.022,0.02177,0.0219,1887.68 -2018-09-29 13:00:00,0.02204,0.02217,0.02197,0.022,4047.86 -2018-09-29 12:00:00,0.02203,0.02215,0.0219,0.02204,13921.0 -2018-09-29 11:00:00,0.02196,0.02227,0.02184,0.02203,40737.43 -2018-09-29 10:00:00,0.0218,0.02196,0.0218,0.02196,532.24 -2018-09-29 09:00:00,0.0217,0.02229,0.0217,0.0218,35537.88 -2018-09-29 08:00:00,0.02147,0.02187,0.02147,0.0217,1636.51 -2018-09-29 07:00:00,0.0213,0.0216,0.0213,0.02147,6365.36 -2018-09-29 06:00:00,0.02141,0.02141,0.02126,0.0213,3957.56 -2018-09-29 05:00:00,0.02141,0.02141,0.0214,0.02141,171.79 -2018-09-29 04:00:00,0.02145,0.02145,0.02133,0.02141,583.09 -2018-09-29 03:00:00,0.0214,0.02146,0.02132,0.02145,1402.56 -2018-09-29 02:00:00,0.02145,0.02145,0.02119,0.0214,23375.89 -2018-09-29 01:00:00,0.02161,0.02176,0.0212,0.02145,16587.74 -2018-09-29 00:00:00,0.02198,0.02198,0.02161,0.02161,1131.73 -2018-09-28 23:00:00,0.02191,0.0221,0.0219,0.02198,2049.06 -2018-09-28 22:00:00,0.0221,0.0221,0.02191,0.02191,686.68 -2018-09-28 21:00:00,0.02177,0.0221,0.02177,0.0221,480.0 -2018-09-28 20:00:00,0.0222,0.0222,0.02193,0.02195,11331.67 -2018-09-28 19:00:00,0.0221,0.02225,0.0216,0.0222,16357.94 -2018-09-28 18:00:00,0.02206,0.02217,0.022,0.0221,1520.85 -2018-09-28 17:00:00,0.02185,0.02206,0.0218,0.02206,2940.01 -2018-09-28 16:00:00,0.02208,0.02208,0.02178,0.02185,2075.62 -2018-09-28 15:00:00,0.022,0.02208,0.02185,0.02208,6603.06 -2018-09-28 14:00:00,0.02199,0.02219,0.02191,0.022,1903.65 -2018-09-28 13:00:00,0.02157,0.02199,0.02148,0.02199,29026.83 -2018-09-28 12:00:00,0.02141,0.02157,0.02124,0.02157,8716.34 -2018-09-28 11:00:00,0.02166,0.02177,0.02134,0.02141,6368.57 -2018-09-28 10:00:00,0.02189,0.02189,0.0216,0.02166,9998.19 -2018-09-28 09:00:00,0.02238,0.02238,0.02135,0.02189,26769.37 -2018-09-28 08:00:00,0.02293,0.02293,0.02215,0.02238,182297.06 -2018-09-28 07:00:00,0.02269,0.023,0.02269,0.02293,9460.81 -2018-09-28 06:00:00,0.02285,0.02312,0.0226,0.02269,23737.06 -2018-09-28 05:00:00,0.02257,0.02285,0.02257,0.02285,7251.45 -2018-09-28 04:00:00,0.02253,0.02257,0.02246,0.02257,2151.82 -2018-09-28 03:00:00,0.0227,0.0227,0.0224,0.02253,8992.95 -2018-09-28 02:00:00,0.02267,0.0228,0.02267,0.0227,7835.58 -2018-09-28 01:00:00,0.02278,0.02282,0.02262,0.02267,6424.28 -2018-09-28 00:00:00,0.0225,0.0228,0.0225,0.02278,27316.75 -2018-09-27 23:00:00,0.02237,0.0225,0.02237,0.0225,2013.53 -2018-09-27 22:00:00,0.0228,0.02286,0.02235,0.02237,11108.62 -2018-09-27 21:00:00,0.02265,0.0229,0.02265,0.0228,4938.77 -2018-09-27 20:00:00,0.0227,0.02301,0.02248,0.02265,73324.85 -2018-09-27 19:00:00,0.022,0.0228,0.02198,0.0227,21750.6 -2018-09-27 18:00:00,0.02195,0.02207,0.02193,0.022,3810.45 -2018-09-27 17:00:00,0.0222,0.0222,0.02183,0.02195,5633.9 -2018-09-27 16:00:00,0.02203,0.02228,0.02197,0.0222,8135.5 -2018-09-27 15:00:00,0.02171,0.02274,0.02157,0.02203,68300.86 -2018-09-27 14:00:00,0.0217,0.02171,0.02144,0.02171,32659.54 -2018-09-27 13:00:00,0.0216,0.02175,0.02155,0.0217,19845.83 -2018-09-27 12:00:00,0.0212,0.02183,0.02114,0.0216,106775.21 -2018-09-27 11:00:00,0.02107,0.02127,0.021,0.0212,3441.97 -2018-09-27 10:00:00,0.02088,0.02112,0.02083,0.02107,2658.65 -2018-09-27 09:00:00,0.02085,0.02101,0.02085,0.02088,75979.68 -2018-09-27 08:00:00,0.02087,0.02087,0.02061,0.02085,47824.56 -2018-09-27 07:00:00,0.021,0.02107,0.02087,0.02087,945.08 -2018-09-27 06:00:00,0.02111,0.02112,0.0209,0.021,13532.27 -2018-09-27 05:00:00,0.02112,0.02112,0.02111,0.02111,1809.41 -2018-09-27 04:00:00,0.02136,0.02136,0.02105,0.02112,5591.76 -2018-09-27 03:00:00,0.02131,0.02136,0.02122,0.02136,622.48 -2018-09-27 02:00:00,0.0213,0.02131,0.0212,0.02131,504.38 -2018-09-27 01:00:00,0.0213,0.02159,0.0213,0.0213,1082.49 -2018-09-27 00:00:00,0.0213,0.0213,0.02128,0.02128,355.17 -2018-09-26 23:00:00,0.021,0.02114,0.021,0.02103,33544.74 -2018-09-26 22:00:00,0.02097,0.02105,0.02071,0.021,24844.03 -2018-09-26 21:00:00,0.0214,0.0214,0.02084,0.02097,21754.31 -2018-09-26 20:00:00,0.02123,0.02141,0.02123,0.0214,709.45 -2018-09-26 19:00:00,0.02151,0.02155,0.02121,0.02123,20287.47 -2018-09-26 18:00:00,0.02183,0.02185,0.0215,0.02151,19832.73 -2018-09-26 17:00:00,0.02179,0.02186,0.02176,0.02183,2187.19 -2018-09-26 16:00:00,0.02186,0.022,0.02171,0.02179,39998.96 -2018-09-26 15:00:00,0.02153,0.0219,0.02153,0.02186,41896.64 -2018-09-26 14:00:00,0.02116,0.02153,0.02116,0.02153,4848.74 -2018-09-26 13:00:00,0.02112,0.0212,0.021,0.02116,8144.37 -2018-09-26 12:00:00,0.0213,0.0215,0.02112,0.02112,14667.81 -2018-09-26 11:00:00,0.02102,0.02134,0.02102,0.0213,10445.48 -2018-09-26 10:00:00,0.0208,0.02103,0.0208,0.02102,18009.94 -2018-09-26 09:00:00,0.02081,0.02087,0.02068,0.0208,28643.18 -2018-09-26 08:00:00,0.02107,0.02116,0.02005,0.02081,140600.3 -2018-09-26 07:00:00,0.02077,0.02114,0.02077,0.02107,15182.76 -2018-09-26 06:00:00,0.02083,0.0209,0.02066,0.02077,12850.29 -2018-09-26 05:00:00,0.02052,0.02087,0.02052,0.02083,7951.99 -2018-09-26 04:00:00,0.02043,0.02059,0.02035,0.02052,1084.36 -2018-09-26 03:00:00,0.02056,0.02056,0.02035,0.02043,1073.47 -2018-09-26 02:00:00,0.02059,0.02077,0.02053,0.02056,21372.25 -2018-09-26 01:00:00,0.021,0.021,0.02053,0.02059,8473.51 -2018-09-26 00:00:00,0.02124,0.02124,0.02094,0.021,4587.87 -2018-09-25 23:00:00,0.02122,0.02133,0.02105,0.02124,11080.72 -2018-09-25 22:00:00,0.02111,0.0213,0.02095,0.02122,9224.68 -2018-09-25 21:00:00,0.02089,0.02111,0.02082,0.02111,2724.54 -2018-09-25 20:00:00,0.02057,0.02111,0.0205,0.02089,10402.24 -2018-09-25 19:00:00,0.02048,0.0206,0.02039,0.02057,21737.27 -2018-09-25 18:00:00,0.02051,0.02065,0.02028,0.02048,13992.92 -2018-09-25 17:00:00,0.0205,0.02073,0.0205,0.02051,3205.5 -2018-09-25 16:00:00,0.0203,0.02064,0.0203,0.0205,14452.03 -2018-09-25 15:00:00,0.0205,0.0205,0.02014,0.0203,45099.29 -2018-09-25 14:00:00,0.0205,0.02052,0.02017,0.0205,43434.37 -2018-09-25 13:00:00,0.0206,0.02064,0.0205,0.0205,12296.57 -2018-09-25 12:00:00,0.02024,0.0207,0.02024,0.0206,14292.79 -2018-09-25 11:00:00,0.0205,0.0205,0.02013,0.02024,22913.52 -2018-09-25 10:00:00,0.0206,0.02062,0.02043,0.0205,32052.6 -2018-09-25 09:00:00,0.0207,0.0207,0.0206,0.0206,35279.26 -2018-09-25 08:00:00,0.0204,0.02071,0.02034,0.0207,39477.88 -2018-09-25 07:00:00,0.0206,0.02075,0.02023,0.0204,66171.06 -2018-09-25 06:00:00,0.02123,0.02123,0.0206,0.0206,41408.23 -2018-09-25 05:00:00,0.02119,0.02124,0.0211,0.02123,3178.09 -2018-09-25 04:00:00,0.02112,0.02129,0.02112,0.02119,1018.59 -2018-09-25 03:00:00,0.02116,0.02144,0.02109,0.02112,9977.37 -2018-09-25 02:00:00,0.021,0.02119,0.02072,0.02116,29883.28 -2018-09-25 01:00:00,0.02143,0.02143,0.02094,0.021,37981.18 -2018-09-25 00:00:00,0.0221,0.0221,0.02135,0.02143,30930.69 -2018-09-24 23:00:00,0.0222,0.0222,0.02186,0.02211,28495.85 -2018-09-24 22:00:00,0.02253,0.02253,0.0222,0.0222,2953.85 -2018-09-24 21:00:00,0.02269,0.02269,0.02247,0.02253,2785.29 -2018-09-24 20:00:00,0.0226,0.02273,0.02244,0.02269,5233.59 -2018-09-24 19:00:00,0.02278,0.02279,0.0226,0.0226,4680.84 -2018-09-24 18:00:00,0.02276,0.02298,0.0227,0.02278,11731.65 -2018-09-24 17:00:00,0.02243,0.02293,0.02243,0.02276,12064.72 -2018-09-24 16:00:00,0.02241,0.02255,0.02241,0.02243,1531.22 -2018-09-24 15:00:00,0.02258,0.02259,0.02236,0.02241,851.77 -2018-09-24 14:00:00,0.0225,0.02271,0.02241,0.02258,35238.05 -2018-09-24 13:00:00,0.02269,0.02269,0.02241,0.0225,3376.64 -2018-09-24 12:00:00,0.0221,0.02269,0.0221,0.02269,1559.09 -2018-09-24 11:00:00,0.0226,0.0226,0.02201,0.0221,34288.59 -2018-09-24 10:00:00,0.02218,0.02269,0.0221,0.0226,16425.79 -2018-09-24 09:00:00,0.02237,0.02237,0.02202,0.02218,81047.9 -2018-09-24 08:00:00,0.02266,0.0227,0.02237,0.02237,22882.3 -2018-09-24 07:00:00,0.0226,0.02302,0.02241,0.02266,70047.85 -2018-09-24 06:00:00,0.02329,0.02329,0.02256,0.0226,50134.75 -2018-09-24 05:00:00,0.02366,0.02366,0.02301,0.02329,14523.03 -2018-09-24 04:00:00,0.02403,0.02403,0.02366,0.02366,7508.71 -2018-09-24 03:00:00,0.02401,0.02408,0.02395,0.02403,3035.81 -2018-09-24 02:00:00,0.0239,0.02424,0.0239,0.02401,1999.48 -2018-09-24 01:00:00,0.02372,0.02397,0.02368,0.0239,1425.52 -2018-09-24 00:00:00,0.0238,0.0238,0.02361,0.02372,7578.67 -2018-09-23 23:00:00,0.0239,0.0239,0.0237,0.0238,7922.78 -2018-09-23 22:00:00,0.02353,0.02392,0.02346,0.0239,1019.52 -2018-09-23 21:00:00,0.02361,0.02361,0.02341,0.02353,199.45 -2018-09-23 20:00:00,0.02354,0.02363,0.02347,0.02357,3418.45 -2018-09-23 19:00:00,0.02384,0.02384,0.02347,0.02354,10788.54 -2018-09-23 18:00:00,0.02363,0.02384,0.02357,0.02384,2339.11 -2018-09-23 17:00:00,0.0237,0.02372,0.02354,0.02363,12832.58 -2018-09-23 16:00:00,0.02349,0.02373,0.02329,0.0237,2947.81 -2018-09-23 15:00:00,0.0236,0.02372,0.02316,0.02349,22112.94 -2018-09-23 14:00:00,0.02378,0.02412,0.02311,0.0236,21818.29 -2018-09-23 13:00:00,0.02397,0.02399,0.0237,0.02378,47355.47 -2018-09-23 12:00:00,0.02431,0.02435,0.02268,0.02397,191545.52 -2018-09-23 11:00:00,0.02461,0.02475,0.02421,0.02431,44942.87 -2018-09-23 10:00:00,0.0248,0.0248,0.02404,0.02461,160632.19 -2018-09-23 09:00:00,0.02422,0.0248,0.02417,0.0248,35835.32 -2018-09-23 08:00:00,0.02402,0.02426,0.02395,0.02422,2335.57 -2018-09-23 07:00:00,0.02389,0.02403,0.02382,0.02402,7752.91 -2018-09-23 06:00:00,0.02412,0.02412,0.02389,0.02389,104554.66 -2018-09-23 05:00:00,0.02361,0.02412,0.02361,0.02412,2795.94 -2018-09-23 04:00:00,0.0234,0.0237,0.0234,0.02361,2089.57 -2018-09-23 03:00:00,0.0236,0.0236,0.0234,0.0234,889.84 -2018-09-23 02:00:00,0.0233,0.0237,0.0233,0.0236,1255.66 -2018-09-23 01:00:00,0.02315,0.02412,0.02315,0.0233,150909.84 -2018-09-23 00:00:00,0.02317,0.02323,0.02315,0.02315,1506.41 -2018-09-22 23:00:00,0.02327,0.02332,0.02302,0.02332,17464.91 -2018-09-22 22:00:00,0.02319,0.02336,0.02304,0.02327,1601.89 -2018-09-22 21:00:00,0.02348,0.02348,0.02301,0.02319,11022.63 -2018-09-22 20:00:00,0.02315,0.02351,0.02315,0.02348,12897.63 -2018-09-22 19:00:00,0.02323,0.02331,0.0231,0.02315,1748.3 -2018-09-22 18:00:00,0.02274,0.02345,0.02259,0.02323,21361.75 -2018-09-22 17:00:00,0.02256,0.02283,0.02256,0.02274,2675.0 -2018-09-22 16:00:00,0.02267,0.02278,0.02255,0.02256,23955.52 -2018-09-22 15:00:00,0.0226,0.02267,0.02246,0.02267,20824.79 -2018-09-22 14:00:00,0.0228,0.0228,0.0225,0.0226,1056.01 -2018-09-22 13:00:00,0.02284,0.023,0.0227,0.0228,31077.67 -2018-09-22 12:00:00,0.02265,0.02309,0.02265,0.02284,15452.2 -2018-09-22 11:00:00,0.023,0.0231,0.02265,0.02265,7836.34 -2018-09-22 10:00:00,0.02306,0.02337,0.02297,0.023,26566.0 -2018-09-22 09:00:00,0.02257,0.02306,0.02231,0.02306,30253.3 -2018-09-22 08:00:00,0.02299,0.023,0.02237,0.02257,27245.27 -2018-09-22 07:00:00,0.02341,0.02344,0.0229,0.02299,71455.39 -2018-09-22 06:00:00,0.02357,0.02357,0.02311,0.02341,46917.46 -2018-09-22 05:00:00,0.0233,0.0237,0.0233,0.02357,8205.93 -2018-09-22 04:00:00,0.02345,0.02384,0.0233,0.0233,31163.77 -2018-09-22 03:00:00,0.02337,0.02345,0.02299,0.02345,12949.65 -2018-09-22 02:00:00,0.0234,0.0236,0.02333,0.02337,9221.24 -2018-09-22 01:00:00,0.02451,0.02461,0.0231,0.0234,27942.29 -2018-09-22 00:00:00,0.02503,0.02553,0.0241,0.02451,101412.8 -2018-09-21 23:00:00,0.02425,0.0252,0.02425,0.02503,61765.29 -2018-09-21 22:00:00,0.02413,0.0245,0.02392,0.02425,32540.86 -2018-09-21 21:00:00,0.02417,0.0247,0.0236,0.02413,46532.75 -2018-09-21 20:00:00,0.02423,0.02625,0.024,0.02417,177585.27 -2018-09-21 19:00:00,0.02302,0.0248,0.02297,0.02423,96935.31 -2018-09-21 18:00:00,0.02232,0.02318,0.02232,0.02302,41798.83 -2018-09-21 17:00:00,0.02238,0.02249,0.02221,0.02232,11954.4 -2018-09-21 16:00:00,0.0219,0.02253,0.0219,0.02238,34897.9 -2018-09-21 15:00:00,0.02296,0.02296,0.02168,0.0219,249620.81 -2018-09-21 14:00:00,0.023,0.02314,0.0228,0.02296,162304.28 -2018-09-21 13:00:00,0.02283,0.02327,0.02283,0.023,51868.71 -2018-09-21 12:00:00,0.02324,0.0233,0.02273,0.02283,32775.43 -2018-09-21 11:00:00,0.02275,0.02348,0.0227,0.02324,59342.02 -2018-09-21 10:00:00,0.02299,0.02299,0.0227,0.02275,3504.77 -2018-09-21 09:00:00,0.02268,0.0231,0.0226,0.02299,53075.37 -2018-09-21 08:00:00,0.02301,0.02369,0.0226,0.02268,96283.26 -2018-09-21 07:00:00,0.02211,0.0232,0.0218,0.02301,101749.36 -2018-09-21 06:00:00,0.0219,0.02237,0.02188,0.02211,46866.8 -2018-09-21 05:00:00,0.02213,0.02219,0.0219,0.0219,5885.44 -2018-09-21 04:00:00,0.02229,0.02229,0.0219,0.02213,8692.39 -2018-09-21 03:00:00,0.02221,0.0224,0.02219,0.02229,20576.88 -2018-09-21 02:00:00,0.02141,0.0224,0.02141,0.02221,7374.76 -2018-09-21 01:00:00,0.0214,0.02158,0.02124,0.02141,1278.44 -2018-09-21 00:00:00,0.02131,0.02208,0.02122,0.0214,54735.3 -2018-09-20 23:00:00,0.02178,0.02227,0.02127,0.02131,70001.15 -2018-09-20 22:00:00,0.02077,0.02178,0.02067,0.02178,154187.99 -2018-09-20 21:00:00,0.02013,0.02077,0.01996,0.02077,25942.23 -2018-09-20 20:00:00,0.02049,0.02049,0.01996,0.02013,50301.2 -2018-09-20 19:00:00,0.02055,0.02065,0.0204,0.02049,46240.91 -2018-09-20 18:00:00,0.02048,0.0206,0.0203,0.02055,17259.58 -2018-09-20 17:00:00,0.02067,0.0207,0.02048,0.02048,15324.2 -2018-09-20 16:00:00,0.02046,0.02067,0.02035,0.02067,28655.43 -2018-09-20 15:00:00,0.02053,0.02054,0.02038,0.02046,34388.99 -2018-09-20 14:00:00,0.02056,0.02065,0.0205,0.02053,17519.0 -2018-09-20 13:00:00,0.02065,0.0207,0.02024,0.02056,23650.08 -2018-09-20 12:00:00,0.02064,0.02105,0.02045,0.02065,87047.0 -2018-09-20 11:00:00,0.02006,0.02064,0.02006,0.02064,40561.89 -2018-09-20 10:00:00,0.02,0.02006,0.01999,0.02006,2848.14 -2018-09-20 09:00:00,0.02,0.02004,0.01994,0.02,7293.47 -2018-09-20 08:00:00,0.02012,0.02012,0.01988,0.02,47754.2 -2018-09-20 07:00:00,0.01998,0.02012,0.0199,0.02012,27618.68 -2018-09-20 06:00:00,0.0199,0.01998,0.01987,0.01998,447.82 -2018-09-20 05:00:00,0.01988,0.0199,0.01984,0.0199,464.83 -2018-09-20 04:00:00,0.01975,0.01988,0.01975,0.01988,2383.7 -2018-09-20 03:00:00,0.0197,0.01975,0.0197,0.01975,603.32 -2018-09-20 02:00:00,0.0198,0.0198,0.0197,0.0197,306.54 -2018-09-20 01:00:00,0.01986,0.01987,0.0198,0.0198,37385.25 -2018-09-20 00:00:00,0.01961,0.01987,0.01961,0.01986,15791.59 -2018-09-19 23:00:00,0.0196,0.0197,0.0196,0.01961,552.55 -2018-09-19 22:00:00,0.01978,0.01978,0.01955,0.0196,1837.23 -2018-09-19 21:00:00,0.01987,0.01999,0.01959,0.0196,21754.2 -2018-09-19 20:00:00,0.01975,0.01999,0.0197,0.01987,6582.03 -2018-09-19 19:00:00,0.01878,0.01999,0.01861,0.01975,74162.99 -2018-09-19 18:00:00,0.0195,0.0195,0.01878,0.01878,49511.7 -2018-09-19 17:00:00,0.01955,0.01955,0.01941,0.0195,20791.97 -2018-09-19 16:00:00,0.0196,0.0196,0.01922,0.01955,47751.19 -2018-09-19 15:00:00,0.01952,0.01973,0.01928,0.0196,47875.46 -2018-09-19 14:00:00,0.0193,0.01961,0.0193,0.01952,8517.03 -2018-09-19 13:00:00,0.0192,0.01931,0.01915,0.0193,8759.98 -2018-09-19 12:00:00,0.0193,0.0193,0.01895,0.0192,68635.33 -2018-09-19 11:00:00,0.0197,0.0197,0.01929,0.0193,61673.73 -2018-09-19 10:00:00,0.01969,0.0197,0.01957,0.0197,1026.83 -2018-09-19 09:00:00,0.01988,0.01991,0.0195,0.01969,29265.12 -2018-09-19 08:00:00,0.01978,0.02019,0.01958,0.01988,47590.92 -2018-09-19 07:00:00,0.01959,0.01978,0.0195,0.01978,1369.9 -2018-09-19 06:00:00,0.0197,0.0197,0.01959,0.01959,5339.07 -2018-09-19 05:00:00,0.0196,0.01971,0.01956,0.0197,575.82 -2018-09-19 04:00:00,0.0197,0.0197,0.01949,0.0196,1257.24 -2018-09-19 03:00:00,0.0198,0.02,0.01959,0.0197,2816.62 -2018-09-19 02:00:00,0.0195,0.0198,0.01948,0.0198,3957.8 -2018-09-19 01:00:00,0.0192,0.0195,0.0192,0.0195,585.29 -2018-09-19 00:00:00,0.0193,0.01931,0.0192,0.0192,535.83 -2018-09-18 23:00:00,0.0194,0.01945,0.01929,0.0193,13343.59 -2018-09-18 22:00:00,0.01931,0.01944,0.01931,0.0194,2657.66 -2018-09-18 21:00:00,0.01925,0.01925,0.0191,0.01911,1587.32 -2018-09-18 20:00:00,0.0192,0.01935,0.019,0.01925,31035.7 -2018-09-18 19:00:00,0.01925,0.0194,0.0192,0.0192,5364.43 -2018-09-18 18:00:00,0.0193,0.0194,0.01922,0.01925,4693.63 -2018-09-18 17:00:00,0.01951,0.01951,0.0193,0.0193,62801.07 -2018-09-18 16:00:00,0.0194,0.01961,0.0194,0.01951,21178.84 -2018-09-18 15:00:00,0.01935,0.01964,0.0193,0.0194,36385.31 -2018-09-18 14:00:00,0.0194,0.01941,0.01926,0.01935,11084.94 -2018-09-18 13:00:00,0.01915,0.01946,0.01915,0.0194,29863.98 -2018-09-18 12:00:00,0.01895,0.01938,0.01821,0.01915,153530.59 -2018-09-18 11:00:00,0.01832,0.01895,0.01832,0.01895,20094.77 -2018-09-18 10:00:00,0.01836,0.01845,0.0183,0.01832,21409.78 -2018-09-18 09:00:00,0.01836,0.0185,0.01835,0.01836,20256.91 -2018-09-18 08:00:00,0.01856,0.0186,0.01836,0.01836,4061.65 -2018-09-18 07:00:00,0.0185,0.01859,0.01849,0.01856,1188.48 -2018-09-18 06:00:00,0.0185,0.0186,0.01847,0.0185,767.59 -2018-09-18 05:00:00,0.01841,0.0186,0.01841,0.0185,5400.49 -2018-09-18 04:00:00,0.01827,0.01849,0.01817,0.01841,37078.49 -2018-09-18 03:00:00,0.01831,0.01831,0.01827,0.01827,310.96 -2018-09-18 02:00:00,0.01849,0.01849,0.01831,0.01831,457.68 -2018-09-18 01:00:00,0.01855,0.01855,0.01841,0.01849,1025.57 -2018-09-18 00:00:00,0.01839,0.01855,0.01821,0.01855,1199.65 -2018-09-17 23:00:00,0.0184,0.01854,0.01827,0.01839,2394.18 -2018-09-17 22:00:00,0.0183,0.0184,0.0183,0.0184,21.45 -2018-09-17 21:00:00,0.0183,0.01845,0.01828,0.01835,2676.9 -2018-09-17 20:00:00,0.0186,0.0186,0.01806,0.0183,43317.07 -2018-09-17 19:00:00,0.01871,0.01882,0.01848,0.0186,10113.12 -2018-09-17 18:00:00,0.01874,0.01893,0.01871,0.01871,7502.02 -2018-09-17 17:00:00,0.01864,0.01874,0.01857,0.01874,8765.05 -2018-09-17 16:00:00,0.01872,0.01881,0.01857,0.01864,136397.99 -2018-09-17 15:00:00,0.0192,0.0192,0.0183,0.01872,90901.14 -2018-09-17 14:00:00,0.01973,0.01973,0.0191,0.0192,28358.5 -2018-09-17 13:00:00,0.01979,0.01994,0.0196,0.01973,24388.02 -2018-09-17 12:00:00,0.01989,0.01989,0.01961,0.01979,3629.32 -2018-09-17 11:00:00,0.0199,0.0199,0.0198,0.01989,16345.72 -2018-09-17 10:00:00,0.02,0.02007,0.0199,0.0199,22237.15 -2018-09-17 09:00:00,0.01974,0.02014,0.0197,0.02,12661.24 -2018-09-17 08:00:00,0.01988,0.01988,0.01955,0.01974,30846.57 -2018-09-17 07:00:00,0.0199,0.0199,0.0198,0.01988,942.88 -2018-09-17 06:00:00,0.0199,0.01995,0.01986,0.0199,2147.04 -2018-09-17 05:00:00,0.01982,0.02,0.01975,0.0199,21861.92 -2018-09-17 04:00:00,0.0201,0.02014,0.0198,0.01982,8312.03 -2018-09-17 03:00:00,0.02008,0.02019,0.02,0.0201,14234.63 -2018-09-17 02:00:00,0.02,0.0201,0.02,0.02008,566.01 -2018-09-17 01:00:00,0.02029,0.02029,0.02,0.02,3673.2 -2018-09-17 00:00:00,0.0199,0.02029,0.0199,0.02029,2377.32 -2018-09-16 23:00:00,0.01992,0.02,0.0199,0.02,4663.67 -2018-09-16 22:00:00,0.02002,0.02004,0.0198,0.01992,2565.91 -2018-09-16 21:00:00,0.02009,0.02013,0.01995,0.02002,4662.74 -2018-09-16 20:00:00,0.02006,0.0201,0.02,0.02009,9120.54 -2018-09-16 19:00:00,0.02,0.02006,0.01993,0.02006,2595.58 -2018-09-16 18:00:00,0.02,0.02004,0.0199,0.02,9647.47 -2018-09-16 17:00:00,0.01995,0.02012,0.0197,0.02,24658.79 -2018-09-16 16:00:00,0.02003,0.0201,0.0197,0.01995,10270.33 -2018-09-16 15:00:00,0.0196,0.02003,0.0196,0.02003,3835.68 -2018-09-16 14:00:00,0.0196,0.0196,0.01941,0.0196,24539.01 -2018-09-16 13:00:00,0.01974,0.01974,0.01959,0.0196,1783.27 -2018-09-16 12:00:00,0.01969,0.01974,0.0196,0.01974,575.73 -2018-09-16 11:00:00,0.0197,0.01979,0.01961,0.01969,4977.12 -2018-09-16 10:00:00,0.01966,0.01973,0.01966,0.0197,8737.94 -2018-09-16 09:00:00,0.0197,0.01974,0.0196,0.01966,404.06 -2018-09-16 08:00:00,0.01938,0.01989,0.01938,0.0197,5536.83 -2018-09-16 07:00:00,0.0195,0.01952,0.01938,0.01938,5698.2 -2018-09-16 06:00:00,0.0195,0.0195,0.01939,0.0195,1518.84 -2018-09-16 05:00:00,0.0193,0.01957,0.0193,0.0195,5223.72 -2018-09-16 04:00:00,0.01959,0.01959,0.0192,0.0193,15685.13 -2018-09-16 03:00:00,0.01967,0.01969,0.01959,0.01959,2113.32 -2018-09-16 02:00:00,0.0198,0.0198,0.01955,0.01967,5101.32 -2018-09-16 01:00:00,0.01988,0.01992,0.0198,0.0198,1405.17 -2018-09-16 00:00:00,0.01985,0.01988,0.01972,0.01988,20246.94 -2018-09-15 23:00:00,0.01986,0.0199,0.01985,0.01985,12355.6 -2018-09-15 22:00:00,0.0198,0.01993,0.0198,0.01986,554.64 -2018-09-15 21:00:00,0.01992,0.01997,0.0198,0.01989,3215.95 -2018-09-15 20:00:00,0.02,0.02,0.01983,0.01992,24574.6 -2018-09-15 19:00:00,0.02008,0.0201,0.02,0.02,1651.93 -2018-09-15 18:00:00,0.02012,0.02014,0.02,0.02008,49026.58 -2018-09-15 17:00:00,0.0203,0.0203,0.02,0.02012,30599.89 -2018-09-15 16:00:00,0.02029,0.02033,0.02021,0.0203,24903.05 -2018-09-15 15:00:00,0.0202,0.0203,0.02014,0.02029,10193.4 -2018-09-15 14:00:00,0.02028,0.02042,0.02009,0.0202,23278.2 -2018-09-15 13:00:00,0.0201,0.0204,0.0201,0.02028,14802.4 -2018-09-15 12:00:00,0.02007,0.0202,0.02,0.0201,3103.15 -2018-09-15 11:00:00,0.0201,0.0201,0.01998,0.02007,3592.19 -2018-09-15 10:00:00,0.0201,0.0202,0.0201,0.0201,3670.42 -2018-09-15 09:00:00,0.02003,0.0201,0.02003,0.0201,21745.02 -2018-09-15 08:00:00,0.01985,0.02012,0.01985,0.02003,14302.53 -2018-09-15 07:00:00,0.01977,0.01989,0.01977,0.01985,743.88 -2018-09-15 06:00:00,0.0199,0.0199,0.01977,0.0198,1784.38 -2018-09-15 05:00:00,0.01984,0.0199,0.0198,0.0199,331.83 -2018-09-15 04:00:00,0.01985,0.02009,0.01979,0.02009,1973.29 -2018-09-15 03:00:00,0.0199,0.01997,0.01976,0.01985,10334.69 -2018-09-15 02:00:00,0.0201,0.02011,0.01981,0.0199,2200.98 -2018-09-15 01:00:00,0.0198,0.02013,0.0198,0.0201,968.34 -2018-09-15 00:00:00,0.0198,0.02,0.01961,0.0198,10994.85 -2018-09-14 23:00:00,0.02007,0.0201,0.01972,0.0198,6315.19 -2018-09-14 22:00:00,0.01996,0.02019,0.0198,0.02007,34491.59 -2018-09-14 21:00:00,0.02022,0.02028,0.01995,0.01996,5630.05 -2018-09-14 20:00:00,0.0201,0.02024,0.02001,0.02022,14017.52 -2018-09-14 19:00:00,0.01969,0.0202,0.01967,0.0201,62077.87 -2018-09-14 18:00:00,0.01966,0.01971,0.0196,0.01969,7576.48 -2018-09-14 17:00:00,0.01998,0.01998,0.01966,0.01966,8591.78 -2018-09-14 16:00:00,0.0194,0.02,0.0194,0.01998,29005.01 -2018-09-14 15:00:00,0.01937,0.01945,0.01927,0.0194,3048.9 -2018-09-14 14:00:00,0.01922,0.01938,0.01891,0.01937,44653.54 -2018-09-14 13:00:00,0.01936,0.01943,0.01922,0.01922,2482.76 -2018-09-14 12:00:00,0.0195,0.01953,0.0192,0.01936,10712.96 -2018-09-14 11:00:00,0.0194,0.01954,0.01934,0.0195,10063.05 -2018-09-14 10:00:00,0.01921,0.01946,0.01909,0.0194,35930.78 -2018-09-14 09:00:00,0.0194,0.0196,0.0191,0.01921,209671.24 -2018-09-14 08:00:00,0.02022,0.02025,0.01924,0.0194,91526.2 -2018-09-14 07:00:00,0.0204,0.02059,0.02021,0.02022,14194.15 -2018-09-14 06:00:00,0.0204,0.02045,0.0203,0.0204,3232.14 -2018-09-14 05:00:00,0.02025,0.0205,0.02025,0.0204,5436.52 -2018-09-14 04:00:00,0.02058,0.02058,0.02023,0.02025,577.54 -2018-09-14 03:00:00,0.02058,0.02064,0.02049,0.02058,584.72 -2018-09-14 02:00:00,0.01997,0.02058,0.01997,0.02058,7627.95 -2018-09-14 01:00:00,0.01967,0.01997,0.01967,0.01997,3562.43 -2018-09-14 00:00:00,0.01981,0.01984,0.01961,0.01967,2077.01 -2018-09-13 23:00:00,0.0199,0.0202,0.01974,0.01981,13081.8 -2018-09-13 22:00:00,0.01981,0.02013,0.01981,0.0199,16749.77 -2018-09-13 21:00:00,0.0197,0.01982,0.0196,0.01981,1907.62 -2018-09-13 20:00:00,0.01943,0.0198,0.01938,0.0197,41043.2 -2018-09-13 19:00:00,0.0197,0.01981,0.0193,0.01943,45088.84 -2018-09-13 18:00:00,0.02002,0.02002,0.01969,0.0197,11433.57 -2018-09-13 17:00:00,0.02023,0.0203,0.0198,0.02002,21518.95 -2018-09-13 16:00:00,0.0199,0.02039,0.0199,0.02023,9695.26 -2018-09-13 15:00:00,0.01991,0.0201,0.01957,0.0199,28710.78 -2018-09-13 14:00:00,0.02042,0.02042,0.01976,0.01991,41174.23 -2018-09-13 13:00:00,0.0197,0.02059,0.0197,0.02042,93217.43 -2018-09-13 12:00:00,0.01958,0.01981,0.01958,0.0197,17253.55 -2018-09-13 11:00:00,0.01953,0.01969,0.01931,0.01958,98633.48 -2018-09-13 10:00:00,0.01929,0.01985,0.01929,0.01953,36201.37 -2018-09-13 09:00:00,0.0189,0.0195,0.01884,0.01929,97267.98 -2018-09-13 08:00:00,0.01861,0.0189,0.0185,0.0189,9948.52 -2018-09-13 07:00:00,0.01858,0.01862,0.01858,0.01861,3464.01 -2018-09-13 06:00:00,0.01841,0.01858,0.01841,0.01858,3168.17 -2018-09-13 05:00:00,0.01883,0.01883,0.01841,0.01841,15805.33 -2018-09-13 04:00:00,0.0186,0.01883,0.0186,0.01883,1203.37 -2018-09-13 03:00:00,0.0187,0.01883,0.0186,0.0186,2413.74 -2018-09-13 02:00:00,0.01881,0.01881,0.01863,0.0187,1394.63 -2018-09-13 01:00:00,0.01889,0.019,0.01859,0.01881,27445.71 -2018-09-13 00:00:00,0.01818,0.01934,0.01818,0.01889,79304.41 -2018-09-12 23:00:00,0.0182,0.01837,0.0181,0.01818,26111.12 -2018-09-12 22:00:00,0.01818,0.01823,0.01803,0.0182,4876.89 -2018-09-12 21:00:00,0.01808,0.01839,0.018,0.0181,21763.44 -2018-09-12 20:00:00,0.0179,0.0181,0.0179,0.01808,11185.84 -2018-09-12 19:00:00,0.01785,0.01805,0.01776,0.0179,9014.31 -2018-09-12 18:00:00,0.0177,0.01818,0.01757,0.01785,14223.77 -2018-09-12 17:00:00,0.01738,0.01772,0.01738,0.0177,21754.97 -2018-09-12 16:00:00,0.0174,0.01746,0.01738,0.01738,7761.28 -2018-09-12 15:00:00,0.0176,0.0176,0.0174,0.0174,63080.83 -2018-09-12 14:00:00,0.01763,0.01766,0.01743,0.0176,4179.34 -2018-09-12 13:00:00,0.01727,0.01763,0.01727,0.01763,7897.7 -2018-09-12 12:00:00,0.01721,0.0175,0.01721,0.01727,23429.58 -2018-09-12 11:00:00,0.01726,0.01766,0.01712,0.01721,31386.09 -2018-09-12 10:00:00,0.01725,0.0173,0.0172,0.01726,8120.72 -2018-09-12 09:00:00,0.01729,0.0173,0.01719,0.01725,2801.84 -2018-09-12 08:00:00,0.01725,0.01736,0.01711,0.01729,17207.71 -2018-09-12 07:00:00,0.01754,0.01754,0.0172,0.01725,19996.48 -2018-09-12 06:00:00,0.0178,0.0178,0.01751,0.01754,12092.56 -2018-09-12 05:00:00,0.0178,0.01803,0.01775,0.0178,10467.58 -2018-09-12 04:00:00,0.0176,0.01782,0.0176,0.0178,2966.06 -2018-09-12 03:00:00,0.0179,0.0179,0.01747,0.0176,5550.17 -2018-09-12 02:00:00,0.01822,0.01822,0.01785,0.0179,16033.72 -2018-09-12 01:00:00,0.01837,0.01846,0.01822,0.01822,18484.89 -2018-09-12 00:00:00,0.01849,0.01858,0.01837,0.01837,9211.03 -2018-09-11 23:00:00,0.0184,0.0185,0.01838,0.01849,22361.38 -2018-09-11 22:00:00,0.01837,0.0186,0.01835,0.0184,57183.34 -2018-09-11 21:00:00,0.01823,0.01837,0.018,0.01837,15368.74 -2018-09-11 20:00:00,0.01833,0.01837,0.0181,0.01823,7525.89 -2018-09-11 19:00:00,0.01795,0.01843,0.01794,0.01833,11443.73 -2018-09-11 18:00:00,0.018,0.01808,0.01782,0.01795,41178.66 -2018-09-11 17:00:00,0.0183,0.0183,0.018,0.018,34494.31 -2018-09-11 16:00:00,0.0183,0.01844,0.0183,0.0183,6275.16 -2018-09-11 15:00:00,0.0183,0.01833,0.0182,0.0183,11502.63 -2018-09-11 14:00:00,0.01889,0.01889,0.01824,0.0183,43661.9 -2018-09-11 13:00:00,0.01884,0.01898,0.01884,0.01889,28030.27 -2018-09-11 12:00:00,0.01888,0.01898,0.01866,0.01884,24334.35 -2018-09-11 11:00:00,0.0191,0.0192,0.01882,0.01888,3084.39 -2018-09-11 10:00:00,0.0192,0.01923,0.01905,0.0191,35325.05 -2018-09-11 09:00:00,0.0192,0.01923,0.0192,0.0192,1274.36 -2018-09-11 08:00:00,0.0192,0.01923,0.01915,0.0192,2654.08 -2018-09-11 07:00:00,0.0193,0.0193,0.01915,0.0192,4092.25 -2018-09-11 06:00:00,0.0192,0.0193,0.0192,0.0193,432.18 -2018-09-11 05:00:00,0.01923,0.01928,0.01918,0.0192,2664.94 -2018-09-11 04:00:00,0.01934,0.0194,0.01923,0.01923,600.96 -2018-09-11 03:00:00,0.01951,0.01952,0.01934,0.01934,6191.16 -2018-09-11 02:00:00,0.01944,0.01955,0.01944,0.01951,333.72 -2018-09-11 01:00:00,0.0193,0.01961,0.0193,0.01944,9286.08 -2018-09-11 00:00:00,0.01923,0.0193,0.0191,0.0193,3168.15 -2018-09-10 23:00:00,0.0192,0.01923,0.01913,0.01923,3916.98 -2018-09-10 22:00:00,0.01923,0.01923,0.0192,0.0192,81.82 -2018-09-10 21:00:00,0.01933,0.01938,0.0192,0.0192,2112.93 -2018-09-10 20:00:00,0.01928,0.01945,0.01906,0.01933,17008.58 -2018-09-10 19:00:00,0.01907,0.01928,0.019,0.01928,3495.97 -2018-09-10 18:00:00,0.01901,0.0191,0.01884,0.01907,3078.06 -2018-09-10 17:00:00,0.019,0.0192,0.01885,0.01901,27885.78 -2018-09-10 16:00:00,0.01954,0.01954,0.019,0.019,4691.24 -2018-09-10 15:00:00,0.0195,0.01956,0.01934,0.01954,3861.17 -2018-09-10 14:00:00,0.01947,0.01965,0.01946,0.0195,2302.22 -2018-09-10 13:00:00,0.01954,0.01954,0.0193,0.01947,1766.96 -2018-09-10 12:00:00,0.0196,0.01962,0.01951,0.01954,8642.1 -2018-09-10 11:00:00,0.01967,0.01968,0.01953,0.0196,4891.78 -2018-09-10 10:00:00,0.01956,0.01968,0.01936,0.01967,34562.0 -2018-09-10 09:00:00,0.01968,0.01968,0.01954,0.01956,2784.5 -2018-09-10 08:00:00,0.01975,0.01979,0.01967,0.01968,1784.41 -2018-09-10 07:00:00,0.0198,0.0198,0.01971,0.01975,4440.47 -2018-09-10 06:00:00,0.01982,0.01986,0.01972,0.0198,9215.04 -2018-09-10 05:00:00,0.01978,0.01983,0.01972,0.01982,1994.68 -2018-09-10 04:00:00,0.01994,0.02,0.01978,0.01978,345.04 -2018-09-10 03:00:00,0.02018,0.02018,0.01978,0.01994,2097.29 -2018-09-10 02:00:00,0.0198,0.02018,0.0198,0.02018,6088.35 -2018-09-10 01:00:00,0.0195,0.01984,0.0195,0.0198,4779.27 -2018-09-10 00:00:00,0.0193,0.0195,0.0193,0.0195,1606.23 -2018-09-09 23:00:00,0.0193,0.01942,0.01924,0.0193,3503.4 -2018-09-09 22:00:00,0.01942,0.01942,0.01926,0.0193,144.34 -2018-09-09 21:00:00,0.01991,0.02007,0.0199,0.0199,21838.41 -2018-09-09 20:00:00,0.01997,0.02009,0.01991,0.01991,1191.81 -2018-09-09 19:00:00,0.0198,0.01997,0.0198,0.01997,3852.42 -2018-09-09 18:00:00,0.01951,0.01985,0.01951,0.0198,7657.69 -2018-09-09 17:00:00,0.0197,0.01972,0.0195,0.01951,29697.64 -2018-09-09 16:00:00,0.01986,0.01991,0.01968,0.0197,10369.82 -2018-09-09 15:00:00,0.01985,0.01995,0.01979,0.01986,2527.08 -2018-09-09 14:00:00,0.01996,0.02017,0.01985,0.01985,1281.58 -2018-09-09 13:00:00,0.02,0.02,0.01987,0.01996,1323.75 -2018-09-09 12:00:00,0.01968,0.02005,0.01968,0.02,5702.52 -2018-09-09 11:00:00,0.01965,0.01986,0.01965,0.01968,12868.92 -2018-09-09 10:00:00,0.01977,0.01988,0.01957,0.01965,21794.96 -2018-09-09 09:00:00,0.01895,0.01979,0.01895,0.01977,29265.44 -2018-09-09 08:00:00,0.01897,0.01904,0.01893,0.01895,6201.16 -2018-09-09 07:00:00,0.019,0.019,0.01893,0.01897,1332.82 -2018-09-09 06:00:00,0.01891,0.019,0.01891,0.019,1231.28 -2018-09-09 05:00:00,0.01886,0.019,0.01885,0.01891,758.12 -2018-09-09 04:00:00,0.01881,0.01896,0.01881,0.01886,306.82 -2018-09-09 03:00:00,0.01893,0.01904,0.01881,0.01881,1405.47 -2018-09-09 02:00:00,0.01923,0.01927,0.01893,0.01893,2966.92 -2018-09-09 01:00:00,0.01915,0.01928,0.01915,0.01923,468.43 -2018-09-09 00:00:00,0.01915,0.01922,0.0191,0.01915,1702.31 -2018-09-08 23:00:00,0.01908,0.01915,0.01903,0.01915,1071.46 -2018-09-08 22:00:00,0.01915,0.01926,0.01907,0.01908,5986.22 -2018-09-08 21:00:00,0.01903,0.01913,0.01886,0.01893,4957.77 -2018-09-08 20:00:00,0.01917,0.01921,0.01872,0.01903,18521.89 -2018-09-08 19:00:00,0.0193,0.01937,0.01917,0.01917,22599.55 -2018-09-08 18:00:00,0.0194,0.0194,0.01893,0.0193,31306.71 -2018-09-08 17:00:00,0.02023,0.02029,0.01915,0.0194,60520.96 -2018-09-08 16:00:00,0.02052,0.02055,0.02022,0.02023,8750.33 -2018-09-08 15:00:00,0.02047,0.02052,0.02039,0.02052,2301.26 -2018-09-08 14:00:00,0.02052,0.02052,0.02044,0.02047,1351.42 -2018-09-08 13:00:00,0.02043,0.02052,0.02039,0.02052,927.11 -2018-09-08 12:00:00,0.02055,0.02055,0.02039,0.02043,1740.4 -2018-09-08 11:00:00,0.02062,0.02063,0.02054,0.02055,1847.54 -2018-09-08 10:00:00,0.02068,0.02069,0.02062,0.02062,8728.44 -2018-09-08 09:00:00,0.02059,0.02071,0.02059,0.02068,3508.16 -2018-09-08 08:00:00,0.02063,0.02066,0.02059,0.02059,47.88 -2018-09-08 07:00:00,0.02067,0.02067,0.02056,0.02063,221.15 -2018-09-08 06:00:00,0.02065,0.02067,0.02062,0.02067,394.56 -2018-09-08 05:00:00,0.02044,0.02065,0.02044,0.02065,239.99 -2018-09-08 04:00:00,0.02072,0.02072,0.02044,0.02044,2220.61 -2018-09-08 03:00:00,0.0206,0.02072,0.0206,0.02072,68.45 -2018-09-08 02:00:00,0.02066,0.02066,0.0206,0.0206,30.9 -2018-09-08 01:00:00,0.02072,0.02072,0.02065,0.02066,3644.41 -2018-09-08 00:00:00,0.02032,0.02079,0.02032,0.02072,32676.41 -2018-09-07 23:00:00,0.02046,0.02046,0.02032,0.02032,46.49 -2018-09-07 22:00:00,0.02069,0.02069,0.02045,0.02045,7467.56 -2018-09-07 21:00:00,0.02034,0.02069,0.02034,0.02069,337.05 -2018-09-07 20:00:00,0.02058,0.02069,0.02058,0.02069,15.83 -2018-09-07 19:00:00,0.02051,0.02065,0.02051,0.02058,1472.83 -2018-09-07 18:00:00,0.02051,0.02051,0.02051,0.02051,180.67 -2018-09-07 17:00:00,0.02066,0.02066,0.02045,0.02051,2924.41 -2018-09-07 16:00:00,0.02041,0.02082,0.02041,0.02066,4563.25 -2018-09-07 15:00:00,0.0206,0.02064,0.02041,0.02041,25476.68 -2018-09-07 14:00:00,0.02075,0.02083,0.0206,0.0206,37736.95 -2018-09-07 13:00:00,0.02063,0.02076,0.02063,0.02075,2668.09 -2018-09-07 12:00:00,0.02032,0.02075,0.02032,0.02063,17120.95 -2018-09-07 11:00:00,0.02038,0.02049,0.02029,0.02032,14874.13 -2018-09-07 10:00:00,0.02083,0.02084,0.01981,0.02038,152905.11 -2018-09-07 09:00:00,0.02078,0.02084,0.02073,0.02083,5765.95 -2018-09-07 08:00:00,0.02121,0.02121,0.02067,0.02078,71041.12 -2018-09-07 07:00:00,0.02129,0.02138,0.02114,0.02121,23658.76 -2018-09-07 06:00:00,0.02177,0.02177,0.02127,0.02129,41399.72 -2018-09-07 05:00:00,0.02163,0.02181,0.02163,0.02177,1736.08 -2018-09-07 04:00:00,0.0217,0.0217,0.02154,0.02163,561.82 -2018-09-07 03:00:00,0.02175,0.02175,0.02169,0.0217,500.25 -2018-09-07 02:00:00,0.02177,0.02199,0.02173,0.02175,6282.35 -2018-09-07 01:00:00,0.0214,0.02177,0.0214,0.02177,8939.47 -2018-09-07 00:00:00,0.02164,0.02164,0.02133,0.0214,28801.95 -2018-09-06 23:00:00,0.02128,0.0218,0.02128,0.02164,13741.74 -2018-09-06 22:00:00,0.02094,0.02128,0.02094,0.02128,5531.95 -2018-09-06 21:00:00,0.02087,0.02104,0.02087,0.02094,6130.63 -2018-09-06 20:00:00,0.02103,0.02103,0.02087,0.02087,1095.61 -2018-09-06 19:00:00,0.0208,0.02109,0.02078,0.02103,19111.1 -2018-09-06 18:00:00,0.02066,0.02128,0.02064,0.0208,41533.24 -2018-09-06 17:00:00,0.02089,0.02089,0.02066,0.02066,7559.13 -2018-09-06 16:00:00,0.0208,0.02089,0.02065,0.02089,2559.49 -2018-09-06 15:00:00,0.0209,0.0209,0.02045,0.0208,35261.61 -2018-09-06 14:00:00,0.02104,0.02119,0.02082,0.0209,32843.78 -2018-09-06 13:00:00,0.02053,0.02112,0.02053,0.02104,19107.59 -2018-09-06 12:00:00,0.02052,0.02053,0.02042,0.02053,8062.26 -2018-09-06 11:00:00,0.02041,0.02053,0.0203,0.02052,418.42 -2018-09-06 10:00:00,0.02045,0.02057,0.02037,0.02041,3830.51 -2018-09-06 09:00:00,0.0207,0.0207,0.02011,0.02045,31866.92 -2018-09-06 08:00:00,0.02053,0.02074,0.02043,0.0207,44632.27 -2018-09-06 07:00:00,0.02038,0.02062,0.02036,0.02053,13144.62 -2018-09-06 06:00:00,0.02052,0.02055,0.02038,0.02038,7793.61 -2018-09-06 05:00:00,0.02075,0.02088,0.0203,0.02052,37274.17 -2018-09-06 04:00:00,0.02068,0.02086,0.02063,0.02075,8181.69 -2018-09-06 03:00:00,0.02075,0.02076,0.02065,0.02068,9590.64 -2018-09-06 02:00:00,0.02078,0.0211,0.02074,0.02075,19597.86 -2018-09-06 01:00:00,0.02103,0.02105,0.02068,0.02078,30141.68 -2018-09-06 00:00:00,0.02166,0.02166,0.0202,0.02103,119508.61 -2018-09-05 23:00:00,0.02196,0.02202,0.02142,0.02166,24436.71 -2018-09-05 22:00:00,0.02193,0.02196,0.0217,0.02196,6924.91 -2018-09-05 21:00:00,0.0224,0.0224,0.02193,0.02193,16375.37 -2018-09-05 20:00:00,0.0218,0.02241,0.0218,0.0224,51055.47 -2018-09-05 19:00:00,0.022,0.02201,0.02167,0.0218,6254.87 -2018-09-05 18:00:00,0.02167,0.022,0.02166,0.022,61428.82 -2018-09-05 17:00:00,0.02192,0.022,0.02158,0.02167,28666.83 -2018-09-05 16:00:00,0.02272,0.02286,0.0218,0.02192,63717.76 -2018-09-05 15:00:00,0.02285,0.02301,0.02256,0.02272,24475.36 -2018-09-05 14:00:00,0.02331,0.02334,0.02282,0.02285,23191.99 -2018-09-05 13:00:00,0.0229,0.02343,0.02288,0.02331,92209.59 -2018-09-05 12:00:00,0.023,0.0234,0.02288,0.0229,15349.05 -2018-09-05 11:00:00,0.02294,0.02313,0.02262,0.023,68405.42 -2018-09-05 10:00:00,0.02385,0.02413,0.02275,0.02294,88267.44 -2018-09-05 09:00:00,0.02489,0.02506,0.02385,0.02385,64920.73 -2018-09-05 08:00:00,0.02485,0.025,0.02485,0.02489,10759.4 -2018-09-05 07:00:00,0.02498,0.02498,0.02478,0.02485,16524.08 -2018-09-05 06:00:00,0.02498,0.02498,0.02484,0.02498,8161.1 -2018-09-05 05:00:00,0.0248,0.02498,0.0248,0.02498,1886.23 -2018-09-05 04:00:00,0.02526,0.02534,0.02473,0.0248,36473.87 -2018-09-05 03:00:00,0.02543,0.02543,0.02526,0.02526,17398.81 -2018-09-05 02:00:00,0.02551,0.02551,0.02543,0.02543,1877.64 -2018-09-05 01:00:00,0.02526,0.02552,0.02526,0.02551,1352.89 -2018-09-05 00:00:00,0.0252,0.02534,0.0252,0.02526,3353.79 -2018-09-04 23:00:00,0.02539,0.02539,0.0252,0.0252,1139.7 -2018-09-04 22:00:00,0.02546,0.02546,0.02528,0.02539,2769.55 -2018-09-04 21:00:00,0.0252,0.02564,0.0252,0.02546,30586.88 -2018-09-04 20:00:00,0.02546,0.02546,0.02529,0.02539,3531.7 -2018-09-04 19:00:00,0.02558,0.02558,0.02541,0.02546,5875.46 -2018-09-04 18:00:00,0.02573,0.0258,0.02543,0.02558,4149.02 -2018-09-04 17:00:00,0.02564,0.02573,0.02564,0.02573,4078.19 -2018-09-04 16:00:00,0.02558,0.02564,0.02558,0.02564,1341.55 -2018-09-04 15:00:00,0.02573,0.02573,0.02554,0.02558,2838.3 -2018-09-04 14:00:00,0.02561,0.02578,0.02561,0.02561,13957.87 -2018-09-04 13:00:00,0.0256,0.02567,0.0255,0.02561,7050.37 -2018-09-04 12:00:00,0.02557,0.02594,0.02555,0.0256,11045.07 -2018-09-04 11:00:00,0.0255,0.02566,0.0255,0.02557,8315.11 -2018-09-04 10:00:00,0.02529,0.0255,0.02526,0.0255,23369.09 -2018-09-04 09:00:00,0.0254,0.0254,0.02529,0.02529,7947.3 -2018-09-04 08:00:00,0.02543,0.0255,0.0254,0.0254,6505.21 -2018-09-04 07:00:00,0.02555,0.02555,0.02542,0.02543,18700.85 -2018-09-04 06:00:00,0.02523,0.02562,0.02523,0.02555,5300.9 -2018-09-04 05:00:00,0.02516,0.02523,0.02516,0.02523,1766.32 -2018-09-04 04:00:00,0.02558,0.02558,0.02516,0.02516,304.3 -2018-09-04 03:00:00,0.02551,0.02558,0.02549,0.02558,308.63 -2018-09-04 02:00:00,0.02561,0.02561,0.02551,0.02551,15.67 -2018-09-04 01:00:00,0.025,0.02563,0.025,0.02561,2493.51 -2018-09-04 00:00:00,0.02497,0.025,0.02497,0.025,2290.82 -2018-09-03 23:00:00,0.02503,0.02503,0.02495,0.02497,6992.38 -2018-09-03 22:00:00,0.02522,0.02529,0.02503,0.02503,3671.48 -2018-09-03 21:00:00,0.025,0.02522,0.025,0.02519,296.4 -2018-09-03 20:00:00,0.02529,0.02529,0.02488,0.02518,55797.48 -2018-09-03 19:00:00,0.02506,0.02532,0.02493,0.02529,10388.33 -2018-09-03 18:00:00,0.02495,0.02506,0.02495,0.02506,4679.63 -2018-09-03 17:00:00,0.02502,0.02527,0.02495,0.02495,5357.27 -2018-09-03 16:00:00,0.02517,0.02523,0.02502,0.02502,10881.12 -2018-09-03 15:00:00,0.02532,0.02533,0.02517,0.02517,10041.33 -2018-09-03 14:00:00,0.02536,0.02548,0.02522,0.02532,12231.18 -2018-09-03 13:00:00,0.02512,0.02548,0.02511,0.02536,6203.37 -2018-09-03 12:00:00,0.02499,0.02513,0.02499,0.02512,1652.17 -2018-09-03 11:00:00,0.02492,0.02499,0.02486,0.02499,3065.63 -2018-09-03 10:00:00,0.0248,0.02501,0.0247,0.02492,14224.12 -2018-09-03 09:00:00,0.02508,0.02508,0.0248,0.0248,16525.98 -2018-09-03 08:00:00,0.02494,0.0252,0.02488,0.02508,11767.16 -2018-09-03 07:00:00,0.02511,0.02511,0.02486,0.02494,1740.64 -2018-09-03 06:00:00,0.02477,0.02511,0.02476,0.02511,17153.9 -2018-09-03 05:00:00,0.02456,0.02495,0.02456,0.02477,7610.23 -2018-09-03 04:00:00,0.0251,0.0251,0.02456,0.02456,232.97 -2018-09-03 03:00:00,0.02529,0.02533,0.02529,0.02533,3426.75 -2018-09-03 02:00:00,0.02557,0.02557,0.02521,0.02529,9728.42 -2018-09-03 01:00:00,0.02558,0.02563,0.02537,0.02557,6578.62 -2018-09-03 00:00:00,0.02566,0.0259,0.0255,0.02558,5928.72 -2018-09-02 23:00:00,0.02553,0.02566,0.0255,0.02566,1749.32 -2018-09-02 22:00:00,0.0259,0.0259,0.02543,0.02553,18375.35 -2018-09-02 21:00:00,0.0255,0.02574,0.0255,0.02574,376.39 -2018-09-02 20:00:00,0.02561,0.02564,0.02542,0.0255,1909.02 -2018-09-02 19:00:00,0.02584,0.02587,0.02558,0.02561,8666.38 -2018-09-02 18:00:00,0.0258,0.02591,0.0255,0.02584,2184.44 -2018-09-02 17:00:00,0.02585,0.02604,0.02572,0.0258,7489.32 -2018-09-02 16:00:00,0.02532,0.02604,0.02521,0.02585,27095.07 -2018-09-02 15:00:00,0.02527,0.0255,0.02527,0.02532,13857.22 -2018-09-02 14:00:00,0.02521,0.02538,0.02508,0.02527,5633.1 -2018-09-02 13:00:00,0.02547,0.02547,0.02475,0.02475,37921.59 -2018-09-02 12:00:00,0.02508,0.0256,0.02508,0.02547,17401.97 -2018-09-02 11:00:00,0.02578,0.02583,0.02498,0.02508,40067.85 -2018-09-02 10:00:00,0.02612,0.02612,0.0257,0.02578,8358.74 -2018-09-02 09:00:00,0.02628,0.02648,0.02593,0.02612,31012.94 -2018-09-02 08:00:00,0.02625,0.02654,0.02618,0.02628,32795.89 -2018-09-02 07:00:00,0.02625,0.02628,0.02622,0.02625,3479.61 -2018-09-02 06:00:00,0.0262,0.02654,0.02616,0.02625,10073.54 -2018-09-02 05:00:00,0.0263,0.02631,0.02618,0.0262,4517.69 -2018-09-02 04:00:00,0.02624,0.02645,0.02624,0.0263,11523.01 -2018-09-02 03:00:00,0.02595,0.02624,0.02595,0.02624,5884.58 -2018-09-02 02:00:00,0.0257,0.02603,0.0257,0.02595,1772.84 -2018-09-02 01:00:00,0.02582,0.02602,0.0257,0.0257,6392.5 -2018-09-02 00:00:00,0.02591,0.02607,0.02571,0.02582,8489.98 -2018-09-01 23:00:00,0.02671,0.02671,0.02665,0.02665,1579.83 -2018-09-01 22:00:00,0.0265,0.02671,0.0265,0.02671,2544.94 -2018-09-01 21:00:00,0.02665,0.02665,0.02648,0.0265,7640.39 -2018-09-01 20:00:00,0.02691,0.02705,0.02633,0.0266,29646.36 -2018-09-01 19:00:00,0.02679,0.02718,0.02679,0.02691,13022.38 -2018-09-01 18:00:00,0.02688,0.02688,0.02668,0.02679,15387.91 -2018-09-01 17:00:00,0.02709,0.02709,0.02656,0.02688,27916.16 -2018-09-01 16:00:00,0.02651,0.02721,0.02651,0.02709,41378.4 -2018-09-01 15:00:00,0.0263,0.02675,0.0263,0.02651,38642.88 -2018-09-01 14:00:00,0.02565,0.02633,0.02565,0.0263,25245.28 -2018-09-01 13:00:00,0.0256,0.02565,0.02551,0.02565,7911.57 -2018-09-01 12:00:00,0.02584,0.02584,0.02548,0.0256,4942.76 -2018-09-01 11:00:00,0.0261,0.02612,0.02584,0.02584,17223.09 -2018-09-01 10:00:00,0.02587,0.0261,0.02587,0.0261,23255.49 -2018-09-01 09:00:00,0.02582,0.026,0.02582,0.02587,5449.67 -2018-09-01 08:00:00,0.02588,0.02588,0.02579,0.02582,671.93 -2018-09-01 07:00:00,0.02576,0.02592,0.02572,0.02588,8154.79 -2018-09-01 06:00:00,0.02567,0.0258,0.02567,0.02576,3868.12 -2018-09-01 05:00:00,0.02594,0.02599,0.02567,0.02567,2240.19 -2018-09-01 04:00:00,0.026,0.026,0.0258,0.02594,8442.96 -2018-09-01 03:00:00,0.026,0.026,0.02589,0.026,5784.4 -2018-09-01 02:00:00,0.02582,0.026,0.02582,0.026,1263.54 -2018-09-01 01:00:00,0.02592,0.026,0.0258,0.02582,4576.21 -2018-09-01 00:00:00,0.02539,0.02592,0.02539,0.02592,5814.06 -2018-08-31 23:00:00,0.02534,0.02552,0.0253,0.02532,13947.68 -2018-08-31 22:00:00,0.02541,0.02541,0.02534,0.02534,2310.86 -2018-08-31 21:00:00,0.0255,0.0255,0.0253,0.02539,7712.58 -2018-08-31 20:00:00,0.02562,0.02562,0.02547,0.0255,11141.23 -2018-08-31 19:00:00,0.02533,0.02564,0.02515,0.02562,11290.06 -2018-08-31 18:00:00,0.02528,0.02543,0.02499,0.02533,20564.75 -2018-08-31 17:00:00,0.02474,0.02535,0.02474,0.02528,28509.37 -2018-08-31 16:00:00,0.02445,0.0248,0.02445,0.02474,18324.0 -2018-08-31 15:00:00,0.02465,0.02465,0.02445,0.02445,3098.71 -2018-08-31 14:00:00,0.02465,0.02465,0.02465,0.02465,7875.49 -2018-08-31 13:00:00,0.02459,0.02465,0.02456,0.02465,17058.32 -2018-08-31 12:00:00,0.02508,0.02516,0.02459,0.02459,13630.66 -2018-08-31 11:00:00,0.02485,0.0252,0.02485,0.02508,1425.99 -2018-08-31 10:00:00,0.02484,0.02495,0.02484,0.02485,4426.58 -2018-08-31 09:00:00,0.0248,0.02498,0.02467,0.02484,19768.85 -2018-08-31 08:00:00,0.02501,0.02508,0.0248,0.0248,26523.17 -2018-08-31 07:00:00,0.02501,0.02519,0.02501,0.02501,12868.27 -2018-08-31 06:00:00,0.0252,0.0252,0.02487,0.02501,35576.17 -2018-08-31 05:00:00,0.02499,0.02524,0.02499,0.0252,8051.57 -2018-08-31 04:00:00,0.02472,0.02499,0.02472,0.02499,7622.94 -2018-08-31 03:00:00,0.02438,0.02472,0.02438,0.02472,287.42 -2018-08-31 02:00:00,0.02436,0.0244,0.02436,0.02438,665.56 -2018-08-31 01:00:00,0.02464,0.02468,0.02436,0.02436,1190.88 -2018-08-31 00:00:00,0.02503,0.02503,0.02464,0.02464,8279.7 -2018-08-30 23:00:00,0.02459,0.02519,0.02452,0.02503,66577.1 -2018-08-30 22:00:00,0.0246,0.02472,0.0245,0.02459,8440.84 -2018-08-30 21:00:00,0.0243,0.02479,0.02424,0.0246,7968.83 -2018-08-30 20:00:00,0.02362,0.02448,0.02338,0.0243,26004.03 -2018-08-30 19:00:00,0.02355,0.02367,0.02344,0.02362,19235.17 -2018-08-30 18:00:00,0.02392,0.02396,0.0235,0.02355,14518.74 -2018-08-30 17:00:00,0.02382,0.024,0.02373,0.02392,3022.37 -2018-08-30 16:00:00,0.02397,0.02397,0.02353,0.02372,31740.18 -2018-08-30 15:00:00,0.02399,0.02416,0.02386,0.02397,8539.5 -2018-08-30 14:00:00,0.02381,0.0244,0.02372,0.02399,63338.99 -2018-08-30 13:00:00,0.0234,0.02381,0.02321,0.02381,7424.41 -2018-08-30 12:00:00,0.0237,0.02382,0.0233,0.0234,47889.44 -2018-08-30 11:00:00,0.02405,0.02413,0.02354,0.0237,17939.73 -2018-08-30 10:00:00,0.02395,0.02411,0.02358,0.02405,44656.76 -2018-08-30 09:00:00,0.024,0.02428,0.02394,0.02395,53659.84 -2018-08-30 08:00:00,0.02447,0.02461,0.024,0.024,77626.88 -2018-08-30 07:00:00,0.02481,0.02505,0.02447,0.02447,13106.73 -2018-08-30 06:00:00,0.02455,0.02481,0.02448,0.02481,24482.68 -2018-08-30 05:00:00,0.02522,0.02536,0.02455,0.02455,23560.99 -2018-08-30 04:00:00,0.02536,0.02538,0.02516,0.02522,7292.79 -2018-08-30 03:00:00,0.02532,0.02536,0.02518,0.02536,8054.97 -2018-08-30 02:00:00,0.02527,0.02532,0.02521,0.02532,171.44 -2018-08-30 01:00:00,0.0257,0.02579,0.0254,0.02544,5377.97 -2018-08-30 00:00:00,0.02546,0.02597,0.02537,0.0257,16379.31 -2018-08-29 23:00:00,0.02577,0.02577,0.02528,0.02546,97005.79 -2018-08-29 22:00:00,0.02587,0.02597,0.02577,0.02577,1401.72 -2018-08-29 21:00:00,0.02572,0.02624,0.02572,0.02587,13873.57 -2018-08-29 20:00:00,0.02549,0.0258,0.02542,0.02572,50402.2 -2018-08-29 19:00:00,0.02537,0.02574,0.02537,0.02549,19092.07 -2018-08-29 18:00:00,0.02585,0.02585,0.02509,0.02537,178372.4 -2018-08-29 17:00:00,0.0255,0.02603,0.0255,0.02585,88449.25 -2018-08-29 16:00:00,0.02499,0.02573,0.02462,0.0255,56398.29 -2018-08-29 15:00:00,0.02593,0.0262,0.02465,0.02499,119518.05 -2018-08-29 14:00:00,0.02678,0.02683,0.0258,0.02593,98752.49 -2018-08-29 13:00:00,0.0268,0.02699,0.02673,0.02678,11325.04 -2018-08-29 12:00:00,0.02704,0.02706,0.02678,0.0268,53480.06 -2018-08-29 11:00:00,0.02674,0.02705,0.0266,0.02704,6434.81 -2018-08-29 10:00:00,0.027,0.02713,0.02667,0.02674,26665.65 -2018-08-29 09:00:00,0.02656,0.027,0.02617,0.027,80111.6 -2018-08-29 08:00:00,0.02635,0.02657,0.02612,0.02657,9738.56 -2018-08-29 07:00:00,0.0261,0.02643,0.0261,0.02635,2008.27 -2018-08-29 06:00:00,0.02636,0.02636,0.0261,0.0261,2673.17 -2018-08-29 05:00:00,0.02588,0.02607,0.02563,0.02601,19196.51 -2018-08-29 04:00:00,0.02569,0.02622,0.02569,0.02588,3917.6 -2018-08-29 03:00:00,0.02587,0.02617,0.02563,0.02569,28887.06 -2018-08-29 02:00:00,0.027,0.02703,0.02563,0.02587,67089.76 -2018-08-29 01:00:00,0.02687,0.02727,0.02687,0.027,13949.59 -2018-08-29 00:00:00,0.02687,0.027,0.02687,0.02687,9839.57 -2018-08-28 23:00:00,0.02676,0.02734,0.02676,0.02687,32796.92 -2018-08-28 22:00:00,0.02704,0.02704,0.02652,0.02676,38992.54 -2018-08-28 21:00:00,0.02705,0.0271,0.02679,0.02704,31835.4 -2018-08-28 20:00:00,0.02706,0.02736,0.02693,0.02705,9889.0 -2018-08-28 19:00:00,0.02718,0.02738,0.02682,0.02706,50002.5 -2018-08-28 18:00:00,0.0271,0.02749,0.02691,0.02718,24060.05 -2018-08-28 17:00:00,0.02643,0.02712,0.02615,0.0271,77136.88 -2018-08-28 16:00:00,0.02703,0.0272,0.02633,0.02643,31401.85 -2018-08-28 15:00:00,0.02675,0.02734,0.02673,0.02703,60707.57 -2018-08-28 14:00:00,0.02743,0.02748,0.02673,0.02675,38086.63 -2018-08-28 13:00:00,0.02638,0.02788,0.02635,0.02743,137650.83 -2018-08-28 12:00:00,0.02588,0.02638,0.02565,0.02638,123447.24 -2018-08-28 11:00:00,0.02533,0.02593,0.02532,0.02588,24274.93 -2018-08-28 10:00:00,0.02508,0.02536,0.02508,0.02533,10631.64 -2018-08-28 09:00:00,0.02518,0.0252,0.025,0.02508,12351.33 -2018-08-28 08:00:00,0.02531,0.02531,0.02518,0.02518,13147.11 -2018-08-28 07:00:00,0.0253,0.02568,0.02522,0.02531,67284.09 -2018-08-28 06:00:00,0.02525,0.02535,0.02513,0.0253,20162.28 -2018-08-28 05:00:00,0.02527,0.02544,0.02504,0.02525,5503.19 -2018-08-28 04:00:00,0.02521,0.02559,0.02521,0.02527,7776.79 -2018-08-28 03:00:00,0.02484,0.02528,0.02481,0.02521,10703.13 -2018-08-28 02:00:00,0.02557,0.02558,0.02484,0.02484,24032.54 -2018-08-28 01:00:00,0.02472,0.02557,0.02472,0.02557,34470.49 -2018-08-28 00:00:00,0.02457,0.02472,0.02422,0.02472,105184.08 -2018-08-27 23:00:00,0.02398,0.0247,0.02398,0.02457,40553.54 -2018-08-27 22:00:00,0.02398,0.02398,0.02398,0.02398,0.0 -2018-08-27 21:00:00,0.02405,0.02405,0.02385,0.02398,16070.16 -2018-08-27 20:00:00,0.02424,0.02428,0.02382,0.02405,21886.82 -2018-08-27 19:00:00,0.02409,0.0243,0.02409,0.02424,16599.15 -2018-08-27 18:00:00,0.02375,0.02425,0.02375,0.02409,23689.96 -2018-08-27 17:00:00,0.02365,0.02382,0.02365,0.02375,21689.03 -2018-08-27 16:00:00,0.02384,0.02384,0.02364,0.02365,16401.0 -2018-08-27 15:00:00,0.02354,0.02384,0.02353,0.02384,30877.78 -2018-08-27 14:00:00,0.0233,0.02354,0.02329,0.02354,10184.61 -2018-08-27 13:00:00,0.02323,0.0233,0.02311,0.0233,28135.34 -2018-08-27 12:00:00,0.02357,0.02389,0.02313,0.02323,29833.93 -2018-08-27 11:00:00,0.02318,0.02357,0.02318,0.02357,28625.28 -2018-08-27 10:00:00,0.02305,0.0232,0.02305,0.02318,8062.13 -2018-08-27 09:00:00,0.02311,0.02311,0.02291,0.02305,11791.42 -2018-08-27 08:00:00,0.02305,0.02319,0.02305,0.02311,4685.99 -2018-08-27 07:00:00,0.02316,0.02335,0.02305,0.02305,15918.55 -2018-08-27 06:00:00,0.023,0.02321,0.023,0.02316,14195.33 -2018-08-27 05:00:00,0.02282,0.02345,0.02282,0.023,27640.16 -2018-08-27 04:00:00,0.02249,0.02304,0.02246,0.02282,35508.29 -2018-08-27 03:00:00,0.02259,0.02259,0.02243,0.02249,1144.09 -2018-08-27 02:00:00,0.0225,0.02259,0.02249,0.02259,1013.06 -2018-08-27 01:00:00,0.02268,0.0227,0.0225,0.0225,8999.23 -2018-08-27 00:00:00,0.0228,0.0228,0.02256,0.02268,24028.8 -2018-08-26 23:00:00,0.02268,0.0228,0.02265,0.0228,7804.83 -2018-08-26 22:00:00,0.0225,0.02271,0.02243,0.02268,2467.9 -2018-08-26 21:00:00,0.02263,0.02263,0.02243,0.0225,11109.79 -2018-08-26 20:00:00,0.02276,0.02286,0.02263,0.02263,1842.2 -2018-08-26 19:00:00,0.02269,0.02276,0.02251,0.02276,7154.03 -2018-08-26 18:00:00,0.0222,0.02269,0.0222,0.02269,6281.79 -2018-08-26 17:00:00,0.02227,0.02243,0.02207,0.0222,9831.68 -2018-08-26 16:00:00,0.02251,0.02274,0.02225,0.02227,9135.38 -2018-08-26 15:00:00,0.02247,0.02265,0.02247,0.02251,21042.4 -2018-08-26 14:00:00,0.02284,0.02294,0.02241,0.02247,16066.23 -2018-08-26 13:00:00,0.02233,0.02312,0.02233,0.02284,41356.37 -2018-08-26 12:00:00,0.02224,0.02235,0.02224,0.02233,5380.09 -2018-08-26 11:00:00,0.0221,0.02233,0.0221,0.02224,5052.5 -2018-08-26 10:00:00,0.02204,0.02213,0.02204,0.0221,4106.54 -2018-08-26 09:00:00,0.02168,0.0221,0.02168,0.02204,3642.37 -2018-08-26 08:00:00,0.02196,0.022,0.02168,0.02168,34459.87 -2018-08-26 07:00:00,0.02168,0.022,0.02168,0.02196,50999.06 -2018-08-26 06:00:00,0.02156,0.02168,0.02143,0.02168,1569.5 -2018-08-26 05:00:00,0.02143,0.02162,0.02143,0.02156,3621.26 -2018-08-26 04:00:00,0.02139,0.0215,0.02139,0.02143,3801.46 -2018-08-26 03:00:00,0.02146,0.0215,0.0212,0.02139,6081.22 -2018-08-26 02:00:00,0.02192,0.02192,0.0214,0.02146,8901.49 -2018-08-26 01:00:00,0.0224,0.0224,0.02192,0.02192,7609.08 -2018-08-26 00:00:00,0.0224,0.02246,0.02232,0.0224,458.72 -2018-08-25 23:00:00,0.02238,0.02249,0.02238,0.0224,1311.67 -2018-08-25 22:00:00,0.02208,0.02238,0.02208,0.02238,8202.01 -2018-08-25 21:00:00,0.02211,0.02257,0.02208,0.02208,47497.08 -2018-08-25 20:00:00,0.02216,0.02218,0.02202,0.02211,10849.25 -2018-08-25 19:00:00,0.02184,0.02216,0.02183,0.02216,12433.35 -2018-08-25 18:00:00,0.02189,0.02189,0.02178,0.02184,1246.55 -2018-08-25 17:00:00,0.02184,0.02189,0.02166,0.02189,5250.25 -2018-08-25 16:00:00,0.02179,0.02186,0.0216,0.02184,3694.47 -2018-08-25 15:00:00,0.02156,0.02185,0.02151,0.02179,7184.14 -2018-08-25 14:00:00,0.02135,0.02156,0.0213,0.02156,1754.42 -2018-08-25 13:00:00,0.0213,0.02145,0.02127,0.02135,6695.85 -2018-08-25 12:00:00,0.02138,0.0214,0.02129,0.0213,998.79 -2018-08-25 11:00:00,0.02133,0.02139,0.02133,0.02138,287.36 -2018-08-25 10:00:00,0.02128,0.02133,0.02128,0.02133,255.6 -2018-08-25 09:00:00,0.02123,0.0214,0.02123,0.02128,4039.13 -2018-08-25 08:00:00,0.02113,0.02123,0.021,0.02123,19249.85 -2018-08-25 07:00:00,0.02112,0.02113,0.02101,0.02113,5972.45 -2018-08-25 06:00:00,0.02133,0.02133,0.02111,0.02112,1750.45 -2018-08-25 05:00:00,0.02128,0.0215,0.02128,0.02133,21.42 -2018-08-25 04:00:00,0.0213,0.02131,0.02128,0.02128,1822.84 -2018-08-25 03:00:00,0.0216,0.02162,0.0213,0.0213,7188.81 -2018-08-25 02:00:00,0.02155,0.02181,0.02155,0.0216,34219.17 -2018-08-25 01:00:00,0.0216,0.0216,0.02143,0.02155,16693.64 -2018-08-25 00:00:00,0.02152,0.0216,0.0214,0.0216,14333.0 -2018-08-24 23:00:00,0.02155,0.02155,0.02147,0.02152,6854.13 -2018-08-24 22:00:00,0.02151,0.02155,0.02142,0.02155,2838.34 -2018-08-24 21:00:00,0.02128,0.0216,0.02127,0.02151,12713.74 -2018-08-24 20:00:00,0.02124,0.02132,0.02107,0.02128,16521.23 -2018-08-24 19:00:00,0.0212,0.02128,0.02108,0.02124,8001.2 -2018-08-24 18:00:00,0.0209,0.02125,0.0209,0.0212,11907.73 -2018-08-24 17:00:00,0.02088,0.02102,0.02088,0.0209,22634.7 -2018-08-24 16:00:00,0.02047,0.02089,0.02045,0.02088,29024.18 -2018-08-24 15:00:00,0.02071,0.02071,0.02046,0.02047,8438.28 -2018-08-24 14:00:00,0.02095,0.02095,0.02048,0.02071,6291.75 -2018-08-24 13:00:00,0.02096,0.02096,0.02084,0.02095,9764.73 -2018-08-24 12:00:00,0.02114,0.02114,0.02076,0.02096,24770.5 -2018-08-24 11:00:00,0.02097,0.02124,0.02097,0.02114,16079.39 -2018-08-24 10:00:00,0.02109,0.02121,0.02097,0.02097,1870.26 -2018-08-24 09:00:00,0.02099,0.02109,0.0209,0.02109,3687.93 -2018-08-24 08:00:00,0.02112,0.02119,0.02078,0.02099,8710.55 -2018-08-24 07:00:00,0.02081,0.0212,0.02081,0.02112,2791.55 -2018-08-24 06:00:00,0.02085,0.02085,0.02078,0.02081,348.52 -2018-08-24 05:00:00,0.02071,0.02085,0.02071,0.02085,4625.84 -2018-08-24 04:00:00,0.02061,0.02071,0.02061,0.02071,136.67 -2018-08-24 03:00:00,0.0206,0.02061,0.02054,0.02061,348.3 -2018-08-24 02:00:00,0.02056,0.0206,0.02055,0.0206,604.68 -2018-08-24 01:00:00,0.0207,0.0207,0.02056,0.02056,108.09 -2018-08-24 00:00:00,0.02062,0.02071,0.02041,0.0207,4792.36 -2018-08-23 23:00:00,0.02041,0.02062,0.02041,0.02062,4456.13 -2018-08-23 22:00:00,0.02045,0.02076,0.02045,0.02048,9861.22 -2018-08-23 21:00:00,0.02036,0.02048,0.02005,0.02045,13891.5 -2018-08-23 20:00:00,0.02036,0.02036,0.02036,0.02036,0.0 -2018-08-23 19:00:00,0.02036,0.02036,0.02036,0.02036,0.0 -2018-08-23 18:00:00,0.02036,0.02036,0.02036,0.02036,0.0 -2018-08-23 17:00:00,0.0203,0.02036,0.0203,0.02036,1017.8 -2018-08-23 16:00:00,0.01989,0.02042,0.01989,0.0203,11859.1 -2018-08-23 15:00:00,0.01997,0.01998,0.01982,0.01989,5837.58 -2018-08-23 14:00:00,0.01971,0.01998,0.01971,0.01997,49310.85 -2018-08-23 13:00:00,0.01964,0.01979,0.01964,0.01971,1341.42 -2018-08-23 12:00:00,0.0197,0.01971,0.01952,0.01964,16993.82 -2018-08-23 11:00:00,0.0198,0.01981,0.01955,0.0197,16745.7 -2018-08-23 10:00:00,0.01972,0.01981,0.01958,0.0198,3292.3 -2018-08-23 09:00:00,0.01999,0.01999,0.01958,0.01972,2814.4 -2018-08-23 08:00:00,0.01993,0.02009,0.01992,0.01999,5943.66 -2018-08-23 07:00:00,0.01979,0.01993,0.01978,0.01993,8976.16 -2018-08-23 06:00:00,0.01978,0.01987,0.01978,0.01979,12532.64 -2018-08-23 05:00:00,0.01957,0.01983,0.01957,0.01978,5129.93 -2018-08-23 04:00:00,0.0197,0.01972,0.01953,0.01957,3940.61 -2018-08-23 03:00:00,0.02003,0.02003,0.01962,0.0197,3129.05 -2018-08-23 02:00:00,0.01999,0.02005,0.01999,0.02003,6524.76 -2018-08-23 01:00:00,0.02013,0.02013,0.01997,0.01999,8176.24 -2018-08-23 00:00:00,0.01954,0.02013,0.0194,0.02013,21289.45 -2018-08-22 23:00:00,0.01932,0.01965,0.01932,0.01954,32708.89 -2018-08-22 22:00:00,0.0197,0.0197,0.019,0.01932,54256.27 -2018-08-22 21:00:00,0.02091,0.02091,0.01967,0.0197,1344.69 -2018-08-22 20:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 19:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 18:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 17:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 16:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 15:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 14:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 13:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 12:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 11:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 10:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 09:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 08:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 07:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 06:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 05:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 04:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 03:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 02:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 01:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-22 00:00:00,0.02091,0.02091,0.02091,0.02091,0.0 -2018-08-21 23:00:00,0.02085,0.02099,0.02085,0.02091,3482.42 -2018-08-21 22:00:00,0.0208,0.02093,0.02063,0.02085,6629.43 -2018-08-21 21:00:00,0.0205,0.02087,0.0205,0.0208,14071.25 -2018-08-21 20:00:00,0.02058,0.02058,0.02049,0.0205,663.88 -2018-08-21 19:00:00,0.02047,0.02068,0.02047,0.02058,12923.91 -2018-08-21 18:00:00,0.02039,0.02064,0.02039,0.02047,26048.94 -2018-08-21 17:00:00,0.02061,0.02061,0.02038,0.02039,8610.22 -2018-08-21 16:00:00,0.02045,0.02061,0.02024,0.02061,6630.25 -2018-08-21 15:00:00,0.02066,0.02066,0.02044,0.02045,23364.06 -2018-08-21 14:00:00,0.02062,0.02071,0.02023,0.02066,21801.72 -2018-08-21 13:00:00,0.02088,0.02088,0.02051,0.02062,17702.72 -2018-08-21 12:00:00,0.02092,0.02092,0.0207,0.02088,7311.77 -2018-08-21 11:00:00,0.02081,0.02104,0.02081,0.02092,4460.44 -2018-08-21 10:00:00,0.02092,0.02092,0.02075,0.02081,1139.45 -2018-08-21 09:00:00,0.02097,0.02102,0.02081,0.02092,4983.45 -2018-08-21 08:00:00,0.02079,0.02111,0.02079,0.02097,2801.82 -2018-08-21 07:00:00,0.02079,0.02102,0.02079,0.02079,8861.09 -2018-08-21 06:00:00,0.02028,0.02079,0.02028,0.02079,1152.19 -2018-08-21 05:00:00,0.01988,0.02032,0.01988,0.02028,8030.17 -2018-08-21 04:00:00,0.02025,0.0203,0.01972,0.01988,15197.26 -2018-08-21 03:00:00,0.02065,0.02065,0.02025,0.02025,14740.92 -2018-08-21 02:00:00,0.02063,0.02065,0.02049,0.02065,4149.45 -2018-08-21 01:00:00,0.02077,0.02077,0.02063,0.02063,850.31 -2018-08-21 00:00:00,0.02037,0.02077,0.02027,0.02077,14129.27 -2018-08-20 23:00:00,0.02065,0.02065,0.01995,0.02037,41523.1 -2018-08-20 22:00:00,0.0215,0.0215,0.02058,0.02065,34320.77 -2018-08-20 21:00:00,0.02157,0.02166,0.0215,0.0215,1983.29 -2018-08-20 20:00:00,0.02165,0.02175,0.02155,0.02157,3299.52 -2018-08-20 19:00:00,0.02181,0.02181,0.02164,0.02165,2560.5 -2018-08-20 18:00:00,0.02176,0.02181,0.02168,0.02181,300.35 -2018-08-20 17:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 16:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 15:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 14:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 13:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 12:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 11:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 10:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 09:00:00,0.02176,0.02176,0.02176,0.02176,0.0 -2018-08-20 08:00:00,0.02192,0.02192,0.02176,0.02176,7670.26 -2018-08-20 07:00:00,0.02177,0.02205,0.02177,0.02192,28499.33 -2018-08-20 06:00:00,0.0219,0.022,0.02177,0.02177,22962.07 -2018-08-20 05:00:00,0.0219,0.022,0.02175,0.0219,8717.15 -2018-08-20 04:00:00,0.02217,0.02218,0.02188,0.0219,3893.47 -2018-08-20 03:00:00,0.02239,0.02241,0.02215,0.02217,2102.63 -2018-08-20 02:00:00,0.02249,0.02261,0.02237,0.02239,10893.12 -2018-08-20 01:00:00,0.02231,0.02249,0.02227,0.02249,9995.17 -2018-08-20 00:00:00,0.02201,0.02231,0.02201,0.02231,8581.75 -2018-08-19 23:00:00,0.02233,0.02233,0.02194,0.02201,3766.39 -2018-08-19 22:00:00,0.02206,0.02216,0.02185,0.02216,20105.49 -2018-08-19 21:00:00,0.02214,0.02229,0.022,0.02206,8196.41 -2018-08-19 20:00:00,0.0217,0.02243,0.02132,0.02214,49209.52 -2018-08-19 19:00:00,0.02164,0.02189,0.02164,0.0217,3627.59 -2018-08-19 18:00:00,0.02139,0.02164,0.0213,0.02164,3101.34 -2018-08-19 17:00:00,0.02156,0.02175,0.0213,0.02139,26446.31 -2018-08-19 16:00:00,0.02207,0.02207,0.02148,0.02156,11728.7 -2018-08-19 15:00:00,0.0221,0.0221,0.02165,0.02207,12085.82 -2018-08-19 14:00:00,0.02253,0.02279,0.0221,0.0221,39300.4 -2018-08-19 13:00:00,0.02208,0.02253,0.02208,0.02253,4237.86 -2018-08-19 12:00:00,0.02225,0.02231,0.022,0.02208,4284.14 -2018-08-19 11:00:00,0.0216,0.02231,0.02158,0.02225,18457.89 -2018-08-19 10:00:00,0.02148,0.0216,0.02144,0.0216,9074.45 -2018-08-19 09:00:00,0.02125,0.02174,0.02125,0.02148,3623.49 -2018-08-19 08:00:00,0.02133,0.02133,0.02125,0.02125,44.11 -2018-08-19 07:00:00,0.02128,0.02133,0.02128,0.02133,56.36 -2018-08-19 06:00:00,0.02117,0.02147,0.02117,0.02128,4530.8 -2018-08-19 05:00:00,0.02112,0.02117,0.02098,0.02117,331.87 -2018-08-19 04:00:00,0.02091,0.02124,0.02084,0.02112,24408.68 -2018-08-19 03:00:00,0.02126,0.02126,0.02083,0.02091,12670.17 -2018-08-19 02:00:00,0.02126,0.02126,0.02126,0.02126,19.48 -2018-08-19 01:00:00,0.02124,0.02156,0.02118,0.02126,2908.91 -2018-08-19 00:00:00,0.02133,0.02133,0.02113,0.02124,1232.26 -2018-08-18 23:00:00,0.02117,0.02165,0.02117,0.02133,24073.4 -2018-08-18 22:00:00,0.02135,0.02174,0.02117,0.02117,5535.41 -2018-08-18 21:00:00,0.02061,0.02154,0.02061,0.02135,33301.53 -2018-08-18 20:00:00,0.02228,0.02228,0.0205,0.02061,4403.78 -2018-08-18 19:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 18:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 17:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 16:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 15:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 14:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 13:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 12:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 11:00:00,0.02228,0.02228,0.02228,0.02228,0.0 -2018-08-18 10:00:00,0.02218,0.02228,0.02218,0.02228,334.25 -2018-08-18 09:00:00,0.02232,0.02253,0.022,0.02218,30661.76 -2018-08-18 08:00:00,0.02194,0.02232,0.02189,0.02232,7007.83 -2018-08-18 07:00:00,0.02172,0.02209,0.02138,0.02194,14815.68 -2018-08-18 06:00:00,0.0226,0.0226,0.02169,0.02172,23134.7 -2018-08-18 05:00:00,0.02322,0.02323,0.02233,0.0226,70925.51 -2018-08-18 04:00:00,0.0232,0.0234,0.02307,0.02322,2336.37 -2018-08-18 03:00:00,0.02307,0.0232,0.02255,0.0232,15018.21 -2018-08-18 02:00:00,0.0233,0.0239,0.02307,0.02307,38663.16 -2018-08-18 01:00:00,0.02428,0.02448,0.02306,0.0233,135558.65 -2018-08-18 00:00:00,0.02338,0.02459,0.02285,0.02428,55388.5 -2018-08-17 23:00:00,0.02332,0.02343,0.02283,0.02338,85148.12 -2018-08-17 22:00:00,0.02273,0.0234,0.02257,0.02332,79502.11 -2018-08-17 21:00:00,0.02189,0.0228,0.02189,0.02273,20064.66 -2018-08-17 20:00:00,0.02218,0.02218,0.02184,0.02189,7606.19 -2018-08-17 19:00:00,0.0223,0.02232,0.02196,0.02218,18070.84 -2018-08-17 18:00:00,0.02261,0.02261,0.02141,0.0223,41930.92 -2018-08-17 17:00:00,0.02224,0.0228,0.02224,0.02261,23685.36 -2018-08-17 16:00:00,0.02159,0.02248,0.02159,0.02224,46658.15 -2018-08-17 15:00:00,0.02134,0.02173,0.02134,0.02159,4899.84 -2018-08-17 14:00:00,0.0216,0.02173,0.02119,0.02134,22519.62 -2018-08-17 13:00:00,0.0216,0.02179,0.02144,0.0216,8554.56 -2018-08-17 12:00:00,0.02123,0.0216,0.02094,0.0216,10109.76 -2018-08-17 11:00:00,0.02064,0.02127,0.02064,0.02123,28051.8 -2018-08-17 10:00:00,0.02097,0.0217,0.02063,0.02064,60663.5 -2018-08-17 09:00:00,0.02059,0.02111,0.02059,0.02097,6623.92 -2018-08-17 08:00:00,0.02064,0.0207,0.02048,0.02059,24245.3 -2018-08-17 07:00:00,0.02043,0.02076,0.02033,0.02064,35859.94 -2018-08-17 06:00:00,0.0203,0.02043,0.02015,0.02043,32248.09 -2018-08-17 05:00:00,0.02038,0.0207,0.0203,0.0203,28736.3 -2018-08-17 04:00:00,0.02013,0.0209,0.02013,0.02038,39810.01 -2018-08-17 03:00:00,0.02038,0.02038,0.02013,0.02013,2368.25 -2018-08-17 02:00:00,0.0199,0.02038,0.0199,0.02038,6844.44 -2018-08-17 01:00:00,0.01963,0.02021,0.01963,0.0199,24510.52 -2018-08-17 00:00:00,0.01937,0.01963,0.01922,0.01963,7396.19 -2018-08-16 23:00:00,0.01939,0.01939,0.01905,0.01937,18317.45 -2018-08-16 22:00:00,0.01918,0.01956,0.01918,0.01939,22339.1 -2018-08-16 21:00:00,0.0191,0.01932,0.01886,0.01918,47195.0 -2018-08-16 20:00:00,0.01964,0.0197,0.01908,0.0191,19026.46 -2018-08-16 19:00:00,0.01964,0.0197,0.01953,0.01964,7748.56 -2018-08-16 18:00:00,0.01968,0.01968,0.01925,0.01964,31050.94 -2018-08-16 17:00:00,0.01976,0.0199,0.01964,0.01968,9769.39 -2018-08-16 16:00:00,0.0195,0.01985,0.01939,0.01976,19375.74 -2018-08-16 15:00:00,0.01917,0.01956,0.01913,0.0195,6345.24 -2018-08-16 14:00:00,0.01933,0.01933,0.01915,0.01917,16179.43 -2018-08-16 13:00:00,0.01906,0.01933,0.01899,0.01933,5084.98 -2018-08-16 12:00:00,0.01956,0.01986,0.01906,0.01906,6739.93 -2018-08-16 11:00:00,0.0197,0.01971,0.01956,0.01956,4501.48 -2018-08-16 10:00:00,0.01938,0.0198,0.01931,0.0197,3800.19 -2018-08-16 09:00:00,0.01943,0.01946,0.01923,0.01938,3180.15 -2018-08-16 08:00:00,0.01967,0.01972,0.01916,0.01943,24676.27 -2018-08-16 07:00:00,0.01907,0.01967,0.01907,0.01967,8174.54 -2018-08-16 06:00:00,0.01899,0.0191,0.01899,0.01907,966.91 -2018-08-16 05:00:00,0.01918,0.01918,0.01899,0.01899,1825.74 -2018-08-16 04:00:00,0.01908,0.01918,0.01898,0.01918,1283.85 -2018-08-16 03:00:00,0.01911,0.01926,0.01908,0.01908,2253.13 -2018-08-16 02:00:00,0.01898,0.01911,0.01898,0.01911,19.63 -2018-08-16 01:00:00,0.01938,0.01938,0.01892,0.01898,4276.21 -2018-08-16 00:00:00,0.01916,0.01955,0.01885,0.01938,4447.4 -2018-08-15 23:00:00,0.01962,0.01962,0.01905,0.01916,41448.28 -2018-08-15 22:00:00,0.01997,0.02014,0.01956,0.01962,15535.79 -2018-08-15 21:00:00,0.01937,0.01999,0.01936,0.01997,4549.73 -2018-08-15 20:00:00,0.01951,0.01951,0.0193,0.01937,23891.37 -2018-08-15 19:00:00,0.02,0.02024,0.01951,0.01951,20050.89 -2018-08-15 18:00:00,0.02033,0.02054,0.01983,0.02,44989.9 -2018-08-15 17:00:00,0.02053,0.0206,0.02016,0.02033,22639.93 -2018-08-15 16:00:00,0.01992,0.0206,0.01989,0.02053,47446.28 -2018-08-15 15:00:00,0.0196,0.02008,0.0196,0.01992,27720.11 -2018-08-15 14:00:00,0.01921,0.0196,0.01921,0.0196,6168.88 -2018-08-15 13:00:00,0.01949,0.01964,0.01921,0.01921,20748.57 -2018-08-15 12:00:00,0.01939,0.01953,0.0192,0.01949,1514.28 -2018-08-15 11:00:00,0.01912,0.01944,0.01912,0.01939,3963.18 -2018-08-15 10:00:00,0.01951,0.01951,0.01912,0.01912,6846.35 -2018-08-15 09:00:00,0.01986,0.01986,0.01915,0.01951,16462.84 -2018-08-15 08:00:00,0.01988,0.02011,0.0198,0.01986,25819.88 -2018-08-15 07:00:00,0.0195,0.02029,0.0195,0.01988,10302.46 -2018-08-15 06:00:00,0.01942,0.01965,0.01931,0.0195,2956.52 -2018-08-15 05:00:00,0.01959,0.01959,0.01938,0.01942,1818.57 -2018-08-15 04:00:00,0.01975,0.02008,0.01948,0.01959,13747.36 -2018-08-15 03:00:00,0.0198,0.01996,0.01934,0.01975,8512.47 -2018-08-15 02:00:00,0.01957,0.02049,0.01957,0.0198,27923.18 -2018-08-15 01:00:00,0.01955,0.02007,0.01921,0.01957,11310.89 -2018-08-15 00:00:00,0.01852,0.02025,0.01852,0.01955,47541.2 -2018-08-14 23:00:00,0.01825,0.01859,0.01805,0.01852,12331.48 -2018-08-14 22:00:00,0.018,0.01825,0.01782,0.01825,25366.23 -2018-08-14 21:00:00,0.01773,0.01803,0.01772,0.018,6661.17 -2018-08-14 20:00:00,0.01759,0.01773,0.01747,0.01773,11433.31 -2018-08-14 19:00:00,0.01737,0.01776,0.01732,0.01759,17414.62 -2018-08-14 18:00:00,0.01713,0.01737,0.01705,0.01737,3566.37 -2018-08-14 17:00:00,0.01707,0.01738,0.01701,0.01713,14294.07 -2018-08-14 16:00:00,0.01733,0.01733,0.01691,0.01707,10897.0 -2018-08-14 15:00:00,0.0176,0.0176,0.01676,0.01733,27661.64 -2018-08-14 14:00:00,0.01765,0.01765,0.0176,0.0176,3520.0 -2018-08-14 13:00:00,0.01759,0.01798,0.01759,0.01765,15381.92 -2018-08-14 12:00:00,0.01709,0.01787,0.01709,0.01759,14254.81 -2018-08-14 11:00:00,0.01724,0.01736,0.01697,0.01709,12300.03 -2018-08-14 10:00:00,0.01742,0.01755,0.01724,0.01724,14639.35 -2018-08-14 09:00:00,0.01754,0.0176,0.01731,0.01742,24571.68 -2018-08-14 08:00:00,0.01772,0.01772,0.01742,0.01754,30437.92 -2018-08-14 07:00:00,0.01722,0.01791,0.0172,0.01772,2158.72 -2018-08-14 06:00:00,0.01763,0.01763,0.0171,0.01722,10855.12 -2018-08-14 05:00:00,0.01755,0.01775,0.0174,0.01763,3615.92 -2018-08-14 04:00:00,0.01808,0.01824,0.01745,0.01755,18355.39 -2018-08-14 03:00:00,0.0169,0.01808,0.01666,0.01808,19988.98 -2018-08-14 02:00:00,0.01683,0.01783,0.016,0.0169,83906.47 -2018-08-14 01:00:00,0.01834,0.01835,0.01683,0.01683,39590.55 -2018-08-14 00:00:00,0.01907,0.01911,0.01821,0.01834,42648.39 -2018-08-13 23:00:00,0.01934,0.01959,0.01906,0.01907,18517.79 -2018-08-13 22:00:00,0.01932,0.01938,0.01889,0.01934,37646.87 -2018-08-13 21:00:00,0.01988,0.01988,0.0193,0.01932,12795.6 -2018-08-13 20:00:00,0.02023,0.02044,0.01988,0.01988,76903.04 -2018-08-13 19:00:00,0.02039,0.02045,0.02003,0.02023,25559.43 -2018-08-13 18:00:00,0.02275,0.02275,0.02,0.02039,32204.0 -2018-08-13 17:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 16:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 15:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 14:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 13:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 12:00:00,0.02275,0.02275,0.02275,0.02275,0.0 -2018-08-13 11:00:00,0.02267,0.02275,0.02264,0.02275,5227.86 -2018-08-13 10:00:00,0.02272,0.02273,0.02267,0.02267,795.5 -2018-08-13 09:00:00,0.02246,0.02272,0.02246,0.02272,862.78 -2018-08-13 08:00:00,0.0224,0.02266,0.0224,0.02246,36591.77 -2018-08-13 07:00:00,0.02227,0.0224,0.02225,0.0224,4360.62 -2018-08-13 06:00:00,0.02197,0.02251,0.02185,0.02227,37330.2 -2018-08-13 05:00:00,0.0223,0.0223,0.02197,0.02197,16475.63 -2018-08-13 04:00:00,0.02253,0.02254,0.02225,0.0223,2745.89 -2018-08-13 03:00:00,0.02232,0.02254,0.0223,0.02253,565.64 -2018-08-13 02:00:00,0.02247,0.02249,0.02232,0.02232,1947.79 -2018-08-13 01:00:00,0.02249,0.02255,0.02247,0.02247,1872.91 -2018-08-13 00:00:00,0.02264,0.02264,0.02248,0.02249,1864.76 -2018-08-12 23:00:00,0.02264,0.02264,0.02264,0.02264,0.0 -2018-08-12 22:00:00,0.02261,0.02279,0.02261,0.02264,7973.38 -2018-08-12 21:00:00,0.02257,0.02278,0.0225,0.02278,2212.13 -2018-08-12 20:00:00,0.0226,0.0226,0.02249,0.02257,1158.07 -2018-08-12 19:00:00,0.02245,0.02302,0.02227,0.0226,15558.37 -2018-08-12 18:00:00,0.0224,0.02264,0.0224,0.02245,4933.63 -2018-08-12 17:00:00,0.02273,0.02273,0.02237,0.0224,10934.52 -2018-08-12 16:00:00,0.02264,0.02282,0.02252,0.02273,3460.49 -2018-08-12 15:00:00,0.02257,0.02281,0.02253,0.02264,11031.3 -2018-08-12 14:00:00,0.02234,0.02267,0.02234,0.02257,9843.55 -2018-08-12 13:00:00,0.0224,0.02241,0.02228,0.02234,6503.31 -2018-08-12 12:00:00,0.02274,0.02285,0.02222,0.0224,53392.86 -2018-08-12 11:00:00,0.0228,0.0228,0.02256,0.02274,16767.49 -2018-08-12 10:00:00,0.02265,0.0228,0.02259,0.0228,14382.01 -2018-08-12 09:00:00,0.02264,0.02276,0.02257,0.02265,23734.45 -2018-08-12 08:00:00,0.02277,0.02277,0.02248,0.02264,3650.65 -2018-08-12 07:00:00,0.02237,0.02284,0.02237,0.02277,1092.49 -2018-08-12 06:00:00,0.02237,0.02237,0.02237,0.02237,0.0 -2018-08-12 05:00:00,0.02237,0.02237,0.02237,0.02237,0.0 -2018-08-12 04:00:00,0.02237,0.02237,0.02237,0.02237,0.0 -2018-08-12 03:00:00,0.02237,0.02237,0.02237,0.02237,0.0 -2018-08-12 02:00:00,0.02237,0.02237,0.02237,0.02237,0.0 -2018-08-12 01:00:00,0.02269,0.02269,0.02233,0.02237,211.75 -2018-08-12 00:00:00,0.02215,0.02282,0.02204,0.02269,13876.68 -2018-08-11 23:00:00,0.02334,0.02343,0.02215,0.02215,31835.64 -2018-08-11 22:00:00,0.02325,0.02338,0.0232,0.02334,1119.5 -2018-08-11 21:00:00,0.02328,0.0234,0.02325,0.02325,6811.18 -2018-08-11 20:00:00,0.02303,0.02332,0.02303,0.02328,23299.78 -2018-08-11 19:00:00,0.02334,0.02334,0.02293,0.02303,9842.4 -2018-08-11 18:00:00,0.02355,0.0236,0.0228,0.02334,24504.46 -2018-08-11 17:00:00,0.02177,0.02355,0.02177,0.02355,40103.73 -2018-08-11 16:00:00,0.02222,0.02228,0.02177,0.02177,9859.06 -2018-08-11 15:00:00,0.02262,0.02262,0.02222,0.02222,26388.04 -2018-08-11 14:00:00,0.0223,0.02262,0.02215,0.02262,4345.47 -2018-08-11 13:00:00,0.02245,0.02246,0.02227,0.0223,3388.16 -2018-08-11 12:00:00,0.02259,0.02259,0.02207,0.02245,7901.04 -2018-08-11 11:00:00,0.02272,0.02272,0.02259,0.02259,3108.17 -2018-08-11 10:00:00,0.02255,0.02288,0.02255,0.02272,23236.96 -2018-08-11 09:00:00,0.02259,0.02269,0.02255,0.02255,2524.98 -2018-08-11 08:00:00,0.02265,0.02289,0.02259,0.02259,6360.85 -2018-08-11 07:00:00,0.02233,0.02268,0.02229,0.02265,2722.87 -2018-08-11 06:00:00,0.02257,0.02265,0.02233,0.02233,14805.32 -2018-08-11 05:00:00,0.02364,0.02364,0.02256,0.02257,3392.5 -2018-08-11 04:00:00,0.02364,0.02364,0.02364,0.02364,0.0 -2018-08-11 03:00:00,0.02364,0.02364,0.02364,0.02364,0.0 -2018-08-11 02:00:00,0.02364,0.02364,0.02364,0.02364,0.0 -2018-08-11 01:00:00,0.02364,0.02364,0.02364,0.02364,0.0 -2018-08-11 00:00:00,0.02364,0.02364,0.02364,0.02364,0.0 -2018-08-10 23:00:00,0.02328,0.02378,0.0232,0.02364,19529.43 -2018-08-10 22:00:00,0.02336,0.0236,0.02322,0.02328,84951.46 -2018-08-10 21:00:00,0.02397,0.02398,0.02336,0.02336,70663.87 -2018-08-10 20:00:00,0.02459,0.02465,0.02397,0.02397,41756.64 -2018-08-10 19:00:00,0.0247,0.0247,0.02454,0.02459,1251.41 -2018-08-10 18:00:00,0.02477,0.02481,0.02462,0.0247,12130.72 -2018-08-10 17:00:00,0.02464,0.02489,0.02461,0.02477,11540.73 -2018-08-10 16:00:00,0.02512,0.02512,0.02463,0.02464,16260.29 -2018-08-10 15:00:00,0.02479,0.0252,0.02479,0.02512,3088.59 -2018-08-10 14:00:00,0.0244,0.02479,0.0244,0.02479,71.13 -2018-08-10 13:00:00,0.0244,0.0244,0.0244,0.0244,0.0 -2018-08-10 12:00:00,0.0244,0.0244,0.0244,0.0244,0.0 -2018-08-10 11:00:00,0.0245,0.0245,0.0244,0.0244,1012.7 -2018-08-10 10:00:00,0.0245,0.02456,0.0243,0.0245,16963.19 -2018-08-10 09:00:00,0.02479,0.02479,0.02433,0.0245,9369.06 -2018-08-10 08:00:00,0.02515,0.02515,0.02447,0.02479,15751.5 -2018-08-10 07:00:00,0.02526,0.02526,0.02515,0.02515,591.07 -2018-08-10 06:00:00,0.02506,0.0253,0.02506,0.02526,13530.44 -2018-08-10 05:00:00,0.02496,0.02507,0.02496,0.02506,3880.34 -2018-08-10 04:00:00,0.02504,0.02504,0.02472,0.02496,20416.69 -2018-08-10 03:00:00,0.02502,0.02525,0.02502,0.02504,5636.26 -2018-08-10 02:00:00,0.02552,0.02552,0.02495,0.02502,7926.39 -2018-08-10 01:00:00,0.02576,0.02579,0.02533,0.02552,9779.48 -2018-08-10 00:00:00,0.02568,0.02577,0.02568,0.02576,711.36 -2018-08-09 23:00:00,0.02568,0.02568,0.02568,0.02568,0.0 -2018-08-09 22:00:00,0.02568,0.02568,0.02568,0.02568,0.0 -2018-08-09 21:00:00,0.02568,0.02568,0.02568,0.02568,0.0 -2018-08-09 20:00:00,0.02568,0.02568,0.02568,0.02568,0.0 -2018-08-09 19:00:00,0.02568,0.02616,0.02568,0.02568,6843.22 -2018-08-09 18:00:00,0.02556,0.02568,0.0255,0.02568,21279.48 -2018-08-09 17:00:00,0.02536,0.02556,0.02536,0.02556,9911.1 -2018-08-09 16:00:00,0.025,0.02536,0.025,0.02536,17766.23 -2018-08-09 15:00:00,0.02549,0.02588,0.02496,0.025,60666.18 -2018-08-09 14:00:00,0.02485,0.02549,0.02474,0.02549,51481.78 -2018-08-09 13:00:00,0.02387,0.02508,0.02352,0.02485,101008.34 -2018-08-09 12:00:00,0.02437,0.02437,0.0236,0.02387,17688.4 -2018-08-09 11:00:00,0.02456,0.02456,0.02434,0.02437,6408.64 -2018-08-09 10:00:00,0.02464,0.02467,0.02444,0.02456,5103.9 -2018-08-09 09:00:00,0.02434,0.0248,0.02431,0.02464,51159.01 -2018-08-09 08:00:00,0.02435,0.02455,0.02424,0.02434,7947.8 -2018-08-09 07:00:00,0.02508,0.02508,0.02435,0.02435,32313.76 -2018-08-09 06:00:00,0.02483,0.02512,0.02483,0.02508,11598.95 -2018-08-09 05:00:00,0.02472,0.02496,0.02472,0.02483,1188.23 -2018-08-09 04:00:00,0.02433,0.02472,0.02433,0.02472,608.49 -2018-08-09 03:00:00,0.02497,0.02497,0.02433,0.02433,2587.16 -2018-08-09 02:00:00,0.02486,0.02497,0.02486,0.02497,6207.92 -2018-08-09 01:00:00,0.0243,0.02486,0.0243,0.02486,2140.17 -2018-08-09 00:00:00,0.02418,0.02487,0.02418,0.0243,42175.8 -2018-08-08 23:00:00,0.0239,0.0243,0.02388,0.02418,16111.79 -2018-08-08 22:00:00,0.02398,0.0242,0.0238,0.0239,29738.72 -2018-08-08 21:00:00,0.02441,0.02449,0.02367,0.02398,48145.79 -2018-08-08 20:00:00,0.02479,0.02479,0.02426,0.02441,6314.31 -2018-08-08 19:00:00,0.02396,0.0248,0.02396,0.02479,263471.94 -2018-08-08 18:00:00,0.02386,0.024,0.0233,0.02396,40465.5 -2018-08-08 17:00:00,0.02417,0.02417,0.02374,0.02386,31365.19 -2018-08-08 16:00:00,0.02484,0.02496,0.02387,0.02417,218573.11 -2018-08-08 15:00:00,0.02484,0.025,0.02469,0.02484,216853.92 -2018-08-08 14:00:00,0.02465,0.02484,0.0243,0.02484,233228.85 -2018-08-08 13:00:00,0.02524,0.02533,0.02461,0.02465,222759.62 -2018-08-08 12:00:00,0.02548,0.02548,0.02507,0.02524,7747.48 -2018-08-08 11:00:00,0.02511,0.02556,0.02501,0.02548,9146.32 -2018-08-08 10:00:00,0.02504,0.02511,0.02482,0.02511,11218.3 -2018-08-08 09:00:00,0.02505,0.02532,0.02503,0.02504,3338.84 -2018-08-08 08:00:00,0.0248,0.02505,0.02478,0.02505,21372.3 -2018-08-08 07:00:00,0.02575,0.02579,0.02475,0.0248,8948.32 -2018-08-08 06:00:00,0.02581,0.02588,0.02553,0.02575,111829.25 -2018-08-08 05:00:00,0.02591,0.02591,0.02505,0.02581,49045.44 -2018-08-08 04:00:00,0.0266,0.02664,0.02551,0.02591,68642.5 -2018-08-08 03:00:00,0.02685,0.02695,0.02658,0.0266,9926.53 -2018-08-08 02:00:00,0.02685,0.02697,0.02637,0.02685,41595.59 -2018-08-08 01:00:00,0.02686,0.02716,0.02685,0.02685,13886.49 -2018-08-08 00:00:00,0.02759,0.02759,0.02683,0.02686,63526.97 -2018-08-07 23:00:00,0.02767,0.028,0.02759,0.02759,62249.28 -2018-08-07 22:00:00,0.02939,0.02939,0.02755,0.02767,36242.35 -2018-08-07 21:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 20:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 19:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 18:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 17:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 16:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 15:00:00,0.02939,0.02939,0.02939,0.02939,0.0 -2018-08-07 14:00:00,0.0295,0.0296,0.02936,0.02939,3022.46 -2018-08-07 13:00:00,0.0297,0.02999,0.0295,0.0295,27013.42 -2018-08-07 12:00:00,0.02959,0.02971,0.02946,0.0297,3791.69 -2018-08-07 11:00:00,0.02946,0.02969,0.02937,0.02959,11617.94 -2018-08-07 10:00:00,0.02934,0.02946,0.02913,0.02946,8066.88 -2018-08-07 09:00:00,0.02915,0.02941,0.02915,0.02934,437.78 -2018-08-07 08:00:00,0.02917,0.02921,0.02905,0.02915,7137.5 -2018-08-07 07:00:00,0.02898,0.02943,0.02885,0.02917,10190.6 -2018-08-07 06:00:00,0.02882,0.02898,0.02882,0.02898,5421.69 -2018-08-07 05:00:00,0.02906,0.02906,0.02882,0.02882,6680.07 -2018-08-07 04:00:00,0.02909,0.0291,0.02897,0.02906,3504.96 -2018-08-07 03:00:00,0.02895,0.02912,0.02894,0.02909,6147.79 -2018-08-07 02:00:00,0.02911,0.02911,0.02895,0.02895,19743.83 -2018-08-07 01:00:00,0.02918,0.02922,0.02896,0.02911,2875.73 -2018-08-07 00:00:00,0.02905,0.02957,0.02905,0.02918,6424.36 -2018-08-06 23:00:00,0.02877,0.02905,0.02874,0.02905,8088.95 -2018-08-06 22:00:00,0.0287,0.02877,0.0287,0.02877,5372.31 -2018-08-06 21:00:00,0.029,0.02901,0.0287,0.0287,15183.87 -2018-08-06 20:00:00,0.02911,0.02923,0.029,0.029,612.73 -2018-08-06 19:00:00,0.02902,0.02923,0.02902,0.02911,1469.4 -2018-08-06 18:00:00,0.02902,0.02902,0.029,0.02902,6620.4 -2018-08-06 17:00:00,0.02905,0.02912,0.02898,0.02902,2747.94 -2018-08-06 16:00:00,0.02939,0.02939,0.02895,0.02905,4722.77 -2018-08-06 15:00:00,0.02921,0.02939,0.02911,0.02939,6144.85 -2018-08-06 14:00:00,0.02914,0.02923,0.029,0.02921,37909.68 -2018-08-06 13:00:00,0.02939,0.02939,0.029,0.02914,6574.24 -2018-08-06 12:00:00,0.02914,0.02939,0.02914,0.02939,289.24 -2018-08-06 11:00:00,0.02936,0.02954,0.029,0.02914,28132.78 -2018-08-06 10:00:00,0.02932,0.02936,0.02922,0.02936,3366.57 -2018-08-06 09:00:00,0.02943,0.02964,0.02932,0.02932,2556.49 -2018-08-06 08:00:00,0.02981,0.02981,0.02923,0.02943,5325.65 -2018-08-06 07:00:00,0.0302,0.03033,0.02981,0.02981,12574.68 -2018-08-06 06:00:00,0.03,0.03023,0.03,0.0302,10521.82 -2018-08-06 05:00:00,0.03033,0.03033,0.02997,0.03,9408.54 -2018-08-06 04:00:00,0.03033,0.03037,0.03033,0.03033,3528.12 -2018-08-06 03:00:00,0.03086,0.03086,0.03032,0.03033,7853.2 -2018-08-06 02:00:00,0.03092,0.03092,0.03083,0.03086,4491.08 -2018-08-06 01:00:00,0.03061,0.03092,0.03049,0.03092,1968.47 -2018-08-06 00:00:00,0.03015,0.03066,0.03015,0.03061,2078.4 -2018-08-05 23:00:00,0.0304,0.0305,0.03015,0.03015,8225.75 -2018-08-05 22:00:00,0.0298,0.0304,0.0298,0.0304,16791.24 -2018-08-05 21:00:00,0.02976,0.02994,0.02976,0.0298,617.29 -2018-08-05 20:00:00,0.02954,0.02987,0.02954,0.02976,6562.97 -2018-08-05 19:00:00,0.02953,0.02978,0.02953,0.02954,7651.26 -2018-08-05 18:00:00,0.02938,0.02965,0.02938,0.02953,1692.06 -2018-08-05 17:00:00,0.02964,0.02966,0.02935,0.02938,4096.44 -2018-08-05 16:00:00,0.02962,0.02986,0.02959,0.02964,13454.54 -2018-08-05 15:00:00,0.02898,0.0297,0.02898,0.02962,6841.66 -2018-08-05 14:00:00,0.02942,0.02942,0.02891,0.02898,19662.83 -2018-08-05 13:00:00,0.02995,0.02995,0.02918,0.02942,121302.34 -2018-08-05 12:00:00,0.02965,0.02996,0.02965,0.02995,1609.24 -2018-08-05 11:00:00,0.02944,0.02971,0.02943,0.02965,1610.37 -2018-08-05 10:00:00,0.0294,0.02953,0.02928,0.02944,11470.0 -2018-08-05 09:00:00,0.02913,0.0294,0.02902,0.0294,3079.96 -2018-08-05 08:00:00,0.02867,0.02916,0.02867,0.02913,5667.44 -2018-08-05 07:00:00,0.029,0.02908,0.02867,0.02867,8874.3 -2018-08-05 06:00:00,0.02899,0.029,0.02887,0.029,2101.87 -2018-08-05 05:00:00,0.02891,0.029,0.02885,0.02899,5794.18 -2018-08-05 04:00:00,0.02878,0.02891,0.02878,0.02891,791.2 -2018-08-05 03:00:00,0.0285,0.02878,0.0285,0.02878,1900.32 -2018-08-05 02:00:00,0.02847,0.0285,0.02836,0.0285,530.47 -2018-08-05 01:00:00,0.02837,0.02847,0.02815,0.02847,26683.5 -2018-08-05 00:00:00,0.0287,0.02895,0.02837,0.02837,26406.45 -2018-08-04 23:00:00,0.02888,0.02888,0.0287,0.0287,7269.81 -2018-08-04 22:00:00,0.02874,0.02888,0.02867,0.02888,27749.51 -2018-08-04 21:00:00,0.02864,0.02896,0.02857,0.02874,10977.63 -2018-08-04 20:00:00,0.02857,0.02868,0.02857,0.02864,1933.19 -2018-08-04 19:00:00,0.02876,0.02877,0.02857,0.02857,3834.19 -2018-08-04 18:00:00,0.02868,0.02885,0.02868,0.02876,14950.04 -2018-08-04 17:00:00,0.02856,0.0287,0.02852,0.02868,4329.37 -2018-08-04 16:00:00,0.02869,0.02882,0.02835,0.02856,22689.51 -2018-08-04 15:00:00,0.02925,0.02925,0.02861,0.02869,19574.83 -2018-08-04 14:00:00,0.02974,0.02974,0.02867,0.02925,42047.34 -2018-08-04 13:00:00,0.02951,0.02982,0.0295,0.02974,64384.17 -2018-08-04 12:00:00,0.03005,0.03024,0.02951,0.02951,59135.84 -2018-08-04 11:00:00,0.03042,0.03042,0.03004,0.03005,8714.73 -2018-08-04 10:00:00,0.0305,0.03062,0.0303,0.03042,7238.22 -2018-08-04 09:00:00,0.03077,0.03077,0.0305,0.0305,4962.72 -2018-08-04 08:00:00,0.03043,0.03095,0.03043,0.03077,4695.46 -2018-08-04 07:00:00,0.03037,0.03047,0.03037,0.03043,738.13 -2018-08-04 06:00:00,0.0305,0.03057,0.03037,0.03037,5438.64 -2018-08-04 05:00:00,0.03073,0.03079,0.0305,0.0305,3621.1 -2018-08-04 04:00:00,0.03094,0.03094,0.03073,0.03073,5665.2 -2018-08-04 03:00:00,0.0309,0.03098,0.03085,0.03094,19416.57 -2018-08-04 02:00:00,0.03075,0.03108,0.03073,0.0309,19096.59 -2018-08-04 01:00:00,0.03052,0.03075,0.03051,0.03075,1658.01 -2018-08-04 00:00:00,0.03036,0.03052,0.0302,0.03052,7430.31 -2018-08-03 23:00:00,0.03039,0.03039,0.03035,0.03036,1872.45 -2018-08-03 22:00:00,0.03133,0.03133,0.03039,0.03039,465.66 -2018-08-03 21:00:00,0.03133,0.03133,0.03133,0.03133,0.0 -2018-08-03 20:00:00,0.03133,0.03133,0.03133,0.03133,0.0 -2018-08-03 19:00:00,0.03133,0.03133,0.03133,0.03133,0.0 -2018-08-03 18:00:00,0.03132,0.03157,0.03132,0.03133,4797.53 -2018-08-03 17:00:00,0.03079,0.03138,0.03069,0.03132,13429.19 -2018-08-03 16:00:00,0.03093,0.03093,0.03077,0.03079,2910.87 -2018-08-03 15:00:00,0.03096,0.03097,0.03056,0.03093,25175.09 -2018-08-03 14:00:00,0.03056,0.03112,0.03046,0.03096,51200.1 -2018-08-03 13:00:00,0.03005,0.03056,0.03005,0.03056,10124.57 -2018-08-03 12:00:00,0.02999,0.03005,0.02976,0.03005,3214.85 -2018-08-03 11:00:00,0.02995,0.03001,0.02983,0.02999,1908.82 -2018-08-03 10:00:00,0.03,0.0301,0.02985,0.02995,10544.86 -2018-08-03 09:00:00,0.03015,0.03015,0.0299,0.03,9643.37 -2018-08-03 08:00:00,0.02988,0.03043,0.02988,0.03015,40168.6 -2018-08-03 07:00:00,0.02987,0.02994,0.0297,0.02988,15273.03 -2018-08-03 06:00:00,0.02995,0.02995,0.02983,0.02987,11433.42 -2018-08-03 05:00:00,0.02946,0.02995,0.02946,0.02995,4161.39 -2018-08-03 04:00:00,0.02965,0.02976,0.02911,0.02946,49055.4 -2018-08-03 03:00:00,0.02999,0.02999,0.02965,0.02965,2674.21 -2018-08-03 02:00:00,0.02999,0.02999,0.02972,0.02999,7832.78 -2018-08-03 01:00:00,0.03022,0.03023,0.02985,0.02999,121399.41 -2018-08-03 00:00:00,0.03134,0.03134,0.03014,0.03022,63540.67 -2018-08-02 23:00:00,0.03148,0.03158,0.03134,0.03134,999.35 -2018-08-02 22:00:00,0.03136,0.03148,0.0313,0.03148,2453.81 -2018-08-02 21:00:00,0.03119,0.03136,0.03115,0.03136,1147.43 -2018-08-02 20:00:00,0.03087,0.03119,0.03087,0.03119,9620.21 -2018-08-02 19:00:00,0.03104,0.03107,0.03087,0.03087,6318.5 -2018-08-02 18:00:00,0.03102,0.03104,0.03073,0.03104,13111.05 -2018-08-02 17:00:00,0.03158,0.03159,0.03102,0.03102,2035.23 -2018-08-02 16:00:00,0.03097,0.03167,0.03064,0.03158,11701.51 -2018-08-02 15:00:00,0.03096,0.0311,0.03081,0.03097,5672.77 -2018-08-02 14:00:00,0.03084,0.03111,0.03084,0.03096,21658.87 -2018-08-02 13:00:00,0.03114,0.03127,0.03061,0.03084,34784.09 -2018-08-02 12:00:00,0.0314,0.03144,0.031,0.03114,32833.64 -2018-08-02 11:00:00,0.03151,0.03156,0.0314,0.0314,46338.06 -2018-08-02 10:00:00,0.03188,0.03195,0.03151,0.03151,27312.92 -2018-08-02 09:00:00,0.03227,0.03236,0.03188,0.03188,11355.08 -2018-08-02 08:00:00,0.0327,0.0327,0.03227,0.03227,17004.27 -2018-08-02 07:00:00,0.03252,0.03277,0.03249,0.0327,5043.04 -2018-08-02 06:00:00,0.03255,0.03272,0.03243,0.03252,6755.89 -2018-08-02 05:00:00,0.0326,0.03265,0.03251,0.03255,828.19 -2018-08-02 04:00:00,0.03266,0.03268,0.0326,0.0326,4187.29 -2018-08-02 03:00:00,0.03275,0.03275,0.03266,0.03266,15457.06 -2018-08-02 02:00:00,0.03273,0.03283,0.03261,0.03275,9274.63 -2018-08-02 01:00:00,0.0331,0.0331,0.03271,0.03273,2110.6 -2018-08-02 00:00:00,0.03255,0.0331,0.03244,0.0331,10398.78 -2018-08-01 23:00:00,0.03241,0.03262,0.03228,0.03255,10562.98 -2018-08-01 22:00:00,0.03151,0.03258,0.0315,0.03241,35767.54 -2018-08-01 21:00:00,0.03195,0.03199,0.03151,0.03151,43296.95 -2018-08-01 20:00:00,0.03268,0.03268,0.03185,0.03195,31315.63 -2018-08-01 19:00:00,0.03266,0.03268,0.03255,0.03268,2007.38 -2018-08-01 18:00:00,0.03259,0.03267,0.03249,0.03266,5981.1 -2018-08-01 17:00:00,0.03281,0.03281,0.03259,0.03259,9765.09 -2018-08-01 16:00:00,0.03311,0.03321,0.03268,0.03281,24493.39 -2018-08-01 15:00:00,0.03319,0.03324,0.033,0.03311,34797.08 -2018-08-01 14:00:00,0.03331,0.03362,0.0331,0.03319,3134.04 -2018-08-01 13:00:00,0.03324,0.0335,0.03313,0.03331,11786.63 -2018-08-01 12:00:00,0.03314,0.03326,0.03309,0.03324,18644.12 -2018-08-01 11:00:00,0.033,0.03314,0.03296,0.03314,24606.01 -2018-08-01 10:00:00,0.03324,0.03324,0.03295,0.033,14338.04 -2018-08-01 09:00:00,0.03349,0.03351,0.03324,0.03324,2623.48 -2018-08-01 08:00:00,0.03278,0.03378,0.03278,0.03349,9837.15 -2018-08-01 07:00:00,0.03296,0.03296,0.03278,0.03278,2447.19 -2018-08-01 06:00:00,0.03268,0.03296,0.03262,0.03296,2952.6 -2018-08-01 05:00:00,0.03287,0.03287,0.03241,0.03268,573.72 -2018-08-01 04:00:00,0.03263,0.033,0.03263,0.03287,38429.09 -2018-08-01 03:00:00,0.03265,0.03281,0.03254,0.03263,16570.2 -2018-08-01 02:00:00,0.03258,0.03265,0.03247,0.03265,12718.7 -2018-08-01 01:00:00,0.0337,0.0337,0.03258,0.03258,53770.83 -2018-08-01 00:00:00,0.0338,0.03389,0.0337,0.0337,6987.1 -2018-07-31 23:00:00,0.03372,0.03404,0.03331,0.0338,37768.39 -2018-07-31 22:00:00,0.03383,0.03383,0.03372,0.03372,6885.26 -2018-07-31 21:00:00,0.03379,0.03391,0.03375,0.03383,7462.67 -2018-07-31 20:00:00,0.0344,0.0344,0.03375,0.03379,15510.12 -2018-07-31 19:00:00,0.03422,0.0344,0.03422,0.0344,20642.46 -2018-07-31 18:00:00,0.03434,0.03434,0.03385,0.03422,8270.28 -2018-07-31 17:00:00,0.0346,0.03475,0.03433,0.03434,33508.16 -2018-07-31 16:00:00,0.03387,0.03465,0.03375,0.0346,63872.57 -2018-07-31 15:00:00,0.03387,0.03387,0.03362,0.03387,11894.07 -2018-07-31 14:00:00,0.0337,0.03387,0.0335,0.03387,20124.27 -2018-07-31 13:00:00,0.0337,0.0339,0.03364,0.0337,33252.49 -2018-07-31 12:00:00,0.03435,0.03435,0.03363,0.0337,97873.61 -2018-07-31 11:00:00,0.0342,0.03438,0.03401,0.03435,12095.39 -2018-07-31 10:00:00,0.0345,0.0345,0.03401,0.0342,13930.4 -2018-07-31 09:00:00,0.03467,0.03469,0.03421,0.0345,55697.93 -2018-07-31 08:00:00,0.03533,0.03533,0.0345,0.03467,11168.64 -2018-07-31 07:00:00,0.03511,0.03538,0.03511,0.03533,6388.23 -2018-07-31 06:00:00,0.03505,0.03547,0.03505,0.03511,7562.21 -2018-07-31 05:00:00,0.03493,0.03505,0.03493,0.03505,16891.23 -2018-07-31 04:00:00,0.03515,0.03515,0.0348,0.03493,30563.59 -2018-07-31 03:00:00,0.03535,0.0354,0.03515,0.03515,16713.22 -2018-07-31 02:00:00,0.03571,0.03571,0.0351,0.03535,17229.17 -2018-07-31 01:00:00,0.03561,0.03594,0.03533,0.03571,25678.08 -2018-07-31 00:00:00,0.0365,0.0365,0.03561,0.03561,10475.86 -2018-07-30 23:00:00,0.03642,0.03661,0.03639,0.0365,9758.22 -2018-07-30 22:00:00,0.03618,0.03669,0.03618,0.03642,27283.33 -2018-07-30 21:00:00,0.03627,0.0364,0.03611,0.03618,24504.0 -2018-07-30 20:00:00,0.03634,0.03645,0.03603,0.03627,5025.53 -2018-07-30 19:00:00,0.03582,0.03648,0.0358,0.03634,82615.44 -2018-07-30 18:00:00,0.03525,0.03601,0.0352,0.03582,127167.14 -2018-07-30 17:00:00,0.03594,0.03595,0.0352,0.03525,50771.38 -2018-07-30 16:00:00,0.03619,0.03619,0.0355,0.03594,106796.09 -2018-07-30 15:00:00,0.0365,0.0366,0.03614,0.03619,54319.81 -2018-07-30 14:00:00,0.03653,0.03656,0.03635,0.0365,14417.37 -2018-07-30 13:00:00,0.03652,0.03666,0.03648,0.03653,2732.52 -2018-07-30 12:00:00,0.03667,0.03673,0.03652,0.03652,8822.21 -2018-07-30 11:00:00,0.037,0.037,0.03643,0.03667,38857.86 -2018-07-30 10:00:00,0.03655,0.03706,0.0365,0.037,119709.73 -2018-07-30 09:00:00,0.03698,0.03698,0.03655,0.03655,65665.63 -2018-07-30 08:00:00,0.03703,0.03704,0.03682,0.03698,16958.02 -2018-07-30 07:00:00,0.03732,0.03732,0.03695,0.03703,63070.4 -2018-07-30 06:00:00,0.03737,0.03778,0.03725,0.03732,8284.42 -2018-07-30 05:00:00,0.03768,0.0378,0.03719,0.03737,18779.36 -2018-07-30 04:00:00,0.03788,0.03803,0.03711,0.03768,27884.36 -2018-07-30 03:00:00,0.0381,0.03821,0.03756,0.03788,18627.92 -2018-07-30 02:00:00,0.03915,0.03946,0.0373,0.0381,74662.56 -2018-07-30 01:00:00,0.0387,0.03926,0.0384,0.03915,32759.06 -2018-07-30 00:00:00,0.03913,0.03913,0.038,0.0387,114741.51 -2018-07-29 23:00:00,0.04009,0.04009,0.03911,0.03913,78523.16 -2018-07-29 22:00:00,0.03981,0.04063,0.03981,0.04009,30583.79 -2018-07-29 21:00:00,0.03963,0.04092,0.03963,0.03981,346736.72 -2018-07-29 20:00:00,0.03945,0.03979,0.03941,0.03963,9034.92 -2018-07-29 19:00:00,0.03972,0.0398,0.0393,0.03945,38263.64 -2018-07-29 18:00:00,0.0391,0.0398,0.0391,0.03972,33727.41 -2018-07-29 17:00:00,0.0391,0.03988,0.03904,0.0391,147417.2 -2018-07-29 16:00:00,0.03917,0.0394,0.0387,0.0391,128158.53 -2018-07-29 15:00:00,0.03911,0.04018,0.03876,0.03917,210210.03 -2018-07-29 14:00:00,0.03767,0.03911,0.03761,0.03911,80570.83 -2018-07-29 13:00:00,0.0378,0.0378,0.03767,0.03767,2834.61 -2018-07-29 12:00:00,0.03714,0.03785,0.03714,0.0378,72007.25 -2018-07-29 11:00:00,0.03731,0.03733,0.03696,0.03714,61876.95 -2018-07-29 10:00:00,0.03721,0.03731,0.03711,0.03731,75090.26 -2018-07-29 09:00:00,0.03701,0.03735,0.03701,0.03721,2227.72 -2018-07-29 08:00:00,0.0375,0.0375,0.03682,0.03701,42746.94 -2018-07-29 07:00:00,0.03741,0.0376,0.03738,0.0375,12216.69 -2018-07-29 06:00:00,0.03737,0.0375,0.03728,0.03741,10175.52 -2018-07-29 05:00:00,0.03698,0.03744,0.0369,0.03737,6859.8 -2018-07-29 04:00:00,0.03696,0.03698,0.03684,0.03698,856.9 -2018-07-29 03:00:00,0.0369,0.03696,0.0369,0.03696,2290.44 -2018-07-29 02:00:00,0.03696,0.0371,0.0369,0.0369,3806.04 -2018-07-29 01:00:00,0.03704,0.03704,0.03696,0.03696,4628.17 -2018-07-29 00:00:00,0.03689,0.03738,0.03689,0.03704,60067.63 -2018-07-28 23:00:00,0.0369,0.0369,0.03673,0.03689,5560.69 -2018-07-28 22:00:00,0.0367,0.0369,0.0367,0.0369,654.84 -2018-07-28 21:00:00,0.03656,0.0367,0.03656,0.0367,10962.38 -2018-07-28 20:00:00,0.03665,0.0367,0.03656,0.03656,862.33 -2018-07-28 19:00:00,0.0365,0.03665,0.03645,0.03665,28739.89 -2018-07-28 18:00:00,0.03644,0.0365,0.03627,0.0365,10550.12 -2018-07-28 17:00:00,0.03644,0.03644,0.03638,0.03644,8905.55 -2018-07-28 16:00:00,0.03597,0.03644,0.03597,0.03644,182.61 -2018-07-28 15:00:00,0.03622,0.03625,0.0358,0.03597,9336.79 -2018-07-28 14:00:00,0.03637,0.03637,0.03578,0.03622,46298.33 -2018-07-28 13:00:00,0.03637,0.03644,0.03637,0.03637,5530.97 -2018-07-28 12:00:00,0.03641,0.03641,0.03637,0.03637,6227.74 -2018-07-28 11:00:00,0.03644,0.03645,0.0362,0.03641,2575.79 -2018-07-28 10:00:00,0.03644,0.03644,0.03637,0.03644,4841.22 -2018-07-28 09:00:00,0.03654,0.03654,0.03635,0.03644,9198.58 -2018-07-28 08:00:00,0.03673,0.03673,0.03646,0.03654,1067.84 -2018-07-28 07:00:00,0.03651,0.03674,0.03648,0.03673,4053.34 -2018-07-28 06:00:00,0.0366,0.0366,0.03629,0.03651,8085.47 -2018-07-28 05:00:00,0.03665,0.03669,0.0366,0.0366,476.04 -2018-07-28 04:00:00,0.03633,0.03671,0.03633,0.03665,18455.56 -2018-07-28 03:00:00,0.03664,0.03664,0.03633,0.03633,1777.32 -2018-07-28 02:00:00,0.03658,0.03664,0.03658,0.03664,11.72 -2018-07-28 01:00:00,0.03655,0.03658,0.0365,0.03658,817.4 -2018-07-28 00:00:00,0.03666,0.03666,0.0365,0.03655,1752.7 -2018-07-27 23:00:00,0.03687,0.03693,0.03636,0.03666,26181.49 -2018-07-27 22:00:00,0.03685,0.03699,0.03685,0.03687,1424.35 -2018-07-27 21:00:00,0.03675,0.03691,0.03675,0.03685,184.17 -2018-07-27 20:00:00,0.03666,0.03695,0.03666,0.03675,213.4 -2018-07-27 19:00:00,0.03705,0.03705,0.03666,0.03666,8147.37 -2018-07-27 18:00:00,0.03666,0.03705,0.03666,0.03705,875.94 -2018-07-27 17:00:00,0.03689,0.03689,0.0366,0.03666,16967.59 -2018-07-27 16:00:00,0.03661,0.03689,0.03655,0.03689,24552.12 -2018-07-27 15:00:00,0.0352,0.03661,0.0352,0.03661,43903.57 -2018-07-27 14:00:00,0.03547,0.03547,0.0352,0.0352,1426.01 -2018-07-27 13:00:00,0.03537,0.03574,0.0352,0.03547,22031.33 -2018-07-27 12:00:00,0.03586,0.03613,0.03533,0.03537,27888.95 -2018-07-27 11:00:00,0.03618,0.03618,0.03586,0.03586,25557.34 -2018-07-27 10:00:00,0.03619,0.03625,0.03614,0.03618,1815.41 -2018-07-27 09:00:00,0.03658,0.03658,0.03619,0.03619,2767.0 -2018-07-27 08:00:00,0.03597,0.03658,0.03597,0.03658,14050.8 -2018-07-27 07:00:00,0.03602,0.03602,0.03564,0.03597,14533.04 -2018-07-27 06:00:00,0.03624,0.03624,0.03583,0.03602,1831.19 -2018-07-27 05:00:00,0.0365,0.03655,0.03607,0.03624,19333.49 -2018-07-27 04:00:00,0.0359,0.03652,0.0359,0.0365,22027.42 -2018-07-27 03:00:00,0.03589,0.0359,0.03574,0.0359,14381.25 -2018-07-27 02:00:00,0.03568,0.03589,0.03568,0.03589,3272.82 -2018-07-27 01:00:00,0.03575,0.03595,0.03567,0.03568,10533.49 -2018-07-27 00:00:00,0.03583,0.03611,0.03575,0.03575,9581.01 -2018-07-26 23:00:00,0.03578,0.03605,0.0355,0.03583,49953.37 -2018-07-26 22:00:00,0.036,0.0363,0.03578,0.03578,14803.85 -2018-07-26 21:00:00,0.0375,0.0375,0.03578,0.036,125438.35 -2018-07-26 20:00:00,0.03812,0.03827,0.0375,0.0375,14227.47 -2018-07-26 19:00:00,0.03804,0.03814,0.03794,0.03812,23129.0 -2018-07-26 18:00:00,0.0378,0.03804,0.0378,0.03804,14906.59 -2018-07-26 17:00:00,0.03791,0.03794,0.0378,0.0378,12996.15 -2018-07-26 16:00:00,0.03782,0.03791,0.0377,0.03791,2170.03 -2018-07-26 15:00:00,0.03762,0.03782,0.03762,0.03782,75686.76 -2018-07-26 14:00:00,0.03754,0.03776,0.03754,0.03762,2204.19 -2018-07-26 13:00:00,0.03775,0.03784,0.03754,0.03754,11221.11 -2018-07-26 12:00:00,0.03785,0.03785,0.03758,0.03775,32972.8 -2018-07-26 11:00:00,0.03842,0.03842,0.03782,0.03785,47221.58 -2018-07-26 10:00:00,0.0384,0.03859,0.0383,0.03842,28184.28 -2018-07-26 09:00:00,0.03843,0.03875,0.03828,0.0384,14967.05 -2018-07-26 08:00:00,0.03796,0.03843,0.0379,0.03843,11471.9 -2018-07-26 07:00:00,0.03812,0.03816,0.03771,0.03796,51570.88 -2018-07-26 06:00:00,0.03749,0.03815,0.03749,0.03812,9537.36 -2018-07-26 05:00:00,0.03761,0.03766,0.03749,0.03749,2269.41 -2018-07-26 04:00:00,0.03765,0.03779,0.03761,0.03761,4189.72 -2018-07-26 03:00:00,0.03746,0.03765,0.03744,0.03765,3857.31 -2018-07-26 02:00:00,0.03745,0.03764,0.03744,0.03746,6285.62 -2018-07-26 01:00:00,0.0375,0.03768,0.03745,0.03745,4582.62 -2018-07-26 00:00:00,0.03702,0.0375,0.03702,0.0375,3124.65 -2018-07-25 23:00:00,0.03783,0.03784,0.037,0.03702,37074.37 -2018-07-25 22:00:00,0.03757,0.0379,0.03757,0.03783,13039.31 -2018-07-25 21:00:00,0.03757,0.03783,0.03757,0.03757,8421.69 -2018-07-25 20:00:00,0.03725,0.03757,0.03717,0.03757,6178.14 -2018-07-25 19:00:00,0.03686,0.03739,0.03686,0.03725,12140.32 -2018-07-25 18:00:00,0.0372,0.0373,0.03686,0.03686,8783.09 -2018-07-25 17:00:00,0.03889,0.03889,0.03711,0.0372,3080.85 -2018-07-25 16:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 15:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 14:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 13:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 12:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 11:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 10:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 09:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 08:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 07:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 06:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 05:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 04:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 03:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 02:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 01:00:00,0.03889,0.03889,0.03889,0.03889,0.0 -2018-07-25 00:00:00,0.038,0.03921,0.038,0.03889,21134.26 -2018-07-24 23:00:00,0.0388,0.03883,0.03799,0.038,25217.02 -2018-07-24 22:00:00,0.03794,0.03881,0.03794,0.0388,47514.61 -2018-07-24 21:00:00,0.03785,0.038,0.03757,0.03794,148674.26 -2018-07-24 20:00:00,0.03764,0.0395,0.03735,0.03785,148948.9 -2018-07-24 19:00:00,0.038,0.038,0.03759,0.03764,15255.96 -2018-07-24 18:00:00,0.03751,0.03809,0.0375,0.038,9698.44 -2018-07-24 17:00:00,0.03759,0.03783,0.03745,0.03751,20573.22 -2018-07-24 16:00:00,0.03725,0.0376,0.03666,0.03759,15733.74 -2018-07-24 15:00:00,0.03717,0.0376,0.03685,0.03725,73331.05 -2018-07-24 14:00:00,0.038,0.0397,0.03703,0.03717,349299.89 -2018-07-24 13:00:00,0.03548,0.03909,0.03534,0.038,199924.81 -2018-07-24 12:00:00,0.03533,0.03585,0.03513,0.03548,41399.51 -2018-07-24 11:00:00,0.03612,0.03614,0.03533,0.03533,40711.63 -2018-07-24 10:00:00,0.03529,0.0362,0.03529,0.03612,118137.38 -2018-07-24 09:00:00,0.03473,0.0355,0.03473,0.03529,53716.43 -2018-07-24 08:00:00,0.03539,0.03539,0.03469,0.03473,21277.57 -2018-07-24 07:00:00,0.03479,0.0354,0.03463,0.03539,19811.53 -2018-07-24 06:00:00,0.0347,0.0357,0.0347,0.03479,63034.18 -2018-07-24 05:00:00,0.03303,0.03486,0.03289,0.0347,45620.85 -2018-07-24 04:00:00,0.03363,0.03363,0.033,0.03303,30263.41 -2018-07-24 03:00:00,0.03387,0.03424,0.03353,0.03363,13101.17 -2018-07-24 02:00:00,0.03392,0.03401,0.03372,0.03387,12318.54 -2018-07-24 01:00:00,0.0337,0.03405,0.0337,0.03392,10723.9 -2018-07-24 00:00:00,0.034,0.03419,0.0337,0.0337,16717.7 -2018-07-23 23:00:00,0.03418,0.0342,0.034,0.034,7503.01 -2018-07-23 22:00:00,0.0342,0.03435,0.03418,0.03418,1504.54 -2018-07-23 21:00:00,0.03421,0.03441,0.03418,0.0342,41393.42 -2018-07-23 20:00:00,0.0348,0.0348,0.03421,0.03421,10592.31 -2018-07-23 19:00:00,0.03472,0.0349,0.03465,0.0348,568.79 -2018-07-23 18:00:00,0.03454,0.03516,0.03423,0.03472,19600.58 -2018-07-23 17:00:00,0.0347,0.0347,0.03436,0.03454,20832.25 -2018-07-23 16:00:00,0.03479,0.0348,0.03462,0.0347,5499.56 -2018-07-23 15:00:00,0.03465,0.03489,0.03465,0.03479,5407.97 -2018-07-23 14:00:00,0.03525,0.03525,0.03461,0.03465,9030.65 -2018-07-23 13:00:00,0.03504,0.03527,0.03482,0.03525,15009.71 -2018-07-23 12:00:00,0.03481,0.03504,0.03472,0.03504,3464.51 -2018-07-23 11:00:00,0.03502,0.03534,0.03465,0.03481,19427.54 -2018-07-23 10:00:00,0.03536,0.03536,0.03494,0.03502,15624.72 -2018-07-23 09:00:00,0.03528,0.03548,0.03515,0.03536,616.03 -2018-07-23 08:00:00,0.03583,0.03583,0.03525,0.03528,10666.1 -2018-07-23 07:00:00,0.03583,0.03585,0.0356,0.03583,17201.25 -2018-07-23 06:00:00,0.03596,0.03597,0.03583,0.03583,15690.71 -2018-07-23 05:00:00,0.03612,0.03612,0.03586,0.03596,9718.34 -2018-07-23 04:00:00,0.03575,0.03622,0.03575,0.03612,16361.81 -2018-07-23 03:00:00,0.03607,0.03607,0.03552,0.03575,11018.42 -2018-07-23 02:00:00,0.03549,0.03641,0.03549,0.03607,12474.49 -2018-07-23 01:00:00,0.03563,0.03566,0.03537,0.03549,1903.17 -2018-07-23 00:00:00,0.03514,0.03563,0.03509,0.03563,5619.02 -2018-07-22 23:00:00,0.03522,0.03522,0.03514,0.03514,593.13 -2018-07-22 22:00:00,0.03504,0.03532,0.03501,0.03522,4465.67 -2018-07-22 21:00:00,0.03641,0.03645,0.03504,0.03504,26390.78 -2018-07-22 20:00:00,0.03618,0.03641,0.03599,0.03641,5709.05 -2018-07-22 19:00:00,0.03589,0.03618,0.03582,0.03618,4186.79 -2018-07-22 18:00:00,0.03589,0.03596,0.03589,0.03589,3000.0 -2018-07-22 17:00:00,0.03605,0.03605,0.03573,0.03589,4043.14 -2018-07-22 16:00:00,0.0361,0.03621,0.03602,0.03605,1774.6 -2018-07-22 15:00:00,0.036,0.03638,0.03588,0.0361,8972.68 -2018-07-22 14:00:00,0.03591,0.0361,0.03587,0.036,6961.21 -2018-07-22 13:00:00,0.03582,0.03591,0.0358,0.03591,8056.34 -2018-07-22 12:00:00,0.03587,0.03587,0.03574,0.03582,511.18 -2018-07-22 11:00:00,0.03574,0.03587,0.03574,0.03587,1528.78 -2018-07-22 10:00:00,0.03562,0.03574,0.03562,0.03574,435.74 -2018-07-22 09:00:00,0.03588,0.03588,0.0356,0.03562,4177.47 -2018-07-22 08:00:00,0.03544,0.0359,0.03544,0.03588,4036.26 -2018-07-22 07:00:00,0.03548,0.03548,0.0353,0.03544,359.7 -2018-07-22 06:00:00,0.0358,0.0358,0.03548,0.03548,371.64 -2018-07-22 05:00:00,0.0358,0.0358,0.0358,0.0358,0.0 -2018-07-22 04:00:00,0.03567,0.0358,0.03567,0.0358,114.83 -2018-07-22 03:00:00,0.03578,0.03585,0.03567,0.03567,1194.45 -2018-07-22 02:00:00,0.03601,0.03615,0.03578,0.03578,13829.78 -2018-07-22 01:00:00,0.03561,0.03601,0.03554,0.03601,6535.27 -2018-07-22 00:00:00,0.03568,0.03577,0.03506,0.03561,7802.38 -2018-07-21 23:00:00,0.03586,0.03599,0.03557,0.03568,3048.81 -2018-07-21 22:00:00,0.0359,0.03598,0.03586,0.03586,32.75 -2018-07-21 21:00:00,0.03609,0.03609,0.0359,0.0359,2126.54 -2018-07-21 20:00:00,0.0359,0.03617,0.0359,0.03609,6809.55 -2018-07-21 19:00:00,0.03618,0.03626,0.03586,0.0359,2464.04 -2018-07-21 18:00:00,0.03629,0.03646,0.03618,0.03618,10243.72 -2018-07-21 17:00:00,0.0359,0.03629,0.03586,0.03629,2512.9 -2018-07-21 16:00:00,0.03614,0.03638,0.0356,0.0359,6114.13 -2018-07-21 15:00:00,0.03572,0.03618,0.0356,0.03614,7305.42 -2018-07-21 14:00:00,0.03536,0.03572,0.03536,0.03572,26788.77 -2018-07-21 13:00:00,0.03494,0.03547,0.03494,0.03536,1822.32 -2018-07-21 12:00:00,0.03492,0.03526,0.03492,0.03494,4750.43 -2018-07-21 11:00:00,0.03499,0.03499,0.03487,0.03492,4528.41 -2018-07-21 10:00:00,0.03501,0.03517,0.03496,0.03499,11900.91 -2018-07-21 09:00:00,0.03482,0.03501,0.03482,0.03501,1099.56 -2018-07-21 08:00:00,0.03526,0.03526,0.03482,0.03482,3212.57 -2018-07-21 07:00:00,0.03578,0.03578,0.03509,0.03526,18406.91 -2018-07-21 06:00:00,0.03557,0.03587,0.03547,0.03578,16334.58 -2018-07-21 05:00:00,0.03519,0.03581,0.03519,0.03557,4918.78 -2018-07-21 04:00:00,0.03494,0.03519,0.03479,0.03519,16501.24 -2018-07-21 03:00:00,0.03483,0.03494,0.03455,0.03494,1987.11 -2018-07-21 02:00:00,0.03432,0.03483,0.03432,0.03483,2332.08 -2018-07-21 01:00:00,0.03377,0.03432,0.03377,0.03432,16140.38 -2018-07-21 00:00:00,0.03472,0.0348,0.03376,0.03377,16756.78 -2018-07-20 23:00:00,0.03501,0.03503,0.03468,0.03472,95382.34 -2018-07-20 22:00:00,0.03463,0.03501,0.03441,0.03501,24332.38 -2018-07-20 21:00:00,0.03492,0.03492,0.03463,0.03463,1547.75 -2018-07-20 20:00:00,0.03476,0.03495,0.0345,0.03492,38886.93 -2018-07-20 19:00:00,0.0353,0.0353,0.0345,0.03476,8820.18 -2018-07-20 18:00:00,0.03482,0.0354,0.03456,0.0353,23938.65 -2018-07-20 17:00:00,0.03581,0.03581,0.03482,0.03482,16803.6 -2018-07-20 16:00:00,0.03562,0.0371,0.03562,0.03581,18741.44 -2018-07-20 15:00:00,0.03591,0.03608,0.03561,0.03562,1523.72 -2018-07-20 14:00:00,0.03606,0.03624,0.03575,0.03591,19626.16 -2018-07-20 13:00:00,0.03628,0.03628,0.03606,0.03606,914.31 -2018-07-20 12:00:00,0.03676,0.03676,0.036,0.03628,47660.4 -2018-07-20 11:00:00,0.03678,0.03678,0.03658,0.03676,2179.27 -2018-07-20 10:00:00,0.03638,0.0368,0.03638,0.03678,8458.22 -2018-07-20 09:00:00,0.03644,0.03651,0.03634,0.03638,7782.72 -2018-07-20 08:00:00,0.0364,0.03699,0.03624,0.03644,15800.93 -2018-07-20 07:00:00,0.03566,0.0366,0.0355,0.0364,41089.51 -2018-07-20 06:00:00,0.03619,0.03619,0.03493,0.03566,59876.77 -2018-07-20 05:00:00,0.03653,0.03653,0.0361,0.03619,49263.93 -2018-07-20 04:00:00,0.03701,0.03706,0.0364,0.03653,16402.95 -2018-07-20 03:00:00,0.03713,0.03713,0.03686,0.03701,13856.53 -2018-07-20 02:00:00,0.0371,0.03716,0.03696,0.03713,5487.96 -2018-07-20 01:00:00,0.03736,0.03736,0.03691,0.0371,23079.94 -2018-07-20 00:00:00,0.03786,0.03786,0.0369,0.03736,41710.78 -2018-07-19 23:00:00,0.03812,0.03812,0.0378,0.03786,9266.76 -2018-07-19 22:00:00,0.03772,0.03836,0.03761,0.03812,4912.73 -2018-07-19 21:00:00,0.0378,0.03803,0.0375,0.03772,55598.24 -2018-07-19 20:00:00,0.0378,0.03807,0.03762,0.0378,3842.27 -2018-07-19 19:00:00,0.038,0.03832,0.0378,0.0378,6092.18 -2018-07-19 18:00:00,0.0379,0.03818,0.03763,0.038,33043.32 -2018-07-19 17:00:00,0.03751,0.03809,0.03751,0.0379,18205.39 -2018-07-19 16:00:00,0.03779,0.03827,0.03751,0.03751,39943.28 -2018-07-19 15:00:00,0.0386,0.03873,0.03768,0.03779,31840.41 -2018-07-19 14:00:00,0.03942,0.03957,0.03845,0.0386,19761.94 -2018-07-19 13:00:00,0.03926,0.03976,0.03918,0.03942,11429.8 -2018-07-19 12:00:00,0.03885,0.03944,0.03885,0.03926,20034.17 -2018-07-19 11:00:00,0.0387,0.03902,0.03863,0.03885,20841.77 -2018-07-19 10:00:00,0.03879,0.0391,0.03858,0.0387,4913.12 -2018-07-19 09:00:00,0.038,0.03899,0.038,0.03879,34000.32 -2018-07-19 08:00:00,0.03815,0.03837,0.03787,0.038,18069.91 -2018-07-19 07:00:00,0.0387,0.03874,0.038,0.03815,44319.51 -2018-07-19 06:00:00,0.03819,0.0388,0.03819,0.0387,35594.51 -2018-07-19 05:00:00,0.03829,0.03834,0.03802,0.03819,2834.25 -2018-07-19 04:00:00,0.03817,0.0383,0.03783,0.03829,9774.21 -2018-07-19 03:00:00,0.03829,0.03853,0.03804,0.03817,6215.68 -2018-07-19 02:00:00,0.03779,0.03829,0.03764,0.03829,19064.54 -2018-07-19 01:00:00,0.03836,0.03836,0.03746,0.03779,42348.24 -2018-07-19 00:00:00,0.03959,0.03959,0.03739,0.03836,84439.42 -2018-07-18 23:00:00,0.03988,0.03997,0.03955,0.03959,9257.52 -2018-07-18 22:00:00,0.04011,0.04011,0.03905,0.03988,25996.93 -2018-07-18 21:00:00,0.04035,0.04062,0.04011,0.04011,35688.47 -2018-07-18 20:00:00,0.04017,0.04062,0.03961,0.04035,144361.57 -2018-07-18 19:00:00,0.0418,0.04197,0.0401,0.04017,153748.58 -2018-07-18 18:00:00,0.043,0.04322,0.04171,0.0418,72094.08 -2018-07-18 17:00:00,0.041,0.04359,0.041,0.043,137561.2 -2018-07-18 16:00:00,0.04027,0.04131,0.04027,0.041,46310.19 -2018-07-18 15:00:00,0.04008,0.04032,0.03996,0.04027,36482.49 -2018-07-18 14:00:00,0.04014,0.0404,0.0398,0.04008,22460.28 -2018-07-18 13:00:00,0.0397,0.04014,0.03968,0.04014,24323.61 -2018-07-18 12:00:00,0.03976,0.04034,0.0397,0.0397,36832.44 -2018-07-18 11:00:00,0.0395,0.03979,0.0395,0.03976,28396.79 -2018-07-18 10:00:00,0.03953,0.03974,0.03942,0.0395,10770.58 -2018-07-18 09:00:00,0.03948,0.03983,0.03932,0.03953,41491.42 -2018-07-18 08:00:00,0.04002,0.04003,0.03888,0.03948,88985.23 -2018-07-18 07:00:00,0.04067,0.04067,0.03978,0.04002,60234.25 -2018-07-18 06:00:00,0.04055,0.04073,0.04048,0.04067,5875.06 -2018-07-18 05:00:00,0.0403,0.0409,0.04012,0.04055,74039.9 -2018-07-18 04:00:00,0.04051,0.04082,0.04016,0.0403,15144.86 -2018-07-18 03:00:00,0.0409,0.04146,0.0405,0.04051,51158.14 -2018-07-18 02:00:00,0.04015,0.0409,0.03994,0.0409,5915.5 -2018-07-18 01:00:00,0.0402,0.04024,0.03985,0.04015,8811.32 -2018-07-18 00:00:00,0.03987,0.04034,0.03975,0.0402,26078.76 -2018-07-17 23:00:00,0.04,0.04,0.0398,0.03987,24117.92 -2018-07-17 22:00:00,0.04089,0.04089,0.03959,0.04,27105.06 -2018-07-17 21:00:00,0.03998,0.04089,0.03998,0.04089,68665.15 -2018-07-17 20:00:00,0.03997,0.04014,0.03975,0.03998,15937.96 -2018-07-17 19:00:00,0.04024,0.04045,0.03981,0.03997,65313.99 -2018-07-17 18:00:00,0.03914,0.04054,0.03914,0.04024,174526.58 -2018-07-17 17:00:00,0.03691,0.03975,0.03691,0.03914,180917.92 -2018-07-17 16:00:00,0.0372,0.0372,0.03672,0.03691,13147.12 -2018-07-17 15:00:00,0.0369,0.0372,0.0368,0.0372,8421.98 -2018-07-17 14:00:00,0.03636,0.03698,0.03636,0.0369,19549.45 -2018-07-17 13:00:00,0.03657,0.03665,0.03636,0.03636,7978.76 -2018-07-17 12:00:00,0.03641,0.0366,0.03627,0.03657,7070.75 -2018-07-17 11:00:00,0.03674,0.03691,0.03641,0.03641,3826.86 -2018-07-17 10:00:00,0.03667,0.03674,0.03667,0.03674,7348.87 -2018-07-17 09:00:00,0.03695,0.03695,0.03654,0.03667,6912.83 -2018-07-17 08:00:00,0.03651,0.03696,0.03651,0.03695,6517.02 -2018-07-17 07:00:00,0.03626,0.03666,0.03626,0.03651,2107.01 -2018-07-17 06:00:00,0.0364,0.0364,0.03603,0.03626,16932.82 -2018-07-17 05:00:00,0.03669,0.0367,0.0363,0.0364,10793.81 -2018-07-17 04:00:00,0.0374,0.0374,0.03664,0.03669,6474.95 -2018-07-17 03:00:00,0.03739,0.03767,0.03739,0.0374,9349.15 -2018-07-17 02:00:00,0.03708,0.03743,0.03708,0.03739,3987.01 -2018-07-17 01:00:00,0.0374,0.0374,0.03708,0.03708,8373.35 -2018-07-17 00:00:00,0.03754,0.03755,0.0372,0.0374,20717.44 -2018-07-16 23:00:00,0.03706,0.03776,0.03683,0.03754,56583.59 -2018-07-16 22:00:00,0.03668,0.03726,0.03668,0.03706,91566.68 -2018-07-16 21:00:00,0.03658,0.03689,0.03653,0.03668,19451.43 -2018-07-16 20:00:00,0.0367,0.03691,0.03658,0.03658,4054.54 -2018-07-16 19:00:00,0.0368,0.03685,0.03653,0.0367,14565.67 -2018-07-16 18:00:00,0.037,0.0373,0.0367,0.0368,69168.1 -2018-07-16 17:00:00,0.03678,0.03723,0.03676,0.037,28342.13 -2018-07-16 16:00:00,0.03637,0.03678,0.03631,0.03678,28437.92 -2018-07-16 15:00:00,0.03628,0.0365,0.03615,0.03637,8052.15 -2018-07-16 14:00:00,0.03599,0.03633,0.03599,0.03628,20268.53 -2018-07-16 13:00:00,0.03612,0.03636,0.03594,0.03599,22594.29 -2018-07-16 12:00:00,0.03655,0.03655,0.03594,0.03612,12466.06 -2018-07-16 11:00:00,0.03628,0.03689,0.03598,0.03655,16614.79 -2018-07-16 10:00:00,0.03542,0.03634,0.03542,0.03628,26103.76 -2018-07-16 09:00:00,0.03444,0.03581,0.03444,0.03542,41279.59 -2018-07-16 08:00:00,0.03463,0.03463,0.03413,0.03444,32974.83 -2018-07-16 07:00:00,0.03473,0.03473,0.03442,0.03463,1877.04 -2018-07-16 06:00:00,0.03439,0.03473,0.03434,0.03473,8234.96 -2018-07-16 05:00:00,0.03434,0.03439,0.03411,0.03439,857.26 -2018-07-16 04:00:00,0.03409,0.03434,0.03409,0.03434,3246.13 -2018-07-16 03:00:00,0.0342,0.0342,0.03409,0.03409,2024.03 -2018-07-16 02:00:00,0.03436,0.03436,0.03404,0.0342,7466.58 -2018-07-16 01:00:00,0.03436,0.03443,0.03436,0.03436,11505.38 -2018-07-16 00:00:00,0.03436,0.03457,0.03436,0.03436,14366.77 -2018-07-15 23:00:00,0.03455,0.03462,0.03436,0.03436,5473.23 -2018-07-15 22:00:00,0.0348,0.03488,0.03445,0.03455,6369.0 -2018-07-15 21:00:00,0.03486,0.03491,0.03462,0.0348,879.54 -2018-07-15 20:00:00,0.03453,0.03488,0.03449,0.03486,455.29 -2018-07-15 19:00:00,0.03437,0.03479,0.03437,0.03453,4104.11 -2018-07-15 18:00:00,0.03434,0.03462,0.03434,0.03437,3444.14 -2018-07-15 17:00:00,0.03498,0.03498,0.03434,0.03434,10124.27 -2018-07-15 16:00:00,0.0348,0.03498,0.03462,0.03498,3369.89 -2018-07-15 15:00:00,0.03457,0.03493,0.03457,0.0348,3630.77 -2018-07-15 14:00:00,0.03443,0.03468,0.0344,0.03457,14954.46 -2018-07-15 13:00:00,0.03441,0.03465,0.03433,0.03443,15309.18 -2018-07-15 12:00:00,0.0347,0.0347,0.03441,0.03441,7984.0 -2018-07-15 11:00:00,0.03451,0.03477,0.03444,0.0347,8179.88 -2018-07-15 10:00:00,0.03415,0.0348,0.03415,0.03451,21403.86 -2018-07-15 09:00:00,0.03434,0.03434,0.03409,0.03415,5713.48 -2018-07-15 08:00:00,0.03379,0.03449,0.03379,0.03434,8673.93 -2018-07-15 07:00:00,0.03351,0.03379,0.03351,0.03379,1546.9 -2018-07-15 06:00:00,0.03351,0.03351,0.03351,0.03351,6791.23 -2018-07-15 05:00:00,0.03351,0.03352,0.0334,0.03351,575.33 -2018-07-15 04:00:00,0.03318,0.03351,0.03318,0.03351,119.76 -2018-07-15 03:00:00,0.03303,0.03328,0.03303,0.03318,47.89 -2018-07-15 02:00:00,0.03303,0.03303,0.03303,0.03303,0.0 -2018-07-15 01:00:00,0.03312,0.03327,0.03303,0.03303,1116.71 -2018-07-15 00:00:00,0.03346,0.03346,0.03312,0.03312,704.56 -2018-07-14 23:00:00,0.0333,0.03346,0.0333,0.03346,2191.6 -2018-07-14 22:00:00,0.0333,0.0333,0.0333,0.0333,0.0 -2018-07-14 21:00:00,0.03367,0.03367,0.03328,0.0333,4089.19 -2018-07-14 20:00:00,0.0335,0.0339,0.0331,0.03367,23087.66 -2018-07-14 19:00:00,0.03322,0.03357,0.03302,0.0335,33603.7 -2018-07-14 18:00:00,0.0332,0.03339,0.03299,0.03322,2499.79 -2018-07-14 17:00:00,0.03304,0.03334,0.03304,0.0332,2362.13 -2018-07-14 16:00:00,0.0329,0.03332,0.0329,0.03304,3620.35 -2018-07-14 15:00:00,0.033,0.033,0.0329,0.0329,5583.34 -2018-07-14 14:00:00,0.0329,0.03317,0.0329,0.033,4512.96 -2018-07-14 13:00:00,0.03285,0.03301,0.03285,0.0329,651.03 -2018-07-14 12:00:00,0.03294,0.03309,0.03285,0.03285,24792.31 -2018-07-14 11:00:00,0.03279,0.03297,0.03271,0.03294,3166.1 -2018-07-14 10:00:00,0.03258,0.03279,0.03258,0.03279,253.56 -2018-07-14 09:00:00,0.03284,0.03284,0.03258,0.03258,1892.99 -2018-07-14 08:00:00,0.03309,0.03309,0.03259,0.03284,1384.98 -2018-07-14 07:00:00,0.033,0.03309,0.033,0.03309,875.32 -2018-07-14 06:00:00,0.03322,0.03322,0.033,0.033,386.62 -2018-07-14 05:00:00,0.03298,0.03322,0.03298,0.03322,176.67 -2018-07-14 04:00:00,0.03299,0.03299,0.03287,0.03298,41.17 -2018-07-14 03:00:00,0.03343,0.03343,0.03299,0.03299,133.61 -2018-07-14 02:00:00,0.03346,0.03362,0.03339,0.03343,1916.38 -2018-07-14 01:00:00,0.03323,0.03386,0.03323,0.03346,1161.65 -2018-07-14 00:00:00,0.03308,0.0334,0.03308,0.03323,19157.22 -2018-07-13 23:00:00,0.03301,0.03309,0.03293,0.03308,1341.83 -2018-07-13 22:00:00,0.03341,0.03341,0.03301,0.03301,467.73 -2018-07-13 21:00:00,0.03288,0.03341,0.03286,0.03341,19387.22 -2018-07-13 20:00:00,0.0334,0.0334,0.03277,0.03288,20869.96 -2018-07-13 19:00:00,0.03365,0.03365,0.03311,0.0334,28072.47 -2018-07-13 18:00:00,0.03409,0.03458,0.03344,0.03365,85446.32 -2018-07-13 17:00:00,0.03349,0.0341,0.03349,0.03409,8148.82 -2018-07-13 16:00:00,0.03327,0.03365,0.03327,0.03349,4458.65 -2018-07-13 15:00:00,0.03333,0.03333,0.03326,0.03327,4830.07 -2018-07-13 14:00:00,0.03367,0.03367,0.03308,0.03333,43515.14 -2018-07-13 13:00:00,0.03368,0.03373,0.03366,0.03367,2441.84 -2018-07-13 12:00:00,0.03317,0.03389,0.03317,0.03368,9728.29 -2018-07-13 11:00:00,0.03309,0.03336,0.03309,0.03317,3632.39 -2018-07-13 10:00:00,0.03285,0.03311,0.03285,0.03309,12540.45 -2018-07-13 09:00:00,0.03276,0.03291,0.03266,0.03285,891.55 -2018-07-13 08:00:00,0.03296,0.03296,0.03266,0.03276,1165.17 -2018-07-13 07:00:00,0.03283,0.03296,0.03276,0.03296,13350.76 -2018-07-13 06:00:00,0.03298,0.03298,0.03275,0.03283,3196.67 -2018-07-13 05:00:00,0.03273,0.033,0.03273,0.03298,2648.18 -2018-07-13 04:00:00,0.03317,0.03332,0.03273,0.03273,19818.48 -2018-07-13 03:00:00,0.03301,0.03331,0.03301,0.03317,9897.92 -2018-07-13 02:00:00,0.03294,0.0333,0.03273,0.03301,3663.32 -2018-07-13 01:00:00,0.03279,0.03297,0.03271,0.03294,18659.36 -2018-07-13 00:00:00,0.03202,0.033,0.03202,0.03279,3497.4 -2018-07-12 23:00:00,0.03156,0.03243,0.0312,0.03202,66510.94 -2018-07-12 22:00:00,0.0317,0.03175,0.03141,0.03156,11243.49 -2018-07-12 21:00:00,0.03155,0.0318,0.03146,0.0317,3892.98 -2018-07-12 20:00:00,0.03143,0.03161,0.03143,0.03155,415.09 -2018-07-12 19:00:00,0.03144,0.03165,0.03141,0.03143,8171.01 -2018-07-12 18:00:00,0.03162,0.03179,0.03142,0.03144,14240.52 -2018-07-12 17:00:00,0.03204,0.03204,0.03155,0.03162,13128.42 -2018-07-12 16:00:00,0.03181,0.03229,0.0318,0.03204,54773.96 -2018-07-12 15:00:00,0.03196,0.03196,0.03181,0.03181,4322.59 -2018-07-12 14:00:00,0.0321,0.03213,0.03188,0.03196,19592.7 -2018-07-12 13:00:00,0.03199,0.0321,0.03189,0.0321,11900.97 -2018-07-12 12:00:00,0.032,0.0324,0.03195,0.03199,30998.19 -2018-07-12 11:00:00,0.03208,0.03219,0.03179,0.032,48144.37 -2018-07-12 10:00:00,0.0323,0.0323,0.03203,0.03208,6063.71 -2018-07-12 09:00:00,0.03238,0.0325,0.0323,0.0323,9646.75 -2018-07-12 08:00:00,0.03198,0.03239,0.03198,0.03238,21402.05 -2018-07-12 07:00:00,0.03231,0.03231,0.03193,0.03198,10532.77 -2018-07-12 06:00:00,0.03325,0.03325,0.03211,0.03231,43537.05 -2018-07-12 05:00:00,0.03309,0.03325,0.03295,0.03325,3790.28 -2018-07-12 04:00:00,0.03314,0.03319,0.03309,0.03309,131.05 -2018-07-12 03:00:00,0.03308,0.03314,0.03304,0.03314,480.67 -2018-07-12 02:00:00,0.03334,0.03335,0.03308,0.03308,3401.16 -2018-07-12 01:00:00,0.03348,0.03348,0.03319,0.03334,12897.0 -2018-07-12 00:00:00,0.03365,0.03365,0.03322,0.03348,19837.62 -2018-07-11 23:00:00,0.03322,0.03365,0.03317,0.03365,16795.36 -2018-07-11 22:00:00,0.03319,0.03335,0.0331,0.03322,6104.21 -2018-07-11 21:00:00,0.03324,0.03329,0.03314,0.03319,1217.52 -2018-07-11 20:00:00,0.03314,0.03335,0.0329,0.03324,33785.62 -2018-07-11 19:00:00,0.0333,0.0333,0.033,0.03314,3818.76 -2018-07-11 18:00:00,0.03328,0.03341,0.03318,0.0333,3835.17 -2018-07-11 17:00:00,0.03329,0.03343,0.0332,0.03328,758.25 -2018-07-11 16:00:00,0.03337,0.03337,0.033,0.03329,8049.29 -2018-07-11 15:00:00,0.03339,0.03339,0.03309,0.03337,12589.31 -2018-07-11 14:00:00,0.03368,0.03369,0.0332,0.03339,16906.38 -2018-07-11 13:00:00,0.03366,0.03387,0.03366,0.03368,11046.64 -2018-07-11 12:00:00,0.03346,0.03402,0.03336,0.03366,16070.61 -2018-07-11 11:00:00,0.03291,0.03368,0.03291,0.03346,13444.65 -2018-07-11 10:00:00,0.03309,0.03319,0.03291,0.03291,5341.1 -2018-07-11 09:00:00,0.03351,0.03352,0.03309,0.03309,2620.1 -2018-07-11 08:00:00,0.03314,0.03375,0.03309,0.03351,15330.85 -2018-07-11 07:00:00,0.03274,0.03359,0.03274,0.03314,6263.89 -2018-07-11 06:00:00,0.03348,0.03348,0.03254,0.03274,32154.31 -2018-07-11 05:00:00,0.03379,0.03379,0.033,0.03348,4097.3 -2018-07-11 04:00:00,0.03359,0.03379,0.03317,0.03379,1240.26 -2018-07-11 03:00:00,0.0337,0.03412,0.03359,0.03359,3744.73 -2018-07-11 02:00:00,0.03384,0.03393,0.0337,0.0337,767.56 -2018-07-11 01:00:00,0.0343,0.03447,0.03359,0.03384,15216.61 -2018-07-11 00:00:00,0.03342,0.03446,0.03331,0.0343,17764.72 -2018-07-10 23:00:00,0.03412,0.03412,0.033,0.03342,52632.14 -2018-07-10 22:00:00,0.03424,0.03442,0.03412,0.03412,1148.37 -2018-07-10 21:00:00,0.03421,0.03522,0.03421,0.03424,8255.42 -2018-07-10 20:00:00,0.03341,0.03421,0.03341,0.03421,4039.52 -2018-07-10 19:00:00,0.03319,0.03346,0.03308,0.03341,4989.14 -2018-07-10 18:00:00,0.03321,0.03329,0.03297,0.03319,2203.99 -2018-07-10 17:00:00,0.03318,0.03326,0.03284,0.03321,49438.99 -2018-07-10 16:00:00,0.033,0.03368,0.03284,0.03318,10321.92 -2018-07-10 15:00:00,0.0331,0.0332,0.0329,0.033,8978.4 -2018-07-10 14:00:00,0.03307,0.03319,0.0327,0.0331,14136.96 -2018-07-10 13:00:00,0.03288,0.03358,0.03288,0.03307,39185.18 -2018-07-10 12:00:00,0.03268,0.03305,0.03268,0.03288,9696.82 -2018-07-10 11:00:00,0.03355,0.03369,0.03157,0.03268,213778.02 -2018-07-10 10:00:00,0.03395,0.03395,0.03333,0.03355,6314.38 -2018-07-10 09:00:00,0.03471,0.03471,0.03372,0.03395,23930.44 -2018-07-10 08:00:00,0.03483,0.03488,0.03446,0.03471,6018.82 -2018-07-10 07:00:00,0.0349,0.0349,0.03461,0.03483,1547.9 -2018-07-10 06:00:00,0.035,0.0351,0.03442,0.0349,56282.88 -2018-07-10 05:00:00,0.03515,0.03516,0.035,0.035,19859.63 -2018-07-10 04:00:00,0.03507,0.0352,0.03507,0.03515,4646.66 -2018-07-10 03:00:00,0.03506,0.03537,0.03506,0.03507,19178.77 -2018-07-10 02:00:00,0.03584,0.03584,0.03506,0.03506,35057.72 -2018-07-10 01:00:00,0.03566,0.03605,0.03561,0.03584,4486.66 -2018-07-10 00:00:00,0.03555,0.03602,0.03553,0.03566,24778.05 -2018-07-09 23:00:00,0.03658,0.03658,0.03555,0.03555,38958.89 -2018-07-09 22:00:00,0.03626,0.03697,0.03621,0.03658,8028.77 -2018-07-09 21:00:00,0.03651,0.03651,0.03611,0.03626,5744.67 -2018-07-09 20:00:00,0.03673,0.03676,0.03611,0.03651,18909.95 -2018-07-09 19:00:00,0.03635,0.03675,0.0363,0.03673,13426.33 -2018-07-09 18:00:00,0.03642,0.03683,0.03635,0.03635,9614.55 -2018-07-09 17:00:00,0.0368,0.03702,0.03642,0.03642,6282.6 -2018-07-09 16:00:00,0.037,0.03718,0.03671,0.0368,6616.51 -2018-07-09 15:00:00,0.037,0.03722,0.03679,0.037,3504.7 -2018-07-09 14:00:00,0.0369,0.03719,0.03677,0.037,52756.74 -2018-07-09 13:00:00,0.03657,0.037,0.03648,0.0369,7712.18 -2018-07-09 12:00:00,0.03681,0.03681,0.03657,0.03657,12287.1 -2018-07-09 11:00:00,0.0365,0.0369,0.0364,0.03681,14568.36 -2018-07-09 10:00:00,0.03652,0.03674,0.03635,0.0365,24571.19 -2018-07-09 09:00:00,0.03662,0.0368,0.03638,0.03652,8661.52 -2018-07-09 08:00:00,0.03709,0.03711,0.0365,0.03662,16515.95 -2018-07-09 07:00:00,0.037,0.03712,0.03682,0.03709,2042.72 -2018-07-09 06:00:00,0.03711,0.03739,0.03679,0.037,3828.29 -2018-07-09 05:00:00,0.03724,0.03794,0.037,0.03711,14331.59 -2018-07-09 04:00:00,0.03729,0.03729,0.037,0.03724,407.28 -2018-07-09 03:00:00,0.03715,0.03729,0.037,0.03729,1730.13 -2018-07-09 02:00:00,0.03735,0.03735,0.03681,0.03715,8065.18 -2018-07-09 01:00:00,0.03725,0.03735,0.03709,0.03735,6774.25 -2018-07-09 00:00:00,0.0376,0.03781,0.03725,0.03725,2414.85 -2018-07-08 23:00:00,0.03763,0.03895,0.03709,0.0376,47914.08 -2018-07-08 22:00:00,0.03772,0.03792,0.03763,0.03763,3691.74 -2018-07-08 21:00:00,0.03772,0.038,0.03772,0.03772,18038.89 -2018-07-08 20:00:00,0.03772,0.03775,0.03772,0.03772,3291.21 -2018-07-08 19:00:00,0.03772,0.03802,0.03772,0.03772,3211.45 -2018-07-08 18:00:00,0.03775,0.03801,0.03772,0.03772,14438.77 -2018-07-08 17:00:00,0.03782,0.0379,0.03768,0.03775,10705.51 -2018-07-08 16:00:00,0.03768,0.03803,0.03768,0.03782,1638.58 -2018-07-08 15:00:00,0.0378,0.03814,0.03746,0.03768,15491.05 -2018-07-08 14:00:00,0.03804,0.03804,0.03757,0.0378,870.54 -2018-07-08 13:00:00,0.03787,0.03804,0.03771,0.03804,1087.2 -2018-07-08 12:00:00,0.0376,0.03787,0.0376,0.03787,2842.52 -2018-07-08 11:00:00,0.03792,0.03797,0.03751,0.0376,12284.87 -2018-07-08 10:00:00,0.03791,0.03814,0.0377,0.03792,14345.85 -2018-07-08 09:00:00,0.03791,0.0381,0.03791,0.03791,3306.4 -2018-07-08 08:00:00,0.03796,0.038,0.03791,0.03791,1245.52 -2018-07-08 07:00:00,0.03782,0.038,0.03722,0.03796,48875.59 -2018-07-08 06:00:00,0.038,0.038,0.03779,0.03782,757.27 -2018-07-08 05:00:00,0.03777,0.038,0.03772,0.038,6853.1 -2018-07-08 04:00:00,0.038,0.038,0.03777,0.03777,588.76 -2018-07-08 03:00:00,0.0381,0.03824,0.038,0.038,7157.84 -2018-07-08 02:00:00,0.0376,0.03813,0.0376,0.0381,41796.12 -2018-07-08 01:00:00,0.03747,0.0379,0.03747,0.0376,14859.14 -2018-07-08 00:00:00,0.03826,0.03826,0.03747,0.03747,14326.08 -2018-07-07 23:00:00,0.03692,0.0383,0.03661,0.03826,35853.16 -2018-07-07 22:00:00,0.03678,0.03692,0.03638,0.03692,23278.65 -2018-07-07 21:00:00,0.03642,0.03692,0.03642,0.03678,1895.4 -2018-07-07 20:00:00,0.03644,0.03644,0.03639,0.03642,4053.11 -2018-07-07 19:00:00,0.03692,0.03696,0.03644,0.03644,6998.0 -2018-07-07 18:00:00,0.03651,0.03692,0.03651,0.03692,10174.87 -2018-07-07 17:00:00,0.03699,0.03699,0.03651,0.03651,914.68 -2018-07-07 16:00:00,0.0367,0.03699,0.03644,0.03699,3708.34 -2018-07-07 15:00:00,0.0367,0.03702,0.0367,0.0367,1225.65 -2018-07-07 14:00:00,0.03644,0.03681,0.03644,0.0367,5331.39 -2018-07-07 13:00:00,0.03682,0.03692,0.03644,0.03644,10452.03 -2018-07-07 12:00:00,0.03685,0.03716,0.0366,0.03682,6642.31 -2018-07-07 11:00:00,0.03663,0.03704,0.03663,0.03685,2759.08 -2018-07-07 10:00:00,0.037,0.037,0.0366,0.03663,2855.42 -2018-07-07 09:00:00,0.03704,0.03724,0.037,0.037,6615.47 -2018-07-07 08:00:00,0.037,0.0372,0.037,0.03704,15264.26 -2018-07-07 07:00:00,0.03676,0.037,0.03652,0.037,6858.25 -2018-07-07 06:00:00,0.03682,0.03688,0.03676,0.03676,1037.41 -2018-07-07 05:00:00,0.03704,0.03728,0.03678,0.03682,2466.03 -2018-07-07 04:00:00,0.03704,0.03725,0.037,0.03704,528.55 -2018-07-07 03:00:00,0.037,0.03715,0.037,0.03704,349.39 -2018-07-07 02:00:00,0.03721,0.03721,0.037,0.037,282.04 -2018-07-07 01:00:00,0.037,0.03721,0.037,0.03721,792.54 -2018-07-07 00:00:00,0.03741,0.03745,0.037,0.037,11805.8 -2018-07-06 23:00:00,0.03726,0.03798,0.03702,0.03741,21899.59 -2018-07-06 22:00:00,0.03766,0.038,0.03725,0.03726,7823.64 -2018-07-06 21:00:00,0.03727,0.03775,0.03727,0.03766,9279.71 -2018-07-06 20:00:00,0.03725,0.03792,0.03725,0.03727,5533.46 -2018-07-06 19:00:00,0.03743,0.03771,0.03725,0.03725,1331.58 -2018-07-06 18:00:00,0.03805,0.03843,0.03733,0.03743,16868.97 -2018-07-06 17:00:00,0.03735,0.03851,0.03734,0.03805,12089.22 -2018-07-06 16:00:00,0.03759,0.03759,0.03735,0.03735,6952.24 -2018-07-06 15:00:00,0.03717,0.03797,0.03715,0.03759,26709.42 -2018-07-06 14:00:00,0.03715,0.0374,0.03713,0.03717,19858.68 -2018-07-06 13:00:00,0.03703,0.03737,0.03656,0.03715,7800.9 -2018-07-06 12:00:00,0.0368,0.0374,0.0367,0.03703,14483.75 -2018-07-06 11:00:00,0.03696,0.03714,0.03665,0.0368,16694.35 -2018-07-06 10:00:00,0.03655,0.03697,0.0365,0.03696,10740.13 -2018-07-06 09:00:00,0.0369,0.03694,0.03645,0.03655,7720.7 -2018-07-06 08:00:00,0.03666,0.03733,0.0363,0.0369,30596.05 -2018-07-06 07:00:00,0.03674,0.03675,0.03609,0.03666,20160.92 -2018-07-06 06:00:00,0.0373,0.03735,0.0363,0.03674,33130.25 -2018-07-06 05:00:00,0.0374,0.03769,0.0373,0.0373,5424.93 -2018-07-06 04:00:00,0.03781,0.03781,0.0374,0.0374,1254.45 -2018-07-06 03:00:00,0.03779,0.03793,0.0375,0.03781,8536.77 -2018-07-06 02:00:00,0.03771,0.03987,0.0375,0.03779,46303.16 -2018-07-06 01:00:00,0.03793,0.03793,0.03755,0.03771,28335.75 -2018-07-06 00:00:00,0.03838,0.03838,0.03793,0.03793,3862.61 -2018-07-05 23:00:00,0.03846,0.03846,0.03807,0.03838,7435.82 -2018-07-05 22:00:00,0.03796,0.03847,0.03774,0.03846,40444.05 -2018-07-05 21:00:00,0.03807,0.0383,0.03796,0.03796,9678.07 -2018-07-05 20:00:00,0.03832,0.03832,0.03807,0.03807,1122.74 -2018-07-05 19:00:00,0.03795,0.03832,0.03791,0.03832,20687.49 -2018-07-05 18:00:00,0.0385,0.03901,0.03792,0.03795,33779.39 -2018-07-05 17:00:00,0.0388,0.0388,0.0385,0.0385,9310.73 -2018-07-05 16:00:00,0.0388,0.03908,0.03871,0.0388,33190.04 -2018-07-05 15:00:00,0.0391,0.0391,0.0387,0.0388,25586.36 -2018-07-05 14:00:00,0.0391,0.03973,0.039,0.0391,5626.62 -2018-07-05 13:00:00,0.0395,0.03984,0.03906,0.0391,7798.31 -2018-07-05 12:00:00,0.03981,0.03981,0.03926,0.0395,3387.17 -2018-07-05 11:00:00,0.03957,0.03992,0.0392,0.03981,7029.07 -2018-07-05 10:00:00,0.039,0.03957,0.039,0.03957,4239.77 -2018-07-05 09:00:00,0.0396,0.0396,0.03891,0.039,9075.01 -2018-07-05 08:00:00,0.03964,0.03964,0.0393,0.0396,6889.41 -2018-07-05 07:00:00,0.03952,0.0398,0.03919,0.03964,2579.83 -2018-07-05 06:00:00,0.03934,0.03959,0.03928,0.03952,1795.19 -2018-07-05 05:00:00,0.0397,0.03988,0.03934,0.03934,2048.01 -2018-07-05 04:00:00,0.03944,0.04,0.03944,0.0397,8704.13 -2018-07-05 03:00:00,0.03945,0.03974,0.03944,0.03944,5775.38 -2018-07-05 02:00:00,0.0401,0.0401,0.03945,0.03945,7581.77 -2018-07-05 01:00:00,0.0393,0.0402,0.0393,0.0401,3321.62 -2018-07-05 00:00:00,0.0394,0.04015,0.03899,0.0393,47234.48 -2018-07-04 23:00:00,0.03935,0.0395,0.0392,0.0394,9744.81 -2018-07-04 22:00:00,0.04,0.04032,0.0392,0.03935,42364.66 -2018-07-04 21:00:00,0.04023,0.04032,0.03997,0.04,11517.95 -2018-07-04 20:00:00,0.04004,0.04023,0.03977,0.04023,5163.71 -2018-07-04 19:00:00,0.04,0.04019,0.03977,0.04004,8527.5 -2018-07-04 18:00:00,0.04012,0.04051,0.0397,0.04,47759.88 -2018-07-04 17:00:00,0.03982,0.04017,0.03982,0.04012,8408.53 -2018-07-04 16:00:00,0.0401,0.04033,0.0398,0.03982,6715.64 -2018-07-04 15:00:00,0.04,0.04051,0.03991,0.0401,39459.93 -2018-07-04 14:00:00,0.04031,0.0405,0.03948,0.04,60720.68 -2018-07-04 13:00:00,0.03905,0.04056,0.03902,0.04031,55145.11 -2018-07-04 12:00:00,0.03882,0.03935,0.03882,0.03905,19842.14 -2018-07-04 11:00:00,0.03882,0.03882,0.03861,0.03882,2031.96 -2018-07-04 10:00:00,0.039,0.03916,0.03873,0.03882,8012.0 -2018-07-04 09:00:00,0.03896,0.03905,0.0387,0.039,15999.53 -2018-07-04 08:00:00,0.03845,0.0393,0.03845,0.03896,23377.85 -2018-07-04 07:00:00,0.03845,0.03845,0.03819,0.03845,1707.84 -2018-07-04 06:00:00,0.0385,0.03858,0.03821,0.03845,1341.33 -2018-07-04 05:00:00,0.03859,0.03859,0.03819,0.0385,3544.21 -2018-07-04 04:00:00,0.03838,0.03859,0.03819,0.03859,343.74 -2018-07-04 03:00:00,0.0382,0.03843,0.0382,0.03838,6208.22 -2018-07-04 02:00:00,0.0382,0.03827,0.03819,0.0382,1422.77 -2018-07-04 01:00:00,0.03826,0.03826,0.038,0.0382,25070.64 -2018-07-04 00:00:00,0.03873,0.0388,0.03826,0.03826,75328.47 -2018-07-03 23:00:00,0.03959,0.03959,0.03873,0.03873,62358.79 -2018-07-03 22:00:00,0.03995,0.0401,0.0392,0.03959,10831.42 -2018-07-03 21:00:00,0.04033,0.04049,0.0397,0.03995,5031.88 -2018-07-03 20:00:00,0.03985,0.0406,0.03967,0.04033,23358.66 -2018-07-03 19:00:00,0.0396,0.03985,0.03914,0.03985,14868.06 -2018-07-03 18:00:00,0.0399,0.0399,0.0396,0.0396,1650.03 -2018-07-03 17:00:00,0.03972,0.0401,0.0397,0.0399,10195.11 -2018-07-03 16:00:00,0.03968,0.0403,0.03947,0.03972,72828.91 -2018-07-03 15:00:00,0.03947,0.03983,0.03946,0.03968,4555.24 -2018-07-03 14:00:00,0.03914,0.03961,0.0391,0.03947,752.93 -2018-07-03 13:00:00,0.03959,0.03986,0.03914,0.03914,10066.6 -2018-07-03 12:00:00,0.03962,0.03991,0.03955,0.03959,2164.3 -2018-07-03 11:00:00,0.0393,0.04,0.0391,0.03962,14376.56 -2018-07-03 10:00:00,0.04023,0.0403,0.03911,0.0393,109224.95 -2018-07-03 09:00:00,0.04038,0.0405,0.04023,0.04023,34589.73 -2018-07-03 08:00:00,0.04063,0.0408,0.04038,0.04038,6083.58 -2018-07-03 07:00:00,0.0408,0.04099,0.04056,0.04063,27425.88 -2018-07-03 06:00:00,0.04085,0.04085,0.04052,0.0408,15430.07 -2018-07-03 05:00:00,0.04115,0.0412,0.04084,0.04085,11792.45 -2018-07-03 04:00:00,0.04116,0.0415,0.04096,0.04115,177287.73 -2018-07-03 03:00:00,0.04059,0.0413,0.04059,0.04116,105213.85 -2018-07-03 02:00:00,0.0398,0.0406,0.0398,0.04059,68836.73 -2018-07-03 01:00:00,0.03985,0.03985,0.03971,0.0398,9083.7 -2018-07-03 00:00:00,0.04033,0.04033,0.03971,0.03985,58912.77 -2018-07-02 23:00:00,0.04043,0.0405,0.0401,0.04033,3415.52 -2018-07-02 22:00:00,0.04095,0.041,0.04035,0.04043,23600.55 -2018-07-02 21:00:00,0.0404,0.04095,0.04008,0.04095,31525.02 -2018-07-02 20:00:00,0.0402,0.04045,0.04002,0.0404,28693.1 -2018-07-02 19:00:00,0.04026,0.04071,0.0402,0.0402,30277.44 -2018-07-02 18:00:00,0.03981,0.04033,0.0398,0.04026,8109.84 -2018-07-02 17:00:00,0.03966,0.04004,0.03966,0.03981,6646.65 -2018-07-02 16:00:00,0.04021,0.04022,0.03962,0.03966,28951.19 -2018-07-02 15:00:00,0.0402,0.04061,0.04009,0.04021,38976.84 -2018-07-02 14:00:00,0.03976,0.04068,0.03956,0.0402,62156.92 -2018-07-02 13:00:00,0.03772,0.0402,0.03768,0.03976,109334.92 -2018-07-02 12:00:00,0.038,0.038,0.03753,0.03772,24994.17 -2018-07-02 11:00:00,0.03743,0.03803,0.03743,0.038,19080.31 -2018-07-02 10:00:00,0.03728,0.03755,0.03726,0.03743,661.3 -2018-07-02 09:00:00,0.03772,0.03772,0.0372,0.03728,9655.58 -2018-07-02 08:00:00,0.03765,0.03798,0.03757,0.03772,6608.57 -2018-07-02 07:00:00,0.03714,0.03765,0.03713,0.03765,4463.11 -2018-07-02 06:00:00,0.03728,0.03732,0.03712,0.03714,4951.2 -2018-07-02 05:00:00,0.03731,0.0375,0.03728,0.03728,3775.73 -2018-07-02 04:00:00,0.03762,0.03785,0.0373,0.03731,4700.73 -2018-07-02 03:00:00,0.0381,0.0381,0.03762,0.03762,9055.72 -2018-07-02 02:00:00,0.03762,0.0381,0.03762,0.0381,4083.69 -2018-07-02 01:00:00,0.03755,0.03798,0.03755,0.03762,4366.52 -2018-07-02 00:00:00,0.03797,0.03797,0.03751,0.03755,2557.97 -2018-07-01 23:00:00,0.0377,0.03808,0.0377,0.03797,12983.74 -2018-07-01 22:00:00,0.03757,0.03784,0.03757,0.0377,5577.28 -2018-07-01 21:00:00,0.03758,0.03758,0.0372,0.03757,5005.98 -2018-07-01 20:00:00,0.03715,0.0378,0.03715,0.03758,17442.95 -2018-07-01 19:00:00,0.03725,0.0374,0.03712,0.03715,436.19 -2018-07-01 18:00:00,0.03713,0.03734,0.03712,0.03725,4133.88 -2018-07-01 17:00:00,0.0373,0.03756,0.03707,0.03713,15653.74 -2018-07-01 16:00:00,0.03707,0.03745,0.03707,0.0373,1950.63 -2018-07-01 15:00:00,0.03711,0.03711,0.0368,0.03707,26236.04 -2018-07-01 14:00:00,0.03756,0.03756,0.03668,0.03711,48716.08 -2018-07-01 13:00:00,0.03762,0.03798,0.03756,0.03756,24052.57 -2018-07-01 12:00:00,0.03772,0.038,0.03761,0.03762,14957.6 -2018-07-01 11:00:00,0.03765,0.03772,0.03756,0.03772,3223.55 -2018-07-01 10:00:00,0.03739,0.03767,0.03732,0.03765,9249.74 -2018-07-01 09:00:00,0.0375,0.0377,0.03732,0.03739,5758.88 -2018-07-01 08:00:00,0.03747,0.03772,0.0374,0.0375,4267.06 -2018-07-01 07:00:00,0.03757,0.03771,0.03735,0.03747,3728.58 -2018-07-01 06:00:00,0.0375,0.0378,0.03742,0.03757,6069.85 -2018-07-01 05:00:00,0.03739,0.03785,0.03731,0.0375,16077.28 -2018-07-01 04:00:00,0.03735,0.03748,0.03723,0.03739,3016.62 -2018-07-01 03:00:00,0.03737,0.03757,0.03725,0.03735,2196.06 -2018-07-01 02:00:00,0.0374,0.03766,0.03724,0.03737,2963.91 -2018-07-01 01:00:00,0.03768,0.03783,0.03729,0.0374,9177.54 -2018-07-01 00:00:00,0.03814,0.0384,0.03768,0.03768,9663.11 -2018-06-30 23:00:00,0.03796,0.03836,0.03792,0.03814,9981.5 -2018-06-30 22:00:00,0.03766,0.03815,0.03766,0.03796,20516.47 -2018-06-30 21:00:00,0.03772,0.03791,0.03766,0.03766,839.53 -2018-06-30 20:00:00,0.03791,0.03797,0.0375,0.03772,18111.52 -2018-06-30 19:00:00,0.03751,0.03791,0.03742,0.03791,27693.53 -2018-06-30 18:00:00,0.03771,0.038,0.0375,0.03751,30644.46 -2018-06-30 17:00:00,0.03826,0.03826,0.03766,0.03771,10293.82 -2018-06-30 16:00:00,0.03823,0.03838,0.03782,0.03826,10459.35 -2018-06-30 15:00:00,0.03837,0.03837,0.03769,0.03823,22028.89 -2018-06-30 14:00:00,0.03841,0.0385,0.03798,0.03837,25913.12 -2018-06-30 13:00:00,0.03844,0.0387,0.03838,0.03841,22467.5 -2018-06-30 12:00:00,0.03823,0.03895,0.03823,0.03844,25252.97 -2018-06-30 11:00:00,0.0383,0.03876,0.0379,0.03823,22820.97 -2018-06-30 10:00:00,0.03852,0.03886,0.038,0.0383,14803.64 -2018-06-30 09:00:00,0.03833,0.03868,0.03822,0.03852,9606.37 -2018-06-30 08:00:00,0.03828,0.03884,0.03792,0.03833,29141.65 -2018-06-30 07:00:00,0.03823,0.03833,0.0378,0.03828,17411.59 -2018-06-30 06:00:00,0.03886,0.03887,0.03822,0.03823,4561.83 -2018-06-30 05:00:00,0.03861,0.03903,0.03861,0.03886,1269.09 -2018-06-30 04:00:00,0.03887,0.03899,0.03856,0.03861,2942.99 -2018-06-30 03:00:00,0.0389,0.03949,0.0387,0.03887,12960.08 -2018-06-30 02:00:00,0.03934,0.03934,0.03873,0.0389,39207.22 -2018-06-30 01:00:00,0.03817,0.04,0.0379,0.03934,111324.69 -2018-06-30 00:00:00,0.03728,0.03825,0.03728,0.03817,9276.14 -2018-06-29 23:00:00,0.03751,0.03796,0.03728,0.03728,38506.11 -2018-06-29 22:00:00,0.03547,0.0379,0.03547,0.03751,57283.52 -2018-06-29 21:00:00,0.03544,0.03589,0.03532,0.03547,9409.12 -2018-06-29 20:00:00,0.03542,0.0359,0.03533,0.03544,11414.3 -2018-06-29 19:00:00,0.0356,0.0356,0.03532,0.03542,3360.11 -2018-06-29 18:00:00,0.03563,0.03563,0.03533,0.0356,2937.06 -2018-06-29 17:00:00,0.03564,0.03585,0.03526,0.03563,45945.11 -2018-06-29 16:00:00,0.03575,0.03585,0.03518,0.03564,17425.63 -2018-06-29 15:00:00,0.0358,0.03582,0.03517,0.03575,23772.1 -2018-06-29 14:00:00,0.03508,0.0358,0.03502,0.0358,27601.62 -2018-06-29 13:00:00,0.03539,0.03539,0.0345,0.03508,42076.85 -2018-06-29 12:00:00,0.03537,0.0354,0.03522,0.03539,12704.01 -2018-06-29 11:00:00,0.03589,0.03589,0.03503,0.03537,19841.57 -2018-06-29 10:00:00,0.0358,0.036,0.0357,0.03589,6237.02 -2018-06-29 09:00:00,0.03598,0.03598,0.03564,0.0358,811.01 -2018-06-29 08:00:00,0.03581,0.03616,0.0357,0.03598,14834.59 -2018-06-29 07:00:00,0.03571,0.03583,0.03552,0.03581,8918.86 -2018-06-29 06:00:00,0.03618,0.03618,0.03561,0.03571,17190.49 -2018-06-29 05:00:00,0.03567,0.03635,0.03507,0.03618,34802.61 -2018-06-29 04:00:00,0.03605,0.03614,0.03567,0.03567,20387.73 -2018-06-29 03:00:00,0.03616,0.03616,0.036,0.03605,3122.45 -2018-06-29 02:00:00,0.03631,0.03651,0.03608,0.03616,3923.51 -2018-06-29 01:00:00,0.03656,0.03677,0.0362,0.03631,8657.4 -2018-06-29 00:00:00,0.03666,0.03711,0.03646,0.03656,30467.2 -2018-06-28 23:00:00,0.03727,0.03727,0.036,0.03666,71681.01 -2018-06-28 22:00:00,0.03738,0.03739,0.037,0.03727,44051.3 -2018-06-28 21:00:00,0.03789,0.03804,0.037,0.03738,39095.36 -2018-06-28 20:00:00,0.03823,0.03831,0.03756,0.03789,43212.65 -2018-06-28 19:00:00,0.03854,0.03857,0.038,0.03823,9497.97 -2018-06-28 18:00:00,0.03863,0.03863,0.03832,0.03854,12111.63 -2018-06-28 17:00:00,0.039,0.039,0.03832,0.03863,9174.41 -2018-06-28 16:00:00,0.03896,0.03924,0.03879,0.039,4682.8 -2018-06-28 15:00:00,0.03891,0.03928,0.03891,0.03896,4289.55 -2018-06-28 14:00:00,0.0388,0.03928,0.0388,0.03891,4904.93 -2018-06-28 13:00:00,0.039,0.03918,0.03872,0.0388,4166.98 -2018-06-28 12:00:00,0.03887,0.03961,0.03887,0.039,55593.98 -2018-06-28 11:00:00,0.03839,0.03923,0.03839,0.03887,4991.01 -2018-06-28 10:00:00,0.03873,0.03873,0.03821,0.03839,3791.77 -2018-06-28 09:00:00,0.03936,0.03936,0.03842,0.03873,1351.95 -2018-06-28 08:00:00,0.03951,0.03982,0.03913,0.03936,3761.77 -2018-06-28 07:00:00,0.03865,0.03982,0.038,0.03951,25607.31 -2018-06-28 06:00:00,0.0384,0.03868,0.03837,0.03865,3663.9 -2018-06-28 05:00:00,0.03865,0.03865,0.03837,0.0384,2921.56 -2018-06-28 04:00:00,0.03852,0.03865,0.03831,0.03865,710.79 -2018-06-28 03:00:00,0.03863,0.03888,0.03852,0.03852,8485.14 -2018-06-28 02:00:00,0.03907,0.03907,0.03863,0.03863,2575.21 -2018-06-28 01:00:00,0.03914,0.03938,0.03893,0.03907,18112.61 -2018-06-28 00:00:00,0.03896,0.03946,0.03896,0.03914,5389.95 -2018-06-27 23:00:00,0.03944,0.03975,0.03896,0.03896,11318.26 -2018-06-27 22:00:00,0.03893,0.03944,0.03875,0.03944,14492.99 -2018-06-27 21:00:00,0.03913,0.03945,0.03893,0.03893,23741.68 -2018-06-27 20:00:00,0.03913,0.03913,0.03895,0.03913,2626.14 -2018-06-27 19:00:00,0.03906,0.03913,0.0389,0.03913,2004.88 -2018-06-27 18:00:00,0.03913,0.03913,0.03877,0.03906,4051.5 -2018-06-27 17:00:00,0.03917,0.03918,0.03878,0.03913,12757.34 -2018-06-27 16:00:00,0.03865,0.03918,0.03852,0.03917,4828.22 -2018-06-27 15:00:00,0.03759,0.0391,0.03759,0.03865,26245.09 -2018-06-27 14:00:00,0.03872,0.03873,0.03755,0.03759,68495.52 -2018-06-27 13:00:00,0.03861,0.03873,0.03852,0.03872,4875.05 -2018-06-27 12:00:00,0.03855,0.03869,0.0382,0.03861,11099.85 -2018-06-27 11:00:00,0.03963,0.03963,0.03855,0.03855,10834.44 -2018-06-27 10:00:00,0.03898,0.0397,0.03898,0.03963,8986.81 -2018-06-27 09:00:00,0.03869,0.03911,0.03863,0.03898,622.27 -2018-06-27 08:00:00,0.0386,0.03926,0.03853,0.03869,6762.77 -2018-06-27 07:00:00,0.03859,0.039,0.03848,0.0386,3098.21 -2018-06-27 06:00:00,0.03877,0.03912,0.03839,0.03859,3552.32 -2018-06-27 05:00:00,0.03808,0.0392,0.03777,0.03877,19166.25 -2018-06-27 04:00:00,0.0374,0.03813,0.0374,0.03808,3013.68 -2018-06-27 03:00:00,0.038,0.03824,0.03726,0.0374,17477.53 -2018-06-27 02:00:00,0.03831,0.03835,0.038,0.038,2236.86 -2018-06-27 01:00:00,0.038,0.03838,0.038,0.03831,9860.16 -2018-06-27 00:00:00,0.03842,0.03842,0.03757,0.038,47192.68 -2018-06-26 23:00:00,0.03897,0.03897,0.03795,0.03842,46263.36 -2018-06-26 22:00:00,0.03983,0.03983,0.03839,0.03897,78141.26 -2018-06-26 21:00:00,0.0397,0.03983,0.03916,0.03983,3434.95 -2018-06-26 20:00:00,0.03941,0.03982,0.03933,0.0397,17962.62 -2018-06-26 19:00:00,0.03914,0.03942,0.03911,0.03941,11874.71 -2018-06-26 18:00:00,0.0395,0.03965,0.0391,0.03914,21949.26 -2018-06-26 17:00:00,0.03985,0.03985,0.03943,0.0395,41023.34 -2018-06-26 16:00:00,0.04007,0.04056,0.03972,0.03985,3401.87 -2018-06-26 15:00:00,0.04,0.04019,0.03969,0.04007,7718.59 -2018-06-26 14:00:00,0.04072,0.04072,0.03974,0.04,22579.04 -2018-06-26 13:00:00,0.04105,0.04139,0.0404,0.04072,9684.54 -2018-06-26 12:00:00,0.04052,0.0411,0.04047,0.04105,11295.43 -2018-06-26 11:00:00,0.0407,0.04073,0.04052,0.04052,7822.05 -2018-06-26 10:00:00,0.04047,0.04083,0.04047,0.0407,3724.51 -2018-06-26 09:00:00,0.0409,0.0409,0.04047,0.04047,4623.86 -2018-06-26 08:00:00,0.04124,0.04124,0.04085,0.0409,2499.52 -2018-06-26 07:00:00,0.04122,0.04124,0.04086,0.04124,3827.69 -2018-06-26 06:00:00,0.04131,0.04144,0.04122,0.04122,4498.39 -2018-06-26 05:00:00,0.04082,0.04171,0.04082,0.04131,17919.0 -2018-06-26 04:00:00,0.04081,0.04089,0.04081,0.04082,821.22 -2018-06-26 03:00:00,0.04109,0.04109,0.04081,0.04081,2735.63 -2018-06-26 02:00:00,0.04099,0.04111,0.04087,0.04109,4615.57 -2018-06-26 01:00:00,0.0409,0.04117,0.04047,0.04099,5351.58 -2018-06-26 00:00:00,0.0421,0.0422,0.0409,0.0409,35371.26 -2018-06-25 23:00:00,0.04171,0.0421,0.04171,0.0421,743.15 -2018-06-25 22:00:00,0.04209,0.04216,0.04171,0.04171,12430.43 -2018-06-25 21:00:00,0.0419,0.04209,0.0417,0.04209,15410.59 -2018-06-25 20:00:00,0.0419,0.0421,0.0419,0.0419,3240.52 -2018-06-25 19:00:00,0.0425,0.0425,0.04186,0.0419,3249.07 -2018-06-25 18:00:00,0.04208,0.04257,0.04186,0.0425,22238.36 -2018-06-25 17:00:00,0.04211,0.04244,0.04188,0.04208,41309.05 -2018-06-25 16:00:00,0.04236,0.043,0.04186,0.04211,34227.12 -2018-06-25 15:00:00,0.04275,0.04292,0.04236,0.04236,5280.33 -2018-06-25 14:00:00,0.04171,0.04316,0.0415,0.04275,49539.87 -2018-06-25 13:00:00,0.04173,0.04175,0.04122,0.04171,19077.72 -2018-06-25 12:00:00,0.04306,0.0437,0.04133,0.04173,53035.7 -2018-06-25 11:00:00,0.04267,0.04316,0.04245,0.04306,19165.11 -2018-06-25 10:00:00,0.04182,0.04308,0.04182,0.04267,28663.44 -2018-06-25 09:00:00,0.0417,0.04191,0.04156,0.04182,8026.63 -2018-06-25 08:00:00,0.04142,0.04173,0.0414,0.0417,7575.49 -2018-06-25 07:00:00,0.04152,0.04176,0.0414,0.04142,2737.33 -2018-06-25 06:00:00,0.04141,0.04183,0.04121,0.04152,3266.25 -2018-06-25 05:00:00,0.04168,0.04168,0.04122,0.04141,27192.15 -2018-06-25 04:00:00,0.04147,0.04168,0.04147,0.04168,165.69 -2018-06-25 03:00:00,0.04093,0.04152,0.04091,0.04147,6774.85 -2018-06-25 02:00:00,0.04215,0.04215,0.04092,0.04093,13898.67 -2018-06-25 01:00:00,0.0425,0.0425,0.04193,0.04215,13960.93 -2018-06-25 00:00:00,0.04214,0.04266,0.04178,0.0425,4581.7 -2018-06-24 23:00:00,0.04182,0.0424,0.04147,0.04214,5991.12 -2018-06-24 22:00:00,0.04225,0.0425,0.04125,0.04182,21994.84 -2018-06-24 21:00:00,0.04258,0.04306,0.04213,0.04225,7838.46 -2018-06-24 20:00:00,0.04253,0.04306,0.04216,0.04258,18801.55 -2018-06-24 19:00:00,0.04265,0.04265,0.04199,0.04253,33013.0 -2018-06-24 18:00:00,0.0422,0.04265,0.04154,0.04265,27208.48 -2018-06-24 17:00:00,0.04198,0.04282,0.04117,0.0422,52333.97 -2018-06-24 16:00:00,0.03793,0.04298,0.03793,0.04198,200806.93 -2018-06-24 15:00:00,0.0401,0.0401,0.03779,0.03793,125685.05 -2018-06-24 14:00:00,0.04032,0.04052,0.0401,0.0401,20484.97 -2018-06-24 13:00:00,0.04017,0.04056,0.04016,0.04032,14437.11 -2018-06-24 12:00:00,0.04034,0.04034,0.03997,0.04017,2108.29 -2018-06-24 11:00:00,0.0406,0.04063,0.04013,0.04034,17291.98 -2018-06-24 10:00:00,0.03983,0.04077,0.03983,0.0406,31935.77 -2018-06-24 09:00:00,0.03927,0.04017,0.03926,0.03983,19219.96 -2018-06-24 08:00:00,0.0397,0.03997,0.03902,0.03927,22360.83 -2018-06-24 07:00:00,0.03944,0.04027,0.03942,0.0397,26171.75 -2018-06-24 06:00:00,0.04024,0.0403,0.03901,0.03944,33332.39 -2018-06-24 05:00:00,0.04066,0.04074,0.03975,0.04024,34193.97 -2018-06-24 04:00:00,0.0425,0.0425,0.0402,0.04066,107290.94 -2018-06-24 03:00:00,0.04321,0.04321,0.0425,0.0425,8558.03 -2018-06-24 02:00:00,0.04308,0.04321,0.04308,0.04321,2199.92 -2018-06-24 01:00:00,0.04368,0.04368,0.04264,0.04308,13853.16 -2018-06-24 00:00:00,0.0439,0.04408,0.04322,0.04368,20384.9 -2018-06-23 23:00:00,0.04412,0.04437,0.0439,0.0439,21298.25 -2018-06-23 22:00:00,0.04478,0.0449,0.04412,0.04412,21777.76 -2018-06-23 21:00:00,0.044,0.04478,0.044,0.04478,13967.16 -2018-06-23 20:00:00,0.04382,0.04407,0.04372,0.044,9574.79 -2018-06-23 19:00:00,0.04378,0.04404,0.04371,0.04382,8157.09 -2018-06-23 18:00:00,0.04368,0.04378,0.04368,0.04378,1179.7 -2018-06-23 17:00:00,0.04346,0.04377,0.04331,0.04368,13581.6 -2018-06-23 16:00:00,0.04334,0.04346,0.0433,0.04346,1462.0 -2018-06-23 15:00:00,0.04332,0.04341,0.04288,0.04334,11376.62 -2018-06-23 14:00:00,0.04341,0.04372,0.04325,0.04332,9361.34 -2018-06-23 13:00:00,0.04349,0.04372,0.04313,0.04341,1853.73 -2018-06-23 12:00:00,0.04385,0.04385,0.04302,0.04349,7728.64 -2018-06-23 11:00:00,0.04365,0.044,0.04351,0.04385,4540.25 -2018-06-23 10:00:00,0.0439,0.04391,0.04335,0.04365,5541.03 -2018-06-23 09:00:00,0.04321,0.0439,0.04307,0.0439,8639.79 -2018-06-23 08:00:00,0.04321,0.04354,0.04309,0.04321,13279.66 -2018-06-23 07:00:00,0.04238,0.04342,0.04218,0.04321,25099.55 -2018-06-23 06:00:00,0.0431,0.0431,0.04207,0.04238,21871.62 -2018-06-23 05:00:00,0.04342,0.04342,0.04291,0.0431,2925.88 -2018-06-23 04:00:00,0.04309,0.04356,0.04279,0.04342,3384.49 -2018-06-23 03:00:00,0.04351,0.04383,0.04301,0.04309,7933.74 -2018-06-23 02:00:00,0.04374,0.04433,0.04351,0.04351,2498.19 -2018-06-23 01:00:00,0.04391,0.04391,0.0436,0.04374,4419.9 -2018-06-23 00:00:00,0.0425,0.04412,0.0425,0.04391,21633.12 -2018-06-22 23:00:00,0.04301,0.0431,0.0425,0.0425,6506.61 -2018-06-22 22:00:00,0.04176,0.04359,0.04133,0.04301,107779.28 -2018-06-22 21:00:00,0.04251,0.04251,0.04121,0.04176,115757.76 -2018-06-22 20:00:00,0.04322,0.04357,0.04184,0.04251,87267.87 -2018-06-22 19:00:00,0.04388,0.04391,0.04322,0.04322,22974.14 -2018-06-22 18:00:00,0.04259,0.04425,0.04257,0.04388,24859.28 -2018-06-22 17:00:00,0.04311,0.0432,0.04237,0.04259,15818.94 -2018-06-22 16:00:00,0.04308,0.04312,0.04245,0.04311,45348.02 -2018-06-22 15:00:00,0.04356,0.04356,0.04248,0.04308,43793.33 -2018-06-22 14:00:00,0.04294,0.04383,0.04294,0.04356,78611.9 -2018-06-22 13:00:00,0.0444,0.0444,0.04252,0.04294,232208.38 -2018-06-22 12:00:00,0.04509,0.04519,0.04425,0.0444,41925.4 -2018-06-22 11:00:00,0.04547,0.04575,0.04486,0.04509,28767.61 -2018-06-22 10:00:00,0.04437,0.0455,0.04408,0.04547,75385.07 -2018-06-22 09:00:00,0.04499,0.04552,0.04404,0.04437,128779.3 -2018-06-22 08:00:00,0.04539,0.046,0.04121,0.04499,285828.47 -2018-06-22 07:00:00,0.0471,0.0471,0.04504,0.04539,184449.73 -2018-06-22 06:00:00,0.04752,0.04772,0.04705,0.0471,49975.21 -2018-06-22 05:00:00,0.04781,0.04781,0.04752,0.04752,1004.06 -2018-06-22 04:00:00,0.04774,0.04781,0.04752,0.04781,9228.2 -2018-06-22 03:00:00,0.04766,0.04808,0.04766,0.04774,4160.25 -2018-06-22 02:00:00,0.04762,0.04783,0.04736,0.04766,25799.84 -2018-06-22 01:00:00,0.04917,0.0493,0.0476,0.04762,24489.29 -2018-06-22 00:00:00,0.04884,0.04918,0.04884,0.04917,3727.44 -2018-06-21 23:00:00,0.04891,0.04891,0.04865,0.04884,3101.24 -2018-06-21 22:00:00,0.04832,0.04903,0.04821,0.04891,7724.2 -2018-06-21 21:00:00,0.04815,0.04857,0.04815,0.04832,1697.79 -2018-06-21 20:00:00,0.04838,0.04876,0.048,0.04815,5574.5 -2018-06-21 19:00:00,0.04832,0.0484,0.04806,0.04838,3266.44 -2018-06-21 18:00:00,0.04824,0.04862,0.04824,0.04832,4300.3 -2018-06-21 17:00:00,0.04871,0.04876,0.048,0.04824,3107.74 -2018-06-21 16:00:00,0.048,0.04883,0.04788,0.04871,5522.73 -2018-06-21 15:00:00,0.04813,0.0483,0.048,0.048,5156.58 -2018-06-21 14:00:00,0.04794,0.04816,0.04764,0.04813,11230.91 -2018-06-21 13:00:00,0.04845,0.04845,0.04727,0.04794,30531.77 -2018-06-21 12:00:00,0.04856,0.04857,0.04845,0.04845,4579.72 -2018-06-21 11:00:00,0.04901,0.04923,0.04854,0.04856,5360.78 -2018-06-21 10:00:00,0.0487,0.04953,0.0487,0.04901,24622.92 -2018-06-21 09:00:00,0.04825,0.04891,0.04788,0.0487,38206.2 -2018-06-21 08:00:00,0.04935,0.04936,0.04823,0.04825,53770.04 -2018-06-21 07:00:00,0.04975,0.04984,0.04927,0.04935,53692.96 -2018-06-21 06:00:00,0.04984,0.04984,0.04959,0.04975,21773.38 -2018-06-21 05:00:00,0.04964,0.04989,0.04964,0.04984,11659.46 -2018-06-21 04:00:00,0.05008,0.05035,0.04957,0.04964,10060.42 -2018-06-21 03:00:00,0.05011,0.05045,0.05,0.05008,8858.06 -2018-06-21 02:00:00,0.04946,0.05053,0.04946,0.05011,26868.13 -2018-06-21 01:00:00,0.0494,0.04946,0.0494,0.04946,621.45 -2018-06-21 00:00:00,0.04972,0.04975,0.04924,0.0494,8284.37 -2018-06-20 23:00:00,0.04921,0.04972,0.04921,0.04972,4517.76 -2018-06-20 22:00:00,0.0492,0.04969,0.04891,0.04921,76177.67 -2018-06-20 21:00:00,0.04965,0.04976,0.04909,0.0492,38948.54 -2018-06-20 20:00:00,0.04933,0.04965,0.0489,0.04965,68396.74 -2018-06-20 19:00:00,0.04931,0.0495,0.04915,0.04933,4308.24 -2018-06-20 18:00:00,0.04917,0.04948,0.04917,0.04931,2062.09 -2018-06-20 17:00:00,0.04945,0.04945,0.04887,0.04917,34291.25 -2018-06-20 16:00:00,0.04907,0.05,0.04907,0.04945,48594.22 -2018-06-20 15:00:00,0.04958,0.05014,0.04903,0.04907,45849.03 -2018-06-20 14:00:00,0.04852,0.05035,0.0485,0.04958,125009.89 -2018-06-20 13:00:00,0.04708,0.04927,0.0468,0.04852,93565.39 -2018-06-20 12:00:00,0.0471,0.04718,0.04693,0.04708,3345.4 -2018-06-20 11:00:00,0.0475,0.0475,0.04676,0.0471,28680.47 -2018-06-20 10:00:00,0.048,0.048,0.04689,0.0475,26258.45 -2018-06-20 09:00:00,0.04803,0.04831,0.04762,0.048,33249.8 -2018-06-20 08:00:00,0.04852,0.04854,0.04777,0.04803,12928.87 -2018-06-20 07:00:00,0.0471,0.04852,0.0471,0.04852,30639.9 -2018-06-20 06:00:00,0.046,0.0474,0.046,0.0471,18914.44 -2018-06-20 05:00:00,0.04633,0.04636,0.04591,0.046,17883.03 -2018-06-20 04:00:00,0.04614,0.04641,0.04541,0.04633,25309.01 -2018-06-20 03:00:00,0.04635,0.04666,0.04614,0.04614,1596.14 -2018-06-20 02:00:00,0.04722,0.0473,0.04589,0.04635,18999.13 -2018-06-20 01:00:00,0.04759,0.04759,0.046,0.04722,122005.77 -2018-06-20 00:00:00,0.04983,0.04983,0.04735,0.04759,67831.22 -2018-06-19 23:00:00,0.04868,0.04983,0.04868,0.04983,7005.68 -2018-06-19 22:00:00,0.04857,0.0487,0.0482,0.04868,9665.9 -2018-06-19 21:00:00,0.0481,0.04873,0.04805,0.04857,9184.11 -2018-06-19 20:00:00,0.04925,0.04984,0.04805,0.0481,90894.71 -2018-06-19 19:00:00,0.04789,0.04934,0.04788,0.04925,42947.13 -2018-06-19 18:00:00,0.0481,0.04824,0.04763,0.04789,74951.18 -2018-06-19 17:00:00,0.0483,0.0495,0.04791,0.0481,78775.75 -2018-06-19 16:00:00,0.049,0.04908,0.0477,0.0483,61818.27 -2018-06-19 15:00:00,0.04936,0.04992,0.04859,0.049,68722.21 -2018-06-19 14:00:00,0.0492,0.04992,0.04844,0.04936,172548.58 -2018-06-19 13:00:00,0.05053,0.05184,0.04885,0.0492,175325.95 -2018-06-19 12:00:00,0.04808,0.05063,0.04787,0.05053,138128.8 -2018-06-19 11:00:00,0.04778,0.04964,0.04778,0.04808,77330.62 -2018-06-19 10:00:00,0.04729,0.048,0.04721,0.04778,91083.13 -2018-06-19 09:00:00,0.046,0.04848,0.04583,0.04729,173570.92 -2018-06-19 08:00:00,0.04494,0.046,0.04494,0.046,17825.56 -2018-06-19 07:00:00,0.04473,0.04494,0.0446,0.04494,5082.74 -2018-06-19 06:00:00,0.04473,0.04498,0.0447,0.04473,20880.42 -2018-06-19 05:00:00,0.04498,0.04498,0.04473,0.04473,5675.03 -2018-06-19 04:00:00,0.04468,0.04512,0.04468,0.04498,2341.66 -2018-06-19 03:00:00,0.04476,0.04476,0.0445,0.04468,8319.89 -2018-06-19 02:00:00,0.04528,0.04528,0.04453,0.04476,30732.7 -2018-06-19 01:00:00,0.0453,0.04546,0.04523,0.04528,9860.32 -2018-06-19 00:00:00,0.04515,0.04536,0.04503,0.0453,948.45 -2018-06-18 23:00:00,0.04486,0.04519,0.04486,0.04515,4370.87 -2018-06-18 22:00:00,0.04546,0.04547,0.04486,0.04486,27157.74 -2018-06-18 21:00:00,0.04548,0.0455,0.0453,0.04546,13657.62 -2018-06-18 20:00:00,0.04452,0.04548,0.04452,0.04548,16859.61 -2018-06-18 19:00:00,0.04533,0.04533,0.04423,0.04452,66704.17 -2018-06-18 18:00:00,0.04504,0.046,0.04504,0.04533,44213.16 -2018-06-18 17:00:00,0.0438,0.04575,0.0438,0.04504,126376.12 -2018-06-18 16:00:00,0.04223,0.04388,0.04217,0.0438,45216.57 -2018-06-18 15:00:00,0.0421,0.04236,0.0421,0.04223,5023.24 -2018-06-18 14:00:00,0.04142,0.04228,0.04142,0.0421,25707.5 -2018-06-18 13:00:00,0.04121,0.04142,0.04108,0.04142,1323.56 -2018-06-18 12:00:00,0.04116,0.04144,0.04116,0.04121,5774.84 -2018-06-18 11:00:00,0.04159,0.04159,0.04104,0.04116,6873.7 -2018-06-18 10:00:00,0.04183,0.04183,0.04133,0.04159,7103.63 -2018-06-18 09:00:00,0.04226,0.04226,0.04156,0.04183,2496.75 -2018-06-18 08:00:00,0.04176,0.04258,0.04171,0.04226,4115.34 -2018-06-18 07:00:00,0.04204,0.04204,0.04171,0.04176,2728.19 -2018-06-18 06:00:00,0.04197,0.04207,0.04166,0.04204,2262.52 -2018-06-18 05:00:00,0.04189,0.04197,0.04157,0.04197,2674.94 -2018-06-18 04:00:00,0.04204,0.04206,0.04189,0.04189,10063.2 -2018-06-18 03:00:00,0.04215,0.04216,0.04204,0.04204,169.76 -2018-06-18 02:00:00,0.04196,0.04215,0.04196,0.04215,15667.54 -2018-06-18 01:00:00,0.0418,0.04219,0.0417,0.04196,49175.0 -2018-06-18 00:00:00,0.04239,0.04256,0.04161,0.0418,68126.45 -2018-06-17 23:00:00,0.04256,0.04286,0.04239,0.04239,5512.99 -2018-06-17 22:00:00,0.04267,0.0429,0.04256,0.04256,17991.0 -2018-06-17 21:00:00,0.04308,0.04308,0.04267,0.04267,3504.62 -2018-06-17 20:00:00,0.04302,0.04308,0.04289,0.04308,3597.25 -2018-06-17 19:00:00,0.04282,0.0432,0.04282,0.04302,459.5 -2018-06-17 18:00:00,0.04281,0.043,0.04281,0.04282,10805.24 -2018-06-17 17:00:00,0.0429,0.04314,0.04281,0.04281,3500.08 -2018-06-17 16:00:00,0.04303,0.0432,0.0429,0.0429,15351.58 -2018-06-17 15:00:00,0.04288,0.04325,0.04248,0.04303,28041.4 -2018-06-17 14:00:00,0.04275,0.04288,0.04275,0.04288,9401.97 -2018-06-17 13:00:00,0.0425,0.04275,0.0424,0.04275,13428.29 -2018-06-17 12:00:00,0.04298,0.04318,0.0425,0.0425,8782.32 -2018-06-17 11:00:00,0.0429,0.04316,0.0429,0.04298,2228.33 -2018-06-17 10:00:00,0.04291,0.04292,0.04285,0.0429,2079.67 -2018-06-17 09:00:00,0.04304,0.04305,0.04291,0.04291,2784.26 -2018-06-17 08:00:00,0.04274,0.04334,0.04274,0.04304,7962.68 -2018-06-17 07:00:00,0.043,0.04302,0.04274,0.04274,11956.1 -2018-06-17 06:00:00,0.04295,0.04305,0.04282,0.043,7155.38 -2018-06-17 05:00:00,0.04303,0.04325,0.04292,0.04295,8921.63 -2018-06-17 04:00:00,0.0434,0.04342,0.04303,0.04303,1025.55 -2018-06-17 03:00:00,0.04321,0.04342,0.04321,0.0434,4200.88 -2018-06-17 02:00:00,0.043,0.04335,0.043,0.04321,8116.9 -2018-06-17 01:00:00,0.04292,0.04301,0.0429,0.043,3863.71 -2018-06-17 00:00:00,0.04307,0.04311,0.04292,0.04292,3635.03 -2018-06-16 23:00:00,0.04327,0.04337,0.04262,0.04307,22619.12 -2018-06-16 22:00:00,0.04327,0.0433,0.04321,0.04327,18839.05 -2018-06-16 21:00:00,0.04314,0.04327,0.04314,0.04327,4161.43 -2018-06-16 20:00:00,0.04269,0.04314,0.04269,0.04314,3586.25 -2018-06-16 19:00:00,0.0429,0.04306,0.04268,0.04269,7732.01 -2018-06-16 18:00:00,0.04303,0.04328,0.0429,0.0429,5878.14 -2018-06-16 17:00:00,0.04321,0.04345,0.04289,0.04303,7985.8 -2018-06-16 16:00:00,0.0416,0.04321,0.04152,0.04321,21981.84 -2018-06-16 15:00:00,0.04238,0.04276,0.04141,0.0416,21478.71 -2018-06-16 14:00:00,0.04232,0.04244,0.04222,0.04238,733.17 -2018-06-16 13:00:00,0.04249,0.04257,0.04188,0.04232,31073.7 -2018-06-16 12:00:00,0.04273,0.04299,0.04249,0.04249,15735.95 -2018-06-16 11:00:00,0.04319,0.04319,0.04261,0.04273,23318.87 -2018-06-16 10:00:00,0.04279,0.04339,0.04279,0.04319,6784.34 -2018-06-16 09:00:00,0.04285,0.043,0.04275,0.04279,2590.12 -2018-06-16 08:00:00,0.04306,0.04306,0.04258,0.04285,14952.46 -2018-06-16 07:00:00,0.04314,0.04314,0.04275,0.04306,21597.33 -2018-06-16 06:00:00,0.04309,0.04314,0.04295,0.04314,5246.89 -2018-06-16 05:00:00,0.0427,0.04319,0.04244,0.04309,859.27 -2018-06-16 04:00:00,0.04243,0.04272,0.04243,0.0427,320.49 -2018-06-16 03:00:00,0.04282,0.04282,0.04243,0.04243,1476.83 -2018-06-16 02:00:00,0.04224,0.04297,0.04224,0.04282,2006.05 -2018-06-16 01:00:00,0.04231,0.04254,0.04224,0.04224,8576.66 -2018-06-16 00:00:00,0.04247,0.04278,0.04231,0.04231,5752.93 -2018-06-15 23:00:00,0.04224,0.04271,0.04166,0.04247,35452.91 -2018-06-15 22:00:00,0.04284,0.04306,0.04224,0.04224,64139.18 -2018-06-15 21:00:00,0.04347,0.04347,0.04284,0.04284,15647.65 -2018-06-15 20:00:00,0.04366,0.04366,0.04272,0.04347,59124.4 -2018-06-15 19:00:00,0.04406,0.04406,0.04366,0.04366,2682.07 -2018-06-15 18:00:00,0.044,0.04407,0.04372,0.04406,6368.21 -2018-06-15 17:00:00,0.04445,0.04445,0.04357,0.044,47359.71 -2018-06-15 16:00:00,0.04407,0.04453,0.0437,0.04445,7625.31 -2018-06-15 15:00:00,0.04391,0.0441,0.04372,0.04407,19987.9 -2018-06-15 14:00:00,0.04352,0.04391,0.04322,0.04391,12001.19 -2018-06-15 13:00:00,0.04321,0.0439,0.04298,0.04352,13943.54 -2018-06-15 12:00:00,0.04405,0.04405,0.04293,0.04321,49518.66 -2018-06-15 11:00:00,0.04469,0.04563,0.0436,0.04405,71791.11 -2018-06-15 10:00:00,0.04452,0.04489,0.04447,0.04469,4273.05 -2018-06-15 09:00:00,0.0448,0.0449,0.04422,0.04452,31091.47 -2018-06-15 08:00:00,0.04452,0.04499,0.04442,0.0448,2945.18 -2018-06-15 07:00:00,0.04465,0.04535,0.04449,0.04452,23086.85 -2018-06-15 06:00:00,0.04505,0.04529,0.04458,0.04465,139774.46 -2018-06-15 05:00:00,0.04456,0.04508,0.04456,0.04505,5986.46 -2018-06-15 04:00:00,0.04542,0.04542,0.04456,0.04456,13339.44 -2018-06-15 03:00:00,0.04459,0.04575,0.04459,0.04542,8634.01 -2018-06-15 02:00:00,0.04495,0.04521,0.04457,0.04459,5589.31 -2018-06-15 01:00:00,0.04557,0.04605,0.04473,0.04495,38455.1 -2018-06-15 00:00:00,0.04496,0.04578,0.04496,0.04557,62268.8 -2018-06-14 23:00:00,0.04478,0.04525,0.04431,0.04496,26135.11 -2018-06-14 22:00:00,0.04501,0.04536,0.04417,0.04478,38580.17 -2018-06-14 21:00:00,0.04502,0.0456,0.04475,0.04501,66998.71 -2018-06-14 20:00:00,0.04462,0.04535,0.04445,0.04502,60100.77 -2018-06-14 19:00:00,0.04426,0.04462,0.04371,0.04462,38598.72 -2018-06-14 18:00:00,0.04434,0.045,0.04387,0.04426,95093.73 -2018-06-14 17:00:00,0.04347,0.04463,0.04318,0.04434,98825.74 -2018-06-14 16:00:00,0.0414,0.04365,0.0414,0.04347,41741.61 -2018-06-14 15:00:00,0.04245,0.04245,0.04093,0.0414,38996.95 -2018-06-14 14:00:00,0.04162,0.0428,0.04162,0.04245,29649.52 -2018-06-14 13:00:00,0.04355,0.04377,0.04159,0.04162,43819.09 -2018-06-14 12:00:00,0.04445,0.04447,0.04355,0.04355,42456.26 -2018-06-14 11:00:00,0.04295,0.04485,0.0428,0.04445,112469.96 -2018-06-14 10:00:00,0.0434,0.04368,0.04283,0.04295,63450.58 -2018-06-14 09:00:00,0.04301,0.04361,0.04301,0.0434,22193.71 -2018-06-14 08:00:00,0.04205,0.0434,0.04205,0.04301,51647.05 -2018-06-14 07:00:00,0.04245,0.04249,0.04202,0.04205,5209.02 -2018-06-14 06:00:00,0.0421,0.0425,0.04191,0.04245,3954.15 -2018-06-14 05:00:00,0.04192,0.04233,0.0416,0.0421,26808.18 -2018-06-14 04:00:00,0.0423,0.0425,0.04192,0.04192,25548.28 -2018-06-14 03:00:00,0.04222,0.04246,0.04167,0.0423,24932.62 -2018-06-14 02:00:00,0.04002,0.04267,0.04002,0.04222,44675.79 -2018-06-14 01:00:00,0.04038,0.04075,0.04,0.04002,15036.01 -2018-06-14 00:00:00,0.04094,0.04131,0.04037,0.04038,6551.75 -2018-06-13 23:00:00,0.04143,0.0417,0.0407,0.04094,26079.67 -2018-06-13 22:00:00,0.04037,0.04149,0.04037,0.04143,20773.97 -2018-06-13 21:00:00,0.04011,0.0407,0.0399,0.04037,20236.65 -2018-06-13 20:00:00,0.04,0.04064,0.03968,0.04011,53546.58 -2018-06-13 19:00:00,0.0412,0.0412,0.04,0.04,68873.32 -2018-06-13 18:00:00,0.04,0.04184,0.04,0.0412,69361.67 -2018-06-13 17:00:00,0.03977,0.04036,0.039,0.04,68037.67 -2018-06-13 16:00:00,0.0396,0.04001,0.03741,0.03977,226523.68 -2018-06-13 15:00:00,0.0404,0.04078,0.0396,0.0396,36777.72 -2018-06-13 14:00:00,0.04085,0.04085,0.04007,0.0404,12848.77 -2018-06-13 13:00:00,0.04066,0.0414,0.04048,0.04085,42226.93 -2018-06-13 12:00:00,0.04045,0.04077,0.0399,0.04066,97322.95 -2018-06-13 11:00:00,0.04023,0.04061,0.0401,0.04045,59185.43 -2018-06-13 10:00:00,0.04021,0.041,0.0401,0.04023,91748.61 -2018-06-13 09:00:00,0.04185,0.04208,0.04021,0.04021,178149.1 -2018-06-13 08:00:00,0.04236,0.04251,0.04165,0.04185,61418.49 -2018-06-13 07:00:00,0.04301,0.0432,0.04211,0.04236,22198.97 -2018-06-13 06:00:00,0.0432,0.0432,0.04301,0.04301,1007.55 -2018-06-13 05:00:00,0.04306,0.0435,0.04301,0.0432,3628.31 -2018-06-13 04:00:00,0.043,0.04313,0.0411,0.04306,200905.47 -2018-06-13 03:00:00,0.04315,0.04315,0.043,0.043,1446.21 -2018-06-13 02:00:00,0.04327,0.0435,0.04307,0.04315,8957.88 -2018-06-13 01:00:00,0.04365,0.04365,0.04302,0.04327,13663.77 -2018-06-13 00:00:00,0.04376,0.04391,0.04324,0.04365,30748.24 -2018-06-12 23:00:00,0.04281,0.04386,0.04205,0.04376,51851.48 -2018-06-12 22:00:00,0.0436,0.04366,0.04262,0.04281,84130.73 -2018-06-12 21:00:00,0.04343,0.04373,0.04311,0.0436,24046.57 -2018-06-12 20:00:00,0.0437,0.04424,0.04323,0.04343,53376.02 -2018-06-12 19:00:00,0.04504,0.04509,0.04264,0.0437,250159.27 -2018-06-12 18:00:00,0.04562,0.04562,0.04504,0.04504,30014.25 -2018-06-12 17:00:00,0.04559,0.04577,0.04541,0.04562,8089.92 -2018-06-12 16:00:00,0.0456,0.04575,0.04522,0.04559,35163.32 -2018-06-12 15:00:00,0.046,0.046,0.0455,0.0456,20082.21 -2018-06-12 14:00:00,0.0457,0.0462,0.04551,0.046,14679.86 -2018-06-12 13:00:00,0.04566,0.04576,0.0453,0.0457,13468.29 -2018-06-12 12:00:00,0.0467,0.04684,0.04565,0.04566,43818.98 -2018-06-12 11:00:00,0.04702,0.04708,0.04649,0.0467,4366.72 -2018-06-12 10:00:00,0.047,0.04717,0.04681,0.04702,5742.57 -2018-06-12 09:00:00,0.04741,0.04741,0.047,0.047,22407.93 -2018-06-12 08:00:00,0.04715,0.04744,0.04695,0.04741,32928.89 -2018-06-12 07:00:00,0.04698,0.0472,0.04698,0.04715,36223.07 -2018-06-12 06:00:00,0.04682,0.0472,0.04679,0.04698,18448.02 -2018-06-12 05:00:00,0.04714,0.0472,0.04682,0.04682,13795.95 -2018-06-12 04:00:00,0.04682,0.04714,0.04682,0.04714,2295.37 -2018-06-12 03:00:00,0.04758,0.04767,0.0464,0.04682,62301.03 -2018-06-12 02:00:00,0.04748,0.04846,0.04725,0.04758,62164.66 -2018-06-12 01:00:00,0.04781,0.04818,0.04745,0.04748,44848.01 -2018-06-12 00:00:00,0.0482,0.0482,0.04745,0.04781,16307.07 -2018-06-11 23:00:00,0.04779,0.04898,0.0474,0.0482,32795.53 -2018-06-11 22:00:00,0.0468,0.04779,0.0468,0.04779,43637.77 -2018-06-11 21:00:00,0.046,0.0469,0.046,0.0468,18790.88 -2018-06-11 20:00:00,0.04605,0.04606,0.04577,0.046,4658.28 -2018-06-11 19:00:00,0.04589,0.04625,0.0458,0.04605,25295.17 -2018-06-11 18:00:00,0.0456,0.04617,0.045,0.04589,51723.51 -2018-06-11 17:00:00,0.046,0.04621,0.0456,0.0456,15230.12 -2018-06-11 16:00:00,0.045,0.04609,0.045,0.046,36524.72 -2018-06-11 15:00:00,0.04578,0.04605,0.038,0.045,152934.38 -2018-06-11 14:00:00,0.0468,0.0468,0.04556,0.04578,36440.55 -2018-06-11 13:00:00,0.04705,0.04718,0.0468,0.0468,25299.02 -2018-06-11 12:00:00,0.04789,0.04789,0.04677,0.04705,57074.49 -2018-06-11 11:00:00,0.0472,0.048,0.0472,0.04789,71262.94 -2018-06-11 10:00:00,0.04684,0.0472,0.04623,0.0472,40716.66 -2018-06-11 09:00:00,0.04676,0.04702,0.04651,0.04684,15367.03 -2018-06-11 08:00:00,0.04525,0.04709,0.0452,0.04676,21524.81 -2018-06-11 07:00:00,0.04699,0.04719,0.0452,0.04525,49554.97 -2018-06-11 06:00:00,0.04684,0.0472,0.04655,0.04699,23644.61 -2018-06-11 05:00:00,0.0481,0.04811,0.04666,0.04684,19183.78 -2018-06-11 04:00:00,0.04775,0.04815,0.0475,0.0481,4472.51 -2018-06-11 03:00:00,0.04761,0.04827,0.04761,0.04775,5526.54 -2018-06-11 02:00:00,0.04654,0.04884,0.04654,0.04761,30251.88 -2018-06-11 01:00:00,0.04662,0.047,0.04603,0.04654,29833.22 -2018-06-11 00:00:00,0.04731,0.04731,0.04622,0.04662,44200.37 -2018-06-10 23:00:00,0.04508,0.04738,0.04463,0.04731,102594.54 -2018-06-10 22:00:00,0.04626,0.04639,0.04508,0.04508,88242.02 -2018-06-10 21:00:00,0.04696,0.0473,0.04497,0.04626,189367.44 -2018-06-10 20:00:00,0.0495,0.0495,0.0465,0.04696,109694.69 -2018-06-10 19:00:00,0.04883,0.04992,0.0488,0.0495,65234.82 -2018-06-10 18:00:00,0.04859,0.04929,0.0476,0.04883,199678.81 -2018-06-10 17:00:00,0.05178,0.05179,0.04734,0.04859,641271.25 -2018-06-10 16:00:00,0.05233,0.05246,0.05171,0.05178,37422.3 -2018-06-10 15:00:00,0.05253,0.05262,0.05224,0.05233,17180.76 -2018-06-10 14:00:00,0.05321,0.05346,0.0525,0.05253,36429.56 -2018-06-10 13:00:00,0.053,0.05361,0.05225,0.05321,37875.86 -2018-06-10 12:00:00,0.05325,0.05382,0.053,0.053,20377.04 -2018-06-10 11:00:00,0.05303,0.05352,0.05298,0.05325,3269.82 -2018-06-10 10:00:00,0.0533,0.0533,0.05259,0.05303,33121.03 -2018-06-10 09:00:00,0.05298,0.0535,0.05277,0.0533,56537.63 -2018-06-10 08:00:00,0.05267,0.05373,0.052,0.05298,178910.97 -2018-06-10 07:00:00,0.05431,0.05432,0.0522,0.05267,115383.17 -2018-06-10 06:00:00,0.05434,0.05441,0.05413,0.05431,7076.09 -2018-06-10 05:00:00,0.0544,0.0544,0.05403,0.05434,8103.31 -2018-06-10 04:00:00,0.05371,0.05462,0.05367,0.0544,35767.01 -2018-06-10 03:00:00,0.05504,0.05537,0.0535,0.05371,104530.08 -2018-06-10 02:00:00,0.05555,0.05565,0.055,0.05504,70706.28 -2018-06-10 01:00:00,0.05538,0.0559,0.05514,0.05555,35993.94 -2018-06-10 00:00:00,0.05687,0.05727,0.05419,0.05538,292228.79 -2018-06-09 23:00:00,0.0574,0.05778,0.0566,0.05687,44449.27 -2018-06-09 22:00:00,0.05749,0.05753,0.0574,0.0574,3981.75 -2018-06-09 21:00:00,0.05765,0.05776,0.05749,0.05749,7290.1 -2018-06-09 20:00:00,0.0575,0.05779,0.0575,0.05765,16484.63 -2018-06-09 19:00:00,0.05781,0.05783,0.05747,0.0575,2890.14 -2018-06-09 18:00:00,0.05733,0.05781,0.05732,0.05781,25009.89 -2018-06-09 17:00:00,0.05754,0.05754,0.05732,0.05733,1168.69 -2018-06-09 16:00:00,0.05793,0.05793,0.05754,0.05754,2316.37 -2018-06-09 15:00:00,0.05777,0.058,0.05776,0.05793,3347.21 -2018-06-09 14:00:00,0.0574,0.05787,0.05739,0.05777,2831.29 -2018-06-09 13:00:00,0.058,0.058,0.0574,0.0574,41837.64 -2018-06-09 12:00:00,0.0586,0.0586,0.05761,0.058,23742.82 -2018-06-09 11:00:00,0.05863,0.05863,0.05836,0.0586,13393.63 -2018-06-09 10:00:00,0.05838,0.05863,0.05838,0.05863,8298.02 -2018-06-09 09:00:00,0.05839,0.05873,0.05833,0.05838,1767.48 -2018-06-09 08:00:00,0.05877,0.05877,0.05839,0.05839,18755.31 -2018-06-09 07:00:00,0.0591,0.05929,0.05867,0.05877,19820.83 -2018-06-09 06:00:00,0.0585,0.0591,0.0585,0.0591,12174.59 -2018-06-09 05:00:00,0.05905,0.05905,0.0585,0.0585,2102.72 -2018-06-09 04:00:00,0.05899,0.0592,0.05879,0.05905,10482.19 -2018-06-09 03:00:00,0.05919,0.05923,0.05877,0.05899,26667.17 -2018-06-09 02:00:00,0.0583,0.0592,0.05829,0.05919,48404.81 -2018-06-09 01:00:00,0.05772,0.0583,0.05772,0.0583,2088.2 -2018-06-09 00:00:00,0.0575,0.05772,0.0575,0.05772,1092.34 -2018-06-08 23:00:00,0.05779,0.05779,0.0575,0.0575,3279.88 -2018-06-08 22:00:00,0.05795,0.05811,0.05779,0.05779,6267.12 -2018-06-08 21:00:00,0.05761,0.05829,0.05761,0.05795,37886.46 -2018-06-08 20:00:00,0.05771,0.05779,0.05761,0.05761,2237.73 -2018-06-08 19:00:00,0.05809,0.05822,0.05764,0.05771,23920.0 -2018-06-08 18:00:00,0.05779,0.05809,0.0577,0.05809,1191.14 -2018-06-08 17:00:00,0.0582,0.0583,0.05776,0.05779,27922.4 -2018-06-08 16:00:00,0.05741,0.0583,0.05741,0.0582,53787.55 -2018-06-08 15:00:00,0.05717,0.05742,0.0566,0.05741,21268.55 -2018-06-08 14:00:00,0.05745,0.05745,0.05681,0.05717,2563.35 -2018-06-08 13:00:00,0.05682,0.05747,0.0568,0.05745,19060.57 -2018-06-08 12:00:00,0.05665,0.05697,0.05659,0.05682,4773.79 -2018-06-08 11:00:00,0.05657,0.057,0.05657,0.05665,13579.7 -2018-06-08 10:00:00,0.05744,0.05755,0.05657,0.05657,31405.94 -2018-06-08 09:00:00,0.05734,0.05783,0.05734,0.05744,2393.4 -2018-06-08 08:00:00,0.05747,0.0579,0.057,0.05734,28883.44 -2018-06-08 07:00:00,0.05705,0.05777,0.05705,0.05747,2857.47 -2018-06-08 06:00:00,0.057,0.05745,0.05689,0.05705,30151.58 -2018-06-08 05:00:00,0.05724,0.05762,0.0568,0.057,36421.26 -2018-06-08 04:00:00,0.05765,0.05772,0.05703,0.05724,64870.3 -2018-06-08 03:00:00,0.058,0.058,0.05759,0.05765,12444.98 -2018-06-08 02:00:00,0.05806,0.0584,0.05793,0.058,4152.55 -2018-06-08 01:00:00,0.05849,0.0586,0.058,0.05806,13651.33 -2018-06-08 00:00:00,0.0585,0.05858,0.0584,0.05849,13060.25 -2018-06-07 23:00:00,0.05848,0.05871,0.05828,0.0585,1923.68 -2018-06-07 22:00:00,0.05865,0.05872,0.05848,0.05848,10121.53 -2018-06-07 21:00:00,0.0583,0.05865,0.05826,0.05865,21344.1 -2018-06-07 20:00:00,0.05865,0.05865,0.05824,0.0583,18771.85 -2018-06-07 19:00:00,0.05875,0.05896,0.05851,0.05865,14616.77 -2018-06-07 18:00:00,0.0587,0.05898,0.0587,0.05875,2520.22 -2018-06-07 17:00:00,0.05935,0.05935,0.05851,0.0587,71627.39 -2018-06-07 16:00:00,0.05917,0.05946,0.05887,0.05935,22621.88 -2018-06-07 15:00:00,0.05906,0.05921,0.0588,0.05917,10006.24 -2018-06-07 14:00:00,0.05921,0.05927,0.0588,0.05906,8779.7 -2018-06-07 13:00:00,0.05908,0.05949,0.05908,0.05921,18445.76 -2018-06-07 12:00:00,0.05898,0.05941,0.0588,0.05908,17193.99 -2018-06-07 11:00:00,0.05886,0.05925,0.05886,0.05898,12899.74 -2018-06-07 10:00:00,0.05914,0.05935,0.0587,0.05886,9726.01 -2018-06-07 09:00:00,0.0595,0.05974,0.05869,0.05914,33531.99 -2018-06-07 08:00:00,0.05963,0.05994,0.05924,0.0595,12165.49 -2018-06-07 07:00:00,0.05964,0.05989,0.05954,0.05963,18936.6 -2018-06-07 06:00:00,0.05975,0.05989,0.05963,0.05964,13971.79 -2018-06-07 05:00:00,0.05982,0.06014,0.05969,0.05975,19065.19 -2018-06-07 04:00:00,0.05976,0.06008,0.05976,0.05982,13682.63 -2018-06-07 03:00:00,0.05963,0.06023,0.05963,0.05976,15002.9 -2018-06-07 02:00:00,0.05963,0.06007,0.05963,0.05963,7296.5 -2018-06-07 01:00:00,0.06,0.06026,0.05963,0.05963,14562.42 -2018-06-07 00:00:00,0.05903,0.06,0.05903,0.06,34480.48 -2018-06-06 23:00:00,0.05907,0.05928,0.059,0.05903,12270.0 -2018-06-06 22:00:00,0.05956,0.05956,0.05901,0.05907,10211.03 -2018-06-06 21:00:00,0.0592,0.05988,0.05913,0.05956,14635.67 -2018-06-06 20:00:00,0.0585,0.0595,0.0581,0.0592,88764.71 -2018-06-06 19:00:00,0.05849,0.05864,0.05834,0.0585,8695.02 -2018-06-06 18:00:00,0.0583,0.0585,0.0578,0.05849,41373.43 -2018-06-06 17:00:00,0.05827,0.05847,0.05827,0.0583,46952.01 -2018-06-06 16:00:00,0.05945,0.05987,0.05777,0.05827,143403.45 -2018-06-06 15:00:00,0.05932,0.05976,0.05932,0.05945,15651.7 -2018-06-06 14:00:00,0.0596,0.05968,0.05932,0.05932,17092.41 -2018-06-06 13:00:00,0.0598,0.06,0.0595,0.0596,42310.33 -2018-06-06 12:00:00,0.0593,0.0598,0.05895,0.0598,29966.08 -2018-06-06 11:00:00,0.05917,0.05951,0.05896,0.0593,21116.79 -2018-06-06 10:00:00,0.05896,0.05921,0.05878,0.05917,37888.18 -2018-06-06 09:00:00,0.05921,0.05921,0.0589,0.05896,5090.09 -2018-06-06 08:00:00,0.05948,0.05948,0.05902,0.05921,20717.94 -2018-06-06 07:00:00,0.05964,0.05989,0.05933,0.05948,19294.25 -2018-06-06 06:00:00,0.05929,0.05979,0.05929,0.05964,21381.72 -2018-06-06 05:00:00,0.05949,0.05968,0.05913,0.05929,24645.63 -2018-06-06 04:00:00,0.05987,0.0599,0.05939,0.05949,5303.9 -2018-06-06 03:00:00,0.05965,0.05987,0.05965,0.05987,6286.09 -2018-06-06 02:00:00,0.0599,0.0599,0.05944,0.05965,7462.34 -2018-06-06 01:00:00,0.06015,0.06015,0.05979,0.0599,31246.24 -2018-06-06 00:00:00,0.06019,0.06046,0.05992,0.06015,9459.45 -2018-06-05 23:00:00,0.06037,0.06068,0.06019,0.06019,16974.86 -2018-06-05 22:00:00,0.05969,0.06055,0.05967,0.06037,26354.88 -2018-06-05 21:00:00,0.06023,0.06088,0.05948,0.05969,75292.52 -2018-06-05 20:00:00,0.06023,0.0609,0.06023,0.06023,45396.91 -2018-06-05 19:00:00,0.0605,0.06091,0.06023,0.06023,16822.45 -2018-06-05 18:00:00,0.06047,0.06097,0.06019,0.0605,61492.29 -2018-06-05 17:00:00,0.05975,0.06132,0.05966,0.06047,34224.1 -2018-06-05 16:00:00,0.05949,0.0605,0.05934,0.05975,180429.03 -2018-06-05 15:00:00,0.05821,0.05949,0.0578,0.05949,46810.84 -2018-06-05 14:00:00,0.05845,0.05845,0.05821,0.05821,9491.62 -2018-06-05 13:00:00,0.05821,0.05881,0.05821,0.05845,17841.36 -2018-06-05 12:00:00,0.05881,0.05881,0.0579,0.05821,51944.02 -2018-06-05 11:00:00,0.05881,0.05881,0.05881,0.05881,0.0 -2018-06-05 10:00:00,0.05851,0.05884,0.05828,0.05881,17243.42 -2018-06-05 09:00:00,0.0591,0.0591,0.05833,0.05851,57533.23 -2018-06-05 08:00:00,0.05761,0.05921,0.0575,0.0591,46695.08 -2018-06-05 07:00:00,0.05794,0.05802,0.05734,0.05761,26158.45 -2018-06-05 06:00:00,0.05734,0.058,0.05734,0.05794,5828.54 -2018-06-05 05:00:00,0.05693,0.05758,0.05681,0.05734,15411.62 -2018-06-05 04:00:00,0.057,0.05728,0.05693,0.05693,12703.41 -2018-06-05 03:00:00,0.05714,0.0575,0.05681,0.057,30674.08 -2018-06-05 02:00:00,0.05871,0.05871,0.05712,0.05714,48253.16 -2018-06-05 01:00:00,0.05878,0.05907,0.05848,0.05871,7739.56 -2018-06-05 00:00:00,0.05848,0.059,0.05848,0.05878,9504.88 -2018-06-04 23:00:00,0.05889,0.05889,0.05848,0.05848,9165.51 -2018-06-04 22:00:00,0.05913,0.05941,0.05883,0.05889,28002.75 -2018-06-04 21:00:00,0.05877,0.0595,0.05877,0.05913,62794.21 -2018-06-04 20:00:00,0.05843,0.05877,0.0583,0.05877,25687.66 -2018-06-04 19:00:00,0.0584,0.05864,0.0583,0.05843,20627.24 -2018-06-04 18:00:00,0.05831,0.05859,0.05827,0.0584,19248.74 -2018-06-04 17:00:00,0.05826,0.05836,0.05763,0.05831,56759.89 -2018-06-04 16:00:00,0.05825,0.05865,0.05812,0.05826,8893.81 -2018-06-04 15:00:00,0.05828,0.0585,0.05806,0.05825,42638.74 -2018-06-04 14:00:00,0.0584,0.05841,0.05776,0.05828,46007.06 -2018-06-04 13:00:00,0.05853,0.05872,0.0584,0.0584,26014.29 -2018-06-04 12:00:00,0.05812,0.05858,0.058,0.05853,50639.83 -2018-06-04 11:00:00,0.05948,0.05948,0.058,0.05812,108573.17 -2018-06-04 10:00:00,0.05946,0.05963,0.05922,0.05948,10458.44 -2018-06-04 09:00:00,0.059,0.05946,0.05874,0.05946,36365.02 -2018-06-04 08:00:00,0.05988,0.05989,0.05872,0.059,133467.63 -2018-06-04 07:00:00,0.05949,0.06001,0.05918,0.05988,43634.0 -2018-06-04 06:00:00,0.06041,0.06041,0.05917,0.05949,136535.69 -2018-06-04 05:00:00,0.06123,0.06123,0.06032,0.06041,57581.54 -2018-06-04 04:00:00,0.06136,0.06159,0.06118,0.06123,31894.21 -2018-06-04 03:00:00,0.06081,0.06136,0.06081,0.06136,47120.63 -2018-06-04 02:00:00,0.06162,0.06162,0.06079,0.06081,12991.93 -2018-06-04 01:00:00,0.062,0.06211,0.0612,0.06162,60335.72 -2018-06-04 00:00:00,0.0617,0.0624,0.0615,0.062,49674.42 -2018-06-03 23:00:00,0.0616,0.0617,0.0616,0.0617,18672.58 -2018-06-03 22:00:00,0.06178,0.06178,0.06138,0.0616,9579.03 -2018-06-03 21:00:00,0.06198,0.06213,0.0616,0.06178,4277.78 -2018-06-03 20:00:00,0.06171,0.06206,0.06138,0.06198,58173.49 -2018-06-03 19:00:00,0.0615,0.06204,0.06115,0.06171,52042.18 -2018-06-03 18:00:00,0.06177,0.06183,0.06145,0.0615,44028.62 -2018-06-03 17:00:00,0.06235,0.06235,0.06151,0.06177,95634.1 -2018-06-03 16:00:00,0.06254,0.06287,0.06224,0.06235,29941.1 -2018-06-03 15:00:00,0.0622,0.06287,0.0622,0.06254,27030.8 -2018-06-03 14:00:00,0.06287,0.06287,0.06211,0.0622,18708.92 -2018-06-03 13:00:00,0.06343,0.06343,0.06277,0.06287,66573.58 -2018-06-03 12:00:00,0.063,0.06348,0.06277,0.06343,53226.15 -2018-06-03 11:00:00,0.06244,0.06311,0.06236,0.063,11284.09 -2018-06-03 10:00:00,0.0629,0.06352,0.06228,0.06244,71721.58 -2018-06-03 09:00:00,0.06219,0.0638,0.06205,0.0629,154736.6 -2018-06-03 08:00:00,0.06181,0.0623,0.06175,0.06219,88827.53 -2018-06-03 07:00:00,0.06175,0.06187,0.06147,0.06181,3978.35 -2018-06-03 06:00:00,0.06113,0.06212,0.06113,0.06175,60480.01 -2018-06-03 05:00:00,0.06121,0.0616,0.06113,0.06113,13787.71 -2018-06-03 04:00:00,0.06042,0.06139,0.06001,0.06121,176531.88 -2018-06-03 03:00:00,0.06031,0.06042,0.06006,0.06042,64846.35 -2018-06-03 02:00:00,0.06076,0.06094,0.06003,0.06031,235926.24 -2018-06-03 01:00:00,0.06139,0.06191,0.06076,0.06076,28027.12 -2018-06-03 00:00:00,0.0608,0.06139,0.06051,0.06139,46663.29 -2018-06-02 23:00:00,0.06062,0.0609,0.0604,0.0608,23003.64 -2018-06-02 22:00:00,0.06079,0.06093,0.06024,0.06062,23168.44 -2018-06-02 21:00:00,0.06035,0.06082,0.0601,0.06079,67207.35 -2018-06-02 20:00:00,0.0617,0.0617,0.06035,0.06035,100359.36 -2018-06-02 19:00:00,0.06148,0.062,0.06147,0.0617,12059.77 -2018-06-02 18:00:00,0.0619,0.062,0.06116,0.06148,32617.97 -2018-06-02 17:00:00,0.0606,0.062,0.0605,0.0619,136495.02 -2018-06-02 16:00:00,0.06102,0.06125,0.0606,0.0606,34046.31 -2018-06-02 15:00:00,0.0614,0.06223,0.06025,0.06102,124457.43 -2018-06-02 14:00:00,0.0616,0.06172,0.061,0.0614,100733.16 -2018-06-02 13:00:00,0.062,0.0625,0.0615,0.0616,88537.83 -2018-06-02 12:00:00,0.06204,0.06312,0.0616,0.062,127393.87 -2018-06-02 11:00:00,0.06079,0.06219,0.06054,0.06204,154816.65 -2018-06-02 10:00:00,0.06051,0.0609,0.06014,0.06079,103658.58 -2018-06-02 09:00:00,0.0604,0.06095,0.05984,0.06051,53063.31 -2018-06-02 08:00:00,0.05988,0.0618,0.05964,0.0604,350912.5 -2018-06-02 07:00:00,0.05899,0.0607,0.05878,0.05988,190826.27 -2018-06-02 06:00:00,0.05788,0.05988,0.0574,0.05899,80634.12 -2018-06-02 05:00:00,0.0577,0.05836,0.0576,0.05788,27805.52 -2018-06-02 04:00:00,0.05776,0.05787,0.05751,0.0577,11285.63 -2018-06-02 03:00:00,0.05732,0.05799,0.05732,0.05776,5201.34 -2018-06-02 02:00:00,0.05771,0.05771,0.05732,0.05732,12817.74 -2018-06-02 01:00:00,0.057,0.05771,0.05684,0.05771,11774.21 -2018-06-02 00:00:00,0.05823,0.05835,0.05684,0.057,45901.73 -2018-06-01 23:00:00,0.05797,0.05951,0.0579,0.05823,218619.98 -2018-06-01 22:00:00,0.05697,0.05798,0.05681,0.05797,64114.69 -2018-06-01 21:00:00,0.05739,0.05739,0.0568,0.05697,24223.71 -2018-06-01 20:00:00,0.058,0.05813,0.05681,0.05739,27344.21 -2018-06-01 19:00:00,0.0558,0.05815,0.05574,0.058,67588.28 -2018-06-01 18:00:00,0.05645,0.05662,0.0558,0.0558,43164.85 -2018-06-01 17:00:00,0.05715,0.05715,0.05602,0.05645,39427.31 -2018-06-01 16:00:00,0.05723,0.05735,0.05655,0.05715,64116.42 -2018-06-01 15:00:00,0.05727,0.05727,0.0565,0.05723,121667.4 -2018-06-01 14:00:00,0.05801,0.05801,0.0571,0.05727,35207.82 -2018-06-01 13:00:00,0.05754,0.05801,0.0575,0.05801,66361.45 -2018-06-01 12:00:00,0.05739,0.05792,0.05739,0.05754,87410.18 -2018-06-01 11:00:00,0.0586,0.05919,0.05739,0.05739,153425.03 -2018-06-01 10:00:00,0.05845,0.05878,0.05818,0.0586,79470.03 -2018-06-01 09:00:00,0.0592,0.05952,0.0584,0.05845,33173.87 -2018-06-01 08:00:00,0.05965,0.05965,0.059,0.0592,14857.41 -2018-06-01 07:00:00,0.05939,0.05995,0.05915,0.05965,40039.34 -2018-06-01 06:00:00,0.05865,0.05964,0.0585,0.05939,44029.22 -2018-06-01 05:00:00,0.05971,0.05999,0.0586,0.05865,93435.43 -2018-06-01 04:00:00,0.06038,0.06038,0.05971,0.05971,99853.8 -2018-06-01 03:00:00,0.06062,0.0608,0.06006,0.06038,30886.37 -2018-06-01 02:00:00,0.06053,0.06062,0.06021,0.06062,5857.55 -2018-06-01 01:00:00,0.0608,0.0608,0.06021,0.06053,7408.89 -2018-06-01 00:00:00,0.06023,0.06128,0.06011,0.0608,36955.79 -2018-05-31 23:00:00,0.0596,0.06049,0.05943,0.06023,59853.89 -2018-05-31 22:00:00,0.0609,0.06096,0.0592,0.0596,79335.01 -2018-05-31 21:00:00,0.06064,0.06105,0.0605,0.0609,28318.12 -2018-05-31 20:00:00,0.0607,0.06098,0.06064,0.06064,17962.31 -2018-05-31 19:00:00,0.0611,0.06127,0.06035,0.0607,64577.4 -2018-05-31 18:00:00,0.0608,0.0615,0.06051,0.0611,52112.19 -2018-05-31 17:00:00,0.06008,0.06123,0.0598,0.0608,40686.69 -2018-05-31 16:00:00,0.06007,0.06038,0.05984,0.06008,60820.4 -2018-05-31 15:00:00,0.06023,0.06054,0.05985,0.06007,74681.81 -2018-05-31 14:00:00,0.05981,0.0604,0.05951,0.06023,49527.76 -2018-05-31 13:00:00,0.06089,0.06089,0.05928,0.05981,120255.77 -2018-05-31 12:00:00,0.06105,0.06139,0.06052,0.06089,74950.3 -2018-05-31 11:00:00,0.06067,0.06105,0.0604,0.06105,47997.13 -2018-05-31 10:00:00,0.0607,0.0607,0.06021,0.06067,15348.6 -2018-05-31 09:00:00,0.06023,0.06129,0.06002,0.0607,48239.97 -2018-05-31 08:00:00,0.0605,0.06068,0.05955,0.06023,323333.67 -2018-05-31 07:00:00,0.0615,0.0615,0.06036,0.0605,358361.4 -2018-05-31 06:00:00,0.06108,0.06249,0.06104,0.0615,316852.66 -2018-05-31 05:00:00,0.06101,0.06139,0.06067,0.06108,105236.33 -2018-05-31 04:00:00,0.06066,0.06134,0.057,0.06101,230554.17 -2018-05-31 03:00:00,0.06085,0.06389,0.0592,0.06066,524747.89 -2018-05-31 02:00:00,0.06045,0.06144,0.06045,0.06085,16947.31 -2018-05-31 01:00:00,0.06174,0.06174,0.0602,0.06045,109182.05 -2018-05-31 00:00:00,0.06141,0.06174,0.06066,0.06174,33808.69 -2018-05-30 23:00:00,0.06074,0.06141,0.0597,0.06141,37029.25 -2018-05-30 22:00:00,0.06011,0.06088,0.06011,0.06074,5927.72 -2018-05-30 21:00:00,0.06055,0.06066,0.06,0.06011,44091.28 -2018-05-30 20:00:00,0.06038,0.06162,0.06037,0.06055,68414.56 -2018-05-30 19:00:00,0.06099,0.06173,0.06038,0.06038,104872.97 -2018-05-30 18:00:00,0.05986,0.061,0.05986,0.06099,43345.65 -2018-05-30 17:00:00,0.05924,0.06033,0.05904,0.05986,39942.51 -2018-05-30 16:00:00,0.05985,0.06016,0.05885,0.05924,95730.81 -2018-05-30 15:00:00,0.0592,0.06062,0.05878,0.05985,203899.41 -2018-05-30 14:00:00,0.06187,0.0621,0.05919,0.0592,543873.34 -2018-05-30 13:00:00,0.06357,0.06357,0.06139,0.06187,313127.26 -2018-05-30 12:00:00,0.06454,0.06454,0.0635,0.06357,33003.87 -2018-05-30 11:00:00,0.06444,0.06479,0.06399,0.06454,44478.68 -2018-05-30 10:00:00,0.064,0.0645,0.06367,0.06444,38451.16 -2018-05-30 09:00:00,0.06382,0.064,0.06327,0.064,32813.35 -2018-05-30 08:00:00,0.06371,0.06422,0.06295,0.06382,37302.5 -2018-05-30 07:00:00,0.063,0.06371,0.06281,0.06371,32929.53 -2018-05-30 06:00:00,0.06372,0.06447,0.0628,0.063,30158.84 -2018-05-30 05:00:00,0.06324,0.06426,0.06319,0.06372,38808.25 -2018-05-30 04:00:00,0.06416,0.06433,0.0626,0.06324,85724.49 -2018-05-30 03:00:00,0.0663,0.0663,0.0624,0.06416,229531.21 -2018-05-30 02:00:00,0.06642,0.06663,0.06582,0.0663,41432.03 -2018-05-30 01:00:00,0.06541,0.06727,0.06507,0.06642,146438.49 -2018-05-30 00:00:00,0.06406,0.0656,0.06354,0.06541,73414.19 -2018-05-29 23:00:00,0.06353,0.06412,0.0635,0.06406,30207.05 -2018-05-29 22:00:00,0.06479,0.06501,0.0634,0.06353,137211.98 -2018-05-29 21:00:00,0.06418,0.0649,0.064,0.06479,51317.0 -2018-05-29 20:00:00,0.06372,0.06489,0.06372,0.06418,38054.15 -2018-05-29 19:00:00,0.06399,0.06399,0.06325,0.06372,30364.33 -2018-05-29 18:00:00,0.0643,0.065,0.06354,0.06399,130861.65 -2018-05-29 17:00:00,0.063,0.06431,0.06245,0.0643,19682.6 -2018-05-29 16:00:00,0.063,0.06381,0.0624,0.063,25208.2 -2018-05-29 15:00:00,0.06382,0.06422,0.06242,0.063,77016.7 -2018-05-29 14:00:00,0.06533,0.06533,0.06352,0.06382,47710.26 -2018-05-29 13:00:00,0.06361,0.0654,0.0636,0.06533,131037.62 -2018-05-29 12:00:00,0.06329,0.06453,0.0624,0.06361,229145.26 -2018-05-29 11:00:00,0.06173,0.0654,0.06173,0.06329,408038.88 -2018-05-29 10:00:00,0.05798,0.06186,0.05774,0.06173,134446.97 -2018-05-29 09:00:00,0.05918,0.05959,0.05796,0.05798,73483.78 -2018-05-29 08:00:00,0.05962,0.05979,0.05887,0.05918,28794.85 -2018-05-29 07:00:00,0.0572,0.0598,0.0572,0.05962,75012.54 -2018-05-29 06:00:00,0.05721,0.05794,0.05702,0.0572,11168.79 -2018-05-29 05:00:00,0.05781,0.05827,0.0564,0.05721,71652.3 -2018-05-29 04:00:00,0.05955,0.05955,0.0577,0.05781,36608.47 -2018-05-29 03:00:00,0.05701,0.05982,0.05701,0.05955,170284.06 -2018-05-29 02:00:00,0.05868,0.05887,0.05643,0.05701,189448.78 -2018-05-29 01:00:00,0.06026,0.06026,0.05777,0.05868,171339.82 -2018-05-29 00:00:00,0.05952,0.061,0.05952,0.06026,144819.58 -2018-05-28 23:00:00,0.06048,0.06048,0.05937,0.05952,45681.45 -2018-05-28 22:00:00,0.06067,0.06095,0.059,0.06048,261045.24 -2018-05-28 21:00:00,0.06273,0.06273,0.0605,0.06067,172341.79 -2018-05-28 20:00:00,0.063,0.063,0.06253,0.06273,61252.64 -2018-05-28 19:00:00,0.0627,0.06343,0.06259,0.063,18250.2 -2018-05-28 18:00:00,0.06338,0.06348,0.0627,0.0627,31931.57 -2018-05-28 17:00:00,0.0631,0.06346,0.0627,0.06338,44569.78 -2018-05-28 16:00:00,0.06315,0.0637,0.06278,0.0631,69646.92 -2018-05-28 15:00:00,0.06438,0.0645,0.06311,0.06315,113961.82 -2018-05-28 14:00:00,0.065,0.06511,0.06438,0.06438,16372.86 -2018-05-28 13:00:00,0.0659,0.0659,0.06491,0.065,16389.04 -2018-05-28 12:00:00,0.06432,0.0659,0.06243,0.0659,190992.5 -2018-05-28 11:00:00,0.06447,0.06458,0.06385,0.06432,28502.59 -2018-05-28 10:00:00,0.06392,0.06462,0.06392,0.06447,55217.41 -2018-05-28 09:00:00,0.06435,0.06488,0.0639,0.06392,66567.0 -2018-05-28 08:00:00,0.06511,0.06526,0.06362,0.06435,79068.46 -2018-05-28 07:00:00,0.06502,0.06611,0.06427,0.06511,54100.42 -2018-05-28 06:00:00,0.06221,0.06534,0.06221,0.06502,186793.71 -2018-05-28 05:00:00,0.06633,0.0685,0.0615,0.06221,554086.35 -2018-05-28 04:00:00,0.0696,0.06972,0.06555,0.06633,473270.51 -2018-05-28 03:00:00,0.06989,0.07035,0.0696,0.0696,71661.06 -2018-05-28 02:00:00,0.0699,0.06998,0.06975,0.06989,11784.77 -2018-05-28 01:00:00,0.07028,0.07028,0.06912,0.0699,73965.51 -2018-05-28 00:00:00,0.07014,0.07047,0.06933,0.07028,48230.93 -2018-05-27 23:00:00,0.06999,0.07014,0.06963,0.07014,22917.65 -2018-05-27 22:00:00,0.06984,0.07017,0.06963,0.06999,8985.27 -2018-05-27 21:00:00,0.06971,0.06992,0.069,0.06984,28883.05 -2018-05-27 20:00:00,0.06904,0.06971,0.06862,0.06971,18200.68 -2018-05-27 19:00:00,0.069,0.0695,0.06842,0.06904,79031.37 -2018-05-27 18:00:00,0.07017,0.0713,0.0687,0.069,89172.06 -2018-05-27 17:00:00,0.07041,0.07054,0.0696,0.07017,50479.22 -2018-05-27 16:00:00,0.07076,0.07121,0.0702,0.07041,48640.74 -2018-05-27 15:00:00,0.07121,0.07147,0.07076,0.07076,58711.31 -2018-05-27 14:00:00,0.07052,0.0715,0.07006,0.07121,48621.49 -2018-05-27 13:00:00,0.07098,0.071,0.06954,0.07052,202626.7 -2018-05-27 12:00:00,0.07225,0.07253,0.07062,0.07098,380486.68 -2018-05-27 11:00:00,0.07221,0.07244,0.07185,0.07225,15990.18 -2018-05-27 10:00:00,0.07214,0.0728,0.07182,0.07221,80242.13 -2018-05-27 09:00:00,0.07113,0.07219,0.07113,0.07214,12007.77 -2018-05-27 08:00:00,0.07162,0.07247,0.07101,0.07113,55966.25 -2018-05-27 07:00:00,0.07103,0.07222,0.07101,0.07162,41008.77 -2018-05-27 06:00:00,0.07126,0.07163,0.0705,0.07103,429711.37 -2018-05-27 05:00:00,0.071,0.07163,0.07085,0.07126,8099.83 -2018-05-27 04:00:00,0.07128,0.07164,0.0704,0.071,205378.46 -2018-05-27 03:00:00,0.07126,0.07128,0.07073,0.07128,10157.39 -2018-05-27 02:00:00,0.0713,0.0719,0.07126,0.07126,8398.9 -2018-05-27 01:00:00,0.07162,0.07204,0.07096,0.0713,14081.92 -2018-05-27 00:00:00,0.07243,0.07257,0.07032,0.07162,443855.14 -2018-05-26 23:00:00,0.07236,0.07298,0.07197,0.07243,44455.99 -2018-05-26 22:00:00,0.07385,0.07441,0.07162,0.07236,201652.97 -2018-05-26 21:00:00,0.0751,0.0762,0.0735,0.07385,246593.94 -2018-05-26 20:00:00,0.0759,0.0761,0.0751,0.0751,170534.4 -2018-05-26 19:00:00,0.07527,0.07645,0.07527,0.0759,238094.39 -2018-05-26 18:00:00,0.07465,0.07621,0.07465,0.07527,247439.25 -2018-05-26 17:00:00,0.0737,0.07494,0.0737,0.07465,103506.81 -2018-05-26 16:00:00,0.07394,0.07415,0.0735,0.0737,107897.24 -2018-05-26 15:00:00,0.07245,0.07395,0.07245,0.07394,94828.66 -2018-05-26 14:00:00,0.07263,0.07299,0.07232,0.07245,16805.26 -2018-05-26 13:00:00,0.07171,0.07296,0.0714,0.07263,49193.65 -2018-05-26 12:00:00,0.07201,0.07214,0.07145,0.07171,31826.0 -2018-05-26 11:00:00,0.07208,0.07215,0.07178,0.07201,10503.71 -2018-05-26 10:00:00,0.07189,0.07219,0.07121,0.07208,26749.7 -2018-05-26 09:00:00,0.07163,0.07244,0.07151,0.07189,85345.48 -2018-05-26 08:00:00,0.07236,0.0725,0.07163,0.07163,39667.09 -2018-05-26 07:00:00,0.07063,0.07254,0.07063,0.07236,59981.02 -2018-05-26 06:00:00,0.07028,0.07063,0.07025,0.07063,21468.58 -2018-05-26 05:00:00,0.0701,0.07028,0.07004,0.07028,7715.73 -2018-05-26 04:00:00,0.07032,0.07039,0.06985,0.0701,2250.44 -2018-05-26 03:00:00,0.06947,0.07032,0.06947,0.07032,2182.3 -2018-05-26 02:00:00,0.07001,0.0702,0.06947,0.06947,13423.32 -2018-05-26 01:00:00,0.07003,0.07042,0.06996,0.07001,9225.75 -2018-05-26 00:00:00,0.07025,0.07025,0.06935,0.07003,57093.31 -2018-05-25 23:00:00,0.06957,0.0706,0.06912,0.07025,39620.96 -2018-05-25 22:00:00,0.0705,0.0705,0.0691,0.06957,23998.38 -2018-05-25 21:00:00,0.07008,0.0705,0.06976,0.0705,25040.07 -2018-05-25 20:00:00,0.06952,0.07014,0.06884,0.07008,58954.69 -2018-05-25 19:00:00,0.06953,0.06953,0.06892,0.06952,8423.2 -2018-05-25 18:00:00,0.06982,0.06982,0.06882,0.06953,10905.42 -2018-05-25 17:00:00,0.07,0.07,0.0691,0.06982,18014.64 -2018-05-25 16:00:00,0.07036,0.07036,0.06977,0.07,29961.65 -2018-05-25 15:00:00,0.07009,0.07036,0.06947,0.07036,92635.6 -2018-05-25 14:00:00,0.07,0.07045,0.07,0.07009,3157.58 -2018-05-25 13:00:00,0.07022,0.07054,0.0699,0.07,45947.29 -2018-05-25 12:00:00,0.07021,0.07095,0.06999,0.07022,30987.9 -2018-05-25 11:00:00,0.06839,0.07029,0.0681,0.07021,36130.22 -2018-05-25 10:00:00,0.06921,0.07006,0.0683,0.06839,86945.67 -2018-05-25 09:00:00,0.07001,0.07022,0.06921,0.06921,43669.64 -2018-05-25 08:00:00,0.06931,0.07047,0.06872,0.07001,36396.96 -2018-05-25 07:00:00,0.0695,0.06984,0.06818,0.06931,170114.49 -2018-05-25 06:00:00,0.07161,0.07181,0.06933,0.0695,88645.34 -2018-05-25 05:00:00,0.07137,0.07161,0.07118,0.07161,15830.43 -2018-05-25 04:00:00,0.07115,0.07165,0.07102,0.07137,17694.05 -2018-05-25 03:00:00,0.0722,0.0722,0.07112,0.07115,9957.77 -2018-05-25 02:00:00,0.07147,0.07268,0.07145,0.0722,34010.7 -2018-05-25 01:00:00,0.0714,0.07196,0.071,0.07147,18510.64 -2018-05-25 00:00:00,0.07229,0.0723,0.07092,0.0714,56960.19 -2018-05-24 23:00:00,0.072,0.07285,0.07182,0.07229,61310.73 -2018-05-24 22:00:00,0.0712,0.07201,0.07079,0.072,43147.12 -2018-05-24 21:00:00,0.07203,0.07203,0.07078,0.0712,66820.49 -2018-05-24 20:00:00,0.07238,0.07238,0.0714,0.07203,43964.26 -2018-05-24 19:00:00,0.07211,0.073,0.0717,0.07238,79094.98 -2018-05-24 18:00:00,0.07133,0.0724,0.071,0.07211,40499.87 -2018-05-24 17:00:00,0.0715,0.0717,0.07057,0.07133,37537.09 -2018-05-24 16:00:00,0.07288,0.07288,0.0705,0.0715,93375.83 -2018-05-24 15:00:00,0.07125,0.07288,0.07089,0.07288,67985.32 -2018-05-24 14:00:00,0.0704,0.07168,0.0699,0.07125,172098.05 -2018-05-24 13:00:00,0.07111,0.0717,0.06949,0.0704,306104.39 -2018-05-24 12:00:00,0.06942,0.0715,0.0675,0.07111,150893.16 -2018-05-24 11:00:00,0.06857,0.06983,0.06857,0.06942,20302.69 -2018-05-24 10:00:00,0.06925,0.0701,0.068,0.06857,219098.23 -2018-05-24 09:00:00,0.06832,0.06927,0.06669,0.06925,243807.56 -2018-05-24 08:00:00,0.06896,0.06945,0.06722,0.06832,233616.44 -2018-05-24 07:00:00,0.07071,0.07163,0.06896,0.06896,112603.38 -2018-05-24 06:00:00,0.07098,0.0717,0.0701,0.07071,70663.45 -2018-05-24 05:00:00,0.07282,0.07282,0.0707,0.07098,32038.99 -2018-05-24 04:00:00,0.0711,0.07333,0.07095,0.07282,110087.47 -2018-05-24 03:00:00,0.0705,0.0722,0.07021,0.0711,109023.22 -2018-05-24 02:00:00,0.07055,0.07148,0.07022,0.0705,48462.87 -2018-05-24 01:00:00,0.06966,0.07198,0.06966,0.07055,98957.99 -2018-05-24 00:00:00,0.06792,0.07009,0.06792,0.06966,60983.95 -2018-05-23 23:00:00,0.0686,0.06869,0.06652,0.06792,107722.08 -2018-05-23 22:00:00,0.06948,0.06997,0.06851,0.0686,43011.59 -2018-05-23 21:00:00,0.069,0.06991,0.06884,0.06948,88859.89 -2018-05-23 20:00:00,0.06999,0.07092,0.06832,0.069,185965.92 -2018-05-23 19:00:00,0.067,0.07,0.067,0.06999,201763.71 -2018-05-23 18:00:00,0.06642,0.06743,0.06552,0.067,144181.8 -2018-05-23 17:00:00,0.0677,0.0677,0.0648,0.06642,228957.16 -2018-05-23 16:00:00,0.0683,0.0683,0.066,0.0677,333013.88 -2018-05-23 15:00:00,0.07077,0.0712,0.06721,0.0683,413349.63 -2018-05-23 14:00:00,0.07102,0.0712,0.07011,0.07077,150277.75 -2018-05-23 13:00:00,0.07158,0.0718,0.07089,0.07102,25023.61 -2018-05-23 12:00:00,0.07031,0.0718,0.06972,0.07158,82590.75 -2018-05-23 11:00:00,0.07024,0.0709,0.06936,0.07031,67274.49 -2018-05-23 10:00:00,0.0695,0.07151,0.0695,0.07024,157375.15 -2018-05-23 09:00:00,0.0704,0.07073,0.06883,0.0695,181249.38 -2018-05-23 08:00:00,0.07187,0.07214,0.06992,0.0704,322587.49 -2018-05-23 07:00:00,0.0745,0.0745,0.07113,0.07187,305997.87 -2018-05-23 06:00:00,0.07344,0.0747,0.0733,0.0745,18199.34 -2018-05-23 05:00:00,0.0741,0.07419,0.07344,0.07344,53289.75 -2018-05-23 04:00:00,0.07457,0.07464,0.07235,0.0741,125901.55 -2018-05-23 03:00:00,0.07419,0.07518,0.07351,0.07457,95924.68 -2018-05-23 02:00:00,0.0734,0.07419,0.07229,0.07419,123194.49 -2018-05-23 01:00:00,0.0737,0.0737,0.072,0.0734,164900.8 -2018-05-23 00:00:00,0.073,0.075,0.073,0.0737,140951.93 -2018-05-22 23:00:00,0.0723,0.07438,0.0723,0.073,220426.75 -2018-05-22 22:00:00,0.07422,0.07602,0.07223,0.0723,450033.43 -2018-05-22 21:00:00,0.07631,0.07668,0.07422,0.07422,266068.79 -2018-05-22 20:00:00,0.07741,0.07744,0.07631,0.07631,109832.52 -2018-05-22 19:00:00,0.0783,0.0784,0.07741,0.07741,16367.46 -2018-05-22 18:00:00,0.07808,0.0783,0.07733,0.0783,36571.25 -2018-05-22 17:00:00,0.07855,0.07855,0.07773,0.07808,19435.72 -2018-05-22 16:00:00,0.078,0.079,0.07798,0.07855,78667.24 -2018-05-22 15:00:00,0.07816,0.0782,0.07763,0.078,36757.61 -2018-05-22 14:00:00,0.0786,0.079,0.07737,0.07816,158180.37 -2018-05-22 13:00:00,0.07701,0.0786,0.07701,0.0786,90588.36 -2018-05-22 12:00:00,0.0778,0.0778,0.07558,0.07701,1493313.63 -2018-05-22 11:00:00,0.07956,0.07966,0.0778,0.0778,123889.06 -2018-05-22 10:00:00,0.0783,0.07956,0.0783,0.07956,104982.92 -2018-05-22 09:00:00,0.07887,0.07887,0.078,0.0783,120563.8 -2018-05-22 08:00:00,0.07914,0.0795,0.07862,0.07887,18424.34 -2018-05-22 07:00:00,0.07975,0.07975,0.0791,0.07914,15008.07 -2018-05-22 06:00:00,0.07863,0.08047,0.07818,0.07975,82019.73 -2018-05-22 05:00:00,0.07848,0.07903,0.0783,0.07863,24996.15 -2018-05-22 04:00:00,0.07953,0.07953,0.07832,0.07848,49014.99 -2018-05-22 03:00:00,0.07999,0.08395,0.07915,0.07953,344097.01 -2018-05-22 02:00:00,0.07957,0.08,0.079,0.07999,63656.35 -2018-05-22 01:00:00,0.0812,0.08139,0.0788,0.07957,138733.77 -2018-05-22 00:00:00,0.081,0.08217,0.08073,0.0812,53753.38 -2018-05-21 23:00:00,0.0808,0.0817,0.08059,0.081,136697.67 -2018-05-21 22:00:00,0.08077,0.08099,0.07932,0.0808,53791.11 -2018-05-21 21:00:00,0.0808,0.0815,0.08033,0.08077,245168.28 -2018-05-21 20:00:00,0.07964,0.08149,0.07907,0.0808,226102.71 -2018-05-21 19:00:00,0.07833,0.07992,0.0776,0.07964,544854.24 -2018-05-21 18:00:00,0.07855,0.07889,0.0776,0.07833,96004.91 -2018-05-21 17:00:00,0.07833,0.07965,0.07833,0.07855,106856.83 -2018-05-21 16:00:00,0.07949,0.07949,0.07802,0.07833,131250.4 -2018-05-21 15:00:00,0.0793,0.0796,0.0773,0.07949,159359.51 -2018-05-21 14:00:00,0.08053,0.08054,0.07795,0.0793,243698.67 -2018-05-21 13:00:00,0.08148,0.08219,0.08053,0.08053,96442.11 -2018-05-21 12:00:00,0.08048,0.08255,0.08017,0.08148,339539.67 -2018-05-21 11:00:00,0.0787,0.08094,0.07801,0.08048,174209.69 -2018-05-21 10:00:00,0.08118,0.08136,0.07863,0.0787,512326.12 -2018-05-21 09:00:00,0.08248,0.08248,0.081,0.08118,65859.37 -2018-05-21 08:00:00,0.08279,0.08279,0.08106,0.08248,82906.66 -2018-05-21 07:00:00,0.08281,0.083,0.08157,0.08279,89620.66 -2018-05-21 06:00:00,0.08246,0.08326,0.0804,0.08281,335675.96 -2018-05-21 05:00:00,0.083,0.084,0.0814,0.08246,350213.15 -2018-05-21 04:00:00,0.08011,0.0845,0.08011,0.083,499175.16 -2018-05-21 03:00:00,0.07851,0.08149,0.07851,0.08011,204258.83 -2018-05-21 02:00:00,0.0769,0.08312,0.07676,0.07851,713022.05 -2018-05-21 01:00:00,0.0777,0.0777,0.07683,0.0769,36732.64 -2018-05-21 00:00:00,0.07714,0.0784,0.07712,0.0777,170670.14 -2018-05-20 23:00:00,0.07735,0.07735,0.07624,0.07714,43081.75 -2018-05-20 22:00:00,0.07807,0.07807,0.07714,0.07735,165975.01 -2018-05-20 21:00:00,0.0775,0.0781,0.0775,0.07807,196260.01 -2018-05-20 20:00:00,0.07662,0.07787,0.076,0.0775,81099.59 -2018-05-20 19:00:00,0.0776,0.078,0.07622,0.07662,164544.07 -2018-05-20 18:00:00,0.0771,0.0781,0.07708,0.0776,182992.93 -2018-05-20 17:00:00,0.07699,0.07748,0.07605,0.0771,277142.45 -2018-05-20 16:00:00,0.07573,0.078,0.07573,0.07699,393868.13 -2018-05-20 15:00:00,0.07341,0.07645,0.07333,0.07573,142904.8 -2018-05-20 14:00:00,0.07275,0.07397,0.07273,0.07341,101849.4 -2018-05-20 13:00:00,0.0725,0.07321,0.0716,0.07275,209523.3 -2018-05-20 12:00:00,0.07365,0.07398,0.0725,0.0725,68039.08 -2018-05-20 11:00:00,0.07354,0.07387,0.07288,0.07365,111636.7 -2018-05-20 10:00:00,0.07437,0.07482,0.07299,0.07354,255278.33 -2018-05-20 09:00:00,0.07234,0.0749,0.07189,0.07437,258754.68 -2018-05-20 08:00:00,0.07087,0.076,0.07075,0.07234,366636.78 -2018-05-20 07:00:00,0.07108,0.07112,0.07034,0.07087,55070.61 -2018-05-20 06:00:00,0.07023,0.07144,0.07012,0.07108,62945.15 -2018-05-20 05:00:00,0.07022,0.07777,0.07011,0.07023,354070.3 -2018-05-20 04:00:00,0.0696,0.0704,0.0696,0.07022,39166.59 -2018-05-20 03:00:00,0.07036,0.0705,0.0696,0.0696,66284.07 -2018-05-20 02:00:00,0.06873,0.07036,0.06873,0.07036,101231.47 -2018-05-20 01:00:00,0.06846,0.06873,0.06809,0.06873,29617.27 -2018-05-20 00:00:00,0.06887,0.06912,0.06846,0.06846,5845.68 -2018-05-19 23:00:00,0.06846,0.06898,0.06812,0.06887,8126.83 -2018-05-19 22:00:00,0.06825,0.06858,0.0681,0.06846,93436.82 -2018-05-19 21:00:00,0.0687,0.0687,0.06825,0.06825,173659.11 -2018-05-19 20:00:00,0.06898,0.06912,0.06864,0.0687,28636.16 -2018-05-19 19:00:00,0.06911,0.06911,0.06877,0.06898,19753.91 -2018-05-19 18:00:00,0.06899,0.0693,0.06882,0.06911,20377.91 -2018-05-19 17:00:00,0.06864,0.06913,0.0686,0.06899,13488.2 -2018-05-19 16:00:00,0.06929,0.06929,0.06862,0.06864,115798.51 -2018-05-19 15:00:00,0.06951,0.06951,0.0689,0.06929,68431.47 -2018-05-19 14:00:00,0.06929,0.06976,0.06911,0.06951,103191.57 -2018-05-19 13:00:00,0.06972,0.07046,0.06903,0.06929,130289.6 -2018-05-19 12:00:00,0.069,0.06997,0.06871,0.06972,112938.13 -2018-05-19 11:00:00,0.06835,0.069,0.068,0.069,40864.49 -2018-05-19 10:00:00,0.06757,0.06835,0.06738,0.06835,56814.3 -2018-05-19 09:00:00,0.0676,0.06777,0.06732,0.06757,11809.94 -2018-05-19 08:00:00,0.06731,0.06783,0.06681,0.0676,58047.23 -2018-05-19 07:00:00,0.0676,0.06829,0.0668,0.06731,63868.52 -2018-05-19 06:00:00,0.06776,0.06814,0.06722,0.0676,51078.96 -2018-05-19 05:00:00,0.06808,0.06808,0.06751,0.06776,138896.67 -2018-05-19 04:00:00,0.06822,0.06829,0.06772,0.06808,2885.18 -2018-05-19 03:00:00,0.06813,0.06882,0.068,0.06822,13352.61 -2018-05-19 02:00:00,0.06745,0.06816,0.06745,0.06813,7316.89 -2018-05-19 01:00:00,0.06767,0.06797,0.06724,0.06745,34726.36 -2018-05-19 00:00:00,0.06881,0.0692,0.0676,0.06767,84049.02 -2018-05-18 23:00:00,0.0686,0.06913,0.06832,0.06881,20394.55 -2018-05-18 22:00:00,0.06866,0.0689,0.06814,0.0686,9445.59 -2018-05-18 21:00:00,0.06827,0.06889,0.06817,0.06866,43034.66 -2018-05-18 20:00:00,0.06853,0.06884,0.06801,0.06827,49571.85 -2018-05-18 19:00:00,0.0685,0.06931,0.06801,0.06853,124708.25 -2018-05-18 18:00:00,0.06732,0.06886,0.06694,0.0685,109191.76 -2018-05-18 17:00:00,0.06696,0.06742,0.06677,0.06732,36895.91 -2018-05-18 16:00:00,0.0669,0.06721,0.06631,0.06696,43226.61 -2018-05-18 15:00:00,0.06599,0.06717,0.06583,0.0669,71010.75 -2018-05-18 14:00:00,0.06599,0.0664,0.0658,0.06599,57530.4 -2018-05-18 13:00:00,0.06642,0.067,0.06596,0.06599,26684.55 -2018-05-18 12:00:00,0.06678,0.0668,0.0662,0.06642,79253.76 -2018-05-18 11:00:00,0.06779,0.06779,0.06603,0.06678,32214.9 -2018-05-18 10:00:00,0.0673,0.0679,0.06699,0.06779,72774.88 -2018-05-18 09:00:00,0.06778,0.06779,0.06693,0.0673,47007.91 -2018-05-18 08:00:00,0.06704,0.06778,0.06693,0.06778,31351.18 -2018-05-18 07:00:00,0.06552,0.0673,0.06552,0.06704,117496.28 -2018-05-18 06:00:00,0.06689,0.06689,0.06551,0.06552,29475.91 -2018-05-18 05:00:00,0.06662,0.06707,0.066,0.06689,43449.3 -2018-05-18 04:00:00,0.06596,0.06747,0.06555,0.06662,46466.17 -2018-05-18 03:00:00,0.066,0.06621,0.06566,0.06596,5580.86 -2018-05-18 02:00:00,0.06532,0.06612,0.06529,0.066,25040.98 -2018-05-18 01:00:00,0.06509,0.06589,0.06459,0.06532,36198.87 -2018-05-18 00:00:00,0.066,0.06628,0.0637,0.06509,98519.08 -2018-05-17 23:00:00,0.06559,0.06665,0.06546,0.066,70654.95 -2018-05-17 22:00:00,0.06654,0.06654,0.06489,0.06559,185220.93 -2018-05-17 21:00:00,0.06768,0.06826,0.06654,0.06654,62889.44 -2018-05-17 20:00:00,0.06659,0.06825,0.06641,0.06768,51504.5 -2018-05-17 19:00:00,0.06613,0.06723,0.066,0.06659,102505.15 -2018-05-17 18:00:00,0.06766,0.06783,0.06613,0.06613,285188.88 -2018-05-17 17:00:00,0.06842,0.06843,0.06761,0.06766,52940.55 -2018-05-17 16:00:00,0.06908,0.06918,0.06757,0.06842,39561.34 -2018-05-17 15:00:00,0.06921,0.06921,0.06879,0.06908,2468.54 -2018-05-17 14:00:00,0.06892,0.06967,0.06823,0.06921,110015.35 -2018-05-17 13:00:00,0.06875,0.06913,0.06811,0.06892,121887.48 -2018-05-17 12:00:00,0.06937,0.07006,0.06857,0.06875,90808.02 -2018-05-17 11:00:00,0.0697,0.07006,0.06847,0.06937,76552.17 -2018-05-17 10:00:00,0.06967,0.07017,0.06944,0.0697,78649.54 -2018-05-17 09:00:00,0.06937,0.07017,0.06937,0.06967,76652.42 -2018-05-17 08:00:00,0.069,0.07,0.068,0.06937,551745.13 -2018-05-17 07:00:00,0.07069,0.07069,0.069,0.069,46472.18 -2018-05-17 06:00:00,0.07111,0.07111,0.07042,0.07069,20445.93 -2018-05-17 05:00:00,0.0707,0.07112,0.07018,0.07111,85707.78 -2018-05-17 04:00:00,0.07056,0.07128,0.07056,0.0707,49143.25 -2018-05-17 03:00:00,0.07184,0.07297,0.07055,0.07056,197057.88 -2018-05-17 02:00:00,0.07123,0.0731,0.07123,0.07184,125688.38 -2018-05-17 01:00:00,0.07029,0.07124,0.06968,0.07123,47229.31 -2018-05-17 00:00:00,0.07115,0.07125,0.07029,0.07029,36247.34 -2018-05-16 23:00:00,0.07,0.07125,0.07,0.07115,60710.52 -2018-05-16 22:00:00,0.06952,0.07077,0.0694,0.07,23313.82 -2018-05-16 21:00:00,0.06954,0.06969,0.06884,0.06952,34523.21 -2018-05-16 20:00:00,0.06925,0.06971,0.06903,0.06954,28056.17 -2018-05-16 19:00:00,0.07,0.07031,0.06925,0.06925,53438.67 -2018-05-16 18:00:00,0.0689,0.07081,0.06889,0.07,123176.51 -2018-05-16 17:00:00,0.0702,0.0702,0.06853,0.0689,97647.66 -2018-05-16 16:00:00,0.06945,0.07136,0.06872,0.0702,424271.22 -2018-05-16 15:00:00,0.06662,0.06954,0.06617,0.06945,170642.49 -2018-05-16 14:00:00,0.06587,0.06676,0.06539,0.06662,21395.71 -2018-05-16 13:00:00,0.06816,0.06904,0.06517,0.06587,376834.12 -2018-05-16 12:00:00,0.06772,0.06903,0.06707,0.06816,178390.3 -2018-05-16 11:00:00,0.06669,0.06894,0.06669,0.06772,73675.0 -2018-05-16 10:00:00,0.06443,0.06762,0.06428,0.06669,140835.04 -2018-05-16 09:00:00,0.06367,0.06445,0.06359,0.06443,16047.31 -2018-05-16 08:00:00,0.0642,0.06446,0.06351,0.06367,40532.94 -2018-05-16 07:00:00,0.06476,0.06479,0.06401,0.0642,27234.91 -2018-05-16 06:00:00,0.06461,0.06498,0.06415,0.06476,16535.18 -2018-05-16 05:00:00,0.06474,0.06489,0.06375,0.06461,35702.65 -2018-05-16 04:00:00,0.06473,0.06664,0.06473,0.06474,42480.89 -2018-05-16 03:00:00,0.0635,0.06597,0.06331,0.06473,80948.8 -2018-05-16 02:00:00,0.06432,0.06484,0.0625,0.0635,212912.83 -2018-05-16 01:00:00,0.06665,0.06704,0.06396,0.06432,126252.32 -2018-05-16 00:00:00,0.0672,0.06779,0.06665,0.06665,66479.79 -2018-05-15 23:00:00,0.0668,0.06769,0.06595,0.0672,12741.37 -2018-05-15 22:00:00,0.06733,0.06756,0.06591,0.0668,58056.92 -2018-05-15 21:00:00,0.06808,0.06808,0.06733,0.06733,13031.86 -2018-05-15 20:00:00,0.06884,0.06893,0.06789,0.06808,16547.98 -2018-05-15 19:00:00,0.06786,0.06884,0.06727,0.06884,121292.51 -2018-05-15 18:00:00,0.06892,0.06897,0.06715,0.06786,175237.01 -2018-05-15 17:00:00,0.06964,0.06996,0.06833,0.06892,42606.79 -2018-05-15 16:00:00,0.0682,0.06966,0.0682,0.06964,47645.97 -2018-05-15 15:00:00,0.06811,0.06945,0.0678,0.0682,306983.16 -2018-05-15 14:00:00,0.07102,0.07128,0.0681,0.06811,214554.18 -2018-05-15 13:00:00,0.07199,0.07199,0.07088,0.07102,83886.37 -2018-05-15 12:00:00,0.07165,0.07199,0.07121,0.07199,24440.26 -2018-05-15 11:00:00,0.07198,0.07254,0.07122,0.07165,21793.86 -2018-05-15 10:00:00,0.07115,0.07279,0.07086,0.07198,52530.71 -2018-05-15 09:00:00,0.07132,0.07206,0.07115,0.07115,41046.55 -2018-05-15 08:00:00,0.07193,0.07224,0.07097,0.07132,16031.49 -2018-05-15 07:00:00,0.0725,0.0725,0.0717,0.07193,53903.3 -2018-05-15 06:00:00,0.07192,0.07251,0.07153,0.0725,174024.54 diff --git a/data/hourly_crypto/XLM_USD.csv b/data/hourly_crypto/XLM_USD.csv deleted file mode 100644 index 573dfad..0000000 --- a/data/hourly_crypto/XLM_USD.csv +++ /dev/null @@ -1,31541 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,0.26812,0.26927,0.26783,0.26857,35197.91295557093 -2021-12-30 23:00:00,0.26684,0.26822,0.26643,0.26814,48086.28515867076 -2021-12-30 22:00:00,0.26936,0.26936,0.26578,0.26635,202740.0904945398 -2021-12-30 21:00:00,0.2701,0.27056,0.26818,0.26925,60751.73879765379 -2021-12-30 20:00:00,0.27262,0.27325,0.26864,0.26965,170268.79828452796 -2021-12-30 19:00:00,0.27307,0.2751,0.2725,0.27263,111588.00672499232 -2021-12-30 18:00:00,0.27278,0.27371,0.27147,0.27304,109558.48814798196 -2021-12-30 17:00:00,0.27422,0.27428,0.27212,0.27277,117180.41371487862 -2021-12-30 16:00:00,0.27304,0.27535,0.27276,0.27441,168308.29065240582 -2021-12-30 15:00:00,0.27454,0.27512,0.27303,0.27303,35311.39210957027 -2021-12-30 14:00:00,0.2725,0.27469,0.27143,0.27469,71287.01118660161 -2021-12-30 13:00:00,0.2739,0.27423,0.27233,0.27311,41172.057721554105 -2021-12-30 12:00:00,0.27272,0.2745,0.27196,0.27412,48950.23232951276 -2021-12-30 11:00:00,0.26895,0.27309,0.2689,0.2726,46652.4323484448 -2021-12-30 10:00:00,0.26739,0.26884,0.26721,0.26852,27965.664533668627 -2021-12-30 09:00:00,0.26773,0.26907,0.26705,0.26741,43669.98353968447 -2021-12-30 08:00:00,0.26951,0.2723,0.26733,0.26756,273903.7494274306 -2021-12-30 07:00:00,0.26762,0.27021,0.26677,0.26949,60736.45644870249 -2021-12-30 06:00:00,0.26578,0.26854,0.26474,0.26793,55297.21192039143 -2021-12-30 05:00:00,0.26372,0.26537,0.2633,0.26501,70931.44858903736 -2021-12-30 04:00:00,0.26319,0.26554,0.263,0.26415,44646.579348010106 -2021-12-30 03:00:00,0.26409,0.2644,0.262,0.26223,33345.70142506275 -2021-12-30 02:00:00,0.26344,0.26394,0.26182,0.26355,40092.92677408311 -2021-12-30 01:00:00,0.26427,0.2652,0.26262,0.26458,103546.81718144538 -2021-12-30 00:00:00,0.26676,0.26738,0.26116,0.26481,108014.36862884252 -2021-12-29 23:00:00,0.27251,0.27251,0.26487,0.26645,218002.29264773856 -2021-12-29 22:00:00,0.27191,0.27354,0.2702,0.27218,130499.8752978646 -2021-12-29 21:00:00,0.27236,0.27245,0.2702,0.27229,62642.44122969564 -2021-12-29 20:00:00,0.27114,0.27443,0.27082,0.27288,40344.52530988521 -2021-12-29 19:00:00,0.27457,0.27457,0.2707,0.27104,26383.73386309091 -2021-12-29 18:00:00,0.2747,0.27585,0.2742,0.27452,23750.44314466112 -2021-12-29 17:00:00,0.27665,0.27665,0.27381,0.2743,107228.52552461576 -2021-12-29 16:00:00,0.27849,0.27853,0.2751,0.27578,35714.87592341755 -2021-12-29 15:00:00,0.27815,0.27875,0.27693,0.27871,14460.990772500712 -2021-12-29 14:00:00,0.27368,0.27828,0.27298,0.27739,88891.30468527481 -2021-12-29 13:00:00,0.27213,0.27386,0.26819,0.27331,223846.6402443268 -2021-12-29 12:00:00,0.27937,0.27937,0.27089,0.27229,179205.97742820095 -2021-12-29 11:00:00,0.27807,0.27962,0.27675,0.27949,135769.14017388504 -2021-12-29 10:00:00,0.27793,0.27885,0.27708,0.27831,27408.319437823437 -2021-12-29 09:00:00,0.27624,0.27901,0.27443,0.27817,109910.2525998576 -2021-12-29 08:00:00,0.27468,0.27769,0.27427,0.2765,60283.672844031455 -2021-12-29 07:00:00,0.27593,0.27652,0.27257,0.27366,111177.35264051614 -2021-12-29 06:00:00,0.27603,0.27776,0.2748,0.27523,71918.09353646767 -2021-12-29 05:00:00,0.27595,0.27695,0.27497,0.27578,18892.845162982565 -2021-12-29 04:00:00,0.27657,0.27724,0.27593,0.276,21667.676345014323 -2021-12-29 03:00:00,0.27615,0.27711,0.27586,0.27623,46098.70944031864 -2021-12-29 02:00:00,0.27489,0.27653,0.27471,0.27653,68868.48099831153 -2021-12-29 01:00:00,0.27692,0.27845,0.27409,0.27502,79336.55135366097 -2021-12-29 00:00:00,0.27418,0.27692,0.27301,0.27683,96037.55092667448 -2021-12-28 23:00:00,0.27671,0.2785,0.27409,0.27409,40709.74181937485 -2021-12-28 22:00:00,0.27728,0.27728,0.2735,0.27653,28119.890293153887 -2021-12-28 21:00:00,0.27975,0.28013,0.27643,0.27672,45668.02232542246 -2021-12-28 20:00:00,0.27938,0.28182,0.27822,0.27955,47194.75145507115 -2021-12-28 19:00:00,0.28086,0.28086,0.27635,0.27911,384330.8940707362 -2021-12-28 18:00:00,0.28312,0.2832,0.27999,0.28167,109678.92689058676 -2021-12-28 17:00:00,0.29015,0.29015,0.28081,0.28207,27432.78994699045 -2021-12-28 16:00:00,0.29214,0.29323,0.28546,0.2896,15332.934928186018 -2021-12-28 15:00:00,0.29212,0.29354,0.29049,0.29243,19682.22803213425 -2021-12-28 14:00:00,0.29097,0.29353,0.2857,0.2926,225946.0600216557 -2021-12-28 13:00:00,0.28994,0.29278,0.28968,0.29022,76525.61948381513 -2021-12-28 12:00:00,0.291,0.29287,0.28926,0.28976,213879.20203698176 -2021-12-28 11:00:00,0.2878,0.29138,0.28747,0.2907,52625.46043251023 -2021-12-28 10:00:00,0.28503,0.28782,0.28495,0.28782,97581.70141462376 -2021-12-28 09:00:00,0.28651,0.28702,0.285,0.285,152056.11096974788 -2021-12-28 08:00:00,0.28414,0.2874,0.28312,0.28651,52906.24657205504 -2021-12-28 07:00:00,0.28342,0.2843,0.28251,0.28393,10014.116877801109 -2021-12-28 06:00:00,0.28264,0.28454,0.28195,0.28371,60587.50899901205 -2021-12-28 05:00:00,0.28182,0.283,0.28046,0.28275,36296.25194089157 -2021-12-28 04:00:00,0.28686,0.28686,0.27915,0.28214,183902.9737017836 -2021-12-28 03:00:00,0.28776,0.28852,0.28379,0.28716,51398.32824344641 -2021-12-28 02:00:00,0.29088,0.29235,0.28682,0.2883,55305.07634782365 -2021-12-28 01:00:00,0.29331,0.29331,0.28982,0.29104,95924.27228366151 -2021-12-28 00:00:00,0.29926,0.29948,0.29109,0.29331,212519.0320431369 -2021-12-27 23:00:00,0.30104,0.30215,0.29868,0.29869,74140.22210507702 -2021-12-27 22:00:00,0.30387,0.3045,0.29903,0.30096,61825.38021089037 -2021-12-27 21:00:00,0.30453,0.30615,0.30365,0.30387,32534.128611394484 -2021-12-27 20:00:00,0.30131,0.30447,0.30126,0.30447,18245.51246296589 -2021-12-27 19:00:00,0.30288,0.30452,0.30135,0.3019,36181.32098255856 -2021-12-27 18:00:00,0.30368,0.30386,0.30144,0.30322,10558.458463613608 -2021-12-27 17:00:00,0.30468,0.30512,0.30284,0.30367,15950.44936584755 -2021-12-27 16:00:00,0.3014,0.305,0.3011,0.30447,54017.057376930046 -2021-12-27 15:00:00,0.30151,0.30203,0.30084,0.30102,15938.460817378604 -2021-12-27 14:00:00,0.30115,0.30246,0.29989,0.30138,90159.01199294793 -2021-12-27 13:00:00,0.29907,0.30131,0.29868,0.30073,44914.74643124768 -2021-12-27 12:00:00,0.29873,0.30005,0.2968,0.29833,59305.9970755487 -2021-12-27 11:00:00,0.29836,0.29924,0.29827,0.2988,12967.985523633875 -2021-12-27 10:00:00,0.29764,0.29896,0.29757,0.29869,36090.08242256417 -2021-12-27 09:00:00,0.29539,0.29754,0.29392,0.29723,74559.49876119912 -2021-12-27 08:00:00,0.29612,0.2988,0.29506,0.29515,25225.075951021623 -2021-12-27 07:00:00,0.29579,0.29722,0.29496,0.29595,34381.40735398847 -2021-12-27 06:00:00,0.29527,0.29634,0.29457,0.29591,11040.647488616944 -2021-12-27 05:00:00,0.29557,0.29613,0.2954,0.29551,3251.340787737043 -2021-12-27 04:00:00,0.29627,0.29772,0.29564,0.2957,20619.358405620795 -2021-12-27 03:00:00,0.29667,0.29741,0.29597,0.29634,10084.23460346346 -2021-12-27 02:00:00,0.29629,0.29768,0.29601,0.29672,23527.75422641649 -2021-12-27 01:00:00,0.29324,0.29628,0.2923,0.29628,21717.345980346567 -2021-12-27 00:00:00,0.29196,0.29335,0.29138,0.29306,51092.59394854114 -2021-12-26 23:00:00,0.29319,0.2932,0.29128,0.29181,15628.108084055812 -2021-12-26 22:00:00,0.29376,0.29439,0.29286,0.2936,26666.542087138947 -2021-12-26 21:00:00,0.29317,0.29466,0.29137,0.29367,68641.0576077129 -2021-12-26 20:00:00,0.29292,0.29478,0.29292,0.29314,61760.953338725805 -2021-12-26 19:00:00,0.29258,0.29325,0.29241,0.2931,7682.806049743959 -2021-12-26 18:00:00,0.29127,0.29324,0.29127,0.29294,28988.400976003515 -2021-12-26 17:00:00,0.29027,0.29186,0.2895,0.29146,63933.31698716527 -2021-12-26 16:00:00,0.28773,0.29018,0.28771,0.28983,15703.41928782308 -2021-12-26 15:00:00,0.28664,0.28838,0.28637,0.28773,31809.03734227913 -2021-12-26 14:00:00,0.28728,0.28728,0.28591,0.28656,22786.142019406383 -2021-12-26 13:00:00,0.28861,0.289,0.28695,0.28722,30930.359993687896 -2021-12-26 12:00:00,0.28804,0.28973,0.28771,0.28861,31858.50095853054 -2021-12-26 11:00:00,0.29066,0.29183,0.28703,0.28894,62696.95441366131 -2021-12-26 10:00:00,0.28974,0.29098,0.28852,0.29098,20082.616587366832 -2021-12-26 09:00:00,0.28735,0.29003,0.28686,0.28978,27525.430076628854 -2021-12-26 08:00:00,0.28689,0.28898,0.28665,0.287,22458.409675093622 -2021-12-26 07:00:00,0.28695,0.28763,0.28581,0.28727,13009.388075353589 -2021-12-26 06:00:00,0.28561,0.28889,0.28561,0.28706,55354.29351851122 -2021-12-26 05:00:00,0.28633,0.28728,0.28578,0.28578,9733.02912262793 -2021-12-26 04:00:00,0.287,0.28831,0.28572,0.28626,33898.300325243355 -2021-12-26 03:00:00,0.29066,0.29201,0.2869,0.2869,85905.15700332196 -2021-12-26 02:00:00,0.29376,0.29414,0.28991,0.29141,24798.338875527486 -2021-12-26 01:00:00,0.29047,0.29417,0.29013,0.29295,88063.21767072186 -2021-12-26 00:00:00,0.29005,0.29242,0.28961,0.29087,59459.76483187937 -2021-12-25 23:00:00,0.29068,0.29135,0.28985,0.28985,13125.100345118532 -2021-12-25 22:00:00,0.29398,0.29412,0.29029,0.29061,58083.96466626341 -2021-12-25 21:00:00,0.29303,0.29524,0.29237,0.29401,104006.5777416521 -2021-12-25 20:00:00,0.28879,0.29523,0.2887,0.29281,118969.73714496716 -2021-12-25 19:00:00,0.28922,0.28939,0.28803,0.28828,15119.088870803318 -2021-12-25 18:00:00,0.28886,0.28964,0.28758,0.28911,30181.382409740378 -2021-12-25 17:00:00,0.28821,0.28871,0.28515,0.28871,71016.81193480239 -2021-12-25 16:00:00,0.28782,0.28896,0.28654,0.28841,52060.14422278063 -2021-12-25 15:00:00,0.28911,0.28948,0.28758,0.28792,24315.000618284757 -2021-12-25 14:00:00,0.28946,0.28954,0.28844,0.28949,19200.472389251576 -2021-12-25 13:00:00,0.28984,0.29019,0.28856,0.29019,41022.80225269473 -2021-12-25 12:00:00,0.29091,0.29118,0.28905,0.28993,68403.63176345247 -2021-12-25 11:00:00,0.28897,0.29116,0.28839,0.29073,111366.74271781548 -2021-12-25 10:00:00,0.29109,0.29133,0.28782,0.28927,99685.13291240454 -2021-12-25 09:00:00,0.29172,0.29283,0.29129,0.29129,18151.72359793551 -2021-12-25 08:00:00,0.2926,0.29276,0.29003,0.29151,48240.50786429106 -2021-12-25 07:00:00,0.29264,0.29428,0.29132,0.29248,44714.77622955892 -2021-12-25 06:00:00,0.28881,0.29251,0.28659,0.29251,107578.9032662872 -2021-12-25 05:00:00,0.28768,0.28962,0.28712,0.28962,13336.84324236123 -2021-12-25 04:00:00,0.28576,0.28842,0.28567,0.28755,4143.5376448134775 -2021-12-25 03:00:00,0.2861,0.2867,0.28501,0.2856,10501.39363994868 -2021-12-25 02:00:00,0.2896,0.29182,0.28529,0.28624,73891.82210583151 -2021-12-25 01:00:00,0.28214,0.28991,0.27988,0.28959,299948.0137961296 -2021-12-25 00:00:00,0.27864,0.28323,0.27598,0.28198,102206.35878871803 -2021-12-24 23:00:00,0.27792,0.27979,0.2758,0.2785,53020.36332972324 -2021-12-24 22:00:00,0.28039,0.28039,0.27754,0.2782,10969.078811799862 -2021-12-24 21:00:00,0.28046,0.28126,0.27924,0.28019,54717.85849240756 -2021-12-24 20:00:00,0.2775,0.28086,0.27694,0.28083,22722.48587729189 -2021-12-24 19:00:00,0.28333,0.28436,0.27757,0.27776,111685.60461488612 -2021-12-24 18:00:00,0.28234,0.28334,0.28173,0.28325,22036.36150400789 -2021-12-24 17:00:00,0.28178,0.28269,0.27986,0.28269,21608.78670591891 -2021-12-24 16:00:00,0.28107,0.28396,0.28031,0.2821,91515.90301056077 -2021-12-24 15:00:00,0.2817,0.2817,0.27774,0.28124,212264.5326851143 -2021-12-24 14:00:00,0.28525,0.28663,0.28082,0.28243,51208.26221688985 -2021-12-24 13:00:00,0.28568,0.28671,0.28448,0.28543,109909.1592165162 -2021-12-24 12:00:00,0.28462,0.28662,0.28309,0.28597,17758.155421924494 -2021-12-24 11:00:00,0.28683,0.28812,0.2844,0.28507,36214.425809225686 -2021-12-24 10:00:00,0.28643,0.28901,0.28526,0.28667,87460.8707740827 -2021-12-24 09:00:00,0.28435,0.28735,0.28395,0.2863,160904.39282126256 -2021-12-24 08:00:00,0.28243,0.28556,0.28209,0.28448,18160.9996780296 -2021-12-24 07:00:00,0.28082,0.28282,0.28074,0.28239,51237.33369002398 -2021-12-24 06:00:00,0.28202,0.2824,0.28006,0.28134,39126.04129857152 -2021-12-24 05:00:00,0.28383,0.28383,0.2795,0.28203,204262.42543869637 -2021-12-24 04:00:00,0.28333,0.28433,0.28285,0.28419,18478.944500518854 -2021-12-24 03:00:00,0.28432,0.28498,0.2819,0.28343,47138.09498951499 -2021-12-24 02:00:00,0.28715,0.28732,0.28493,0.28493,13268.55528096052 -2021-12-24 01:00:00,0.28698,0.28809,0.28655,0.28717,20795.20994261784 -2021-12-24 00:00:00,0.28806,0.2887,0.28589,0.28697,12896.29536920471 -2021-12-23 23:00:00,0.2871,0.28897,0.28646,0.28766,22929.54353273185 -2021-12-23 22:00:00,0.28741,0.28779,0.28646,0.28694,29073.37448988917 -2021-12-23 21:00:00,0.28863,0.289,0.28635,0.28743,12831.647724053131 -2021-12-23 20:00:00,0.28864,0.29004,0.28716,0.288,67095.76405446719 -2021-12-23 19:00:00,0.2842,0.28892,0.28353,0.28861,42324.473396941234 -2021-12-23 18:00:00,0.28381,0.2861,0.28241,0.28378,93006.69111838588 -2021-12-23 17:00:00,0.2785,0.28341,0.27677,0.28336,145705.4378080527 -2021-12-23 16:00:00,0.27699,0.27945,0.27357,0.27848,186107.80464453265 -2021-12-23 15:00:00,0.27428,0.27732,0.27428,0.27709,14704.654753920837 -2021-12-23 14:00:00,0.27477,0.27615,0.2739,0.27448,14446.201095939285 -2021-12-23 13:00:00,0.27464,0.27673,0.27439,0.2754,50961.02916875155 -2021-12-23 12:00:00,0.27541,0.27595,0.27377,0.27444,42140.30326802308 -2021-12-23 11:00:00,0.27712,0.2782,0.27467,0.27533,67909.28459693486 -2021-12-23 10:00:00,0.27598,0.27805,0.27579,0.27711,41084.05508787708 -2021-12-23 09:00:00,0.27595,0.27636,0.27322,0.27627,97458.80210659836 -2021-12-23 08:00:00,0.27285,0.27582,0.27202,0.27565,63858.75912662553 -2021-12-23 07:00:00,0.27648,0.27832,0.27149,0.27284,164542.54811696536 -2021-12-23 06:00:00,0.27171,0.27667,0.27128,0.27667,188281.2986630053 -2021-12-23 05:00:00,0.2723,0.27398,0.27133,0.27222,41151.69419000488 -2021-12-23 04:00:00,0.27281,0.27488,0.27169,0.27169,57136.030281997926 -2021-12-23 03:00:00,0.27039,0.2734,0.26863,0.27285,81045.62600278485 -2021-12-23 02:00:00,0.26841,0.27275,0.26812,0.26998,90895.05748493114 -2021-12-23 01:00:00,0.26749,0.26915,0.26537,0.26832,71316.79567875557 -2021-12-23 00:00:00,0.26771,0.26883,0.26512,0.26743,85062.15897997773 -2021-12-22 23:00:00,0.27089,0.27141,0.26713,0.26766,153651.12555379988 -2021-12-22 22:00:00,0.27183,0.27189,0.27017,0.27092,23254.259738482917 -2021-12-22 21:00:00,0.27174,0.27241,0.27079,0.27211,75284.53860887348 -2021-12-22 20:00:00,0.27222,0.27355,0.27158,0.27182,157149.63197330845 -2021-12-22 19:00:00,0.26944,0.27327,0.26903,0.27264,92518.1132106043 -2021-12-22 18:00:00,0.26946,0.27164,0.26808,0.26987,207593.9643005916 -2021-12-22 17:00:00,0.27316,0.27359,0.26901,0.27019,150242.65128330732 -2021-12-22 16:00:00,0.2739,0.27589,0.27328,0.27339,68586.71434579218 -2021-12-22 15:00:00,0.27434,0.27496,0.27212,0.27432,40237.33689580057 -2021-12-22 14:00:00,0.27205,0.2745,0.27181,0.2741,231745.1424609312 -2021-12-22 13:00:00,0.27098,0.27332,0.27087,0.27167,88047.72522748739 -2021-12-22 12:00:00,0.27689,0.27719,0.26901,0.27126,355272.823396717 -2021-12-22 11:00:00,0.27421,0.27705,0.27421,0.27705,19080.98041587186 -2021-12-22 10:00:00,0.27413,0.2746,0.2729,0.27446,22546.01010658139 -2021-12-22 09:00:00,0.27503,0.2775,0.2732,0.27422,287670.36183460586 -2021-12-22 08:00:00,0.27422,0.27642,0.27274,0.27514,183175.86117266296 -2021-12-22 07:00:00,0.27166,0.27438,0.27163,0.27422,66449.74359720292 -2021-12-22 06:00:00,0.27368,0.27391,0.2717,0.27206,53404.58358751244 -2021-12-22 05:00:00,0.2725,0.27443,0.27221,0.27371,49268.03535880584 -2021-12-22 04:00:00,0.27446,0.27492,0.2713,0.2721,137815.04955969294 -2021-12-22 03:00:00,0.27306,0.27413,0.27185,0.27413,137241.61165983172 -2021-12-22 02:00:00,0.27032,0.27381,0.26873,0.27342,199324.2557579944 -2021-12-22 01:00:00,0.26872,0.27048,0.26787,0.27045,51771.678049866096 -2021-12-22 00:00:00,0.26784,0.27138,0.26783,0.26893,128333.8909086599 -2021-12-21 23:00:00,0.26949,0.26952,0.26727,0.26733,47022.41746731414 -2021-12-21 22:00:00,0.26717,0.26949,0.26664,0.26935,93366.33007952888 -2021-12-21 21:00:00,0.26535,0.26768,0.26506,0.26664,20448.12149131187 -2021-12-21 20:00:00,0.26459,0.26498,0.26331,0.26491,134220.5876895564 -2021-12-21 19:00:00,0.26443,0.26473,0.2627,0.26473,40813.99226112226 -2021-12-21 18:00:00,0.2632,0.26553,0.26271,0.26385,59045.972009330646 -2021-12-21 17:00:00,0.26369,0.26444,0.26262,0.26332,47500.012548342645 -2021-12-21 16:00:00,0.26281,0.26417,0.26248,0.26373,65477.725819422885 -2021-12-21 15:00:00,0.26478,0.26478,0.26145,0.26278,84060.65916665917 -2021-12-21 14:00:00,0.26594,0.26606,0.26329,0.26457,34243.97971100733 -2021-12-21 13:00:00,0.26609,0.26653,0.26491,0.26556,22153.59469430337 -2021-12-21 12:00:00,0.26578,0.26815,0.26533,0.26593,54465.94566413922 -2021-12-21 11:00:00,0.26515,0.26597,0.26513,0.26582,5614.865618624445 -2021-12-21 10:00:00,0.2669,0.2669,0.26522,0.26537,81758.39581441258 -2021-12-21 09:00:00,0.26609,0.26757,0.26455,0.26682,50097.91001121223 -2021-12-21 08:00:00,0.26507,0.26847,0.26483,0.2657,145180.6767827544 -2021-12-21 07:00:00,0.26538,0.26677,0.26438,0.26475,272804.9994924292 -2021-12-21 06:00:00,0.26328,0.26566,0.26308,0.26522,270565.58001190855 -2021-12-21 05:00:00,0.26196,0.26436,0.26196,0.26323,109407.29840192873 -2021-12-21 04:00:00,0.26098,0.26354,0.26098,0.2616,74828.80067256902 -2021-12-21 03:00:00,0.25587,0.26108,0.25578,0.26037,315975.80552985944 -2021-12-21 02:00:00,0.25536,0.25655,0.25501,0.25569,25268.12166165069 -2021-12-21 01:00:00,0.25603,0.25614,0.25321,0.25533,57764.19994285393 -2021-12-21 00:00:00,0.25868,0.25869,0.25427,0.25621,307991.9192514672 -2021-12-20 23:00:00,0.2574,0.25928,0.25684,0.25839,28262.2332230065 -2021-12-20 22:00:00,0.25771,0.25784,0.25713,0.25746,8666.038694836048 -2021-12-20 21:00:00,0.2578,0.26048,0.25621,0.25621,36727.96908687094 -2021-12-20 20:00:00,0.25502,0.2583,0.25502,0.25739,54327.341140641096 -2021-12-20 19:00:00,0.25222,0.25485,0.25206,0.25456,32137.32167185524 -2021-12-20 18:00:00,0.25332,0.25332,0.2514,0.25216,122498.45768977643 -2021-12-20 17:00:00,0.25465,0.25644,0.25334,0.25334,26465.98561019217 -2021-12-20 16:00:00,0.25459,0.2556,0.25214,0.25523,101941.16618789508 -2021-12-20 15:00:00,0.25946,0.25946,0.25494,0.25494,78601.27142432434 -2021-12-20 14:00:00,0.2588,0.25999,0.25551,0.25888,142400.50239628824 -2021-12-20 13:00:00,0.25906,0.26079,0.2577,0.25883,66542.65815938493 -2021-12-20 12:00:00,0.26649,0.26649,0.25817,0.25905,118204.94052854726 -2021-12-20 11:00:00,0.26522,0.26739,0.26484,0.2669,33812.90865588725 -2021-12-20 10:00:00,0.26297,0.26621,0.26231,0.26521,84377.84484589375 -2021-12-20 09:00:00,0.26938,0.26981,0.26304,0.26317,154305.43134557293 -2021-12-20 08:00:00,0.2678,0.27421,0.26779,0.2696,423170.2366539423 -2021-12-20 07:00:00,0.26718,0.2699,0.26664,0.26803,128544.91241856173 -2021-12-20 06:00:00,0.26247,0.26781,0.2624,0.26728,148080.79618613562 -2021-12-20 05:00:00,0.27,0.2703,0.26265,0.26286,65617.27222081604 -2021-12-20 04:00:00,0.26601,0.27407,0.26505,0.27001,263139.92548062187 -2021-12-20 03:00:00,0.26164,0.26589,0.25985,0.26567,194946.23164520485 -2021-12-20 02:00:00,0.25838,0.26483,0.25648,0.26182,233132.092694854 -2021-12-20 01:00:00,0.25557,0.25801,0.25323,0.25801,65483.69190098348 -2021-12-20 00:00:00,0.25384,0.25516,0.25171,0.25516,51586.29448771631 -2021-12-19 23:00:00,0.25561,0.25565,0.2533,0.25346,42691.42402959776 -2021-12-19 22:00:00,0.25521,0.25717,0.25456,0.25538,40582.49399808085 -2021-12-19 21:00:00,0.25475,0.256,0.2543,0.255,21880.9285571154 -2021-12-19 20:00:00,0.25324,0.25528,0.25215,0.25512,33642.91120708586 -2021-12-19 19:00:00,0.25896,0.25913,0.25343,0.25343,109166.0714455844 -2021-12-19 18:00:00,0.26112,0.26116,0.25884,0.2589,57365.38649115093 -2021-12-19 17:00:00,0.26313,0.26512,0.26118,0.26141,33592.97225070695 -2021-12-19 16:00:00,0.26383,0.26391,0.26243,0.2632,60506.31841093705 -2021-12-19 15:00:00,0.26504,0.26504,0.26343,0.26378,19710.12184644085 -2021-12-19 14:00:00,0.26569,0.26709,0.26258,0.26496,144372.0544313471 -2021-12-19 13:00:00,0.26348,0.26565,0.26156,0.26553,90017.65620730963 -2021-12-19 12:00:00,0.26516,0.26618,0.26344,0.26344,83404.0509825715 -2021-12-19 11:00:00,0.25975,0.26611,0.25928,0.26507,169471.29906641154 -2021-12-19 10:00:00,0.26098,0.26102,0.25977,0.25981,28523.173733004704 -2021-12-19 09:00:00,0.26309,0.26309,0.26091,0.26098,34120.75092813694 -2021-12-19 08:00:00,0.26092,0.26305,0.26092,0.26302,19727.36682497189 -2021-12-19 07:00:00,0.26052,0.26125,0.26045,0.26102,7557.607706902759 -2021-12-19 06:00:00,0.25973,0.26071,0.25965,0.26043,19633.01221783434 -2021-12-19 05:00:00,0.25956,0.26017,0.25896,0.25962,15585.187273060075 -2021-12-19 04:00:00,0.25952,0.26015,0.2595,0.2598,42340.69158190694 -2021-12-19 03:00:00,0.25702,0.25987,0.25702,0.25915,100592.35129179015 -2021-12-19 02:00:00,0.25436,0.25721,0.25421,0.25721,42441.53923002018 -2021-12-19 01:00:00,0.25497,0.25586,0.25362,0.25429,44020.16589307778 -2021-12-09 00:00:00,0.30653,0.30657,0.30516,0.3063,14074.903595516096 -2021-12-08 23:00:00,0.30034,0.30893,0.30034,0.30537,143511.91298659847 -2021-12-08 22:00:00,0.30178,0.30277,0.29907,0.29907,16864.507338331798 -2021-12-08 21:00:00,0.30428,0.30613,0.30177,0.30177,37158.8663726886 -2021-12-08 20:00:00,0.30757,0.30759,0.30292,0.30481,72944.22486899202 -2021-12-08 19:00:00,0.30592,0.30709,0.30428,0.30697,87588.3557865897 -2021-12-08 18:00:00,0.30052,0.30769,0.29905,0.30586,98810.51905212567 -2021-12-08 17:00:00,0.30313,0.30313,0.29842,0.3005,36398.75982879385 -2021-12-08 16:00:00,0.29915,0.30464,0.29765,0.30341,69476.83144204543 -2021-12-08 15:00:00,0.29784,0.30543,0.29535,0.29976,133026.90477538834 -2021-12-08 14:00:00,0.28915,0.29813,0.2881,0.2969,41489.20313346078 -2021-12-08 13:00:00,0.29301,0.29349,0.28931,0.28938,29358.12375727828 -2021-12-08 12:00:00,0.29104,0.29332,0.28767,0.29293,78404.11861949551 -2021-12-08 11:00:00,0.28864,0.29081,0.28548,0.29075,45223.908151249554 -2021-12-08 10:00:00,0.29482,0.29704,0.28683,0.28841,72290.78813412899 -2021-12-08 09:00:00,0.29997,0.29997,0.29431,0.29431,39178.02740844615 -2021-12-08 08:00:00,0.30272,0.30357,0.29721,0.29951,62328.91806011479 -2021-12-08 07:00:00,0.29835,0.30384,0.29761,0.30287,242159.28492307256 -2021-12-08 06:00:00,0.29505,0.29856,0.29501,0.29853,28996.51833576689 -2021-12-08 05:00:00,0.29415,0.30029,0.29346,0.2954,138054.8847782188 -2021-12-08 04:00:00,0.29066,0.29378,0.29066,0.29378,93722.51871570948 -2021-12-08 03:00:00,0.29035,0.29191,0.29,0.29061,66173.32887680928 -2021-12-08 02:00:00,0.29048,0.29293,0.29032,0.29111,27442.592497388137 -2021-12-08 01:00:00,0.29066,0.29127,0.28987,0.29109,50628.17267446167 -2021-12-08 00:00:00,0.28755,0.29113,0.28417,0.28956,40539.49449094528 -2021-12-07 23:00:00,0.28236,0.28748,0.28236,0.28748,54575.12720075802 -2021-12-07 22:00:00,0.28754,0.28754,0.28257,0.2828,82431.46658141505 -2021-12-07 21:00:00,0.28498,0.28984,0.28494,0.28691,32334.37412629132 -2021-12-07 20:00:00,0.28824,0.28895,0.28346,0.28579,19091.048948083226 -2021-12-07 19:00:00,0.28829,0.28874,0.28606,0.28818,73364.91387868182 -2021-12-07 18:00:00,0.2898,0.28998,0.28778,0.28906,26795.669733781764 -2021-12-07 17:00:00,0.28828,0.28975,0.28622,0.28975,23197.328294922463 -2021-12-07 16:00:00,0.29144,0.2922,0.28585,0.28818,78952.65139229977 -2021-12-07 15:00:00,0.29028,0.29226,0.28931,0.2909,164214.1720146814 -2021-12-07 14:00:00,0.28822,0.29004,0.28748,0.29004,51533.375673102455 -2021-12-07 13:00:00,0.28739,0.28976,0.2859,0.28859,163562.64433004882 -2021-12-07 12:00:00,0.29249,0.29251,0.28429,0.28719,151869.27306785007 -2021-12-07 11:00:00,0.29404,0.2945,0.29211,0.29244,11431.073109844652 -2021-12-07 10:00:00,0.29254,0.29423,0.29083,0.29406,50630.47184624016 -2021-12-07 09:00:00,0.29228,0.29354,0.29167,0.29228,113362.63576955516 -2021-12-07 08:00:00,0.29182,0.29293,0.29095,0.29257,19036.4847390409 -2021-12-07 07:00:00,0.29501,0.29649,0.29183,0.29211,42729.826509341736 -2021-12-07 06:00:00,0.29616,0.29616,0.2946,0.29495,27046.107497115798 -2021-12-07 05:00:00,0.29451,0.29715,0.29451,0.29616,51197.8018456734 -2021-12-07 04:00:00,0.29658,0.29675,0.29323,0.294,22467.19476650376 -2021-12-07 03:00:00,0.29344,0.29782,0.29344,0.29639,37311.633357176506 -2021-12-07 02:00:00,0.2943,0.29481,0.29271,0.29368,26314.27249160676 -2021-12-07 01:00:00,0.29851,0.3003,0.29215,0.29407,64806.29702365072 -2021-12-07 00:00:00,0.2949,0.29954,0.29421,0.29815,194304.2849849227 -2021-12-06 23:00:00,0.29179,0.29764,0.29116,0.2955,114976.17635924966 -2021-12-06 22:00:00,0.28528,0.29257,0.28527,0.29165,184009.84576612228 -2021-12-06 21:00:00,0.27693,0.28556,0.27689,0.2848,486478.1969443748 -2021-12-06 20:00:00,0.27165,0.27835,0.27125,0.2766,197731.501896248 -2021-12-06 19:00:00,0.27206,0.27285,0.2714,0.2714,19058.072185401517 -2021-12-06 18:00:00,0.27073,0.27268,0.26947,0.27228,43394.71312809433 -2021-12-06 17:00:00,0.2712,0.27295,0.26992,0.27036,102544.19006792844 -2021-12-06 16:00:00,0.2687,0.27278,0.26713,0.27168,163253.33076390144 -2021-12-06 15:00:00,0.26283,0.26936,0.26167,0.26876,556967.475233397 -2021-12-06 14:00:00,0.26153,0.26492,0.2606,0.26244,352456.03913491016 -2021-12-06 13:00:00,0.26197,0.26549,0.25962,0.26266,443008.38378500455 -2021-12-06 12:00:00,0.26325,0.26817,0.26003,0.26183,504288.3129437928 -2021-12-06 11:00:00,0.25269,0.26371,0.24809,0.26371,594129.0972866203 -2021-12-06 10:00:00,0.24986,0.25338,0.2481,0.25285,127581.33227756878 -2021-12-06 09:00:00,0.25845,0.25971,0.24826,0.25016,369390.5039503218 -2021-12-06 08:00:00,0.2619,0.26929,0.25736,0.25933,404521.9359171204 -2021-12-06 07:00:00,0.2633,0.26683,0.25864,0.26186,376106.694091791 -2021-12-06 06:00:00,0.27238,0.2752,0.26413,0.26413,22227.454414320648 -2021-12-06 05:00:00,0.27816,0.27827,0.27229,0.27229,52447.61165831033 -2021-12-06 04:00:00,0.28092,0.28342,0.27766,0.27766,52483.74157064076 -2021-12-06 03:00:00,0.27904,0.28291,0.27857,0.2809,59489.95376974246 -2021-12-06 02:00:00,0.28151,0.28486,0.27904,0.27904,290528.9599899895 -2021-12-06 01:00:00,0.27809,0.29089,0.27808,0.28147,266915.5788670534 -2021-12-06 00:00:00,0.28242,0.28255,0.2728,0.27863,391466.4283342694 -2021-12-05 23:00:00,0.27838,0.28274,0.27828,0.28166,99060.20991342684 -2021-12-05 22:00:00,0.27957,0.28157,0.27727,0.2787,587299.7433153987 -2021-12-05 21:00:00,0.27683,0.27994,0.27073,0.27954,294342.95084026526 -2021-12-05 20:00:00,0.27434,0.27703,0.27218,0.27507,34194.490541257685 -2021-12-05 19:00:00,0.27589,0.27617,0.27024,0.2729,115826.09919080492 -2021-12-05 18:00:00,0.27161,0.27598,0.27141,0.27598,123214.43289246935 -2021-12-05 17:00:00,0.26859,0.27316,0.26748,0.27167,152524.14275101933 -2021-12-05 16:00:00,0.26263,0.27143,0.26263,0.26914,138759.37839540438 -2021-12-05 15:00:00,0.26865,0.27314,0.25975,0.26243,606882.1698777929 -2021-12-05 14:00:00,0.27798,0.27823,0.2679,0.26801,211382.21163307765 -2021-12-05 13:00:00,0.28304,0.28305,0.27848,0.27848,195711.5898898211 -2021-12-05 12:00:00,0.27678,0.28392,0.27605,0.28315,198168.38912827527 -2021-12-05 11:00:00,0.27576,0.27799,0.27463,0.27565,196089.0685340092 -2021-12-05 10:00:00,0.27241,0.2776,0.27141,0.27533,537148.8595732839 -2021-12-05 09:00:00,0.27941,0.27941,0.27229,0.27238,248465.0129706633 -2021-12-05 08:00:00,0.27844,0.27969,0.27625,0.27934,153730.42216120305 -2021-12-05 07:00:00,0.28136,0.28179,0.27775,0.27844,152114.7333660615 -2021-12-05 06:00:00,0.28102,0.28175,0.27735,0.28133,68420.51544104394 -2021-12-05 05:00:00,0.27977,0.28202,0.27908,0.28132,53508.46008749921 -2021-12-05 04:00:00,0.28155,0.28164,0.27853,0.27879,318204.3469492487 -2021-12-05 03:00:00,0.28333,0.28334,0.27941,0.28159,146855.85419445822 -2021-12-05 02:00:00,0.28281,0.28377,0.28001,0.28169,54769.70095807104 -2021-12-05 01:00:00,0.28706,0.28736,0.28169,0.28453,362034.3011959114 -2021-12-05 00:00:00,0.29169,0.295,0.28359,0.28772,218003.99826903528 -2021-12-04 23:00:00,0.29064,0.29209,0.2885,0.29021,533981.4041752275 -2021-12-04 22:00:00,0.28734,0.2904,0.28656,0.28955,197585.41348530096 -2021-12-04 21:00:00,0.29186,0.29238,0.28679,0.28679,53080.77215414063 -2021-12-04 20:00:00,0.29102,0.29221,0.2882,0.29139,535393.4316229192 -2021-12-04 19:00:00,0.28962,0.29141,0.28909,0.29072,161630.79135997465 -2021-12-04 18:00:00,0.28603,0.29008,0.28518,0.28902,308506.12673341896 -2021-12-04 17:00:00,0.28519,0.28703,0.28298,0.28655,410384.92647480784 -2021-12-04 16:00:00,0.29005,0.29024,0.28416,0.28481,917767.40633335 -2021-12-04 15:00:00,0.2885,0.29422,0.2872,0.29005,438990.86397296994 -2021-12-04 14:00:00,0.28125,0.29033,0.28118,0.28838,283003.6094835104 -2021-12-04 13:00:00,0.28258,0.28258,0.27586,0.28098,964736.5877296398 -2021-12-04 12:00:00,0.2763,0.28407,0.27524,0.28243,1280146.41878076 -2021-12-04 11:00:00,0.27426,0.27728,0.26388,0.27417,506909.3980405554 -2021-12-04 10:00:00,0.27303,0.27606,0.26729,0.27372,456601.4054078799 -2021-12-04 09:00:00,0.27657,0.27821,0.27075,0.27286,274056.6780538818 -2021-12-04 08:00:00,0.27301,0.27795,0.26887,0.27593,197185.7238127276 -2021-12-04 07:00:00,0.27288,0.27358,0.26369,0.27265,199766.9235517324 -2021-12-04 06:00:00,0.255,0.27588,0.25,0.27231,310671.7099053685 -2021-12-04 05:00:00,0.29711,0.29873,0.2216,0.25528,1384709.4759270968 -2021-12-04 04:00:00,0.30507,0.31109,0.28776,0.29711,610641.5443993077 -2021-12-04 03:00:00,0.31632,0.31632,0.30526,0.30535,170866.60498541896 -2021-12-04 02:00:00,0.31667,0.31708,0.31302,0.31623,87222.76426452867 -2021-12-04 01:00:00,0.31274,0.318,0.30857,0.31701,375330.90702855965 -2021-12-04 00:00:00,0.32588,0.32621,0.31173,0.31331,565052.8817041179 -2021-12-03 23:00:00,0.32366,0.32906,0.32356,0.32561,137831.87938040352 -2021-12-03 22:00:00,0.32962,0.32988,0.32353,0.32354,187421.06207037467 -2021-12-03 21:00:00,0.33058,0.33343,0.32981,0.32981,69479.8593508632 -2021-12-03 20:00:00,0.33508,0.33508,0.32063,0.33106,438855.4962824905 -2021-12-03 19:00:00,0.33727,0.33749,0.33416,0.33636,81387.35165774915 -2021-12-03 18:00:00,0.33999,0.34126,0.3365,0.3374,34345.226258530456 -2021-12-03 17:00:00,0.33978,0.34258,0.33754,0.34116,51544.51788199958 -2021-12-03 16:00:00,0.34788,0.3483,0.33934,0.34089,138992.06758591166 -2021-12-03 15:00:00,0.34932,0.35186,0.34531,0.34835,62203.67371253824 -2021-12-03 14:00:00,0.35904,0.35934,0.34913,0.34936,63599.12701745892 -2021-12-03 13:00:00,0.35907,0.3629,0.35826,0.3606,104397.72959428496 -2021-12-03 12:00:00,0.35883,0.36215,0.357,0.35917,101894.10976200218 -2021-12-03 11:00:00,0.36042,0.365,0.35628,0.35695,183841.88843095992 -2021-12-03 10:00:00,0.3571,0.36027,0.35333,0.36027,214145.64407861355 -2021-12-03 09:00:00,0.35637,0.35971,0.35409,0.35682,124425.78954279222 -2021-12-03 08:00:00,0.35934,0.36146,0.35375,0.35688,109656.42097294336 -2021-12-03 07:00:00,0.35171,0.35953,0.34935,0.35909,169278.60488903202 -2021-12-03 06:00:00,0.3472,0.35249,0.346,0.35166,60502.0241764779 -2021-12-03 05:00:00,0.34648,0.34767,0.34512,0.34712,56165.71228282491 -2021-12-03 04:00:00,0.3487,0.34992,0.34483,0.34679,119313.36654522682 -2021-12-03 03:00:00,0.3494,0.34962,0.34456,0.34871,163624.66426007036 -2021-12-03 02:00:00,0.33634,0.35412,0.33541,0.34989,507618.68696725904 -2021-12-03 01:00:00,0.3356,0.33589,0.3343,0.33488,27348.881100528182 -2021-12-03 00:00:00,0.34002,0.34002,0.33516,0.336,82777.62848003376 -2021-12-02 23:00:00,0.33739,0.34008,0.33517,0.34008,88778.36423457898 -2021-12-02 22:00:00,0.33824,0.33824,0.3353,0.3363,68834.8307523418 -2021-12-02 21:00:00,0.3375,0.33937,0.33669,0.33864,57183.37875099682 -2021-12-02 20:00:00,0.33377,0.33835,0.33291,0.33754,69686.27386606149 -2021-12-02 19:00:00,0.33636,0.33704,0.3324,0.33373,60447.081450786274 -2021-12-02 18:00:00,0.33379,0.33844,0.33336,0.33629,135362.6219341895 -2021-12-02 17:00:00,0.33021,0.33467,0.32967,0.33467,106093.89871179922 -2021-12-02 16:00:00,0.32989,0.33179,0.32712,0.33029,122070.16583654845 -2021-12-02 15:00:00,0.33045,0.33239,0.32672,0.32989,170028.4548138724 -2021-12-02 14:00:00,0.32691,0.3316,0.32545,0.32968,155293.2637001809 -2021-12-02 13:00:00,0.32711,0.32773,0.32413,0.32625,211675.4470188145 -2021-12-02 12:00:00,0.32506,0.32757,0.32367,0.3267,109811.86745528971 -2021-12-02 11:00:00,0.32297,0.32525,0.32076,0.32525,39289.2433102322 -2021-12-02 10:00:00,0.32498,0.32557,0.32252,0.32286,24572.90937427879 -2021-12-02 09:00:00,0.32594,0.32702,0.32432,0.3252,28390.714808243712 -2021-12-02 08:00:00,0.32521,0.32608,0.32464,0.32601,29875.179398251024 -2021-12-02 07:00:00,0.32549,0.32551,0.32418,0.32436,57729.10806878381 -2021-12-02 06:00:00,0.32438,0.32524,0.3239,0.32524,24602.730814136765 -2021-12-02 05:00:00,0.32319,0.3244,0.3231,0.32399,77683.826413208 -2021-12-02 04:00:00,0.32286,0.32447,0.32235,0.32319,87488.5518172882 -2021-12-02 03:00:00,0.32479,0.32479,0.31822,0.32358,134437.09627768208 -2021-12-02 02:00:00,0.32694,0.32694,0.32489,0.32489,15945.20718023394 -2021-12-02 01:00:00,0.32583,0.32861,0.32514,0.32799,33402.05770932166 -2021-12-02 00:00:00,0.32788,0.32791,0.32484,0.32614,61397.83138712263 -2021-12-01 23:00:00,0.32872,0.32905,0.32761,0.328,52082.91983569416 -2021-12-01 22:00:00,0.32907,0.33087,0.32785,0.32854,65275.23644862979 -2021-12-01 21:00:00,0.32793,0.32929,0.32585,0.32885,89699.42227813331 -2021-12-01 20:00:00,0.33175,0.33184,0.32797,0.32861,113036.79951524624 -2021-12-01 19:00:00,0.33125,0.33376,0.33019,0.33189,66201.41140899253 -2021-12-01 18:00:00,0.3352,0.3353,0.33105,0.33131,178944.5043026562 -2021-12-01 17:00:00,0.33579,0.33629,0.33446,0.3346,90122.79356123424 -2021-12-01 16:00:00,0.33438,0.33695,0.33438,0.33538,46969.10258926208 -2021-12-01 15:00:00,0.33785,0.33848,0.33387,0.33404,21406.589963364306 -2021-12-01 14:00:00,0.33852,0.34084,0.33765,0.33772,93642.58352187654 -2021-12-01 13:00:00,0.33671,0.33934,0.33599,0.33905,14003.911851146511 -2021-12-01 12:00:00,0.33785,0.33921,0.33492,0.33516,50081.18835498875 -2021-12-01 11:00:00,0.33597,0.33832,0.33532,0.33832,26518.17103156806 -2021-12-01 10:00:00,0.3377,0.3377,0.33504,0.33571,86030.08340815624 -2021-12-01 09:00:00,0.33703,0.33882,0.3368,0.33787,11623.177186559164 -2021-12-01 08:00:00,0.34301,0.34301,0.33739,0.33749,38397.46563264713 -2021-12-01 07:00:00,0.34247,0.34435,0.34132,0.3423,12203.860716975018 -2021-12-01 06:00:00,0.34144,0.34324,0.34103,0.34239,6649.927612559454 -2021-12-01 05:00:00,0.34395,0.34405,0.34215,0.34229,6165.0562629552605 -2021-12-01 04:00:00,0.34484,0.34517,0.34376,0.34379,7297.93473157059 -2021-12-01 03:00:00,0.34432,0.34526,0.34318,0.34526,5254.803153141157 -2021-12-01 02:00:00,0.34182,0.34514,0.34038,0.3449,15732.48003460229 -2021-12-01 01:00:00,0.34119,0.34242,0.33995,0.34219,12091.714405420753 -2021-12-01 00:00:00,0.33547,0.34127,0.33523,0.34125,36310.20877656559 -2021-11-30 23:00:00,0.33936,0.33947,0.33511,0.33581,31095.540024704624 -2021-11-30 22:00:00,0.33886,0.34045,0.33886,0.33943,3611.35644833135 -2021-11-30 21:00:00,0.34194,0.34281,0.33788,0.33873,5403.954357802431 -2021-11-30 20:00:00,0.3431,0.34313,0.34022,0.34149,17071.49819707908 -2021-11-30 19:00:00,0.34449,0.34449,0.3415,0.34232,34690.42475968561 -2021-11-30 18:00:00,0.34342,0.34506,0.34166,0.34506,6798.693219250988 -2021-11-30 17:00:00,0.33952,0.3437,0.33739,0.34306,94981.15396353295 -2021-11-30 16:00:00,0.34209,0.34571,0.33939,0.3405,103739.5379278599 -2021-11-30 15:00:00,0.34499,0.35204,0.341,0.34292,165503.0887883792 -2021-11-30 14:00:00,0.34278,0.34545,0.34235,0.34545,21935.243973164703 -2021-11-30 13:00:00,0.33997,0.34236,0.3391,0.34174,60921.81633921096 -2021-11-30 12:00:00,0.34027,0.34159,0.33991,0.34,46143.55694681821 -2021-11-30 11:00:00,0.34067,0.34107,0.33754,0.34006,167893.67355445414 -2021-11-30 10:00:00,0.33949,0.34152,0.33711,0.34061,98334.38303387612 -2021-11-30 09:00:00,0.33797,0.34037,0.3345,0.33967,117435.99562027452 -2021-11-30 08:00:00,0.33777,0.34091,0.3328,0.33822,100053.19855050003 -2021-11-30 07:00:00,0.3399,0.33991,0.33463,0.3382,53135.81984678575 -2021-11-30 06:00:00,0.33107,0.34323,0.32867,0.34039,151946.26173194055 -2021-11-30 05:00:00,0.33911,0.33954,0.33125,0.33125,40090.526145118 -2021-11-30 04:00:00,0.33686,0.34361,0.33686,0.3391,124254.96159008032 -2021-11-30 03:00:00,0.3344,0.33678,0.32915,0.3367,93725.25064330548 -2021-11-30 02:00:00,0.33519,0.33548,0.33385,0.33401,7191.625074419102 -2021-11-30 01:00:00,0.33086,0.33889,0.33063,0.33456,105686.05616171042 -2021-11-30 00:00:00,0.32856,0.33281,0.32838,0.33092,80241.20955718713 -2021-11-29 23:00:00,0.32789,0.32979,0.32718,0.32858,30521.551413574576 -2021-11-29 22:00:00,0.3286,0.32942,0.32672,0.32792,82557.15705241406 -2021-11-29 21:00:00,0.32829,0.32978,0.32811,0.3284,17731.57972981638 -2021-11-29 20:00:00,0.32408,0.32883,0.32408,0.32816,42565.08778149073 -2021-11-29 19:00:00,0.33109,0.33109,0.32377,0.32381,98344.4666540944 -2021-11-29 18:00:00,0.33086,0.3325,0.33052,0.33111,67678.67696805554 -2021-11-29 17:00:00,0.32993,0.33408,0.32974,0.33152,100640.53880298987 -2021-11-29 16:00:00,0.32656,0.3301,0.32655,0.32969,519600.7069592582 -2021-11-29 15:00:00,0.32656,0.32729,0.32535,0.32656,310562.5053031433 -2021-11-29 14:00:00,0.32882,0.3292,0.32568,0.32648,279428.53637500445 -2021-11-29 13:00:00,0.32458,0.3293,0.32444,0.32884,660602.6326444224 -2021-11-29 12:00:00,0.32503,0.32503,0.32363,0.32468,101445.76359033684 -2021-11-29 11:00:00,0.32537,0.32641,0.32392,0.32392,11602.22248830901 -2021-11-29 10:00:00,0.32348,0.32604,0.32348,0.32508,8504.542872144975 -2021-11-29 09:00:00,0.32765,0.32829,0.32271,0.32341,23791.88353834695 -2021-11-29 08:00:00,0.33026,0.33066,0.32787,0.32787,18698.99371469156 -2021-11-29 07:00:00,0.32852,0.33058,0.32852,0.33043,41609.37721528887 -2021-11-29 06:00:00,0.32807,0.32862,0.32728,0.32796,22578.025487666797 -2021-11-29 05:00:00,0.3279,0.32839,0.32677,0.32745,5742.72811195923 -2021-11-29 04:00:00,0.32709,0.32871,0.32674,0.32725,14030.583390331967 -2021-11-29 03:00:00,0.32508,0.32867,0.32488,0.32782,13018.981212675935 -2021-11-29 02:00:00,0.32622,0.32661,0.32428,0.32428,7552.219069270511 -2021-11-29 01:00:00,0.32577,0.32685,0.32508,0.32581,15639.34465648585 -2021-11-29 00:00:00,0.32405,0.32581,0.32332,0.32552,29437.876592160057 -2021-11-28 23:00:00,0.31823,0.32376,0.31823,0.3234,53203.95731323689 -2021-11-28 22:00:00,0.32027,0.32163,0.31772,0.31773,38285.55805235112 -2021-11-28 21:00:00,0.31545,0.32049,0.31535,0.31971,56927.35268571298 -2021-11-28 20:00:00,0.31066,0.31584,0.31056,0.31533,38068.8967312376 -2021-11-28 19:00:00,0.30673,0.31123,0.30673,0.31038,18486.57032552752 -2021-11-28 18:00:00,0.30764,0.30813,0.301,0.30656,104671.34061993923 -2021-11-28 17:00:00,0.30886,0.31066,0.30594,0.30661,24568.625266228675 -2021-11-28 16:00:00,0.31143,0.31143,0.3076,0.30936,43056.68004883314 -2021-11-28 15:00:00,0.312,0.3121,0.31018,0.31172,9199.162705774515 -2021-11-28 14:00:00,0.31152,0.312,0.30905,0.3115,12438.830384579622 -2021-11-28 13:00:00,0.31228,0.31265,0.31,0.31109,6303.70589835814 -2021-11-28 12:00:00,0.31218,0.31305,0.31022,0.31207,12842.022716520603 -2021-11-28 11:00:00,0.31247,0.31314,0.31197,0.31197,9295.327862045928 -2021-11-28 10:00:00,0.31112,0.31365,0.3098,0.31244,25501.38743778577 -2021-11-28 09:00:00,0.30979,0.31175,0.30875,0.31094,19875.72328364528 -2021-11-28 08:00:00,0.31263,0.31295,0.3094,0.3098,49483.78489537391 -2021-11-28 07:00:00,0.31332,0.31332,0.31192,0.31227,25420.72192788091 -2021-11-28 06:00:00,0.31314,0.314,0.31088,0.31338,42344.89960313391 -2021-11-28 05:00:00,0.31086,0.31387,0.3102,0.31272,29331.52270923919 -2021-11-28 04:00:00,0.3145,0.31626,0.30977,0.31118,137551.20589421218 -2021-11-28 03:00:00,0.31704,0.31719,0.31304,0.3143,42422.11636214259 -2021-11-28 02:00:00,0.31702,0.31901,0.31175,0.31681,162737.69117272258 -2021-11-28 01:00:00,0.32404,0.32454,0.31641,0.3173,179067.0956402011 -2021-11-28 00:00:00,0.32578,0.32678,0.32199,0.32431,151174.45790034067 -2021-11-27 23:00:00,0.32531,0.32612,0.32361,0.32612,118716.13415230172 -2021-11-27 22:00:00,0.32461,0.32628,0.32459,0.32556,144746.70810733346 -2021-11-27 21:00:00,0.32173,0.32537,0.32103,0.32414,29982.521838355828 -2021-11-27 20:00:00,0.3238,0.32661,0.32125,0.32125,23798.48044983971 -2021-11-27 19:00:00,0.32401,0.32418,0.32267,0.32353,20091.30152997596 -2021-11-27 18:00:00,0.32377,0.32421,0.32233,0.32374,7907.575581770015 -2021-11-27 17:00:00,0.3242,0.32508,0.3229,0.32323,20066.96462880415 -2021-11-27 16:00:00,0.32413,0.3264,0.32315,0.32403,23586.362281506837 -2021-11-27 15:00:00,0.32202,0.3247,0.32167,0.32409,22869.874829407097 -2021-11-27 14:00:00,0.32488,0.32574,0.32173,0.32215,120730.96141082067 -2021-11-27 13:00:00,0.32329,0.32631,0.32249,0.32533,10556.907033164876 -2021-11-27 12:00:00,0.3231,0.32375,0.3214,0.32355,24880.27192663564 -2021-11-27 11:00:00,0.32606,0.3266,0.3227,0.3227,17025.764491774305 -2021-11-27 10:00:00,0.32241,0.32614,0.32183,0.32525,26641.157957367283 -2021-11-27 09:00:00,0.32704,0.3276,0.32174,0.32243,70759.74001419527 -2021-11-27 08:00:00,0.32255,0.32768,0.32255,0.32613,64949.50839149311 -2021-11-27 07:00:00,0.32468,0.32489,0.32241,0.32278,30160.938434958432 -2021-11-27 06:00:00,0.32728,0.32815,0.32446,0.32446,57125.99117631879 -2021-11-27 05:00:00,0.3288,0.32909,0.3273,0.3273,66076.23784838623 -2021-11-27 04:00:00,0.33031,0.33146,0.32871,0.32871,25768.10325892815 -2021-11-27 03:00:00,0.32998,0.33257,0.32919,0.3301,84891.81977932977 -2021-11-27 02:00:00,0.3303,0.33143,0.32811,0.33058,29483.51262103124 -2021-11-27 01:00:00,0.33207,0.33511,0.32991,0.33031,116327.8003146116 -2021-11-27 00:00:00,0.32947,0.33417,0.32808,0.33221,63621.0135420464 -2021-11-26 23:00:00,0.33136,0.33291,0.32763,0.32938,97664.7539331642 -2021-11-26 22:00:00,0.33623,0.33763,0.33023,0.33118,211050.79030058032 -2021-11-26 21:00:00,0.33838,0.33948,0.33578,0.33597,117041.93829421044 -2021-11-26 20:00:00,0.33823,0.33953,0.33466,0.33953,104601.86268560076 -2021-11-26 19:00:00,0.32842,0.33852,0.32766,0.33851,62807.22318861632 -2021-11-26 18:00:00,0.32777,0.32851,0.32495,0.3284,254519.2401680025 -2021-11-26 17:00:00,0.33194,0.33291,0.32709,0.32799,23275.336734545694 -2021-11-26 16:00:00,0.32143,0.33349,0.31969,0.33219,138987.90688671553 -2021-11-26 15:00:00,0.32079,0.3216,0.31941,0.32145,61776.09493428184 -2021-11-26 14:00:00,0.3188,0.32296,0.31749,0.32125,101629.22711694606 -2021-11-26 13:00:00,0.31496,0.31875,0.31244,0.31875,64308.98011808474 -2021-11-26 12:00:00,0.30794,0.3152,0.30689,0.31515,166176.3563712931 -2021-11-26 11:00:00,0.31196,0.31413,0.30764,0.3077,180491.4617242526 -2021-11-26 10:00:00,0.31483,0.31483,0.31191,0.31239,175606.49659314958 -2021-11-26 09:00:00,0.31539,0.3176,0.31203,0.31483,505036.7900057201 -2021-11-26 08:00:00,0.33525,0.33525,0.30731,0.31582,867137.8758240673 -2021-11-26 07:00:00,0.34754,0.34788,0.33434,0.33532,85598.67713424434 -2021-11-26 06:00:00,0.3434,0.35007,0.3434,0.34751,48235.36338935477 -2021-11-26 05:00:00,0.33934,0.34283,0.33855,0.34239,35118.05031574783 -2021-11-26 04:00:00,0.34183,0.342,0.33895,0.34022,11260.783943055454 -2021-11-26 03:00:00,0.34091,0.34623,0.34042,0.34119,21330.31197957979 -2021-11-26 02:00:00,0.34277,0.34633,0.33938,0.34294,154020.526119434 -2021-11-26 01:00:00,0.34347,0.34598,0.34198,0.34367,253261.4859876705 -2021-11-26 00:00:00,0.34226,0.34641,0.34204,0.3453,35352.723512845114 -2021-11-25 23:00:00,0.34303,0.34456,0.3413,0.3413,40848.06188260323 -2021-11-25 22:00:00,0.34104,0.34281,0.34004,0.34212,26594.145245932785 -2021-11-25 21:00:00,0.34166,0.34299,0.34066,0.34116,48266.08339230117 -2021-11-25 20:00:00,0.34578,0.34616,0.34327,0.34327,17782.33873537064 -2021-11-25 19:00:00,0.34576,0.34703,0.344,0.34557,27225.65041067985 -2021-11-25 18:00:00,0.34486,0.34612,0.34264,0.34612,30854.329967690614 -2021-11-25 17:00:00,0.3465,0.3465,0.34415,0.34453,87759.30848205763 -2021-11-25 16:00:00,0.34216,0.34773,0.34216,0.34612,139710.3948169256 -2021-11-25 15:00:00,0.34231,0.34334,0.34087,0.34223,38333.96877122367 -2021-11-25 14:00:00,0.34404,0.34423,0.3406,0.34218,98436.0118138575 -2021-11-25 13:00:00,0.34171,0.34558,0.34083,0.3436,53863.330671217256 -2021-11-25 12:00:00,0.33498,0.34101,0.33498,0.34023,145351.53046509548 -2021-11-25 11:00:00,0.33552,0.33879,0.335,0.33519,48913.23283529332 -2021-11-25 10:00:00,0.3303,0.33806,0.3303,0.33603,102941.22298107976 -2021-11-25 09:00:00,0.32915,0.33155,0.32914,0.33155,7190.426401460728 -2021-11-25 08:00:00,0.33182,0.33286,0.32948,0.32948,26440.3728882104 -2021-11-25 07:00:00,0.3325,0.33252,0.33163,0.33187,11979.684581460342 -2021-11-25 06:00:00,0.33083,0.3323,0.33083,0.33214,18783.785500459 -2021-11-25 05:00:00,0.3314,0.33193,0.33015,0.33036,11693.492489167736 -2021-11-25 04:00:00,0.3333,0.3333,0.33133,0.33133,18466.99826499856 -2021-11-25 03:00:00,0.33192,0.33334,0.33171,0.33334,5632.533477473248 -2021-11-25 02:00:00,0.33195,0.33226,0.3297,0.33226,44832.203238671165 -2021-11-25 01:00:00,0.33202,0.33302,0.33097,0.33097,32850.99049017603 -2021-11-25 00:00:00,0.32776,0.33255,0.32598,0.33176,72504.95377815198 -2021-11-24 23:00:00,0.32684,0.32767,0.32614,0.32736,27124.56726155289 -2021-11-24 22:00:00,0.32642,0.32677,0.32568,0.32677,18511.13898090862 -2021-11-24 21:00:00,0.32569,0.32704,0.32524,0.3258,19579.59803652592 -2021-11-24 20:00:00,0.32219,0.32597,0.3212,0.32546,26583.19385398822 -2021-11-24 19:00:00,0.32509,0.32509,0.32153,0.32163,36349.19623049336 -2021-11-24 18:00:00,0.32543,0.32775,0.32268,0.32435,85296.84251199724 -2021-11-24 17:00:00,0.32613,0.32711,0.32453,0.3257,17998.99923053281 -2021-11-24 16:00:00,0.32896,0.32925,0.32441,0.32546,15701.182463328318 -2021-11-24 15:00:00,0.32722,0.33085,0.32722,0.33017,77369.46844162134 -2021-11-24 14:00:00,0.32824,0.32943,0.32644,0.32796,66785.23277584738 -2021-11-24 13:00:00,0.3334,0.33367,0.32777,0.32837,97824.6596293853 -2021-11-24 12:00:00,0.33364,0.33423,0.3329,0.33323,51458.01479632446 -2021-11-24 11:00:00,0.33422,0.33469,0.33331,0.33376,175793.15474284644 -2021-11-24 10:00:00,0.33643,0.33646,0.33427,0.33427,202083.2218532294 -2021-11-24 09:00:00,0.338,0.33855,0.33586,0.33586,27854.3132234531 -2021-11-24 08:00:00,0.33792,0.34021,0.33636,0.33815,37868.32677569148 -2021-11-24 07:00:00,0.3366,0.33999,0.33566,0.338,18194.39527690746 -2021-11-24 06:00:00,0.33503,0.33628,0.33375,0.33628,6749.143850303451 -2021-11-24 05:00:00,0.33259,0.33455,0.33244,0.33398,21397.8205415778 -2021-11-24 04:00:00,0.33268,0.33423,0.3322,0.33274,5961.387703306614 -2021-11-24 03:00:00,0.33348,0.33419,0.33234,0.33265,48291.02299907991 -2021-11-24 02:00:00,0.33632,0.33632,0.33304,0.33325,44413.72360097789 -2021-11-24 01:00:00,0.34075,0.3411,0.33609,0.33609,77716.43921098179 -2021-11-24 00:00:00,0.34111,0.34157,0.33946,0.3403,63469.93691314047 -2021-11-23 23:00:00,0.34034,0.34286,0.33891,0.34109,66198.93169532518 -2021-11-23 22:00:00,0.33924,0.33957,0.33822,0.33904,25402.28261651377 -2021-11-23 21:00:00,0.3391,0.33931,0.33822,0.33866,31034.226774707757 -2021-11-23 20:00:00,0.33859,0.339,0.3376,0.33896,49008.44304893375 -2021-11-23 19:00:00,0.33752,0.33867,0.33678,0.3384,20813.745853538785 -2021-11-23 18:00:00,0.338,0.338,0.33565,0.337,18657.45544129737 -2021-11-23 17:00:00,0.33882,0.33903,0.33743,0.33768,42700.254542054376 -2021-11-23 16:00:00,0.33659,0.33959,0.33652,0.33848,38554.2308205676 -2021-11-23 15:00:00,0.33776,0.33832,0.33646,0.33697,77046.01528333046 -2021-11-23 14:00:00,0.33366,0.33771,0.33273,0.33753,76490.04578808883 -2021-11-23 13:00:00,0.33068,0.33446,0.33068,0.33329,67038.09911536048 -2021-11-23 12:00:00,0.33,0.3315,0.32935,0.33008,9102.811579133951 -2021-11-23 11:00:00,0.33081,0.33166,0.32933,0.32988,12440.178228220564 -2021-11-23 10:00:00,0.33239,0.336,0.33029,0.33077,67186.7551994463 -2021-11-23 09:00:00,0.33216,0.33554,0.32781,0.33224,81647.40701432769 -2021-11-23 08:00:00,0.33061,0.33226,0.32869,0.33216,77158.81874205204 -2021-11-23 07:00:00,0.33454,0.33454,0.33041,0.33064,23043.569723506447 -2021-11-23 06:00:00,0.33479,0.33479,0.33279,0.33422,45755.43888689196 -2021-11-23 05:00:00,0.33688,0.33718,0.33386,0.33451,19070.320826866435 -2021-11-23 04:00:00,0.33648,0.33811,0.33648,0.33707,12003.025445139378 -2021-11-23 03:00:00,0.3342,0.33664,0.3342,0.33661,9320.352074861348 -2021-11-23 02:00:00,0.33866,0.33961,0.33256,0.33383,77095.4882943669 -2021-11-23 01:00:00,0.33684,0.33833,0.3366,0.33801,21531.22994025216 -2021-11-23 00:00:00,0.33618,0.3385,0.33258,0.33686,84356.92917445675 -2021-11-22 23:00:00,0.33993,0.33993,0.33645,0.3367,4485.574528222333 -2021-11-22 22:00:00,0.33936,0.34038,0.33868,0.34038,12610.392308279432 -2021-11-22 21:00:00,0.33978,0.34023,0.33721,0.33955,47451.759768241165 -2021-11-22 20:00:00,0.3414,0.34309,0.33941,0.34024,50001.01203953998 -2021-11-22 19:00:00,0.34665,0.34947,0.34105,0.3422,196154.00454491517 -2021-11-22 18:00:00,0.34998,0.34998,0.34573,0.3465,42149.10084034765 -2021-11-22 17:00:00,0.35454,0.35457,0.34862,0.34982,58682.37493461162 -2021-11-22 16:00:00,0.35301,0.35621,0.35101,0.35467,50141.76874790534 -2021-11-22 15:00:00,0.35141,0.35534,0.35074,0.35308,167446.969597778 -2021-11-22 14:00:00,0.35504,0.35532,0.34917,0.35083,58838.90794000201 -2021-11-22 13:00:00,0.34871,0.3554,0.3431,0.35422,180855.8005985212 -2021-11-22 12:00:00,0.34814,0.35101,0.34651,0.34903,108462.53255446376 -2021-11-22 11:00:00,0.3516,0.35642,0.34839,0.34839,83889.46547024479 -2021-11-22 10:00:00,0.34143,0.35126,0.34076,0.35126,82515.62897207846 -2021-11-22 09:00:00,0.34342,0.34468,0.34163,0.34163,154556.66561245968 -2021-11-22 08:00:00,0.33805,0.34326,0.33805,0.34256,61199.16197755576 -2021-11-22 07:00:00,0.33664,0.33939,0.33664,0.33775,7886.54322457372 -2021-11-22 06:00:00,0.33622,0.33622,0.33484,0.33574,20672.491508359813 -2021-11-22 05:00:00,0.33445,0.33722,0.3322,0.33601,44853.06032139016 -2021-11-22 04:00:00,0.33703,0.33844,0.3343,0.33444,71414.80637976096 -2021-11-22 03:00:00,0.34299,0.34387,0.33588,0.33754,70317.02507801066 -2021-11-22 02:00:00,0.33991,0.34374,0.33612,0.34344,81300.50998660806 -2021-11-22 01:00:00,0.3382,0.34015,0.3363,0.33989,43877.30199822377 -2021-11-22 00:00:00,0.34396,0.34411,0.33661,0.33781,71017.22192482566 -2021-11-21 23:00:00,0.34569,0.3463,0.34326,0.3447,29008.419618542724 -2021-11-21 22:00:00,0.34695,0.34704,0.34312,0.34507,30825.81057611666 -2021-11-21 21:00:00,0.3459,0.34605,0.34477,0.346,23957.81289657152 -2021-11-21 20:00:00,0.34192,0.34605,0.34168,0.3456,69162.56658704333 -2021-11-21 19:00:00,0.34418,0.3449,0.34153,0.34157,61591.494534521575 -2021-11-21 18:00:00,0.34456,0.34523,0.34387,0.34417,16839.867588842357 -2021-11-21 17:00:00,0.34618,0.34618,0.34409,0.34455,24559.25008963756 -2021-11-21 16:00:00,0.34447,0.34667,0.3437,0.34627,92923.79660888048 -2021-11-21 15:00:00,0.34072,0.34442,0.34015,0.34375,16610.063469288438 -2021-11-21 14:00:00,0.34013,0.34194,0.33936,0.34093,36161.392206648095 -2021-11-21 13:00:00,0.34147,0.34384,0.34032,0.34037,350278.20864415145 -2021-11-21 12:00:00,0.34079,0.34241,0.3402,0.34169,16741.696153156605 -2021-11-21 11:00:00,0.34068,0.34216,0.33899,0.3404,51339.007219149455 -2021-11-21 10:00:00,0.34091,0.34092,0.33823,0.33983,29080.994132035707 -2021-11-21 09:00:00,0.34077,0.3415,0.3399,0.34044,53326.48712072023 -2021-11-21 08:00:00,0.34282,0.34314,0.34091,0.34091,40452.27996123049 -2021-11-21 07:00:00,0.34427,0.34427,0.34245,0.34274,20419.404910823607 -2021-11-21 06:00:00,0.34544,0.34603,0.34326,0.34349,28004.42572846921 -2021-11-21 05:00:00,0.3433,0.34557,0.34317,0.34557,15244.158606331552 -2021-11-21 04:00:00,0.34334,0.34444,0.34213,0.34321,26047.13949761732 -2021-11-21 03:00:00,0.34352,0.3449,0.34238,0.34288,31810.33708660583 -2021-11-21 02:00:00,0.34671,0.3469,0.34133,0.34256,24716.63723518717 -2021-11-21 01:00:00,0.34748,0.34886,0.34615,0.34615,14080.002521282328 -2021-11-21 00:00:00,0.34914,0.34914,0.34492,0.34666,17280.821896242505 -2021-11-20 23:00:00,0.3477,0.34925,0.34754,0.34851,10294.101148522896 -2021-11-20 22:00:00,0.34754,0.34754,0.34636,0.34734,18080.72946167804 -2021-11-20 21:00:00,0.3475,0.34859,0.34652,0.34696,8818.21691096823 -2021-11-20 20:00:00,0.34596,0.34733,0.3452,0.34691,35640.79785041465 -2021-11-20 19:00:00,0.34658,0.34661,0.34547,0.34575,14681.609145335842 -2021-11-20 18:00:00,0.33948,0.34747,0.33898,0.34575,32627.16256786826 -2021-11-20 17:00:00,0.33985,0.34088,0.33778,0.33907,31367.548115638627 -2021-11-20 16:00:00,0.339,0.3404,0.33745,0.33978,70606.42594850091 -2021-11-20 15:00:00,0.34638,0.34638,0.33919,0.33919,120389.9435780228 -2021-11-20 14:00:00,0.34729,0.3477,0.34581,0.34607,11538.46377471002 -2021-11-20 13:00:00,0.34969,0.35007,0.34637,0.34747,12851.375905107949 -2021-11-20 12:00:00,0.34999,0.3509,0.34854,0.34968,8664.048824160931 -2021-11-20 11:00:00,0.34857,0.34997,0.3477,0.34997,5351.909893815219 -2021-11-20 10:00:00,0.35004,0.35078,0.34795,0.34797,20795.967241004884 -2021-11-20 09:00:00,0.3494,0.35134,0.34935,0.35041,28395.57156098749 -2021-11-20 08:00:00,0.34945,0.34964,0.34668,0.34913,20249.16165617019 -2021-11-20 07:00:00,0.35149,0.35149,0.34936,0.3496,13077.010671420208 -2021-11-20 06:00:00,0.34942,0.35186,0.34925,0.35172,34243.07126391214 -2021-11-20 05:00:00,0.35307,0.35307,0.34856,0.34856,13815.018200725945 -2021-11-20 04:00:00,0.35018,0.35319,0.3496,0.3529,69774.40860715348 -2021-11-20 03:00:00,0.35397,0.35397,0.34929,0.34941,46227.54071019055 -2021-11-20 02:00:00,0.35648,0.35648,0.35447,0.35487,3898.354644041948 -2021-11-20 01:00:00,0.35675,0.35751,0.35605,0.35668,10586.15345505801 -2021-11-20 00:00:00,0.35414,0.35899,0.35414,0.35634,118569.54892057616 -2021-11-19 23:00:00,0.35461,0.35679,0.35344,0.35394,22176.734494810444 -2021-11-19 22:00:00,0.3533,0.35583,0.3533,0.35552,19589.882232587217 -2021-11-19 21:00:00,0.35291,0.35359,0.35077,0.35203,19935.848268780093 -2021-11-19 20:00:00,0.35392,0.35517,0.35085,0.35339,24218.846589859128 -2021-11-19 19:00:00,0.3546,0.35525,0.35275,0.35466,32625.070172536263 -2021-11-19 18:00:00,0.35139,0.35474,0.35119,0.35459,18355.165589922573 -2021-11-19 17:00:00,0.34908,0.35172,0.34908,0.35059,25192.029084634447 -2021-11-19 16:00:00,0.34958,0.35017,0.34784,0.34915,30596.33379588037 -2021-11-19 15:00:00,0.34978,0.35046,0.3481,0.34978,49821.46316672406 -2021-11-19 14:00:00,0.34756,0.35091,0.34607,0.34959,65844.95799381234 -2021-11-19 13:00:00,0.34448,0.34746,0.34366,0.34739,36932.39188592537 -2021-11-19 12:00:00,0.34784,0.34864,0.34417,0.34507,54172.151786038026 -2021-11-19 11:00:00,0.34561,0.34616,0.34282,0.34609,48875.05890583144 -2021-11-19 10:00:00,0.35132,0.35152,0.34458,0.34479,53100.42400181855 -2021-11-19 09:00:00,0.33944,0.3549,0.339,0.35128,337540.24883005384 -2021-11-19 08:00:00,0.33363,0.34005,0.3336,0.33936,82096.93898286307 -2021-11-19 07:00:00,0.33498,0.33611,0.33226,0.33332,75447.50055610693 -2021-11-19 06:00:00,0.337,0.33891,0.33439,0.33506,35873.285252919675 -2021-11-19 05:00:00,0.33656,0.33775,0.33456,0.33678,39623.1331385242 -2021-11-19 04:00:00,0.33398,0.33672,0.33311,0.33652,29935.299951303907 -2021-11-19 03:00:00,0.32958,0.33609,0.32958,0.33318,119553.51708015669 -2021-11-19 02:00:00,0.3308,0.33353,0.32818,0.32935,74031.28316141307 -2021-11-19 01:00:00,0.33313,0.33687,0.33056,0.33077,31386.97181950428 -2021-11-19 00:00:00,0.32769,0.33349,0.32587,0.3332,74443.5228877283 -2021-11-18 23:00:00,0.32498,0.32919,0.32395,0.32837,191508.16167581757 -2021-11-18 22:00:00,0.32568,0.32752,0.32293,0.32448,90337.00140527464 -2021-11-18 21:00:00,0.32835,0.33076,0.32493,0.32567,53570.45063261392 -2021-11-18 20:00:00,0.32966,0.33142,0.32675,0.32862,31910.896905745387 -2021-11-18 19:00:00,0.32555,0.33111,0.32488,0.32875,177476.23129345567 -2021-11-18 18:00:00,0.32263,0.32578,0.32198,0.32578,46989.96791566268 -2021-11-18 17:00:00,0.32105,0.32488,0.31314,0.32246,285299.01218867785 -2021-11-18 16:00:00,0.32964,0.33092,0.32076,0.32076,232756.8482256255 -2021-11-18 15:00:00,0.33372,0.33541,0.32476,0.32941,532929.2304384682 -2021-11-18 14:00:00,0.33643,0.33768,0.33245,0.33339,32560.927791723723 -2021-11-18 13:00:00,0.33697,0.33968,0.33329,0.33653,91919.88314155166 -2021-11-18 12:00:00,0.33695,0.34055,0.33548,0.3373,154012.35179824554 -2021-11-18 11:00:00,0.34243,0.34316,0.33695,0.33703,18851.78342401932 -2021-11-18 10:00:00,0.33933,0.34276,0.33894,0.34276,46982.30436586899 -2021-11-18 09:00:00,0.34345,0.34381,0.33646,0.33934,146277.24487471723 -2021-11-18 08:00:00,0.34382,0.34467,0.34216,0.34271,53710.65530410584 -2021-11-18 07:00:00,0.34383,0.34418,0.34209,0.34345,26688.522075181343 -2021-11-18 06:00:00,0.34443,0.34678,0.34293,0.34449,42010.83125648709 -2021-11-18 05:00:00,0.34629,0.34629,0.3424,0.34503,106266.48762953396 -2021-11-18 04:00:00,0.34864,0.35496,0.34394,0.34564,197260.48666291387 -2021-11-18 03:00:00,0.35155,0.35189,0.34866,0.34904,47962.687814302895 -2021-11-18 02:00:00,0.3506,0.35248,0.34919,0.3516,37358.24066811688 -2021-11-18 01:00:00,0.34815,0.35594,0.34637,0.34999,84060.25190096654 -2021-11-18 00:00:00,0.34672,0.34913,0.34515,0.34869,37212.84533368115 -2021-11-17 23:00:00,0.34419,0.34643,0.34329,0.34599,18656.281202780137 -2021-11-17 22:00:00,0.34603,0.34639,0.34283,0.34324,26002.1594623268 -2021-11-17 21:00:00,0.34747,0.34758,0.34322,0.34595,10322.26475415899 -2021-11-17 20:00:00,0.34689,0.34936,0.34504,0.34778,71115.86807873398 -2021-11-17 19:00:00,0.34788,0.34894,0.34632,0.34754,11416.813830598836 -2021-11-17 18:00:00,0.34757,0.34854,0.34657,0.3478,31119.174420693005 -2021-11-17 17:00:00,0.34893,0.34935,0.34552,0.34758,20339.44287256075 -2021-11-17 16:00:00,0.34454,0.34961,0.34293,0.34839,124790.78666512332 -2021-11-17 15:00:00,0.34245,0.34576,0.34074,0.34447,155489.4394343325 -2021-11-17 14:00:00,0.34431,0.34658,0.34202,0.34249,186834.92446226763 -2021-11-17 13:00:00,0.34393,0.34516,0.34326,0.34452,101080.76157895106 -2021-11-17 12:00:00,0.34612,0.34662,0.3443,0.34438,12063.741252512324 -2021-11-17 11:00:00,0.34232,0.34613,0.34126,0.34595,46073.66695230325 -2021-11-17 10:00:00,0.33394,0.34298,0.33271,0.34204,90504.20508917909 -2021-11-17 09:00:00,0.33715,0.33715,0.33316,0.33316,32682.54893728356 -2021-11-17 08:00:00,0.33846,0.3412,0.3373,0.3373,87888.69061883728 -2021-11-17 07:00:00,0.33689,0.34186,0.33417,0.33845,65505.7482567019 -2021-11-17 06:00:00,0.33982,0.34007,0.33315,0.33579,38495.179173796416 -2021-11-17 05:00:00,0.33741,0.34071,0.33741,0.3393,58984.32527521068 -2021-11-17 04:00:00,0.33608,0.3389,0.33358,0.33741,64213.794561159695 -2021-11-17 03:00:00,0.3385,0.34224,0.33307,0.33664,130277.96035791544 -2021-11-17 02:00:00,0.33997,0.3418,0.3372,0.33757,26528.51082488142 -2021-11-17 01:00:00,0.34177,0.34555,0.33949,0.33979,59152.40824300821 -2021-11-17 00:00:00,0.34322,0.34616,0.34068,0.34149,80718.10254463955 -2021-11-16 23:00:00,0.3476,0.3476,0.34323,0.34323,6534.55177108806 -2021-11-16 22:00:00,0.34677,0.34889,0.34677,0.34702,29956.66635902737 -2021-11-16 21:00:00,0.34382,0.34818,0.34382,0.34677,54651.55213442466 -2021-11-16 20:00:00,0.34814,0.34828,0.33984,0.34401,110797.11538116178 -2021-11-16 19:00:00,0.34581,0.35071,0.34544,0.34877,86169.87108383623 -2021-11-16 18:00:00,0.34955,0.35051,0.34596,0.34606,66350.32345125641 -2021-11-16 17:00:00,0.35065,0.35137,0.34839,0.34914,8348.043294591442 -2021-11-16 16:00:00,0.34962,0.35074,0.34849,0.34996,39038.45749504323 -2021-11-16 15:00:00,0.35204,0.35216,0.34854,0.34877,79173.63658572307 -2021-11-16 14:00:00,0.3489,0.3547,0.3489,0.35147,77509.50239277775 -2021-11-16 13:00:00,0.3446,0.35068,0.34456,0.34936,50246.88959865504 -2021-11-16 12:00:00,0.3498,0.3509,0.34433,0.34485,135560.70942277813 -2021-11-16 11:00:00,0.34749,0.35208,0.34746,0.34991,128688.93018057184 -2021-11-16 10:00:00,0.35201,0.35201,0.32929,0.34792,984334.980441279 -2021-11-16 09:00:00,0.35752,0.35847,0.35236,0.35236,97306.73330905654 -2021-11-16 08:00:00,0.35669,0.35871,0.35536,0.35747,17031.986785787034 -2021-11-16 07:00:00,0.35672,0.35768,0.3551,0.35715,67129.42043981115 -2021-11-16 06:00:00,0.35529,0.35774,0.35236,0.3568,81447.04808369033 -2021-11-16 05:00:00,0.35733,0.35826,0.35488,0.35551,67339.97023287114 -2021-11-16 04:00:00,0.35352,0.35852,0.35101,0.35789,241710.79014356935 -2021-11-16 03:00:00,0.3572,0.3598,0.35162,0.35442,172110.53317523125 -2021-11-16 02:00:00,0.36154,0.36215,0.3574,0.35796,42971.94615696349 -2021-11-16 01:00:00,0.3664,0.368,0.35398,0.36185,480110.1231638505 -2021-11-16 00:00:00,0.37662,0.37676,0.36637,0.36763,214926.38468774376 -2021-11-15 23:00:00,0.37883,0.379,0.37649,0.37668,64909.07557659505 -2021-11-15 22:00:00,0.3783,0.37943,0.37583,0.37921,39900.88461723959 -2021-11-15 21:00:00,0.37887,0.37945,0.37404,0.37918,86851.12090562365 -2021-11-15 20:00:00,0.38462,0.38462,0.37902,0.37902,28957.52428690044 -2021-11-15 19:00:00,0.38074,0.38537,0.3807,0.38425,8678.105024808412 -2021-11-15 18:00:00,0.38372,0.38537,0.37984,0.38157,95738.65302133972 -2021-11-15 17:00:00,0.38473,0.38552,0.38384,0.38461,12743.61300446631 -2021-11-15 16:00:00,0.39128,0.39128,0.3835,0.38483,33806.83018013485 -2021-11-15 15:00:00,0.3851,0.39017,0.38292,0.39017,48332.15428045236 -2021-11-15 14:00:00,0.38923,0.38923,0.38404,0.38556,121831.66793345082 -2021-11-15 13:00:00,0.38854,0.39178,0.38802,0.39013,70874.15735532156 -2021-11-15 12:00:00,0.3926,0.39311,0.38849,0.38855,42888.04566722956 -2021-11-15 11:00:00,0.39081,0.39368,0.39081,0.39122,26926.032224555234 -2021-11-15 10:00:00,0.38852,0.39022,0.3867,0.38965,7660.97713231231 -2021-11-15 09:00:00,0.38898,0.39178,0.38769,0.38856,83275.52658444292 -2021-11-15 08:00:00,0.38456,0.38937,0.38319,0.38858,116164.540470262 -2021-11-15 07:00:00,0.38656,0.38718,0.38402,0.38443,19574.86453180717 -2021-11-15 06:00:00,0.38396,0.38642,0.38366,0.38639,27350.12085981149 -2021-11-15 05:00:00,0.38604,0.38623,0.38361,0.38402,72471.14022326577 -2021-11-15 04:00:00,0.38519,0.38733,0.38487,0.38552,12632.1313677874 -2021-11-15 03:00:00,0.38539,0.38627,0.3833,0.38464,9307.010533901248 -2021-11-15 02:00:00,0.38301,0.38562,0.38265,0.38485,4901.405513904646 -2021-11-15 01:00:00,0.38366,0.38459,0.38091,0.38322,15707.397098000734 -2021-11-15 00:00:00,0.37707,0.38438,0.37707,0.38402,150071.35649548817 -2021-11-14 23:00:00,0.37502,0.37714,0.37502,0.37714,15345.045196502282 -2021-11-14 22:00:00,0.37441,0.37677,0.37441,0.37597,8816.230668930179 -2021-11-14 21:00:00,0.372,0.37471,0.37162,0.37452,6315.47377631385 -2021-11-14 20:00:00,0.37172,0.37206,0.37034,0.3718,8738.018088861205 -2021-11-14 19:00:00,0.36964,0.37145,0.3692,0.37145,19997.992460713605 -2021-11-14 18:00:00,0.37208,0.37226,0.36883,0.36945,19562.382743304595 -2021-11-14 17:00:00,0.36975,0.37209,0.36742,0.37175,58463.08535032001 -2021-11-14 16:00:00,0.37104,0.37269,0.36975,0.36975,29527.996604574902 -2021-11-14 15:00:00,0.37327,0.37336,0.37098,0.37144,9074.223822467273 -2021-11-14 14:00:00,0.37682,0.37682,0.37369,0.37431,17867.242665543145 -2021-11-14 13:00:00,0.37512,0.3774,0.37512,0.37694,7343.216696626765 -2021-11-14 12:00:00,0.37454,0.37558,0.37323,0.37512,16341.79926311427 -2021-11-14 11:00:00,0.3744,0.3755,0.37379,0.37502,8311.129176915985 -2021-11-14 10:00:00,0.37241,0.37656,0.37241,0.37397,29938.109179202584 -2021-11-14 09:00:00,0.37052,0.37288,0.37023,0.37226,21178.601062451944 -2021-11-14 08:00:00,0.37191,0.37191,0.36954,0.37097,62074.89329459794 -2021-11-14 07:00:00,0.37456,0.37468,0.37121,0.37136,13833.823789481909 -2021-11-14 06:00:00,0.37391,0.37465,0.37332,0.37465,9998.291712746024 -2021-11-14 05:00:00,0.37299,0.37377,0.37241,0.37374,4043.200968413944 -2021-11-14 04:00:00,0.37242,0.37455,0.37242,0.37325,27052.014125131416 -2021-11-14 03:00:00,0.37392,0.37415,0.37224,0.37279,74931.07364263223 -2021-11-14 02:00:00,0.3773,0.3773,0.37403,0.37419,67178.17696804983 -2021-11-14 01:00:00,0.3801,0.38034,0.3773,0.3773,13076.553823936836 -2021-11-14 00:00:00,0.37825,0.38213,0.37824,0.3801,17220.6932414719 -2021-11-13 23:00:00,0.37724,0.37964,0.37724,0.3789,2445.110290781712 -2021-11-13 22:00:00,0.37796,0.37925,0.37707,0.37784,36233.89078368182 -2021-11-13 21:00:00,0.37993,0.37993,0.37682,0.37742,3527.4481455271307 -2021-11-13 20:00:00,0.37767,0.38033,0.37725,0.38016,5317.48089133874 -2021-11-13 19:00:00,0.37811,0.37825,0.37646,0.37719,5942.504860958101 -2021-11-13 18:00:00,0.38219,0.38219,0.37636,0.37817,47741.60652346919 -2021-11-13 17:00:00,0.37996,0.38201,0.37933,0.38201,26988.053561351437 -2021-11-13 16:00:00,0.37983,0.38204,0.37772,0.37945,21805.58100598978 -2021-11-13 15:00:00,0.38028,0.38233,0.3792,0.37989,32646.968534796422 -2021-11-13 14:00:00,0.37347,0.37981,0.37347,0.37981,21349.69248212077 -2021-11-13 13:00:00,0.37322,0.37508,0.37131,0.37212,48732.82705294985 -2021-11-13 12:00:00,0.37473,0.37659,0.37259,0.37288,32399.53220519693 -2021-11-13 11:00:00,0.3765,0.3766,0.37365,0.37471,19962.89277002058 -2021-11-13 10:00:00,0.37223,0.37643,0.37134,0.37643,13272.129994119305 -2021-11-13 09:00:00,0.3754,0.37567,0.37119,0.37123,25977.905402277396 -2021-11-13 08:00:00,0.37461,0.376,0.37428,0.37528,78580.6885725456 -2021-11-13 07:00:00,0.37362,0.37421,0.37231,0.37416,20253.53997115453 -2021-11-13 06:00:00,0.3715,0.37334,0.37095,0.3733,13065.09267432468 -2021-11-13 05:00:00,0.37148,0.37202,0.37091,0.37125,7692.8987360511 -2021-11-13 04:00:00,0.37154,0.37246,0.37094,0.37098,24565.164514303488 -2021-11-13 03:00:00,0.37275,0.37396,0.37219,0.37231,82959.38039715067 -2021-11-13 02:00:00,0.37448,0.37545,0.3714,0.37217,8425.69569611405 -2021-11-13 01:00:00,0.38067,0.38067,0.37469,0.37469,6871.343300323824 -2021-11-13 00:00:00,0.38069,0.38146,0.3803,0.38101,8321.487363193064 -2021-11-12 23:00:00,0.37895,0.38068,0.37876,0.38068,15206.188811101574 -2021-11-12 22:00:00,0.37926,0.38039,0.37756,0.37769,18351.549846092414 -2021-11-12 21:00:00,0.38175,0.38194,0.37872,0.37921,64210.0679007128 -2021-11-12 20:00:00,0.37953,0.38196,0.37914,0.38149,54379.72272321595 -2021-11-12 19:00:00,0.37838,0.37914,0.37673,0.37914,5487.359055697054 -2021-11-12 18:00:00,0.37647,0.38039,0.37634,0.37853,59889.56808031267 -2021-11-12 17:00:00,0.37035,0.37648,0.37007,0.37564,34545.88949045225 -2021-11-12 16:00:00,0.37244,0.37598,0.36481,0.371,388228.06639946136 -2021-11-12 15:00:00,0.37254,0.37535,0.37068,0.37248,57324.01711181364 -2021-11-12 14:00:00,0.37766,0.37834,0.37304,0.37304,31744.44889322197 -2021-11-12 13:00:00,0.37692,0.37812,0.37261,0.37777,234133.7213094158 -2021-11-12 12:00:00,0.37335,0.37773,0.37009,0.37724,90718.90094835692 -2021-11-12 11:00:00,0.37325,0.37742,0.37172,0.37293,24739.963613558208 -2021-11-12 10:00:00,0.3715,0.37657,0.37129,0.37362,46527.83008910017 -2021-11-12 09:00:00,0.38517,0.38517,0.37136,0.37303,126983.3943759476 -2021-11-12 08:00:00,0.38237,0.38636,0.38024,0.38475,46987.27336860574 -2021-11-12 07:00:00,0.3824,0.38369,0.38053,0.38214,57483.03230813979 -2021-11-12 06:00:00,0.38475,0.38594,0.38153,0.38257,31808.378747028368 -2021-11-12 05:00:00,0.38963,0.38963,0.38399,0.38417,27458.278088335184 -2021-11-12 04:00:00,0.3895,0.39088,0.38793,0.38993,11199.060730494815 -2021-11-12 03:00:00,0.38886,0.38886,0.3855,0.38849,97022.84265930248 -2021-11-12 02:00:00,0.39081,0.39156,0.38932,0.38932,55750.6135431529 -2021-11-12 01:00:00,0.39114,0.39153,0.3843,0.39084,64475.538263603165 -2021-11-12 00:00:00,0.39001,0.39361,0.39001,0.39053,51286.95431368311 -2021-11-11 23:00:00,0.3931,0.39386,0.39095,0.39095,34660.79085044095 -2021-11-11 22:00:00,0.39727,0.39727,0.39281,0.39295,123157.41431181718 -2021-11-11 21:00:00,0.39623,0.39796,0.39566,0.39745,20406.5104052964 -2021-11-11 20:00:00,0.40187,0.403,0.3957,0.3957,31158.41966227407 -2021-11-11 19:00:00,0.3966,0.40222,0.3959,0.40165,63236.927073331724 -2021-11-11 18:00:00,0.39581,0.39637,0.39075,0.39606,51669.94413604291 -2021-11-11 17:00:00,0.39622,0.39743,0.39378,0.39474,141772.64174119607 -2021-11-11 16:00:00,0.39335,0.39631,0.39095,0.396,57303.1293311466 -2021-11-11 15:00:00,0.39007,0.39298,0.38723,0.39215,206318.60824710675 -2021-11-11 14:00:00,0.38925,0.39359,0.38393,0.39077,112028.94369075172 -2021-11-11 13:00:00,0.39355,0.39405,0.38825,0.38928,50399.925306999605 -2021-11-11 12:00:00,0.39604,0.39741,0.39072,0.3931,37306.89084496115 -2021-11-11 11:00:00,0.39079,0.39653,0.38909,0.39605,52674.24943041602 -2021-11-11 10:00:00,0.39189,0.39205,0.38807,0.39009,38171.36836861937 -2021-11-11 09:00:00,0.38914,0.39285,0.38674,0.39205,113733.04263412429 -2021-11-11 08:00:00,0.38987,0.3903,0.38277,0.3882,196040.7443008976 -2021-11-11 07:00:00,0.38664,0.39147,0.38584,0.38971,64700.268311954846 -2021-11-11 06:00:00,0.38389,0.38638,0.38334,0.38638,65377.41342965172 -2021-11-11 05:00:00,0.3804,0.38412,0.37928,0.38412,210806.88789007496 -2021-11-11 04:00:00,0.37955,0.38102,0.37789,0.38102,22503.270605150286 -2021-11-11 03:00:00,0.37969,0.38213,0.37902,0.37977,97585.4214639566 -2021-11-11 02:00:00,0.38102,0.38147,0.37577,0.37957,146741.38523575867 -2021-11-11 01:00:00,0.3836,0.38487,0.37899,0.38159,39649.36098049117 -2021-11-11 00:00:00,0.38276,0.38562,0.37712,0.38401,172968.66264265415 -2021-11-10 23:00:00,0.38563,0.38605,0.37818,0.38314,182119.82322430811 -2021-11-10 22:00:00,0.37642,0.38887,0.37195,0.38707,211026.90994466213 -2021-11-10 21:00:00,0.40002,0.40344,0.36394,0.3792,1782628.822865075 -2021-11-10 20:00:00,0.41303,0.41836,0.3919,0.40108,1312714.842743266 -2021-11-10 19:00:00,0.42536,0.42818,0.41337,0.41337,210164.15405978725 -2021-11-10 18:00:00,0.43341,0.43554,0.42287,0.42544,203048.18617792692 -2021-11-10 17:00:00,0.43265,0.43601,0.42877,0.43343,378620.0913148454 -2021-11-10 16:00:00,0.41731,0.44083,0.41644,0.43202,594125.516396063 -2021-11-10 15:00:00,0.41568,0.41915,0.41426,0.41682,72840.64645602371 -2021-11-10 14:00:00,0.40947,0.41876,0.40863,0.41557,164739.15414954178 -2021-11-10 13:00:00,0.39891,0.41176,0.39891,0.4095,199716.3258758208 -2021-11-10 12:00:00,0.40055,0.40695,0.39737,0.39928,91862.18818658008 -2021-11-10 11:00:00,0.40062,0.40522,0.39874,0.40046,100731.74241828408 -2021-11-10 10:00:00,0.39958,0.40257,0.39943,0.40056,9783.048080786017 -2021-11-10 09:00:00,0.40069,0.40152,0.39826,0.40119,140486.81568303323 -2021-11-10 08:00:00,0.40442,0.40494,0.39922,0.40152,58774.245603305615 -2021-11-10 07:00:00,0.4062,0.40824,0.4027,0.4037,200094.7314638161 -2021-11-10 06:00:00,0.40206,0.40642,0.40202,0.40642,203216.28903752388 -2021-11-10 05:00:00,0.40861,0.40861,0.402,0.402,66498.62468822916 -2021-11-10 04:00:00,0.40701,0.40917,0.40245,0.40917,155382.2991076614 -2021-11-10 03:00:00,0.41818,0.41883,0.40678,0.40678,222293.55053078564 -2021-11-10 02:00:00,0.41028,0.42065,0.40926,0.41949,131354.43211728294 -2021-11-10 01:00:00,0.40644,0.41105,0.4058,0.40992,96190.06388835346 -2021-11-10 00:00:00,0.41302,0.42407,0.40368,0.40797,561959.7748350879 -2021-11-09 23:00:00,0.4186,0.42206,0.40971,0.41278,451681.0265170488 -2021-11-09 22:00:00,0.39683,0.4199,0.39683,0.41849,723068.2269130852 -2021-11-09 21:00:00,0.39958,0.40027,0.39443,0.39708,117139.81377932498 -2021-11-09 20:00:00,0.39461,0.39994,0.39269,0.39994,108768.12607929412 -2021-11-09 19:00:00,0.39195,0.39537,0.38934,0.39483,81121.12585359525 -2021-11-09 18:00:00,0.39607,0.39607,0.39193,0.39256,92358.35162415248 -2021-11-09 17:00:00,0.39224,0.39606,0.38773,0.39584,29669.20852988658 -2021-11-09 16:00:00,0.39101,0.39448,0.38703,0.39161,121539.97518785312 -2021-11-09 15:00:00,0.39271,0.39389,0.3856,0.39021,313686.14989038743 -2021-11-09 14:00:00,0.39757,0.4,0.39251,0.39251,207720.8225389151 -2021-11-09 13:00:00,0.38397,0.39904,0.38397,0.39765,306109.82103455166 -2021-11-09 12:00:00,0.38716,0.38849,0.38132,0.38401,99181.11656564548 -2021-11-09 11:00:00,0.38882,0.39235,0.3803,0.38664,406773.0837332687 -2021-11-09 10:00:00,0.38568,0.39025,0.38568,0.39019,42238.88652457368 -2021-11-09 09:00:00,0.38736,0.3875,0.3853,0.38582,14878.31906331271 -2021-11-09 08:00:00,0.3825,0.38776,0.38242,0.38734,119774.40915604164 -2021-11-09 07:00:00,0.38184,0.3844,0.38128,0.38282,64188.84014744624 -2021-11-09 06:00:00,0.37853,0.3829,0.37853,0.38146,63511.42877429576 -2021-11-09 05:00:00,0.38087,0.38087,0.3785,0.37861,37237.346713973806 -2021-11-09 04:00:00,0.38121,0.38192,0.3788,0.3799,126189.7887906412 -2021-11-09 03:00:00,0.37849,0.38123,0.37716,0.38123,92430.8138398136 -2021-11-09 02:00:00,0.37459,0.37809,0.37398,0.37809,24999.66596482288 -2021-11-09 01:00:00,0.37595,0.37595,0.37362,0.3748,79140.87183673047 -2021-11-09 00:00:00,0.37797,0.3781,0.3751,0.37605,60462.7209270428 -2021-11-08 23:00:00,0.37446,0.37837,0.37446,0.37798,113363.65492336606 -2021-11-08 22:00:00,0.37416,0.3756,0.37344,0.37407,57451.97588907066 -2021-11-08 21:00:00,0.3734,0.3757,0.3734,0.37418,30618.729540951248 -2021-11-08 20:00:00,0.37168,0.3736,0.37055,0.37343,69374.33760615112 -2021-11-08 19:00:00,0.37345,0.37345,0.37103,0.37195,39092.51660255741 -2021-11-08 18:00:00,0.37204,0.37364,0.3719,0.37359,51606.87264628761 -2021-11-08 17:00:00,0.37091,0.3723,0.37091,0.37221,69570.65906626295 -2021-11-08 16:00:00,0.37351,0.37379,0.37085,0.37095,65855.15710975116 -2021-11-08 15:00:00,0.37077,0.37461,0.37074,0.3735,108799.50608630944 -2021-11-08 14:00:00,0.37031,0.37223,0.3697,0.37056,207643.9739504293 -2021-11-08 13:00:00,0.37242,0.37366,0.36962,0.37033,84269.87231499076 -2021-11-08 12:00:00,0.37251,0.37251,0.37056,0.3721,33507.00212695123 -2021-11-08 11:00:00,0.37453,0.37453,0.37027,0.3722,28839.343228420177 -2021-11-08 10:00:00,0.37484,0.37577,0.37386,0.37399,43925.57837342188 -2021-11-08 09:00:00,0.3726,0.3755,0.37221,0.3755,260530.2771231572 -2021-11-08 08:00:00,0.37203,0.37407,0.3684,0.3732,94814.3328644456 -2021-11-08 07:00:00,0.37143,0.37317,0.37036,0.37152,35554.82068761014 -2021-11-08 06:00:00,0.36965,0.37254,0.36908,0.37145,58939.53025660594 -2021-11-08 05:00:00,0.36847,0.37119,0.36838,0.36959,54306.846145809206 -2021-11-08 04:00:00,0.36789,0.36895,0.36684,0.36801,42957.37001388395 -2021-11-08 03:00:00,0.36901,0.36901,0.36712,0.36787,15210.376956202204 -2021-11-08 02:00:00,0.37166,0.3718,0.36745,0.36935,27432.5687227613 -2021-11-08 01:00:00,0.37021,0.37319,0.36938,0.37076,65893.94136162348 -2021-11-08 00:00:00,0.36336,0.37156,0.36287,0.36948,159742.3199959649 -2021-11-07 23:00:00,0.36205,0.36395,0.36205,0.36273,7850.759206494374 -2021-11-07 22:00:00,0.36391,0.36498,0.3619,0.3619,78222.40891236548 -2021-11-07 21:00:00,0.3632,0.36578,0.36254,0.36306,84743.89376689735 -2021-11-07 20:00:00,0.36143,0.36336,0.36056,0.36336,14627.909559326348 -2021-11-07 19:00:00,0.36178,0.3625,0.36148,0.3618,8854.962043764366 -2021-11-07 18:00:00,0.36112,0.36208,0.36018,0.36208,10834.22643385975 -2021-11-07 17:00:00,0.36066,0.36207,0.36066,0.3611,8411.732518856665 -2021-11-07 16:00:00,0.36237,0.36298,0.36129,0.36129,5633.730672756772 -2021-11-07 15:00:00,0.3638,0.36408,0.36122,0.3633,6858.423944757147 -2021-11-07 14:00:00,0.35958,0.36452,0.35958,0.36296,97482.14310705155 -2021-11-07 13:00:00,0.36018,0.36062,0.35946,0.35949,18882.0557869816 -2021-11-07 12:00:00,0.36042,0.36144,0.36003,0.36023,33968.68561766707 -2021-11-07 11:00:00,0.36003,0.36033,0.35863,0.35976,25780.752265497445 -2021-11-07 10:00:00,0.36169,0.3623,0.36,0.36,28469.7711660024 -2021-11-07 09:00:00,0.36043,0.3616,0.35878,0.36136,23429.1625618248 -2021-11-07 08:00:00,0.36214,0.3628,0.36067,0.36067,8786.763411420054 -2021-11-07 07:00:00,0.36092,0.36215,0.3601,0.36172,6593.17736524587 -2021-11-07 06:00:00,0.362,0.36201,0.35957,0.36067,30998.990345902468 -2021-11-07 05:00:00,0.36019,0.36199,0.3601,0.36185,8644.695821897898 -2021-11-07 04:00:00,0.36113,0.36113,0.35934,0.35991,6013.296610293608 -2021-11-07 03:00:00,0.35945,0.36238,0.35933,0.3605,23763.287180028583 -2021-11-07 02:00:00,0.35988,0.36,0.35842,0.35913,16456.83789798756 -2021-11-07 01:00:00,0.3593,0.36054,0.35861,0.35992,50301.18041482959 -2021-11-07 00:00:00,0.35854,0.35929,0.357,0.35929,9508.079509418005 -2021-11-06 23:00:00,0.35817,0.35907,0.35803,0.35907,9121.327145601894 -2021-11-06 22:00:00,0.35662,0.35851,0.35662,0.35818,3538.934089220833 -2021-11-06 21:00:00,0.35654,0.35751,0.35654,0.35665,21946.66453234602 -2021-11-06 20:00:00,0.35521,0.35682,0.35521,0.35661,28732.04747063802 -2021-11-06 19:00:00,0.35294,0.35552,0.35249,0.35517,13670.804354284575 -2021-11-06 18:00:00,0.35333,0.35333,0.35237,0.35298,8644.569864738507 -2021-11-06 17:00:00,0.35258,0.35371,0.35204,0.35279,32216.13149210231 -2021-11-06 16:00:00,0.35226,0.35226,0.35093,0.35188,5241.583647102946 -2021-11-06 15:00:00,0.35175,0.35265,0.35159,0.35244,39359.6424208588 -2021-11-06 14:00:00,0.35324,0.35324,0.35029,0.35193,36151.88384499178 -2021-11-06 13:00:00,0.35069,0.35349,0.3504,0.35324,39491.43639437237 -2021-11-06 12:00:00,0.35464,0.35465,0.35035,0.3516,56960.16074307966 -2021-11-06 11:00:00,0.35891,0.35891,0.35136,0.35464,105425.85226496306 -2021-11-06 10:00:00,0.36388,0.36388,0.35925,0.35951,7911.451560459188 -2021-11-06 09:00:00,0.36145,0.36393,0.36145,0.36378,5977.424783151704 -2021-11-06 08:00:00,0.36212,0.3637,0.36153,0.36229,62209.5546812463 -2021-11-06 07:00:00,0.36378,0.36378,0.3594,0.36149,19456.32229467924 -2021-11-06 06:00:00,0.36403,0.36403,0.3631,0.36329,10200.50721127496 -2021-11-06 05:00:00,0.36203,0.36445,0.36203,0.36366,9927.91894085388 -2021-11-06 04:00:00,0.36209,0.36283,0.36086,0.36203,5236.488947957265 -2021-11-06 03:00:00,0.3596,0.36204,0.35889,0.36204,10974.739819176546 -2021-11-06 02:00:00,0.36197,0.36197,0.35859,0.35983,14787.358543644965 -2021-11-06 01:00:00,0.36214,0.36274,0.36139,0.36227,7955.931767618651 -2021-11-06 00:00:00,0.35917,0.36286,0.35848,0.36241,29166.797453762145 -2021-11-05 23:00:00,0.36,0.3604,0.35906,0.35992,48727.84185674448 -2021-11-05 22:00:00,0.36082,0.36155,0.3604,0.36086,2627.301389501064 -2021-11-05 21:00:00,0.35919,0.36144,0.35919,0.36034,12389.22517427096 -2021-11-05 20:00:00,0.36038,0.36038,0.35884,0.35912,18461.620211055528 -2021-11-05 19:00:00,0.36295,0.36295,0.36006,0.36126,10460.62864988562 -2021-11-05 18:00:00,0.36271,0.36416,0.36032,0.36345,56692.10095414196 -2021-11-05 17:00:00,0.3632,0.3643,0.36238,0.3629,68543.80870260594 -2021-11-05 16:00:00,0.35943,0.36405,0.35943,0.36323,21041.507092011067 -2021-11-05 15:00:00,0.3628,0.36332,0.35946,0.3605,73708.49111049189 -2021-11-05 14:00:00,0.36734,0.36734,0.36252,0.36298,60913.84136622094 -2021-11-05 13:00:00,0.36534,0.36832,0.36521,0.36729,43228.66257132407 -2021-11-05 12:00:00,0.3643,0.36605,0.3643,0.36571,7497.471403890038 -2021-11-05 11:00:00,0.36742,0.37019,0.36397,0.36397,39043.114660352345 -2021-11-05 10:00:00,0.36945,0.37069,0.3667,0.36711,30322.79279513062 -2021-11-05 09:00:00,0.37111,0.37111,0.36838,0.36838,35659.06779102939 -2021-11-05 08:00:00,0.37066,0.3713,0.37027,0.37111,17989.436611197794 -2021-11-05 07:00:00,0.37225,0.37266,0.37066,0.37076,31201.50648259073 -2021-11-05 06:00:00,0.37237,0.37359,0.37236,0.37263,19142.47552538177 -2021-11-05 05:00:00,0.37087,0.3725,0.37087,0.37225,19038.097975294662 -2021-11-05 04:00:00,0.37102,0.37284,0.37073,0.37073,65386.67857106926 -2021-11-05 03:00:00,0.36824,0.37211,0.36824,0.37107,24278.84538871057 -2021-11-05 02:00:00,0.37068,0.37192,0.36809,0.36809,117619.71477963329 -2021-11-05 01:00:00,0.36624,0.37029,0.36624,0.36998,28516.06471303359 -2021-11-05 00:00:00,0.36851,0.36893,0.36601,0.36601,38500.19662912192 -2021-11-04 23:00:00,0.36839,0.37043,0.36809,0.36902,73103.1595773885 -2021-11-04 22:00:00,0.37032,0.37078,0.36837,0.3684,28852.265465826746 -2021-11-04 21:00:00,0.36878,0.37032,0.36801,0.36982,53618.30337328266 -2021-11-04 20:00:00,0.369,0.36978,0.36711,0.36956,24455.10094596472 -2021-11-04 19:00:00,0.36624,0.3695,0.36624,0.36939,11537.274968765074 -2021-11-04 18:00:00,0.36651,0.37004,0.3655,0.36667,67159.37592737518 -2021-11-04 17:00:00,0.37015,0.37049,0.3669,0.36711,42000.88073720312 -2021-11-04 16:00:00,0.36851,0.3715,0.3654,0.37003,63456.669481335935 -2021-11-04 15:00:00,0.37479,0.37487,0.36695,0.36817,176314.9391712299 -2021-11-04 14:00:00,0.37894,0.37963,0.37559,0.37559,33240.23348594979 -2021-11-04 13:00:00,0.3788,0.37909,0.37664,0.3787,3899.053420524633 -2021-11-04 12:00:00,0.37717,0.37864,0.37638,0.37864,6394.631099503423 -2021-11-04 11:00:00,0.37767,0.37801,0.37513,0.37686,19186.526363952307 -2021-11-04 10:00:00,0.37893,0.37899,0.37706,0.37843,10557.777737232707 -2021-11-04 09:00:00,0.37735,0.38014,0.37612,0.37919,105716.16260699207 -2021-11-04 08:00:00,0.37812,0.38104,0.37738,0.37738,70314.18285037717 -2021-11-04 07:00:00,0.38471,0.38505,0.37748,0.3779,31412.56316126536 -2021-11-04 06:00:00,0.38157,0.38433,0.38157,0.38433,4175.852987044417 -2021-11-04 05:00:00,0.38341,0.38482,0.38084,0.38084,79568.35464542593 -2021-11-04 04:00:00,0.3848,0.38588,0.38392,0.38392,24597.636268130813 -2021-11-04 03:00:00,0.38572,0.38756,0.38403,0.38403,5504.942355239986 -2021-11-04 02:00:00,0.38661,0.39019,0.38487,0.38487,85231.77325659734 -2021-11-04 01:00:00,0.38402,0.3876,0.38225,0.38437,23741.988824330238 -2021-11-04 00:00:00,0.38541,0.388,0.38323,0.38347,13413.407713538085 -2021-11-03 23:00:00,0.38085,0.38569,0.38081,0.3848,18851.54349951413 -2021-11-03 22:00:00,0.3819,0.38609,0.38045,0.38045,20906.126458025075 -2021-11-03 21:00:00,0.38217,0.38476,0.38156,0.38164,71570.35874193629 -2021-11-03 20:00:00,0.38002,0.3826,0.38,0.38169,18399.014655934134 -2021-11-03 19:00:00,0.38232,0.38311,0.3797,0.37971,40273.840292196815 -2021-11-03 18:00:00,0.3767,0.38278,0.37161,0.38153,250750.92002347665 -2021-11-03 17:00:00,0.37553,0.37882,0.3755,0.3771,25669.99453279103 -2021-11-03 16:00:00,0.37745,0.37889,0.37482,0.37488,37882.34783486994 -2021-11-03 15:00:00,0.37532,0.37925,0.37428,0.37753,218702.22987581292 -2021-11-03 14:00:00,0.37463,0.3773,0.37318,0.37575,28379.954579013676 -2021-11-03 13:00:00,0.37495,0.37802,0.37114,0.37489,457524.7092610932 -2021-11-03 12:00:00,0.38825,0.38843,0.37021,0.37518,188640.3666481177 -2021-11-03 11:00:00,0.3905,0.3905,0.38641,0.388,69199.88515756877 -2021-11-03 10:00:00,0.393,0.39354,0.39015,0.39056,37895.987118494944 -2021-11-03 09:00:00,0.38935,0.39352,0.38935,0.3929,179337.15590955724 -2021-11-03 08:00:00,0.39193,0.3935,0.38849,0.3891,96978.17987398418 -2021-11-03 07:00:00,0.3895,0.39284,0.3891,0.39217,40854.42123717392 -2021-11-03 06:00:00,0.38811,0.39154,0.38808,0.38968,75177.07747376393 -2021-11-03 05:00:00,0.39536,0.39862,0.38769,0.38803,173237.52556672986 -2021-11-03 04:00:00,0.37811,0.39686,0.37772,0.39557,265042.1162395781 -2021-11-03 03:00:00,0.38003,0.38097,0.37642,0.37758,80941.87547632991 -2021-11-03 02:00:00,0.38142,0.38146,0.37784,0.38014,378715.816775258 -2021-11-03 01:00:00,0.3812,0.38171,0.37823,0.3817,102605.22693261184 -2021-11-03 00:00:00,0.38286,0.38286,0.37748,0.38144,106239.25667104062 -2021-11-02 23:00:00,0.37748,0.38273,0.37659,0.38262,136875.25697694442 -2021-11-02 22:00:00,0.37809,0.37924,0.37729,0.37767,100984.96262318968 -2021-11-02 21:00:00,0.37732,0.37873,0.37638,0.37872,59367.67683406604 -2021-11-02 20:00:00,0.37954,0.37986,0.37678,0.37731,56339.813959764986 -2021-11-02 19:00:00,0.37938,0.38152,0.37903,0.37956,58875.804097780005 -2021-11-02 18:00:00,0.37767,0.3801,0.37704,0.37958,48749.07599802416 -2021-11-02 17:00:00,0.37951,0.38037,0.37749,0.37802,77371.04839144871 -2021-11-02 16:00:00,0.37421,0.38,0.37256,0.37933,129067.50592725984 -2021-11-02 15:00:00,0.37414,0.37427,0.37258,0.37405,44446.32121313908 -2021-11-02 14:00:00,0.37203,0.37325,0.37108,0.37325,55583.47245063293 -2021-11-02 13:00:00,0.37032,0.37148,0.3701,0.37142,13705.708051554797 -2021-11-02 12:00:00,0.37021,0.37039,0.36952,0.36989,43202.06086270964 -2021-11-02 11:00:00,0.3706,0.37174,0.36951,0.37024,101349.06141946 -2021-11-02 10:00:00,0.37201,0.37268,0.37008,0.37068,68199.28169745233 -2021-11-02 09:00:00,0.3662,0.37201,0.3656,0.37201,71988.64722048139 -2021-11-02 08:00:00,0.36622,0.36625,0.3647,0.36625,56808.38817588043 -2021-11-02 07:00:00,0.36774,0.36796,0.36618,0.36622,23831.44867840104 -2021-11-02 06:00:00,0.36841,0.36841,0.36708,0.36766,8791.919838427802 -2021-11-02 05:00:00,0.36794,0.36844,0.36707,0.36793,15484.71077394276 -2021-11-02 04:00:00,0.36665,0.36804,0.36582,0.36753,9323.193474625446 -2021-11-02 03:00:00,0.36593,0.36663,0.3656,0.36609,18572.617302671097 -2021-11-02 02:00:00,0.36784,0.36847,0.36513,0.36525,22996.765563437588 -2021-11-02 01:00:00,0.36357,0.36778,0.36324,0.36755,48185.53438187014 -2021-11-02 00:00:00,0.36586,0.368,0.36398,0.36439,31225.221473099344 -2021-11-01 23:00:00,0.36566,0.36715,0.36553,0.36621,15934.53110760824 -2021-11-01 22:00:00,0.36463,0.36622,0.36438,0.36539,31525.23074948728 -2021-11-01 21:00:00,0.36389,0.36487,0.36173,0.36467,37457.12225414697 -2021-11-01 20:00:00,0.36485,0.36511,0.3621,0.36348,21243.93906242179 -2021-11-01 19:00:00,0.36173,0.36535,0.36161,0.36477,71358.55149157702 -2021-11-01 18:00:00,0.36238,0.36316,0.36107,0.36183,20130.16802964084 -2021-11-01 17:00:00,0.36375,0.36438,0.36173,0.36205,52734.488937217386 -2021-11-01 16:00:00,0.3667,0.36681,0.36389,0.36407,36121.83211943145 -2021-11-01 15:00:00,0.36438,0.36654,0.36438,0.36646,31124.697201731942 -2021-11-01 14:00:00,0.36634,0.36681,0.36385,0.36393,18498.13219281141 -2021-11-01 13:00:00,0.36681,0.36766,0.36538,0.36633,54209.40325068671 -2021-11-01 12:00:00,0.36756,0.36944,0.36624,0.36624,85014.70578695352 -2021-11-01 11:00:00,0.36933,0.37012,0.36747,0.36849,26292.5771131792 -2021-11-01 10:00:00,0.37051,0.37138,0.36912,0.36942,7903.125993472294 -2021-11-01 09:00:00,0.36931,0.37188,0.36931,0.3705,45985.00190798709 -2021-11-01 08:00:00,0.37076,0.37136,0.36915,0.36915,94848.02762653302 -2021-11-01 07:00:00,0.36696,0.37135,0.36696,0.37135,28518.930643450985 -2021-11-01 06:00:00,0.36753,0.36753,0.36162,0.36579,163322.97600956445 -2021-11-01 05:00:00,0.36263,0.36852,0.3622,0.36852,206024.63955951465 -2021-11-01 04:00:00,0.35995,0.36449,0.35779,0.36275,50129.60674000539 -2021-11-01 03:00:00,0.36491,0.36552,0.35923,0.36005,90739.46383419832 -2021-11-01 02:00:00,0.36993,0.36993,0.36117,0.36487,176193.22778181467 -2021-11-01 01:00:00,0.37424,0.37549,0.36958,0.36958,20798.73217885073 -2021-11-01 00:00:00,0.373,0.37444,0.36931,0.37424,72002.26797011179 -2021-10-31 23:00:00,0.37338,0.37368,0.3704,0.37264,100451.2834279964 -2021-10-31 22:00:00,0.37325,0.37377,0.3724,0.37346,6331.708520243685 -2021-10-31 21:00:00,0.36971,0.37362,0.36883,0.37266,21032.012230051303 -2021-10-31 20:00:00,0.36809,0.37163,0.36755,0.36943,113388.4541212974 -2021-10-31 19:00:00,0.36874,0.37312,0.36861,0.37005,142401.68595084012 -2021-10-31 18:00:00,0.36727,0.36981,0.36698,0.36981,80616.7682478717 -2021-10-31 17:00:00,0.36591,0.36882,0.3655,0.36858,16559.529256151753 -2021-10-31 16:00:00,0.36872,0.37013,0.36381,0.36736,62080.45173724782 -2021-10-31 15:00:00,0.36862,0.37315,0.36802,0.37007,154963.58919843045 -2021-10-31 14:00:00,0.36815,0.37264,0.36608,0.36821,142138.93459739294 -2021-10-31 13:00:00,0.36591,0.37082,0.3628,0.36871,239075.4099740824 -2021-10-31 12:00:00,0.37166,0.37167,0.36262,0.36595,226589.4526798258 -2021-10-31 11:00:00,0.37769,0.37799,0.36716,0.3714,104397.30376804636 -2021-10-31 10:00:00,0.37894,0.37984,0.37305,0.37658,38042.61412626968 -2021-10-31 09:00:00,0.37824,0.37908,0.37493,0.37908,37856.51840887455 -2021-10-31 08:00:00,0.38391,0.38391,0.37389,0.37869,92477.23214641008 -2021-10-31 07:00:00,0.38496,0.38636,0.37979,0.3841,118988.47634420784 -2021-10-31 06:00:00,0.37927,0.3906,0.37664,0.38495,327841.4045703371 -2021-10-31 05:00:00,0.37081,0.3792,0.3708,0.3787,147890.43657134753 -2021-10-31 04:00:00,0.37064,0.37375,0.37002,0.37045,70967.83301004017 -2021-10-31 03:00:00,0.36902,0.37314,0.36607,0.37032,64581.36313767243 -2021-10-31 02:00:00,0.35892,0.37555,0.35799,0.36849,305829.9402764369 -2021-10-31 01:00:00,0.3617,0.3617,0.35766,0.3586,29796.45658775449 -2021-10-31 00:00:00,0.35891,0.36401,0.3574,0.36237,42508.195108115775 -2021-10-30 23:00:00,0.35601,0.35898,0.35526,0.3589,23981.40573470552 -2021-10-30 22:00:00,0.36082,0.36082,0.35244,0.35604,19533.901741323523 -2021-10-30 21:00:00,0.36101,0.36121,0.3594,0.36011,15490.493659497424 -2021-10-30 20:00:00,0.36224,0.3624,0.36089,0.36173,12342.730730893643 -2021-10-30 19:00:00,0.36058,0.36161,0.3602,0.36161,3257.124802801379 -2021-10-30 18:00:00,0.35823,0.36116,0.35823,0.36005,10276.978852409284 -2021-10-30 17:00:00,0.35737,0.35917,0.35716,0.35816,54703.22931901895 -2021-10-30 16:00:00,0.35861,0.3608,0.35713,0.35801,51412.28349743263 -2021-10-30 15:00:00,0.35568,0.35937,0.35537,0.35861,46118.735644860906 -2021-10-30 14:00:00,0.359,0.35943,0.35152,0.35511,94189.8909881361 -2021-10-30 13:00:00,0.36075,0.36146,0.35737,0.35959,22844.62809854821 -2021-10-30 12:00:00,0.3617,0.3623,0.36093,0.36187,11424.446298824509 -2021-10-30 11:00:00,0.36317,0.3639,0.36123,0.362,12488.63802059418 -2021-10-30 10:00:00,0.36004,0.36207,0.35857,0.36206,10989.730798909746 -2021-10-30 09:00:00,0.35861,0.36107,0.35771,0.36022,24071.859867091986 -2021-10-30 08:00:00,0.36223,0.36335,0.35776,0.35916,36557.885477839554 -2021-10-30 07:00:00,0.36327,0.36425,0.36147,0.3616,24268.45812141897 -2021-10-30 06:00:00,0.36459,0.3655,0.36346,0.36359,80352.9049938498 -2021-10-30 05:00:00,0.36273,0.365,0.36202,0.365,14062.16288585255 -2021-10-30 04:00:00,0.3605,0.3648,0.36049,0.36291,45449.3580766501 -2021-10-30 03:00:00,0.35955,0.36116,0.3589,0.36039,59766.74430961975 -2021-10-30 02:00:00,0.36344,0.36344,0.35937,0.35938,19019.25245722402 -2021-10-30 01:00:00,0.36079,0.364,0.36079,0.36331,41354.41588582922 -2021-10-30 00:00:00,0.36216,0.36341,0.35744,0.36023,179249.67281408896 -2021-10-29 23:00:00,0.35983,0.36202,0.35779,0.36156,156143.78493574006 -2021-10-29 22:00:00,0.36,0.36029,0.35672,0.35967,26509.915994123032 -2021-10-29 21:00:00,0.3566,0.36349,0.35526,0.36009,180920.04693924088 -2021-10-29 20:00:00,0.3559,0.35746,0.35511,0.35672,29479.42455487382 -2021-10-29 19:00:00,0.35518,0.3561,0.3543,0.35532,53852.69776538605 -2021-10-29 18:00:00,0.357,0.35729,0.35527,0.35578,33010.13792655482 -2021-10-29 17:00:00,0.35702,0.35781,0.35646,0.35694,13934.49834148349 -2021-10-29 16:00:00,0.35897,0.36188,0.35668,0.35727,40909.24108863834 -2021-10-29 15:00:00,0.35292,0.35943,0.35292,0.35881,23610.007898369928 -2021-10-29 14:00:00,0.35509,0.35509,0.35184,0.35292,28113.410533526578 -2021-10-29 13:00:00,0.35057,0.3547,0.35057,0.3547,41222.41594906215 -2021-10-29 12:00:00,0.34701,0.35231,0.34618,0.35053,120877.4373110628 -2021-10-29 11:00:00,0.34588,0.3486,0.34425,0.34684,67771.06943971725 -2021-10-29 10:00:00,0.34554,0.34627,0.34438,0.34615,20727.67564788534 -2021-10-29 09:00:00,0.34643,0.34771,0.3456,0.3456,23635.978250333188 -2021-10-29 08:00:00,0.3445,0.34677,0.34352,0.34641,145614.69355410757 -2021-10-29 07:00:00,0.34659,0.34728,0.34324,0.34463,63099.40637139255 -2021-10-29 06:00:00,0.34428,0.34714,0.34428,0.34653,39376.73468311284 -2021-10-29 05:00:00,0.34809,0.34908,0.34418,0.34552,24436.582506718987 -2021-10-29 04:00:00,0.3494,0.35023,0.34745,0.34836,28685.461803677998 -2021-10-29 03:00:00,0.34884,0.35043,0.34851,0.34969,59042.80846022401 -2021-10-29 02:00:00,0.34925,0.34951,0.34729,0.34907,39464.148466579136 -2021-10-29 01:00:00,0.34793,0.3513,0.34754,0.35051,59975.11110274814 -2021-10-29 00:00:00,0.34287,0.34655,0.34067,0.34651,39556.70244101666 -2021-10-28 23:00:00,0.34218,0.34412,0.34076,0.34223,27255.023484969173 -2021-10-28 22:00:00,0.34093,0.34232,0.34,0.34161,23378.230442823595 -2021-10-28 21:00:00,0.34536,0.34536,0.34049,0.34091,67552.10838135486 -2021-10-28 20:00:00,0.34484,0.34842,0.34415,0.34545,185353.6890507669 -2021-10-28 19:00:00,0.34042,0.34573,0.33797,0.34446,303642.61894287984 -2021-10-28 18:00:00,0.3439,0.34441,0.33723,0.33984,671251.7826270843 -2021-10-28 17:00:00,0.34393,0.34532,0.34286,0.34468,18860.633067742816 -2021-10-28 16:00:00,0.34402,0.34454,0.34344,0.34364,44312.00586847427 -2021-10-28 15:00:00,0.34497,0.34608,0.34404,0.34438,21088.64817970093 -2021-10-28 14:00:00,0.3465,0.34655,0.34299,0.34526,36118.185789343486 -2021-10-28 13:00:00,0.3464,0.34773,0.34427,0.34662,49299.608366349545 -2021-10-28 12:00:00,0.34363,0.34638,0.3416,0.34625,89614.21385841034 -2021-10-28 11:00:00,0.34421,0.34551,0.3421,0.34346,46445.66380249996 -2021-10-28 10:00:00,0.34694,0.34755,0.34435,0.34436,40714.66355233542 -2021-10-28 09:00:00,0.34713,0.34751,0.34299,0.34676,26772.316468828547 -2021-10-28 08:00:00,0.34069,0.34735,0.34069,0.34735,69212.23205668086 -2021-10-28 07:00:00,0.33797,0.34117,0.33543,0.34097,259976.71918780528 -2021-10-28 06:00:00,0.33545,0.33901,0.33133,0.33773,124923.75028605036 -2021-10-28 05:00:00,0.33117,0.33617,0.33064,0.33617,40203.37916768334 -2021-10-28 04:00:00,0.33343,0.33376,0.32932,0.33019,90013.03037421383 -2021-10-28 03:00:00,0.33354,0.33427,0.33232,0.33346,20773.852194465773 -2021-10-28 02:00:00,0.33269,0.33355,0.33157,0.33355,36319.09813725124 -2021-10-28 01:00:00,0.32706,0.33312,0.32555,0.33312,25573.17549352998 -2021-10-28 00:00:00,0.33048,0.3324,0.32592,0.32691,80939.89409520967 -2021-10-27 23:00:00,0.33852,0.3388,0.33018,0.33067,95666.73621410536 -2021-10-27 22:00:00,0.3393,0.3393,0.33543,0.33701,29736.69232482012 -2021-10-27 21:00:00,0.33849,0.34018,0.33816,0.3386,11933.116466192949 -2021-10-27 20:00:00,0.33792,0.3395,0.33648,0.33785,47039.87202085695 -2021-10-27 19:00:00,0.33716,0.33751,0.33143,0.33751,164311.45447627158 -2021-10-27 18:00:00,0.33975,0.33975,0.33712,0.33731,92601.99840107452 -2021-10-27 17:00:00,0.33982,0.34181,0.33823,0.33881,14270.835148451555 -2021-10-27 16:00:00,0.3381,0.34054,0.33604,0.34053,76974.46744200647 -2021-10-27 15:00:00,0.34263,0.34307,0.33813,0.33833,119441.82709514545 -2021-10-27 14:00:00,0.33885,0.34295,0.33632,0.34095,84801.67898679552 -2021-10-27 13:00:00,0.34012,0.34359,0.339,0.339,107514.22995878683 -2021-10-27 12:00:00,0.33658,0.34086,0.3361,0.34029,104215.22282688571 -2021-10-27 11:00:00,0.33952,0.34221,0.33651,0.33721,36151.81552657019 -2021-10-27 10:00:00,0.33997,0.34055,0.33377,0.3396,94585.55856372748 -2021-10-27 09:00:00,0.34321,0.34321,0.33321,0.33849,116771.8034079212 -2021-10-27 08:00:00,0.35545,0.3555,0.31014,0.34381,3032311.541651673 -2021-10-27 07:00:00,0.369,0.369,0.3547,0.35505,364840.8761404716 -2021-10-27 06:00:00,0.37376,0.37376,0.36911,0.36911,50354.07889766899 -2021-10-27 05:00:00,0.37353,0.37436,0.37289,0.37289,33303.42409739806 -2021-10-27 04:00:00,0.37309,0.37426,0.3726,0.3734,33764.301573471406 -2021-10-27 03:00:00,0.37279,0.37393,0.37279,0.37365,6714.806305583521 -2021-10-27 02:00:00,0.37368,0.37413,0.37263,0.37263,8152.401173352479 -2021-10-27 01:00:00,0.37413,0.37507,0.3734,0.3734,34671.20417489219 -2021-10-27 00:00:00,0.37258,0.37375,0.37089,0.3729,16565.87338840833 -2021-10-26 23:00:00,0.36997,0.37365,0.3696,0.37287,20313.69538559705 -2021-10-26 22:00:00,0.37857,0.37857,0.36833,0.37081,182393.4274976954 -2021-10-26 21:00:00,0.3857,0.3857,0.37752,0.37782,158568.43670895926 -2021-10-26 20:00:00,0.38028,0.3857,0.38028,0.3857,51137.37531579327 -2021-10-26 19:00:00,0.38007,0.38173,0.37972,0.38026,19212.082304136424 -2021-10-26 18:00:00,0.3804,0.38069,0.38,0.38002,29414.08431030857 -2021-10-26 17:00:00,0.37792,0.38083,0.37651,0.3808,157798.1166419186 -2021-10-26 16:00:00,0.38049,0.38096,0.37751,0.37751,66990.90819417195 -2021-10-26 15:00:00,0.37802,0.38099,0.3776,0.38023,80682.38107759322 -2021-10-26 14:00:00,0.38056,0.38056,0.37646,0.37797,43910.7921261697 -2021-10-26 13:00:00,0.38188,0.38188,0.37979,0.38049,49610.92343573668 -2021-10-26 12:00:00,0.38363,0.38501,0.38027,0.38195,48967.21756662887 -2021-10-26 11:00:00,0.38559,0.38568,0.3836,0.3836,75843.34796388916 -2021-10-26 10:00:00,0.38422,0.38551,0.38372,0.38545,25471.4839346603 -2021-10-26 09:00:00,0.38556,0.38556,0.38358,0.38387,46638.18037308053 -2021-10-26 08:00:00,0.38346,0.38675,0.38346,0.38546,91134.71469292512 -2021-10-26 07:00:00,0.38371,0.38371,0.38147,0.38337,87703.35774495799 -2021-10-26 06:00:00,0.38487,0.38582,0.38351,0.384,69067.74614766336 -2021-10-26 05:00:00,0.38371,0.38577,0.38371,0.38546,31935.29311328976 -2021-10-26 04:00:00,0.3856,0.3856,0.3821,0.38333,31314.21062163651 -2021-10-26 03:00:00,0.386,0.38702,0.38486,0.38568,21036.06504780108 -2021-10-26 02:00:00,0.38416,0.38598,0.3841,0.38528,34078.04677818912 -2021-10-26 01:00:00,0.38557,0.38576,0.38407,0.38419,42817.074113687086 -2021-10-26 00:00:00,0.38821,0.38821,0.38435,0.38496,81585.46687579015 -2021-10-25 23:00:00,0.38251,0.388,0.38208,0.388,179758.8504472751 -2021-10-25 22:00:00,0.38072,0.38315,0.37911,0.38262,52192.21490350119 -2021-10-25 21:00:00,0.38113,0.3823,0.38053,0.38068,41507.18136086396 -2021-10-25 20:00:00,0.38053,0.38181,0.38036,0.38097,120361.70775859736 -2021-10-25 19:00:00,0.38191,0.38191,0.38021,0.3805,28271.129743899863 -2021-10-25 18:00:00,0.37906,0.38281,0.37824,0.38227,134496.6703578487 -2021-10-25 17:00:00,0.38169,0.38169,0.37856,0.37927,98553.16712134791 -2021-10-25 16:00:00,0.38304,0.38304,0.38113,0.38142,11083.884884068792 -2021-10-25 15:00:00,0.38312,0.3835,0.38186,0.38312,59408.027223098594 -2021-10-25 14:00:00,0.38015,0.38257,0.37969,0.38257,45408.89207754274 -2021-10-25 13:00:00,0.37698,0.3798,0.37618,0.3794,66187.56827266864 -2021-10-25 12:00:00,0.37791,0.37816,0.37694,0.37709,10420.470699487552 -2021-10-25 11:00:00,0.37787,0.37835,0.37708,0.37734,18338.007088387 -2021-10-25 10:00:00,0.3781,0.37846,0.37625,0.3777,38163.96276849036 -2021-10-25 09:00:00,0.37822,0.37911,0.378,0.37847,35653.43011711196 -2021-10-25 08:00:00,0.37909,0.37964,0.37827,0.37903,8300.75711673366 -2021-10-25 07:00:00,0.37677,0.37985,0.37664,0.37848,14734.995305839342 -2021-10-25 06:00:00,0.37683,0.37776,0.37636,0.37751,12042.311312466773 -2021-10-25 05:00:00,0.37656,0.37751,0.37632,0.37668,6568.456226626392 -2021-10-25 04:00:00,0.37654,0.37696,0.37555,0.37661,98900.72568787645 -2021-10-25 03:00:00,0.37705,0.37705,0.37528,0.37528,9052.020382371382 -2021-10-25 02:00:00,0.37605,0.37607,0.37477,0.37607,17300.553780959825 -2021-10-25 01:00:00,0.37694,0.37721,0.37545,0.37606,43742.11204622944 -2021-10-25 00:00:00,0.37219,0.3764,0.3711,0.3764,16577.353947939395 -2021-10-24 23:00:00,0.37211,0.3726,0.37149,0.37254,11505.54809673834 -2021-10-24 22:00:00,0.37217,0.37339,0.37162,0.37227,38674.15531176982 -2021-10-24 21:00:00,0.37112,0.37177,0.3702,0.37161,21074.90211807221 -2021-10-24 20:00:00,0.37011,0.37068,0.36906,0.37067,19969.661600676485 -2021-10-24 19:00:00,0.36886,0.37037,0.36859,0.37,17241.8962234693 -2021-10-24 18:00:00,0.37272,0.37275,0.36625,0.36802,103309.87504728817 -2021-10-24 17:00:00,0.37481,0.37481,0.37315,0.37315,8895.397827711971 -2021-10-24 16:00:00,0.37349,0.37521,0.3707,0.37455,64196.16814831813 -2021-10-24 15:00:00,0.37829,0.37925,0.37324,0.37405,139074.11127673698 -2021-10-24 14:00:00,0.38157,0.38186,0.3781,0.37812,10021.019801408074 -2021-10-24 13:00:00,0.37917,0.38225,0.37909,0.38044,29587.31730684146 -2021-10-24 12:00:00,0.37854,0.38,0.37525,0.37881,96799.98159886312 -2021-10-24 11:00:00,0.38394,0.38394,0.37827,0.37868,105066.10770755692 -2021-10-24 10:00:00,0.38392,0.38559,0.38392,0.38426,47200.89551172315 -2021-10-24 09:00:00,0.3822,0.38542,0.38202,0.38298,123546.93415649004 -2021-10-24 08:00:00,0.38553,0.38663,0.38158,0.38234,100084.31174467748 -2021-10-24 07:00:00,0.38342,0.38576,0.3823,0.38559,52329.73858650233 -2021-10-24 06:00:00,0.38146,0.38393,0.38146,0.383,9714.82751293128 -2021-10-24 05:00:00,0.38215,0.38298,0.38151,0.38196,69925.77595482233 -2021-10-24 04:00:00,0.38181,0.3824,0.38096,0.381,17023.617776908948 -2021-10-24 03:00:00,0.38184,0.38258,0.38143,0.38221,28865.197429174143 -2021-10-24 02:00:00,0.37886,0.3819,0.37776,0.3819,38204.40798403079 -2021-10-24 01:00:00,0.3783,0.37888,0.37768,0.37872,10833.471178814074 -2021-10-24 00:00:00,0.3784,0.37925,0.37806,0.3783,49575.64819175569 -2021-10-23 23:00:00,0.37556,0.37828,0.37532,0.37828,32286.56882382884 -2021-10-23 22:00:00,0.37379,0.37589,0.37379,0.37589,12857.64734411866 -2021-10-23 21:00:00,0.37183,0.37425,0.37175,0.37361,13530.488136436865 -2021-10-23 20:00:00,0.37195,0.37218,0.37103,0.37218,18868.3564555238 -2021-10-23 19:00:00,0.37261,0.37261,0.37131,0.372,15114.06611033172 -2021-10-23 18:00:00,0.3736,0.37446,0.37262,0.37305,35009.44960919221 -2021-10-23 17:00:00,0.37322,0.37437,0.37171,0.3738,174831.86781330284 -2021-10-23 16:00:00,0.37576,0.3769,0.37361,0.37376,84011.96509565429 -2021-10-23 15:00:00,0.37352,0.3777,0.37312,0.37533,96645.30232099853 -2021-10-23 14:00:00,0.37372,0.37434,0.37302,0.37309,58408.89819265896 -2021-10-23 13:00:00,0.3741,0.37506,0.37339,0.37365,51929.20571667125 -2021-10-23 12:00:00,0.37542,0.37614,0.37444,0.37499,74002.78688132422 -2021-10-23 11:00:00,0.37018,0.3752,0.36821,0.37444,147879.10145038617 -2021-10-23 10:00:00,0.37397,0.3744,0.37054,0.3707,9038.73318108364 -2021-10-23 09:00:00,0.37627,0.37627,0.37277,0.37394,19310.879740989745 -2021-10-23 08:00:00,0.37595,0.37665,0.37461,0.37665,23635.96009846745 -2021-10-23 07:00:00,0.37582,0.37622,0.37405,0.37573,43232.98203760255 -2021-10-23 06:00:00,0.37332,0.37625,0.37255,0.37581,17781.537839483542 -2021-10-23 05:00:00,0.37576,0.37595,0.37349,0.37353,65694.3096884899 -2021-10-23 04:00:00,0.37462,0.37639,0.37439,0.37573,21200.050833247657 -2021-10-23 03:00:00,0.37218,0.37403,0.37184,0.37403,69275.75099202704 -2021-10-23 02:00:00,0.3724,0.3724,0.37114,0.37114,4137.354389098238 -2021-10-23 01:00:00,0.37291,0.37341,0.37128,0.37128,80162.71197439815 -2021-10-23 00:00:00,0.3721,0.37275,0.36975,0.37271,106988.84321066814 -2021-10-22 23:00:00,0.37224,0.37315,0.37193,0.37215,12451.52506114919 -2021-10-22 22:00:00,0.36783,0.37232,0.36783,0.37232,29348.456158150628 -2021-10-22 21:00:00,0.37137,0.37219,0.36782,0.36855,9899.157089148735 -2021-10-22 20:00:00,0.37156,0.37274,0.371,0.37154,3211.3598862293024 -2021-10-22 19:00:00,0.3699,0.3717,0.36858,0.37153,11187.08850360606 -2021-10-22 18:00:00,0.36833,0.37208,0.36805,0.37021,13145.37512476047 -2021-10-22 17:00:00,0.37305,0.37316,0.36857,0.36883,64880.90616310131 -2021-10-22 16:00:00,0.36989,0.37354,0.36562,0.37354,92531.84448699252 -2021-10-22 15:00:00,0.37406,0.37462,0.36866,0.36958,62131.50717964576 -2021-10-22 14:00:00,0.37467,0.37467,0.36764,0.373,194980.1339063949 -2021-10-22 13:00:00,0.38,0.38,0.37444,0.37503,60583.01730205761 -2021-10-22 12:00:00,0.37919,0.38027,0.37826,0.38006,8274.401756821062 -2021-10-22 11:00:00,0.37815,0.37935,0.37794,0.37894,6285.791425636796 -2021-10-22 10:00:00,0.3771,0.37804,0.37587,0.37794,10365.064398550325 -2021-10-22 09:00:00,0.38019,0.38049,0.37704,0.3777,13843.17219971646 -2021-10-22 08:00:00,0.378,0.38027,0.378,0.37999,10295.821071581764 -2021-10-22 07:00:00,0.3767,0.37828,0.37432,0.37757,105417.18442093865 -2021-10-22 06:00:00,0.37946,0.3795,0.37589,0.37632,17227.87519659548 -2021-10-22 05:00:00,0.37855,0.37916,0.37665,0.37832,32288.05634441085 -2021-10-22 04:00:00,0.37949,0.38005,0.3779,0.37825,37316.52025484694 -2021-10-22 03:00:00,0.37811,0.38026,0.37811,0.37961,46590.10312465807 -2021-10-22 02:00:00,0.37676,0.37893,0.37676,0.37771,52626.58912936396 -2021-10-22 01:00:00,0.37752,0.38034,0.37709,0.37709,21379.066647699376 -2021-10-22 00:00:00,0.37297,0.37807,0.3727,0.37744,65140.70550779219 -2021-10-21 23:00:00,0.37414,0.3758,0.37228,0.37306,49499.73938458444 -2021-10-21 22:00:00,0.37775,0.37946,0.37345,0.37414,87398.88242453441 -2021-10-21 21:00:00,0.37571,0.37783,0.37561,0.3774,41457.98385165612 -2021-10-21 20:00:00,0.37428,0.37581,0.37215,0.37556,31250.21986205035 -2021-10-21 19:00:00,0.37451,0.37812,0.37346,0.37383,14304.831711001389 -2021-10-21 18:00:00,0.37447,0.37736,0.37373,0.3744,34607.137553112385 -2021-10-21 17:00:00,0.37492,0.37765,0.3734,0.37402,52800.09306249287 -2021-10-21 16:00:00,0.37745,0.37871,0.37381,0.37381,72572.60370445499 -2021-10-21 15:00:00,0.38027,0.38136,0.37094,0.37795,125086.39463412724 -2021-10-21 14:00:00,0.38604,0.38698,0.37628,0.37846,202640.4676403516 -2021-10-21 13:00:00,0.3868,0.39007,0.38499,0.38499,19411.348180801404 -2021-10-21 12:00:00,0.38623,0.38836,0.38135,0.38683,50660.75780703743 -2021-10-21 11:00:00,0.39421,0.39673,0.38463,0.38666,252855.6729449214 -2021-10-21 10:00:00,0.39652,0.39665,0.39414,0.39414,53556.04260345331 -2021-10-21 09:00:00,0.39483,0.39802,0.39471,0.39639,103436.39546595412 -2021-10-21 08:00:00,0.39144,0.395,0.39094,0.3947,43761.42661826896 -2021-10-21 07:00:00,0.39026,0.39207,0.38863,0.39041,34356.133753971735 -2021-10-21 06:00:00,0.39316,0.39335,0.38856,0.39082,82981.58060036086 -2021-10-21 05:00:00,0.3934,0.39407,0.39215,0.39276,59441.163383980864 -2021-10-21 04:00:00,0.39242,0.39435,0.38774,0.39379,81031.15197915828 -2021-10-21 03:00:00,0.3911,0.39246,0.38733,0.39195,132679.2711928616 -2021-10-21 02:00:00,0.39273,0.39351,0.38607,0.39185,207965.45016837004 -2021-10-21 01:00:00,0.39419,0.39692,0.38939,0.39266,85722.51789725895 -2021-10-21 00:00:00,0.39169,0.39511,0.39092,0.39357,38811.41931294383 -2021-10-20 23:00:00,0.38662,0.39209,0.38662,0.39209,100874.76576058895 -2021-10-20 22:00:00,0.38781,0.38952,0.38649,0.38672,28418.24252696093 -2021-10-20 21:00:00,0.38796,0.39147,0.38744,0.38859,192413.5742250225 -2021-10-20 20:00:00,0.3894,0.38989,0.38459,0.38759,148263.99604798268 -2021-10-20 19:00:00,0.39,0.3923,0.38786,0.38967,144058.0298136424 -2021-10-20 18:00:00,0.38706,0.38968,0.38706,0.38968,8517.443923092955 -2021-10-20 17:00:00,0.38903,0.38903,0.38441,0.38713,49412.19745742948 -2021-10-20 16:00:00,0.38726,0.38971,0.38601,0.3885,80407.70305359572 -2021-10-20 15:00:00,0.38257,0.38958,0.38233,0.3864,360646.4421098638 -2021-10-20 14:00:00,0.37982,0.38476,0.37916,0.38278,71347.9408687415 -2021-10-20 13:00:00,0.37489,0.38,0.37489,0.37933,163433.27157229147 -2021-10-20 12:00:00,0.37048,0.37462,0.37032,0.37462,80798.72156973132 -2021-10-20 11:00:00,0.37133,0.37143,0.37034,0.37034,20770.604806469903 -2021-10-20 10:00:00,0.37276,0.37305,0.37052,0.37091,70545.03630718788 -2021-10-20 09:00:00,0.37476,0.37476,0.37261,0.37261,47360.220916393526 -2021-10-20 08:00:00,0.37396,0.37458,0.37339,0.37446,24123.685667598493 -2021-10-20 07:00:00,0.37458,0.37466,0.37369,0.37393,19828.639155086952 -2021-10-20 06:00:00,0.37202,0.3748,0.37172,0.37462,49357.17548642024 -2021-10-20 05:00:00,0.37251,0.37381,0.37094,0.37188,72666.14093492998 -2021-10-20 04:00:00,0.36882,0.37222,0.36865,0.37175,18755.715665871976 -2021-10-20 03:00:00,0.36815,0.37123,0.36815,0.36923,67640.83534945699 -2021-10-20 02:00:00,0.36958,0.36979,0.36813,0.3682,141755.07028076297 -2021-10-20 01:00:00,0.36984,0.37226,0.36856,0.36945,147577.8353782848 -2021-10-20 00:00:00,0.37359,0.37408,0.3692,0.36995,137869.80364195115 -2021-10-19 23:00:00,0.37415,0.37582,0.37314,0.37386,104077.47209728874 -2021-10-19 22:00:00,0.3713,0.37434,0.37035,0.37434,96197.40151495516 -2021-10-19 21:00:00,0.36958,0.37248,0.3687,0.37132,114781.4646620766 -2021-10-19 20:00:00,0.37059,0.37131,0.3686,0.36961,126426.73110050516 -2021-10-19 19:00:00,0.37107,0.37204,0.37042,0.37154,138362.28630165654 -2021-10-19 18:00:00,0.37184,0.3722,0.37037,0.37103,144607.7811129136 -2021-10-19 17:00:00,0.37119,0.37336,0.37092,0.37184,318043.2000876072 -2021-10-19 16:00:00,0.36829,0.37184,0.36762,0.37145,574140.8335678575 -2021-10-19 15:00:00,0.37003,0.3716,0.368,0.36832,394783.7642533641 -2021-10-19 14:00:00,0.37461,0.37461,0.36645,0.37031,82460.44891859965 -2021-10-19 13:00:00,0.37432,0.37907,0.37409,0.37415,65187.72002081556 -2021-10-19 12:00:00,0.3727,0.3748,0.3727,0.37454,85551.91236647473 -2021-10-19 11:00:00,0.37275,0.3737,0.37145,0.37343,9324.068364271065 -2021-10-19 10:00:00,0.3715,0.37271,0.37118,0.37271,13084.49206198388 -2021-10-19 09:00:00,0.37252,0.37358,0.37058,0.37201,39077.8192086311 -2021-10-19 08:00:00,0.37624,0.37624,0.37069,0.37197,30434.60967256386 -2021-10-19 07:00:00,0.37651,0.3773,0.376,0.37669,19170.009159594043 -2021-10-19 06:00:00,0.38077,0.38077,0.37623,0.37623,58437.64689353155 -2021-10-19 05:00:00,0.38222,0.38224,0.38024,0.38116,9570.165746227289 -2021-10-19 04:00:00,0.38244,0.38379,0.3817,0.38175,15661.763380086868 -2021-10-19 03:00:00,0.37969,0.38331,0.37969,0.38256,101821.70165146032 -2021-10-19 02:00:00,0.37858,0.38104,0.37771,0.38015,83094.35407580863 -2021-10-19 01:00:00,0.37512,0.37894,0.37509,0.378,50120.336153214186 -2021-10-19 00:00:00,0.3798,0.38066,0.37512,0.3756,31660.153169147605 -2021-10-18 23:00:00,0.37844,0.38257,0.3784,0.37951,41991.11830528086 -2021-10-18 22:00:00,0.37967,0.37967,0.37709,0.3785,39898.80494352131 -2021-10-18 21:00:00,0.37875,0.38047,0.37795,0.37893,18259.816644836003 -2021-10-18 20:00:00,0.3802,0.3819,0.37923,0.38055,81081.85823576692 -2021-10-18 19:00:00,0.37909,0.38079,0.3763,0.3805,65684.71089913977 -2021-10-18 18:00:00,0.37952,0.38108,0.37862,0.37952,31089.47243065175 -2021-10-18 17:00:00,0.38049,0.38172,0.37912,0.37997,86531.46586272599 -2021-10-18 16:00:00,0.38371,0.38453,0.37871,0.38108,37237.744222891175 -2021-10-18 15:00:00,0.38662,0.38662,0.38036,0.38273,202728.0296547072 -2021-10-18 14:00:00,0.38894,0.39016,0.3836,0.38824,268002.6621741608 -2021-10-18 13:00:00,0.3845,0.3889,0.37709,0.3886,190821.45819934475 -2021-10-18 12:00:00,0.38189,0.3952,0.37953,0.38518,552136.4031741549 -2021-10-18 11:00:00,0.38643,0.38696,0.37914,0.38254,86743.2704807357 -2021-10-18 10:00:00,0.38442,0.38683,0.38154,0.38683,46295.092716126695 -2021-10-18 09:00:00,0.38818,0.39267,0.38244,0.38413,140459.55363220902 -2021-10-18 08:00:00,0.3886,0.39105,0.38577,0.38849,81029.54168894904 -2021-10-18 07:00:00,0.38931,0.3951,0.38773,0.38944,76328.88683761207 -2021-10-18 06:00:00,0.38852,0.39161,0.38851,0.38876,28054.85814585503 -2021-10-18 05:00:00,0.39016,0.39039,0.38795,0.38887,29182.48880312548 -2021-10-18 04:00:00,0.39124,0.39124,0.38658,0.38993,19640.93613865572 -2021-10-18 03:00:00,0.39412,0.39412,0.38814,0.39183,163135.5002616922 -2021-10-18 02:00:00,0.39122,0.39426,0.38806,0.39426,138980.6679944778 -2021-10-18 01:00:00,0.38773,0.39331,0.3859,0.39106,158144.06571659035 -2021-10-18 00:00:00,0.38272,0.39183,0.38033,0.38914,247969.44238561424 -2021-10-17 23:00:00,0.38115,0.38699,0.3806,0.38269,259048.0708873295 -2021-10-17 22:00:00,0.38338,0.38616,0.38033,0.38033,132911.68410757458 -2021-10-17 21:00:00,0.3719,0.38353,0.37167,0.38338,260200.31548046865 -2021-10-17 20:00:00,0.37832,0.37832,0.36441,0.37228,712705.2279861522 -2021-10-17 19:00:00,0.38442,0.3849,0.37775,0.37775,158540.9353421626 -2021-10-17 18:00:00,0.38236,0.38548,0.38211,0.38436,127123.22800815068 -2021-10-17 17:00:00,0.38122,0.38371,0.38008,0.38114,55815.62550652897 -2021-10-17 16:00:00,0.37848,0.38441,0.37848,0.38058,93208.82757186162 -2021-10-17 15:00:00,0.38392,0.38518,0.377,0.37855,135637.2699076535 -2021-10-17 14:00:00,0.38588,0.38654,0.38261,0.38318,30203.073084578205 -2021-10-17 13:00:00,0.38333,0.38766,0.38277,0.38542,60267.59011923808 -2021-10-17 12:00:00,0.3838,0.38505,0.38235,0.38333,65173.67421977765 -2021-10-17 11:00:00,0.38653,0.3877,0.38341,0.38341,40934.42551895735 -2021-10-17 10:00:00,0.38631,0.38778,0.38404,0.38623,140657.3580029336 -2021-10-17 09:00:00,0.38415,0.38786,0.38324,0.38524,104378.74273271962 -2021-10-17 08:00:00,0.38196,0.38588,0.38155,0.38436,145712.65243817668 -2021-10-17 07:00:00,0.3878,0.38953,0.38122,0.38249,144460.89255175457 -2021-10-17 06:00:00,0.38722,0.38963,0.38623,0.38665,73009.58942017803 -2021-10-17 05:00:00,0.3918,0.39387,0.3857,0.38639,252197.8969146196 -2021-10-17 04:00:00,0.39592,0.39592,0.39162,0.39163,127484.5310670599 -2021-10-17 03:00:00,0.3961,0.39903,0.39526,0.39611,66228.48500051333 -2021-10-17 02:00:00,0.40037,0.40163,0.39596,0.39612,157725.1038381362 -2021-10-17 01:00:00,0.39649,0.40335,0.3964,0.40095,52724.43166778811 -2021-10-17 00:00:00,0.39645,0.39817,0.39049,0.39761,167526.65446207326 -2021-10-16 23:00:00,0.40559,0.40569,0.39358,0.39689,383703.8165781118 -2021-10-16 22:00:00,0.40641,0.40793,0.39596,0.40573,253745.40557495184 -2021-10-16 21:00:00,0.41197,0.41354,0.40528,0.40647,283400.00845087605 -2021-10-16 20:00:00,0.4166,0.41704,0.40641,0.41192,458619.1975938261 -2021-10-16 19:00:00,0.41639,0.42024,0.41144,0.41661,338289.0545345129 -2021-10-16 18:00:00,0.4094,0.41618,0.40546,0.4158,276229.8086657155 -2021-10-16 17:00:00,0.4089,0.41087,0.40174,0.41001,159427.62478152895 -2021-10-16 16:00:00,0.40763,0.40983,0.40467,0.40958,159183.83610365665 -2021-10-16 15:00:00,0.40948,0.41823,0.40571,0.40836,348145.5230906378 -2021-10-16 14:00:00,0.40328,0.413,0.39891,0.40863,750675.3918606073 -2021-10-16 13:00:00,0.39576,0.40288,0.39229,0.40288,162771.98815554488 -2021-10-16 12:00:00,0.404,0.417,0.39152,0.39757,832776.5279096796 -2021-10-16 11:00:00,0.38939,0.403,0.38892,0.40273,398555.56144305866 -2021-10-16 10:00:00,0.3884,0.39119,0.38658,0.38975,120122.06339645533 -2021-10-16 09:00:00,0.38483,0.38938,0.38403,0.38938,99307.1704246616 -2021-10-16 08:00:00,0.38311,0.38683,0.38087,0.38491,114810.44382939994 -2021-10-16 07:00:00,0.37885,0.38436,0.37774,0.3831,71306.99983527503 -2021-10-16 06:00:00,0.37621,0.37931,0.37562,0.37887,51759.83401464537 -2021-10-16 05:00:00,0.3719,0.37622,0.3719,0.37615,18629.34201158376 -2021-10-16 04:00:00,0.37033,0.37254,0.36676,0.37247,89172.49242293084 -2021-10-16 03:00:00,0.37378,0.37378,0.36809,0.37049,54717.95547883413 -2021-10-16 02:00:00,0.37193,0.37542,0.37148,0.37381,157310.22112971626 -2021-10-16 01:00:00,0.36801,0.37333,0.36654,0.37187,175075.35693102036 -2021-10-16 00:00:00,0.36205,0.36798,0.36194,0.36761,161336.8378496028 -2021-10-15 23:00:00,0.36522,0.36539,0.36102,0.36148,114051.67874037276 -2021-10-15 22:00:00,0.36262,0.36599,0.36223,0.36516,337319.8726367516 -2021-10-15 21:00:00,0.36738,0.3676,0.36205,0.36286,97544.33409695217 -2021-10-15 20:00:00,0.36442,0.36843,0.36434,0.36843,281878.76100101176 -2021-10-15 19:00:00,0.36588,0.36757,0.36355,0.36454,153330.73349533856 -2021-10-15 18:00:00,0.3623,0.36581,0.36133,0.36497,110509.83231068066 -2021-10-15 17:00:00,0.3616,0.36248,0.35941,0.36096,150301.27907278572 -2021-10-15 16:00:00,0.35621,0.36203,0.35482,0.36053,153517.60068500458 -2021-10-15 15:00:00,0.35642,0.35899,0.35547,0.35603,77064.975369395 -2021-10-15 14:00:00,0.356,0.35709,0.35411,0.35633,66219.99224218291 -2021-10-15 13:00:00,0.35784,0.35864,0.3526,0.35525,438803.139413073 -2021-10-15 12:00:00,0.35686,0.35907,0.35636,0.35769,257146.18964564957 -2021-10-15 11:00:00,0.35553,0.35911,0.35511,0.35638,129079.4545089564 -2021-10-15 10:00:00,0.35345,0.35975,0.35299,0.35516,240986.41653705464 -2021-10-15 09:00:00,0.35321,0.35545,0.35077,0.35373,68560.57950472405 -2021-10-15 08:00:00,0.36239,0.36272,0.35231,0.35231,111010.20884639552 -2021-10-15 07:00:00,0.36512,0.36604,0.36182,0.36202,38565.29397938032 -2021-10-15 06:00:00,0.37003,0.37301,0.36443,0.36446,110630.22359914864 -2021-10-15 05:00:00,0.36765,0.36999,0.36709,0.36999,17148.70206353047 -2021-10-15 04:00:00,0.36928,0.37142,0.36754,0.3682,120376.63736675616 -2021-10-15 03:00:00,0.3682,0.37301,0.36732,0.36941,198517.17838365253 -2021-10-15 02:00:00,0.36079,0.36905,0.35925,0.36781,79302.82178475035 -2021-10-15 01:00:00,0.3612,0.36357,0.35828,0.36079,31767.35855738533 -2021-10-15 00:00:00,0.36985,0.37009,0.36091,0.36091,59309.139506275285 -2021-10-14 23:00:00,0.36623,0.36985,0.36521,0.36884,65510.680184261415 -2021-10-14 22:00:00,0.36663,0.36768,0.36515,0.36712,4984.681850743723 -2021-10-14 21:00:00,0.36633,0.36855,0.3663,0.36676,16356.836468900745 -2021-10-14 20:00:00,0.36796,0.36796,0.36506,0.36636,13568.195612804904 -2021-10-14 19:00:00,0.37001,0.37133,0.36505,0.36754,59744.90562335421 -2021-10-14 18:00:00,0.3678,0.37147,0.36629,0.3699,80976.55966309359 -2021-10-14 17:00:00,0.3656,0.37017,0.3656,0.36754,6905.221273437763 -2021-10-14 16:00:00,0.36805,0.3695,0.36517,0.36517,55304.1144400448 -2021-10-14 15:00:00,0.36871,0.37069,0.36402,0.36728,181206.16353052703 -2021-10-14 14:00:00,0.36799,0.37153,0.36598,0.367,172043.62969073743 -2021-10-14 13:00:00,0.37363,0.37476,0.36795,0.36795,143179.7500831266 -2021-10-14 12:00:00,0.37995,0.38015,0.37198,0.3728,86438.80839256704 -2021-10-14 11:00:00,0.37783,0.38252,0.37783,0.3795,59680.37050416095 -2021-10-14 10:00:00,0.37774,0.37864,0.37503,0.37749,104981.86449810569 -2021-10-14 09:00:00,0.37645,0.37786,0.37374,0.37759,21967.502476018937 -2021-10-14 08:00:00,0.37314,0.37786,0.37294,0.3753,54438.16630007119 -2021-10-14 07:00:00,0.37468,0.37569,0.37259,0.37349,19087.89565574695 -2021-10-14 06:00:00,0.37498,0.3782,0.3748,0.37503,64462.73208843234 -2021-10-14 05:00:00,0.37498,0.37542,0.37208,0.37542,33749.92582770074 -2021-10-14 04:00:00,0.37153,0.3765,0.37021,0.37597,118338.6657068654 -2021-10-14 03:00:00,0.37507,0.37783,0.37038,0.37038,73287.09687026302 -2021-10-14 02:00:00,0.38097,0.38108,0.37431,0.37548,213340.5928901527 -2021-10-14 01:00:00,0.37018,0.38097,0.36911,0.38097,140218.8566111095 -2021-10-14 00:00:00,0.36875,0.37209,0.36754,0.37137,151287.14294296043 -2021-10-13 23:00:00,0.36382,0.36962,0.36191,0.36784,195369.93278356432 -2021-10-13 22:00:00,0.36203,0.36552,0.36137,0.36471,31189.093154335154 -2021-10-13 21:00:00,0.35973,0.36332,0.35922,0.36157,47613.68871761586 -2021-10-13 20:00:00,0.35905,0.36028,0.35616,0.35975,39668.5555459209 -2021-10-13 19:00:00,0.3578,0.36087,0.35669,0.36,75502.755465876 -2021-10-13 18:00:00,0.35807,0.35939,0.35549,0.35798,95143.91830812192 -2021-10-13 09:00:00,0.34575,0.35819,0.34575,0.35684,280714.5263132404 -2021-10-13 08:00:00,0.34101,0.34865,0.34089,0.34625,89961.63764721224 -2021-10-13 07:00:00,0.34171,0.34281,0.33902,0.34113,54526.445705076825 -2021-10-13 06:00:00,0.33543,0.34186,0.33433,0.34186,196014.45899301095 -2021-10-13 05:00:00,0.34621,0.34925,0.33556,0.33556,348784.7978299774 -2021-10-13 04:00:00,0.34506,0.34632,0.34394,0.34557,28917.96765443479 -2021-10-13 03:00:00,0.34397,0.3453,0.34217,0.34483,46977.72025371575 -2021-10-13 02:00:00,0.33874,0.34387,0.33844,0.34337,26834.28319751765 -2021-10-13 01:00:00,0.33767,0.33953,0.33658,0.33912,25139.04995110476 -2021-10-13 00:00:00,0.33257,0.33915,0.33078,0.33699,79419.59969776793 -2021-10-12 23:00:00,0.33378,0.33554,0.33201,0.33282,60262.44835239762 -2021-10-12 22:00:00,0.33373,0.33485,0.33201,0.33399,40874.291830665374 -2021-10-12 21:00:00,0.33353,0.3344,0.33245,0.33377,67977.04319908228 -2021-10-12 20:00:00,0.32978,0.33401,0.32683,0.33319,66140.35007493617 -2021-10-12 19:00:00,0.3315,0.33385,0.32979,0.32979,39681.990988367696 -2021-10-12 18:00:00,0.32961,0.33303,0.32961,0.33083,73674.13978234943 -2021-10-12 17:00:00,0.33214,0.33635,0.32959,0.32959,286081.86473575566 -2021-10-12 16:00:00,0.32989,0.33242,0.32835,0.33125,57055.27730320062 -2021-10-12 15:00:00,0.32779,0.33124,0.32453,0.32968,86847.7044138154 -2021-10-12 14:00:00,0.32955,0.33364,0.3251,0.32654,122699.58492743848 -2021-10-12 13:00:00,0.32181,0.33193,0.32181,0.33026,75617.6570091698 -2021-10-12 12:00:00,0.3273,0.32787,0.32,0.32155,170309.70625231694 -2021-10-12 11:00:00,0.32501,0.32931,0.32401,0.32772,224329.23625384847 -2021-10-12 10:00:00,0.3244,0.32604,0.32213,0.32524,167366.264431624 -2021-10-12 09:00:00,0.33366,0.33399,0.323,0.32508,176014.90658063034 -2021-10-12 08:00:00,0.33242,0.33594,0.33149,0.33367,59170.41928196191 -2021-10-12 07:00:00,0.33127,0.33404,0.33087,0.33301,41880.45445510867 -2021-10-12 06:00:00,0.33398,0.33548,0.33114,0.33118,45717.51873895947 -2021-10-12 05:00:00,0.3362,0.33656,0.32954,0.3348,47823.87032537104 -2021-10-12 04:00:00,0.33339,0.33626,0.33141,0.33595,30224.66887099664 -2021-10-12 03:00:00,0.33502,0.33502,0.33137,0.33296,58725.79923522595 -2021-10-12 02:00:00,0.34134,0.3415,0.33409,0.3355,50635.82476357262 -2021-10-12 01:00:00,0.33855,0.34211,0.3373,0.34157,18773.18838387459 -2021-10-12 00:00:00,0.34435,0.34481,0.33497,0.338,99963.55849310376 -2021-10-11 23:00:00,0.34025,0.34475,0.33939,0.34475,67719.411608018 -2021-10-11 22:00:00,0.33771,0.34234,0.33771,0.34091,59956.35671651088 -2021-10-11 21:00:00,0.33605,0.33921,0.33344,0.33921,59296.76478950365 -2021-10-11 20:00:00,0.34154,0.3417,0.33395,0.33647,306409.4051234014 -2021-10-11 19:00:00,0.34563,0.34775,0.34278,0.34286,62640.77358420166 -2021-10-11 18:00:00,0.34938,0.35065,0.34462,0.3457,73397.11857963486 -2021-10-11 17:00:00,0.34906,0.35238,0.34864,0.34997,62776.50859692778 -2021-10-11 16:00:00,0.35094,0.35186,0.34803,0.35041,59523.37392179273 -2021-10-11 15:00:00,0.35384,0.35418,0.35054,0.35099,151804.6794182308 -2021-10-11 14:00:00,0.35547,0.35567,0.35014,0.3539,53555.62906239044 -2021-10-11 13:00:00,0.35435,0.3563,0.352,0.3552,125088.39961359274 -2021-10-11 12:00:00,0.34834,0.35716,0.34834,0.35309,177524.94064718822 -2021-10-11 11:00:00,0.34575,0.34995,0.34435,0.34789,61159.508942573215 -2021-10-11 10:00:00,0.35006,0.35127,0.3454,0.3454,24035.937614171668 -2021-10-11 09:00:00,0.35093,0.35124,0.34787,0.349,106959.63437692396 -2021-10-11 08:00:00,0.35046,0.35178,0.34919,0.35047,46743.83498776014 -2021-10-11 07:00:00,0.34482,0.35071,0.34422,0.35051,125313.85551124648 -2021-10-11 06:00:00,0.34411,0.34485,0.34204,0.3447,121965.52778016728 -2021-10-11 05:00:00,0.34452,0.3449,0.34233,0.34364,115789.00966610656 -2021-10-11 04:00:00,0.34218,0.34523,0.34154,0.34469,84904.54421023156 -2021-10-11 03:00:00,0.33913,0.3424,0.33731,0.3423,108265.85693968074 -2021-10-11 02:00:00,0.33606,0.33892,0.33603,0.33892,46964.027193302805 -2021-10-11 01:00:00,0.3334,0.33639,0.33276,0.33584,80046.82345646189 -2021-10-11 00:00:00,0.33097,0.33376,0.32471,0.33376,262552.36823996535 -2021-10-10 23:00:00,0.33762,0.33837,0.32879,0.33129,264689.8898516149 -2021-10-10 22:00:00,0.33685,0.3382,0.33415,0.33778,114675.5438464312 -2021-10-10 21:00:00,0.34581,0.34581,0.33442,0.33724,295069.31337764155 -2021-10-10 20:00:00,0.34734,0.34952,0.34465,0.34602,231848.9051287087 -2021-10-10 19:00:00,0.34701,0.34773,0.34621,0.34702,32309.29315515645 -2021-10-10 18:00:00,0.34415,0.3469,0.34351,0.34675,66167.60066512802 -2021-10-10 17:00:00,0.34529,0.34562,0.34173,0.34406,150898.09758957708 -2021-10-10 16:00:00,0.34773,0.34856,0.34486,0.34515,100551.48054416338 -2021-10-10 15:00:00,0.3481,0.34886,0.34564,0.34762,112893.67318945064 -2021-10-10 14:00:00,0.3467,0.34944,0.34636,0.34823,167400.83118106954 -2021-10-10 13:00:00,0.34577,0.34872,0.34488,0.34677,173599.61573779455 -2021-10-10 12:00:00,0.34986,0.35016,0.34526,0.34578,140380.52404138836 -2021-10-10 11:00:00,0.35039,0.35057,0.34698,0.34986,291538.7972654518 -2021-10-10 10:00:00,0.35086,0.3542,0.34982,0.3502,510554.8010214609 -2021-10-10 09:00:00,0.35647,0.35662,0.35017,0.35086,662472.2256683842 -2021-10-10 08:00:00,0.35602,0.35753,0.35416,0.35643,766900.5452136154 -2021-10-10 07:00:00,0.35721,0.35721,0.35431,0.35529,32528.71573203959 -2021-10-10 06:00:00,0.35211,0.35797,0.35133,0.35704,51870.55730945037 -2021-10-10 05:00:00,0.35496,0.35566,0.35126,0.35126,18447.172419277824 -2021-10-10 04:00:00,0.35002,0.35494,0.34933,0.35484,65082.61866879116 -2021-10-10 03:00:00,0.34724,0.35082,0.34714,0.35013,21523.41318994539 -2021-10-10 02:00:00,0.34622,0.3475,0.34441,0.34726,26670.709920852478 -2021-10-10 01:00:00,0.3474,0.34746,0.3431,0.34717,89120.45560806336 -2021-10-10 00:00:00,0.35336,0.3537,0.34727,0.3475,77027.08104031297 -2021-10-09 23:00:00,0.3525,0.35346,0.3518,0.35288,42347.52022037823 -2021-10-09 22:00:00,0.35473,0.35473,0.35193,0.35284,47681.91927309807 -2021-10-09 21:00:00,0.35547,0.35669,0.35399,0.35494,33042.89425170981 -2021-10-09 20:00:00,0.35398,0.35585,0.35259,0.35585,43826.11331358355 -2021-10-09 19:00:00,0.35801,0.35874,0.35539,0.35543,88848.97336294434 -2021-10-09 18:00:00,0.35974,0.36174,0.35738,0.35903,183547.67715646 -2021-10-09 17:00:00,0.36671,0.36671,0.35866,0.35999,275059.2744827515 -2021-10-09 16:00:00,0.3607,0.3676,0.36047,0.36733,238824.0071865816 -2021-10-09 15:00:00,0.36245,0.36245,0.35759,0.36043,156653.7741467762 -2021-10-09 14:00:00,0.3615,0.36589,0.36007,0.36213,207434.03413426512 -2021-10-09 13:00:00,0.36013,0.36346,0.35837,0.36103,339992.8497952152 -2021-10-09 12:00:00,0.3549,0.36072,0.35482,0.3603,202230.2900294802 -2021-10-09 11:00:00,0.35477,0.35843,0.35359,0.35483,151950.95327375724 -2021-10-09 10:00:00,0.35085,0.3548,0.34867,0.3548,83197.67926126598 -2021-10-09 09:00:00,0.34818,0.35155,0.3472,0.35085,67724.73965107379 -2021-10-09 08:00:00,0.35086,0.35086,0.34466,0.34797,65299.04514424669 -2021-10-09 07:00:00,0.34648,0.35013,0.34504,0.35013,45895.49712755818 -2021-10-09 06:00:00,0.34527,0.34736,0.34453,0.34656,43941.49565822316 -2021-10-09 05:00:00,0.347,0.34843,0.34321,0.34391,84159.5376766533 -2021-10-09 04:00:00,0.34501,0.34668,0.34327,0.34668,110833.9816658474 -2021-10-09 03:00:00,0.33988,0.3444,0.33969,0.34412,33477.923595712346 -2021-10-09 02:00:00,0.33665,0.33938,0.33464,0.33931,63021.81989990404 -2021-10-09 01:00:00,0.3371,0.33831,0.33487,0.33816,18429.53740555734 -2021-10-09 00:00:00,0.33634,0.33871,0.33292,0.33562,58476.23960806389 -2021-10-08 23:00:00,0.33788,0.33788,0.33395,0.33593,28429.78501395125 -2021-10-08 22:00:00,0.33656,0.34025,0.3347,0.33843,115851.07755273869 -2021-10-08 21:00:00,0.33488,0.33659,0.33417,0.33621,97808.7718559324 -2021-10-08 20:00:00,0.3425,0.34416,0.3317,0.33556,259563.32087288608 -2021-10-08 19:00:00,0.34177,0.34457,0.34008,0.34152,107824.70794874388 -2021-10-08 18:00:00,0.33823,0.34159,0.33783,0.34099,140755.20910961917 -2021-10-08 17:00:00,0.34093,0.34093,0.33742,0.33846,38165.207041673326 -2021-10-08 16:00:00,0.33908,0.34101,0.33787,0.34062,50639.069533740185 -2021-10-08 15:00:00,0.34148,0.34228,0.33773,0.33958,143901.85727299226 -2021-10-08 14:00:00,0.33766,0.3429,0.33765,0.34097,69246.6125135079 -2021-10-08 13:00:00,0.34141,0.34141,0.33731,0.33776,36709.581222728426 -2021-10-08 12:00:00,0.34241,0.34299,0.3384,0.34133,46085.68391416512 -2021-10-08 11:00:00,0.34568,0.34705,0.34212,0.3426,167512.2275954514 -2021-10-08 10:00:00,0.34436,0.34608,0.34374,0.34558,40235.147619331095 -2021-10-08 09:00:00,0.34878,0.3489,0.34373,0.34406,94649.96016228363 -2021-10-08 08:00:00,0.34566,0.34993,0.34464,0.34993,107537.41512231996 -2021-10-08 07:00:00,0.34435,0.3483,0.34366,0.34514,134113.29089481468 -2021-10-08 06:00:00,0.34087,0.34491,0.34045,0.34466,66528.63110283305 -2021-10-08 05:00:00,0.33816,0.3419,0.33648,0.33987,130432.92816340447 -2021-10-08 04:00:00,0.3365,0.33961,0.33639,0.33815,42667.18449279061 -2021-10-08 03:00:00,0.33665,0.33797,0.33465,0.33581,65475.84352003969 -2021-10-08 02:00:00,0.34317,0.34324,0.33675,0.33686,199421.68027414868 -2021-10-08 01:00:00,0.34689,0.34789,0.34283,0.34335,160618.3663510727 -2021-10-08 00:00:00,0.34426,0.34699,0.34075,0.34614,104316.14819026756 -2021-10-07 23:00:00,0.34448,0.34588,0.34211,0.34352,135092.41270681127 -2021-10-07 22:00:00,0.34915,0.34915,0.34363,0.3445,123609.42511015532 -2021-10-07 21:00:00,0.34948,0.35134,0.34833,0.34956,30875.485516754343 -2021-10-07 20:00:00,0.3484,0.35081,0.34785,0.34884,63850.27375800251 -2021-10-07 19:00:00,0.3512,0.35187,0.34733,0.3476,103501.7927924739 -2021-10-07 18:00:00,0.35012,0.35112,0.3481,0.34942,60109.0126294321 -2021-10-07 17:00:00,0.34855,0.3548,0.34855,0.34992,263516.91298239015 -2021-10-07 16:00:00,0.34737,0.35005,0.34238,0.34854,30681.818784289528 -2021-10-07 15:00:00,0.34365,0.34958,0.34346,0.34671,78865.06851894793 -2021-10-07 14:00:00,0.3567,0.3567,0.34229,0.34427,85161.59777726926 -2021-10-07 13:00:00,0.35407,0.35769,0.35179,0.35682,146216.15083515382 -2021-10-07 12:00:00,0.35736,0.35945,0.35213,0.35457,169666.43671898628 -2021-10-07 11:00:00,0.3526,0.35833,0.3526,0.35692,42180.310841197264 -2021-10-07 10:00:00,0.35444,0.35444,0.34987,0.35234,84086.66207200894 -2021-10-07 09:00:00,0.35946,0.35975,0.34948,0.35431,139859.9946224017 -2021-10-07 08:00:00,0.36487,0.36511,0.35867,0.35972,141508.2727745849 -2021-10-07 07:00:00,0.35858,0.36568,0.35501,0.36487,210499.9982802309 -2021-10-07 06:00:00,0.36361,0.36395,0.35514,0.35866,199051.9609369043 -2021-10-07 05:00:00,0.36615,0.3676,0.35473,0.36475,551410.4803547107 -2021-10-07 04:00:00,0.3603,0.36677,0.35736,0.36562,299270.1042512369 -2021-10-07 03:00:00,0.35402,0.36267,0.34948,0.35964,356347.90509558114 -2021-10-07 02:00:00,0.35379,0.35652,0.35003,0.35396,372271.0277150472 -2021-10-07 01:00:00,0.35865,0.35893,0.34242,0.35419,578223.1045695537 -2021-10-07 00:00:00,0.35869,0.37,0.34854,0.35822,741879.0228694741 -2021-10-06 23:00:00,0.34915,0.36484,0.34485,0.35724,422484.8796072314 -2021-10-06 22:00:00,0.34107,0.34937,0.33971,0.34912,162463.5717514894 -2021-10-06 21:00:00,0.34277,0.34314,0.33713,0.34157,132686.41121476676 -2021-10-06 20:00:00,0.32814,0.34628,0.32627,0.34224,1155747.0157495914 -2021-10-06 19:00:00,0.3257,0.33015,0.32558,0.32802,59504.93353281976 -2021-10-06 18:00:00,0.32621,0.32791,0.32563,0.32563,58412.58775411976 -2021-10-06 17:00:00,0.32641,0.32689,0.32445,0.32595,39383.250432273366 -2021-10-06 16:00:00,0.32578,0.32631,0.32238,0.32603,86734.9096448284 -2021-10-06 15:00:00,0.32671,0.32879,0.32544,0.32552,168832.73696390982 -2021-10-06 14:00:00,0.32231,0.32675,0.32034,0.32645,124443.7263572166 -2021-10-06 13:00:00,0.31593,0.32621,0.31573,0.32176,171518.486226954 -2021-10-06 12:00:00,0.31113,0.31631,0.31073,0.31577,147814.58934591067 -2021-10-06 11:00:00,0.31007,0.31279,0.3095,0.31151,29530.66930875713 -2021-10-06 10:00:00,0.30914,0.31187,0.30711,0.3102,39718.51527350632 -2021-10-06 09:00:00,0.30839,0.30926,0.30612,0.30868,83033.63717393209 -2021-10-06 08:00:00,0.31754,0.31789,0.3069,0.30845,386810.3564167049 -2021-10-06 07:00:00,0.32238,0.32243,0.31656,0.31751,150482.6402489966 -2021-10-06 06:00:00,0.32057,0.32549,0.32057,0.32302,90094.6561547232 -2021-10-06 05:00:00,0.3174,0.31983,0.31695,0.31979,15099.11191992111 -2021-10-06 04:00:00,0.31867,0.31921,0.31608,0.31762,72340.88581299748 -2021-10-06 03:00:00,0.32098,0.32127,0.31825,0.31942,37410.30642689291 -2021-10-06 02:00:00,0.31932,0.32172,0.31874,0.32139,120063.71757222204 -2021-10-06 01:00:00,0.31923,0.31923,0.31586,0.31804,35567.2310379772 -2021-10-06 00:00:00,0.31947,0.31953,0.318,0.31921,28304.47624663049 -2021-10-05 23:00:00,0.31812,0.31925,0.31756,0.319,76175.74684455263 -2021-10-05 22:00:00,0.31912,0.31968,0.31721,0.31743,114897.28474126436 -2021-10-05 21:00:00,0.31767,0.32016,0.31763,0.31886,135473.72951912915 -2021-10-05 20:00:00,0.31509,0.31782,0.31504,0.31779,53942.9207619776 -2021-10-05 19:00:00,0.31557,0.31618,0.31456,0.31484,91370.7441480579 -2021-10-05 18:00:00,0.31382,0.31617,0.31382,0.31598,61484.38095881852 -2021-10-05 17:00:00,0.31407,0.31439,0.31238,0.31376,140725.8876381862 -2021-10-05 16:00:00,0.3118,0.31364,0.31022,0.31359,252044.7333906502 -2021-10-05 15:00:00,0.31196,0.31356,0.31054,0.31153,162612.48455617152 -2021-10-05 14:00:00,0.31768,0.31794,0.30817,0.31225,258977.86341388352 -2021-10-05 13:00:00,0.31521,0.31795,0.31409,0.31741,23526.887872292093 -2021-10-05 12:00:00,0.31629,0.31698,0.31495,0.31543,34180.908940491194 -2021-10-05 11:00:00,0.31692,0.31903,0.31592,0.3164,48674.58768101757 -2021-10-05 10:00:00,0.31631,0.31878,0.31586,0.31742,58777.20774012344 -2021-10-05 09:00:00,0.3167,0.31692,0.31309,0.31663,80514.10706753358 -2021-10-05 08:00:00,0.31732,0.31732,0.31425,0.31636,68587.31662630782 -2021-10-05 07:00:00,0.31775,0.31909,0.31699,0.31756,48770.499479392005 -2021-10-05 06:00:00,0.31861,0.3193,0.31716,0.31769,75024.29878566877 -2021-10-05 05:00:00,0.31434,0.31908,0.31434,0.31855,79109.88976258614 -2021-10-05 04:00:00,0.31602,0.31609,0.31295,0.31392,57892.43800993948 -2021-10-05 03:00:00,0.31472,0.31659,0.31398,0.31606,173221.40901143113 -2021-10-05 02:00:00,0.31146,0.31477,0.31042,0.31446,23970.460839500887 -2021-10-05 01:00:00,0.313,0.31304,0.31064,0.31064,38712.11162160298 -2021-10-05 00:00:00,0.31032,0.31339,0.30889,0.31209,132957.4902939151 -2021-10-04 23:00:00,0.30678,0.31221,0.30678,0.31032,148687.4931890774 -2021-10-04 22:00:00,0.30748,0.30778,0.30475,0.30683,61766.31296044417 -2021-10-04 21:00:00,0.30579,0.30799,0.30487,0.30751,107361.38683677962 -2021-10-04 20:00:00,0.3047,0.30579,0.30361,0.30579,44099.9025358946 -2021-10-04 19:00:00,0.30565,0.30565,0.30326,0.30412,94658.9300016855 -2021-10-04 18:00:00,0.30661,0.30672,0.30411,0.30493,83863.13088410423 -2021-10-04 17:00:00,0.30375,0.30673,0.30143,0.3062,81837.40314304874 -2021-10-04 16:00:00,0.3014,0.30609,0.3014,0.30349,96747.84083884807 -2021-10-04 15:00:00,0.30061,0.30164,0.29612,0.30164,145185.19154844788 -2021-10-04 14:00:00,0.30724,0.30886,0.29855,0.30088,149033.17280804896 -2021-10-04 13:00:00,0.30367,0.30683,0.30367,0.30619,24551.641296453792 -2021-10-04 12:00:00,0.30097,0.30358,0.30001,0.30324,10026.646211923256 -2021-10-04 11:00:00,0.30296,0.303,0.29811,0.30105,76673.4208502527 -2021-10-04 10:00:00,0.30422,0.30474,0.30133,0.30307,18799.27872258292 -2021-10-04 09:00:00,0.30199,0.30399,0.30135,0.30375,26150.021212240357 -2021-10-04 08:00:00,0.30452,0.30496,0.30086,0.30181,35520.83820152658 -2021-10-04 07:00:00,0.30123,0.30449,0.30034,0.30449,34409.63695228131 -2021-10-04 06:00:00,0.30232,0.30246,0.3003,0.30149,21664.772509733197 -2021-10-04 05:00:00,0.30287,0.30347,0.30198,0.30297,53588.80544823222 -2021-10-04 04:00:00,0.30279,0.30428,0.30043,0.30244,223478.91958778468 -2021-10-04 03:00:00,0.30493,0.3064,0.30331,0.30331,40931.55159768065 -2021-10-04 02:00:00,0.30734,0.30804,0.30518,0.30518,23072.549840305583 -2021-10-04 01:00:00,0.30903,0.31086,0.30731,0.30789,90898.907488607 -2021-10-04 00:00:00,0.31435,0.31538,0.3081,0.30892,34455.45968927666 -2021-10-03 23:00:00,0.31428,0.31581,0.31309,0.31475,25088.13198505775 -2021-10-03 22:00:00,0.31202,0.31606,0.31202,0.31423,105210.30455856532 -2021-10-03 21:00:00,0.31529,0.3153,0.31068,0.31068,75896.70823932905 -2021-10-03 20:00:00,0.31942,0.31986,0.31507,0.31507,38672.54139841671 -2021-10-03 19:00:00,0.3193,0.32117,0.31885,0.3198,17949.091600359425 -2021-10-03 18:00:00,0.31739,0.32131,0.31685,0.31924,57309.855876480426 -2021-10-03 17:00:00,0.31596,0.32042,0.3139,0.31774,165958.35407141218 -2021-10-03 16:00:00,0.31462,0.31667,0.31371,0.31597,38360.9684298629 -2021-10-03 15:00:00,0.31877,0.31879,0.31353,0.31431,48727.72547040508 -2021-10-03 14:00:00,0.3217,0.32174,0.31831,0.31836,114775.13821149696 -2021-10-03 13:00:00,0.31876,0.3228,0.31846,0.32166,134658.77053611574 -2021-10-03 12:00:00,0.3179,0.3193,0.31649,0.31871,86616.53061296561 -2021-10-03 11:00:00,0.31446,0.3196,0.31446,0.31849,49985.09441269837 -2021-10-03 10:00:00,0.31313,0.31831,0.3119,0.31486,62206.10677362252 -2021-10-03 09:00:00,0.31572,0.31651,0.31171,0.31281,171805.17616383606 -2021-10-03 08:00:00,0.31336,0.31704,0.3132,0.31569,105707.06067636303 -2021-10-03 07:00:00,0.31456,0.31501,0.31301,0.31313,23168.655662253062 -2021-10-03 06:00:00,0.31648,0.31648,0.31365,0.31491,52002.71190950769 -2021-10-03 05:00:00,0.31496,0.31704,0.31412,0.31674,53665.03971960543 -2021-10-03 04:00:00,0.31853,0.31853,0.31488,0.31533,59034.4478202578 -2021-10-03 03:00:00,0.31853,0.31888,0.31384,0.31791,217971.0359241889 -2021-10-03 02:00:00,0.31649,0.31935,0.31595,0.31836,67307.33345674373 -2021-10-03 01:00:00,0.3137,0.3172,0.31176,0.31667,160860.80333577367 -2021-10-03 00:00:00,0.31666,0.3226,0.31256,0.31386,203791.2903450173 -2021-10-02 23:00:00,0.32102,0.32322,0.31547,0.31681,113755.24572880802 -2021-10-02 22:00:00,0.32573,0.32652,0.32098,0.32179,118300.19445920622 -2021-10-02 21:00:00,0.31891,0.32584,0.31888,0.32526,301810.6092078171 -2021-10-02 20:00:00,0.31868,0.31962,0.31491,0.31847,260787.7987698136 -2021-10-02 19:00:00,0.31545,0.31868,0.31516,0.31868,133721.0901462249 -2021-10-02 18:00:00,0.31343,0.31517,0.31196,0.31517,191829.26032514885 -2021-10-02 17:00:00,0.31142,0.3136,0.3086,0.31316,519623.0916823495 -2021-10-02 16:00:00,0.30803,0.31123,0.3076,0.3111,430259.85540270654 -2021-10-02 15:00:00,0.30311,0.30933,0.30253,0.30847,387510.2065352599 -2021-10-02 14:00:00,0.29876,0.30293,0.29876,0.30293,31222.01298760199 -2021-10-02 13:00:00,0.29804,0.30118,0.29768,0.2986,60921.9307705945 -2021-10-02 12:00:00,0.29735,0.29833,0.29556,0.29789,3865.648500776598 -2021-10-02 11:00:00,0.29434,0.29655,0.29288,0.29655,8384.031914206247 -2021-10-02 10:00:00,0.29531,0.29641,0.29389,0.29438,4598.718377563195 -2021-10-02 09:00:00,0.29369,0.29621,0.29369,0.29519,2222.1370089162483 -2021-10-02 08:00:00,0.29495,0.29513,0.29272,0.29363,5533.945100413838 -2021-10-02 07:00:00,0.29561,0.29601,0.29444,0.2955,13662.466498810874 -2021-10-02 06:00:00,0.29478,0.29601,0.2945,0.29601,6922.062250904315 -2021-10-02 05:00:00,0.29361,0.29588,0.29314,0.29514,8001.303185808866 -2021-10-02 04:00:00,0.29421,0.29539,0.29334,0.29433,9004.103440696115 -2021-10-02 03:00:00,0.29602,0.29606,0.2934,0.29356,53329.65638641903 -2021-10-02 02:00:00,0.29697,0.29751,0.29615,0.29615,5572.545065326244 -2021-10-02 01:00:00,0.2982,0.3,0.29644,0.29644,18771.52145468081 -2021-10-02 00:00:00,0.30047,0.30109,0.29698,0.29854,182633.1270193876 -2021-10-01 23:00:00,0.29773,0.30035,0.29679,0.30035,18218.10287413988 -2021-10-01 22:00:00,0.29872,0.30008,0.29579,0.29748,74181.83992268943 -2021-10-01 21:00:00,0.29735,0.29909,0.29718,0.29861,28646.728634178417 -2021-10-01 20:00:00,0.29904,0.29917,0.2953,0.29758,40069.58053051809 -2021-10-01 19:00:00,0.29877,0.29992,0.29775,0.29888,61791.63275610522 -2021-10-01 18:00:00,0.30008,0.30008,0.29683,0.2983,46783.39108653415 -2021-10-01 17:00:00,0.29805,0.2998,0.29763,0.2998,43809.22637051888 -2021-10-01 16:00:00,0.29635,0.29906,0.29605,0.29832,130319.01410318396 -2021-10-01 15:00:00,0.29372,0.29741,0.29372,0.29612,80205.2433426953 -2021-10-01 14:00:00,0.29192,0.29445,0.29191,0.29346,32115.449488549304 -2021-10-01 13:00:00,0.29277,0.29735,0.29207,0.29207,49548.9734902973 -2021-10-01 12:00:00,0.29441,0.29702,0.29145,0.29226,203100.96003235487 -2021-10-01 11:00:00,0.29184,0.2952,0.29046,0.29406,66808.02432817266 -2021-10-01 10:00:00,0.28349,0.29494,0.28325,0.29146,174306.87200836575 -2021-10-01 09:00:00,0.28336,0.28395,0.28252,0.28308,17749.144111559464 -2021-10-01 08:00:00,0.28169,0.28326,0.2814,0.28326,9242.023925153337 -2021-10-01 07:00:00,0.27756,0.28169,0.27712,0.28169,98716.0946816491 -2021-10-01 06:00:00,0.27799,0.27803,0.27659,0.27746,18999.86762872069 -2021-10-01 05:00:00,0.27672,0.27813,0.27612,0.27767,13813.638961276489 -2021-10-01 04:00:00,0.27665,0.27726,0.27561,0.27637,11112.70850238934 -2021-10-01 03:00:00,0.27755,0.27776,0.27611,0.27697,12108.016414753429 -2021-10-01 02:00:00,0.28048,0.28378,0.27696,0.27769,118398.2184738276 -2021-10-01 01:00:00,0.27823,0.27998,0.27778,0.27988,5862.730652078136 -2021-10-01 00:00:00,0.27869,0.28137,0.27855,0.27954,22533.006509189403 -2021-09-30 23:00:00,0.27779,0.27884,0.27645,0.27884,93248.60995221676 -2021-09-30 22:00:00,0.27763,0.27763,0.2767,0.27703,289261.42763035937 -2021-09-30 21:00:00,0.27556,0.27709,0.27555,0.27684,5166.466990274274 -2021-09-30 20:00:00,0.27799,0.27882,0.27493,0.27566,16383.66937320894 -2021-09-30 19:00:00,0.28045,0.28045,0.27792,0.27911,31440.69909166392 -2021-09-30 18:00:00,0.27646,0.28072,0.27605,0.28028,37319.29139345807 -2021-09-30 17:00:00,0.27717,0.27817,0.27524,0.2768,85400.95488295448 -2021-09-30 16:00:00,0.27796,0.27796,0.27526,0.27624,8952.502891582168 -2021-09-30 15:00:00,0.27615,0.27903,0.2755,0.27805,100382.34096109206 -2021-09-30 14:00:00,0.27685,0.27732,0.27534,0.276,153348.71063733313 -2021-09-30 13:00:00,0.27654,0.27936,0.27535,0.27725,52255.72339985782 -2021-09-30 12:00:00,0.27564,0.2791,0.27528,0.27667,143480.83578067768 -2021-09-30 11:00:00,0.27213,0.27538,0.27212,0.27535,186335.7850271344 -2021-09-30 10:00:00,0.27493,0.27568,0.27157,0.27183,133412.0282702817 -2021-09-30 09:00:00,0.2744,0.2744,0.27432,0.27432,93.678482765088 -2021-09-30 07:00:00,0.27607,0.27632,0.27512,0.27547,104820.72061388732 -2021-09-30 06:00:00,0.27663,0.27826,0.27587,0.27587,49547.5843807214 -2021-09-30 05:00:00,0.27776,0.27833,0.27603,0.27664,19743.400362807428 -2021-09-30 04:00:00,0.28,0.28043,0.27751,0.27789,10062.5485700972 -2021-09-30 03:00:00,0.27893,0.27939,0.27731,0.27935,27238.704210084103 -2021-09-30 02:00:00,0.27797,0.27921,0.2774,0.27917,13707.823183633514 -2021-09-30 01:00:00,0.27465,0.27767,0.27373,0.27767,26452.940196407173 -2021-09-30 00:00:00,0.26997,0.27454,0.26859,0.27411,52960.00339396917 -2021-09-29 23:00:00,0.26627,0.27,0.26627,0.26995,8881.806904061063 -2021-09-29 22:00:00,0.26771,0.26771,0.26512,0.2668,5247.593883122712 -2021-09-29 21:00:00,0.26772,0.26774,0.26572,0.26758,11646.048162965137 -2021-09-29 20:00:00,0.27079,0.2708,0.26539,0.26639,65159.36062201595 -2021-09-29 19:00:00,0.27095,0.27185,0.26927,0.27066,59727.67035961775 -2021-09-29 18:00:00,0.26899,0.27263,0.26887,0.27074,19987.12322034538 -2021-09-29 17:00:00,0.27041,0.27116,0.26851,0.26893,10707.47665582486 -2021-09-29 16:00:00,0.27166,0.27263,0.26883,0.27037,131635.2208245015 -2021-09-29 15:00:00,0.27439,0.2758,0.27038,0.27038,21076.6758653704 -2021-09-29 14:00:00,0.27415,0.27551,0.27325,0.27438,23185.82641570373 -2021-09-29 13:00:00,0.27382,0.27939,0.27251,0.27355,115981.27716314034 -2021-09-29 12:00:00,0.27078,0.27389,0.26874,0.27349,307580.58608410443 -2021-09-29 11:00:00,0.27072,0.27072,0.269,0.27046,33388.76357667889 -2021-09-29 10:00:00,0.26603,0.27028,0.26603,0.27028,60978.432167970685 -2021-09-29 09:00:00,0.26858,0.26858,0.26482,0.26584,132785.70251944714 -2021-09-29 08:00:00,0.26914,0.26915,0.26742,0.26879,35570.88694673766 -2021-09-29 07:00:00,0.26932,0.26932,0.26836,0.26878,14861.69336104851 -2021-09-29 06:00:00,0.26776,0.26935,0.26706,0.26865,14411.65554433582 -2021-09-29 05:00:00,0.26621,0.26722,0.2655,0.26689,7349.120022045212 -2021-09-29 04:00:00,0.26502,0.26727,0.26472,0.26631,12328.388280313728 -2021-09-29 03:00:00,0.26164,0.26505,0.26143,0.26468,14140.106417764076 -2021-09-29 02:00:00,0.26234,0.26599,0.26202,0.26282,73298.32247745171 -2021-09-29 01:00:00,0.26036,0.26516,0.25911,0.26123,130419.58816715569 -2021-09-29 00:00:00,0.25687,0.26045,0.25507,0.25928,46212.77586253534 -2021-09-28 23:00:00,0.25966,0.26035,0.25468,0.25609,131819.4374173428 -2021-09-28 22:00:00,0.26385,0.26385,0.25977,0.25994,36961.95455429612 -2021-09-28 21:00:00,0.26171,0.26389,0.26171,0.26371,6265.331238385993 -2021-09-28 20:00:00,0.26115,0.26351,0.26076,0.26182,35419.83762298561 -2021-09-28 19:00:00,0.26023,0.26185,0.25931,0.26085,15975.286991459216 -2021-09-28 18:00:00,0.25832,0.26207,0.25686,0.25999,26733.198387492343 -2021-09-28 17:00:00,0.25923,0.2595,0.25715,0.25906,64827.3605765026 -2021-09-28 16:00:00,0.25962,0.26312,0.25923,0.25923,13170.285452160484 -2021-09-28 15:00:00,0.26137,0.26164,0.25975,0.26007,8318.39579260266 -2021-09-28 14:00:00,0.26406,0.26492,0.25904,0.26149,349710.8833798363 -2021-09-28 13:00:00,0.2651,0.26963,0.26399,0.26464,128682.12088215676 -2021-09-28 12:00:00,0.26592,0.26767,0.26409,0.26449,17375.50515666931 -2021-09-28 11:00:00,0.26242,0.26664,0.26242,0.26574,6012.7790141271225 -2021-09-28 10:00:00,0.26182,0.26305,0.26093,0.26272,16382.027375517268 -2021-09-28 09:00:00,0.26418,0.26484,0.26216,0.26216,112280.05166318882 -2021-09-28 08:00:00,0.2621,0.26594,0.26189,0.26389,34433.71227029635 -2021-09-28 07:00:00,0.26413,0.26413,0.26171,0.26253,71753.2520174769 -2021-09-28 06:00:00,0.26645,0.26669,0.26346,0.26469,17855.741240465162 -2021-09-28 05:00:00,0.26926,0.26927,0.26611,0.26611,42349.94820535012 -2021-09-28 04:00:00,0.26841,0.27078,0.26828,0.26888,137296.6726307106 -2021-09-28 03:00:00,0.26812,0.2692,0.26751,0.26854,35794.583223828864 -2021-09-28 02:00:00,0.26806,0.26996,0.26711,0.26769,10453.913300127624 -2021-09-28 01:00:00,0.26594,0.26772,0.2638,0.26772,23869.92052961716 -2021-09-28 00:00:00,0.26521,0.26774,0.26348,0.26597,28349.576570967853 -2021-09-27 23:00:00,0.27113,0.27129,0.2647,0.26548,25129.03384007287 -2021-09-27 22:00:00,0.27085,0.27278,0.2706,0.27137,29068.274905075566 -2021-09-27 21:00:00,0.26919,0.27123,0.26913,0.27123,14381.535848125275 -2021-09-27 20:00:00,0.27235,0.27235,0.26827,0.26827,78548.79622855247 -2021-09-27 19:00:00,0.27093,0.28056,0.27074,0.27226,238973.33622327025 -2021-09-27 18:00:00,0.27183,0.27237,0.27043,0.27131,28006.422275741905 -2021-09-27 17:00:00,0.27097,0.2726,0.27011,0.27011,18600.927589201445 -2021-09-27 16:00:00,0.27273,0.27364,0.26962,0.27109,13671.79055791524 -2021-09-27 15:00:00,0.27237,0.27327,0.27154,0.27278,33508.454385430814 -2021-09-27 14:00:00,0.27432,0.27789,0.27224,0.27233,36302.5392061808 -2021-09-27 13:00:00,0.27634,0.27634,0.27367,0.27478,3631.078649089543 -2021-09-27 12:00:00,0.27715,0.27715,0.27418,0.27574,16268.067767285196 -2021-09-27 11:00:00,0.27777,0.27777,0.27662,0.27723,1617.595140256536 -2021-09-27 10:00:00,0.27716,0.27874,0.27695,0.27751,2592.7075491105625 -2021-09-27 09:00:00,0.2779,0.28021,0.27604,0.27671,24574.344546531865 -2021-09-27 08:00:00,0.27849,0.279,0.27768,0.27768,4100.61233724611 -2021-09-27 07:00:00,0.27818,0.27849,0.27767,0.27807,47334.78511125942 -2021-09-27 06:00:00,0.28,0.2809,0.27701,0.27712,17977.39974691637 -2021-09-27 05:00:00,0.2783,0.27978,0.2783,0.27916,31329.35173781989 -2021-09-27 04:00:00,0.27953,0.27953,0.27758,0.27758,7442.365750792913 -2021-09-27 03:00:00,0.28159,0.28159,0.27905,0.27944,30213.60609067745 -2021-09-27 02:00:00,0.28305,0.28305,0.28095,0.28102,3653.267298170896 -2021-09-27 01:00:00,0.27975,0.28281,0.27894,0.28279,44792.77237539127 -2021-09-27 00:00:00,0.27464,0.27985,0.27365,0.27978,8783.05675150286 -2021-09-26 23:00:00,0.27334,0.27635,0.27193,0.27617,24064.83787954608 -2021-09-26 22:00:00,0.27883,0.28286,0.27333,0.27411,223443.7415046581 -2021-09-26 21:00:00,0.28002,0.28002,0.27837,0.27837,2933.239669837082 -2021-09-26 20:00:00,0.27897,0.28037,0.27859,0.27984,7307.228200858555 -2021-09-26 19:00:00,0.27787,0.27914,0.27742,0.2785,966.5848638575452 -2021-09-26 18:00:00,0.27895,0.27963,0.27807,0.2787,12044.701406520926 -2021-09-26 17:00:00,0.27924,0.27974,0.27838,0.27854,4655.5364080274585 -2021-09-26 16:00:00,0.28107,0.28107,0.27866,0.27866,1961.4838223023405 -2021-09-26 15:00:00,0.278,0.27999,0.2774,0.27999,7095.309399520412 -2021-09-26 14:00:00,0.27648,0.27986,0.27556,0.278,77461.30741421758 -2021-09-26 13:00:00,0.27694,0.27729,0.27545,0.27567,53854.04732405455 -2021-09-26 12:00:00,0.27621,0.27806,0.27605,0.27713,65214.3283975017 -2021-09-26 11:00:00,0.2732,0.27558,0.2732,0.27513,20813.480073343744 -2021-09-26 10:00:00,0.27449,0.27572,0.27173,0.27315,119125.6319287167 -2021-09-26 09:00:00,0.26517,0.27617,0.26517,0.2737,81694.08894768594 -2021-09-26 08:00:00,0.26405,0.2648,0.26133,0.26455,58594.47429952266 -2021-09-26 07:00:00,0.26869,0.2695,0.2614,0.26352,128582.75030089976 -2021-09-26 06:00:00,0.27136,0.27194,0.2693,0.2693,10974.62913714345 -2021-09-26 05:00:00,0.27234,0.27372,0.27073,0.27111,14970.022973651208 -2021-09-26 04:00:00,0.27274,0.27274,0.26954,0.27119,15827.984197098209 -2021-09-26 03:00:00,0.27089,0.27409,0.27054,0.27251,74922.43886494458 -2021-09-26 02:00:00,0.27139,0.2724,0.26957,0.27132,139760.36886766952 -2021-09-26 01:00:00,0.27339,0.27388,0.27156,0.27319,33201.86128818619 -2021-09-26 00:00:00,0.2771,0.2771,0.272,0.27278,18825.17877169792 -2021-09-25 23:00:00,0.27816,0.27823,0.27564,0.27823,20705.98841338354 -2021-09-25 22:00:00,0.27708,0.2789,0.27701,0.27782,57591.09071232538 -2021-09-25 21:00:00,0.27617,0.27692,0.27404,0.27692,19500.72911905125 -2021-09-25 20:00:00,0.2776,0.27792,0.27502,0.27722,18302.83390270465 -2021-09-25 19:00:00,0.27629,0.27913,0.27597,0.27755,18153.810908592637 -2021-09-25 18:00:00,0.27793,0.27928,0.27523,0.27656,18953.05591526855 -2021-09-25 17:00:00,0.27765,0.27886,0.27627,0.27782,15604.23790738807 -2021-09-25 16:00:00,0.27831,0.27873,0.27478,0.27765,12732.009840576313 -2021-09-25 15:00:00,0.27525,0.27943,0.27465,0.27825,21047.604413262736 -2021-09-25 14:00:00,0.27778,0.27868,0.27483,0.27599,26826.492348943277 -2021-09-25 13:00:00,0.27794,0.28049,0.27794,0.2788,9854.012339960314 -2021-09-25 12:00:00,0.27706,0.27862,0.2767,0.27786,15086.64373311588 -2021-09-25 11:00:00,0.27957,0.27957,0.27565,0.27661,16675.561464645874 -2021-09-25 10:00:00,0.28047,0.28161,0.28032,0.28048,10567.792093544882 -2021-09-25 09:00:00,0.27736,0.28069,0.27671,0.28037,22701.76227449621 -2021-09-25 08:00:00,0.27749,0.27849,0.27081,0.27696,138548.4051944077 -2021-09-25 07:00:00,0.28356,0.28356,0.27692,0.27744,38161.96988222475 -2021-09-25 06:00:00,0.28142,0.28361,0.28052,0.28343,12005.082874811184 -2021-09-25 05:00:00,0.28423,0.28423,0.28033,0.28085,29700.139236754785 -2021-09-25 04:00:00,0.28415,0.2856,0.28337,0.28337,21145.37201805177 -2021-09-25 03:00:00,0.28181,0.28393,0.28105,0.28305,24508.09329383192 -2021-09-25 02:00:00,0.2831,0.28482,0.28146,0.28146,14649.809109074407 -2021-09-25 01:00:00,0.2843,0.2843,0.27841,0.2829,36620.386513131954 -2021-09-25 00:00:00,0.28123,0.2846,0.2805,0.28352,72966.17368504922 -2021-09-24 23:00:00,0.2845,0.2845,0.27988,0.28139,49641.966002876026 -2021-09-24 22:00:00,0.28537,0.28537,0.28302,0.28441,88216.86506635077 -2021-09-24 21:00:00,0.28424,0.28619,0.28352,0.28464,52300.72048554646 -2021-09-24 20:00:00,0.28022,0.28424,0.27964,0.28406,86915.88011400307 -2021-09-24 19:00:00,0.27849,0.28074,0.27794,0.27883,38994.05888353558 -2021-09-24 18:00:00,0.27821,0.28062,0.27777,0.27869,96778.12847933044 -2021-09-24 17:00:00,0.27876,0.27877,0.27668,0.27706,33669.03841517164 -2021-09-24 16:00:00,0.27782,0.27993,0.27751,0.27914,32039.46429327318 -2021-09-24 15:00:00,0.27838,0.27852,0.27628,0.27814,74968.85777926682 -2021-09-24 14:00:00,0.27746,0.28037,0.27746,0.27881,79969.8134197841 -2021-09-24 13:00:00,0.27236,0.27703,0.27,0.27654,63282.32858820845 -2021-09-24 12:00:00,0.27562,0.27596,0.27153,0.27184,160246.08084416305 -2021-09-24 11:00:00,0.2772,0.27743,0.26922,0.27658,306624.7681423325 -2021-09-24 10:00:00,0.27936,0.28295,0.27598,0.27635,283532.6300045285 -2021-09-24 09:00:00,0.2926,0.2926,0.27922,0.28006,637248.6434645108 -2021-09-24 08:00:00,0.29711,0.29912,0.29371,0.29382,55376.648945566674 -2021-09-24 07:00:00,0.29423,0.29949,0.29423,0.29755,458422.1449526448 -2021-09-24 06:00:00,0.29595,0.29797,0.29446,0.29446,71872.86094536331 -2021-09-24 05:00:00,0.29612,0.29626,0.29339,0.29574,25218.190309639285 -2021-09-24 04:00:00,0.29708,0.29787,0.29575,0.29628,24821.434629007912 -2021-09-24 03:00:00,0.29849,0.29854,0.29625,0.29625,52953.57946498272 -2021-09-24 02:00:00,0.30079,0.30136,0.29841,0.29841,17435.443134286466 -2021-09-24 01:00:00,0.30204,0.30376,0.30049,0.30123,39857.33916917311 -2021-09-24 00:00:00,0.3027,0.30554,0.30181,0.30181,35536.73140704037 -2021-09-23 23:00:00,0.29878,0.30307,0.29824,0.30307,50154.51125895579 -2021-09-23 22:00:00,0.29883,0.3,0.29753,0.29978,36758.99112518634 -2021-09-23 21:00:00,0.30063,0.30084,0.29857,0.29889,13842.218861637924 -2021-09-23 20:00:00,0.30191,0.30191,0.29912,0.29983,12788.930713332262 -2021-09-23 19:00:00,0.30197,0.30226,0.30068,0.30211,33881.38566987648 -2021-09-23 18:00:00,0.30253,0.30253,0.30013,0.30208,39925.11672259937 -2021-09-23 17:00:00,0.29877,0.30272,0.29877,0.30201,56311.83423267901 -2021-09-23 16:00:00,0.29681,0.29954,0.29679,0.29865,26643.244318378434 -2021-09-23 15:00:00,0.30012,0.30012,0.2961,0.29676,20471.20464890027 -2021-09-23 14:00:00,0.29637,0.30199,0.29636,0.29963,260722.4562501351 -2021-09-23 13:00:00,0.29198,0.29651,0.29092,0.29594,10169.294725783886 -2021-09-23 12:00:00,0.29322,0.29323,0.29044,0.29164,39654.78795904047 -2021-09-23 11:00:00,0.29436,0.29436,0.29063,0.29163,29984.64307526281 -2021-09-23 10:00:00,0.29694,0.29733,0.29277,0.29444,51599.17594745501 -2021-09-23 09:00:00,0.29743,0.29835,0.29704,0.29734,33411.44367163735 -2021-09-23 08:00:00,0.30159,0.30226,0.29719,0.29719,53079.36520446183 -2021-09-23 07:00:00,0.29932,0.30209,0.29853,0.30081,76642.05996502299 -2021-09-23 06:00:00,0.29346,0.29954,0.29321,0.29913,172007.93064870543 -2021-09-23 05:00:00,0.29479,0.29565,0.2927,0.29357,14118.593245225924 -2021-09-23 04:00:00,0.29508,0.29634,0.2939,0.29512,80122.62180580429 -2021-09-23 03:00:00,0.29262,0.29576,0.29214,0.29534,11049.46607984197 -2021-09-23 02:00:00,0.29193,0.29294,0.29091,0.29244,10862.03939361282 -2021-09-23 01:00:00,0.28979,0.29197,0.28889,0.29197,10239.95357240936 -2021-09-23 00:00:00,0.29235,0.29415,0.29041,0.29101,71916.34269907988 -2021-09-22 23:00:00,0.29237,0.29298,0.29051,0.29271,30802.261752235827 -2021-09-22 22:00:00,0.29227,0.29256,0.2902,0.29256,12193.032174840246 -2021-09-22 21:00:00,0.291,0.29295,0.28896,0.2907,7222.0200233665855 -2021-09-22 20:00:00,0.28936,0.29168,0.28813,0.29168,16736.44569038764 -2021-09-22 19:00:00,0.28684,0.29072,0.28582,0.28987,40991.0438647157 -2021-09-22 18:00:00,0.28678,0.29188,0.28585,0.28673,193240.3989883028 -2021-09-22 17:00:00,0.28863,0.28863,0.28488,0.28679,26017.903029671423 -2021-09-22 16:00:00,0.28476,0.28863,0.28402,0.28845,47683.99871835766 -2021-09-22 15:00:00,0.28076,0.28498,0.28076,0.28498,31043.97890543152 -2021-09-22 14:00:00,0.27864,0.28073,0.27818,0.28014,208871.5783039525 -2021-09-22 13:00:00,0.2782,0.28101,0.27715,0.27815,20657.238395177003 -2021-09-22 12:00:00,0.27586,0.27885,0.27506,0.27829,137673.70864750593 -2021-09-22 11:00:00,0.27842,0.27842,0.275,0.27564,29997.551355242264 -2021-09-22 10:00:00,0.27994,0.28068,0.2773,0.27816,16651.69303780186 -2021-09-22 09:00:00,0.27801,0.28026,0.2771,0.27952,34909.141892605054 -2021-09-22 08:00:00,0.27883,0.27955,0.27763,0.278,132548.98526031297 -2021-09-22 07:00:00,0.27685,0.2794,0.27598,0.27866,135472.11069033845 -2021-09-22 06:00:00,0.27343,0.27718,0.27054,0.27685,62624.16414512184 -2021-09-22 05:00:00,0.26995,0.2743,0.26995,0.27377,155522.9464578338 -2021-09-22 04:00:00,0.27201,0.27201,0.26882,0.26986,50348.54179248282 -2021-09-22 03:00:00,0.27213,0.27622,0.27064,0.2723,83515.6696258932 -2021-09-22 02:00:00,0.27303,0.27318,0.27039,0.27244,55825.99029180644 -2021-09-22 01:00:00,0.26466,0.27239,0.26321,0.27235,131531.0159233617 -2021-09-22 00:00:00,0.26627,0.26936,0.26083,0.26443,575907.3762917969 -2021-09-21 23:00:00,0.26479,0.26718,0.2631,0.26576,167728.71954784176 -2021-09-21 22:00:00,0.27046,0.27204,0.26427,0.26441,185562.4317781576 -2021-09-21 21:00:00,0.26867,0.27356,0.26078,0.27076,345416.8765199326 -2021-09-21 20:00:00,0.2737,0.27584,0.26784,0.26898,352667.4955331801 -2021-09-21 19:00:00,0.27538,0.27628,0.27314,0.27378,72278.67029433094 -2021-09-21 18:00:00,0.27495,0.27974,0.27434,0.27483,200965.69561051717 -2021-09-21 17:00:00,0.27906,0.27984,0.27437,0.27502,109260.74001481566 -2021-09-21 16:00:00,0.28316,0.28431,0.27842,0.27965,112265.20685375309 -2021-09-21 15:00:00,0.27941,0.28434,0.27932,0.28347,119942.87268444774 -2021-09-21 14:00:00,0.28313,0.28364,0.27836,0.27979,151164.66352687156 -2021-09-21 13:00:00,0.28366,0.28513,0.28129,0.28318,187587.68151568004 -2021-09-21 12:00:00,0.28416,0.2874,0.28282,0.28459,296081.69731273595 -2021-09-21 11:00:00,0.28415,0.2853,0.28265,0.28425,204516.14523435067 -2021-09-21 10:00:00,0.28171,0.28509,0.28049,0.28386,348238.58491803537 -2021-09-21 09:00:00,0.28524,0.28586,0.28102,0.28171,580049.2440972914 -2021-09-21 08:00:00,0.28388,0.28651,0.28258,0.2853,316759.64085346536 -2021-09-21 07:00:00,0.28252,0.28416,0.28155,0.28416,169250.55110041937 -2021-09-21 06:00:00,0.27969,0.2822,0.27967,0.2822,45498.26904865223 -2021-09-21 05:00:00,0.27927,0.27981,0.2754,0.27938,98414.71764421304 -2021-09-21 04:00:00,0.28018,0.28148,0.27815,0.27824,79233.4728787508 -2021-09-21 03:00:00,0.28341,0.28376,0.27886,0.28035,165672.26946946446 -2021-09-21 02:00:00,0.28184,0.28449,0.28111,0.28365,223154.65365210964 -2021-09-21 01:00:00,0.27219,0.28253,0.2721,0.2822,317865.82229628257 -2021-09-21 00:00:00,0.28218,0.28219,0.26833,0.27235,860087.443048076 -2021-09-20 23:00:00,0.28415,0.28628,0.27945,0.28198,230963.95908732543 -2021-09-20 22:00:00,0.2848,0.28847,0.28275,0.28388,255446.10982484804 -2021-09-20 21:00:00,0.28173,0.28631,0.28113,0.2846,69479.3759795389 -2021-09-20 20:00:00,0.28334,0.28485,0.27806,0.28037,180354.0700318694 -2021-09-20 19:00:00,0.28153,0.28405,0.2785,0.28326,410430.1400285316 -2021-09-20 18:00:00,0.28689,0.28756,0.28025,0.28066,671365.9372074192 -2021-09-20 17:00:00,0.28486,0.28748,0.28349,0.28676,614814.6703495784 -2021-09-20 16:00:00,0.284,0.28777,0.28228,0.28469,2056002.8455346893 -2021-09-20 15:00:00,0.28379,0.28755,0.28067,0.28409,321968.72698485624 -2021-09-20 14:00:00,0.28482,0.2857,0.28199,0.28378,109826.6546765504 -2021-09-20 13:00:00,0.27878,0.28568,0.27715,0.28568,108016.7387626122 -2021-09-20 12:00:00,0.2795,0.2815,0.27027,0.27938,634414.4060726543 -2021-09-20 11:00:00,0.28664,0.28696,0.27592,0.27995,470977.9566824018 -2021-09-20 10:00:00,0.29083,0.29327,0.28674,0.28675,183267.94028617325 -2021-09-20 09:00:00,0.29401,0.29432,0.28995,0.29002,44527.62831298724 -2021-09-20 08:00:00,0.29022,0.29395,0.28992,0.29395,66510.89484421292 -2021-09-20 07:00:00,0.29723,0.29725,0.28845,0.29034,372878.8514364851 -2021-09-20 06:00:00,0.29738,0.29753,0.29446,0.29592,64071.1947481077 -2021-09-20 05:00:00,0.29768,0.29794,0.2956,0.29674,45062.58500821021 -2021-09-20 04:00:00,0.29359,0.29747,0.29217,0.29706,76278.44086964775 -2021-09-20 03:00:00,0.3,0.30104,0.29408,0.29455,300252.7608113705 -2021-09-20 02:00:00,0.30898,0.30898,0.29965,0.30114,182212.1620857301 -2021-09-20 01:00:00,0.30627,0.30949,0.30597,0.30949,43976.66195399711 -2021-09-20 00:00:00,0.31341,0.31467,0.30477,0.30673,363261.794829863 -2021-09-19 23:00:00,0.31107,0.31421,0.31107,0.31349,45711.24313078859 -2021-09-19 22:00:00,0.31772,0.31826,0.31044,0.31141,455098.69580832927 -2021-09-19 21:00:00,0.31853,0.31853,0.31595,0.31698,234642.43337039484 -2021-09-19 20:00:00,0.31544,0.31875,0.31471,0.31846,103827.61183329334 -2021-09-19 19:00:00,0.31811,0.3191,0.31524,0.31556,59773.83491702867 -2021-09-19 18:00:00,0.31678,0.31923,0.31678,0.31858,17702.800927576132 -2021-09-19 17:00:00,0.31776,0.31858,0.3164,0.31715,16990.878155284947 -2021-09-19 16:00:00,0.31801,0.31936,0.31758,0.31841,29282.889018168706 -2021-09-19 15:00:00,0.31977,0.32057,0.3181,0.3181,112799.5560785592 -2021-09-19 14:00:00,0.31764,0.32006,0.31755,0.31966,10072.342277914917 -2021-09-19 13:00:00,0.31638,0.31878,0.31534,0.31808,43186.82303953561 -2021-09-19 12:00:00,0.31581,0.31772,0.31464,0.3165,63134.15728499781 -2021-09-19 11:00:00,0.32237,0.32237,0.3152,0.31613,34874.97697092387 -2021-09-19 10:00:00,0.32291,0.32356,0.32268,0.32289,1597.4207217170126 -2021-09-19 09:00:00,0.32416,0.32448,0.3227,0.32312,8298.123852740702 -2021-09-19 08:00:00,0.32328,0.32439,0.32282,0.32395,6764.565026843927 -2021-09-19 07:00:00,0.32355,0.32366,0.32192,0.32302,4622.521947926323 -2021-09-19 06:00:00,0.32297,0.32297,0.3213,0.32277,28042.40805051748 -2021-09-19 05:00:00,0.32157,0.32254,0.32124,0.32254,4884.756397965949 -2021-09-19 04:00:00,0.32179,0.32327,0.32037,0.32125,5268.80924633955 -2021-09-19 03:00:00,0.32304,0.32333,0.32067,0.32272,52053.20634749482 -2021-09-19 02:00:00,0.32179,0.32469,0.32178,0.3227,8211.991395287861 -2021-09-19 01:00:00,0.31941,0.32247,0.31798,0.32173,23580.253335743844 -2021-09-19 00:00:00,0.32227,0.32227,0.31945,0.31945,4443.509016979988 -2021-09-18 23:00:00,0.32151,0.32283,0.32011,0.32283,17524.897677397075 -2021-09-18 22:00:00,0.31955,0.32176,0.31919,0.32146,25370.521650784936 -2021-09-18 21:00:00,0.31869,0.32034,0.31844,0.31966,18957.336369035183 -2021-09-18 20:00:00,0.32225,0.32225,0.31778,0.31927,183271.23052642384 -2021-09-18 19:00:00,0.32095,0.3223,0.31954,0.3223,10114.96859537769 -2021-09-18 18:00:00,0.32214,0.32214,0.31989,0.32098,16401.40193909764 -2021-09-18 17:00:00,0.31963,0.32207,0.31948,0.32196,30596.558362576023 -2021-09-18 16:00:00,0.32496,0.32496,0.3199,0.3199,19846.7864825484 -2021-09-18 15:00:00,0.32631,0.3264,0.32384,0.32502,11110.77175546088 -2021-09-18 14:00:00,0.32624,0.32695,0.32507,0.32645,39187.28585820219 -2021-09-18 13:00:00,0.32524,0.32668,0.3239,0.32598,70486.48549866657 -2021-09-18 12:00:00,0.32394,0.326,0.32271,0.32539,50361.34981945296 -2021-09-18 11:00:00,0.3263,0.32663,0.3231,0.3231,32892.18199409774 -2021-09-18 10:00:00,0.32666,0.32743,0.32549,0.32555,11007.087045025912 -2021-09-18 09:00:00,0.32626,0.32659,0.32488,0.32615,5610.708418994425 -2021-09-18 08:00:00,0.3264,0.32701,0.32574,0.32588,13319.080211408287 -2021-09-18 07:00:00,0.32596,0.32707,0.32539,0.32566,258708.16342780285 -2021-09-18 06:00:00,0.32603,0.32774,0.32524,0.32561,36827.42175529609 -2021-09-18 05:00:00,0.32479,0.32582,0.32414,0.32499,33476.61136406701 -2021-09-18 04:00:00,0.32371,0.32491,0.32339,0.32457,110581.30301044442 -2021-09-18 03:00:00,0.32046,0.32403,0.32046,0.32369,83524.97734126927 -2021-09-18 02:00:00,0.32066,0.32077,0.31933,0.31949,8129.905239432656 -2021-09-18 01:00:00,0.31858,0.32114,0.31836,0.32064,154208.56018931515 -2021-09-18 00:00:00,0.31955,0.32053,0.3153,0.31931,96960.69756999338 -2021-09-17 23:00:00,0.31623,0.31975,0.31623,0.31922,60113.41783946664 -2021-09-17 22:00:00,0.31872,0.32072,0.31638,0.3166,45418.89526084863 -2021-09-17 21:00:00,0.31668,0.31828,0.31621,0.31828,29177.36759478864 -2021-09-17 20:00:00,0.3214,0.32149,0.31698,0.31698,36687.15457436354 -2021-09-17 19:00:00,0.31935,0.32138,0.31857,0.32138,34472.717091560495 -2021-09-17 18:00:00,0.31882,0.31975,0.31499,0.3194,219280.41112293952 -2021-09-17 17:00:00,0.32204,0.32444,0.31858,0.31894,323201.6008416768 -2021-09-17 16:00:00,0.32131,0.32449,0.32048,0.32204,118059.161051819 -2021-09-17 15:00:00,0.3205,0.32327,0.32005,0.3224,40174.52917025049 -2021-09-17 14:00:00,0.32055,0.32138,0.31872,0.32063,92356.0269565038 -2021-09-17 13:00:00,0.32036,0.3212,0.31823,0.31947,195159.16770216115 -2021-09-17 12:00:00,0.32012,0.32086,0.31852,0.32016,189793.97609754556 -2021-09-17 11:00:00,0.32171,0.32385,0.31938,0.32013,236681.37542600327 -2021-09-17 10:00:00,0.32577,0.3272,0.32055,0.32253,447614.9989995785 -2021-09-17 09:00:00,0.33122,0.33131,0.32651,0.3268,39677.56969366199 -2021-09-17 08:00:00,0.32818,0.33119,0.32772,0.33075,18425.95253530668 -2021-09-17 07:00:00,0.33149,0.33222,0.32837,0.32869,9165.249266457267 -2021-09-17 06:00:00,0.33216,0.33216,0.32886,0.33154,14913.673915499094 -2021-09-17 05:00:00,0.33138,0.33269,0.33085,0.33165,37363.53797048357 -2021-09-17 04:00:00,0.33071,0.33124,0.32907,0.33124,17220.198145271064 -2021-09-17 03:00:00,0.32711,0.33053,0.32648,0.32981,87816.1022921818 -2021-09-17 02:00:00,0.33005,0.33005,0.3271,0.3271,9015.897177523142 -2021-09-17 01:00:00,0.32668,0.33102,0.32646,0.33073,38037.73698162086 -2021-09-17 00:00:00,0.33077,0.331,0.32668,0.32668,114486.64117952395 -2021-09-16 23:00:00,0.32941,0.33221,0.32904,0.331,60406.0806173486 -2021-09-16 22:00:00,0.32952,0.32999,0.32891,0.32999,5160.938372518209 -2021-09-16 21:00:00,0.32477,0.32982,0.32464,0.32978,53281.49625459359 -2021-09-16 20:00:00,0.32906,0.3297,0.32376,0.32462,54124.18405564243 -2021-09-16 19:00:00,0.33014,0.33095,0.32929,0.32939,14050.818819736129 -2021-09-16 18:00:00,0.32985,0.3315,0.32855,0.32984,148056.27005448542 -2021-09-16 17:00:00,0.33238,0.33371,0.32926,0.32955,247577.56871501447 -2021-09-16 16:00:00,0.33318,0.33429,0.33172,0.3322,466291.5604913884 -2021-09-16 15:00:00,0.33018,0.33553,0.32934,0.33314,861425.9897608203 -2021-09-16 14:00:00,0.33012,0.33262,0.32872,0.33035,188936.54007428308 -2021-09-16 13:00:00,0.33578,0.33649,0.33021,0.33048,187799.7171495487 -2021-09-16 12:00:00,0.33503,0.33716,0.3342,0.33583,291140.79071720183 -2021-09-16 11:00:00,0.33505,0.33609,0.3346,0.33516,101931.29324294176 -2021-09-16 10:00:00,0.33646,0.33777,0.33397,0.33518,190331.6185619195 -2021-09-16 09:00:00,0.33661,0.34006,0.33618,0.33666,329651.2425701394 -2021-09-16 08:00:00,0.33918,0.33938,0.33607,0.33656,294159.02914891584 -2021-09-16 07:00:00,0.33943,0.34039,0.3394,0.33983,33492.97548024529 -2021-09-16 06:00:00,0.33809,0.33968,0.33809,0.33968,16684.735225630717 -2021-09-16 05:00:00,0.33888,0.34007,0.33781,0.33836,9435.54708358485 -2021-09-16 04:00:00,0.33482,0.33972,0.33482,0.33939,14175.64488304945 -2021-09-16 03:00:00,0.33736,0.33784,0.33237,0.33508,54825.49511944213 -2021-09-16 02:00:00,0.33744,0.33788,0.33573,0.33735,29132.95453585321 -2021-09-16 01:00:00,0.3355,0.33905,0.3355,0.33813,32688.970775509148 -2021-09-16 00:00:00,0.34091,0.34211,0.33561,0.33595,287486.3594795705 -2021-09-15 23:00:00,0.33996,0.34172,0.33951,0.34127,48607.40791596508 -2021-09-15 22:00:00,0.33925,0.33981,0.33838,0.33951,17163.139471430113 -2021-09-15 21:00:00,0.33547,0.33958,0.33535,0.33958,29792.33755406904 -2021-09-15 20:00:00,0.33752,0.33894,0.33535,0.33553,109281.1825427218 -2021-09-15 19:00:00,0.33708,0.33794,0.33692,0.33752,6149.153115702504 -2021-09-15 18:00:00,0.33803,0.33824,0.33618,0.33769,669491.7945271179 -2021-09-15 17:00:00,0.33744,0.33975,0.33742,0.33812,41597.2301507955 -2021-09-15 16:00:00,0.34037,0.34037,0.33803,0.33803,36986.336919286936 -2021-09-15 15:00:00,0.33615,0.33999,0.33553,0.33994,64946.64592597704 -2021-09-15 14:00:00,0.33562,0.33648,0.33345,0.33621,45227.87117327799 -2021-09-15 13:00:00,0.33269,0.33732,0.33199,0.33668,11198.471694470203 -2021-09-15 12:00:00,0.33413,0.33537,0.33213,0.33234,122178.35793266536 -2021-09-15 11:00:00,0.33594,0.33615,0.33297,0.33372,72869.32537342528 -2021-09-15 10:00:00,0.33577,0.33657,0.33517,0.33603,35497.18682478337 -2021-09-15 09:00:00,0.33648,0.33812,0.33443,0.33449,47051.44837169366 -2021-09-15 08:00:00,0.33498,0.34049,0.33419,0.336,540715.5203073457 -2021-09-15 07:00:00,0.33381,0.33517,0.33345,0.33517,97934.26745378296 -2021-09-15 06:00:00,0.33368,0.33568,0.33167,0.33346,90837.07497685342 -2021-09-15 05:00:00,0.33146,0.33492,0.33134,0.33411,7205.091871605353 -2021-09-15 04:00:00,0.33141,0.33409,0.3314,0.33183,53901.66521412183 -2021-09-15 03:00:00,0.33051,0.33162,0.32888,0.33162,48457.50688205789 -2021-09-15 02:00:00,0.32885,0.33135,0.32769,0.33079,18336.14277120087 -2021-09-15 01:00:00,0.3322,0.33267,0.32829,0.32846,30562.83850709057 -2021-09-15 00:00:00,0.33151,0.33492,0.33069,0.33158,48027.65221643844 -2021-09-14 23:00:00,0.32941,0.3317,0.32913,0.3317,46492.59097593771 -2021-09-14 22:00:00,0.32789,0.32973,0.32699,0.32932,104754.11058108734 -2021-09-14 21:00:00,0.32572,0.32898,0.32223,0.3287,177212.12352341608 -2021-09-14 20:00:00,0.32464,0.32565,0.32345,0.32553,17251.671759624023 -2021-09-14 19:00:00,0.3242,0.32495,0.32363,0.32469,16152.83152122563 -2021-09-14 18:00:00,0.32894,0.32894,0.3238,0.32454,80122.62046172474 -2021-09-14 17:00:00,0.32697,0.32967,0.3269,0.32904,34350.40287424915 -2021-09-14 16:00:00,0.32703,0.32761,0.32537,0.32697,193545.1799243785 -2021-09-14 15:00:00,0.32343,0.32821,0.3228,0.32667,70833.17250447591 -2021-09-14 14:00:00,0.32011,0.32346,0.31849,0.32332,50069.179306955375 -2021-09-14 13:00:00,0.32308,0.32336,0.32,0.32001,72046.15380186454 -2021-09-14 12:00:00,0.32016,0.32322,0.31705,0.32287,115148.5418080196 -2021-09-14 11:00:00,0.32098,0.32147,0.31879,0.31982,42547.50533891744 -2021-09-14 10:00:00,0.32012,0.32142,0.31905,0.32095,26909.445885007917 -2021-09-14 09:00:00,0.32349,0.32378,0.31936,0.32009,61160.33408183319 -2021-09-14 08:00:00,0.32065,0.32345,0.32015,0.32317,77230.59055638761 -2021-09-14 07:00:00,0.32114,0.32244,0.3199,0.32052,31336.66467428352 -2021-09-14 06:00:00,0.31901,0.3214,0.31765,0.32083,82718.19323251578 -2021-09-14 05:00:00,0.31795,0.31936,0.31708,0.31936,20519.744742013278 -2021-09-14 04:00:00,0.31966,0.32112,0.31728,0.31767,51939.51550948384 -2021-09-14 03:00:00,0.31833,0.32139,0.31833,0.31972,82446.60811021247 -2021-09-14 02:00:00,0.31922,0.31928,0.31703,0.31742,36828.24015178132 -2021-09-14 01:00:00,0.32213,0.32213,0.31891,0.31891,28302.973660346 -2021-09-14 00:00:00,0.31827,0.32255,0.31658,0.32178,52274.570729973246 -2021-09-13 23:00:00,0.31987,0.32046,0.31755,0.31902,18590.09731622895 -2021-09-13 22:00:00,0.32107,0.3221,0.31946,0.31977,25791.426332448977 -2021-09-13 21:00:00,0.32067,0.3215,0.31902,0.32055,35463.60387529765 -2021-09-13 20:00:00,0.31635,0.32,0.31619,0.31986,27779.85082849175 -2021-09-13 19:00:00,0.31666,0.31784,0.31604,0.31635,11197.376315666932 -2021-09-13 18:00:00,0.31703,0.31761,0.31587,0.31636,62680.25633805143 -2021-09-13 17:00:00,0.31682,0.31742,0.31517,0.31699,99244.42254007532 -2021-09-13 16:00:00,0.31613,0.31763,0.31501,0.31565,30679.366255794845 -2021-09-13 15:00:00,0.31306,0.31712,0.31305,0.31625,37645.641232620845 -2021-09-13 14:00:00,0.32631,0.32631,0.30996,0.31281,207897.64374477032 -2021-09-13 13:00:00,0.31685,0.33021,0.31625,0.32597,88185.6936795601 -2021-09-13 12:00:00,0.31763,0.31871,0.31632,0.31709,12830.584375801423 -2021-09-13 11:00:00,0.31765,0.31838,0.31201,0.31828,30914.825512117404 -2021-09-13 10:00:00,0.31598,0.31856,0.31578,0.31686,20781.938118822636 -2021-09-13 09:00:00,0.31365,0.31703,0.31365,0.31605,114167.81175657488 -2021-09-13 08:00:00,0.3162,0.31701,0.31152,0.31389,94424.94341187357 -2021-09-13 07:00:00,0.32177,0.32268,0.31398,0.31614,66170.67854786971 -2021-09-13 06:00:00,0.32217,0.32325,0.31982,0.32206,55131.395808864974 -2021-09-13 05:00:00,0.32074,0.32277,0.3181,0.32209,77998.22489890867 -2021-09-13 04:00:00,0.31856,0.32099,0.31805,0.32061,81532.78234687494 -2021-09-13 03:00:00,0.32224,0.3239,0.31839,0.31869,87143.20011431578 -2021-09-13 02:00:00,0.32456,0.32676,0.3215,0.32401,175003.8209586541 -2021-09-13 01:00:00,0.33317,0.33401,0.32449,0.32551,144170.80690851292 -2021-09-13 00:00:00,0.33217,0.33638,0.332,0.33383,90751.77824985168 -2021-09-12 23:00:00,0.33353,0.3358,0.33263,0.33263,82888.35797321737 -2021-09-12 22:00:00,0.32783,0.33332,0.32751,0.33332,18959.20600196731 -2021-09-12 21:00:00,0.32515,0.3277,0.32371,0.3277,184009.98632413265 -2021-09-12 20:00:00,0.33441,0.33681,0.32562,0.32695,284906.1590012172 -2021-09-12 19:00:00,0.33783,0.33855,0.33463,0.33542,90115.06275049956 -2021-09-12 18:00:00,0.33706,0.33824,0.33367,0.33774,76353.1995968279 -2021-09-12 17:00:00,0.33593,0.33593,0.33463,0.33573,10011.8120212755 -2021-09-12 16:00:00,0.33699,0.33715,0.33462,0.33502,23442.6756026374 -2021-09-12 15:00:00,0.33496,0.33694,0.33305,0.3357,13147.61370716806 -2021-09-12 14:00:00,0.33472,0.33542,0.33266,0.33455,52149.43833366063 -2021-09-12 13:00:00,0.33311,0.33545,0.33177,0.33363,37110.62065601981 -2021-09-12 12:00:00,0.33462,0.33528,0.33261,0.33267,8868.567186294049 -2021-09-12 11:00:00,0.33052,0.33405,0.33052,0.33405,97562.9284491824 -2021-09-12 10:00:00,0.3276,0.33047,0.32682,0.33017,49763.340444187736 -2021-09-12 09:00:00,0.32868,0.32869,0.3272,0.3272,16177.982645363176 -2021-09-12 08:00:00,0.32306,0.3289,0.32252,0.3289,56697.08848057655 -2021-09-12 07:00:00,0.32135,0.32319,0.32096,0.32318,11885.687621110015 -2021-09-12 06:00:00,0.32271,0.32307,0.32125,0.32174,23167.13141495477 -2021-09-12 05:00:00,0.32271,0.32447,0.32271,0.3235,49080.005028941305 -2021-09-12 04:00:00,0.32322,0.32377,0.32247,0.32317,5619.0285825192805 -2021-09-12 03:00:00,0.32131,0.32344,0.32131,0.32344,63199.734053443775 -2021-09-12 02:00:00,0.31961,0.32218,0.31961,0.32218,60809.53333235332 -2021-09-12 01:00:00,0.32017,0.32135,0.3175,0.32009,78470.92896670406 -2021-09-12 00:00:00,0.32485,0.32707,0.31858,0.3209,87372.04359832048 -2021-09-11 23:00:00,0.32264,0.32487,0.3217,0.32487,105556.6498883581 -2021-09-11 22:00:00,0.32531,0.32531,0.32224,0.32307,64617.63209960732 -2021-09-11 21:00:00,0.32481,0.32658,0.32431,0.32651,45370.70500781396 -2021-09-11 20:00:00,0.32385,0.3251,0.32274,0.32481,149111.6712891274 -2021-09-11 19:00:00,0.32802,0.32842,0.32404,0.3246,39081.51875302712 -2021-09-11 18:00:00,0.32961,0.32961,0.32677,0.32759,48721.12577265985 -2021-09-11 17:00:00,0.33201,0.33261,0.32884,0.32902,118748.75946285122 -2021-09-11 16:00:00,0.33113,0.3322,0.32675,0.3322,89280.19506012369 -2021-09-11 15:00:00,0.3316,0.3316,0.32961,0.32972,16449.327100568633 -2021-09-11 14:00:00,0.32828,0.33187,0.328,0.33135,59394.94548613492 -2021-09-11 13:00:00,0.32743,0.3297,0.32675,0.32819,89350.84991071236 -2021-09-11 12:00:00,0.32789,0.3289,0.32568,0.32705,77102.30151921352 -2021-09-11 11:00:00,0.32803,0.32871,0.32547,0.32758,27972.619310773436 -2021-09-11 10:00:00,0.32351,0.32851,0.32241,0.32798,90223.69317015058 -2021-09-11 09:00:00,0.32083,0.32331,0.31818,0.32287,86337.26220065766 -2021-09-11 08:00:00,0.32024,0.32139,0.31702,0.32032,67198.31103457791 -2021-09-11 07:00:00,0.32049,0.32117,0.31683,0.32,108622.49584992 -2021-09-11 06:00:00,0.3235,0.3235,0.32064,0.32175,86765.40512924427 -2021-09-11 05:00:00,0.32194,0.32305,0.31695,0.32287,87247.40710259312 -2021-09-11 04:00:00,0.31767,0.32142,0.31767,0.32115,90667.73803575042 -2021-09-11 03:00:00,0.31974,0.31974,0.31631,0.31758,97332.99986907128 -2021-09-11 02:00:00,0.32155,0.32377,0.31901,0.31926,78481.64031971943 -2021-09-11 01:00:00,0.32013,0.32234,0.32007,0.32234,78874.0812462967 -2021-09-11 00:00:00,0.31703,0.32009,0.31576,0.32,129272.1371153056 -2021-09-10 23:00:00,0.3119,0.31724,0.3109,0.31686,146181.57590194597 -2021-09-10 22:00:00,0.3143,0.31717,0.31187,0.31254,109155.10086320782 -2021-09-10 21:00:00,0.31661,0.3196,0.312,0.3148,234766.11211026943 -2021-09-10 20:00:00,0.32235,0.32433,0.31712,0.31742,96318.97103361622 -2021-09-10 19:00:00,0.32389,0.32389,0.32115,0.3223,123705.10237011168 -2021-09-10 18:00:00,0.32335,0.32464,0.32242,0.32399,95203.80580285953 -2021-09-10 17:00:00,0.32043,0.32276,0.31912,0.32271,86085.3318311894 -2021-09-10 16:00:00,0.32129,0.32218,0.31832,0.32034,136228.55616390734 -2021-09-10 15:00:00,0.31882,0.32327,0.31272,0.32146,351750.1522369863 -2021-09-10 14:00:00,0.32824,0.32966,0.31618,0.31823,1198856.6693687632 -2021-09-10 13:00:00,0.33008,0.33243,0.32657,0.32829,342926.7986201684 -2021-09-10 12:00:00,0.33391,0.33551,0.33017,0.3307,81530.02493678564 -2021-09-10 11:00:00,0.33665,0.33665,0.33163,0.3345,207741.01113764915 -2021-09-10 10:00:00,0.33453,0.33789,0.33431,0.33716,89265.68903209108 -2021-09-10 09:00:00,0.3325,0.33516,0.32787,0.33436,104960.10996211924 -2021-09-10 08:00:00,0.33528,0.33726,0.32601,0.33225,325560.3010635488 -2021-09-10 07:00:00,0.33739,0.33899,0.33221,0.3341,246859.01546304792 -2021-09-10 06:00:00,0.34335,0.34445,0.33766,0.33775,99076.17655074464 -2021-09-10 05:00:00,0.3429,0.3433,0.3392,0.3433,92485.80910822308 -2021-09-10 04:00:00,0.3451,0.34649,0.34321,0.34335,74785.30024497867 -2021-09-10 03:00:00,0.34594,0.34672,0.34226,0.3449,122955.78727374674 -2021-09-10 02:00:00,0.35078,0.35242,0.3455,0.34555,237248.5763246056 -2021-09-10 01:00:00,0.33653,0.35943,0.3359,0.3504,719214.7669250129 -2021-09-10 00:00:00,0.33252,0.33713,0.33042,0.33614,206102.4289109447 -2021-09-09 23:00:00,0.3345,0.33534,0.33035,0.3327,157429.59244967176 -2021-09-09 22:00:00,0.33735,0.33785,0.33341,0.33479,204242.63306936185 -2021-09-09 21:00:00,0.32952,0.33685,0.32923,0.33669,98244.30415716088 -2021-09-09 20:00:00,0.33168,0.3332,0.32836,0.32931,261815.52598126105 -2021-09-09 19:00:00,0.33338,0.33338,0.33029,0.33176,488617.2946504588 -2021-09-09 18:00:00,0.33723,0.33797,0.33229,0.33255,292235.1905528556 -2021-09-09 17:00:00,0.34142,0.34143,0.33728,0.33728,100034.150658313 -2021-09-09 16:00:00,0.33761,0.3416,0.33591,0.34062,137540.76186246797 -2021-09-09 15:00:00,0.33698,0.33806,0.3346,0.33752,49637.44047949499 -2021-09-09 14:00:00,0.33444,0.33837,0.33425,0.33766,77434.08227978497 -2021-09-09 13:00:00,0.33297,0.33819,0.33279,0.3342,178516.80369495528 -2021-09-09 12:00:00,0.33639,0.33852,0.32436,0.33279,265725.42786889925 -2021-09-09 11:00:00,0.33254,0.33794,0.33229,0.33678,23033.26837522382 -2021-09-09 10:00:00,0.33374,0.33427,0.33098,0.33269,198083.460938192 -2021-09-09 09:00:00,0.33723,0.33927,0.33321,0.33424,62290.15439484723 -2021-09-09 08:00:00,0.33831,0.33986,0.33625,0.33734,73838.71295032107 -2021-09-09 07:00:00,0.33528,0.33887,0.33175,0.3388,94654.2063498884 -2021-09-09 06:00:00,0.338,0.33842,0.33371,0.33634,52427.65506859023 -2021-09-09 05:00:00,0.33201,0.33772,0.33101,0.33772,21615.45572522961 -2021-09-09 04:00:00,0.33018,0.33319,0.32918,0.33212,44913.296974746 -2021-09-09 03:00:00,0.32645,0.33078,0.32486,0.33013,199536.4068161572 -2021-09-09 02:00:00,0.32894,0.33239,0.32607,0.32711,107745.9210912895 -2021-09-09 01:00:00,0.336,0.336,0.32651,0.32942,86471.42805805628 -2021-09-09 00:00:00,0.33013,0.33628,0.32865,0.33628,511377.6042408141 -2021-09-08 23:00:00,0.33387,0.33628,0.32766,0.3296,213355.306756691 -2021-09-08 22:00:00,0.3243,0.33437,0.3243,0.33365,119023.74183743302 -2021-09-08 21:00:00,0.32675,0.32832,0.32294,0.32427,81929.86522320038 -2021-09-08 20:00:00,0.33059,0.33071,0.3266,0.32689,108658.11206565169 -2021-09-08 19:00:00,0.33324,0.33324,0.32925,0.33226,93543.93657192658 -2021-09-08 18:00:00,0.32982,0.33379,0.32917,0.33279,95738.06052617506 -2021-09-08 17:00:00,0.33198,0.33198,0.32604,0.33004,108095.67197619576 -2021-09-08 16:00:00,0.32873,0.3329,0.325,0.33193,193396.176917326 -2021-09-08 15:00:00,0.32314,0.33101,0.32314,0.32857,227560.9308651295 -2021-09-08 14:00:00,0.32743,0.32969,0.32132,0.32341,297683.3502055518 -2021-09-08 13:00:00,0.32532,0.32949,0.32005,0.32764,409067.2437620257 -2021-09-08 12:00:00,0.32379,0.32886,0.3228,0.32436,225333.90529731853 -2021-09-08 11:00:00,0.32252,0.32717,0.32112,0.32495,229464.66867137 -2021-09-08 10:00:00,0.32347,0.32411,0.31746,0.3228,329471.4367863257 -2021-09-08 09:00:00,0.31918,0.3237,0.31669,0.32328,633624.0598868629 -2021-09-08 08:00:00,0.31167,0.3191,0.3048,0.3191,2301326.5525548565 -2021-09-08 07:00:00,0.31304,0.31819,0.3112,0.31168,1007419.9095794454 -2021-09-08 06:00:00,0.32712,0.32948,0.31072,0.31267,820327.7949523135 -2021-09-08 05:00:00,0.33405,0.33657,0.3266,0.32692,291501.4148416489 -2021-09-08 04:00:00,0.33132,0.33716,0.32867,0.33274,297768.38002254354 -2021-09-08 03:00:00,0.33947,0.34062,0.33,0.33,218402.8865660598 -2021-09-08 02:00:00,0.33932,0.34261,0.33896,0.33988,200688.99500737005 -2021-09-08 01:00:00,0.33753,0.3396,0.33348,0.3396,113726.05752785732 -2021-09-08 00:00:00,0.33483,0.3375,0.32716,0.33723,223272.9568416752 -2021-09-07 23:00:00,0.33459,0.33774,0.33121,0.33509,261237.03109914355 -2021-09-07 22:00:00,0.33241,0.33748,0.32805,0.3346,236228.6350161624 -2021-09-07 21:00:00,0.33156,0.33369,0.32466,0.3324,383567.9785795152 -2021-09-07 20:00:00,0.32638,0.33589,0.325,0.33096,625842.1239198449 -2021-09-07 19:00:00,0.33029,0.33503,0.32575,0.32603,666508.1501208775 -2021-09-07 18:00:00,0.33202,0.33448,0.32034,0.33115,878416.7038087497 -2021-09-07 17:00:00,0.31872,0.3362,0.31872,0.33307,879660.3163038068 -2021-09-07 15:00:00,0.31998,0.32263,0.2712,0.31873,2114866.7557961373 -2021-09-07 14:00:00,0.37739,0.38097,0.31874,0.32023,1310630.0241247015 -2021-09-07 13:00:00,0.38364,0.38642,0.37739,0.37752,160557.63638569033 -2021-09-07 12:00:00,0.38097,0.38553,0.37668,0.38418,1252852.5037309516 -2021-09-07 11:00:00,0.38474,0.38678,0.38071,0.38099,1304505.2818398825 -2021-09-07 10:00:00,0.37914,0.38651,0.37739,0.38529,853284.259669001 -2021-09-07 09:00:00,0.38851,0.39409,0.37416,0.37908,4883584.783378798 -2021-09-07 08:00:00,0.40508,0.40566,0.38375,0.38853,5638675.153694035 -2021-09-07 07:00:00,0.40508,0.40743,0.40096,0.40572,186073.5070750051 -2021-09-07 06:00:00,0.41404,0.41732,0.40409,0.40444,419066.098585113 -2021-09-07 05:00:00,0.41502,0.41562,0.41191,0.41441,56697.78783039546 -2021-09-07 04:00:00,0.41216,0.4172,0.41112,0.41571,38202.61776755767 -2021-09-07 03:00:00,0.41734,0.4175,0.41123,0.41214,42411.22314493764 -2021-09-07 02:00:00,0.41415,0.4185,0.41367,0.4167,81770.29811022327 -2021-09-07 01:00:00,0.41592,0.41821,0.41111,0.41389,57121.66171231323 -2021-09-07 00:00:00,0.424,0.42422,0.41304,0.41609,245080.70425165727 -2021-09-06 23:00:00,0.42562,0.42562,0.42175,0.42357,73707.99145728657 -2021-09-06 22:00:00,0.42889,0.43094,0.42484,0.42633,165235.40770263868 -2021-09-06 21:00:00,0.42672,0.42943,0.42187,0.42943,86138.40630416025 -2021-09-06 20:00:00,0.42858,0.42967,0.42121,0.42739,398587.2110245497 -2021-09-06 19:00:00,0.43005,0.43005,0.42135,0.42828,312541.13505784 -2021-09-06 18:00:00,0.42586,0.43012,0.42019,0.42966,601210.9310358738 -2021-09-06 17:00:00,0.41359,0.42828,0.41307,0.42553,390133.1462134312 -2021-09-06 16:00:00,0.41349,0.41705,0.40738,0.41305,205987.269924197 -2021-09-06 15:00:00,0.41484,0.41671,0.40865,0.41324,335309.822880436 -2021-09-06 14:00:00,0.40612,0.41515,0.40611,0.41512,332940.8863225712 -2021-09-06 13:00:00,0.40081,0.40773,0.39768,0.4066,719462.4798546481 -2021-09-06 12:00:00,0.40546,0.40546,0.39162,0.40133,1006580.5999719657 -2021-09-06 11:00:00,0.41683,0.41928,0.40176,0.40546,776619.0702098579 -2021-09-06 10:00:00,0.41217,0.419,0.40777,0.41698,806759.8347549922 -2021-09-06 09:00:00,0.39367,0.4128,0.39351,0.4128,468334.64413000754 -2021-09-06 08:00:00,0.3946,0.3948,0.39169,0.39361,133297.09251444714 -2021-09-06 07:00:00,0.39493,0.39609,0.39283,0.39437,138004.13791939098 -2021-09-06 06:00:00,0.3945,0.39621,0.39428,0.39483,111852.56333543456 -2021-09-06 05:00:00,0.39171,0.3946,0.39033,0.39432,46405.95726385404 -2021-09-06 04:00:00,0.3901,0.39296,0.38931,0.3913,359741.1762366788 -2021-09-06 03:00:00,0.39276,0.39294,0.39,0.39,159894.5036413023 -2021-09-06 02:00:00,0.39592,0.39592,0.3923,0.39284,94883.70477010647 -2021-09-06 01:00:00,0.39711,0.39714,0.39326,0.39474,155696.9156248565 -2021-09-06 00:00:00,0.39764,0.39878,0.39341,0.39807,340086.70748403564 -2021-09-05 23:00:00,0.39179,0.39765,0.39107,0.39747,194022.66636352893 -2021-09-05 22:00:00,0.39348,0.39348,0.3906,0.39184,136512.56661965462 -2021-09-05 21:00:00,0.39602,0.39719,0.39244,0.39384,124217.55028076074 -2021-09-05 20:00:00,0.39119,0.39637,0.39084,0.39577,325001.51602350915 -2021-09-05 19:00:00,0.39327,0.39676,0.39103,0.39138,287753.85481843224 -2021-09-05 18:00:00,0.39147,0.39322,0.39108,0.39293,58456.348691571766 -2021-09-05 17:00:00,0.39305,0.3952,0.39144,0.39144,63636.65317049639 -2021-09-05 16:00:00,0.38961,0.3972,0.38838,0.39254,536925.872369043 -2021-09-05 15:00:00,0.38916,0.39251,0.38527,0.38914,257654.6550044568 -2021-09-05 14:00:00,0.38528,0.38975,0.3832,0.38899,260071.8723259188 -2021-09-05 13:00:00,0.38391,0.38553,0.38106,0.38513,148092.29971608132 -2021-09-05 12:00:00,0.37929,0.38348,0.37927,0.38328,81878.74512943302 -2021-09-05 11:00:00,0.37993,0.38252,0.37879,0.37915,123137.43126155504 -2021-09-05 10:00:00,0.38227,0.38227,0.37866,0.38026,153335.0631244683 -2021-09-05 09:00:00,0.37888,0.38313,0.37785,0.38174,145611.02892836006 -2021-09-05 08:00:00,0.37794,0.37975,0.37712,0.37915,133644.66946208646 -2021-09-05 07:00:00,0.3729,0.37727,0.3729,0.37727,43999.95711742923 -2021-09-05 06:00:00,0.37067,0.37381,0.36913,0.37301,61953.54869858169 -2021-09-05 05:00:00,0.37299,0.3743,0.37056,0.37131,39771.42294846445 -2021-09-05 04:00:00,0.37066,0.37338,0.37066,0.37325,27783.07174878053 -2021-09-05 03:00:00,0.37653,0.37831,0.37044,0.37044,321184.0125983449 -2021-09-05 02:00:00,0.37188,0.37783,0.37121,0.37678,35815.06481312119 -2021-09-05 01:00:00,0.37504,0.3754,0.37048,0.37239,38042.07320566094 -2021-09-05 00:00:00,0.36987,0.37549,0.36803,0.37444,134367.55855621689 -2021-09-04 23:00:00,0.37415,0.37507,0.36934,0.36934,134565.2428980792 -2021-09-04 22:00:00,0.3755,0.37645,0.37349,0.37461,18754.47080278629 -2021-09-04 21:00:00,0.37485,0.3771,0.37413,0.37606,22238.125383588656 -2021-09-04 20:00:00,0.37322,0.37506,0.37322,0.37477,9701.225765132587 -2021-09-04 19:00:00,0.37278,0.37376,0.37021,0.37306,143850.35097526998 -2021-09-04 18:00:00,0.37183,0.37445,0.37161,0.37264,59018.57104710449 -2021-09-04 17:00:00,0.37151,0.37203,0.36558,0.37119,204842.286072318 -2021-09-04 16:00:00,0.3749,0.37661,0.37117,0.37117,37267.20328162033 -2021-09-04 15:00:00,0.37633,0.37799,0.37397,0.37461,55422.26142884987 -2021-09-04 14:00:00,0.37702,0.37786,0.37419,0.376,46523.53950686616 -2021-09-04 13:00:00,0.38022,0.38058,0.377,0.37805,22785.7305567938 -2021-09-04 12:00:00,0.37647,0.38172,0.37567,0.38095,54528.52772400788 -2021-09-04 11:00:00,0.3744,0.37778,0.37403,0.37647,208529.8706203436 -2021-09-04 10:00:00,0.37988,0.3849,0.37499,0.37499,110738.10539921056 -2021-09-04 09:00:00,0.37399,0.38034,0.37383,0.38025,36603.21222872495 -2021-09-04 08:00:00,0.37359,0.37453,0.37077,0.37453,24073.20646911854 -2021-09-04 07:00:00,0.37415,0.37488,0.37222,0.37345,50428.76213195105 -2021-09-04 06:00:00,0.37384,0.37591,0.37331,0.37474,10471.06325109752 -2021-09-04 05:00:00,0.3759,0.37608,0.37353,0.37413,17669.702198067745 -2021-09-04 04:00:00,0.37699,0.38015,0.37539,0.37542,112760.2629381322 -2021-09-04 03:00:00,0.37601,0.37861,0.3753,0.37757,130282.70704341974 -2021-09-04 02:00:00,0.37165,0.37764,0.36977,0.37603,91340.532656221 -2021-09-04 01:00:00,0.37067,0.3757,0.36847,0.37251,138946.75436692746 -2021-09-04 00:00:00,0.36791,0.37374,0.3653,0.3718,180156.50173137215 -2021-09-03 23:00:00,0.36733,0.37037,0.36689,0.36865,73481.35515976728 -2021-09-03 22:00:00,0.3737,0.37391,0.36577,0.36731,298207.0924033892 -2021-09-03 21:00:00,0.37148,0.37421,0.37123,0.37339,29233.86812020659 -2021-09-03 20:00:00,0.37769,0.378,0.37102,0.37115,113148.4351330711 -2021-09-03 19:00:00,0.37304,0.37787,0.37147,0.37706,142086.80604572844 -2021-09-03 18:00:00,0.37227,0.3745,0.37118,0.37382,99749.07208589689 -2021-09-03 17:00:00,0.3704,0.37377,0.36992,0.37249,39713.38953989349 -2021-09-03 16:00:00,0.3716,0.37272,0.37007,0.37049,59741.24727439312 -2021-09-03 15:00:00,0.36792,0.3739,0.36773,0.37144,126531.107618223 -2021-09-03 14:00:00,0.3678,0.36866,0.36564,0.36783,79893.42943349777 -2021-09-03 13:00:00,0.36763,0.36958,0.36616,0.36723,121461.23238757126 -2021-09-03 12:00:00,0.36505,0.36764,0.3624,0.36703,128589.70384611592 -2021-09-03 11:00:00,0.36015,0.36625,0.35917,0.36496,86006.63674047033 -2021-09-03 10:00:00,0.36524,0.36593,0.36048,0.36119,137682.8777674912 -2021-09-03 09:00:00,0.36389,0.36697,0.36285,0.36459,254039.50865907333 -2021-09-03 08:00:00,0.35887,0.36385,0.35846,0.36385,43203.70696675825 -2021-09-03 07:00:00,0.35961,0.3607,0.35823,0.35881,61708.51068068822 -2021-09-03 06:00:00,0.36042,0.36144,0.35904,0.35933,49203.380515149234 -2021-09-03 05:00:00,0.36414,0.36414,0.36033,0.36071,30770.984418779968 -2021-09-03 04:00:00,0.35984,0.36411,0.35984,0.36365,56471.84941061869 -2021-09-03 03:00:00,0.3573,0.36095,0.35684,0.36012,61682.95270513182 -2021-09-03 02:00:00,0.3528,0.35723,0.3528,0.35723,56597.56560797337 -2021-09-03 01:00:00,0.35453,0.35503,0.35171,0.35337,68876.89278952387 -2021-09-03 00:00:00,0.35912,0.36069,0.3527,0.35483,125044.90487493144 -2021-09-02 23:00:00,0.36205,0.36281,0.35909,0.35909,61058.70997719051 -2021-09-02 22:00:00,0.3624,0.36257,0.35989,0.36221,18669.37503702336 -2021-09-02 21:00:00,0.36125,0.36222,0.3595,0.36222,26899.54444938989 -2021-09-02 20:00:00,0.35664,0.36143,0.35663,0.36143,108636.30834341024 -2021-09-02 19:00:00,0.35565,0.35619,0.35421,0.35619,41615.24204337389 -2021-09-02 18:00:00,0.35651,0.35651,0.35286,0.35565,66372.41789480051 -2021-09-02 17:00:00,0.36034,0.36034,0.35438,0.35648,193366.3499459148 -2021-09-02 16:00:00,0.3583,0.36025,0.35747,0.35955,79217.02735323641 -2021-09-02 15:00:00,0.3589,0.36079,0.35446,0.35786,224784.6168585898 -2021-09-02 14:00:00,0.36634,0.36688,0.35556,0.35835,190945.04761595523 -2021-09-02 13:00:00,0.36529,0.36661,0.36466,0.36656,40473.89480684068 -2021-09-02 12:00:00,0.36731,0.36756,0.36358,0.36455,65626.55938566901 -2021-09-02 11:00:00,0.36433,0.36771,0.36231,0.3674,139564.24513261174 -2021-09-02 10:00:00,0.36135,0.36524,0.35925,0.36406,161660.07495126806 -2021-09-02 09:00:00,0.36245,0.36321,0.35909,0.36127,57271.044404780616 -2021-09-02 08:00:00,0.3605,0.36255,0.35943,0.36227,63597.94820568376 -2021-09-02 07:00:00,0.36215,0.36455,0.35979,0.36,61021.7063426844 -2021-09-02 06:00:00,0.35879,0.36215,0.35865,0.36156,59033.41831588729 -2021-09-02 05:00:00,0.35575,0.35978,0.35527,0.35876,41950.8739238385 -2021-09-02 04:00:00,0.35794,0.35837,0.3544,0.35548,38456.84213009193 -2021-09-02 03:00:00,0.35578,0.35908,0.35551,0.35783,44016.25005626933 -2021-09-02 02:00:00,0.35567,0.3603,0.35502,0.35548,112366.14827239222 -2021-09-02 01:00:00,0.35291,0.35711,0.35211,0.35509,30557.794146708704 -2021-09-02 00:00:00,0.35374,0.35564,0.35169,0.35276,66375.59692764902 -2021-09-01 23:00:00,0.35162,0.35521,0.35162,0.3537,31359.05895859217 -2021-09-01 22:00:00,0.35434,0.35559,0.34988,0.3515,45871.78389544962 -2021-09-01 21:00:00,0.351,0.35424,0.35069,0.35424,31549.93278693526 -2021-09-01 20:00:00,0.35036,0.35214,0.35036,0.35142,37725.82581592703 -2021-09-01 19:00:00,0.35235,0.35268,0.3493,0.35041,63890.68295056444 -2021-09-01 18:00:00,0.3535,0.35539,0.35229,0.35259,39388.38057921717 -2021-09-01 17:00:00,0.35408,0.35628,0.35227,0.35305,87588.48371648765 -2021-09-01 16:00:00,0.35044,0.3542,0.34674,0.3542,215564.30659102835 -2021-09-01 15:00:00,0.34638,0.35133,0.34638,0.35059,123939.97131913944 -2021-09-01 14:00:00,0.34712,0.34887,0.34571,0.34622,19103.4419439917 -2021-09-01 13:00:00,0.34776,0.34859,0.34569,0.34697,29991.278025615225 -2021-09-01 12:00:00,0.3467,0.35044,0.34567,0.34752,164999.1323184938 -2021-09-01 11:00:00,0.3466,0.34766,0.34543,0.34648,13916.34763432601 -2021-09-01 10:00:00,0.3475,0.34987,0.34681,0.34682,115370.31112870526 -2021-09-01 09:00:00,0.34283,0.34788,0.34245,0.34784,138611.7192823301 -2021-09-01 08:00:00,0.34294,0.34447,0.34148,0.34205,21797.56407354572 -2021-09-01 07:00:00,0.34453,0.34566,0.34211,0.34229,16689.33727407275 -2021-09-01 06:00:00,0.34583,0.34645,0.34376,0.34485,80658.79160093075 -2021-09-01 05:00:00,0.34202,0.3458,0.34133,0.34542,16787.562347806263 -2021-09-01 04:00:00,0.34061,0.34171,0.33999,0.34164,31853.206465866024 -2021-09-01 03:00:00,0.34058,0.34071,0.33821,0.34071,13354.455063917603 -2021-09-01 02:00:00,0.33904,0.34095,0.33743,0.34013,8610.48970070139 -2021-09-01 01:00:00,0.33635,0.3401,0.33604,0.33963,28262.330487922067 -2021-09-01 00:00:00,0.3395,0.34231,0.3362,0.3362,32744.43801528125 -2021-08-31 23:00:00,0.34192,0.34385,0.33958,0.33958,50139.70208892912 -2021-08-31 22:00:00,0.34277,0.34277,0.3386,0.34235,48810.06771264157 -2021-08-31 21:00:00,0.34209,0.34555,0.34138,0.34339,18867.079639915257 -2021-08-31 20:00:00,0.34795,0.34925,0.3417,0.34189,72054.44074310508 -2021-08-31 19:00:00,0.34929,0.35018,0.34684,0.34757,24658.254270210105 -2021-08-31 18:00:00,0.34477,0.34994,0.34395,0.34994,30447.77209113164 -2021-08-31 17:00:00,0.3492,0.34988,0.34142,0.34463,48394.08104409936 -2021-08-31 16:00:00,0.34581,0.35604,0.34581,0.34843,273318.8906031113 -2021-08-31 15:00:00,0.3383,0.34523,0.33776,0.34523,17806.384327354765 -2021-08-31 14:00:00,0.34581,0.34661,0.33706,0.33709,61467.22469567157 -2021-08-31 13:00:00,0.3424,0.34581,0.3424,0.34581,65390.56911024202 -2021-08-31 12:00:00,0.34283,0.34447,0.3401,0.34177,36675.55104673869 -2021-08-31 11:00:00,0.33664,0.3426,0.33638,0.34227,142015.37619917007 -2021-08-31 10:00:00,0.33529,0.33907,0.33386,0.33693,30439.60280005142 -2021-08-31 09:00:00,0.33725,0.33732,0.33519,0.33529,45520.83817151341 -2021-08-31 08:00:00,0.33806,0.33921,0.33654,0.3366,40231.75707617121 -2021-08-31 07:00:00,0.33054,0.33817,0.33014,0.3372,48411.25504001181 -2021-08-31 06:00:00,0.33458,0.33491,0.33018,0.33067,30055.8271203138 -2021-08-31 05:00:00,0.33228,0.33562,0.33228,0.33447,47654.83120431651 -2021-08-31 04:00:00,0.33325,0.3353,0.33181,0.33251,31373.372967270043 -2021-08-31 03:00:00,0.332,0.33392,0.33198,0.33344,45118.922473365135 -2021-08-31 02:00:00,0.33051,0.3321,0.32911,0.3321,73282.92541537873 -2021-08-31 01:00:00,0.33071,0.33157,0.32985,0.33093,12486.185256024874 -2021-08-31 00:00:00,0.32977,0.33281,0.3276,0.33131,132333.60381496014 -2021-08-30 23:00:00,0.33596,0.33637,0.32859,0.33002,185680.4474056229 -2021-08-30 22:00:00,0.34266,0.34266,0.33572,0.33578,26824.72921147364 -2021-08-30 21:00:00,0.34318,0.34368,0.33939,0.34175,21179.624477097343 -2021-08-30 20:00:00,0.3417,0.34387,0.3415,0.34327,30523.780753354426 -2021-08-30 19:00:00,0.34091,0.34169,0.34008,0.34169,27341.56131748152 -2021-08-30 18:00:00,0.34046,0.3413,0.33902,0.3411,46757.713583579854 -2021-08-30 17:00:00,0.33907,0.34025,0.33768,0.34021,53307.66450695632 -2021-08-30 16:00:00,0.33596,0.33898,0.33589,0.33857,66965.1667534273 -2021-08-30 15:00:00,0.3331,0.33735,0.3331,0.33678,40453.1738004447 -2021-08-30 14:00:00,0.33553,0.33731,0.3333,0.3333,19199.96327668017 -2021-08-30 13:00:00,0.3349,0.33555,0.3321,0.3354,49762.49641793413 -2021-08-30 12:00:00,0.33867,0.33867,0.3338,0.33523,104328.97090289312 -2021-08-30 11:00:00,0.34078,0.34094,0.33696,0.33844,25484.742159692432 -2021-08-30 10:00:00,0.341,0.34147,0.34012,0.34091,21587.54745549993 -2021-08-30 09:00:00,0.34295,0.34295,0.34106,0.34138,13396.709704413852 -2021-08-30 08:00:00,0.3406,0.34321,0.33931,0.34289,16581.36250508868 -2021-08-30 07:00:00,0.33863,0.34105,0.33778,0.34073,36851.481262311696 -2021-08-30 06:00:00,0.33975,0.34024,0.33764,0.33908,43295.4116876756 -2021-08-30 05:00:00,0.33969,0.34151,0.33935,0.33992,20330.3807372125 -2021-08-30 04:00:00,0.34013,0.34249,0.33916,0.34075,50781.84998557623 -2021-08-30 03:00:00,0.34454,0.34454,0.33951,0.34173,61013.31874627985 -2021-08-30 02:00:00,0.3437,0.34627,0.3433,0.34483,22427.961598956368 -2021-08-30 01:00:00,0.34258,0.34509,0.34211,0.34394,33097.54483779719 -2021-08-30 00:00:00,0.34306,0.34493,0.34251,0.34289,63138.7543696161 -2021-08-29 23:00:00,0.35003,0.35003,0.34348,0.34348,13142.399684572638 -2021-08-29 22:00:00,0.34786,0.3504,0.34786,0.34843,17558.6251196504 -2021-08-29 21:00:00,0.34914,0.34914,0.34604,0.34724,37501.21847592756 -2021-08-29 20:00:00,0.34798,0.34897,0.34652,0.34897,28044.244176666118 -2021-08-29 19:00:00,0.34608,0.34812,0.34606,0.34787,50926.46677256194 -2021-08-29 18:00:00,0.34549,0.3468,0.34542,0.34616,23702.455809906933 -2021-08-29 17:00:00,0.34655,0.34675,0.34447,0.34524,54291.437406049285 -2021-08-29 16:00:00,0.3444,0.34702,0.34333,0.34612,34224.623558311505 -2021-08-29 15:00:00,0.3419,0.34501,0.34181,0.34464,23987.362998413213 -2021-08-29 14:00:00,0.34497,0.34595,0.34217,0.34217,17815.652949146755 -2021-08-29 13:00:00,0.34433,0.34637,0.34433,0.34564,16006.168508363982 -2021-08-29 12:00:00,0.34328,0.3454,0.34328,0.34447,19422.20839959163 -2021-08-29 11:00:00,0.34661,0.34724,0.34309,0.34311,8054.168992690507 -2021-08-29 10:00:00,0.34814,0.34814,0.34611,0.34697,20926.56163515972 -2021-08-29 09:00:00,0.34592,0.34803,0.34384,0.34803,39462.25409096309 -2021-08-29 08:00:00,0.347,0.3478,0.34446,0.34591,15081.730451253155 -2021-08-29 07:00:00,0.34713,0.3472,0.34533,0.3468,5589.652233020675 -2021-08-29 06:00:00,0.34529,0.34736,0.34496,0.3469,30504.58070367321 -2021-08-29 05:00:00,0.34258,0.34546,0.34258,0.34546,24046.0932206728 -2021-08-29 04:00:00,0.34253,0.34502,0.34088,0.34308,88985.62053996295 -2021-08-29 03:00:00,0.34765,0.34796,0.34281,0.34292,64873.218807408455 -2021-08-29 02:00:00,0.35254,0.35334,0.34713,0.34742,20267.57320088521 -2021-08-29 01:00:00,0.35321,0.35321,0.35079,0.35165,26048.371446839137 -2021-08-29 00:00:00,0.34765,0.3533,0.34723,0.35327,88415.9838261569 -2021-08-28 23:00:00,0.34448,0.34778,0.34439,0.34778,89922.44094506298 -2021-08-28 22:00:00,0.34614,0.34737,0.34446,0.34466,23475.06732352979 -2021-08-28 21:00:00,0.34491,0.34635,0.34438,0.34584,11988.940910661686 -2021-08-28 20:00:00,0.34439,0.34549,0.34313,0.34486,10991.21200987488 -2021-08-28 19:00:00,0.34486,0.34575,0.34324,0.345,26295.155191895847 -2021-08-28 18:00:00,0.34642,0.34664,0.34519,0.34521,6800.849147683568 -2021-08-28 17:00:00,0.3457,0.3462,0.34523,0.34598,9428.850306004955 -2021-08-28 16:00:00,0.34586,0.3474,0.34559,0.34564,33768.427623641444 -2021-08-28 15:00:00,0.3452,0.34677,0.34367,0.34549,15008.922314546888 -2021-08-28 14:00:00,0.34771,0.34771,0.34298,0.34483,46875.69158798216 -2021-08-28 13:00:00,0.3498,0.3498,0.34771,0.34794,21985.853878600512 -2021-08-28 12:00:00,0.3484,0.35042,0.34761,0.35004,72174.73032293221 -2021-08-28 11:00:00,0.34885,0.34927,0.3468,0.3486,29820.963619171413 -2021-08-28 10:00:00,0.35073,0.35126,0.34904,0.34921,39320.11532474523 -2021-08-28 09:00:00,0.35251,0.35261,0.35031,0.35111,29530.158718046685 -2021-08-28 08:00:00,0.35102,0.3534,0.35017,0.35229,47983.65501300609 -2021-08-28 07:00:00,0.35046,0.35213,0.35013,0.351,22848.573057609778 -2021-08-28 06:00:00,0.34891,0.35225,0.3466,0.35074,34923.66619615859 -2021-08-28 05:00:00,0.35003,0.35107,0.3491,0.34933,10613.14860498486 -2021-08-28 04:00:00,0.34894,0.35096,0.34894,0.35043,15595.468856139709 -2021-08-28 03:00:00,0.35122,0.35172,0.34931,0.34963,27115.197889708717 -2021-08-28 02:00:00,0.35399,0.35409,0.35019,0.35143,27257.214146328257 -2021-08-28 01:00:00,0.35695,0.35695,0.35279,0.35428,61203.70282641974 -2021-08-28 00:00:00,0.35588,0.35959,0.35509,0.35673,85701.82058301786 -2021-08-27 23:00:00,0.35484,0.35726,0.35339,0.35726,46898.183984996525 -2021-08-27 22:00:00,0.354,0.35464,0.35117,0.3542,22779.464963964787 -2021-08-27 21:00:00,0.35287,0.35407,0.35218,0.35383,40847.6801603186 -2021-08-27 20:00:00,0.34899,0.35326,0.34651,0.35241,87800.0338574282 -2021-08-27 19:00:00,0.35025,0.35072,0.34931,0.34941,20361.630165337127 -2021-08-27 18:00:00,0.34956,0.35083,0.3491,0.35015,10735.124426736087 -2021-08-27 17:00:00,0.34906,0.34995,0.34741,0.3486,8371.73529164343 -2021-08-27 16:00:00,0.35006,0.35118,0.34841,0.34859,45716.06645445083 -2021-08-27 15:00:00,0.352,0.35327,0.34792,0.35042,67640.49430430155 -2021-08-27 14:00:00,0.34082,0.35355,0.34082,0.35071,95848.35583046608 -2021-08-27 13:00:00,0.3408,0.3415,0.33692,0.3415,61600.11076633506 -2021-08-27 12:00:00,0.34107,0.34208,0.33928,0.34132,56964.37006769746 -2021-08-27 11:00:00,0.3386,0.34248,0.3385,0.34146,48065.51030627132 -2021-08-27 10:00:00,0.33547,0.33773,0.33446,0.33766,36417.59050241543 -2021-08-27 09:00:00,0.33518,0.3366,0.33376,0.33485,35214.11319035542 -2021-08-27 08:00:00,0.33765,0.33887,0.3352,0.3352,41068.59134884661 -2021-08-27 07:00:00,0.33703,0.3384,0.33295,0.3384,56462.35991235523 -2021-08-27 06:00:00,0.33609,0.3374,0.33462,0.33593,19405.41564427494 -2021-08-27 05:00:00,0.33253,0.33638,0.33253,0.33556,43649.25303242488 -2021-08-27 04:00:00,0.33471,0.33505,0.33099,0.33188,25633.087474775657 -2021-08-27 03:00:00,0.33728,0.33728,0.33256,0.33379,23817.73735761871 -2021-08-27 02:00:00,0.34056,0.34207,0.33812,0.33812,31677.49736607557 -2021-08-27 01:00:00,0.33677,0.34128,0.33638,0.33993,27235.486869357534 -2021-08-27 00:00:00,0.33589,0.33728,0.32954,0.33664,115616.39833485028 -2021-08-26 23:00:00,0.33884,0.34114,0.33484,0.33484,31422.72546145304 -2021-08-26 22:00:00,0.34053,0.34239,0.33902,0.33902,74109.38377899361 -2021-08-26 21:00:00,0.3404,0.34177,0.33984,0.34025,20385.13847760403 -2021-08-26 20:00:00,0.33636,0.34018,0.33599,0.34018,90801.16220333184 -2021-08-26 19:00:00,0.33814,0.33814,0.33395,0.33644,119585.69809538538 -2021-08-26 18:00:00,0.33737,0.34,0.33241,0.33868,92650.68580798984 -2021-08-26 17:00:00,0.33523,0.33838,0.33523,0.33714,63682.912382478826 -2021-08-26 16:00:00,0.33663,0.33818,0.331,0.33489,167074.29060437623 -2021-08-26 15:00:00,0.33725,0.34011,0.33603,0.33666,64470.52847312274 -2021-08-26 14:00:00,0.34184,0.34441,0.33806,0.33806,114120.43016737 -2021-08-26 13:00:00,0.33731,0.34197,0.33727,0.34134,35544.70233617702 -2021-08-26 12:00:00,0.33802,0.34202,0.33359,0.3371,122667.4241831387 -2021-08-26 11:00:00,0.34156,0.34413,0.33923,0.33923,45836.747863020246 -2021-08-26 10:00:00,0.33804,0.34246,0.33732,0.3409,60128.27613581447 -2021-08-26 09:00:00,0.34088,0.34271,0.33801,0.33814,202586.8949220505 -2021-08-26 08:00:00,0.34026,0.34271,0.33874,0.34159,159825.68131518766 -2021-08-26 07:00:00,0.34157,0.34199,0.3366,0.3399,193975.3557690702 -2021-08-26 06:00:00,0.34248,0.34546,0.34134,0.3419,104634.13239551338 -2021-08-26 05:00:00,0.34997,0.3509,0.34186,0.344,65774.15817795855 -2021-08-26 04:00:00,0.34771,0.35099,0.34705,0.34991,67059.45801255011 -2021-08-26 03:00:00,0.35595,0.35595,0.34762,0.34868,55417.73535369836 -2021-08-26 02:00:00,0.35678,0.35747,0.35578,0.35611,23118.28012187083 -2021-08-26 01:00:00,0.3622,0.3622,0.35609,0.35609,63813.99287779071 -2021-08-26 00:00:00,0.35916,0.36291,0.3566,0.36194,46478.6759011066 -2021-08-25 23:00:00,0.35608,0.35899,0.35497,0.35895,36858.43363319954 -2021-08-25 22:00:00,0.35617,0.35839,0.35532,0.35545,48491.38631464705 -2021-08-25 21:00:00,0.35407,0.35584,0.35407,0.35439,16520.950304688628 -2021-08-25 20:00:00,0.3544,0.35712,0.35419,0.35458,70489.29416748018 -2021-08-25 19:00:00,0.35846,0.35944,0.35307,0.35356,113732.41123027292 -2021-08-25 18:00:00,0.35724,0.35909,0.35724,0.35855,44567.483034279285 -2021-08-25 17:00:00,0.35722,0.3592,0.35443,0.3575,62708.58851949119 -2021-08-25 16:00:00,0.35619,0.35861,0.35445,0.35822,27592.461245310737 -2021-08-25 15:00:00,0.35453,0.3565,0.35133,0.3565,50898.33905299383 -2021-08-25 14:00:00,0.34888,0.35462,0.34372,0.35462,231622.1089927644 -2021-08-25 13:00:00,0.35157,0.35389,0.34935,0.34935,50821.10322210268 -2021-08-25 12:00:00,0.34858,0.35155,0.34682,0.35142,42252.21439100498 -2021-08-25 11:00:00,0.34638,0.34942,0.34474,0.34896,100262.93935667007 -2021-08-25 10:00:00,0.34286,0.34753,0.342,0.3473,76172.29660303428 -2021-08-25 09:00:00,0.34479,0.34713,0.34255,0.34331,77402.79639785034 -2021-08-25 08:00:00,0.35488,0.35488,0.34328,0.34361,110026.53694741931 -2021-08-25 07:00:00,0.35862,0.35906,0.35444,0.35488,18442.268670182657 -2021-08-25 06:00:00,0.35923,0.35957,0.35793,0.35794,9791.00240478034 -2021-08-25 05:00:00,0.35444,0.35923,0.35444,0.35923,36213.80148597244 -2021-08-25 04:00:00,0.35275,0.35564,0.35264,0.35327,32013.588801037826 -2021-08-25 03:00:00,0.35831,0.35883,0.35301,0.35301,33275.98954967408 -2021-08-25 02:00:00,0.35707,0.35971,0.35554,0.35911,28494.775442809936 -2021-08-25 01:00:00,0.35583,0.3567,0.35208,0.3567,7584.575971504576 -2021-08-25 00:00:00,0.35061,0.3571,0.35061,0.35642,62464.6013843731 -2021-08-24 23:00:00,0.35922,0.36025,0.3508,0.35081,46977.50943676122 -2021-08-24 22:00:00,0.35783,0.36245,0.35701,0.35963,56603.888159921815 -2021-08-24 21:00:00,0.36058,0.36433,0.35581,0.35779,27636.327637924955 -2021-08-24 20:00:00,0.35777,0.36082,0.35534,0.36082,50531.52240496642 -2021-08-24 19:00:00,0.35514,0.35833,0.35248,0.35769,78086.82510697181 -2021-08-24 18:00:00,0.35694,0.35749,0.35205,0.35564,117479.89804442962 -2021-08-24 17:00:00,0.35492,0.36115,0.35492,0.35758,77200.98233975982 -2021-08-24 16:00:00,0.36262,0.3628,0.35492,0.35619,161224.68339514628 -2021-08-24 15:00:00,0.3658,0.36607,0.36215,0.36261,92272.1340546256 -2021-08-24 14:00:00,0.36528,0.36916,0.36339,0.3658,152196.73027797326 -2021-08-24 13:00:00,0.3739,0.3739,0.36481,0.36618,179472.08105909443 -2021-08-24 12:00:00,0.37645,0.37683,0.37123,0.3739,89850.90417697476 -2021-08-24 11:00:00,0.37429,0.37676,0.37208,0.37625,94438.98455725623 -2021-08-24 10:00:00,0.37702,0.37887,0.37371,0.37382,76760.54000004439 -2021-08-24 09:00:00,0.3781,0.37821,0.37509,0.37592,67138.16145309042 -2021-08-24 08:00:00,0.37903,0.38042,0.3771,0.37776,58778.370597453504 -2021-08-24 07:00:00,0.37773,0.37967,0.37761,0.37878,24812.78704842674 -2021-08-24 06:00:00,0.37566,0.37801,0.37501,0.37753,36556.19632788048 -2021-08-24 05:00:00,0.37654,0.37718,0.3755,0.37567,23319.7749290489 -2021-08-24 04:00:00,0.37428,0.37638,0.37199,0.37625,19488.215764103275 -2021-08-24 03:00:00,0.37387,0.37477,0.37353,0.37394,23635.809448380845 -2021-08-24 02:00:00,0.37098,0.37365,0.37067,0.37321,38545.77397278839 -2021-08-24 01:00:00,0.37385,0.37385,0.37018,0.37174,70960.65717646916 -2021-08-24 00:00:00,0.37844,0.38033,0.37049,0.37387,71144.52144221608 -2021-08-23 23:00:00,0.37771,0.38036,0.37737,0.37878,95090.25664779377 -2021-08-23 22:00:00,0.37715,0.37861,0.37697,0.37699,22116.94851480829 -2021-08-23 21:00:00,0.37659,0.37769,0.37606,0.37709,10201.028341331012 -2021-08-23 20:00:00,0.37305,0.37622,0.3708,0.37595,32853.69322454181 -2021-08-23 19:00:00,0.37609,0.37609,0.37291,0.37422,126696.5524119026 -2021-08-23 18:00:00,0.37756,0.3784,0.37612,0.37612,9754.933907259829 -2021-08-23 17:00:00,0.37771,0.37945,0.37596,0.37862,55203.32202751503 -2021-08-23 16:00:00,0.3765,0.37817,0.37471,0.37806,31361.737034073336 -2021-08-23 15:00:00,0.3759,0.37955,0.37414,0.37711,155803.0807602064 -2021-08-23 14:00:00,0.38539,0.38697,0.3744,0.37576,269305.2532099461 -2021-08-23 13:00:00,0.38429,0.38512,0.38046,0.38455,92021.62349220616 -2021-08-23 12:00:00,0.38353,0.38443,0.38142,0.38425,57154.03039543979 -2021-08-23 11:00:00,0.38203,0.3846,0.38139,0.38336,74441.70185761858 -2021-08-23 10:00:00,0.38387,0.3845,0.37907,0.38187,77108.16308128175 -2021-08-23 09:00:00,0.3861,0.38751,0.38309,0.38385,121573.8885341871 -2021-08-23 08:00:00,0.3787,0.3869,0.37745,0.3869,246236.55875337656 -2021-08-23 07:00:00,0.37846,0.37935,0.37752,0.37869,11997.612605778755 -2021-08-23 06:00:00,0.3783,0.37879,0.37596,0.37778,34389.95502962138 -2021-08-23 05:00:00,0.38103,0.38103,0.37689,0.37764,169949.56408807324 -2021-08-23 04:00:00,0.3818,0.3818,0.37926,0.3805,22770.42807349404 -2021-08-23 03:00:00,0.38012,0.38117,0.37774,0.38101,38758.822221756986 -2021-08-23 02:00:00,0.37676,0.38012,0.37521,0.37924,71103.73426933245 -2021-08-23 01:00:00,0.37465,0.37769,0.374,0.37737,54961.07294967445 -2021-08-23 00:00:00,0.3727,0.37464,0.37024,0.37383,49770.30419689287 -2021-08-22 23:00:00,0.36958,0.37337,0.36927,0.37276,18041.040663603784 -2021-08-22 22:00:00,0.36637,0.36982,0.36556,0.36972,31121.017715029087 -2021-08-22 21:00:00,0.36308,0.36634,0.3616,0.36614,10805.19473689122 -2021-08-22 20:00:00,0.3657,0.3657,0.36164,0.36272,12517.612591669184 -2021-08-22 19:00:00,0.36276,0.36735,0.36275,0.36632,53896.23474131574 -2021-08-22 18:00:00,0.36511,0.36511,0.36148,0.36345,77448.18389722146 -2021-08-22 17:00:00,0.36639,0.36747,0.36351,0.36617,34415.03513941087 -2021-08-22 16:00:00,0.36744,0.37024,0.36443,0.3665,28512.15836933854 -2021-08-22 15:00:00,0.36448,0.3691,0.36238,0.36691,76313.1620406405 -2021-08-22 14:00:00,0.37294,0.3738,0.3642,0.36517,229427.98651548027 -2021-08-22 13:00:00,0.3745,0.37492,0.36971,0.37381,112262.6924652984 -2021-08-22 12:00:00,0.38088,0.38154,0.37378,0.37601,91467.26516842844 -2021-08-22 11:00:00,0.38058,0.38204,0.37914,0.37983,41894.948669816775 -2021-08-22 10:00:00,0.38335,0.38524,0.38053,0.381,182450.02533101916 -2021-08-22 09:00:00,0.38293,0.38938,0.3826,0.38336,94294.23746394506 -2021-08-22 08:00:00,0.37997,0.385,0.37955,0.3823,58166.703481975 -2021-08-22 07:00:00,0.37665,0.3803,0.37665,0.37897,42569.9113839797 -2021-08-22 06:00:00,0.37275,0.37621,0.37226,0.37479,13356.077597343949 -2021-08-22 05:00:00,0.37248,0.37282,0.37115,0.37282,3584.757496525801 -2021-08-22 04:00:00,0.37079,0.37325,0.37079,0.37325,24169.77590380319 -2021-08-22 03:00:00,0.37058,0.3717,0.36885,0.37024,56253.733139536525 -2021-08-22 02:00:00,0.37378,0.37476,0.37049,0.37071,20047.365496102477 -2021-08-22 01:00:00,0.37341,0.3751,0.3718,0.37445,33820.38495810845 -2021-08-22 00:00:00,0.37156,0.37556,0.371,0.37355,92162.14303244716 -2021-08-21 23:00:00,0.3761,0.37665,0.37188,0.37188,10320.024807639991 -2021-08-21 22:00:00,0.37406,0.37663,0.37333,0.37621,8571.264267092583 -2021-08-21 21:00:00,0.37076,0.37425,0.37076,0.37425,9836.584631247351 -2021-08-21 20:00:00,0.37147,0.37319,0.36995,0.37077,42153.28853991099 -2021-08-21 19:00:00,0.3761,0.3761,0.36962,0.37066,72129.68104947147 -2021-08-21 18:00:00,0.37815,0.37869,0.37385,0.37612,25386.38297894347 -2021-08-21 17:00:00,0.37851,0.379,0.37582,0.37878,39350.58462518602 -2021-08-21 16:00:00,0.37491,0.3795,0.37463,0.37839,24450.092740472704 -2021-08-21 15:00:00,0.37318,0.37573,0.37304,0.37498,22938.302897743997 -2021-08-21 14:00:00,0.37687,0.37687,0.37195,0.37305,55864.13885852935 -2021-08-21 13:00:00,0.38008,0.38066,0.37589,0.37707,30239.29326537225 -2021-08-21 12:00:00,0.37276,0.38011,0.37276,0.38004,35410.01053561967 -2021-08-21 11:00:00,0.38057,0.38146,0.36742,0.37334,159442.42410777562 -2021-08-21 10:00:00,0.37662,0.38104,0.37576,0.38104,44361.04780813892 -2021-08-21 09:00:00,0.37801,0.37872,0.3763,0.3767,20081.5024064951 -2021-08-21 08:00:00,0.38033,0.38151,0.37779,0.37779,29819.210327066943 -2021-08-21 07:00:00,0.3775,0.38025,0.376,0.3802,35525.41070679379 -2021-08-21 06:00:00,0.37921,0.3798,0.37683,0.37716,95793.99945069656 -2021-08-21 05:00:00,0.37705,0.38138,0.37705,0.37918,17327.23479313023 -2021-08-21 04:00:00,0.38029,0.38032,0.37646,0.37749,30157.524777867515 -2021-08-21 03:00:00,0.377,0.38094,0.37583,0.37954,39087.99224341534 -2021-08-21 02:00:00,0.37755,0.38214,0.377,0.37709,41406.37783817336 -2021-08-21 01:00:00,0.37632,0.37801,0.37346,0.37801,41279.55684481127 -2021-08-21 00:00:00,0.38487,0.3849,0.37387,0.37651,67492.93799311729 -2021-08-20 23:00:00,0.3827,0.38666,0.38003,0.38527,49618.21237270381 -2021-08-20 22:00:00,0.38443,0.3864,0.38044,0.3821,48668.85113615132 -2021-08-20 21:00:00,0.38285,0.3852,0.37903,0.38453,58045.47867237844 -2021-08-20 20:00:00,0.37957,0.38273,0.37853,0.38255,73709.42041260602 -2021-08-20 19:00:00,0.37653,0.38036,0.37619,0.37919,74514.97157100713 -2021-08-20 18:00:00,0.38098,0.38098,0.3723,0.37717,193271.5590969019 -2021-08-20 17:00:00,0.38152,0.38285,0.37967,0.37997,34455.2259398759 -2021-08-20 16:00:00,0.38633,0.38699,0.37895,0.38126,160762.62590145078 -2021-08-20 15:00:00,0.38244,0.38755,0.3803,0.38564,85507.87805720068 -2021-08-20 14:00:00,0.37819,0.38393,0.37623,0.38319,91497.50645072822 -2021-08-20 13:00:00,0.37413,0.3799,0.37367,0.37827,18244.229792116334 -2021-08-20 12:00:00,0.37196,0.37489,0.37162,0.37354,12361.9631788713 -2021-08-20 11:00:00,0.37552,0.37772,0.37146,0.37146,34973.68959520608 -2021-08-20 10:00:00,0.37107,0.37671,0.37023,0.37561,13313.868809095453 -2021-08-20 09:00:00,0.36823,0.37244,0.36784,0.37104,97763.97265214 -2021-08-20 08:00:00,0.37004,0.37077,0.36708,0.368,71216.21969207168 -2021-08-20 07:00:00,0.37479,0.37665,0.36875,0.37045,162294.89005204066 -2021-08-20 06:00:00,0.37609,0.3774,0.37236,0.37548,97520.9020606414 -2021-08-20 05:00:00,0.36722,0.37716,0.36511,0.37662,68846.21530317485 -2021-08-20 04:00:00,0.36225,0.3677,0.36193,0.36759,54491.6477029457 -2021-08-20 03:00:00,0.36604,0.36643,0.36099,0.36204,84999.69318516449 -2021-08-20 02:00:00,0.36768,0.36792,0.3647,0.3656,62326.93809879155 -2021-08-20 01:00:00,0.36619,0.36841,0.36344,0.3674,81758.35870959202 -2021-08-20 00:00:00,0.36737,0.37155,0.36389,0.36652,153022.71440296285 -2021-08-19 23:00:00,0.36494,0.36863,0.36362,0.36716,159187.00524024136 -2021-08-19 22:00:00,0.36364,0.36457,0.36038,0.36433,45586.64075287328 -2021-08-19 21:00:00,0.36567,0.36567,0.36068,0.36359,65227.38162098095 -2021-08-19 20:00:00,0.36339,0.36665,0.3589,0.36594,211502.7643276772 -2021-08-19 19:00:00,0.35994,0.36723,0.35994,0.3626,224653.99468124655 -2021-08-19 18:00:00,0.35166,0.36052,0.3515,0.35986,105130.61790989176 -2021-08-19 17:00:00,0.35096,0.35225,0.34794,0.35224,79779.81981748511 -2021-08-19 16:00:00,0.35385,0.35615,0.34942,0.34942,68158.32144768392 -2021-08-19 15:00:00,0.35261,0.35601,0.35124,0.35378,59706.76467421658 -2021-08-19 14:00:00,0.35068,0.35523,0.35005,0.35246,97074.36832867202 -2021-08-19 13:00:00,0.34343,0.35052,0.3433,0.34983,96197.74238777142 -2021-08-19 12:00:00,0.33947,0.3436,0.3374,0.34315,67170.93789656973 -2021-08-19 11:00:00,0.34582,0.34745,0.33968,0.33969,51434.75698235523 -2021-08-19 10:00:00,0.34815,0.34955,0.34537,0.3457,38722.38729497428 -2021-08-19 09:00:00,0.34375,0.34731,0.34344,0.34731,66694.76369257946 -2021-08-19 08:00:00,0.33918,0.34397,0.33918,0.34327,61757.26934561828 -2021-08-19 07:00:00,0.33827,0.34073,0.33507,0.33901,93572.13673645724 -2021-08-19 06:00:00,0.33925,0.33968,0.33578,0.33795,184389.4942326492 -2021-08-19 05:00:00,0.3368,0.34113,0.3338,0.33937,73348.82234056617 -2021-08-19 04:00:00,0.333,0.33741,0.3322,0.33681,142284.99597839196 -2021-08-19 03:00:00,0.33942,0.33988,0.3328,0.33368,84194.68749672177 -2021-08-19 02:00:00,0.34427,0.34427,0.33937,0.33995,62442.382431030754 -2021-08-19 01:00:00,0.34482,0.34726,0.34279,0.34437,59973.31122755664 -2021-08-19 00:00:00,0.3424,0.34546,0.33652,0.34546,177946.72129328086 -2021-08-18 23:00:00,0.34485,0.34878,0.34187,0.34187,203243.37081566392 -2021-08-18 22:00:00,0.33646,0.34536,0.33582,0.3452,67705.9577555276 -2021-08-18 21:00:00,0.3379,0.34038,0.33546,0.33715,87421.8572366109 -2021-08-18 20:00:00,0.34163,0.34363,0.33795,0.33816,61645.73562874684 -2021-08-18 19:00:00,0.34847,0.35126,0.34139,0.34178,184702.45996750784 -2021-08-18 18:00:00,0.35623,0.3592,0.34816,0.34873,49926.24608113249 -2021-08-18 17:00:00,0.35803,0.35904,0.35558,0.35592,86776.43187666054 -2021-08-18 16:00:00,0.35342,0.35823,0.3516,0.3572,58380.46226458302 -2021-08-18 15:00:00,0.34848,0.35358,0.34533,0.35356,49327.05596305099 -2021-08-18 14:00:00,0.34802,0.34964,0.34684,0.34923,33162.522881063305 -2021-08-18 13:00:00,0.34645,0.34857,0.34447,0.34702,62329.05541740333 -2021-08-18 12:00:00,0.3391,0.34638,0.3391,0.34626,55288.1359105633 -2021-08-18 11:00:00,0.34382,0.34619,0.33759,0.33852,83569.05944237803 -2021-08-18 10:00:00,0.34844,0.34996,0.34295,0.34295,94524.14098724537 -2021-08-18 09:00:00,0.34366,0.3485,0.34213,0.3485,112727.0441778756 -2021-08-18 08:00:00,0.34281,0.34395,0.34037,0.34366,128506.85934216832 -2021-08-18 07:00:00,0.35044,0.35044,0.34127,0.34284,38328.25368462634 -2021-08-18 06:00:00,0.35,0.35044,0.34758,0.34949,35866.19116208702 -2021-08-18 05:00:00,0.34235,0.35032,0.34235,0.35032,46896.8001368162 -2021-08-18 04:00:00,0.34264,0.34601,0.34079,0.34325,48437.85358811914 -2021-08-18 03:00:00,0.34091,0.34182,0.3349,0.34182,51288.42429744886 -2021-08-18 02:00:00,0.34091,0.3453,0.33887,0.34058,119529.63106519422 -2021-08-18 01:00:00,0.33784,0.34086,0.32493,0.34086,261753.66487913465 -2021-08-18 00:00:00,0.34247,0.34568,0.3325,0.33847,129038.06395018952 -2021-08-17 23:00:00,0.34805,0.34805,0.33938,0.34197,142879.87026197714 -2021-08-17 22:00:00,0.34461,0.34826,0.33894,0.3473,91724.9437671375 -2021-08-17 21:00:00,0.35271,0.35276,0.34467,0.34544,141829.87160747347 -2021-08-17 20:00:00,0.3589,0.36118,0.34392,0.35275,259450.85533285985 -2021-08-17 19:00:00,0.366,0.366,0.35768,0.3606,79650.22596890382 -2021-08-17 18:00:00,0.36669,0.37019,0.36493,0.36649,29418.033173239102 -2021-08-17 17:00:00,0.36286,0.36606,0.36164,0.36551,24331.32095895132 -2021-08-17 16:00:00,0.36668,0.36894,0.36389,0.36412,110687.11990576536 -2021-08-17 15:00:00,0.36934,0.37226,0.36637,0.36679,69202.86414323769 -2021-08-17 14:00:00,0.37438,0.37498,0.36864,0.36984,55726.081899423625 -2021-08-17 13:00:00,0.3751,0.37828,0.37285,0.37391,63830.020026226906 -2021-08-17 12:00:00,0.38122,0.38393,0.37577,0.37577,79048.66615044067 -2021-08-17 11:00:00,0.38071,0.38288,0.37942,0.38016,56010.96623048129 -2021-08-17 10:00:00,0.38068,0.38328,0.3778,0.3778,71327.02306420729 -2021-08-17 09:00:00,0.37529,0.38101,0.37529,0.38006,70662.97979934508 -2021-08-17 08:00:00,0.3702,0.37784,0.37016,0.37514,38859.75312846071 -2021-08-17 07:00:00,0.36569,0.37042,0.3642,0.36949,81794.07166098677 -2021-08-17 06:00:00,0.37059,0.37377,0.36643,0.36748,134394.67060269765 -2021-08-17 05:00:00,0.3783,0.3788,0.371,0.371,42300.11732951109 -2021-08-17 04:00:00,0.3783,0.38098,0.37676,0.3791,17460.367337825854 -2021-08-17 03:00:00,0.37641,0.38089,0.37602,0.37805,37799.85222597031 -2021-08-17 02:00:00,0.37205,0.37627,0.372,0.37587,84520.32962800769 -2021-08-17 01:00:00,0.36264,0.37306,0.36264,0.37292,48833.21504099597 -2021-08-17 00:00:00,0.37195,0.37298,0.3573,0.36334,164494.12839917635 -2021-08-16 23:00:00,0.38009,0.38017,0.37201,0.37235,42434.076484165926 -2021-08-16 22:00:00,0.37809,0.3824,0.37703,0.38032,102014.92001626371 -2021-08-16 21:00:00,0.37541,0.38207,0.37447,0.3788,146069.00848436452 -2021-08-16 20:00:00,0.38231,0.38231,0.36898,0.3756,237015.162986696 -2021-08-16 19:00:00,0.39085,0.39085,0.38367,0.38367,40372.41715418424 -2021-08-16 18:00:00,0.39027,0.3923,0.38922,0.39047,36039.17883047585 -2021-08-16 17:00:00,0.38847,0.39155,0.38723,0.39155,39184.42912317257 -2021-08-16 16:00:00,0.38565,0.38957,0.38508,0.38863,45348.66943288096 -2021-08-16 15:00:00,0.38048,0.3869,0.38017,0.38671,120286.69293613492 -2021-08-16 14:00:00,0.38489,0.38871,0.3811,0.38178,137921.25784782434 -2021-08-16 13:00:00,0.39677,0.39729,0.38296,0.38471,158470.18743397004 -2021-08-16 12:00:00,0.39956,0.40009,0.39572,0.39648,61446.202401485 -2021-08-16 11:00:00,0.39721,0.40114,0.39721,0.39966,57627.19646637772 -2021-08-16 10:00:00,0.39815,0.39968,0.39648,0.39769,134426.48418968014 -2021-08-16 09:00:00,0.39755,0.39847,0.39387,0.39752,33292.79324843296 -2021-08-16 08:00:00,0.39973,0.40064,0.39582,0.39678,34333.59323752231 -2021-08-16 07:00:00,0.39882,0.40227,0.39881,0.4,31643.067852036 -2021-08-16 06:00:00,0.40486,0.40708,0.398,0.39896,100856.36531167176 -2021-08-16 05:00:00,0.40572,0.4091,0.40493,0.40595,32480.740899350923 -2021-08-16 04:00:00,0.39729,0.4099,0.39729,0.40566,152639.85973336166 -2021-08-16 03:00:00,0.39722,0.40288,0.39564,0.39748,41625.03138039036 -2021-08-16 02:00:00,0.4005,0.40082,0.39688,0.39842,89104.91243381203 -2021-08-16 01:00:00,0.39285,0.40191,0.39185,0.40048,84595.2464666985 -2021-08-16 00:00:00,0.39158,0.39604,0.38765,0.39113,144259.50193711126 -2021-08-15 23:00:00,0.39532,0.39554,0.39029,0.3916,63048.3495698815 -2021-08-15 22:00:00,0.38914,0.39525,0.38882,0.39525,60406.670281999446 -2021-08-15 21:00:00,0.38835,0.38994,0.38499,0.38845,118322.20694093568 -2021-08-15 20:00:00,0.38339,0.38864,0.38305,0.38787,21783.102720028142 -2021-08-15 19:00:00,0.38405,0.38513,0.38231,0.3834,52510.86401294821 -2021-08-15 18:00:00,0.38393,0.38494,0.38173,0.38418,75626.91312832062 -2021-08-15 17:00:00,0.38045,0.38309,0.37612,0.38309,99495.0652693062 -2021-08-15 16:00:00,0.3813,0.38318,0.37844,0.37923,35945.90506287952 -2021-08-15 15:00:00,0.3789,0.38364,0.3789,0.38091,58519.06543962439 -2021-08-15 14:00:00,0.37653,0.3847,0.37605,0.37933,71523.42989133194 -2021-08-15 13:00:00,0.37529,0.37891,0.37007,0.37665,81251.77192892312 -2021-08-15 12:00:00,0.37853,0.37992,0.37451,0.37605,51310.52416876792 -2021-08-15 11:00:00,0.37862,0.38096,0.37444,0.37873,106949.78018173605 -2021-08-15 10:00:00,0.38421,0.38612,0.37737,0.37942,117271.79272764995 -2021-08-15 09:00:00,0.37823,0.38575,0.37785,0.38477,82100.50449291772 -2021-08-15 08:00:00,0.3776,0.38168,0.3744,0.37907,142160.79979265336 -2021-08-15 07:00:00,0.38435,0.38491,0.37405,0.3777,182233.51336747516 -2021-08-15 06:00:00,0.38963,0.39184,0.38465,0.38533,43737.50626845804 -2021-08-15 05:00:00,0.39077,0.39592,0.38877,0.38991,58795.53726063868 -2021-08-15 04:00:00,0.39002,0.39076,0.38371,0.39023,92154.59984997124 -2021-08-15 03:00:00,0.39596,0.3965,0.39009,0.39011,83005.6391387652 -2021-08-15 02:00:00,0.39565,0.40296,0.39513,0.39553,176573.24669549952 -2021-08-15 01:00:00,0.39331,0.39916,0.38905,0.39521,160059.06643097298 -2021-08-15 00:00:00,0.39547,0.39999,0.38532,0.39346,182730.118741601 -2021-08-14 23:00:00,0.38162,0.3999,0.38056,0.39557,508104.5355318281 -2021-08-14 22:00:00,0.37635,0.38162,0.37405,0.38162,119952.07706243284 -2021-08-14 21:00:00,0.36952,0.37607,0.36926,0.37577,91683.32029901158 -2021-08-14 20:00:00,0.37033,0.37033,0.36328,0.36956,153044.95540079896 -2021-08-14 19:00:00,0.37231,0.3745,0.36972,0.37192,98292.4994751247 -2021-08-14 18:00:00,0.3753,0.37611,0.37089,0.37239,81686.32424831628 -2021-08-14 17:00:00,0.37601,0.37601,0.3704,0.37421,126605.60912712304 -2021-08-14 16:00:00,0.37238,0.3799,0.37109,0.37792,181655.8733589364 -2021-08-14 15:00:00,0.3749,0.3749,0.36653,0.37286,241502.3367568342 -2021-08-14 14:00:00,0.36222,0.37625,0.36086,0.37515,173934.75299565264 -2021-08-14 13:00:00,0.35844,0.36245,0.35495,0.36177,93348.23295374095 -2021-08-14 12:00:00,0.36005,0.3614,0.35799,0.35898,65849.27497139435 -2021-08-14 11:00:00,0.35473,0.35975,0.35127,0.35975,121530.68440533966 -2021-08-14 10:00:00,0.36058,0.36488,0.35307,0.35481,330923.9047594019 -2021-08-14 09:00:00,0.37078,0.37478,0.35704,0.36127,145238.9237130394 -2021-08-14 08:00:00,0.37698,0.37698,0.37073,0.37076,92398.77750232416 -2021-08-14 07:00:00,0.37112,0.37838,0.36958,0.37738,101662.04527344284 -2021-08-14 06:00:00,0.3611,0.37184,0.3611,0.37111,125521.85479707288 -2021-08-14 05:00:00,0.35627,0.36185,0.35598,0.36162,18180.306756354166 -2021-08-14 04:00:00,0.35607,0.35912,0.35426,0.35624,39963.57307525061 -2021-08-14 03:00:00,0.35495,0.35886,0.35434,0.35615,18655.47992358266 -2021-08-14 02:00:00,0.3561,0.35614,0.3544,0.35562,18176.61336077014 -2021-08-14 01:00:00,0.35536,0.35984,0.35536,0.3559,78378.20888019317 -2021-08-14 00:00:00,0.35943,0.36316,0.35267,0.3551,123768.65196824174 -2021-08-13 23:00:00,0.35747,0.36179,0.35709,0.36055,54511.12292887181 -2021-08-13 22:00:00,0.35698,0.3587,0.35586,0.35752,27384.40447740985 -2021-08-13 21:00:00,0.3561,0.35991,0.35578,0.35751,67656.75538012567 -2021-08-13 20:00:00,0.34626,0.35769,0.34564,0.35675,86197.9985866384 -2021-08-13 19:00:00,0.34727,0.34791,0.34525,0.34671,38751.51801792158 -2021-08-13 18:00:00,0.35086,0.35089,0.34691,0.34741,32254.8217544859 -2021-08-13 17:00:00,0.3517,0.35229,0.34969,0.35126,9663.034499802012 -2021-08-13 16:00:00,0.34825,0.35192,0.34567,0.35191,53542.69600121144 -2021-08-13 15:00:00,0.35281,0.35331,0.34256,0.34811,59578.74385058166 -2021-08-13 14:00:00,0.35717,0.35768,0.35111,0.35229,40907.1401517032 -2021-08-13 13:00:00,0.35859,0.3587,0.35453,0.35656,28699.59716418305 -2021-08-13 12:00:00,0.35581,0.36127,0.35517,0.35855,69171.61920212604 -2021-08-13 11:00:00,0.36027,0.36331,0.35473,0.35475,117235.21818938506 -2021-08-13 10:00:00,0.35949,0.36409,0.35871,0.36007,133998.97013397448 -2021-08-13 09:00:00,0.35944,0.36471,0.358,0.35911,109364.51775625504 -2021-08-13 08:00:00,0.36124,0.36485,0.355,0.3587,81605.05422146618 -2021-08-13 07:00:00,0.3534,0.36145,0.35325,0.36045,142777.8173597368 -2021-08-13 06:00:00,0.3434,0.3524,0.34038,0.3524,182906.2172851056 -2021-08-13 05:00:00,0.34404,0.34691,0.34236,0.34245,149224.6582367794 -2021-08-13 04:00:00,0.3437,0.34531,0.34102,0.3449,53481.043988722224 -2021-08-13 03:00:00,0.34067,0.34786,0.33935,0.34357,87232.67233170026 -2021-08-13 02:00:00,0.33752,0.34143,0.33748,0.34048,107764.8370394176 -2021-08-13 01:00:00,0.33529,0.33902,0.33375,0.33732,16932.77669880849 -2021-08-13 00:00:00,0.32805,0.33459,0.32413,0.33255,71152.94454527652 -2021-08-12 23:00:00,0.31962,0.32813,0.31962,0.32813,99943.77928437658 -2021-08-12 22:00:00,0.32417,0.32479,0.31871,0.31964,51516.12873101086 -2021-08-12 21:00:00,0.32704,0.32704,0.32301,0.32376,36237.992590432 -2021-08-12 20:00:00,0.32769,0.32837,0.32317,0.32631,11740.627888969402 -2021-08-12 19:00:00,0.32669,0.32761,0.32577,0.32754,19462.02439328474 -2021-08-12 18:00:00,0.32127,0.32723,0.32127,0.32691,51462.151791378106 -2021-08-12 17:00:00,0.31881,0.3241,0.31841,0.32046,38239.851198889744 -2021-08-12 16:00:00,0.32282,0.32288,0.31511,0.31966,93915.46047334644 -2021-08-12 15:00:00,0.31928,0.32403,0.31878,0.32234,27379.19901823675 -2021-08-12 14:00:00,0.32811,0.32811,0.31768,0.31931,73982.53848871865 -2021-08-12 13:00:00,0.3272,0.33004,0.32539,0.3274,17624.588636179506 -2021-08-12 12:00:00,0.32873,0.33114,0.32392,0.32667,30834.76389615553 -2021-08-12 11:00:00,0.33584,0.338,0.32832,0.32832,26240.2163237842 -2021-08-12 10:00:00,0.33803,0.33949,0.33526,0.33645,23736.00145761792 -2021-08-12 09:00:00,0.33575,0.33873,0.33044,0.33786,43721.55783669196 -2021-08-12 08:00:00,0.33694,0.33839,0.33331,0.33682,52300.26639952093 -2021-08-12 07:00:00,0.33279,0.33684,0.33094,0.3364,21047.403086339746 -2021-08-12 06:00:00,0.33278,0.3345,0.32586,0.33352,100872.3367532986 -2021-08-12 05:00:00,0.3415,0.34254,0.32337,0.33341,319272.9438060337 -2021-08-12 04:00:00,0.34526,0.35291,0.34173,0.34173,268667.761806973 -2021-08-12 03:00:00,0.34834,0.34882,0.34482,0.3453,33385.567074211525 -2021-08-12 02:00:00,0.35032,0.35254,0.34904,0.35,28698.13021642349 -2021-08-12 01:00:00,0.34322,0.35034,0.34197,0.34979,54562.25960281933 -2021-08-12 00:00:00,0.33753,0.34515,0.33645,0.34446,117757.7414871289 -2021-08-11 23:00:00,0.33474,0.33957,0.33352,0.33957,69314.3845654976 -2021-08-11 22:00:00,0.34334,0.34334,0.33126,0.33438,157886.71994959167 -2021-08-11 21:00:00,0.34584,0.34604,0.33578,0.34344,179159.90099346064 -2021-08-11 20:00:00,0.3503,0.35215,0.34435,0.34588,128792.70355897702 -2021-08-11 19:00:00,0.33925,0.35249,0.33902,0.35132,102535.9420677357 -2021-08-11 18:00:00,0.34091,0.34424,0.3385,0.33945,107445.8357487681 -2021-08-11 17:00:00,0.33612,0.34558,0.33468,0.34145,164122.5138440693 -2021-08-11 16:00:00,0.33162,0.33762,0.32796,0.33558,105155.04101970924 -2021-08-11 15:00:00,0.33275,0.33907,0.33002,0.3313,94943.03471912636 -2021-08-11 14:00:00,0.32858,0.33384,0.32675,0.33274,42493.51002589321 -2021-08-11 13:00:00,0.32408,0.33019,0.3227,0.32852,81214.4487375555 -2021-08-11 12:00:00,0.32192,0.32463,0.3201,0.32463,49890.59413651379 -2021-08-11 11:00:00,0.32397,0.32704,0.32208,0.32208,16760.243343980346 -2021-08-11 10:00:00,0.32559,0.32754,0.32204,0.32402,75959.1842052166 -2021-08-11 09:00:00,0.32504,0.32645,0.32282,0.32552,58204.79240252773 -2021-08-11 08:00:00,0.32603,0.32687,0.32122,0.3246,53647.98319008338 -2021-08-11 07:00:00,0.32564,0.32801,0.32441,0.32608,28247.9146668664 -2021-08-11 06:00:00,0.32635,0.3288,0.32268,0.32495,76616.4157137529 -2021-08-11 05:00:00,0.32326,0.32662,0.32304,0.32587,21032.51514856057 -2021-08-11 04:00:00,0.32232,0.329,0.32226,0.32287,103786.78847432316 -2021-08-11 03:00:00,0.31582,0.32221,0.31516,0.32189,26633.138750822727 -2021-08-11 02:00:00,0.31863,0.31927,0.31359,0.31541,58992.65176072637 -2021-08-11 01:00:00,0.31711,0.31917,0.31562,0.31832,29122.38138273301 -2021-08-11 00:00:00,0.31005,0.31887,0.3095,0.31698,89475.34833054696 -2021-08-10 23:00:00,0.30957,0.31106,0.3084,0.30967,15735.82644587961 -2021-08-10 22:00:00,0.31221,0.31482,0.30918,0.3101,219084.2640071786 -2021-08-10 21:00:00,0.30905,0.31266,0.30746,0.31149,52110.05039514914 -2021-08-10 20:00:00,0.30711,0.30789,0.30656,0.30748,9097.274301596692 -2021-08-10 19:00:00,0.3054,0.30894,0.305,0.30705,38325.352567102505 -2021-08-10 18:00:00,0.30292,0.3066,0.30292,0.30554,77415.60346295092 -2021-08-10 17:00:00,0.29893,0.30294,0.29893,0.30211,8290.184459460646 -2021-08-10 16:00:00,0.30257,0.30414,0.29746,0.29986,48668.06324786192 -2021-08-10 15:00:00,0.30616,0.30731,0.3007,0.30211,31274.28630359074 -2021-08-10 14:00:00,0.30933,0.30933,0.30511,0.30626,60969.60630297228 -2021-08-10 13:00:00,0.31274,0.31336,0.30624,0.30912,129107.1968825735 -2021-08-10 12:00:00,0.30587,0.31314,0.30406,0.31207,105412.6535833818 -2021-08-10 11:00:00,0.30048,0.30626,0.30012,0.30579,25574.104573951656 -2021-08-10 10:00:00,0.30364,0.30476,0.29988,0.30079,17674.07110327511 -2021-08-10 09:00:00,0.30461,0.30497,0.30228,0.30372,8719.99636741354 -2021-08-10 08:00:00,0.30182,0.30445,0.30134,0.30417,82467.72646766085 -2021-08-10 07:00:00,0.30032,0.30181,0.29822,0.30178,13613.252612813438 -2021-08-10 06:00:00,0.29964,0.30067,0.29814,0.30067,6548.243368920595 -2021-08-10 05:00:00,0.29714,0.30071,0.29714,0.29979,2262.532711517317 -2021-08-10 04:00:00,0.29838,0.29998,0.29767,0.29767,4205.168486224924 -2021-08-10 03:00:00,0.30178,0.30214,0.29857,0.29862,22450.688253774348 -2021-08-10 02:00:00,0.29822,0.30197,0.29797,0.30103,4543.7516059164245 -2021-08-10 01:00:00,0.2979,0.29929,0.2958,0.29888,37955.70389364633 -2021-08-10 00:00:00,0.29882,0.30076,0.29565,0.29846,43990.5394850217 -2021-08-09 23:00:00,0.30036,0.30105,0.29812,0.2988,28549.11749467295 -2021-08-09 22:00:00,0.29777,0.30012,0.29684,0.30012,14717.319212770566 -2021-08-09 21:00:00,0.29681,0.29928,0.29383,0.29783,62707.3739020339 -2021-08-09 20:00:00,0.30053,0.30234,0.2955,0.2955,38949.57007102493 -2021-08-09 19:00:00,0.30305,0.30372,0.29909,0.30003,32202.99080985428 -2021-08-09 18:00:00,0.30224,0.30535,0.30216,0.3031,89923.25346141956 -2021-08-09 17:00:00,0.30362,0.3046,0.30205,0.30226,91209.68524143308 -2021-08-09 16:00:00,0.30419,0.30477,0.30147,0.30243,34493.379087956724 -2021-08-09 15:00:00,0.30067,0.30519,0.30034,0.30429,38198.46921772445 -2021-08-09 14:00:00,0.29775,0.30298,0.29775,0.30075,196121.27302576 -2021-08-09 13:00:00,0.30019,0.30395,0.29673,0.29764,43127.85881580092 -2021-08-09 12:00:00,0.30186,0.30269,0.2989,0.30069,44172.42944673839 -2021-08-09 11:00:00,0.29952,0.30215,0.2984,0.30154,25231.68885944113 -2021-08-09 10:00:00,0.29649,0.29906,0.29584,0.29906,37246.797467886245 -2021-08-09 09:00:00,0.29246,0.29658,0.29191,0.29584,82128.15948160634 -2021-08-09 08:00:00,0.29149,0.29325,0.2908,0.29262,14933.778868235097 -2021-08-09 07:00:00,0.2868,0.29118,0.2868,0.29118,16962.190812370314 -2021-08-09 06:00:00,0.28707,0.28758,0.2845,0.28662,28239.255580998462 -2021-08-09 05:00:00,0.28734,0.28797,0.28611,0.28686,2183.7880489369013 -2021-08-09 04:00:00,0.28608,0.29168,0.28246,0.28801,94442.41870040832 -2021-08-09 03:00:00,0.28492,0.28633,0.28278,0.28633,9144.152665551705 -2021-08-09 02:00:00,0.28342,0.28527,0.2818,0.28482,4387.916646099411 -2021-08-09 01:00:00,0.28205,0.28347,0.27964,0.28208,16819.523456262705 -2021-08-09 00:00:00,0.28784,0.28835,0.28128,0.28291,87973.51683393633 -2021-08-08 23:00:00,0.29139,0.29208,0.28711,0.28711,5670.34270012693 -2021-08-08 22:00:00,0.29047,0.29163,0.28952,0.2911,4245.274375640569 -2021-08-08 21:00:00,0.28913,0.2903,0.28582,0.2903,26907.87639489897 -2021-08-08 20:00:00,0.28792,0.29042,0.28585,0.28814,12494.742218735371 -2021-08-08 19:00:00,0.28664,0.29006,0.28591,0.28777,29407.56232345952 -2021-08-08 18:00:00,0.29028,0.29086,0.28619,0.28693,34425.09112231813 -2021-08-08 17:00:00,0.29257,0.29257,0.28873,0.29097,13706.062531825326 -2021-08-08 16:00:00,0.2942,0.29639,0.29159,0.2925,53160.923150001225 -2021-08-08 15:00:00,0.29405,0.29566,0.29353,0.29398,30626.972198748783 -2021-08-08 14:00:00,0.30035,0.30043,0.29346,0.29376,25663.78494230561 -2021-08-08 13:00:00,0.30265,0.30328,0.29953,0.29988,7773.157302396191 -2021-08-08 12:00:00,0.29884,0.30265,0.29884,0.3021,4634.746687468032 -2021-08-08 11:00:00,0.29915,0.30043,0.2981,0.29925,10952.535480276289 -2021-08-08 10:00:00,0.3018,0.3028,0.29743,0.29921,25307.650473477934 -2021-08-08 09:00:00,0.30041,0.30392,0.30041,0.30187,8319.059162562124 -2021-08-08 08:00:00,0.3052,0.30622,0.30082,0.30082,34444.79010612862 -2021-08-08 07:00:00,0.30705,0.30881,0.3042,0.3045,14937.461633114788 -2021-08-08 06:00:00,0.30599,0.30905,0.30502,0.30736,91986.05157611986 -2021-08-08 05:00:00,0.30355,0.30604,0.30155,0.30563,37491.49042191881 -2021-08-08 04:00:00,0.30489,0.30587,0.30252,0.30374,15917.551907494177 -2021-08-08 03:00:00,0.30017,0.30546,0.29972,0.3047,13081.841728445052 -2021-08-08 02:00:00,0.30165,0.30224,0.29876,0.30085,8407.092332188362 -2021-08-08 01:00:00,0.30915,0.30915,0.29919,0.30082,17099.86362450226 -2021-08-08 00:00:00,0.30719,0.31314,0.30371,0.3083,188808.48972833087 -2021-08-07 23:00:00,0.30405,0.30755,0.30405,0.30719,13881.697786631652 -2021-08-07 22:00:00,0.30423,0.30663,0.30293,0.30351,27978.011109732084 -2021-08-07 21:00:00,0.30365,0.31089,0.30178,0.30257,60735.53092121337 -2021-08-07 20:00:00,0.30363,0.30525,0.30157,0.30381,35392.62583689474 -2021-08-07 19:00:00,0.30003,0.30437,0.30003,0.30405,11498.74710966546 -2021-08-07 18:00:00,0.29801,0.30069,0.29543,0.2997,30890.10787145265 -2021-08-07 17:00:00,0.30302,0.30336,0.29484,0.29776,34615.08676836782 -2021-08-07 16:00:00,0.30382,0.30418,0.29244,0.30384,147382.59380700963 -2021-08-07 15:00:00,0.29716,0.31027,0.29593,0.30344,157459.59450211344 -2021-08-07 14:00:00,0.29202,0.29764,0.29202,0.297,56149.65915354576 -2021-08-07 13:00:00,0.29228,0.29514,0.29098,0.29168,29753.828642135803 -2021-08-07 12:00:00,0.29875,0.30225,0.29159,0.29328,93904.79225929384 -2021-08-07 11:00:00,0.29915,0.29929,0.29551,0.29929,58422.45480026555 -2021-08-07 10:00:00,0.29796,0.3,0.29666,0.29977,124671.68115990685 -2021-08-07 09:00:00,0.29393,0.29989,0.29388,0.29779,72362.94824159546 -2021-08-07 08:00:00,0.29255,0.29454,0.29199,0.29385,12130.217620756124 -2021-08-07 07:00:00,0.29092,0.29354,0.29037,0.29244,33767.65598520476 -2021-08-07 06:00:00,0.29429,0.29455,0.29023,0.29136,54890.84857660034 -2021-08-07 05:00:00,0.29188,0.2945,0.29146,0.29307,9693.970902935587 -2021-08-07 04:00:00,0.29191,0.29548,0.29175,0.29187,127989.68809925008 -2021-08-07 03:00:00,0.2919,0.29236,0.28949,0.29202,17145.39648588985 -2021-08-07 02:00:00,0.28719,0.29169,0.28719,0.29169,22006.85937317222 -2021-08-07 01:00:00,0.28594,0.28782,0.28479,0.28718,15889.454652436216 -2021-08-07 00:00:00,0.28512,0.28717,0.28256,0.28661,73800.14422440386 -2021-08-06 23:00:00,0.28508,0.28542,0.2831,0.28531,5644.75129688338 -2021-08-06 22:00:00,0.2825,0.28548,0.28249,0.28548,6474.160660605815 -2021-08-06 21:00:00,0.28447,0.28447,0.28099,0.28163,35656.43224823935 -2021-08-06 20:00:00,0.28591,0.28626,0.28301,0.28461,32097.935304734463 -2021-08-06 19:00:00,0.28435,0.28622,0.28435,0.28501,6352.691526940806 -2021-08-06 18:00:00,0.2856,0.2862,0.2839,0.28405,48329.92509402394 -2021-08-06 17:00:00,0.28224,0.28578,0.28224,0.28521,24678.44352351131 -2021-08-06 16:00:00,0.2821,0.28468,0.28147,0.28217,59190.15970923976 -2021-08-06 15:00:00,0.2778,0.28249,0.27769,0.28165,51469.6897048751 -2021-08-06 14:00:00,0.27856,0.27962,0.27724,0.27792,20628.837500424917 -2021-08-06 13:00:00,0.27729,0.27946,0.27729,0.27824,9957.841284454957 -2021-08-06 12:00:00,0.27556,0.27858,0.27458,0.27714,9493.338137243722 -2021-08-06 11:00:00,0.27531,0.27661,0.27505,0.27592,13146.19264952068 -2021-08-06 10:00:00,0.27623,0.27676,0.27449,0.27591,14271.275620193974 -2021-08-06 09:00:00,0.27674,0.27724,0.27543,0.27543,3918.771931029396 -2021-08-06 08:00:00,0.27649,0.27675,0.27529,0.27658,15043.054642078896 -2021-08-06 07:00:00,0.27844,0.27844,0.27655,0.27676,12930.602746960716 -2021-08-06 06:00:00,0.27628,0.27899,0.27613,0.27871,8763.402243154338 -2021-08-06 05:00:00,0.27541,0.27641,0.27522,0.27641,1972.938177238254 -2021-08-06 04:00:00,0.27558,0.27658,0.27487,0.27507,6748.326670943946 -2021-08-06 03:00:00,0.27571,0.27793,0.27546,0.27603,6081.909300338506 -2021-08-06 02:00:00,0.27878,0.27878,0.27566,0.27618,5653.934691880017 -2021-08-06 01:00:00,0.27782,0.27945,0.27638,0.27839,4734.067623963481 -2021-08-06 00:00:00,0.28129,0.28218,0.2765,0.27663,27241.098102363587 -2021-08-05 23:00:00,0.2825,0.28252,0.28032,0.28032,22521.714122481106 -2021-08-05 22:00:00,0.28211,0.28232,0.28049,0.28118,9209.325559667528 -2021-08-05 21:00:00,0.27963,0.28176,0.27942,0.28176,22644.93733079279 -2021-08-05 20:00:00,0.27685,0.2797,0.27685,0.27918,32808.2917076222 -2021-08-05 19:00:00,0.27777,0.28023,0.27678,0.27678,21964.99960748569 -2021-08-05 18:00:00,0.27799,0.27871,0.27654,0.27768,5691.650796475238 -2021-08-05 17:00:00,0.27708,0.27807,0.27656,0.27799,21443.76110652544 -2021-08-05 16:00:00,0.27576,0.27708,0.27411,0.27684,6586.611565598618 -2021-08-05 15:00:00,0.27679,0.27788,0.27341,0.27471,41022.66385735237 -2021-08-05 14:00:00,0.2717,0.2771,0.27049,0.2771,48104.82072953608 -2021-08-05 13:00:00,0.2708,0.27226,0.2682,0.27149,16074.05388346448 -2021-08-05 12:00:00,0.27099,0.27222,0.26556,0.27094,42776.44153562594 -2021-08-05 11:00:00,0.27102,0.27343,0.27013,0.27076,15237.868046781989 -2021-08-05 10:00:00,0.27027,0.27256,0.26996,0.27125,9399.503232407047 -2021-08-05 09:00:00,0.27233,0.27233,0.26948,0.27042,25718.83750464976 -2021-08-05 08:00:00,0.27338,0.27471,0.27146,0.27149,17060.82720364895 -2021-08-05 07:00:00,0.27263,0.27414,0.27183,0.27414,10287.170626263076 -2021-08-05 06:00:00,0.27445,0.27446,0.27227,0.27327,12906.007961858866 -2021-08-05 05:00:00,0.2747,0.27548,0.2746,0.27466,2185.134663134885 -2021-08-05 04:00:00,0.27592,0.27592,0.27474,0.27474,2685.5233422784663 -2021-08-05 03:00:00,0.27606,0.27653,0.27521,0.27594,18147.272527459845 -2021-08-05 02:00:00,0.27574,0.27768,0.27507,0.27546,6604.403817314126 -2021-08-05 01:00:00,0.27692,0.27692,0.27355,0.27561,11746.810405018996 -2021-08-05 00:00:00,0.28062,0.28136,0.27695,0.27695,13264.721980413233 -2021-08-04 23:00:00,0.28067,0.28257,0.2804,0.28063,27904.271008782514 -2021-08-04 22:00:00,0.28353,0.28406,0.27907,0.28035,19611.88185302432 -2021-08-04 21:00:00,0.28341,0.28397,0.28288,0.28373,35964.87410658862 -2021-08-04 20:00:00,0.28246,0.28392,0.28246,0.28292,36952.898253969724 -2021-08-04 19:00:00,0.28131,0.28386,0.28099,0.28244,41052.22824717327 -2021-08-04 18:00:00,0.27912,0.28126,0.27912,0.28112,10072.410543144297 -2021-08-04 17:00:00,0.27971,0.28037,0.27799,0.27853,13901.649998282044 -2021-08-04 16:00:00,0.2781,0.28247,0.2775,0.28073,91484.67363786696 -2021-08-04 15:00:00,0.2753,0.27818,0.27526,0.2777,16189.02077542206 -2021-08-04 14:00:00,0.27399,0.27539,0.27308,0.27539,10037.94443509394 -2021-08-04 13:00:00,0.27342,0.27563,0.27229,0.27437,65235.92374720251 -2021-08-04 12:00:00,0.26958,0.27306,0.26958,0.27306,22605.52649161414 -2021-08-04 11:00:00,0.26915,0.26955,0.26848,0.2692,3048.993391156608 -2021-08-04 10:00:00,0.26765,0.26897,0.26634,0.26891,13536.305016260229 -2021-08-04 09:00:00,0.26649,0.26817,0.26615,0.26724,11288.309790875812 -2021-08-04 08:00:00,0.26666,0.26723,0.26531,0.26658,10410.177549859814 -2021-08-04 07:00:00,0.26573,0.2669,0.26573,0.2665,6866.80970580215 -2021-08-04 06:00:00,0.26739,0.2685,0.26644,0.26644,3509.796556853375 -2021-08-04 05:00:00,0.26813,0.26995,0.26806,0.26887,12200.622945434969 -2021-08-04 04:00:00,0.26693,0.26761,0.266,0.26761,11447.990677831996 -2021-08-04 03:00:00,0.26879,0.26912,0.26742,0.26742,5726.4211842106615 -2021-08-04 02:00:00,0.27145,0.27229,0.2692,0.2692,18763.278510815184 -2021-08-04 01:00:00,0.27258,0.27301,0.27137,0.27137,691.24323467716 -2021-08-04 00:00:00,0.27301,0.27344,0.27057,0.27344,9513.565813603296 -2021-08-03 23:00:00,0.2761,0.27632,0.27334,0.27334,4427.292764043148 -2021-08-03 22:00:00,0.27397,0.27666,0.27397,0.27538,461.3358483563942 -2021-08-03 21:00:00,0.27345,0.27435,0.27266,0.27435,2951.211468704448 -2021-08-03 20:00:00,0.27304,0.27317,0.27101,0.27284,9703.743123048847 -2021-08-03 19:00:00,0.27386,0.27613,0.27287,0.27287,9275.57391651696 -2021-08-03 18:00:00,0.27217,0.27373,0.27029,0.27373,8834.671069223135 -2021-08-03 17:00:00,0.27596,0.27596,0.27192,0.27192,4293.518501249023 -2021-08-03 16:00:00,0.27211,0.27595,0.2716,0.27593,8470.893029771476 -2021-08-03 15:00:00,0.27232,0.27244,0.26978,0.27148,12015.955590775253 -2021-08-03 14:00:00,0.2727,0.27423,0.27165,0.27208,3714.463081004574 -2021-08-03 13:00:00,0.27108,0.27493,0.27108,0.27378,11350.32205387888 -2021-08-03 12:00:00,0.26755,0.27078,0.26453,0.27045,11393.211088702745 -2021-08-03 11:00:00,0.2706,0.27095,0.26759,0.268,1588.7418517866802 -2021-08-03 10:00:00,0.27026,0.272,0.26909,0.26965,2915.170300253436 -2021-08-03 09:00:00,0.26934,0.27052,0.26813,0.27052,1725.910815239371 -2021-08-03 08:00:00,0.27062,0.27099,0.26917,0.27003,889.1487281533028 -2021-08-03 07:00:00,0.2685,0.2721,0.26821,0.27158,14067.311824636996 -2021-08-03 06:00:00,0.26823,0.27061,0.2674,0.27,20901.253000807803 -2021-08-03 05:00:00,0.26777,0.26889,0.26607,0.26833,11336.25047150705 -2021-08-03 04:00:00,0.27172,0.27374,0.26824,0.26824,12705.606592068303 -2021-08-03 03:00:00,0.27289,0.27379,0.2712,0.27229,14059.478545479236 -2021-08-03 02:00:00,0.27329,0.27448,0.27329,0.27414,3552.051719892065 -2021-08-03 01:00:00,0.27467,0.27477,0.27265,0.27282,51235.20521100053 -2021-08-03 00:00:00,0.27386,0.27875,0.27272,0.2756,195024.6172184524 -2021-08-02 23:00:00,0.28094,0.28099,0.27446,0.27454,155716.9378815075 -2021-08-02 22:00:00,0.27922,0.28199,0.27813,0.28077,237907.4240159963 -2021-08-02 21:00:00,0.27385,0.2795,0.27385,0.2795,140968.67268400593 -2021-08-02 20:00:00,0.27738,0.27748,0.27353,0.27396,11916.581012355417 -2021-08-02 19:00:00,0.27969,0.27969,0.27597,0.27597,8922.009879846959 -2021-08-02 18:00:00,0.28044,0.28098,0.27915,0.27974,1614.228832270959 -2021-08-02 17:00:00,0.28228,0.28262,0.28073,0.28088,1175.7793911548135 -2021-08-02 16:00:00,0.28024,0.28393,0.27965,0.28266,56675.26975582442 -2021-08-02 15:00:00,0.28151,0.283,0.2804,0.28041,20484.847514055964 -2021-08-02 14:00:00,0.28213,0.28248,0.28134,0.2819,57179.78057346652 -2021-08-02 13:00:00,0.27887,0.28165,0.27736,0.28165,6386.712193674167 -2021-08-02 12:00:00,0.28139,0.28267,0.27635,0.27935,8826.382391359864 -2021-08-02 11:00:00,0.2809,0.28162,0.27909,0.28081,3686.8686867106576 -2021-08-02 10:00:00,0.2791,0.28158,0.27876,0.2805,929.7993186591452 -2021-08-02 09:00:00,0.27766,0.28023,0.27739,0.28023,3800.5858674449273 -2021-08-02 08:00:00,0.28299,0.28337,0.27821,0.27849,37703.54797264072 -2021-08-02 07:00:00,0.2852,0.28591,0.28231,0.28295,9979.278787307963 -2021-08-02 06:00:00,0.27734,0.28527,0.27681,0.28496,23430.65983424009 -2021-08-02 05:00:00,0.27752,0.27832,0.27592,0.27746,1842.7933342861984 -2021-08-02 04:00:00,0.27677,0.27719,0.2744,0.27655,10254.593973518347 -2021-08-02 03:00:00,0.2776,0.27829,0.27654,0.27677,2116.922625926315 -2021-08-02 02:00:00,0.27387,0.27746,0.27278,0.27746,8739.811618635335 -2021-08-02 01:00:00,0.27076,0.27505,0.26886,0.27439,10395.37248058722 -2021-08-02 00:00:00,0.2755,0.27759,0.2695,0.27011,59204.03148658833 -2021-08-01 23:00:00,0.28297,0.28403,0.27277,0.27655,69738.16202448026 -2021-08-01 22:00:00,0.28976,0.29018,0.2815,0.28326,24017.26620903124 -2021-08-01 21:00:00,0.29058,0.29117,0.28888,0.28929,22257.5786815484 -2021-08-01 20:00:00,0.2918,0.29353,0.28844,0.29026,142159.2106719556 -2021-08-01 19:00:00,0.28608,0.29152,0.28285,0.2913,140946.47798861383 -2021-08-01 18:00:00,0.28474,0.28878,0.28467,0.28621,82878.30889064436 -2021-08-01 17:00:00,0.28536,0.28698,0.28285,0.28493,73796.07472102117 -2021-08-01 16:00:00,0.288,0.28815,0.28025,0.28556,51839.35854903932 -2021-08-01 15:00:00,0.28597,0.29021,0.28592,0.28727,27404.364756911385 -2021-08-01 14:00:00,0.28524,0.28723,0.285,0.28658,8157.36869041726 -2021-08-01 13:00:00,0.28802,0.28859,0.28496,0.28569,81904.26175763915 -2021-08-01 12:00:00,0.28936,0.29071,0.28835,0.28835,17332.205543859185 -2021-08-01 11:00:00,0.28856,0.29059,0.2853,0.2896,57818.33834846687 -2021-08-01 10:00:00,0.29577,0.29577,0.2866,0.28901,75722.7525171217 -2021-08-01 09:00:00,0.2933,0.29644,0.29313,0.29635,10714.714377925233 -2021-08-01 08:00:00,0.29267,0.2947,0.29267,0.29388,16850.205812429587 -2021-08-01 07:00:00,0.29327,0.29408,0.29139,0.29329,5867.401068335596 -2021-08-01 06:00:00,0.29517,0.29517,0.29294,0.29343,11769.80895358266 -2021-08-01 05:00:00,0.29621,0.29838,0.29234,0.29485,70190.564076459 -2021-08-01 04:00:00,0.29949,0.29953,0.29635,0.29635,5240.366561015411 -2021-08-01 03:00:00,0.299,0.30031,0.29534,0.29955,41909.70804495371 -2021-08-01 02:00:00,0.29496,0.30014,0.29373,0.29861,62133.77304381848 -2021-08-01 01:00:00,0.29388,0.29542,0.29088,0.2953,80718.26314299516 -2021-08-01 00:00:00,0.28409,0.29676,0.2836,0.29438,196879.03958441375 -2021-07-31 23:00:00,0.28805,0.28806,0.28383,0.28383,4056.891319510032 -2021-07-31 22:00:00,0.28719,0.28883,0.28657,0.28756,34552.30502466758 -2021-07-31 21:00:00,0.28589,0.28834,0.28569,0.28834,63076.36457021479 -2021-07-31 20:00:00,0.28399,0.28572,0.28258,0.28535,90405.2203204627 -2021-07-31 19:00:00,0.288,0.28862,0.28298,0.28353,28463.5877893403 -2021-07-31 18:00:00,0.28599,0.288,0.2851,0.28791,255481.602691866 -2021-07-31 17:00:00,0.27809,0.28673,0.27809,0.28534,91148.01764349328 -2021-07-31 16:00:00,0.28004,0.28017,0.27734,0.27798,12170.597408342055 -2021-07-31 15:00:00,0.27585,0.27969,0.27555,0.27969,11530.910080738717 -2021-07-31 14:00:00,0.27582,0.27687,0.27333,0.27551,23902.230756635054 -2021-07-31 13:00:00,0.27743,0.27791,0.27608,0.27614,4980.203399527101 -2021-07-31 12:00:00,0.27679,0.27785,0.27618,0.27716,8518.588583078637 -2021-07-31 11:00:00,0.27864,0.28,0.27672,0.2772,16335.515807713871 -2021-07-31 10:00:00,0.27959,0.28095,0.27771,0.27929,89801.26976925562 -2021-07-31 09:00:00,0.281,0.28277,0.27932,0.27932,26707.84433668002 -2021-07-31 08:00:00,0.27802,0.28185,0.27802,0.28135,43788.56966677318 -2021-07-31 07:00:00,0.27688,0.27815,0.27683,0.27789,3028.1969713786148 -2021-07-31 06:00:00,0.27839,0.2786,0.27653,0.2774,2140.87521089112 -2021-07-31 05:00:00,0.2815,0.2815,0.27485,0.27733,11386.460243973328 -2021-07-31 04:00:00,0.2817,0.28254,0.2784,0.28103,20512.65242610308 -2021-07-31 03:00:00,0.28329,0.28472,0.28139,0.2817,9328.476981684276 -2021-07-31 02:00:00,0.28267,0.28645,0.28193,0.28315,89899.33668941857 -2021-07-31 01:00:00,0.28131,0.28301,0.28007,0.28301,837.6496097250371 -2021-07-31 00:00:00,0.27992,0.28334,0.27725,0.28086,47177.13105933249 -2021-07-30 23:00:00,0.27989,0.27989,0.27801,0.27949,33301.373153184744 -2021-07-30 22:00:00,0.27757,0.27894,0.27555,0.27894,23332.363919583466 -2021-07-30 21:00:00,0.27567,0.27903,0.2755,0.27627,23362.83264922879 -2021-07-30 20:00:00,0.27288,0.27891,0.27236,0.2751,58859.35261475285 -2021-07-30 19:00:00,0.27024,0.27311,0.27024,0.27311,12115.095251998488 -2021-07-30 18:00:00,0.27015,0.27061,0.26877,0.27009,8539.449008520043 -2021-07-30 17:00:00,0.26669,0.27087,0.26669,0.27008,27738.285224508614 -2021-07-30 16:00:00,0.26637,0.26746,0.26484,0.2668,51060.857796239085 -2021-07-30 15:00:00,0.26281,0.26661,0.26281,0.26617,5763.462370704312 -2021-07-30 14:00:00,0.26623,0.2673,0.26352,0.26352,16951.137183719293 -2021-07-30 13:00:00,0.26516,0.26737,0.26458,0.26522,7374.6808987836 -2021-07-30 12:00:00,0.26782,0.26782,0.26568,0.26568,24659.99469435663 -2021-07-30 11:00:00,0.26687,0.2684,0.26624,0.26828,5832.700045702073 -2021-07-30 10:00:00,0.26562,0.26733,0.26443,0.26733,1415.6208565416205 -2021-07-30 09:00:00,0.26766,0.26766,0.26278,0.26593,16802.112542318504 -2021-07-30 08:00:00,0.27895,0.27895,0.26565,0.2684,129093.11901791264 -2021-07-30 07:00:00,0.28075,0.28102,0.27788,0.27836,18581.38364780338 -2021-07-30 06:00:00,0.27743,0.28134,0.27742,0.2809,25546.89199369293 -2021-07-30 05:00:00,0.27758,0.2778,0.27647,0.27745,5249.726752562898 -2021-07-30 04:00:00,0.2796,0.28119,0.27705,0.27705,87184.46692437056 -2021-07-30 03:00:00,0.2811,0.28156,0.27917,0.27917,5446.463181296489 -2021-07-30 02:00:00,0.28268,0.28539,0.28028,0.28072,69278.40672077356 -2021-07-30 01:00:00,0.28034,0.28274,0.27855,0.28238,104778.11176719629 -2021-07-30 00:00:00,0.27359,0.28044,0.27012,0.27994,32663.08988061613 -2021-07-29 23:00:00,0.27113,0.27493,0.27048,0.27221,47664.52028612396 -2021-07-29 22:00:00,0.26727,0.27099,0.26718,0.27099,4972.25048808098 -2021-07-29 21:00:00,0.2697,0.2697,0.26645,0.26645,12400.373735552292 -2021-07-29 20:00:00,0.26827,0.27027,0.26827,0.26894,12547.746440690891 -2021-07-29 19:00:00,0.26869,0.2688,0.26756,0.26839,9600.95119607107 -2021-07-29 18:00:00,0.27148,0.2715,0.26825,0.26876,58527.35601363598 -2021-07-29 17:00:00,0.27005,0.2717,0.27005,0.27069,76760.91420454493 -2021-07-29 16:00:00,0.27233,0.27271,0.26923,0.26955,15844.012100948696 -2021-07-29 15:00:00,0.27052,0.27252,0.27047,0.27213,31797.81540121335 -2021-07-29 14:00:00,0.26991,0.27061,0.26771,0.27041,46021.56247580705 -2021-07-29 13:00:00,0.26624,0.27004,0.26624,0.2694,8952.612546429635 -2021-07-29 12:00:00,0.26535,0.26658,0.26488,0.26601,4401.597049880287 -2021-07-29 11:00:00,0.26865,0.26978,0.26497,0.26593,29356.10516468538 -2021-07-29 10:00:00,0.26922,0.26939,0.26794,0.26851,31165.113184917063 -2021-07-29 09:00:00,0.26678,0.26998,0.26678,0.26935,3362.457788708897 -2021-07-29 08:00:00,0.26655,0.26729,0.26494,0.26628,14610.774594615435 -2021-07-29 07:00:00,0.26684,0.26689,0.2656,0.2656,31511.121018384518 -2021-07-29 06:00:00,0.26821,0.26836,0.2671,0.2671,2695.9559666239943 -2021-07-29 05:00:00,0.26651,0.2682,0.26536,0.2681,4242.686882137396 -2021-07-29 04:00:00,0.26459,0.2681,0.26342,0.26674,35710.62657011044 -2021-07-29 03:00:00,0.26489,0.26563,0.26325,0.26487,5627.059848427416 -2021-07-29 02:00:00,0.26359,0.26602,0.26359,0.26564,2360.5911136470672 -2021-07-29 01:00:00,0.2643,0.26478,0.26183,0.26356,53343.68196531533 -2021-07-29 00:00:00,0.27033,0.27033,0.26392,0.26392,48225.13581329239 -2021-07-28 23:00:00,0.26553,0.27006,0.26464,0.27006,14395.460310020317 -2021-07-28 22:00:00,0.26751,0.26926,0.26541,0.26551,1821.024144126022 -2021-07-28 21:00:00,0.26627,0.26785,0.26609,0.2676,8348.58868870968 -2021-07-28 20:00:00,0.2686,0.2686,0.26624,0.26679,9434.821682190992 -2021-07-28 19:00:00,0.27105,0.27105,0.26833,0.26868,3211.855020308604 -2021-07-28 18:00:00,0.26588,0.27235,0.26588,0.27101,27987.97666992492 -2021-07-28 17:00:00,0.27273,0.27396,0.26525,0.26649,37898.54634725282 -2021-07-28 16:00:00,0.27285,0.27369,0.27209,0.27369,1902.289060991329 -2021-07-28 15:00:00,0.27095,0.27446,0.27095,0.27389,1316.8906513871946 -2021-07-28 14:00:00,0.27202,0.273,0.27039,0.27144,45682.720506544494 -2021-07-28 13:00:00,0.27224,0.2738,0.27,0.27081,25545.7108695831 -2021-07-28 12:00:00,0.27656,0.27723,0.27083,0.27105,38735.96757387577 -2021-07-28 11:00:00,0.27602,0.27755,0.27392,0.276,25665.55202231388 -2021-07-28 10:00:00,0.27662,0.27985,0.27507,0.27615,143479.81778541557 -2021-07-28 09:00:00,0.27356,0.27791,0.27356,0.2773,61189.79557464504 -2021-07-28 08:00:00,0.27553,0.28186,0.26933,0.27272,87093.53066412233 -2021-07-28 07:00:00,0.25983,0.27792,0.25958,0.27504,141333.65816902983 -2021-07-28 06:00:00,0.2622,0.2622,0.25841,0.25894,17587.121491850077 -2021-07-28 05:00:00,0.26026,0.26263,0.26026,0.26262,1746.2460904017446 -2021-07-28 04:00:00,0.26085,0.26154,0.25977,0.26008,11009.891217533424 -2021-07-28 03:00:00,0.26251,0.26314,0.26098,0.26098,7997.245892579289 -2021-07-28 02:00:00,0.26383,0.26799,0.26242,0.26253,59949.97139823747 -2021-07-28 01:00:00,0.25962,0.26363,0.25962,0.26345,4913.21300320741 -2021-07-28 00:00:00,0.26322,0.26322,0.25976,0.26059,4169.110743974731 -2021-07-27 23:00:00,0.26037,0.26201,0.2596,0.26201,29776.08964722911 -2021-07-27 22:00:00,0.25879,0.26218,0.25743,0.26158,7919.012545688045 -2021-07-27 21:00:00,0.25928,0.26188,0.2583,0.25958,25448.259039516623 -2021-07-27 20:00:00,0.25938,0.26115,0.25938,0.25947,3724.4217628560473 -2021-07-27 19:00:00,0.26137,0.2616,0.25922,0.25939,9152.430005663831 -2021-07-27 18:00:00,0.25918,0.26227,0.25814,0.26166,86328.08001007958 -2021-07-27 17:00:00,0.25988,0.26079,0.25932,0.25964,5210.222753254087 -2021-07-27 16:00:00,0.26517,0.26517,0.25943,0.25966,51449.889478361445 -2021-07-27 15:00:00,0.26608,0.26685,0.26284,0.26405,32608.02483181157 -2021-07-27 14:00:00,0.26911,0.26986,0.2619,0.26564,39388.69693317425 -2021-07-27 13:00:00,0.26885,0.26954,0.26678,0.26935,35211.01602310042 -2021-07-27 12:00:00,0.26708,0.26903,0.26604,0.26879,24594.401869953817 -2021-07-27 11:00:00,0.26481,0.26724,0.26481,0.26706,8844.831644230737 -2021-07-27 10:00:00,0.2614,0.2648,0.26131,0.26469,2813.1255146583194 -2021-07-27 09:00:00,0.25941,0.26218,0.2593,0.26196,20154.32830121088 -2021-07-27 08:00:00,0.25755,0.25923,0.25755,0.25923,7900.896190535467 -2021-07-27 07:00:00,0.25699,0.25817,0.25683,0.25797,214.11932957035228 -2021-07-27 06:00:00,0.25769,0.25921,0.25742,0.25742,29841.76446638424 -2021-07-27 05:00:00,0.25865,0.25865,0.25563,0.25745,64254.452362994496 -2021-07-27 04:00:00,0.25445,0.25863,0.25399,0.25797,3869.110030630078 -2021-07-27 03:00:00,0.25175,0.25586,0.25175,0.25473,8551.358453356363 -2021-07-27 02:00:00,0.25236,0.25625,0.25215,0.25241,15970.983003864894 -2021-07-27 01:00:00,0.26071,0.26071,0.25227,0.25341,32310.485975651125 -2021-07-27 00:00:00,0.26003,0.26253,0.25713,0.26064,59896.13272035524 -2021-07-26 23:00:00,0.26145,0.26289,0.26033,0.26069,41513.021248001656 -2021-07-26 22:00:00,0.26061,0.26205,0.25815,0.26171,47224.92771284073 -2021-07-26 21:00:00,0.26172,0.2623,0.2571,0.26059,44747.92500502431 -2021-07-26 20:00:00,0.27251,0.27251,0.26005,0.2619,125653.38882025602 -2021-07-26 19:00:00,0.2745,0.27819,0.27135,0.27185,48278.78733430823 -2021-07-26 18:00:00,0.27438,0.27605,0.27399,0.27461,18883.30738289188 -2021-07-26 17:00:00,0.27466,0.27703,0.27366,0.27543,6930.218347899522 -2021-07-26 16:00:00,0.27464,0.27605,0.27286,0.27497,12808.924012950789 -2021-07-26 15:00:00,0.27208,0.27483,0.27207,0.27417,18540.507549271457 -2021-07-26 14:00:00,0.27387,0.27569,0.27259,0.2727,21402.14461396666 -2021-07-26 13:00:00,0.27862,0.27862,0.27236,0.27363,35133.97079070994 -2021-07-26 12:00:00,0.27884,0.27932,0.2764,0.27891,62174.45008081519 -2021-07-26 11:00:00,0.27872,0.27909,0.27684,0.27818,58915.28175249437 -2021-07-26 10:00:00,0.27715,0.27947,0.27581,0.27947,7903.74789002664 -2021-07-26 09:00:00,0.27651,0.27814,0.27614,0.27714,5719.229865346086 -2021-07-26 08:00:00,0.27647,0.27687,0.27337,0.27628,28326.75246506618 -2021-07-26 07:00:00,0.27876,0.28121,0.27339,0.27637,34625.25397987008 -2021-07-26 06:00:00,0.28142,0.28459,0.2781,0.27922,72382.5460780879 -2021-07-26 05:00:00,0.28071,0.28154,0.27743,0.2813,19309.518410834124 -2021-07-26 04:00:00,0.27817,0.28131,0.27774,0.28013,73431.34187040463 -2021-07-26 03:00:00,0.27611,0.27751,0.27569,0.27663,38479.80549518212 -2021-07-26 02:00:00,0.27847,0.27942,0.27447,0.27738,31821.5883872193 -2021-07-26 01:00:00,0.26956,0.28079,0.26956,0.27765,186928.7175677517 -2021-07-26 00:00:00,0.26091,0.27072,0.26091,0.26928,38897.44610768581 -2021-07-25 23:00:00,0.25939,0.26192,0.25938,0.26166,13156.87036032935 -2021-07-25 22:00:00,0.25858,0.25953,0.25818,0.25844,273.41879409390003 -2021-07-25 21:00:00,0.25846,0.25976,0.25812,0.25974,2695.1863564706887 -2021-07-25 20:00:00,0.25606,0.2593,0.25552,0.25843,21595.722758842985 -2021-07-25 19:00:00,0.25636,0.25795,0.2557,0.25639,22737.412860848075 -2021-07-25 18:00:00,0.25719,0.25719,0.25613,0.25613,3652.731000628048 -2021-07-25 17:00:00,0.25571,0.25738,0.25551,0.25738,1207.2140313082823 -2021-07-25 16:00:00,0.25549,0.25644,0.25481,0.25538,11243.27142084226 -2021-07-25 15:00:00,0.25674,0.25759,0.25539,0.2562,11124.000086110716 -2021-07-25 14:00:00,0.25539,0.25591,0.25422,0.25591,17968.075689032477 -2021-07-25 13:00:00,0.25778,0.25821,0.25494,0.25658,2050.936535029152 -2021-07-25 12:00:00,0.25793,0.25895,0.25741,0.25741,20421.433622596967 -2021-07-25 11:00:00,0.26013,0.26087,0.25839,0.25851,12238.170966811937 -2021-07-25 10:00:00,0.26283,0.26336,0.26018,0.26035,14390.303357320803 -2021-07-25 09:00:00,0.2629,0.26302,0.26164,0.26242,4851.444251253012 -2021-07-25 08:00:00,0.26413,0.26536,0.2624,0.2624,74155.34189653781 -2021-07-25 07:00:00,0.26321,0.26452,0.26296,0.2642,6010.441287126668 -2021-07-25 06:00:00,0.26117,0.26339,0.26117,0.26307,17758.197053880795 -2021-07-25 05:00:00,0.26267,0.26306,0.26039,0.26127,11447.504290605002 -2021-07-25 04:00:00,0.25929,0.26238,0.25929,0.2623,12027.491714454423 -2021-07-25 03:00:00,0.26063,0.26116,0.25907,0.26023,34749.99913121923 -2021-07-25 02:00:00,0.25677,0.26059,0.2562,0.26056,30099.270781243216 -2021-07-25 01:00:00,0.25912,0.26057,0.2564,0.2564,27186.03994897187 -2021-07-25 00:00:00,0.26704,0.26735,0.258,0.26017,17525.071642298386 -2021-07-24 23:00:00,0.2652,0.2676,0.26452,0.2676,13250.070953314813 -2021-07-24 22:00:00,0.26595,0.26595,0.26348,0.26414,1292.8222470297446 -2021-07-24 21:00:00,0.2641,0.26648,0.26348,0.26599,6226.307152337526 -2021-07-24 20:00:00,0.26239,0.26386,0.26167,0.2638,31922.726896167173 -2021-07-24 19:00:00,0.26564,0.26637,0.26201,0.2623,22806.457290525304 -2021-07-24 18:00:00,0.26746,0.26839,0.26609,0.26632,11774.18446057862 -2021-07-24 17:00:00,0.26783,0.26871,0.26643,0.26741,27881.010015704687 -2021-07-24 16:00:00,0.26353,0.27132,0.26308,0.2697,23153.362197302653 -2021-07-24 15:00:00,0.26298,0.26507,0.26297,0.26339,17552.402978776976 -2021-07-24 14:00:00,0.26238,0.26379,0.2614,0.26298,15857.406844140776 -2021-07-24 13:00:00,0.26253,0.26342,0.26204,0.26282,17249.802766373483 -2021-07-24 12:00:00,0.26366,0.26366,0.26197,0.26242,9397.775653522638 -2021-07-24 11:00:00,0.26285,0.26435,0.26193,0.26428,9676.015730217425 -2021-07-24 10:00:00,0.2648,0.26488,0.26336,0.26361,5056.126847733629 -2021-07-24 09:00:00,0.26264,0.26549,0.26264,0.26543,15474.725362402896 -2021-07-24 08:00:00,0.26713,0.26713,0.26316,0.26352,3229.600645178726 -2021-07-24 07:00:00,0.26759,0.2685,0.26612,0.26739,21216.64782996341 -2021-07-24 06:00:00,0.26659,0.26777,0.26583,0.26647,12430.36514646797 -2021-07-24 05:00:00,0.26802,0.26802,0.26605,0.26657,91482.20765406424 -2021-07-24 04:00:00,0.27061,0.27229,0.26788,0.2682,22386.8699912493 -2021-07-24 03:00:00,0.26743,0.27036,0.2649,0.27036,32459.211993833844 -2021-07-24 02:00:00,0.26767,0.26796,0.26685,0.26685,19012.94992602123 -2021-07-24 01:00:00,0.26684,0.26752,0.26509,0.26752,8678.038315006579 -2021-07-24 00:00:00,0.26966,0.26974,0.26399,0.26764,99314.15204450376 -2021-07-23 23:00:00,0.26408,0.27031,0.26371,0.26888,140609.53513077705 -2021-07-23 22:00:00,0.26007,0.26406,0.25857,0.26406,21226.7334483222 -2021-07-23 21:00:00,0.25657,0.26012,0.25647,0.26012,6681.9644009940985 -2021-07-23 20:00:00,0.25502,0.25822,0.25495,0.25658,65188.82937607198 -2021-07-23 19:00:00,0.25374,0.25611,0.25246,0.25542,40341.04825352311 -2021-07-23 18:00:00,0.25167,0.25484,0.2513,0.25413,45921.08578810378 -2021-07-23 17:00:00,0.25104,0.25249,0.24916,0.25171,11808.7857700102 -2021-07-23 16:00:00,0.25472,0.25533,0.25028,0.25131,37866.1403590194 -2021-07-23 15:00:00,0.25861,0.25861,0.25367,0.25367,15682.062761493573 -2021-07-23 14:00:00,0.26126,0.26126,0.25769,0.25929,59466.583312629446 -2021-07-23 13:00:00,0.25904,0.26176,0.25832,0.26133,6909.635969781633 -2021-07-23 12:00:00,0.25817,0.25877,0.25605,0.25877,50389.54815959985 -2021-07-23 11:00:00,0.25931,0.26132,0.25822,0.25822,28278.767353783816 -2021-07-23 10:00:00,0.25957,0.25957,0.25526,0.25733,23273.57696418367 -2021-07-23 09:00:00,0.26,0.26248,0.25939,0.26054,49558.42423806001 -2021-07-23 08:00:00,0.2644,0.26445,0.25927,0.2594,71277.13106411141 -2021-07-23 07:00:00,0.26764,0.26764,0.26189,0.26464,83065.22929121222 -2021-07-23 06:00:00,0.27042,0.27193,0.26748,0.26839,71424.20466464332 -2021-07-23 05:00:00,0.268,0.26954,0.26612,0.26954,44812.664952976775 -2021-07-23 04:00:00,0.2684,0.26995,0.26648,0.26832,79937.44341103092 -2021-07-23 03:00:00,0.26819,0.27072,0.26623,0.26844,146159.65359788697 -2021-07-23 02:00:00,0.27221,0.27261,0.26569,0.268,188107.4247853664 -2021-07-23 01:00:00,0.27261,0.27412,0.2693,0.27288,105328.14988628912 -2021-07-23 00:00:00,0.26549,0.27764,0.26498,0.27247,233172.99567043415 -2021-07-22 23:00:00,0.25823,0.26433,0.25704,0.26367,36776.39252852675 -2021-07-22 22:00:00,0.26039,0.26189,0.2584,0.25952,20428.559361186995 -2021-07-22 21:00:00,0.26008,0.26576,0.25993,0.26135,21656.58120523044 -2021-07-22 20:00:00,0.26392,0.26393,0.25993,0.25993,27773.7029626852 -2021-07-22 19:00:00,0.26241,0.265,0.26241,0.26378,55219.292503752775 -2021-07-22 18:00:00,0.26697,0.26749,0.2614,0.26283,87512.78234343263 -2021-07-22 17:00:00,0.26264,0.268,0.26048,0.26747,123276.87826394406 -2021-07-22 16:00:00,0.2611,0.26208,0.25784,0.26208,16127.906588819624 -2021-07-22 15:00:00,0.2608,0.26252,0.25687,0.25956,82914.27757414435 -2021-07-22 14:00:00,0.25317,0.26531,0.25317,0.26309,218611.34848775747 -2021-07-22 13:00:00,0.25281,0.25309,0.24997,0.25242,50204.38971764531 -2021-07-22 12:00:00,0.24981,0.25282,0.24473,0.25261,95093.61704200107 -2021-07-22 11:00:00,0.2474,0.24971,0.2446,0.24864,41339.15790998677 -2021-07-22 10:00:00,0.2468,0.24993,0.24475,0.24675,104559.96730257824 -2021-07-22 09:00:00,0.25089,0.2516,0.24452,0.24718,68074.58762204244 -2021-07-22 08:00:00,0.24838,0.25373,0.24838,0.25099,130588.85618401242 -2021-07-22 07:00:00,0.24842,0.2514,0.24683,0.24831,57438.50996187698 -2021-07-22 06:00:00,0.23643,0.24961,0.23643,0.24752,186918.52429226573 -2021-07-22 05:00:00,0.23733,0.23873,0.23454,0.23721,33500.34239928689 -2021-07-22 04:00:00,0.2329,0.23687,0.2329,0.23661,32695.56643683085 -2021-07-22 03:00:00,0.226,0.2331,0.226,0.23242,69359.87272531199 -2021-07-22 02:00:00,0.22482,0.22647,0.22443,0.22626,6434.523223956796 -2021-07-22 01:00:00,0.2259,0.2259,0.22486,0.22533,2749.876421490681 -2021-07-22 00:00:00,0.22843,0.23013,0.22674,0.22692,8190.582032431444 -2021-07-21 23:00:00,0.2292,0.2299,0.22617,0.22816,11233.426979164324 -2021-07-21 22:00:00,0.2288,0.22929,0.2276,0.2283,1571.9473851692312 -2021-07-21 21:00:00,0.226,0.2289,0.22433,0.2289,7350.386202881904 -2021-07-21 20:00:00,0.22312,0.22669,0.22312,0.22669,7134.854481235855 -2021-07-21 19:00:00,0.22281,0.22606,0.22267,0.2234,18019.39373217176 -2021-07-21 18:00:00,0.22442,0.22925,0.2218,0.2218,15414.630798544253 -2021-07-21 17:00:00,0.22384,0.22455,0.22251,0.22411,21447.605647101267 -2021-07-21 16:00:00,0.22496,0.22973,0.22453,0.22553,28669.956423597585 -2021-07-21 15:00:00,0.2235,0.22556,0.2235,0.22521,24674.9651944154 -2021-07-21 14:00:00,0.22092,0.22463,0.22092,0.22426,2615.917131550039 -2021-07-21 13:00:00,0.2204,0.22072,0.22007,0.22072,3257.1013114879133 -2021-07-21 12:00:00,0.22187,0.22303,0.22008,0.22008,3945.908692095451 -2021-07-21 11:00:00,0.2219,0.2219,0.21985,0.22128,33888.1030804586 -2021-07-21 10:00:00,0.21931,0.22149,0.21931,0.22137,18811.508639247524 -2021-07-21 09:00:00,0.2163,0.21834,0.21579,0.21834,6444.213780246962 -2021-07-21 08:00:00,0.21647,0.21737,0.21484,0.21607,11183.55793112657 -2021-07-21 07:00:00,0.21816,0.21854,0.21638,0.21649,5052.000701420378 -2021-07-21 06:00:00,0.21634,0.21866,0.21624,0.21866,40878.51248846368 -2021-07-21 05:00:00,0.21727,0.21727,0.21595,0.21652,17075.52075576418 -2021-07-21 04:00:00,0.21067,0.21781,0.21024,0.2173,9220.703151239277 -2021-07-21 03:00:00,0.21057,0.21069,0.21006,0.21045,3895.235517882964 -2021-07-21 02:00:00,0.20993,0.21212,0.20993,0.21093,9008.320492058769 -2021-07-21 01:00:00,0.2088,0.21002,0.20787,0.20953,9828.766124975746 -2021-07-21 00:00:00,0.21241,0.21331,0.20707,0.20707,4757.084111732992 -2021-07-20 23:00:00,0.21042,0.21378,0.21026,0.21218,15004.88510875452 -2021-07-20 22:00:00,0.21253,0.21336,0.21,0.21052,3906.338062569682 -2021-07-20 21:00:00,0.2141,0.21483,0.21148,0.21273,7009.362435764798 -2021-07-20 20:00:00,0.21446,0.21491,0.2137,0.21382,5391.260859260459 -2021-07-20 19:00:00,0.21175,0.214,0.21135,0.214,1685.85556487146 -2021-07-20 18:00:00,0.20951,0.21276,0.20932,0.21251,2584.5385371353977 -2021-07-20 17:00:00,0.20659,0.209,0.20656,0.20897,323.2652821380411 -2021-07-20 16:00:00,0.20827,0.20827,0.20651,0.20652,5475.845723359035 -2021-07-20 15:00:00,0.20549,0.20721,0.20452,0.20705,15711.309710492062 -2021-07-20 14:00:00,0.20176,0.20571,0.20152,0.20539,110380.7665333702 -2021-07-20 13:00:00,0.20394,0.204,0.20069,0.20157,1310.1151178709076 -2021-07-20 12:00:00,0.20304,0.20439,0.20236,0.20439,2672.204813294288 -2021-07-20 11:00:00,0.20289,0.20316,0.20138,0.20275,17496.26354766124 -2021-07-20 10:00:00,0.19944,0.20201,0.19905,0.20168,20069.287355147448 -2021-07-20 09:00:00,0.20162,0.2031,0.19881,0.19985,34344.90659073086 -2021-07-20 08:00:00,0.20565,0.2057,0.2015,0.20165,50031.23190422743 -2021-07-20 07:00:00,0.20322,0.20604,0.20322,0.20604,7747.250141783996 -2021-07-20 06:00:00,0.20241,0.20358,0.20175,0.20295,12077.266808190969 -2021-07-20 05:00:00,0.20131,0.2028,0.20067,0.20242,2590.6153272424167 -2021-07-20 04:00:00,0.20077,0.20343,0.20077,0.2019,7990.082433365002 -2021-07-20 03:00:00,0.20328,0.20382,0.20001,0.20065,61529.57590003023 -2021-07-20 02:00:00,0.20555,0.20711,0.20286,0.20344,32844.81488512958 -2021-07-20 01:00:00,0.21,0.21053,0.2055,0.20606,40186.41419766085 -2021-07-20 00:00:00,0.2106,0.21464,0.2101,0.21108,11565.709792630078 -2021-07-19 23:00:00,0.21385,0.21446,0.21146,0.2115,5056.245991492785 -2021-07-19 22:00:00,0.21413,0.21508,0.21326,0.21345,20970.31453671925 -2021-07-19 21:00:00,0.2151,0.21585,0.21283,0.21305,54831.31465328782 -2021-07-19 20:00:00,0.21583,0.21608,0.21369,0.21369,4370.197023750926 -2021-07-19 19:00:00,0.2158,0.2158,0.21454,0.2158,3139.298920567316 -2021-07-19 18:00:00,0.21808,0.21808,0.21583,0.21584,694.6260426362672 -2021-07-19 17:00:00,0.21716,0.21819,0.21715,0.21737,2239.0861327331363 -2021-07-19 16:00:00,0.21551,0.2177,0.21549,0.21715,10663.825330127464 -2021-07-19 15:00:00,0.21731,0.21874,0.21601,0.21601,10622.298059967476 -2021-07-19 14:00:00,0.21647,0.21802,0.21535,0.21749,27760.337996264407 -2021-07-19 13:00:00,0.21652,0.21773,0.2151,0.21591,20617.751875379843 -2021-07-19 12:00:00,0.22251,0.22285,0.21668,0.21668,53291.92601466854 -2021-07-19 11:00:00,0.22327,0.22507,0.22309,0.2231,13607.522744044622 -2021-07-19 10:00:00,0.22597,0.22606,0.22328,0.22328,4460.915487917233 -2021-07-19 09:00:00,0.22576,0.22619,0.22545,0.22571,400.8689791445063 -2021-07-19 08:00:00,0.22786,0.22848,0.22603,0.22612,1897.4477699326155 -2021-07-19 07:00:00,0.22908,0.22936,0.22765,0.22765,1666.3749420258323 -2021-07-19 06:00:00,0.22925,0.22954,0.22826,0.22868,3155.126050925426 -2021-07-19 05:00:00,0.22905,0.22952,0.22853,0.22952,2080.7078917121094 -2021-07-19 04:00:00,0.22747,0.22916,0.22747,0.22916,64.8756220611468 -2021-07-19 03:00:00,0.22682,0.22797,0.22671,0.22742,1881.2559998320717 -2021-07-19 02:00:00,0.22595,0.22747,0.2259,0.22627,1874.099677699752 -2021-07-19 01:00:00,0.22726,0.22726,0.22451,0.22604,19361.31003033436 -2021-07-19 00:00:00,0.22986,0.23106,0.22759,0.22759,3858.9807613810663 -2021-07-18 23:00:00,0.22864,0.23172,0.22864,0.23072,648.2687471913856 -2021-07-18 22:00:00,0.23265,0.23265,0.22846,0.2291,8682.473532601698 -2021-07-18 21:00:00,0.22912,0.23302,0.22894,0.23279,12988.99497064187 -2021-07-18 20:00:00,0.22921,0.22988,0.22869,0.22928,4340.065469292964 -2021-07-18 19:00:00,0.22963,0.23019,0.22922,0.2293,2318.586274113041 -2021-07-18 18:00:00,0.23031,0.23074,0.22964,0.22964,8389.182140057768 -2021-07-18 17:00:00,0.22896,0.23008,0.22874,0.22998,491.907365918592 -2021-07-18 16:00:00,0.22903,0.23011,0.22879,0.22949,1106.6750627735769 -2021-07-18 15:00:00,0.22869,0.23012,0.22869,0.22901,10612.901462688518 -2021-07-18 14:00:00,0.23245,0.23299,0.22668,0.22869,87480.72790769521 -2021-07-18 13:00:00,0.23353,0.23417,0.23253,0.23294,5536.926842624653 -2021-07-18 12:00:00,0.23434,0.23484,0.23301,0.23389,1629.0893681444982 -2021-07-18 11:00:00,0.23385,0.2352,0.23385,0.23506,1085.639569018599 -2021-07-18 10:00:00,0.23478,0.23496,0.2333,0.23407,4715.934871910099 -2021-07-18 09:00:00,0.23491,0.23663,0.23491,0.23663,809.4394393803805 -2021-07-18 08:00:00,0.23523,0.23542,0.2345,0.23525,2369.135604945 -2021-07-18 07:00:00,0.23472,0.23668,0.23462,0.23515,5809.913062055513 -2021-07-18 06:00:00,0.23621,0.23621,0.23433,0.23471,1462.6716972054733 -2021-07-18 05:00:00,0.23686,0.23737,0.23642,0.23654,1469.7275123350437 -2021-07-18 04:00:00,0.23777,0.23798,0.23639,0.2364,2043.616118094444 -2021-07-18 03:00:00,0.23873,0.23881,0.23693,0.23788,650.3699495062992 -2021-07-18 02:00:00,0.23971,0.23997,0.23851,0.2388,10083.095763453672 -2021-07-18 01:00:00,0.23759,0.2404,0.23636,0.23949,2517.8575291029874 -2021-07-18 00:00:00,0.23285,0.23885,0.23285,0.23717,4252.28340533563 -2021-07-17 23:00:00,0.23224,0.2329,0.23209,0.23264,2230.081503058659 -2021-07-17 22:00:00,0.23352,0.23374,0.23254,0.23254,12116.375652547087 -2021-07-17 21:00:00,0.23371,0.2347,0.23315,0.23416,5342.779980607571 -2021-07-17 20:00:00,0.23635,0.23647,0.23444,0.23444,14655.481737312126 -2021-07-17 19:00:00,0.23253,0.23635,0.23253,0.23635,8854.625949778474 -2021-07-17 18:00:00,0.23076,0.2324,0.23076,0.232,1912.90698508624 -2021-07-17 17:00:00,0.23209,0.23216,0.23069,0.23167,3023.466088675638 -2021-07-17 16:00:00,0.23193,0.23316,0.23109,0.23204,12080.367084320167 -2021-07-17 15:00:00,0.23228,0.23266,0.23114,0.2324,14761.170799260535 -2021-07-17 14:00:00,0.23204,0.23502,0.23204,0.23239,14915.824622668972 -2021-07-17 13:00:00,0.23279,0.23279,0.23036,0.23162,106938.56010050558 -2021-07-17 12:00:00,0.23215,0.233,0.23188,0.23246,5233.12937291876 -2021-07-17 11:00:00,0.23095,0.23287,0.23064,0.23249,5972.15896051229 -2021-07-17 10:00:00,0.23373,0.23373,0.23124,0.23149,8627.036711407221 -2021-07-17 09:00:00,0.23495,0.23628,0.23399,0.23409,4101.680546033424 -2021-07-17 08:00:00,0.23354,0.23713,0.23143,0.23581,6357.836758956724 -2021-07-17 07:00:00,0.23455,0.23565,0.23267,0.23357,5291.207962023993 -2021-07-17 06:00:00,0.23434,0.2348,0.23362,0.23438,2932.625487598677 -2021-07-17 05:00:00,0.23191,0.23514,0.23191,0.23447,8607.907823395979 -2021-07-17 04:00:00,0.2313,0.2321,0.23009,0.23194,11648.189575587096 -2021-07-17 03:00:00,0.23039,0.23331,0.22937,0.23182,14060.613367977196 -2021-07-17 02:00:00,0.2307,0.23169,0.22851,0.23097,41147.1841974362 -2021-07-17 01:00:00,0.23798,0.23798,0.22794,0.23076,56856.299090706496 -2021-07-17 00:00:00,0.23529,0.23857,0.23248,0.23784,62845.301572723765 -2021-07-16 23:00:00,0.23818,0.24098,0.2353,0.2353,174098.87577597474 -2021-07-16 22:00:00,0.23984,0.24257,0.23776,0.23884,56915.13551424188 -2021-07-16 21:00:00,0.23956,0.2439,0.23784,0.23997,150961.76572199387 -2021-07-16 20:00:00,0.24097,0.2414,0.23806,0.23822,7493.245966138776 -2021-07-16 19:00:00,0.24088,0.24192,0.23935,0.24083,6155.366836391428 -2021-07-16 18:00:00,0.24103,0.24202,0.24029,0.24121,42198.82523931886 -2021-07-16 17:00:00,0.24189,0.24363,0.24066,0.24146,9775.14482428477 -2021-07-16 16:00:00,0.24303,0.24311,0.23939,0.24189,17447.231802556656 -2021-07-16 15:00:00,0.24147,0.24316,0.23945,0.24316,7679.668026515266 -2021-07-16 14:00:00,0.23969,0.2425,0.23914,0.24154,82040.71218696126 -2021-07-16 13:00:00,0.23826,0.2425,0.23826,0.24026,14582.21946785266 -2021-07-16 12:00:00,0.23365,0.2382,0.23327,0.23761,126325.85443297356 -2021-07-16 11:00:00,0.23749,0.23749,0.23357,0.23357,15493.02552284748 -2021-07-16 10:00:00,0.24124,0.24124,0.2355,0.23776,51622.2899419976 -2021-07-16 09:00:00,0.24199,0.24364,0.24039,0.24176,17511.399137464097 -2021-07-16 08:00:00,0.24696,0.24721,0.23988,0.24165,55632.40624274279 -2021-07-16 07:00:00,0.24847,0.24882,0.24498,0.24681,16348.224992019044 -2021-07-16 06:00:00,0.24989,0.25214,0.24587,0.24815,102769.16521943208 -2021-07-16 05:00:00,0.25246,0.25248,0.24882,0.24944,60859.98613184389 -2021-07-16 04:00:00,0.25,0.25793,0.25,0.25175,236644.03491868603 -2021-07-16 03:00:00,0.25204,0.25307,0.24897,0.24911,23336.896938846905 -2021-07-16 02:00:00,0.25192,0.25208,0.24763,0.25018,6759.570800658653 -2021-07-16 01:00:00,0.2491,0.25268,0.24824,0.24938,40058.26450658868 -2021-07-16 00:00:00,0.24089,0.25015,0.2403,0.24841,339234.7801723488 -2021-07-15 23:00:00,0.23734,0.24139,0.23734,0.24045,19654.40328317417 -2021-07-15 22:00:00,0.24097,0.24167,0.23684,0.23692,26931.88893479907 -2021-07-15 21:00:00,0.23662,0.24117,0.23658,0.23945,13556.495469032929 -2021-07-15 20:00:00,0.23331,0.23562,0.23331,0.23562,11849.476911778598 -2021-07-15 19:00:00,0.2324,0.23417,0.23207,0.23303,6408.716883980678 -2021-07-15 18:00:00,0.23002,0.23232,0.22955,0.23218,23106.584148428752 -2021-07-15 17:00:00,0.22929,0.2303,0.22644,0.22984,27687.454822694624 -2021-07-15 16:00:00,0.2294,0.23062,0.22741,0.22908,6624.815179850784 -2021-07-15 15:00:00,0.23084,0.23162,0.23008,0.23008,10021.467458796858 -2021-07-15 14:00:00,0.23135,0.23256,0.23045,0.23149,3627.7263524171376 -2021-07-15 13:00:00,0.23063,0.23204,0.22942,0.2314,14495.855747311562 -2021-07-15 12:00:00,0.23004,0.23275,0.2294,0.23107,22623.888386768143 -2021-07-15 11:00:00,0.23099,0.23172,0.2298,0.23091,17442.794048064734 -2021-07-15 10:00:00,0.23928,0.23928,0.23088,0.23101,27814.383806506303 -2021-07-15 09:00:00,0.23659,0.23947,0.23636,0.23934,8057.079109095491 -2021-07-15 08:00:00,0.23513,0.23878,0.23513,0.23691,20705.581719665333 -2021-07-15 07:00:00,0.23285,0.2359,0.23285,0.23508,4839.36170592911 -2021-07-15 06:00:00,0.23429,0.23432,0.23226,0.23407,10062.960517034197 -2021-07-15 05:00:00,0.23503,0.23565,0.23395,0.23476,10901.324546125934 -2021-07-15 04:00:00,0.23521,0.2361,0.23393,0.23505,15165.97086587455 -2021-07-15 03:00:00,0.2364,0.2364,0.23553,0.23553,2108.3572168609817 -2021-07-15 02:00:00,0.2385,0.23965,0.23623,0.23623,5394.845548536591 -2021-07-15 01:00:00,0.24155,0.24323,0.23861,0.23861,4919.825221144736 -2021-07-15 00:00:00,0.24,0.24076,0.23707,0.23997,7106.7420913538535 -2021-07-14 23:00:00,0.24118,0.24118,0.23936,0.24,2429.1695835936 -2021-07-14 22:00:00,0.24194,0.24265,0.24076,0.24127,5023.99734589492 -2021-07-14 21:00:00,0.24215,0.24265,0.24078,0.24078,2571.680077826686 -2021-07-14 20:00:00,0.24042,0.2437,0.24037,0.2416,7220.061755838687 -2021-07-14 19:00:00,0.24138,0.24165,0.23853,0.24044,6993.058472147434 -2021-07-14 18:00:00,0.24087,0.2448,0.2405,0.24088,27435.40863984595 -2021-07-14 17:00:00,0.24106,0.24176,0.23885,0.24094,25164.68672899369 -2021-07-14 16:00:00,0.23632,0.24123,0.23573,0.24094,41706.71807086201 -2021-07-14 15:00:00,0.23718,0.23795,0.23556,0.23569,5913.563212311009 -2021-07-14 14:00:00,0.2378,0.23818,0.23579,0.23698,11890.418749993802 -2021-07-14 13:00:00,0.23058,0.23724,0.23058,0.23661,16539.422415204506 -2021-07-14 12:00:00,0.23075,0.23168,0.2292,0.22996,1551.9793012666637 -2021-07-14 11:00:00,0.22919,0.23109,0.22919,0.23044,8949.314496290115 -2021-07-14 10:00:00,0.22746,0.23029,0.22713,0.22916,6070.960548006549 -2021-07-14 09:00:00,0.22116,0.23,0.22109,0.22835,28599.096129338363 -2021-07-14 08:00:00,0.2234,0.22502,0.22194,0.22225,11641.7722314712 -2021-07-14 07:00:00,0.22331,0.22432,0.22282,0.22339,2373.925965522198 -2021-07-14 06:00:00,0.22132,0.22384,0.22074,0.22236,1660.1395152505715 -2021-07-14 05:00:00,0.22343,0.22343,0.2203,0.22105,8613.194123067387 -2021-07-14 04:00:00,0.22242,0.22469,0.22237,0.22408,4134.077598127165 -2021-07-14 03:00:00,0.22777,0.22781,0.21922,0.22225,33297.50589603517 -2021-07-14 02:00:00,0.22786,0.22829,0.22745,0.22777,604.6041462295078 -2021-07-14 01:00:00,0.226,0.22779,0.2253,0.22738,5745.094198432247 -2021-07-14 00:00:00,0.23255,0.23353,0.22616,0.22663,5900.578085966607 -2021-07-13 23:00:00,0.23092,0.23334,0.23092,0.23264,2087.491025644016 -2021-07-13 22:00:00,0.23005,0.23231,0.22951,0.22951,1620.2614736182975 -2021-07-13 21:00:00,0.23079,0.23086,0.22898,0.23055,6259.042584286009 -2021-07-13 20:00:00,0.22746,0.23094,0.22742,0.23094,5998.82066661355 -2021-07-13 19:00:00,0.23102,0.23218,0.22755,0.22755,15217.373294042724 -2021-07-13 18:00:00,0.23353,0.23381,0.23118,0.23118,8136.458195630146 -2021-07-13 17:00:00,0.23573,0.23593,0.23379,0.23391,8299.953011772353 -2021-07-13 16:00:00,0.23573,0.2371,0.23537,0.23569,6996.079221431628 -2021-07-13 15:00:00,0.23417,0.23631,0.23397,0.23597,3374.900845298901 -2021-07-13 14:00:00,0.23333,0.23449,0.23317,0.23383,4036.302305603487 -2021-07-13 13:00:00,0.23253,0.23491,0.23172,0.23491,13591.61238249251 -2021-07-13 12:00:00,0.23724,0.23758,0.23329,0.23329,6803.484392692601 -2021-07-13 11:00:00,0.23947,0.23947,0.23755,0.23755,2177.848090705329 -2021-07-13 10:00:00,0.24184,0.24184,0.23982,0.23982,1975.063968124569 -2021-07-13 09:00:00,0.24151,0.24156,0.24027,0.24111,1645.4348748760858 -2021-07-13 08:00:00,0.24089,0.24152,0.24,0.24115,1996.93217436208 -2021-07-13 07:00:00,0.23727,0.24087,0.23727,0.24044,2884.7325032944696 -2021-07-13 06:00:00,0.23336,0.23847,0.23336,0.23721,6740.910925482479 -2021-07-13 05:00:00,0.23845,0.23853,0.23221,0.23351,14456.487816031702 -2021-07-13 04:00:00,0.23825,0.23865,0.23813,0.2382,1430.503613197062 -2021-07-13 03:00:00,0.23785,0.23864,0.23785,0.23854,1613.5160357728305 -2021-07-13 02:00:00,0.23793,0.23829,0.23724,0.23724,3029.567992626967 -2021-07-13 01:00:00,0.2393,0.23967,0.23728,0.23841,1814.1029638467487 -2021-07-13 00:00:00,0.23757,0.23986,0.23664,0.23933,2879.641837623514 -2021-07-12 23:00:00,0.23827,0.23985,0.23802,0.23815,16433.94661047168 -2021-07-12 22:00:00,0.23697,0.2384,0.23697,0.23813,8329.598526921414 -2021-07-12 21:00:00,0.23697,0.2379,0.23629,0.23695,7376.921374582276 -2021-07-12 20:00:00,0.23735,0.2381,0.23567,0.23685,5197.609784521923 -2021-07-12 19:00:00,0.2395,0.2397,0.2364,0.23789,4483.789591102297 -2021-07-12 18:00:00,0.23832,0.23865,0.23656,0.23775,8395.238886042 -2021-07-12 17:00:00,0.23964,0.24029,0.23769,0.23804,11662.225785302602 -2021-07-12 16:00:00,0.24249,0.24249,0.23907,0.23956,12347.283156467973 -2021-07-12 15:00:00,0.24358,0.24464,0.24256,0.24282,4351.326639492226 -2021-07-12 14:00:00,0.2439,0.24422,0.24304,0.24406,2533.078266338651 -2021-07-12 13:00:00,0.24402,0.24419,0.24258,0.24375,4250.677978479563 -2021-07-12 12:00:00,0.24387,0.2455,0.24311,0.24475,22294.87289137141 -2021-07-12 11:00:00,0.24473,0.24536,0.24414,0.24438,7532.837072107296 -2021-07-12 10:00:00,0.24637,0.24646,0.24413,0.24529,5737.0793064972295 -2021-07-12 09:00:00,0.25014,0.25014,0.24701,0.24701,9513.501299796551 -2021-07-12 08:00:00,0.25061,0.25204,0.24971,0.24983,5775.9964916874815 -2021-07-12 07:00:00,0.25043,0.2518,0.25026,0.25091,5426.145397885717 -2021-07-12 06:00:00,0.2489,0.25096,0.24818,0.25082,4227.047558284731 -2021-07-12 05:00:00,0.2492,0.2492,0.24808,0.24862,1009.4309995707664 -2021-07-12 04:00:00,0.25019,0.25222,0.24938,0.24938,6021.45457796886 -2021-07-12 03:00:00,0.24915,0.25091,0.24915,0.2504,7959.326366047001 -2021-07-12 02:00:00,0.2473,0.24897,0.2472,0.24875,1120.33547175875 -2021-07-12 01:00:00,0.24733,0.24826,0.24653,0.24798,5413.510757869809 -2021-07-12 00:00:00,0.24656,0.24836,0.24542,0.24721,2079.7027367822966 -2021-07-11 23:00:00,0.24575,0.24586,0.24454,0.2456,2600.870999776712 -2021-07-11 22:00:00,0.24731,0.24794,0.24574,0.24574,5152.02482140802 -2021-07-11 21:00:00,0.24468,0.24792,0.24415,0.24757,4315.9893969998775 -2021-07-11 20:00:00,0.24485,0.24525,0.24444,0.24482,271.9604150455408 -2021-07-11 19:00:00,0.24476,0.2451,0.24414,0.24442,5213.340252147502 -2021-07-11 18:00:00,0.24479,0.24534,0.24443,0.2449,402.621368835012 -2021-07-11 17:00:00,0.24593,0.24602,0.2449,0.2449,774.969147019143 -2021-07-11 16:00:00,0.24531,0.24766,0.24466,0.24642,6425.579289622477 -2021-07-11 15:00:00,0.24468,0.24572,0.24468,0.24507,1956.87024533515 -2021-07-11 14:00:00,0.24574,0.24579,0.24346,0.24466,1864.4402498805744 -2021-07-11 13:00:00,0.2431,0.24494,0.24276,0.24494,1055.4794676098236 -2021-07-11 12:00:00,0.24332,0.24377,0.24248,0.24357,1840.1222809041683 -2021-07-11 11:00:00,0.2425,0.24352,0.24159,0.24312,5037.161366690625 -2021-07-11 10:00:00,0.24228,0.24311,0.24037,0.24224,1643.7530658215426 -2021-07-11 09:00:00,0.24248,0.2431,0.24197,0.24215,3949.121911450003 -2021-07-11 08:00:00,0.24153,0.24306,0.24116,0.24226,1848.8448901353877 -2021-07-11 07:00:00,0.24182,0.24236,0.24102,0.24214,3646.36192238753 -2021-07-11 06:00:00,0.24299,0.24349,0.2413,0.2413,3919.2262932951344 -2021-07-11 05:00:00,0.24142,0.24297,0.24132,0.2428,879.39663359226 -2021-07-11 04:00:00,0.24096,0.24243,0.24051,0.24179,1124.7323271687387 -2021-07-11 03:00:00,0.24411,0.24411,0.24134,0.24143,1906.647690198053 -2021-07-11 02:00:00,0.24478,0.245,0.24402,0.245,858.59834081875 -2021-07-11 01:00:00,0.2461,0.2462,0.24467,0.24467,763.2339768818265 -2021-07-11 00:00:00,0.24517,0.24654,0.2448,0.24606,5465.785849842154 -2021-07-10 23:00:00,0.24386,0.24568,0.24362,0.24481,6952.133632945356 -2021-07-10 22:00:00,0.24194,0.24371,0.2419,0.24371,1657.4564427261223 -2021-07-10 21:00:00,0.24115,0.24263,0.24065,0.2419,10712.801251888595 -2021-07-10 20:00:00,0.24048,0.24122,0.23834,0.24116,7696.002251577313 -2021-07-10 19:00:00,0.24076,0.24129,0.24059,0.24059,980.357062794592 -2021-07-10 18:00:00,0.23979,0.24002,0.23892,0.23999,2532.1663534051027 -2021-07-10 17:00:00,0.24483,0.24483,0.23879,0.23997,11852.523358606944 -2021-07-10 16:00:00,0.24384,0.24616,0.24372,0.2453,6727.771942922195 -2021-07-10 15:00:00,0.24219,0.24537,0.24219,0.24396,2336.7916334330807 -2021-07-10 14:00:00,0.24082,0.24233,0.24073,0.24185,4208.986710108359 -2021-07-10 13:00:00,0.24222,0.2424,0.24064,0.24064,6730.318689418855 -2021-07-10 12:00:00,0.24074,0.24219,0.24032,0.24219,2419.77445380512 -2021-07-10 11:00:00,0.24026,0.24231,0.24011,0.24186,4625.963438123915 -2021-07-10 10:00:00,0.24131,0.24247,0.24051,0.24051,4121.962441714849 -2021-07-10 09:00:00,0.24234,0.24327,0.24226,0.24244,2389.38596866013 -2021-07-10 08:00:00,0.24265,0.24394,0.24265,0.24281,3249.633793254163 -2021-07-10 07:00:00,0.24176,0.2434,0.24147,0.2431,1777.482113582604 -2021-07-10 06:00:00,0.24101,0.24324,0.24065,0.2428,2259.14233430118 -2021-07-10 05:00:00,0.24103,0.24231,0.24092,0.24115,3114.3135853063777 -2021-07-10 04:00:00,0.24324,0.2442,0.24153,0.24158,2472.754858965592 -2021-07-10 03:00:00,0.24452,0.24507,0.24341,0.24372,7049.983562955532 -2021-07-10 02:00:00,0.24491,0.24522,0.24442,0.2446,9031.55134788528 -2021-07-10 01:00:00,0.2483,0.2483,0.24545,0.24592,1710.2427793172112 -2021-07-10 00:00:00,0.24541,0.25222,0.24541,0.24938,18890.410116680625 -2021-07-09 23:00:00,0.24898,0.24903,0.24541,0.24541,5625.741223248437 -2021-07-09 22:00:00,0.24774,0.24881,0.24687,0.24881,2040.399700677069 -2021-07-09 21:00:00,0.24546,0.24833,0.24546,0.24736,2685.971651523053 -2021-07-09 20:00:00,0.24648,0.24677,0.24469,0.24556,13547.4043921684 -2021-07-09 19:00:00,0.24603,0.24733,0.24522,0.24733,2738.497129746151 -2021-07-09 18:00:00,0.24558,0.24623,0.24503,0.24559,4152.587525387516 -2021-07-09 17:00:00,0.24712,0.24712,0.24499,0.24572,12197.814768617443 -2021-07-09 16:00:00,0.24607,0.24833,0.24607,0.24797,4434.369323348007 -2021-07-09 15:00:00,0.24662,0.24683,0.2459,0.2459,1884.442886416949 -2021-07-09 14:00:00,0.24547,0.2472,0.24448,0.247,5224.21254412239 -2021-07-09 13:00:00,0.23996,0.2455,0.23996,0.24503,41369.81012253701 -2021-07-09 12:00:00,0.23551,0.23976,0.23406,0.23976,22609.09654605607 -2021-07-09 11:00:00,0.23655,0.23655,0.23399,0.23549,5139.669275444269 -2021-07-09 10:00:00,0.23932,0.23932,0.23631,0.23689,6865.368991995276 -2021-07-09 09:00:00,0.23596,0.24264,0.23568,0.23891,22134.01893956294 -2021-07-09 08:00:00,0.23795,0.23808,0.2351,0.23526,1827.1291621587604 -2021-07-09 07:00:00,0.23751,0.23844,0.2368,0.2376,5135.954919350904 -2021-07-09 06:00:00,0.23876,0.23895,0.23744,0.23836,4304.539834929672 -2021-07-09 05:00:00,0.24046,0.24132,0.23917,0.23917,6360.874899542869 -2021-07-09 04:00:00,0.23799,0.24031,0.23799,0.23987,17198.512628122942 -2021-07-09 03:00:00,0.23826,0.23951,0.2372,0.23841,7071.574819590674 -2021-07-09 02:00:00,0.23346,0.23836,0.23345,0.23836,15219.909475322554 -2021-07-09 01:00:00,0.23465,0.23604,0.23252,0.23383,18461.14623745447 -2021-07-09 00:00:00,0.24211,0.24211,0.23358,0.23404,17151.552833600774 -2021-07-08 23:00:00,0.24063,0.24403,0.24063,0.24275,8175.802365329149 -2021-07-08 22:00:00,0.24255,0.24331,0.24009,0.24072,2473.323019133409 -2021-07-08 21:00:00,0.24405,0.24742,0.24259,0.24259,3715.243191696152 -2021-07-08 20:00:00,0.24598,0.2463,0.24388,0.24388,1133.8978338937704 -2021-07-08 19:00:00,0.24593,0.24713,0.24393,0.24677,5836.607783226985 -2021-07-08 18:00:00,0.24575,0.24642,0.24462,0.2459,4088.172668837122 -2021-07-08 17:00:00,0.24562,0.24665,0.24456,0.24611,3235.039412861453 -2021-07-08 16:00:00,0.24452,0.24545,0.24375,0.24545,916.7212437283804 -2021-07-08 15:00:00,0.24339,0.24491,0.24315,0.24491,6353.219291459525 -2021-07-08 14:00:00,0.24114,0.24406,0.24114,0.24374,8181.508770080888 -2021-07-08 13:00:00,0.24198,0.24301,0.24002,0.24012,7544.870822154409 -2021-07-08 12:00:00,0.24245,0.24472,0.24197,0.24197,12127.758210196858 -2021-07-08 11:00:00,0.24046,0.24289,0.23868,0.24286,25550.66520484042 -2021-07-08 10:00:00,0.24094,0.24322,0.24083,0.24083,1340.867507504376 -2021-07-08 09:00:00,0.24234,0.24274,0.24004,0.24135,8069.79964681573 -2021-07-08 08:00:00,0.241,0.2424,0.23978,0.24234,16252.702628068777 -2021-07-08 07:00:00,0.24555,0.24731,0.24,0.24168,44239.08132458279 -2021-07-08 06:00:00,0.24599,0.24956,0.2455,0.2456,27908.78043260728 -2021-07-08 05:00:00,0.25098,0.25164,0.246,0.246,19267.64820398724 -2021-07-08 04:00:00,0.25011,0.25133,0.24892,0.25133,3761.135715006622 -2021-07-08 03:00:00,0.25021,0.25146,0.24816,0.25071,18323.70738972726 -2021-07-08 02:00:00,0.25003,0.25143,0.25003,0.2513,4275.058796366631 -2021-07-08 01:00:00,0.24972,0.25214,0.24957,0.25072,16578.78908219325 -2021-07-08 00:00:00,0.2568,0.25699,0.24939,0.24988,81036.89218155155 -2021-07-07 23:00:00,0.25942,0.25942,0.25668,0.25697,6835.872980017509 -2021-07-07 22:00:00,0.26009,0.26084,0.25917,0.25917,12643.83230456279 -2021-07-07 21:00:00,0.26098,0.26113,0.25981,0.2606,492.524982064694 -2021-07-07 20:00:00,0.2612,0.26174,0.26065,0.26134,1165.0344256493563 -2021-07-07 19:00:00,0.2612,0.26194,0.26061,0.26122,2611.590124757676 -2021-07-07 18:00:00,0.26051,0.26169,0.26029,0.26154,4783.860944794814 -2021-07-07 17:00:00,0.26039,0.26103,0.26,0.26081,3303.4682677225896 -2021-07-07 16:00:00,0.25991,0.26178,0.25972,0.26008,15137.417913678666 -2021-07-07 15:00:00,0.26097,0.26121,0.2594,0.2594,4837.576227282924 -2021-07-07 14:00:00,0.26392,0.26402,0.26058,0.26096,3373.828997010058 -2021-07-07 13:00:00,0.26253,0.26421,0.26236,0.26398,7391.5857158856015 -2021-07-07 12:00:00,0.26206,0.264,0.26202,0.26266,16572.183626709128 -2021-07-07 11:00:00,0.26173,0.26341,0.26173,0.26235,1866.523411223708 -2021-07-07 10:00:00,0.26355,0.26355,0.26226,0.26226,8353.27828207976 -2021-07-07 09:00:00,0.26393,0.2648,0.26231,0.26356,2804.4948652595517 -2021-07-07 08:00:00,0.26377,0.2657,0.2637,0.26382,3788.648201591743 -2021-07-07 07:00:00,0.26316,0.26482,0.26148,0.26304,7686.063461030688 -2021-07-07 06:00:00,0.26308,0.26372,0.26247,0.26285,6047.374731689438 -2021-07-07 05:00:00,0.26405,0.26405,0.26227,0.26235,6110.793503860667 -2021-07-07 04:00:00,0.26204,0.26472,0.26165,0.26437,6899.874439444547 -2021-07-07 03:00:00,0.26045,0.26179,0.25913,0.26118,9037.887893231207 -2021-07-07 02:00:00,0.2595,0.2602,0.25765,0.25999,8656.213187985597 -2021-07-07 01:00:00,0.25847,0.26118,0.25847,0.25926,38189.45845962264 -2021-07-07 00:00:00,0.26019,0.26045,0.25566,0.25836,8037.4493295528655 -2021-07-06 23:00:00,0.25842,0.2601,0.25842,0.26004,546.966310545204 -2021-07-06 22:00:00,0.25518,0.25839,0.25502,0.25818,2252.764667495129 -2021-07-06 21:00:00,0.25564,0.25593,0.25374,0.25374,6929.51538489725 -2021-07-06 20:00:00,0.25717,0.25717,0.25557,0.25608,425.6598187943376 -2021-07-06 19:00:00,0.2567,0.25786,0.2567,0.2578,1162.9216374502178 -2021-07-06 18:00:00,0.25731,0.25887,0.25661,0.25743,2927.000853378177 -2021-07-06 17:00:00,0.25701,0.25818,0.25481,0.25715,12633.053874554296 -2021-07-06 16:00:00,0.25806,0.25938,0.25589,0.25766,20216.984010082237 -2021-07-06 15:00:00,0.25792,0.25955,0.25673,0.25852,37969.11892707701 -2021-07-06 14:00:00,0.26025,0.26025,0.25799,0.2588,8611.372005028945 -2021-07-06 13:00:00,0.26229,0.26229,0.25926,0.25987,9067.472442002289 -2021-07-06 12:00:00,0.25828,0.26228,0.25813,0.26228,8198.278633203932 -2021-07-06 11:00:00,0.2582,0.26049,0.25751,0.26026,2816.791389541129 -2021-07-06 10:00:00,0.25959,0.25959,0.25714,0.25846,135370.75846848084 -2021-07-06 09:00:00,0.26734,0.26734,0.25778,0.25954,325294.9893594812 -2021-07-06 08:00:00,0.26674,0.2679,0.26553,0.2679,20466.969605856517 -2021-07-06 07:00:00,0.26409,0.26685,0.26375,0.26685,11308.944747921776 -2021-07-06 06:00:00,0.26219,0.26592,0.26168,0.26402,34558.565377608415 -2021-07-06 05:00:00,0.26241,0.26281,0.26133,0.26206,13762.114915678889 -2021-07-06 04:00:00,0.25693,0.26265,0.25693,0.26265,15200.32727274826 -2021-07-06 03:00:00,0.25615,0.25661,0.25549,0.25634,17085.89413214128 -2021-07-06 02:00:00,0.25559,0.25631,0.25473,0.25631,3943.903472199644 -2021-07-06 01:00:00,0.25754,0.25767,0.25536,0.25546,13372.983640794057 -2021-07-06 00:00:00,0.25331,0.25863,0.2529,0.25777,11852.789502371374 -2021-07-05 23:00:00,0.25641,0.25711,0.25365,0.25415,24327.75178751022 -2021-07-05 22:00:00,0.25797,0.25822,0.25619,0.25619,2204.176705583804 -2021-07-05 21:00:00,0.25794,0.25927,0.25794,0.25837,1010.1520173634716 -2021-07-05 20:00:00,0.25939,0.2598,0.25775,0.25781,2530.062027291111 -2021-07-05 19:00:00,0.25875,0.25956,0.25875,0.25933,4788.366927808427 -2021-07-05 18:00:00,0.25764,0.25939,0.25764,0.25798,9262.310160090006 -2021-07-05 17:00:00,0.25556,0.25689,0.25169,0.25689,32345.91767915402 -2021-07-05 16:00:00,0.25515,0.25707,0.25515,0.25542,15744.753076903644 -2021-07-05 15:00:00,0.25475,0.25706,0.2537,0.25596,14745.871545273923 -2021-07-05 14:00:00,0.25419,0.25522,0.25389,0.2549,10333.392316418483 -2021-07-05 13:00:00,0.25218,0.25506,0.25218,0.25444,6423.785550700945 -2021-07-05 12:00:00,0.25316,0.25359,0.2521,0.2521,23968.258090925763 -2021-07-05 11:00:00,0.26286,0.26353,0.25023,0.25212,192537.9758454486 -2021-07-05 10:00:00,0.26141,0.263,0.26141,0.263,27286.08125012124 -2021-07-05 09:00:00,0.26126,0.26208,0.26067,0.26111,1051.06912778527 -2021-07-05 08:00:00,0.26163,0.26163,0.259,0.26025,12599.582964774489 -2021-07-05 07:00:00,0.26109,0.26147,0.26009,0.26121,927.3637987510986 -2021-07-05 06:00:00,0.2612,0.26332,0.26113,0.2619,5155.723603802628 -2021-07-05 05:00:00,0.25979,0.2614,0.2587,0.26115,38535.11433750152 -2021-07-05 04:00:00,0.26037,0.26113,0.25917,0.25956,22587.80418039706 -2021-07-05 03:00:00,0.26123,0.26285,0.26068,0.26142,11815.25811798674 -2021-07-05 02:00:00,0.26195,0.2638,0.261,0.2613,34228.4168741738 -2021-07-05 01:00:00,0.26605,0.26646,0.26231,0.26231,6624.041857224789 -2021-07-05 00:00:00,0.26742,0.26742,0.26549,0.26562,3185.3445279530474 -2021-07-04 23:00:00,0.26636,0.26811,0.2659,0.26748,2562.836296270936 -2021-07-04 22:00:00,0.27064,0.27104,0.2657,0.26627,2874.948285191664 -2021-07-04 21:00:00,0.26848,0.27069,0.26813,0.27069,1913.09018266216 -2021-07-04 20:00:00,0.26905,0.26905,0.26809,0.26809,6301.387219708975 -2021-07-04 19:00:00,0.26939,0.27016,0.26939,0.26993,4811.727272005033 -2021-07-04 18:00:00,0.2695,0.2695,0.2685,0.26946,8001.652945805099 -2021-07-04 17:00:00,0.26887,0.27002,0.26887,0.26996,4712.706325967132 -2021-07-04 16:00:00,0.27093,0.27138,0.26887,0.26933,25296.07787353898 -2021-07-04 15:00:00,0.2696,0.27093,0.26956,0.27046,7025.373106425562 -2021-07-04 14:00:00,0.26984,0.27049,0.2684,0.26964,10201.431599083367 -2021-07-04 13:00:00,0.26791,0.2697,0.26785,0.2697,11943.11853507048 -2021-07-04 12:00:00,0.27132,0.27132,0.26939,0.26971,3719.250857909504 -2021-07-04 11:00:00,0.27068,0.27124,0.26963,0.27124,571.3141089394848 -2021-07-04 10:00:00,0.26984,0.27112,0.26965,0.27112,15782.023489589148 -2021-07-04 09:00:00,0.27035,0.27041,0.26785,0.2696,17649.198360380513 -2021-07-04 08:00:00,0.27136,0.27136,0.26896,0.27003,10030.587417877645 -2021-07-04 07:00:00,0.27019,0.27229,0.27007,0.27229,6673.231441596496 -2021-07-04 06:00:00,0.2678,0.2701,0.26666,0.2701,4390.570044853248 -2021-07-04 05:00:00,0.26441,0.26795,0.26441,0.26701,4145.666482235696 -2021-07-04 04:00:00,0.26264,0.26498,0.26243,0.26469,7382.823203928006 -2021-07-04 03:00:00,0.26154,0.26272,0.26153,0.26233,1476.857479960276 -2021-07-04 02:00:00,0.26021,0.26198,0.26021,0.26198,341.95682586097536 -2021-07-04 01:00:00,0.26154,0.26154,0.2589,0.25946,3465.692979062124 -2021-07-04 00:00:00,0.26388,0.26487,0.26135,0.26135,2507.27260140869 -2021-07-03 23:00:00,0.26159,0.26384,0.26094,0.26384,2367.5106619698977 -2021-07-03 22:00:00,0.26273,0.26342,0.26043,0.26263,9344.642836304962 -2021-07-03 21:00:00,0.26454,0.26637,0.26229,0.26286,6465.532444382005 -2021-07-03 20:00:00,0.2648,0.26505,0.26429,0.26445,3492.7693737186064 -2021-07-03 19:00:00,0.26454,0.26498,0.26402,0.26498,8379.213506589143 -2021-07-03 18:00:00,0.26574,0.26574,0.26465,0.26499,913.9406143485847 -2021-07-03 17:00:00,0.26581,0.26731,0.26563,0.26597,6644.800666450836 -2021-07-03 16:00:00,0.26466,0.26518,0.2638,0.26518,6437.7582934920665 -2021-07-03 15:00:00,0.26457,0.26479,0.26409,0.26461,442.6057699298717 -2021-07-03 14:00:00,0.26531,0.26531,0.26446,0.26446,5798.05812760065 -2021-07-03 13:00:00,0.26495,0.26526,0.26423,0.26489,4546.263926292896 -2021-07-03 12:00:00,0.26613,0.26775,0.26455,0.26489,6744.537655774065 -2021-07-03 11:00:00,0.26739,0.26762,0.26545,0.26632,6731.02001307721 -2021-07-03 10:00:00,0.26903,0.2691,0.26724,0.26724,9803.657021933295 -2021-07-03 09:00:00,0.2678,0.27001,0.2678,0.27001,11022.389800991878 -2021-07-03 08:00:00,0.2678,0.26914,0.26725,0.26753,3264.753385677429 -2021-07-03 07:00:00,0.26331,0.26831,0.26256,0.26804,7263.221901567605 -2021-07-03 06:00:00,0.26321,0.26455,0.26321,0.26365,1017.105619741447 -2021-07-03 05:00:00,0.2616,0.26378,0.26134,0.26328,201.9550257825456 -2021-07-03 04:00:00,0.26123,0.26187,0.26016,0.26187,73.39977061135949 -2021-07-03 03:00:00,0.26061,0.26111,0.25918,0.26022,4161.472282859944 -2021-07-03 02:00:00,0.26428,0.26428,0.26103,0.26103,815.0826776428876 -2021-07-03 01:00:00,0.26213,0.26529,0.26173,0.26529,1408.0772016611838 -2021-07-03 00:00:00,0.26337,0.26337,0.2611,0.26143,2842.300187206612 -2021-07-02 23:00:00,0.26232,0.26367,0.26194,0.26346,3033.94162477639 -2021-07-02 22:00:00,0.25957,0.26187,0.25957,0.26187,2472.47385191132 -2021-07-02 21:00:00,0.25652,0.25986,0.25652,0.25967,2110.3873439537206 -2021-07-02 20:00:00,0.25819,0.25819,0.25634,0.25634,2952.931240336404 -2021-07-02 19:00:00,0.25721,0.25877,0.25692,0.25877,2231.273321042792 -2021-07-02 18:00:00,0.25722,0.25829,0.25645,0.25719,278.1441269746401 -2021-07-02 17:00:00,0.26068,0.26068,0.2575,0.25813,2907.231544618022 -2021-07-02 16:00:00,0.26091,0.26117,0.26003,0.26044,481.7684397176436 -2021-07-02 15:00:00,0.2613,0.26135,0.25867,0.2604,2416.408085020776 -2021-07-02 14:00:00,0.25816,0.2603,0.25712,0.2602,4915.394883163368 -2021-07-02 13:00:00,0.25584,0.25894,0.25584,0.25846,8125.285274851733 -2021-07-02 12:00:00,0.25511,0.25685,0.25254,0.25591,22254.429560231103 -2021-07-02 11:00:00,0.25514,0.25724,0.25446,0.25547,4888.13346269219 -2021-07-02 10:00:00,0.25579,0.2565,0.2541,0.25588,6515.52166566217 -2021-07-02 09:00:00,0.25945,0.25945,0.25609,0.25678,2016.3475041485367 -2021-07-02 08:00:00,0.26066,0.26212,0.25885,0.25942,8707.871628773955 -2021-07-02 07:00:00,0.25963,0.26152,0.25929,0.26102,1377.5143939530974 -2021-07-02 06:00:00,0.26009,0.26142,0.25787,0.26005,13725.600590763572 -2021-07-02 05:00:00,0.26346,0.26346,0.25893,0.2599,9382.821195271454 -2021-07-02 04:00:00,0.26223,0.2654,0.26223,0.2633,4649.681282298193 -2021-07-02 03:00:00,0.26791,0.26792,0.26096,0.26212,55624.08211111172 -2021-07-02 02:00:00,0.26773,0.26872,0.26712,0.2679,14785.503299050946 -2021-07-02 01:00:00,0.27222,0.27222,0.26762,0.26769,1458.0773669112589 -2021-07-02 00:00:00,0.26863,0.27328,0.26759,0.27252,26158.626284301463 -2021-07-01 23:00:00,0.27093,0.27141,0.26945,0.26955,14607.088364073585 -2021-07-01 22:00:00,0.26956,0.27182,0.26917,0.27102,5994.006191748483 -2021-07-01 21:00:00,0.26476,0.26966,0.26472,0.26957,15204.419276431618 -2021-07-01 20:00:00,0.26233,0.26559,0.26233,0.2649,9683.552207204655 -2021-07-01 19:00:00,0.26578,0.26594,0.25967,0.26192,14090.742475474904 -2021-07-01 18:00:00,0.26563,0.26803,0.2654,0.26549,6095.088163373798 -2021-07-01 17:00:00,0.26172,0.26563,0.26172,0.26563,16490.54405958337 -2021-07-01 16:00:00,0.26413,0.26506,0.2617,0.26199,5535.0655418862725 -2021-07-01 15:00:00,0.2641,0.26694,0.2641,0.265,26801.61534683975 -2021-07-01 14:00:00,0.26602,0.26675,0.26222,0.26392,12132.01538918731 -2021-07-01 13:00:00,0.26744,0.26895,0.267,0.26732,7182.399281262519 -2021-07-01 12:00:00,0.26378,0.26905,0.26365,0.26729,53425.45527649678 -2021-07-01 10:00:00,0.26325,0.26374,0.26322,0.26368,21324.769295891303 -2021-07-01 09:00:00,0.26438,0.26448,0.2615,0.2625,16851.2060169285 -2021-07-01 08:00:00,0.26181,0.26411,0.26089,0.26372,19965.69867520809 -2021-07-01 07:00:00,0.26414,0.26613,0.2616,0.2616,36506.91593967228 -2021-07-01 06:00:00,0.27352,0.27376,0.26333,0.26346,18088.62781999037 -2021-07-01 05:00:00,0.27187,0.2736,0.27,0.2736,4165.494457494817 -2021-07-01 04:00:00,0.26936,0.27308,0.26931,0.27276,70286.99715487362 -2021-07-01 03:00:00,0.27381,0.27381,0.27083,0.27094,615.3214273923862 -2021-07-01 02:00:00,0.27983,0.27983,0.27182,0.27341,4419.148601345561 -2021-07-01 01:00:00,0.27945,0.28262,0.27945,0.28125,29562.98966940656 -2021-07-01 00:00:00,0.28422,0.28422,0.27759,0.27933,19597.31254162373 -2021-06-30 23:00:00,0.28174,0.28331,0.28075,0.28329,9675.235681606968 -2021-06-30 22:00:00,0.28189,0.28194,0.2794,0.2812,10264.36449017366 -2021-06-30 21:00:00,0.27953,0.28305,0.27943,0.28208,144075.6361996471 -2021-06-30 20:00:00,0.27994,0.28238,0.27686,0.27935,181785.6991038972 -2021-06-30 19:00:00,0.27818,0.27985,0.27728,0.27931,25126.964103421436 -2021-06-30 18:00:00,0.27326,0.27808,0.27321,0.278,23674.720858566165 -2021-06-30 07:00:00,0.27462,0.27462,0.27171,0.27306,3433.156982366857 -2021-06-30 06:00:00,0.27368,0.27497,0.2729,0.27401,9906.78812269764 -2021-06-30 05:00:00,0.26855,0.27393,0.26825,0.2728,96197.66318876376 -2021-06-30 04:00:00,0.27334,0.27503,0.26827,0.26827,77543.85234661876 -2021-06-30 03:00:00,0.2793,0.2794,0.27264,0.27275,42460.206191669815 -2021-06-30 02:00:00,0.28077,0.28207,0.2787,0.28071,3300.088280726416 -2021-06-30 01:00:00,0.28322,0.28322,0.27752,0.28085,32008.63903509905 -2021-06-30 00:00:00,0.28304,0.286,0.27862,0.28414,33099.547085065555 -2021-06-29 23:00:00,0.27777,0.28267,0.27766,0.28171,41720.105151713535 -2021-06-29 22:00:00,0.283,0.28312,0.27668,0.27827,12313.943353005645 -2021-06-29 21:00:00,0.27971,0.28339,0.279,0.28339,3280.640178961092 -2021-06-29 20:00:00,0.28551,0.28622,0.27908,0.27908,25303.23403539042 -2021-06-29 19:00:00,0.28515,0.28631,0.28417,0.28631,7393.575178788582 -2021-06-29 18:00:00,0.28855,0.28855,0.28443,0.28596,9650.763580547678 -2021-06-29 17:00:00,0.28892,0.29102,0.28781,0.28881,30464.282021392053 -2021-06-29 16:00:00,0.28593,0.28895,0.28255,0.28895,45422.751181779466 -2021-06-29 15:00:00,0.29154,0.29155,0.28232,0.28535,44781.116662377644 -2021-06-29 14:00:00,0.29232,0.29319,0.28747,0.2915,101069.62378220024 -2021-06-29 13:00:00,0.28741,0.29335,0.2865,0.29305,23547.3184468318 -2021-06-29 12:00:00,0.28921,0.29117,0.28646,0.28815,178769.34707728913 -2021-06-29 11:00:00,0.28346,0.29062,0.2819,0.28941,48755.67282252311 -2021-06-29 10:00:00,0.27937,0.28446,0.27664,0.284,44091.42349521656 -2021-06-29 09:00:00,0.27838,0.2796,0.27536,0.27935,10174.01408694906 -2021-06-29 08:00:00,0.27208,0.27826,0.27068,0.27794,31344.879326782207 -2021-06-29 07:00:00,0.27244,0.2753,0.2707,0.27193,32736.6226117728 -2021-06-29 06:00:00,0.26977,0.27263,0.26928,0.27192,15716.677527517772 -2021-06-29 05:00:00,0.2669,0.26811,0.26369,0.26811,7025.641345749155 -2021-06-29 04:00:00,0.26685,0.26702,0.26579,0.26681,788.7830462641036 -2021-06-29 03:00:00,0.2631,0.26514,0.26262,0.26514,3424.984064567015 -2021-06-29 02:00:00,0.26699,0.26826,0.26335,0.26335,10033.050166490862 -2021-06-29 01:00:00,0.26941,0.26953,0.26699,0.26699,32044.061682880365 -2021-06-29 00:00:00,0.26394,0.27229,0.26394,0.27125,19678.899380099923 -2021-06-28 23:00:00,0.2629,0.26389,0.26062,0.26308,694.2618141170939 -2021-06-28 22:00:00,0.26368,0.26397,0.26125,0.26222,5108.966643203105 -2021-06-28 21:00:00,0.2647,0.2657,0.25969,0.26515,27834.15288624233 -2021-06-28 20:00:00,0.26078,0.2657,0.25987,0.26525,9541.106324990804 -2021-06-28 19:00:00,0.25894,0.26357,0.25894,0.26159,12198.68833107787 -2021-06-28 18:00:00,0.26,0.26054,0.25896,0.25993,11365.573124958037 -2021-06-28 17:00:00,0.26227,0.26287,0.25876,0.26068,13962.093998571228 -2021-06-28 16:00:00,0.26546,0.26546,0.26154,0.26296,28096.250021579563 -2021-06-28 15:00:00,0.25994,0.26564,0.25994,0.26564,14491.99262626013 -2021-06-28 14:00:00,0.25613,0.25908,0.25613,0.25908,8365.848714441066 -2021-06-28 13:00:00,0.25899,0.25922,0.25626,0.25627,36046.80778206227 -2021-06-28 12:00:00,0.25732,0.25971,0.25633,0.25892,12877.490745006136 -2021-06-28 11:00:00,0.25936,0.25936,0.2569,0.25703,6877.671967133557 -2021-06-28 10:00:00,0.26392,0.26392,0.25754,0.2593,5078.062888491095 -2021-06-28 09:00:00,0.26754,0.26792,0.26261,0.26316,12992.83791249808 -2021-06-28 08:00:00,0.26778,0.2695,0.26669,0.26819,15233.85841814887 -2021-06-28 07:00:00,0.26184,0.26821,0.26118,0.26821,5925.997661877936 -2021-06-28 06:00:00,0.26031,0.26191,0.26031,0.26129,14272.103288441967 -2021-06-28 05:00:00,0.2584,0.26159,0.2584,0.26033,6801.57724895084 -2021-06-28 04:00:00,0.25822,0.25895,0.25744,0.25836,6135.129580230483 -2021-06-28 03:00:00,0.25701,0.25799,0.25663,0.25734,7076.948330293378 -2021-06-28 02:00:00,0.25718,0.25878,0.25674,0.25702,4568.19215603193 -2021-06-28 01:00:00,0.25804,0.25901,0.25661,0.25661,19224.521059243096 -2021-06-28 00:00:00,0.26,0.26141,0.257,0.25764,30844.872638760084 -2021-06-27 23:00:00,0.25603,0.25885,0.2546,0.25813,47441.603427685644 -2021-06-27 22:00:00,0.24262,0.25724,0.24262,0.25718,43340.90762830943 -2021-06-27 21:00:00,0.24135,0.24336,0.24116,0.24321,3637.0110570011 -2021-06-27 20:00:00,0.24184,0.2441,0.24076,0.24202,16668.694897752164 -2021-06-27 19:00:00,0.24188,0.24257,0.23944,0.24257,6134.407245300659 -2021-06-27 18:00:00,0.243,0.243,0.24009,0.24172,8450.67748512724 -2021-06-27 17:00:00,0.24214,0.24326,0.2411,0.24326,23105.82782603726 -2021-06-27 16:00:00,0.24496,0.24539,0.24273,0.24306,9302.990492492672 -2021-06-27 15:00:00,0.24505,0.24561,0.24303,0.2449,15580.41243048584 -2021-06-27 14:00:00,0.24483,0.246,0.24302,0.24577,19612.233775803503 -2021-06-27 13:00:00,0.24613,0.24665,0.24384,0.24515,7593.356316977885 -2021-06-27 12:00:00,0.24466,0.24747,0.24431,0.24613,6533.622041207845 -2021-06-27 11:00:00,0.24591,0.24836,0.24419,0.2454,111000.36935713806 -2021-06-27 10:00:00,0.24778,0.24921,0.24548,0.24554,49364.68608833714 -2021-06-27 09:00:00,0.25132,0.25437,0.24793,0.24809,110889.33907412838 -2021-06-27 08:00:00,0.25502,0.25615,0.2514,0.2514,45584.82900860509 -2021-06-27 07:00:00,0.2559,0.25684,0.25454,0.25555,48285.13029470013 -2021-06-27 06:00:00,0.2559,0.25675,0.25226,0.25475,73603.627171084 -2021-06-27 05:00:00,0.25675,0.25775,0.25403,0.25534,26680.60698214488 -2021-06-27 04:00:00,0.25645,0.25958,0.2563,0.25657,124375.59882580908 -2021-06-27 03:00:00,0.25594,0.25779,0.2548,0.25653,66777.2766444142 -2021-06-27 02:00:00,0.25294,0.2572,0.25294,0.25587,80676.29170729064 -2021-06-27 01:00:00,0.25267,0.25519,0.25151,0.25311,98404.06121162351 -2021-06-27 00:00:00,0.25013,0.25291,0.24852,0.25184,151685.10648350546 -2021-06-26 23:00:00,0.24715,0.24933,0.24588,0.24933,37481.54188497967 -2021-06-26 22:00:00,0.24079,0.2476,0.24078,0.24714,57123.68285506701 -2021-06-26 21:00:00,0.23526,0.23973,0.23465,0.23966,25151.0323635443 -2021-06-26 20:00:00,0.23762,0.23775,0.236,0.236,6011.40093614472 -2021-06-26 19:00:00,0.23882,0.23907,0.23676,0.23732,492.7815451344368 -2021-06-26 18:00:00,0.23914,0.2396,0.23767,0.23819,12861.44504502458 -2021-06-26 17:00:00,0.23588,0.23889,0.23449,0.23889,74056.61700068109 -2021-06-26 16:00:00,0.23753,0.23753,0.23082,0.23516,19574.270541728336 -2021-06-26 15:00:00,0.23522,0.23799,0.23312,0.23799,6663.085513866881 -2021-06-26 14:00:00,0.23188,0.23627,0.23087,0.23551,37182.14441953375 -2021-06-26 13:00:00,0.23653,0.23971,0.23211,0.23218,34529.344598235904 -2021-06-26 12:00:00,0.23766,0.23957,0.23574,0.23574,35205.17069943452 -2021-06-26 11:00:00,0.23622,0.23966,0.23544,0.23833,18467.888345997104 -2021-06-26 10:00:00,0.23509,0.23548,0.23156,0.23548,24873.661949683006 -2021-06-26 09:00:00,0.23218,0.23641,0.22889,0.23528,117712.87871022677 -2021-06-26 08:00:00,0.23326,0.23406,0.22854,0.23094,77432.35409112921 -2021-06-26 07:00:00,0.24176,0.24176,0.23252,0.23253,136416.5766942846 -2021-06-26 06:00:00,0.24543,0.24728,0.2416,0.2416,8020.164780206705 -2021-06-26 05:00:00,0.24675,0.24819,0.24462,0.24533,20060.926031500687 -2021-06-26 04:00:00,0.24671,0.24684,0.24458,0.24611,6531.949181800172 -2021-06-26 03:00:00,0.247,0.24702,0.24394,0.245,7218.05604057825 -2021-06-26 02:00:00,0.2462,0.24735,0.24099,0.24623,9954.660133790116 -2021-06-26 01:00:00,0.24706,0.24706,0.23792,0.24542,28728.508414991076 -2021-06-26 00:00:00,0.24,0.24784,0.23764,0.24654,80242.06285520566 -2021-06-25 23:00:00,0.24136,0.24684,0.24073,0.24104,32280.4119913593 -2021-06-25 22:00:00,0.24734,0.25046,0.2407,0.2407,43846.93430424612 -2021-06-25 21:00:00,0.2505,0.2505,0.24636,0.24636,28096.954319704662 -2021-06-25 20:00:00,0.24916,0.25161,0.24785,0.25086,11440.314968273193 -2021-06-25 19:00:00,0.24841,0.2526,0.24526,0.24997,28130.700043689063 -2021-06-25 18:00:00,0.24454,0.24898,0.2429,0.24772,27634.289364138946 -2021-06-25 17:00:00,0.24623,0.24927,0.24282,0.24497,17707.56825982502 -2021-06-25 16:00:00,0.24872,0.25165,0.24396,0.24647,48702.93930446059 -2021-06-25 15:00:00,0.24897,0.25057,0.24579,0.24877,68475.38436049903 -2021-06-25 14:00:00,0.24992,0.25471,0.249,0.24914,78007.82393135436 -2021-06-25 13:00:00,0.2503,0.25141,0.2467,0.24994,121002.75493628596 -2021-06-25 12:00:00,0.24863,0.25295,0.24769,0.25053,120962.01652838144 -2021-06-25 11:00:00,0.25358,0.25385,0.24844,0.24844,85318.0733597478 -2021-06-25 10:00:00,0.25269,0.25574,0.25118,0.25379,31800.968316289494 -2021-06-25 09:00:00,0.25692,0.25978,0.2531,0.25331,9593.107801789276 -2021-06-25 08:00:00,0.25887,0.25938,0.255,0.25811,33990.522820243605 -2021-06-25 07:00:00,0.26175,0.26175,0.25705,0.25952,70942.75647197341 -2021-06-25 06:00:00,0.261,0.26374,0.25953,0.2624,10508.51092331264 -2021-06-25 05:00:00,0.26329,0.26365,0.261,0.26218,5966.890710921924 -2021-06-25 04:00:00,0.26926,0.26926,0.26423,0.26468,10945.047692123111 -2021-06-25 03:00:00,0.27063,0.27064,0.2673,0.27045,26893.88350178474 -2021-06-25 02:00:00,0.26819,0.27366,0.26819,0.27151,24402.62144024096 -2021-06-25 01:00:00,0.26486,0.26878,0.2629,0.2686,10716.188859847012 -2021-06-25 00:00:00,0.26953,0.27393,0.26867,0.26867,110102.11875950788 -2021-06-24 23:00:00,0.26513,0.26748,0.26411,0.26703,11409.388860750429 -2021-06-24 22:00:00,0.26481,0.26582,0.26391,0.26392,6540.664268346802 -2021-06-24 21:00:00,0.26389,0.265,0.26352,0.265,27908.15974477725 -2021-06-24 20:00:00,0.26488,0.26529,0.2627,0.26439,4344.329870225531 -2021-06-24 19:00:00,0.26643,0.26643,0.26409,0.26462,2683.195436993381 -2021-06-24 18:00:00,0.26957,0.27025,0.26678,0.26678,18293.72376902171 -2021-06-24 17:00:00,0.27139,0.27292,0.26798,0.26919,54864.2939604792 -2021-06-24 16:00:00,0.26883,0.27113,0.26569,0.27096,49341.12917946323 -2021-06-24 15:00:00,0.26546,0.27111,0.26416,0.26826,119551.06892943094 -2021-06-24 14:00:00,0.26526,0.26564,0.26311,0.26409,10524.657039642356 -2021-06-24 13:00:00,0.26621,0.26621,0.26124,0.26422,11691.513709971508 -2021-06-24 12:00:00,0.26507,0.26595,0.26261,0.26553,6556.685854721663 -2021-06-24 11:00:00,0.25959,0.26453,0.25959,0.26453,59704.0143252251 -2021-06-24 10:00:00,0.26283,0.26337,0.25903,0.25925,12408.724697222053 -2021-06-24 09:00:00,0.26068,0.2638,0.26062,0.26251,13831.817328137036 -2021-06-24 08:00:00,0.26112,0.26258,0.25837,0.26093,3899.501002079757 -2021-06-24 07:00:00,0.25994,0.26409,0.25936,0.26049,59047.71630951958 -2021-06-24 06:00:00,0.25742,0.25933,0.25546,0.25933,2459.5814957556 -2021-06-24 05:00:00,0.25062,0.25764,0.25062,0.25764,9642.21105974263 -2021-06-24 04:00:00,0.25075,0.25431,0.24966,0.25149,18573.76313970358 -2021-06-24 03:00:00,0.24462,0.25276,0.24462,0.2506,4051.584930371202 -2021-06-24 02:00:00,0.24516,0.24677,0.24363,0.24514,21644.37319419929 -2021-06-24 01:00:00,0.25122,0.25498,0.24452,0.24677,139740.15499796224 -2021-06-24 00:00:00,0.25596,0.25973,0.25394,0.25394,34778.53500200998 -2021-06-23 23:00:00,0.25203,0.2564,0.25012,0.25579,43013.10227314228 -2021-06-23 22:00:00,0.25058,0.25361,0.24853,0.25214,15462.511850347071 -2021-06-23 21:00:00,0.24687,0.25173,0.24687,0.251,38705.53959132725 -2021-06-23 20:00:00,0.2468,0.25116,0.24551,0.24653,65387.45161364324 -2021-06-23 19:00:00,0.25367,0.25579,0.24747,0.24792,37307.70677486419 -2021-06-23 18:00:00,0.25698,0.25698,0.25171,0.25277,35377.554624301585 -2021-06-23 17:00:00,0.25665,0.25798,0.25389,0.25717,59050.39451961956 -2021-06-23 16:00:00,0.25656,0.25984,0.25407,0.25663,30582.434154973125 -2021-06-23 15:00:00,0.26142,0.26207,0.25556,0.25642,22116.45519154438 -2021-06-23 14:00:00,0.25868,0.26268,0.25818,0.26237,51181.34097572611 -2021-06-23 13:00:00,0.26504,0.26908,0.25978,0.25996,71213.21696112305 -2021-06-23 12:00:00,0.25981,0.26537,0.25981,0.26537,9994.66118039922 -2021-06-23 11:00:00,0.26418,0.26503,0.25822,0.261,9465.086641794387 -2021-06-23 10:00:00,0.26024,0.26361,0.25937,0.26361,20648.72156701598 -2021-06-23 09:00:00,0.2605,0.26482,0.25922,0.25963,13696.79905952989 -2021-06-23 08:00:00,0.26484,0.26713,0.26109,0.26109,43768.25923833564 -2021-06-23 07:00:00,0.26405,0.26675,0.26293,0.26432,11013.620268074996 -2021-06-23 06:00:00,0.2618,0.27,0.26102,0.2637,97795.50285754868 -2021-06-23 05:00:00,0.25849,0.26347,0.25562,0.26325,80474.30514175161 -2021-06-23 04:00:00,0.25826,0.263,0.258,0.26116,18679.5711949923 -2021-06-23 03:00:00,0.25736,0.25916,0.25551,0.25715,18065.094527168865 -2021-06-23 02:00:00,0.25612,0.25931,0.25382,0.25778,51219.7577831339 -2021-06-23 01:00:00,0.2433,0.25724,0.24284,0.25643,135162.02804753542 -2021-06-23 00:00:00,0.23359,0.243,0.22559,0.24263,208001.92105712483 -2021-06-22 23:00:00,0.23525,0.23622,0.23063,0.23551,19225.65601461972 -2021-06-22 22:00:00,0.23455,0.2399,0.23158,0.2351,75099.47842314465 -2021-06-22 21:00:00,0.24093,0.24093,0.23162,0.23372,73184.47926699447 -2021-06-22 20:00:00,0.23484,0.24127,0.23459,0.24105,41664.20899753353 -2021-06-22 19:00:00,0.2441,0.24424,0.23353,0.23353,121831.83697529328 -2021-06-22 18:00:00,0.24186,0.24809,0.23829,0.24305,55414.3787749824 -2021-06-22 17:00:00,0.23931,0.24276,0.23512,0.24156,48772.55709042236 -2021-06-22 16:00:00,0.23096,0.23937,0.22954,0.23888,195689.4372426762 -2021-06-22 15:00:00,0.21918,0.23227,0.21824,0.23062,232800.30867513703 -2021-06-22 14:00:00,0.20524,0.22255,0.20294,0.22048,109137.13844531596 -2021-06-22 13:00:00,0.2088,0.21154,0.20078,0.20476,386291.6638796904 -2021-06-22 12:00:00,0.21946,0.22013,0.20229,0.20933,591346.9915137686 -2021-06-22 11:00:00,0.23221,0.23225,0.21923,0.21923,44124.110148028536 -2021-06-22 10:00:00,0.23086,0.23512,0.22291,0.23146,137172.23157748076 -2021-06-22 09:00:00,0.23326,0.23456,0.22692,0.2305,65413.614654354686 -2021-06-22 08:00:00,0.24941,0.24961,0.23205,0.23351,39831.46668509038 -2021-06-22 07:00:00,0.2523,0.25318,0.2483,0.24832,29330.715664094365 -2021-06-22 06:00:00,0.25026,0.25305,0.24848,0.2512,4256.352822579263 -2021-06-22 05:00:00,0.25327,0.25419,0.24846,0.24873,17444.21390233226 -2021-06-22 04:00:00,0.25808,0.25808,0.25249,0.25302,24899.886620904625 -2021-06-22 03:00:00,0.25211,0.25957,0.2492,0.25749,39185.59219603243 -2021-06-22 02:00:00,0.24998,0.25308,0.2466,0.25286,15560.599928613236 -2021-06-22 01:00:00,0.24117,0.25044,0.24117,0.24871,61613.34931789716 -2021-06-22 00:00:00,0.23694,0.2403,0.22692,0.24,86967.66608093999 -2021-06-21 23:00:00,0.23652,0.24636,0.23629,0.23717,74899.73657483513 -2021-06-21 22:00:00,0.24227,0.24981,0.23637,0.23637,159766.32546276704 -2021-06-21 21:00:00,0.25999,0.26012,0.2421,0.2421,46675.70760556192 -2021-06-21 20:00:00,0.26108,0.26352,0.26101,0.26138,5431.458639056489 -2021-06-21 19:00:00,0.2607,0.26112,0.25624,0.25967,34172.22553749152 -2021-06-21 18:00:00,0.25529,0.26075,0.25529,0.2602,8011.576414312368 -2021-06-21 17:00:00,0.25445,0.25942,0.25445,0.25554,27443.449705458 -2021-06-21 16:00:00,0.26146,0.26377,0.253,0.25327,10314.698971544953 -2021-06-21 15:00:00,0.26477,0.26618,0.25851,0.26176,42420.71002035625 -2021-06-21 14:00:00,0.2668,0.2668,0.26154,0.26519,21030.27887063408 -2021-06-21 13:00:00,0.25632,0.26644,0.25353,0.26644,11791.044111361967 -2021-06-21 12:00:00,0.26369,0.26456,0.25537,0.25557,33713.54009706974 -2021-06-21 11:00:00,0.25684,0.26426,0.2508,0.26359,129581.80406650282 -2021-06-21 10:00:00,0.26829,0.26829,0.25667,0.25667,45389.53078871514 -2021-06-21 09:00:00,0.2684,0.27122,0.2625,0.26877,159413.79082018274 -2021-06-21 08:00:00,0.27093,0.27395,0.26926,0.26926,16506.950220297625 -2021-06-21 07:00:00,0.27284,0.27561,0.26874,0.27149,34296.66890318255 -2021-06-21 06:00:00,0.2856,0.28742,0.26831,0.27324,194342.12193511965 -2021-06-21 05:00:00,0.28698,0.28754,0.28192,0.28543,107915.93730756055 -2021-06-21 04:00:00,0.28804,0.28915,0.2807,0.28542,53425.255880660974 -2021-06-21 03:00:00,0.2953,0.2953,0.28798,0.28798,56027.35103716274 -2021-06-21 02:00:00,0.2969,0.29801,0.29434,0.2953,21466.64358092337 -2021-06-21 01:00:00,0.30065,0.30065,0.29595,0.29614,9419.770833790222 -2021-06-21 00:00:00,0.29934,0.3022,0.29656,0.29996,35416.23648880488 -2021-06-20 23:00:00,0.29861,0.29861,0.29663,0.2975,13417.95585555075 -2021-06-20 22:00:00,0.29856,0.29923,0.29707,0.29859,42450.496070893445 -2021-06-20 21:00:00,0.29916,0.29925,0.29581,0.29762,15866.377054633984 -2021-06-20 20:00:00,0.29562,0.29918,0.29562,0.29918,32143.05776155147 -2021-06-20 19:00:00,0.29239,0.29702,0.29117,0.29478,30505.082014108026 -2021-06-20 18:00:00,0.28877,0.29298,0.28794,0.29236,21633.748545287377 -2021-06-20 17:00:00,0.28801,0.29081,0.28733,0.28837,48047.8545052355 -2021-06-20 16:00:00,0.28579,0.28911,0.28487,0.28712,20980.950858529515 -2021-06-20 15:00:00,0.28712,0.28788,0.28555,0.28615,16668.313571666935 -2021-06-20 14:00:00,0.27927,0.28639,0.27839,0.28639,23091.132794984347 -2021-06-20 13:00:00,0.275,0.28112,0.275,0.28005,33333.14533780675 -2021-06-20 12:00:00,0.27308,0.27534,0.27016,0.27487,106173.19790176576 -2021-06-20 11:00:00,0.27782,0.27928,0.27355,0.27388,65993.2564798435 -2021-06-20 10:00:00,0.28442,0.28446,0.27728,0.27806,86884.8018100776 -2021-06-20 09:00:00,0.28749,0.28777,0.28429,0.28429,17062.746599471786 -2021-06-20 08:00:00,0.29187,0.29187,0.2874,0.28745,6084.974191133332 -2021-06-20 07:00:00,0.29185,0.29227,0.28999,0.29147,12811.26302251013 -2021-06-20 06:00:00,0.29482,0.29482,0.29122,0.29122,6616.1275274282 -2021-06-20 05:00:00,0.29439,0.29675,0.2941,0.29482,15159.931485609572 -2021-06-20 04:00:00,0.29026,0.29511,0.28984,0.29448,6502.932750295044 -2021-06-20 03:00:00,0.289,0.29142,0.28792,0.29015,9772.20374430046 -2021-06-20 02:00:00,0.28849,0.28899,0.28491,0.28891,14660.994833792018 -2021-06-20 01:00:00,0.28758,0.28944,0.28758,0.28844,10161.085181599825 -2021-06-20 00:00:00,0.28884,0.28991,0.28444,0.28717,10645.450348373462 -2021-06-19 23:00:00,0.29022,0.29338,0.28939,0.28954,29072.592103161704 -2021-06-19 22:00:00,0.29156,0.2917,0.29024,0.2905,8359.37513063261 -2021-06-19 21:00:00,0.29513,0.29513,0.29211,0.29272,17677.676697385185 -2021-06-19 20:00:00,0.29536,0.29555,0.29316,0.29514,23783.75884976976 -2021-06-19 19:00:00,0.2955,0.29671,0.29418,0.29505,38292.73758187255 -2021-06-19 18:00:00,0.29863,0.29863,0.29404,0.29558,83194.35285699168 -2021-06-19 17:00:00,0.30155,0.30155,0.29848,0.29877,61821.47391675378 -2021-06-19 16:00:00,0.30329,0.30336,0.29932,0.3014,36547.06720266532 -2021-06-19 15:00:00,0.30328,0.30354,0.30059,0.30327,21069.908923930627 -2021-06-19 14:00:00,0.29878,0.30293,0.29878,0.30234,12943.881838861023 -2021-06-19 13:00:00,0.30107,0.30108,0.29848,0.29848,9779.421443398807 -2021-06-19 12:00:00,0.3024,0.30614,0.30116,0.30116,15933.705786990236 -2021-06-19 11:00:00,0.30265,0.30384,0.30222,0.30222,17033.45959536054 -2021-06-19 10:00:00,0.30037,0.30296,0.30024,0.30173,12763.759035469042 -2021-06-19 09:00:00,0.30169,0.30178,0.2998,0.30005,50040.78034979825 -2021-06-19 08:00:00,0.30213,0.30213,0.30014,0.30142,13105.13379818974 -2021-06-19 07:00:00,0.2975,0.30167,0.29639,0.30145,39289.14901940434 -2021-06-19 06:00:00,0.2991,0.30005,0.29733,0.29767,12031.80369874685 -2021-06-19 05:00:00,0.29449,0.29913,0.29449,0.29875,13926.846049710275 -2021-06-19 04:00:00,0.29241,0.29551,0.29206,0.29378,13958.38346682214 -2021-06-19 03:00:00,0.29534,0.29549,0.29042,0.29115,30780.492045964715 -2021-06-19 02:00:00,0.29924,0.29954,0.29537,0.29537,7504.599142978045 -2021-06-19 01:00:00,0.2965,0.2989,0.2965,0.29887,12561.399997432058 -2021-06-19 00:00:00,0.29694,0.29822,0.29586,0.29611,6687.663759222847 -2021-06-18 23:00:00,0.29578,0.29891,0.2949,0.29726,891.7122967996048 -2021-06-18 22:00:00,0.29493,0.29679,0.29445,0.29679,2583.70262336447 -2021-06-18 21:00:00,0.29273,0.29515,0.29192,0.29467,13399.17301461956 -2021-06-18 20:00:00,0.28718,0.29383,0.287,0.2916,9175.91844799278 -2021-06-18 19:00:00,0.28725,0.28914,0.2859,0.28796,10004.04069042836 -2021-06-18 18:00:00,0.29428,0.29464,0.28467,0.28659,75706.6585743351 -2021-06-18 17:00:00,0.2978,0.29801,0.293,0.29321,22742.180154084104 -2021-06-18 16:00:00,0.29434,0.29984,0.29378,0.29821,34589.518802393985 -2021-06-18 15:00:00,0.29667,0.2992,0.29408,0.2946,36762.24148461841 -2021-06-18 14:00:00,0.30841,0.30841,0.2873,0.29602,497686.9564409524 -2021-06-18 13:00:00,0.30934,0.3105,0.30649,0.30776,13317.310461802464 -2021-06-18 12:00:00,0.31332,0.31339,0.30867,0.30921,10555.419866421184 -2021-06-18 11:00:00,0.31557,0.31557,0.31244,0.31366,3954.0002790169806 -2021-06-18 10:00:00,0.31079,0.31388,0.30725,0.31388,62149.014124974754 -2021-06-18 09:00:00,0.31652,0.31652,0.3115,0.3115,18037.26302476119 -2021-06-18 08:00:00,0.31419,0.31763,0.31419,0.31657,803.5567537047035 -2021-06-18 07:00:00,0.31232,0.31426,0.31232,0.3135,13162.44690979878 -2021-06-18 06:00:00,0.31281,0.31409,0.31137,0.31137,576.8735888403422 -2021-06-18 05:00:00,0.31462,0.316,0.31253,0.31253,1389.6377838059475 -2021-06-18 04:00:00,0.31387,0.31503,0.31333,0.31478,2383.310883874101 -2021-06-18 03:00:00,0.31502,0.31502,0.31372,0.31375,560.7543524322625 -2021-06-18 02:00:00,0.31135,0.31618,0.31013,0.31498,11430.38773978615 -2021-06-18 01:00:00,0.3141,0.31469,0.31074,0.31106,4939.166868293168 -2021-06-18 00:00:00,0.31735,0.31735,0.31281,0.31281,9149.14807691439 -2021-06-17 23:00:00,0.31694,0.31796,0.315,0.31715,9547.032245253182 -2021-06-17 22:00:00,0.315,0.31586,0.31314,0.31586,12562.145720128645 -2021-06-17 21:00:00,0.31245,0.31528,0.3116,0.31528,1217.7770067909769 -2021-06-17 20:00:00,0.31172,0.31277,0.31043,0.31244,5372.527509970948 -2021-06-17 19:00:00,0.31256,0.31317,0.31199,0.3125,6407.241779475 -2021-06-17 18:00:00,0.31456,0.31456,0.30976,0.31365,40573.4335498835 -2021-06-17 17:00:00,0.31803,0.31803,0.3147,0.31487,19128.540355670702 -2021-06-17 16:00:00,0.32417,0.32421,0.31799,0.31911,26568.40861406834 -2021-06-17 15:00:00,0.32378,0.32465,0.32284,0.32406,3455.646503911107 -2021-06-17 14:00:00,0.32191,0.32517,0.32096,0.32299,55568.32629309048 -2021-06-17 13:00:00,0.3233,0.32437,0.32193,0.323,32691.942461716164 -2021-06-17 12:00:00,0.32599,0.32599,0.32268,0.32313,16406.772979199446 -2021-06-17 11:00:00,0.32792,0.32796,0.32654,0.32654,314.01485727413177 -2021-06-17 10:00:00,0.32981,0.32997,0.32737,0.32753,5020.622389144807 -2021-06-17 09:00:00,0.32874,0.32907,0.32733,0.32897,10376.133309600404 -2021-06-17 08:00:00,0.32759,0.3293,0.32733,0.32781,19645.974483032376 -2021-06-17 07:00:00,0.32777,0.32956,0.32708,0.32741,15957.76501307423 -2021-06-17 06:00:00,0.32468,0.32766,0.32468,0.32766,15225.165553039107 -2021-06-17 05:00:00,0.32606,0.32606,0.32475,0.32475,4245.209672344297 -2021-06-17 04:00:00,0.32588,0.32734,0.32588,0.32625,3026.9996897557494 -2021-06-17 03:00:00,0.32365,0.32604,0.32365,0.32601,1568.8236395406325 -2021-06-17 02:00:00,0.3224,0.32479,0.32223,0.32284,14578.676633652409 -2021-06-17 01:00:00,0.32274,0.32365,0.32209,0.32209,2507.1670406094645 -2021-06-17 00:00:00,0.31786,0.32229,0.31645,0.32136,5732.491422312064 -2021-06-16 23:00:00,0.31841,0.31887,0.3151,0.31646,13676.88698307953 -2021-06-16 22:00:00,0.32195,0.32328,0.32009,0.32011,461.69737954332726 -2021-06-16 21:00:00,0.32033,0.32295,0.32033,0.32169,6773.983218740571 -2021-06-16 20:00:00,0.3203,0.32183,0.31909,0.32074,14383.227886309358 -2021-06-16 19:00:00,0.31972,0.32294,0.31972,0.32062,123690.49476381356 -2021-06-16 18:00:00,0.31919,0.323,0.31544,0.31951,118406.0388378885 -2021-06-16 17:00:00,0.31572,0.32117,0.31566,0.31973,52817.90611316798 -2021-06-16 16:00:00,0.3203,0.32418,0.315,0.31686,16540.24301382199 -2021-06-16 15:00:00,0.3198,0.32248,0.319,0.3203,12051.79523033856 -2021-06-16 14:00:00,0.3255,0.32641,0.31898,0.31926,103376.53605300984 -2021-06-16 13:00:00,0.32598,0.32781,0.32469,0.32682,4953.5935432185615 -2021-06-16 12:00:00,0.32528,0.32751,0.32479,0.32588,3224.799479468589 -2021-06-16 11:00:00,0.33124,0.33131,0.32424,0.32742,68708.54302592795 -2021-06-16 10:00:00,0.33554,0.33554,0.3305,0.3313,63765.25801778507 -2021-06-16 09:00:00,0.33862,0.33862,0.33553,0.33553,1193.985919886582 -2021-06-16 08:00:00,0.33813,0.34173,0.33794,0.33872,14663.252072045814 -2021-06-16 07:00:00,0.33811,0.33901,0.33697,0.33746,19023.775273709023 -2021-06-16 06:00:00,0.33802,0.33889,0.33753,0.33753,5155.711673183944 -2021-06-16 05:00:00,0.33438,0.33808,0.33356,0.33795,9786.54938447685 -2021-06-16 04:00:00,0.33106,0.33461,0.33106,0.33461,4920.808728176615 -2021-06-16 03:00:00,0.32917,0.33193,0.32795,0.33184,2789.6286044408357 -2021-06-16 02:00:00,0.33002,0.33152,0.32952,0.33027,3540.7013827950136 -2021-06-16 01:00:00,0.32961,0.32961,0.325,0.3287,18307.854875900404 -2021-06-16 00:00:00,0.33252,0.33252,0.32876,0.33013,5767.112012724807 -2021-06-15 23:00:00,0.33508,0.33508,0.33304,0.33304,10810.973868400446 -2021-06-15 22:00:00,0.33279,0.33599,0.33279,0.33535,365.580001328443 -2021-06-15 21:00:00,0.33247,0.33394,0.3322,0.33253,2773.2542687450755 -2021-06-15 20:00:00,0.33297,0.33538,0.33055,0.33324,7064.691319880172 -2021-06-15 19:00:00,0.33847,0.3387,0.33238,0.33291,17069.380782209904 -2021-06-15 18:00:00,0.34037,0.34318,0.33886,0.33895,13204.109606474476 -2021-06-15 17:00:00,0.33847,0.33972,0.3368,0.33892,10131.067074805163 -2021-06-15 16:00:00,0.33416,0.33725,0.33416,0.33725,2193.85324994137 -2021-06-15 15:00:00,0.33206,0.33457,0.33,0.33457,7279.910509259615 -2021-06-15 14:00:00,0.33808,0.33808,0.33169,0.33293,21899.503140843724 -2021-06-15 13:00:00,0.33875,0.33888,0.33662,0.33862,5095.582092081435 -2021-06-15 12:00:00,0.33754,0.34094,0.336,0.33808,29831.68405652795 -2021-06-15 11:00:00,0.34018,0.34054,0.33616,0.33811,3577.0840315415203 -2021-06-15 10:00:00,0.3407,0.3423,0.33847,0.33927,103494.62099590564 -2021-06-15 09:00:00,0.34029,0.34256,0.33847,0.34098,6598.925536354564 -2021-06-15 08:00:00,0.34847,0.34901,0.34078,0.34078,26135.65761273656 -2021-06-15 07:00:00,0.34533,0.34782,0.34324,0.34782,43396.08960995893 -2021-06-15 06:00:00,0.34627,0.34783,0.34487,0.34492,46600.01103466175 -2021-06-15 05:00:00,0.3485,0.35256,0.34686,0.34696,79623.10576447166 -2021-06-15 04:00:00,0.34351,0.34957,0.34316,0.34954,13629.688603641973 -2021-06-15 03:00:00,0.34458,0.34627,0.34345,0.34345,2833.172832563053 -2021-06-15 02:00:00,0.33932,0.34426,0.33932,0.34224,1600.9731002900637 -2021-06-15 01:00:00,0.3448,0.34483,0.33831,0.33831,4574.501889197449 -2021-06-15 00:00:00,0.34306,0.34695,0.34021,0.34381,58670.57224228359 -2021-06-14 23:00:00,0.33927,0.34416,0.33927,0.34293,2897.805575787765 -2021-06-14 22:00:00,0.34032,0.34058,0.33881,0.33963,9252.216983777253 -2021-06-14 21:00:00,0.33613,0.3399,0.33613,0.3399,5336.120246621537 -2021-06-14 20:00:00,0.33708,0.33847,0.33437,0.33596,12140.388640483889 -2021-06-14 19:00:00,0.33753,0.33753,0.3339,0.33542,16782.74492749722 -2021-06-14 18:00:00,0.34255,0.34268,0.33651,0.3369,33292.96351438361 -2021-06-14 17:00:00,0.34089,0.34325,0.3403,0.34233,112113.97531771912 -2021-06-14 16:00:00,0.34135,0.34741,0.3387,0.34091,43001.1164813393 -2021-06-14 15:00:00,0.34144,0.34206,0.34028,0.341,3929.72612631137 -2021-06-14 14:00:00,0.33983,0.34336,0.33901,0.34155,21021.571623511754 -2021-06-14 13:00:00,0.33292,0.34464,0.33292,0.34106,24004.85011943213 -2021-06-14 12:00:00,0.32992,0.33231,0.32877,0.33229,4488.147416443766 -2021-06-14 11:00:00,0.33025,0.33163,0.32969,0.33131,3624.399572403681 -2021-06-14 10:00:00,0.32826,0.33057,0.32826,0.33057,4766.659248722349 -2021-06-14 09:00:00,0.33039,0.33114,0.32796,0.32811,12952.07577473026 -2021-06-14 08:00:00,0.33697,0.33697,0.32951,0.3301,64506.135064622 -2021-06-14 07:00:00,0.3399,0.3399,0.33696,0.33696,37978.51589977985 -2021-06-14 06:00:00,0.34095,0.34095,0.33742,0.34019,16321.589758280805 -2021-06-14 05:00:00,0.33857,0.34112,0.33837,0.34112,2377.6427290821503 -2021-06-14 04:00:00,0.33784,0.33861,0.33616,0.3378,1691.015332700022 -2021-06-14 03:00:00,0.33994,0.33994,0.33509,0.33769,4772.920437574469 -2021-06-14 02:00:00,0.34173,0.34361,0.34013,0.3404,20557.055498853344 -2021-06-14 01:00:00,0.34236,0.34505,0.34005,0.34182,8073.270511255978 -2021-06-14 00:00:00,0.34869,0.34977,0.33924,0.34215,17779.595259282283 -2021-06-13 23:00:00,0.3457,0.3457,0.343,0.34416,1357.457837099976 -2021-06-13 22:00:00,0.34638,0.34741,0.34341,0.34576,7752.96806253158 -2021-06-13 21:00:00,0.34731,0.34731,0.34173,0.34606,28007.91529014001 -2021-06-13 20:00:00,0.33786,0.34866,0.33786,0.3478,48651.462108715976 -2021-06-13 19:00:00,0.3333,0.33875,0.3333,0.33762,8484.85232604641 -2021-06-13 18:00:00,0.33199,0.33457,0.3316,0.33229,23766.93118536713 -2021-06-13 17:00:00,0.32751,0.33196,0.32736,0.33109,12463.646028578956 -2021-06-13 16:00:00,0.31883,0.32835,0.31821,0.32701,50590.55775044635 -2021-06-13 15:00:00,0.31409,0.31919,0.31409,0.31902,2912.889078708032 -2021-06-13 14:00:00,0.31843,0.31843,0.3135,0.31425,8796.594152628817 -2021-06-13 13:00:00,0.31872,0.3199,0.31802,0.31888,4443.275687370078 -2021-06-13 12:00:00,0.32236,0.32408,0.31897,0.31897,6655.239643486812 -2021-06-13 11:00:00,0.32284,0.32492,0.32131,0.32131,22553.434980605874 -2021-06-13 10:00:00,0.32064,0.32238,0.31937,0.32194,2896.858461787036 -2021-06-13 09:00:00,0.31774,0.32083,0.31635,0.32083,7130.928208162661 -2021-06-13 08:00:00,0.31299,0.3172,0.31271,0.31649,4981.650535947384 -2021-06-13 07:00:00,0.31538,0.31538,0.31341,0.31368,1919.9114241922848 -2021-06-13 06:00:00,0.31164,0.31508,0.31118,0.31508,4668.933952592243 -2021-06-13 05:00:00,0.31556,0.31564,0.31152,0.31196,4592.374429882558 -2021-06-13 04:00:00,0.31409,0.31675,0.31288,0.31624,8344.547745186897 -2021-06-13 03:00:00,0.32139,0.32139,0.31424,0.31509,17441.849837961752 -2021-06-13 02:00:00,0.3286,0.3286,0.32288,0.32288,1672.576810138224 -2021-06-13 01:00:00,0.3268,0.32891,0.3268,0.32785,35128.66920148482 -2021-06-13 00:00:00,0.32836,0.32836,0.32175,0.32752,42525.47385554154 -2021-06-12 23:00:00,0.33621,0.33621,0.32677,0.32765,29841.206034279883 -2021-06-12 22:00:00,0.33703,0.33711,0.33286,0.33584,1146.1382326483458 -2021-06-12 21:00:00,0.33472,0.33928,0.33306,0.33567,11663.551140353962 -2021-06-12 20:00:00,0.3353,0.33809,0.33428,0.33529,15078.040971835457 -2021-06-12 19:00:00,0.33739,0.33945,0.33452,0.33452,20025.5220000814 -2021-06-12 18:00:00,0.3406,0.34341,0.33795,0.33795,29874.047342186303 -2021-06-12 17:00:00,0.32948,0.34237,0.32948,0.33915,125606.03285802453 -2021-06-12 16:00:00,0.32592,0.32853,0.3249,0.32853,9540.22561572085 -2021-06-12 15:00:00,0.3262,0.32793,0.32477,0.32534,3219.464090985692 -2021-06-12 14:00:00,0.32567,0.32609,0.32281,0.3253,41181.6037159358 -2021-06-12 13:00:00,0.32592,0.32737,0.3232,0.32696,3199.709622213948 -2021-06-12 12:00:00,0.31785,0.32513,0.31781,0.32398,55550.27117723654 -2021-06-12 11:00:00,0.31718,0.3194,0.31569,0.3171,11747.299948381577 -2021-06-12 10:00:00,0.31097,0.31831,0.3055,0.31686,43299.49880408783 -2021-06-12 09:00:00,0.30931,0.31155,0.30821,0.31014,37647.689827388494 -2021-06-12 08:00:00,0.31394,0.31394,0.30903,0.30942,4348.189244517555 -2021-06-12 07:00:00,0.30923,0.31633,0.30923,0.3135,71677.1012096309 -2021-06-12 06:00:00,0.30568,0.30923,0.30522,0.30923,77303.71122391801 -2021-06-12 05:00:00,0.30225,0.3073,0.30115,0.30395,36291.54997955462 -2021-06-12 04:00:00,0.30559,0.30698,0.3,0.30131,18982.670179132263 -2021-06-12 03:00:00,0.30232,0.30728,0.30169,0.3067,8859.32453847778 -2021-06-12 02:00:00,0.30338,0.30794,0.3,0.30194,54725.28339528195 -2021-06-12 01:00:00,0.31199,0.31649,0.304,0.304,115226.5950713384 -2021-06-12 00:00:00,0.31727,0.31745,0.31,0.31361,202991.30193382577 -2021-06-11 23:00:00,0.31982,0.31982,0.314,0.31652,54215.70835121088 -2021-06-11 22:00:00,0.31596,0.32555,0.31504,0.32092,132673.44763267788 -2021-06-11 21:00:00,0.32091,0.32293,0.31454,0.31632,27844.9224118318 -2021-06-11 20:00:00,0.32202,0.32353,0.32118,0.32122,21026.728136262045 -2021-06-11 19:00:00,0.32447,0.32485,0.32223,0.3223,8567.973852211895 -2021-06-11 18:00:00,0.3272,0.3272,0.32131,0.32575,16672.03919010107 -2021-06-11 17:00:00,0.3255,0.32798,0.32515,0.3267,22477.28152760392 -2021-06-11 16:00:00,0.33109,0.335,0.32653,0.32668,36412.95488140362 -2021-06-11 15:00:00,0.33305,0.33305,0.32792,0.33197,51500.21736517831 -2021-06-11 14:00:00,0.3375,0.3375,0.33342,0.33428,883.881229167509 -2021-06-11 13:00:00,0.33628,0.33884,0.33621,0.33821,1305.0623209769828 -2021-06-11 12:00:00,0.3373,0.33756,0.3358,0.33601,17090.566775350817 -2021-06-11 11:00:00,0.33964,0.33964,0.3369,0.33771,671.9564026517703 -2021-06-11 10:00:00,0.3373,0.34123,0.3373,0.34003,47040.34018653584 -2021-06-11 09:00:00,0.33762,0.34237,0.33696,0.33696,14594.32563267669 -2021-06-11 08:00:00,0.33676,0.34074,0.33551,0.33575,7391.77992158318 -2021-06-11 07:00:00,0.33357,0.33759,0.33295,0.33602,11503.242134343824 -2021-06-11 06:00:00,0.33625,0.33628,0.33293,0.33293,13775.492855605273 -2021-06-11 05:00:00,0.33746,0.33895,0.33542,0.33615,13958.091802300092 -2021-06-11 04:00:00,0.33411,0.33784,0.33411,0.33682,12939.758596702492 -2021-06-11 03:00:00,0.33356,0.33683,0.33313,0.33386,84021.56522181618 -2021-06-11 02:00:00,0.32917,0.33265,0.32659,0.33212,16567.718401168633 -2021-06-11 01:00:00,0.32847,0.33103,0.3265,0.33016,42828.830324675146 -2021-06-11 00:00:00,0.33854,0.33966,0.3275,0.32853,39225.30623862887 -2021-06-10 23:00:00,0.33827,0.34151,0.33752,0.33815,15530.098014401505 -2021-06-10 22:00:00,0.3372,0.33957,0.33653,0.33784,7213.258188550197 -2021-06-10 21:00:00,0.33902,0.33902,0.33394,0.33566,30842.74718828429 -2021-06-10 20:00:00,0.33511,0.33906,0.33141,0.33906,88105.2405938329 -2021-06-10 19:00:00,0.33912,0.33912,0.33511,0.3364,2566.518988152636 -2021-06-10 18:00:00,0.33909,0.34003,0.33747,0.33902,52557.60379294629 -2021-06-10 17:00:00,0.34073,0.34073,0.33457,0.33958,34852.21347566327 -2021-06-10 16:00:00,0.34036,0.34237,0.33847,0.33997,7961.326129391694 -2021-06-10 15:00:00,0.34209,0.34385,0.33764,0.33913,5912.853111240065 -2021-06-10 14:00:00,0.3496,0.3496,0.3401,0.34297,69533.91039542026 -2021-06-10 13:00:00,0.34734,0.34887,0.34485,0.34809,5088.399677868239 -2021-06-10 12:00:00,0.3506,0.3506,0.34627,0.34851,5377.998249465031 -2021-06-10 11:00:00,0.35257,0.35389,0.35016,0.35085,5823.035494084172 -2021-06-10 10:00:00,0.34889,0.35646,0.34883,0.35261,21634.154981496056 -2021-06-10 09:00:00,0.34474,0.34985,0.34099,0.34931,31796.30205804513 -2021-06-10 08:00:00,0.35306,0.35314,0.34495,0.34609,19776.23390073519 -2021-06-10 07:00:00,0.3536,0.3548,0.35237,0.35344,1468.3944498419771 -2021-06-10 06:00:00,0.35409,0.35675,0.35346,0.35391,6102.403381494575 -2021-06-10 05:00:00,0.35624,0.35799,0.35342,0.35476,23944.03252236613 -2021-06-10 04:00:00,0.35985,0.36136,0.35569,0.35626,5544.968040856946 -2021-06-10 03:00:00,0.35943,0.36148,0.35943,0.3599,6263.777031937952 -2021-06-10 02:00:00,0.35856,0.35985,0.35803,0.35939,19225.86629139438 -2021-06-10 01:00:00,0.36374,0.36565,0.35891,0.35891,25525.405233129208 -2021-06-10 00:00:00,0.36472,0.366,0.36086,0.36086,11021.548545132076 -2021-06-09 23:00:00,0.35713,0.36572,0.35707,0.36572,16848.974141074585 -2021-06-09 22:00:00,0.35297,0.35925,0.35297,0.35757,12317.602031045892 -2021-06-09 21:00:00,0.3535,0.3543,0.35156,0.3525,10407.6705594813 -2021-06-09 20:00:00,0.35878,0.36001,0.35253,0.35335,31867.959765761945 -2021-06-09 19:00:00,0.35,0.35712,0.3477,0.35712,57551.58671490743 -2021-06-09 18:00:00,0.35338,0.35397,0.34667,0.34961,49463.647664093405 -2021-06-09 17:00:00,0.35244,0.35523,0.3493,0.3532,127968.72218934528 -2021-06-09 16:00:00,0.35166,0.3569,0.34738,0.35345,128933.22107733833 -2021-06-09 15:00:00,0.33638,0.35172,0.33637,0.35127,71639.73078588996 -2021-06-09 14:00:00,0.34149,0.34409,0.33585,0.33629,62033.98020644752 -2021-06-09 13:00:00,0.34256,0.34419,0.33947,0.34124,20763.93734663584 -2021-06-09 12:00:00,0.34586,0.34877,0.342,0.34301,51205.67093129361 -2021-06-09 11:00:00,0.33913,0.34623,0.33751,0.34586,29821.51756943693 -2021-06-09 10:00:00,0.33554,0.34097,0.33314,0.33885,30156.706375582417 -2021-06-09 09:00:00,0.3367,0.34081,0.33482,0.33482,129000.46418435746 -2021-06-09 08:00:00,0.34266,0.34266,0.33566,0.33667,45513.18924326058 -2021-06-09 07:00:00,0.3447,0.34694,0.34284,0.34284,29794.93916466155 -2021-06-09 06:00:00,0.33681,0.34539,0.33536,0.34411,45980.43906619266 -2021-06-09 05:00:00,0.33152,0.34006,0.33147,0.33695,33535.26521575485 -2021-06-09 04:00:00,0.33167,0.33167,0.3252,0.33029,7466.047600121835 -2021-06-09 03:00:00,0.33095,0.33468,0.32982,0.33045,4856.175097203045 -2021-06-09 02:00:00,0.33492,0.33703,0.32879,0.3338,13076.837985319677 -2021-06-09 01:00:00,0.33802,0.34286,0.3326,0.3326,192873.0443994926 -2021-06-09 00:00:00,0.34965,0.35013,0.33782,0.33782,49579.439612969705 -2021-06-08 23:00:00,0.3529,0.35527,0.34987,0.34997,6008.756542541674 -2021-06-08 22:00:00,0.35279,0.35656,0.35236,0.35301,4960.718330832915 -2021-06-08 21:00:00,0.35198,0.35525,0.34967,0.35181,41772.22430787592 -2021-06-08 20:00:00,0.34438,0.35378,0.34293,0.35163,20856.25134676132 -2021-06-08 19:00:00,0.3444,0.34503,0.34203,0.34405,19280.873591793163 -2021-06-08 18:00:00,0.33652,0.34468,0.33603,0.34452,55045.75275839237 -2021-06-08 17:00:00,0.33384,0.33741,0.33098,0.33741,8961.124387809305 -2021-06-08 16:00:00,0.32238,0.33402,0.3202,0.33254,122954.4472781201 -2021-06-08 15:00:00,0.323,0.3243,0.31032,0.3229,92838.34396090065 -2021-06-08 14:00:00,0.32802,0.32998,0.32004,0.32291,119219.17069867183 -2021-06-08 13:00:00,0.33801,0.33896,0.32786,0.32786,26146.656150674964 -2021-06-08 12:00:00,0.34449,0.34457,0.3373,0.3373,22496.22057893815 -2021-06-08 11:00:00,0.33734,0.34427,0.33698,0.34427,21351.90822927952 -2021-06-08 10:00:00,0.33731,0.3414,0.33618,0.33669,42912.13479986462 -2021-06-08 09:00:00,0.34161,0.34212,0.337,0.33792,6456.82035423744 -2021-06-08 08:00:00,0.33731,0.34632,0.33731,0.34323,17601.427977822645 -2021-06-08 07:00:00,0.33484,0.34137,0.33127,0.33738,37581.64018848556 -2021-06-08 06:00:00,0.3387,0.33971,0.33416,0.33513,28738.084885501587 -2021-06-08 05:00:00,0.335,0.33969,0.332,0.33961,25700.80663785101 -2021-06-08 04:00:00,0.33478,0.3392,0.33333,0.33553,77290.20552834381 -2021-06-08 03:00:00,0.33195,0.33422,0.3222,0.33386,50477.420764329065 -2021-06-08 02:00:00,0.34846,0.34846,0.32505,0.33038,153301.0273852687 -2021-06-08 01:00:00,0.34515,0.34953,0.34494,0.34797,21441.69967380843 -2021-06-08 00:00:00,0.34562,0.35217,0.33867,0.3442,70059.54546223635 -2021-06-07 23:00:00,0.352,0.35211,0.3425,0.34643,99410.2964495097 -2021-06-07 22:00:00,0.35715,0.35916,0.35168,0.35274,8557.466626062433 -2021-06-07 21:00:00,0.36068,0.3625,0.35071,0.35821,80286.25742893023 -2021-06-07 20:00:00,0.37209,0.37224,0.35683,0.361,135419.1108698436 -2021-06-07 19:00:00,0.37089,0.37256,0.36996,0.37202,13434.06764465382 -2021-06-07 18:00:00,0.37302,0.37427,0.36964,0.36996,11419.954676296478 -2021-06-07 17:00:00,0.375,0.37607,0.37232,0.37367,24328.630502012405 -2021-06-07 16:00:00,0.38072,0.38072,0.37577,0.37659,21924.639174023545 -2021-06-07 15:00:00,0.37961,0.38204,0.37826,0.37926,8062.014632442271 -2021-06-07 14:00:00,0.38456,0.38456,0.37937,0.38099,9198.262733487783 -2021-06-07 13:00:00,0.38848,0.38848,0.38584,0.38605,2711.0488344377272 -2021-06-07 12:00:00,0.38588,0.38971,0.38514,0.38831,6633.433351970186 -2021-06-07 11:00:00,0.38842,0.38843,0.38556,0.38581,2190.5491173029477 -2021-06-07 10:00:00,0.38604,0.38988,0.38604,0.38872,9598.2723185998 -2021-06-07 09:00:00,0.38314,0.3855,0.38222,0.38538,5625.200175298414 -2021-06-07 08:00:00,0.38359,0.38468,0.38209,0.38319,5121.641024042183 -2021-06-07 07:00:00,0.38328,0.38354,0.38146,0.38295,2438.783387539515 -2021-06-07 06:00:00,0.38521,0.38522,0.3836,0.3836,3737.214119636984 -2021-06-07 05:00:00,0.38536,0.38653,0.38426,0.38621,2945.6635709192506 -2021-06-07 04:00:00,0.38638,0.38688,0.38381,0.38509,16907.56486816376 -2021-06-07 03:00:00,0.39108,0.39111,0.38534,0.3854,7298.2102906133505 -2021-06-07 02:00:00,0.38771,0.39104,0.38667,0.39104,17547.353204796145 -2021-06-07 01:00:00,0.38652,0.38773,0.38373,0.38692,24655.849664963564 -2021-06-07 00:00:00,0.3801,0.38617,0.37866,0.38609,12330.15576179874 -2021-06-06 23:00:00,0.37597,0.38053,0.37597,0.38029,19422.20873008877 -2021-06-06 22:00:00,0.38025,0.38025,0.37404,0.37626,18233.104988125557 -2021-06-06 21:00:00,0.37993,0.38113,0.37869,0.38095,8092.132496869128 -2021-06-06 20:00:00,0.37601,0.38114,0.3755,0.38112,6898.168824512276 -2021-06-06 19:00:00,0.37938,0.37938,0.3761,0.37637,3880.524076251042 -2021-06-06 18:00:00,0.38065,0.38096,0.37952,0.37984,1590.0803535868545 -2021-06-06 17:00:00,0.38166,0.38229,0.38076,0.38109,44879.752209349535 -2021-06-06 16:00:00,0.38097,0.38198,0.38061,0.38198,3458.0925629066187 -2021-06-06 15:00:00,0.38083,0.38209,0.38033,0.38098,6354.498643699923 -2021-06-06 14:00:00,0.37613,0.38073,0.37513,0.38073,20348.88563645346 -2021-06-06 13:00:00,0.37856,0.38129,0.37579,0.37627,6305.99955665007 -2021-06-06 12:00:00,0.38043,0.38158,0.37773,0.37811,104504.66200665708 -2021-06-06 11:00:00,0.37996,0.3807,0.37904,0.37973,3800.820394307076 -2021-06-06 10:00:00,0.38231,0.38287,0.37762,0.37973,47082.951824464486 -2021-06-06 09:00:00,0.38409,0.38409,0.38147,0.38226,8814.882120159273 -2021-06-06 08:00:00,0.38391,0.38392,0.38259,0.3838,4144.36696770592 -2021-06-06 07:00:00,0.38123,0.38508,0.3811,0.38298,7351.053584537504 -2021-06-06 06:00:00,0.38576,0.38822,0.38014,0.38129,57253.36749555112 -2021-06-06 05:00:00,0.38301,0.38553,0.38169,0.38463,11142.55155603528 -2021-06-06 04:00:00,0.38081,0.38388,0.38081,0.3834,4501.39502197629 -2021-06-06 03:00:00,0.38058,0.38122,0.37879,0.38005,34448.674405690435 -2021-06-06 02:00:00,0.38094,0.38235,0.37926,0.38002,37309.316214276536 -2021-06-06 01:00:00,0.37485,0.38263,0.37485,0.38263,20305.242042614154 -2021-06-06 00:00:00,0.37412,0.37522,0.37188,0.37449,5550.6562316684685 -2021-06-05 23:00:00,0.37029,0.37579,0.3702,0.3755,56925.98485349814 -2021-06-05 22:00:00,0.36734,0.37343,0.36672,0.37145,25969.405175737484 -2021-06-05 21:00:00,0.37784,0.37784,0.36329,0.36809,155582.92779014603 -2021-06-05 20:00:00,0.37591,0.38087,0.37563,0.37876,22875.611393488925 -2021-06-05 19:00:00,0.37839,0.37968,0.37589,0.37599,10636.005556404072 -2021-06-05 18:00:00,0.37782,0.3794,0.37755,0.37929,3921.643198261917 -2021-06-05 17:00:00,0.37866,0.38087,0.37673,0.37673,4932.098814880248 -2021-06-05 16:00:00,0.38171,0.38171,0.37795,0.3795,5254.91974848291 -2021-06-05 15:00:00,0.37802,0.38207,0.37571,0.38207,75483.56537502902 -2021-06-05 14:00:00,0.37746,0.38052,0.37621,0.37858,3448.7455621442627 -2021-06-05 13:00:00,0.37886,0.38025,0.37671,0.37754,15371.172054491431 -2021-06-05 12:00:00,0.37866,0.38158,0.37279,0.37909,112847.27421220494 -2021-06-05 11:00:00,0.3837,0.38471,0.37534,0.38025,36401.4324513058 -2021-06-05 10:00:00,0.38461,0.38821,0.38294,0.38549,136419.9952293998 -2021-06-05 09:00:00,0.39953,0.39953,0.37749,0.38346,109617.48155749094 -2021-06-05 08:00:00,0.39897,0.40048,0.39864,0.399,6984.03571834983 -2021-06-05 07:00:00,0.40114,0.40385,0.39856,0.39856,3822.657858800165 -2021-06-05 06:00:00,0.39851,0.40497,0.39819,0.40224,12174.834623273646 -2021-06-05 05:00:00,0.3985,0.39852,0.39682,0.39811,4424.0993766740285 -2021-06-05 04:00:00,0.39676,0.39876,0.39661,0.39816,4405.161482919288 -2021-06-05 03:00:00,0.39546,0.39962,0.39525,0.39637,38335.68099079609 -2021-06-05 02:00:00,0.39371,0.39629,0.39041,0.39629,15619.114429714846 -2021-06-05 01:00:00,0.39373,0.39473,0.39204,0.39473,6314.835596145798 -2021-06-05 00:00:00,0.38481,0.3945,0.38348,0.3945,27298.473619655328 -2021-06-04 23:00:00,0.39303,0.39326,0.38256,0.38446,39802.13676408002 -2021-06-04 22:00:00,0.39288,0.3945,0.38919,0.39238,102791.06595285935 -2021-06-04 21:00:00,0.39072,0.39373,0.39072,0.39269,13085.230656332284 -2021-06-04 20:00:00,0.38559,0.39086,0.38559,0.39034,10926.455876845434 -2021-06-04 19:00:00,0.39071,0.39129,0.38421,0.38566,15268.382994064756 -2021-06-04 18:00:00,0.39222,0.39236,0.39011,0.39129,4171.130932602238 -2021-06-04 17:00:00,0.38486,0.39231,0.38486,0.39177,5356.362773945178 -2021-06-04 16:00:00,0.38682,0.3881,0.3837,0.38433,14918.626411783229 -2021-06-04 15:00:00,0.38332,0.38709,0.38332,0.38709,5686.534090975102 -2021-06-04 14:00:00,0.38536,0.3867,0.37996,0.38419,15236.747290456957 -2021-06-04 13:00:00,0.38341,0.38653,0.38176,0.38547,6254.8460119472775 -2021-06-04 12:00:00,0.37886,0.38414,0.37,0.38251,86580.65764260909 -2021-06-04 11:00:00,0.3809,0.38331,0.37849,0.3808,9153.11610833872 -2021-06-04 10:00:00,0.38458,0.38742,0.38101,0.38101,8807.092506122684 -2021-06-04 09:00:00,0.38038,0.38465,0.37745,0.38465,4809.316714767754 -2021-06-04 08:00:00,0.3811,0.38377,0.37644,0.38112,15322.829237772425 -2021-06-04 07:00:00,0.38381,0.38381,0.37441,0.38142,75588.03636754212 -2021-06-04 06:00:00,0.38543,0.38934,0.38154,0.38388,47735.30343334545 -2021-06-04 05:00:00,0.39921,0.40047,0.38458,0.38543,61201.59677900956 -2021-06-04 04:00:00,0.40255,0.403,0.39954,0.39955,2132.050018286532 -2021-06-04 03:00:00,0.40165,0.40633,0.3999,0.40422,15993.102136659358 -2021-06-04 02:00:00,0.39945,0.40177,0.39442,0.40112,23598.41452261943 -2021-06-04 01:00:00,0.41866,0.41866,0.39255,0.4009,464239.9414158781 -2021-06-04 00:00:00,0.42464,0.42464,0.41804,0.41865,39632.91821459025 -2021-06-03 23:00:00,0.42319,0.42791,0.42218,0.42504,50334.56373218897 -2021-06-03 22:00:00,0.42021,0.42376,0.42021,0.42376,40132.28051781038 -2021-06-03 21:00:00,0.42036,0.42277,0.42017,0.42075,4615.79495348466 -2021-06-03 20:00:00,0.41929,0.42089,0.41807,0.42089,4099.872694207776 -2021-06-03 19:00:00,0.41714,0.4197,0.4165,0.4197,22194.03966682948 -2021-06-03 18:00:00,0.42205,0.42399,0.41714,0.41714,42054.32724003543 -2021-06-03 17:00:00,0.42381,0.42404,0.42207,0.42236,27964.850188322176 -2021-06-03 16:00:00,0.41966,0.42459,0.41794,0.42421,45310.898225401295 -2021-06-03 15:00:00,0.42211,0.42211,0.41844,0.41979,1838.804990163105 -2021-06-03 14:00:00,0.42012,0.42191,0.41832,0.42091,10295.36166723026 -2021-06-03 13:00:00,0.42748,0.42888,0.41879,0.41938,67239.86258134204 -2021-06-03 12:00:00,0.42461,0.42734,0.42123,0.42649,15494.136774768362 -2021-06-03 11:00:00,0.43103,0.43117,0.42206,0.4237,42846.85786260851 -2021-06-03 10:00:00,0.43293,0.43375,0.42883,0.43091,75565.61622755173 -2021-06-03 09:00:00,0.4252,0.43294,0.4252,0.43102,20255.93009491439 -2021-06-03 08:00:00,0.42357,0.42725,0.42253,0.42462,12794.638323379928 -2021-06-03 07:00:00,0.4276,0.42855,0.42248,0.42388,86090.76420401187 -2021-06-03 06:00:00,0.42442,0.4268,0.42108,0.4268,69706.34373537124 -2021-06-03 05:00:00,0.42224,0.42498,0.42182,0.42424,11703.681730288035 -2021-06-03 04:00:00,0.4183,0.42117,0.4183,0.42117,2933.765413517545 -2021-06-03 03:00:00,0.41501,0.41869,0.41501,0.4183,11049.94148200547 -2021-06-03 02:00:00,0.41415,0.41634,0.41276,0.41634,11204.06979438744 -2021-06-03 01:00:00,0.41782,0.41883,0.41419,0.41423,4252.106884456642 -2021-06-03 00:00:00,0.41815,0.42259,0.41447,0.41577,18563.08232490415 -2021-06-02 23:00:00,0.4194,0.42212,0.41788,0.41959,2473.639291251344 -2021-06-02 22:00:00,0.42224,0.42402,0.41645,0.42001,16267.512944963655 -2021-06-02 21:00:00,0.42242,0.42408,0.42174,0.42395,4623.134414188743 -2021-06-02 20:00:00,0.42528,0.42552,0.42001,0.42214,59676.726532585024 -2021-06-02 19:00:00,0.42416,0.42673,0.42281,0.42498,60427.8988925369 -2021-06-02 18:00:00,0.42232,0.4245,0.42057,0.42394,18327.397003417125 -2021-06-02 17:00:00,0.41996,0.42283,0.41846,0.42283,20785.56744810328 -2021-06-02 16:00:00,0.42977,0.42977,0.4182,0.41951,85450.8625578165 -2021-06-02 15:00:00,0.42633,0.43499,0.42608,0.42849,80564.49773294396 -2021-06-02 14:00:00,0.41978,0.42851,0.41672,0.42511,36879.68754452567 -2021-06-02 13:00:00,0.41992,0.42228,0.41269,0.41961,94233.87617622004 -2021-06-02 12:00:00,0.41518,0.42023,0.41518,0.42023,55091.80617289782 -2021-06-02 11:00:00,0.41368,0.41548,0.4105,0.41416,11794.061406395327 -2021-06-02 10:00:00,0.41711,0.41841,0.4137,0.41515,31871.764328180736 -2021-06-02 09:00:00,0.42224,0.42356,0.41792,0.41812,30707.06592637268 -2021-06-02 08:00:00,0.42449,0.42449,0.41969,0.42125,28342.639497913835 -2021-06-02 07:00:00,0.42,0.42555,0.41858,0.4225,27968.353580417574 -2021-06-02 06:00:00,0.41736,0.4186,0.41451,0.41831,18975.366731157683 -2021-06-02 05:00:00,0.41521,0.41947,0.41118,0.41809,5367.788338564795 -2021-06-02 04:00:00,0.41253,0.41473,0.4112,0.41375,15559.450216717674 -2021-06-02 03:00:00,0.4104,0.4142,0.40934,0.4117,24986.84845947411 -2021-06-02 02:00:00,0.4112,0.41425,0.41023,0.41056,30852.972804784345 -2021-06-02 01:00:00,0.41012,0.41186,0.40582,0.41166,24782.52913738964 -2021-06-02 00:00:00,0.41928,0.42111,0.4075,0.40883,54441.89088483419 -2021-06-01 23:00:00,0.41635,0.42167,0.41635,0.41897,11877.20867816326 -2021-06-01 22:00:00,0.42429,0.42464,0.41307,0.41584,69271.14457377736 -2021-06-01 21:00:00,0.4253,0.43421,0.42023,0.42451,34056.19319049598 -2021-06-01 20:00:00,0.42156,0.4233,0.41894,0.42236,11875.84461749736 -2021-06-01 19:00:00,0.42676,0.42676,0.41552,0.41552,105672.34822852556 -2021-06-01 18:00:00,0.42301,0.42711,0.42065,0.42644,61915.829335955306 -2021-06-01 17:00:00,0.41836,0.42653,0.41524,0.42283,68145.11193912984 -2021-06-01 16:00:00,0.43116,0.4322,0.41694,0.4187,117432.11218304382 -2021-06-01 15:00:00,0.43393,0.43658,0.4237,0.43166,156842.8841603788 -2021-06-01 14:00:00,0.42242,0.44892,0.418,0.43444,731249.4690388418 -2021-06-01 13:00:00,0.38832,0.42242,0.38393,0.42242,237525.33582166693 -2021-06-01 12:00:00,0.39561,0.39561,0.38964,0.38964,4671.099282784156 -2021-06-01 11:00:00,0.39364,0.39657,0.39364,0.39591,2113.0083652232006 -2021-06-01 10:00:00,0.39314,0.3962,0.39314,0.39543,5903.497965046906 -2021-06-01 09:00:00,0.39157,0.39497,0.38934,0.39377,18338.674574659955 -2021-06-01 08:00:00,0.39909,0.40126,0.38816,0.3903,23663.97518663925 -2021-06-01 07:00:00,0.40267,0.40267,0.39649,0.39819,151490.0119060656 -2021-06-01 06:00:00,0.40612,0.40831,0.398,0.40231,27800.42840556628 -2021-06-01 05:00:00,0.39725,0.40704,0.39703,0.40645,86699.73943798165 -2021-06-01 04:00:00,0.39601,0.39951,0.39509,0.3973,9536.84511964524 -2021-06-01 03:00:00,0.40074,0.40369,0.39452,0.39622,11714.866113606153 -2021-06-01 02:00:00,0.40162,0.40541,0.3974,0.40184,8975.316905070802 -2021-06-01 01:00:00,0.41315,0.41334,0.40027,0.40027,22934.728292398537 -2021-06-01 00:00:00,0.40241,0.41363,0.40064,0.41323,111751.5457363324 -2021-05-31 23:00:00,0.39419,0.40314,0.39392,0.40205,19972.902188177555 -2021-05-31 22:00:00,0.39056,0.39745,0.38977,0.39401,131013.16802113315 -2021-05-31 21:00:00,0.39054,0.39283,0.38974,0.39106,9091.951338363451 -2021-05-31 20:00:00,0.3926,0.39426,0.39051,0.39106,17792.432002220987 -2021-05-31 19:00:00,0.39029,0.39233,0.38781,0.39233,65771.40818075273 -2021-05-31 18:00:00,0.39252,0.39252,0.38905,0.39051,12002.117065353876 -2021-05-31 17:00:00,0.40306,0.40306,0.39169,0.39263,89291.42231978748 -2021-05-31 16:00:00,0.39975,0.4029,0.39662,0.40236,139723.87341856584 -2021-05-31 15:00:00,0.39228,0.39976,0.39228,0.39976,83444.55661202956 -2021-05-31 14:00:00,0.39437,0.39549,0.3891,0.39161,167070.47168204232 -2021-05-31 13:00:00,0.399,0.40058,0.39388,0.39388,52485.385437282304 -2021-05-31 12:00:00,0.40324,0.40817,0.39641,0.3983,17022.044274310396 -2021-05-31 11:00:00,0.40614,0.40932,0.40269,0.40329,93790.3348279999 -2021-05-31 10:00:00,0.3954,0.40518,0.3954,0.40378,63817.07540703965 -2021-05-31 09:00:00,0.39805,0.39957,0.39388,0.39388,51075.94751443823 -2021-05-31 08:00:00,0.39417,0.4,0.39051,0.39891,114179.20813942396 -2021-05-31 07:00:00,0.38476,0.39448,0.38389,0.39303,27462.94623209982 -2021-05-31 06:00:00,0.37436,0.38513,0.37436,0.38507,63639.77955482189 -2021-05-31 05:00:00,0.36914,0.3757,0.36826,0.37237,15140.97800756447 -2021-05-31 04:00:00,0.36897,0.37271,0.36631,0.36935,33958.57925723867 -2021-05-31 03:00:00,0.37158,0.37203,0.36656,0.36934,5124.411614364749 -2021-05-31 02:00:00,0.36899,0.37314,0.36684,0.3719,6109.163346731035 -2021-05-31 01:00:00,0.37166,0.37227,0.36648,0.36905,24179.686154846266 -2021-05-31 00:00:00,0.37444,0.3833,0.36956,0.37328,45711.28179887195 -2021-05-30 23:00:00,0.3777,0.37846,0.37117,0.37283,64772.86573844256 -2021-05-30 22:00:00,0.37961,0.37971,0.37296,0.37714,64609.81073388862 -2021-05-30 21:00:00,0.37779,0.38201,0.37779,0.37991,4462.481494378621 -2021-05-30 20:00:00,0.37536,0.3833,0.37374,0.37968,103829.29364309723 -2021-05-30 19:00:00,0.38248,0.38501,0.37562,0.37562,19571.59738061803 -2021-05-30 18:00:00,0.3792,0.3842,0.37785,0.38405,5191.653614542028 -2021-05-30 17:00:00,0.37146,0.37876,0.37146,0.37827,2818.647598391298 -2021-05-30 16:00:00,0.37132,0.37431,0.36914,0.37044,7031.923562817998 -2021-05-30 15:00:00,0.37089,0.37209,0.36649,0.37126,34746.53363495427 -2021-05-30 14:00:00,0.37919,0.37934,0.36956,0.3712,156914.78774611725 -2021-05-30 13:00:00,0.38122,0.38382,0.3781,0.37977,36677.56599978114 -2021-05-30 12:00:00,0.39483,0.39483,0.37844,0.38111,19810.9506560261 -2021-05-30 11:00:00,0.38653,0.39405,0.38578,0.39395,22991.826297798558 -2021-05-30 10:00:00,0.39222,0.39227,0.38665,0.38672,20146.16406842364 -2021-05-30 09:00:00,0.39064,0.39287,0.38797,0.3913,20606.644649571524 -2021-05-30 08:00:00,0.39433,0.39655,0.38594,0.38898,80990.53330318554 -2021-05-30 07:00:00,0.39802,0.39827,0.38865,0.39282,41539.22597116172 -2021-05-30 06:00:00,0.3945,0.39755,0.39159,0.39755,20657.972975067456 -2021-05-30 05:00:00,0.38942,0.39393,0.38853,0.39249,30128.047546571062 -2021-05-30 04:00:00,0.38079,0.391,0.38002,0.38714,85126.08569276954 -2021-05-30 03:00:00,0.37465,0.38076,0.37294,0.37955,164388.7534357648 -2021-05-30 02:00:00,0.35783,0.37576,0.35758,0.37412,24227.053432208435 -2021-05-30 01:00:00,0.35151,0.35856,0.34963,0.35846,71005.79788910206 -2021-05-30 00:00:00,0.36518,0.36518,0.34619,0.35113,42202.35290315117 -2021-05-29 23:00:00,0.36569,0.36955,0.36287,0.36745,77486.82214722903 -2021-05-29 22:00:00,0.36486,0.36724,0.36067,0.36493,33701.503422394344 -2021-05-29 21:00:00,0.35428,0.36392,0.35428,0.36273,18797.21344673616 -2021-05-29 20:00:00,0.35182,0.35513,0.3463,0.35147,25580.02071387151 -2021-05-29 19:00:00,0.35174,0.35334,0.34433,0.35072,57307.172512580495 -2021-05-29 18:00:00,0.34528,0.35175,0.34528,0.35151,58905.71222891916 -2021-05-29 17:00:00,0.36409,0.36409,0.34427,0.34724,36948.37902655941 -2021-05-29 16:00:00,0.35587,0.36486,0.35164,0.36435,99862.26915194766 -2021-05-29 15:00:00,0.35992,0.35992,0.34923,0.35699,98315.81426738364 -2021-05-29 14:00:00,0.36719,0.36926,0.35733,0.36042,107742.77227053998 -2021-05-29 13:00:00,0.36884,0.37121,0.35824,0.36765,44235.78305564293 -2021-05-29 12:00:00,0.37539,0.37583,0.36673,0.36891,67526.82534629884 -2021-05-29 11:00:00,0.37787,0.38035,0.36882,0.37939,237034.9638060441 -2021-05-29 10:00:00,0.38208,0.38263,0.37785,0.37933,135428.64941409073 -2021-05-29 09:00:00,0.38298,0.383,0.37756,0.383,70404.91760801301 -2021-05-29 08:00:00,0.38394,0.38536,0.38075,0.3823,43683.74883431211 -2021-05-29 07:00:00,0.39035,0.39037,0.38386,0.38389,12221.000321877327 -2021-05-29 06:00:00,0.39317,0.39709,0.38963,0.38963,2378.051167650215 -2021-05-29 05:00:00,0.38755,0.39724,0.38755,0.39358,28926.617376132748 -2021-05-29 04:00:00,0.39878,0.40057,0.38677,0.38715,45184.44263588312 -2021-05-29 03:00:00,0.40217,0.4028,0.39754,0.39754,21070.58127044413 -2021-05-29 02:00:00,0.40619,0.40655,0.40104,0.40168,14974.6567558034 -2021-05-29 01:00:00,0.40744,0.40841,0.40257,0.40449,10403.497213475312 -2021-05-29 00:00:00,0.39892,0.40936,0.39762,0.40673,47246.78870081351 -2021-05-28 23:00:00,0.38999,0.40021,0.38999,0.39788,2349.5413172027834 -2021-05-28 22:00:00,0.39138,0.39686,0.38695,0.3906,26821.497380045887 -2021-05-28 21:00:00,0.39061,0.39465,0.38583,0.39014,53610.69370884729 -2021-05-28 20:00:00,0.40488,0.40827,0.39005,0.39021,33208.36592813049 -2021-05-28 19:00:00,0.40675,0.408,0.40003,0.40442,60521.04413571135 -2021-05-28 18:00:00,0.3921,0.40766,0.38871,0.40709,241376.0567053962 -2021-05-28 17:00:00,0.38257,0.39122,0.3823,0.39122,25902.91397362987 -2021-05-28 16:00:00,0.39582,0.39582,0.3844,0.3844,22795.24140994804 -2021-05-28 15:00:00,0.39322,0.39652,0.38949,0.39436,20816.79680597692 -2021-05-28 14:00:00,0.39423,0.39804,0.39057,0.39057,44903.29267857779 -2021-05-28 13:00:00,0.39011,0.4,0.38893,0.39614,27929.82546819942 -2021-05-28 12:00:00,0.36882,0.39067,0.36882,0.39067,75477.42751633568 -2021-05-28 11:00:00,0.37536,0.38166,0.36483,0.37116,100317.90344888472 -2021-05-28 10:00:00,0.37685,0.38247,0.3748,0.37686,17203.828905465543 -2021-05-28 09:00:00,0.37727,0.38053,0.3676,0.37931,130991.25193088336 -2021-05-28 08:00:00,0.39208,0.39518,0.37758,0.3809,108942.92000836496 -2021-05-28 07:00:00,0.386,0.39435,0.38281,0.39314,42353.812454347855 -2021-05-28 06:00:00,0.3911,0.39461,0.37825,0.38765,127751.05141306604 -2021-05-28 05:00:00,0.40448,0.40878,0.38828,0.39035,199656.63318025327 -2021-05-28 04:00:00,0.41817,0.41884,0.40271,0.40711,222820.07931278952 -2021-05-28 03:00:00,0.41746,0.41961,0.41522,0.41874,6758.965127963176 -2021-05-28 02:00:00,0.41739,0.41991,0.41495,0.41885,12023.439611834398 -2021-05-28 01:00:00,0.41319,0.41852,0.41014,0.41741,41927.96775090243 -2021-05-28 00:00:00,0.42048,0.42542,0.41389,0.4146,36508.89499188093 -2021-05-27 23:00:00,0.42057,0.42332,0.41735,0.42017,13211.681315462896 -2021-05-27 22:00:00,0.42793,0.42793,0.4191,0.42071,27540.294675637648 -2021-05-27 21:00:00,0.42178,0.4286,0.4189,0.42793,38142.94409797792 -2021-05-27 20:00:00,0.42941,0.42941,0.421,0.421,8028.6397474526 -2021-05-27 19:00:00,0.43003,0.43077,0.42457,0.42977,28047.05874036196 -2021-05-27 18:00:00,0.43235,0.43459,0.43043,0.43165,6187.025780044712 -2021-05-27 17:00:00,0.4305,0.43306,0.42775,0.43255,30748.74102627012 -2021-05-27 16:00:00,0.43715,0.43715,0.42631,0.42821,25918.45326106015 -2021-05-27 15:00:00,0.44345,0.44371,0.43614,0.43649,56749.46384592796 -2021-05-27 14:00:00,0.44593,0.44697,0.44161,0.44309,25170.895649221453 -2021-05-27 13:00:00,0.4343,0.44699,0.4343,0.44367,13667.691840258109 -2021-05-27 12:00:00,0.43999,0.44336,0.43297,0.43297,36284.9016228802 -2021-05-27 11:00:00,0.43519,0.44073,0.43519,0.44021,46329.87203394401 -2021-05-27 10:00:00,0.436,0.4377,0.4321,0.43413,18213.39279201511 -2021-05-27 09:00:00,0.43283,0.436,0.43283,0.4349,32971.4659861539 -2021-05-27 08:00:00,0.42652,0.43333,0.42168,0.43258,65422.90341530362 -2021-05-27 07:00:00,0.43007,0.43177,0.42409,0.4265,115716.13525826196 -2021-05-27 06:00:00,0.42478,0.43009,0.422,0.42996,49636.29200739916 -2021-05-27 05:00:00,0.42117,0.42546,0.4183,0.42507,13735.604012054224 -2021-05-27 04:00:00,0.41497,0.42173,0.414,0.42139,54575.9570169112 -2021-05-27 03:00:00,0.41753,0.41753,0.41066,0.41589,93935.44154974257 -2021-05-27 02:00:00,0.41939,0.42383,0.41466,0.41997,24725.09287004741 -2021-05-27 01:00:00,0.4352,0.43804,0.41634,0.4194,216713.80521999247 -2021-05-27 00:00:00,0.44385,0.44396,0.43237,0.43841,92147.58494899292 -2021-05-26 23:00:00,0.43928,0.447,0.43672,0.44341,54853.20011541114 -2021-05-26 22:00:00,0.4373,0.44124,0.43691,0.43853,11868.80891748798 -2021-05-26 21:00:00,0.43953,0.44206,0.434,0.43791,272090.9394399309 -2021-05-26 20:00:00,0.43525,0.44202,0.43266,0.43826,20220.186341830493 -2021-05-26 19:00:00,0.43955,0.43956,0.43053,0.4352,45188.480754048505 -2021-05-26 18:00:00,0.44124,0.44306,0.43706,0.44192,20438.117831000716 -2021-05-26 17:00:00,0.43617,0.44298,0.42809,0.44298,267931.98040812754 -2021-05-26 16:00:00,0.43884,0.4442,0.43567,0.43842,56070.60064298131 -2021-05-26 15:00:00,0.44099,0.44193,0.43473,0.43972,135283.1311031163 -2021-05-26 14:00:00,0.43552,0.44388,0.43457,0.44189,61450.104931009686 -2021-05-26 13:00:00,0.45994,0.45994,0.43212,0.43673,250234.724397808 -2021-05-26 12:00:00,0.45484,0.46127,0.45333,0.45961,37972.548072965765 -2021-05-26 11:00:00,0.45078,0.45402,0.4471,0.45402,23438.048292290037 -2021-05-26 10:00:00,0.4558,0.45693,0.44536,0.45064,98693.20207780213 -2021-05-26 09:00:00,0.455,0.46032,0.45174,0.45501,137419.91005967907 -2021-05-26 08:00:00,0.46916,0.47051,0.44747,0.45396,487610.6844022168 -2021-05-26 07:00:00,0.46749,0.47029,0.45713,0.46962,127023.35514982858 -2021-05-26 06:00:00,0.4487,0.46992,0.4487,0.46733,289977.25231655536 -2021-05-26 05:00:00,0.44904,0.45652,0.44773,0.44828,193934.3013564425 -2021-05-26 04:00:00,0.4478,0.45,0.44113,0.44915,121874.22127918444 -2021-05-26 03:00:00,0.43754,0.4481,0.43599,0.44716,103420.11431954992 -2021-05-26 02:00:00,0.43581,0.4428,0.43452,0.43875,41771.06180602875 -2021-05-26 01:00:00,0.4293,0.44,0.42834,0.43575,69722.03932095476 -2021-05-26 00:00:00,0.43,0.43168,0.42118,0.42855,45676.1092237814 -2021-05-25 23:00:00,0.43144,0.43225,0.42516,0.42931,100839.6284623754 -2021-05-25 22:00:00,0.42116,0.4322,0.42072,0.43139,86814.41143631554 -2021-05-25 21:00:00,0.41377,0.42193,0.41191,0.42057,8689.407622278932 -2021-05-25 20:00:00,0.41039,0.4143,0.40973,0.41143,46390.42014901233 -2021-05-25 19:00:00,0.42167,0.42188,0.40844,0.41122,90532.24639853252 -2021-05-25 18:00:00,0.42511,0.42737,0.42092,0.42098,27362.51131951224 -2021-05-25 17:00:00,0.42585,0.42947,0.41968,0.42542,44252.13616013419 -2021-05-25 16:00:00,0.43182,0.43182,0.42261,0.42642,171453.5555647131 -2021-05-25 15:00:00,0.42961,0.43375,0.41917,0.43226,258178.95952336787 -2021-05-25 14:00:00,0.42719,0.43865,0.42551,0.42689,33279.038413847775 -2021-05-25 13:00:00,0.4184,0.43637,0.4184,0.42681,154050.4914099038 -2021-05-25 12:00:00,0.41204,0.42173,0.4076,0.41851,118363.57329779735 -2021-05-25 11:00:00,0.42639,0.43003,0.4117,0.41281,170955.62713506995 -2021-05-25 10:00:00,0.44091,0.44091,0.41592,0.42708,236805.10140420496 -2021-05-25 09:00:00,0.44328,0.44636,0.43959,0.44404,64335.43752344127 -2021-05-25 08:00:00,0.45209,0.45741,0.44009,0.44328,124211.47134280024 -2021-05-25 07:00:00,0.45303,0.46,0.44695,0.45207,88547.3771556457 -2021-05-25 06:00:00,0.4306,0.45581,0.42936,0.45435,48874.650013433886 -2021-05-25 05:00:00,0.42417,0.435,0.42222,0.435,36496.36912213725 -2021-05-25 04:00:00,0.43089,0.43333,0.42011,0.42868,25353.79184184631 -2021-05-25 03:00:00,0.42173,0.43134,0.42013,0.43128,39214.50407561472 -2021-05-25 02:00:00,0.43354,0.43718,0.42279,0.42346,107843.60612147152 -2021-05-25 01:00:00,0.44563,0.45077,0.4304,0.43612,108635.99268167868 -2021-05-25 00:00:00,0.43778,0.45423,0.43283,0.44492,231796.5673303263 -2021-05-24 23:00:00,0.42712,0.4396,0.42444,0.4396,67175.99112559507 -2021-05-24 22:00:00,0.42959,0.43071,0.41772,0.42758,117038.37965594158 -2021-05-24 21:00:00,0.43981,0.44331,0.42764,0.42987,50873.21167868683 -2021-05-24 20:00:00,0.44171,0.44692,0.43336,0.44,178856.709693156 -2021-05-24 19:00:00,0.42738,0.44298,0.42303,0.44176,116717.81370246036 -2021-05-24 18:00:00,0.42436,0.42886,0.41978,0.42811,38851.13265946263 -2021-05-24 17:00:00,0.41633,0.42487,0.41125,0.42445,21342.06736311036 -2021-05-24 16:00:00,0.42167,0.42547,0.41007,0.41591,196400.5708214353 -2021-05-24 15:00:00,0.42381,0.42784,0.41833,0.42168,49438.327332312896 -2021-05-24 14:00:00,0.41906,0.43226,0.41906,0.42429,148090.53465437787 -2021-05-24 13:00:00,0.43301,0.43344,0.4188,0.41974,112269.68196721873 -2021-05-24 12:00:00,0.43252,0.44429,0.42769,0.4325,163932.83881175707 -2021-05-24 11:00:00,0.41705,0.43518,0.41695,0.43258,139588.65585105465 -2021-05-24 10:00:00,0.41661,0.42426,0.40933,0.41567,229735.1743856392 -2021-05-24 09:00:00,0.42782,0.42782,0.4154,0.41622,229536.2098705624 -2021-05-24 08:00:00,0.42878,0.43027,0.42165,0.42801,227325.75689510524 -2021-05-24 07:00:00,0.42705,0.43407,0.42604,0.42889,378338.6997732725 -2021-05-24 06:00:00,0.44161,0.44813,0.42071,0.42596,518294.25509542 -2021-05-24 05:00:00,0.42098,0.45077,0.42098,0.43964,1400920.5036232455 -2021-05-24 04:00:00,0.41302,0.43729,0.4101,0.42128,507936.9354820401 -2021-05-24 03:00:00,0.40871,0.4258,0.40569,0.4125,857265.7412381122 -2021-05-24 02:00:00,0.3792,0.43885,0.3766,0.40748,2194689.898737862 -2021-05-24 01:00:00,0.36771,0.38836,0.36003,0.37922,447147.0850247875 -2021-05-24 00:00:00,0.36375,0.376,0.36259,0.36684,401534.75072635536 -2021-05-23 23:00:00,0.35544,0.36868,0.35544,0.36391,294847.5693913904 -2021-05-23 22:00:00,0.352,0.3656,0.352,0.35474,482867.3033378989 -2021-05-23 21:00:00,0.34728,0.36165,0.34112,0.34979,238446.89050921597 -2021-05-23 20:00:00,0.324,0.34933,0.324,0.34801,256337.0242817738 -2021-05-23 19:00:00,0.31286,0.32548,0.306,0.32206,370488.2608969038 -2021-05-23 18:00:00,0.30812,0.31912,0.29919,0.31255,732659.9468675484 -2021-05-23 17:00:00,0.29841,0.32031,0.29682,0.30958,1207197.1989121337 -2021-05-23 16:00:00,0.31315,0.31861,0.27465,0.29825,390246.82629058766 -2021-05-23 15:00:00,0.32734,0.32774,0.312,0.3146,177011.925435486 -2021-05-23 14:00:00,0.32112,0.32883,0.31338,0.32666,122281.1284846686 -2021-05-23 13:00:00,0.31049,0.32249,0.30051,0.3207,197624.4748617065 -2021-05-23 12:00:00,0.3409,0.34456,0.30545,0.31106,359818.46420429106 -2021-05-23 11:00:00,0.34195,0.34858,0.34037,0.34308,153519.1985258264 -2021-05-23 10:00:00,0.33115,0.35056,0.33111,0.34141,191366.20611806188 -2021-05-23 09:00:00,0.34338,0.34584,0.32948,0.33166,596148.5213946272 -2021-05-23 08:00:00,0.36979,0.36979,0.3347,0.34245,533841.0447773833 -2021-05-23 07:00:00,0.37606,0.38069,0.3683,0.37165,146825.238366063 -2021-05-23 06:00:00,0.38593,0.38916,0.37551,0.37787,50536.040900107866 -2021-05-23 05:00:00,0.38708,0.3906,0.38368,0.38958,16193.09436252624 -2021-05-23 04:00:00,0.39461,0.39461,0.38716,0.39107,5269.72121127264 -2021-05-23 03:00:00,0.38909,0.396,0.38705,0.39488,13816.029746611348 -2021-05-23 02:00:00,0.39721,0.3977,0.38626,0.38911,15824.41469454157 -2021-05-23 01:00:00,0.40039,0.40233,0.39774,0.39774,17135.67406430153 -2021-05-23 00:00:00,0.3888,0.40056,0.38265,0.40056,106351.40608755492 -2021-05-22 23:00:00,0.39559,0.40297,0.38978,0.38997,14388.68083855996 -2021-05-22 22:00:00,0.4051,0.4051,0.39376,0.39642,40707.369679934185 -2021-05-22 21:00:00,0.40508,0.40844,0.40365,0.40462,5257.744090546314 -2021-05-22 20:00:00,0.39775,0.40871,0.39775,0.4058,63029.98018735855 -2021-05-22 19:00:00,0.4002,0.4048,0.396,0.39664,63451.7564378299 -2021-05-22 18:00:00,0.39537,0.40153,0.39384,0.4006,21863.918378147075 -2021-05-22 17:00:00,0.40087,0.4046,0.39195,0.39533,69418.61875588876 -2021-05-22 16:00:00,0.40766,0.40977,0.3985,0.40196,244210.8688034412 -2021-05-22 15:00:00,0.40476,0.40976,0.39343,0.40727,282864.95688453346 -2021-05-22 14:00:00,0.41219,0.41357,0.39706,0.40438,141619.9174999072 -2021-05-22 13:00:00,0.4029,0.4162,0.40173,0.4113,123149.14999043904 -2021-05-22 12:00:00,0.40834,0.41178,0.40173,0.40409,125581.1715220021 -2021-05-22 11:00:00,0.40883,0.41101,0.40376,0.40656,63083.979979185206 -2021-05-22 10:00:00,0.40161,0.4112,0.39503,0.40726,109320.30964377368 -2021-05-22 09:00:00,0.39578,0.40213,0.39153,0.39889,69517.72591202162 -2021-05-22 08:00:00,0.39163,0.39954,0.39104,0.39462,111809.35821200628 -2021-05-22 07:00:00,0.387,0.391,0.37597,0.39031,26348.7019432134 -2021-05-22 06:00:00,0.3866,0.38938,0.37438,0.38712,217402.4851592121 -2021-05-22 05:00:00,0.38654,0.38933,0.36736,0.38798,493210.6756537538 -2021-05-22 04:00:00,0.39856,0.40271,0.38145,0.38631,228229.92219162325 -2021-05-22 03:00:00,0.40416,0.40949,0.39507,0.39907,154551.01300813656 -2021-05-22 02:00:00,0.41577,0.42206,0.40244,0.40276,36363.11825653765 -2021-05-22 01:00:00,0.41674,0.42159,0.41105,0.41537,54334.46075502335 -2021-05-22 00:00:00,0.42163,0.42163,0.40543,0.41798,167375.95089575287 -2021-05-21 23:00:00,0.41437,0.42312,0.40989,0.41892,157578.2836520715 -2021-05-21 22:00:00,0.41409,0.42268,0.40784,0.4129,184421.26839531757 -2021-05-21 21:00:00,0.4026,0.41514,0.37162,0.41287,537905.8410635502 -2021-05-21 20:00:00,0.41559,0.42019,0.40004,0.40004,313527.34735023906 -2021-05-21 19:00:00,0.43742,0.43744,0.41227,0.41712,465544.3568787407 -2021-05-21 18:00:00,0.43975,0.44234,0.42987,0.43642,108363.45545164777 -2021-05-21 17:00:00,0.437,0.44307,0.43175,0.44307,257216.81407567216 -2021-05-21 16:00:00,0.43842,0.45,0.42999,0.4392,570151.4767520395 -2021-05-21 15:00:00,0.45048,0.45532,0.43671,0.44016,822359.7135700206 -2021-05-21 14:00:00,0.4877,0.4883,0.43,0.44966,2173793.383702598 -2021-05-21 13:00:00,0.4762,0.48786,0.4736,0.48615,52567.24149178466 -2021-05-21 12:00:00,0.48475,0.49,0.47664,0.47675,18817.849862762105 -2021-05-21 11:00:00,0.48292,0.48352,0.47451,0.48346,24690.76690502019 -2021-05-21 10:00:00,0.48599,0.48833,0.4824,0.4825,20839.8556140754 -2021-05-21 09:00:00,0.47717,0.48624,0.47717,0.48624,19064.69757301768 -2021-05-21 08:00:00,0.47307,0.4803,0.46739,0.47664,66702.12465180391 -2021-05-21 07:00:00,0.48114,0.48236,0.46987,0.47292,96479.43877168326 -2021-05-21 06:00:00,0.47362,0.48214,0.46833,0.48109,42487.79169204875 -2021-05-21 05:00:00,0.48155,0.48455,0.47377,0.47477,46054.42905389561 -2021-05-21 04:00:00,0.48902,0.491,0.47775,0.48143,86278.84486135963 -2021-05-21 03:00:00,0.49462,0.49462,0.48748,0.4906,69917.87969447939 -2021-05-21 02:00:00,0.50422,0.50505,0.49171,0.49493,40739.135935347535 -2021-05-21 01:00:00,0.50863,0.51098,0.50368,0.50402,29774.903494407223 -2021-05-21 00:00:00,0.49529,0.51264,0.49399,0.50732,202602.62159874188 -2021-05-20 23:00:00,0.49757,0.49897,0.48636,0.49584,299143.79707282287 -2021-05-20 22:00:00,0.4967,0.50017,0.47926,0.50017,119301.00284458864 -2021-05-20 21:00:00,0.48108,0.49874,0.48022,0.49779,51926.75153850304 -2021-05-20 20:00:00,0.48476,0.49553,0.48195,0.48195,58187.35345825127 -2021-05-20 19:00:00,0.4886,0.49551,0.48215,0.4893,47536.38120291218 -2021-05-20 18:00:00,0.49294,0.49544,0.485,0.48819,124199.99637103126 -2021-05-20 17:00:00,0.48377,0.49761,0.4769,0.49359,152233.79290040868 -2021-05-20 16:00:00,0.5159,0.5159,0.47304,0.48368,1495602.1953900056 -2021-05-20 15:00:00,0.51295,0.52297,0.50222,0.51534,203280.90321720025 -2021-05-20 14:00:00,0.51782,0.52469,0.50844,0.51162,159892.28629845264 -2021-05-20 13:00:00,0.52577,0.53385,0.50501,0.51782,296992.3737730876 -2021-05-20 12:00:00,0.49435,0.528,0.48902,0.52597,172518.5488547229 -2021-05-20 11:00:00,0.49088,0.49599,0.4819,0.49553,114311.53133130308 -2021-05-20 10:00:00,0.48363,0.49333,0.47742,0.49311,84213.76777232824 -2021-05-20 09:00:00,0.48724,0.48889,0.47311,0.4859,111966.30091991668 -2021-05-20 08:00:00,0.49227,0.49898,0.47737,0.48709,505692.5522185869 -2021-05-20 07:00:00,0.48179,0.50322,0.48179,0.49145,111888.37530333632 -2021-05-20 06:00:00,0.47759,0.48755,0.46849,0.48061,106932.02504394682 -2021-05-20 05:00:00,0.47,0.47923,0.4686,0.47773,71712.71831213777 -2021-05-20 04:00:00,0.45741,0.47015,0.45514,0.47015,151632.18094767618 -2021-05-20 03:00:00,0.44444,0.45845,0.444,0.45794,554797.0848986725 -2021-05-20 02:00:00,0.42756,0.4491,0.42756,0.44646,849818.9087630411 -2021-05-20 01:00:00,0.41308,0.43172,0.40881,0.42845,1178774.582217913 -2021-05-20 00:00:00,0.44336,0.46061,0.39593,0.41306,1415214.4225071515 -2021-05-19 23:00:00,0.48311,0.48539,0.44326,0.44337,1012364.8428588844 -2021-05-19 22:00:00,0.47837,0.48716,0.47282,0.48217,727342.3797891968 -2021-05-19 21:00:00,0.47222,0.48578,0.45151,0.47941,776674.6025017577 -2021-05-19 20:00:00,0.48707,0.4964,0.46496,0.46948,600730.35397617 -2021-05-19 19:00:00,0.46772,0.49357,0.46612,0.48609,789557.5245729198 -2021-05-19 18:00:00,0.49276,0.49821,0.459,0.47263,737336.6145047793 -2021-05-19 17:00:00,0.51515,0.521,0.47901,0.49077,572049.0737854114 -2021-05-19 16:00:00,0.47453,0.5144,0.44945,0.51384,1633229.7394857886 -2021-05-19 15:00:00,0.45509,0.48791,0.43546,0.47729,3046477.0569867217 -2021-05-19 14:00:00,0.44527,0.45473,0.38468,0.45444,2473607.5358287995 -2021-05-19 13:00:00,0.3614,0.48102,0.31272,0.44763,1540925.914029114 -2021-05-19 12:00:00,0.51555,0.52752,0.28237,0.3531,2276073.2183960946 -2021-05-19 11:00:00,0.5623,0.5623,0.48102,0.51688,2579472.3464345336 -2021-05-19 10:00:00,0.57481,0.57694,0.55529,0.55974,202282.6132913024 -2021-05-19 09:00:00,0.58267,0.58683,0.56949,0.57378,99917.47513123376 -2021-05-19 08:00:00,0.58532,0.58698,0.57094,0.58227,134363.76392603063 -2021-05-19 07:00:00,0.57299,0.58727,0.55365,0.58533,393171.2323160712 -2021-05-19 06:00:00,0.57097,0.57797,0.56685,0.56934,180226.2400265913 -2021-05-19 05:00:00,0.56612,0.57872,0.56484,0.57002,464233.5800124124 -2021-05-19 04:00:00,0.59647,0.60079,0.55278,0.56601,1658208.9573718717 -2021-05-19 03:00:00,0.60117,0.60856,0.59604,0.59842,232146.4381729781 -2021-05-19 02:00:00,0.61606,0.62364,0.60099,0.60099,134577.31643790883 -2021-05-19 01:00:00,0.64322,0.6434,0.60856,0.61719,447815.2453020853 -2021-05-19 00:00:00,0.64845,0.65536,0.6415,0.6461,82506.09823985766 -2021-05-18 23:00:00,0.64586,0.65093,0.63749,0.64687,97812.64346213656 -2021-05-18 22:00:00,0.65096,0.6548,0.64398,0.64648,12610.682131247777 -2021-05-18 21:00:00,0.65048,0.65383,0.64435,0.64752,32796.711289486826 -2021-05-18 20:00:00,0.64864,0.65401,0.64178,0.64926,53923.42288840301 -2021-05-18 19:00:00,0.64301,0.65306,0.63784,0.64866,87986.56100293159 -2021-05-18 18:00:00,0.65351,0.65359,0.63636,0.64214,192246.9840535872 -2021-05-18 17:00:00,0.65635,0.66237,0.65467,0.65674,40228.75044937588 -2021-05-18 16:00:00,0.64586,0.6576,0.63818,0.65634,194528.38483360596 -2021-05-18 15:00:00,0.65223,0.66212,0.63934,0.64458,224385.13886901212 -2021-05-18 14:00:00,0.65517,0.65661,0.64348,0.65383,234092.3648353576 -2021-05-18 13:00:00,0.66278,0.66825,0.651,0.65647,271376.03142418794 -2021-05-18 12:00:00,0.69423,0.69665,0.656,0.66173,199766.0761298536 -2021-05-18 11:00:00,0.69363,0.70054,0.68374,0.69131,136759.50319618045 -2021-05-18 10:00:00,0.6716,0.6964,0.66855,0.69183,112630.18555744228 -2021-05-18 09:00:00,0.67813,0.6831,0.66769,0.67128,39049.53275641512 -2021-05-18 08:00:00,0.65921,0.68074,0.65668,0.67633,615916.0171610954 -2021-05-18 07:00:00,0.66001,0.66115,0.65536,0.65812,113293.64089586349 -2021-05-18 06:00:00,0.6687,0.67347,0.66046,0.66132,48347.41186106837 -2021-05-18 05:00:00,0.66608,0.68032,0.66553,0.66697,144893.5094084176 -2021-05-18 04:00:00,0.6551,0.66957,0.65461,0.66901,51659.23104267614 -2021-05-18 03:00:00,0.65705,0.65769,0.65134,0.65503,4627.708143877825 -2021-05-18 02:00:00,0.65472,0.65573,0.64387,0.65513,13727.66283117337 -2021-05-18 01:00:00,0.64789,0.65718,0.64789,0.65484,61995.90133651024 -2021-05-18 00:00:00,0.64574,0.6538,0.6318,0.64716,99093.14057470374 -2021-05-17 23:00:00,0.63492,0.65192,0.63114,0.64368,132674.42145723876 -2021-05-17 22:00:00,0.65646,0.66355,0.62721,0.63467,216039.24317643425 -2021-05-17 21:00:00,0.67557,0.67557,0.64806,0.65076,217564.184603346 -2021-05-17 20:00:00,0.67391,0.68201,0.66427,0.67676,73970.62689036866 -2021-05-17 19:00:00,0.66313,0.67565,0.66313,0.67448,128870.566440678 -2021-05-17 18:00:00,0.64586,0.66711,0.64101,0.66123,353400.2352073509 -2021-05-17 17:00:00,0.65027,0.65781,0.63601,0.64968,386339.55027604784 -2021-05-17 16:00:00,0.6472,0.66984,0.64664,0.64942,232808.22588306863 -2021-05-17 15:00:00,0.67823,0.68032,0.64673,0.64967,135252.52046003428 -2021-05-17 14:00:00,0.688,0.68944,0.66261,0.67699,251481.3398031121 -2021-05-17 13:00:00,0.69966,0.69966,0.6786,0.68801,135306.8515337547 -2021-05-17 12:00:00,0.70642,0.71149,0.69284,0.69841,93350.57612187525 -2021-05-17 11:00:00,0.69142,0.70709,0.6851,0.70653,67931.11978337905 -2021-05-17 10:00:00,0.70566,0.71156,0.68852,0.69054,208907.3668205244 -2021-05-17 09:00:00,0.6988,0.70522,0.68228,0.70522,596083.3998722176 -2021-05-17 08:00:00,0.69418,0.7,0.68277,0.69509,173110.43968496216 -2021-05-17 07:00:00,0.67283,0.6968,0.67111,0.6951,189929.25711555648 -2021-05-17 06:00:00,0.66983,0.68081,0.66664,0.67304,352542.6589979088 -2021-05-17 05:00:00,0.66374,0.6684,0.63974,0.66825,184921.23147646672 -2021-05-17 04:00:00,0.63831,0.66386,0.62348,0.66386,500284.6759823371 -2021-05-17 03:00:00,0.65987,0.66692,0.6279,0.63389,1380182.4189260555 -2021-05-17 02:00:00,0.67017,0.68032,0.65954,0.66081,271986.5354393096 -2021-05-17 01:00:00,0.68179,0.6823,0.66404,0.66921,198243.1478532672 -2021-05-17 00:00:00,0.71292,0.71388,0.67907,0.6828,154798.71886963793 -2021-05-16 23:00:00,0.70485,0.72,0.69499,0.71411,310108.8942624296 -2021-05-16 22:00:00,0.6965,0.71776,0.69479,0.70357,514587.039623778 -2021-05-16 21:00:00,0.67081,0.70788,0.66495,0.69609,448602.8086754775 -2021-05-16 20:00:00,0.68671,0.69629,0.66484,0.66866,527193.8780045139 -2021-05-16 19:00:00,0.6901,0.709,0.66712,0.68779,579465.9070991823 -2021-05-16 18:00:00,0.72362,0.7295,0.6901,0.6901,415465.1157726731 -2021-05-16 17:00:00,0.72281,0.733,0.69863,0.72795,690206.1233589894 -2021-05-16 16:00:00,0.73631,0.73817,0.71452,0.72196,424076.9027937593 -2021-05-16 15:00:00,0.75311,0.75465,0.73519,0.73906,385325.8590041053 -2021-05-16 14:00:00,0.76622,0.7693,0.74619,0.755,184540.8674687995 -2021-05-16 13:00:00,0.75233,0.78208,0.75202,0.77131,306079.4243358983 -2021-05-16 12:00:00,0.75949,0.76659,0.74575,0.74976,249949.28408191664 -2021-05-16 11:00:00,0.77275,0.77997,0.75777,0.75891,278197.05106407 -2021-05-16 10:00:00,0.79052,0.79052,0.76995,0.7721,318552.96019577613 -2021-05-16 09:00:00,0.76734,0.799,0.76734,0.79047,227424.98642538948 -2021-05-16 08:00:00,0.78187,0.7925,0.7645,0.76669,426770.0880463074 -2021-05-16 07:00:00,0.75266,0.78293,0.7459,0.78097,482942.4349665517 -2021-05-16 06:00:00,0.75153,0.76964,0.7498,0.75097,505072.0291654668 -2021-05-16 05:00:00,0.73591,0.76242,0.73512,0.74733,455861.2643257802 -2021-05-16 04:00:00,0.72087,0.75272,0.72059,0.73519,263383.6569899325 -2021-05-16 03:00:00,0.70549,0.72049,0.69896,0.72049,132901.32269312057 -2021-05-16 02:00:00,0.6949,0.70338,0.68914,0.70338,102431.03822731812 -2021-05-16 01:00:00,0.68791,0.70024,0.68644,0.69418,146619.98734683875 -2021-05-16 00:00:00,0.68183,0.69624,0.67492,0.68658,249325.5890782457 -2021-05-15 23:00:00,0.70222,0.70222,0.672,0.68144,196444.14853080185 -2021-05-15 22:00:00,0.70156,0.72152,0.69382,0.6982,353455.79303386214 -2021-05-15 21:00:00,0.6857,0.70471,0.68476,0.70013,173188.38376031816 -2021-05-15 20:00:00,0.68597,0.69574,0.68214,0.68511,276366.0660344239 -2021-05-15 19:00:00,0.69144,0.69387,0.65876,0.68537,454351.5288613984 -2021-05-15 18:00:00,0.70441,0.71345,0.68954,0.6933,316229.81998525624 -2021-05-15 17:00:00,0.69529,0.70964,0.67485,0.70149,495799.2836166079 -2021-05-15 16:00:00,0.71818,0.71818,0.67392,0.69252,612032.4083549571 -2021-05-15 15:00:00,0.72124,0.73547,0.70796,0.71701,655150.6115910556 -2021-05-15 14:00:00,0.6994,0.74384,0.69827,0.72133,1490428.2168370297 -2021-05-15 13:00:00,0.69205,0.70759,0.6812,0.6994,569996.8573431118 -2021-05-15 12:00:00,0.67664,0.69845,0.67271,0.69341,398079.7490765377 -2021-05-15 11:00:00,0.66553,0.67642,0.66553,0.67538,78703.6952009533 -2021-05-15 10:00:00,0.67824,0.67824,0.65172,0.66554,177384.83914434814 -2021-05-15 09:00:00,0.66573,0.676,0.66167,0.676,154073.6230297727 -2021-05-15 08:00:00,0.65712,0.66746,0.65437,0.66533,65172.20074353319 -2021-05-15 07:00:00,0.67074,0.67112,0.65554,0.65554,147080.58406577163 -2021-05-15 06:00:00,0.6848,0.68801,0.6659,0.67071,86404.52647726658 -2021-05-15 05:00:00,0.68326,0.68968,0.67456,0.685,29256.995784065104 -2021-05-15 04:00:00,0.7065,0.71148,0.67847,0.68216,277322.6305278898 -2021-05-15 03:00:00,0.68114,0.70795,0.67943,0.70333,74224.27264683557 -2021-05-15 02:00:00,0.67119,0.68615,0.67028,0.68407,67963.91415740876 -2021-05-15 01:00:00,0.65808,0.6765,0.65808,0.66925,70967.49794948801 -2021-05-15 00:00:00,0.66774,0.67376,0.6561,0.6576,107267.63162239372 -2021-05-14 23:00:00,0.66688,0.67594,0.66559,0.66846,244078.5967774277 -2021-05-14 22:00:00,0.65763,0.67356,0.65741,0.66848,201414.33367778696 -2021-05-14 21:00:00,0.64137,0.658,0.63447,0.658,217388.2881016885 -2021-05-14 20:00:00,0.65645,0.66528,0.64135,0.64137,361090.7254455946 -2021-05-14 19:00:00,0.66336,0.6659,0.65559,0.65596,147879.21549403347 -2021-05-14 18:00:00,0.67001,0.67237,0.66388,0.66388,72235.50293145343 -2021-05-14 17:00:00,0.67669,0.67988,0.66805,0.66948,53157.46783031369 -2021-05-14 16:00:00,0.67694,0.68815,0.671,0.6773,325482.4715187919 -2021-05-14 15:00:00,0.67485,0.68471,0.67485,0.67679,83897.2057931603 -2021-05-14 14:00:00,0.67628,0.67801,0.66604,0.67491,89443.4913619562 -2021-05-14 13:00:00,0.6704,0.68074,0.66206,0.6783,183864.20529646336 -2021-05-14 12:00:00,0.67612,0.67612,0.66463,0.67124,138193.3159349547 -2021-05-14 11:00:00,0.68016,0.685,0.67549,0.67549,183077.53759836836 -2021-05-14 10:00:00,0.68948,0.69364,0.67692,0.6803,229515.48515559503 -2021-05-14 09:00:00,0.702,0.70421,0.68433,0.68556,324988.2426630472 -2021-05-14 08:00:00,0.68912,0.70835,0.68363,0.70252,555376.3677229133 -2021-05-14 07:00:00,0.66841,0.69689,0.66841,0.68873,177879.03158708612 -2021-05-14 06:00:00,0.68427,0.68427,0.66122,0.66841,129886.8860221909 -2021-05-14 05:00:00,0.67225,0.68655,0.66907,0.68384,136002.22998224592 -2021-05-14 04:00:00,0.67802,0.68074,0.65992,0.67088,187408.08951452744 -2021-05-14 03:00:00,0.6809,0.69774,0.67546,0.677,280003.30128720065 -2021-05-14 02:00:00,0.67734,0.69809,0.66597,0.67909,482821.83264430816 -2021-05-14 01:00:00,0.65906,0.68074,0.65322,0.67787,335272.6896894806 -2021-05-14 00:00:00,0.65721,0.65869,0.64875,0.65771,159235.68662611858 -2021-05-13 23:00:00,0.62924,0.65233,0.61723,0.65233,442517.7956271141 -2021-05-13 22:00:00,0.63136,0.66105,0.63109,0.63109,456524.80423491535 -2021-05-13 21:00:00,0.63299,0.64432,0.63128,0.63136,191732.4350305948 -2021-05-13 20:00:00,0.62732,0.64642,0.61985,0.6335,400696.8566117389 -2021-05-13 19:00:00,0.63563,0.64719,0.62553,0.62739,505882.8401414036 -2021-05-13 18:00:00,0.60111,0.64144,0.59956,0.63632,663774.6798302821 -2021-05-13 17:00:00,0.58865,0.604,0.57316,0.60285,742717.8350427395 -2021-05-13 16:00:00,0.59753,0.61538,0.58393,0.58535,372542.3364951584 -2021-05-13 15:00:00,0.60731,0.60859,0.59218,0.59613,114152.2599140883 -2021-05-13 14:00:00,0.61395,0.61634,0.60634,0.61048,219858.4986086892 -2021-05-13 13:00:00,0.60423,0.61514,0.59799,0.61514,132697.94152586622 -2021-05-13 12:00:00,0.5909,0.60469,0.58713,0.60372,797204.0458606379 -2021-05-13 11:00:00,0.57215,0.59339,0.56218,0.59024,388791.8486247461 -2021-05-13 10:00:00,0.57835,0.59383,0.56981,0.57594,288922.07630553306 -2021-05-13 09:00:00,0.60426,0.61107,0.56779,0.57617,1011434.4545185931 -2021-05-13 08:00:00,0.62104,0.62327,0.59798,0.60219,205187.63118672156 -2021-05-13 07:00:00,0.63079,0.63564,0.62011,0.62104,33954.70076045342 -2021-05-13 06:00:00,0.62706,0.63696,0.6237,0.62955,218768.07464632607 -2021-05-13 05:00:00,0.63244,0.63581,0.62378,0.62592,287234.9620377782 -2021-05-13 04:00:00,0.6104,0.63258,0.60641,0.63258,404956.9054093235 -2021-05-13 03:00:00,0.62011,0.62119,0.60272,0.60989,138250.55323622422 -2021-05-13 02:00:00,0.62489,0.62727,0.61529,0.62142,105300.5600041386 -2021-05-13 01:00:00,0.60759,0.62384,0.60619,0.62384,254806.561545394 -2021-05-13 00:00:00,0.59469,0.61427,0.54475,0.60442,2148244.751081156 -2021-05-12 23:00:00,0.65115,0.65115,0.58271,0.59243,800853.8373192557 -2021-05-12 22:00:00,0.67017,0.67384,0.62014,0.65215,995561.8374724304 -2021-05-12 21:00:00,0.6693,0.67509,0.66597,0.66978,63584.28514324529 -2021-05-12 20:00:00,0.65476,0.672,0.65029,0.66935,292311.43777198915 -2021-05-12 19:00:00,0.64333,0.6562,0.63416,0.65476,89795.14275678994 -2021-05-12 18:00:00,0.65661,0.66142,0.63172,0.64483,182989.950162284 -2021-05-12 17:00:00,0.65376,0.66084,0.6471,0.65749,134003.6042932248 -2021-05-12 16:00:00,0.65128,0.65771,0.635,0.65282,358498.82641403616 -2021-05-12 15:00:00,0.67221,0.67221,0.64726,0.65714,297591.3087796694 -2021-05-12 14:00:00,0.68126,0.68323,0.67142,0.67221,125889.0985107918 -2021-05-12 13:00:00,0.67918,0.68255,0.65974,0.6814,344329.7823334298 -2021-05-12 12:00:00,0.68299,0.68649,0.67857,0.67938,63724.58208710005 -2021-05-12 11:00:00,0.67264,0.68469,0.67264,0.68374,94298.37677106586 -2021-05-12 10:00:00,0.69073,0.69073,0.67142,0.67207,976261.7884464136 -2021-05-12 09:00:00,0.68985,0.69643,0.67904,0.69157,282154.1558818535 -2021-05-12 08:00:00,0.68821,0.69415,0.67844,0.69012,132443.6937126748 -2021-05-12 07:00:00,0.68979,0.69591,0.68653,0.68905,113623.331280589 -2021-05-12 06:00:00,0.70329,0.70329,0.68486,0.68981,111499.37927540862 -2021-05-12 05:00:00,0.69992,0.70765,0.69985,0.70421,110768.4887568446 -2021-05-12 04:00:00,0.70605,0.70823,0.6977,0.70012,128573.62192871516 -2021-05-12 03:00:00,0.70633,0.71055,0.70134,0.70643,131903.63584742183 -2021-05-12 02:00:00,0.71232,0.71232,0.70468,0.70605,110976.27855338115 -2021-05-12 01:00:00,0.71927,0.72446,0.71018,0.71094,189865.4474792544 -2021-05-12 00:00:00,0.73436,0.73889,0.71519,0.71936,639224.3270543143 -2021-05-11 23:00:00,0.71094,0.73374,0.70796,0.73374,129518.57356530424 -2021-05-11 22:00:00,0.70194,0.71203,0.69711,0.71121,216920.72221390723 -2021-05-11 21:00:00,0.71943,0.72157,0.69278,0.70087,253061.48478978773 -2021-05-11 20:00:00,0.71936,0.73392,0.71321,0.71689,295725.5284306976 -2021-05-11 19:00:00,0.707,0.72043,0.70667,0.72,331390.2886878384 -2021-05-11 18:00:00,0.71213,0.72948,0.70487,0.70639,569334.5270368 -2021-05-11 17:00:00,0.71273,0.74067,0.70509,0.71342,519488.4935427716 -2021-05-11 16:00:00,0.68835,0.71094,0.67132,0.71086,524653.8636295539 -2021-05-11 15:00:00,0.66023,0.68731,0.64959,0.68692,550815.5128944046 -2021-05-11 14:00:00,0.66843,0.66919,0.65562,0.65983,235242.81548596715 -2021-05-11 13:00:00,0.6415,0.66785,0.63723,0.66496,683700.2790231248 -2021-05-11 12:00:00,0.64262,0.64322,0.62908,0.64069,279947.6488404751 -2021-05-11 11:00:00,0.65162,0.65895,0.63932,0.63932,82702.71534836816 -2021-05-11 10:00:00,0.63873,0.65486,0.63873,0.6494,219011.5010370152 -2021-05-11 09:00:00,0.63709,0.64434,0.63524,0.63873,214006.0695529093 -2021-05-11 08:00:00,0.6489,0.6489,0.62819,0.63196,332898.829066419 -2021-05-11 07:00:00,0.6546,0.65494,0.64185,0.64794,56501.28415083 -2021-05-11 06:00:00,0.63686,0.65566,0.63465,0.65475,104320.28416768344 -2021-05-11 05:00:00,0.64329,0.64403,0.6267,0.63772,293064.35663370235 -2021-05-11 04:00:00,0.63287,0.64515,0.62621,0.64298,179929.6952380929 -2021-05-11 03:00:00,0.62747,0.63787,0.61939,0.63337,300973.8404017556 -2021-05-11 02:00:00,0.65085,0.6518,0.62346,0.62726,321711.2113228114 -2021-05-11 01:00:00,0.64901,0.65645,0.635,0.65107,307173.25155966694 -2021-05-11 00:00:00,0.65507,0.67907,0.645,0.65065,374603.3575891156 -2021-05-10 23:00:00,0.6862,0.6862,0.65645,0.65792,326110.2646247056 -2021-05-10 22:00:00,0.68999,0.69656,0.67157,0.68699,278874.1553436784 -2021-05-10 21:00:00,0.66167,0.69844,0.655,0.69141,305820.200635784 -2021-05-10 20:00:00,0.681,0.681,0.60676,0.66245,3144855.0345594003 -2021-05-10 19:00:00,0.70688,0.73897,0.6742,0.68509,780549.6450582144 -2021-05-10 18:00:00,0.70675,0.72059,0.701,0.71095,126734.43293048588 -2021-05-10 17:00:00,0.72061,0.72414,0.70401,0.70834,157132.96402405642 -2021-05-10 16:00:00,0.74753,0.74855,0.71702,0.71924,161993.89757604408 -2021-05-10 15:00:00,0.70367,0.74622,0.70177,0.74438,381460.2657074647 -2021-05-10 14:00:00,0.72072,0.72072,0.70101,0.70472,397400.8626039838 -2021-05-10 13:00:00,0.71475,0.72587,0.70351,0.72133,221239.2496473896 -2021-05-10 12:00:00,0.74609,0.74868,0.71475,0.71648,388233.5721267745 -2021-05-10 11:00:00,0.74531,0.75407,0.71341,0.74233,491550.46077394224 -2021-05-10 10:00:00,0.75912,0.77889,0.7284,0.74052,1318671.4515046745 -2021-05-10 09:00:00,0.71141,0.75912,0.71141,0.75912,1028626.9559683684 -2021-05-10 08:00:00,0.71965,0.71965,0.699,0.71179,478489.4547760017 -2021-05-10 07:00:00,0.68065,0.7328,0.68065,0.7214,1203324.836044799 -2021-05-10 06:00:00,0.67565,0.68714,0.67334,0.67862,249179.5568251836 -2021-05-10 05:00:00,0.67245,0.67716,0.65886,0.67574,47515.37719238351 -2021-05-10 04:00:00,0.65907,0.67712,0.65907,0.67164,141424.2937375772 -2021-05-10 03:00:00,0.65866,0.65967,0.65225,0.65811,56447.30115293807 -2021-05-10 02:00:00,0.66191,0.66191,0.65104,0.65755,24379.15845231919 -2021-05-10 01:00:00,0.65367,0.66511,0.64688,0.6622,69041.61944257501 -2021-05-10 00:00:00,0.62884,0.65853,0.62656,0.65263,275576.7296501792 -2021-05-09 23:00:00,0.61627,0.62885,0.61627,0.62824,86049.03097977287 -2021-05-09 22:00:00,0.62961,0.63268,0.61629,0.61629,179060.70257370028 -2021-05-09 21:00:00,0.62439,0.63142,0.62089,0.62894,78948.22354306556 -2021-05-09 20:00:00,0.61405,0.62688,0.61405,0.62619,241333.4847860709 -2021-05-09 19:00:00,0.61994,0.62627,0.61025,0.614,277594.750302586 -2021-05-09 18:00:00,0.63118,0.63208,0.61781,0.61839,226668.03985318064 -2021-05-09 17:00:00,0.61607,0.63324,0.6134,0.62953,135536.28716337527 -2021-05-09 16:00:00,0.6045,0.61755,0.60364,0.61559,93433.44015195205 -2021-05-09 15:00:00,0.60091,0.6093,0.599,0.60438,92539.67601164158 -2021-05-09 14:00:00,0.58955,0.6015,0.58943,0.60077,82302.95539314754 -2021-05-09 13:00:00,0.57913,0.59029,0.57913,0.59029,27639.701610350618 -2021-05-09 12:00:00,0.591,0.59104,0.575,0.57729,230896.10496987047 -2021-05-09 11:00:00,0.59747,0.5993,0.5904,0.5904,39897.17392171753 -2021-05-09 10:00:00,0.59688,0.59688,0.59051,0.59663,64180.48203285619 -2021-05-09 09:00:00,0.60275,0.606,0.59424,0.59983,46787.36540827477 -2021-05-09 08:00:00,0.59802,0.60459,0.59433,0.60385,20651.78238049457 -2021-05-09 07:00:00,0.60799,0.60888,0.59632,0.5965,65402.914532614566 -2021-05-09 06:00:00,0.6051,0.61622,0.60441,0.60809,32307.713982560384 -2021-05-09 05:00:00,0.60089,0.60497,0.59711,0.60495,59292.94886853097 -2021-05-09 04:00:00,0.60009,0.60568,0.58071,0.60161,350437.80615058413 -2021-05-09 03:00:00,0.62117,0.62757,0.59707,0.59832,168508.98236215248 -2021-05-09 02:00:00,0.61643,0.62159,0.61643,0.62135,15357.805041540774 -2021-05-09 01:00:00,0.61471,0.62123,0.61329,0.6174,21846.33221978668 -2021-05-09 00:00:00,0.61422,0.62416,0.61327,0.61445,25614.754679081445 -2021-05-08 23:00:00,0.62012,0.62012,0.61392,0.6148,9865.443331353872 -2021-05-08 22:00:00,0.61688,0.62208,0.61104,0.61969,98937.20319320464 -2021-05-08 21:00:00,0.61873,0.61873,0.61405,0.61693,18836.82632968671 -2021-05-08 20:00:00,0.62024,0.62025,0.61364,0.61828,101536.11340112452 -2021-05-08 19:00:00,0.62349,0.62502,0.61763,0.61979,71255.05741204397 -2021-05-08 18:00:00,0.61844,0.6237,0.61704,0.62232,40879.63941445657 -2021-05-08 17:00:00,0.60866,0.61854,0.60414,0.61854,113950.8488766842 -2021-05-08 16:00:00,0.61352,0.62394,0.60961,0.60975,194785.45609396644 -2021-05-08 15:00:00,0.62747,0.62805,0.61293,0.61313,98545.62532905156 -2021-05-08 14:00:00,0.62454,0.63152,0.62157,0.62968,129147.16131102214 -2021-05-08 13:00:00,0.6256,0.62674,0.6194,0.62573,32376.176780419344 -2021-05-08 12:00:00,0.62385,0.62655,0.61876,0.62485,224571.73929372587 -2021-05-08 11:00:00,0.6307,0.63254,0.62461,0.62461,12533.183089409413 -2021-05-08 10:00:00,0.63518,0.63518,0.62819,0.62828,10569.777980396757 -2021-05-08 09:00:00,0.63437,0.63914,0.6251,0.63572,200256.46064251676 -2021-05-08 08:00:00,0.6379,0.6409,0.63412,0.63523,121192.68936774172 -2021-05-08 07:00:00,0.62453,0.63811,0.61929,0.63811,23861.595528286023 -2021-05-08 06:00:00,0.62638,0.62861,0.62309,0.62435,20762.503880991517 -2021-05-08 05:00:00,0.62996,0.62996,0.62415,0.62613,21730.923713540145 -2021-05-08 04:00:00,0.634,0.63578,0.62862,0.6308,13069.09782263624 -2021-05-08 03:00:00,0.63108,0.63889,0.62714,0.6355,52835.989282499 -2021-05-08 02:00:00,0.63556,0.63556,0.62379,0.6311,19912.150616472773 -2021-05-08 01:00:00,0.62731,0.63754,0.6267,0.63599,72117.0087761189 -2021-05-08 00:00:00,0.63008,0.63055,0.61854,0.62532,74366.1622581028 -2021-05-07 23:00:00,0.62125,0.63423,0.62008,0.62982,26210.259728422778 -2021-05-07 22:00:00,0.62213,0.62894,0.6132,0.62179,211509.31380453103 -2021-05-07 21:00:00,0.6336,0.6336,0.6172,0.62255,193254.18199931763 -2021-05-07 20:00:00,0.63944,0.63996,0.62868,0.63358,142748.0777224894 -2021-05-07 19:00:00,0.64295,0.64372,0.63052,0.63787,102944.78222295229 -2021-05-07 18:00:00,0.65025,0.65045,0.63769,0.64112,239533.14000985248 -2021-05-07 17:00:00,0.64988,0.65705,0.64718,0.65096,168563.4548610265 -2021-05-07 16:00:00,0.64887,0.64989,0.636,0.6474,220334.6390698972 -2021-05-07 15:00:00,0.66056,0.66616,0.64709,0.64833,186017.6707871345 -2021-05-07 14:00:00,0.66,0.66592,0.64946,0.65976,241802.95178708623 -2021-05-07 13:00:00,0.675,0.688,0.65623,0.65812,259498.43934431853 -2021-05-07 12:00:00,0.66858,0.68822,0.66387,0.67265,326295.82715428964 -2021-05-07 11:00:00,0.64678,0.66919,0.64678,0.66867,245060.07631129085 -2021-05-07 10:00:00,0.65177,0.66,0.64613,0.64613,124981.54564672233 -2021-05-07 09:00:00,0.65,0.65466,0.64683,0.65111,133104.80686492525 -2021-05-07 08:00:00,0.63611,0.65,0.63524,0.64843,129298.51049299428 -2021-05-07 07:00:00,0.64856,0.64878,0.6315,0.63648,121482.0029278178 -2021-05-07 06:00:00,0.62613,0.64947,0.626,0.64824,51703.0350303972 -2021-05-07 05:00:00,0.61982,0.63142,0.61728,0.63043,64875.86509153312 -2021-05-07 04:00:00,0.62005,0.62169,0.60524,0.6202,144894.70417018537 -2021-05-07 03:00:00,0.62005,0.62736,0.6103,0.62121,159653.12652242687 -2021-05-07 02:00:00,0.63638,0.6398,0.61218,0.6246,165253.1126397003 -2021-05-07 01:00:00,0.64853,0.65221,0.63215,0.63269,196360.88980397352 -2021-05-07 00:00:00,0.64709,0.66674,0.63998,0.64788,140674.5269635892 -2021-05-06 23:00:00,0.665,0.66647,0.64788,0.64829,174348.22507099214 -2021-05-06 22:00:00,0.66955,0.67214,0.65501,0.66602,178339.87970588842 -2021-05-06 21:00:00,0.63691,0.67656,0.63691,0.67228,199772.72378565944 -2021-05-06 20:00:00,0.65225,0.65307,0.62683,0.63691,269283.2972791749 -2021-05-06 19:00:00,0.64159,0.6529,0.60815,0.65081,949682.2650647208 -2021-05-06 18:00:00,0.67662,0.689,0.61954,0.64237,1261333.6315952165 -2021-05-06 17:00:00,0.6699,0.68319,0.65743,0.67452,673061.6927368649 -2021-05-06 16:00:00,0.63249,0.66933,0.63249,0.66581,468640.16405980353 -2021-05-06 15:00:00,0.63506,0.64538,0.62765,0.63266,189057.08790038276 -2021-05-06 14:00:00,0.64626,0.65416,0.63564,0.63602,270543.21837642865 -2021-05-06 13:00:00,0.62037,0.65306,0.61611,0.64539,363282.3206457642 -2021-05-06 12:00:00,0.62352,0.62352,0.61288,0.62104,195835.0347429173 -2021-05-06 11:00:00,0.62483,0.62943,0.61677,0.62325,110422.3838425344 -2021-05-06 10:00:00,0.60788,0.62407,0.607,0.62407,161047.45336728304 -2021-05-06 09:00:00,0.60745,0.61086,0.60375,0.60902,98296.91769508866 -2021-05-06 08:00:00,0.61805,0.6214,0.60834,0.60918,19184.769454092013 -2021-05-06 07:00:00,0.5994,0.61885,0.59719,0.61847,196805.3373939073 -2021-05-06 06:00:00,0.62478,0.62478,0.59541,0.60097,222390.36426895417 -2021-05-06 05:00:00,0.61827,0.63334,0.61371,0.62657,85102.9455090025 -2021-05-06 04:00:00,0.63,0.63528,0.6166,0.62095,72549.72950413295 -2021-05-06 03:00:00,0.63268,0.63268,0.62106,0.63138,133421.4505442289 -2021-05-06 02:00:00,0.62957,0.64267,0.62637,0.63321,256703.2290181005 -2021-05-06 01:00:00,0.65455,0.66065,0.62881,0.63308,438084.4126174824 -2021-05-06 00:00:00,0.60495,0.66133,0.60394,0.65457,1092626.2170561913 -2021-05-05 23:00:00,0.59675,0.605,0.58626,0.605,144134.27730424525 -2021-05-05 22:00:00,0.57985,0.59783,0.57985,0.59728,295748.29658379353 -2021-05-05 21:00:00,0.57879,0.58135,0.57499,0.57822,170582.7735838839 -2021-05-05 20:00:00,0.59147,0.59147,0.573,0.57899,312150.7480496212 -2021-05-05 19:00:00,0.58459,0.59108,0.58364,0.59108,101869.64121033822 -2021-05-05 18:00:00,0.59713,0.6,0.58321,0.58365,192980.0657234537 -2021-05-05 17:00:00,0.59147,0.59833,0.58678,0.59656,153743.41229015437 -2021-05-05 16:00:00,0.59127,0.59161,0.57966,0.59088,103143.47771561072 -2021-05-05 15:00:00,0.57999,0.59851,0.57997,0.58965,159496.30603868805 -2021-05-05 14:00:00,0.58409,0.58409,0.57247,0.5794,132789.4433574815 -2021-05-05 13:00:00,0.58218,0.59,0.57614,0.58298,325320.1316902441 -2021-05-05 12:00:00,0.55095,0.58367,0.55072,0.58132,437590.8311689822 -2021-05-05 11:00:00,0.54386,0.55719,0.53997,0.55041,106154.68745849114 -2021-05-05 10:00:00,0.53956,0.54498,0.53617,0.54282,91726.82195694812 -2021-05-05 09:00:00,0.5386,0.53957,0.53345,0.53933,29301.5247204034 -2021-05-05 08:00:00,0.53551,0.53896,0.53509,0.5386,47349.26197426492 -2021-05-05 07:00:00,0.52409,0.53802,0.52235,0.53509,80512.24405383076 -2021-05-05 06:00:00,0.52504,0.52578,0.51818,0.5235,196664.16147558272 -2021-05-05 05:00:00,0.51828,0.52806,0.51678,0.52527,26413.630808524693 -2021-05-05 04:00:00,0.52538,0.52974,0.51722,0.51748,70513.50331666414 -2021-05-05 03:00:00,0.53118,0.53123,0.51996,0.52474,33138.330181760946 -2021-05-05 02:00:00,0.52617,0.5308,0.52548,0.5308,123601.33772315992 -2021-05-05 01:00:00,0.52092,0.52732,0.5198,0.52723,101059.81339872933 -2021-05-05 00:00:00,0.50124,0.52035,0.49578,0.51819,450502.36190775695 -2021-05-04 23:00:00,0.51062,0.51459,0.50144,0.50372,210690.47189036413 -2021-05-04 22:00:00,0.51163,0.51163,0.50185,0.51084,81670.28069229839 -2021-05-04 21:00:00,0.51656,0.51774,0.511,0.51164,65163.455633114216 -2021-05-04 20:00:00,0.51432,0.51734,0.50844,0.51663,19309.96860126134 -2021-05-04 19:00:00,0.51328,0.51398,0.50946,0.51396,42152.3058336597 -2021-05-04 18:00:00,0.50773,0.51339,0.50552,0.51339,17715.819561316865 -2021-05-04 17:00:00,0.50141,0.51007,0.50141,0.50914,242285.6250597365 -2021-05-04 16:00:00,0.50101,0.50929,0.49511,0.5016,139181.81648744104 -2021-05-04 15:00:00,0.51616,0.5181,0.498,0.50017,486030.4392814534 -2021-05-04 14:00:00,0.52788,0.52926,0.51284,0.51618,281202.3821146942 -2021-05-04 13:00:00,0.52494,0.53472,0.52355,0.52715,53228.44020070308 -2021-05-04 12:00:00,0.53306,0.5335,0.51867,0.5248,77192.21713415463 -2021-05-04 11:00:00,0.5337,0.53407,0.52761,0.53341,27621.911413541497 -2021-05-04 10:00:00,0.52838,0.53544,0.52767,0.53499,69328.40498040408 -2021-05-04 09:00:00,0.52033,0.53,0.52033,0.52752,24653.852396317438 -2021-05-04 08:00:00,0.52353,0.52553,0.51685,0.5199,27932.084537367697 -2021-05-04 07:00:00,0.53039,0.5331,0.52249,0.52263,61531.65814155137 -2021-05-04 06:00:00,0.52879,0.53184,0.52745,0.52966,42748.582691928044 -2021-05-04 05:00:00,0.52714,0.52926,0.52521,0.52777,24619.20320548703 -2021-05-04 04:00:00,0.51868,0.52894,0.51695,0.52894,45939.89448051128 -2021-05-04 03:00:00,0.52035,0.52409,0.51643,0.5185,38459.968949984745 -2021-05-04 02:00:00,0.52594,0.5299,0.51975,0.52418,56720.59056107746 -2021-05-04 01:00:00,0.5205,0.53119,0.5205,0.52594,51830.80357726147 -2021-05-04 00:00:00,0.55005,0.55005,0.51423,0.52212,264239.0356725043 -2021-05-03 23:00:00,0.55519,0.55519,0.55065,0.55065,23917.30496333601 -2021-05-03 22:00:00,0.54622,0.55619,0.54622,0.55592,20385.459961371744 -2021-05-03 21:00:00,0.54315,0.54681,0.54009,0.54534,35540.76846435084 -2021-05-03 20:00:00,0.55177,0.55406,0.54159,0.5433,230185.6385087336 -2021-05-03 19:00:00,0.55358,0.55457,0.546,0.55174,95285.65060302443 -2021-05-03 18:00:00,0.55834,0.55959,0.55401,0.55454,36928.34989899244 -2021-05-03 17:00:00,0.55341,0.56,0.55299,0.55899,123136.5391579657 -2021-05-03 16:00:00,0.55549,0.55623,0.54924,0.55574,50276.67361690619 -2021-05-03 15:00:00,0.55746,0.56036,0.55463,0.55469,94375.22354507282 -2021-05-03 14:00:00,0.54857,0.55845,0.54663,0.55735,43090.90439295647 -2021-05-03 13:00:00,0.5567,0.55862,0.54343,0.54724,98333.45669646656 -2021-05-03 12:00:00,0.56216,0.56229,0.55646,0.55662,15597.727745011362 -2021-05-03 11:00:00,0.55872,0.5631,0.55833,0.56096,39589.13014875125 -2021-05-03 10:00:00,0.5613,0.56185,0.55603,0.55606,22102.420008588237 -2021-05-03 09:00:00,0.56628,0.56628,0.55721,0.56082,51554.839899600905 -2021-05-03 08:00:00,0.571,0.571,0.56416,0.56563,56368.133556378205 -2021-05-03 07:00:00,0.56744,0.57276,0.56544,0.57083,31882.467880009463 -2021-05-03 06:00:00,0.56385,0.56885,0.56385,0.56669,6973.782668582368 -2021-05-03 05:00:00,0.56385,0.56807,0.56356,0.56356,21005.172868795453 -2021-05-03 04:00:00,0.56917,0.5715,0.56229,0.56273,62361.68980370651 -2021-05-03 03:00:00,0.56713,0.569,0.56157,0.569,39163.46791054973 -2021-05-03 02:00:00,0.56221,0.56701,0.55928,0.56524,36896.75307972032 -2021-05-03 01:00:00,0.56514,0.56522,0.55999,0.56248,201967.60754155548 -2021-05-03 00:00:00,0.55621,0.56652,0.5557,0.56529,162613.734378409 -2021-05-02 23:00:00,0.54357,0.56,0.54357,0.55501,84902.87919793103 -2021-05-02 22:00:00,0.5555,0.55826,0.538,0.54285,123983.95893272168 -2021-05-02 21:00:00,0.55796,0.55953,0.55266,0.55569,74961.83761254376 -2021-05-02 20:00:00,0.54949,0.55725,0.5461,0.55725,46447.64535662899 -2021-05-02 19:00:00,0.54816,0.55038,0.5399,0.54814,124080.73777114227 -2021-05-02 18:00:00,0.53864,0.55287,0.53864,0.5475,224502.10497061835 -2021-05-02 17:00:00,0.53248,0.53914,0.53248,0.53853,53300.20758711352 -2021-05-02 16:00:00,0.5251,0.53288,0.52463,0.53134,28520.342852065653 -2021-05-02 15:00:00,0.52457,0.52543,0.52326,0.52519,37273.44076951719 -2021-05-02 14:00:00,0.5258,0.52712,0.52333,0.5265,7900.81451848611 -2021-05-02 13:00:00,0.527,0.52745,0.52244,0.52467,11867.66751452849 -2021-05-02 12:00:00,0.52518,0.5267,0.5229,0.5267,24006.13495510621 -2021-05-02 11:00:00,0.52541,0.52553,0.521,0.52469,12277.53179271553 -2021-05-02 10:00:00,0.51851,0.52569,0.51851,0.52569,35127.94804933413 -2021-05-02 09:00:00,0.51627,0.51888,0.5135,0.51799,42270.37015120115 -2021-05-02 08:00:00,0.51856,0.51856,0.51251,0.51693,12079.11655433073 -2021-05-02 07:00:00,0.52265,0.52367,0.51464,0.51667,73334.14963105628 -2021-05-02 06:00:00,0.52401,0.52501,0.52287,0.52338,6351.57801749062 -2021-05-02 05:00:00,0.52248,0.52427,0.5189,0.52243,44592.4874550461 -2021-05-02 04:00:00,0.52109,0.523,0.513,0.52276,79327.2745439092 -2021-05-02 03:00:00,0.53783,0.53783,0.51917,0.52163,128561.2329941043 -2021-05-02 02:00:00,0.53619,0.53983,0.53586,0.53729,4478.178816086736 -2021-05-02 01:00:00,0.53504,0.53754,0.53327,0.53692,10160.775843483854 -2021-05-02 00:00:00,0.53934,0.54465,0.53378,0.5347,117978.00731237714 -2021-05-01 23:00:00,0.53822,0.53914,0.53397,0.53914,82409.30892341989 -2021-05-01 22:00:00,0.52899,0.5387,0.52899,0.53745,106926.97773262524 -2021-05-01 21:00:00,0.53523,0.53673,0.52783,0.52847,94872.66912505528 -2021-05-01 20:00:00,0.52669,0.53541,0.52502,0.53541,32648.26224200095 -2021-05-01 19:00:00,0.52122,0.52679,0.52122,0.52623,14225.0303896874 -2021-05-01 18:00:00,0.52056,0.52215,0.51839,0.52167,2149.801873398227 -2021-05-01 17:00:00,0.52157,0.5245,0.51865,0.52085,195752.99933428405 -2021-05-01 16:00:00,0.51627,0.52215,0.51627,0.5219,14559.73941415853 -2021-05-01 15:00:00,0.51737,0.51793,0.51433,0.51582,39634.03857172583 -2021-05-01 14:00:00,0.51919,0.52034,0.51642,0.5171,14165.03709525172 -2021-05-01 13:00:00,0.52008,0.52249,0.51884,0.51921,12339.246067168344 -2021-05-01 12:00:00,0.52487,0.52717,0.52001,0.52058,8574.444792408194 -2021-05-01 11:00:00,0.52288,0.52514,0.52237,0.52445,6121.12477719616 -2021-05-01 10:00:00,0.51585,0.52275,0.51516,0.521,24576.23017523537 -2021-05-01 09:00:00,0.51735,0.51962,0.51101,0.51796,50243.04093194249 -2021-05-01 08:00:00,0.52468,0.52695,0.51606,0.5168,200673.58153528217 -2021-05-01 07:00:00,0.52568,0.52711,0.52371,0.52463,39985.95737437088 -2021-05-01 06:00:00,0.52613,0.52811,0.52556,0.52602,20279.148936111887 -2021-05-01 05:00:00,0.52684,0.53,0.52498,0.52838,20931.697338200083 -2021-05-01 04:00:00,0.5337,0.5337,0.52613,0.52703,14305.978232242363 -2021-05-01 03:00:00,0.53009,0.53499,0.52916,0.53448,23800.20109473064 -2021-05-01 02:00:00,0.52856,0.53323,0.52841,0.53005,63155.19534933924 -2021-05-01 01:00:00,0.52801,0.52852,0.52166,0.52852,81222.09770594913 -2021-05-01 00:00:00,0.52941,0.53413,0.52841,0.52841,77762.14292180305 -2021-04-30 23:00:00,0.52569,0.529,0.52311,0.52884,18621.9082509416 -2021-04-30 22:00:00,0.52739,0.52934,0.52572,0.52572,10000.35461608382 -2021-04-30 21:00:00,0.52568,0.52821,0.52274,0.52701,50482.98621270326 -2021-04-30 20:00:00,0.53004,0.53004,0.5235,0.52537,19197.1995065649 -2021-04-30 19:00:00,0.52915,0.53341,0.52852,0.52988,62792.74909992289 -2021-04-30 18:00:00,0.53006,0.5309,0.52457,0.52923,37428.83885297838 -2021-04-30 17:00:00,0.52829,0.53185,0.527,0.53007,33549.38134400021 -2021-04-30 16:00:00,0.52707,0.53153,0.52596,0.52618,47942.34941610308 -2021-04-30 15:00:00,0.52736,0.52982,0.52344,0.52663,145444.00202271112 -2021-04-30 14:00:00,0.53379,0.53818,0.52396,0.52672,85920.38126073287 -2021-04-30 13:00:00,0.52895,0.54022,0.52613,0.53385,222438.57955663948 -2021-04-30 12:00:00,0.5156,0.52966,0.51535,0.52787,370501.7755594271 -2021-04-30 11:00:00,0.51297,0.51736,0.50689,0.51267,158822.50891493983 -2021-04-30 10:00:00,0.51494,0.51877,0.51184,0.51184,32215.414836175165 -2021-04-30 09:00:00,0.51572,0.523,0.51516,0.51516,87180.72238624834 -2021-04-30 08:00:00,0.51853,0.52045,0.51165,0.51572,61891.56872664111 -2021-04-30 07:00:00,0.51582,0.52723,0.51553,0.51915,286500.46677613875 -2021-04-30 06:00:00,0.51129,0.52104,0.5085,0.51585,267872.50151299394 -2021-04-30 05:00:00,0.49554,0.5134,0.49554,0.5118,188214.82073257625 -2021-04-30 04:00:00,0.49,0.49503,0.49,0.49503,13266.311791972968 -2021-04-30 03:00:00,0.48942,0.49149,0.48746,0.48985,10690.907477661103 -2021-04-30 02:00:00,0.49105,0.49268,0.48857,0.48932,13721.231936418257 -2021-04-30 01:00:00,0.48648,0.49256,0.48629,0.49116,8231.839738351338 -2021-04-30 00:00:00,0.49061,0.49148,0.48517,0.48656,24919.616434899293 -2021-04-29 23:00:00,0.49152,0.49322,0.49047,0.49109,9633.01679662891 -2021-04-29 22:00:00,0.48917,0.49181,0.48817,0.49126,9405.039139871436 -2021-04-29 21:00:00,0.48201,0.48858,0.48201,0.48858,62988.30541629655 -2021-04-29 20:00:00,0.48283,0.48621,0.47651,0.48282,293925.77495150466 -2021-04-29 19:00:00,0.48516,0.48552,0.48319,0.48446,33829.72086876052 -2021-04-29 18:00:00,0.4827,0.48626,0.48032,0.48567,59474.59129680538 -2021-04-29 17:00:00,0.48327,0.48938,0.48055,0.48283,88938.45268435366 -2021-04-29 16:00:00,0.49392,0.49448,0.48329,0.48329,26492.448294575435 -2021-04-29 15:00:00,0.49471,0.49679,0.49151,0.49531,20378.366996722358 -2021-04-29 14:00:00,0.49582,0.49898,0.49471,0.49567,29160.72180525307 -2021-04-29 13:00:00,0.50796,0.50802,0.49577,0.49577,18566.640991731616 -2021-04-29 12:00:00,0.49997,0.50784,0.49974,0.50588,95436.78095039602 -2021-04-29 11:00:00,0.50102,0.50103,0.49874,0.50094,8924.539605945758 -2021-04-29 10:00:00,0.49909,0.50416,0.49866,0.50129,125791.83069239788 -2021-04-29 09:00:00,0.49252,0.50041,0.4913,0.49878,10832.24674315988 -2021-04-29 08:00:00,0.4972,0.49763,0.49146,0.49263,20103.79431073526 -2021-04-29 07:00:00,0.49668,0.49899,0.49471,0.4959,70377.28004810323 -2021-04-29 06:00:00,0.49256,0.49737,0.49205,0.497,19245.0860741258 -2021-04-29 05:00:00,0.4862,0.49234,0.48617,0.49234,15814.3463476039 -2021-04-29 04:00:00,0.49331,0.49331,0.48518,0.48683,28374.882532562 -2021-04-29 03:00:00,0.49583,0.49777,0.49151,0.49364,4186.280621778775 -2021-04-29 02:00:00,0.49871,0.50232,0.49231,0.49651,36492.46384535022 -2021-04-29 01:00:00,0.4914,0.49898,0.48676,0.49773,44829.60377926891 -2021-04-29 00:00:00,0.49721,0.49898,0.49102,0.49102,20058.03422327198 -2021-04-28 23:00:00,0.49158,0.49737,0.49158,0.49667,11487.637334951747 -2021-04-28 22:00:00,0.4956,0.49708,0.48992,0.49203,19582.21259175168 -2021-04-28 21:00:00,0.48678,0.49576,0.48597,0.49574,47880.76397356566 -2021-04-28 20:00:00,0.49907,0.50225,0.4858,0.48692,121655.99919652872 -2021-04-28 19:00:00,0.49573,0.49898,0.49397,0.49898,19363.246224752525 -2021-04-28 18:00:00,0.48945,0.49905,0.48945,0.49483,41046.58795689501 -2021-04-28 17:00:00,0.48965,0.49017,0.48676,0.4898,7747.302707690957 -2021-04-28 16:00:00,0.48904,0.49024,0.48361,0.48951,14609.845770536824 -2021-04-28 15:00:00,0.49057,0.4907,0.48518,0.4872,11844.576885872808 -2021-04-28 14:00:00,0.49176,0.49425,0.48945,0.49083,36529.16835172015 -2021-04-28 13:00:00,0.49522,0.49522,0.48673,0.49112,50108.36437747108 -2021-04-28 12:00:00,0.49582,0.4983,0.49525,0.49588,38798.65961915306 -2021-04-28 11:00:00,0.48926,0.49737,0.48907,0.49565,48104.93550369451 -2021-04-28 10:00:00,0.483,0.49061,0.48117,0.48912,68146.80611845716 -2021-04-28 09:00:00,0.485,0.48905,0.47772,0.48329,65937.01027309352 -2021-04-28 08:00:00,0.48834,0.49353,0.48518,0.48551,46815.028023079045 -2021-04-28 07:00:00,0.48371,0.49582,0.48171,0.49022,87200.5074667882 -2021-04-28 06:00:00,0.49856,0.49941,0.47559,0.48386,175588.67391930192 -2021-04-28 05:00:00,0.50191,0.50478,0.49151,0.49769,108753.3310543547 -2021-04-28 04:00:00,0.49955,0.50394,0.49934,0.50394,15995.560488737605 -2021-04-28 03:00:00,0.50834,0.50962,0.49955,0.50063,79666.45377571271 -2021-04-28 02:00:00,0.51597,0.52058,0.50853,0.50853,76228.18624110479 -2021-04-28 01:00:00,0.51309,0.51928,0.51165,0.51695,63874.651407798585 -2021-04-28 00:00:00,0.51035,0.51626,0.51035,0.51306,42402.76932552175 -2021-04-27 23:00:00,0.50452,0.50962,0.50195,0.50962,9727.097296962102 -2021-04-27 22:00:00,0.50908,0.50916,0.50287,0.50458,77340.29663591794 -2021-04-27 21:00:00,0.50098,0.50922,0.49793,0.50666,60170.22360269519 -2021-04-27 20:00:00,0.50093,0.50291,0.49929,0.50122,26653.677642833067 -2021-04-27 19:00:00,0.50794,0.50794,0.49665,0.50034,35277.2426811159 -2021-04-27 18:00:00,0.50556,0.50797,0.5011,0.50797,17352.13241371511 -2021-04-27 17:00:00,0.50565,0.50913,0.49955,0.50529,123492.62775781917 -2021-04-27 16:00:00,0.51799,0.51799,0.50443,0.5076,82888.75034312056 -2021-04-27 15:00:00,0.51002,0.51943,0.50675,0.51743,153330.11933535244 -2021-04-27 14:00:00,0.505,0.51046,0.49343,0.50981,143358.12436346052 -2021-04-27 13:00:00,0.51202,0.51543,0.50312,0.50479,227834.22630885732 -2021-04-27 12:00:00,0.51841,0.52215,0.50953,0.51,89574.3771207153 -2021-04-27 11:00:00,0.51962,0.52243,0.51406,0.51923,242049.07130873488 -2021-04-27 10:00:00,0.50525,0.51925,0.50361,0.51925,148085.82484952465 -2021-04-27 09:00:00,0.50061,0.51091,0.50061,0.50607,44558.88428776869 -2021-04-27 08:00:00,0.50121,0.50534,0.49897,0.50248,27260.387136016605 -2021-04-27 07:00:00,0.50863,0.50927,0.49712,0.5006,21899.445681838315 -2021-04-27 06:00:00,0.50771,0.50919,0.50501,0.50821,64537.31468467773 -2021-04-27 05:00:00,0.49737,0.5076,0.49737,0.50718,92962.8119610627 -2021-04-27 04:00:00,0.49398,0.49616,0.48875,0.49616,23066.10532679229 -2021-04-27 03:00:00,0.49516,0.49544,0.48603,0.49528,15643.992581884952 -2021-04-27 02:00:00,0.5011,0.50113,0.49469,0.49557,51822.236565777646 -2021-04-27 01:00:00,0.48217,0.50254,0.48166,0.49999,181431.8137015768 -2021-04-27 00:00:00,0.48643,0.48882,0.47734,0.48319,116800.4423073588 -2021-04-26 23:00:00,0.48005,0.48628,0.47875,0.48513,43679.40778428506 -2021-04-26 22:00:00,0.47423,0.48436,0.46769,0.48038,196395.66138422737 -2021-04-26 21:00:00,0.46789,0.47512,0.45991,0.47453,128057.18399320883 -2021-04-26 20:00:00,0.47786,0.48205,0.4681,0.46819,101250.0534930775 -2021-04-26 19:00:00,0.47565,0.48013,0.46971,0.47842,117563.5948023566 -2021-04-26 18:00:00,0.47059,0.47618,0.46743,0.47576,59459.75712620279 -2021-04-26 17:00:00,0.45899,0.47071,0.45899,0.47071,35750.43165269734 -2021-04-26 16:00:00,0.46402,0.46616,0.45464,0.45935,64314.13270787807 -2021-04-26 15:00:00,0.465,0.46639,0.46141,0.46467,40721.998045256296 -2021-04-26 14:00:00,0.4705,0.4705,0.46216,0.46265,14871.954171751848 -2021-04-26 13:00:00,0.46519,0.47101,0.46141,0.46848,63262.544329182114 -2021-04-26 12:00:00,0.4658,0.47738,0.46516,0.46516,110820.29447576463 -2021-04-26 11:00:00,0.46389,0.46691,0.46389,0.46538,43422.81550614991 -2021-04-26 10:00:00,0.46089,0.46516,0.45871,0.46174,23809.572363020678 -2021-04-26 09:00:00,0.45421,0.46014,0.44886,0.46014,223138.0427472454 -2021-04-26 08:00:00,0.45768,0.4594,0.45087,0.45409,40303.638571727446 -2021-04-26 07:00:00,0.45768,0.45978,0.45082,0.45812,107497.22076011475 -2021-04-26 06:00:00,0.45588,0.46095,0.45363,0.45847,49813.25605572495 -2021-04-26 05:00:00,0.44815,0.45715,0.44477,0.45627,39452.35918553855 -2021-04-26 04:00:00,0.4497,0.45118,0.44656,0.44869,27025.24332650673 -2021-04-26 03:00:00,0.4469,0.44959,0.44355,0.44959,83142.63406114405 -2021-04-26 02:00:00,0.44445,0.4474,0.43795,0.44401,87091.28325769996 -2021-04-26 01:00:00,0.4336,0.44555,0.43118,0.44384,250402.203621501 -2021-04-26 00:00:00,0.41675,0.43402,0.41547,0.43402,129877.93167750548 -2021-04-25 23:00:00,0.41273,0.41676,0.41095,0.41658,9387.877910427982 -2021-04-25 22:00:00,0.4072,0.41467,0.4072,0.41307,16605.85485934621 -2021-04-25 21:00:00,0.41586,0.41867,0.4016,0.40539,230952.69001112797 -2021-04-25 20:00:00,0.42578,0.43043,0.41391,0.41514,108450.57524857196 -2021-04-25 19:00:00,0.43365,0.43469,0.42623,0.42723,27433.102691059437 -2021-04-25 18:00:00,0.43559,0.43559,0.43126,0.43449,37613.78961399264 -2021-04-25 17:00:00,0.44311,0.44338,0.43517,0.43517,14115.918193257354 -2021-04-25 16:00:00,0.44504,0.44504,0.43921,0.44409,24878.514353359304 -2021-04-25 15:00:00,0.43852,0.44534,0.43731,0.4444,33554.77267376467 -2021-04-25 14:00:00,0.4335,0.44026,0.43316,0.43856,40638.51724422529 -2021-04-25 13:00:00,0.4347,0.43601,0.43229,0.43374,22866.494416411988 -2021-04-25 12:00:00,0.4301,0.43497,0.42766,0.43497,67917.6890390577 -2021-04-25 11:00:00,0.42568,0.43006,0.4256,0.42844,188525.8272487016 -2021-04-25 10:00:00,0.42808,0.42968,0.42401,0.4264,74419.74239792331 -2021-04-25 09:00:00,0.43324,0.43378,0.42206,0.42799,191034.53156253303 -2021-04-25 08:00:00,0.42427,0.43271,0.42325,0.43122,85769.0802025307 -2021-04-25 07:00:00,0.42118,0.42402,0.41766,0.4232,69892.82016583651 -2021-04-25 06:00:00,0.42817,0.42854,0.42109,0.42117,26512.143770206603 -2021-04-25 05:00:00,0.42485,0.42766,0.42485,0.42764,11463.69543468063 -2021-04-25 04:00:00,0.42491,0.42535,0.4219,0.42321,48121.76837614667 -2021-04-25 03:00:00,0.43032,0.43032,0.42275,0.42335,29521.085397004103 -2021-04-25 02:00:00,0.43333,0.436,0.42959,0.42995,30410.102764918454 -2021-04-25 01:00:00,0.43083,0.43548,0.43083,0.43241,14472.132695225897 -2021-04-25 00:00:00,0.42654,0.43291,0.4213,0.43078,92821.49478598782 -2021-04-24 23:00:00,0.42534,0.43343,0.42534,0.42609,36892.984271847774 -2021-04-24 22:00:00,0.43164,0.43214,0.42494,0.42534,28124.099810929893 -2021-04-24 21:00:00,0.43003,0.43223,0.42787,0.43115,46102.02122634857 -2021-04-24 20:00:00,0.42793,0.4296,0.42551,0.4296,4567.513377652295 -2021-04-24 19:00:00,0.42761,0.43162,0.42761,0.4281,12063.66747671069 -2021-04-24 18:00:00,0.42743,0.43118,0.4267,0.42731,5537.895166164194 -2021-04-24 17:00:00,0.42536,0.4285,0.42133,0.4285,2060.016264262315 -2021-04-24 16:00:00,0.4296,0.43022,0.42535,0.42792,25562.947030223848 -2021-04-24 15:00:00,0.42077,0.43047,0.415,0.42976,150177.50638484288 -2021-04-24 14:00:00,0.42257,0.42295,0.41811,0.42201,68884.07015307838 -2021-04-24 13:00:00,0.42238,0.42655,0.42049,0.42346,21769.360911467757 -2021-04-24 12:00:00,0.41724,0.4262,0.41579,0.42345,57983.11500991695 -2021-04-24 11:00:00,0.42206,0.42681,0.41395,0.41717,37019.46728204215 -2021-04-24 10:00:00,0.43395,0.43444,0.4224,0.42399,37281.315371010896 -2021-04-24 09:00:00,0.43605,0.43935,0.43331,0.43457,22238.99658768627 -2021-04-24 08:00:00,0.43806,0.44186,0.43582,0.43582,16960.385773920156 -2021-04-24 07:00:00,0.43855,0.43905,0.43344,0.43839,14748.580071808576 -2021-04-24 06:00:00,0.4433,0.44533,0.438,0.43886,57068.3139443222 -2021-04-24 05:00:00,0.44398,0.44569,0.44262,0.44418,54106.21601426996 -2021-04-24 04:00:00,0.45077,0.45196,0.44236,0.44392,204974.99010560528 -2021-04-24 03:00:00,0.45093,0.45556,0.44928,0.45124,108689.50403085211 -2021-04-24 02:00:00,0.44555,0.4528,0.44344,0.45033,309748.58663943614 -2021-04-24 01:00:00,0.44206,0.46141,0.44206,0.44596,170410.3856018117 -2021-04-24 00:00:00,0.45058,0.45077,0.43812,0.44083,74671.94999021149 -2021-04-23 23:00:00,0.4457,0.45105,0.44557,0.45086,52659.39966917838 -2021-04-23 22:00:00,0.43984,0.44957,0.43972,0.44472,92844.20822895084 -2021-04-23 21:00:00,0.4396,0.44957,0.43629,0.43915,85137.66559317971 -2021-04-23 20:00:00,0.45017,0.45124,0.4374,0.4388,152952.4637440057 -2021-04-23 19:00:00,0.44035,0.44995,0.43706,0.44965,157000.99987962557 -2021-04-23 18:00:00,0.4314,0.4412,0.43082,0.44066,52627.65670303128 -2021-04-23 17:00:00,0.43251,0.436,0.42621,0.43206,193112.50451986075 -2021-04-23 16:00:00,0.42778,0.43123,0.41954,0.43123,124204.21078619803 -2021-04-23 15:00:00,0.42772,0.42893,0.4196,0.42651,165466.3963974416 -2021-04-23 14:00:00,0.4184,0.4276,0.41724,0.42666,59222.29626494233 -2021-04-23 13:00:00,0.41949,0.4208,0.411,0.41791,67572.30447325045 -2021-04-23 12:00:00,0.42985,0.43138,0.4172,0.41976,123304.20551954638 -2021-04-23 11:00:00,0.41753,0.43007,0.416,0.42799,63298.45742853411 -2021-04-23 10:00:00,0.40511,0.42071,0.40511,0.41984,235757.67295373004 -2021-04-23 09:00:00,0.40594,0.40665,0.39817,0.40574,345698.5687636074 -2021-04-23 08:00:00,0.39738,0.40761,0.39275,0.40761,428292.08241373184 -2021-04-23 07:00:00,0.40581,0.41026,0.39359,0.39694,303538.7793886225 -2021-04-23 06:00:00,0.40266,0.4089,0.39552,0.40528,247040.09179613 -2021-04-23 05:00:00,0.39721,0.40773,0.38695,0.40433,377835.6022209059 -2021-04-23 04:00:00,0.41531,0.41644,0.394,0.39721,332843.03673234704 -2021-04-23 03:00:00,0.40226,0.41945,0.40226,0.41471,618619.0992255838 -2021-04-23 02:00:00,0.42455,0.42922,0.36133,0.40245,1157508.1379383092 -2021-04-23 01:00:00,0.44517,0.44919,0.41146,0.42523,386067.7165753133 -2021-04-23 00:00:00,0.44991,0.45722,0.44011,0.44443,464175.2830268184 -2021-04-22 23:00:00,0.44829,0.45714,0.44632,0.45077,80848.32924848919 -2021-04-22 22:00:00,0.46165,0.466,0.44742,0.44971,184633.3532751962 -2021-04-22 21:00:00,0.46884,0.46953,0.44571,0.46299,716601.5048066175 -2021-04-22 20:00:00,0.48574,0.48574,0.46639,0.47061,83939.75780874868 -2021-04-22 19:00:00,0.48949,0.48966,0.47936,0.48657,99300.34847172632 -2021-04-22 18:00:00,0.48783,0.4917,0.48081,0.48948,256017.21819624133 -2021-04-22 17:00:00,0.51013,0.51376,0.48895,0.48895,589469.991103546 -2021-04-22 16:00:00,0.49955,0.51419,0.49831,0.50919,98876.34033290984 -2021-04-22 15:00:00,0.49732,0.49979,0.49229,0.49856,30449.12453210836 -2021-04-22 14:00:00,0.48823,0.4979,0.48823,0.49684,27394.897457038205 -2021-04-22 13:00:00,0.49694,0.49818,0.48845,0.48845,42703.90004734395 -2021-04-22 12:00:00,0.49681,0.50338,0.49631,0.49631,92121.50627519132 -2021-04-22 11:00:00,0.48076,0.49648,0.48033,0.49648,56639.66376518744 -2021-04-22 10:00:00,0.48553,0.48553,0.47841,0.48008,27658.97499954976 -2021-04-22 09:00:00,0.47727,0.48456,0.47538,0.48386,32755.101880843195 -2021-04-22 08:00:00,0.4875,0.48761,0.4732,0.47945,207658.8422996983 -2021-04-22 07:00:00,0.49156,0.4919,0.48566,0.48685,46255.46376544307 -2021-04-22 06:00:00,0.49346,0.4947,0.4901,0.49113,30606.37144829254 -2021-04-22 05:00:00,0.48942,0.49273,0.48894,0.49244,142843.22838678403 -2021-04-22 04:00:00,0.47866,0.48924,0.47866,0.48872,57700.37013394249 -2021-04-22 03:00:00,0.49013,0.49363,0.47755,0.47861,104928.17117616656 -2021-04-22 02:00:00,0.49161,0.49292,0.48089,0.49209,145695.80940346562 -2021-04-22 01:00:00,0.49415,0.50091,0.49267,0.49267,24650.152118270376 -2021-04-22 00:00:00,0.48937,0.4941,0.48147,0.4941,195501.75356095805 -2021-04-21 23:00:00,0.49031,0.49603,0.48472,0.49035,65658.8141788947 -2021-04-21 22:00:00,0.49874,0.50437,0.4873,0.49066,172490.04629015535 -2021-04-21 21:00:00,0.50109,0.50301,0.497,0.49955,54570.78641324314 -2021-04-21 20:00:00,0.51111,0.51111,0.49955,0.50161,22942.18866480185 -2021-04-21 19:00:00,0.507,0.51308,0.50639,0.51124,44133.32718630701 -2021-04-21 18:00:00,0.51039,0.51039,0.50406,0.50637,56285.80273412709 -2021-04-21 17:00:00,0.51351,0.51494,0.50935,0.50935,46174.84358135163 -2021-04-21 16:00:00,0.51359,0.51603,0.51081,0.51183,44185.73933540564 -2021-04-21 15:00:00,0.51339,0.51539,0.51069,0.51418,14061.966181441168 -2021-04-21 14:00:00,0.50672,0.51468,0.4986,0.51468,49530.33923550771 -2021-04-21 13:00:00,0.50716,0.51071,0.50575,0.50684,28088.836536817827 -2021-04-21 12:00:00,0.49701,0.50747,0.49011,0.50717,27662.82363750795 -2021-04-21 11:00:00,0.49284,0.49839,0.48832,0.49485,157664.9045240677 -2021-04-21 10:00:00,0.50862,0.50862,0.49285,0.49326,100530.94892979848 -2021-04-21 09:00:00,0.51246,0.51378,0.50841,0.50841,82578.81158345117 -2021-04-21 08:00:00,0.51018,0.5145,0.50198,0.5145,90354.98366763435 -2021-04-21 07:00:00,0.51978,0.52092,0.509,0.50965,40190.780037750505 -2021-04-21 06:00:00,0.51424,0.52173,0.51045,0.52103,34046.17999512796 -2021-04-21 05:00:00,0.51684,0.52139,0.5109,0.51516,107374.27376041604 -2021-04-21 04:00:00,0.51635,0.52046,0.51085,0.52046,84457.5063763304 -2021-04-21 03:00:00,0.5295,0.52991,0.51375,0.51376,49306.00920114091 -2021-04-21 02:00:00,0.53542,0.53542,0.52764,0.53133,20588.027109710954 -2021-04-21 01:00:00,0.516,0.53622,0.51582,0.53576,36923.25309687743 -2021-04-21 00:00:00,0.529,0.53796,0.51664,0.51684,113446.4235704596 -2021-04-20 23:00:00,0.51877,0.53067,0.516,0.52942,180624.40980724548 -2021-04-20 22:00:00,0.52124,0.52412,0.51173,0.51817,136802.09797115903 -2021-04-20 21:00:00,0.52726,0.52875,0.51374,0.51959,72942.77243855903 -2021-04-20 20:00:00,0.52739,0.52811,0.5202,0.52405,65758.2766859946 -2021-04-20 19:00:00,0.51617,0.529,0.51617,0.52773,139109.47148241164 -2021-04-20 18:00:00,0.51216,0.51692,0.51216,0.51499,58611.85627538954 -2021-04-20 17:00:00,0.51,0.51464,0.50443,0.51266,39993.55755512452 -2021-04-20 16:00:00,0.50517,0.51044,0.49941,0.51044,34560.694070883415 -2021-04-20 15:00:00,0.49444,0.5055,0.49184,0.5055,182347.8481067521 -2021-04-20 14:00:00,0.51459,0.516,0.4934,0.4934,85548.91097740603 -2021-04-20 13:00:00,0.49704,0.51458,0.49679,0.51458,43570.00587115048 -2021-04-20 12:00:00,0.50376,0.504,0.49487,0.49616,78714.58473161934 -2021-04-20 11:00:00,0.5038,0.5055,0.49949,0.5038,37941.8256052413 -2021-04-20 10:00:00,0.49044,0.50482,0.49044,0.50316,121796.16154674676 -2021-04-20 09:00:00,0.48862,0.49372,0.4849,0.49039,110070.81504883117 -2021-04-20 08:00:00,0.47833,0.48955,0.47812,0.48873,91502.81364851918 -2021-04-20 07:00:00,0.47394,0.47857,0.46921,0.47679,105062.62322946484 -2021-04-20 06:00:00,0.48477,0.48971,0.47127,0.47403,137012.79090943115 -2021-04-20 05:00:00,0.49647,0.49661,0.48384,0.48543,9264.08534940641 -2021-04-20 04:00:00,0.48553,0.49648,0.48464,0.49648,91290.44586223294 -2021-04-20 03:00:00,0.48624,0.48955,0.48102,0.48668,37304.84088367016 -2021-04-20 02:00:00,0.4843,0.48704,0.47609,0.4869,186489.24100022184 -2021-04-20 01:00:00,0.4826,0.49309,0.48259,0.48429,156777.60869860605 -2021-04-20 00:00:00,0.49927,0.50247,0.4776,0.4819,502687.0610317463 -2021-04-19 23:00:00,0.50774,0.50928,0.49692,0.49887,131271.41601653182 -2021-04-19 22:00:00,0.51566,0.51614,0.50647,0.51257,76253.21074335765 -2021-04-19 21:00:00,0.51797,0.5214,0.51003,0.51652,85774.28936118592 -2021-04-19 20:00:00,0.51205,0.51751,0.50936,0.51751,49347.24414281791 -2021-04-19 19:00:00,0.51311,0.51675,0.50774,0.51235,46978.20146754392 -2021-04-19 18:00:00,0.5084,0.51527,0.50795,0.51197,69046.3404929089 -2021-04-19 17:00:00,0.4927,0.5115,0.49248,0.5112,22424.582269960774 -2021-04-19 16:00:00,0.49295,0.509,0.4901,0.49354,204001.65081740796 -2021-04-19 15:00:00,0.50629,0.50873,0.49128,0.49525,320057.6489664898 -2021-04-19 14:00:00,0.5248,0.5248,0.49882,0.5083,511845.7249964646 -2021-04-19 13:00:00,0.52498,0.5297,0.5173,0.52593,66825.8052753624 -2021-04-19 12:00:00,0.53586,0.53586,0.5257,0.5257,62905.17071272594 -2021-04-19 11:00:00,0.52149,0.5383,0.52149,0.536,72974.8164092792 -2021-04-19 10:00:00,0.5385,0.53851,0.51323,0.52096,141281.21939626307 -2021-04-19 09:00:00,0.543,0.54558,0.53642,0.53755,61753.05868363306 -2021-04-19 08:00:00,0.55359,0.5551,0.54131,0.54131,105358.56485156654 -2021-04-19 07:00:00,0.5627,0.5627,0.55233,0.55401,34801.305124325954 -2021-04-19 06:00:00,0.5549,0.56573,0.55453,0.56388,42042.09642899987 -2021-04-19 05:00:00,0.56349,0.56547,0.55144,0.55334,72039.75464331564 -2021-04-19 04:00:00,0.55773,0.56403,0.55534,0.56403,16771.52424257608 -2021-04-19 03:00:00,0.55731,0.56227,0.55312,0.5598,112836.32930621676 -2021-04-19 02:00:00,0.55235,0.5582,0.54569,0.55736,75567.57021415087 -2021-04-19 01:00:00,0.55342,0.56064,0.55068,0.55164,114548.51321218756 -2021-04-19 00:00:00,0.54638,0.55351,0.53428,0.55314,67370.07392453178 -2021-04-18 23:00:00,0.54977,0.55032,0.54258,0.5449,36024.72868332289 -2021-04-18 22:00:00,0.54727,0.55089,0.54131,0.54902,75326.50612767233 -2021-04-18 21:00:00,0.54884,0.54884,0.53646,0.54555,58376.01139766023 -2021-04-18 20:00:00,0.53779,0.55,0.53559,0.54846,60645.17652780868 -2021-04-18 19:00:00,0.53353,0.53978,0.52999,0.53741,40143.73319755752 -2021-04-18 18:00:00,0.52896,0.53735,0.52613,0.53485,30091.919548004316 -2021-04-18 17:00:00,0.53302,0.53967,0.52216,0.52742,131691.2670958404 -2021-04-18 16:00:00,0.53222,0.53914,0.52844,0.53302,233486.83002192 -2021-04-18 15:00:00,0.51267,0.53559,0.51179,0.53109,231418.44128307115 -2021-04-18 14:00:00,0.51209,0.52068,0.50962,0.51205,77890.49180784337 -2021-04-18 13:00:00,0.49936,0.51405,0.49833,0.51218,77914.49863491778 -2021-04-18 12:00:00,0.48062,0.49981,0.47846,0.4989,276615.93445614807 -2021-04-18 11:00:00,0.50374,0.50883,0.47235,0.48115,398934.334173122 -2021-04-18 10:00:00,0.50115,0.50973,0.49982,0.50374,195190.14997608087 -2021-04-18 09:00:00,0.51005,0.51283,0.49013,0.50235,299989.66177484416 -2021-04-18 08:00:00,0.52659,0.53024,0.50725,0.5087,153040.6615901249 -2021-04-18 07:00:00,0.50992,0.52898,0.50992,0.52639,292711.0641475818 -2021-04-18 06:00:00,0.51299,0.51299,0.50059,0.5095,354231.5117030805 -2021-04-18 05:00:00,0.48447,0.51407,0.48331,0.51174,825773.4816276155 -2021-04-18 04:00:00,0.50542,0.52171,0.48035,0.48494,804047.3668227867 -2021-04-18 03:00:00,0.57616,0.57618,0.45,0.51247,2208604.363331722 -2021-04-18 02:00:00,0.57978,0.58435,0.5724,0.57387,107045.90398517004 -2021-04-18 01:00:00,0.58379,0.5869,0.57568,0.58054,142738.7422658126 -2021-04-18 00:00:00,0.59143,0.59887,0.58406,0.58406,210926.86807671824 -2021-04-17 23:00:00,0.60802,0.60825,0.59145,0.59176,52264.03942903583 -2021-04-17 22:00:00,0.60793,0.60801,0.60349,0.60562,23797.368014570387 -2021-04-17 21:00:00,0.60636,0.61129,0.60457,0.60717,157079.01018263385 -2021-04-17 20:00:00,0.60167,0.60782,0.59891,0.60672,34555.177783878986 -2021-04-17 19:00:00,0.60396,0.60604,0.5998,0.60141,26394.828523984525 -2021-04-17 18:00:00,0.59006,0.6101,0.5892,0.60118,210124.3458758505 -2021-04-17 17:00:00,0.60068,0.60441,0.58954,0.58988,22967.09997614026 -2021-04-17 16:00:00,0.59505,0.60432,0.59013,0.6013,99637.4898049837 -2021-04-17 15:00:00,0.6077,0.6077,0.59219,0.59458,116521.18516142 -2021-04-17 14:00:00,0.61401,0.6155,0.60841,0.61056,16386.8792585025 -2021-04-17 13:00:00,0.61287,0.61552,0.60672,0.61423,45059.97537628439 -2021-04-17 12:00:00,0.60867,0.61237,0.60378,0.61237,94323.8448287687 -2021-04-17 11:00:00,0.61682,0.61682,0.60078,0.60784,70714.69601034789 -2021-04-17 10:00:00,0.62,0.62195,0.6142,0.61827,116805.03379893448 -2021-04-17 09:00:00,0.63075,0.63352,0.61647,0.6183,101223.00912603187 -2021-04-17 08:00:00,0.6368,0.64016,0.62811,0.63047,136075.6200113656 -2021-04-17 07:00:00,0.6359,0.64261,0.63178,0.63643,211323.3073376873 -2021-04-17 06:00:00,0.63258,0.63848,0.63172,0.63504,53724.42924671431 -2021-04-17 05:00:00,0.62301,0.63621,0.62201,0.63093,343051.6481566926 -2021-04-17 04:00:00,0.61793,0.62316,0.61616,0.62316,20024.38567934042 -2021-04-17 03:00:00,0.62418,0.62504,0.61342,0.61492,179895.30280860892 -2021-04-17 02:00:00,0.62802,0.62905,0.621,0.62199,33616.419119232705 -2021-04-17 01:00:00,0.61762,0.62802,0.61689,0.62678,369545.357766112 -2021-04-17 00:00:00,0.61034,0.61893,0.60819,0.61697,101704.53472755288 -2021-04-16 23:00:00,0.60323,0.61377,0.60323,0.61118,40574.51151366797 -2021-04-16 22:00:00,0.61252,0.61253,0.60233,0.60233,76373.66895991423 -2021-04-16 21:00:00,0.61594,0.61685,0.60945,0.61234,145822.9548486614 -2021-04-16 20:00:00,0.61014,0.6159,0.60454,0.6159,40135.87475820918 -2021-04-16 19:00:00,0.61249,0.61249,0.59944,0.60877,114100.7591763806 -2021-04-16 18:00:00,0.6163,0.6163,0.60491,0.61209,143631.0846460677 -2021-04-16 17:00:00,0.61633,0.62094,0.61,0.61449,198152.05947808336 -2021-04-16 16:00:00,0.60542,0.61852,0.59905,0.61582,208068.1834430795 -2021-04-16 15:00:00,0.5912,0.60623,0.58612,0.60352,173522.88322072063 -2021-04-16 14:00:00,0.56915,0.59246,0.56915,0.59192,191088.740113074 -2021-04-16 13:00:00,0.58396,0.58852,0.56541,0.57,343719.03139957046 -2021-04-16 12:00:00,0.5984,0.5984,0.5851,0.58678,153602.37844827402 -2021-04-16 11:00:00,0.59205,0.59922,0.575,0.59922,447119.3453552207 -2021-04-16 10:00:00,0.60212,0.609,0.59,0.59199,282043.8421236684 -2021-04-16 09:00:00,0.61355,0.61355,0.59988,0.60224,129605.763050523 -2021-04-16 08:00:00,0.6144,0.6206,0.61237,0.61286,81534.52713343475 -2021-04-16 07:00:00,0.6108,0.61758,0.6042,0.6156,124117.3059490411 -2021-04-16 06:00:00,0.61363,0.61505,0.59905,0.60932,345963.8373257316 -2021-04-16 05:00:00,0.609,0.6202,0.60684,0.61547,208926.54466146423 -2021-04-16 04:00:00,0.62805,0.62805,0.60906,0.61064,505103.2611646689 -2021-04-16 03:00:00,0.624,0.62996,0.61979,0.62773,314457.1062958843 -2021-04-16 02:00:00,0.63472,0.63896,0.62365,0.62408,321340.1672763027 -2021-04-16 01:00:00,0.64547,0.64547,0.62365,0.6344,264769.19401002605 -2021-04-16 00:00:00,0.64039,0.65336,0.63837,0.64512,112724.7302127099 -2021-04-15 23:00:00,0.64801,0.64817,0.63486,0.63959,85453.29960760137 -2021-04-15 22:00:00,0.63823,0.64942,0.63823,0.64635,98043.41563661136 -2021-04-15 21:00:00,0.63541,0.64472,0.63471,0.63751,154506.54669883492 -2021-04-15 20:00:00,0.6321,0.63756,0.63148,0.63557,65852.21386298777 -2021-04-15 19:00:00,0.63092,0.63209,0.62459,0.63205,98927.58560030002 -2021-04-15 18:00:00,0.63048,0.63371,0.62796,0.6303,105768.73067642444 -2021-04-15 17:00:00,0.63931,0.64128,0.62605,0.62942,126894.92244391244 -2021-04-15 16:00:00,0.6304,0.6397,0.62902,0.6377,222056.8105198158 -2021-04-15 15:00:00,0.62872,0.63267,0.626,0.63001,120783.24155757426 -2021-04-15 14:00:00,0.635,0.6354,0.62872,0.62935,132731.19194853818 -2021-04-15 13:00:00,0.62607,0.6342,0.62566,0.6342,109263.8017169598 -2021-04-15 12:00:00,0.6196,0.62691,0.61959,0.62418,34247.65217614518 -2021-04-15 11:00:00,0.61646,0.62064,0.6146,0.61837,68049.78340296996 -2021-04-15 10:00:00,0.62805,0.63027,0.61562,0.61606,38174.23996320256 -2021-04-15 09:00:00,0.62225,0.62904,0.61951,0.62775,23721.26984291405 -2021-04-15 08:00:00,0.62842,0.63088,0.62035,0.62035,30924.7872272333 -2021-04-15 07:00:00,0.62826,0.63336,0.6277,0.6277,39183.97203964249 -2021-04-15 06:00:00,0.62849,0.63085,0.62447,0.62766,251572.72407752776 -2021-04-15 05:00:00,0.6212,0.62931,0.61762,0.62738,136240.26630309827 -2021-04-15 04:00:00,0.6282,0.63039,0.61973,0.6215,203180.4531882213 -2021-04-15 03:00:00,0.62131,0.62824,0.61628,0.628,90713.15766121531 -2021-04-15 02:00:00,0.62062,0.62399,0.61462,0.61865,59701.908393390186 -2021-04-15 01:00:00,0.62058,0.62558,0.61057,0.62168,162845.43821100707 -2021-04-15 00:00:00,0.6349,0.6349,0.61647,0.61647,111195.61506503516 -2021-04-14 23:00:00,0.63149,0.63827,0.6298,0.63507,166407.88467066904 -2021-04-14 22:00:00,0.62533,0.63354,0.61941,0.63297,87206.35598896783 -2021-04-14 21:00:00,0.60828,0.62599,0.60828,0.62599,285523.10750120727 -2021-04-14 20:00:00,0.61297,0.61494,0.59794,0.60755,307580.8540388926 -2021-04-14 19:00:00,0.61945,0.61945,0.6008,0.61295,151084.5555990454 -2021-04-14 18:00:00,0.61044,0.62195,0.6013,0.62081,78628.59505376517 -2021-04-14 17:00:00,0.62934,0.62934,0.61,0.61072,211131.5309425744 -2021-04-14 16:00:00,0.61547,0.63171,0.61199,0.63025,159459.6606015388 -2021-04-14 15:00:00,0.60677,0.62631,0.60564,0.61772,296112.307202867 -2021-04-14 14:00:00,0.61709,0.61709,0.58807,0.60859,628142.3338703446 -2021-04-14 13:00:00,0.61705,0.627,0.61538,0.61922,126229.32277108586 -2021-04-14 12:00:00,0.64079,0.64115,0.61477,0.61889,771542.1497151508 -2021-04-14 11:00:00,0.6395,0.64726,0.63934,0.64138,189101.15592876964 -2021-04-14 10:00:00,0.632,0.64085,0.62484,0.63928,147479.4405993952 -2021-04-14 09:00:00,0.64585,0.6508,0.60604,0.63062,733955.1514593125 -2021-04-14 08:00:00,0.67092,0.68,0.63419,0.6458,780524.1612498288 -2021-04-14 07:00:00,0.66703,0.68074,0.66413,0.67124,204144.08459614892 -2021-04-14 06:00:00,0.67348,0.68345,0.66646,0.66649,253069.32295879195 -2021-04-14 05:00:00,0.6838,0.69,0.66319,0.67387,250148.4004485194 -2021-04-14 04:00:00,0.66321,0.68698,0.66002,0.68698,374314.9946004717 -2021-04-14 03:00:00,0.66788,0.66788,0.65517,0.665,203759.41887009 -2021-04-14 02:00:00,0.64978,0.66732,0.64837,0.66732,106797.42276587088 -2021-04-14 01:00:00,0.66643,0.66805,0.64942,0.65096,200556.3129794298 -2021-04-14 00:00:00,0.65731,0.67112,0.6547,0.66768,753535.6603949603 -2021-04-13 23:00:00,0.65203,0.66038,0.64837,0.65495,157021.28428807 -2021-04-13 22:00:00,0.64532,0.65717,0.63694,0.6525,444850.05947525776 -2021-04-13 21:00:00,0.65541,0.66357,0.64184,0.64184,256251.0402068085 -2021-04-13 20:00:00,0.6673,0.67714,0.65352,0.65511,305213.50869808544 -2021-04-13 19:00:00,0.65371,0.66797,0.65206,0.66707,190634.0538785164 -2021-04-13 18:00:00,0.65871,0.68283,0.65117,0.65757,761681.9980096573 -2021-04-13 17:00:00,0.65779,0.66302,0.64945,0.65908,192872.17333789912 -2021-04-13 16:00:00,0.64563,0.67331,0.63383,0.65889,603173.9636598121 -2021-04-13 15:00:00,0.62997,0.64555,0.62823,0.64489,166287.00879136875 -2021-04-13 14:00:00,0.62877,0.63462,0.62122,0.62988,222306.9972164373 -2021-04-13 13:00:00,0.62208,0.63076,0.62164,0.62807,192096.46325156285 -2021-04-13 12:00:00,0.63821,0.63821,0.6165,0.62096,393654.7758499401 -2021-04-13 11:00:00,0.62545,0.64226,0.62545,0.63826,605500.3127570148 -2021-04-13 10:00:00,0.62644,0.63389,0.61867,0.62552,285237.99577079184 -2021-04-13 09:00:00,0.61337,0.6308,0.61192,0.62724,186175.67952243096 -2021-04-13 08:00:00,0.63009,0.63404,0.60556,0.61438,443560.1360736262 -2021-04-13 07:00:00,0.61174,0.639,0.61174,0.62716,575384.0707249775 -2021-04-13 06:00:00,0.61764,0.62817,0.60333,0.61266,546762.3379299667 -2021-04-13 05:00:00,0.58392,0.61676,0.58298,0.61676,368645.60729064327 -2021-04-13 04:00:00,0.58839,0.59009,0.58176,0.58417,32745.287229366924 -2021-04-13 03:00:00,0.57771,0.58947,0.57771,0.58933,30135.630968999143 -2021-04-13 02:00:00,0.58268,0.58474,0.57697,0.57788,26382.379377461893 -2021-04-13 01:00:00,0.58512,0.58698,0.58053,0.58241,84233.21434769544 -2021-04-13 00:00:00,0.59242,0.59596,0.58065,0.58411,136660.81377581137 -2021-04-12 23:00:00,0.57636,0.59387,0.57453,0.59172,153653.04982656887 -2021-04-12 22:00:00,0.5749,0.57731,0.57143,0.5766,29566.38362064968 -2021-04-12 21:00:00,0.57401,0.5777,0.57181,0.57556,98061.65468495627 -2021-04-12 20:00:00,0.57233,0.57593,0.56775,0.57356,25542.61295088666 -2021-04-12 19:00:00,0.57329,0.57647,0.57,0.57291,104994.75924555484 -2021-04-12 18:00:00,0.57375,0.57731,0.57021,0.57369,43321.00553626669 -2021-04-12 17:00:00,0.56807,0.57608,0.56704,0.57392,386969.3461238225 -2021-04-12 16:00:00,0.5704,0.57422,0.56634,0.56827,105674.56068953688 -2021-04-12 15:00:00,0.57404,0.57675,0.56819,0.57098,23430.65305981641 -2021-04-12 14:00:00,0.58668,0.58726,0.575,0.575,366047.4352463767 -2021-04-12 13:00:00,0.59108,0.59559,0.58364,0.58398,133913.13148687323 -2021-04-12 12:00:00,0.59496,0.59623,0.5875,0.59306,73707.12166176706 -2021-04-12 11:00:00,0.58028,0.59412,0.58014,0.59393,237678.87022499475 -2021-04-12 10:00:00,0.57772,0.58617,0.57257,0.57969,430362.0262845288 -2021-04-12 09:00:00,0.59932,0.59973,0.57286,0.5778,223303.95503560107 -2021-04-12 08:00:00,0.59867,0.605,0.591,0.60217,213883.32801043804 -2021-04-12 07:00:00,0.58437,0.60758,0.58437,0.59796,480155.50577778695 -2021-04-12 06:00:00,0.57769,0.58397,0.56743,0.58273,144677.95839986764 -2021-04-12 05:00:00,0.58682,0.58682,0.57273,0.57621,68277.46070517578 -2021-04-12 04:00:00,0.5855,0.59552,0.5838,0.58669,92435.15160446968 -2021-04-12 03:00:00,0.58504,0.58707,0.5811,0.58474,275334.2267900545 -2021-04-12 02:00:00,0.596,0.59616,0.58424,0.5856,141380.37357572842 -2021-04-12 01:00:00,0.58741,0.59884,0.58741,0.5969,95359.19066906183 -2021-04-12 00:00:00,0.58446,0.60579,0.58112,0.58782,138648.95500752146 -2021-04-11 23:00:00,0.59882,0.59882,0.58103,0.58353,783361.9573470589 -2021-04-11 22:00:00,0.59914,0.60569,0.5936,0.60098,62469.62909179776 -2021-04-11 21:00:00,0.60906,0.61695,0.6,0.6,146831.348494332 -2021-04-11 20:00:00,0.59993,0.61195,0.59878,0.60742,109301.96122304045 -2021-04-11 19:00:00,0.60754,0.61096,0.59808,0.60295,229409.16321817745 -2021-04-11 18:00:00,0.59907,0.6095,0.597,0.60804,775400.7040175605 -2021-04-11 17:00:00,0.58968,0.6019,0.58968,0.59845,247971.24293518843 -2021-04-11 16:00:00,0.59751,0.60315,0.58607,0.58967,248027.67363383455 -2021-04-11 15:00:00,0.61446,0.62761,0.59716,0.59716,454701.5217470074 -2021-04-11 14:00:00,0.59231,0.61648,0.59231,0.6159,212807.23495227064 -2021-04-11 13:00:00,0.599,0.599,0.57979,0.59504,696911.5359175088 -2021-04-11 12:00:00,0.60735,0.61125,0.58466,0.59927,573011.9062373205 -2021-04-11 11:00:00,0.61967,0.62029,0.60411,0.60649,278756.7937405561 -2021-04-11 10:00:00,0.62897,0.63527,0.61136,0.61625,288929.5116983161 -2021-04-11 09:00:00,0.6358,0.64862,0.62284,0.62545,245391.53138328332 -2021-04-11 08:00:00,0.65312,0.65748,0.62881,0.63505,524585.3892018219 -2021-04-11 07:00:00,0.63734,0.65432,0.618,0.65224,854384.571917729 -2021-04-11 06:00:00,0.6263,0.65,0.608,0.63702,871562.5024621075 -2021-04-11 05:00:00,0.61236,0.63617,0.60212,0.62782,1373729.0768504543 -2021-04-11 04:00:00,0.60799,0.62647,0.59671,0.60627,643405.030611941 -2021-04-11 03:00:00,0.57755,0.60798,0.57747,0.60646,363710.7474125728 -2021-04-11 02:00:00,0.57877,0.57877,0.56583,0.57538,140976.52435332333 -2021-04-11 01:00:00,0.57616,0.58075,0.56655,0.58,151585.682857628 -2021-04-11 00:00:00,0.5632,0.59013,0.5557,0.57885,401781.0264581189 -2021-04-10 23:00:00,0.55299,0.57041,0.55299,0.5625,153643.55415463127 -2021-04-10 22:00:00,0.55544,0.55832,0.55029,0.55313,123071.11363945022 -2021-04-10 21:00:00,0.54131,0.55691,0.54131,0.55647,220790.27454244383 -2021-04-10 20:00:00,0.55779,0.57216,0.53952,0.54265,674590.0289307135 -2021-04-10 19:00:00,0.54974,0.56496,0.54056,0.55682,261299.41689733544 -2021-04-10 18:00:00,0.54705,0.5474,0.5318,0.54691,246161.53694822267 -2021-04-10 17:00:00,0.56013,0.56114,0.54002,0.54408,470893.5351304294 -2021-04-10 16:00:00,0.5553,0.59284,0.55448,0.56105,1567222.0711432537 -2021-04-10 15:00:00,0.53033,0.55519,0.52844,0.55519,454589.1406571826 -2021-04-10 14:00:00,0.5336,0.53731,0.52548,0.53134,75300.35624143394 -2021-04-10 13:00:00,0.52637,0.54196,0.52637,0.53362,590055.5235922743 -2021-04-10 12:00:00,0.51461,0.52849,0.51291,0.52465,201421.27746188952 -2021-04-10 11:00:00,0.51406,0.51778,0.50902,0.51328,56875.358958669305 -2021-04-10 10:00:00,0.52178,0.52638,0.51103,0.514,235007.65493609672 -2021-04-10 09:00:00,0.52527,0.53051,0.52064,0.52101,137666.19914582543 -2021-04-10 08:00:00,0.52055,0.53051,0.51515,0.52531,173653.91992988132 -2021-04-10 07:00:00,0.506,0.52287,0.50479,0.51944,351622.98332141305 -2021-04-10 06:00:00,0.49757,0.50681,0.49757,0.50541,109698.5860494126 -2021-04-10 05:00:00,0.49715,0.49823,0.49572,0.4969,28258.000058501937 -2021-04-10 04:00:00,0.49765,0.50175,0.49332,0.49673,65228.41269398471 -2021-04-10 03:00:00,0.49295,0.50015,0.49295,0.50015,78785.92966967882 -2021-04-10 02:00:00,0.4927,0.49356,0.48988,0.49236,3669.8253404545526 -2021-04-10 01:00:00,0.4842,0.49514,0.4842,0.49321,51269.98149260865 -2021-04-10 00:00:00,0.4867,0.48857,0.48241,0.48385,15709.84205912334 -2021-04-09 23:00:00,0.48851,0.48855,0.48226,0.48554,31962.25268533917 -2021-04-09 22:00:00,0.48928,0.4931,0.48774,0.48829,56401.67854829304 -2021-04-09 21:00:00,0.48558,0.492,0.48537,0.492,32708.519880981723 -2021-04-09 20:00:00,0.48857,0.49016,0.48342,0.48602,146892.5362240717 -2021-04-09 19:00:00,0.48413,0.48944,0.48413,0.48926,12083.164161662276 -2021-04-09 18:00:00,0.48247,0.48523,0.48196,0.48321,12159.129461318904 -2021-04-09 17:00:00,0.48194,0.48323,0.48073,0.48255,25851.318825352428 -2021-04-09 16:00:00,0.48366,0.48415,0.478,0.48229,63374.3154899158 -2021-04-09 15:00:00,0.48085,0.48385,0.47918,0.48385,134218.61780227092 -2021-04-09 14:00:00,0.48397,0.485,0.47916,0.48177,128126.47904747583 -2021-04-09 13:00:00,0.4855,0.48654,0.48304,0.4841,125607.11744072258 -2021-04-09 12:00:00,0.48671,0.48715,0.48429,0.48543,42376.79629302533 -2021-04-09 11:00:00,0.48954,0.48989,0.48675,0.48675,45895.88903449473 -2021-04-09 10:00:00,0.48915,0.49257,0.48612,0.49,51917.6649149767 -2021-04-09 09:00:00,0.48629,0.49062,0.48629,0.48862,28738.094301536697 -2021-04-09 08:00:00,0.4885,0.48911,0.48329,0.48674,44424.03959262795 -2021-04-09 07:00:00,0.48525,0.48996,0.48438,0.48762,43111.70803904768 -2021-04-09 06:00:00,0.49246,0.49246,0.48571,0.48608,48124.3493943102 -2021-04-09 05:00:00,0.49202,0.49491,0.49151,0.49226,65573.88891779742 -2021-04-09 04:00:00,0.49168,0.49228,0.49,0.49168,13717.766832696416 -2021-04-09 03:00:00,0.4923,0.49523,0.48878,0.49063,38288.96833184445 -2021-04-09 02:00:00,0.49709,0.49897,0.49231,0.49313,70635.19189745671 -2021-04-09 01:00:00,0.50117,0.5017,0.49302,0.4947,55994.441193901206 -2021-04-09 00:00:00,0.50483,0.50899,0.49987,0.50082,63470.02883173886 -2021-04-08 23:00:00,0.50063,0.505,0.49716,0.50301,81849.3683818621 -2021-04-08 22:00:00,0.49618,0.50386,0.49437,0.50209,172154.41736050218 -2021-04-08 21:00:00,0.49474,0.49656,0.48742,0.49647,73471.04834657515 -2021-04-08 20:00:00,0.49087,0.5,0.48982,0.49385,207998.4985477159 -2021-04-08 19:00:00,0.48713,0.49464,0.48643,0.49013,163555.8943747579 -2021-04-08 18:00:00,0.4949,0.4949,0.48718,0.48733,31977.95611434708 -2021-04-08 17:00:00,0.48914,0.49766,0.48833,0.49399,183478.2946441116 -2021-04-08 16:00:00,0.49379,0.49959,0.48912,0.49061,218782.54179485663 -2021-04-08 15:00:00,0.48293,0.49381,0.48293,0.49378,290618.4345329929 -2021-04-08 14:00:00,0.48568,0.4872,0.48126,0.48282,167273.12263865664 -2021-04-08 13:00:00,0.48679,0.4872,0.48138,0.48365,155597.74281310773 -2021-04-08 12:00:00,0.47568,0.4871,0.47568,0.48593,55888.62481445921 -2021-04-08 11:00:00,0.47429,0.47917,0.47273,0.47622,35654.152133648124 -2021-04-08 10:00:00,0.47676,0.47822,0.46742,0.4762,72781.99667010215 -2021-04-08 09:00:00,0.4917,0.49249,0.4763,0.47651,110079.41358415512 -2021-04-08 08:00:00,0.49978,0.50223,0.4902,0.4917,63468.60590346587 -2021-04-08 07:00:00,0.49543,0.50058,0.4915,0.49788,74421.85708865314 -2021-04-08 06:00:00,0.48801,0.4974,0.48517,0.49663,154954.9631851668 -2021-04-08 05:00:00,0.49016,0.493,0.48675,0.48799,62462.42730295873 -2021-04-08 04:00:00,0.48387,0.48943,0.4836,0.48888,49708.73159440272 -2021-04-08 03:00:00,0.48699,0.48699,0.47892,0.48282,22213.31190532222 -2021-04-08 02:00:00,0.48675,0.48675,0.47868,0.48547,22971.62206459139 -2021-04-08 01:00:00,0.47907,0.49016,0.47483,0.48759,29470.398588136384 -2021-04-08 00:00:00,0.47462,0.48306,0.47122,0.48,106519.29506637598 -2021-04-07 23:00:00,0.48212,0.48783,0.47163,0.47309,95334.2688288448 -2021-04-07 22:00:00,0.48,0.48465,0.47814,0.48205,138582.15259098826 -2021-04-07 21:00:00,0.47322,0.48542,0.47134,0.48048,143183.5856301619 -2021-04-07 20:00:00,0.46993,0.47304,0.4659,0.47304,158270.0789368322 -2021-04-07 19:00:00,0.46115,0.47166,0.45782,0.46917,189204.074694326 -2021-04-07 18:00:00,0.46272,0.47263,0.46065,0.46065,103217.29793034303 -2021-04-07 17:00:00,0.48353,0.4855,0.46001,0.46208,177382.9970697268 -2021-04-07 16:00:00,0.47132,0.48574,0.46515,0.48273,354323.79306998494 -2021-04-07 15:00:00,0.47962,0.48386,0.47169,0.47411,82663.43813086742 -2021-04-07 14:00:00,0.48487,0.49032,0.4766,0.47825,251516.5069522552 -2021-04-07 13:00:00,0.47698,0.48699,0.47506,0.4858,309911.8573565168 -2021-04-07 12:00:00,0.4767,0.48,0.45292,0.47844,591255.1179836259 -2021-04-07 11:00:00,0.4687,0.48673,0.4551,0.4767,724687.6136832978 -2021-04-07 10:00:00,0.48937,0.49016,0.46666,0.47095,209369.16650748136 -2021-04-07 09:00:00,0.4897,0.49334,0.47161,0.4884,358455.0442509221 -2021-04-07 08:00:00,0.49878,0.50418,0.48833,0.48997,408731.8781318927 -2021-04-07 07:00:00,0.49873,0.50559,0.4939,0.49942,488077.11458542815 -2021-04-07 06:00:00,0.5185,0.52214,0.49925,0.49945,274448.32129428955 -2021-04-07 05:00:00,0.5204,0.52553,0.51429,0.51739,145340.2548819194 -2021-04-07 04:00:00,0.52661,0.52941,0.51373,0.52049,291506.60280747426 -2021-04-07 03:00:00,0.5413,0.5423,0.52612,0.52697,178853.14897568972 -2021-04-07 02:00:00,0.53191,0.54189,0.53173,0.54014,96113.41577251672 -2021-04-07 01:00:00,0.52782,0.53239,0.52184,0.53239,419065.6786635522 -2021-04-07 00:00:00,0.54133,0.5463,0.52818,0.52864,734440.3091044687 -2021-04-06 23:00:00,0.52286,0.54595,0.52286,0.54068,307240.4690763584 -2021-04-06 22:00:00,0.52272,0.52718,0.51635,0.52256,112001.2446631132 -2021-04-06 21:00:00,0.53045,0.53933,0.51604,0.52296,186867.37801013107 -2021-04-06 20:00:00,0.5293,0.54889,0.52782,0.53045,748065.3864308284 -2021-04-06 19:00:00,0.51599,0.52895,0.51083,0.52895,263440.49037665525 -2021-04-06 18:00:00,0.514,0.51961,0.50566,0.5187,124870.0675068494 -2021-04-06 17:00:00,0.51466,0.52384,0.51349,0.51359,110528.3143063772 -2021-04-06 16:00:00,0.50982,0.52484,0.5086,0.51448,459999.3906416727 -2021-04-06 15:00:00,0.50852,0.51267,0.49792,0.51,231355.9537734804 -2021-04-06 14:00:00,0.51349,0.51367,0.481,0.51047,1036937.1503992511 -2021-04-06 13:00:00,0.53575,0.5362,0.505,0.51534,401756.1277756927 -2021-04-06 12:00:00,0.54258,0.54749,0.52689,0.53532,479064.39500932215 -2021-04-06 11:00:00,0.54051,0.5544,0.5319,0.54041,789552.4286411072 -2021-04-06 10:00:00,0.54888,0.58,0.53733,0.53914,1710461.349443417 -2021-04-06 09:00:00,0.53434,0.55232,0.52571,0.5501,646048.6404436241 -2021-04-06 08:00:00,0.5055,0.5444,0.50452,0.53592,677991.8922616902 -2021-04-06 07:00:00,0.50774,0.51523,0.50227,0.50454,213706.67555909263 -2021-04-06 06:00:00,0.508,0.50807,0.5012,0.50625,132442.354922634 -2021-04-06 05:00:00,0.51328,0.51725,0.50702,0.50797,136776.6358360735 -2021-04-06 04:00:00,0.50506,0.51775,0.50441,0.51281,109436.21300967768 -2021-04-06 03:00:00,0.50433,0.50941,0.5022,0.50518,65028.9272146514 -2021-04-06 02:00:00,0.50812,0.51059,0.4987,0.50186,156902.06558547553 -2021-04-06 01:00:00,0.5168,0.517,0.49797,0.50643,298281.237100012 -2021-04-06 00:00:00,0.538,0.54072,0.5153,0.51748,673639.9392625927 -2021-04-05 23:00:00,0.52904,0.537,0.51462,0.53669,378490.68029581016 -2021-04-05 22:00:00,0.53121,0.54941,0.52514,0.53057,1485487.058094514 -2021-04-05 21:00:00,0.51261,0.53486,0.50347,0.53036,677234.0290191142 -2021-04-05 20:00:00,0.49406,0.51595,0.49406,0.5112,287350.18883416126 -2021-04-05 19:00:00,0.50079,0.50392,0.49143,0.4934,91732.5725609358 -2021-04-05 18:00:00,0.49885,0.50717,0.49455,0.49572,387647.4607212297 -2021-04-05 17:00:00,0.5094,0.51151,0.4902,0.49748,751801.2270895448 -2021-04-05 16:00:00,0.48784,0.51959,0.47836,0.50887,1113821.0384485386 -2021-04-05 15:00:00,0.48124,0.48713,0.46949,0.48713,176642.20192232498 -2021-04-05 14:00:00,0.47055,0.48388,0.47053,0.48078,355559.6795514252 -2021-04-05 13:00:00,0.47707,0.47836,0.46464,0.46894,220229.62296100825 -2021-04-05 12:00:00,0.4775,0.48262,0.46977,0.47646,344759.0109672047 -2021-04-05 11:00:00,0.47337,0.47722,0.46282,0.47694,418605.8350861092 -2021-04-05 10:00:00,0.45305,0.47214,0.453,0.47073,182887.7695004072 -2021-04-05 09:00:00,0.44728,0.45519,0.4447,0.45291,73190.32317032575 -2021-04-05 08:00:00,0.44882,0.45073,0.44162,0.44752,35897.632552579045 -2021-04-05 07:00:00,0.44508,0.44979,0.44162,0.44818,50071.1627404809 -2021-04-05 06:00:00,0.44594,0.45511,0.44378,0.44378,129201.72932570902 -2021-04-05 05:00:00,0.45714,0.46258,0.44656,0.44656,122518.08643137668 -2021-04-05 04:00:00,0.44825,0.4644,0.44594,0.45728,227515.3771010817 -2021-04-05 03:00:00,0.44756,0.45657,0.44522,0.44964,206873.96839900172 -2021-04-05 02:00:00,0.43659,0.45473,0.42938,0.44841,456961.28746537445 -2021-04-05 01:00:00,0.42435,0.43862,0.42244,0.43564,99613.723188865 -2021-04-05 00:00:00,0.42907,0.43508,0.42398,0.42398,53305.84697025325 -2021-04-04 23:00:00,0.42535,0.42856,0.42535,0.42856,4451.10745102599 -2021-04-04 22:00:00,0.42468,0.42525,0.42266,0.425,57415.10156163 -2021-04-04 21:00:00,0.42454,0.42538,0.42286,0.42521,25070.90598154971 -2021-04-04 20:00:00,0.42646,0.42786,0.42244,0.42444,31199.56333986148 -2021-04-04 19:00:00,0.43065,0.43094,0.42521,0.426,30778.690477439643 -2021-04-04 18:00:00,0.43137,0.43454,0.43038,0.43045,184211.37652104587 -2021-04-04 17:00:00,0.42774,0.43285,0.42724,0.4314,65411.5296403181 -2021-04-04 16:00:00,0.42562,0.42791,0.42464,0.42651,23356.939280944247 -2021-04-04 15:00:00,0.42784,0.43029,0.42403,0.42403,47274.874681351925 -2021-04-04 14:00:00,0.42787,0.4313,0.42683,0.42794,17995.272466012746 -2021-04-04 13:00:00,0.42604,0.42839,0.42604,0.4276,100739.680415582 -2021-04-04 12:00:00,0.41995,0.42913,0.41778,0.42604,100316.07662008482 -2021-04-04 11:00:00,0.42238,0.42565,0.4178,0.4193,19114.71511167149 -2021-04-04 10:00:00,0.42434,0.425,0.42064,0.42355,24104.93619399513 -2021-04-04 09:00:00,0.42145,0.42493,0.42078,0.42421,35795.499958910834 -2021-04-04 08:00:00,0.41661,0.42112,0.41429,0.42037,46779.30253678659 -2021-04-04 07:00:00,0.41199,0.41632,0.41199,0.41618,32589.69267309401 -2021-04-04 06:00:00,0.41209,0.41282,0.40943,0.40981,20021.429049957456 -2021-04-04 05:00:00,0.4153,0.4161,0.41119,0.41241,6797.338426845465 -2021-04-04 04:00:00,0.41592,0.41592,0.4132,0.41446,3053.345204641548 -2021-04-04 03:00:00,0.41453,0.4161,0.41285,0.4161,4927.307125209486 -2021-04-04 02:00:00,0.41232,0.41527,0.41223,0.41527,29569.72082254824 -2021-04-04 01:00:00,0.40745,0.41407,0.40457,0.41312,26422.45194699726 -2021-04-04 00:00:00,0.40721,0.41227,0.40065,0.40729,447021.7540443551 -2021-04-03 23:00:00,0.41389,0.41745,0.40787,0.4083,62844.270457666935 -2021-04-03 22:00:00,0.413,0.4164,0.40661,0.41547,186540.7274037245 -2021-04-03 21:00:00,0.41808,0.426,0.40906,0.41403,340641.90205318434 -2021-04-03 20:00:00,0.42776,0.42795,0.4172,0.41988,94738.11718350208 -2021-04-03 19:00:00,0.43052,0.43121,0.42535,0.42843,24441.049539271688 -2021-04-03 18:00:00,0.42471,0.43022,0.41717,0.43022,218968.2816645895 -2021-04-03 17:00:00,0.43657,0.43708,0.42438,0.4252,196866.4723738733 -2021-04-03 16:00:00,0.44122,0.44549,0.43606,0.43679,78381.05584675001 -2021-04-03 15:00:00,0.44739,0.45142,0.44151,0.44151,288854.74791698187 -2021-04-03 14:00:00,0.45031,0.4552,0.44812,0.44812,10234.12098353854 -2021-04-03 13:00:00,0.4546,0.4546,0.44885,0.45015,25130.04725761116 -2021-04-03 12:00:00,0.45011,0.455,0.44673,0.455,31739.592303264304 -2021-04-03 11:00:00,0.44931,0.45271,0.44739,0.45012,38084.09238655712 -2021-04-03 10:00:00,0.44553,0.45053,0.44527,0.44993,23559.319233958504 -2021-04-03 09:00:00,0.44267,0.4453,0.43873,0.4453,15876.324454107236 -2021-04-03 08:00:00,0.4512,0.45273,0.4398,0.44318,178496.27388003992 -2021-04-03 07:00:00,0.45383,0.45715,0.44885,0.45116,91592.65407833998 -2021-04-03 06:00:00,0.45278,0.4542,0.44958,0.45367,32952.43723121353 -2021-04-03 05:00:00,0.45347,0.4579,0.45094,0.45215,115162.30649110352 -2021-04-03 04:00:00,0.44767,0.45308,0.44707,0.45308,73640.03422773529 -2021-04-03 03:00:00,0.44944,0.4497,0.44564,0.4478,46019.50801678153 -2021-04-03 02:00:00,0.44932,0.45694,0.44802,0.44876,166161.31000453903 -2021-04-03 01:00:00,0.445,0.45471,0.445,0.44964,120605.66495103006 -2021-04-03 00:00:00,0.43884,0.44714,0.43884,0.44572,37085.54961585931 -2021-04-02 23:00:00,0.43717,0.44264,0.43717,0.43877,49180.034848804215 -2021-04-02 22:00:00,0.44029,0.44328,0.43593,0.43705,53681.00808830349 -2021-04-02 21:00:00,0.44016,0.44113,0.43769,0.44106,14987.466621213804 -2021-04-02 20:00:00,0.44278,0.44278,0.43806,0.44065,47564.643327036174 -2021-04-02 19:00:00,0.4366,0.44399,0.43234,0.44285,256089.0993412561 -2021-04-02 18:00:00,0.43892,0.43968,0.43374,0.43867,16952.14134530523 -2021-04-02 17:00:00,0.44157,0.44157,0.43672,0.43889,43931.97914595391 -2021-04-02 16:00:00,0.4386,0.44739,0.43632,0.4413,196852.5195566864 -2021-04-02 15:00:00,0.4438,0.4438,0.43735,0.43739,38286.53159188307 -2021-04-02 14:00:00,0.4429,0.44532,0.44132,0.44421,36951.30051853957 -2021-04-02 13:00:00,0.44608,0.44608,0.43465,0.44134,122424.97637372784 -2021-04-02 12:00:00,0.44712,0.44952,0.44077,0.44531,45543.88857904636 -2021-04-02 11:00:00,0.45536,0.45536,0.44346,0.44346,47628.28320797459 -2021-04-02 10:00:00,0.45217,0.45737,0.45119,0.457,59176.11981743948 -2021-04-02 09:00:00,0.45497,0.45875,0.44889,0.45192,172262.56525122936 -2021-04-02 08:00:00,0.45489,0.46065,0.45211,0.45361,175253.38169307317 -2021-04-02 07:00:00,0.4641,0.46579,0.45179,0.45532,318285.8662118969 -2021-04-02 06:00:00,0.44466,0.46802,0.44166,0.46403,414225.0610923271 -2021-04-02 05:00:00,0.44431,0.44678,0.44027,0.44501,47873.86980868535 -2021-04-02 04:00:00,0.44308,0.44388,0.43886,0.44335,25960.09384628113 -2021-04-02 03:00:00,0.43763,0.44542,0.43732,0.44202,43619.63918114892 -2021-04-02 02:00:00,0.43836,0.44189,0.43513,0.43677,67215.68465725002 -2021-04-02 01:00:00,0.44473,0.44756,0.43788,0.43837,118452.95127280742 -2021-04-02 00:00:00,0.42502,0.4523,0.42501,0.44432,396439.4438102645 -2021-04-01 23:00:00,0.42768,0.429,0.42297,0.4238,42514.16770750739 -2021-04-01 22:00:00,0.42481,0.4287,0.42131,0.42698,34400.99931794377 -2021-04-01 21:00:00,0.42244,0.42591,0.41855,0.42501,127072.01466410243 -2021-04-01 20:00:00,0.41283,0.42297,0.41256,0.42297,97830.04957302684 -2021-04-01 19:00:00,0.41123,0.41351,0.41089,0.41264,53487.91540545675 -2021-04-01 18:00:00,0.40569,0.41011,0.40144,0.41011,100749.95298802944 -2021-04-01 17:00:00,0.41166,0.41256,0.40455,0.40638,67042.63393395493 -2021-04-01 16:00:00,0.41025,0.4137,0.40768,0.4115,75229.02414337985 -2021-04-01 15:00:00,0.4082,0.41204,0.40755,0.40826,56698.91728493577 -2021-04-01 14:00:00,0.40682,0.40807,0.40465,0.40756,18490.00243948943 -2021-04-01 13:00:00,0.40683,0.40864,0.40672,0.40734,13361.445861729906 -2021-04-01 12:00:00,0.40449,0.40785,0.40449,0.407,13391.790134089835 -2021-04-01 11:00:00,0.40582,0.40582,0.40056,0.40453,120302.6605076731 -2021-04-01 10:00:00,0.41117,0.41152,0.40606,0.4069,130925.7018914911 -2021-04-01 09:00:00,0.41292,0.41476,0.41103,0.41143,68279.80049426404 -2021-04-01 08:00:00,0.41127,0.41892,0.40929,0.41234,57653.09419899002 -2021-04-01 07:00:00,0.40758,0.41063,0.40587,0.4093,21966.001330383267 -2021-04-01 06:00:00,0.40669,0.41109,0.40636,0.40756,47620.13844236635 -2021-04-01 05:00:00,0.4115,0.4115,0.40608,0.40621,19322.835433676217 -2021-04-01 04:00:00,0.41105,0.41334,0.40717,0.41008,118924.55884579162 -2021-04-01 03:00:00,0.41241,0.41244,0.40857,0.41017,45544.97247410189 -2021-04-01 02:00:00,0.41537,0.4176,0.41263,0.41263,158925.61838410943 -2021-04-01 01:00:00,0.40857,0.4173,0.40771,0.41389,189912.7029348324 -2021-04-01 00:00:00,0.40599,0.41043,0.40395,0.40808,172989.7963037948 -2021-03-31 23:00:00,0.40162,0.40632,0.40162,0.40467,107906.38556693052 -2021-03-31 22:00:00,0.39905,0.40303,0.39621,0.40171,75736.22575183857 -2021-03-31 21:00:00,0.39918,0.39955,0.39602,0.39827,35179.346520686086 -2021-03-31 20:00:00,0.39267,0.39926,0.39261,0.39896,115986.55435428162 -2021-03-31 19:00:00,0.39684,0.39858,0.39218,0.39363,42434.46431866306 -2021-03-31 18:00:00,0.3938,0.39811,0.39265,0.39682,54135.38419099215 -2021-03-31 17:00:00,0.39196,0.39316,0.39059,0.393,31154.76740520372 -2021-03-31 16:00:00,0.3917,0.39284,0.389,0.39064,16895.788759105923 -2021-03-31 15:00:00,0.39676,0.39791,0.39288,0.39288,23169.25539496677 -2021-03-31 14:00:00,0.39483,0.39731,0.39406,0.39522,21193.410768700956 -2021-03-31 13:00:00,0.39422,0.39595,0.39422,0.39458,5399.692823265171 -2021-03-31 12:00:00,0.39065,0.39469,0.38935,0.39367,9280.857796550965 -2021-03-31 11:00:00,0.39027,0.39328,0.39027,0.392,4875.6323118031205 -2021-03-31 10:00:00,0.3881,0.39075,0.3846,0.39075,42876.093023484325 -2021-03-31 09:00:00,0.38746,0.39,0.38666,0.3884,19275.37535285136 -2021-03-31 08:00:00,0.39079,0.39141,0.37855,0.38767,249765.2648509624 -2021-03-31 07:00:00,0.40037,0.40037,0.38538,0.39138,187547.13792981504 -2021-03-31 06:00:00,0.39698,0.40163,0.39698,0.39999,20043.20355652377 -2021-03-31 05:00:00,0.39304,0.39628,0.39304,0.39628,6268.079605287408 -2021-03-31 04:00:00,0.3935,0.39457,0.39175,0.39407,75611.32920796346 -2021-03-31 03:00:00,0.39816,0.39816,0.39081,0.39303,210496.1802743532 -2021-03-31 02:00:00,0.40068,0.40068,0.39911,0.39911,9759.117206288623 -2021-03-31 01:00:00,0.40222,0.40461,0.40127,0.40127,95213.59599558584 -2021-03-31 00:00:00,0.40118,0.40278,0.39975,0.40274,50568.02218924136 -2021-03-30 23:00:00,0.40109,0.40205,0.40023,0.40072,66914.69600052724 -2021-03-30 22:00:00,0.40213,0.4026,0.40032,0.40109,160348.0211710014 -2021-03-30 21:00:00,0.40192,0.40327,0.4016,0.40249,3003.54027281516 -2021-03-30 20:00:00,0.403,0.403,0.39808,0.40137,45852.03733024786 -2021-03-30 19:00:00,0.403,0.40301,0.40191,0.40271,24283.401793196845 -2021-03-30 18:00:00,0.40308,0.40448,0.4025,0.40317,99033.93006257912 -2021-03-30 17:00:00,0.40261,0.40313,0.40228,0.40263,37689.80383489774 -2021-03-30 16:00:00,0.40304,0.40368,0.40242,0.40256,23190.788207585287 -2021-03-30 15:00:00,0.40395,0.4043,0.40162,0.40271,8417.568143896613 -2021-03-30 14:00:00,0.40513,0.40513,0.40262,0.40375,58297.37125677975 -2021-03-30 13:00:00,0.40857,0.40857,0.4051,0.4051,14605.25906249442 -2021-03-30 12:00:00,0.413,0.41375,0.40795,0.40807,31192.308640597068 -2021-03-30 11:00:00,0.4085,0.413,0.40844,0.4128,52746.97131184569 -2021-03-30 10:00:00,0.40594,0.41009,0.40586,0.40815,24825.38475305449 -2021-03-30 09:00:00,0.40394,0.40612,0.4032,0.40567,6390.180514164648 -2021-03-30 08:00:00,0.40564,0.40694,0.40375,0.40392,16914.656930521996 -2021-03-30 07:00:00,0.40598,0.40642,0.4045,0.40552,16948.289771188865 -2021-03-30 06:00:00,0.40684,0.40684,0.40347,0.405,15046.6534412274 -2021-03-30 05:00:00,0.40652,0.407,0.40498,0.407,6625.330418850989 -2021-03-30 04:00:00,0.40038,0.40715,0.39994,0.40671,21969.18050449856 -2021-03-30 03:00:00,0.40059,0.40126,0.4,0.40031,10460.00860031578 -2021-03-30 02:00:00,0.40208,0.40272,0.40079,0.4011,5821.444308660057 -2021-03-30 01:00:00,0.40584,0.40687,0.40241,0.40241,4677.441814312474 -2021-03-30 00:00:00,0.40455,0.40826,0.40345,0.40606,13074.91642451642 -2021-03-29 23:00:00,0.40397,0.40564,0.40182,0.40546,5603.758476428592 -2021-03-29 22:00:00,0.40261,0.40419,0.40086,0.40375,5557.286263162962 -2021-03-29 21:00:00,0.4021,0.40438,0.40195,0.40292,6916.6795021733005 -2021-03-29 20:00:00,0.403,0.40331,0.40142,0.40156,10227.469420669107 -2021-03-29 19:00:00,0.40447,0.4045,0.4024,0.40288,36480.27309792892 -2021-03-29 18:00:00,0.4082,0.4082,0.40354,0.40374,14215.977021579643 -2021-03-29 17:00:00,0.40284,0.41284,0.40284,0.40831,90410.02462991283 -2021-03-29 16:00:00,0.4031,0.40332,0.39958,0.40197,11435.95375383573 -2021-03-29 15:00:00,0.40559,0.40559,0.39615,0.4015,137395.8654709459 -2021-03-29 14:00:00,0.40492,0.4061,0.404,0.40557,31528.161593084456 -2021-03-29 13:00:00,0.40572,0.40634,0.40403,0.40514,32667.047676617025 -2021-03-29 12:00:00,0.40292,0.40696,0.40292,0.4061,12967.258703738244 -2021-03-29 11:00:00,0.40489,0.40489,0.40261,0.40271,7406.867232065108 -2021-03-29 10:00:00,0.40472,0.40755,0.40376,0.40544,14143.101017069925 -2021-03-29 09:00:00,0.40477,0.40841,0.40343,0.4056,25821.55934950613 -2021-03-29 08:00:00,0.40219,0.40514,0.40094,0.40483,26118.742356765688 -2021-03-29 07:00:00,0.40003,0.40351,0.39951,0.40222,132435.83655641522 -2021-03-29 06:00:00,0.39469,0.39999,0.39469,0.39999,1041.7449283216852 -2021-03-29 05:00:00,0.39816,0.39816,0.39473,0.39607,25061.315093709625 -2021-03-29 04:00:00,0.4,0.40229,0.39842,0.39937,25780.44508700069 -2021-03-29 03:00:00,0.39797,0.39968,0.39792,0.39965,5312.711849580389 -2021-03-29 02:00:00,0.39281,0.39882,0.39218,0.3977,9930.39438664533 -2021-03-29 01:00:00,0.39398,0.39486,0.3909,0.39176,8475.296988381197 -2021-03-29 00:00:00,0.39767,0.39816,0.39287,0.39386,15059.689844700984 -2021-03-28 23:00:00,0.395,0.39742,0.39415,0.39742,48394.75652466033 -2021-03-28 22:00:00,0.39115,0.39543,0.39075,0.3954,17004.033474165215 -2021-03-28 21:00:00,0.39047,0.39199,0.38793,0.39114,19757.0121543682 -2021-03-28 20:00:00,0.39338,0.39341,0.38828,0.38857,35152.27293296834 -2021-03-28 19:00:00,0.39203,0.39457,0.38775,0.39356,20673.51208215995 -2021-03-28 18:00:00,0.39884,0.39884,0.39153,0.39153,84624.5712239628 -2021-03-28 17:00:00,0.40197,0.40245,0.39789,0.39852,21427.965491954583 -2021-03-28 16:00:00,0.40791,0.40916,0.40077,0.40213,170995.9234111075 -2021-03-28 15:00:00,0.40543,0.40826,0.40229,0.40826,113675.22415854542 -2021-03-28 14:00:00,0.40272,0.40951,0.39816,0.40579,206848.53370249897 -2021-03-28 13:00:00,0.40547,0.4134,0.40272,0.40306,474269.5892412929 -2021-03-28 12:00:00,0.38132,0.40989,0.37835,0.405,554625.1133446996 -2021-03-28 11:00:00,0.38193,0.38329,0.38121,0.38191,7329.630776724585 -2021-03-28 10:00:00,0.38347,0.38374,0.38095,0.38259,3726.169641613926 -2021-03-28 09:00:00,0.38583,0.38657,0.38337,0.38337,42004.429828450586 -2021-03-28 08:00:00,0.38571,0.38598,0.384,0.38575,7836.56044017651 -2021-03-28 07:00:00,0.38341,0.3853,0.38332,0.38513,25530.28610027128 -2021-03-28 06:00:00,0.38574,0.38574,0.38303,0.38323,1459.8019077766808 -2021-03-28 05:00:00,0.38621,0.38648,0.38459,0.38484,29422.70608799492 -2021-03-28 04:00:00,0.38748,0.38853,0.38561,0.38561,12252.56349391101 -2021-03-28 03:00:00,0.38536,0.38883,0.38436,0.38666,17539.919709548587 -2021-03-28 02:00:00,0.38435,0.38679,0.38435,0.3846,14774.699714501725 -2021-03-28 01:00:00,0.38255,0.38476,0.38153,0.38454,5607.060031352348 -2021-03-28 00:00:00,0.38268,0.38322,0.37856,0.38247,4133.93669272191 -2021-03-27 23:00:00,0.38496,0.38496,0.38175,0.3823,13892.925548970648 -2021-03-27 22:00:00,0.38436,0.38477,0.38215,0.38477,4531.062616251208 -2021-03-27 21:00:00,0.38229,0.38515,0.38103,0.38384,29936.02671264361 -2021-03-27 20:00:00,0.385,0.38545,0.38168,0.38267,16958.03256376348 -2021-03-27 19:00:00,0.37934,0.38428,0.37918,0.38424,74658.08549509708 -2021-03-27 18:00:00,0.37916,0.37956,0.37858,0.37928,7565.745359453151 -2021-03-27 17:00:00,0.38102,0.38172,0.38,0.38043,29648.427634139774 -2021-03-27 16:00:00,0.37879,0.38144,0.37831,0.38082,11609.676303307711 -2021-03-27 15:00:00,0.37664,0.37932,0.37628,0.37834,11099.057446009028 -2021-03-27 14:00:00,0.37629,0.37639,0.37451,0.37608,5793.142339337159 -2021-03-27 13:00:00,0.37413,0.37734,0.37289,0.37645,16048.851836699125 -2021-03-27 12:00:00,0.37426,0.37506,0.37134,0.37372,13490.36589883006 -2021-03-27 11:00:00,0.37689,0.37765,0.37445,0.37497,4679.705660542145 -2021-03-27 10:00:00,0.38035,0.38133,0.37718,0.37718,54605.86880296976 -2021-03-27 09:00:00,0.37866,0.38053,0.37847,0.38024,8755.54517914085 -2021-03-27 08:00:00,0.37913,0.38044,0.37786,0.37848,56006.29428896688 -2021-03-27 07:00:00,0.38069,0.38069,0.37734,0.37856,7453.5046067201 -2021-03-27 06:00:00,0.38045,0.38114,0.37975,0.38085,2287.92277298535 -2021-03-27 05:00:00,0.37966,0.3814,0.37753,0.38046,4039.803222931355 -2021-03-27 04:00:00,0.37897,0.38065,0.37822,0.38051,77406.50633067428 -2021-03-27 03:00:00,0.38048,0.38048,0.37786,0.37938,9579.6033150694 -2021-03-27 02:00:00,0.38131,0.38202,0.37904,0.37994,4347.080782566515 -2021-03-27 01:00:00,0.38231,0.38284,0.3807,0.38133,17154.44156267163 -2021-03-27 00:00:00,0.38568,0.38941,0.3815,0.3815,108069.3844611768 -2021-03-26 23:00:00,0.38142,0.38467,0.38081,0.38425,5490.339981958165 -2021-03-26 22:00:00,0.38454,0.38454,0.38159,0.38177,7475.609548456365 -2021-03-26 21:00:00,0.38325,0.38492,0.3812,0.38474,71000.06722370691 -2021-03-26 20:00:00,0.37991,0.38353,0.37834,0.38295,35120.97125756072 -2021-03-26 19:00:00,0.37828,0.37945,0.37733,0.37945,1662.7184363740664 -2021-03-26 18:00:00,0.38035,0.38035,0.3781,0.37837,6908.792480221636 -2021-03-26 17:00:00,0.3799,0.38053,0.3779,0.3805,185365.5993196812 -2021-03-26 16:00:00,0.37846,0.38111,0.375,0.37974,36725.59118030249 -2021-03-26 15:00:00,0.37851,0.37851,0.376,0.37668,48615.10332915373 -2021-03-26 14:00:00,0.38245,0.38245,0.37847,0.37847,4104.680735341194 -2021-03-26 13:00:00,0.38424,0.38437,0.37898,0.38209,10655.294037444932 -2021-03-26 12:00:00,0.38099,0.38451,0.38057,0.3834,52004.22430367612 -2021-03-26 11:00:00,0.37611,0.38642,0.37563,0.38224,184976.36758850265 -2021-03-26 10:00:00,0.3713,0.3771,0.3705,0.37573,35186.02429083449 -2021-03-26 09:00:00,0.37105,0.37329,0.37078,0.37123,7278.386534952004 -2021-03-26 08:00:00,0.37273,0.37342,0.37091,0.37143,40838.749659743095 -2021-03-26 07:00:00,0.36739,0.3728,0.36602,0.3728,1730.28924751816 -2021-03-26 06:00:00,0.36984,0.36984,0.3676,0.3676,32138.188719974347 -2021-03-26 05:00:00,0.36761,0.37005,0.36669,0.36987,2457.014755867031 -2021-03-26 04:00:00,0.36725,0.36735,0.36395,0.36679,4509.689075703146 -2021-03-26 03:00:00,0.36293,0.36868,0.3629,0.36694,33808.488805362955 -2021-03-26 02:00:00,0.36783,0.36783,0.36033,0.36221,36283.44674865328 -2021-03-26 01:00:00,0.36777,0.36913,0.36672,0.36828,11123.36882351153 -2021-03-26 00:00:00,0.36194,0.36772,0.36194,0.36767,8772.420226645987 -2021-03-25 23:00:00,0.36039,0.36309,0.35982,0.36171,6439.92449025232 -2021-03-25 22:00:00,0.3693,0.3704,0.36,0.36,14189.2728454296 -2021-03-25 21:00:00,0.36503,0.36856,0.36456,0.36817,9009.325185922182 -2021-03-25 20:00:00,0.3676,0.36799,0.36346,0.36443,7980.547483704992 -2021-03-25 19:00:00,0.36704,0.36759,0.36367,0.36708,7331.999523932168 -2021-03-25 18:00:00,0.36475,0.36726,0.36415,0.36681,7803.232936536937 -2021-03-25 17:00:00,0.36014,0.36489,0.35904,0.36402,9297.57376279016 -2021-03-25 16:00:00,0.35582,0.3621,0.354,0.35981,63323.09841198956 -2021-03-25 15:00:00,0.35948,0.35948,0.3542,0.35595,12270.073081850103 -2021-03-25 14:00:00,0.35883,0.36006,0.35752,0.35815,9234.657560993135 -2021-03-25 13:00:00,0.35677,0.35977,0.35074,0.35772,43490.98783569282 -2021-03-25 12:00:00,0.36026,0.36159,0.34867,0.35411,135240.86110099312 -2021-03-25 11:00:00,0.36716,0.36727,0.36,0.36011,100370.18675725156 -2021-03-25 10:00:00,0.36712,0.36804,0.36271,0.36687,47861.70467537632 -2021-03-25 09:00:00,0.36394,0.36736,0.36302,0.36611,20883.655682555134 -2021-03-25 08:00:00,0.3573,0.364,0.35568,0.364,23149.17763140164 -2021-03-25 07:00:00,0.36482,0.36653,0.35649,0.35693,20355.931335259585 -2021-03-25 06:00:00,0.3613,0.36522,0.3613,0.36522,72046.73334065794 -2021-03-25 05:00:00,0.35583,0.36173,0.35564,0.36117,49620.262223378784 -2021-03-25 04:00:00,0.35398,0.35778,0.35214,0.35664,45804.34742914057 -2021-03-25 03:00:00,0.35235,0.35654,0.34955,0.35654,22160.227735342414 -2021-03-25 02:00:00,0.349,0.35429,0.34087,0.35149,181963.2229670662 -2021-03-25 01:00:00,0.36014,0.36124,0.349,0.34975,97857.92344311796 -2021-03-25 00:00:00,0.36173,0.36587,0.35799,0.36111,127527.19154400432 -2021-03-24 23:00:00,0.36212,0.36693,0.36,0.36261,157446.69176018127 -2021-03-24 22:00:00,0.37901,0.37901,0.34868,0.36209,467836.80684846576 -2021-03-24 21:00:00,0.38308,0.38311,0.37849,0.37849,16810.820786904067 -2021-03-24 20:00:00,0.38572,0.38606,0.3776,0.38396,194874.8642425821 -2021-03-24 19:00:00,0.39227,0.39227,0.38524,0.38583,46733.44453454492 -2021-03-24 18:00:00,0.39548,0.39567,0.391,0.391,42077.26537485616 -2021-03-24 17:00:00,0.39498,0.39608,0.39354,0.39502,1732.1188541270185 -2021-03-24 16:00:00,0.39777,0.39822,0.39378,0.39378,15159.89257571304 -2021-03-24 15:00:00,0.40045,0.40045,0.39667,0.39735,14519.309109253698 -2021-03-24 14:00:00,0.39964,0.40167,0.39889,0.40029,10275.1262614531 -2021-03-24 13:00:00,0.40118,0.40235,0.3985,0.39902,9427.202167426683 -2021-03-24 12:00:00,0.40057,0.40184,0.4001,0.40058,14035.02212709984 -2021-03-24 11:00:00,0.39911,0.40001,0.3985,0.40001,1391.0829078632914 -2021-03-24 10:00:00,0.39993,0.4002,0.3982,0.39911,8251.886276106785 -2021-03-24 09:00:00,0.39973,0.40109,0.39849,0.39849,6631.812217077966 -2021-03-24 08:00:00,0.39677,0.39981,0.39665,0.3989,54912.9255446583 -2021-03-24 07:00:00,0.396,0.39692,0.39545,0.39642,11575.056265035477 -2021-03-24 06:00:00,0.39268,0.39621,0.39038,0.39367,8146.123815833637 -2021-03-24 05:00:00,0.39217,0.39383,0.39016,0.39263,94484.5985325674 -2021-03-24 04:00:00,0.39311,0.39506,0.39153,0.39185,1961.9680923878825 -2021-03-24 03:00:00,0.39702,0.39702,0.39356,0.39382,2773.7459787886155 -2021-03-24 02:00:00,0.39183,0.39788,0.39136,0.39728,8634.621734319839 -2021-03-24 01:00:00,0.39,0.39288,0.38919,0.39288,31266.9884892329 -2021-03-24 00:00:00,0.39498,0.39604,0.39039,0.39064,13401.111250763606 -2021-03-23 23:00:00,0.39339,0.39795,0.39338,0.39498,3063.2151188484245 -2021-03-23 22:00:00,0.3936,0.39663,0.3936,0.39454,5514.998581893583 -2021-03-23 21:00:00,0.39401,0.3941,0.39119,0.39395,26619.586203847743 -2021-03-23 20:00:00,0.39488,0.39639,0.39178,0.39178,22200.33997928573 -2021-03-23 19:00:00,0.39846,0.39907,0.39394,0.39488,6497.690350491783 -2021-03-23 18:00:00,0.4008,0.4008,0.39816,0.39818,1676.9925654638985 -2021-03-23 17:00:00,0.40226,0.40258,0.40009,0.40033,9761.795888354449 -2021-03-23 16:00:00,0.39879,0.40408,0.39806,0.40102,14487.700620090927 -2021-03-23 15:00:00,0.39999,0.40172,0.39909,0.39909,8221.78648081993 -2021-03-23 14:00:00,0.4008,0.4008,0.3975,0.39949,9015.239008780403 -2021-03-23 13:00:00,0.4038,0.40769,0.4,0.40047,14981.036628919515 -2021-03-23 12:00:00,0.39387,0.40459,0.39387,0.40273,21532.22450908533 -2021-03-23 11:00:00,0.399,0.40027,0.39193,0.39286,33558.16748973103 -2021-03-23 10:00:00,0.39856,0.40094,0.39765,0.39873,6538.554089773729 -2021-03-23 09:00:00,0.39685,0.39863,0.39609,0.39807,13061.074432997915 -2021-03-23 08:00:00,0.39415,0.39816,0.39195,0.39746,34905.98713181852 -2021-03-23 07:00:00,0.38878,0.39491,0.38878,0.39491,15794.60770868549 -2021-03-23 06:00:00,0.39581,0.39581,0.38718,0.3883,58655.2825162543 -2021-03-23 05:00:00,0.3987,0.39957,0.39186,0.39682,22999.19258181817 -2021-03-23 04:00:00,0.40309,0.4032,0.3969,0.39912,6488.254349381052 -2021-03-23 03:00:00,0.40118,0.40422,0.39956,0.40422,10689.287207829397 -2021-03-23 02:00:00,0.40206,0.40809,0.40137,0.40177,40462.17988110593 -2021-03-23 01:00:00,0.39844,0.40287,0.39673,0.40262,22737.81231451573 -2021-03-23 00:00:00,0.39255,0.40042,0.39007,0.39835,38672.59957205325 -2021-03-22 23:00:00,0.39544,0.39702,0.39283,0.39283,7831.70164896357 -2021-03-22 22:00:00,0.39705,0.39768,0.39077,0.39515,42202.20228247767 -2021-03-22 21:00:00,0.3952,0.40014,0.39274,0.39752,87393.92415468347 -2021-03-22 20:00:00,0.40576,0.4098,0.39551,0.39669,127389.1531576331 -2021-03-22 19:00:00,0.41382,0.41386,0.4051,0.4051,86023.23849701666 -2021-03-22 18:00:00,0.41676,0.42036,0.4123,0.41421,103137.60129662836 -2021-03-22 17:00:00,0.42045,0.42045,0.41615,0.41666,51156.39808779685 -2021-03-22 16:00:00,0.4152,0.42086,0.41286,0.42052,76938.31130986045 -2021-03-22 15:00:00,0.42087,0.4222,0.41267,0.41318,57662.68584900405 -2021-03-22 14:00:00,0.4114,0.42006,0.4114,0.42006,30938.03641090056 -2021-03-22 13:00:00,0.41662,0.41892,0.4084,0.412,132921.09800172847 -2021-03-22 12:00:00,0.40908,0.425,0.40908,0.4175,207428.89704938783 -2021-03-22 11:00:00,0.41224,0.414,0.40523,0.4084,79890.02809501915 -2021-03-22 10:00:00,0.40351,0.41116,0.40263,0.41116,33722.02085605499 -2021-03-22 09:00:00,0.3973,0.40406,0.39598,0.40343,10263.170542933238 -2021-03-22 08:00:00,0.40043,0.40316,0.3969,0.39734,49436.3391291734 -2021-03-22 07:00:00,0.40077,0.40127,0.39988,0.40049,15192.002570542829 -2021-03-22 06:00:00,0.40299,0.40474,0.40148,0.40148,8747.97970836469 -2021-03-22 05:00:00,0.40335,0.40335,0.4011,0.40221,16368.72141393923 -2021-03-22 04:00:00,0.4047,0.40606,0.4031,0.40317,9130.556403335844 -2021-03-22 03:00:00,0.40295,0.40449,0.40295,0.40384,12864.020104414054 -2021-03-22 02:00:00,0.39862,0.40278,0.39809,0.40278,5162.64035507265 -2021-03-22 01:00:00,0.395,0.39929,0.395,0.39891,49333.92516509387 -2021-03-22 00:00:00,0.40333,0.40357,0.39454,0.39626,43725.53730062495 -2021-03-21 23:00:00,0.4061,0.40798,0.40335,0.40335,46468.14672320829 -2021-03-21 22:00:00,0.40563,0.41171,0.40556,0.40717,598093.8709299023 -2021-03-21 21:00:00,0.40145,0.40673,0.40044,0.40576,31820.371975500868 -2021-03-21 20:00:00,0.40204,0.40204,0.39929,0.40109,27300.258385690624 -2021-03-21 19:00:00,0.40057,0.40186,0.39954,0.40186,9040.820158353026 -2021-03-21 18:00:00,0.39992,0.4018,0.3998,0.40006,19720.224522215827 -2021-03-21 17:00:00,0.39847,0.40002,0.3968,0.39885,33103.4107419228 -2021-03-21 16:00:00,0.39876,0.40048,0.39689,0.39867,8620.205516335089 -2021-03-21 15:00:00,0.39925,0.40144,0.39837,0.39894,50792.62489231185 -2021-03-21 14:00:00,0.39973,0.40091,0.39845,0.3989,32639.11924635372 -2021-03-21 13:00:00,0.39572,0.40199,0.39572,0.39911,51828.49002522825 -2021-03-21 12:00:00,0.39642,0.39672,0.39212,0.39545,37926.7607636738 -2021-03-21 11:00:00,0.39725,0.39781,0.394,0.3969,104802.50014551658 -2021-03-21 10:00:00,0.39658,0.40058,0.39474,0.398,36525.76962344168 -2021-03-21 09:00:00,0.40213,0.40271,0.39429,0.39666,80068.0369205549 -2021-03-21 08:00:00,0.40137,0.40442,0.40113,0.40249,27860.45727301673 -2021-03-21 07:00:00,0.40048,0.40556,0.40048,0.40269,9624.56030685036 -2021-03-21 06:00:00,0.40231,0.40569,0.39971,0.40137,31828.545631020163 -2021-03-21 05:00:00,0.40019,0.40619,0.39971,0.403,53859.594051176166 -2021-03-21 04:00:00,0.40279,0.40507,0.39893,0.40016,124616.06928948496 -2021-03-21 03:00:00,0.4018,0.40597,0.4018,0.40509,43287.15243741778 -2021-03-21 02:00:00,0.4077,0.40849,0.4,0.40271,109001.08323724156 -2021-03-21 01:00:00,0.4153,0.41587,0.40778,0.40967,121639.16414295771 -2021-03-21 00:00:00,0.41524,0.42275,0.40982,0.41561,100588.7612203763 -2021-03-20 23:00:00,0.42427,0.42427,0.41294,0.4148,193522.679515336 -2021-03-20 22:00:00,0.42224,0.43022,0.42211,0.4257,78470.17532458682 -2021-03-20 21:00:00,0.42063,0.42376,0.41796,0.42201,34576.225637164294 -2021-03-20 20:00:00,0.42917,0.42917,0.41613,0.42049,102471.14191605544 -2021-03-20 19:00:00,0.42449,0.43043,0.42311,0.43021,66981.93699259317 -2021-03-20 18:00:00,0.4356,0.43838,0.4221,0.42328,139727.486224446 -2021-03-20 17:00:00,0.42564,0.43526,0.42449,0.43499,117257.00336966295 -2021-03-20 16:00:00,0.40828,0.43099,0.40817,0.42564,265655.58674334065 -2021-03-20 15:00:00,0.4076,0.40962,0.4076,0.40785,39851.598546003 -2021-03-20 14:00:00,0.40995,0.41128,0.40612,0.40685,147579.27195035008 -2021-03-20 13:00:00,0.41199,0.41423,0.41007,0.41012,58445.767906993744 -2021-03-20 12:00:00,0.4122,0.41485,0.40958,0.41175,32599.25948749747 -2021-03-20 11:00:00,0.40949,0.41667,0.40939,0.41287,155997.12449603438 -2021-03-20 10:00:00,0.40734,0.41061,0.40663,0.4082,63109.15957068848 -2021-03-20 09:00:00,0.4063,0.40781,0.40522,0.4058,81231.88774924315 -2021-03-20 08:00:00,0.40492,0.4074,0.40458,0.40474,45821.34843843182 -2021-03-20 07:00:00,0.4011,0.40559,0.40081,0.40494,13347.75657505339 -2021-03-20 06:00:00,0.39947,0.40156,0.39873,0.40156,24031.79769571453 -2021-03-20 05:00:00,0.3982,0.39975,0.39792,0.39929,1018.4163702173104 -2021-03-20 04:00:00,0.40039,0.40219,0.39832,0.39851,27375.77681237866 -2021-03-20 03:00:00,0.39521,0.40037,0.39461,0.40037,59450.23159725163 -2021-03-20 02:00:00,0.39403,0.3965,0.39379,0.39597,20407.78142686145 -2021-03-20 01:00:00,0.39541,0.39541,0.39411,0.39411,14188.972784812042 -2021-03-20 00:00:00,0.39505,0.39619,0.39276,0.39549,13108.362843711451 -2021-03-19 23:00:00,0.39817,0.39817,0.395,0.395,38678.49751183695 -2021-03-19 22:00:00,0.39813,0.39884,0.39693,0.39827,4721.400634074753 -2021-03-19 21:00:00,0.39693,0.39847,0.39691,0.39792,3537.347910621955 -2021-03-19 20:00:00,0.39896,0.40126,0.39681,0.39719,21797.460985124304 -2021-03-19 19:00:00,0.4,0.40024,0.39879,0.39925,13711.707784023694 -2021-03-19 18:00:00,0.40113,0.40136,0.39903,0.40018,14261.540819953962 -2021-03-19 17:00:00,0.3994,0.40016,0.39895,0.3998,39610.12974325419 -2021-03-19 16:00:00,0.40007,0.40007,0.39813,0.39907,1917.4582078757396 -2021-03-19 15:00:00,0.40217,0.40222,0.39988,0.40067,8532.02502950223 -2021-03-19 14:00:00,0.39819,0.40219,0.39733,0.40219,22365.097211554214 -2021-03-19 13:00:00,0.39998,0.39998,0.39752,0.3982,14134.961687206602 -2021-03-19 12:00:00,0.4005,0.40197,0.39937,0.3996,23211.958852389565 -2021-03-19 11:00:00,0.39828,0.40041,0.39781,0.40014,11050.699630757692 -2021-03-19 10:00:00,0.39672,0.39861,0.396,0.398,5548.104283915301 -2021-03-19 09:00:00,0.39765,0.3985,0.39672,0.39709,9365.14203338131 -2021-03-19 08:00:00,0.39837,0.39888,0.39602,0.39779,20840.37628075593 -2021-03-19 07:00:00,0.39695,0.39835,0.39665,0.39811,447.9556431259848 -2021-03-19 06:00:00,0.39713,0.39713,0.39527,0.39671,5840.722380056129 -2021-03-19 05:00:00,0.39474,0.39742,0.3943,0.39742,537.4833922804548 -2021-03-19 04:00:00,0.3944,0.39513,0.39389,0.39445,959.6323052274316 -2021-03-19 03:00:00,0.39285,0.39482,0.39285,0.39428,12918.751837415466 -2021-03-19 02:00:00,0.39409,0.395,0.39243,0.39243,811.9535664210138 -2021-03-19 01:00:00,0.39174,0.39433,0.39162,0.39433,239.5039021763365 -2021-03-19 00:00:00,0.39423,0.39423,0.388,0.3921,48381.95990996424 -2021-03-18 23:00:00,0.39706,0.39788,0.39436,0.39436,51461.11535351292 -2021-03-18 22:00:00,0.39803,0.39957,0.39623,0.39638,5285.413333224822 -2021-03-18 21:00:00,0.3945,0.39889,0.39447,0.39889,6688.851242054822 -2021-03-18 20:00:00,0.39523,0.39672,0.39353,0.39506,18055.89477800956 -2021-03-18 19:00:00,0.39938,0.3999,0.39408,0.39518,90128.41178195992 -2021-03-18 18:00:00,0.40233,0.40319,0.3996,0.39968,15624.88154851865 -2021-03-18 17:00:00,0.40423,0.40449,0.40219,0.40249,5484.797288550503 -2021-03-18 16:00:00,0.40767,0.40767,0.40421,0.40451,50705.98921324472 -2021-03-18 15:00:00,0.40183,0.40754,0.40183,0.4075,30934.4616079976 -2021-03-18 14:00:00,0.40337,0.4045,0.40114,0.40339,20242.121595210825 -2021-03-18 13:00:00,0.40551,0.40594,0.403,0.40333,51485.35088067252 -2021-03-18 12:00:00,0.40198,0.40771,0.40007,0.40644,47835.64612011 -2021-03-18 11:00:00,0.40254,0.40605,0.40118,0.40202,42347.85259053919 -2021-03-18 10:00:00,0.40067,0.40326,0.40057,0.40252,18618.85646994196 -2021-03-18 09:00:00,0.39822,0.40089,0.39782,0.40063,33719.16413020864 -2021-03-18 08:00:00,0.401,0.40166,0.398,0.39862,10811.90494699321 -2021-03-18 07:00:00,0.40425,0.40425,0.4,0.40096,26219.77988106485 -2021-03-18 06:00:00,0.40482,0.40537,0.4019,0.40537,19040.728859206058 -2021-03-18 05:00:00,0.40332,0.40381,0.40134,0.40381,11416.301549161131 -2021-03-18 04:00:00,0.40232,0.40382,0.40164,0.40382,1490.23662899444 -2021-03-18 03:00:00,0.405,0.405,0.40157,0.40175,5904.892326317107 -2021-03-18 02:00:00,0.40271,0.40781,0.4023,0.40591,22842.42609196242 -2021-03-18 01:00:00,0.40018,0.40271,0.40018,0.40196,2133.864093395601 -2021-03-18 00:00:00,0.40201,0.40633,0.39964,0.40159,18559.550608324214 -2021-03-17 23:00:00,0.40278,0.40414,0.40166,0.40166,27078.38918194862 -2021-03-17 22:00:00,0.39958,0.40329,0.39897,0.40282,73301.8062115489 -2021-03-17 21:00:00,0.39869,0.4,0.39555,0.39982,48187.63072440573 -2021-03-17 20:00:00,0.40033,0.40264,0.39814,0.39819,30795.60888879615 -2021-03-17 19:00:00,0.39951,0.40169,0.39886,0.40016,23970.376412406225 -2021-03-17 18:00:00,0.39807,0.4009,0.39807,0.39859,79521.15719238803 -2021-03-17 17:00:00,0.39577,0.39767,0.39522,0.39679,3484.730732202164 -2021-03-17 16:00:00,0.39397,0.39771,0.39243,0.39599,13370.371869461404 -2021-03-17 15:00:00,0.39151,0.397,0.3907,0.39506,46356.50910482637 -2021-03-17 14:00:00,0.39322,0.39408,0.39041,0.39235,27833.08637188021 -2021-03-17 13:00:00,0.39401,0.39593,0.39098,0.39329,80045.4453967646 -2021-03-17 12:00:00,0.39086,0.39783,0.38742,0.39488,25566.19774385184 -2021-03-17 11:00:00,0.39259,0.39425,0.39088,0.39198,3101.3940220632044 -2021-03-17 10:00:00,0.38908,0.3941,0.38908,0.39293,11217.593150214623 -2021-03-17 09:00:00,0.39562,0.39587,0.38791,0.38927,34677.2212657025 -2021-03-17 08:00:00,0.39678,0.39741,0.39489,0.39537,4919.728735672525 -2021-03-17 07:00:00,0.39851,0.40037,0.39617,0.39617,54095.7931881822 -2021-03-17 06:00:00,0.39404,0.39979,0.39279,0.3973,50902.15124292669 -2021-03-17 05:00:00,0.39178,0.3942,0.39067,0.39375,13332.677416986377 -2021-03-17 04:00:00,0.39231,0.39547,0.39223,0.39277,30386.65879820129 -2021-03-17 03:00:00,0.3924,0.39555,0.3924,0.39353,4388.125759985662 -2021-03-17 02:00:00,0.39488,0.39569,0.39058,0.39248,7849.8771051231 -2021-03-17 01:00:00,0.39597,0.39597,0.39371,0.3949,1683.4373022921627 -2021-03-17 00:00:00,0.39613,0.39613,0.39101,0.39468,61465.41304901952 -2021-03-16 23:00:00,0.39536,0.39579,0.39364,0.39557,21271.237412986982 -2021-03-16 22:00:00,0.39412,0.39571,0.39303,0.39571,3033.3882941562747 -2021-03-16 21:00:00,0.39324,0.39468,0.391,0.39415,58152.58154116421 -2021-03-16 20:00:00,0.3896,0.39388,0.3896,0.39324,19393.23729806098 -2021-03-16 19:00:00,0.38825,0.39,0.38783,0.38972,89499.16730316248 -2021-03-16 18:00:00,0.39171,0.39332,0.38802,0.38847,40930.74961473882 -2021-03-16 17:00:00,0.39446,0.39933,0.39,0.39172,126074.0956409784 -2021-03-16 16:00:00,0.39494,0.39496,0.39201,0.39379,53952.93589256501 -2021-03-16 15:00:00,0.39253,0.39462,0.39074,0.39448,41356.53989717832 -2021-03-16 14:00:00,0.39188,0.39345,0.39169,0.39266,35585.427678525455 -2021-03-16 13:00:00,0.39019,0.39459,0.38994,0.3918,78538.1540961832 -2021-03-16 12:00:00,0.3912,0.39327,0.38826,0.38989,458927.09210630384 -2021-03-16 11:00:00,0.3942,0.39432,0.38934,0.39076,132363.68822438113 -2021-03-16 10:00:00,0.39625,0.39696,0.3904,0.39416,189582.96635203224 -2021-03-16 09:00:00,0.39639,0.39863,0.39595,0.39732,8367.423314724381 -2021-03-16 08:00:00,0.39967,0.40055,0.39611,0.39657,16866.30225910984 -2021-03-16 07:00:00,0.40203,0.40318,0.39582,0.39793,54715.385688495306 -2021-03-16 06:00:00,0.38694,0.41235,0.38694,0.40315,299692.19350821106 -2021-03-16 05:00:00,0.38803,0.38907,0.38454,0.38694,54139.32672227519 -2021-03-16 04:00:00,0.39258,0.39258,0.3874,0.3874,65300.67224965619 -2021-03-16 03:00:00,0.38272,0.39324,0.381,0.39295,29887.22099149158 -2021-03-16 02:00:00,0.38178,0.38293,0.3805,0.38293,12578.3738487318 -2021-03-16 01:00:00,0.375,0.38134,0.37419,0.38134,110661.6354151368 -2021-03-16 00:00:00,0.38541,0.38726,0.37632,0.37632,42760.73320327818 -2021-03-15 23:00:00,0.38284,0.3889,0.38284,0.38402,22537.54009155097 -2021-03-15 22:00:00,0.38499,0.38642,0.38146,0.38224,39667.16956859589 -2021-03-15 21:00:00,0.3824,0.38443,0.38174,0.38357,4417.6738896467 -2021-03-15 20:00:00,0.38159,0.38449,0.38108,0.38281,5824.910725630371 -2021-03-15 19:00:00,0.38014,0.38255,0.37973,0.3825,27197.474593000275 -2021-03-15 18:00:00,0.38136,0.38172,0.37909,0.37967,492751.5976688343 -2021-03-15 17:00:00,0.3795,0.3824,0.37551,0.38099,28607.850137369755 -2021-03-15 16:00:00,0.37996,0.38196,0.37796,0.37929,68112.68983846843 -2021-03-15 15:00:00,0.38297,0.38464,0.37998,0.38036,61547.5362504245 -2021-03-15 14:00:00,0.38365,0.38649,0.38258,0.38258,70106.65383180467 -2021-03-15 13:00:00,0.38191,0.38607,0.38091,0.38405,144174.07173600767 -2021-03-15 12:00:00,0.37957,0.38188,0.37449,0.38184,44633.790699588666 -2021-03-15 11:00:00,0.37969,0.38022,0.37547,0.37941,24296.034949018413 -2021-03-15 10:00:00,0.37288,0.3787,0.37279,0.37831,56593.88472137737 -2021-03-15 09:00:00,0.37863,0.37877,0.36768,0.37462,299233.11060680303 -2021-03-15 08:00:00,0.38125,0.38431,0.37735,0.37735,25337.151122706484 -2021-03-15 07:00:00,0.38537,0.38537,0.37547,0.38214,157759.12920557745 -2021-03-15 06:00:00,0.38856,0.38914,0.38484,0.3852,88244.5685795481 -2021-03-15 05:00:00,0.39413,0.39413,0.388,0.388,18068.47701863112 -2021-03-15 04:00:00,0.39274,0.39846,0.39266,0.39344,54565.30803873263 -2021-03-15 03:00:00,0.3932,0.39622,0.39157,0.39179,25640.028473982104 -2021-03-15 02:00:00,0.39334,0.39439,0.3929,0.39345,5589.443114220603 -2021-03-15 01:00:00,0.39433,0.39477,0.39046,0.3924,9000.976557630276 -2021-03-15 00:00:00,0.38877,0.39428,0.38732,0.39345,29110.443694784677 -2021-03-14 23:00:00,0.39745,0.39905,0.38833,0.38833,18285.540281639987 -2021-03-14 22:00:00,0.39609,0.39757,0.39275,0.39709,3757.718116744872 -2021-03-14 21:00:00,0.39914,0.39945,0.39449,0.39562,11024.721396939683 -2021-03-14 20:00:00,0.3978,0.39816,0.39597,0.39816,9828.130507233443 -2021-03-14 19:00:00,0.39778,0.3981,0.39695,0.3976,19013.01464814304 -2021-03-14 18:00:00,0.39605,0.3988,0.39571,0.39784,13960.557434339376 -2021-03-14 17:00:00,0.39291,0.39632,0.39258,0.39416,19306.12790567191 -2021-03-14 16:00:00,0.39343,0.39668,0.39112,0.39188,8214.47847839213 -2021-03-14 15:00:00,0.39287,0.39377,0.39079,0.39142,24535.839836332303 -2021-03-14 14:00:00,0.39268,0.3954,0.39268,0.39274,41216.55751914448 -2021-03-14 13:00:00,0.39433,0.39433,0.38958,0.39103,9222.327786182988 -2021-03-14 12:00:00,0.39503,0.39555,0.39293,0.39317,13981.966574639138 -2021-03-14 11:00:00,0.39429,0.39584,0.38844,0.39555,141515.97826581594 -2021-03-14 10:00:00,0.401,0.401,0.39277,0.39382,45358.55236368931 -2021-03-14 09:00:00,0.39865,0.40086,0.39755,0.40086,22375.740080511987 -2021-03-14 08:00:00,0.39613,0.39925,0.3958,0.39882,32965.419965135006 -2021-03-14 07:00:00,0.39752,0.39918,0.39564,0.39564,14473.736551856358 -2021-03-14 06:00:00,0.39828,0.39828,0.395,0.39793,9598.06100671343 -2021-03-14 05:00:00,0.39977,0.40024,0.39667,0.39894,26225.425562661843 -2021-03-14 04:00:00,0.4007,0.40142,0.39865,0.4001,11282.517290641576 -2021-03-14 03:00:00,0.39917,0.403,0.39877,0.40134,66214.0041730668 -2021-03-14 02:00:00,0.39892,0.40131,0.39892,0.39964,5623.2450932085485 -2021-03-14 01:00:00,0.40274,0.40274,0.39786,0.4016,77460.53376859335 -2021-03-14 00:00:00,0.40737,0.40873,0.4025,0.4034,70611.73106736132 -2021-03-13 23:00:00,0.40637,0.4091,0.40607,0.4076,46432.93259655444 -2021-03-13 22:00:00,0.40391,0.40593,0.40288,0.4054,5492.684550068699 -2021-03-13 21:00:00,0.40851,0.40851,0.40329,0.40329,20246.8636105061 -2021-03-13 20:00:00,0.40533,0.40955,0.40497,0.4083,31470.03290228872 -2021-03-13 19:00:00,0.4076,0.4076,0.40533,0.40558,5503.182595197656 -2021-03-13 18:00:00,0.40989,0.411,0.4072,0.4075,21467.08407989595 -2021-03-13 17:00:00,0.40882,0.41029,0.40606,0.40963,16018.910183761389 -2021-03-13 16:00:00,0.40622,0.40931,0.40485,0.40909,15939.904198174228 -2021-03-13 15:00:00,0.4105,0.41135,0.403,0.4054,38208.54260364013 -2021-03-13 14:00:00,0.40363,0.41204,0.40287,0.40993,33414.7936651323 -2021-03-13 13:00:00,0.40473,0.4052,0.40188,0.40416,48483.785506773296 -2021-03-13 12:00:00,0.4049,0.41116,0.40315,0.40428,25216.50251300674 -2021-03-13 11:00:00,0.40439,0.40884,0.40208,0.40494,170347.9771556916 -2021-03-13 10:00:00,0.39311,0.4035,0.3918,0.40218,284479.8168628531 -2021-03-13 09:00:00,0.38926,0.3944,0.38926,0.39337,72453.44984631715 -2021-03-13 08:00:00,0.3889,0.38933,0.38812,0.3892,12056.6132305339 -2021-03-13 07:00:00,0.38434,0.38985,0.38321,0.38831,16850.820339448317 -2021-03-13 06:00:00,0.3838,0.38533,0.3833,0.38509,566.6149918970254 -2021-03-13 05:00:00,0.38243,0.38414,0.38243,0.38353,67980.20301276137 -2021-03-13 04:00:00,0.38036,0.38105,0.37806,0.38105,17421.713650995644 -2021-03-13 03:00:00,0.37876,0.3804,0.37755,0.37836,31134.674620986592 -2021-03-13 02:00:00,0.38119,0.38119,0.37686,0.378,15759.82046967426 -2021-03-13 01:00:00,0.38359,0.38359,0.3782,0.38169,16820.74113578358 -2021-03-13 00:00:00,0.38347,0.38417,0.38032,0.38353,14112.424861468584 -2021-03-12 23:00:00,0.38688,0.38733,0.3852,0.38697,70774.18839730865 -2021-03-12 22:00:00,0.38614,0.38786,0.38528,0.38727,13010.071866960858 -2021-03-12 21:00:00,0.3848,0.387,0.38244,0.386,22682.411848984822 -2021-03-12 20:00:00,0.38631,0.38631,0.38197,0.3845,44372.717950333405 -2021-03-12 19:00:00,0.39178,0.39178,0.38556,0.38561,23385.00043055372 -2021-03-12 18:00:00,0.38963,0.39324,0.38963,0.392,1339.57253118192 -2021-03-12 17:00:00,0.3915,0.39293,0.38997,0.38997,5801.219002184067 -2021-03-12 16:00:00,0.39383,0.39415,0.39115,0.39115,20794.592605254267 -2021-03-12 15:00:00,0.3876,0.39418,0.38703,0.39361,59227.31900140836 -2021-03-12 14:00:00,0.38544,0.38877,0.38296,0.38873,5408.047445437324 -2021-03-12 13:00:00,0.39149,0.39149,0.37825,0.38639,307902.20658445184 -2021-03-12 12:00:00,0.39374,0.39617,0.39138,0.39218,50810.9186142692 -2021-03-12 11:00:00,0.39719,0.39778,0.3934,0.3944,8491.956374456895 -2021-03-12 10:00:00,0.39933,0.39933,0.39076,0.39755,101107.1122946521 -2021-03-12 09:00:00,0.39953,0.40035,0.39805,0.39955,22897.350589081336 -2021-03-12 08:00:00,0.39864,0.40064,0.39758,0.4001,12568.055591974846 -2021-03-12 07:00:00,0.39915,0.40006,0.39752,0.39852,47341.62913954369 -2021-03-12 06:00:00,0.40227,0.40327,0.4008,0.4008,3719.879251529688 -2021-03-12 05:00:00,0.40208,0.40208,0.39955,0.40157,2642.969543713231 -2021-03-12 04:00:00,0.40468,0.40468,0.39943,0.40061,9177.527305417078 -2021-03-12 03:00:00,0.405,0.40617,0.40388,0.40453,52166.175496965 -2021-03-12 02:00:00,0.40421,0.40433,0.4026,0.40385,3430.985193781344 -2021-03-12 01:00:00,0.40231,0.40715,0.40231,0.40464,3044.956468503643 -2021-03-12 00:00:00,0.40715,0.40744,0.40031,0.40145,27089.74313638621 -2021-03-11 23:00:00,0.40644,0.407,0.40522,0.40563,4756.40786348212 -2021-03-11 22:00:00,0.40683,0.40764,0.40336,0.40515,22027.09499399121 -2021-03-11 21:00:00,0.40876,0.41034,0.40568,0.40618,11414.057153240346 -2021-03-11 20:00:00,0.40554,0.40885,0.40554,0.40875,17386.482978123826 -2021-03-11 19:00:00,0.40886,0.40967,0.40417,0.40417,73257.23297710829 -2021-03-11 18:00:00,0.40281,0.40939,0.40223,0.40939,117870.67223841774 -2021-03-11 17:00:00,0.40382,0.40427,0.40078,0.40231,85132.17190432543 -2021-03-11 16:00:00,0.4031,0.40595,0.40285,0.40348,19037.15668204658 -2021-03-11 15:00:00,0.40607,0.40699,0.40068,0.40155,19119.89849124323 -2021-03-11 14:00:00,0.40807,0.4085,0.40597,0.40598,20132.70061173277 -2021-03-11 13:00:00,0.40613,0.40796,0.40593,0.40778,7251.926374406027 -2021-03-11 12:00:00,0.405,0.40562,0.403,0.40534,2820.773892699594 -2021-03-11 11:00:00,0.40398,0.40518,0.40398,0.40486,13474.143625533969 -2021-03-11 10:00:00,0.39889,0.40369,0.39889,0.40369,28405.953435644424 -2021-03-11 09:00:00,0.39993,0.40072,0.39733,0.3979,31254.167097863097 -2021-03-11 08:00:00,0.40124,0.40195,0.39639,0.40045,74726.22898557094 -2021-03-11 07:00:00,0.40523,0.4071,0.40113,0.40113,13593.505230811208 -2021-03-11 06:00:00,0.40354,0.40648,0.40143,0.40576,34163.52785212646 -2021-03-11 05:00:00,0.40594,0.4062,0.40393,0.40393,10226.317625730151 -2021-03-11 04:00:00,0.40822,0.40878,0.40578,0.40588,25090.68873238189 -2021-03-11 03:00:00,0.40981,0.41008,0.40646,0.4081,13543.02298511778 -2021-03-11 02:00:00,0.40686,0.40979,0.40516,0.40979,43636.942962975736 -2021-03-11 01:00:00,0.4072,0.40728,0.40304,0.40682,74411.41749142454 -2021-03-11 00:00:00,0.41002,0.41266,0.40712,0.40736,22005.73134105268 -2021-03-10 23:00:00,0.41546,0.41631,0.41003,0.41003,32020.840581563207 -2021-03-10 22:00:00,0.4162,0.41637,0.41477,0.4152,6847.133628748417 -2021-03-10 21:00:00,0.41313,0.41583,0.41098,0.41506,59125.12249186645 -2021-03-10 20:00:00,0.41941,0.41949,0.4116,0.41352,42428.59757346106 -2021-03-10 19:00:00,0.41874,0.42167,0.41874,0.41889,11209.739876210046 -2021-03-10 18:00:00,0.42036,0.421,0.41811,0.41842,41828.45708787047 -2021-03-10 17:00:00,0.41806,0.42146,0.41556,0.41979,143449.97674969476 -2021-03-10 16:00:00,0.41644,0.418,0.4159,0.41705,9230.70728659759 -2021-03-10 15:00:00,0.41878,0.41986,0.41628,0.41681,25073.711050465696 -2021-03-10 14:00:00,0.41942,0.42034,0.41765,0.41815,11030.55436904373 -2021-03-10 13:00:00,0.41586,0.4208,0.41567,0.42014,21330.52574750691 -2021-03-10 12:00:00,0.41603,0.41801,0.41396,0.41666,8148.577581855953 -2021-03-10 11:00:00,0.4135,0.41543,0.4119,0.41466,4626.015783678652 -2021-03-10 10:00:00,0.41768,0.41768,0.41334,0.41334,24387.13178591929 -2021-03-10 09:00:00,0.41763,0.41881,0.41514,0.41708,70078.90382467696 -2021-03-10 08:00:00,0.415,0.4184,0.41485,0.41758,16851.6284148168 -2021-03-10 07:00:00,0.41607,0.4168,0.41506,0.4161,6920.755598141076 -2021-03-10 06:00:00,0.41326,0.41553,0.41259,0.41374,12835.48516632804 -2021-03-10 05:00:00,0.41179,0.41399,0.41012,0.4138,38928.7614557424 -2021-03-10 04:00:00,0.4084,0.41263,0.40693,0.41196,24185.65371594673 -2021-03-10 03:00:00,0.41563,0.41563,0.40711,0.40858,20646.4287220222 -2021-03-10 02:00:00,0.41721,0.41721,0.40733,0.41471,135334.56782108906 -2021-03-10 01:00:00,0.42927,0.42927,0.41553,0.41919,92394.44427638724 -2021-03-10 00:00:00,0.43263,0.43358,0.42854,0.42936,18155.25523851296 -2021-03-09 23:00:00,0.43022,0.4334,0.42847,0.43256,40045.270582265526 -2021-03-09 22:00:00,0.42656,0.43094,0.42633,0.42983,26478.309139829034 -2021-03-09 21:00:00,0.42513,0.42658,0.422,0.426,30222.614587771383 -2021-03-09 20:00:00,0.42533,0.42654,0.42438,0.42502,4358.618099100108 -2021-03-09 19:00:00,0.42276,0.42594,0.42145,0.42551,20274.415621505013 -2021-03-09 18:00:00,0.42182,0.42446,0.42139,0.42285,35057.29197816078 -2021-03-09 17:00:00,0.42466,0.42519,0.42186,0.42232,31068.201373214204 -2021-03-09 16:00:00,0.42593,0.42837,0.42164,0.4249,167978.27625379642 -2021-03-09 15:00:00,0.4266,0.42709,0.42307,0.42534,29855.6919221723 -2021-03-09 14:00:00,0.42936,0.42959,0.42598,0.42655,25179.687862537387 -2021-03-09 13:00:00,0.42154,0.42996,0.42141,0.42984,85501.66177714655 -2021-03-09 12:00:00,0.43021,0.43021,0.42,0.42,110347.091587593 -2021-03-09 11:00:00,0.43402,0.43485,0.42602,0.43007,148841.67847980655 -2021-03-09 10:00:00,0.42642,0.434,0.42499,0.43291,109775.45544701174 -2021-03-09 09:00:00,0.4242,0.42666,0.4237,0.42646,15637.597142888735 -2021-03-09 08:00:00,0.42105,0.42483,0.42087,0.42483,10044.002349762395 -2021-03-09 07:00:00,0.42207,0.42263,0.41946,0.41993,55853.14900017592 -2021-03-09 06:00:00,0.42594,0.42662,0.42125,0.42141,51326.05580361924 -2021-03-09 05:00:00,0.42525,0.42768,0.42496,0.42496,11201.79640718925 -2021-03-09 04:00:00,0.42698,0.42744,0.42242,0.42426,41292.65937421173 -2021-03-09 03:00:00,0.42206,0.42864,0.42134,0.4255,92468.34240996708 -2021-03-09 02:00:00,0.41936,0.42206,0.41791,0.42206,26041.732202033345 -2021-03-09 01:00:00,0.41673,0.42022,0.41538,0.41879,23891.42278116335 -2021-03-09 00:00:00,0.41846,0.41893,0.4138,0.41456,85289.74337502768 -2021-03-08 23:00:00,0.41167,0.41976,0.41167,0.41854,12928.650060683933 -2021-03-08 22:00:00,0.41214,0.41359,0.41076,0.41167,30585.57325076622 -2021-03-08 21:00:00,0.41338,0.41351,0.41118,0.41207,33420.940634094884 -2021-03-08 20:00:00,0.41421,0.41421,0.41211,0.41241,13867.18291787836 -2021-03-08 19:00:00,0.41236,0.41526,0.41146,0.41383,8323.141538592128 -2021-03-08 18:00:00,0.41335,0.41391,0.41156,0.41159,21514.096694149837 -2021-03-08 17:00:00,0.41143,0.41445,0.41097,0.41315,4466.2015470698525 -2021-03-08 16:00:00,0.41554,0.41566,0.41128,0.41129,23751.916481677414 -2021-03-08 15:00:00,0.41246,0.41538,0.4111,0.41538,13987.69291149698 -2021-03-08 14:00:00,0.41338,0.41537,0.40928,0.41203,57941.17859027688 -2021-03-08 13:00:00,0.40989,0.41445,0.40989,0.41346,8234.402390019095 -2021-03-08 12:00:00,0.41127,0.41389,0.40892,0.40982,15780.065901876433 -2021-03-08 11:00:00,0.41112,0.41235,0.4079,0.41235,46863.23569694923 -2021-03-08 10:00:00,0.41224,0.4157,0.41007,0.41089,47624.59687844579 -2021-03-08 09:00:00,0.40865,0.41119,0.40267,0.41113,7137.342811546454 -2021-03-08 08:00:00,0.40662,0.40696,0.40386,0.40658,22232.92846059564 -2021-03-08 07:00:00,0.41047,0.41205,0.40488,0.40694,12120.691814390224 -2021-03-08 06:00:00,0.41578,0.41581,0.40979,0.41062,18100.736121032787 -2021-03-08 05:00:00,0.41211,0.41573,0.41205,0.41553,3825.398589813064 -2021-03-08 04:00:00,0.41038,0.41156,0.40807,0.41096,29740.18986907109 -2021-03-08 03:00:00,0.41021,0.41098,0.40873,0.41028,4407.7422275371055 -2021-03-08 02:00:00,0.4164,0.4164,0.40935,0.40985,6551.388522443992 -2021-03-08 01:00:00,0.42,0.42066,0.41637,0.41707,10222.757437723292 -2021-03-08 00:00:00,0.41373,0.4191,0.41345,0.41813,13017.932173378016 -2021-03-07 23:00:00,0.40913,0.4133,0.40869,0.41273,33793.088277782175 -2021-03-07 22:00:00,0.40785,0.41023,0.40742,0.40873,7553.774141198704 -2021-03-07 21:00:00,0.40657,0.4081,0.40513,0.40751,10368.43761961623 -2021-03-07 20:00:00,0.40676,0.40676,0.40306,0.40652,42556.79146505304 -2021-03-07 19:00:00,0.4089,0.40977,0.4055,0.40697,28764.57924424903 -2021-03-07 18:00:00,0.41234,0.41351,0.40785,0.40785,4831.045147885455 -2021-03-07 17:00:00,0.41418,0.41445,0.41139,0.41147,23423.309730562996 -2021-03-07 16:00:00,0.41282,0.4157,0.41263,0.41393,35598.46972900233 -2021-03-07 15:00:00,0.41311,0.41389,0.41077,0.4126,62872.16218055473 -2021-03-07 14:00:00,0.41612,0.41778,0.41089,0.41287,8504.905945397366 -2021-03-07 13:00:00,0.41522,0.41631,0.41343,0.41615,14375.631330332537 -2021-03-07 12:00:00,0.41724,0.41812,0.41362,0.41527,22785.51576561366 -2021-03-07 11:00:00,0.4168,0.41721,0.4153,0.41679,7672.522116384675 -2021-03-07 10:00:00,0.4185,0.4222,0.41726,0.41732,57066.798701914624 -2021-03-07 09:00:00,0.41093,0.41849,0.41085,0.41788,14756.852610239286 -2021-03-07 08:00:00,0.4123,0.41311,0.41,0.41,24361.8636512151 -2021-03-07 07:00:00,0.40787,0.41241,0.40666,0.41231,18495.98059704442 -2021-03-07 06:00:00,0.40569,0.40839,0.40564,0.40798,3556.2935143172786 -2021-03-07 05:00:00,0.40788,0.40788,0.40504,0.40551,4095.438255585558 -2021-03-07 04:00:00,0.40851,0.40971,0.40704,0.40755,18875.04624425427 -2021-03-07 03:00:00,0.41135,0.41293,0.4077,0.40808,11447.33723166617 -2021-03-07 02:00:00,0.40884,0.41201,0.40725,0.41201,80577.05107706059 -2021-03-07 01:00:00,0.40965,0.41223,0.40833,0.40885,77756.86201337384 -2021-03-07 00:00:00,0.4017,0.40855,0.4017,0.40855,16403.372160750696 -2021-03-06 23:00:00,0.4029,0.40361,0.40157,0.40224,18623.917359501 -2021-03-06 22:00:00,0.39951,0.40284,0.39947,0.40277,14377.710439393712 -2021-03-06 21:00:00,0.40003,0.40003,0.39785,0.39932,4227.807418722144 -2021-03-06 20:00:00,0.39881,0.40098,0.3983,0.39968,23999.487235306347 -2021-03-06 19:00:00,0.39992,0.40063,0.39668,0.39833,63772.28139882523 -2021-03-06 18:00:00,0.40051,0.40132,0.39954,0.40043,15417.728165838997 -2021-03-06 17:00:00,0.39799,0.40082,0.39686,0.40071,14535.75903807993 -2021-03-06 16:00:00,0.39488,0.39878,0.39488,0.39748,19989.43250676862 -2021-03-06 15:00:00,0.395,0.39648,0.39323,0.3956,25790.267360953923 -2021-03-06 14:00:00,0.39586,0.39736,0.395,0.39574,44006.601247181774 -2021-03-06 13:00:00,0.39578,0.39728,0.39363,0.39627,17753.140300522366 -2021-03-06 12:00:00,0.39868,0.39868,0.39483,0.3969,46699.340066741 -2021-03-06 11:00:00,0.39979,0.40122,0.3986,0.40051,8754.555797663468 -2021-03-06 10:00:00,0.40306,0.4033,0.39988,0.39988,2657.7698013005465 -2021-03-06 09:00:00,0.40249,0.40462,0.4021,0.40256,7806.744001306917 -2021-03-06 08:00:00,0.40702,0.40773,0.40249,0.40249,1828.655121027624 -2021-03-06 07:00:00,0.40539,0.40688,0.40495,0.40581,2098.582812240434 -2021-03-06 06:00:00,0.40389,0.40638,0.40367,0.40601,2825.9932678076275 -2021-03-06 05:00:00,0.40251,0.4059,0.40121,0.40399,16855.178814363033 -2021-03-06 04:00:00,0.40449,0.40449,0.39964,0.40112,3282.686607117256 -2021-03-06 03:00:00,0.40175,0.40512,0.4012,0.40414,13162.664861482222 -2021-03-06 02:00:00,0.40163,0.40246,0.40061,0.40226,1051.0638695596842 -2021-03-06 01:00:00,0.40306,0.40374,0.40114,0.40198,3869.588125269479 -2021-03-06 00:00:00,0.40604,0.40913,0.40207,0.40207,36808.55369066041 -2021-03-05 23:00:00,0.41075,0.41075,0.40587,0.40624,20074.521109218444 -2021-03-05 22:00:00,0.40728,0.41262,0.40728,0.41012,49099.26348155799 -2021-03-05 21:00:00,0.40749,0.40979,0.40675,0.407,8291.23606674506 -2021-03-05 20:00:00,0.4063,0.40903,0.40565,0.40782,29016.191856756912 -2021-03-05 19:00:00,0.40232,0.40733,0.40232,0.40672,9670.707505019616 -2021-03-05 18:00:00,0.40372,0.40602,0.4015,0.40205,5693.612418320046 -2021-03-05 17:00:00,0.39968,0.40401,0.39851,0.40401,13145.810473652637 -2021-03-05 16:00:00,0.39959,0.4008,0.3936,0.39958,21113.1610997823 -2021-03-05 15:00:00,0.4024,0.40664,0.40091,0.40152,59097.52064765812 -2021-03-05 14:00:00,0.40305,0.40616,0.40036,0.40126,84375.13758512004 -2021-03-05 13:00:00,0.39842,0.40383,0.39799,0.40161,46712.496441703006 -2021-03-05 12:00:00,0.39948,0.39991,0.39387,0.39885,12367.329307896953 -2021-03-05 11:00:00,0.3964,0.39844,0.39634,0.39844,3674.17649428202 -2021-03-05 10:00:00,0.39656,0.39718,0.39414,0.39526,11122.38463502624 -2021-03-05 09:00:00,0.3926,0.39721,0.3926,0.39699,62116.86271793814 -2021-03-05 08:00:00,0.40015,0.40126,0.38961,0.39197,159597.16078668422 -2021-03-05 07:00:00,0.39917,0.40126,0.39592,0.40077,38424.153874789255 -2021-03-05 06:00:00,0.39407,0.40005,0.39407,0.39913,109728.62801702126 -2021-03-05 05:00:00,0.3909,0.39573,0.39047,0.39404,7281.283220919542 -2021-03-05 04:00:00,0.39638,0.39638,0.39213,0.39213,23742.322267339598 -2021-03-05 03:00:00,0.39453,0.39706,0.39336,0.39663,19956.214556890547 -2021-03-05 02:00:00,0.3888,0.39527,0.38782,0.39527,37596.66127513623 -2021-03-05 01:00:00,0.39445,0.39632,0.3867,0.39145,64801.97289748927 -2021-03-05 00:00:00,0.41201,0.41244,0.39168,0.39508,225928.1376691112 -2021-03-04 23:00:00,0.40868,0.4132,0.4073,0.41247,66623.01959153252 -2021-03-04 22:00:00,0.4082,0.40913,0.40615,0.40827,108039.1166399096 -2021-03-04 21:00:00,0.40891,0.41161,0.40631,0.40631,10042.365314987052 -2021-03-04 20:00:00,0.40921,0.40988,0.40488,0.40865,20931.205503214904 -2021-03-04 19:00:00,0.40715,0.41217,0.40715,0.40882,33004.63044987505 -2021-03-04 18:00:00,0.41281,0.41607,0.40212,0.40702,105461.6767443453 -2021-03-04 17:00:00,0.42241,0.424,0.41222,0.41381,34170.55573602643 -2021-03-04 16:00:00,0.41687,0.42756,0.41616,0.42212,121884.00887492351 -2021-03-04 15:00:00,0.41359,0.41884,0.40977,0.41815,67579.37283888963 -2021-03-04 14:00:00,0.41628,0.42097,0.4135,0.4135,26746.04882819621 -2021-03-04 13:00:00,0.41189,0.41723,0.40781,0.41634,71211.31453642789 -2021-03-04 12:00:00,0.41387,0.41719,0.412,0.41273,12396.54497590671 -2021-03-04 11:00:00,0.41299,0.4148,0.40955,0.41275,51291.768696748615 -2021-03-04 10:00:00,0.41232,0.41546,0.41207,0.41327,15235.388844676145 -2021-03-04 09:00:00,0.4212,0.4212,0.41007,0.41334,57378.58828270425 -2021-03-04 08:00:00,0.42065,0.4254,0.41916,0.42092,47148.4180693575 -2021-03-04 07:00:00,0.41291,0.42003,0.41291,0.42003,53202.329946085454 -2021-03-04 06:00:00,0.4169,0.41802,0.4124,0.4124,21754.444794476192 -2021-03-04 05:00:00,0.41106,0.41646,0.41066,0.41607,21981.084285499302 -2021-03-04 04:00:00,0.41753,0.41753,0.41136,0.41139,17487.81123447689 -2021-03-04 03:00:00,0.42211,0.42354,0.41563,0.41563,33098.89789726971 -2021-03-04 02:00:00,0.426,0.42729,0.42188,0.42188,12234.27631842055 -2021-03-04 01:00:00,0.42176,0.42668,0.42048,0.42611,34426.01547862696 -2021-03-04 00:00:00,0.41979,0.42354,0.41764,0.42354,41659.8132689764 -2021-03-03 23:00:00,0.42043,0.42658,0.42043,0.42169,7564.78585743857 -2021-03-03 22:00:00,0.42191,0.42687,0.41988,0.42114,15898.26038877531 -2021-03-03 21:00:00,0.41913,0.42339,0.4179,0.42196,19270.6129163434 -2021-03-03 20:00:00,0.42383,0.42538,0.4188,0.41957,21984.011222218105 -2021-03-03 19:00:00,0.42984,0.42984,0.41887,0.42414,40590.34379815045 -2021-03-03 18:00:00,0.43176,0.43188,0.42651,0.42918,28746.997606462275 -2021-03-03 17:00:00,0.43109,0.43445,0.42825,0.43186,13686.00019042399 -2021-03-03 16:00:00,0.42724,0.43142,0.42692,0.43063,18573.804014489324 -2021-03-03 15:00:00,0.42398,0.4263,0.42181,0.4263,51868.13427429203 -2021-03-03 14:00:00,0.42461,0.42644,0.4185,0.42334,64009.59111030249 -2021-03-03 13:00:00,0.4367,0.4367,0.4248,0.42744,98676.73753359444 -2021-03-03 12:00:00,0.43349,0.43876,0.43124,0.43705,80402.66957859223 -2021-03-03 11:00:00,0.4303,0.438,0.42943,0.43287,94564.39677170147 -2021-03-03 10:00:00,0.43025,0.4327,0.42805,0.42823,22371.65799549059 -2021-03-03 09:00:00,0.43016,0.43475,0.42873,0.43002,73775.95259186202 -2021-03-03 08:00:00,0.42604,0.43265,0.42604,0.43133,58716.25134665923 -2021-03-03 07:00:00,0.42467,0.42755,0.4245,0.42496,14759.862501237862 -2021-03-03 06:00:00,0.42313,0.42628,0.42208,0.42567,33654.06451806173 -2021-03-03 05:00:00,0.42223,0.42326,0.42056,0.42236,11744.414491679803 -2021-03-03 04:00:00,0.41476,0.42213,0.41476,0.42064,19457.505879486664 -2021-03-03 03:00:00,0.41551,0.41604,0.41331,0.41427,5389.741299423634 -2021-03-03 02:00:00,0.41736,0.41848,0.41513,0.41551,10737.992468933602 -2021-03-03 01:00:00,0.41901,0.41937,0.41527,0.41547,1189.3276262251263 -2021-03-03 00:00:00,0.41853,0.42081,0.41352,0.41848,32774.6824259198 -2021-03-02 23:00:00,0.41397,0.41988,0.41397,0.41907,16670.5855800345 -2021-03-02 22:00:00,0.4064,0.41607,0.4064,0.41385,11241.168207396986 -2021-03-02 21:00:00,0.40478,0.40882,0.40195,0.40779,28158.924422099783 -2021-03-02 20:00:00,0.40126,0.40403,0.39749,0.40329,67064.91906206432 -2021-03-02 19:00:00,0.40341,0.40682,0.39889,0.40255,28733.945593993078 -2021-03-02 18:00:00,0.40646,0.40944,0.40147,0.40305,23938.77138570361 -2021-03-02 17:00:00,0.40961,0.41595,0.40479,0.40663,147229.44743421645 -2021-03-02 16:00:00,0.42735,0.43022,0.40979,0.41256,101790.52056552244 -2021-03-02 15:00:00,0.43042,0.43434,0.42372,0.42634,125407.94910914272 -2021-03-02 14:00:00,0.42905,0.43409,0.42634,0.42945,79277.10776340168 -2021-03-02 13:00:00,0.42497,0.43047,0.42489,0.42937,26914.618289498238 -2021-03-02 12:00:00,0.42326,0.42685,0.42096,0.42415,20045.133812651013 -2021-03-02 11:00:00,0.42163,0.42549,0.41953,0.4247,36196.85079991631 -2021-03-02 10:00:00,0.42962,0.43014,0.41968,0.4206,14716.573005021057 -2021-03-02 09:00:00,0.42469,0.42959,0.42395,0.42737,48294.68482404677 -2021-03-02 08:00:00,0.41614,0.42581,0.41614,0.42386,20191.32205374112 -2021-03-02 07:00:00,0.41661,0.42006,0.41441,0.4166,113779.08596256444 -2021-03-02 06:00:00,0.41852,0.41891,0.41256,0.41775,7533.657536592547 -2021-03-02 05:00:00,0.42206,0.42467,0.41939,0.42093,8969.014904833455 -2021-03-02 04:00:00,0.4204,0.42292,0.4175,0.42292,15549.590133752976 -2021-03-02 03:00:00,0.41971,0.42227,0.41755,0.41978,15413.55434702524 -2021-03-02 02:00:00,0.4214,0.4265,0.42019,0.42269,30124.115994156426 -2021-03-02 01:00:00,0.41909,0.42121,0.41704,0.42121,33755.33759839234 -2021-03-02 00:00:00,0.43048,0.43562,0.4185,0.42033,168889.7153576602 -2021-03-01 23:00:00,0.42191,0.43624,0.42191,0.4299,351319.0205860706 -2021-03-01 22:00:00,0.41795,0.42207,0.41635,0.42133,7164.839284016187 -2021-03-01 21:00:00,0.41017,0.41855,0.40983,0.41855,31009.06974734464 -2021-03-01 20:00:00,0.41074,0.4136,0.40643,0.4111,126469.065092924 -2021-03-01 19:00:00,0.4134,0.41442,0.40899,0.40966,107055.12646293137 -2021-03-01 18:00:00,0.41592,0.4184,0.41172,0.41331,30281.58636933931 -2021-03-01 17:00:00,0.42219,0.42342,0.4149,0.41587,145095.61443744824 -2021-03-01 16:00:00,0.42333,0.43249,0.4192,0.42219,183841.01978883796 -2021-03-01 15:00:00,0.41694,0.42424,0.41694,0.42343,52548.82467177027 -2021-03-01 14:00:00,0.41353,0.42,0.4134,0.4169,35176.94998824274 -2021-03-01 13:00:00,0.4183,0.42311,0.41529,0.41529,288399.4769414142 -2021-03-01 12:00:00,0.41526,0.41839,0.41379,0.4176,67843.4117935019 -2021-03-01 11:00:00,0.4158,0.41695,0.41482,0.41581,45793.81354522626 -2021-03-01 10:00:00,0.41677,0.41677,0.41192,0.41542,26601.00511433368 -2021-03-01 09:00:00,0.41555,0.41898,0.4137,0.41669,27779.66082215641 -2021-03-01 08:00:00,0.40626,0.41602,0.40626,0.4153,47654.49424953132 -2021-03-01 07:00:00,0.40362,0.40598,0.40288,0.40573,22120.659051059512 -2021-03-01 06:00:00,0.40737,0.41001,0.40188,0.40355,39919.8236448257 -2021-03-01 05:00:00,0.41266,0.41266,0.40554,0.40626,39497.18689533584 -2021-03-01 04:00:00,0.41334,0.41412,0.40754,0.41269,37054.9124724833 -2021-03-01 03:00:00,0.41429,0.41501,0.41152,0.41283,8644.74627629349 -2021-03-01 02:00:00,0.41238,0.41842,0.41161,0.41415,40849.70596029137 -2021-03-01 01:00:00,0.41326,0.41326,0.4081,0.41072,83307.5597909713 -2021-03-01 00:00:00,0.40714,0.41513,0.40482,0.41292,161518.64417546045 -2021-02-28 23:00:00,0.40994,0.41435,0.40479,0.40549,92349.09565456989 -2021-02-28 22:00:00,0.4102,0.41084,0.40303,0.40702,63081.25341799161 -2021-02-28 21:00:00,0.40618,0.41287,0.40533,0.41185,48320.90564018389 -2021-02-28 20:00:00,0.40499,0.40744,0.40082,0.40621,81568.6553496949 -2021-02-28 19:00:00,0.3949,0.40603,0.39455,0.40603,77118.90013051503 -2021-02-28 18:00:00,0.38537,0.39439,0.38537,0.39439,58826.29283993683 -2021-02-28 17:00:00,0.39082,0.39587,0.38467,0.38549,48178.34375541777 -2021-02-28 16:00:00,0.38682,0.3954,0.38242,0.39079,253750.29263447516 -2021-02-28 15:00:00,0.40375,0.40375,0.384,0.3859,77988.16482182624 -2021-02-28 14:00:00,0.39495,0.40334,0.38762,0.40299,274275.3626024644 -2021-02-28 13:00:00,0.40004,0.40288,0.39582,0.39582,82811.3791954761 -2021-02-28 12:00:00,0.4035,0.40534,0.39443,0.39996,66161.664711766 -2021-02-28 11:00:00,0.40724,0.40984,0.40283,0.40283,110833.58301861605 -2021-02-28 10:00:00,0.41005,0.41322,0.4051,0.40744,34660.40027272189 -2021-02-28 09:00:00,0.4066,0.41561,0.4035,0.41113,66353.72808034597 -2021-02-28 08:00:00,0.39957,0.41202,0.39929,0.4073,90763.05417973746 -2021-02-28 07:00:00,0.39946,0.40773,0.39707,0.40131,102424.3262156662 -2021-02-28 06:00:00,0.4097,0.4097,0.39726,0.40027,315632.62015384564 -2021-02-28 05:00:00,0.409,0.42205,0.40557,0.40881,277207.36774110905 -2021-02-28 04:00:00,0.40576,0.4212,0.40576,0.40911,324376.7156145328 -2021-02-28 03:00:00,0.4208,0.42656,0.40265,0.40772,729215.1139441993 -2021-02-28 02:00:00,0.448,0.448,0.41976,0.42257,359403.8727195369 -2021-02-28 01:00:00,0.44133,0.4506,0.44,0.4492,73410.74660371107 -2021-02-28 00:00:00,0.43868,0.44794,0.43246,0.44386,120864.25818985573 -2021-02-27 23:00:00,0.43529,0.44201,0.42716,0.43897,327634.70396617794 -2021-02-27 22:00:00,0.45659,0.45659,0.43311,0.4361,278943.0339121902 -2021-02-27 21:00:00,0.45291,0.45602,0.4453,0.45602,147298.01061759106 -2021-02-27 20:00:00,0.46846,0.46924,0.45062,0.45352,525014.1201563777 -2021-02-27 19:00:00,0.44992,0.47047,0.44765,0.46827,469660.4116757254 -2021-02-27 18:00:00,0.44805,0.45256,0.44438,0.45009,69699.8613319079 -2021-02-27 17:00:00,0.43929,0.45,0.43685,0.44595,57051.72116336101 -2021-02-27 16:00:00,0.43528,0.44364,0.43295,0.43764,95095.3105300599 -2021-02-27 15:00:00,0.44038,0.44907,0.42937,0.43648,177553.320018125 -2021-02-27 14:00:00,0.44798,0.45396,0.43241,0.44045,294915.15757811355 -2021-02-27 13:00:00,0.4636,0.46801,0.44627,0.4474,339622.4653232393 -2021-02-27 12:00:00,0.43179,0.47057,0.43037,0.46221,1005118.5519531952 -2021-02-27 11:00:00,0.42453,0.43567,0.42321,0.4325,313431.4286799457 -2021-02-27 10:00:00,0.4317,0.43192,0.41992,0.42239,231411.1129218488 -2021-02-27 09:00:00,0.405,0.4356,0.40019,0.43241,303616.3110436076 -2021-02-27 08:00:00,0.40349,0.40975,0.3992,0.40513,67127.58540402519 -2021-02-27 07:00:00,0.40646,0.40646,0.40116,0.40377,35053.47817063565 -2021-02-27 06:00:00,0.41274,0.41274,0.408,0.40827,14216.782167986965 -2021-02-27 05:00:00,0.4062,0.41364,0.40613,0.41326,76209.61797212536 -2021-02-27 04:00:00,0.40528,0.4073,0.4013,0.40628,23117.730030825875 -2021-02-27 03:00:00,0.4027,0.40753,0.40252,0.40493,10318.0863250187 -2021-02-27 02:00:00,0.4104,0.41228,0.40304,0.40304,27748.53492064789 -2021-02-27 01:00:00,0.41476,0.41476,0.40712,0.41028,11692.619639186085 -2021-02-27 00:00:00,0.40122,0.41891,0.40122,0.41475,351367.71309984097 -2021-02-26 23:00:00,0.38309,0.40054,0.38251,0.39963,509085.4950109997 -2021-02-26 22:00:00,0.3783,0.38674,0.376,0.38283,439448.0604697477 -2021-02-26 21:00:00,0.38103,0.38706,0.3787,0.3787,110168.83462377904 -2021-02-26 20:00:00,0.38961,0.39024,0.38015,0.38185,39200.49482016798 -2021-02-26 19:00:00,0.39408,0.39726,0.38704,0.3876,90436.73386217214 -2021-02-26 18:00:00,0.39481,0.39872,0.39341,0.39471,46708.50547828397 -2021-02-26 17:00:00,0.3979,0.40043,0.39363,0.39442,72956.6240382299 -2021-02-26 16:00:00,0.38885,0.39957,0.38885,0.39782,121617.87333044044 -2021-02-26 15:00:00,0.38364,0.391,0.38055,0.38956,55651.10032948817 -2021-02-26 14:00:00,0.37271,0.38753,0.37271,0.38372,55297.98857721002 -2021-02-26 13:00:00,0.37831,0.37923,0.37255,0.37298,64942.00142969915 -2021-02-26 12:00:00,0.37553,0.38268,0.37518,0.3807,40384.18552026136 -2021-02-26 11:00:00,0.38196,0.3839,0.3685,0.37486,76006.96043165783 -2021-02-26 10:00:00,0.37595,0.38386,0.37367,0.38186,145803.28480696538 -2021-02-26 09:00:00,0.36597,0.37841,0.36213,0.3768,38990.42391916626 -2021-02-26 08:00:00,0.35939,0.37052,0.35939,0.36551,152739.36671625933 -2021-02-26 07:00:00,0.37266,0.37567,0.35426,0.35963,187535.1264624201 -2021-02-26 06:00:00,0.36769,0.37743,0.3676,0.37328,47193.40901525132 -2021-02-26 05:00:00,0.3821,0.38278,0.36608,0.36689,72703.18880199893 -2021-02-26 04:00:00,0.38403,0.38868,0.38049,0.38153,63467.51832201717 -2021-02-26 03:00:00,0.37739,0.38493,0.37735,0.38396,73442.01351228727 -2021-02-26 02:00:00,0.37275,0.38325,0.37067,0.37885,38316.9061815408 -2021-02-26 01:00:00,0.37703,0.38181,0.37211,0.37211,46902.86148456153 -2021-02-26 00:00:00,0.38078,0.38474,0.36571,0.37482,243705.88270357827 -2021-02-25 23:00:00,0.39262,0.39534,0.3776,0.38064,133245.59606635722 -2021-02-25 22:00:00,0.391,0.39717,0.38428,0.39257,115945.5603062312 -2021-02-25 21:00:00,0.40005,0.40069,0.39127,0.39143,24287.233142503574 -2021-02-25 20:00:00,0.40435,0.40679,0.398,0.40059,45034.523852263184 -2021-02-25 19:00:00,0.40562,0.40862,0.40324,0.40448,32075.707516874445 -2021-02-25 18:00:00,0.40733,0.41036,0.40286,0.40666,25197.46901177771 -2021-02-25 17:00:00,0.41706,0.41796,0.40473,0.40866,92835.5289685767 -2021-02-25 16:00:00,0.4207,0.42573,0.41596,0.41747,8946.697177341835 -2021-02-25 15:00:00,0.41745,0.42225,0.41635,0.41929,49875.61076785967 -2021-02-25 14:00:00,0.42,0.42059,0.41308,0.41568,58136.218999205565 -2021-02-25 13:00:00,0.41828,0.42303,0.4152,0.41958,104714.03245384044 -2021-02-25 12:00:00,0.41189,0.41859,0.40814,0.41859,85908.74376649744 -2021-02-25 11:00:00,0.40842,0.4137,0.40842,0.41114,36601.23101466937 -2021-02-25 10:00:00,0.39944,0.40996,0.39944,0.40874,33258.322225754026 -2021-02-25 09:00:00,0.39852,0.40267,0.39368,0.3996,18000.917581298185 -2021-02-25 08:00:00,0.40888,0.40912,0.39908,0.39908,16918.13925868681 -2021-02-25 07:00:00,0.40547,0.41025,0.40259,0.40694,26632.924100605323 -2021-02-25 06:00:00,0.41258,0.4128,0.40545,0.40545,14127.773877031645 -2021-02-25 05:00:00,0.40138,0.41423,0.40138,0.41324,46033.45663697916 -2021-02-25 04:00:00,0.40483,0.40666,0.39887,0.401,16561.95223911947 -2021-02-25 03:00:00,0.40888,0.40925,0.40261,0.40488,12664.35409759659 -2021-02-25 02:00:00,0.41247,0.41291,0.40661,0.40961,30802.71034917099 -2021-02-25 01:00:00,0.41378,0.41768,0.40826,0.41148,17548.692124015917 -2021-02-25 00:00:00,0.40435,0.41893,0.40419,0.41411,102151.92895088662 -2021-02-24 23:00:00,0.40186,0.40691,0.40138,0.40516,24892.020604060413 -2021-02-24 22:00:00,0.39546,0.40304,0.38456,0.40172,176659.9492165709 -2021-02-24 21:00:00,0.39649,0.39722,0.38563,0.39557,436114.2030614798 -2021-02-24 20:00:00,0.39746,0.4024,0.39226,0.3974,33541.21102683175 -2021-02-24 19:00:00,0.4091,0.40922,0.39722,0.39722,24293.114073236688 -2021-02-24 18:00:00,0.41192,0.4143,0.4072,0.40904,56488.85922236407 -2021-02-24 17:00:00,0.40208,0.41248,0.40207,0.41248,26694.16540790485 -2021-02-24 16:00:00,0.407,0.41,0.40256,0.40287,113870.73662402495 -2021-02-24 15:00:00,0.40512,0.40776,0.3917,0.407,150347.8364325708 -2021-02-24 14:00:00,0.41308,0.41409,0.39915,0.40313,125516.47331853188 -2021-02-24 13:00:00,0.42679,0.42782,0.40552,0.40971,324624.60125062393 -2021-02-24 12:00:00,0.42107,0.4304,0.42107,0.42635,75724.55791823486 -2021-02-24 11:00:00,0.41894,0.4241,0.41835,0.42038,19594.8276251547 -2021-02-24 10:00:00,0.42879,0.42951,0.4162,0.41638,48167.06086674167 -2021-02-24 09:00:00,0.42305,0.43339,0.42083,0.4277,114295.68391177872 -2021-02-24 08:00:00,0.41729,0.42401,0.41374,0.42401,113594.03835104044 -2021-02-24 07:00:00,0.4152,0.41751,0.40302,0.41687,115841.94778586896 -2021-02-24 06:00:00,0.41259,0.4182,0.40425,0.41497,206232.90132532155 -2021-02-24 05:00:00,0.41732,0.42,0.4088,0.41119,39009.64507306099 -2021-02-24 04:00:00,0.42116,0.42335,0.40764,0.41526,119938.6538783068 -2021-02-24 03:00:00,0.41227,0.42409,0.41211,0.42199,110156.02530726716 -2021-02-24 02:00:00,0.40691,0.41452,0.40214,0.41452,75958.79982358789 -2021-02-24 01:00:00,0.38766,0.4084,0.38642,0.4084,91083.1249071379 -2021-02-24 00:00:00,0.38621,0.38998,0.368,0.38732,384273.53761560353 -2021-02-23 23:00:00,0.38169,0.38656,0.37948,0.38656,137913.39321950875 -2021-02-23 22:00:00,0.37868,0.38306,0.37513,0.38276,82387.82830106205 -2021-02-23 21:00:00,0.3696,0.38,0.36793,0.3783,111622.15078775704 -2021-02-23 20:00:00,0.35596,0.37012,0.3501,0.36966,258889.22042659877 -2021-02-23 19:00:00,0.37013,0.37518,0.35594,0.35671,530719.2216973399 -2021-02-23 18:00:00,0.37239,0.37846,0.36883,0.3699,152178.78821304438 -2021-02-23 17:00:00,0.3819,0.38943,0.37367,0.37367,246597.52860764955 -2021-02-23 16:00:00,0.39445,0.39713,0.37972,0.38121,359122.58430286305 -2021-02-23 15:00:00,0.37569,0.39909,0.37478,0.39379,1253326.0814792686 -2021-02-23 14:00:00,0.39161,0.39971,0.36902,0.37833,444937.7771778909 -2021-02-23 13:00:00,0.37774,0.39671,0.37274,0.39173,924045.158553098 -2021-02-23 12:00:00,0.356,0.38752,0.34863,0.37729,2391646.527965632 -2021-02-23 11:00:00,0.36516,0.37238,0.334,0.35654,2535017.477805945 -2021-02-23 10:00:00,0.36797,0.38412,0.34917,0.36422,638971.2213277676 -2021-02-23 09:00:00,0.34691,0.37856,0.31304,0.36715,2566671.629984615 -2021-02-23 08:00:00,0.40408,0.4062,0.34691,0.34691,1372933.7546773597 -2021-02-23 07:00:00,0.39971,0.41626,0.39971,0.40324,70339.74228141471 -2021-02-23 06:00:00,0.41555,0.42243,0.40291,0.4036,79916.11104689953 -2021-02-23 05:00:00,0.4245,0.4245,0.39379,0.41522,265709.5676970662 -2021-02-23 04:00:00,0.43398,0.44025,0.41383,0.42604,165445.53485057538 -2021-02-23 03:00:00,0.42919,0.44355,0.42867,0.43444,160774.35701143395 -2021-02-23 02:00:00,0.44238,0.44628,0.42654,0.42739,98476.5389025354 -2021-02-23 01:00:00,0.45151,0.45998,0.43981,0.44053,41855.09960305412 -2021-02-23 00:00:00,0.46387,0.46438,0.44982,0.44982,21157.707445513468 -2021-02-22 23:00:00,0.46232,0.46626,0.45037,0.46306,111861.79905517024 -2021-02-22 22:00:00,0.46499,0.47081,0.45578,0.46324,52959.48680737348 -2021-02-22 21:00:00,0.46131,0.46739,0.46,0.46591,46078.81622883808 -2021-02-22 20:00:00,0.45618,0.4663,0.4559,0.46062,119362.395652736 -2021-02-22 19:00:00,0.454,0.4604,0.44811,0.45853,57755.78943662776 -2021-02-22 18:00:00,0.43785,0.45672,0.43126,0.454,245888.20384302863 -2021-02-22 17:00:00,0.45331,0.45331,0.43645,0.43818,402099.7187538416 -2021-02-22 16:00:00,0.44249,0.46688,0.43966,0.45127,1101239.392621642 -2021-02-22 15:00:00,0.4464,0.45182,0.42996,0.44414,373258.2978625492 -2021-02-22 14:00:00,0.44809,0.4533,0.3823,0.4464,3300485.975508389 -2021-02-22 13:00:00,0.46659,0.46873,0.44676,0.44719,549137.6887414816 -2021-02-22 12:00:00,0.47737,0.47874,0.45275,0.46471,1298246.6296876068 -2021-02-22 11:00:00,0.47516,0.48544,0.47125,0.47651,112674.12577558264 -2021-02-22 10:00:00,0.47951,0.48278,0.46773,0.475,291045.41864726174 -2021-02-22 09:00:00,0.49,0.49309,0.4756,0.47791,106907.00486151462 -2021-02-22 08:00:00,0.50274,0.50293,0.48908,0.48975,120383.53339590652 -2021-02-22 07:00:00,0.49833,0.50648,0.49,0.50205,189371.68459440148 -2021-02-22 06:00:00,0.52422,0.52576,0.49551,0.49755,417779.5505984837 -2021-02-22 05:00:00,0.47381,0.52787,0.47332,0.52492,824952.0052899964 -2021-02-22 04:00:00,0.47296,0.47811,0.46633,0.47363,185143.02794138304 -2021-02-22 03:00:00,0.48122,0.48151,0.4732,0.47426,28028.2904618693 -2021-02-22 02:00:00,0.48281,0.48575,0.47885,0.48144,17327.260820443476 -2021-02-22 01:00:00,0.47885,0.48606,0.47665,0.48347,22198.77999207086 -2021-02-22 00:00:00,0.49642,0.49714,0.47892,0.47892,266683.6795033468 -2021-02-21 23:00:00,0.493,0.49704,0.493,0.49583,21302.05276477314 -2021-02-21 22:00:00,0.48807,0.49282,0.48629,0.49281,75875.83465264457 -2021-02-21 21:00:00,0.4919,0.49354,0.48797,0.48931,113138.87428289112 -2021-02-21 20:00:00,0.50133,0.50143,0.4895,0.49173,157763.466726752 -2021-02-21 19:00:00,0.50097,0.50486,0.5008,0.5015,61585.587991570144 -2021-02-21 18:00:00,0.49987,0.50139,0.49718,0.50032,19863.281314294836 -2021-02-21 17:00:00,0.5003,0.50264,0.498,0.50028,18558.41862436689 -2021-02-21 16:00:00,0.49903,0.50348,0.49462,0.49973,48383.82332070112 -2021-02-21 15:00:00,0.49844,0.49924,0.49395,0.49841,56297.25611307715 -2021-02-21 14:00:00,0.49555,0.49789,0.4906,0.49773,72680.7323051737 -2021-02-21 13:00:00,0.49623,0.49796,0.49462,0.49527,55785.91691267765 -2021-02-21 12:00:00,0.50473,0.5069,0.49293,0.49491,193445.6909832084 -2021-02-21 11:00:00,0.50286,0.5087,0.49881,0.50309,363482.3405112373 -2021-02-21 10:00:00,0.49624,0.50361,0.49569,0.502,112422.16796649688 -2021-02-21 09:00:00,0.49184,0.49623,0.49155,0.49623,47686.47017522931 -2021-02-21 08:00:00,0.4882,0.49613,0.48518,0.4922,114669.65859870418 -2021-02-21 07:00:00,0.49317,0.49793,0.48521,0.48572,129007.1906197209 -2021-02-21 06:00:00,0.49425,0.49675,0.48934,0.49193,52763.46595893795 -2021-02-21 05:00:00,0.49484,0.49551,0.49104,0.4936,145741.42800774155 -2021-02-21 04:00:00,0.49181,0.49551,0.48721,0.49483,57383.98410420149 -2021-02-21 03:00:00,0.49481,0.4969,0.49104,0.49104,13124.921753449122 -2021-02-21 02:00:00,0.49152,0.49736,0.48992,0.49252,198192.1809769169 -2021-02-21 01:00:00,0.48421,0.49131,0.48306,0.49131,67341.22754444674 -2021-02-21 00:00:00,0.48605,0.4939,0.46969,0.48724,330557.94513880555 -2021-02-20 23:00:00,0.48299,0.4918,0.47889,0.4855,264919.56178775046 -2021-02-20 22:00:00,0.50697,0.50697,0.45756,0.48253,703787.5667401102 -2021-02-20 21:00:00,0.51152,0.51152,0.50297,0.50847,31340.78900208408 -2021-02-20 20:00:00,0.51528,0.51528,0.5055,0.51339,45047.54165687646 -2021-02-20 19:00:00,0.51806,0.5207,0.51087,0.51564,50550.8305853551 -2021-02-20 18:00:00,0.51965,0.52364,0.51511,0.51735,19499.423189261932 -2021-02-20 17:00:00,0.51632,0.52441,0.5135,0.52032,166946.14327643244 -2021-02-20 16:00:00,0.5092,0.51747,0.5092,0.51661,43117.25740178043 -2021-02-20 15:00:00,0.51002,0.51885,0.50162,0.50677,291798.4446887559 -2021-02-20 14:00:00,0.52553,0.52928,0.50649,0.50973,192729.20370104263 -2021-02-20 13:00:00,0.52487,0.53124,0.523,0.5259,87491.66485901612 -2021-02-20 12:00:00,0.52098,0.52388,0.5207,0.52376,25989.951925494763 -2021-02-20 11:00:00,0.52438,0.52496,0.52021,0.52021,67625.04256675628 -2021-02-20 10:00:00,0.52042,0.52558,0.51985,0.52477,72519.05773549573 -2021-02-20 09:00:00,0.51572,0.52212,0.51413,0.52044,51470.8254776058 -2021-02-20 08:00:00,0.51693,0.52217,0.51512,0.51625,103511.21083619338 -2021-02-20 07:00:00,0.52915,0.52915,0.51651,0.51693,106135.6701438541 -2021-02-20 06:00:00,0.52176,0.53008,0.52084,0.52913,51886.01801737953 -2021-02-20 05:00:00,0.52379,0.5255,0.51972,0.52171,48983.385669761374 -2021-02-20 04:00:00,0.52001,0.52634,0.51844,0.5238,33209.19080375668 -2021-02-20 03:00:00,0.525,0.52556,0.51701,0.52042,161364.82896231112 -2021-02-20 02:00:00,0.52414,0.53122,0.5198,0.52469,162059.18182133354 -2021-02-20 01:00:00,0.50585,0.53161,0.50496,0.52409,313484.1525659893 -2021-02-20 00:00:00,0.51308,0.516,0.50153,0.50697,140910.7352191219 -2021-02-19 23:00:00,0.50949,0.51496,0.50926,0.51289,121173.35409387984 -2021-02-19 22:00:00,0.5072,0.50975,0.50578,0.50943,16063.13256682483 -2021-02-19 21:00:00,0.51208,0.51314,0.50724,0.50764,63310.546172184295 -2021-02-19 20:00:00,0.50533,0.51379,0.50533,0.51247,53176.86292394771 -2021-02-19 19:00:00,0.5102,0.5102,0.50298,0.50442,77642.93361163401 -2021-02-19 18:00:00,0.51261,0.51462,0.51009,0.51075,73793.01566099786 -2021-02-19 17:00:00,0.50596,0.51416,0.50563,0.51324,78870.3065777148 -2021-02-19 16:00:00,0.50424,0.51014,0.50416,0.50517,148205.19176382187 -2021-02-19 15:00:00,0.50451,0.50894,0.50342,0.50384,126352.82756744398 -2021-02-19 14:00:00,0.5125,0.51311,0.50378,0.50378,96734.33852289846 -2021-02-19 13:00:00,0.51513,0.51972,0.51111,0.51233,78623.44162972724 -2021-02-19 12:00:00,0.50907,0.52279,0.5087,0.51404,154027.0303883227 -2021-02-19 11:00:00,0.505,0.50949,0.5027,0.50866,182148.5563755912 -2021-02-19 10:00:00,0.50877,0.50877,0.5043,0.5043,48447.27316608789 -2021-02-19 09:00:00,0.50295,0.51,0.50235,0.51,201518.1810536448 -2021-02-19 08:00:00,0.50466,0.50584,0.50095,0.50287,156395.0873035265 -2021-02-19 07:00:00,0.49999,0.50783,0.49893,0.50423,139444.76362638196 -2021-02-19 06:00:00,0.49226,0.5,0.49226,0.49968,80709.29808001428 -2021-02-19 05:00:00,0.48902,0.49257,0.48902,0.49182,8272.814564966588 -2021-02-19 04:00:00,0.49239,0.49311,0.48646,0.48809,23421.03795288595 -2021-02-19 03:00:00,0.4928,0.49512,0.49103,0.49174,15370.422666171602 -2021-02-19 02:00:00,0.49423,0.49436,0.48288,0.493,182574.9255168268 -2021-02-19 01:00:00,0.49752,0.50037,0.49373,0.49373,19885.93855659966 -2021-02-19 00:00:00,0.49689,0.50933,0.49664,0.49763,141040.3351075804 -2021-02-18 23:00:00,0.50002,0.50002,0.49482,0.49616,42468.31370057416 -2021-02-18 22:00:00,0.50242,0.50321,0.49868,0.49965,23976.558953763757 -2021-02-18 21:00:00,0.50333,0.50536,0.50203,0.50215,45895.06549155329 -2021-02-18 20:00:00,0.5,0.5037,0.49749,0.50278,39440.14543700422 -2021-02-18 19:00:00,0.501,0.50244,0.49929,0.50054,19951.898112464038 -2021-02-18 18:00:00,0.49549,0.50738,0.49545,0.50102,70568.44447190689 -2021-02-18 17:00:00,0.49899,0.49899,0.4935,0.49582,94170.14024266828 -2021-02-18 16:00:00,0.49506,0.49929,0.49431,0.49819,41167.16452909371 -2021-02-18 15:00:00,0.49994,0.50026,0.49324,0.49579,81110.86763061008 -2021-02-18 14:00:00,0.49635,0.50164,0.49555,0.49966,66938.83236179088 -2021-02-18 13:00:00,0.49469,0.50061,0.49331,0.4975,314666.4975095027 -2021-02-18 12:00:00,0.49299,0.49526,0.4835,0.4942,108309.8127830442 -2021-02-18 11:00:00,0.50027,0.50037,0.48564,0.4929,370302.30923721206 -2021-02-18 10:00:00,0.50291,0.50539,0.50033,0.50096,22523.267796907327 -2021-02-18 09:00:00,0.50395,0.50395,0.49795,0.50331,174823.84211738684 -2021-02-18 08:00:00,0.50828,0.50984,0.50207,0.50483,102386.53998604818 -2021-02-18 07:00:00,0.5123,0.5123,0.50235,0.50808,73146.69961036922 -2021-02-18 06:00:00,0.51129,0.51574,0.5108,0.51236,36970.06741382029 -2021-02-18 05:00:00,0.50324,0.51499,0.50324,0.51251,54380.6832759216 -2021-02-18 04:00:00,0.50001,0.50392,0.49718,0.50313,1893.7072139722368 -2021-02-18 03:00:00,0.50596,0.50797,0.50027,0.50079,35361.47411553522 -2021-02-18 02:00:00,0.51061,0.51061,0.50257,0.5064,16837.132980270817 -2021-02-18 01:00:00,0.5097,0.51035,0.50388,0.50964,114746.32995092828 -2021-02-18 00:00:00,0.49795,0.51258,0.49784,0.50945,258522.5147218468 -2021-02-17 23:00:00,0.49574,0.50101,0.49574,0.49745,99898.37107865856 -2021-02-17 22:00:00,0.50711,0.50958,0.495,0.49582,139402.4154032698 -2021-02-17 21:00:00,0.50095,0.5063,0.49969,0.5063,39599.309348724 -2021-02-17 20:00:00,0.5008,0.50478,0.50041,0.50292,135950.39308613454 -2021-02-17 19:00:00,0.50047,0.5008,0.49564,0.5008,42338.60200992162 -2021-02-17 18:00:00,0.49851,0.50239,0.497,0.50109,85139.92525034564 -2021-02-17 17:00:00,0.4943,0.49992,0.49373,0.49895,66276.49051303622 -2021-02-17 16:00:00,0.49244,0.49564,0.48876,0.49249,113235.58097758448 -2021-02-17 15:00:00,0.49383,0.49642,0.49013,0.49182,52577.68128775818 -2021-02-17 14:00:00,0.49104,0.49525,0.48965,0.49337,157500.76636893745 -2021-02-17 13:00:00,0.496,0.49726,0.48272,0.49104,237670.099672628 -2021-02-17 12:00:00,0.49011,0.50339,0.49011,0.49506,132869.7585499378 -2021-02-17 11:00:00,0.49337,0.49628,0.49102,0.49112,209217.3970924136 -2021-02-17 10:00:00,0.48595,0.49801,0.48595,0.4925,206268.9213424665 -2021-02-17 09:00:00,0.48499,0.48766,0.48059,0.48438,199538.40643454847 -2021-02-17 08:00:00,0.4845,0.48743,0.48119,0.48388,119122.56308830951 -2021-02-17 07:00:00,0.4665,0.48714,0.4665,0.48377,126736.64485076294 -2021-02-17 06:00:00,0.46088,0.47101,0.4599,0.46733,83808.30527628264 -2021-02-17 05:00:00,0.46094,0.46538,0.45628,0.46052,349823.3769592336 -2021-02-17 04:00:00,0.47017,0.47307,0.45811,0.46165,101685.68377603586 -2021-02-17 03:00:00,0.48204,0.48235,0.46678,0.46992,59335.74490611684 -2021-02-17 02:00:00,0.47636,0.48482,0.47636,0.48382,94760.52457603384 -2021-02-17 01:00:00,0.47738,0.48163,0.47325,0.47563,36613.925501424346 -2021-02-17 00:00:00,0.48583,0.48973,0.47835,0.47967,82539.01122219762 -2021-02-16 23:00:00,0.486,0.48857,0.48522,0.48591,121606.02297322582 -2021-02-16 22:00:00,0.47608,0.48665,0.47608,0.48665,107753.86220401128 -2021-02-16 21:00:00,0.48262,0.48345,0.47057,0.4769,90902.54641822109 -2021-02-16 20:00:00,0.47593,0.48248,0.47283,0.48179,99126.51078025506 -2021-02-16 19:00:00,0.4896,0.49014,0.47541,0.47541,127038.55480407047 -2021-02-16 18:00:00,0.47862,0.49089,0.46885,0.48867,151851.9499903342 -2021-02-16 17:00:00,0.47272,0.48314,0.47223,0.47949,231571.42641909755 -2021-02-16 16:00:00,0.49045,0.49222,0.471,0.471,97673.7373635969 -2021-02-16 15:00:00,0.49687,0.4993,0.49013,0.49013,87531.50352510625 -2021-02-16 14:00:00,0.49241,0.49825,0.48547,0.49825,80034.82231933849 -2021-02-16 13:00:00,0.49866,0.49997,0.49167,0.49167,39550.976589395264 -2021-02-16 12:00:00,0.49517,0.504,0.48617,0.49855,374242.0974470421 -2021-02-16 11:00:00,0.50483,0.50483,0.49473,0.49566,12271.39151246388 -2021-02-16 10:00:00,0.50535,0.50817,0.50144,0.5056,28810.63674589613 -2021-02-16 09:00:00,0.5095,0.50951,0.50217,0.50501,73714.90400797786 -2021-02-16 08:00:00,0.50395,0.509,0.4997,0.509,111448.90026266105 -2021-02-16 07:00:00,0.50353,0.5042,0.49587,0.5041,150146.68244086925 -2021-02-16 06:00:00,0.50429,0.50745,0.49587,0.50395,41120.22942604583 -2021-02-16 05:00:00,0.51232,0.51247,0.50297,0.50397,20053.091889223204 -2021-02-16 04:00:00,0.50352,0.51742,0.5,0.5119,189002.0275970783 -2021-02-16 03:00:00,0.50831,0.51402,0.5029,0.50563,181582.16401100688 -2021-02-16 02:00:00,0.50466,0.50942,0.50292,0.50849,69224.5461057836 -2021-02-16 01:00:00,0.49543,0.50737,0.49536,0.5046,71407.64718249347 -2021-02-16 00:00:00,0.49332,0.49992,0.48212,0.49504,184862.50193414552 -2021-02-15 23:00:00,0.50556,0.5104,0.48805,0.4944,158488.12345858122 -2021-02-15 22:00:00,0.49204,0.50775,0.48006,0.50775,302256.87737422466 -2021-02-15 21:00:00,0.52269,0.5227,0.48799,0.49063,636225.6453743023 -2021-02-15 20:00:00,0.53733,0.53835,0.51971,0.52067,161954.42622409546 -2021-02-15 19:00:00,0.5281,0.53918,0.5281,0.53708,38498.58265073676 -2021-02-15 18:00:00,0.5307,0.53928,0.52789,0.52789,164401.93919107065 -2021-02-15 17:00:00,0.53037,0.53228,0.5259,0.53013,157974.846866724 -2021-02-15 16:00:00,0.528,0.53314,0.52293,0.52916,108692.08823702105 -2021-02-15 15:00:00,0.51328,0.52871,0.51328,0.52779,173520.73478555866 -2021-02-15 14:00:00,0.52432,0.52692,0.51083,0.51167,316459.2974709788 -2021-02-15 13:00:00,0.51082,0.525,0.51014,0.52394,242798.39739947228 -2021-02-15 12:00:00,0.50645,0.51212,0.49944,0.5107,102605.19489855847 -2021-02-15 11:00:00,0.49918,0.51187,0.49539,0.50533,141540.91875621682 -2021-02-15 10:00:00,0.49263,0.49889,0.48528,0.49889,278651.4475845459 -2021-02-15 09:00:00,0.49411,0.50195,0.4845,0.48934,400450.7861911802 -2021-02-15 08:00:00,0.49592,0.50041,0.48741,0.49482,299150.5461469721 -2021-02-15 07:00:00,0.482,0.49857,0.48117,0.49246,475626.8104632697 -2021-02-15 06:00:00,0.46818,0.48439,0.46818,0.48238,293195.71523282444 -2021-02-15 05:00:00,0.46396,0.47015,0.45958,0.47007,107810.71988120256 -2021-02-15 04:00:00,0.468,0.468,0.44578,0.46422,349901.4848497798 -2021-02-15 03:00:00,0.46025,0.4778,0.45296,0.47038,243713.3273940109 -2021-02-15 02:00:00,0.485,0.49346,0.42339,0.4629,1260751.6859318358 -2021-02-15 01:00:00,0.51833,0.52182,0.48502,0.48664,423796.84104686097 -2021-02-15 00:00:00,0.51647,0.52732,0.51647,0.51864,205354.9726079954 -2021-02-14 23:00:00,0.5288,0.53134,0.51533,0.51557,168841.48847910957 -2021-02-14 22:00:00,0.53322,0.53593,0.52716,0.53087,237423.46320968663 -2021-02-14 21:00:00,0.52644,0.53749,0.52371,0.53614,95457.9371522077 -2021-02-14 20:00:00,0.51708,0.52829,0.51419,0.52829,84259.52876181646 -2021-02-14 19:00:00,0.51654,0.52184,0.51311,0.51746,107873.67361769496 -2021-02-14 18:00:00,0.51291,0.52019,0.51129,0.52019,69352.9638484976 -2021-02-14 17:00:00,0.53198,0.53198,0.51223,0.51291,67302.06539512736 -2021-02-14 16:00:00,0.51901,0.53195,0.5148,0.531,264561.25685084413 -2021-02-14 15:00:00,0.5122,0.52269,0.50196,0.51838,428628.5330336765 -2021-02-14 14:00:00,0.52237,0.5276,0.497,0.50894,607925.7657713862 -2021-02-14 13:00:00,0.5364,0.53833,0.5144,0.51835,462475.27439997176 -2021-02-14 12:00:00,0.54591,0.54911,0.53643,0.53643,73742.7097906907 -2021-02-14 11:00:00,0.53955,0.54611,0.53097,0.54611,165876.72636869946 -2021-02-14 10:00:00,0.54847,0.55059,0.53952,0.53952,53688.70853147376 -2021-02-14 09:00:00,0.55501,0.55689,0.548,0.54891,297380.52920762973 -2021-02-14 08:00:00,0.55654,0.56025,0.55353,0.55353,74272.96072092079 -2021-02-14 07:00:00,0.55399,0.55637,0.55303,0.55637,4975.375316631473 -2021-02-14 06:00:00,0.54801,0.557,0.54459,0.5544,47644.83897206141 -2021-02-14 05:00:00,0.55659,0.56234,0.54597,0.54731,163195.28038165809 -2021-02-14 04:00:00,0.55585,0.56113,0.55102,0.55657,151750.55646292854 -2021-02-14 03:00:00,0.56095,0.56538,0.55353,0.55353,120838.08601848775 -2021-02-14 02:00:00,0.56988,0.5755,0.561,0.56153,80840.75790755347 -2021-02-14 01:00:00,0.55718,0.57679,0.55718,0.57048,102221.86124063774 -2021-02-14 00:00:00,0.56636,0.56636,0.55379,0.55905,104171.41262392416 -2021-02-13 23:00:00,0.55812,0.57678,0.55784,0.56454,238282.66479611667 -2021-02-13 22:00:00,0.55492,0.55836,0.54771,0.55799,25489.509217937444 -2021-02-13 21:00:00,0.5522,0.55378,0.54008,0.54886,41208.22595085311 -2021-02-13 20:00:00,0.552,0.552,0.54372,0.55119,163249.21233662858 -2021-02-13 19:00:00,0.55583,0.5618,0.55112,0.55228,75720.80737436822 -2021-02-13 18:00:00,0.54462,0.55616,0.54308,0.55576,72461.61820977445 -2021-02-13 17:00:00,0.55667,0.55679,0.54307,0.54466,318612.12091305695 -2021-02-13 16:00:00,0.57355,0.57714,0.55448,0.55772,260908.18816494345 -2021-02-13 15:00:00,0.55713,0.57396,0.55713,0.57396,355444.014400377 -2021-02-13 14:00:00,0.55797,0.55973,0.54938,0.558,90179.97799372634 -2021-02-13 13:00:00,0.54929,0.5618,0.5397,0.5588,176797.29624717528 -2021-02-13 12:00:00,0.54201,0.55626,0.53165,0.55093,479034.06797093415 -2021-02-13 11:00:00,0.53742,0.54713,0.50761,0.54111,1308119.885163069 -2021-02-13 10:00:00,0.56444,0.56599,0.53307,0.5359,692716.2619093767 -2021-02-13 09:00:00,0.57241,0.57707,0.56501,0.56538,153680.7703331619 -2021-02-13 08:00:00,0.55662,0.57803,0.55257,0.57373,1073413.2089391516 -2021-02-13 07:00:00,0.57947,0.5827,0.55453,0.55683,438821.4332016861 -2021-02-13 06:00:00,0.57767,0.58117,0.56119,0.58117,279563.91979302786 -2021-02-13 05:00:00,0.58698,0.58698,0.55963,0.57501,537617.2146449245 -2021-02-13 04:00:00,0.5884,0.59209,0.57679,0.58661,368392.1123681343 -2021-02-13 03:00:00,0.59365,0.60683,0.58304,0.58685,1059008.500047312 -2021-02-13 02:00:00,0.57091,0.598,0.56881,0.5938,1861954.148125226 -2021-02-13 01:00:00,0.56261,0.57133,0.55017,0.57133,845510.936087218 -2021-02-13 00:00:00,0.53148,0.56789,0.53148,0.56,757648.3749376136 -2021-02-12 23:00:00,0.52213,0.53562,0.52213,0.53059,279620.53105173487 -2021-02-12 22:00:00,0.51493,0.52725,0.51207,0.52185,182510.82406434108 -2021-02-12 21:00:00,0.53,0.53,0.50565,0.513,385901.0667697054 -2021-02-12 20:00:00,0.49894,0.536,0.49434,0.53,675627.4468898085 -2021-02-12 19:00:00,0.48419,0.49894,0.48399,0.49725,157572.42895491316 -2021-02-12 18:00:00,0.48462,0.49127,0.47879,0.48434,232813.2053989195 -2021-02-12 17:00:00,0.48145,0.48715,0.47565,0.48407,205406.89466155507 -2021-02-12 16:00:00,0.4641,0.48666,0.4641,0.48145,542510.8633331794 -2021-02-12 15:00:00,0.45628,0.4682,0.45547,0.46313,152869.87326008535 -2021-02-12 14:00:00,0.47584,0.47584,0.44656,0.45515,384349.02556191146 -2021-02-12 13:00:00,0.47141,0.4781,0.47141,0.47526,60011.72155149801 -2021-02-12 12:00:00,0.46935,0.4719,0.46202,0.47028,123656.62128372437 -2021-02-12 11:00:00,0.47137,0.47943,0.46812,0.47014,197157.46915367607 -2021-02-12 10:00:00,0.46568,0.4744,0.46141,0.4711,152624.67711070817 -2021-02-12 09:00:00,0.45571,0.46682,0.45402,0.46503,92682.83974346596 -2021-02-12 08:00:00,0.45444,0.46309,0.45439,0.45677,120420.06351215392 -2021-02-12 07:00:00,0.45413,0.45435,0.44841,0.45427,106600.63221805736 -2021-02-12 06:00:00,0.45337,0.45569,0.44726,0.45472,105305.77156131306 -2021-02-12 05:00:00,0.44934,0.45655,0.44919,0.45341,109940.4967560216 -2021-02-12 04:00:00,0.45283,0.45438,0.43644,0.45184,890126.2283706105 -2021-02-12 03:00:00,0.46817,0.46817,0.4521,0.45584,199382.142484024 -2021-02-12 02:00:00,0.45575,0.46911,0.45372,0.46911,201415.84491565172 -2021-02-12 01:00:00,0.45544,0.45721,0.4512,0.45607,34638.977028567686 -2021-02-12 00:00:00,0.45818,0.46038,0.45301,0.45705,149918.40296130133 -2021-02-11 23:00:00,0.45791,0.45791,0.45137,0.45682,156124.6338366357 -2021-02-11 22:00:00,0.45179,0.45956,0.45131,0.45839,264843.5499995133 -2021-02-11 21:00:00,0.4513,0.45666,0.44,0.45,174718.3723710885 -2021-02-11 20:00:00,0.4623,0.46325,0.44718,0.45044,99901.47221571654 -2021-02-11 19:00:00,0.46611,0.47,0.46208,0.46312,76426.24705914159 -2021-02-11 18:00:00,0.45815,0.46762,0.45761,0.46562,146828.92416261387 -2021-02-11 17:00:00,0.45716,0.45723,0.44583,0.45676,134069.04495698915 -2021-02-11 16:00:00,0.46,0.46829,0.45268,0.45716,379916.3901986373 -2021-02-11 15:00:00,0.46853,0.46853,0.45442,0.45911,630418.0048567529 -2021-02-11 14:00:00,0.4457,0.47021,0.44542,0.46828,510227.6121415362 -2021-02-11 13:00:00,0.43381,0.45207,0.4333,0.4439,524458.1549999726 -2021-02-11 12:00:00,0.42845,0.43615,0.42845,0.43353,59005.43615392162 -2021-02-11 11:00:00,0.43649,0.43827,0.42722,0.42732,60059.89023443472 -2021-02-11 10:00:00,0.43151,0.43777,0.42899,0.43645,100448.1154667094 -2021-02-11 09:00:00,0.42908,0.43249,0.42384,0.43071,196006.07762581785 -2021-02-11 08:00:00,0.43358,0.43358,0.42566,0.43,284926.0322098368 -2021-02-11 07:00:00,0.42579,0.43379,0.42579,0.43176,274958.2612260346 -2021-02-11 06:00:00,0.42626,0.43181,0.42371,0.42546,96834.19804091824 -2021-02-11 05:00:00,0.42472,0.428,0.42,0.42574,238351.17096900943 -2021-02-11 04:00:00,0.4309,0.43156,0.41906,0.42475,236212.23948534744 -2021-02-11 03:00:00,0.43151,0.43151,0.42297,0.43022,238928.9741092356 -2021-02-11 02:00:00,0.42368,0.43234,0.42368,0.4314,202106.1161601634 -2021-02-11 01:00:00,0.42476,0.43276,0.41115,0.42252,122110.14041027211 -2021-02-11 00:00:00,0.41537,0.43797,0.41297,0.4247,431703.6288799079 -2021-02-10 23:00:00,0.41568,0.42249,0.41,0.41506,440881.2359888951 -2021-02-10 22:00:00,0.40685,0.416,0.40441,0.416,31573.33898736576 -2021-02-10 21:00:00,0.39181,0.40687,0.39139,0.40539,57451.03822381747 -2021-02-10 20:00:00,0.40226,0.40276,0.391,0.391,23840.95892847647 -2021-02-10 19:00:00,0.40154,0.4044,0.39735,0.40309,90711.52995554348 -2021-02-10 18:00:00,0.40466,0.40541,0.3996,0.40311,73511.51666037877 -2021-02-10 17:00:00,0.39702,0.40799,0.39487,0.40618,231043.42808251287 -2021-02-10 16:00:00,0.39401,0.40158,0.38763,0.39698,77829.6783069471 -2021-02-10 15:00:00,0.39779,0.40214,0.38246,0.39428,836283.8060972508 -2021-02-10 14:00:00,0.41351,0.41935,0.3951,0.39928,540702.8760432224 -2021-02-10 13:00:00,0.40368,0.41372,0.39712,0.41372,420386.52975788905 -2021-02-10 12:00:00,0.43823,0.43948,0.37397,0.40488,1172073.492986716 -2021-02-10 11:00:00,0.42347,0.44705,0.4215,0.44,445483.6319646284 -2021-02-10 10:00:00,0.41435,0.42368,0.414,0.4232,135252.91062846815 -2021-02-10 09:00:00,0.42488,0.42541,0.41372,0.41426,354748.9149788334 -2021-02-10 08:00:00,0.41794,0.4295,0.413,0.426,354798.52572062006 -2021-02-10 07:00:00,0.41122,0.41827,0.41065,0.41717,95215.16276348842 -2021-02-10 06:00:00,0.40734,0.41164,0.40734,0.40964,13324.00085360156 -2021-02-10 05:00:00,0.40418,0.40901,0.40357,0.40762,256457.56759042136 -2021-02-10 04:00:00,0.41154,0.41178,0.39921,0.40378,84014.96324044994 -2021-02-10 03:00:00,0.41301,0.41395,0.40911,0.41045,49989.80234886374 -2021-02-10 02:00:00,0.41183,0.41764,0.41147,0.41414,211073.2129696638 -2021-02-10 01:00:00,0.41192,0.41525,0.40628,0.41169,346808.60823469254 -2021-02-10 00:00:00,0.40079,0.42237,0.39809,0.4115,543143.5226324808 -2021-02-09 23:00:00,0.40059,0.40305,0.39658,0.40119,40387.84084431609 -2021-02-09 22:00:00,0.39925,0.40028,0.39663,0.40028,50960.69720710664 -2021-02-09 21:00:00,0.3979,0.4008,0.39739,0.399,14776.554749640392 -2021-02-09 20:00:00,0.3995,0.40384,0.3978,0.39891,74557.44779888824 -2021-02-09 19:00:00,0.39959,0.40141,0.39648,0.3995,115344.91722348447 -2021-02-09 18:00:00,0.39272,0.3997,0.39198,0.3997,75832.72739128744 -2021-02-09 17:00:00,0.39083,0.39272,0.38946,0.39272,44128.43044494736 -2021-02-09 16:00:00,0.39055,0.39182,0.38651,0.39097,84449.37270145041 -2021-02-09 15:00:00,0.39323,0.39361,0.38719,0.38936,77356.75959523227 -2021-02-09 14:00:00,0.39048,0.39355,0.38888,0.39336,29911.730396626423 -2021-02-09 13:00:00,0.3865,0.39121,0.38496,0.39068,61713.38484048793 -2021-02-09 12:00:00,0.3946,0.3946,0.38615,0.38661,89195.77631713805 -2021-02-09 11:00:00,0.38647,0.39458,0.38647,0.39457,47860.47777634961 -2021-02-09 10:00:00,0.39561,0.39629,0.38311,0.38502,252750.1135356913 -2021-02-09 09:00:00,0.40259,0.40512,0.39183,0.396,360817.93375668215 -2021-02-09 08:00:00,0.39826,0.40483,0.39826,0.40255,143020.56020188815 -2021-02-09 07:00:00,0.39936,0.39981,0.39677,0.39823,67208.93937061088 -2021-02-09 06:00:00,0.399,0.39969,0.39658,0.39886,60922.51803843585 -2021-02-09 05:00:00,0.40222,0.40284,0.39705,0.39993,138665.1293344156 -2021-02-09 04:00:00,0.39356,0.40646,0.39267,0.40203,492467.7073907277 -2021-02-09 03:00:00,0.39193,0.39535,0.39034,0.39439,167496.34793067904 -2021-02-09 02:00:00,0.39253,0.39291,0.39015,0.39193,27678.60698306661 -2021-02-09 01:00:00,0.39451,0.39451,0.39099,0.39258,31169.08671397605 -2021-02-09 00:00:00,0.39899,0.4,0.39511,0.39576,61870.25987156668 -2021-02-08 23:00:00,0.39044,0.40014,0.38671,0.39722,77182.50391740348 -2021-02-08 22:00:00,0.39501,0.3965,0.39054,0.39065,35023.342635943205 -2021-02-08 21:00:00,0.3939,0.39673,0.39309,0.39557,46166.25460758403 -2021-02-08 20:00:00,0.39275,0.39654,0.39206,0.394,163843.40118047877 -2021-02-08 19:00:00,0.39551,0.39646,0.39268,0.3933,40452.24709053281 -2021-02-08 18:00:00,0.39898,0.39938,0.3955,0.3959,36027.07394819431 -2021-02-08 17:00:00,0.39873,0.39948,0.39437,0.39871,57010.1671348577 -2021-02-08 16:00:00,0.39686,0.40477,0.39419,0.39927,65580.7337784767 -2021-02-08 15:00:00,0.39898,0.40315,0.39581,0.39581,121263.10715533812 -2021-02-08 14:00:00,0.39419,0.40443,0.39286,0.39898,186401.55244594437 -2021-02-08 13:00:00,0.39116,0.39656,0.38,0.3933,614711.2723804297 -2021-02-08 12:00:00,0.3935,0.39887,0.3895,0.3895,352684.41305516195 -2021-02-08 11:00:00,0.38732,0.3935,0.3868,0.39322,67147.99409485921 -2021-02-08 10:00:00,0.38537,0.39003,0.38367,0.3874,48252.107135246406 -2021-02-08 09:00:00,0.38937,0.39285,0.38383,0.38436,156738.22277176153 -2021-02-08 08:00:00,0.38618,0.39214,0.38456,0.38879,133676.53189363133 -2021-02-08 07:00:00,0.38545,0.38711,0.38246,0.38589,74154.27494614093 -2021-02-08 06:00:00,0.37904,0.38824,0.37904,0.38348,126443.03410608548 -2021-02-08 05:00:00,0.38232,0.38257,0.37943,0.37957,46848.26581118512 -2021-02-08 04:00:00,0.37482,0.38411,0.37482,0.38107,156240.77873077575 -2021-02-08 03:00:00,0.37554,0.37889,0.37348,0.374,34365.5070197505 -2021-02-08 02:00:00,0.38051,0.38498,0.37473,0.37541,42998.95462645772 -2021-02-08 01:00:00,0.38871,0.39182,0.37857,0.38014,52117.5678728561 -2021-02-08 00:00:00,0.38601,0.39658,0.38176,0.38744,147271.45793830583 -2021-02-07 23:00:00,0.38039,0.39261,0.37904,0.38681,194326.2536485881 -2021-02-07 22:00:00,0.3823,0.38236,0.37333,0.37928,122345.79521410265 -2021-02-07 21:00:00,0.38019,0.38453,0.37693,0.38322,120613.0926359092 -2021-02-07 20:00:00,0.37786,0.38118,0.36912,0.38025,145732.98324455207 -2021-02-07 19:00:00,0.37945,0.38589,0.37518,0.37619,167424.93520112775 -2021-02-07 18:00:00,0.37937,0.3842,0.37559,0.38005,305876.4159785723 -2021-02-07 17:00:00,0.38307,0.38871,0.3752,0.37775,193331.66554072173 -2021-02-07 16:00:00,0.37627,0.38589,0.3651,0.38364,447225.1877364252 -2021-02-07 15:00:00,0.39046,0.39763,0.36077,0.37691,863064.1978081432 -2021-02-07 14:00:00,0.41278,0.41285,0.38834,0.39096,1096162.5541243723 -2021-02-07 13:00:00,0.4076,0.42315,0.40749,0.41383,744952.1535065403 -2021-02-07 12:00:00,0.40898,0.42085,0.39658,0.40821,1359338.739953682 -2021-02-07 11:00:00,0.39619,0.41,0.38844,0.40856,625223.223724145 -2021-02-07 10:00:00,0.39458,0.41389,0.39225,0.39671,1706240.0166272242 -2021-02-07 09:00:00,0.38562,0.39768,0.38415,0.3938,257233.45271606723 -2021-02-07 08:00:00,0.38553,0.38915,0.38001,0.38608,190018.77635421697 -2021-02-07 07:00:00,0.3919,0.39849,0.3824,0.38513,383756.7221588621 -2021-02-07 06:00:00,0.38496,0.39182,0.37722,0.39092,275067.69997131743 -2021-02-07 05:00:00,0.37209,0.38986,0.36984,0.386,294218.6308868684 -2021-02-07 04:00:00,0.38172,0.38183,0.36417,0.37206,436697.3505574332 -2021-02-07 03:00:00,0.38296,0.38959,0.38016,0.38392,204724.24295772196 -2021-02-07 02:00:00,0.38711,0.39182,0.37333,0.3845,626355.2809689019 -2021-02-07 01:00:00,0.38307,0.40535,0.38246,0.38747,593981.5659359389 -2021-02-07 00:00:00,0.378,0.39285,0.37202,0.38505,369696.7382252694 -2021-02-06 23:00:00,0.39055,0.39055,0.36663,0.378,597686.9617553285 -2021-02-06 22:00:00,0.366,0.39858,0.366,0.39152,1133236.094054259 -2021-02-06 21:00:00,0.35263,0.3661,0.35263,0.36537,150382.39366312587 -2021-02-06 20:00:00,0.35863,0.359,0.34908,0.35205,140197.56065038333 -2021-02-06 19:00:00,0.35344,0.3588,0.34933,0.35868,86772.11090398514 -2021-02-06 18:00:00,0.3457,0.35461,0.34537,0.3534,69717.84263143806 -2021-02-06 17:00:00,0.34734,0.34783,0.34512,0.34576,47727.457035687126 -2021-02-06 16:00:00,0.34432,0.34825,0.34375,0.34732,53316.277053046746 -2021-02-06 15:00:00,0.34871,0.34871,0.345,0.345,7020.5818558182 -2021-02-06 14:00:00,0.344,0.349,0.34371,0.34845,12883.57555390612 -2021-02-06 13:00:00,0.34448,0.34664,0.34359,0.34365,3357.629047286918 -2021-02-06 12:00:00,0.3435,0.34521,0.34254,0.34451,69583.39535981193 -2021-02-06 11:00:00,0.34451,0.34543,0.3405,0.34342,126175.1220217624 -2021-02-06 10:00:00,0.34933,0.3499,0.34352,0.3456,54332.630577005184 -2021-02-06 09:00:00,0.35144,0.35224,0.34848,0.34992,10418.720259363508 -2021-02-06 08:00:00,0.34645,0.35414,0.34618,0.35288,17318.271191080017 -2021-02-06 07:00:00,0.34734,0.34895,0.34549,0.3466,22650.86852509707 -2021-02-06 06:00:00,0.34504,0.34732,0.344,0.34635,39841.18560406621 -2021-02-06 05:00:00,0.34193,0.34524,0.33904,0.34502,71222.30632749107 -2021-02-06 04:00:00,0.34312,0.34509,0.34074,0.34172,38987.667357914645 -2021-02-06 03:00:00,0.34784,0.34784,0.34039,0.34311,28061.52686307887 -2021-02-06 02:00:00,0.34579,0.35235,0.34135,0.3475,97870.70796829196 -2021-02-06 01:00:00,0.36576,0.36951,0.33554,0.34513,657317.9254269275 -2021-02-06 00:00:00,0.35236,0.36975,0.35236,0.36618,447921.10843410535 -2021-02-05 23:00:00,0.34641,0.3528,0.3464,0.35199,33808.891415656224 -2021-02-05 22:00:00,0.34805,0.34933,0.34529,0.34651,35495.840478180035 -2021-02-05 21:00:00,0.3516,0.3521,0.34689,0.34894,23909.132569902064 -2021-02-05 20:00:00,0.3481,0.3538,0.34743,0.35309,23914.551781042217 -2021-02-05 19:00:00,0.34507,0.34964,0.34158,0.34964,46898.33065526151 -2021-02-05 18:00:00,0.352,0.35607,0.34223,0.34361,111152.61044548616 -2021-02-05 17:00:00,0.34932,0.35204,0.34722,0.35106,46260.86963750572 -2021-02-05 16:00:00,0.3557,0.35976,0.341,0.34902,169786.60696802096 -2021-02-05 15:00:00,0.35449,0.36452,0.34744,0.355,334813.57124458795 -2021-02-05 14:00:00,0.35056,0.35454,0.35049,0.35368,69237.1979197227 -2021-02-05 13:00:00,0.35079,0.35357,0.34668,0.35154,71564.60983518252 -2021-02-05 12:00:00,0.35836,0.35836,0.35,0.35082,135985.45029383322 -2021-02-05 11:00:00,0.35914,0.35914,0.34934,0.35817,81858.17595002378 -2021-02-05 10:00:00,0.34084,0.36033,0.33913,0.35917,338469.1722120498 -2021-02-05 09:00:00,0.34305,0.34511,0.3397,0.34,54599.2405701664 -2021-02-05 08:00:00,0.34528,0.34693,0.33901,0.34362,52426.85048196592 -2021-02-05 07:00:00,0.344,0.34573,0.34007,0.34535,50584.13615640042 -2021-02-05 06:00:00,0.33566,0.34933,0.33549,0.34377,289132.6976129449 -2021-02-05 05:00:00,0.33584,0.33721,0.33377,0.33551,37922.78306760424 -2021-02-05 04:00:00,0.33942,0.34037,0.33462,0.33595,104791.8264490038 -2021-02-05 03:00:00,0.33687,0.33955,0.33598,0.3388,27007.064410974337 -2021-02-05 02:00:00,0.33105,0.33724,0.33079,0.33704,52850.24474347062 -2021-02-05 01:00:00,0.33026,0.33737,0.33021,0.33021,69021.97051398948 -2021-02-05 00:00:00,0.32619,0.3315,0.32541,0.3309,13853.37551245896 -2021-02-04 23:00:00,0.32856,0.3317,0.32577,0.32594,30244.102001191684 -2021-02-04 22:00:00,0.33176,0.33248,0.32541,0.32838,91727.18917984718 -2021-02-04 21:00:00,0.32847,0.33312,0.32847,0.33163,53989.2157523365 -2021-02-04 20:00:00,0.32874,0.32887,0.32678,0.32767,23391.82253885202 -2021-02-04 19:00:00,0.32701,0.32926,0.32646,0.32889,73649.41871687198 -2021-02-04 18:00:00,0.32758,0.32966,0.32434,0.3263,122112.96295996802 -2021-02-04 17:00:00,0.32504,0.32985,0.32492,0.32758,137026.06271135024 -2021-02-04 16:00:00,0.3234,0.32663,0.32156,0.32476,38476.41748966143 -2021-02-04 15:00:00,0.32131,0.32447,0.31694,0.32363,58772.24400145951 -2021-02-04 14:00:00,0.32951,0.32999,0.32131,0.32131,58520.31971867805 -2021-02-04 13:00:00,0.32605,0.32921,0.32572,0.32921,50878.19249046368 -2021-02-04 12:00:00,0.32195,0.32709,0.32097,0.3263,76004.83723261309 -2021-02-04 11:00:00,0.32822,0.32822,0.32192,0.32192,41668.49595813877 -2021-02-04 10:00:00,0.3266,0.32951,0.32511,0.32803,18219.02410990478 -2021-02-04 09:00:00,0.33051,0.33051,0.31319,0.32602,668433.386635321 -2021-02-04 08:00:00,0.33231,0.33678,0.33071,0.33071,87558.08117400076 -2021-02-04 07:00:00,0.33849,0.33941,0.33214,0.33214,41587.28880825821 -2021-02-04 06:00:00,0.33567,0.33894,0.33438,0.33736,30842.86774398747 -2021-02-04 05:00:00,0.33599,0.33736,0.33492,0.33527,16559.497093671536 -2021-02-04 04:00:00,0.3332,0.3375,0.33224,0.33599,33872.474543373166 -2021-02-04 03:00:00,0.33913,0.33947,0.33392,0.33399,141058.5227287862 -2021-02-04 02:00:00,0.3415,0.34373,0.33458,0.33876,78002.30592011813 -2021-02-04 01:00:00,0.34074,0.34363,0.33975,0.34125,32715.58031039366 -2021-02-04 00:00:00,0.3466,0.34976,0.34007,0.34027,37345.90660510291 -2021-02-03 23:00:00,0.34368,0.34631,0.34332,0.34631,48262.61484892575 -2021-02-03 22:00:00,0.34241,0.34466,0.34164,0.34403,26507.051578757204 -2021-02-03 21:00:00,0.34052,0.3443,0.34052,0.34235,63927.20582931132 -2021-02-03 20:00:00,0.3373,0.34229,0.3351,0.33974,76637.30541931049 -2021-02-03 19:00:00,0.34216,0.34216,0.33803,0.33899,83202.4812896708 -2021-02-03 18:00:00,0.34351,0.34362,0.3399,0.342,68806.42008508639 -2021-02-03 17:00:00,0.34136,0.34385,0.33901,0.3431,63211.715938697365 -2021-02-03 16:00:00,0.34,0.3469,0.33785,0.34176,177322.66364877266 -2021-02-03 15:00:00,0.33806,0.34071,0.33592,0.33975,85242.88378720793 -2021-02-03 14:00:00,0.33767,0.33901,0.33552,0.33849,27751.58274090758 -2021-02-03 13:00:00,0.33427,0.33875,0.33318,0.33714,52807.65524208843 -2021-02-03 12:00:00,0.3317,0.33555,0.3305,0.33385,64172.39173967214 -2021-02-03 11:00:00,0.33681,0.33918,0.33131,0.33201,93260.93741528496 -2021-02-03 10:00:00,0.33397,0.33787,0.33397,0.33723,15140.355048899706 -2021-02-03 09:00:00,0.33611,0.33832,0.33228,0.33489,24791.293804395307 -2021-02-03 08:00:00,0.3437,0.3437,0.33414,0.3368,109428.1771411134 -2021-02-03 07:00:00,0.34153,0.34417,0.34153,0.34288,17224.940943027726 -2021-02-03 06:00:00,0.34433,0.34433,0.34087,0.34087,38683.39864639953 -2021-02-03 05:00:00,0.34395,0.34643,0.34208,0.34423,34152.17969207795 -2021-02-03 04:00:00,0.34772,0.34772,0.34283,0.34392,46704.30853941183 -2021-02-03 03:00:00,0.34753,0.34939,0.34462,0.34694,82407.4162258221 -2021-02-03 02:00:00,0.34213,0.34725,0.34159,0.34725,179735.74296675532 -2021-02-03 01:00:00,0.33804,0.34378,0.3374,0.342,102498.54928780916 -2021-02-03 00:00:00,0.34066,0.3443,0.3373,0.3373,51773.54478175918 -2021-02-02 23:00:00,0.34172,0.34686,0.33804,0.34047,88638.86177846938 -2021-02-02 22:00:00,0.34033,0.34289,0.33756,0.34077,103228.82651200176 -2021-02-02 21:00:00,0.33352,0.341,0.33267,0.34022,97290.2606578262 -2021-02-02 20:00:00,0.33302,0.33429,0.33047,0.33181,44541.8598724798 -2021-02-02 19:00:00,0.33775,0.33775,0.33279,0.33395,73063.05375366643 -2021-02-02 18:00:00,0.33379,0.34163,0.33216,0.33849,220474.16898564968 -2021-02-02 17:00:00,0.33333,0.33581,0.33198,0.33402,72915.48702854144 -2021-02-02 16:00:00,0.34007,0.34054,0.33072,0.33164,152453.4953362073 -2021-02-02 15:00:00,0.34082,0.34269,0.33405,0.34135,105233.93996244608 -2021-02-02 14:00:00,0.34192,0.35022,0.33886,0.34236,404087.0840080719 -2021-02-02 13:00:00,0.32991,0.34607,0.32862,0.34097,201540.5797495021 -2021-02-02 12:00:00,0.32789,0.33262,0.32627,0.33,142587.41849990882 -2021-02-02 11:00:00,0.32976,0.33662,0.32723,0.32723,108154.37960045028 -2021-02-02 10:00:00,0.32839,0.33034,0.32591,0.3289,103236.86119905816 -2021-02-02 09:00:00,0.32349,0.33,0.32112,0.32727,217110.487647006 -2021-02-02 08:00:00,0.32452,0.32575,0.32163,0.32349,14881.155987167123 -2021-02-02 07:00:00,0.32662,0.32662,0.32055,0.32419,127952.57568825949 -2021-02-02 06:00:00,0.32442,0.32693,0.32175,0.32639,132649.86948111732 -2021-02-02 05:00:00,0.32651,0.32683,0.32131,0.3238,21775.22185181284 -2021-02-02 04:00:00,0.32054,0.32879,0.32054,0.32467,60187.12794564077 -2021-02-02 03:00:00,0.32432,0.32432,0.31853,0.31995,70961.3467380275 -2021-02-02 02:00:00,0.3231,0.32459,0.32086,0.32442,17234.00467451095 -2021-02-02 01:00:00,0.32887,0.32887,0.32115,0.32288,68977.11493490385 -2021-02-02 00:00:00,0.32395,0.33599,0.32262,0.32815,191251.5857758512 -2021-02-01 23:00:00,0.31877,0.32442,0.31783,0.32373,91765.2968179908 -2021-02-01 22:00:00,0.31793,0.32882,0.31415,0.31899,204420.1330425032 -2021-02-01 21:00:00,0.3212,0.32197,0.31635,0.31806,74622.01572285309 -2021-02-01 20:00:00,0.32317,0.32717,0.3203,0.32164,128827.1430023591 -2021-02-01 19:00:00,0.31929,0.32747,0.31723,0.32246,97208.99975985456 -2021-02-01 18:00:00,0.31949,0.32179,0.31513,0.31935,81091.31643419414 -2021-02-01 17:00:00,0.31292,0.32543,0.31175,0.31905,105314.44974289607 -2021-02-01 16:00:00,0.32342,0.32454,0.31255,0.31256,165986.1957379193 -2021-02-01 15:00:00,0.31115,0.33555,0.31115,0.32349,352767.4141037725 -2021-02-01 14:00:00,0.31723,0.32047,0.30403,0.31115,347123.78037601314 -2021-02-01 13:00:00,0.33056,0.3357,0.31314,0.31956,1050351.0570920866 -2021-02-01 12:00:00,0.33047,0.34045,0.32262,0.33032,849594.6162069628 -2021-02-01 11:00:00,0.36019,0.3622,0.3314,0.3314,745799.7003476982 -2021-02-01 10:00:00,0.34431,0.36019,0.34032,0.36019,363495.4623622861 -2021-02-01 09:00:00,0.34461,0.35398,0.33714,0.34327,445310.6186831095 -2021-02-01 08:00:00,0.32097,0.365,0.31943,0.345,1473691.216514662 -2021-02-01 07:00:00,0.31505,0.32252,0.31248,0.32059,217553.4191951224 -2021-02-01 06:00:00,0.31853,0.32545,0.3112,0.31515,149767.5352628817 -2021-02-01 05:00:00,0.31746,0.32087,0.31368,0.31604,178907.7445365884 -2021-02-01 04:00:00,0.32391,0.32843,0.31678,0.31743,99867.3078206426 -2021-02-01 03:00:00,0.3112,0.3299,0.3087,0.32444,212665.8322143532 -2021-02-01 02:00:00,0.30513,0.31283,0.304,0.31187,47205.14625699778 -2021-02-01 01:00:00,0.29913,0.30746,0.29913,0.3056,61872.69594062369 -2021-02-01 00:00:00,0.30754,0.30763,0.29261,0.29928,138212.27873325854 -2021-01-31 23:00:00,0.30612,0.30775,0.30328,0.30733,79632.07716505628 -2021-01-31 22:00:00,0.30359,0.30699,0.30249,0.30525,40433.69387463566 -2021-01-31 21:00:00,0.30099,0.30721,0.30049,0.30213,99932.58324435922 -2021-01-31 20:00:00,0.30716,0.30716,0.29946,0.30065,61298.90386359509 -2021-01-31 19:00:00,0.29593,0.30889,0.29593,0.307,85615.67518780119 -2021-01-31 18:00:00,0.30351,0.30998,0.29408,0.29591,103422.3431102978 -2021-01-31 17:00:00,0.3125,0.31255,0.3019,0.30465,39550.8820648106 -2021-01-31 16:00:00,0.31149,0.3122,0.30583,0.3122,136898.49308876376 -2021-01-31 15:00:00,0.31435,0.31695,0.30068,0.31154,378840.7105288158 -2021-01-31 14:00:00,0.32487,0.32571,0.31406,0.31482,106745.42440630414 -2021-01-31 13:00:00,0.32671,0.32927,0.32163,0.32364,83991.12188760556 -2021-01-31 12:00:00,0.32743,0.33252,0.32321,0.32633,309825.04311476223 -2021-01-31 11:00:00,0.33346,0.33413,0.32334,0.32645,156272.07581411046 -2021-01-31 10:00:00,0.32,0.33978,0.32,0.33254,400465.75732261216 -2021-01-31 09:00:00,0.31714,0.32912,0.31714,0.32257,131502.23938566382 -2021-01-31 08:00:00,0.31831,0.32145,0.31491,0.31628,48331.03734655148 -2021-01-31 07:00:00,0.31338,0.3245,0.31284,0.31913,130296.7233950511 -2021-01-31 06:00:00,0.31225,0.3167,0.31225,0.31294,54584.1658735313 -2021-01-31 05:00:00,0.31408,0.31829,0.31061,0.31225,99220.1613845196 -2021-01-31 04:00:00,0.31696,0.32017,0.31268,0.31747,59938.42443113833 -2021-01-31 03:00:00,0.31847,0.3212,0.31305,0.31689,90161.33558776484 -2021-01-31 02:00:00,0.32653,0.32866,0.31767,0.31895,106345.20995711906 -2021-01-31 01:00:00,0.33164,0.33164,0.32211,0.32763,144539.76514104914 -2021-01-31 00:00:00,0.32813,0.33242,0.31817,0.33242,176768.59988047715 -2021-01-30 23:00:00,0.31489,0.33624,0.31489,0.32872,422970.0194792065 -2021-01-30 22:00:00,0.3156,0.31583,0.31223,0.3145,46636.373312112446 -2021-01-30 21:00:00,0.31048,0.31656,0.31048,0.31543,240411.90361225576 -2021-01-30 20:00:00,0.32022,0.32022,0.30748,0.309,112529.74994966244 -2021-01-30 19:00:00,0.31306,0.32107,0.31041,0.3206,217519.39506950503 -2021-01-30 18:00:00,0.32004,0.32206,0.30595,0.31344,248485.08631724413 -2021-01-30 17:00:00,0.32588,0.32853,0.3092,0.31964,607284.9694113919 -2021-01-30 16:00:00,0.32834,0.362,0.316,0.32405,1940389.8686133092 -2021-01-30 15:00:00,0.3145,0.32812,0.3138,0.32667,353885.3523093892 -2021-01-30 14:00:00,0.30413,0.32948,0.30192,0.31411,803546.7600174722 -2021-01-30 13:00:00,0.3035,0.30444,0.29748,0.30317,82869.6752375019 -2021-01-30 12:00:00,0.29323,0.30339,0.29094,0.30339,132543.77771163685 -2021-01-30 11:00:00,0.29967,0.30296,0.29101,0.2935,124485.70119407962 -2021-01-30 10:00:00,0.29028,0.29942,0.28517,0.29847,216020.25764404764 -2021-01-30 09:00:00,0.28716,0.29005,0.28639,0.29005,86740.14011754101 -2021-01-30 08:00:00,0.29111,0.2923,0.28682,0.28706,96977.40435384016 -2021-01-30 07:00:00,0.29213,0.29314,0.28938,0.29257,22208.27051584049 -2021-01-30 06:00:00,0.28933,0.29062,0.28639,0.28982,21275.841848277323 -2021-01-30 05:00:00,0.29029,0.29186,0.28463,0.28912,66042.25052360204 -2021-01-30 04:00:00,0.28311,0.29107,0.28288,0.29008,39653.991444994856 -2021-01-30 03:00:00,0.28766,0.28816,0.27976,0.2836,127542.28860322323 -2021-01-30 02:00:00,0.29132,0.29573,0.28825,0.28825,14199.249605417024 -2021-01-30 01:00:00,0.2922,0.29937,0.29059,0.2919,100321.32133458964 -2021-01-30 00:00:00,0.29377,0.29739,0.28964,0.29248,50281.07777947538 -2021-01-29 23:00:00,0.29625,0.29956,0.29023,0.29462,184112.5115290918 -2021-01-29 22:00:00,0.29448,0.30228,0.29332,0.29633,78907.90265701352 -2021-01-29 21:00:00,0.29436,0.29845,0.29102,0.2953,60031.0829456776 -2021-01-29 20:00:00,0.29499,0.30213,0.29382,0.29511,69433.4162182545 -2021-01-29 19:00:00,0.29919,0.3001,0.2885,0.29442,183471.38428358108 -2021-01-29 18:00:00,0.29861,0.30305,0.2943,0.29936,130153.46960820872 -2021-01-29 17:00:00,0.29853,0.30475,0.29573,0.29987,156860.57143261767 -2021-01-29 16:00:00,0.31151,0.31769,0.2926,0.29859,202809.09349855225 -2021-01-29 15:00:00,0.31288,0.31421,0.30496,0.3088,227639.81601314052 -2021-01-29 14:00:00,0.31157,0.32527,0.30845,0.31269,282866.53149630415 -2021-01-29 13:00:00,0.31712,0.31743,0.30522,0.31042,258577.97962741053 -2021-01-29 12:00:00,0.3168,0.31904,0.30826,0.3167,402891.6032106941 -2021-01-29 11:00:00,0.32079,0.32362,0.31263,0.31477,364997.7557858812 -2021-01-29 10:00:00,0.31093,0.34037,0.30845,0.31911,503277.5575135266 -2021-01-29 09:00:00,0.31232,0.31641,0.301,0.31093,587407.1448551462 -2021-01-29 08:00:00,0.3183,0.33132,0.31156,0.31304,443119.2186472448 -2021-01-29 07:00:00,0.32156,0.33229,0.30224,0.31752,1031842.5767698786 -2021-01-29 06:00:00,0.34126,0.34476,0.31523,0.32218,1141346.66970268 -2021-01-29 05:00:00,0.36794,0.37756,0.32613,0.34109,3256555.8195458176 -2021-01-29 04:00:00,0.28824,0.38203,0.28728,0.36721,2370538.7056052624 -2021-01-29 03:00:00,0.29853,0.30441,0.28714,0.28831,825471.3544991246 -2021-01-29 02:00:00,0.2971,0.30713,0.29568,0.29808,164422.24188417196 -2021-01-29 01:00:00,0.30612,0.31373,0.29298,0.29702,278812.777488546 -2021-01-29 00:00:00,0.29321,0.31621,0.29321,0.30506,591145.0410053452 -2021-01-28 23:00:00,0.28516,0.30356,0.28499,0.29331,482554.8839266749 -2021-01-28 22:00:00,0.27302,0.28826,0.27302,0.28605,361906.6541251855 -2021-01-28 21:00:00,0.27618,0.27751,0.27091,0.27243,86982.48777254009 -2021-01-28 20:00:00,0.26574,0.2759,0.26574,0.27577,98221.74377199748 -2021-01-28 19:00:00,0.26951,0.27159,0.26635,0.26635,22988.79922555217 -2021-01-28 18:00:00,0.27629,0.27715,0.26852,0.26954,40907.95017277116 -2021-01-28 17:00:00,0.27,0.27765,0.26831,0.27596,128063.30350326562 -2021-01-28 16:00:00,0.26957,0.27429,0.26684,0.27151,109829.6448391142 -2021-01-28 15:00:00,0.25903,0.27429,0.25903,0.26807,300317.6577410067 -2021-01-28 14:00:00,0.25955,0.26085,0.2582,0.25863,54846.02055476037 -2021-01-28 13:00:00,0.25658,0.26035,0.25394,0.26015,72429.53319120833 -2021-01-28 12:00:00,0.25281,0.2585,0.25281,0.25611,17318.919301308055 -2021-01-28 11:00:00,0.25679,0.25707,0.24871,0.25149,120371.68444097613 -2021-01-28 10:00:00,0.25399,0.25561,0.25152,0.25561,5445.031939058997 -2021-01-28 09:00:00,0.25562,0.25563,0.25132,0.25317,72556.3232178867 -2021-01-28 08:00:00,0.25451,0.25857,0.25358,0.25634,59367.79085096336 -2021-01-28 07:00:00,0.25467,0.256,0.25258,0.25369,189499.12148931265 -2021-01-28 06:00:00,0.26064,0.26064,0.25398,0.255,82839.9810381237 -2021-01-28 05:00:00,0.24832,0.26086,0.24651,0.26029,89199.676701751 -2021-01-28 04:00:00,0.24643,0.24786,0.24483,0.24786,27376.739061822176 -2021-01-28 03:00:00,0.24407,0.246,0.2433,0.246,26786.33502100926 -2021-01-28 02:00:00,0.2446,0.245,0.2424,0.24358,7622.492326940318 -2021-01-28 01:00:00,0.2393,0.24275,0.23892,0.24256,13696.110818324243 -2021-01-28 00:00:00,0.23817,0.2388,0.23292,0.2388,51535.20390186767 -2021-01-27 23:00:00,0.23906,0.24009,0.23742,0.23872,14153.081059904236 -2021-01-27 22:00:00,0.24203,0.24268,0.23788,0.23843,19494.593829414694 -2021-01-27 21:00:00,0.24433,0.24433,0.24063,0.242,23362.25523879522 -2021-01-27 20:00:00,0.23917,0.245,0.23917,0.24441,92098.75542048331 -2021-01-27 19:00:00,0.23556,0.24108,0.23556,0.24099,49771.08915527343 -2021-01-27 18:00:00,0.2388,0.23899,0.23347,0.23491,26030.49670544836 -2021-01-27 17:00:00,0.24305,0.24318,0.2369,0.2385,51944.20813886477 -2021-01-27 16:00:00,0.24195,0.2472,0.24195,0.24251,57230.973131124985 -2021-01-27 15:00:00,0.23272,0.24398,0.23262,0.24346,65637.2676835132 -2021-01-27 14:00:00,0.23746,0.23962,0.23098,0.23339,62401.41234532386 -2021-01-27 13:00:00,0.24217,0.24412,0.2377,0.2377,8140.167578257815 -2021-01-27 12:00:00,0.23978,0.24347,0.23978,0.24227,63974.68841585572 -2021-01-27 11:00:00,0.24637,0.24811,0.239,0.24062,74949.42809233758 -2021-01-27 10:00:00,0.24576,0.24682,0.24428,0.245,3026.4387318872 -2021-01-27 09:00:00,0.24655,0.24775,0.24389,0.2464,42868.33359652413 -2021-01-27 08:00:00,0.25223,0.25223,0.24659,0.24674,62192.04528194244 -2021-01-27 07:00:00,0.2513,0.25327,0.25029,0.25215,8955.464738385721 -2021-01-27 06:00:00,0.25264,0.25264,0.24987,0.25122,30669.979348567373 -2021-01-27 05:00:00,0.25434,0.25434,0.25183,0.25233,11106.027772749489 -2021-01-27 04:00:00,0.25378,0.25643,0.25289,0.25487,7869.707132221658 -2021-01-27 03:00:00,0.254,0.25534,0.25323,0.254,51350.535123718 -2021-01-27 02:00:00,0.25779,0.25872,0.25394,0.254,25430.41466316344 -2021-01-27 01:00:00,0.25818,0.25864,0.25717,0.2579,3229.2187993983475 -2021-01-27 00:00:00,0.26144,0.26192,0.25792,0.25875,14891.995138298174 -2021-01-26 23:00:00,0.26069,0.26215,0.26069,0.2615,32104.98839560358 -2021-01-26 22:00:00,0.25879,0.26059,0.25674,0.26059,15742.336478182802 -2021-01-26 21:00:00,0.2554,0.26255,0.25522,0.25882,95153.17451182732 -2021-01-26 20:00:00,0.25737,0.25935,0.25552,0.25566,51765.02264962748 -2021-01-26 19:00:00,0.25952,0.26076,0.25654,0.25737,29932.19843035834 -2021-01-26 18:00:00,0.26067,0.26067,0.25795,0.25906,9673.688789319172 -2021-01-26 17:00:00,0.25855,0.26065,0.25812,0.26065,40560.232868568 -2021-01-26 16:00:00,0.25658,0.25817,0.25273,0.25817,23048.30844490325 -2021-01-26 15:00:00,0.25107,0.25682,0.25107,0.2566,17292.715404323306 -2021-01-26 14:00:00,0.25578,0.25615,0.249,0.25101,88634.7811660796 -2021-01-26 13:00:00,0.25234,0.25639,0.25218,0.25579,41425.28175323853 -2021-01-26 12:00:00,0.25769,0.25834,0.25067,0.25339,75168.0013509897 -2021-01-26 11:00:00,0.2602,0.2602,0.25767,0.25808,3115.2812356546383 -2021-01-26 10:00:00,0.25794,0.2614,0.25794,0.2598,70962.17492658686 -2021-01-26 09:00:00,0.26022,0.26022,0.255,0.2567,29111.70604176291 -2021-01-26 08:00:00,0.25706,0.26168,0.2567,0.26168,29065.950936151563 -2021-01-26 07:00:00,0.25741,0.25746,0.25447,0.25707,29929.00250739064 -2021-01-26 06:00:00,0.26019,0.26019,0.25564,0.25743,34596.92710722431 -2021-01-26 05:00:00,0.25921,0.26145,0.259,0.26036,5606.546905947565 -2021-01-26 04:00:00,0.25569,0.25974,0.25569,0.25974,22641.81440429802 -2021-01-26 03:00:00,0.26157,0.2628,0.25301,0.25559,105161.6843504109 -2021-01-26 02:00:00,0.26444,0.26464,0.26129,0.26181,13954.832955007929 -2021-01-26 01:00:00,0.26297,0.2648,0.26198,0.2648,5475.557244735567 -2021-01-26 00:00:00,0.26076,0.26478,0.25886,0.26407,51551.71373225292 -2021-01-25 23:00:00,0.26167,0.26379,0.26056,0.26056,7862.384949406844 -2021-01-25 22:00:00,0.2659,0.2659,0.26006,0.26141,22644.044833475567 -2021-01-25 21:00:00,0.26736,0.26764,0.26264,0.26657,46135.987223553246 -2021-01-25 20:00:00,0.26713,0.26805,0.26604,0.26764,26472.83500536419 -2021-01-25 19:00:00,0.26854,0.2691,0.26764,0.26778,24496.092353331776 -2021-01-25 18:00:00,0.26956,0.27116,0.268,0.26906,43037.65876057443 -2021-01-25 17:00:00,0.27095,0.27221,0.26938,0.26954,21454.03376406256 -2021-01-25 16:00:00,0.27407,0.27407,0.26968,0.27089,29262.97984515293 -2021-01-25 15:00:00,0.27454,0.27514,0.27325,0.27382,20889.148127980545 -2021-01-25 14:00:00,0.2745,0.27734,0.27366,0.274,16614.18181076272 -2021-01-25 13:00:00,0.27486,0.27557,0.27329,0.27506,15038.355386890256 -2021-01-25 12:00:00,0.27279,0.27525,0.27199,0.27462,19728.02889846972 -2021-01-25 11:00:00,0.27079,0.27325,0.27079,0.27294,49608.87285136765 -2021-01-25 10:00:00,0.26957,0.27188,0.26916,0.2704,15405.447139731168 -2021-01-25 09:00:00,0.27389,0.27397,0.26896,0.26968,35344.10350432082 -2021-01-25 08:00:00,0.2742,0.27447,0.27293,0.27316,36125.56132385197 -2021-01-25 07:00:00,0.27601,0.27601,0.27244,0.27409,13238.209021915134 -2021-01-25 06:00:00,0.2756,0.27667,0.27479,0.27667,8001.5803647808225 -2021-01-25 05:00:00,0.27464,0.27556,0.27363,0.27549,1740.3538723590295 -2021-01-25 04:00:00,0.276,0.276,0.27229,0.27464,25895.342410870744 -2021-01-25 03:00:00,0.27536,0.27668,0.27463,0.27668,19878.447873107765 -2021-01-25 02:00:00,0.27577,0.27577,0.27463,0.27463,2038.8054222698388 -2021-01-25 01:00:00,0.27526,0.27698,0.27356,0.27596,11366.768165529473 -2021-01-25 00:00:00,0.2723,0.27773,0.27228,0.27499,34418.52790909594 -2021-01-24 23:00:00,0.27294,0.27316,0.27099,0.27156,32742.51489149645 -2021-01-24 22:00:00,0.26938,0.27347,0.26936,0.27271,10964.435283440302 -2021-01-24 21:00:00,0.26969,0.27017,0.26775,0.26958,11768.413731117202 -2021-01-24 20:00:00,0.26627,0.27089,0.26614,0.26994,15917.85299293107 -2021-01-24 19:00:00,0.27304,0.27304,0.26319,0.26588,50713.17504167622 -2021-01-24 18:00:00,0.27254,0.2736,0.27092,0.273,16350.7086321579 -2021-01-24 17:00:00,0.27177,0.27319,0.27112,0.27244,5386.505284484447 -2021-01-24 16:00:00,0.27369,0.27369,0.26811,0.27179,66822.37303674081 -2021-01-24 15:00:00,0.27206,0.27425,0.27206,0.27261,28215.8854938988 -2021-01-24 14:00:00,0.27449,0.27629,0.27147,0.27271,22571.30721972615 -2021-01-24 13:00:00,0.27572,0.27579,0.272,0.27295,14081.726546117332 -2021-01-24 12:00:00,0.28194,0.28297,0.27454,0.27504,41873.94547753957 -2021-01-24 11:00:00,0.27965,0.28339,0.27928,0.28259,14996.153753817453 -2021-01-24 10:00:00,0.28053,0.28053,0.27704,0.2788,4601.223588946295 -2021-01-24 09:00:00,0.27823,0.283,0.27717,0.27978,40866.15237976371 -2021-01-24 08:00:00,0.27699,0.27881,0.27699,0.27823,20572.62085788446 -2021-01-24 07:00:00,0.27735,0.27741,0.27425,0.27648,4530.07441047767 -2021-01-24 06:00:00,0.27991,0.28052,0.27597,0.27632,14933.137847455098 -2021-01-24 05:00:00,0.27515,0.28057,0.27503,0.27884,28591.558506956477 -2021-01-24 04:00:00,0.27199,0.27456,0.27032,0.27456,32893.37275747312 -2021-01-24 03:00:00,0.2695,0.27176,0.26877,0.27176,732.5437579641376 -2021-01-24 02:00:00,0.26895,0.27025,0.26807,0.26938,11493.15093086184 -2021-01-24 01:00:00,0.26845,0.27063,0.26804,0.26907,1478.4242798363246 -2021-01-24 00:00:00,0.26911,0.27031,0.26742,0.26862,11233.549349732702 -2021-01-23 23:00:00,0.26856,0.27017,0.26762,0.26862,525.4660340960778 -2021-01-23 22:00:00,0.27185,0.27185,0.26716,0.26849,40925.364186376544 -2021-01-23 21:00:00,0.27096,0.27478,0.26722,0.27372,15628.320325532184 -2021-01-23 20:00:00,0.27252,0.27252,0.27014,0.27116,2431.3099347156244 -2021-01-23 19:00:00,0.27041,0.27261,0.27039,0.27251,4554.994211847813 -2021-01-23 18:00:00,0.2725,0.27337,0.26911,0.26986,3793.866313696276 -2021-01-23 17:00:00,0.26941,0.2727,0.26933,0.2727,5186.388126888242 -2021-01-23 16:00:00,0.26752,0.27003,0.26675,0.26917,5125.395540887783 -2021-01-23 15:00:00,0.26702,0.27073,0.26702,0.26805,9881.595109398171 -2021-01-23 14:00:00,0.26821,0.26876,0.26591,0.26768,4335.751827828086 -2021-01-23 13:00:00,0.26519,0.27056,0.2632,0.26845,34630.9074346878 -2021-01-23 12:00:00,0.26708,0.26884,0.26586,0.26655,8002.349834209349 -2021-01-23 11:00:00,0.26963,0.2716,0.26415,0.26592,29035.194510892936 -2021-01-23 10:00:00,0.27544,0.27544,0.26807,0.26986,9277.707359932814 -2021-01-23 09:00:00,0.27793,0.27864,0.27361,0.27467,6500.232913314231 -2021-01-23 08:00:00,0.27626,0.27792,0.27485,0.27731,23972.59086503036 -2021-01-23 07:00:00,0.27564,0.27708,0.27564,0.27665,5233.546450920601 -2021-01-23 06:00:00,0.27601,0.27707,0.2747,0.27471,12529.469173550677 -2021-01-23 05:00:00,0.27418,0.27631,0.27102,0.27631,15244.03086162544 -2021-01-23 04:00:00,0.27429,0.27646,0.27369,0.27419,9029.278787999549 -2021-01-23 03:00:00,0.27226,0.27492,0.27149,0.27461,3761.008822093073 -2021-01-23 02:00:00,0.27423,0.27601,0.27169,0.27209,1405.3731796978966 -2021-01-23 01:00:00,0.27857,0.27858,0.27135,0.27545,9628.111496196365 -2021-01-23 00:00:00,0.27021,0.27958,0.27002,0.27696,44224.93087282584 -2021-01-22 23:00:00,0.26717,0.27263,0.26629,0.27067,75931.8691883748 -2021-01-22 22:00:00,0.27385,0.27516,0.26811,0.26844,30958.964609102502 -2021-01-22 21:00:00,0.27581,0.2773,0.27288,0.27288,26052.33610159148 -2021-01-22 20:00:00,0.27793,0.27793,0.27485,0.27518,14801.491247261432 -2021-01-22 19:00:00,0.27773,0.28024,0.277,0.278,21687.867615352323 -2021-01-22 18:00:00,0.27468,0.27843,0.27355,0.27729,9520.594126355429 -2021-01-22 17:00:00,0.27492,0.27769,0.27269,0.27412,17657.021093363805 -2021-01-22 16:00:00,0.27817,0.27817,0.27162,0.27389,34273.918610354536 -2021-01-22 15:00:00,0.27681,0.281,0.27382,0.27413,43164.31903148833 -2021-01-22 14:00:00,0.27188,0.27821,0.27157,0.27633,70630.5467690483 -2021-01-22 13:00:00,0.26824,0.27333,0.26732,0.27133,43339.83359242954 -2021-01-22 12:00:00,0.271,0.2711,0.26761,0.26811,81945.4119992747 -2021-01-22 11:00:00,0.2644,0.2716,0.2644,0.26948,104113.1976965765 -2021-01-22 10:00:00,0.2649,0.26588,0.2615,0.26451,20218.918251112933 -2021-01-22 09:00:00,0.26199,0.2678,0.25863,0.26457,37809.82378123777 -2021-01-22 08:00:00,0.25684,0.26226,0.25365,0.26177,106661.51494127636 -2021-01-22 07:00:00,0.26083,0.26196,0.254,0.25579,51249.7964722349 -2021-01-22 06:00:00,0.26036,0.2619,0.25724,0.26042,31390.585522791825 -2021-01-22 05:00:00,0.25663,0.2628,0.25389,0.26015,23033.9305660574 -2021-01-22 04:00:00,0.25691,0.2638,0.25691,0.257,24547.27108070546 -2021-01-22 03:00:00,0.25317,0.25924,0.24923,0.25617,89449.23111601929 -2021-01-22 02:00:00,0.24724,0.25803,0.24609,0.25395,65592.6946984732 -2021-01-22 01:00:00,0.23472,0.24801,0.23078,0.24799,79847.20175665071 -2021-01-22 00:00:00,0.25181,0.25203,0.22796,0.235,257603.7058190727 -2021-01-21 23:00:00,0.25383,0.259,0.25124,0.25141,82823.66665765678 -2021-01-21 22:00:00,0.26348,0.26348,0.24367,0.2535,299507.9216897978 -2021-01-21 21:00:00,0.26801,0.27088,0.26458,0.26525,50560.63413738134 -2021-01-21 20:00:00,0.27119,0.27407,0.26838,0.26838,22866.844216919308 -2021-01-21 19:00:00,0.26464,0.27414,0.264,0.27247,129267.52155864437 -2021-01-21 18:00:00,0.2659,0.26611,0.26193,0.26611,29107.34459781266 -2021-01-21 17:00:00,0.26168,0.26688,0.26027,0.26613,48163.87313457505 -2021-01-21 16:00:00,0.26553,0.27011,0.262,0.26253,137635.94963982448 -2021-01-21 15:00:00,0.264,0.2709,0.2635,0.26553,46294.13338230161 -2021-01-21 14:00:00,0.27335,0.274,0.26396,0.26517,65908.90647026713 -2021-01-21 13:00:00,0.27244,0.27555,0.27146,0.27463,10183.438109740582 -2021-01-21 12:00:00,0.27175,0.27462,0.2651,0.27345,70563.8421912674 -2021-01-21 11:00:00,0.27415,0.2752,0.27194,0.27218,11909.683975908563 -2021-01-21 10:00:00,0.27481,0.27561,0.26846,0.27518,89127.49251353338 -2021-01-21 09:00:00,0.27864,0.28012,0.27015,0.27584,86480.75270131935 -2021-01-21 08:00:00,0.28763,0.28828,0.27918,0.27918,126378.11776757844 -2021-01-21 07:00:00,0.28904,0.29059,0.2872,0.28792,18068.119587771725 -2021-01-21 06:00:00,0.28749,0.28935,0.28726,0.28897,2834.476613087138 -2021-01-21 05:00:00,0.2832,0.28654,0.28273,0.2865,14136.094069391189 -2021-01-21 04:00:00,0.28817,0.29,0.2825,0.28298,27351.331887912354 -2021-01-21 03:00:00,0.28966,0.29165,0.2852,0.28781,26297.750600646672 -2021-01-21 02:00:00,0.28902,0.28908,0.28489,0.28863,44151.50077285303 -2021-01-21 01:00:00,0.29249,0.29273,0.28788,0.28833,9908.86278860278 -2021-01-21 00:00:00,0.29376,0.29376,0.29043,0.29221,18306.913430475564 -2021-01-20 23:00:00,0.29162,0.29536,0.28844,0.29365,30588.23544201965 -2021-01-20 22:00:00,0.29112,0.2923,0.28976,0.292,22116.27810092928 -2021-01-20 21:00:00,0.29267,0.29267,0.28688,0.29099,17010.93271602225 -2021-01-20 20:00:00,0.29448,0.29476,0.29086,0.29225,34906.290020845794 -2021-01-20 19:00:00,0.2891,0.29424,0.28886,0.29413,30189.432899973992 -2021-01-20 18:00:00,0.28818,0.29,0.28663,0.28916,15303.585669203336 -2021-01-20 17:00:00,0.28502,0.28829,0.2836,0.28793,25795.84195036105 -2021-01-20 16:00:00,0.27814,0.28529,0.27436,0.28493,36978.29543410452 -2021-01-20 15:00:00,0.2841,0.28561,0.2793,0.27977,23248.397296811287 -2021-01-20 14:00:00,0.28565,0.28614,0.2835,0.2835,8784.565613722709 -2021-01-20 13:00:00,0.28349,0.28545,0.27704,0.28535,57120.458449888014 -2021-01-20 12:00:00,0.27954,0.28388,0.27554,0.28179,33017.73740654359 -2021-01-20 11:00:00,0.28487,0.28628,0.27677,0.28001,63915.9928622146 -2021-01-20 10:00:00,0.28371,0.28612,0.27632,0.28458,146055.41334325165 -2021-01-20 09:00:00,0.29231,0.29243,0.2829,0.28458,70966.38299693051 -2021-01-20 08:00:00,0.29483,0.29483,0.29064,0.29258,37241.8312007706 -2021-01-20 07:00:00,0.28903,0.29871,0.28903,0.29591,11980.39932854951 -2021-01-20 06:00:00,0.29406,0.29406,0.2886,0.28941,28508.006619666743 -2021-01-20 05:00:00,0.29106,0.29441,0.29105,0.29367,68393.31042661148 -2021-01-20 04:00:00,0.2889,0.29169,0.28591,0.29157,120531.3321914672 -2021-01-20 03:00:00,0.30022,0.3016,0.28891,0.29039,98707.69785026457 -2021-01-20 02:00:00,0.29728,0.30065,0.29579,0.30048,42173.81568765209 -2021-01-20 01:00:00,0.29996,0.29996,0.29744,0.29906,8245.471749392735 -2021-01-20 00:00:00,0.298,0.301,0.29627,0.3004,21902.3650864082 -2021-01-19 23:00:00,0.30448,0.30471,0.29809,0.29809,19773.19009539797 -2021-01-19 22:00:00,0.30094,0.30494,0.30086,0.30439,9373.805383419702 -2021-01-19 21:00:00,0.30331,0.30535,0.30114,0.30114,16192.401359703132 -2021-01-19 20:00:00,0.2998,0.30364,0.29865,0.30364,37280.26923337181 -2021-01-19 19:00:00,0.30156,0.30514,0.29127,0.30038,247689.58802503708 -2021-01-19 18:00:00,0.31,0.31,0.30056,0.30056,95334.64248644609 -2021-01-19 17:00:00,0.31195,0.31258,0.31001,0.31039,41524.47008631161 -2021-01-19 16:00:00,0.31455,0.31913,0.3119,0.31193,489517.7476225219 -2021-01-19 15:00:00,0.3109,0.31453,0.30793,0.31413,33379.24910515184 -2021-01-19 14:00:00,0.30999,0.31056,0.30792,0.31056,32037.76744499981 -2021-01-19 13:00:00,0.30973,0.31187,0.30929,0.30954,66770.5373524028 -2021-01-19 12:00:00,0.31159,0.31337,0.307,0.30961,253857.9937881288 -2021-01-19 11:00:00,0.31384,0.31422,0.30938,0.31074,84344.2399678284 -2021-01-19 10:00:00,0.31297,0.31699,0.31096,0.31338,103464.01490034838 -2021-01-19 09:00:00,0.31464,0.3163,0.3123,0.31341,63007.5454365816 -2021-01-19 08:00:00,0.31123,0.32099,0.31002,0.3144,581385.2354548359 -2021-01-19 07:00:00,0.30871,0.31172,0.30539,0.31041,192651.79766613248 -2021-01-19 06:00:00,0.31203,0.31978,0.30697,0.30746,379212.07972374 -2021-01-19 05:00:00,0.30285,0.31189,0.30053,0.31189,52632.14278123593 -2021-01-19 04:00:00,0.30369,0.30497,0.30236,0.30236,1056.2895334892237 -2021-01-19 03:00:00,0.30237,0.30459,0.30218,0.30278,24326.675749006456 -2021-01-19 02:00:00,0.30803,0.30803,0.30251,0.30251,36968.54933377756 -2021-01-19 01:00:00,0.30368,0.31098,0.30345,0.30812,72526.22924137006 -2021-01-19 00:00:00,0.3059,0.3059,0.30219,0.30219,20242.893530724097 -2021-01-18 23:00:00,0.30228,0.3057,0.30123,0.3057,88678.33022074802 -2021-01-18 22:00:00,0.30052,0.30412,0.30003,0.30297,47738.337693427726 -2021-01-18 21:00:00,0.29848,0.30023,0.29808,0.29991,8907.453247657337 -2021-01-18 20:00:00,0.30038,0.30052,0.29836,0.29853,5759.682222548801 -2021-01-18 19:00:00,0.29766,0.30003,0.29766,0.30003,29440.577957661422 -2021-01-18 18:00:00,0.29857,0.29893,0.29697,0.29796,20151.17415745629 -2021-01-18 17:00:00,0.29942,0.302,0.29637,0.29875,11809.040901314787 -2021-01-18 16:00:00,0.30095,0.30095,0.29796,0.29959,10200.337572340974 -2021-01-18 15:00:00,0.29937,0.30094,0.29739,0.30066,75655.5527239304 -2021-01-18 14:00:00,0.29871,0.302,0.29657,0.29858,95634.40328096674 -2021-01-18 13:00:00,0.29857,0.30196,0.29857,0.29961,52832.338296074646 -2021-01-18 12:00:00,0.29937,0.3025,0.29841,0.2999,34048.20856226416 -2021-01-18 11:00:00,0.29958,0.29968,0.29556,0.29868,28988.479251307148 -2021-01-18 10:00:00,0.30105,0.30125,0.29766,0.29871,57527.649048227424 -2021-01-18 09:00:00,0.30215,0.3033,0.30094,0.30126,8498.446505797492 -2021-01-18 08:00:00,0.3024,0.305,0.30213,0.30236,46509.31423530387 -2021-01-18 07:00:00,0.29657,0.30301,0.29628,0.30267,22657.780347271237 -2021-01-18 06:00:00,0.29943,0.29954,0.29732,0.29732,5298.739511812151 -2021-01-18 05:00:00,0.29561,0.29991,0.29528,0.29934,1862.060181048484 -2021-01-18 04:00:00,0.29599,0.29828,0.29446,0.29543,14042.7367662307 -2021-01-18 03:00:00,0.30235,0.30369,0.2934,0.29555,84138.59622210737 -2021-01-18 02:00:00,0.30713,0.30749,0.30196,0.30196,31922.154616091088 -2021-01-18 01:00:00,0.30671,0.30781,0.30449,0.30729,5531.343169010294 -2021-01-18 00:00:00,0.30487,0.30871,0.30487,0.30871,81772.78350156789 -2021-01-17 23:00:00,0.30775,0.30952,0.30275,0.30374,25307.381453995386 -2021-01-17 22:00:00,0.30763,0.31138,0.30356,0.30747,63223.976134359335 -2021-01-17 21:00:00,0.307,0.30933,0.30439,0.30736,49648.89118115752 -2021-01-17 20:00:00,0.29891,0.31087,0.29891,0.30816,75505.98656358538 -2021-01-17 19:00:00,0.30124,0.30358,0.29905,0.29907,7280.175485278086 -2021-01-17 18:00:00,0.29918,0.30233,0.29918,0.301,9325.79111535239 -2021-01-17 17:00:00,0.30207,0.30257,0.29817,0.29863,12266.49495076846 -2021-01-17 16:00:00,0.30286,0.30431,0.3007,0.30209,61915.61422328749 -2021-01-17 15:00:00,0.296,0.3046,0.296,0.30298,113488.24886319338 -2021-01-17 14:00:00,0.29291,0.29764,0.2922,0.29559,12079.89797634623 -2021-01-17 13:00:00,0.29675,0.30001,0.29283,0.29286,25200.989925328773 -2021-01-17 12:00:00,0.30168,0.30186,0.29425,0.296,27196.03538473736 -2021-01-17 11:00:00,0.297,0.30289,0.29595,0.30274,32152.23170121596 -2021-01-17 10:00:00,0.29145,0.29913,0.28952,0.29673,110953.20324489164 -2021-01-17 09:00:00,0.29764,0.30088,0.29038,0.29179,42656.40310456842 -2021-01-17 08:00:00,0.29344,0.29875,0.28827,0.29779,53453.40268050405 -2021-01-17 07:00:00,0.30061,0.30248,0.29,0.29354,269358.9904194418 -2021-01-17 06:00:00,0.29952,0.3032,0.29631,0.30254,50129.70759314184 -2021-01-17 05:00:00,0.30594,0.30909,0.29978,0.30002,32541.84046453921 -2021-01-17 04:00:00,0.30873,0.31491,0.30445,0.30616,43658.19365872131 -2021-01-17 03:00:00,0.30846,0.31045,0.30238,0.3092,54857.002412997455 -2021-01-17 02:00:00,0.31943,0.31943,0.30668,0.30695,159918.48586716448 -2021-01-17 01:00:00,0.30034,0.3193,0.298,0.31928,202695.09784789177 -2021-01-17 00:00:00,0.29093,0.30352,0.28677,0.30095,40860.90638568239 -2021-01-16 23:00:00,0.29149,0.2941,0.2905,0.29131,35906.82694381148 -2021-01-16 22:00:00,0.29072,0.29417,0.28421,0.29238,41459.69657198736 -2021-01-16 21:00:00,0.29828,0.29828,0.29001,0.29129,38419.21862122238 -2021-01-16 20:00:00,0.29736,0.30042,0.29464,0.29811,65003.36063211213 -2021-01-16 19:00:00,0.29331,0.29893,0.29144,0.29777,40070.19383960343 -2021-01-16 18:00:00,0.29766,0.30013,0.29335,0.29335,14786.01744171763 -2021-01-16 17:00:00,0.29864,0.30001,0.29508,0.29758,17617.971826379973 -2021-01-16 16:00:00,0.30519,0.30555,0.2951,0.29905,170723.76630521973 -2021-01-16 15:00:00,0.30201,0.309,0.29727,0.30329,150342.85031339253 -2021-01-16 14:00:00,0.30444,0.30503,0.29507,0.30129,235171.52914608983 -2021-01-16 13:00:00,0.30656,0.3107,0.30009,0.30009,99337.46937095336 -2021-01-16 12:00:00,0.30345,0.31121,0.2964,0.30746,200801.37745670337 -2021-01-16 11:00:00,0.29586,0.30517,0.29455,0.30132,89361.73004013069 -2021-01-16 10:00:00,0.2951,0.30141,0.29274,0.29575,76281.96379673824 -2021-01-16 09:00:00,0.28858,0.2964,0.28755,0.29482,38543.15730929842 -2021-01-16 08:00:00,0.28514,0.29009,0.28405,0.28873,14696.130753325926 -2021-01-16 07:00:00,0.28234,0.28625,0.28208,0.28457,20473.805575174574 -2021-01-16 06:00:00,0.2807,0.28317,0.28039,0.282,30598.15692320592 -2021-01-16 05:00:00,0.28415,0.2847,0.27739,0.28082,27445.621647921125 -2021-01-16 04:00:00,0.28511,0.28511,0.28245,0.28394,10480.68258505116 -2021-01-16 03:00:00,0.28206,0.2855,0.28096,0.28531,15956.375271389526 -2021-01-16 02:00:00,0.28576,0.28783,0.28033,0.28088,23940.13060810045 -2021-01-16 01:00:00,0.29095,0.29161,0.28585,0.28737,14263.341556385993 -2021-01-16 00:00:00,0.28489,0.29174,0.28489,0.28874,160319.2159750914 -2021-01-15 23:00:00,0.28145,0.28482,0.28077,0.2841,47523.56747510743 -2021-01-15 22:00:00,0.282,0.28427,0.27996,0.2813,38778.29181292434 -2021-01-15 21:00:00,0.278,0.28316,0.278,0.282,9623.90058358518 -2021-01-15 20:00:00,0.27446,0.27837,0.27251,0.27837,37719.8201792694 -2021-01-15 19:00:00,0.27786,0.28016,0.27437,0.27483,29005.03550754809 -2021-01-15 18:00:00,0.27942,0.284,0.27308,0.2766,121396.40371201713 -2021-01-15 17:00:00,0.28041,0.28047,0.2754,0.27948,65780.55638697781 -2021-01-15 16:00:00,0.2721,0.28345,0.26066,0.2813,382248.0177346811 -2021-01-15 15:00:00,0.28822,0.2883,0.26717,0.27246,314802.78748087474 -2021-01-15 14:00:00,0.2954,0.29661,0.28406,0.28805,218115.0295066445 -2021-01-15 13:00:00,0.29412,0.29487,0.29005,0.29438,10524.721910829909 -2021-01-15 12:00:00,0.29725,0.2974,0.29059,0.2943,38304.54269729421 -2021-01-15 11:00:00,0.29679,0.30348,0.29476,0.29671,227336.33358304595 -2021-01-15 10:00:00,0.29739,0.30261,0.2964,0.29705,211104.7401489261 -2021-01-15 09:00:00,0.29324,0.29815,0.2926,0.29769,27772.17226586091 -2021-01-15 08:00:00,0.29783,0.29897,0.29494,0.29494,119621.6331214498 -2021-01-15 07:00:00,0.29408,0.29707,0.29201,0.29637,58910.48608030507 -2021-01-15 06:00:00,0.2901,0.29538,0.29,0.2947,92746.24916891636 -2021-01-15 05:00:00,0.29547,0.2998,0.29024,0.29024,60019.52480120056 -2021-01-15 04:00:00,0.29961,0.3008,0.29571,0.29572,17633.36275159718 -2021-01-15 03:00:00,0.30385,0.30434,0.2983,0.29976,49287.37387333572 -2021-01-15 02:00:00,0.30111,0.30721,0.29924,0.30562,75196.59357087426 -2021-01-15 01:00:00,0.30128,0.31293,0.30019,0.30295,205466.4313721422 -2021-01-15 00:00:00,0.30379,0.30502,0.29927,0.30074,68439.49808050654 -2021-01-14 23:00:00,0.29819,0.30343,0.298,0.30335,120546.98770571456 -2021-01-14 22:00:00,0.30023,0.3009,0.29408,0.29815,34021.59227978228 -2021-01-14 21:00:00,0.29927,0.301,0.29023,0.29958,598614.5301430506 -2021-01-14 20:00:00,0.3074,0.3074,0.29559,0.29852,265623.9570261228 -2021-01-14 19:00:00,0.30553,0.30828,0.30417,0.30662,79268.42194697593 -2021-01-14 18:00:00,0.30702,0.30928,0.303,0.30436,238911.9871598677 -2021-01-14 17:00:00,0.31409,0.31839,0.30453,0.30565,630205.7118596177 -2021-01-14 16:00:00,0.29872,0.32376,0.29872,0.31434,768033.0766163397 -2021-01-14 15:00:00,0.301,0.30181,0.29808,0.29852,87321.1409924459 -2021-01-14 14:00:00,0.3015,0.30564,0.29991,0.30164,150942.89068961487 -2021-01-14 13:00:00,0.29807,0.30321,0.29807,0.30152,64785.80421405896 -2021-01-14 12:00:00,0.2989,0.29978,0.29512,0.29893,153885.92055441617 -2021-01-14 11:00:00,0.30188,0.30341,0.29637,0.29785,215343.33035263928 -2021-01-14 10:00:00,0.29446,0.30133,0.29374,0.30133,97574.10055565192 -2021-01-14 09:00:00,0.29715,0.29726,0.29326,0.29516,98182.18591544636 -2021-01-14 08:00:00,0.29908,0.30256,0.2972,0.2972,92114.63921245156 -2021-01-14 07:00:00,0.29654,0.30151,0.29529,0.29859,219680.0308853258 -2021-01-14 06:00:00,0.29324,0.29804,0.29311,0.29713,71878.86739543945 -2021-01-14 05:00:00,0.29315,0.29431,0.29135,0.29318,148135.94540994047 -2021-01-14 04:00:00,0.291,0.29404,0.28829,0.2937,95863.15049639669 -2021-01-14 03:00:00,0.29361,0.29434,0.29041,0.29118,171519.59033007585 -2021-01-14 02:00:00,0.29691,0.29819,0.28773,0.29414,201788.2313240051 -2021-01-14 01:00:00,0.30272,0.30319,0.29519,0.2968,157416.9655187604 -2021-01-14 00:00:00,0.30382,0.30922,0.30225,0.30342,164255.07701191586 -2021-01-13 23:00:00,0.30171,0.30519,0.30102,0.30314,88788.23268046649 -2021-01-13 22:00:00,0.30607,0.3082,0.29961,0.30159,135978.52773159783 -2021-01-13 21:00:00,0.3018,0.31156,0.29974,0.30557,282383.43173417647 -2021-01-13 20:00:00,0.2974,0.30425,0.29392,0.30186,80924.12546224172 -2021-01-13 19:00:00,0.29706,0.29807,0.29382,0.29785,90373.4668230947 -2021-01-13 18:00:00,0.29206,0.29816,0.29102,0.29628,100840.88310862637 -2021-01-13 17:00:00,0.2915,0.29356,0.2902,0.29107,61263.27139855891 -2021-01-13 16:00:00,0.29221,0.29355,0.28971,0.29093,54648.89017620614 -2021-01-13 15:00:00,0.28964,0.29317,0.28927,0.29181,33163.8559828267 -2021-01-13 14:00:00,0.29275,0.29616,0.28811,0.28927,143546.04298670028 -2021-01-13 13:00:00,0.29183,0.29548,0.28901,0.29292,138236.28977543092 -2021-01-13 12:00:00,0.2906,0.29236,0.28674,0.2913,243078.60079254943 -2021-01-13 11:00:00,0.29416,0.298,0.28931,0.28962,232395.86829306465 -2021-01-13 10:00:00,0.28758,0.29719,0.28758,0.2931,68691.5517135999 -2021-01-13 09:00:00,0.28707,0.294,0.28573,0.28721,98304.01378276864 -2021-01-13 08:00:00,0.28906,0.28908,0.28489,0.28709,57195.49833109369 -2021-01-13 07:00:00,0.28435,0.29059,0.28341,0.28952,47878.73830736588 -2021-01-13 06:00:00,0.2829,0.29133,0.28193,0.28435,218364.59930913415 -2021-01-13 05:00:00,0.27949,0.28247,0.2779,0.28243,15818.096359647305 -2021-01-13 04:00:00,0.2815,0.28234,0.278,0.27978,20731.220734715826 -2021-01-13 03:00:00,0.28051,0.28731,0.28051,0.28106,41008.56585526993 -2021-01-13 02:00:00,0.28033,0.285,0.27564,0.27887,35567.35086387933 -2021-01-13 01:00:00,0.27403,0.2814,0.27382,0.28114,74178.572897252 -2021-01-13 00:00:00,0.27938,0.29187,0.27136,0.27296,237333.2971585313 -2021-01-12 23:00:00,0.27826,0.28138,0.27516,0.28031,81172.34597318117 -2021-01-12 22:00:00,0.2847,0.28862,0.27528,0.27771,91406.04494651292 -2021-01-12 21:00:00,0.28286,0.28588,0.27643,0.28526,80957.0548028051 -2021-01-12 20:00:00,0.28147,0.28437,0.27791,0.28387,92482.8051022797 -2021-01-12 19:00:00,0.28424,0.28426,0.27735,0.2826,163902.07915867775 -2021-01-12 18:00:00,0.28641,0.2927,0.28167,0.28525,72769.18260285989 -2021-01-12 17:00:00,0.29456,0.29526,0.28374,0.28676,98703.40510940598 -2021-01-12 16:00:00,0.28338,0.29946,0.28338,0.29431,293672.3836996653 -2021-01-12 15:00:00,0.27475,0.28752,0.27475,0.28244,185037.11103296312 -2021-01-12 14:00:00,0.27066,0.27844,0.26611,0.27482,246136.1199791625 -2021-01-12 13:00:00,0.28729,0.28962,0.26953,0.26999,387370.5141918076 -2021-01-12 12:00:00,0.28786,0.29312,0.27789,0.28618,217729.32868927484 -2021-01-12 11:00:00,0.28425,0.29323,0.28425,0.28758,125797.11891977162 -2021-01-12 10:00:00,0.28901,0.29124,0.27472,0.28425,286092.83661348163 -2021-01-12 09:00:00,0.28996,0.29201,0.28388,0.28856,137556.30513064092 -2021-01-12 08:00:00,0.29981,0.30172,0.28031,0.29,593567.3118213256 -2021-01-12 07:00:00,0.301,0.30479,0.29299,0.30041,189784.1089148261 -2021-01-12 06:00:00,0.29556,0.31126,0.29478,0.3006,357734.0366842988 -2021-01-12 05:00:00,0.30183,0.30323,0.29123,0.29524,187467.74421007736 -2021-01-12 04:00:00,0.29865,0.30333,0.29058,0.30164,199822.46828752215 -2021-01-12 03:00:00,0.27291,0.31057,0.27135,0.29855,928422.4220146243 -2021-01-12 02:00:00,0.26435,0.2743,0.26362,0.27209,58104.4730678506 -2021-01-12 01:00:00,0.26506,0.27791,0.26249,0.26335,97553.32697823783 -2021-01-12 00:00:00,0.27165,0.27165,0.25495,0.26343,152679.32034581358 -2021-01-11 23:00:00,0.2494,0.27568,0.2494,0.27134,267276.87336502044 -2021-01-11 22:00:00,0.24095,0.2497,0.23982,0.24949,54266.66700826169 -2021-01-11 21:00:00,0.23796,0.24714,0.23506,0.24279,115810.0512485427 -2021-01-11 20:00:00,0.22962,0.23894,0.22476,0.23827,187124.19183260555 -2021-01-11 19:00:00,0.23534,0.23687,0.22518,0.23084,97948.59447479204 -2021-01-11 18:00:00,0.2355,0.24182,0.23158,0.23558,86823.25135856951 -2021-01-11 17:00:00,0.22417,0.23918,0.21592,0.23415,563293.6176388277 -2021-01-11 16:00:00,0.22923,0.23227,0.2123,0.22505,799438.541726896 -2021-01-11 15:00:00,0.23932,0.2439,0.22957,0.2298,130501.23325303494 -2021-01-11 14:00:00,0.24299,0.24331,0.22464,0.23832,692517.235821852 -2021-01-11 13:00:00,0.24622,0.2478,0.24021,0.24162,281522.6462959369 -2021-01-11 12:00:00,0.24711,0.25091,0.24108,0.24517,295401.55179520336 -2021-01-11 11:00:00,0.25735,0.25742,0.24533,0.24711,95871.74187538304 -2021-01-11 10:00:00,0.25803,0.26478,0.2567,0.25771,138633.7190226285 -2021-01-11 09:00:00,0.25754,0.25754,0.25076,0.25596,209908.3223113753 -2021-01-11 08:00:00,0.25047,0.26127,0.24885,0.257,344984.0220269408 -2021-01-11 07:00:00,0.23838,0.25299,0.23541,0.25299,397132.265981345 -2021-01-11 06:00:00,0.25186,0.25188,0.23488,0.24062,394849.0054794632 -2021-01-11 05:00:00,0.255,0.26066,0.24986,0.25251,404700.9600017578 -2021-01-11 04:00:00,0.25282,0.25991,0.24491,0.25636,686045.5359053218 -2021-01-11 03:00:00,0.26961,0.27107,0.2285,0.2533,1685422.141733644 -2021-01-11 02:00:00,0.27392,0.2749,0.26574,0.27019,162175.24901451674 -2021-01-11 01:00:00,0.2747,0.27779,0.26756,0.27339,127381.98228468878 -2021-01-11 00:00:00,0.28489,0.28527,0.27384,0.27588,65593.15154018119 -2021-01-10 23:00:00,0.28847,0.28948,0.28505,0.28578,16992.146886954695 -2021-01-10 22:00:00,0.28706,0.29302,0.2865,0.28767,79126.79299717513 -2021-01-10 21:00:00,0.28467,0.29028,0.28467,0.28715,95071.64334075236 -2021-01-10 20:00:00,0.28391,0.2855,0.26011,0.28422,930787.9300603846 -2021-01-10 19:00:00,0.28669,0.2906,0.28187,0.28317,64192.717214872944 -2021-01-10 18:00:00,0.29015,0.29618,0.28551,0.28674,58055.61687549479 -2021-01-10 17:00:00,0.28998,0.29115,0.27811,0.28788,285173.2556227162 -2021-01-10 16:00:00,0.29472,0.29538,0.28916,0.29022,113121.9446314492 -2021-01-10 15:00:00,0.29272,0.29692,0.28884,0.29511,81475.51535011944 -2021-01-10 14:00:00,0.29873,0.29897,0.29059,0.29191,263281.9208884984 -2021-01-10 13:00:00,0.29706,0.30411,0.29644,0.29973,157077.23879582286 -2021-01-10 12:00:00,0.29044,0.30131,0.28685,0.29875,346448.3291222432 -2021-01-10 11:00:00,0.30407,0.30493,0.28714,0.29158,542430.2926254313 -2021-01-10 10:00:00,0.31252,0.31281,0.29579,0.30443,569131.9732249129 -2021-01-10 09:00:00,0.31507,0.3194,0.31314,0.31314,72412.10269702044 -2021-01-10 08:00:00,0.31945,0.32041,0.31344,0.31612,140750.9595563417 -2021-01-10 07:00:00,0.32,0.32,0.31502,0.3191,97493.07261816804 -2021-01-10 06:00:00,0.31714,0.32499,0.31669,0.31922,219019.7215230715 -2021-01-10 05:00:00,0.3112,0.3245,0.30884,0.31764,622115.7073784571 -2021-01-10 04:00:00,0.31143,0.31473,0.3097,0.31135,40851.757969733735 -2021-01-10 03:00:00,0.31671,0.31671,0.3091,0.30979,81992.20073801032 -2021-01-10 02:00:00,0.31724,0.31724,0.31273,0.316,159162.63211701374 -2021-01-10 01:00:00,0.31595,0.31972,0.31287,0.31535,115645.02025261975 -2021-01-10 00:00:00,0.31158,0.32084,0.31096,0.31519,374448.22344432 -2021-01-09 23:00:00,0.31351,0.31767,0.30839,0.31036,136044.38034468904 -2021-01-09 22:00:00,0.31619,0.31805,0.30599,0.31304,133420.469947789 -2021-01-09 21:00:00,0.32102,0.32299,0.31458,0.31927,256389.40371446844 -2021-01-09 20:00:00,0.3152,0.3295,0.3052,0.32329,420260.6541297807 -2021-01-09 19:00:00,0.30614,0.31538,0.30471,0.31346,134763.61465768656 -2021-01-09 18:00:00,0.3097,0.3097,0.3025,0.30517,170613.2557119447 -2021-01-09 17:00:00,0.2968,0.31,0.2968,0.30939,177236.56035844894 -2021-01-09 16:00:00,0.29977,0.3052,0.29477,0.2968,410711.70270218095 -2021-01-09 15:00:00,0.30507,0.30659,0.298,0.29899,101354.8798957268 -2021-01-09 14:00:00,0.31172,0.31172,0.30174,0.3036,215878.4541945088 -2021-01-09 13:00:00,0.29561,0.31868,0.29484,0.311,446385.5141107722 -2021-01-09 12:00:00,0.2944,0.2967,0.29159,0.29577,81170.81030299027 -2021-01-09 11:00:00,0.29774,0.299,0.29171,0.29432,220319.4823523034 -2021-01-09 10:00:00,0.29142,0.30222,0.28867,0.29898,147314.53931133205 -2021-01-09 09:00:00,0.29379,0.29782,0.29076,0.29195,314550.7702130018 -2021-01-09 08:00:00,0.28816,0.29427,0.285,0.29328,189496.93918745627 -2021-01-09 07:00:00,0.28584,0.28939,0.28522,0.28792,43265.99047983357 -2021-01-09 06:00:00,0.2822,0.2888,0.28183,0.28619,99197.95422754968 -2021-01-09 05:00:00,0.29013,0.29013,0.28257,0.28257,65857.68527021534 -2021-01-09 04:00:00,0.29533,0.29543,0.28962,0.29057,54669.33270551036 -2021-01-09 03:00:00,0.29012,0.30028,0.28904,0.29459,94203.7083035502 -2021-01-09 02:00:00,0.28833,0.2964,0.28581,0.28834,95095.97072775956 -2021-01-09 01:00:00,0.28824,0.28894,0.28236,0.28749,157048.30781121014 -2021-01-09 00:00:00,0.297,0.30381,0.2838,0.28829,163879.37881667004 -2021-01-08 23:00:00,0.30029,0.302,0.29291,0.29679,131910.15454708738 -2021-01-08 22:00:00,0.28478,0.3,0.28264,0.29876,125015.67152254656 -2021-01-08 21:00:00,0.27725,0.28759,0.275,0.28586,219127.2573059076 -2021-01-08 20:00:00,0.28948,0.29,0.27706,0.27706,348192.7260035845 -2021-01-08 19:00:00,0.29082,0.29573,0.2878,0.28806,121500.1377588926 -2021-01-08 18:00:00,0.29726,0.29757,0.28489,0.28846,450688.8103827952 -2021-01-08 17:00:00,0.29924,0.29978,0.29361,0.29592,76413.6777427298 -2021-01-08 16:00:00,0.29539,0.30497,0.29267,0.29812,317289.58603016764 -2021-01-08 15:00:00,0.30197,0.30239,0.28646,0.29487,413077.2423188658 -2021-01-08 14:00:00,0.30846,0.30914,0.29839,0.30132,93676.449057993 -2021-01-08 13:00:00,0.30349,0.31016,0.2953,0.30766,257351.01286032755 -2021-01-08 12:00:00,0.31013,0.31301,0.2958,0.30321,593335.4171860085 -2021-01-08 11:00:00,0.32058,0.32212,0.30565,0.309,417374.705714229 -2021-01-08 10:00:00,0.32096,0.32329,0.31119,0.3203,668133.8748292188 -2021-01-08 09:00:00,0.32191,0.32448,0.30713,0.31983,335180.3580182749 -2021-01-08 08:00:00,0.32608,0.33088,0.31593,0.32182,779830.7712558075 -2021-01-08 07:00:00,0.29431,0.32707,0.29,0.32649,789421.5245452874 -2021-01-08 06:00:00,0.27789,0.29733,0.27484,0.29428,223476.32949481683 -2021-01-08 05:00:00,0.29004,0.29004,0.27689,0.27786,109484.49834519385 -2021-01-08 04:00:00,0.28546,0.292,0.28136,0.28963,155939.69817533455 -2021-01-08 03:00:00,0.27657,0.29513,0.27657,0.2872,521654.44578707503 -2021-01-08 02:00:00,0.29847,0.29886,0.26227,0.27802,1625598.8716149174 -2021-01-08 01:00:00,0.30678,0.30983,0.29169,0.29786,221724.0614060916 -2021-01-08 00:00:00,0.31304,0.32549,0.30561,0.30602,351243.8818858508 -2021-01-07 23:00:00,0.31185,0.317,0.30248,0.31218,258631.0858606104 -2021-01-07 22:00:00,0.32312,0.32333,0.31041,0.31143,183820.2109208096 -2021-01-07 21:00:00,0.31936,0.33203,0.31936,0.32396,479296.76696698 -2021-01-07 20:00:00,0.3238,0.32437,0.31602,0.3192,295814.7590075874 -2021-01-07 19:00:00,0.30795,0.33764,0.29513,0.32387,907059.729723384 -2021-01-07 18:00:00,0.33051,0.33129,0.29,0.30563,1068709.9385243575 -2021-01-07 17:00:00,0.33383,0.33918,0.32855,0.33135,200459.46553438235 -2021-01-07 16:00:00,0.34107,0.34209,0.33068,0.33527,1159358.232525763 -2021-01-07 15:00:00,0.34246,0.34609,0.33603,0.33839,362986.93185436085 -2021-01-07 14:00:00,0.3532,0.35604,0.3381,0.34196,586491.613831222 -2021-01-07 13:00:00,0.32907,0.36232,0.3284,0.3532,1128801.4330085309 -2021-01-07 12:00:00,0.33181,0.34335,0.32709,0.32899,525406.4682827567 -2021-01-07 11:00:00,0.31999,0.35623,0.31999,0.331,1742248.2286643828 -2021-01-07 10:00:00,0.34756,0.34779,0.31903,0.31903,624113.1257524362 -2021-01-07 09:00:00,0.35454,0.35469,0.3375,0.34839,378551.25158409006 -2021-01-07 08:00:00,0.34982,0.35897,0.33434,0.35558,948059.5650072462 -2021-01-07 07:00:00,0.36935,0.36978,0.34115,0.34985,925445.2840234028 -2021-01-07 06:00:00,0.36351,0.37368,0.35503,0.367,350262.18657950906 -2021-01-07 05:00:00,0.36226,0.375,0.35325,0.3631,458820.0131246402 -2021-01-07 04:00:00,0.37534,0.37608,0.34892,0.36205,893763.9913981054 -2021-01-07 03:00:00,0.36873,0.3853,0.36055,0.37534,1106405.9150337891 -2021-01-07 02:00:00,0.37437,0.37503,0.34323,0.36873,1014967.8777781836 -2021-01-07 01:00:00,0.39651,0.42,0.3676,0.37541,2411681.874663939 -2021-01-07 00:00:00,0.345,0.396,0.32616,0.396,2484864.137539567 -2021-01-06 23:00:00,0.31149,0.35133,0.31102,0.34358,1819589.403547797 -2021-01-06 22:00:00,0.30592,0.32173,0.30566,0.31088,354755.5671380285 -2021-01-06 21:00:00,0.32726,0.32873,0.30341,0.30745,955020.1350693074 -2021-01-06 20:00:00,0.28421,0.33387,0.27057,0.325,1838721.7878552156 -2021-01-06 19:00:00,0.30516,0.30781,0.28421,0.28421,321055.77338089485 -2021-01-06 18:00:00,0.317,0.32127,0.28637,0.30688,1071671.9224154016 -2021-01-06 17:00:00,0.31467,0.32571,0.30853,0.31704,762926.105082418 -2021-01-06 16:00:00,0.33162,0.34205,0.308,0.31489,1302616.9968779967 -2021-01-06 15:00:00,0.30062,0.33655,0.29909,0.33049,2029174.496760672 -2021-01-06 14:00:00,0.34662,0.34662,0.29,0.3005,3487790.818784248 -2021-01-06 13:00:00,0.33776,0.35608,0.305,0.34551,4011762.648895992 -2021-01-06 12:00:00,0.31312,0.389,0.30493,0.33776,7305829.085401143 -2021-01-06 11:00:00,0.29299,0.3142,0.27954,0.31297,2463802.488944449 -2021-01-06 10:00:00,0.25723,0.29957,0.25527,0.29343,1195834.8136573075 -2021-01-06 09:00:00,0.25923,0.26927,0.24528,0.25743,547780.9199133362 -2021-01-06 08:00:00,0.2591,0.28,0.24581,0.25708,962009.9078275084 -2021-01-06 07:00:00,0.22189,0.26685,0.22109,0.26087,889431.0532815765 -2021-01-06 06:00:00,0.212,0.22732,0.212,0.22165,228955.1656903792 -2021-01-06 05:00:00,0.21185,0.22057,0.20901,0.213,155098.2777236038 -2021-01-06 04:00:00,0.21236,0.2147,0.207,0.21175,123120.77420887206 -2021-01-06 03:00:00,0.21405,0.2196,0.21146,0.21287,270371.0988106036 -2021-01-06 02:00:00,0.2145,0.21658,0.20506,0.21421,347895.4410896336 -2021-01-06 01:00:00,0.21346,0.22098,0.207,0.2149,419072.9358173449 -2021-01-06 00:00:00,0.19352,0.21859,0.19229,0.213,504094.9796312631 -2021-01-05 23:00:00,0.19727,0.19806,0.19153,0.19442,47213.71064898503 -2021-01-05 22:00:00,0.19619,0.19942,0.19398,0.197,76932.64595061226 -2021-01-05 21:00:00,0.19417,0.2,0.19337,0.19604,73263.2843399 -2021-01-05 20:00:00,0.19138,0.1982,0.18992,0.19323,130422.13333840005 -2021-01-05 19:00:00,0.1966,0.19682,0.18438,0.19049,337233.3847550241 -2021-01-05 18:00:00,0.19873,0.20018,0.19338,0.19758,163396.23523705738 -2021-01-05 17:00:00,0.20462,0.20521,0.19021,0.1986,500152.8318891418 -2021-01-05 16:00:00,0.1894,0.2099,0.1853,0.20387,725209.2484026041 -2021-01-05 15:00:00,0.17829,0.19,0.17553,0.19,279580.64509110147 -2021-01-05 14:00:00,0.17325,0.17926,0.1692,0.17733,170811.93613634596 -2021-01-05 13:00:00,0.17042,0.18113,0.17041,0.17324,237223.39724722184 -2021-01-05 12:00:00,0.17357,0.17357,0.16854,0.17019,152779.24567090292 -2021-01-05 11:00:00,0.17336,0.17613,0.17137,0.17266,200427.82585953525 -2021-01-05 10:00:00,0.17,0.17921,0.16693,0.17337,705587.6625143687 -2021-01-05 09:00:00,0.16186,0.17,0.16122,0.16936,297393.8974762345 -2021-01-05 08:00:00,0.15886,0.16361,0.15851,0.16176,219042.15455315643 -2021-01-05 07:00:00,0.15929,0.16123,0.15648,0.15886,149498.6805393117 -2021-01-05 06:00:00,0.15715,0.15973,0.15359,0.15891,240602.7790247054 -2021-01-05 05:00:00,0.15598,0.16337,0.15514,0.15624,363931.6845259011 -2021-01-05 04:00:00,0.15172,0.15954,0.14985,0.15596,258093.551109248 -2021-01-05 03:00:00,0.1564,0.15725,0.15164,0.15164,221056.44458085025 -2021-01-05 02:00:00,0.15782,0.15924,0.1532,0.15539,166010.18117933132 -2021-01-05 01:00:00,0.15961,0.16117,0.15606,0.15779,187524.56717597973 -2021-01-05 00:00:00,0.16367,0.16758,0.15849,0.15945,391491.60664511326 -2021-01-04 23:00:00,0.16596,0.16599,0.16026,0.16456,308131.39008982416 -2021-01-04 22:00:00,0.15654,0.167,0.15591,0.16541,243487.67225594437 -2021-01-04 21:00:00,0.15914,0.1639,0.15426,0.1569,296262.43832323386 -2021-01-04 20:00:00,0.15628,0.16449,0.15628,0.15898,721711.4456470833 -2021-01-04 19:00:00,0.15131,0.15768,0.15099,0.15613,203253.0669272185 -2021-01-04 18:00:00,0.15102,0.15379,0.14971,0.15123,104695.60541239964 -2021-01-04 17:00:00,0.15517,0.1573,0.14789,0.15076,466310.5764512496 -2021-01-04 16:00:00,0.15447,0.16487,0.15302,0.15498,840545.8077100036 -2021-01-04 15:00:00,0.14168,0.1599,0.14039,0.15421,831848.5020670769 -2021-01-04 14:00:00,0.13466,0.14367,0.13459,0.14269,398155.6331913816 -2021-01-04 13:00:00,0.13477,0.13477,0.1321,0.13462,49891.35937124232 -2021-01-04 12:00:00,0.13453,0.1355,0.13278,0.13501,90133.53271708792 -2021-01-04 11:00:00,0.13419,0.13456,0.13097,0.13456,93764.8202069368 -2021-01-04 10:00:00,0.13623,0.13733,0.12762,0.13426,415824.4334560032 -2021-01-04 09:00:00,0.13895,0.14075,0.131,0.1361,251358.8363929338 -2021-01-04 08:00:00,0.14245,0.1439,0.13591,0.13815,79110.66987298962 -2021-01-04 07:00:00,0.15076,0.15257,0.13891,0.14083,235632.04963589823 -2021-01-04 06:00:00,0.14893,0.155,0.14773,0.15092,259372.77952588288 -2021-01-04 05:00:00,0.14818,0.14983,0.14589,0.14906,138471.61914348224 -2021-01-04 04:00:00,0.14393,0.14862,0.14354,0.14798,96706.34656325822 -2021-01-04 03:00:00,0.14218,0.14489,0.14216,0.14305,43660.985371480376 -2021-01-04 02:00:00,0.14174,0.14371,0.14068,0.14205,46147.62838099942 -2021-01-04 01:00:00,0.14324,0.14527,0.14134,0.14233,113951.25769760594 -2021-01-04 00:00:00,0.13638,0.14478,0.13637,0.14336,244120.2350018453 -2021-01-03 23:00:00,0.13394,0.13771,0.13373,0.1359,75698.92518606894 -2021-01-03 22:00:00,0.13393,0.1348,0.13358,0.13399,13578.579209840367 -2021-01-03 21:00:00,0.13481,0.13626,0.13407,0.13407,34538.46932070545 -2021-01-03 20:00:00,0.13367,0.1351,0.13367,0.13461,13914.589248968308 -2021-01-03 19:00:00,0.1358,0.13634,0.13326,0.13336,17889.54968109065 -2021-01-03 18:00:00,0.13774,0.13904,0.13311,0.13585,133927.41498902437 -2021-01-03 17:00:00,0.13669,0.13802,0.13412,0.1374,106280.7278363426 -2021-01-03 16:00:00,0.13227,0.13899,0.13227,0.13576,361156.0919276519 -2021-01-03 15:00:00,0.13411,0.13445,0.13029,0.13216,115787.26348115497 -2021-01-03 14:00:00,0.1333,0.1373,0.13145,0.13371,227039.33705012937 -2021-01-03 13:00:00,0.13199,0.134,0.13052,0.13285,102744.02372008783 -2021-01-03 12:00:00,0.13078,0.13278,0.12909,0.1317,96094.74192280031 -2021-01-03 11:00:00,0.12846,0.13489,0.12812,0.1305,429680.73334142624 -2021-01-03 10:00:00,0.12604,0.1288,0.12521,0.1288,31675.596336742343 -2021-01-03 09:00:00,0.12481,0.12646,0.12481,0.12624,49622.9928122597 -2021-01-03 08:00:00,0.12511,0.12552,0.12397,0.12464,9371.143685341283 -2021-01-03 07:00:00,0.12564,0.12564,0.12504,0.12535,16127.3252956899 -2021-01-03 06:00:00,0.12617,0.12667,0.126,0.126,10429.67167204284 -2021-01-03 05:00:00,0.1274,0.12821,0.12604,0.12623,34524.77029551021 -2021-01-03 04:00:00,0.12633,0.12777,0.12633,0.12674,31623.113170141605 -2021-01-03 03:00:00,0.1268,0.1268,0.12591,0.12591,2602.127866473 -2021-01-03 02:00:00,0.126,0.12685,0.1253,0.1268,18170.435785770296 -2021-01-03 01:00:00,0.12713,0.12797,0.12301,0.12607,297128.45367031376 -2021-01-03 00:00:00,0.12753,0.12776,0.12692,0.12711,16220.687095734882 -2021-01-02 23:00:00,0.12781,0.12823,0.12736,0.12758,15762.903612668795 -2021-01-02 22:00:00,0.12856,0.1287,0.12753,0.12821,16386.049991259624 -2021-01-02 21:00:00,0.12889,0.12966,0.12782,0.1288,96667.02892973404 -2021-01-02 20:00:00,0.12915,0.13087,0.12752,0.12953,164247.0709302352 -2021-01-02 19:00:00,0.12921,0.13109,0.12835,0.12936,123703.7522142127 -2021-01-02 18:00:00,0.12881,0.13053,0.12833,0.12938,86880.02649991565 -2021-01-02 17:00:00,0.12993,0.13075,0.1284,0.12881,33835.788192978114 -2021-01-02 16:00:00,0.12921,0.12945,0.1268,0.12869,46506.62938865883 -2021-01-02 15:00:00,0.13003,0.13024,0.12916,0.12931,26880.903309355625 -2021-01-02 14:00:00,0.13128,0.13128,0.12921,0.13003,85570.37350388066 -2021-01-02 13:00:00,0.13282,0.13306,0.13086,0.13123,55257.63953936874 -2021-01-02 12:00:00,0.13036,0.13266,0.1295,0.13262,52836.50661507766 -2021-01-02 11:00:00,0.129,0.13039,0.129,0.13008,22649.642988860247 -2021-01-02 10:00:00,0.12856,0.13026,0.12825,0.129,26760.32183734941 -2021-01-02 09:00:00,0.13034,0.13075,0.12869,0.12869,38474.67850694584 -2021-01-02 08:00:00,0.13229,0.13229,0.13026,0.13026,10766.984129591008 -2021-01-02 07:00:00,0.13286,0.13348,0.13221,0.13221,5690.676366031644 -2021-01-02 06:00:00,0.13394,0.13406,0.13217,0.13237,15939.9444278764 -2021-01-02 05:00:00,0.13278,0.13454,0.13193,0.13386,73551.91503374677 -2021-01-02 04:00:00,0.13307,0.13307,0.13155,0.13275,209123.3159537828 -2021-01-02 03:00:00,0.13155,0.1336,0.13155,0.13326,9137.620868569533 -2021-01-02 02:00:00,0.13128,0.13221,0.13113,0.13212,18612.3257523986 -2021-01-02 01:00:00,0.12923,0.13141,0.129,0.13137,60492.54444589392 -2021-01-02 00:00:00,0.13223,0.13285,0.12836,0.12969,145485.3774693487 -2021-01-01 23:00:00,0.13299,0.13343,0.13136,0.13198,38969.90109579762 -2021-01-01 22:00:00,0.1336,0.13405,0.1331,0.13327,9701.366913182454 -2021-01-01 21:00:00,0.13326,0.13454,0.13301,0.13404,19803.19550546493 -2021-01-01 20:00:00,0.13239,0.13375,0.13221,0.13322,29964.466748673487 -2021-01-01 19:00:00,0.13379,0.13391,0.13218,0.13332,60936.30229810756 -2021-01-01 18:00:00,0.13395,0.13531,0.13152,0.13396,100931.14604622 -2021-01-01 17:00:00,0.13677,0.13978,0.13313,0.13404,214222.6070089656 -2021-01-01 16:00:00,0.134,0.137,0.13331,0.13685,107981.2462146432 -2021-01-01 15:00:00,0.13298,0.1336,0.13143,0.1336,46998.32413802495 -2021-01-01 14:00:00,0.1331,0.13409,0.13258,0.1327,66727.19088533612 -2021-01-01 13:00:00,0.133,0.13385,0.13292,0.13337,49218.557301107714 -2021-01-01 12:00:00,0.13425,0.13497,0.13254,0.13254,48116.0077504594 -2021-01-01 11:00:00,0.13278,0.13564,0.13275,0.13414,132985.20262680328 -2021-01-01 10:00:00,0.13179,0.13364,0.13144,0.13292,35257.08553027152 -2021-01-01 09:00:00,0.13062,0.13224,0.1306,0.13167,26988.363832981253 -2021-01-01 08:00:00,0.13194,0.1323,0.12979,0.13075,26477.67672262535 -2021-01-01 07:00:00,0.13201,0.13212,0.13078,0.13212,11637.192689355785 -2021-01-01 06:00:00,0.13389,0.13411,0.13186,0.1319,10151.48484948571 -2021-01-01 05:00:00,0.13349,0.13429,0.13319,0.13334,13496.390927895103 -2021-01-01 04:00:00,0.13104,0.13576,0.13097,0.13331,93207.6199197844 -2021-01-01 03:00:00,0.13274,0.13274,0.13112,0.13117,66816.7501872339 -2021-01-01 02:00:00,0.13298,0.13309,0.1314,0.13291,54214.15165033501 -2021-01-01 01:00:00,0.12902,0.13479,0.12902,0.13319,210394.14414388852 -2021-01-01 00:00:00,0.12768,0.1289,0.12659,0.1289,34322.18483726172 -2020-12-31 23:00:00,0.12649,0.12873,0.12603,0.12756,80717.29591946128 -2020-12-31 22:00:00,0.12636,0.12665,0.12558,0.12649,1676.9159359721675 -2020-12-31 21:00:00,0.1261,0.12673,0.12535,0.12539,12644.530394520962 -2020-12-31 20:00:00,0.12621,0.12671,0.12526,0.12609,19889.183813383534 -2020-12-31 19:00:00,0.12633,0.12663,0.12591,0.12598,11610.444610936627 -2020-12-31 18:00:00,0.12569,0.12642,0.12535,0.12627,7649.5328678729775 -2020-12-31 17:00:00,0.12414,0.12634,0.12412,0.12567,31382.553331301824 -2020-12-31 16:00:00,0.12501,0.12594,0.12397,0.12413,30748.094070339248 -2020-12-31 15:00:00,0.12441,0.1259,0.12441,0.12524,47497.68852001354 -2020-12-31 14:00:00,0.1248,0.1248,0.1234,0.12462,48724.67324270423 -2020-12-31 13:00:00,0.1248,0.12548,0.12232,0.125,185639.337083885 -2020-12-31 12:00:00,0.12742,0.12817,0.12334,0.12489,114182.7053636621 -2020-12-31 11:00:00,0.12955,0.12973,0.12751,0.12752,143473.24377250957 -2020-12-31 10:00:00,0.12631,0.1326,0.12631,0.12945,170176.76225219242 -2020-12-31 09:00:00,0.12608,0.12618,0.12496,0.12616,1655.3226924770286 -2020-12-31 08:00:00,0.12594,0.1261,0.12525,0.1261,11095.624614996024 -2020-12-31 07:00:00,0.12593,0.12759,0.12586,0.12649,43825.35687748777 -2020-12-31 06:00:00,0.12606,0.12679,0.1255,0.12568,60983.77456015002 -2020-12-31 05:00:00,0.12803,0.12803,0.12628,0.12628,7677.646587321172 -2020-12-31 04:00:00,0.12469,0.12826,0.1244,0.12807,101529.91287408916 -2020-12-31 03:00:00,0.12643,0.12643,0.12464,0.12496,40015.08148180234 -2020-12-31 02:00:00,0.12598,0.1267,0.12509,0.12649,65300.64300135901 -2020-12-31 01:00:00,0.1286,0.12887,0.12433,0.12616,369411.1131322119 -2020-12-31 00:00:00,0.1318,0.1318,0.12812,0.12839,55749.61878010452 -2020-12-30 23:00:00,0.13089,0.13223,0.13019,0.13163,44216.42256772878 -2020-12-30 22:00:00,0.13103,0.13162,0.13057,0.13088,10624.982108594531 -2020-12-30 21:00:00,0.13237,0.13264,0.13034,0.13109,12436.204081471518 -2020-12-30 20:00:00,0.13264,0.13264,0.13082,0.13189,40377.31012476446 -2020-12-30 19:00:00,0.13234,0.13431,0.13206,0.13262,31017.32010806101 -2020-12-30 18:00:00,0.13449,0.13474,0.13171,0.1321,44163.28920853543 -2020-12-30 17:00:00,0.13409,0.13541,0.13365,0.13469,50259.96028086296 -2020-12-30 16:00:00,0.13859,0.13859,0.1339,0.13405,120928.86969969512 -2020-12-30 15:00:00,0.13546,0.13942,0.13428,0.1384,135858.3645894979 -2020-12-30 14:00:00,0.13248,0.13651,0.13248,0.13556,33411.80522662948 -2020-12-30 13:00:00,0.13187,0.13345,0.1313,0.13225,15778.759074100768 -2020-12-30 12:00:00,0.13081,0.13211,0.13,0.13174,19562.36851556444 -2020-12-30 11:00:00,0.13315,0.1333,0.12966,0.13064,39393.324480349234 -2020-12-30 10:00:00,0.12945,0.13361,0.12945,0.13351,67224.26297246419 -2020-12-30 09:00:00,0.13041,0.13105,0.1288,0.12963,31269.293352441964 -2020-12-30 08:00:00,0.13028,0.13212,0.129,0.13065,119310.91551177448 -2020-12-30 07:00:00,0.12992,0.13103,0.12957,0.13012,34715.6617701992 -2020-12-30 06:00:00,0.13118,0.1326,0.1297,0.13012,37626.34158198257 -2020-12-30 05:00:00,0.13115,0.13192,0.12934,0.13133,41796.58854536284 -2020-12-30 04:00:00,0.13224,0.13324,0.13016,0.13112,61865.42832697944 -2020-12-30 03:00:00,0.13395,0.13514,0.13203,0.13214,47163.9111434425 -2020-12-30 02:00:00,0.13756,0.13769,0.13378,0.13389,81034.46903787923 -2020-12-30 01:00:00,0.13811,0.1388,0.13731,0.13751,28941.70777309818 -2020-12-30 00:00:00,0.13824,0.13842,0.13507,0.13821,56305.72861485062 -2020-12-29 23:00:00,0.13645,0.13865,0.13542,0.13796,146261.7924067829 -2020-12-29 22:00:00,0.13476,0.13738,0.13446,0.13607,24166.771952642768 -2020-12-29 21:00:00,0.13665,0.13695,0.135,0.13516,25027.560254890785 -2020-12-29 20:00:00,0.13479,0.13714,0.13468,0.13656,150145.37369752408 -2020-12-29 19:00:00,0.13715,0.13965,0.13507,0.13525,97103.2956862324 -2020-12-29 18:00:00,0.13649,0.13884,0.13376,0.13718,157399.07384202184 -2020-12-29 17:00:00,0.13115,0.1366,0.12994,0.13626,151267.2524130597 -2020-12-29 16:00:00,0.1307,0.13142,0.12786,0.13107,236036.56768345975 -2020-12-29 15:00:00,0.13529,0.1367,0.13036,0.13053,162994.26211421975 -2020-12-29 14:00:00,0.1369,0.13704,0.13522,0.13555,17537.443570445164 -2020-12-29 13:00:00,0.13689,0.13753,0.13519,0.13702,34222.22668233298 -2020-12-29 12:00:00,0.13805,0.14061,0.13618,0.13672,71100.48534987603 -2020-12-29 11:00:00,0.14013,0.14064,0.13486,0.13776,449994.52841055393 -2020-12-29 10:00:00,0.14131,0.14192,0.14018,0.14018,50228.7335001004 -2020-12-29 09:00:00,0.142,0.14204,0.14009,0.14105,106762.84278208482 -2020-12-29 08:00:00,0.14154,0.14314,0.14091,0.14182,67880.1569478187 -2020-12-29 07:00:00,0.14087,0.14199,0.13982,0.14097,87556.07133208457 -2020-12-29 06:00:00,0.1404,0.14171,0.13867,0.14116,37337.54223902636 -2020-12-29 05:00:00,0.14009,0.14062,0.13522,0.14019,157809.79868529656 -2020-12-29 04:00:00,0.13991,0.1417,0.138,0.14,111841.70186986722 -2020-12-29 03:00:00,0.14333,0.14333,0.14,0.14,70534.21120770641 -2020-12-29 02:00:00,0.14367,0.14571,0.14304,0.14424,19473.507697327037 -2020-12-29 01:00:00,0.1424,0.14435,0.14179,0.14349,32781.10203487631 -2020-12-29 00:00:00,0.14425,0.14879,0.14298,0.14298,21204.835572529 -2020-12-28 23:00:00,0.14324,0.14445,0.14144,0.14445,93352.61662133184 -2020-12-28 22:00:00,0.14755,0.14972,0.14149,0.1434,185010.6319985363 -2020-12-28 21:00:00,0.14725,0.14785,0.1466,0.14776,4218.20478506676 -2020-12-28 20:00:00,0.14815,0.14889,0.14613,0.14717,62281.17325063798 -2020-12-28 19:00:00,0.14932,0.1499,0.14835,0.14835,2020.103886582741 -2020-12-28 18:00:00,0.15103,0.15138,0.14826,0.14932,8184.69271623226 -2020-12-28 17:00:00,0.1498,0.15139,0.1498,0.15107,5735.808920604775 -2020-12-28 16:00:00,0.14946,0.15097,0.14899,0.14971,11399.95922075922 -2020-12-28 15:00:00,0.15064,0.15064,0.14905,0.14986,20592.617596346547 -2020-12-28 14:00:00,0.15064,0.15064,0.14901,0.15048,8682.927448429 -2020-12-28 13:00:00,0.1503,0.15123,0.14913,0.15079,59366.92066307095 -2020-12-28 12:00:00,0.1525,0.1526,0.1485,0.15048,33336.511628673055 -2020-12-28 11:00:00,0.15216,0.1537,0.15077,0.15219,38058.69579577849 -2020-12-28 10:00:00,0.1529,0.15409,0.15056,0.1522,19171.992781323897 -2020-12-28 09:00:00,0.15135,0.15402,0.15041,0.15284,28405.003380990685 -2020-12-28 08:00:00,0.15012,0.15139,0.14752,0.15139,122433.18018364088 -2020-12-28 07:00:00,0.14946,0.15198,0.14913,0.1499,24075.982659234225 -2020-12-28 06:00:00,0.15048,0.15101,0.14929,0.14929,6246.803873970929 -2020-12-28 05:00:00,0.15095,0.15161,0.1496,0.15007,20186.95323686853 -2020-12-28 04:00:00,0.15079,0.15318,0.15053,0.15104,6885.439784896435 -2020-12-28 03:00:00,0.1486,0.15057,0.14811,0.15057,7599.658047595961 -2020-12-28 02:00:00,0.14849,0.15055,0.14792,0.14842,6947.022629030932 -2020-12-28 01:00:00,0.14768,0.14819,0.14673,0.14819,8117.615101285247 -2020-12-28 00:00:00,0.14524,0.14818,0.1434,0.14763,16188.809271402126 -2020-12-27 23:00:00,0.14519,0.14866,0.1445,0.1449,56157.1962070244 -2020-12-27 22:00:00,0.14388,0.14535,0.14302,0.14535,15905.746868102337 -2020-12-27 21:00:00,0.13974,0.14424,0.13936,0.1434,37541.97022890291 -2020-12-27 20:00:00,0.14788,0.14788,0.1398,0.14076,75795.45304003013 -2020-12-27 19:00:00,0.14694,0.14875,0.14676,0.14785,5659.547446194604 -2020-12-27 18:00:00,0.14807,0.14851,0.14554,0.147,29256.73056977349 -2020-12-27 17:00:00,0.14944,0.14962,0.1465,0.14767,42166.02382367489 -2020-12-27 16:00:00,0.15334,0.15523,0.14731,0.14874,80140.14512139962 -2020-12-27 15:00:00,0.1448,0.154,0.1448,0.15333,187998.1040589548 -2020-12-27 14:00:00,0.1403,0.14761,0.1403,0.14402,86941.98353191609 -2020-12-27 13:00:00,0.14058,0.14111,0.13888,0.14038,59800.40039904369 -2020-12-27 12:00:00,0.13746,0.1407,0.13432,0.14069,60290.62831045935 -2020-12-27 11:00:00,0.1417,0.1417,0.135,0.13753,50469.731612246695 -2020-12-27 10:00:00,0.14274,0.14288,0.14057,0.14178,16463.596549412694 -2020-12-27 09:00:00,0.14308,0.14468,0.14176,0.14222,43571.662229443 -2020-12-27 08:00:00,0.14508,0.14771,0.14178,0.14178,59693.84217551039 -2020-12-27 07:00:00,0.14725,0.14725,0.14468,0.14504,6293.504469448677 -2020-12-27 06:00:00,0.14621,0.14824,0.14581,0.14695,15476.259130040333 -2020-12-27 05:00:00,0.14599,0.14676,0.14593,0.14622,8868.078087160628 -2020-12-27 04:00:00,0.14527,0.14593,0.14477,0.14587,6556.733304175753 -2020-12-27 03:00:00,0.14563,0.1469,0.14487,0.14524,99331.62469069147 -2020-12-27 02:00:00,0.14463,0.14753,0.14463,0.14583,6584.5504315010085 -2020-12-27 01:00:00,0.14535,0.14605,0.1443,0.14447,1292.8721324288144 -2020-12-27 00:00:00,0.1464,0.1466899999999999,0.14396,0.14488,11596.64505550476 -2020-12-26 23:00:00,0.1448,0.1473699999999999,0.14474,0.14669,13166.567088520758 -2020-12-26 22:00:00,0.14748,0.14748,0.14427,0.14471,25963.22689743612 -2020-12-26 21:00:00,0.14738,0.14835,0.14718,0.14724,24764.915399630954 -2020-12-26 20:00:00,0.14762,0.14891,0.14676,0.1474499999999999,13198.961035911916 -2020-12-26 19:00:00,0.14875,0.14896,0.14736,0.1475599999999999,25383.997884442648 -2020-12-26 18:00:00,0.14925,0.1510099999999999,0.14869,0.14905,3903.000839530104 -2020-12-26 17:00:00,0.15165,0.1516499999999999,0.14846,0.14913,21010.82322452889 -2020-12-26 16:00:00,0.14521,0.15401,0.14372,0.15157,26320.8760096773 -2020-12-26 15:00:00,0.14764,0.1478799999999999,0.14396,0.14571,71858.83701823637 -2020-12-26 14:00:00,0.14802,0.14945,0.14745,0.14784,8573.444126223027 -2020-12-26 13:00:00,0.14814,0.1489,0.14732,0.14795,5767.162148383343 -2020-12-26 12:00:00,0.14888,0.1493199999999999,0.14711,0.14854,2749.918909105336 -2020-12-26 11:00:00,0.14683,0.14886,0.14538,0.14882,12575.010427559368 -2020-12-26 10:00:00,0.14818,0.14831,0.14552,0.14637,10953.587245291936 -2020-12-26 09:00:00,0.14979,0.1502299999999999,0.14732,0.14832,8024.946316153703 -2020-12-26 08:00:00,0.14909,0.1511799999999999,0.14891,0.1503299999999999,5894.162765026424 -2020-12-26 07:00:00,0.15208,0.15208,0.1472,0.14875,10836.605041782655 -2020-12-26 06:00:00,0.15019,0.1517399999999999,0.1501,0.1517399999999999,1782.2727986457492 -2020-12-26 05:00:00,0.15116,0.1518,0.15019,0.15057,10741.616275097762 -2020-12-26 04:00:00,0.15353,0.1538199999999999,0.151,0.151,19055.45951336651 -2020-12-26 03:00:00,0.15021,0.1553999999999999,0.15015,0.15378,31751.914603601697 -2020-12-26 02:00:00,0.15012,0.15085,0.14961,0.15006,8608.978030500379 -2020-12-26 01:00:00,0.15077,0.15105,0.14872,0.15045,119151.04761689193 -2020-12-26 00:00:00,0.15201,0.15272,0.15078,0.15078,18764.076747108928 -2020-12-25 23:00:00,0.15103,0.15285,0.14864,0.15219,23318.94338310419 -2020-12-25 22:00:00,0.1515,0.15282,0.15077,0.15101,4730.93799929396 -2020-12-25 21:00:00,0.15367,0.15367,0.15138,0.1516399999999999,9360.88425294629 -2020-12-25 20:00:00,0.15607,0.15687,0.15252,0.15297,33183.23227815861 -2020-12-25 19:00:00,0.151,0.15694,0.14977,0.15595,77252.53639241285 -2020-12-25 18:00:00,0.15081,0.15349,0.14994,0.151,21997.20318885206 -2020-12-25 17:00:00,0.15108,0.1528,0.14787,0.15193,142374.57454072047 -2020-12-25 16:00:00,0.15781,0.1611099999999999,0.14981,0.15126,103067.6861785769 -2020-12-25 15:00:00,0.15819,0.16005,0.15729,0.1574099999999999,14068.138353670573 -2020-12-25 14:00:00,0.16338,0.1635199999999999,0.15682,0.1577999999999999,63300.65420395076 -2020-12-25 13:00:00,0.16155,0.16316,0.16046,0.1630999999999999,7739.161134006577 -2020-12-25 12:00:00,0.1666,0.1667399999999999,0.16138,0.16138,31740.226826769776 -2020-12-25 11:00:00,0.16278,0.16686,0.16097,0.16635,55016.757275960976 -2020-12-25 10:00:00,0.16035,0.16282,0.1601,0.16282,14268.291849165917 -2020-12-25 09:00:00,0.15856,0.16128,0.15845,0.16053,28731.570481999923 -2020-12-25 08:00:00,0.15669,0.1600599999999999,0.15669,0.15851,46889.83459693166 -2020-12-25 07:00:00,0.15875,0.15875,0.1558,0.15689,81253.19980889086 -2020-12-25 06:00:00,0.15519,0.15999,0.15448,0.15892,16301.431303144069 -2020-12-25 05:00:00,0.15658,0.15658,0.15384,0.15488,8042.649392443241 -2020-12-25 04:00:00,0.15471,0.15711,0.15405,0.15679,5173.019895742529 -2020-12-25 03:00:00,0.15753,0.1575299999999999,0.15429,0.15466,15535.322398529466 -2020-12-25 02:00:00,0.15924,0.15937,0.15722,0.1574199999999999,16056.213030898682 -2020-12-25 01:00:00,0.16172,0.16172,0.1579,0.15897,21615.76598330343 -2020-12-25 00:00:00,0.15896,0.16191,0.15548,0.16171,110290.37143883375 -2020-12-24 23:00:00,0.16618,0.16626,0.15766,0.15854,140928.0668002971 -2020-12-24 22:00:00,0.15547,0.1668,0.15533,0.16618,187469.9406481303 -2020-12-24 21:00:00,0.15466,0.15868,0.1545,0.1550899999999999,70907.901905699 -2020-12-24 20:00:00,0.15305,0.1558999999999999,0.15214,0.15443,95457.57161800514 -2020-12-24 19:00:00,0.15675,0.15695,0.15107,0.15254,17073.603679209642 -2020-12-24 18:00:00,0.1535,0.1562199999999999,0.15263,0.1562199999999999,21144.03301545832 -2020-12-24 17:00:00,0.15454,0.15464,0.14876,0.1533799999999999,56903.80820249138 -2020-12-24 16:00:00,0.15578,0.1586,0.15356,0.15397,80403.61247494907 -2020-12-24 15:00:00,0.15406,0.1560699999999999,0.15195,0.15577,51601.4903616352 -2020-12-24 14:00:00,0.1549,0.1579,0.153,0.15396,87700.0445137305 -2020-12-24 13:00:00,0.1504,0.15754,0.14769,0.15475,128223.43530012664 -2020-12-24 12:00:00,0.15364,0.1615999999999999,0.1482,0.1501,203439.35526493075 -2020-12-24 11:00:00,0.13734,0.1553,0.13636,0.15267,98801.56197925252 -2020-12-24 10:00:00,0.13946,0.1394599999999999,0.13616,0.1380199999999999,28194.11282244637 -2020-12-24 09:00:00,0.13774,0.14143,0.13625,0.13978,61096.33393908553 -2020-12-24 08:00:00,0.13496,0.1378999999999999,0.13377,0.13755,17183.65475933371 -2020-12-24 07:00:00,0.13051,0.13561,0.12822,0.13515,41905.580623636255 -2020-12-24 06:00:00,0.13579,0.13821,0.12932,0.1305099999999999,60359.31953962905 -2020-12-24 05:00:00,0.13434,0.13625,0.13286,0.13535,10958.985450025522 -2020-12-24 04:00:00,0.13158,0.13537,0.13149,0.1345199999999999,17709.024373860375 -2020-12-24 03:00:00,0.13176,0.1331199999999999,0.12916,0.1317499999999999,38313.93469386454 -2020-12-24 02:00:00,0.14073,0.14073,0.13018,0.13161,109571.73984241884 -2020-12-24 01:00:00,0.13005,0.14112,0.12875,0.1410399999999999,987323.7054654852 -2020-12-24 00:00:00,0.12613,0.13116,0.1230399999999999,0.1299199999999999,1220204.9911016377 -2020-12-23 23:00:00,0.12521,0.13285,0.1243799999999999,0.12682,881133.0384828747 -2020-12-23 22:00:00,0.12823,0.13183,0.10942,0.1249899999999999,607619.6329075868 -2020-12-23 21:00:00,0.13486,0.1354499999999999,0.12771,0.1278099999999999,300935.0030801044 -2020-12-23 20:00:00,0.14185,0.1419599999999999,0.13376,0.1342499999999999,234359.6865292992 -2020-12-23 19:00:00,0.14132,0.14335,0.13999,0.14165,120653.77918862324 -2020-12-23 18:00:00,0.14241,0.14331,0.1412,0.1419499999999999,117639.55347518172 -2020-12-23 17:00:00,0.13759,0.1427,0.13743,0.1424,164484.7725326497 -2020-12-23 16:00:00,0.13971,0.1432299999999999,0.13759,0.1377399999999999,257491.2904533494 -2020-12-23 15:00:00,0.14565,0.14586,0.13849,0.13992,304808.4726932046 -2020-12-23 14:00:00,0.1453,0.1469999999999999,0.14299,0.14609,330499.3679749973 -2020-12-23 13:00:00,0.14916,0.15279,0.14409,0.1454599999999999,288525.5685669561 -2020-12-23 12:00:00,0.13509,0.15084,0.13433,0.14959,612117.8819304802 -2020-12-23 11:00:00,0.13448,0.1353299999999999,0.12692,0.1353199999999999,650913.8408085724 -2020-12-23 10:00:00,0.14322,0.14486,0.13475,0.13528,258035.7659075868 -2020-12-23 09:00:00,0.14505,0.1463299999999999,0.14188,0.1438,166069.41408333517 -2020-12-23 08:00:00,0.14702,0.14901,0.14521,0.1455099999999999,46651.81756282884 -2020-12-23 07:00:00,0.14916,0.1494999999999999,0.14586,0.14727,44810.772884250175 -2020-12-23 06:00:00,0.14802,0.1504499999999999,0.14742,0.14904,52461.46459398467 -2020-12-23 05:00:00,0.15218,0.1529,0.14385,0.14778,175153.09445937554 -2020-12-23 04:00:00,0.15707,0.15707,0.15219,0.1522,76329.79850120081 -2020-12-23 03:00:00,0.15581,0.1576699999999999,0.15537,0.1572099999999999,15181.120210998442 -2020-12-23 02:00:00,0.15709,0.15715,0.155,0.15557,7925.57683328205 -2020-12-23 01:00:00,0.16076,0.16105,0.15703,0.15703,44943.8942193235 -2020-12-23 00:00:00,0.16178,0.1617799999999999,0.15887,0.1600999999999999,8942.859968471384 -2020-12-22 23:00:00,0.15945,0.16163,0.15848,0.16163,12380.738726755986 -2020-12-22 22:00:00,0.15973,0.15984,0.15792,0.15929,41790.68218671219 -2020-12-22 21:00:00,0.16345,0.1649,0.15775,0.15908,62870.89595173875 -2020-12-22 20:00:00,0.16641,0.169,0.16266,0.1632399999999999,58391.01690342758 -2020-12-22 19:00:00,0.16686,0.1670099999999999,0.16577,0.16615,2355.0189055662568 -2020-12-22 18:00:00,0.16679,0.16679,0.16557,0.16658,1583.4246647596322 -2020-12-22 17:00:00,0.1665,0.16687,0.16507,0.16616,10611.206062287072 -2020-12-22 16:00:00,0.16773,0.16835,0.16452,0.16647,22840.366149012927 -2020-12-22 15:00:00,0.1671,0.16955,0.16656,0.16741,10494.189047105603 -2020-12-22 14:00:00,0.168,0.16965,0.16675,0.16675,25715.217239494905 -2020-12-22 13:00:00,0.16597,0.16782,0.16458,0.1675399999999999,28809.282372241247 -2020-12-22 12:00:00,0.16254,0.1662999999999999,0.16233,0.16611,81191.55685818115 -2020-12-22 11:00:00,0.15891,0.1633199999999999,0.15887,0.16262,56032.50190648952 -2020-12-22 10:00:00,0.15813,0.15974,0.15813,0.15876,53554.78988981868 -2020-12-22 09:00:00,0.15696,0.1579899999999999,0.15464,0.1579899999999999,48696.42057841877 -2020-12-22 08:00:00,0.15783,0.15812,0.15276,0.15653,44460.38053166865 -2020-12-22 07:00:00,0.15929,0.15974,0.157,0.15763,15210.895923092108 -2020-12-22 06:00:00,0.15866,0.1606599999999999,0.15604,0.1590999999999999,39484.12566162637 -2020-12-22 05:00:00,0.16358,0.16358,0.15791,0.15875,24856.851967562507 -2020-12-22 04:00:00,0.16272,0.16399,0.16272,0.1636399999999999,22454.66310981188 -2020-12-22 03:00:00,0.16173,0.16232,0.16082,0.16232,6498.089442145277 -2020-12-22 02:00:00,0.1591,0.1613799999999999,0.15703,0.1613799999999999,26307.247105616832 -2020-12-22 01:00:00,0.16214,0.16305,0.1592,0.1592,25194.115203422552 -2020-12-22 00:00:00,0.16558,0.16638,0.16202,0.16202,2929.1755184987733 -2020-12-21 23:00:00,0.16815,0.16848,0.16539,0.16539,6963.25152858743 -2020-12-21 22:00:00,0.16681,0.16823,0.16612,0.16802,4537.027359189271 -2020-12-21 21:00:00,0.16507,0.16697,0.16452,0.16689,6356.6110861418165 -2020-12-21 20:00:00,0.1644,0.16534,0.16385,0.1643699999999999,1755.50995593749 -2020-12-21 19:00:00,0.164,0.1651999999999999,0.16389,0.1644599999999999,10164.203849855538 -2020-12-21 18:00:00,0.16465,0.16517,0.16288,0.16367,7370.66729433711 -2020-12-21 17:00:00,0.16646,0.16646,0.16328,0.16471,30472.79476669709 -2020-12-21 16:00:00,0.16577,0.16756,0.1645,0.16676,7517.923963128076 -2020-12-21 15:00:00,0.16716,0.16716,0.16526,0.1658399999999999,5493.179437341404 -2020-12-21 14:00:00,0.16499,0.1673399999999999,0.16371,0.16721,18952.564261392003 -2020-12-21 13:00:00,0.1619,0.1656299999999999,0.16156,0.16543,47472.49349701652 -2020-12-21 12:00:00,0.16442,0.1645399999999999,0.1598,0.16181,79208.52769341372 -2020-12-21 11:00:00,0.16305,0.16573,0.16259,0.1646,19407.502962389884 -2020-12-21 10:00:00,0.17109,0.1715799999999999,0.162,0.16309,351929.53729601187 -2020-12-21 09:00:00,0.17404,0.17462,0.1701,0.1709599999999999,64653.46749248827 -2020-12-21 08:00:00,0.17709,0.1775999999999999,0.17406,0.17435,13771.070378002662 -2020-12-21 07:00:00,0.17709,0.1775,0.17632,0.17722,24785.56711926624 -2020-12-21 06:00:00,0.17575,0.17751,0.17553,0.1775099999999999,1688.7654625725868 -2020-12-21 05:00:00,0.1782,0.1785199999999999,0.17587,0.1758999999999999,7854.336870109629 -2020-12-21 04:00:00,0.17804,0.17988,0.17804,0.17819,1964.5603013735456 -2020-12-21 03:00:00,0.1769,0.1783699999999999,0.1769,0.1779799999999999,3352.074250364115 -2020-12-21 02:00:00,0.17668,0.17748,0.17666,0.17704,785.7288079147563 -2020-12-21 01:00:00,0.17796,0.1779799999999999,0.17673,0.17699,5145.419021962164 -2020-12-21 00:00:00,0.17575,0.1782699999999999,0.17441,0.17812,11534.099045144056 -2020-12-20 23:00:00,0.17556,0.17679,0.17491,0.17628,1901.0634257425904 -2020-12-20 22:00:00,0.17846,0.17846,0.1735,0.1758099999999999,49357.72305871222 -2020-12-20 21:00:00,0.18101,0.18207,0.17753,0.1789999999999999,26566.84767903301 -2020-12-20 20:00:00,0.17923,0.1820199999999999,0.17911,0.18115,24158.190216684736 -2020-12-20 19:00:00,0.17909,0.17921,0.17756,0.1789299999999999,1763.3094204581107 -2020-12-20 18:00:00,0.17799,0.17926,0.17755,0.1792299999999999,522.476581661482 -2020-12-20 17:00:00,0.17829,0.17839,0.17777,0.17806,3560.9559953234584 -2020-12-20 16:00:00,0.17932,0.17932,0.17792,0.1779999999999999,2047.037664859917 -2020-12-20 15:00:00,0.17856,0.1796899999999999,0.17856,0.1791499999999999,8091.328632816154 -2020-12-20 14:00:00,0.1779,0.17939,0.17768,0.17855,13962.102102221892 -2020-12-20 13:00:00,0.17835,0.17835,0.1762,0.17793,13227.244170207598 -2020-12-20 12:00:00,0.17875,0.17875,0.17661,0.17821,12821.34648685341 -2020-12-20 11:00:00,0.17871,0.1792499999999999,0.17861,0.1790999999999999,16644.66353609129 -2020-12-20 10:00:00,0.181,0.18129,0.17891,0.17891,16352.94991675928 -2020-12-20 09:00:00,0.18134,0.1816999999999999,0.18028,0.18037,3078.0266059617547 -2020-12-20 08:00:00,0.181,0.1817299999999999,0.1802,0.18169,27540.94686082156 -2020-12-20 07:00:00,0.17995,0.18099,0.1793,0.1808899999999999,5693.276911434728 -2020-12-20 06:00:00,0.17885,0.17984,0.17847,0.1798399999999999,2849.150809302766 -2020-12-20 05:00:00,0.17773,0.1796,0.17773,0.1795899999999999,10467.742139949836 -2020-12-20 04:00:00,0.17732,0.1782199999999999,0.17447,0.17771,28991.81155056416 -2020-12-20 03:00:00,0.17803,0.17861,0.17745,0.17756,11197.506780381967 -2020-12-20 02:00:00,0.17827,0.17878,0.17768,0.17817,11487.82452068459 -2020-12-20 01:00:00,0.17905,0.1794099999999999,0.17845,0.17845,2826.8217884916253 -2020-12-20 00:00:00,0.18127,0.18127,0.17587,0.1789999999999999,230146.52742226596 -2020-12-19 23:00:00,0.18254,0.18254,0.17936,0.18147,30984.542250318253 -2020-12-19 22:00:00,0.1835,0.1835,0.18162,0.18279,83086.14139553971 -2020-12-19 21:00:00,0.18386,0.18386,0.18324,0.18352,1597.742053487593 -2020-12-19 20:00:00,0.18379,0.18464,0.18379,0.18394,2896.522459987126 -2020-12-19 19:00:00,0.18463,0.18463,0.18327,0.18379,1416.613483106839 -2020-12-19 18:00:00,0.18581,0.18581,0.18301,0.18449,8756.279071174913 -2020-12-19 17:00:00,0.18677,0.1878,0.18493,0.18561,9196.4828511445 -2020-12-19 16:00:00,0.18529,0.18752,0.18523,0.18652,28445.697989085515 -2020-12-19 15:00:00,0.18504,0.18628,0.18352,0.1842799999999999,16071.494526470027 -2020-12-19 14:00:00,0.18435,0.1871899999999999,0.18435,0.18495,33204.993550258776 -2020-12-19 13:00:00,0.18396,0.1841799999999999,0.18319,0.18418,3325.011326237378 -2020-12-19 12:00:00,0.18223,0.18413,0.18215,0.18389,2171.628399547113 -2020-12-19 11:00:00,0.18264,0.18356,0.18189,0.1821999999999999,7997.438474475221 -2020-12-19 10:00:00,0.1825,0.18523,0.1825,0.18259,100146.39953333582 -2020-12-19 09:00:00,0.18295,0.18298,0.18213,0.18232,4833.695293423168 -2020-12-19 08:00:00,0.18182,0.1827899999999999,0.18138,0.18279,1075.3202268395455 -2020-12-19 07:00:00,0.1812,0.18249,0.18104,0.18175,662.0801664100488 -2020-12-19 06:00:00,0.18225,0.18297,0.18093,0.18093,2135.002570757621 -2020-12-19 05:00:00,0.18276,0.1831299999999999,0.18207,0.18219,6134.330795601828 -2020-12-19 04:00:00,0.18259,0.18341,0.18188,0.1828599999999999,731.2945153408483 -2020-12-19 03:00:00,0.18403,0.18403,0.18259,0.18267,3096.864517596289 -2020-12-19 02:00:00,0.18316,0.18399,0.18183,0.18399,750.2706320995809 -2020-12-19 01:00:00,0.18344,0.18441,0.18299,0.18313,5033.342823962395 -2020-12-19 00:00:00,0.18528,0.1857999999999999,0.18338,0.18347,1494.3505966678135 -2020-12-18 23:00:00,0.1854,0.1854,0.18385,0.18511,1913.643645836605 -2020-12-18 22:00:00,0.18401,0.18539,0.18277,0.18539,1383.1315004379005 -2020-12-18 21:00:00,0.18156,0.1857399999999999,0.18156,0.18383,13002.335759044508 -2020-12-18 20:00:00,0.1811,0.18132,0.17932,0.18128,8092.124801738941 -2020-12-18 19:00:00,0.18147,0.18147,0.17947,0.1811,4000.041510226005 -2020-12-18 18:00:00,0.18245,0.1831599999999999,0.1807,0.18149,3344.81746937572 -2020-12-18 17:00:00,0.1811,0.18296,0.18064,0.1822799999999999,33953.94957780978 -2020-12-18 16:00:00,0.17838,0.1806999999999999,0.17713,0.18046,49150.79584957175 -2020-12-18 15:00:00,0.17927,0.17938,0.177,0.17848,34286.09001646245 -2020-12-18 14:00:00,0.17979,0.18122,0.178,0.17943,43006.87135085212 -2020-12-18 13:00:00,0.18308,0.18432,0.17953,0.17953,21898.079128191173 -2020-12-18 12:00:00,0.18435,0.18482,0.18269,0.1835699999999999,17414.248239083616 -2020-12-18 11:00:00,0.18467,0.18542,0.18286,0.18377,12728.28935680324 -2020-12-18 10:00:00,0.18719,0.1875,0.18462,0.18462,11819.889473384974 -2020-12-18 09:00:00,0.18748,0.1874899999999999,0.18493,0.18719,11212.780106205108 -2020-12-18 08:00:00,0.18604,0.18829,0.18465,0.18769,13065.281328819428 -2020-12-18 07:00:00,0.18388,0.18583,0.18351,0.18583,18671.65678554849 -2020-12-18 06:00:00,0.18504,0.18688,0.18378,0.18384,3009.3831348748936 -2020-12-18 05:00:00,0.18304,0.18534,0.18304,0.1850699999999999,5397.70254241138 -2020-12-18 04:00:00,0.18366,0.18487,0.182,0.18292,4684.852689049259 -2020-12-18 03:00:00,0.18683,0.1868299999999999,0.18337,0.1834999999999999,12125.74963623525 -2020-12-18 02:00:00,0.18648,0.18936,0.18646,0.18682,20424.13534327393 -2020-12-18 01:00:00,0.18299,0.1876499999999999,0.18135,0.18573,66949.66175464068 -2020-12-18 00:00:00,0.1865,0.18668,0.17906,0.1828,69149.98303561939 -2020-12-17 23:00:00,0.18845,0.18845,0.18446,0.18623,51237.34145823615 -2020-12-17 22:00:00,0.18805,0.19056,0.18777,0.18868,16479.542224440705 -2020-12-17 21:00:00,0.18938,0.19025,0.18352,0.18797,55790.50713825054 -2020-12-17 20:00:00,0.19186,0.19402,0.18571,0.18938,70747.846930723 -2020-12-17 19:00:00,0.19469,0.19646,0.18854,0.1916699999999999,89643.70484230327 -2020-12-17 18:00:00,0.1912,0.1956299999999999,0.18355,0.19495,234599.15114416825 -2020-12-17 17:00:00,0.20483,0.20828,0.19067,0.19067,245403.1936188408 -2020-12-17 16:00:00,0.19349,0.207,0.19349,0.2046899999999999,288944.6098279084 -2020-12-17 15:00:00,0.1926,0.1938799999999999,0.19103,0.19271,45260.38379955005 -2020-12-17 14:00:00,0.19008,0.19561,0.18905,0.19294,79798.18526960489 -2020-12-17 13:00:00,0.18816,0.1933599999999999,0.18777,0.19001,80063.03507353079 -2020-12-17 12:00:00,0.18951,0.19017,0.18682,0.1882699999999999,42004.19172217542 -2020-12-17 11:00:00,0.1897,0.1911299999999999,0.18888,0.18953,26170.30910449185 -2020-12-17 10:00:00,0.18434,0.19336,0.18434,0.19053,107152.2977163598 -2020-12-17 09:00:00,0.18614,0.1863899999999999,0.17876,0.184,188052.3271841628 -2020-12-17 08:00:00,0.1873,0.18935,0.18587,0.18658,41353.07301823214 -2020-12-17 07:00:00,0.18696,0.18815,0.18553,0.18724,13963.28412232301 -2020-12-17 06:00:00,0.18986,0.18986,0.18635,0.1870499999999999,15733.02732721335 -2020-12-17 05:00:00,0.18609,0.19052,0.18609,0.18999,15756.007280513728 -2020-12-17 04:00:00,0.18462,0.18815,0.18462,0.18635,21180.01885525328 -2020-12-17 03:00:00,0.19138,0.1928,0.18352,0.18471,86867.55819409373 -2020-12-17 02:00:00,0.19103,0.19189,0.18866,0.19144,60119.92617995737 -2020-12-17 01:00:00,0.19174,0.1941,0.189,0.19093,38221.85567439604 -2020-12-17 00:00:00,0.19313,0.2003399999999999,0.1884,0.19157,153029.92691945063 -2020-12-16 23:00:00,0.184,0.19447,0.1812,0.19313,95753.72347422763 -2020-12-16 22:00:00,0.18063,0.18466,0.17982,0.18406,110030.318773743 -2020-12-16 21:00:00,0.17939,0.18174,0.17727,0.1802799999999999,49285.10783978763 -2020-12-16 20:00:00,0.17969,0.18023,0.17824,0.1788199999999999,9127.323189471015 -2020-12-16 19:00:00,0.176,0.1802999999999999,0.17583,0.17955,47217.62623033372 -2020-12-16 18:00:00,0.17601,0.17777,0.1752,0.1758399999999999,33218.89124388665 -2020-12-16 17:00:00,0.18017,0.1806399999999999,0.17461,0.1760999999999999,95663.71387911016 -2020-12-16 16:00:00,0.17835,0.18379,0.178,0.17979,50680.19373872164 -2020-12-16 15:00:00,0.18167,0.18167,0.17663,0.17785,91725.74657185294 -2020-12-16 14:00:00,0.17694,0.18671,0.1758,0.18167,355643.80341472774 -2020-12-16 13:00:00,0.16578,0.17835,0.16496,0.17669,156038.65845879662 -2020-12-16 12:00:00,0.16503,0.16759,0.16503,0.1656999999999999,16903.99719122723 -2020-12-16 11:00:00,0.16546,0.16571,0.16426,0.16501,28901.602596959005 -2020-12-16 10:00:00,0.16306,0.16709,0.16306,0.16556,31420.23074082717 -2020-12-16 09:00:00,0.16487,0.1648699999999999,0.16264,0.16295,5226.949219333394 -2020-12-16 08:00:00,0.16361,0.1649,0.1627,0.1649,14120.884038980244 -2020-12-16 07:00:00,0.16328,0.16484,0.16325,0.1637,922.85417734256 -2020-12-16 06:00:00,0.16096,0.16353,0.16096,0.1633899999999999,11968.179714577507 -2020-12-16 05:00:00,0.16047,0.16148,0.16016,0.16108,9279.051743726564 -2020-12-16 04:00:00,0.16052,0.16085,0.1597,0.16033,5433.907818498038 -2020-12-16 03:00:00,0.16301,0.16301,0.16049,0.16049,4399.57398364368 -2020-12-16 02:00:00,0.16153,0.1633699999999999,0.16153,0.1628299999999999,1003.7077949868584 -2020-12-16 01:00:00,0.16295,0.1631099999999999,0.15998,0.161,9633.821175367406 -2020-12-16 00:00:00,0.166,0.166,0.16043,0.1628999999999999,40449.82081319965 -2020-12-15 23:00:00,0.16689,0.16745,0.16493,0.16666,35734.327079948445 -2020-12-15 22:00:00,0.16815,0.16846,0.16696,0.16696,9826.833925491002 -2020-12-15 21:00:00,0.16945,0.1694699999999999,0.16811,0.16848,14532.765555811166 -2020-12-15 20:00:00,0.169,0.17008,0.16893,0.16968,8962.735804896385 -2020-12-15 19:00:00,0.16863,0.1692,0.1682,0.1692,4477.283611629916 -2020-12-15 18:00:00,0.16924,0.1692399999999999,0.16837,0.1686,29631.11936938377 -2020-12-15 17:00:00,0.16816,0.16945,0.16774,0.169,8634.355279236079 -2020-12-15 16:00:00,0.16864,0.16922,0.168,0.1683399999999999,11996.685686748 -2020-12-15 15:00:00,0.16901,0.1691899999999999,0.168,0.16858,6602.94051355008 -2020-12-15 14:00:00,0.16984,0.1703,0.16834,0.16839,33534.28554200104 -2020-12-15 13:00:00,0.17039,0.17084,0.16932,0.16985,12647.613529678254 -2020-12-15 12:00:00,0.17059,0.17177,0.17043,0.17066,20509.742768562777 -2020-12-15 11:00:00,0.17097,0.17122,0.16984,0.17058,2287.1131156012743 -2020-12-15 10:00:00,0.16959,0.17121,0.16853,0.17112,14373.850930724544 -2020-12-15 09:00:00,0.17029,0.1702899999999999,0.16732,0.16981,32268.538684661657 -2020-12-15 08:00:00,0.17207,0.1721,0.17001,0.17062,7671.77802024263 -2020-12-15 07:00:00,0.17074,0.1727699999999999,0.17062,0.1724799999999999,9374.23030179798 -2020-12-15 06:00:00,0.17071,0.17093,0.1697,0.17087,3180.3604739502834 -2020-12-15 05:00:00,0.1702,0.17103,0.1691,0.17037,7965.090890322183 -2020-12-15 04:00:00,0.17364,0.17364,0.16945,0.16945,10227.089150114893 -2020-12-15 03:00:00,0.17561,0.17573,0.17309,0.17309,28166.730181964103 -2020-12-15 02:00:00,0.17316,0.17661,0.17316,0.17572,12618.76771055993 -2020-12-15 01:00:00,0.17166,0.1732,0.17091,0.1731399999999999,5062.239703771126 -2020-12-15 00:00:00,0.17112,0.17247,0.17086,0.17159,6147.903229407495 -2020-12-14 23:00:00,0.17251,0.17296,0.16957,0.16997,23867.84848334646 -2020-12-14 22:00:00,0.16771,0.17243,0.16771,0.1723999999999999,22239.264370316672 -2020-12-14 21:00:00,0.16836,0.16842,0.16684,0.1673799999999999,16957.21613394074 -2020-12-14 20:00:00,0.16922,0.16936,0.16804,0.1683599999999999,3532.122770064746 -2020-12-14 19:00:00,0.16952,0.16972,0.16875,0.16909,1320.4158497555627 -2020-12-14 18:00:00,0.1686,0.17034,0.1686,0.1695599999999999,2302.683501159132 -2020-12-14 17:00:00,0.16885,0.1692,0.16827,0.1684,4804.252810295518 -2020-12-14 16:00:00,0.17106,0.17173,0.16853,0.16884,30299.63508256341 -2020-12-14 15:00:00,0.16953,0.17226,0.16953,0.1711299999999999,24209.40354346214 -2020-12-14 14:00:00,0.17002,0.1701,0.168,0.16945,4144.07619878784 -2020-12-14 13:00:00,0.16925,0.17043,0.1675,0.16994,9355.124392001226 -2020-12-14 12:00:00,0.16939,0.17083,0.16761,0.1687499999999999,14000.52457812549 -2020-12-14 11:00:00,0.16847,0.1693499999999999,0.16809,0.16932,19986.662240749272 -2020-12-14 10:00:00,0.17168,0.17248,0.16733,0.16816,35228.046520309945 -2020-12-14 09:00:00,0.17397,0.17397,0.17025,0.17184,66286.85555678651 -2020-12-14 08:00:00,0.17262,0.1741999999999999,0.17251,0.174,3545.7417885777227 -2020-12-14 07:00:00,0.17371,0.1738099999999999,0.17219,0.1729,698.0690171294436 -2020-12-14 06:00:00,0.17372,0.1743099999999999,0.17279,0.1738699999999999,9745.166664332855 -2020-12-14 05:00:00,0.17357,0.17456,0.17284,0.17352,4757.583478464963 -2020-12-14 04:00:00,0.1752,0.1784499999999999,0.17309,0.1737999999999999,30146.97430033764 -2020-12-14 03:00:00,0.17533,0.17705,0.17427,0.17449,9713.32496538308 -2020-12-14 02:00:00,0.17483,0.17597,0.17441,0.1752699999999999,1558.9082514188617 -2020-12-14 01:00:00,0.17297,0.17594,0.17295,0.17513,7219.28770391425 -2020-12-14 00:00:00,0.17612,0.17612,0.17235,0.17235,33406.35827337254 -2020-12-13 23:00:00,0.17471,0.17666,0.17362,0.17617,48254.48074270032 -2020-12-13 22:00:00,0.17835,0.17835,0.17149,0.17456,29694.243316438267 -2020-12-13 21:00:00,0.17444,0.17988,0.17426,0.1785599999999999,79541.83765527213 -2020-12-13 20:00:00,0.17359,0.17528,0.17247,0.17444,30643.911822197835 -2020-12-13 19:00:00,0.17486,0.1749099999999999,0.17353,0.1737799999999999,8271.682379771766 -2020-12-13 18:00:00,0.17428,0.17565,0.17324,0.1747,42983.69625185625 -2020-12-13 17:00:00,0.17591,0.17591,0.17367,0.1739399999999999,24474.38841702333 -2020-12-13 16:00:00,0.17431,0.1774999999999999,0.17431,0.17567,62120.28116722544 -2020-12-13 15:00:00,0.17297,0.17437,0.1707,0.1741199999999999,324017.9880370213 -2020-12-13 14:00:00,0.17353,0.17464,0.17153,0.17321,142917.31593019728 -2020-12-13 13:00:00,0.17402,0.17779,0.17263,0.17446,68658.44142503181 -2020-12-13 12:00:00,0.16882,0.1749999999999999,0.16871,0.17376,79424.70192566134 -2020-12-13 11:00:00,0.16752,0.16882,0.1658,0.16882,45038.313169769535 -2020-12-13 10:00:00,0.16706,0.16882,0.16673,0.16696,31544.201050488453 -2020-12-13 09:00:00,0.16772,0.1677199999999999,0.16542,0.16742,17097.084298035326 -2020-12-13 08:00:00,0.16335,0.16767,0.16317,0.16746,312792.67427946307 -2020-12-13 07:00:00,0.16203,0.16376,0.16142,0.16335,13908.795801882645 -2020-12-13 06:00:00,0.15836,0.16291,0.15836,0.16217,12634.590029275694 -2020-12-13 05:00:00,0.15833,0.15906,0.15814,0.15826,14981.25733737738 -2020-12-13 04:00:00,0.15631,0.15867,0.15609,0.1578799999999999,31249.755994522653 -2020-12-13 03:00:00,0.15771,0.15771,0.15574,0.15675,23098.467419061228 -2020-12-13 02:00:00,0.15748,0.15788,0.15706,0.15752,1258.6913073081462 -2020-12-13 01:00:00,0.158,0.15849,0.15735,0.1574999999999999,4671.69501815707 -2020-12-13 00:00:00,0.15958,0.16051,0.15721,0.15803,9461.00919997284 -2020-12-12 23:00:00,0.16014,0.16036,0.15843,0.15896,11158.47368295378 -2020-12-12 22:00:00,0.16087,0.1613999999999999,0.16028,0.16028,12985.791644360868 -2020-12-12 21:00:00,0.1609,0.16172,0.16075,0.16075,7964.282036716212 -2020-12-12 20:00:00,0.1589,0.1614399999999999,0.1588,0.16086,20935.65077796863 -2020-12-12 19:00:00,0.15875,0.1592899999999999,0.15771,0.15887,35848.49316964181 -2020-12-12 18:00:00,0.15695,0.15889,0.15695,0.15862,40849.0773745526 -2020-12-12 17:00:00,0.15612,0.15742,0.15475,0.15692,30176.402735490807 -2020-12-12 16:00:00,0.156,0.15677,0.15504,0.1555,45540.9785020514 -2020-12-12 15:00:00,0.15377,0.1567999999999999,0.15249,0.15612,89393.54530232212 -2020-12-12 14:00:00,0.15676,0.1569,0.15361,0.15412,11147.0092647689 -2020-12-12 13:00:00,0.15856,0.15856,0.15672,0.1571,8262.750889509587 -2020-12-12 12:00:00,0.15933,0.15954,0.15847,0.15852,4164.8274965704695 -2020-12-12 11:00:00,0.15819,0.1593,0.15812,0.15924,17904.77032745835 -2020-12-12 10:00:00,0.15949,0.1600999999999999,0.15702,0.15831,47280.907836653336 -2020-12-12 09:00:00,0.16055,0.16087,0.15877,0.15921,15116.798280834066 -2020-12-12 08:00:00,0.1619,0.1623299999999999,0.16025,0.16064,18041.02545678801 -2020-12-12 07:00:00,0.1611,0.162,0.1605,0.16177,5835.376870055475 -2020-12-12 06:00:00,0.15981,0.16076,0.15938,0.16076,16037.3850061806 -2020-12-12 05:00:00,0.16091,0.16534,0.15884,0.15988,56625.35672091439 -2020-12-12 04:00:00,0.16059,0.16165,0.16,0.1606,6100.923165832 -2020-12-12 03:00:00,0.16193,0.16193,0.16049,0.1606999999999999,10333.598554592483 -2020-12-12 02:00:00,0.16031,0.1626899999999999,0.16006,0.16186,13651.693791377971 -2020-12-12 01:00:00,0.16093,0.1615699999999999,0.15984,0.15984,16596.391844144608 -2020-12-12 00:00:00,0.15048,0.16279,0.15048,0.1607699999999999,169088.2374330251 -2020-12-11 23:00:00,0.15807,0.15807,0.15036,0.15036,187754.0097338337 -2020-12-11 22:00:00,0.15797,0.16098,0.15732,0.15851,10235.835366517103 -2020-12-11 21:00:00,0.15809,0.15827,0.15673,0.1577499999999999,13159.095622004314 -2020-12-11 20:00:00,0.15694,0.1584,0.15627,0.1575,5715.365628414058 -2020-12-11 19:00:00,0.15766,0.16019,0.15658,0.15676,51828.94914824916 -2020-12-11 18:00:00,0.15693,0.15786,0.15509,0.15783,22433.02947875976 -2020-12-11 17:00:00,0.15712,0.1571699999999999,0.15404,0.1559499999999999,35769.284086712745 -2020-12-11 16:00:00,0.15892,0.15901,0.15728,0.15734,23194.611519012084 -2020-12-11 15:00:00,0.16077,0.1611,0.15813,0.15953,15739.770984529756 -2020-12-11 14:00:00,0.16018,0.16223,0.1597,0.16068,43334.10852600103 -2020-12-11 13:00:00,0.15847,0.1605499999999999,0.1582,0.1605499999999999,23539.94637126192 -2020-12-11 12:00:00,0.15696,0.1593199999999999,0.15609,0.1585,29784.555658137757 -2020-12-11 11:00:00,0.15708,0.15733,0.15505,0.15634,31956.98181908064 -2020-12-11 10:00:00,0.15842,0.15993,0.15673,0.15759,12780.345528771117 -2020-12-11 09:00:00,0.16026,0.16041,0.15714,0.1574899999999999,14799.358162514243 -2020-12-11 08:00:00,0.15945,0.16213,0.15897,0.16046,21138.127445311147 -2020-12-11 07:00:00,0.15982,0.15987,0.15625,0.15907,21116.047352107813 -2020-12-11 06:00:00,0.15968,0.16033,0.15838,0.15978,2539.687886070036 -2020-12-11 05:00:00,0.16077,0.16155,0.15858,0.15945,21475.074193055047 -2020-12-11 04:00:00,0.16298,0.16372,0.16039,0.1607,32328.35098457521 -2020-12-11 03:00:00,0.15952,0.1648,0.15942,0.16304,20957.790521112984 -2020-12-11 02:00:00,0.15877,0.16059,0.1577,0.15941,20601.017191857198 -2020-12-11 01:00:00,0.15796,0.15956,0.15544,0.1584099999999999,18976.004266620694 -2020-12-11 00:00:00,0.16089,0.16164,0.15624,0.1579899999999999,36556.01361179364 -2020-12-10 23:00:00,0.16509,0.16552,0.16035,0.16066,94993.08254382406 -2020-12-10 22:00:00,0.16381,0.165,0.16345,0.16495,14565.045803553983 -2020-12-10 21:00:00,0.16517,0.16547,0.16341,0.1634999999999999,1427.3376876638451 -2020-12-10 20:00:00,0.1667,0.1678,0.16451,0.16512,6211.502146379103 -2020-12-10 19:00:00,0.16631,0.16638,0.16487,0.16638,2670.341398377246 -2020-12-10 18:00:00,0.16727,0.16782,0.16588,0.1662499999999999,22253.24582144658 -2020-12-10 17:00:00,0.16893,0.16893,0.16588,0.16687,31220.75498258477 -2020-12-10 16:00:00,0.16882,0.17025,0.168,0.16912,34824.90611383728 -2020-12-10 15:00:00,0.16543,0.169,0.1635,0.16882,38818.05719756334 -2020-12-10 14:00:00,0.16934,0.16956,0.16504,0.16528,37976.02934006605 -2020-12-10 13:00:00,0.16987,0.16996,0.1658,0.1691099999999999,80326.46172670429 -2020-12-10 12:00:00,0.16892,0.1719,0.16892,0.17023,5005.926821733374 -2020-12-10 11:00:00,0.16826,0.16955,0.16739,0.1693499999999999,21066.00307940596 -2020-12-10 10:00:00,0.17016,0.1716999999999999,0.16723,0.16784,25168.03887153257 -2020-12-10 09:00:00,0.1733,0.17392,0.16999,0.17032,15532.120290415349 -2020-12-10 08:00:00,0.17233,0.17444,0.17228,0.1733299999999999,27116.236181032134 -2020-12-10 07:00:00,0.16843,0.17241,0.16843,0.1724099999999999,13129.065876704324 -2020-12-10 06:00:00,0.17165,0.17183,0.16889,0.16889,24733.536519397985 -2020-12-10 05:00:00,0.17273,0.17338,0.17071,0.17143,19878.77544425787 -2020-12-10 04:00:00,0.174,0.1760099999999999,0.17226,0.17226,27676.093183736877 -2020-12-10 03:00:00,0.17196,0.1756499999999999,0.17128,0.17389,41484.587039591446 -2020-12-10 02:00:00,0.17385,0.17522,0.17024,0.1715399999999999,12833.144195756237 -2020-12-10 01:00:00,0.17261,0.1752,0.17135,0.1741599999999999,70965.17520978251 -2020-12-10 00:00:00,0.1723,0.17755,0.172,0.17317,224599.035748125 -2020-12-09 23:00:00,0.17057,0.174,0.16996,0.17194,101767.2079683252 -2020-12-09 22:00:00,0.17224,0.17331,0.1679,0.1707599999999999,81018.4913977528 -2020-12-09 21:00:00,0.16949,0.175,0.16828,0.17208,82619.28164051981 -2020-12-09 20:00:00,0.1618,0.17193,0.16155,0.1702,154446.23205910495 -2020-12-09 19:00:00,0.1612,0.16203,0.16029,0.1612799999999999,28918.182677886834 -2020-12-09 18:00:00,0.16087,0.1621,0.15956,0.16039,14886.578633975205 -2020-12-09 17:00:00,0.16304,0.1655399999999999,0.16014,0.16097,239441.2940556863 -2020-12-09 16:00:00,0.15795,0.1635899999999999,0.15672,0.16304,99821.21165158512 -2020-12-09 15:00:00,0.15928,0.15928,0.1566,0.1581999999999999,29929.07452496407 -2020-12-09 14:00:00,0.16248,0.1626,0.15923,0.15943,36092.60327834686 -2020-12-09 13:00:00,0.15857,0.1609999999999999,0.15626,0.1605099999999999,79239.41045014215 -2020-12-09 12:00:00,0.15783,0.16399,0.15662,0.15862,157433.39659613953 -2020-12-09 11:00:00,0.14978,0.15954,0.14917,0.1572599999999999,132476.3978047063 -2020-12-09 10:00:00,0.14631,0.1499199999999999,0.14534,0.14984,47627.28849703192 -2020-12-09 09:00:00,0.14456,0.1470499999999999,0.14404,0.1463,80798.08063777753 -2020-12-09 08:00:00,0.14655,0.14693,0.1396,0.14451,155368.8782433868 -2020-12-09 07:00:00,0.15067,0.15067,0.14582,0.14632,43954.29627589126 -2020-12-09 06:00:00,0.15,0.1509799999999999,0.14974,0.1503599999999999,23874.323835401407 -2020-12-09 05:00:00,0.14968,0.15014,0.14745,0.1495,3277.9101328231527 -2020-12-09 04:00:00,0.15086,0.15118,0.14938,0.14938,14772.818664915005 -2020-12-09 03:00:00,0.15096,0.15197,0.14911,0.1519699999999999,39901.79004853123 -2020-12-09 02:00:00,0.14903,0.15182,0.14828,0.1512599999999999,8296.044715075986 -2020-12-09 01:00:00,0.1492,0.1511,0.14773,0.14975,50239.88047672218 -2020-12-09 00:00:00,0.15235,0.15373,0.1492,0.1492,58678.47120350265 -2020-12-08 23:00:00,0.15146,0.15378,0.14949,0.15264,136537.82963707123 -2020-12-08 22:00:00,0.15631,0.1575,0.15146,0.15146,70075.73292914982 -2020-12-08 21:00:00,0.15458,0.15692,0.15397,0.15609,37097.173503669605 -2020-12-08 20:00:00,0.1581,0.15844,0.15299,0.15491,54650.444105333256 -2020-12-08 19:00:00,0.15949,0.16078,0.15818,0.15818,14738.378881991268 -2020-12-08 18:00:00,0.16172,0.1621599999999999,0.15957,0.15957,2334.8830925975944 -2020-12-08 17:00:00,0.15918,0.1617699999999999,0.15918,0.1616499999999999,11622.012316465618 -2020-12-08 16:00:00,0.16222,0.16257,0.1588,0.15941,28507.098876961976 -2020-12-08 15:00:00,0.16247,0.16338,0.16216,0.1624699999999999,9984.570388034364 -2020-12-08 14:00:00,0.16155,0.16246,0.16069,0.1622699999999999,11204.918732253209 -2020-12-08 13:00:00,0.15827,0.16165,0.15827,0.16165,16840.80746660409 -2020-12-08 12:00:00,0.15777,0.159,0.15639,0.1583099999999999,12128.152735592275 -2020-12-08 11:00:00,0.15855,0.1592199999999999,0.15765,0.15833,41483.11172562163 -2020-12-08 10:00:00,0.156,0.15914,0.15538,0.15854,19704.883018519704 -2020-12-08 09:00:00,0.162,0.16266,0.156,0.156,62880.021912870245 -2020-12-08 08:00:00,0.16449,0.16449,0.16016,0.162,44045.97844355829 -2020-12-08 07:00:00,0.16643,0.16643,0.16434,0.16454,7464.407814549557 -2020-12-08 06:00:00,0.16676,0.16683,0.16547,0.16627,6825.583430590924 -2020-12-08 05:00:00,0.16576,0.16686,0.16573,0.16642,1707.7671059127513 -2020-12-08 04:00:00,0.16607,0.16682,0.16585,0.16585,284.38178914279547 -2020-12-08 03:00:00,0.16698,0.16698,0.166,0.1663099999999999,3557.6895656063 -2020-12-08 02:00:00,0.16766,0.1686199999999999,0.16682,0.1671399999999999,5890.417745747423 -2020-12-08 01:00:00,0.16767,0.16806,0.16646,0.16739,15178.040016219147 -2020-12-08 00:00:00,0.1683,0.1683,0.16719,0.16754,11952.49353685948 -2020-12-07 23:00:00,0.16762,0.16887,0.16722,0.16831,2945.726811379885 -2020-12-07 22:00:00,0.16756,0.1680499999999999,0.16697,0.16758,3855.506402113397 -2020-12-07 21:00:00,0.16742,0.16837,0.16671,0.1675799999999999,5633.86284330746 -2020-12-07 20:00:00,0.16716,0.1677199999999999,0.16564,0.16763,5920.592036498771 -2020-12-07 19:00:00,0.1664,0.16738,0.16563,0.16706,58916.512597011104 -2020-12-07 18:00:00,0.16974,0.16974,0.16473,0.16627,154160.96029232163 -2020-12-07 17:00:00,0.16986,0.1707399999999999,0.16928,0.1697999999999999,23106.333527271498 -2020-12-07 16:00:00,0.1703,0.17066,0.16987,0.16987,2095.116874875501 -2020-12-07 15:00:00,0.17076,0.17111,0.16985,0.16985,2743.8854822079147 -2020-12-07 14:00:00,0.17085,0.17161,0.16986,0.1708,5459.712762556911 -2020-12-07 13:00:00,0.17279,0.17279,0.17134,0.17134,2632.1611356193475 -2020-12-07 12:00:00,0.17028,0.1728199999999999,0.17028,0.1728199999999999,10137.234557589756 -2020-12-07 11:00:00,0.17112,0.1719799999999999,0.16956,0.1698799999999999,24599.56175264776 -2020-12-07 10:00:00,0.17104,0.17144,0.1703,0.17083,1391.5489081930152 -2020-12-07 09:00:00,0.17229,0.17236,0.17124,0.17124,2767.290300756584 -2020-12-07 08:00:00,0.17327,0.17327,0.17144,0.1719999999999999,14227.208414863457 -2020-12-07 07:00:00,0.17409,0.17431,0.1731,0.17327,3838.3082629294863 -2020-12-07 06:00:00,0.17268,0.17394,0.17268,0.17382,9742.616208587166 -2020-12-07 05:00:00,0.17226,0.1728799999999999,0.17173,0.17258,461.2289353052121 -2020-12-07 04:00:00,0.17221,0.17232,0.17126,0.17225,4426.472261921484 -2020-12-07 03:00:00,0.17222,0.1731,0.17196,0.17285,3118.6182048755136 -2020-12-07 02:00:00,0.17277,0.17326,0.17211,0.17304,1948.7611014814768 -2020-12-07 01:00:00,0.17365,0.17427,0.1714,0.17234,8308.8609922396 -2020-12-07 00:00:00,0.17654,0.17654,0.17274,0.1734299999999999,23407.674521904464 -2020-12-06 23:00:00,0.17266,0.1767299999999999,0.17266,0.17602,29762.405152551342 -2020-12-06 22:00:00,0.1752,0.17554,0.17077,0.17226,63530.935617088544 -2020-12-06 21:00:00,0.1731,0.1747599999999999,0.17258,0.1747599999999999,6572.136261448709 -2020-12-06 20:00:00,0.17309,0.1733899999999999,0.17264,0.1732299999999999,19352.463016020694 -2020-12-06 19:00:00,0.17138,0.17303,0.17105,0.17303,47711.2729866661 -2020-12-06 18:00:00,0.17214,0.17232,0.17127,0.1713399999999999,25111.449228565183 -2020-12-06 17:00:00,0.1726,0.17292,0.17194,0.17197,4167.3634120234265 -2020-12-06 16:00:00,0.17084,0.17326,0.17082,0.17237,3773.39429710992 -2020-12-06 15:00:00,0.17214,0.1724999999999999,0.17082,0.17086,4641.090762690908 -2020-12-06 14:00:00,0.1698,0.1719299999999999,0.16978,0.1718799999999999,35585.08348540543 -2020-12-06 13:00:00,0.16921,0.17054,0.16703,0.1692799999999999,21223.360097523386 -2020-12-06 12:00:00,0.17155,0.17163,0.16882,0.16923,18533.68932181444 -2020-12-06 11:00:00,0.17088,0.17178,0.16936,0.17167,9506.124635091068 -2020-12-06 10:00:00,0.17076,0.17139,0.16999,0.17079,18211.837561502914 -2020-12-06 09:00:00,0.17184,0.17269,0.16976,0.17087,16850.326233550662 -2020-12-06 08:00:00,0.17691,0.17696,0.17186,0.17186,27836.33775135332 -2020-12-06 07:00:00,0.17576,0.17681,0.1751,0.17681,19453.48027127814 -2020-12-06 06:00:00,0.17666,0.17696,0.17557,0.17576,1229.122813109584 -2020-12-06 05:00:00,0.17568,0.177,0.17565,0.1769999999999999,3457.327900604076 -2020-12-06 04:00:00,0.17497,0.17616,0.17431,0.17571,8335.057671033448 -2020-12-06 03:00:00,0.17587,0.17619,0.17426,0.1748499999999999,4704.988319084152 -2020-12-06 02:00:00,0.17679,0.17704,0.17504,0.1761099999999999,10220.512248887611 -2020-12-06 01:00:00,0.17892,0.17945,0.1765,0.1769199999999999,30017.547840993044 -2020-12-06 00:00:00,0.17181,0.18003,0.17171,0.1796599999999999,163215.57222922385 -2020-12-05 23:00:00,0.17019,0.17186,0.16991,0.1714799999999999,5653.249831066962 -2020-12-05 22:00:00,0.17212,0.17212,0.16987,0.1701399999999999,3400.466892213669 -2020-12-05 21:00:00,0.17261,0.17325,0.17248,0.17248,1118.0850673314785 -2020-12-05 20:00:00,0.17247,0.17281,0.17138,0.17216,2916.35622971187 -2020-12-05 19:00:00,0.17281,0.1735899999999999,0.17212,0.17233,1793.161998415273 -2020-12-05 18:00:00,0.17325,0.17391,0.17271,0.17271,5723.983626180003 -2020-12-05 17:00:00,0.17243,0.17338,0.17175,0.17258,25010.91033149736 -2020-12-05 16:00:00,0.17217,0.17363,0.1718,0.17285,6122.292807695 -2020-12-05 15:00:00,0.17218,0.17339,0.17173,0.17199,7285.097252379664 -2020-12-05 14:00:00,0.17116,0.17256,0.17111,0.1723599999999999,1910.0842762264533 -2020-12-05 13:00:00,0.17328,0.17402,0.17002,0.17116,15544.053965396515 -2020-12-05 12:00:00,0.1742,0.17476,0.17303,0.17315,8514.061455961217 -2020-12-05 11:00:00,0.17525,0.17525,0.17272,0.1737999999999999,109395.57530229732 -2020-12-05 10:00:00,0.17431,0.17609,0.17276,0.1752999999999999,12686.955496557322 -2020-12-05 09:00:00,0.17359,0.1742,0.17255,0.1741699999999999,3144.7439559794334 -2020-12-05 08:00:00,0.16911,0.1744499999999999,0.16911,0.17445,21414.33280827496 -2020-12-05 07:00:00,0.17071,0.17071,0.1681,0.16864,90011.37463723062 -2020-12-05 06:00:00,0.17026,0.17237,0.16972,0.17069,8231.559926762271 -2020-12-05 05:00:00,0.16727,0.17047,0.16719,0.1702599999999999,8342.975628716214 -2020-12-05 04:00:00,0.16595,0.1683,0.16532,0.16707,8865.764708706747 -2020-12-05 03:00:00,0.1637,0.16602,0.16324,0.16597,1600.026685779553 -2020-12-05 02:00:00,0.16174,0.16344,0.16174,0.16324,29218.63538870856 -2020-12-05 01:00:00,0.16595,0.16595,0.16157,0.16157,8043.539983111774 -2020-12-05 00:00:00,0.16165,0.16603,0.15895,0.1660299999999999,54412.96936805754 -2020-12-04 23:00:00,0.16059,0.1647599999999999,0.15987,0.16175,70896.92889250972 -2020-12-04 22:00:00,0.16356,0.1649699999999999,0.15966,0.16068,111835.54224324232 -2020-12-04 21:00:00,0.168,0.16821,0.161,0.1634199999999999,124421.72820438864 -2020-12-04 20:00:00,0.17082,0.17082,0.16837,0.16865,11212.387626971104 -2020-12-04 19:00:00,0.17393,0.17393,0.17103,0.1712,1598.310487446483 -2020-12-04 18:00:00,0.17109,0.17387,0.17083,0.17387,7245.810602711024 -2020-12-04 17:00:00,0.17139,0.1724699999999999,0.17092,0.17125,6508.458717693248 -2020-12-04 16:00:00,0.17198,0.17246,0.16765,0.17145,76722.83667813818 -2020-12-04 15:00:00,0.1761,0.1760999999999999,0.17141,0.1724199999999999,53478.007509364936 -2020-12-04 14:00:00,0.17542,0.1764899999999999,0.1708,0.17616,44705.73937014539 -2020-12-04 13:00:00,0.17716,0.17716,0.17363,0.1754,16115.24680718129 -2020-12-04 12:00:00,0.17354,0.1774,0.17252,0.1774,55207.64427479969 -2020-12-04 11:00:00,0.18021,0.18063,0.17279,0.17279,49818.614225082216 -2020-12-04 10:00:00,0.18411,0.18411,0.17806,0.17937,155137.58914918988 -2020-12-04 09:00:00,0.18535,0.18535,0.1837,0.18404,11841.276991908651 -2020-12-04 08:00:00,0.18297,0.18537,0.18297,0.18528,12870.019601171149 -2020-12-04 07:00:00,0.1836,0.1836,0.18209,0.18253,17931.302797210064 -2020-12-04 06:00:00,0.18287,0.1843499999999999,0.18265,0.18343,5527.74578080077 -2020-12-04 05:00:00,0.18318,0.1834,0.1825,0.1829,13841.335321117998 -2020-12-04 04:00:00,0.18146,0.1836399999999999,0.18146,0.18333,2237.767492509194 -2020-12-04 03:00:00,0.18417,0.18554,0.18104,0.1812699999999999,86807.1491298515 -2020-12-04 02:00:00,0.18682,0.1876599999999999,0.18352,0.18405,26610.60851248584 -2020-12-04 01:00:00,0.18448,0.18868,0.18448,0.18682,19729.0474092236 -2020-12-04 00:00:00,0.184,0.18495,0.18372,0.18441,2949.075535580134 -2020-12-03 23:00:00,0.18482,0.18497,0.18453,0.18453,776.4279757575667 -2020-12-03 22:00:00,0.18439,0.1848199999999999,0.18389,0.18412,5241.445093540781 -2020-12-03 21:00:00,0.18288,0.18445,0.18288,0.18391,9091.886688987206 -2020-12-03 20:00:00,0.18489,0.18496,0.18291,0.18312,4670.279859188361 -2020-12-03 19:00:00,0.18444,0.1847499999999999,0.18416,0.18452,1304.273423456552 -2020-12-03 18:00:00,0.18481,0.18549,0.18427,0.1844,12270.498980832132 -2020-12-03 17:00:00,0.18474,0.1850699999999999,0.18352,0.1841799999999999,26197.93719421101 -2020-12-03 16:00:00,0.18951,0.18989,0.18446,0.18467,39890.83785626582 -2020-12-03 15:00:00,0.18663,0.19007,0.18578,0.18873,10848.903654084155 -2020-12-03 14:00:00,0.18271,0.1891199999999999,0.18271,0.1866699999999999,77280.42544716729 -2020-12-03 13:00:00,0.18292,0.1834199999999999,0.18234,0.1827099999999999,4250.981074196671 -2020-12-03 12:00:00,0.18461,0.1854699999999999,0.18168,0.18272,73771.70619705138 -2020-12-03 11:00:00,0.18365,0.18465,0.18365,0.18429,23237.213066085456 -2020-12-03 10:00:00,0.18242,0.1843,0.18242,0.1837,18842.86826056997 -2020-12-03 09:00:00,0.1835,0.1835,0.18166,0.1824299999999999,12370.759499309004 -2020-12-03 08:00:00,0.18287,0.1844199999999999,0.18239,0.1836,5256.803609953167 -2020-12-03 07:00:00,0.18127,0.1830599999999999,0.18009,0.18254,5940.790005437246 -2020-12-03 06:00:00,0.18028,0.18277,0.18028,0.1810899999999999,13689.25048421033 -2020-12-03 05:00:00,0.18181,0.18326,0.17983,0.18129,22096.78472233513 -2020-12-03 04:00:00,0.18361,0.18361,0.18127,0.18127,2429.826048082026 -2020-12-03 03:00:00,0.18254,0.18424,0.18254,0.18365,154.8250002753224 -2020-12-03 02:00:00,0.18207,0.18295,0.1817,0.18272,1255.729832448884 -2020-12-03 01:00:00,0.1848,0.1848,0.18132,0.1819,1556.3382717706525 -2020-12-03 00:00:00,0.18509,0.1871899999999999,0.18477,0.18498,12813.99860206198 -2020-12-02 23:00:00,0.18275,0.18744,0.18275,0.18514,16703.455991355964 -2020-12-02 22:00:00,0.18361,0.18389,0.18255,0.18294,1531.038047249148 -2020-12-02 21:00:00,0.18429,0.18453,0.1828,0.18298,3383.966181685416 -2020-12-02 20:00:00,0.18454,0.18473,0.18283,0.1845399999999999,13876.421865615932 -2020-12-02 19:00:00,0.18319,0.18447,0.18263,0.18447,42901.99774824193 -2020-12-02 18:00:00,0.18196,0.18369,0.18191,0.1831199999999999,9161.403686246584 -2020-12-02 17:00:00,0.17991,0.18248,0.1796,0.18202,45429.63267684259 -2020-12-02 16:00:00,0.18095,0.1824,0.17856,0.1798199999999999,155044.03912305937 -2020-12-02 15:00:00,0.18259,0.18418,0.181,0.18152,14410.97585829118 -2020-12-02 14:00:00,0.18657,0.18657,0.183,0.18352,19332.54187668015 -2020-12-02 13:00:00,0.18635,0.1874899999999999,0.18608,0.1865699999999999,3021.7814835342847 -2020-12-02 12:00:00,0.18635,0.1874,0.18446,0.18701,33054.1539968049 -2020-12-02 11:00:00,0.18718,0.1882899999999999,0.18635,0.18704,58118.92772413715 -2020-12-02 10:00:00,0.18577,0.187,0.18577,0.187,3386.298477101956 -2020-12-02 09:00:00,0.18661,0.1884,0.18493,0.18544,14325.191254890233 -2020-12-02 08:00:00,0.18702,0.1871299999999999,0.18607,0.1863199999999999,18362.41931303733 -2020-12-02 07:00:00,0.18566,0.18751,0.18482,0.18746,6480.843227559927 -2020-12-02 06:00:00,0.18144,0.18589,0.18118,0.18567,9541.290895555108 -2020-12-02 05:00:00,0.17989,0.1814399999999999,0.17805,0.18144,13238.664500557774 -2020-12-02 04:00:00,0.18107,0.18227,0.17784,0.1799299999999999,17228.090446072554 -2020-12-02 03:00:00,0.18228,0.18356,0.18028,0.1806399999999999,21347.782564103974 -2020-12-02 02:00:00,0.18511,0.18511,0.18208,0.18248,9229.027689247894 -2020-12-02 01:00:00,0.18579,0.1860799999999999,0.18422,0.18529,19682.791059068542 -2020-12-02 00:00:00,0.18399,0.18709,0.18015,0.1860099999999999,33540.22473177244 -2020-12-01 23:00:00,0.18624,0.1862399999999999,0.1835,0.18427,13025.260209505495 -2020-12-01 22:00:00,0.18755,0.1899399999999999,0.18587,0.18616,13681.31001617998 -2020-12-01 21:00:00,0.18716,0.1887099999999999,0.18676,0.18754,6672.681203929866 -2020-12-01 20:00:00,0.18873,0.18958,0.18635,0.1871599999999999,11453.870288228987 -2020-12-01 19:00:00,0.18624,0.18983,0.18624,0.18942,73007.3532896734 -2020-12-01 18:00:00,0.18849,0.1885199999999999,0.18446,0.1854,45098.5165903257 -2020-12-01 17:00:00,0.18783,0.1887099999999999,0.18352,0.1886699999999999,68295.1791606554 -2020-12-01 16:00:00,0.1909,0.19167,0.18674,0.18719,42227.26273782228 -2020-12-01 15:00:00,0.19287,0.19594,0.18969,0.19076,52654.70360517407 -2020-12-01 14:00:00,0.18692,0.19457,0.18516,0.193,71343.93970417102 -2020-12-01 13:00:00,0.1823,0.18782,0.17846,0.1868499999999999,158276.2882615545 -2020-12-01 12:00:00,0.19508,0.1969,0.173,0.1824899999999999,554420.9371417328 -2020-12-01 11:00:00,0.20051,0.202,0.19361,0.19558,170118.6623440576 -2020-12-01 10:00:00,0.1999,0.2018799999999999,0.19979,0.20017,23046.67056445358 -2020-12-01 09:00:00,0.20059,0.20106,0.19921,0.19971,49585.27373197427 -2020-12-01 08:00:00,0.20062,0.2044399999999999,0.19925,0.20071,60060.36400460429 -2020-12-01 07:00:00,0.19563,0.20171,0.19558,0.20135,41861.7321801227 -2020-12-01 06:00:00,0.19697,0.19803,0.19608,0.19608,2833.255751050956 -2020-12-01 05:00:00,0.19519,0.1969699999999999,0.19448,0.1969699999999999,1891.7474847233243 -2020-12-01 04:00:00,0.19608,0.1973099999999999,0.1936,0.19583,24888.908254477697 -2020-12-01 03:00:00,0.19866,0.19868,0.1963,0.1963,10938.61493414915 -2020-12-01 02:00:00,0.20016,0.20016,0.19844,0.19844,12023.699048126433 -2020-12-01 01:00:00,0.19942,0.1999999999999999,0.19803,0.1998699999999999,11338.967595553004 -2020-12-01 00:00:00,0.20294,0.20294,0.19859,0.19899,14446.740853744172 -2020-11-30 23:00:00,0.19852,0.2046,0.19809,0.20276,98199.22188700944 -2020-11-30 22:00:00,0.19806,0.1991499999999999,0.19713,0.19879,17790.654808593146 -2020-11-30 21:00:00,0.19935,0.20132,0.1975,0.19849,38746.915155532224 -2020-11-30 20:00:00,0.19911,0.20097,0.198,0.19932,9491.25484769022 -2020-11-30 19:00:00,0.19867,0.20102,0.19856,0.19919,26250.573164134446 -2020-11-30 18:00:00,0.20013,0.2013299999999999,0.19851,0.19851,48770.94932800471 -2020-11-30 17:00:00,0.19949,0.2012499999999999,0.19771,0.2000799999999999,37544.58696200863 -2020-11-30 16:00:00,0.19899,0.20441,0.19859,0.19894,115343.42277424665 -2020-11-30 15:00:00,0.20073,0.20591,0.19733,0.19889,242871.7492703001 -2020-11-30 14:00:00,0.198,0.20646,0.19592,0.20073,290397.3626454626 -2020-11-30 13:00:00,0.19504,0.19877,0.19242,0.198,54155.815571048326 -2020-11-30 12:00:00,0.19797,0.19834,0.19507,0.19522,30387.462795478263 -2020-11-30 11:00:00,0.19421,0.19873,0.19402,0.19714,115851.99598008292 -2020-11-30 10:00:00,0.19364,0.19547,0.19321,0.19361,134250.9683677251 -2020-11-30 09:00:00,0.19205,0.1939799999999999,0.18949,0.19361,252911.0348072256 -2020-11-30 08:00:00,0.19816,0.19828,0.192,0.1921,70574.70929680704 -2020-11-30 07:00:00,0.19822,0.20114,0.19739,0.19809,13430.900791848422 -2020-11-30 06:00:00,0.19758,0.19874,0.19672,0.19857,15430.419466076666 -2020-11-30 05:00:00,0.19856,0.19992,0.19782,0.19789,8728.315972901268 -2020-11-30 04:00:00,0.20119,0.20151,0.19668,0.19847,30330.230927704328 -2020-11-30 03:00:00,0.20133,0.20182,0.1991,0.2012399999999999,33097.61159228269 -2020-11-30 02:00:00,0.20149,0.2024299999999999,0.19934,0.20147,20565.96222175758 -2020-11-30 01:00:00,0.20372,0.20658,0.20137,0.20165,31240.035131156845 -2020-11-30 00:00:00,0.19436,0.20537,0.19436,0.2030499999999999,46368.591719131786 -2020-11-29 23:00:00,0.19398,0.19547,0.1936,0.19448,52995.71659059445 -2020-11-29 22:00:00,0.19633,0.1963299999999999,0.19136,0.19357,69649.7917059895 -2020-11-29 21:00:00,0.19413,0.19879,0.19413,0.1958299999999999,156808.1357052796 -2020-11-29 20:00:00,0.19136,0.1949899999999999,0.19136,0.1936,30948.36493496667 -2020-11-29 19:00:00,0.19252,0.1929699999999999,0.19133,0.1913599999999999,252682.2247306952 -2020-11-29 18:00:00,0.19364,0.19364,0.19235,0.1925,67521.49134278174 -2020-11-29 17:00:00,0.193,0.19458,0.19247,0.19352,49342.77484327715 -2020-11-29 16:00:00,0.19697,0.1969699999999999,0.18933,0.19286,125708.11617877342 -2020-11-29 15:00:00,0.1967,0.19723,0.19487,0.19686,12753.25410061814 -2020-11-29 14:00:00,0.19899,0.19966,0.1957,0.19697,41462.50538062932 -2020-11-29 13:00:00,0.19529,0.19939,0.19529,0.19899,39002.143362312745 -2020-11-29 12:00:00,0.19617,0.1971299999999999,0.193,0.19572,37534.167116113065 -2020-11-29 11:00:00,0.19781,0.19781,0.19347,0.1963199999999999,16639.369217262218 -2020-11-29 10:00:00,0.19555,0.19821,0.19435,0.19758,19833.49518362489 -2020-11-29 09:00:00,0.20039,0.20102,0.19519,0.19523,108227.25915746784 -2020-11-29 08:00:00,0.19881,0.20302,0.19845,0.20042,84792.74409915824 -2020-11-29 07:00:00,0.19196,0.19937,0.19151,0.1986199999999999,34731.3173073304 -2020-11-29 06:00:00,0.19226,0.19374,0.1895,0.19255,14735.53494564897 -2020-11-29 05:00:00,0.19383,0.19486,0.19251,0.19265,14430.551520922532 -2020-11-29 04:00:00,0.19329,0.19646,0.19215,0.19434,14628.845417630157 -2020-11-29 03:00:00,0.19729,0.19729,0.19335,0.19418,6876.062601261942 -2020-11-29 02:00:00,0.19279,0.19825,0.19196,0.1980999999999999,22958.093608994463 -2020-11-29 01:00:00,0.19437,0.1954699999999999,0.18922,0.192,34104.22327797947 -2020-11-29 00:00:00,0.20034,0.20122,0.18866,0.19394,104941.5527577822 -2020-11-28 23:00:00,0.19946,0.20044,0.19489,0.20031,209330.1261977928 -2020-11-28 22:00:00,0.2013,0.20134,0.19832,0.20044,33229.18549427837 -2020-11-28 21:00:00,0.19702,0.20165,0.19637,0.20165,80726.67628743748 -2020-11-28 20:00:00,0.20166,0.2020099999999999,0.19561,0.19678,61768.80988922135 -2020-11-28 19:00:00,0.2021,0.20384,0.1975,0.20222,131632.75187210433 -2020-11-28 18:00:00,0.20451,0.2056499999999999,0.20012,0.20265,141895.93895135794 -2020-11-28 17:00:00,0.20191,0.2049899999999999,0.19568,0.2046,208009.3028819106 -2020-11-28 16:00:00,0.21168,0.2138099999999999,0.20001,0.20186,209087.1466888807 -2020-11-28 15:00:00,0.2147,0.21712,0.21,0.21171,153486.65638327348 -2020-11-28 14:00:00,0.21308,0.21627,0.21061,0.21361,122084.4887079276 -2020-11-28 13:00:00,0.20936,0.21506,0.20838,0.2135,156078.81984339625 -2020-11-28 12:00:00,0.20996,0.21354,0.20882,0.20882,88094.28209674239 -2020-11-28 11:00:00,0.20835,0.21055,0.2059,0.20974,52593.3801767791 -2020-11-28 10:00:00,0.20283,0.2123999999999999,0.2012,0.20877,117945.35205762622 -2020-11-28 09:00:00,0.20056,0.2065299999999999,0.20056,0.20277,127205.65122266738 -2020-11-28 08:00:00,0.2076,0.20825,0.19926,0.20059,124992.66033314352 -2020-11-28 07:00:00,0.21139,0.2126999999999999,0.20707,0.20721,75191.46163018089 -2020-11-28 06:00:00,0.20814,0.21151,0.20639,0.21113,91299.03833180795 -2020-11-28 05:00:00,0.20774,0.20904,0.20353,0.20845,88152.50256427347 -2020-11-28 04:00:00,0.21095,0.21356,0.20268,0.20764,136049.4454665218 -2020-11-28 03:00:00,0.21136,0.21244,0.20412,0.21042,98431.27677374869 -2020-11-28 02:00:00,0.21069,0.21402,0.2083,0.21167,198426.235889754 -2020-11-28 01:00:00,0.21724,0.2188,0.21071,0.2113,107823.3637227836 -2020-11-28 00:00:00,0.20791,0.22091,0.20097,0.21789,283998.3129694057 -2020-11-27 23:00:00,0.19316,0.20849,0.19316,0.2070099999999999,258594.74484461875 -2020-11-27 22:00:00,0.19416,0.19424,0.19122,0.19293,30679.092346929647 -2020-11-27 21:00:00,0.19456,0.19506,0.19089,0.19349,49166.27841248134 -2020-11-27 20:00:00,0.18699,0.19528,0.18699,0.19487,236752.44768247125 -2020-11-27 19:00:00,0.18915,0.1896199999999999,0.18582,0.18757,14515.465456490658 -2020-11-27 18:00:00,0.18781,0.1918,0.1878,0.18885,59332.02470618929 -2020-11-27 17:00:00,0.19,0.19,0.18656,0.1881299999999999,229572.706935826 -2020-11-27 16:00:00,0.18292,0.19074,0.18236,0.1903,597249.0387167984 -2020-11-27 15:00:00,0.18811,0.1904899999999999,0.1803,0.18305,196337.02512548587 -2020-11-27 14:00:00,0.1897,0.19626,0.18559,0.18829,240057.9867137015 -2020-11-27 13:00:00,0.18991,0.19314,0.18751,0.18997,133691.54842555625 -2020-11-27 12:00:00,0.1841,0.19191,0.18391,0.18943,135668.22789002972 -2020-11-27 11:00:00,0.18979,0.18979,0.18081,0.1833,118435.20832419318 -2020-11-27 10:00:00,0.18301,0.191,0.18301,0.19038,156231.87127615215 -2020-11-27 09:00:00,0.18188,0.1920999999999999,0.17869,0.18334,285405.60744427395 -2020-11-27 08:00:00,0.18667,0.18779,0.17563,0.18224,219593.51956691837 -2020-11-27 07:00:00,0.19042,0.19042,0.18508,0.18697,113723.4930495716 -2020-11-27 06:00:00,0.19139,0.19416,0.18684,0.19095,219345.8092317013 -2020-11-27 05:00:00,0.18281,0.1924499999999999,0.18258,0.1907,198752.8124470953 -2020-11-27 04:00:00,0.17548,0.18493,0.17547,0.1821199999999999,69951.95692669543 -2020-11-27 03:00:00,0.17156,0.179,0.17156,0.17591,62787.6287653511 -2020-11-27 02:00:00,0.18111,0.1835,0.17144,0.17144,132860.31215103136 -2020-11-27 01:00:00,0.1792,0.186,0.17658,0.1804399999999999,179801.32097242083 -2020-11-27 00:00:00,0.16933,0.17938,0.16351,0.17909,150163.41225854127 -2020-11-26 23:00:00,0.16712,0.16874,0.16232,0.16843,54830.74479349765 -2020-11-26 22:00:00,0.16476,0.17032,0.16434,0.1676799999999999,78219.55966793792 -2020-11-26 21:00:00,0.16957,0.1710599999999999,0.16406,0.16452,177240.50822789784 -2020-11-26 20:00:00,0.15802,0.17,0.15783,0.16921,421992.6602326624 -2020-11-26 19:00:00,0.15417,0.15951,0.15152,0.15731,306621.9477101998 -2020-11-26 18:00:00,0.15817,0.1599799999999999,0.1535,0.15411,216240.46642090773 -2020-11-26 17:00:00,0.15475,0.15985,0.14686,0.15877,331475.9677720658 -2020-11-26 16:00:00,0.16227,0.16567,0.15392,0.15537,292007.6050521064 -2020-11-26 15:00:00,0.15775,0.16963,0.15681,0.1622199999999999,307339.5468899785 -2020-11-26 14:00:00,0.16229,0.1645,0.15592,0.15775,394061.5320621863 -2020-11-26 13:00:00,0.17334,0.17392,0.16184,0.16184,191737.1032015301 -2020-11-26 12:00:00,0.16463,0.1746399999999999,0.16292,0.17273,298130.54997342 -2020-11-26 11:00:00,0.16513,0.17348,0.16267,0.16449,418928.1048500397 -2020-11-26 10:00:00,0.1654,0.16819,0.16097,0.16594,156937.37350829903 -2020-11-26 09:00:00,0.15633,0.1657,0.15578,0.1656399999999999,298814.0340546976 -2020-11-26 08:00:00,0.16334,0.16503,0.146,0.15627,1042192.506330258 -2020-11-26 07:00:00,0.18112,0.1812899999999999,0.16,0.1626199999999999,637257.1970051808 -2020-11-26 06:00:00,0.17717,0.1841099999999999,0.17538,0.18138,250650.0399128461 -2020-11-26 05:00:00,0.17173,0.17745,0.16973,0.17745,159026.93017016692 -2020-11-26 04:00:00,0.17473,0.17926,0.16714,0.1736,294924.75402062864 -2020-11-26 03:00:00,0.186,0.1860099999999999,0.15821,0.17396,1150896.464659097 -2020-11-26 02:00:00,0.19563,0.19563,0.18553,0.1862099999999999,358373.0195579824 -2020-11-26 01:00:00,0.2027,0.20432,0.19516,0.1957399999999999,152867.724338063 -2020-11-26 00:00:00,0.1929,0.2049399999999999,0.18753,0.20252,413966.6651256026 -2020-11-25 23:00:00,0.2002,0.20065,0.18632,0.1932799999999999,358710.6098133493 -2020-11-25 22:00:00,0.20276,0.2055,0.19001,0.20077,184703.6514850914 -2020-11-25 21:00:00,0.19748,0.2082699999999999,0.1914,0.20417,540691.2274188481 -2020-11-25 20:00:00,0.20798,0.21019,0.18474,0.19814,591898.7035195951 -2020-11-25 19:00:00,0.21898,0.21898,0.20422,0.20765,268642.7006538642 -2020-11-25 18:00:00,0.22161,0.22224,0.21631,0.2186599999999999,75783.0809691174 -2020-11-25 17:00:00,0.21716,0.2256299999999999,0.21646,0.22205,103388.21742513296 -2020-11-25 16:00:00,0.2258,0.2258,0.21752,0.21787,175278.8307581831 -2020-11-25 15:00:00,0.22143,0.23142,0.22,0.22594,293152.73724145856 -2020-11-25 14:00:00,0.21537,0.2225999999999999,0.21359,0.22187,270871.0968367121 -2020-11-25 13:00:00,0.22084,0.22625,0.212,0.2145,458222.37197435694 -2020-11-25 12:00:00,0.2199,0.22294,0.21251,0.22128,200473.27075002532 -2020-11-25 11:00:00,0.22594,0.22679,0.21648,0.21929,342376.52836518094 -2020-11-25 10:00:00,0.20639,0.22752,0.20639,0.22638,675309.5016835823 -2020-11-25 09:00:00,0.20101,0.21057,0.19952,0.20616,348439.73177216074 -2020-11-25 08:00:00,0.20019,0.20346,0.19718,0.2006499999999999,154352.03158760036 -2020-11-25 07:00:00,0.19755,0.20629,0.19374,0.2003,386360.92627585895 -2020-11-25 06:00:00,0.19331,0.2076899999999999,0.19305,0.19702,450518.4564738498 -2020-11-25 05:00:00,0.18348,0.19557,0.18147,0.1916099999999999,231453.90783761544 -2020-11-25 04:00:00,0.19152,0.1962699999999999,0.1832,0.18358,326652.89930157893 -2020-11-25 03:00:00,0.19657,0.2,0.18772,0.192,429895.80637099344 -2020-11-25 02:00:00,0.19912,0.1997,0.1863,0.1973299999999999,425102.4345344901 -2020-11-25 01:00:00,0.20607,0.21519,0.19682,0.2003,437657.1801863639 -2020-11-25 00:00:00,0.19522,0.21832,0.19488,0.20551,1534254.1343245134 -2020-11-24 23:00:00,0.18214,0.1974,0.18214,0.19525,509370.4796604579 -2020-11-24 22:00:00,0.17484,0.18269,0.17313,0.18196,366509.5948959685 -2020-11-24 21:00:00,0.18458,0.1863299999999999,0.1705,0.1738999999999999,452197.0800758062 -2020-11-24 20:00:00,0.19209,0.1920899999999999,0.1835,0.18466,358900.4377426185 -2020-11-24 19:00:00,0.18625,0.1979,0.1862,0.1923,389911.7189526528 -2020-11-24 18:00:00,0.18427,0.19161,0.18274,0.18628,161782.8773074675 -2020-11-24 17:00:00,0.18785,0.1889899999999999,0.1816,0.18489,254890.4323983958 -2020-11-24 16:00:00,0.18904,0.19821,0.181,0.1883599999999999,821269.615998759 -2020-11-24 15:00:00,0.16764,0.1932399999999999,0.16564,0.188,857894.5809607327 -2020-11-24 14:00:00,0.16879,0.17399,0.16275,0.16846,417362.8491460332 -2020-11-24 13:00:00,0.14901,0.17014,0.14896,0.1701399999999999,426805.9478588229 -2020-11-24 12:00:00,0.15657,0.1569299999999999,0.14619,0.14859,238769.77645424468 -2020-11-24 11:00:00,0.15809,0.16204,0.15075,0.15718,383816.6771678829 -2020-11-24 10:00:00,0.16015,0.16032,0.14083,0.15773,818980.3726943684 -2020-11-24 09:00:00,0.173,0.173,0.15532,0.1591199999999999,450024.19767894014 -2020-11-24 08:00:00,0.17,0.17599,0.17,0.1725699999999999,123835.1321469044 -2020-11-24 07:00:00,0.16513,0.1773,0.16479,0.1708,303515.9726859126 -2020-11-24 06:00:00,0.17516,0.17516,0.15212,0.16431,469635.9579140159 -2020-11-24 05:00:00,0.18302,0.18516,0.17373,0.175,492614.0258660586 -2020-11-24 04:00:00,0.16274,0.1871,0.16181,0.18336,648409.7340161755 -2020-11-24 03:00:00,0.15663,0.1655599999999999,0.15663,0.16189,108797.12679592626 -2020-11-24 02:00:00,0.15818,0.16466,0.15383,0.15688,160274.40403623303 -2020-11-24 01:00:00,0.14948,0.16193,0.14808,0.1582,477290.8868586069 -2020-11-24 00:00:00,0.13241,0.1508999999999999,0.13087,0.14918,291772.0782806079 -2020-11-23 23:00:00,0.12942,0.13294,0.12667,0.13172,122722.57391143622 -2020-11-23 22:00:00,0.12082,0.13,0.11995,0.13,77881.98640218726 -2020-11-23 21:00:00,0.11644,0.12115,0.11626,0.12056,111264.41116990036 -2020-11-23 20:00:00,0.11789,0.11828,0.11492,0.1152699999999999,12721.91337661942 -2020-11-23 19:00:00,0.11541,0.11838,0.114,0.11838,21589.514930813883 -2020-11-23 18:00:00,0.11649,0.118,0.11503,0.1152699999999999,16658.562377531453 -2020-11-23 17:00:00,0.11359,0.1164899999999999,0.11346,0.1164899999999999,17822.1916235342 -2020-11-23 16:00:00,0.11314,0.11438,0.11108,0.1136,44385.41956017719 -2020-11-23 15:00:00,0.11732,0.11732,0.11143,0.1130199999999999,71312.76014235234 -2020-11-23 14:00:00,0.11205,0.1178899999999999,0.11156,0.1171499999999999,243398.5357150829 -2020-11-23 13:00:00,0.11303,0.1139999999999999,0.10718,0.1120599999999999,90438.3109203888 -2020-11-23 12:00:00,0.11165,0.11311,0.1093,0.11291,33181.86049093612 -2020-11-23 11:00:00,0.10888,0.11257,0.10888,0.11121,31641.74093456272 -2020-11-23 10:00:00,0.10833,0.10833,0.10744,0.1082399999999999,11826.935212193212 -2020-11-23 09:00:00,0.10757,0.10959,0.10753,0.10845,29811.7298649188 -2020-11-23 08:00:00,0.10633,0.10944,0.10633,0.10755,24769.96454912859 -2020-11-23 07:00:00,0.1071,0.1070999999999999,0.10553,0.1062899999999999,3773.4316782674223 -2020-11-23 06:00:00,0.10664,0.10702,0.10507,0.10702,8982.626403777313 -2020-11-23 05:00:00,0.10661,0.1073,0.10625,0.10716,18832.046576681125 -2020-11-23 04:00:00,0.10676,0.10735,0.10618,0.10644,17169.128562816484 -2020-11-23 03:00:00,0.10405,0.10694,0.10373,0.10693,7335.053037491947 -2020-11-23 02:00:00,0.10477,0.1049,0.10369,0.10457,5907.816585499742 -2020-11-23 01:00:00,0.10203,0.10478,0.10173,0.10477,7726.483750767471 -2020-11-23 00:00:00,0.1041,0.1050599999999999,0.10135,0.10209,16839.106461391922 -2020-11-22 23:00:00,0.10654,0.10662,0.10316,0.10388,26041.553700176635 -2020-11-22 22:00:00,0.10788,0.10827,0.10662,0.10662,38312.02632927692 -2020-11-22 21:00:00,0.10638,0.1096299999999999,0.10556,0.10772,26744.9039932422 -2020-11-22 20:00:00,0.10744,0.10952,0.10555,0.10655,28817.531472802784 -2020-11-22 19:00:00,0.10726,0.1078,0.10604,0.10716,10369.385502743638 -2020-11-22 18:00:00,0.10407,0.10755,0.10407,0.107,75952.77081285077 -2020-11-22 17:00:00,0.10445,0.1046699999999999,0.10368,0.1038999999999999,10548.910911523046 -2020-11-22 16:00:00,0.10226,0.1048099999999999,0.1016,0.10412,11748.51968664236 -2020-11-22 15:00:00,0.1013,0.10275,0.10104,0.10242,13207.162497158584 -2020-11-22 14:00:00,0.10022,0.1029,0.099855,0.1008099999999999,50787.76933531107 -2020-11-22 13:00:00,0.10064,0.10173,0.098731,0.1004099999999999,52711.8273815775 -2020-11-22 12:00:00,0.099396,0.10263,0.099157,0.10026,50308.05544742855 -2020-11-22 11:00:00,0.10504,0.10521,0.09624,0.0997159999999999,105030.79015826354 -2020-11-22 10:00:00,0.10763,0.10763,0.10303,0.10481,70788.6617063712 -2020-11-22 09:00:00,0.10157,0.10819,0.10147,0.10775,31153.99633656646 -2020-11-22 08:00:00,0.10357,0.10365,0.10137,0.1017699999999999,14593.624645079984 -2020-11-22 07:00:00,0.10293,0.10396,0.099959,0.10376,15014.546133792695 -2020-11-22 06:00:00,0.10342,0.10432,0.10071,0.10301,25649.646316763203 -2020-11-22 05:00:00,0.10464,0.10514,0.10195,0.10341,15112.782293805025 -2020-11-22 04:00:00,0.10504,0.10627,0.10366,0.10496,13143.305697101125 -2020-11-22 03:00:00,0.10599,0.10599,0.10343,0.10595,11809.519847755715 -2020-11-22 02:00:00,0.10318,0.1062599999999999,0.10298,0.10599,37838.01076191537 -2020-11-22 01:00:00,0.10639,0.1077699999999999,0.099737,0.10309,193177.95730445717 -2020-11-22 00:00:00,0.10886,0.1143599999999999,0.10532,0.1064799999999999,126052.09434264804 -2020-11-21 23:00:00,0.10666,0.10958,0.10598,0.1089799999999999,36326.11118282703 -2020-11-21 22:00:00,0.10466,0.10681,0.10247,0.1067799999999999,19676.484347666643 -2020-11-21 21:00:00,0.10303,0.105,0.10253,0.1047399999999999,8049.58305720166 -2020-11-21 20:00:00,0.10353,0.10353,0.10165,0.10324,14596.373816353243 -2020-11-21 19:00:00,0.10342,0.1039999999999999,0.10208,0.10376,7454.409723424611 -2020-11-21 18:00:00,0.1032,0.1038699999999999,0.10188,0.10367,17413.80672663189 -2020-11-21 17:00:00,0.10323,0.10362,0.10053,0.10309,50346.51816182872 -2020-11-21 16:00:00,0.10486,0.10557,0.10214,0.10266,123168.7986855649 -2020-11-21 15:00:00,0.10272,0.10521,0.1016,0.10461,64240.47098318918 -2020-11-21 14:00:00,0.10334,0.10349,0.10071,0.10279,34489.81806308911 -2020-11-21 13:00:00,0.098435,0.105,0.098144,0.1034,101719.8725394838 -2020-11-21 12:00:00,0.095235,0.0997,0.094184,0.0989,40612.26131888902 -2020-11-21 11:00:00,0.095727,0.096772,0.094727,0.095,8946.991333415235 -2020-11-21 10:00:00,0.096117,0.097172,0.095684,0.095812,12118.293406207218 -2020-11-21 09:00:00,0.097981,0.098013,0.095013,0.0959749999999999,31253.58648149141 -2020-11-21 08:00:00,0.095648,0.0979999999999999,0.095648,0.097618,16893.013017271478 -2020-11-21 07:00:00,0.0946,0.095996,0.094581,0.095742,12178.367621829442 -2020-11-21 06:00:00,0.092275,0.095079,0.092275,0.094521,8138.078527475687 -2020-11-21 05:00:00,0.090162,0.0922569999999999,0.090162,0.09215,7967.826900393927 -2020-11-21 04:00:00,0.091157,0.0911569999999999,0.089553,0.0901319999999999,17982.64387264622 -2020-11-21 03:00:00,0.09136,0.0925119999999999,0.090752,0.091119,14048.421359637809 -2020-11-21 02:00:00,0.092699,0.0932749999999999,0.0904,0.0910619999999999,35260.4135797179 -2020-11-21 01:00:00,0.092111,0.0933149999999999,0.091694,0.0925409999999999,25661.726724676217 -2020-11-21 00:00:00,0.088498,0.093,0.088498,0.092143,46024.34212366172 -2020-11-20 23:00:00,0.086434,0.0886989999999999,0.086434,0.088468,47822.31375911639 -2020-11-20 22:00:00,0.086528,0.086595,0.085962,0.086285,3503.787155067497 -2020-11-20 21:00:00,0.086736,0.086802,0.086267,0.086463,2372.737446809036 -2020-11-20 20:00:00,0.086567,0.087036,0.086152,0.086972,784.1279950788435 -2020-11-20 19:00:00,0.086432,0.086736,0.086332,0.0865279999999999,5770.513854946512 -2020-11-20 18:00:00,0.087169,0.0873139999999999,0.086188,0.086655,6455.990190634964 -2020-11-20 17:00:00,0.086785,0.08733,0.086364,0.08733,3491.423690651113 -2020-11-20 16:00:00,0.086495,0.086495,0.085876,0.086365,6804.02900228655 -2020-11-20 15:00:00,0.086034,0.0862699999999999,0.085398,0.086165,6081.463946691173 -2020-11-20 14:00:00,0.086573,0.086996,0.086162,0.086162,1665.758837285847 -2020-11-20 13:00:00,0.086295,0.086793,0.086125,0.086546,2001.0879224297 -2020-11-20 12:00:00,0.086137,0.0865139999999999,0.085895,0.0865139999999999,13493.848901271873 -2020-11-20 11:00:00,0.085794,0.086117,0.085673,0.0860549999999999,3046.679819656631 -2020-11-20 10:00:00,0.084653,0.0857119999999999,0.084653,0.0857119999999999,499.77196877426246 -2020-11-20 09:00:00,0.084883,0.0848929999999999,0.084383,0.084712,220.76569069436852 -2020-11-20 08:00:00,0.084334,0.0849069999999999,0.08429,0.084877,682.9744729996173 -2020-11-20 07:00:00,0.084575,0.084699,0.083932,0.084258,5328.03630370616 -2020-11-20 06:00:00,0.084517,0.084726,0.084482,0.084595,140.1484394721059 -2020-11-20 05:00:00,0.084755,0.0847549999999999,0.084305,0.084434,816.0882387015521 -2020-11-20 04:00:00,0.084844,0.084947,0.084787,0.0849449999999999,474.0121242712656 -2020-11-20 03:00:00,0.084913,0.0850619999999999,0.084739,0.0848929999999999,114.18903522251662 -2020-11-20 02:00:00,0.084842,0.085096,0.084842,0.085058,86.25716970397046 -2020-11-20 01:00:00,0.083808,0.085127,0.083808,0.085062,1941.5776830155164 -2020-11-20 00:00:00,0.084025,0.0842429999999999,0.083931,0.084001,447.5444090650867 -2020-11-19 23:00:00,0.08402,0.084211,0.083614,0.0839689999999999,3250.152885453452 -2020-11-19 22:00:00,0.083905,0.0839049999999999,0.083485,0.083825,11353.679921059042 -2020-11-19 21:00:00,0.084885,0.0848849999999999,0.083791,0.0839349999999999,2891.9906859123407 -2020-11-19 20:00:00,0.085192,0.0862,0.084756,0.084756,12076.800724066348 -2020-11-19 19:00:00,0.084809,0.0851709999999999,0.084694,0.08505,3188.6721469658014 -2020-11-19 18:00:00,0.08518,0.085182,0.084773,0.08488,4268.9112496661455 -2020-11-19 17:00:00,0.085171,0.085415,0.08455,0.08531,284.1129412802115 -2020-11-19 16:00:00,0.085052,0.0855169999999999,0.084446,0.085335,12520.04139049739 -2020-11-19 15:00:00,0.084869,0.084978,0.084546,0.084884,3493.591027511384 -2020-11-19 14:00:00,0.084845,0.084986,0.084592,0.084947,1691.5460810854931 -2020-11-19 13:00:00,0.084906,0.085094,0.084301,0.0850939999999999,2403.2002143254654 -2020-11-19 12:00:00,0.084043,0.085099,0.083836,0.085038,6665.381601896286 -2020-11-19 11:00:00,0.083193,0.084357,0.083146,0.08393,10788.521953402338 -2020-11-19 10:00:00,0.082,0.0833459999999999,0.082,0.083174,22200.04730801702 -2020-11-19 09:00:00,0.081864,0.082149,0.081815,0.0819129999999999,1809.247069062718 -2020-11-19 08:00:00,0.082314,0.082386,0.081561,0.082058,5553.883310589119 -2020-11-19 07:00:00,0.082589,0.0826099999999999,0.082155,0.082378,332.63252645544947 -2020-11-19 06:00:00,0.083167,0.083268,0.082502,0.082502,4749.688418678765 -2020-11-19 05:00:00,0.083053,0.083192,0.082732,0.083192,84.7571628195682 -2020-11-19 04:00:00,0.083617,0.083617,0.083038,0.083139,119.88227423618676 -2020-11-19 03:00:00,0.08375,0.0837529999999999,0.083544,0.08361,96.1494818899452 -2020-11-19 02:00:00,0.083675,0.08375,0.083162,0.08375,59.45150352473864 -2020-11-19 01:00:00,0.083687,0.0836869999999999,0.083369,0.083603,48.0362640753138 -2020-11-19 00:00:00,0.083567,0.083662,0.082943,0.083573,537.3581378997334 -2020-11-18 23:00:00,0.083612,0.083736,0.083499,0.083704,394.3031037035224 -2020-11-18 22:00:00,0.083456,0.083844,0.083447,0.08375,2948.373036249647 -2020-11-18 21:00:00,0.08286,0.083629,0.082774,0.083273,4795.309493669129 -2020-11-18 20:00:00,0.082361,0.082994,0.082361,0.082795,1281.258201540358 -2020-11-18 19:00:00,0.08273,0.083141,0.082424,0.082564,542.2118213772281 -2020-11-18 18:00:00,0.08327,0.083319,0.082379,0.0828089999999999,8570.652794407653 -2020-11-18 17:00:00,0.083336,0.083584,0.083304,0.08346,145.35286971455017 -2020-11-18 16:00:00,0.083148,0.083716,0.082644,0.0834739999999999,4296.132165482107 -2020-11-18 15:00:00,0.082466,0.083508,0.081876,0.083352,19999.34342451467 -2020-11-18 14:00:00,0.082784,0.083343,0.08256,0.08256,2917.9830852432574 -2020-11-18 13:00:00,0.083381,0.0839469999999999,0.082779,0.082913,516.9180691324 -2020-11-18 12:00:00,0.083983,0.084022,0.083589,0.083589,1726.9912768129502 -2020-11-18 11:00:00,0.083709,0.084182,0.083709,0.084121,4046.171518518564 -2020-11-18 10:00:00,0.083714,0.0837779999999999,0.083234,0.0837779999999999,8620.954312017138 -2020-11-18 09:00:00,0.084168,0.084385,0.083418,0.083664,7196.369126315152 -2020-11-18 08:00:00,0.084615,0.0846149999999999,0.084159,0.0844269999999999,21889.086034436517 -2020-11-18 07:00:00,0.083993,0.084618,0.083466,0.0846179999999999,26570.555376458167 -2020-11-18 06:00:00,0.083322,0.084338,0.083202,0.084065,4468.334641120489 -2020-11-18 05:00:00,0.086,0.0865,0.082004,0.083394,118490.01086070212 -2020-11-18 04:00:00,0.086,0.0866099999999999,0.085736,0.086014,8361.879500132345 -2020-11-18 03:00:00,0.085778,0.0858929999999999,0.084964,0.085404,16065.709843785728 -2020-11-18 02:00:00,0.086415,0.086415,0.085802,0.085802,291.3962656546863 -2020-11-18 01:00:00,0.086597,0.086713,0.086158,0.0863739999999999,4586.613190963336 -2020-11-18 00:00:00,0.086626,0.0869799999999999,0.086051,0.086798,23818.60217249369 -2020-11-17 23:00:00,0.086145,0.086495,0.086139,0.0864899999999999,11638.661347784184 -2020-11-17 22:00:00,0.086466,0.0864659999999999,0.085592,0.0859889999999999,9232.265182708465 -2020-11-17 21:00:00,0.086706,0.086706,0.086123,0.086369,8594.501546628484 -2020-11-17 20:00:00,0.087239,0.087393,0.086481,0.0866609999999999,9033.338486254568 -2020-11-17 19:00:00,0.086976,0.087458,0.086857,0.087153,6162.29852417971 -2020-11-17 18:00:00,0.086202,0.0869129999999999,0.086145,0.0869029999999999,11979.625677628585 -2020-11-17 17:00:00,0.086784,0.086784,0.08608,0.08608,9767.667490192634 -2020-11-17 16:00:00,0.086883,0.0884689999999999,0.086722,0.086806,18356.000029146868 -2020-11-17 15:00:00,0.08565,0.0863039999999999,0.085117,0.0863039999999999,5977.068161344106 -2020-11-17 14:00:00,0.085371,0.08585,0.085371,0.085696,173.55302881503016 -2020-11-17 13:00:00,0.086041,0.086342,0.085313,0.085313,1456.8423228688396 -2020-11-17 12:00:00,0.085109,0.086093,0.084943,0.0860929999999999,3630.4150030192095 -2020-11-17 11:00:00,0.085065,0.086112,0.085065,0.085203,31544.283455549503 -2020-11-17 10:00:00,0.08423,0.085203,0.084098,0.085203,4249.752917554632 -2020-11-17 09:00:00,0.084788,0.084848,0.083975,0.08419,11313.84479127763 -2020-11-17 08:00:00,0.08478,0.0849609999999999,0.08478,0.084833,7713.751172240508 -2020-11-17 07:00:00,0.08504,0.085137,0.084557,0.084726,228.89551311109187 -2020-11-17 06:00:00,0.084365,0.085001,0.084048,0.0850009999999999,4689.228097013235 -2020-11-17 05:00:00,0.084711,0.085,0.084272,0.084272,959.701835745317 -2020-11-17 04:00:00,0.083864,0.0848599999999999,0.083864,0.0847109999999999,3664.804946098801 -2020-11-17 03:00:00,0.083785,0.0842779999999999,0.083672,0.0838859999999999,3042.944878117504 -2020-11-17 02:00:00,0.084035,0.0845409999999999,0.083446,0.0837849999999999,10412.162918979322 -2020-11-17 01:00:00,0.083791,0.084855,0.08377,0.084397,16322.306093057996 -2020-11-17 00:00:00,0.082411,0.083596,0.082395,0.0833519999999999,18654.724490702283 -2020-11-16 23:00:00,0.082032,0.082561,0.082032,0.082498,1821.8457745162143 -2020-11-16 22:00:00,0.081631,0.082096,0.081592,0.081967,3696.643081846593 -2020-11-16 21:00:00,0.081886,0.082107,0.081416,0.0816749999999999,5338.149439238528 -2020-11-16 20:00:00,0.082312,0.082373,0.081609,0.081912,675.1558097188348 -2020-11-16 19:00:00,0.082206,0.082454,0.082194,0.0824539999999999,1973.6014836602465 -2020-11-16 00:00:00,0.079777,0.0798879999999999,0.079543,0.079543,444.6687897293572 -2020-11-15 23:00:00,0.07997,0.080328,0.07997,0.08009,2553.207758375076 -2020-11-15 22:00:00,0.079423,0.0800019999999999,0.078958,0.079929,6666.484826142703 -2020-11-15 21:00:00,0.079571,0.079928,0.079571,0.0795819999999999,236.96903183551973 -2020-11-15 20:00:00,0.079576,0.08009,0.079374,0.0798059999999999,12125.99470779372 -2020-11-15 19:00:00,0.079991,0.080199,0.079692,0.079692,872.9056771610251 -2020-11-15 18:00:00,0.080269,0.080279,0.079548,0.080144,5959.948431947144 -2020-11-15 17:00:00,0.08089,0.080912,0.080004,0.0803239999999999,9021.409047624787 -2020-11-15 16:00:00,0.081326,0.08144,0.080825,0.080928,392.05432573505226 -2020-11-15 15:00:00,0.081365,0.08158,0.081022,0.081248,6688.370343352242 -2020-11-15 14:00:00,0.081266,0.081633,0.081193,0.0813789999999999,1038.227921432358 -2020-11-15 13:00:00,0.081085,0.0814469999999999,0.080876,0.08135,188.49286407382095 -2020-11-15 12:00:00,0.080995,0.081169,0.080696,0.0810899999999999,2120.4800038111107 -2020-11-15 11:00:00,0.081258,0.081668,0.080991,0.080991,515.2683247567517 -2020-11-15 10:00:00,0.082138,0.082138,0.081147,0.081302,7742.518001120433 -2020-11-15 09:00:00,0.082094,0.0821389999999999,0.08207,0.0820769999999999,66.3001882068412 -2020-11-15 08:00:00,0.081832,0.0826059999999999,0.081736,0.082132,31010.0706449636 -2020-11-15 07:00:00,0.081643,0.0818,0.081643,0.081794,100.5469238805249 -2020-11-15 06:00:00,0.081478,0.081723,0.081207,0.081723,69.78287331052884 -2020-11-15 05:00:00,0.08103,0.0814339999999999,0.08103,0.081434,1578.5914658704698 -2020-11-15 04:00:00,0.081076,0.08118,0.080907,0.080949,68.17930413031986 -2020-11-15 03:00:00,0.08104,0.0810939999999999,0.080964,0.08099,53.6188444729704 -2020-11-15 02:00:00,0.081457,0.081457,0.081052,0.081103,184.2045248675865 -2020-11-15 01:00:00,0.081356,0.081472,0.080975,0.081367,3688.508632505932 -2020-11-15 00:00:00,0.080976,0.081477,0.080976,0.0813769999999999,1383.8898488562843 -2020-11-14 23:00:00,0.081007,0.081183,0.08098,0.08098,33.318957021396 -2020-11-14 22:00:00,0.081194,0.081282,0.080895,0.080905,1712.271202322093 -2020-11-14 21:00:00,0.081521,0.081521,0.080984,0.080984,1397.022250480998 -2020-11-14 20:00:00,0.081456,0.0814929999999999,0.081144,0.0813909999999999,74.3713636877568 -2020-11-14 19:00:00,0.081486,0.081652,0.081376,0.081436,368.8329287719085 -2020-11-14 18:00:00,0.081506,0.081616,0.081443,0.081604,157.07020766780803 -2020-11-14 17:00:00,0.081044,0.081492,0.080587,0.081492,2222.9609189475577 -2020-11-14 16:00:00,0.081325,0.081717,0.081101,0.0811909999999999,994.6723110330852 -2020-11-14 15:00:00,0.081714,0.081714,0.081134,0.081134,908.9671245975436 -2020-11-14 14:00:00,0.081399,0.081676,0.081399,0.081644,138.24418526810337 -2020-11-14 13:00:00,0.081707,0.081815,0.08152,0.08152,1133.3636931617175 -2020-11-14 12:00:00,0.081398,0.0815449999999999,0.081164,0.081545,1437.2699021667158 -2020-11-14 11:00:00,0.081173,0.081673,0.081069,0.081521,404.04366213094056 -2020-11-14 10:00:00,0.081616,0.08182,0.08118,0.0812209999999999,635.1429734608464 -2020-11-14 09:00:00,0.08154,0.0819379999999999,0.08107,0.0813259999999999,2725.6993308360197 -2020-11-14 08:00:00,0.082346,0.082713,0.081713,0.0818929999999999,2644.744399362093 -2020-11-14 07:00:00,0.082736,0.0828349999999999,0.082148,0.082502,2515.6875844650126 -2020-11-14 06:00:00,0.083115,0.083115,0.082642,0.0828809999999999,139.73738066204854 -2020-11-14 05:00:00,0.083022,0.083022,0.082435,0.0826789999999999,2093.477069477653 -2020-11-14 04:00:00,0.083635,0.083635,0.082976,0.082976,2401.872850037217 -2020-11-14 03:00:00,0.084107,0.084214,0.083422,0.083539,1232.2205360219143 -2020-11-14 02:00:00,0.083659,0.0843609999999999,0.083599,0.0840559999999999,1484.5878635490578 -2020-11-14 01:00:00,0.08285,0.08379,0.082535,0.0834999999999999,15972.610599510614 -2020-11-14 00:00:00,0.082531,0.0834,0.0818,0.08302,16845.495936647912 -2020-11-13 23:00:00,0.082463,0.082575,0.082293,0.082347,2789.0457206701994 -2020-11-13 22:00:00,0.082305,0.082376,0.081953,0.082133,1103.3787624360148 -2020-11-13 21:00:00,0.082046,0.082397,0.081946,0.082276,4515.582705255746 -2020-11-13 20:00:00,0.081876,0.082041,0.08173,0.0820209999999999,6988.425068268254 -2020-11-13 19:00:00,0.082009,0.082134,0.081749,0.081915,3497.2615491291663 -2020-11-13 18:00:00,0.081634,0.081846,0.081532,0.081846,285.7987212677106 -2020-11-13 17:00:00,0.081548,0.081798,0.081435,0.081736,1100.3294269810744 -2020-11-13 16:00:00,0.081224,0.081622,0.080961,0.0815019999999999,1617.6253827792411 -2020-11-13 15:00:00,0.081382,0.081416,0.081112,0.081416,3116.0784155740025 -2020-11-13 14:00:00,0.081652,0.081968,0.08133,0.0814799999999999,1895.0383352375147 -2020-11-13 13:00:00,0.081117,0.081634,0.081047,0.081466,2565.576126049212 -2020-11-13 12:00:00,0.08095,0.0813029999999999,0.08095,0.081204,17.745528157349998 -2020-11-13 11:00:00,0.080688,0.080889,0.080442,0.080889,5006.788674824029 -2020-11-13 10:00:00,0.081227,0.081278,0.080683,0.080683,288.34745111566383 -2020-11-13 09:00:00,0.08124,0.081479,0.08118,0.081287,4585.470018328128 -2020-11-13 08:00:00,0.080336,0.081072,0.080013,0.081072,2455.7704506074715 -2020-11-13 07:00:00,0.08037,0.08037,0.079991,0.080313,2771.579086408635 -2020-11-13 06:00:00,0.080385,0.080584,0.080307,0.08042,1210.5402189596443 -2020-11-13 05:00:00,0.080572,0.080572,0.080203,0.080346,1126.4221807232848 -2020-11-13 04:00:00,0.080742,0.080885,0.080549,0.080549,890.3062712465628 -2020-11-13 03:00:00,0.080644,0.080898,0.080638,0.0808479999999999,58.953648707529645 -2020-11-13 02:00:00,0.081041,0.081041,0.080653,0.080653,157.53781114828658 -2020-11-13 01:00:00,0.080765,0.08113,0.080765,0.0811059999999999,3266.8489447179427 -2020-11-13 00:00:00,0.080496,0.080955,0.080496,0.080666,165.31023880953504 -2020-11-12 23:00:00,0.080742,0.080826,0.080451,0.080639,1356.6792315492748 -2020-11-12 22:00:00,0.080083,0.080826,0.080083,0.0807279999999999,7030.477564042803 -2020-11-12 21:00:00,0.079873,0.079988,0.079809,0.0799629999999999,118.36405343094864 -2020-11-12 20:00:00,0.07978,0.0799059999999999,0.07978,0.079815,598.7028653436022 -2020-11-12 19:00:00,0.079704,0.079729,0.079485,0.079729,1411.7495774205452 -2020-11-12 18:00:00,0.079395,0.0797989999999999,0.079323,0.0796989999999999,230.9101031299744 -2020-11-12 17:00:00,0.079263,0.079474,0.079172,0.0792559999999999,3584.476403707345 -2020-11-12 16:00:00,0.079559,0.0795669999999999,0.079167,0.079167,4255.281157423146 -2020-11-12 15:00:00,0.079725,0.080052,0.079725,0.07992,406.5441309568913 -2020-11-12 14:00:00,0.080207,0.08032,0.079655,0.0797729999999999,1359.466058626263 -2020-11-12 13:00:00,0.080119,0.080183,0.079805,0.080131,461.59919119145536 -2020-11-12 12:00:00,0.079991,0.080208,0.079904,0.080208,144.21091343466722 -2020-11-12 11:00:00,0.079756,0.0801499999999999,0.079721,0.079998,380.9858286707077 -2020-11-12 10:00:00,0.080483,0.081047,0.079588,0.079588,43496.33437310256 -2020-11-12 09:00:00,0.080469,0.0805219999999999,0.080343,0.080484,1711.3257875695288 -2020-11-12 08:00:00,0.080529,0.080529,0.080354,0.080445,394.82369446138944 -2020-11-12 07:00:00,0.080539,0.080612,0.080472,0.080517,363.24407250514656 -2020-11-12 06:00:00,0.08047,0.080592,0.080452,0.080452,341.97611463698667 -2020-11-12 05:00:00,0.080426,0.080462,0.080312,0.0804439999999999,854.2988858175214 -2020-11-12 04:00:00,0.08027,0.080519,0.080121,0.080519,4980.745684810833 -2020-11-12 03:00:00,0.080359,0.0806459999999999,0.080281,0.080354,1627.6391883343315 -2020-11-12 02:00:00,0.080071,0.080628,0.080068,0.080358,973.8853840234092 -2020-11-12 01:00:00,0.080068,0.080219,0.079987,0.08012,1161.973980528602 -2020-11-12 00:00:00,0.080497,0.0804969999999999,0.079544,0.0800759999999999,30796.259368082905 -2020-11-11 23:00:00,0.080994,0.080994,0.080495,0.080559,707.7078508542564 -2020-11-11 22:00:00,0.08119,0.0812949999999999,0.081055,0.081112,33510.2444083113 -2020-11-11 21:00:00,0.081359,0.0813909999999999,0.081038,0.081148,1332.1723655368214 -2020-11-11 20:00:00,0.081287,0.081393,0.08082,0.081294,1537.189606784007 -2020-11-11 19:00:00,0.081532,0.081739,0.081283,0.0814929999999999,9398.865321154284 -2020-11-11 18:00:00,0.082015,0.082015,0.081386,0.081485,2623.576614867137 -2020-11-11 17:00:00,0.081732,0.082116,0.081673,0.082059,149.8891537937039 -2020-11-11 16:00:00,0.081285,0.082148,0.081208,0.081855,25391.08931888352 -2020-11-11 15:00:00,0.08081,0.081307,0.080795,0.081307,16612.230792616374 -2020-11-11 14:00:00,0.080557,0.081006,0.080557,0.080822,3995.422091895377 -2020-11-11 13:00:00,0.080896,0.080921,0.080347,0.080432,7212.096684420643 -2020-11-11 12:00:00,0.080736,0.080923,0.080696,0.080839,259.4771278347063 -2020-11-11 11:00:00,0.080933,0.080987,0.080739,0.080739,158.76959735501867 -2020-11-11 10:00:00,0.080639,0.080873,0.080595,0.080873,72.81218880132346 -2020-11-11 09:00:00,0.081032,0.081344,0.080351,0.080476,1753.7133752900993 -2020-11-11 08:00:00,0.080887,0.08146,0.080887,0.0810349999999999,34150.317467011155 -2020-11-11 07:00:00,0.080423,0.0809709999999999,0.080423,0.0808029999999999,55.128176485077496 -2020-11-11 06:00:00,0.080385,0.080734,0.080298,0.080298,2804.6183364440467 -2020-11-11 05:00:00,0.080398,0.080522,0.080159,0.080522,641.0615510167031 -2020-11-11 04:00:00,0.080834,0.0808339999999999,0.080423,0.080434,1284.731746789388 -2020-11-11 03:00:00,0.080851,0.080888,0.080704,0.080704,101.12692834934975 -2020-11-11 02:00:00,0.081153,0.081425,0.080616,0.080728,3754.6892968089696 -2020-11-11 01:00:00,0.081418,0.081418,0.081049,0.081101,3923.624748821672 -2020-11-11 00:00:00,0.079707,0.0815199999999999,0.079685,0.081428,22310.81235037297 -2020-11-10 23:00:00,0.080231,0.0802309999999999,0.079721,0.079721,611.4768955555155 -2020-11-10 23:00:00,0.08045,0.08045,0.07972,0.07972,614.01 -2020-11-10 22:00:00,0.07997,0.08052,0.07996,0.08045,754.55 -2020-11-10 21:00:00,0.0798,0.08014,0.0798,0.07997,85.93 -2020-11-10 20:00:00,0.07982,0.08,0.07974,0.0798,64.45 -2020-11-10 19:00:00,0.0798,0.08002,0.07973,0.07982,435.91 -2020-11-10 18:00:00,0.07993,0.07993,0.07934,0.0798,2544.17 -2020-11-10 17:00:00,0.07989,0.08006,0.07984,0.07993,334.52 -2020-11-10 16:00:00,0.07951,0.07992,0.07951,0.07989,269.31 -2020-11-10 15:00:00,0.08084,0.08084,0.07923,0.07951,7899.15 -2020-11-10 14:00:00,0.08118,0.08153,0.08054,0.08084,26423.73 -2020-11-10 13:00:00,0.08147,0.08147,0.08081,0.08118,7317.49 -2020-11-10 12:00:00,0.08154,0.08191,0.08083,0.08147,4216.32 -2020-11-10 11:00:00,0.08165,0.08203,0.08121,0.08154,1261.87 -2020-11-10 10:00:00,0.08181,0.08241,0.0816,0.08165,5568.38 -2020-11-10 09:00:00,0.08175,0.08181,0.08145,0.08181,1244.19 -2020-11-10 08:00:00,0.08153,0.082,0.08149,0.08175,59530.09 -2020-11-10 07:00:00,0.07983,0.08178,0.07977,0.08153,46066.55 -2020-11-10 06:00:00,0.08045,0.08056,0.07963,0.07983,1388.14 -2020-11-10 05:00:00,0.08078,0.08082,0.08037,0.08045,405.03 -2020-11-10 04:00:00,0.08065,0.08078,0.08064,0.08078,332176.49 -2020-11-10 03:00:00,0.08053,0.08065,0.08041,0.08065,49666.46 -2020-11-10 02:00:00,0.08075,0.08098,0.08053,0.08053,380.24 -2020-11-10 01:00:00,0.07988,0.08075,0.07988,0.08075,1294.33 -2020-11-10 00:00:00,0.07971,0.07988,0.0793,0.07988,1507.62 -2020-11-09 23:00:00,0.07954,0.08006,0.07948,0.07971,267.03 -2020-11-09 22:00:00,0.08022,0.08022,0.07954,0.07954,1293.95 -2020-11-09 21:00:00,0.07997,0.08054,0.07992,0.08022,5122.8 -2020-11-09 20:00:00,0.08024,0.08047,0.07997,0.07997,325.76 -2020-11-09 19:00:00,0.07989,0.08024,0.07962,0.08024,2062.51 -2020-11-09 18:00:00,0.07957,0.08029,0.07943,0.07989,965.8 -2020-11-09 17:00:00,0.07945,0.07973,0.07919,0.07957,72.96 -2020-11-09 16:00:00,0.07869,0.07963,0.07825,0.07945,3617.63 -2020-11-09 15:00:00,0.07922,0.07958,0.07859,0.07869,11002.23 -2020-11-09 14:00:00,0.07968,0.07997,0.07901,0.07922,3967.53 -2020-11-09 13:00:00,0.08033,0.08045,0.0791,0.07968,5426.47 -2020-11-09 12:00:00,0.0823,0.0823,0.08022,0.08033,23257.21 -2020-11-09 11:00:00,0.08135,0.0823,0.08119,0.0823,13118.93 -2020-11-09 10:00:00,0.08103,0.08157,0.08091,0.08135,5450.5 -2020-11-09 09:00:00,0.08106,0.08107,0.08081,0.08103,227.73 -2020-11-09 08:00:00,0.07994,0.08106,0.07955,0.08106,3386.87 -2020-11-09 07:00:00,0.08056,0.08093,0.07994,0.07994,2774.75 -2020-11-09 06:00:00,0.08098,0.08106,0.08054,0.08056,206.89 -2020-11-09 05:00:00,0.08073,0.08109,0.0805,0.08098,313.51 -2020-11-09 04:00:00,0.08067,0.08077,0.0801,0.08073,5165.68 -2020-11-09 03:00:00,0.08082,0.08084,0.08051,0.08067,1520.04 -2020-11-09 02:00:00,0.08141,0.08141,0.08082,0.08082,551.79 -2020-11-09 01:00:00,0.08181,0.08187,0.08141,0.08141,92.24 -2020-11-09 00:00:00,0.08165,0.082,0.08139,0.08181,121.13 -2020-11-08 23:00:00,0.0818,0.08198,0.08165,0.08165,548.72 -2020-11-08 22:00:00,0.08152,0.08186,0.08152,0.0818,124.54 -2020-11-08 21:00:00,0.08229,0.08229,0.08118,0.08152,1106.23 -2020-11-08 20:00:00,0.08163,0.08239,0.08163,0.08229,364.14 -2020-11-08 19:00:00,0.08238,0.08238,0.08132,0.08163,4327.32 -2020-11-08 18:00:00,0.08208,0.0824,0.08186,0.08238,2821.33 -2020-11-08 17:00:00,0.08189,0.08229,0.08189,0.08208,263.71 -2020-11-08 16:00:00,0.08228,0.08228,0.08161,0.08189,574.3 -2020-11-08 15:00:00,0.08246,0.08277,0.0822,0.08228,1856.46 -2020-11-08 14:00:00,0.08187,0.08248,0.08183,0.08246,626.76 -2020-11-08 13:00:00,0.08204,0.08215,0.08121,0.08187,700.98 -2020-11-08 12:00:00,0.08181,0.08204,0.08164,0.08204,1249.19 -2020-11-08 11:00:00,0.08142,0.08186,0.08142,0.08181,508.82 -2020-11-08 10:00:00,0.08071,0.08164,0.08068,0.08142,1346.37 -2020-11-08 09:00:00,0.08017,0.08071,0.08017,0.08071,33.56 -2020-11-08 08:00:00,0.07948,0.08017,0.07948,0.08017,1622.39 -2020-11-08 07:00:00,0.08016,0.0802,0.07948,0.07948,596.65 -2020-11-08 06:00:00,0.08036,0.08043,0.07987,0.08016,72.94 -2020-11-08 05:00:00,0.07985,0.08036,0.0797,0.08036,21.01 -2020-11-08 04:00:00,0.08048,0.08101,0.07985,0.07985,1244.65 -2020-11-08 03:00:00,0.08081,0.08089,0.08048,0.08048,83.25 -2020-11-08 02:00:00,0.08066,0.08143,0.08066,0.08081,2024.7 -2020-11-08 01:00:00,0.08044,0.08067,0.08009,0.08066,2024.03 -2020-11-08 00:00:00,0.07963,0.08054,0.07896,0.08044,2440.33 -2020-11-07 23:00:00,0.08067,0.08067,0.07963,0.07963,1538.01 -2020-11-07 22:00:00,0.08026,0.08067,0.07932,0.08067,1286.16 -2020-11-07 21:00:00,0.08077,0.08077,0.0797,0.08026,1260.08 -2020-11-07 20:00:00,0.07963,0.08124,0.07866,0.08077,33528.01 -2020-11-07 19:00:00,0.07999,0.08074,0.07866,0.07963,51002.57 -2020-11-07 18:00:00,0.08169,0.08183,0.07844,0.07999,55817.03 -2020-11-07 17:00:00,0.08398,0.08398,0.08131,0.08169,16128.48 -2020-11-07 16:00:00,0.08266,0.08425,0.08101,0.08398,40179.6 -2020-11-07 15:00:00,0.08214,0.0828,0.08118,0.08266,25788.92 -2020-11-07 14:00:00,0.08547,0.08547,0.08177,0.08214,30892.56 -2020-11-07 13:00:00,0.08539,0.08547,0.08379,0.08547,6011.65 -2020-11-07 12:00:00,0.08537,0.08602,0.08537,0.08539,64.06 -2020-11-07 11:00:00,0.0854,0.08619,0.08505,0.08537,2588.52 -2020-11-07 10:00:00,0.08508,0.08558,0.08487,0.0854,10904.8 -2020-11-07 09:00:00,0.08493,0.0855,0.08493,0.08508,112.82 -2020-11-07 08:00:00,0.08447,0.08493,0.08396,0.08493,6137.64 -2020-11-07 07:00:00,0.08475,0.08493,0.08446,0.08447,466.5 -2020-11-07 06:00:00,0.085,0.08507,0.08445,0.08475,373.47 -2020-11-07 05:00:00,0.08468,0.085,0.08455,0.085,287.37 -2020-11-07 04:00:00,0.08496,0.08575,0.08468,0.08468,553.5 -2020-11-07 03:00:00,0.08537,0.08567,0.08494,0.08496,317.06 -2020-11-07 02:00:00,0.08572,0.086,0.08507,0.08537,5995.25 -2020-11-07 01:00:00,0.08484,0.08572,0.0847,0.08572,6269.65 -2020-11-07 00:00:00,0.08382,0.08484,0.08378,0.08484,3441.16 -2020-11-06 23:00:00,0.083,0.08384,0.083,0.08382,94.58 -2020-11-06 22:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 21:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 20:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 19:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 18:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 17:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 16:00:00,0.083,0.083,0.083,0.083,0.0 -2020-11-06 15:00:00,0.08321,0.08336,0.08271,0.083,1576.99 -2020-11-06 14:00:00,0.08431,0.08456,0.0827,0.08321,17195.71 -2020-11-06 13:00:00,0.08375,0.08467,0.08375,0.08431,28703.99 -2020-11-06 12:00:00,0.08512,0.08512,0.08318,0.08375,8975.7 -2020-11-06 11:00:00,0.0844,0.08519,0.08412,0.08512,6657.81 -2020-11-06 10:00:00,0.08335,0.08472,0.08335,0.0844,6769.22 -2020-11-06 09:00:00,0.0835,0.08354,0.08219,0.08335,3222.04 -2020-11-06 08:00:00,0.08322,0.08418,0.08278,0.0835,17898.69 -2020-11-06 07:00:00,0.08211,0.08362,0.08211,0.08322,3394.86 -2020-11-06 06:00:00,0.08153,0.08261,0.08134,0.08211,3639.4 -2020-11-06 05:00:00,0.0813,0.08198,0.08111,0.08153,2888.65 -2020-11-06 04:00:00,0.08088,0.0817,0.08088,0.0813,393.94 -2020-11-06 03:00:00,0.08152,0.08183,0.08088,0.08088,1165.64 -2020-11-06 02:00:00,0.08223,0.08223,0.08112,0.08152,1575.28 -2020-11-06 01:00:00,0.08174,0.08234,0.08094,0.08223,10321.51 -2020-11-06 00:00:00,0.08023,0.08174,0.08023,0.08174,16875.96 -2020-11-05 23:00:00,0.08081,0.08081,0.08,0.08023,3790.78 -2020-11-05 22:00:00,0.08082,0.08178,0.08081,0.08081,5759.64 -2020-11-05 21:00:00,0.08066,0.0825,0.08063,0.08082,22554.42 -2020-11-05 20:00:00,0.07927,0.08112,0.07902,0.08066,27734.33 -2020-11-05 19:00:00,0.07894,0.07938,0.07862,0.07927,10304.98 -2020-11-05 18:00:00,0.07817,0.079,0.07807,0.07894,11572.55 -2020-11-05 17:00:00,0.07768,0.07848,0.07677,0.07817,16376.47 -2020-11-05 16:00:00,0.07631,0.07873,0.07631,0.07768,29121.26 -2020-11-05 15:00:00,0.07636,0.07661,0.07591,0.07631,6532.9 -2020-11-05 14:00:00,0.0752,0.07636,0.0751,0.07636,1108.66 -2020-11-05 13:00:00,0.07441,0.07526,0.07382,0.0752,553.07 -2020-11-05 12:00:00,0.07431,0.07441,0.07405,0.07441,1100.73 -2020-11-05 11:00:00,0.07409,0.07437,0.0738,0.07431,588.93 -2020-11-05 10:00:00,0.07365,0.07411,0.07361,0.07409,234.54 -2020-11-05 09:00:00,0.07362,0.07392,0.07362,0.07365,1195.65 -2020-11-05 08:00:00,0.07456,0.07458,0.07362,0.07362,2508.07 -2020-11-05 07:00:00,0.07456,0.07466,0.07435,0.07456,41.79 -2020-11-05 06:00:00,0.07476,0.07481,0.07454,0.07456,240.94 -2020-11-05 05:00:00,0.07459,0.07476,0.0745,0.07476,63.21 -2020-11-05 04:00:00,0.07444,0.07482,0.07435,0.07459,246.79 -2020-11-05 03:00:00,0.07476,0.07495,0.07444,0.07444,363.02 -2020-11-05 02:00:00,0.07448,0.07489,0.07448,0.07476,458.31 -2020-11-05 01:00:00,0.07476,0.07476,0.07437,0.07448,334.56 -2020-11-05 00:00:00,0.07453,0.07504,0.07453,0.07476,215.7 -2020-11-04 23:00:00,0.07473,0.07473,0.07446,0.07453,157.66 -2020-11-04 22:00:00,0.07436,0.07497,0.07436,0.07473,938.94 -2020-11-04 21:00:00,0.0745,0.07468,0.07436,0.07436,331.26 -2020-11-04 20:00:00,0.07484,0.0749,0.07375,0.0745,1056.32 -2020-11-04 19:00:00,0.07484,0.0749,0.0747,0.07484,3354.2 -2020-11-04 18:00:00,0.07434,0.07502,0.07434,0.07484,331.47 -2020-11-04 17:00:00,0.07444,0.07487,0.0743,0.07434,7909.08 -2020-11-04 16:00:00,0.07324,0.07455,0.07305,0.07444,1459.05 -2020-11-04 15:00:00,0.07289,0.07337,0.07289,0.07324,1807.23 -2020-11-04 14:00:00,0.07349,0.07349,0.07264,0.07289,2618.4 -2020-11-04 13:00:00,0.07389,0.07389,0.07337,0.07349,115.9 -2020-11-04 12:00:00,0.07366,0.07422,0.07366,0.07389,2221.73 -2020-11-04 11:00:00,0.07381,0.07398,0.07366,0.07366,122.17 -2020-11-04 10:00:00,0.07423,0.07468,0.07376,0.07381,306.54 -2020-11-04 09:00:00,0.07421,0.0744,0.07419,0.07423,789.03 -2020-11-04 08:00:00,0.07376,0.07424,0.0736,0.07421,912.26 -2020-11-04 07:00:00,0.07479,0.07479,0.07327,0.07376,7153.28 -2020-11-04 06:00:00,0.07488,0.07502,0.07476,0.07479,118.76 -2020-11-04 05:00:00,0.07552,0.07566,0.07488,0.07488,607.48 -2020-11-04 04:00:00,0.07538,0.07563,0.07525,0.07552,118.55 -2020-11-04 03:00:00,0.07474,0.07538,0.07474,0.07538,5704.82 -2020-11-04 02:00:00,0.07527,0.07527,0.07466,0.07474,308.51 -2020-11-04 01:00:00,0.07525,0.07527,0.0746,0.07527,1411.93 -2020-11-04 00:00:00,0.07545,0.07564,0.07525,0.07525,353.75 -2020-11-03 23:00:00,0.07495,0.07545,0.07495,0.07545,2043.65 -2020-11-03 22:00:00,0.07481,0.07528,0.07435,0.07495,1588.84 -2020-11-03 21:00:00,0.07484,0.07489,0.0747,0.07481,40.28 -2020-11-03 20:00:00,0.07444,0.07497,0.07444,0.07484,905.89 -2020-11-03 19:00:00,0.07422,0.07461,0.07422,0.07444,159.1 -2020-11-03 18:00:00,0.07392,0.07422,0.07392,0.07422,67.82 -2020-11-03 17:00:00,0.07386,0.07395,0.07372,0.07392,170.63 -2020-11-03 16:00:00,0.07371,0.074,0.07366,0.07386,446.84 -2020-11-03 15:00:00,0.07495,0.07495,0.0737,0.07371,3048.12 -2020-11-03 14:00:00,0.07484,0.07497,0.0747,0.07495,1037.19 -2020-11-03 13:00:00,0.07454,0.07552,0.07446,0.07484,2555.43 -2020-11-03 12:00:00,0.07518,0.07522,0.07441,0.07454,841.53 -2020-11-03 11:00:00,0.07575,0.07582,0.07518,0.07518,1070.29 -2020-11-03 10:00:00,0.07468,0.07586,0.07428,0.07575,2165.95 -2020-11-03 09:00:00,0.07419,0.07468,0.07415,0.07468,421.49 -2020-11-03 08:00:00,0.07407,0.07454,0.07393,0.07419,2681.17 -2020-11-03 07:00:00,0.07441,0.07441,0.07395,0.07407,119.34 -2020-11-03 06:00:00,0.07395,0.0745,0.07361,0.07441,308.2 -2020-11-03 05:00:00,0.07371,0.07408,0.07371,0.07395,204.95 -2020-11-03 04:00:00,0.07352,0.07382,0.07329,0.07371,1254.67 -2020-11-03 03:00:00,0.07479,0.07515,0.07337,0.07352,37422.8 -2020-11-03 02:00:00,0.07609,0.07626,0.07476,0.07479,8241.46 -2020-11-03 01:00:00,0.07551,0.07609,0.07551,0.07609,127.26 -2020-11-03 00:00:00,0.07561,0.07561,0.07527,0.07551,174.72 -2020-11-02 23:00:00,0.07567,0.07567,0.07544,0.07561,1219.23 -2020-11-02 22:00:00,0.07616,0.07618,0.07567,0.07567,76.97 -2020-11-02 21:00:00,0.07625,0.07631,0.07602,0.07616,18.14 -2020-11-02 20:00:00,0.07624,0.07636,0.0762,0.07625,1387.03 -2020-11-02 19:00:00,0.07594,0.07643,0.07594,0.07624,15264.52 -2020-11-02 18:00:00,0.07605,0.07632,0.07594,0.07594,638.43 -2020-11-02 17:00:00,0.07643,0.07643,0.07594,0.07605,94.61 -2020-11-02 16:00:00,0.07662,0.07674,0.07641,0.07643,296.56 -2020-11-02 15:00:00,0.07661,0.07683,0.07624,0.07662,986.88 -2020-11-02 14:00:00,0.07628,0.07661,0.07584,0.07661,303.1 -2020-11-02 13:00:00,0.07602,0.07628,0.07599,0.07628,142.28 -2020-11-02 12:00:00,0.07719,0.07719,0.07552,0.07602,5727.61 -2020-11-02 11:00:00,0.0768,0.07732,0.07665,0.07719,463.71 -2020-11-02 10:00:00,0.07677,0.077,0.07677,0.0768,279.78 -2020-11-02 09:00:00,0.07673,0.07703,0.07672,0.07677,165.05 -2020-11-02 08:00:00,0.0787,0.0787,0.07673,0.07673,5089.66 -2020-11-02 07:00:00,0.07868,0.07884,0.07855,0.0787,23.15 -2020-11-02 06:00:00,0.07826,0.07875,0.0782,0.07868,212.44 -2020-11-02 05:00:00,0.07786,0.07829,0.07786,0.07826,1073.38 -2020-11-02 04:00:00,0.07812,0.07819,0.07749,0.07786,280.1 -2020-11-02 03:00:00,0.07841,0.07841,0.07796,0.07812,337.35 -2020-11-02 02:00:00,0.07861,0.07861,0.07807,0.07841,769.02 -2020-11-02 01:00:00,0.07871,0.07878,0.07853,0.07861,22.46 -2020-11-02 00:00:00,0.07853,0.0794,0.07853,0.07871,983.89 -2020-11-01 23:00:00,0.07829,0.07859,0.07829,0.07853,75.12 -2020-11-01 22:00:00,0.07813,0.07844,0.07798,0.07829,335.71 -2020-11-01 21:00:00,0.07767,0.07815,0.07767,0.07813,555.76 -2020-11-01 20:00:00,0.07716,0.07797,0.07715,0.07767,906.9 -2020-11-01 19:00:00,0.07736,0.07749,0.07707,0.07716,451.12 -2020-11-01 18:00:00,0.07755,0.07755,0.07736,0.07736,140.4 -2020-11-01 17:00:00,0.07708,0.07755,0.07708,0.07755,112.17 -2020-11-01 16:00:00,0.0772,0.07728,0.07708,0.07708,33.48 -2020-11-01 15:00:00,0.07677,0.07734,0.07677,0.0772,242.82 -2020-11-01 14:00:00,0.07694,0.07701,0.07676,0.07677,121.2 -2020-11-01 13:00:00,0.07694,0.07695,0.07677,0.07694,128.58 -2020-11-01 12:00:00,0.07668,0.07695,0.07648,0.07694,559.03 -2020-11-01 11:00:00,0.07685,0.07703,0.0765,0.07668,704.42 -2020-11-01 10:00:00,0.07675,0.07689,0.07675,0.07685,826.87 -2020-11-01 09:00:00,0.07734,0.07734,0.07675,0.07675,1498.86 -2020-11-01 08:00:00,0.07756,0.07761,0.07727,0.07734,143.24 -2020-11-01 07:00:00,0.07732,0.07756,0.0772,0.07756,27.29 -2020-11-01 06:00:00,0.07701,0.07732,0.077,0.07732,399.73 -2020-11-01 05:00:00,0.07692,0.0772,0.07684,0.07701,223.04 -2020-11-01 04:00:00,0.0773,0.0773,0.07683,0.07692,277.27 -2020-11-01 03:00:00,0.07742,0.07742,0.0771,0.0773,137.2 -2020-11-01 02:00:00,0.07784,0.07795,0.07742,0.07742,24.45 -2020-11-01 01:00:00,0.07756,0.07788,0.07756,0.07784,57.11 -2020-11-01 00:00:00,0.0777,0.07831,0.07731,0.07756,1746.27 -2020-10-31 23:00:00,0.07827,0.07827,0.07744,0.0777,4099.83 -2020-10-31 22:00:00,0.07806,0.07833,0.07806,0.07827,137.32 -2020-10-31 21:00:00,0.07823,0.07823,0.078,0.07806,209.37 -2020-10-31 20:00:00,0.07832,0.07861,0.07819,0.07823,614.36 -2020-10-31 19:00:00,0.0782,0.07832,0.07811,0.07832,2727.19 -2020-10-31 18:00:00,0.07877,0.07877,0.0782,0.0782,793.75 -2020-10-31 17:00:00,0.07904,0.07904,0.07847,0.07877,6192.87 -2020-10-31 16:00:00,0.07888,0.07909,0.07878,0.07904,209.21 -2020-10-31 15:00:00,0.07922,0.07922,0.07866,0.07888,223.55 -2020-10-31 14:00:00,0.0794,0.0794,0.07887,0.07922,1522.79 -2020-10-31 13:00:00,0.07928,0.07974,0.07928,0.0794,3874.7 -2020-10-31 12:00:00,0.07842,0.07937,0.07842,0.07928,4574.21 -2020-10-31 11:00:00,0.07912,0.07912,0.0784,0.07842,85.1 -2020-10-31 10:00:00,0.07944,0.07954,0.07828,0.07912,23397.34 -2020-10-31 09:00:00,0.07954,0.0796,0.07909,0.07944,3001.63 -2020-10-31 08:00:00,0.0786,0.07956,0.07849,0.07954,8173.4 -2020-10-31 07:00:00,0.07824,0.07882,0.07824,0.0786,658.42 -2020-10-31 06:00:00,0.07711,0.07824,0.07709,0.07824,242.31 -2020-10-31 05:00:00,0.07742,0.07742,0.07711,0.07711,49.31 -2020-10-31 04:00:00,0.0772,0.07754,0.0772,0.07742,255.46 -2020-10-31 03:00:00,0.07735,0.07735,0.07692,0.0772,426.23 -2020-10-31 02:00:00,0.07758,0.07758,0.07735,0.07735,350.09 -2020-10-31 01:00:00,0.07722,0.07761,0.07721,0.07758,8101.0 -2020-10-31 00:00:00,0.07685,0.07732,0.07659,0.07722,1920.36 -2020-10-30 23:00:00,0.07704,0.07715,0.07685,0.07685,135.71 -2020-10-30 22:00:00,0.07678,0.07723,0.07674,0.07704,187.36 -2020-10-30 21:00:00,0.07658,0.07711,0.07641,0.07678,1014.29 -2020-10-30 20:00:00,0.07662,0.07665,0.07642,0.07658,617.81 -2020-10-30 19:00:00,0.07655,0.07664,0.07641,0.07662,126.41 -2020-10-30 18:00:00,0.07648,0.07662,0.07633,0.07655,228.79 -2020-10-30 17:00:00,0.07616,0.07648,0.07601,0.07648,1978.11 -2020-10-30 16:00:00,0.07612,0.07623,0.07573,0.07616,242.3 -2020-10-30 15:00:00,0.07528,0.0762,0.07528,0.07612,202.33 -2020-10-30 14:00:00,0.07573,0.07598,0.07528,0.07528,1445.34 -2020-10-30 13:00:00,0.07641,0.07659,0.07565,0.07573,1707.71 -2020-10-30 12:00:00,0.07635,0.07641,0.07573,0.07641,311.96 -2020-10-30 11:00:00,0.07602,0.07635,0.07598,0.07635,407.19 -2020-10-30 10:00:00,0.07555,0.07611,0.07512,0.07602,1649.6 -2020-10-30 09:00:00,0.07531,0.07557,0.07422,0.07555,18681.53 -2020-10-30 08:00:00,0.07596,0.07627,0.07531,0.07531,324.25 -2020-10-30 07:00:00,0.07573,0.0761,0.07493,0.07596,4222.26 -2020-10-30 06:00:00,0.07542,0.07573,0.07524,0.07573,1866.81 -2020-10-30 05:00:00,0.07611,0.07643,0.07524,0.07542,3314.19 -2020-10-30 04:00:00,0.07659,0.07673,0.07611,0.07611,2741.8 -2020-10-30 03:00:00,0.07678,0.07727,0.07659,0.07659,296.68 -2020-10-30 02:00:00,0.07787,0.07787,0.07678,0.07678,778.97 -2020-10-30 01:00:00,0.07835,0.07856,0.07787,0.07787,249.58 -2020-10-30 00:00:00,0.07731,0.07835,0.07687,0.07835,3786.96 -2020-10-29 23:00:00,0.07681,0.07752,0.07673,0.07731,1052.32 -2020-10-29 22:00:00,0.07767,0.07774,0.0768,0.07681,409.34 -2020-10-29 21:00:00,0.07767,0.07793,0.07734,0.07767,469.52 -2020-10-29 20:00:00,0.07748,0.07787,0.07727,0.07767,136.5 -2020-10-29 19:00:00,0.07821,0.07821,0.07748,0.07748,172.0 -2020-10-29 18:00:00,0.07773,0.07834,0.07761,0.07821,1056.52 -2020-10-29 17:00:00,0.07819,0.0782,0.07765,0.07773,199.89 -2020-10-29 16:00:00,0.078,0.07819,0.07764,0.07819,1878.57 -2020-10-29 15:00:00,0.07816,0.07827,0.078,0.078,4621.16 -2020-10-29 14:00:00,0.07713,0.07826,0.07705,0.07816,3929.67 -2020-10-29 13:00:00,0.07676,0.07715,0.07653,0.07713,3593.15 -2020-10-29 12:00:00,0.07661,0.0768,0.07549,0.07676,2360.66 -2020-10-29 11:00:00,0.07648,0.077,0.07623,0.07661,2996.9 -2020-10-29 10:00:00,0.0769,0.0769,0.07634,0.07648,251.58 -2020-10-29 09:00:00,0.07688,0.07716,0.07667,0.0769,985.29 -2020-10-29 08:00:00,0.07728,0.07729,0.0768,0.07688,2487.84 -2020-10-29 07:00:00,0.07832,0.07832,0.07718,0.07728,1172.24 -2020-10-29 06:00:00,0.07853,0.07877,0.0783,0.07832,120.45 -2020-10-29 05:00:00,0.07858,0.07862,0.07834,0.07853,53.03 -2020-10-29 04:00:00,0.07864,0.07873,0.07854,0.07858,122.81 -2020-10-29 03:00:00,0.0782,0.07864,0.07785,0.07864,54.78 -2020-10-29 02:00:00,0.0784,0.0784,0.07798,0.0782,938.66 -2020-10-29 01:00:00,0.0782,0.0784,0.07784,0.0784,230.14 -2020-10-29 00:00:00,0.07836,0.07852,0.07816,0.0782,2631.57 -2020-10-28 23:00:00,0.07819,0.07867,0.07819,0.07836,842.52 -2020-10-28 22:00:00,0.08059,0.08059,0.07797,0.07819,2575.81 -2020-10-28 21:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 20:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 19:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 18:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 17:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 16:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 15:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 14:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 13:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 12:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 11:00:00,0.08059,0.08059,0.08059,0.08059,0.0 -2020-10-28 10:00:00,0.08042,0.08059,0.08,0.08059,11846.06 -2020-10-28 09:00:00,0.08113,0.08164,0.08042,0.08042,1466.44 -2020-10-28 08:00:00,0.08065,0.08113,0.08017,0.08113,1424.6 -2020-10-28 07:00:00,0.08095,0.08095,0.08037,0.08065,5694.29 -2020-10-28 06:00:00,0.08134,0.0815,0.08095,0.08095,369.6 -2020-10-28 05:00:00,0.08143,0.08143,0.08108,0.08134,914.81 -2020-10-28 04:00:00,0.08163,0.08189,0.08135,0.08143,847.81 -2020-10-28 03:00:00,0.08151,0.08191,0.08139,0.08163,969.35 -2020-10-28 02:00:00,0.08214,0.08214,0.0814,0.08151,320.19 -2020-10-28 01:00:00,0.08181,0.08216,0.08173,0.08214,1514.81 -2020-10-28 00:00:00,0.08194,0.08194,0.08158,0.08181,2303.23 -2020-10-27 23:00:00,0.08184,0.08195,0.08149,0.08194,34821.44 -2020-10-27 22:00:00,0.08145,0.08184,0.08104,0.08184,1086.1 -2020-10-27 21:00:00,0.08147,0.08166,0.08129,0.08145,1132.87 -2020-10-27 20:00:00,0.08171,0.08171,0.08147,0.08147,2651.55 -2020-10-27 19:00:00,0.0819,0.08199,0.08171,0.08171,161.21 -2020-10-27 18:00:00,0.08198,0.08207,0.08107,0.0819,1887.13 -2020-10-27 17:00:00,0.0822,0.0822,0.08162,0.08198,4529.07 -2020-10-27 16:00:00,0.08227,0.08247,0.08203,0.0822,823.13 -2020-10-27 15:00:00,0.08261,0.08261,0.08204,0.08227,7913.41 -2020-10-27 14:00:00,0.08296,0.08299,0.08217,0.08261,3050.5 -2020-10-27 13:00:00,0.08306,0.08313,0.08291,0.08296,625.84 -2020-10-27 12:00:00,0.08276,0.08307,0.08274,0.08306,4801.6 -2020-10-27 11:00:00,0.08228,0.08278,0.0821,0.08276,1149.18 -2020-10-27 10:00:00,0.08188,0.08228,0.08167,0.08228,5240.01 -2020-10-27 09:00:00,0.08205,0.08205,0.08153,0.08188,2724.28 -2020-10-27 08:00:00,0.08255,0.08261,0.08203,0.08205,106.88 -2020-10-27 07:00:00,0.08228,0.08282,0.08228,0.08255,2159.22 -2020-10-27 06:00:00,0.08201,0.08228,0.08184,0.08228,1179.96 -2020-10-27 05:00:00,0.08248,0.08249,0.08201,0.08201,147.3 -2020-10-27 04:00:00,0.08171,0.08257,0.08171,0.08248,5360.95 -2020-10-27 03:00:00,0.0814,0.08177,0.0814,0.08171,142.68 -2020-10-27 02:00:00,0.08167,0.08178,0.08135,0.0814,243.02 -2020-10-27 01:00:00,0.08153,0.08167,0.08142,0.08167,61.88 -2020-10-27 00:00:00,0.08124,0.08154,0.08106,0.08153,124.7 -2020-10-26 23:00:00,0.08106,0.08141,0.08106,0.08124,566.78 -2020-10-26 22:00:00,0.08121,0.08121,0.08101,0.08106,76.75 -2020-10-26 21:00:00,0.08145,0.08164,0.08121,0.08121,3153.45 -2020-10-26 20:00:00,0.08141,0.08158,0.08111,0.08145,957.63 -2020-10-26 19:00:00,0.08091,0.08141,0.0809,0.08141,135.93 -2020-10-26 18:00:00,0.08067,0.08106,0.08023,0.08091,302.77 -2020-10-26 17:00:00,0.08085,0.08118,0.07989,0.08067,9923.27 -2020-10-26 16:00:00,0.0812,0.08182,0.08041,0.08085,15461.61 -2020-10-26 15:00:00,0.08261,0.08264,0.0812,0.0812,119891.88 -2020-10-26 14:00:00,0.08366,0.08381,0.08261,0.08261,2712.17 -2020-10-26 13:00:00,0.08331,0.08385,0.08331,0.08366,153.39 -2020-10-26 12:00:00,0.0837,0.08384,0.08331,0.08331,790.5 -2020-10-26 11:00:00,0.08399,0.08404,0.0837,0.0837,831.2 -2020-10-26 10:00:00,0.08409,0.08409,0.08366,0.08399,150.44 -2020-10-26 09:00:00,0.08365,0.08409,0.08352,0.08409,708.74 -2020-10-26 08:00:00,0.0833,0.08365,0.08281,0.08365,2614.34 -2020-10-26 07:00:00,0.08355,0.08355,0.0833,0.0833,22.54 -2020-10-26 06:00:00,0.08339,0.08355,0.08329,0.08355,109.92 -2020-10-26 05:00:00,0.08353,0.08363,0.08339,0.08339,108.42 -2020-10-26 04:00:00,0.08361,0.0837,0.08332,0.08353,92.6 -2020-10-26 03:00:00,0.08399,0.08406,0.08354,0.08361,63.86 -2020-10-26 02:00:00,0.08394,0.08445,0.08386,0.08399,1620.98 -2020-10-26 01:00:00,0.08407,0.0842,0.08373,0.08394,68538.25 -2020-10-26 00:00:00,0.08308,0.08407,0.08263,0.08407,5680.99 -2020-10-25 23:00:00,0.08256,0.08328,0.0825,0.08308,1958.7 -2020-10-25 22:00:00,0.08304,0.08304,0.08153,0.08256,68318.98 -2020-10-25 21:00:00,0.0832,0.0832,0.08284,0.08304,36.64 -2020-10-25 20:00:00,0.08316,0.08342,0.08316,0.0832,90.62 -2020-10-25 19:00:00,0.08296,0.08316,0.08292,0.08316,444.63 -2020-10-25 18:00:00,0.08308,0.08308,0.08271,0.08296,1103.7 -2020-10-25 17:00:00,0.08336,0.08347,0.08299,0.08308,47.22 -2020-10-25 16:00:00,0.08308,0.0837,0.0822,0.08336,14622.69 -2020-10-25 15:00:00,0.08339,0.0835,0.08308,0.08308,2697.85 -2020-10-25 14:00:00,0.08361,0.08375,0.08331,0.08339,2611.94 -2020-10-25 13:00:00,0.08363,0.08381,0.08355,0.08361,2798.93 -2020-10-25 12:00:00,0.08338,0.08366,0.08309,0.08363,265.09 -2020-10-25 11:00:00,0.08352,0.08352,0.0829,0.08338,4850.17 -2020-10-25 10:00:00,0.08374,0.08397,0.08336,0.08352,2535.93 -2020-10-25 09:00:00,0.08416,0.08416,0.08367,0.08374,542.7 -2020-10-25 08:00:00,0.08425,0.08442,0.08377,0.08416,3821.96 -2020-10-25 07:00:00,0.08441,0.08454,0.08413,0.08425,99.1 -2020-10-25 06:00:00,0.08383,0.08446,0.08381,0.08441,689.54 -2020-10-25 05:00:00,0.08517,0.08545,0.0836,0.08383,24916.48 -2020-10-25 04:00:00,0.08557,0.08564,0.08508,0.08517,329.1 -2020-10-25 03:00:00,0.0855,0.08564,0.08479,0.08557,4584.61 -2020-10-25 02:00:00,0.08545,0.08556,0.08533,0.0855,51.42 -2020-10-25 01:00:00,0.0856,0.08582,0.08545,0.08545,521.3 -2020-10-25 00:00:00,0.08566,0.0857,0.0849,0.0856,3171.72 -2020-10-24 23:00:00,0.08543,0.08566,0.08534,0.08566,91.94 -2020-10-24 22:00:00,0.08472,0.08552,0.08472,0.08543,213.67 -2020-10-24 21:00:00,0.08517,0.08529,0.08472,0.08472,413.56 -2020-10-24 20:00:00,0.08546,0.08557,0.08499,0.08517,45.04 -2020-10-24 19:00:00,0.08546,0.08576,0.08521,0.08546,219.76 -2020-10-24 18:00:00,0.08614,0.08624,0.08545,0.08546,3696.55 -2020-10-24 17:00:00,0.08484,0.08619,0.08471,0.08614,14827.73 -2020-10-24 16:00:00,0.08474,0.08484,0.08442,0.08484,150.36 -2020-10-24 15:00:00,0.08437,0.08493,0.08437,0.08474,2872.79 -2020-10-24 14:00:00,0.08436,0.08458,0.08381,0.08437,2750.72 -2020-10-24 13:00:00,0.08423,0.08436,0.08403,0.08436,50.55 -2020-10-24 12:00:00,0.08485,0.08498,0.08407,0.08423,1420.46 -2020-10-24 11:00:00,0.08478,0.08485,0.08438,0.08485,69.61 -2020-10-24 10:00:00,0.08447,0.08512,0.0844,0.08478,672.58 -2020-10-24 09:00:00,0.08391,0.08447,0.08391,0.08447,677.05 -2020-10-24 08:00:00,0.08358,0.08409,0.08358,0.08391,3528.99 -2020-10-24 07:00:00,0.08375,0.08386,0.08358,0.08358,78.38 -2020-10-24 06:00:00,0.08407,0.08407,0.0836,0.08375,142.48 -2020-10-24 05:00:00,0.08424,0.08424,0.08395,0.08407,27.67 -2020-10-24 04:00:00,0.08393,0.08424,0.08393,0.08424,53.99 -2020-10-24 03:00:00,0.0841,0.08416,0.08393,0.08393,366.4 -2020-10-24 02:00:00,0.08419,0.08426,0.08403,0.0841,468.46 -2020-10-24 01:00:00,0.08357,0.08434,0.08353,0.08419,58133.8 -2020-10-24 00:00:00,0.0838,0.08384,0.08318,0.08357,11558.58 -2020-10-23 23:00:00,0.08369,0.084,0.08369,0.0838,377.47 -2020-10-23 22:00:00,0.08363,0.08396,0.08363,0.08369,1093.42 -2020-10-23 21:00:00,0.0841,0.0841,0.08349,0.08363,8843.71 -2020-10-23 20:00:00,0.08402,0.0841,0.0838,0.0841,60.63 -2020-10-23 19:00:00,0.08385,0.08403,0.08375,0.08402,318.36 -2020-10-23 18:00:00,0.08365,0.08385,0.08359,0.08385,2377.25 -2020-10-23 17:00:00,0.08357,0.08383,0.08334,0.08365,7622.2 -2020-10-23 16:00:00,0.08506,0.0854,0.08308,0.08357,26738.12 -2020-10-23 15:00:00,0.08529,0.08567,0.08497,0.08506,1318.19 -2020-10-23 14:00:00,0.08555,0.08559,0.08516,0.08529,337.95 -2020-10-23 13:00:00,0.08607,0.08638,0.08548,0.08555,554.15 -2020-10-23 12:00:00,0.08598,0.08648,0.08552,0.08607,5019.71 -2020-10-23 11:00:00,0.08547,0.08632,0.08547,0.08598,14356.8 -2020-10-23 10:00:00,0.08514,0.08549,0.08504,0.08547,6376.23 -2020-10-23 09:00:00,0.08492,0.08514,0.08487,0.08514,12403.86 -2020-10-23 08:00:00,0.08457,0.08515,0.08457,0.08492,5264.87 -2020-10-23 07:00:00,0.08464,0.08481,0.08441,0.08457,241.85 -2020-10-23 06:00:00,0.08536,0.08536,0.08464,0.08464,2929.74 -2020-10-23 05:00:00,0.08502,0.08536,0.08485,0.08536,33.89 -2020-10-23 04:00:00,0.08518,0.08526,0.08478,0.08502,933.62 -2020-10-23 03:00:00,0.08529,0.08562,0.08518,0.08518,139.08 -2020-10-23 02:00:00,0.08484,0.08541,0.08471,0.08529,540.61 -2020-10-23 01:00:00,0.08469,0.08497,0.08464,0.08484,129.39 -2020-10-23 00:00:00,0.0857,0.0857,0.084,0.08469,2277.94 -2020-10-22 23:00:00,0.0854,0.0857,0.08498,0.0857,1842.54 -2020-10-22 22:00:00,0.08639,0.0865,0.0854,0.0854,490.33 -2020-10-22 21:00:00,0.08594,0.08639,0.08539,0.08639,8477.28 -2020-10-22 20:00:00,0.08599,0.08605,0.08568,0.08594,3387.18 -2020-10-22 19:00:00,0.08625,0.08639,0.08593,0.08599,3605.77 -2020-10-22 18:00:00,0.08578,0.08625,0.08578,0.08625,429.68 -2020-10-22 17:00:00,0.08618,0.08641,0.08563,0.08578,2373.29 -2020-10-22 16:00:00,0.08675,0.08675,0.08599,0.08618,201.85 -2020-10-22 15:00:00,0.08647,0.08768,0.08647,0.08675,2696.42 -2020-10-22 14:00:00,0.08648,0.08648,0.08588,0.08647,2258.37 -2020-10-22 13:00:00,0.08582,0.08652,0.08582,0.08648,2698.52 -2020-10-22 12:00:00,0.08648,0.08648,0.08576,0.08582,4774.98 -2020-10-22 11:00:00,0.08661,0.08661,0.08612,0.08648,2878.48 -2020-10-22 10:00:00,0.086,0.08661,0.086,0.08661,9372.59 -2020-10-22 09:00:00,0.08592,0.08617,0.08539,0.086,3468.85 -2020-10-22 08:00:00,0.08538,0.08627,0.08528,0.08592,8980.92 -2020-10-22 07:00:00,0.08536,0.08574,0.08473,0.08538,5291.44 -2020-10-22 06:00:00,0.08484,0.08586,0.08483,0.08536,5328.09 -2020-10-22 05:00:00,0.0847,0.08484,0.08369,0.08484,38867.75 -2020-10-22 04:00:00,0.08412,0.08475,0.08372,0.0847,1346.22 -2020-10-22 03:00:00,0.08447,0.08447,0.08399,0.08412,616.09 -2020-10-22 02:00:00,0.08495,0.08495,0.08425,0.08447,546.21 -2020-10-22 01:00:00,0.08438,0.08495,0.08425,0.08495,2048.87 -2020-10-22 00:00:00,0.08376,0.0848,0.08376,0.08438,2324.52 -2020-10-21 23:00:00,0.08494,0.08523,0.08327,0.08376,27347.77 -2020-10-21 22:00:00,0.08489,0.08523,0.08474,0.08494,674.5 -2020-10-21 21:00:00,0.08498,0.08498,0.08466,0.08489,496.98 -2020-10-21 20:00:00,0.08449,0.08551,0.08449,0.08498,374.5 -2020-10-21 19:00:00,0.08553,0.08568,0.08441,0.08449,3127.75 -2020-10-21 18:00:00,0.08595,0.08603,0.08535,0.08553,3961.97 -2020-10-21 17:00:00,0.08576,0.08636,0.08576,0.08595,2620.64 -2020-10-21 16:00:00,0.08525,0.0861,0.08514,0.08576,35402.58 -2020-10-21 15:00:00,0.0849,0.08531,0.08473,0.08525,12347.66 -2020-10-21 14:00:00,0.08372,0.08491,0.08371,0.0849,16197.71 -2020-10-21 13:00:00,0.08256,0.08372,0.08209,0.08372,2424.66 -2020-10-21 12:00:00,0.08315,0.08315,0.08256,0.08256,1838.01 -2020-10-21 11:00:00,0.08292,0.08315,0.08278,0.08315,1924.08 -2020-10-21 10:00:00,0.08279,0.08307,0.08265,0.08292,264.87 -2020-10-21 09:00:00,0.0832,0.0832,0.08278,0.08279,383.12 -2020-10-21 08:00:00,0.08319,0.08328,0.08302,0.0832,2857.39 -2020-10-21 07:00:00,0.08332,0.08349,0.08316,0.08319,1561.35 -2020-10-21 06:00:00,0.08311,0.08332,0.08288,0.08332,207.46 -2020-10-21 05:00:00,0.08394,0.08394,0.08311,0.08311,347.64 -2020-10-21 04:00:00,0.08338,0.08395,0.0828,0.08394,1478.96 -2020-10-21 03:00:00,0.08188,0.08358,0.08163,0.08338,2818.48 -2020-10-21 02:00:00,0.08246,0.08256,0.08178,0.08188,187.92 -2020-10-21 01:00:00,0.0821,0.08258,0.0821,0.08246,5580.94 -2020-10-21 00:00:00,0.08092,0.0821,0.08053,0.0821,2741.05 -2020-10-20 23:00:00,0.08133,0.08138,0.08061,0.08092,1805.7 -2020-10-20 22:00:00,0.08121,0.08163,0.08095,0.08133,689.58 -2020-10-20 21:00:00,0.0825,0.0825,0.08121,0.08121,14940.07 -2020-10-20 20:00:00,0.08123,0.0825,0.08123,0.0825,5658.81 -2020-10-20 19:00:00,0.0819,0.0819,0.08116,0.08123,914.96 -2020-10-20 18:00:00,0.0812,0.08195,0.08069,0.0819,5293.99 -2020-10-20 17:00:00,0.08228,0.08228,0.08108,0.0812,3647.76 -2020-10-20 16:00:00,0.08284,0.0831,0.08223,0.08228,6798.34 -2020-10-20 15:00:00,0.08293,0.08319,0.08269,0.08284,1320.81 -2020-10-20 14:00:00,0.08348,0.08363,0.08293,0.08293,3488.72 -2020-10-20 13:00:00,0.08275,0.08348,0.0818,0.08348,2727.75 -2020-10-20 12:00:00,0.08204,0.08283,0.08199,0.08275,7811.03 -2020-10-20 11:00:00,0.08377,0.08393,0.08204,0.08204,6144.75 -2020-10-20 10:00:00,0.0843,0.0843,0.08367,0.08377,472.8 -2020-10-20 09:00:00,0.08416,0.08441,0.08384,0.0843,153.7 -2020-10-20 08:00:00,0.084,0.08416,0.08316,0.08416,2907.39 -2020-10-20 07:00:00,0.08561,0.08566,0.08329,0.084,12356.23 -2020-10-20 06:00:00,0.08505,0.08565,0.08496,0.08561,468.15 -2020-10-20 05:00:00,0.08509,0.0852,0.08474,0.08505,643.42 -2020-10-20 04:00:00,0.08626,0.08626,0.08502,0.08509,6492.18 -2020-10-20 03:00:00,0.08573,0.0867,0.08548,0.08626,3712.75 -2020-10-20 02:00:00,0.08455,0.08581,0.08455,0.08573,648.43 -2020-10-20 01:00:00,0.08468,0.08503,0.08449,0.08455,999.29 -2020-10-20 00:00:00,0.0852,0.08534,0.08424,0.08468,12445.29 -2020-10-19 23:00:00,0.08545,0.08597,0.0852,0.0852,4041.31 -2020-10-19 22:00:00,0.08517,0.0855,0.08504,0.08545,4452.49 -2020-10-19 21:00:00,0.08578,0.08599,0.08517,0.08517,1366.3 -2020-10-19 20:00:00,0.08549,0.08578,0.08524,0.08578,22.19 -2020-10-19 19:00:00,0.08537,0.08572,0.08499,0.08549,11661.57 -2020-10-19 18:00:00,0.08529,0.08563,0.08495,0.08537,3883.91 -2020-10-19 17:00:00,0.08601,0.08619,0.08529,0.08529,3800.95 -2020-10-19 16:00:00,0.08674,0.08674,0.08601,0.08601,6040.64 -2020-10-19 15:00:00,0.08551,0.08674,0.08551,0.08674,5406.52 -2020-10-19 14:00:00,0.08603,0.08659,0.08551,0.08551,6889.96 -2020-10-19 13:00:00,0.08543,0.08734,0.08543,0.08603,16673.19 -2020-10-19 12:00:00,0.08455,0.08582,0.08455,0.08543,91702.1 -2020-10-19 11:00:00,0.08513,0.08513,0.08447,0.08455,89719.02 -2020-10-19 10:00:00,0.08527,0.0856,0.08493,0.08513,1985.63 -2020-10-19 09:00:00,0.08397,0.08585,0.08358,0.08527,6010.41 -2020-10-19 08:00:00,0.08249,0.08401,0.082,0.08397,19743.27 -2020-10-19 07:00:00,0.08114,0.08283,0.08114,0.08249,27344.97 -2020-10-19 06:00:00,0.08093,0.08121,0.08065,0.08114,297.71 -2020-10-19 05:00:00,0.08138,0.0817,0.08083,0.08093,5624.76 -2020-10-19 04:00:00,0.08076,0.08168,0.08071,0.08138,3385.77 -2020-10-19 03:00:00,0.08082,0.0816,0.08042,0.08076,19074.0 -2020-10-19 02:00:00,0.08059,0.08083,0.08047,0.08082,2685.61 -2020-10-19 01:00:00,0.0798,0.08066,0.0798,0.08059,426.78 -2020-10-19 00:00:00,0.07961,0.07996,0.07954,0.0798,812.95 -2020-10-18 23:00:00,0.07947,0.07961,0.0794,0.07961,310.37 -2020-10-18 22:00:00,0.07971,0.07973,0.07938,0.07947,689.26 -2020-10-18 21:00:00,0.07996,0.08003,0.07969,0.07971,408.15 -2020-10-18 20:00:00,0.07992,0.08003,0.07992,0.07996,732.39 -2020-10-18 19:00:00,0.07999,0.07999,0.07981,0.07992,2910.6 -2020-10-18 18:00:00,0.08018,0.08035,0.07995,0.07999,1282.16 -2020-10-18 17:00:00,0.08035,0.08035,0.07981,0.08018,375.58 -2020-10-18 16:00:00,0.08033,0.08038,0.08017,0.08035,154.29 -2020-10-18 15:00:00,0.0804,0.08058,0.08033,0.08033,595.06 -2020-10-18 14:00:00,0.08083,0.08103,0.08031,0.0804,461.65 -2020-10-18 13:00:00,0.081,0.0811,0.08083,0.08083,1869.88 -2020-10-18 12:00:00,0.08089,0.08112,0.08087,0.081,74.6 -2020-10-18 11:00:00,0.08071,0.08098,0.0806,0.08089,180.66 -2020-10-18 10:00:00,0.08082,0.08082,0.08062,0.08071,283.19 -2020-10-18 09:00:00,0.08075,0.08105,0.08075,0.08082,218.6 -2020-10-18 08:00:00,0.08122,0.08156,0.08061,0.08075,844.31 -2020-10-18 07:00:00,0.08156,0.0816,0.08115,0.08122,690.04 -2020-10-18 06:00:00,0.08151,0.08156,0.08103,0.08156,25803.88 -2020-10-18 05:00:00,0.08169,0.08179,0.08151,0.08151,77.0 -2020-10-18 04:00:00,0.08168,0.08208,0.08163,0.08169,1844.08 -2020-10-18 03:00:00,0.08195,0.08216,0.08144,0.08168,1322.21 -2020-10-18 02:00:00,0.08147,0.08199,0.08146,0.08195,518.42 -2020-10-18 01:00:00,0.08102,0.08149,0.08093,0.08147,126.31 -2020-10-18 00:00:00,0.08173,0.08173,0.08091,0.08102,327.29 -2020-10-17 23:00:00,0.0809,0.08217,0.0809,0.08173,650.18 -2020-10-17 22:00:00,0.08065,0.08109,0.08046,0.0809,138.14 -2020-10-17 21:00:00,0.08105,0.08159,0.08051,0.08065,1535.94 -2020-10-17 20:00:00,0.08093,0.08109,0.08073,0.08105,108.11 -2020-10-17 19:00:00,0.08084,0.08124,0.08054,0.08093,1147.58 -2020-10-17 18:00:00,0.08074,0.08117,0.08074,0.08084,116.09 -2020-10-17 17:00:00,0.07981,0.08074,0.07974,0.08074,3247.55 -2020-10-17 16:00:00,0.08069,0.08069,0.07981,0.07981,5878.85 -2020-10-17 15:00:00,0.08143,0.08159,0.08057,0.08069,956.41 -2020-10-17 14:00:00,0.08077,0.08143,0.07994,0.08143,4271.22 -2020-10-17 13:00:00,0.08221,0.08221,0.08077,0.08077,3271.0 -2020-10-17 12:00:00,0.08156,0.08256,0.08156,0.08221,3241.91 -2020-10-17 11:00:00,0.08161,0.08171,0.08128,0.08156,3946.28 -2020-10-17 10:00:00,0.0812,0.08163,0.08095,0.08161,5200.45 -2020-10-17 09:00:00,0.0825,0.08255,0.0811,0.0812,5651.18 -2020-10-17 08:00:00,0.08163,0.0837,0.08163,0.0825,18075.21 -2020-10-17 07:00:00,0.08152,0.08184,0.08144,0.08163,1020.39 -2020-10-17 06:00:00,0.0814,0.08179,0.08099,0.08152,4634.27 -2020-10-17 05:00:00,0.08233,0.08296,0.08096,0.0814,16536.61 -2020-10-17 04:00:00,0.08295,0.08319,0.08185,0.08233,11068.05 -2020-10-17 03:00:00,0.07965,0.0837,0.07965,0.08295,93719.48 -2020-10-17 02:00:00,0.07898,0.08014,0.07892,0.07965,1166.9 -2020-10-17 01:00:00,0.078,0.07906,0.078,0.07898,559.94 -2020-10-17 00:00:00,0.0791,0.08015,0.07778,0.078,37549.68 -2020-10-16 23:00:00,0.07808,0.0791,0.07808,0.0791,1070.14 -2020-10-16 22:00:00,0.07812,0.07821,0.07757,0.07808,9845.43 -2020-10-16 21:00:00,0.07618,0.07834,0.07618,0.07812,20999.29 -2020-10-16 20:00:00,0.07602,0.07632,0.07562,0.07618,2509.09 -2020-10-16 19:00:00,0.07554,0.07602,0.07514,0.07602,647.1 -2020-10-16 18:00:00,0.07477,0.07604,0.07477,0.07554,10903.87 -2020-10-16 17:00:00,0.07439,0.07498,0.07439,0.07477,1118.35 -2020-10-16 16:00:00,0.07422,0.07445,0.07404,0.07439,2380.51 -2020-10-16 15:00:00,0.07365,0.07426,0.07365,0.07422,2369.6 -2020-10-16 14:00:00,0.07383,0.07449,0.07365,0.07365,2828.25 -2020-10-16 13:00:00,0.07349,0.07389,0.07343,0.07383,1698.74 -2020-10-16 12:00:00,0.07361,0.07361,0.07343,0.07349,566.03 -2020-10-16 11:00:00,0.07311,0.07361,0.07311,0.07361,1113.41 -2020-10-16 10:00:00,0.07263,0.07337,0.07263,0.07311,664.52 -2020-10-16 09:00:00,0.07296,0.07334,0.07239,0.07263,8914.14 -2020-10-16 08:00:00,0.07301,0.07319,0.0729,0.07296,315.05 -2020-10-16 07:00:00,0.07282,0.07323,0.07282,0.07301,1185.26 -2020-10-16 06:00:00,0.07286,0.07296,0.07276,0.07282,49.02 -2020-10-16 05:00:00,0.07249,0.07301,0.07248,0.07286,382.98 -2020-10-16 04:00:00,0.07443,0.07443,0.07233,0.07249,4520.52 -2020-10-16 03:00:00,0.07449,0.07465,0.07429,0.07443,359.5 -2020-10-16 02:00:00,0.07455,0.07465,0.07419,0.07449,281.91 -2020-10-16 01:00:00,0.07397,0.07455,0.07397,0.07455,365.3 -2020-10-16 00:00:00,0.07398,0.07408,0.07366,0.07397,1490.76 -2020-10-15 23:00:00,0.0736,0.07399,0.07349,0.07398,397.21 -2020-10-15 22:00:00,0.07347,0.07365,0.07347,0.0736,520.32 -2020-10-15 21:00:00,0.07383,0.07383,0.0734,0.07347,3682.37 -2020-10-15 20:00:00,0.07392,0.07392,0.07369,0.07383,2167.27 -2020-10-15 19:00:00,0.07384,0.07395,0.07369,0.07392,3044.68 -2020-10-15 18:00:00,0.07425,0.07425,0.07376,0.07384,562.65 -2020-10-15 17:00:00,0.07301,0.0744,0.07301,0.07425,3240.65 -2020-10-15 16:00:00,0.0733,0.07389,0.073,0.07301,1906.38 -2020-10-15 15:00:00,0.07325,0.07333,0.07315,0.0733,152.82 -2020-10-15 14:00:00,0.07343,0.07352,0.07319,0.07325,1053.83 -2020-10-15 13:00:00,0.07301,0.07343,0.07301,0.07343,3060.69 -2020-10-15 12:00:00,0.07237,0.07315,0.07196,0.07301,10279.62 -2020-10-15 11:00:00,0.07248,0.07251,0.07232,0.07237,434.86 -2020-10-15 10:00:00,0.07248,0.07259,0.07222,0.07248,761.48 -2020-10-15 09:00:00,0.0734,0.0734,0.07226,0.07248,7272.67 -2020-10-15 08:00:00,0.07397,0.07397,0.07337,0.0734,3822.21 -2020-10-15 07:00:00,0.07399,0.07401,0.07382,0.07397,1229.82 -2020-10-15 06:00:00,0.07354,0.07402,0.07354,0.07399,3333.73 -2020-10-15 05:00:00,0.07353,0.07369,0.07335,0.07354,21.99 -2020-10-15 04:00:00,0.07343,0.07358,0.07328,0.07353,96.92 -2020-10-15 03:00:00,0.07319,0.07345,0.07319,0.07343,23.31 -2020-10-15 02:00:00,0.0732,0.07348,0.07315,0.07319,1144.09 -2020-10-15 01:00:00,0.07363,0.07379,0.0732,0.0732,1343.65 -2020-10-15 00:00:00,0.07416,0.07416,0.07361,0.07363,3445.82 -2020-10-14 23:00:00,0.07426,0.07429,0.07375,0.07416,18749.87 -2020-10-14 22:00:00,0.07397,0.07432,0.07397,0.07426,434.29 -2020-10-14 21:00:00,0.07439,0.07448,0.07397,0.07397,3272.77 -2020-10-14 20:00:00,0.0745,0.07463,0.0743,0.07439,754.72 -2020-10-14 19:00:00,0.07437,0.07499,0.07437,0.0745,12598.71 -2020-10-14 18:00:00,0.07463,0.07463,0.07392,0.07437,10648.42 -2020-10-14 17:00:00,0.07442,0.07465,0.07425,0.07463,608.39 -2020-10-14 16:00:00,0.07445,0.07494,0.07442,0.07442,349.98 -2020-10-14 15:00:00,0.07492,0.07529,0.07432,0.07445,16028.24 -2020-10-14 14:00:00,0.07629,0.0764,0.07461,0.07492,4034.79 -2020-10-14 13:00:00,0.07531,0.07631,0.07531,0.07629,1539.0 -2020-10-14 12:00:00,0.07523,0.07548,0.07483,0.07531,16645.73 -2020-10-14 11:00:00,0.07522,0.07548,0.07522,0.07523,707.42 -2020-10-14 10:00:00,0.07589,0.07595,0.07522,0.07522,527.9 -2020-10-14 09:00:00,0.0764,0.07642,0.07584,0.07589,108.18 -2020-10-14 08:00:00,0.07592,0.07641,0.07592,0.0764,169.78 -2020-10-14 07:00:00,0.07624,0.07624,0.07564,0.07592,3812.17 -2020-10-14 06:00:00,0.07604,0.07624,0.0759,0.07624,437.49 -2020-10-14 05:00:00,0.07598,0.0761,0.07583,0.07604,138.19 -2020-10-14 04:00:00,0.076,0.07616,0.07578,0.07598,314.84 -2020-10-14 03:00:00,0.07603,0.07628,0.076,0.076,4818.33 -2020-10-14 02:00:00,0.07652,0.07655,0.07603,0.07603,5091.18 -2020-10-14 01:00:00,0.07681,0.07681,0.07643,0.07652,183.77 -2020-10-14 00:00:00,0.07641,0.07686,0.07638,0.07681,1419.6 -2020-10-13 23:00:00,0.0764,0.07654,0.0764,0.07641,256.12 -2020-10-13 22:00:00,0.0764,0.0764,0.07627,0.0764,391.81 -2020-10-13 21:00:00,0.07634,0.07642,0.07619,0.0764,129.35 -2020-10-13 20:00:00,0.07616,0.07639,0.07605,0.07634,59.2 -2020-10-13 19:00:00,0.0757,0.07623,0.0757,0.07616,63.69 -2020-10-13 18:00:00,0.07623,0.07623,0.0757,0.0757,3133.17 -2020-10-13 17:00:00,0.07675,0.07675,0.07623,0.07623,582.48 -2020-10-13 16:00:00,0.07663,0.07675,0.07641,0.07675,1304.33 -2020-10-13 15:00:00,0.07664,0.0768,0.0766,0.07663,3299.7 -2020-10-13 14:00:00,0.07568,0.07664,0.07568,0.07664,12874.98 -2020-10-13 13:00:00,0.07698,0.07698,0.07568,0.07568,5423.22 -2020-10-13 12:00:00,0.07718,0.07733,0.07687,0.07698,835.44 -2020-10-13 11:00:00,0.07724,0.07749,0.07713,0.07718,2644.37 -2020-10-13 10:00:00,0.07712,0.07746,0.07671,0.07724,533.01 -2020-10-13 09:00:00,0.07724,0.07733,0.07708,0.07712,816.03 -2020-10-13 08:00:00,0.07701,0.0773,0.0769,0.07724,1595.78 -2020-10-13 07:00:00,0.07689,0.07701,0.07666,0.07701,2019.25 -2020-10-13 06:00:00,0.07732,0.07732,0.07689,0.07689,524.38 -2020-10-13 05:00:00,0.07697,0.07738,0.07695,0.07732,486.79 -2020-10-13 04:00:00,0.07659,0.07708,0.07655,0.07697,560.83 -2020-10-13 03:00:00,0.07715,0.07715,0.07649,0.07659,696.43 -2020-10-13 02:00:00,0.07741,0.07746,0.0767,0.07715,1252.04 -2020-10-13 01:00:00,0.07731,0.07748,0.077,0.07741,632.22 -2020-10-13 00:00:00,0.07777,0.07779,0.07715,0.07731,4071.06 -2020-10-12 23:00:00,0.07834,0.07839,0.07735,0.07777,7387.0 -2020-10-12 22:00:00,0.0792,0.0792,0.07824,0.07834,49607.8 -2020-10-12 21:00:00,0.07832,0.07922,0.0783,0.0792,803.91 -2020-10-12 20:00:00,0.0781,0.07832,0.0781,0.07832,1169.36 -2020-10-12 19:00:00,0.07797,0.07817,0.07793,0.0781,4706.04 -2020-10-12 18:00:00,0.07832,0.07844,0.07784,0.07797,3405.86 -2020-10-12 17:00:00,0.07825,0.0784,0.0778,0.07832,100.04 -2020-10-12 16:00:00,0.078,0.07825,0.07794,0.07825,1347.51 -2020-10-12 15:00:00,0.07786,0.07821,0.07782,0.078,6199.13 -2020-10-12 14:00:00,0.07784,0.078,0.07774,0.07786,890.54 -2020-10-12 13:00:00,0.0769,0.07818,0.07665,0.07784,9124.43 -2020-10-12 12:00:00,0.07636,0.0769,0.07624,0.0769,826.72 -2020-10-12 11:00:00,0.07656,0.07667,0.07618,0.07636,2320.9 -2020-10-12 10:00:00,0.07751,0.07758,0.07639,0.07656,4525.63 -2020-10-12 09:00:00,0.07758,0.07765,0.07737,0.07751,50.57 -2020-10-12 08:00:00,0.0775,0.07773,0.07733,0.07758,173.32 -2020-10-12 07:00:00,0.07735,0.07774,0.07722,0.0775,1099.47 -2020-10-12 06:00:00,0.07817,0.07817,0.07733,0.07735,130.52 -2020-10-12 05:00:00,0.07772,0.07817,0.07772,0.07817,30.02 -2020-10-12 04:00:00,0.07795,0.07795,0.07751,0.07772,168.88 -2020-10-12 03:00:00,0.07787,0.07808,0.07786,0.07795,23.03 -2020-10-12 02:00:00,0.07802,0.07802,0.07776,0.07787,56.21 -2020-10-12 01:00:00,0.0773,0.0781,0.0772,0.07802,305.77 -2020-10-12 00:00:00,0.07736,0.07737,0.07709,0.0773,216.68 -2020-10-11 23:00:00,0.07756,0.07756,0.07727,0.07736,301.26 -2020-10-11 22:00:00,0.07773,0.07776,0.07731,0.07756,138.08 -2020-10-11 21:00:00,0.07755,0.07773,0.07702,0.07773,1744.15 -2020-10-11 20:00:00,0.0775,0.0778,0.07749,0.07755,3474.6 -2020-10-11 19:00:00,0.07839,0.07839,0.07738,0.0775,1937.31 -2020-10-11 18:00:00,0.07863,0.07863,0.07834,0.07839,93.44 -2020-10-11 17:00:00,0.07846,0.079,0.07844,0.07863,2208.34 -2020-10-11 16:00:00,0.07751,0.07846,0.07699,0.07846,489.15 -2020-10-11 15:00:00,0.07716,0.0777,0.07716,0.07751,477.84 -2020-10-11 14:00:00,0.07733,0.07762,0.07707,0.07716,810.9 -2020-10-11 13:00:00,0.07757,0.07757,0.07727,0.07733,163.19 -2020-10-11 12:00:00,0.07791,0.07791,0.07757,0.07757,711.06 -2020-10-11 11:00:00,0.07804,0.07826,0.07791,0.07791,158.3 -2020-10-11 10:00:00,0.07783,0.07809,0.07783,0.07804,2055.98 -2020-10-11 09:00:00,0.07796,0.07796,0.07769,0.07783,154.94 -2020-10-11 08:00:00,0.07768,0.078,0.07751,0.07796,7469.11 -2020-10-11 07:00:00,0.07763,0.07795,0.07763,0.07768,97.06 -2020-10-11 06:00:00,0.07791,0.07807,0.07758,0.07763,423.2 -2020-10-11 05:00:00,0.07737,0.07791,0.07736,0.07791,270.1 -2020-10-11 04:00:00,0.07717,0.07773,0.07711,0.07737,450.21 -2020-10-11 03:00:00,0.07764,0.07776,0.07702,0.07717,537.03 -2020-10-11 02:00:00,0.07789,0.07796,0.07762,0.07764,314.39 -2020-10-11 01:00:00,0.07754,0.07789,0.07754,0.07789,1097.54 -2020-10-11 00:00:00,0.07744,0.07799,0.07737,0.07754,8070.65 -2020-10-10 23:00:00,0.07844,0.07844,0.07727,0.07744,580.18 -2020-10-10 22:00:00,0.07831,0.07844,0.07814,0.07844,1461.05 -2020-10-10 21:00:00,0.07833,0.07833,0.07761,0.07831,252.24 -2020-10-10 20:00:00,0.07814,0.07833,0.0779,0.07833,606.98 -2020-10-10 19:00:00,0.07814,0.07834,0.07812,0.07814,100.76 -2020-10-10 18:00:00,0.07798,0.07819,0.07785,0.07814,8079.44 -2020-10-10 17:00:00,0.0775,0.07806,0.0775,0.07798,520.68 -2020-10-10 16:00:00,0.07778,0.07804,0.0775,0.0775,7786.05 -2020-10-10 15:00:00,0.07824,0.0784,0.07778,0.07778,19792.83 -2020-10-10 14:00:00,0.07828,0.07828,0.07761,0.07824,547.52 -2020-10-10 13:00:00,0.07728,0.0784,0.07728,0.07828,2607.25 -2020-10-10 12:00:00,0.07712,0.07731,0.07688,0.07728,12477.26 -2020-10-10 11:00:00,0.07666,0.07712,0.07655,0.07712,553.83 -2020-10-10 10:00:00,0.07685,0.07685,0.07606,0.07666,3937.07 -2020-10-10 09:00:00,0.07726,0.0777,0.07685,0.07685,38555.28 -2020-10-10 08:00:00,0.07712,0.07726,0.07709,0.07726,5180.63 -2020-10-10 07:00:00,0.0768,0.07726,0.07678,0.07712,2908.12 -2020-10-10 06:00:00,0.07662,0.07699,0.07662,0.0768,359.45 -2020-10-10 05:00:00,0.07707,0.07801,0.07662,0.07662,56497.8 -2020-10-10 04:00:00,0.07743,0.07743,0.07699,0.07707,54.04 -2020-10-10 03:00:00,0.07683,0.07743,0.07676,0.07743,3064.9 -2020-10-10 02:00:00,0.07554,0.07686,0.07554,0.07683,20125.74 -2020-10-10 01:00:00,0.07566,0.07578,0.07543,0.07554,540.42 -2020-10-10 00:00:00,0.07523,0.07566,0.07515,0.07566,55.68 -2020-10-09 23:00:00,0.07539,0.07557,0.07522,0.07523,178.71 -2020-10-09 22:00:00,0.07534,0.07563,0.07529,0.07539,6410.2 -2020-10-09 21:00:00,0.07484,0.07534,0.07464,0.07534,87.18 -2020-10-09 20:00:00,0.07465,0.07492,0.07465,0.07484,1631.38 -2020-10-09 19:00:00,0.07495,0.07511,0.07459,0.07465,13391.72 -2020-10-09 18:00:00,0.07589,0.07589,0.07482,0.07495,1370.66 -2020-10-09 17:00:00,0.07518,0.07597,0.07518,0.07589,20454.94 -2020-10-09 16:00:00,0.07528,0.07528,0.07502,0.07518,1117.3 -2020-10-09 15:00:00,0.07489,0.07528,0.07487,0.07528,3066.61 -2020-10-09 14:00:00,0.0753,0.07539,0.07489,0.07489,696.43 -2020-10-09 13:00:00,0.0749,0.0754,0.0749,0.0753,4144.11 -2020-10-09 12:00:00,0.07473,0.07526,0.07473,0.0749,3457.24 -2020-10-09 11:00:00,0.0745,0.07523,0.07448,0.07473,64.21 -2020-10-09 10:00:00,0.07383,0.0745,0.0737,0.0745,6338.53 -2020-10-09 09:00:00,0.07359,0.07383,0.07359,0.07383,1292.76 -2020-10-09 08:00:00,0.07334,0.07376,0.0732,0.07359,20.98 -2020-10-09 07:00:00,0.07318,0.07347,0.07311,0.07334,20.82 -2020-10-09 06:00:00,0.07329,0.07345,0.07304,0.07318,2865.73 -2020-10-09 05:00:00,0.07358,0.07358,0.07328,0.07329,18.95 -2020-10-09 04:00:00,0.0737,0.0737,0.07344,0.07358,162.07 -2020-10-09 03:00:00,0.07377,0.07393,0.07357,0.0737,2915.67 -2020-10-09 02:00:00,0.07369,0.07387,0.07368,0.07377,91.92 -2020-10-09 01:00:00,0.07269,0.07369,0.07269,0.07369,1917.85 -2020-10-09 00:00:00,0.07318,0.07334,0.07267,0.07269,1223.16 -2020-10-08 23:00:00,0.07342,0.07342,0.07294,0.07318,1243.75 -2020-10-08 22:00:00,0.07328,0.07349,0.07308,0.07342,67.95 -2020-10-08 21:00:00,0.07337,0.07339,0.07308,0.07328,194.29 -2020-10-08 20:00:00,0.07322,0.07342,0.07289,0.07337,56.66 -2020-10-08 19:00:00,0.07337,0.07337,0.07319,0.07322,309.0 -2020-10-08 18:00:00,0.07308,0.07337,0.07292,0.07337,27.19 -2020-10-08 17:00:00,0.07333,0.07344,0.07296,0.07308,37.75 -2020-10-08 16:00:00,0.07333,0.07353,0.07311,0.07333,25.95 -2020-10-08 15:00:00,0.07334,0.07346,0.07315,0.07333,775.88 -2020-10-08 14:00:00,0.07243,0.07353,0.07243,0.07334,15125.43 -2020-10-08 13:00:00,0.07195,0.07274,0.07193,0.07243,11837.09 -2020-10-08 12:00:00,0.07119,0.07195,0.07119,0.07195,1894.53 -2020-10-08 11:00:00,0.07094,0.07119,0.07071,0.07119,1846.8 -2020-10-08 10:00:00,0.07079,0.07118,0.07079,0.07094,89.55 -2020-10-08 09:00:00,0.07076,0.07093,0.07051,0.07079,17.98 -2020-10-08 08:00:00,0.07084,0.07099,0.07061,0.07076,3458.79 -2020-10-08 07:00:00,0.07148,0.07148,0.06992,0.07084,66656.47 -2020-10-08 06:00:00,0.07152,0.07157,0.07124,0.07148,2094.06 -2020-10-08 05:00:00,0.07182,0.07182,0.07147,0.07152,2036.59 -2020-10-08 04:00:00,0.07173,0.07202,0.07166,0.07182,42.26 -2020-10-08 03:00:00,0.0719,0.07223,0.07173,0.07173,86.56 -2020-10-08 02:00:00,0.07196,0.07196,0.07167,0.0719,18.76 -2020-10-08 01:00:00,0.07193,0.07196,0.0717,0.07196,18.91 -2020-10-08 00:00:00,0.07231,0.07247,0.07178,0.07193,2900.08 -2020-10-07 23:00:00,0.07225,0.07245,0.07221,0.07231,251.78 -2020-10-07 22:00:00,0.07234,0.07235,0.07208,0.07225,744.9 -2020-10-07 21:00:00,0.07241,0.07253,0.07231,0.07234,16.8 -2020-10-07 20:00:00,0.07289,0.07289,0.07241,0.07241,28.14 -2020-10-07 19:00:00,0.07271,0.07289,0.07257,0.07289,227.83 -2020-10-07 18:00:00,0.0725,0.07284,0.07236,0.07271,21.46 -2020-10-07 17:00:00,0.07239,0.07255,0.07212,0.0725,765.7 -2020-10-07 16:00:00,0.07258,0.07265,0.0722,0.07239,59.46 -2020-10-07 15:00:00,0.07244,0.07323,0.07244,0.07258,8448.53 -2020-10-07 14:00:00,0.07228,0.07262,0.07207,0.07244,3382.83 -2020-10-07 13:00:00,0.07206,0.0725,0.07206,0.07228,2705.05 -2020-10-07 12:00:00,0.07176,0.07222,0.0717,0.07206,1596.65 -2020-10-07 11:00:00,0.07172,0.07176,0.07125,0.07176,19.19 -2020-10-07 10:00:00,0.07154,0.07172,0.07129,0.07172,394.22 -2020-10-07 09:00:00,0.07155,0.07181,0.07129,0.07154,933.26 -2020-10-07 08:00:00,0.07193,0.07196,0.07155,0.07155,19.1 -2020-10-07 07:00:00,0.07222,0.07229,0.07172,0.07193,12463.1 -2020-10-07 06:00:00,0.07221,0.07222,0.07174,0.07222,39.84 -2020-10-07 05:00:00,0.07176,0.07221,0.07136,0.07221,563.02 -2020-10-07 04:00:00,0.07153,0.07178,0.07145,0.07176,1155.7 -2020-10-07 03:00:00,0.07193,0.07195,0.07132,0.07153,640.16 -2020-10-07 02:00:00,0.07148,0.07216,0.07148,0.07193,3949.79 -2020-10-07 01:00:00,0.07185,0.07186,0.07059,0.07148,20805.64 -2020-10-07 00:00:00,0.07251,0.07251,0.07169,0.07185,4856.44 -2020-10-06 23:00:00,0.07188,0.07251,0.07188,0.07251,72.31 -2020-10-06 22:00:00,0.07216,0.07247,0.07188,0.07188,22.81 -2020-10-06 21:00:00,0.07196,0.07232,0.07189,0.07216,630.83 -2020-10-06 20:00:00,0.07254,0.07268,0.07196,0.07196,3032.64 -2020-10-06 19:00:00,0.07298,0.07299,0.07241,0.07254,4371.12 -2020-10-06 18:00:00,0.07428,0.07451,0.07298,0.07298,3735.94 -2020-10-06 17:00:00,0.07454,0.07454,0.07404,0.07428,141.89 -2020-10-06 16:00:00,0.07521,0.07521,0.0743,0.07454,603.28 -2020-10-06 15:00:00,0.0726,0.0754,0.072,0.07521,22021.66 -2020-10-06 14:00:00,0.07297,0.07298,0.07247,0.0726,18.96 -2020-10-06 13:00:00,0.07244,0.07301,0.07244,0.07297,577.32 -2020-10-06 12:00:00,0.07248,0.07267,0.07226,0.07244,511.68 -2020-10-06 11:00:00,0.07332,0.07332,0.07211,0.07248,9027.99 -2020-10-06 10:00:00,0.07409,0.07422,0.07319,0.07332,2766.56 -2020-10-06 09:00:00,0.07371,0.07409,0.07365,0.07409,34.82 -2020-10-06 08:00:00,0.07349,0.07373,0.07346,0.07371,265.38 -2020-10-06 07:00:00,0.0743,0.0743,0.0734,0.07349,642.51 -2020-10-06 06:00:00,0.07428,0.0743,0.07398,0.0743,738.72 -2020-10-06 05:00:00,0.07477,0.07477,0.07414,0.07428,34.22 -2020-10-06 04:00:00,0.0749,0.07508,0.07457,0.07477,3304.83 -2020-10-06 03:00:00,0.07359,0.0749,0.07351,0.0749,27417.38 -2020-10-06 02:00:00,0.07305,0.07398,0.07305,0.07359,13902.97 -2020-10-06 01:00:00,0.07308,0.0734,0.073,0.07305,13.77 -2020-10-06 00:00:00,0.07345,0.07358,0.07308,0.07308,354.22 -2020-10-05 23:00:00,0.07341,0.07345,0.07292,0.07345,618.51 -2020-10-05 22:00:00,0.073,0.07341,0.073,0.07341,20.85 -2020-10-05 21:00:00,0.07312,0.07331,0.073,0.073,25.89 -2020-10-05 20:00:00,0.07295,0.07331,0.07282,0.07312,43.78 -2020-10-05 19:00:00,0.07313,0.07334,0.07295,0.07295,393.83 -2020-10-05 18:00:00,0.07353,0.07353,0.07307,0.07313,128.49 -2020-10-05 17:00:00,0.074,0.074,0.07353,0.07353,22.17 -2020-10-05 16:00:00,0.07382,0.074,0.0734,0.074,2194.27 -2020-10-05 15:00:00,0.07365,0.07382,0.07352,0.07382,146.63 -2020-10-05 14:00:00,0.07351,0.07383,0.07351,0.07365,4540.75 -2020-10-05 13:00:00,0.07331,0.07369,0.07331,0.07351,714.92 -2020-10-05 12:00:00,0.07287,0.07331,0.07256,0.07331,5375.99 -2020-10-05 11:00:00,0.07284,0.07297,0.07274,0.07287,760.74 -2020-10-05 10:00:00,0.07289,0.07295,0.07257,0.07284,78.83 -2020-10-05 09:00:00,0.07251,0.07309,0.07251,0.07289,731.23 -2020-10-05 08:00:00,0.07309,0.07309,0.07251,0.07251,29.11 -2020-10-05 07:00:00,0.07294,0.07329,0.07263,0.07309,54.4 -2020-10-05 06:00:00,0.07331,0.07331,0.07257,0.07294,2677.42 -2020-10-05 05:00:00,0.0732,0.07335,0.07306,0.07331,1533.82 -2020-10-05 04:00:00,0.07342,0.07351,0.0732,0.0732,319.28 -2020-10-05 03:00:00,0.07412,0.07412,0.07341,0.07342,3228.6 -2020-10-05 02:00:00,0.07336,0.07424,0.07336,0.07412,8008.27 -2020-10-05 01:00:00,0.07342,0.0738,0.07335,0.07336,770.97 -2020-10-05 00:00:00,0.07295,0.07342,0.07288,0.07342,268.29 -2020-10-04 23:00:00,0.07305,0.07343,0.07295,0.07295,29.95 -2020-10-04 22:00:00,0.07333,0.07336,0.0729,0.07305,750.06 -2020-10-04 21:00:00,0.07295,0.07349,0.07295,0.07333,1818.79 -2020-10-04 20:00:00,0.07304,0.07343,0.07295,0.07295,425.94 -2020-10-04 19:00:00,0.07284,0.07338,0.07275,0.07304,3609.61 -2020-10-04 18:00:00,0.07218,0.07294,0.07218,0.07284,7642.21 -2020-10-04 17:00:00,0.0718,0.07254,0.0718,0.07218,60.83 -2020-10-04 16:00:00,0.07173,0.07201,0.07168,0.0718,2230.3 -2020-10-04 15:00:00,0.07216,0.07222,0.07173,0.07173,6703.66 -2020-10-04 14:00:00,0.07227,0.07238,0.07216,0.07216,38540.88 -2020-10-04 13:00:00,0.07152,0.07266,0.07152,0.07227,14188.06 -2020-10-04 12:00:00,0.07145,0.07152,0.07107,0.07152,127.99 -2020-10-04 11:00:00,0.07116,0.07145,0.07112,0.07145,253.66 -2020-10-04 10:00:00,0.07103,0.07125,0.07094,0.07116,20.3 -2020-10-04 09:00:00,0.07126,0.07141,0.07103,0.07103,25.42 -2020-10-04 08:00:00,0.07142,0.07161,0.07126,0.07126,27.4 -2020-10-04 07:00:00,0.07155,0.07155,0.07121,0.07142,30.78 -2020-10-04 06:00:00,0.07102,0.07161,0.07102,0.07155,31.34 -2020-10-04 05:00:00,0.07091,0.07114,0.07087,0.07102,23.5 -2020-10-04 04:00:00,0.07062,0.07118,0.07062,0.07091,1550.89 -2020-10-04 03:00:00,0.07099,0.0711,0.07062,0.07062,17.95 -2020-10-04 02:00:00,0.07099,0.07099,0.0706,0.07099,13.53 -2020-10-04 01:00:00,0.07142,0.07142,0.0708,0.07099,508.61 -2020-10-04 00:00:00,0.07108,0.07142,0.07084,0.07142,762.02 -2020-10-03 23:00:00,0.07142,0.07147,0.07092,0.07108,20215.99 -2020-10-03 22:00:00,0.07184,0.07184,0.07136,0.07142,20.62 -2020-10-03 21:00:00,0.07186,0.07186,0.07156,0.07184,19.45 -2020-10-03 20:00:00,0.07227,0.07227,0.0717,0.07186,1373.49 -2020-10-03 19:00:00,0.07168,0.07227,0.07163,0.07227,7598.84 -2020-10-03 18:00:00,0.07154,0.07176,0.07152,0.07168,19.59 -2020-10-03 17:00:00,0.07125,0.07155,0.07125,0.07154,1863.43 -2020-10-03 16:00:00,0.07115,0.07134,0.07112,0.07125,18.23 -2020-10-03 15:00:00,0.07108,0.07138,0.071,0.07115,376.24 -2020-10-03 14:00:00,0.07137,0.07137,0.07108,0.07108,17.14 -2020-10-03 13:00:00,0.0712,0.0714,0.07114,0.07137,45.37 -2020-10-03 12:00:00,0.07136,0.07136,0.07117,0.0712,422.84 -2020-10-03 11:00:00,0.07171,0.07171,0.07117,0.07136,3627.51 -2020-10-03 10:00:00,0.07099,0.07171,0.07099,0.07171,155.8 -2020-10-03 09:00:00,0.07084,0.07138,0.07084,0.07099,90.07 -2020-10-03 08:00:00,0.07142,0.07142,0.07084,0.07084,40.15 -2020-10-03 07:00:00,0.07137,0.07142,0.07117,0.07142,16.19 -2020-10-03 06:00:00,0.07153,0.07165,0.07117,0.07137,109.21 -2020-10-03 05:00:00,0.07191,0.07191,0.07149,0.07153,18.49 -2020-10-03 04:00:00,0.07175,0.07201,0.07157,0.07191,512.46 -2020-10-03 03:00:00,0.0713,0.07175,0.07113,0.07175,712.15 -2020-10-03 02:00:00,0.07099,0.0713,0.07099,0.0713,7692.57 -2020-10-03 01:00:00,0.07075,0.07105,0.07068,0.07099,25.06 -2020-10-03 00:00:00,0.0711,0.0711,0.07073,0.07075,15.68 -2020-10-02 23:00:00,0.07084,0.07122,0.07084,0.0711,238.94 -2020-10-02 22:00:00,0.07024,0.07089,0.07011,0.07084,14169.44 -2020-10-02 21:00:00,0.07131,0.07142,0.06981,0.07024,24407.36 -2020-10-02 20:00:00,0.07076,0.07149,0.07076,0.07131,23.72 -2020-10-02 19:00:00,0.07122,0.07122,0.07062,0.07076,625.62 -2020-10-02 18:00:00,0.07109,0.07124,0.07076,0.07122,19.03 -2020-10-02 17:00:00,0.07132,0.07132,0.07072,0.07109,965.36 -2020-10-02 16:00:00,0.07045,0.07157,0.07027,0.07132,1381.37 -2020-10-02 15:00:00,0.0712,0.07128,0.07034,0.07045,1176.98 -2020-10-02 14:00:00,0.07075,0.0712,0.07075,0.0712,481.05 -2020-10-02 13:00:00,0.07045,0.07103,0.0697,0.07075,464.04 -2020-10-02 12:00:00,0.06974,0.07053,0.06974,0.07045,15.85 -2020-10-02 11:00:00,0.07014,0.07041,0.06971,0.06974,3788.72 -2020-10-02 10:00:00,0.07018,0.07065,0.06904,0.07014,7047.92 -2020-10-02 09:00:00,0.06992,0.07033,0.06974,0.07018,2445.96 -2020-10-02 08:00:00,0.07072,0.07118,0.06983,0.06992,1611.06 -2020-10-02 07:00:00,0.0713,0.07143,0.07072,0.07072,832.79 -2020-10-02 06:00:00,0.07096,0.07155,0.0708,0.0713,23.61 -2020-10-02 05:00:00,0.07301,0.07301,0.07082,0.07096,22345.66 -2020-10-02 04:00:00,0.07334,0.07344,0.07301,0.07301,23.38 -2020-10-02 03:00:00,0.07336,0.07364,0.07318,0.07334,104.83 -2020-10-02 02:00:00,0.07337,0.07337,0.0732,0.07336,1799.27 -2020-10-02 01:00:00,0.07296,0.07395,0.07296,0.07337,169.33 -2020-10-02 00:00:00,0.07317,0.07324,0.07286,0.07296,689.44 -2020-10-01 23:00:00,0.07336,0.07336,0.07278,0.07317,22.25 -2020-10-01 22:00:00,0.0729,0.07356,0.07286,0.07336,1813.78 -2020-10-01 21:00:00,0.07295,0.07336,0.0729,0.0729,32.51 -2020-10-01 20:00:00,0.07373,0.07379,0.07276,0.07295,7882.82 -2020-10-01 19:00:00,0.07301,0.07373,0.07269,0.07373,18498.6 -2020-10-01 18:00:00,0.07193,0.07321,0.0719,0.07301,2827.58 -2020-10-01 17:00:00,0.07244,0.0727,0.07193,0.07193,5713.93 -2020-10-01 16:00:00,0.0748,0.0748,0.07182,0.07244,97149.14 -2020-10-01 15:00:00,0.07581,0.07608,0.0748,0.0748,3240.6 -2020-10-01 14:00:00,0.07587,0.07596,0.07553,0.07581,1883.99 -2020-10-01 13:00:00,0.07636,0.07636,0.07571,0.07587,4156.99 -2020-10-01 12:00:00,0.07586,0.07636,0.07573,0.07636,144.84 -2020-10-01 11:00:00,0.07571,0.07586,0.07563,0.07586,773.33 -2020-10-01 10:00:00,0.07599,0.07625,0.07566,0.07571,851.0 -2020-10-01 09:00:00,0.07623,0.07651,0.07599,0.07599,13781.77 -2020-10-01 08:00:00,0.07563,0.0763,0.07557,0.07623,74.07 -2020-10-01 07:00:00,0.07531,0.07614,0.07531,0.07563,45.34 -2020-10-01 06:00:00,0.07515,0.07531,0.07498,0.07531,438.38 -2020-10-01 05:00:00,0.07469,0.07515,0.07462,0.07515,68.14 -2020-10-01 04:00:00,0.07473,0.07502,0.07469,0.07469,726.98 -2020-10-01 03:00:00,0.07508,0.07554,0.07457,0.07473,5024.83 -2020-10-01 02:00:00,0.07512,0.07623,0.07508,0.07508,28443.49 -2020-10-01 01:00:00,0.07512,0.07527,0.07507,0.07512,15.41 -2020-10-01 00:00:00,0.07506,0.07532,0.0748,0.07512,108.87 -2020-09-30 23:00:00,0.07461,0.07528,0.07458,0.07506,3050.08 -2020-09-30 22:00:00,0.07454,0.07466,0.07441,0.07461,164.1 -2020-09-30 21:00:00,0.0738,0.07515,0.0736,0.07454,25041.2 -2020-09-30 20:00:00,0.07314,0.0738,0.07314,0.0738,493.96 -2020-09-30 19:00:00,0.07298,0.07314,0.07279,0.07314,32.5 -2020-09-30 18:00:00,0.07325,0.07342,0.07278,0.07298,15.94 -2020-09-30 17:00:00,0.07333,0.07347,0.07325,0.07325,27.82 -2020-09-30 16:00:00,0.07329,0.07355,0.07329,0.07333,251.63 -2020-09-30 15:00:00,0.07302,0.07344,0.07302,0.07329,192.48 -2020-09-30 14:00:00,0.07303,0.07334,0.07302,0.07302,19.02 -2020-09-30 13:00:00,0.07289,0.07303,0.07283,0.07303,38.35 -2020-09-30 12:00:00,0.07239,0.07308,0.07231,0.07289,266.21 -2020-09-30 11:00:00,0.07294,0.07311,0.07239,0.07239,376.48 -2020-09-30 10:00:00,0.07294,0.07294,0.07294,0.07294,0.0 -2020-09-30 09:00:00,0.07379,0.07379,0.07294,0.07294,3255.5 -2020-09-30 08:00:00,0.07308,0.07391,0.07308,0.07379,14849.26 -2020-09-30 07:00:00,0.07284,0.07308,0.07251,0.07308,2557.56 -2020-09-30 06:00:00,0.07321,0.07321,0.07284,0.07284,29.56 -2020-09-30 05:00:00,0.07321,0.07321,0.07321,0.07321,0.0 -2020-09-30 04:00:00,0.07317,0.07321,0.07317,0.07321,443.31 -2020-09-30 03:00:00,0.07317,0.07317,0.07317,0.07317,0.0 -2020-09-30 02:00:00,0.07348,0.07348,0.07317,0.07317,56.07 -2020-09-30 01:00:00,0.07414,0.07414,0.07348,0.07348,113.64 -2020-09-30 00:00:00,0.07413,0.07414,0.07413,0.07414,14.09 -2020-09-29 23:00:00,0.07299,0.07413,0.07299,0.07413,3816.42 -2020-09-29 22:00:00,0.07299,0.07299,0.07299,0.07299,0.0 -2020-09-29 21:00:00,0.07291,0.07316,0.07291,0.07299,453.66 -2020-09-29 20:00:00,0.07294,0.07308,0.07291,0.07291,32.78 -2020-09-29 19:00:00,0.0727,0.07308,0.0727,0.07294,33.48 -2020-09-29 18:00:00,0.0727,0.0727,0.0727,0.0727,0.0 -2020-09-29 17:00:00,0.07283,0.07285,0.07224,0.0727,7238.98 -2020-09-29 16:00:00,0.07327,0.07359,0.07283,0.07283,7632.59 -2020-09-29 15:00:00,0.07353,0.07376,0.07327,0.07327,30.64 -2020-09-29 14:00:00,0.07384,0.07384,0.07353,0.07353,597.7 -2020-09-29 13:00:00,0.07438,0.07438,0.07307,0.07384,10968.39 -2020-09-29 12:00:00,0.07505,0.07505,0.07438,0.07438,41.25 -2020-09-29 11:00:00,0.07491,0.07505,0.07491,0.07505,4480.3 -2020-09-29 10:00:00,0.07403,0.07523,0.07391,0.07491,4555.11 -2020-09-29 09:00:00,0.07419,0.07448,0.07403,0.07403,809.31 -2020-09-29 08:00:00,0.0744,0.0744,0.07419,0.07419,10.97 -2020-09-29 07:00:00,0.0744,0.0744,0.0744,0.0744,0.0 -2020-09-29 06:00:00,0.07352,0.0744,0.07335,0.0744,1385.29 -2020-09-29 05:00:00,0.07411,0.07411,0.07352,0.07352,4807.48 -2020-09-29 04:00:00,0.07404,0.07411,0.0736,0.07411,511.39 -2020-09-29 03:00:00,0.07368,0.07408,0.07368,0.07404,2609.96 -2020-09-29 02:00:00,0.07396,0.07396,0.07368,0.07368,603.17 -2020-09-29 01:00:00,0.07393,0.07396,0.07393,0.07396,22.93 -2020-09-29 00:00:00,0.07341,0.07393,0.0732,0.07393,2572.45 -2020-09-28 23:00:00,0.07492,0.07492,0.0727,0.07341,25962.42 -2020-09-28 22:00:00,0.07492,0.07492,0.07492,0.07492,0.0 -2020-09-28 21:00:00,0.07492,0.07492,0.07492,0.07492,0.0 -2020-09-28 20:00:00,0.07496,0.07518,0.07491,0.07492,813.07 -2020-09-28 19:00:00,0.07513,0.07513,0.07473,0.07496,4085.14 -2020-09-28 18:00:00,0.07511,0.07548,0.07511,0.07513,354.4 -2020-09-28 17:00:00,0.07518,0.07518,0.07503,0.07511,208.09 -2020-09-28 16:00:00,0.07524,0.07524,0.07496,0.07518,1213.31 -2020-09-28 15:00:00,0.07538,0.07545,0.07524,0.07524,1775.96 -2020-09-28 14:00:00,0.07511,0.07565,0.07511,0.07538,235.97 -2020-09-28 13:00:00,0.07511,0.07511,0.07511,0.07511,0.0 -2020-09-28 12:00:00,0.07512,0.076,0.0749,0.07511,4292.12 -2020-09-28 11:00:00,0.07469,0.0757,0.07469,0.07512,1502.51 -2020-09-28 10:00:00,0.07469,0.07469,0.07469,0.07469,0.0 -2020-09-28 09:00:00,0.07495,0.07495,0.07469,0.07469,492.87 -2020-09-28 08:00:00,0.07424,0.07505,0.07424,0.07495,22587.78 -2020-09-28 07:00:00,0.07395,0.07424,0.07381,0.07424,778.54 -2020-09-28 06:00:00,0.07384,0.0744,0.07371,0.07395,1164.56 -2020-09-28 05:00:00,0.07414,0.07414,0.07384,0.07384,16.21 -2020-09-28 04:00:00,0.07414,0.07414,0.07414,0.07414,0.0 -2020-09-28 03:00:00,0.07414,0.07414,0.07414,0.07414,0.0 -2020-09-28 02:00:00,0.07426,0.07426,0.07414,0.07414,39.29 -2020-09-28 01:00:00,0.07431,0.07431,0.07426,0.07426,39.32 -2020-09-28 00:00:00,0.07328,0.07441,0.07328,0.07431,5353.07 -2020-09-27 23:00:00,0.07327,0.07328,0.07314,0.07328,892.11 -2020-09-27 22:00:00,0.07311,0.07327,0.07307,0.07327,1183.35 -2020-09-27 21:00:00,0.07326,0.07326,0.07311,0.07311,51.17 -2020-09-27 20:00:00,0.07317,0.07326,0.07317,0.07326,293.02 -2020-09-27 19:00:00,0.07361,0.07361,0.07317,0.07317,314.13 -2020-09-27 18:00:00,0.07347,0.07398,0.07347,0.07361,5924.3 -2020-09-27 17:00:00,0.07353,0.07353,0.07323,0.07347,4724.23 -2020-09-27 16:00:00,0.07263,0.07358,0.07263,0.07353,4718.22 -2020-09-27 15:00:00,0.07263,0.07263,0.07263,0.07263,0.0 -2020-09-27 14:00:00,0.07263,0.07263,0.07263,0.07263,0.0 -2020-09-27 13:00:00,0.07246,0.07263,0.07246,0.07263,1230.65 -2020-09-27 12:00:00,0.07175,0.07246,0.07149,0.07246,2562.05 -2020-09-27 11:00:00,0.07233,0.07233,0.07175,0.07175,3110.22 -2020-09-27 10:00:00,0.07241,0.07241,0.07227,0.07233,89.47 -2020-09-27 09:00:00,0.0726,0.0726,0.07241,0.07241,209.11 -2020-09-27 08:00:00,0.07296,0.07296,0.0726,0.0726,17.92 -2020-09-27 07:00:00,0.07245,0.07296,0.07214,0.07296,4314.13 -2020-09-27 06:00:00,0.07336,0.07344,0.07206,0.07245,7467.97 -2020-09-27 05:00:00,0.07336,0.07336,0.07336,0.07336,0.0 -2020-09-27 04:00:00,0.07415,0.07418,0.07336,0.07336,16495.6 -2020-09-27 03:00:00,0.07463,0.07463,0.07415,0.07415,2485.58 -2020-09-27 02:00:00,0.07463,0.07463,0.07463,0.07463,0.0 -2020-09-27 01:00:00,0.07413,0.07463,0.07413,0.07463,248.65 -2020-09-27 00:00:00,0.07396,0.0744,0.07388,0.07413,3364.52 -2020-09-26 23:00:00,0.0732,0.07419,0.0732,0.07396,3910.4 -2020-09-26 22:00:00,0.07341,0.07341,0.0732,0.0732,292.78 -2020-09-26 21:00:00,0.07346,0.07389,0.07341,0.07341,42224.53 -2020-09-26 20:00:00,0.07341,0.07348,0.07324,0.07346,24.22 -2020-09-26 19:00:00,0.07376,0.07377,0.07341,0.07341,1019.24 -2020-09-26 18:00:00,0.07394,0.07394,0.07358,0.07376,3243.73 -2020-09-26 17:00:00,0.07407,0.07407,0.07394,0.07394,6772.51 -2020-09-26 16:00:00,0.07373,0.07407,0.07323,0.07407,4129.56 -2020-09-26 15:00:00,0.07397,0.07397,0.07355,0.07373,3662.93 -2020-09-26 14:00:00,0.07319,0.07415,0.0729,0.07397,9060.16 -2020-09-26 13:00:00,0.07348,0.07348,0.0728,0.07319,6709.37 -2020-09-26 12:00:00,0.07425,0.07426,0.0734,0.07348,2259.27 -2020-09-26 11:00:00,0.07432,0.07432,0.07422,0.07425,4574.68 -2020-09-26 10:00:00,0.0744,0.0744,0.07385,0.07432,1417.02 -2020-09-26 09:00:00,0.0744,0.0744,0.0744,0.0744,0.0 -2020-09-26 08:00:00,0.07519,0.07519,0.0744,0.0744,1025.06 -2020-09-26 07:00:00,0.07608,0.07608,0.07519,0.07519,2398.41 -2020-09-26 06:00:00,0.07592,0.07651,0.07584,0.07608,11414.2 -2020-09-26 05:00:00,0.07551,0.07608,0.07551,0.07592,2331.65 -2020-09-26 04:00:00,0.07529,0.07554,0.07529,0.07551,18006.53 -2020-09-26 03:00:00,0.07529,0.07529,0.07529,0.07529,0.0 -2020-09-26 02:00:00,0.07563,0.07563,0.07484,0.07529,819.29 -2020-09-26 01:00:00,0.07523,0.07589,0.07523,0.07563,7498.86 -2020-09-26 00:00:00,0.07429,0.07571,0.07429,0.07523,1969.87 -2020-09-25 23:00:00,0.07493,0.07493,0.07414,0.07429,7760.19 -2020-09-25 22:00:00,0.0755,0.0755,0.0748,0.07493,878.46 -2020-09-25 21:00:00,0.07508,0.0755,0.07487,0.0755,164.32 -2020-09-25 20:00:00,0.07548,0.07548,0.07497,0.07508,15.45 -2020-09-25 19:00:00,0.07449,0.07548,0.07449,0.07548,12107.39 -2020-09-25 18:00:00,0.07433,0.07449,0.07433,0.07449,63.4 -2020-09-25 17:00:00,0.07406,0.07489,0.07384,0.07433,9848.43 -2020-09-25 16:00:00,0.07378,0.07406,0.07355,0.07406,6207.48 -2020-09-25 15:00:00,0.07178,0.07444,0.07178,0.07378,67045.78 -2020-09-25 14:00:00,0.07229,0.07229,0.07129,0.07178,919.1 -2020-09-25 13:00:00,0.07309,0.07309,0.07225,0.07229,432.02 -2020-09-25 12:00:00,0.07261,0.07376,0.0726,0.07309,12401.07 -2020-09-25 11:00:00,0.0699,0.07299,0.0699,0.07261,48340.9 -2020-09-25 10:00:00,0.06948,0.0699,0.06948,0.0699,186.91 -2020-09-25 09:00:00,0.06945,0.0696,0.06945,0.06948,324.6 -2020-09-25 08:00:00,0.07065,0.07065,0.06945,0.06945,400.32 -2020-09-25 07:00:00,0.07057,0.07065,0.07041,0.07065,157.94 -2020-09-25 06:00:00,0.07057,0.07057,0.07057,0.07057,0.0 -2020-09-25 05:00:00,0.07067,0.07067,0.07057,0.07057,1200.27 -2020-09-25 04:00:00,0.07091,0.07091,0.07047,0.07067,113.32 -2020-09-25 03:00:00,0.071,0.071,0.07088,0.07091,1369.53 -2020-09-25 02:00:00,0.0705,0.071,0.0705,0.071,723.34 -2020-09-25 01:00:00,0.07035,0.07071,0.07034,0.0705,1795.51 -2020-09-25 00:00:00,0.07044,0.07052,0.07026,0.07035,3572.44 -2020-09-24 23:00:00,0.06987,0.07044,0.06983,0.07044,3725.58 -2020-09-24 22:00:00,0.06964,0.07003,0.06964,0.06987,3326.39 -2020-09-24 21:00:00,0.07047,0.07047,0.06964,0.06964,1227.5 -2020-09-24 20:00:00,0.07014,0.07049,0.07014,0.07047,155.84 -2020-09-24 19:00:00,0.06971,0.07014,0.0697,0.07014,2375.05 -2020-09-24 18:00:00,0.06971,0.06971,0.06948,0.06971,256.34 -2020-09-24 17:00:00,0.07071,0.07071,0.06936,0.06971,2864.75 -2020-09-24 16:00:00,0.06991,0.07087,0.06991,0.07071,3799.41 -2020-09-24 15:00:00,0.06931,0.06991,0.06931,0.06991,950.68 -2020-09-24 14:00:00,0.06905,0.06936,0.06905,0.06931,69.34 -2020-09-24 13:00:00,0.06949,0.06949,0.06897,0.06905,9620.54 -2020-09-24 12:00:00,0.06979,0.06998,0.06949,0.06949,330.98 -2020-09-24 11:00:00,0.06898,0.06979,0.06898,0.06979,1799.98 -2020-09-24 10:00:00,0.06859,0.06898,0.06859,0.06898,689.78 -2020-09-24 09:00:00,0.06832,0.06859,0.06819,0.06859,53.35 -2020-09-24 08:00:00,0.0693,0.0693,0.06832,0.06832,144.28 -2020-09-24 07:00:00,0.0692,0.0693,0.0691,0.0693,555.29 -2020-09-24 06:00:00,0.06888,0.06936,0.06888,0.0692,1317.19 -2020-09-24 05:00:00,0.06832,0.06888,0.06832,0.06888,13.78 -2020-09-24 04:00:00,0.06842,0.06894,0.06832,0.06832,315.52 -2020-09-24 03:00:00,0.06842,0.06842,0.06842,0.06842,0.0 -2020-09-24 02:00:00,0.0686,0.0686,0.06822,0.06842,201.62 -2020-09-24 01:00:00,0.06688,0.06872,0.06688,0.0686,83.29 -2020-09-24 00:00:00,0.06754,0.06754,0.06688,0.06688,2724.27 -2020-09-23 23:00:00,0.06796,0.06796,0.06723,0.06754,3323.52 -2020-09-23 22:00:00,0.06818,0.06818,0.06773,0.06796,1456.8 -2020-09-23 21:00:00,0.06892,0.0696,0.06806,0.06818,3056.99 -2020-09-23 20:00:00,0.06893,0.06921,0.06807,0.06892,5579.34 -2020-09-23 19:00:00,0.07014,0.07014,0.06884,0.06893,21843.86 -2020-09-23 18:00:00,0.07092,0.07092,0.07014,0.07014,3966.14 -2020-09-23 17:00:00,0.07092,0.07092,0.07092,0.07092,0.0 -2020-09-23 16:00:00,0.07108,0.07108,0.07092,0.07092,354.08 -2020-09-23 15:00:00,0.07153,0.07153,0.07108,0.07108,21.46 -2020-09-23 14:00:00,0.07214,0.07216,0.07153,0.07153,413.81 -2020-09-23 13:00:00,0.07212,0.07214,0.07212,0.07214,26.09 -2020-09-23 12:00:00,0.0719,0.07212,0.07115,0.07212,1293.81 -2020-09-23 11:00:00,0.0719,0.0719,0.0719,0.0719,0.0 -2020-09-23 10:00:00,0.07151,0.0719,0.07151,0.0719,587.52 -2020-09-23 09:00:00,0.0708,0.07151,0.0708,0.07151,554.32 -2020-09-23 08:00:00,0.0708,0.0708,0.0708,0.0708,0.0 -2020-09-23 07:00:00,0.07118,0.07118,0.07034,0.0708,2785.06 -2020-09-23 06:00:00,0.0715,0.0715,0.07118,0.07118,277.89 -2020-09-23 05:00:00,0.07137,0.0715,0.07137,0.0715,25.39 -2020-09-23 04:00:00,0.07137,0.07137,0.07137,0.07137,0.0 -2020-09-23 03:00:00,0.072,0.072,0.07137,0.07137,11.1 -2020-09-23 02:00:00,0.07205,0.07205,0.072,0.072,583.34 -2020-09-23 01:00:00,0.07205,0.07205,0.07205,0.07205,0.0 -2020-09-23 00:00:00,0.07205,0.07205,0.07205,0.07205,0.0 -2020-09-22 23:00:00,0.07205,0.07205,0.07205,0.07205,0.0 -2020-09-22 22:00:00,0.07205,0.07205,0.07205,0.07205,0.0 -2020-09-22 21:00:00,0.07173,0.07205,0.07128,0.07205,799.22 -2020-09-22 20:00:00,0.07179,0.07179,0.07173,0.07173,171.87 -2020-09-22 19:00:00,0.07179,0.07179,0.07179,0.07179,0.0 -2020-09-22 18:00:00,0.0715,0.07208,0.0715,0.07179,1102.05 -2020-09-22 17:00:00,0.07105,0.0715,0.07105,0.0715,223.18 -2020-09-22 16:00:00,0.07084,0.07109,0.07084,0.07105,4038.94 -2020-09-22 15:00:00,0.07122,0.07122,0.07084,0.07084,73.2 -2020-09-22 14:00:00,0.071,0.07122,0.07099,0.07122,816.03 -2020-09-22 13:00:00,0.07058,0.071,0.07058,0.071,447.09 -2020-09-22 12:00:00,0.07056,0.07058,0.06998,0.07058,577.36 -2020-09-22 11:00:00,0.07048,0.07056,0.07048,0.07056,45.87 -2020-09-22 10:00:00,0.07001,0.07052,0.07001,0.07048,6700.2 -2020-09-22 09:00:00,0.07004,0.07004,0.07001,0.07001,280.06 -2020-09-22 08:00:00,0.06973,0.07021,0.06967,0.07004,2081.66 -2020-09-22 07:00:00,0.07119,0.07119,0.06973,0.06973,237.54 -2020-09-22 06:00:00,0.072,0.07231,0.07119,0.07119,1014.06 -2020-09-22 05:00:00,0.07142,0.072,0.07142,0.072,61.93 -2020-09-22 04:00:00,0.07098,0.0716,0.07098,0.07142,246.02 -2020-09-22 03:00:00,0.07101,0.07125,0.07098,0.07098,203.55 -2020-09-22 02:00:00,0.0708,0.07101,0.0708,0.07101,525.83 -2020-09-22 01:00:00,0.0712,0.0712,0.0708,0.0708,417.71 -2020-09-22 00:00:00,0.07128,0.07128,0.06976,0.0712,422.64 -2020-09-21 23:00:00,0.07128,0.07128,0.07128,0.07128,0.0 -2020-09-21 22:00:00,0.07126,0.07128,0.07065,0.07128,2351.93 -2020-09-21 21:00:00,0.0711,0.07126,0.0711,0.07126,25.0 -2020-09-21 20:00:00,0.07093,0.07125,0.07092,0.0711,1485.4 -2020-09-21 19:00:00,0.07063,0.07123,0.07063,0.07093,39.67 -2020-09-21 18:00:00,0.0706,0.07083,0.07031,0.07063,597.99 -2020-09-21 17:00:00,0.07079,0.0709,0.06991,0.0706,9922.99 -2020-09-21 16:00:00,0.07044,0.07079,0.0701,0.07079,1076.93 -2020-09-21 15:00:00,0.07024,0.07045,0.07011,0.07044,4699.05 -2020-09-21 14:00:00,0.07215,0.07215,0.06928,0.07024,46264.85 -2020-09-21 13:00:00,0.07144,0.07235,0.07144,0.07215,396.28 -2020-09-21 12:00:00,0.0728,0.0728,0.07076,0.07144,15605.21 -2020-09-21 11:00:00,0.07374,0.07374,0.0728,0.0728,6674.93 -2020-09-21 10:00:00,0.07358,0.07392,0.07328,0.07374,1418.1 -2020-09-21 09:00:00,0.0752,0.0752,0.07358,0.07358,12156.08 -2020-09-21 08:00:00,0.0763,0.07636,0.0751,0.0752,3304.9 -2020-09-21 07:00:00,0.0769,0.0769,0.0763,0.0763,298.72 -2020-09-21 06:00:00,0.07686,0.0771,0.07686,0.0769,99.52 -2020-09-21 05:00:00,0.07694,0.07694,0.07686,0.07686,124.23 -2020-09-21 04:00:00,0.07701,0.07701,0.07694,0.07694,156.19 -2020-09-21 03:00:00,0.07759,0.07759,0.07701,0.07701,10.66 -2020-09-21 02:00:00,0.07759,0.07759,0.07759,0.07759,0.0 -2020-09-21 01:00:00,0.07674,0.07759,0.07674,0.07759,38.8 -2020-09-21 00:00:00,0.07674,0.07674,0.07674,0.07674,0.0 -2020-09-20 23:00:00,0.07674,0.07674,0.07674,0.07674,0.0 -2020-09-20 22:00:00,0.07693,0.07693,0.07674,0.07674,253.01 -2020-09-20 21:00:00,0.07622,0.07694,0.07604,0.07693,8551.46 -2020-09-20 20:00:00,0.07619,0.07622,0.07619,0.07622,76.22 -2020-09-20 19:00:00,0.07609,0.07653,0.07609,0.07619,907.18 -2020-09-20 18:00:00,0.07634,0.07634,0.07609,0.07609,37.1 -2020-09-20 17:00:00,0.07606,0.07634,0.07606,0.07634,11144.16 -2020-09-20 16:00:00,0.07624,0.07624,0.0755,0.07606,2774.73 -2020-09-20 15:00:00,0.07654,0.07654,0.07624,0.07624,769.96 -2020-09-20 14:00:00,0.07668,0.0767,0.07654,0.07654,1409.12 -2020-09-20 13:00:00,0.07706,0.07706,0.07637,0.07668,2067.04 -2020-09-20 12:00:00,0.07817,0.07817,0.07679,0.07706,1139.11 -2020-09-20 11:00:00,0.07814,0.07837,0.07814,0.07817,433.03 -2020-09-20 10:00:00,0.07799,0.07821,0.07799,0.07814,186.73 -2020-09-20 09:00:00,0.07813,0.07813,0.07766,0.07799,620.36 -2020-09-20 08:00:00,0.07808,0.07813,0.07808,0.07813,8.342 -2020-09-20 07:00:00,0.07809,0.07809,0.0779,0.07808,730.97 -2020-09-20 06:00:00,0.07803,0.07809,0.07803,0.07809,153.29 -2020-09-20 05:00:00,0.07789,0.07803,0.07789,0.07803,74.71 -2020-09-20 04:00:00,0.07789,0.07789,0.07789,0.07789,0.0 -2020-09-20 03:00:00,0.07806,0.07806,0.07789,0.07789,10.52 -2020-09-20 02:00:00,0.07761,0.07806,0.07761,0.07806,96.37 -2020-09-20 01:00:00,0.07866,0.07866,0.07749,0.07761,1724.93 -2020-09-20 00:00:00,0.0787,0.0787,0.07866,0.07866,262.05 -2020-09-19 23:00:00,0.07935,0.07935,0.07841,0.0787,3033.53 -2020-09-19 22:00:00,0.07935,0.07935,0.07935,0.07935,0.0 -2020-09-19 21:00:00,0.07935,0.07935,0.07935,0.07935,0.0 -2020-09-19 20:00:00,0.07935,0.07935,0.07935,0.07935,0.0 -2020-09-19 19:00:00,0.07903,0.07943,0.07903,0.07935,124.45 -2020-09-19 18:00:00,0.07884,0.07903,0.07833,0.07903,227.38 -2020-09-19 17:00:00,0.07843,0.07884,0.07843,0.07884,41.77 -2020-09-19 16:00:00,0.07851,0.07851,0.07843,0.07843,261.75 -2020-09-19 15:00:00,0.07824,0.07851,0.07824,0.07851,262.03 -2020-09-19 14:00:00,0.07899,0.07899,0.07824,0.07824,19230.06 -2020-09-19 13:00:00,0.07875,0.07899,0.07869,0.07899,363.97 -2020-09-19 12:00:00,0.07841,0.07875,0.07841,0.07875,385.13 -2020-09-19 11:00:00,0.07776,0.07841,0.07776,0.07841,366.6 -2020-09-19 10:00:00,0.07761,0.07776,0.07746,0.07776,596.04 -2020-09-19 09:00:00,0.07759,0.07761,0.07759,0.07761,116.41 -2020-09-19 08:00:00,0.07759,0.07759,0.07759,0.07759,16.51 -2020-09-19 07:00:00,0.07781,0.07781,0.07759,0.07759,460.37 -2020-09-19 06:00:00,0.07781,0.07781,0.07781,0.07781,0.0 -2020-09-19 05:00:00,0.07813,0.07813,0.07781,0.07781,953.79 -2020-09-19 04:00:00,0.07838,0.07838,0.07813,0.07813,243.35 -2020-09-19 03:00:00,0.07838,0.07838,0.07838,0.07838,0.0 -2020-09-19 02:00:00,0.07813,0.07838,0.07813,0.07838,56.0 -2020-09-19 01:00:00,0.0776,0.07813,0.0776,0.07813,20.94 -2020-09-19 00:00:00,0.0776,0.0776,0.0776,0.0776,0.0 -2020-09-18 23:00:00,0.07862,0.07862,0.0776,0.0776,452.91 -2020-09-18 22:00:00,0.07826,0.07862,0.07826,0.07862,337.37 -2020-09-18 21:00:00,0.07831,0.07831,0.07826,0.07826,17.1 -2020-09-18 20:00:00,0.07775,0.07831,0.07775,0.07831,434.34 -2020-09-18 19:00:00,0.07775,0.07775,0.07775,0.07775,0.0 -2020-09-18 18:00:00,0.07752,0.07775,0.07752,0.07775,513.84 -2020-09-18 17:00:00,0.07882,0.07882,0.07752,0.07752,625.5 -2020-09-18 16:00:00,0.07869,0.07888,0.07851,0.07882,3001.04 -2020-09-18 15:00:00,0.07961,0.07961,0.07869,0.07869,1747.45 -2020-09-18 14:00:00,0.07955,0.07961,0.07941,0.07961,58.72 -2020-09-18 13:00:00,0.07992,0.08019,0.07955,0.07955,113.91 -2020-09-18 12:00:00,0.08003,0.08003,0.07992,0.07992,529.92 -2020-09-18 11:00:00,0.07983,0.08003,0.07983,0.08003,60.98 -2020-09-18 10:00:00,0.07999,0.08003,0.07981,0.07983,96.92 -2020-09-18 09:00:00,0.07958,0.08007,0.07958,0.07999,1075.02 -2020-09-18 08:00:00,0.07996,0.07996,0.07948,0.07958,369.66 -2020-09-18 07:00:00,0.07978,0.07996,0.07978,0.07996,8887.7 -2020-09-18 06:00:00,0.07976,0.0798,0.07972,0.07978,340.96 -2020-09-18 05:00:00,0.07976,0.07976,0.07964,0.07976,6394.1 -2020-09-18 04:00:00,0.08001,0.08001,0.07976,0.07976,6596.92 -2020-09-18 03:00:00,0.07994,0.08001,0.07994,0.08001,3142.44 -2020-09-18 02:00:00,0.07996,0.07996,0.07994,0.07994,264.45 -2020-09-18 01:00:00,0.08084,0.08084,0.07967,0.07996,145.51 -2020-09-18 00:00:00,0.08074,0.08084,0.08074,0.08084,778.3 -2020-09-17 23:00:00,0.08093,0.08093,0.08074,0.08074,15.95 -2020-09-17 22:00:00,0.08093,0.08093,0.08093,0.08093,0.0 -2020-09-17 21:00:00,0.08093,0.08093,0.08093,0.08093,0.0 -2020-09-17 20:00:00,0.08061,0.08093,0.08052,0.08093,178.51 -2020-09-17 19:00:00,0.08047,0.08061,0.08047,0.08061,1540.15 -2020-09-17 18:00:00,0.07992,0.08066,0.07992,0.08047,1001.99 -2020-09-17 17:00:00,0.07976,0.07992,0.07976,0.07992,79.92 -2020-09-17 16:00:00,0.07976,0.07976,0.07958,0.07976,1602.07 -2020-09-17 15:00:00,0.07924,0.07976,0.07924,0.07976,51.73 -2020-09-17 14:00:00,0.07924,0.07924,0.07924,0.07924,0.0 -2020-09-17 13:00:00,0.07924,0.07924,0.07924,0.07924,0.0 -2020-09-17 12:00:00,0.07934,0.07976,0.07924,0.07924,427.61 -2020-09-17 11:00:00,0.07851,0.07934,0.07851,0.07934,25.27 -2020-09-17 10:00:00,0.07902,0.07966,0.07851,0.07851,15955.69 -2020-09-17 09:00:00,0.07937,0.07937,0.07902,0.07902,17.31 -2020-09-17 08:00:00,0.07937,0.07937,0.07937,0.07937,0.0 -2020-09-17 07:00:00,0.07937,0.07937,0.07937,0.07937,0.0 -2020-09-17 06:00:00,0.08026,0.08026,0.07896,0.07937,5270.61 -2020-09-17 05:00:00,0.08041,0.08041,0.08026,0.08026,21.51 -2020-09-17 04:00:00,0.08041,0.08041,0.08041,0.08041,0.0 -2020-09-17 03:00:00,0.08138,0.08138,0.08041,0.08041,24.05 -2020-09-17 02:00:00,0.082,0.082,0.08138,0.08138,853.16 -2020-09-17 01:00:00,0.08188,0.08218,0.08181,0.082,389.67 -2020-09-17 00:00:00,0.08014,0.08206,0.08014,0.08188,1171.21 -2020-09-16 23:00:00,0.08068,0.08068,0.08014,0.08014,390.1 -2020-09-16 22:00:00,0.07989,0.08068,0.07989,0.08068,438.08 -2020-09-16 21:00:00,0.08002,0.08018,0.07988,0.07989,262.76 -2020-09-16 20:00:00,0.07997,0.08002,0.07988,0.08002,687.77 -2020-09-16 19:00:00,0.08092,0.08092,0.07997,0.07997,4475.68 -2020-09-16 18:00:00,0.08092,0.08092,0.08001,0.08092,5476.3 -2020-09-16 17:00:00,0.08069,0.08092,0.08069,0.08092,1050.33 -2020-09-16 16:00:00,0.08079,0.08095,0.08065,0.08069,2626.15 -2020-09-16 15:00:00,0.08055,0.08127,0.08055,0.08079,2050.29 -2020-09-16 14:00:00,0.08135,0.08135,0.08055,0.08055,665.03 -2020-09-16 13:00:00,0.08057,0.08135,0.08057,0.08135,2195.33 -2020-09-16 12:00:00,0.08057,0.08057,0.08057,0.08057,0.0 -2020-09-16 11:00:00,0.0806,0.08071,0.08057,0.08057,58.8 -2020-09-16 10:00:00,0.08081,0.08122,0.0806,0.0806,220.66 -2020-09-16 09:00:00,0.08026,0.08099,0.08026,0.08081,1231.04 -2020-09-16 08:00:00,0.08027,0.08076,0.08009,0.08026,5456.97 -2020-09-16 07:00:00,0.07948,0.08027,0.07938,0.08027,4593.44 -2020-09-16 06:00:00,0.07846,0.0796,0.07846,0.07948,1517.98 -2020-09-16 05:00:00,0.0766,0.07867,0.0766,0.07846,10038.91 -2020-09-16 04:00:00,0.07658,0.0766,0.07658,0.0766,52.28 -2020-09-16 03:00:00,0.0757,0.07658,0.0757,0.07658,426.67 -2020-09-16 02:00:00,0.07599,0.07601,0.0757,0.0757,103.36 -2020-09-16 01:00:00,0.0761,0.07612,0.07592,0.07599,490.02 -2020-09-16 00:00:00,0.07801,0.07801,0.07545,0.0761,12543.72 -2020-09-15 23:00:00,0.07869,0.07869,0.07769,0.07801,700.83 -2020-09-15 22:00:00,0.079,0.07902,0.07869,0.07869,66.86 -2020-09-15 21:00:00,0.07873,0.079,0.07828,0.079,437.35 -2020-09-15 20:00:00,0.07884,0.07884,0.07873,0.07873,313.99 -2020-09-15 19:00:00,0.07889,0.07889,0.0787,0.07884,730.8 -2020-09-15 18:00:00,0.07944,0.07944,0.07889,0.07889,143.05 -2020-09-15 17:00:00,0.07909,0.07945,0.07909,0.07944,113.07 -2020-09-15 16:00:00,0.07932,0.07932,0.07866,0.07909,150.13 -2020-09-15 15:00:00,0.07955,0.07955,0.07905,0.07932,1311.75 -2020-09-15 14:00:00,0.08151,0.08151,0.07955,0.07955,3950.4 -2020-09-15 13:00:00,0.08151,0.08151,0.08151,0.08151,0.0 -2020-09-15 12:00:00,0.08118,0.08162,0.08118,0.08151,2379.75 -2020-09-15 11:00:00,0.08085,0.0814,0.08085,0.08118,3129.39 -2020-09-15 10:00:00,0.08021,0.08085,0.07999,0.08085,63.18 -2020-09-15 09:00:00,0.07968,0.08021,0.07966,0.08021,186.11 -2020-09-15 08:00:00,0.0806,0.0806,0.07953,0.07968,562.13 -2020-09-15 07:00:00,0.08056,0.0806,0.08049,0.0806,3356.0 -2020-09-15 06:00:00,0.08051,0.08056,0.08051,0.08056,200.92 -2020-09-15 05:00:00,0.08051,0.08051,0.08051,0.08051,0.0 -2020-09-15 04:00:00,0.08111,0.08111,0.08051,0.08051,56.35 -2020-09-15 03:00:00,0.08092,0.08111,0.08092,0.08111,21.74 -2020-09-15 02:00:00,0.08008,0.08093,0.08008,0.08092,606.49 -2020-09-15 01:00:00,0.08033,0.08033,0.08001,0.08008,298.98 -2020-09-15 00:00:00,0.08002,0.08033,0.08001,0.08033,490.7 -2020-09-14 23:00:00,0.08036,0.08036,0.07996,0.08002,95.81 -2020-09-14 22:00:00,0.08073,0.08082,0.08036,0.08036,230.88 -2020-09-14 21:00:00,0.08121,0.08121,0.08073,0.08073,88.76 -2020-09-14 20:00:00,0.08122,0.08154,0.08118,0.08121,1134.68 -2020-09-14 19:00:00,0.08108,0.08128,0.08094,0.08122,227.23 -2020-09-14 18:00:00,0.08139,0.0814,0.08108,0.08108,109.98 -2020-09-14 17:00:00,0.08194,0.08194,0.08125,0.08139,224.04 -2020-09-14 16:00:00,0.08188,0.08206,0.08142,0.08194,1849.27 -2020-09-14 15:00:00,0.082,0.08219,0.08188,0.08188,359.23 -2020-09-14 14:00:00,0.08184,0.08208,0.08184,0.082,23281.46 -2020-09-14 13:00:00,0.08109,0.08195,0.08109,0.08184,4338.72 -2020-09-14 12:00:00,0.08124,0.0813,0.08109,0.08109,1537.22 -2020-09-14 11:00:00,0.08027,0.08134,0.08027,0.08124,2760.85 -2020-09-14 10:00:00,0.08024,0.08065,0.08024,0.08027,404.86 -2020-09-14 09:00:00,0.08111,0.08111,0.08009,0.08024,4990.19 -2020-09-14 08:00:00,0.08117,0.08199,0.08099,0.08111,5334.77 -2020-09-14 07:00:00,0.08004,0.08117,0.08004,0.08117,7772.61 -2020-09-14 06:00:00,0.07973,0.08019,0.07973,0.08004,4061.09 -2020-09-14 05:00:00,0.08039,0.08039,0.07953,0.07973,729.98 -2020-09-14 04:00:00,0.08039,0.08039,0.08039,0.08039,0.0 -2020-09-14 03:00:00,0.08039,0.08039,0.08039,0.08039,0.0 -2020-09-14 02:00:00,0.07948,0.08039,0.07948,0.08039,248.81 -2020-09-14 01:00:00,0.07896,0.07948,0.07896,0.07948,383.24 -2020-09-14 00:00:00,0.08,0.08,0.07896,0.07896,15605.72 -2020-09-13 23:00:00,0.07979,0.08,0.07979,0.08,57.75 -2020-09-13 22:00:00,0.07969,0.07979,0.07969,0.07979,199.42 -2020-09-13 21:00:00,0.07964,0.07969,0.0794,0.07969,5621.88 -2020-09-13 20:00:00,0.08043,0.08043,0.07951,0.07964,732.59 -2020-09-13 19:00:00,0.07995,0.08055,0.07979,0.08043,4473.69 -2020-09-13 18:00:00,0.08049,0.08049,0.07977,0.07995,523.29 -2020-09-13 17:00:00,0.08038,0.08049,0.07993,0.08049,595.37 -2020-09-13 16:00:00,0.08036,0.08038,0.07961,0.08038,3575.48 -2020-09-13 15:00:00,0.08119,0.08132,0.08036,0.08036,3282.64 -2020-09-13 14:00:00,0.08173,0.08173,0.08099,0.08119,1060.26 -2020-09-13 13:00:00,0.08204,0.08204,0.08065,0.08173,1665.14 -2020-09-13 12:00:00,0.0818,0.08204,0.0818,0.08204,1103.67 -2020-09-13 11:00:00,0.08286,0.08305,0.0818,0.0818,1314.0 -2020-09-13 10:00:00,0.08322,0.08343,0.08283,0.08286,859.49 -2020-09-13 09:00:00,0.08435,0.08435,0.08322,0.08322,4415.85 -2020-09-13 08:00:00,0.0846,0.0846,0.08427,0.08435,9517.18 -2020-09-13 07:00:00,0.08412,0.0846,0.08412,0.0846,1282.04 -2020-09-13 06:00:00,0.08432,0.08432,0.08412,0.08412,420.64 -2020-09-13 05:00:00,0.08429,0.08438,0.0841,0.08432,560.11 -2020-09-13 04:00:00,0.08366,0.08447,0.08366,0.08429,1320.86 -2020-09-13 03:00:00,0.08315,0.08366,0.08315,0.08366,1312.16 -2020-09-13 02:00:00,0.08352,0.08352,0.08315,0.08315,25.0 -2020-09-13 01:00:00,0.08339,0.08352,0.08339,0.08352,8.205 -2020-09-13 00:00:00,0.08377,0.08377,0.08339,0.08339,700.08 -2020-09-12 23:00:00,0.08377,0.08377,0.08377,0.08377,0.0 -2020-09-12 22:00:00,0.08402,0.08403,0.08367,0.08377,3609.75 -2020-09-12 21:00:00,0.08402,0.08402,0.08402,0.08402,0.0 -2020-09-12 20:00:00,0.08357,0.0841,0.08357,0.08402,4250.46 -2020-09-12 19:00:00,0.08357,0.08408,0.08357,0.08357,3090.93 -2020-09-12 18:00:00,0.08299,0.08357,0.08299,0.08357,802.48 -2020-09-12 17:00:00,0.08331,0.08331,0.08299,0.08299,415.2 -2020-09-12 16:00:00,0.0834,0.0834,0.08319,0.08331,80.2 -2020-09-12 15:00:00,0.0835,0.0835,0.08328,0.0834,241.81 -2020-09-12 14:00:00,0.08257,0.0835,0.08257,0.0835,201.7 -2020-09-12 13:00:00,0.0836,0.0836,0.08241,0.08257,10497.61 -2020-09-12 12:00:00,0.0841,0.0841,0.08342,0.0836,9598.86 -2020-09-12 11:00:00,0.0841,0.0841,0.0841,0.0841,0.0 -2020-09-12 10:00:00,0.0845,0.0845,0.0841,0.0841,837.7 -2020-09-12 09:00:00,0.08392,0.0845,0.08392,0.0845,121.47 -2020-09-12 08:00:00,0.08392,0.08392,0.08362,0.08392,6197.07 -2020-09-12 07:00:00,0.08382,0.08392,0.0838,0.08392,2611.89 -2020-09-12 06:00:00,0.08418,0.08429,0.08382,0.08382,724.43 -2020-09-12 05:00:00,0.08418,0.08418,0.08418,0.08418,0.0 -2020-09-12 04:00:00,0.0842,0.08456,0.08404,0.08418,5956.51 -2020-09-12 03:00:00,0.08403,0.08432,0.08403,0.0842,1176.91 -2020-09-12 02:00:00,0.08427,0.08451,0.08403,0.08403,2207.93 -2020-09-12 01:00:00,0.08365,0.08464,0.08365,0.08427,10377.02 -2020-09-12 00:00:00,0.08346,0.08365,0.08319,0.08365,1502.75 -2020-09-11 23:00:00,0.08422,0.08422,0.08346,0.08346,14.61 -2020-09-11 22:00:00,0.08404,0.08424,0.08368,0.08422,615.35 -2020-09-11 21:00:00,0.08381,0.08408,0.08381,0.08404,391.98 -2020-09-11 20:00:00,0.08319,0.08381,0.08319,0.08381,12906.39 -2020-09-11 19:00:00,0.08276,0.08319,0.08276,0.08319,83.02 -2020-09-11 18:00:00,0.08202,0.08278,0.08196,0.08276,1407.15 -2020-09-11 17:00:00,0.08214,0.08228,0.08177,0.08202,1572.18 -2020-09-11 16:00:00,0.08184,0.08268,0.08184,0.08214,17708.46 -2020-09-11 15:00:00,0.08092,0.08196,0.08092,0.08184,217.07 -2020-09-11 14:00:00,0.08092,0.08092,0.08092,0.08092,0.0 -2020-09-11 13:00:00,0.08092,0.08092,0.08092,0.08092,0.0 -2020-09-11 12:00:00,0.08142,0.08142,0.08092,0.08092,7.747 -2020-09-11 11:00:00,0.08127,0.08142,0.08122,0.08142,2026.64 -2020-09-11 10:00:00,0.0815,0.08153,0.08127,0.08127,2283.62 -2020-09-11 09:00:00,0.08102,0.0815,0.08102,0.0815,3889.98 -2020-09-11 08:00:00,0.08053,0.08139,0.08052,0.08102,2273.92 -2020-09-11 07:00:00,0.08019,0.08062,0.08019,0.08053,74.78 -2020-09-11 06:00:00,0.0799,0.08019,0.0799,0.08019,5676.21 -2020-09-11 05:00:00,0.0799,0.0799,0.0799,0.0799,0.0 -2020-09-11 04:00:00,0.07983,0.0799,0.07983,0.0799,5686.32 -2020-09-11 03:00:00,0.0803,0.08039,0.07982,0.07983,6156.31 -2020-09-11 02:00:00,0.08105,0.08105,0.0803,0.0803,529.22 -2020-09-11 01:00:00,0.08163,0.08163,0.08102,0.08105,340.93 -2020-09-11 00:00:00,0.08073,0.08181,0.08073,0.08163,1251.74 -2020-09-10 23:00:00,0.0811,0.0811,0.08071,0.08073,248.91 -2020-09-10 22:00:00,0.08066,0.08139,0.08066,0.0811,4898.72 -2020-09-10 21:00:00,0.0807,0.0807,0.08048,0.08066,461.52 -2020-09-10 20:00:00,0.08054,0.08072,0.08054,0.0807,270.24 -2020-09-10 19:00:00,0.08048,0.08078,0.08041,0.08054,781.47 -2020-09-10 18:00:00,0.08149,0.08149,0.08047,0.08048,2309.98 -2020-09-10 17:00:00,0.08134,0.08149,0.08132,0.08149,76.9 -2020-09-10 16:00:00,0.0818,0.0818,0.08103,0.08134,153.25 -2020-09-10 15:00:00,0.08195,0.08214,0.08158,0.0818,3693.93 -2020-09-10 14:00:00,0.08226,0.08335,0.08195,0.08195,19121.18 -2020-09-10 13:00:00,0.08136,0.08231,0.08119,0.08226,1792.2 -2020-09-10 12:00:00,0.081,0.08169,0.08081,0.08136,3251.58 -2020-09-10 11:00:00,0.0792,0.081,0.0792,0.081,2605.28 -2020-09-10 10:00:00,0.07976,0.0802,0.0792,0.0792,410.91 -2020-09-10 09:00:00,0.07927,0.07976,0.07927,0.07976,343.74 -2020-09-10 08:00:00,0.07916,0.07927,0.07916,0.07927,16.02 -2020-09-10 07:00:00,0.07993,0.07993,0.07916,0.07916,207.55 -2020-09-10 06:00:00,0.08033,0.08096,0.07974,0.07993,8838.67 -2020-09-10 05:00:00,0.08001,0.08033,0.07988,0.08033,1094.4 -2020-09-10 04:00:00,0.07976,0.08001,0.07942,0.08001,940.97 -2020-09-10 03:00:00,0.08001,0.08001,0.07976,0.07976,31.51 -2020-09-10 02:00:00,0.07993,0.08033,0.07993,0.08001,1921.84 -2020-09-10 01:00:00,0.07964,0.08008,0.07964,0.07993,145.24 -2020-09-10 00:00:00,0.07826,0.07975,0.07826,0.07964,1333.75 -2020-09-09 23:00:00,0.07835,0.07862,0.0779,0.07826,2476.45 -2020-09-09 22:00:00,0.07883,0.07883,0.07835,0.07835,346.96 -2020-09-09 21:00:00,0.07905,0.07905,0.07883,0.07883,13.69 -2020-09-09 20:00:00,0.07948,0.0797,0.07904,0.07905,713.45 -2020-09-09 19:00:00,0.07925,0.07976,0.07925,0.07948,123.26 -2020-09-09 18:00:00,0.07928,0.07928,0.07925,0.07925,12.3 -2020-09-09 17:00:00,0.07913,0.07928,0.07897,0.07928,1264.91 -2020-09-09 16:00:00,0.07896,0.07916,0.07854,0.07913,669.38 -2020-09-09 15:00:00,0.0786,0.079,0.0786,0.07896,117.38 -2020-09-09 14:00:00,0.07844,0.0786,0.07844,0.0786,63.04 -2020-09-09 13:00:00,0.07798,0.07869,0.07798,0.07844,1894.92 -2020-09-09 12:00:00,0.07831,0.07831,0.07798,0.07798,279.81 -2020-09-09 11:00:00,0.07791,0.07868,0.07791,0.07831,3733.29 -2020-09-09 10:00:00,0.07748,0.07802,0.07748,0.07791,885.92 -2020-09-09 09:00:00,0.07752,0.07752,0.07733,0.07748,350.71 -2020-09-09 08:00:00,0.07755,0.07757,0.07737,0.07752,6287.92 -2020-09-09 07:00:00,0.07675,0.07755,0.07675,0.07755,432.64 -2020-09-09 06:00:00,0.07722,0.07736,0.07654,0.07675,24407.39 -2020-09-09 05:00:00,0.07597,0.07722,0.07597,0.07722,403.84 -2020-09-09 04:00:00,0.07597,0.07597,0.07597,0.07597,0.0 -2020-09-09 03:00:00,0.07595,0.07597,0.07595,0.07597,100.61 -2020-09-09 02:00:00,0.07725,0.07735,0.07595,0.07595,647.27 -2020-09-09 01:00:00,0.07705,0.07725,0.07705,0.07725,101.92 -2020-09-09 00:00:00,0.07721,0.07764,0.07705,0.07705,63.52 -2020-09-08 23:00:00,0.07749,0.07749,0.07721,0.07721,1551.46 -2020-09-08 22:00:00,0.07705,0.07749,0.0752,0.07749,7357.83 -2020-09-08 21:00:00,0.0768,0.07705,0.07596,0.07705,1365.94 -2020-09-08 20:00:00,0.07653,0.07702,0.07653,0.0768,236.92 -2020-09-08 19:00:00,0.07614,0.07653,0.07614,0.07653,511.79 -2020-09-08 18:00:00,0.07806,0.07806,0.07614,0.07614,483.61 -2020-09-08 17:00:00,0.07826,0.07826,0.07734,0.07806,958.62 -2020-09-08 16:00:00,0.07743,0.07828,0.07743,0.07826,1168.22 -2020-09-08 15:00:00,0.0783,0.0783,0.07743,0.07743,1297.21 -2020-09-08 14:00:00,0.07644,0.07839,0.07644,0.0783,686.58 -2020-09-08 13:00:00,0.07752,0.07764,0.0762,0.07644,2163.83 -2020-09-08 12:00:00,0.07604,0.07766,0.07604,0.07752,40940.66 -2020-09-08 11:00:00,0.07721,0.07721,0.07604,0.07604,1748.94 -2020-09-08 10:00:00,0.07717,0.07723,0.07616,0.07721,1538.17 -2020-09-08 09:00:00,0.07789,0.07789,0.0771,0.07717,788.32 -2020-09-08 08:00:00,0.07888,0.07901,0.07753,0.07789,1243.47 -2020-09-08 07:00:00,0.07941,0.07941,0.07887,0.07888,295.65 -2020-09-08 06:00:00,0.078,0.07941,0.078,0.07941,642.81 -2020-09-08 05:00:00,0.0779,0.07804,0.0779,0.078,435.98 -2020-09-08 04:00:00,0.07837,0.07852,0.0779,0.0779,726.05 -2020-09-08 03:00:00,0.0792,0.0792,0.07837,0.07837,369.86 -2020-09-08 02:00:00,0.07839,0.07934,0.07839,0.0792,1542.2 -2020-09-08 01:00:00,0.07906,0.07906,0.07839,0.07839,330.79 -2020-09-08 00:00:00,0.07823,0.07906,0.07823,0.07906,1290.56 -2020-09-07 23:00:00,0.07851,0.07885,0.07814,0.07823,459.52 -2020-09-07 22:00:00,0.07681,0.07851,0.07681,0.07851,4111.03 -2020-09-07 21:00:00,0.07655,0.07681,0.07655,0.07681,15.44 -2020-09-07 20:00:00,0.0773,0.0773,0.07617,0.07655,879.99 -2020-09-07 19:00:00,0.07674,0.07737,0.07674,0.0773,468.44 -2020-09-07 18:00:00,0.07754,0.07754,0.07674,0.07674,6.981 -2020-09-07 17:00:00,0.07756,0.07759,0.07691,0.07754,3658.23 -2020-09-07 16:00:00,0.07731,0.07808,0.07731,0.07756,1809.18 -2020-09-07 15:00:00,0.07553,0.07733,0.07553,0.07731,1461.33 -2020-09-07 14:00:00,0.07671,0.07679,0.07553,0.07553,847.43 -2020-09-07 13:00:00,0.07489,0.07671,0.07425,0.07671,550.38 -2020-09-07 12:00:00,0.07559,0.07601,0.07413,0.07489,2502.72 -2020-09-07 11:00:00,0.07621,0.07625,0.07533,0.07559,7119.63 -2020-09-07 10:00:00,0.07685,0.07685,0.07621,0.07621,333.09 -2020-09-07 09:00:00,0.07769,0.07769,0.07685,0.07685,39.51 -2020-09-07 08:00:00,0.07594,0.07769,0.07594,0.07769,399.43 -2020-09-07 07:00:00,0.07654,0.07654,0.07593,0.07594,406.2 -2020-09-07 06:00:00,0.07652,0.07672,0.07585,0.07654,3879.05 -2020-09-07 05:00:00,0.07753,0.07753,0.07652,0.07652,1404.4 -2020-09-07 04:00:00,0.07713,0.07753,0.07713,0.07753,6.203 -2020-09-07 03:00:00,0.07755,0.07755,0.07713,0.07713,619.78 -2020-09-07 02:00:00,0.0792,0.0792,0.07755,0.07755,394.72 -2020-09-07 01:00:00,0.07895,0.0792,0.07821,0.0792,542.46 -2020-09-07 00:00:00,0.07748,0.07896,0.07748,0.07895,1274.4 -2020-09-06 23:00:00,0.07763,0.07763,0.07722,0.07748,1231.29 -2020-09-06 22:00:00,0.0785,0.0785,0.07752,0.07763,497.79 -2020-09-06 21:00:00,0.07831,0.0785,0.07814,0.0785,1056.8 -2020-09-06 20:00:00,0.0788,0.0788,0.0783,0.07831,202.21 -2020-09-06 19:00:00,0.07886,0.07886,0.07792,0.0788,323.44 -2020-09-06 18:00:00,0.0774,0.07886,0.0774,0.07886,590.55 -2020-09-06 17:00:00,0.07798,0.078,0.07731,0.0774,6757.17 -2020-09-06 16:00:00,0.076,0.07822,0.076,0.07798,571.01 -2020-09-06 15:00:00,0.07691,0.07691,0.07592,0.076,393.19 -2020-09-06 14:00:00,0.07718,0.07719,0.07691,0.07691,761.68 -2020-09-06 13:00:00,0.07715,0.07733,0.07633,0.07718,4221.23 -2020-09-06 12:00:00,0.07731,0.07763,0.07705,0.07715,6005.66 -2020-09-06 11:00:00,0.07699,0.07732,0.07689,0.07731,3102.79 -2020-09-06 10:00:00,0.07656,0.07699,0.07579,0.07699,1767.18 -2020-09-06 09:00:00,0.07594,0.07656,0.0756,0.07656,122.69 -2020-09-06 08:00:00,0.07496,0.07605,0.07481,0.07594,7783.42 -2020-09-06 07:00:00,0.07404,0.0751,0.07353,0.07496,7387.88 -2020-09-06 06:00:00,0.07379,0.07404,0.07278,0.07404,3335.57 -2020-09-06 05:00:00,0.07257,0.07379,0.07223,0.07379,2373.47 -2020-09-06 04:00:00,0.07372,0.07416,0.07257,0.07257,1829.51 -2020-09-06 03:00:00,0.07434,0.07447,0.07372,0.07372,1243.73 -2020-09-06 02:00:00,0.07417,0.07434,0.07402,0.07434,594.59 -2020-09-06 01:00:00,0.07572,0.07572,0.07417,0.07417,54.6 -2020-09-06 00:00:00,0.07563,0.07599,0.07527,0.07572,780.85 -2020-09-05 23:00:00,0.07378,0.07567,0.07372,0.07563,2835.37 -2020-09-05 22:00:00,0.07471,0.07536,0.07371,0.07378,3238.85 -2020-09-05 21:00:00,0.07523,0.07523,0.07432,0.07471,556.61 -2020-09-05 20:00:00,0.07408,0.07561,0.0739,0.07523,25744.85 -2020-09-05 19:00:00,0.07549,0.07583,0.07313,0.07408,6221.2 -2020-09-05 18:00:00,0.07665,0.07706,0.07363,0.07549,38320.16 -2020-09-05 17:00:00,0.07748,0.07748,0.07604,0.07665,3499.79 -2020-09-05 16:00:00,0.07863,0.07863,0.07742,0.07748,3049.06 -2020-09-05 15:00:00,0.07933,0.07933,0.07863,0.07863,3973.61 -2020-09-05 14:00:00,0.07896,0.0797,0.07896,0.07933,1274.16 -2020-09-05 13:00:00,0.07586,0.07896,0.07586,0.07896,7043.86 -2020-09-05 12:00:00,0.07839,0.0784,0.07551,0.07586,7091.12 -2020-09-05 11:00:00,0.07895,0.07895,0.07738,0.07839,7581.44 -2020-09-05 10:00:00,0.07914,0.07981,0.07895,0.07895,7660.16 -2020-09-05 09:00:00,0.08075,0.08075,0.07914,0.07914,9013.16 -2020-09-05 08:00:00,0.08148,0.08148,0.08059,0.08075,11545.13 -2020-09-05 07:00:00,0.08085,0.08228,0.08085,0.08148,2707.26 -2020-09-05 06:00:00,0.08145,0.08145,0.08077,0.08085,5430.47 -2020-09-05 05:00:00,0.08278,0.08278,0.08135,0.08145,2946.02 -2020-09-05 04:00:00,0.08265,0.08283,0.08219,0.08278,2738.1 -2020-09-05 03:00:00,0.08209,0.08265,0.08209,0.08265,2902.85 -2020-09-05 02:00:00,0.08218,0.08218,0.08195,0.08209,3403.13 -2020-09-05 01:00:00,0.08241,0.08241,0.0815,0.08218,5156.29 -2020-09-05 00:00:00,0.08103,0.08287,0.08072,0.08241,1816.76 -2020-09-04 23:00:00,0.08109,0.08117,0.08091,0.08103,5436.02 -2020-09-04 22:00:00,0.08227,0.08252,0.08099,0.08109,11977.77 -2020-09-04 21:00:00,0.08169,0.08227,0.08167,0.08227,13031.43 -2020-09-04 20:00:00,0.08094,0.08169,0.08094,0.08169,2113.64 -2020-09-04 19:00:00,0.08096,0.08128,0.08057,0.08094,4278.59 -2020-09-04 18:00:00,0.0807,0.08097,0.07956,0.08096,3467.0 -2020-09-04 17:00:00,0.0803,0.08078,0.07973,0.0807,5178.79 -2020-09-04 16:00:00,0.07948,0.08042,0.07846,0.0803,6377.01 -2020-09-04 15:00:00,0.07959,0.07959,0.07773,0.07948,10679.6 -2020-09-04 14:00:00,0.08188,0.08188,0.07558,0.07959,52998.41 -2020-09-04 13:00:00,0.08119,0.08264,0.0809,0.08188,2909.28 -2020-09-04 12:00:00,0.08042,0.08119,0.08004,0.08119,1268.04 -2020-09-04 11:00:00,0.08138,0.08138,0.0801,0.08042,5116.29 -2020-09-04 10:00:00,0.08053,0.08252,0.08053,0.08138,3432.97 -2020-09-04 09:00:00,0.07883,0.08053,0.07881,0.08053,16207.29 -2020-09-04 08:00:00,0.07694,0.07914,0.07694,0.07883,15719.44 -2020-09-04 07:00:00,0.07637,0.07699,0.075,0.07694,19192.63 -2020-09-04 06:00:00,0.07756,0.07787,0.07637,0.07637,14891.06 -2020-09-04 05:00:00,0.07687,0.07756,0.07632,0.07756,3420.41 -2020-09-04 04:00:00,0.07746,0.07838,0.07657,0.07687,8192.37 -2020-09-04 03:00:00,0.07695,0.078,0.07695,0.07746,2475.13 -2020-09-04 02:00:00,0.07877,0.07878,0.07688,0.07695,9872.26 -2020-09-04 01:00:00,0.07998,0.07998,0.07871,0.07877,2060.75 -2020-09-04 00:00:00,0.0782,0.08016,0.07773,0.07998,63071.06 -2020-09-03 23:00:00,0.08369,0.08411,0.07594,0.0782,229898.58 -2020-09-03 22:00:00,0.08493,0.08512,0.08365,0.08369,7521.81 -2020-09-03 21:00:00,0.08523,0.08526,0.08493,0.08493,11223.83 -2020-09-03 20:00:00,0.08499,0.08557,0.08499,0.08523,1642.69 -2020-09-03 19:00:00,0.084,0.08506,0.08342,0.08499,1927.39 -2020-09-03 18:00:00,0.08513,0.08533,0.08386,0.084,2166.18 -2020-09-03 17:00:00,0.08351,0.08534,0.08342,0.08513,3189.77 -2020-09-03 16:00:00,0.08475,0.08524,0.0835,0.08351,6784.92 -2020-09-03 15:00:00,0.08589,0.08589,0.0825,0.08475,21968.22 -2020-09-03 14:00:00,0.0868,0.0868,0.08589,0.08589,1022.1 -2020-09-03 13:00:00,0.08576,0.08739,0.08576,0.0868,7078.25 -2020-09-03 12:00:00,0.08911,0.08911,0.08402,0.08576,72950.56 -2020-09-03 11:00:00,0.09012,0.09012,0.08907,0.08911,1522.77 -2020-09-03 10:00:00,0.09056,0.09056,0.08982,0.09012,8258.85 -2020-09-03 09:00:00,0.09123,0.09126,0.09056,0.09056,1344.3 -2020-09-03 08:00:00,0.09079,0.09125,0.09079,0.09123,32749.47 -2020-09-03 07:00:00,0.08917,0.09079,0.089,0.09079,5291.58 -2020-09-03 06:00:00,0.08934,0.09013,0.08901,0.08917,321.43 -2020-09-03 05:00:00,0.09029,0.09051,0.08934,0.08934,8029.03 -2020-09-03 04:00:00,0.09088,0.09108,0.0901,0.09029,5002.28 -2020-09-03 03:00:00,0.0915,0.09157,0.09088,0.09088,4616.8 -2020-09-03 02:00:00,0.09229,0.09234,0.0915,0.0915,7548.73 -2020-09-03 01:00:00,0.09277,0.09277,0.09214,0.09229,1817.1 -2020-09-03 00:00:00,0.09251,0.09293,0.09251,0.09277,557.69 -2020-09-02 23:00:00,0.09281,0.09298,0.09251,0.09251,590.37 -2020-09-02 22:00:00,0.09289,0.09295,0.09276,0.09281,1473.32 -2020-09-02 21:00:00,0.09254,0.09289,0.09254,0.09289,632.63 -2020-09-02 20:00:00,0.09249,0.09269,0.09199,0.09254,10178.87 -2020-09-02 19:00:00,0.09253,0.09254,0.09249,0.09249,927.92 -2020-09-02 18:00:00,0.09213,0.09253,0.09186,0.09253,96.44 -2020-09-02 17:00:00,0.092,0.09249,0.092,0.09213,76.13 -2020-09-02 16:00:00,0.09133,0.092,0.09011,0.092,12491.08 -2020-09-02 15:00:00,0.09111,0.09214,0.0909,0.09133,3121.28 -2020-09-02 14:00:00,0.09134,0.09184,0.09111,0.09111,3715.53 -2020-09-02 13:00:00,0.09312,0.09317,0.09115,0.09134,5578.03 -2020-09-02 12:00:00,0.09217,0.09312,0.09156,0.09312,7633.71 -2020-09-02 11:00:00,0.09544,0.09544,0.088,0.09217,149070.7 -2020-09-02 10:00:00,0.09771,0.09771,0.09544,0.09544,19694.75 -2020-09-02 09:00:00,0.09731,0.09783,0.09731,0.09771,2567.62 -2020-09-02 08:00:00,0.0972,0.09741,0.0971,0.09731,3353.92 -2020-09-02 07:00:00,0.0975,0.09811,0.0972,0.0972,2134.28 -2020-09-02 06:00:00,0.09818,0.09818,0.09738,0.0975,9350.5 -2020-09-02 05:00:00,0.09833,0.0987,0.09818,0.09818,3491.44 -2020-09-02 04:00:00,0.0979,0.09855,0.0979,0.09833,5542.6 -2020-09-02 03:00:00,0.09869,0.09869,0.09777,0.0979,4456.63 -2020-09-02 02:00:00,0.09898,0.09898,0.09833,0.09869,555.25 -2020-09-02 01:00:00,0.09913,0.09942,0.09898,0.09898,5241.17 -2020-09-02 00:00:00,0.09919,0.0996,0.09902,0.09913,7576.51 -2020-09-01 23:00:00,0.09948,0.09987,0.09919,0.09919,10986.6 -2020-09-01 22:00:00,0.09908,0.09971,0.09908,0.09948,7494.02 -2020-09-01 21:00:00,0.099,0.09993,0.09847,0.09908,5049.49 -2020-09-01 20:00:00,0.09939,0.09985,0.099,0.099,1158.93 -2020-09-01 19:00:00,0.09946,0.09948,0.09921,0.09939,11853.53 -2020-09-01 18:00:00,0.09999,0.09999,0.09946,0.09946,1141.03 -2020-09-01 17:00:00,0.1007,0.1012,0.09999,0.09999,5949.19 -2020-09-01 16:00:00,0.09965,0.1007,0.09965,0.1007,2870.13 -2020-09-01 15:00:00,0.09925,0.09995,0.09925,0.09965,20514.24 -2020-09-01 14:00:00,0.09874,0.09927,0.09811,0.09925,776.32 -2020-09-01 13:00:00,0.09829,0.09881,0.09829,0.09874,1388.77 -2020-09-01 12:00:00,0.09853,0.09853,0.09829,0.09829,646.23 -2020-09-01 11:00:00,0.09997,0.09997,0.09853,0.09853,969.55 -2020-09-01 10:00:00,0.09936,0.1,0.09936,0.09997,67051.71 -2020-09-01 09:00:00,0.09958,0.09974,0.099,0.09936,7523.03 -2020-09-01 08:00:00,0.09946,0.09958,0.09908,0.09958,3486.49 -2020-09-01 07:00:00,0.09935,0.09946,0.09916,0.09946,2531.89 -2020-09-01 06:00:00,0.09854,0.09975,0.09845,0.09935,71009.22 -2020-09-01 05:00:00,0.09706,0.09885,0.09706,0.09854,4478.0 -2020-09-01 04:00:00,0.09664,0.09706,0.09664,0.09706,3163.13 -2020-09-01 03:00:00,0.0967,0.09684,0.09664,0.09664,4455.68 -2020-09-01 02:00:00,0.09686,0.09704,0.09649,0.0967,1865.14 -2020-09-01 01:00:00,0.09663,0.09686,0.09663,0.09686,1112.37 -2020-09-01 00:00:00,0.09773,0.09773,0.09571,0.09663,12816.41 -2020-08-31 23:00:00,0.0971,0.09773,0.0971,0.09773,425.61 -2020-08-31 22:00:00,0.09718,0.09718,0.09709,0.0971,2735.9 -2020-08-31 21:00:00,0.09709,0.09718,0.09706,0.09718,7497.25 -2020-08-31 20:00:00,0.09768,0.09799,0.09703,0.09709,3790.12 -2020-08-31 19:00:00,0.09775,0.09799,0.09768,0.09768,3163.4 -2020-08-31 18:00:00,0.09753,0.09775,0.09727,0.09775,19709.71 -2020-08-31 17:00:00,0.09744,0.09753,0.09704,0.09753,1045.46 -2020-08-31 16:00:00,0.09652,0.09756,0.09652,0.09744,3367.88 -2020-08-31 15:00:00,0.09676,0.09676,0.09618,0.09652,1221.39 -2020-08-31 14:00:00,0.09676,0.09676,0.09676,0.09676,0.0 -2020-08-31 13:00:00,0.09697,0.09702,0.09634,0.09676,8231.53 -2020-08-31 12:00:00,0.09655,0.09697,0.09631,0.09697,3472.46 -2020-08-31 11:00:00,0.09606,0.09655,0.09606,0.09655,3676.46 -2020-08-31 10:00:00,0.09601,0.09607,0.09576,0.09606,1901.48 -2020-08-31 09:00:00,0.09543,0.09601,0.09543,0.09601,3087.0 -2020-08-31 08:00:00,0.09576,0.09588,0.0953,0.09543,962.87 -2020-08-31 07:00:00,0.09659,0.09685,0.09569,0.09576,4354.9 -2020-08-31 06:00:00,0.09713,0.09715,0.09659,0.09659,1947.35 -2020-08-31 05:00:00,0.09771,0.09771,0.09713,0.09713,3207.77 -2020-08-31 04:00:00,0.09781,0.09801,0.09771,0.09771,758.16 -2020-08-31 03:00:00,0.09813,0.09813,0.09781,0.09781,2361.02 -2020-08-31 02:00:00,0.0987,0.0987,0.09812,0.09813,2782.37 -2020-08-31 01:00:00,0.09898,0.09898,0.0987,0.0987,10724.54 -2020-08-31 00:00:00,0.09832,0.09921,0.09832,0.09898,10952.34 -2020-08-30 23:00:00,0.09788,0.09832,0.09788,0.09832,3276.23 -2020-08-30 22:00:00,0.09631,0.09788,0.09631,0.09788,29.45 -2020-08-30 21:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 20:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 19:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 18:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 17:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 16:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 15:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 14:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 13:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 12:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 11:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 10:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 09:00:00,0.09631,0.09631,0.09631,0.09631,0.0 -2020-08-30 08:00:00,0.09664,0.0969,0.09631,0.09631,1055.11 -2020-08-30 07:00:00,0.09662,0.09664,0.09662,0.09664,128.75 -2020-08-30 06:00:00,0.09685,0.09691,0.09662,0.09662,1859.9 -2020-08-30 05:00:00,0.09719,0.09719,0.09685,0.09685,197.58 -2020-08-30 04:00:00,0.09729,0.09729,0.09703,0.09719,443.2 -2020-08-30 03:00:00,0.09736,0.09736,0.09729,0.09729,66.5 -2020-08-30 02:00:00,0.0975,0.0975,0.09724,0.09736,292.91 -2020-08-30 01:00:00,0.09691,0.0975,0.09691,0.0975,1857.47 -2020-08-30 00:00:00,0.09704,0.09704,0.0966,0.09691,376.95 -2020-08-29 23:00:00,0.09661,0.09704,0.09635,0.09704,2707.7 -2020-08-29 22:00:00,0.09677,0.09677,0.09635,0.09661,22137.83 -2020-08-29 21:00:00,0.09688,0.09688,0.09652,0.09677,429.63 -2020-08-29 20:00:00,0.0971,0.0971,0.09688,0.09688,10.08 -2020-08-29 19:00:00,0.09727,0.09748,0.0971,0.0971,45896.74 -2020-08-29 18:00:00,0.09733,0.09766,0.0971,0.09727,14107.73 -2020-08-29 17:00:00,0.09634,0.09733,0.09634,0.09733,1174.5 -2020-08-29 16:00:00,0.09576,0.09654,0.09576,0.09634,4486.75 -2020-08-29 15:00:00,0.09585,0.09618,0.09576,0.09576,2429.84 -2020-08-29 14:00:00,0.09498,0.09585,0.09498,0.09585,393.53 -2020-08-29 13:00:00,0.09498,0.09498,0.09498,0.09498,0.0 -2020-08-29 12:00:00,0.09501,0.09524,0.09497,0.09498,2011.19 -2020-08-29 11:00:00,0.09558,0.09558,0.095,0.09501,474.31 -2020-08-29 10:00:00,0.09622,0.09623,0.09558,0.09558,25654.18 -2020-08-29 09:00:00,0.09558,0.09646,0.09558,0.09622,10658.54 -2020-08-29 08:00:00,0.09566,0.09569,0.09558,0.09558,400.94 -2020-08-29 07:00:00,0.09575,0.09575,0.09566,0.09566,577.61 -2020-08-29 06:00:00,0.09551,0.09575,0.09531,0.09575,1571.96 -2020-08-29 05:00:00,0.09551,0.09551,0.09551,0.09551,0.0 -2020-08-29 04:00:00,0.09508,0.09551,0.09508,0.09551,477.54 -2020-08-29 03:00:00,0.09494,0.09508,0.09494,0.09508,3609.7 -2020-08-29 02:00:00,0.09484,0.09504,0.09484,0.09494,1024.71 -2020-08-29 01:00:00,0.09561,0.09561,0.09484,0.09484,331.42 -2020-08-29 00:00:00,0.09528,0.09561,0.09528,0.09561,468.79 -2020-08-28 23:00:00,0.09553,0.09553,0.09528,0.09528,82.35 -2020-08-28 22:00:00,0.09553,0.09553,0.09553,0.09553,0.0 -2020-08-28 21:00:00,0.09531,0.09553,0.09504,0.09553,813.49 -2020-08-28 20:00:00,0.09619,0.09619,0.09531,0.09531,41.84 -2020-08-28 19:00:00,0.09608,0.09619,0.09582,0.09619,454.35 -2020-08-28 18:00:00,0.09585,0.09609,0.09585,0.09608,1760.98 -2020-08-28 17:00:00,0.09629,0.09629,0.09562,0.09585,869.62 -2020-08-28 16:00:00,0.09675,0.09675,0.09629,0.09629,12.63 -2020-08-28 15:00:00,0.09551,0.09675,0.09551,0.09675,424.32 -2020-08-28 14:00:00,0.09535,0.09551,0.09535,0.09551,25.59 -2020-08-28 13:00:00,0.0957,0.0957,0.09535,0.09535,76.43 -2020-08-28 12:00:00,0.09579,0.09579,0.0957,0.0957,69.27 -2020-08-28 11:00:00,0.0949,0.09579,0.09482,0.09579,8193.08 -2020-08-28 10:00:00,0.095,0.09519,0.0949,0.0949,1053.36 -2020-08-28 09:00:00,0.09425,0.09501,0.09425,0.095,5662.78 -2020-08-28 08:00:00,0.09437,0.09437,0.09406,0.09425,435.58 -2020-08-28 07:00:00,0.09466,0.09498,0.09402,0.09437,2245.93 -2020-08-28 06:00:00,0.09429,0.09466,0.09429,0.09466,126.84 -2020-08-28 05:00:00,0.09401,0.09435,0.09401,0.09429,2344.54 -2020-08-28 04:00:00,0.09453,0.09453,0.09401,0.09401,696.55 -2020-08-28 03:00:00,0.09413,0.09453,0.09413,0.09453,255.61 -2020-08-28 02:00:00,0.09409,0.09413,0.09409,0.09413,51.33 -2020-08-28 01:00:00,0.09291,0.09431,0.09291,0.09409,493.47 -2020-08-28 00:00:00,0.093,0.0942,0.09291,0.09291,1465.93 -2020-08-27 23:00:00,0.09215,0.093,0.09215,0.093,2525.56 -2020-08-27 22:00:00,0.09331,0.09331,0.09214,0.09215,8385.61 -2020-08-27 21:00:00,0.09309,0.09331,0.09309,0.09331,872.59 -2020-08-27 20:00:00,0.09256,0.09309,0.09256,0.09309,232.37 -2020-08-27 19:00:00,0.09196,0.09266,0.09196,0.09256,3527.21 -2020-08-27 18:00:00,0.09186,0.09242,0.09186,0.09196,1276.56 -2020-08-27 17:00:00,0.09226,0.09226,0.0905,0.09186,18724.55 -2020-08-27 16:00:00,0.09399,0.09399,0.09177,0.09226,11433.5 -2020-08-27 15:00:00,0.09417,0.09417,0.09325,0.09399,11201.13 -2020-08-27 14:00:00,0.09652,0.09652,0.0936,0.09417,27937.51 -2020-08-27 13:00:00,0.09457,0.09767,0.09457,0.09652,9567.53 -2020-08-27 12:00:00,0.09513,0.09555,0.09411,0.09457,9972.87 -2020-08-27 11:00:00,0.09574,0.09574,0.09458,0.09513,4100.97 -2020-08-27 10:00:00,0.09659,0.09659,0.09546,0.09574,310.72 -2020-08-27 09:00:00,0.09642,0.09691,0.09642,0.09659,26.62 -2020-08-27 08:00:00,0.09642,0.09642,0.09642,0.09642,0.0 -2020-08-27 07:00:00,0.09617,0.09668,0.09617,0.09642,4861.51 -2020-08-27 06:00:00,0.0953,0.09617,0.0953,0.09617,1452.01 -2020-08-27 05:00:00,0.09704,0.09704,0.0953,0.0953,8206.85 -2020-08-27 04:00:00,0.09731,0.09776,0.09704,0.09704,782.21 -2020-08-27 03:00:00,0.09683,0.09753,0.09683,0.09731,109.36 -2020-08-27 02:00:00,0.09734,0.09736,0.09683,0.09683,6266.38 -2020-08-27 01:00:00,0.09877,0.09877,0.09734,0.09734,3420.08 -2020-08-27 00:00:00,0.09832,0.09877,0.09824,0.09877,5148.62 -2020-08-26 23:00:00,0.09809,0.09875,0.09809,0.09832,2059.98 -2020-08-26 22:00:00,0.09856,0.09856,0.098,0.09809,1932.68 -2020-08-26 21:00:00,0.09883,0.09883,0.09847,0.09856,290.57 -2020-08-26 20:00:00,0.09851,0.09883,0.09851,0.09883,8.689 -2020-08-26 19:00:00,0.0986,0.099,0.09851,0.09851,3464.26 -2020-08-26 18:00:00,0.09935,0.09935,0.09859,0.0986,2015.77 -2020-08-26 17:00:00,0.09962,0.09962,0.09901,0.09935,11766.6 -2020-08-26 16:00:00,0.09889,0.1006,0.09889,0.09962,13087.15 -2020-08-26 15:00:00,0.09848,0.09889,0.09848,0.09889,92.08 -2020-08-26 14:00:00,0.098,0.09884,0.098,0.09848,9134.92 -2020-08-26 13:00:00,0.09719,0.098,0.09639,0.098,4195.22 -2020-08-26 12:00:00,0.09874,0.09874,0.09713,0.09719,1385.99 -2020-08-26 11:00:00,0.09913,0.09913,0.09874,0.09874,26.46 -2020-08-26 10:00:00,0.09903,0.09949,0.09903,0.09913,1431.93 -2020-08-26 09:00:00,0.0981,0.09903,0.09801,0.09903,5483.13 -2020-08-26 08:00:00,0.09824,0.09824,0.09758,0.0981,1155.15 -2020-08-26 07:00:00,0.09769,0.09824,0.09728,0.09824,1737.95 -2020-08-26 06:00:00,0.09835,0.09835,0.0975,0.09769,2613.56 -2020-08-26 05:00:00,0.09777,0.09835,0.09777,0.09835,113.58 -2020-08-26 04:00:00,0.09762,0.09791,0.09762,0.09777,219.54 -2020-08-26 03:00:00,0.09819,0.09819,0.09762,0.09762,399.44 -2020-08-26 02:00:00,0.09779,0.09819,0.09775,0.09819,11699.4 -2020-08-26 01:00:00,0.09633,0.09779,0.09633,0.09779,528.74 -2020-08-26 00:00:00,0.09804,0.09804,0.09633,0.09633,9825.39 -2020-08-25 23:00:00,0.09752,0.09804,0.09752,0.09804,708.64 -2020-08-25 22:00:00,0.0971,0.09779,0.09681,0.09752,142.95 -2020-08-25 21:00:00,0.09685,0.09736,0.09685,0.0971,966.71 -2020-08-25 20:00:00,0.09713,0.09742,0.09627,0.09685,751.16 -2020-08-25 19:00:00,0.09735,0.09754,0.0969,0.09713,3978.49 -2020-08-25 18:00:00,0.09637,0.09735,0.0953,0.09735,5260.21 -2020-08-25 17:00:00,0.09651,0.09697,0.09537,0.09637,9701.08 -2020-08-25 16:00:00,0.09892,0.09932,0.09651,0.09651,16441.54 -2020-08-25 15:00:00,0.09982,0.09982,0.09788,0.09892,4529.98 -2020-08-25 14:00:00,0.1003,0.1003,0.0979,0.09982,38859.33 -2020-08-25 13:00:00,0.1003,0.1004,0.09904,0.1003,3076.85 -2020-08-25 12:00:00,0.1017,0.1017,0.1,0.1003,652.38 -2020-08-25 11:00:00,0.1017,0.1017,0.1017,0.1017,0.0 -2020-08-25 10:00:00,0.1013,0.1017,0.101,0.1017,1849.21 -2020-08-25 09:00:00,0.1013,0.1016,0.1013,0.1013,806.52 -2020-08-25 08:00:00,0.1006,0.1013,0.1006,0.1013,475.03 -2020-08-25 07:00:00,0.1013,0.1013,0.1006,0.1006,1887.24 -2020-08-25 06:00:00,0.1015,0.1015,0.1011,0.1013,156.7 -2020-08-25 05:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2020-08-25 04:00:00,0.1016,0.1016,0.1014,0.1015,24725.79 -2020-08-25 03:00:00,0.1019,0.1019,0.1009,0.1016,6368.07 -2020-08-25 02:00:00,0.1025,0.1025,0.1019,0.1019,1705.56 -2020-08-25 01:00:00,0.1022,0.1026,0.1022,0.1025,232.72 -2020-08-25 00:00:00,0.1034,0.1034,0.1018,0.1022,1517.23 -2020-08-24 23:00:00,0.1041,0.1041,0.103,0.1034,256.46 -2020-08-24 22:00:00,0.1038,0.1041,0.1037,0.1041,585.53 -2020-08-24 21:00:00,0.1037,0.1039,0.1034,0.1038,1940.69 -2020-08-24 20:00:00,0.1034,0.1037,0.1034,0.1037,93.48 -2020-08-24 19:00:00,0.1034,0.1035,0.1025,0.1034,8188.33 -2020-08-24 18:00:00,0.1043,0.1045,0.1033,0.1034,658.57 -2020-08-24 17:00:00,0.1042,0.1043,0.1042,0.1043,50.47 -2020-08-24 16:00:00,0.104,0.1047,0.104,0.1042,667.77 -2020-08-24 15:00:00,0.1037,0.104,0.1037,0.104,728.16 -2020-08-24 14:00:00,0.1047,0.1047,0.1036,0.1037,9029.81 -2020-08-24 13:00:00,0.1052,0.1052,0.1043,0.1047,4610.11 -2020-08-24 12:00:00,0.1055,0.1062,0.1052,0.1052,28749.43 -2020-08-24 11:00:00,0.105,0.1058,0.105,0.1055,7232.59 -2020-08-24 10:00:00,0.106,0.1065,0.1049,0.105,13418.3 -2020-08-24 09:00:00,0.1055,0.1062,0.1055,0.106,1097.75 -2020-08-24 08:00:00,0.1039,0.1067,0.1039,0.1055,30277.05 -2020-08-24 07:00:00,0.1037,0.1041,0.1035,0.1039,857.5 -2020-08-24 06:00:00,0.1025,0.1037,0.1025,0.1037,4919.91 -2020-08-24 05:00:00,0.1023,0.1025,0.1022,0.1025,451.08 -2020-08-24 04:00:00,0.1025,0.1029,0.1022,0.1023,5632.54 -2020-08-24 03:00:00,0.1021,0.1025,0.1021,0.1025,2050.0 -2020-08-24 02:00:00,0.1016,0.1021,0.1016,0.1021,105.54 -2020-08-24 01:00:00,0.1014,0.1016,0.1014,0.1016,33.43 -2020-08-24 00:00:00,0.1026,0.1028,0.1014,0.1014,13767.76 -2020-08-23 23:00:00,0.1013,0.1026,0.1013,0.1026,3295.23 -2020-08-23 22:00:00,0.1013,0.1013,0.1013,0.1013,0.0 -2020-08-23 21:00:00,0.1013,0.1013,0.1013,0.1013,0.0 -2020-08-23 20:00:00,0.1014,0.1014,0.1013,0.1013,16.21 -2020-08-23 19:00:00,0.1013,0.1017,0.1013,0.1014,950.24 -2020-08-23 18:00:00,0.1016,0.1016,0.1013,0.1013,259.65 -2020-08-23 17:00:00,0.1016,0.1016,0.1016,0.1016,60.49 -2020-08-23 16:00:00,0.1017,0.1017,0.1015,0.1016,1721.29 -2020-08-23 15:00:00,0.1012,0.1017,0.1012,0.1017,2792.04 -2020-08-23 14:00:00,0.1006,0.1023,0.1006,0.1012,2380.97 -2020-08-23 13:00:00,0.09971,0.1011,0.09944,0.1006,2882.03 -2020-08-23 12:00:00,0.09905,0.09973,0.09905,0.09971,2055.46 -2020-08-23 11:00:00,0.09939,0.09939,0.09871,0.09905,6308.55 -2020-08-23 10:00:00,0.1,0.1,0.09939,0.09939,7991.3 -2020-08-23 09:00:00,0.09997,0.1003,0.09997,0.1,1947.84 -2020-08-23 08:00:00,0.1011,0.1011,0.09997,0.09997,667.39 -2020-08-23 07:00:00,0.1013,0.1013,0.101,0.1011,745.11 -2020-08-23 06:00:00,0.101,0.1013,0.1009,0.1013,586.84 -2020-08-23 05:00:00,0.101,0.101,0.101,0.101,0.0 -2020-08-23 04:00:00,0.101,0.101,0.1007,0.101,4984.41 -2020-08-23 03:00:00,0.1008,0.101,0.1008,0.101,137.04 -2020-08-23 02:00:00,0.1012,0.1017,0.1008,0.1008,2181.88 -2020-08-23 01:00:00,0.1022,0.1022,0.1011,0.1012,7231.95 -2020-08-23 00:00:00,0.1023,0.1023,0.1021,0.1022,1909.68 -2020-08-22 23:00:00,0.1021,0.1024,0.1021,0.1023,407.13 -2020-08-22 22:00:00,0.1025,0.1025,0.102,0.1021,279.43 -2020-08-22 21:00:00,0.1011,0.1025,0.1009,0.1025,420.42 -2020-08-22 20:00:00,0.1011,0.1011,0.1005,0.1011,3846.53 -2020-08-22 19:00:00,0.1018,0.1018,0.101,0.1011,537.35 -2020-08-22 18:00:00,0.1003,0.1019,0.1003,0.1018,3832.31 -2020-08-22 17:00:00,0.09958,0.1007,0.09958,0.1003,9267.05 -2020-08-22 16:00:00,0.1006,0.1006,0.09958,0.09958,10367.27 -2020-08-22 15:00:00,0.1011,0.1014,0.1006,0.1006,575.73 -2020-08-22 14:00:00,0.1009,0.1011,0.1003,0.1011,2639.73 -2020-08-22 13:00:00,0.102,0.1022,0.1009,0.1009,2348.13 -2020-08-22 12:00:00,0.09975,0.102,0.09975,0.102,890.8 -2020-08-22 11:00:00,0.1006,0.1006,0.09975,0.09975,1480.36 -2020-08-22 10:00:00,0.1005,0.1016,0.1005,0.1006,5988.71 -2020-08-22 09:00:00,0.1009,0.1009,0.1003,0.1005,396.01 -2020-08-22 08:00:00,0.101,0.1015,0.1007,0.1009,2706.01 -2020-08-22 07:00:00,0.1009,0.1013,0.1007,0.101,491.79 -2020-08-22 06:00:00,0.09943,0.101,0.09943,0.1009,17685.5 -2020-08-22 05:00:00,0.09797,0.09943,0.09797,0.09943,15182.14 -2020-08-22 04:00:00,0.09916,0.09916,0.0976,0.09797,1178.72 -2020-08-22 03:00:00,0.09869,0.09916,0.09869,0.09916,722.59 -2020-08-22 02:00:00,0.09844,0.099,0.09818,0.09869,29495.69 -2020-08-22 01:00:00,0.09744,0.09886,0.09744,0.09844,10989.27 -2020-08-22 00:00:00,0.09946,0.09946,0.09731,0.09744,8636.15 -2020-08-21 23:00:00,0.1004,0.1009,0.09946,0.09946,1193.05 -2020-08-21 22:00:00,0.0992,0.1013,0.0992,0.1004,4164.61 -2020-08-21 21:00:00,0.1008,0.1008,0.0992,0.0992,17708.92 -2020-08-21 20:00:00,0.1024,0.1028,0.1008,0.1008,1479.56 -2020-08-21 19:00:00,0.102,0.1027,0.1017,0.1024,3444.1 -2020-08-21 18:00:00,0.1027,0.1027,0.1004,0.102,7798.01 -2020-08-21 17:00:00,0.1014,0.1029,0.101,0.1027,1777.15 -2020-08-21 16:00:00,0.1035,0.1035,0.1014,0.1014,4060.19 -2020-08-21 15:00:00,0.1034,0.1037,0.1029,0.1035,281.33 -2020-08-21 14:00:00,0.103,0.1036,0.102,0.1034,8939.97 -2020-08-21 13:00:00,0.1037,0.1039,0.103,0.103,2147.08 -2020-08-21 12:00:00,0.1036,0.1037,0.1014,0.1037,8099.56 -2020-08-21 11:00:00,0.1058,0.1058,0.1035,0.1036,5520.63 -2020-08-21 10:00:00,0.106,0.106,0.1043,0.1058,13767.65 -2020-08-21 09:00:00,0.106,0.1069,0.106,0.106,1961.66 -2020-08-21 08:00:00,0.1068,0.1071,0.1058,0.106,75646.75 -2020-08-21 07:00:00,0.1081,0.1085,0.1068,0.1068,6865.66 -2020-08-21 06:00:00,0.1089,0.1089,0.1076,0.1081,3563.84 -2020-08-21 05:00:00,0.1074,0.1092,0.1074,0.1089,7959.88 -2020-08-21 04:00:00,0.1067,0.1076,0.1067,0.1074,13225.26 -2020-08-21 03:00:00,0.1042,0.1067,0.1037,0.1067,8874.82 -2020-08-21 02:00:00,0.1054,0.106,0.1042,0.1042,3655.39 -2020-08-21 01:00:00,0.1062,0.1065,0.1054,0.1054,8339.21 -2020-08-21 00:00:00,0.1074,0.1078,0.1062,0.1062,8915.93 -2020-08-20 23:00:00,0.1056,0.1074,0.1056,0.1074,2461.45 -2020-08-20 22:00:00,0.1059,0.1059,0.1056,0.1056,17.75 -2020-08-20 21:00:00,0.1066,0.1066,0.1058,0.1059,1386.24 -2020-08-20 20:00:00,0.1067,0.1067,0.1059,0.1066,7002.12 -2020-08-20 19:00:00,0.1043,0.1067,0.1043,0.1067,24266.75 -2020-08-20 18:00:00,0.1038,0.1043,0.1038,0.1043,5943.44 -2020-08-20 17:00:00,0.1049,0.1049,0.1037,0.1038,6206.21 -2020-08-20 16:00:00,0.1054,0.1054,0.1046,0.1049,6060.47 -2020-08-20 15:00:00,0.105,0.1054,0.1045,0.1054,24557.76 -2020-08-20 14:00:00,0.1053,0.1058,0.1047,0.105,6481.08 -2020-08-20 13:00:00,0.1048,0.1054,0.1043,0.1053,10749.26 -2020-08-20 12:00:00,0.1046,0.1049,0.1046,0.1048,1056.57 -2020-08-20 11:00:00,0.1033,0.1046,0.1033,0.1046,3422.37 -2020-08-20 10:00:00,0.1036,0.1039,0.1033,0.1033,1707.27 -2020-08-20 09:00:00,0.1032,0.1036,0.1029,0.1036,13889.37 -2020-08-20 08:00:00,0.1018,0.1032,0.1016,0.1032,578.67 -2020-08-20 07:00:00,0.1026,0.103,0.1018,0.1018,13993.04 -2020-08-20 06:00:00,0.1011,0.1029,0.1011,0.1026,5948.15 -2020-08-20 05:00:00,0.1011,0.1012,0.101,0.1011,5933.75 -2020-08-20 04:00:00,0.1014,0.1017,0.1008,0.1011,663.74 -2020-08-20 03:00:00,0.1017,0.1018,0.1014,0.1014,232.18 -2020-08-20 02:00:00,0.103,0.103,0.1017,0.1017,754.25 -2020-08-20 01:00:00,0.1032,0.1032,0.1029,0.103,2129.07 -2020-08-20 00:00:00,0.1029,0.1034,0.1026,0.1032,2063.16 -2020-08-19 23:00:00,0.1027,0.1029,0.1023,0.1029,3729.29 -2020-08-19 22:00:00,0.1021,0.1027,0.1021,0.1027,1707.56 -2020-08-19 21:00:00,0.099,0.1023,0.099,0.1021,8859.42 -2020-08-19 20:00:00,0.1004,0.1004,0.0986,0.099,9800.59 -2020-08-19 19:00:00,0.1017,0.1017,0.1003,0.1004,9551.42 -2020-08-19 18:00:00,0.1032,0.1032,0.1012,0.1017,3166.42 -2020-08-19 17:00:00,0.1029,0.1034,0.1028,0.1032,18248.21 -2020-08-19 16:00:00,0.1031,0.1038,0.1015,0.1029,16270.18 -2020-08-19 15:00:00,0.1051,0.1051,0.1025,0.1031,3840.8 -2020-08-19 14:00:00,0.1046,0.1065,0.1046,0.1051,6195.62 -2020-08-19 13:00:00,0.1042,0.1056,0.1037,0.1046,4038.8 -2020-08-19 12:00:00,0.1051,0.1051,0.1042,0.1042,1512.73 -2020-08-19 11:00:00,0.1044,0.1051,0.1044,0.1051,1198.48 -2020-08-19 10:00:00,0.1051,0.1051,0.104,0.1044,6576.73 -2020-08-19 09:00:00,0.1046,0.1055,0.1046,0.1051,5660.13 -2020-08-19 08:00:00,0.1047,0.105,0.1044,0.1046,4953.96 -2020-08-19 07:00:00,0.1036,0.1047,0.1036,0.1047,4369.35 -2020-08-19 06:00:00,0.1038,0.1038,0.1016,0.1036,6109.35 -2020-08-19 05:00:00,0.1033,0.1045,0.1028,0.1038,17424.4 -2020-08-19 04:00:00,0.105,0.105,0.1012,0.1033,26335.58 -2020-08-19 03:00:00,0.1069,0.107,0.1031,0.105,6975.82 -2020-08-19 02:00:00,0.1086,0.1086,0.1065,0.1069,18733.79 -2020-08-19 01:00:00,0.1086,0.1086,0.1086,0.1086,0.0 -2020-08-19 00:00:00,0.1086,0.1086,0.108,0.1086,978.49 -2020-08-18 23:00:00,0.1092,0.1092,0.1084,0.1086,992.01 -2020-08-18 22:00:00,0.1097,0.1101,0.1092,0.1092,11476.94 -2020-08-18 21:00:00,0.11,0.1105,0.1094,0.1097,11785.08 -2020-08-18 20:00:00,0.1097,0.11,0.1096,0.11,1707.47 -2020-08-18 19:00:00,0.1095,0.1098,0.1092,0.1097,3483.75 -2020-08-18 18:00:00,0.1099,0.1099,0.1095,0.1095,91.56 -2020-08-18 17:00:00,0.109,0.1099,0.1088,0.1099,6485.07 -2020-08-18 16:00:00,0.1082,0.1092,0.1082,0.109,5125.72 -2020-08-18 15:00:00,0.1088,0.1093,0.1082,0.1082,5102.56 -2020-08-18 14:00:00,0.1083,0.1095,0.107,0.1088,10202.9 -2020-08-18 13:00:00,0.1118,0.1118,0.106,0.1083,26490.13 -2020-08-18 12:00:00,0.111,0.1118,0.1107,0.1118,11139.6 -2020-08-18 11:00:00,0.1132,0.1132,0.111,0.111,2231.83 -2020-08-18 10:00:00,0.1124,0.1132,0.1124,0.1132,257.43 -2020-08-18 09:00:00,0.1143,0.1143,0.1124,0.1124,5755.38 -2020-08-18 08:00:00,0.1137,0.1143,0.1137,0.1143,5928.94 -2020-08-18 07:00:00,0.1131,0.1142,0.1131,0.1137,3460.05 -2020-08-18 06:00:00,0.1135,0.1135,0.1121,0.1131,10916.99 -2020-08-18 05:00:00,0.1144,0.1144,0.1132,0.1135,10982.29 -2020-08-18 04:00:00,0.1152,0.1153,0.1139,0.1144,1204.22 -2020-08-18 03:00:00,0.1165,0.1165,0.1147,0.1152,8101.49 -2020-08-18 02:00:00,0.1161,0.1165,0.1158,0.1165,367.4 -2020-08-18 01:00:00,0.1156,0.1168,0.1156,0.1161,5526.18 -2020-08-18 00:00:00,0.1141,0.1156,0.114,0.1156,9887.99 -2020-08-17 23:00:00,0.1169,0.117,0.1126,0.1141,49755.88 -2020-08-17 22:00:00,0.1148,0.1171,0.1148,0.1169,60396.86 -2020-08-17 21:00:00,0.1156,0.1156,0.1144,0.1148,3173.99 -2020-08-17 20:00:00,0.1142,0.116,0.1142,0.1156,7063.46 -2020-08-17 19:00:00,0.1148,0.1152,0.1137,0.1142,14637.98 -2020-08-17 18:00:00,0.116,0.1162,0.1146,0.1148,3317.11 -2020-08-17 17:00:00,0.1149,0.1161,0.113,0.116,13259.21 -2020-08-17 16:00:00,0.1116,0.1153,0.1111,0.1149,20455.96 -2020-08-17 15:00:00,0.1136,0.1136,0.1103,0.1116,30022.42 -2020-08-17 14:00:00,0.1143,0.1143,0.1109,0.1136,20375.69 -2020-08-17 13:00:00,0.1182,0.1185,0.1119,0.1143,89362.63 -2020-08-17 12:00:00,0.1156,0.1196,0.1156,0.1182,12203.3 -2020-08-17 11:00:00,0.1169,0.1173,0.1154,0.1156,13784.86 -2020-08-17 10:00:00,0.1144,0.1187,0.1144,0.1169,41833.56 -2020-08-17 09:00:00,0.1136,0.1144,0.1132,0.1144,4067.47 -2020-08-17 08:00:00,0.113,0.1136,0.113,0.1136,1082.13 -2020-08-17 07:00:00,0.1116,0.113,0.1116,0.113,2042.68 -2020-08-17 06:00:00,0.1125,0.1133,0.1116,0.1116,11938.1 -2020-08-17 05:00:00,0.1128,0.1132,0.1125,0.1125,2516.33 -2020-08-17 04:00:00,0.1134,0.1134,0.1122,0.1128,8401.67 -2020-08-17 03:00:00,0.1122,0.1134,0.1122,0.1134,11862.31 -2020-08-17 02:00:00,0.1127,0.1127,0.1112,0.1122,6775.27 -2020-08-17 01:00:00,0.1128,0.1128,0.1112,0.1127,35286.93 -2020-08-17 00:00:00,0.1152,0.1161,0.1127,0.1128,26493.61 -2020-08-16 23:00:00,0.1131,0.116,0.1127,0.1152,7054.87 -2020-08-16 22:00:00,0.1132,0.1135,0.1125,0.1131,5767.44 -2020-08-16 21:00:00,0.1143,0.1143,0.1123,0.1132,26090.26 -2020-08-16 20:00:00,0.108,0.1143,0.108,0.1143,50092.19 -2020-08-16 19:00:00,0.1067,0.108,0.1067,0.108,1019.89 -2020-08-16 18:00:00,0.107,0.1075,0.1067,0.1067,4435.86 -2020-08-16 17:00:00,0.1076,0.1076,0.1068,0.107,4486.46 -2020-08-16 16:00:00,0.1071,0.1081,0.1068,0.1076,20013.16 -2020-08-16 15:00:00,0.1054,0.1072,0.1054,0.1071,15063.98 -2020-08-16 14:00:00,0.1059,0.1059,0.1053,0.1054,234.24 -2020-08-16 13:00:00,0.1052,0.106,0.1052,0.1059,9143.55 -2020-08-16 12:00:00,0.1048,0.1052,0.1031,0.1052,68949.6 -2020-08-16 11:00:00,0.1058,0.1058,0.1046,0.1048,14184.17 -2020-08-16 10:00:00,0.1068,0.1068,0.1057,0.1058,11589.6 -2020-08-16 09:00:00,0.107,0.1076,0.1067,0.1068,2038.19 -2020-08-16 08:00:00,0.1078,0.1078,0.1069,0.107,4372.16 -2020-08-16 07:00:00,0.1076,0.1079,0.1071,0.1078,11079.04 -2020-08-16 06:00:00,0.1072,0.1088,0.1072,0.1076,2601.66 -2020-08-16 05:00:00,0.1062,0.1072,0.1062,0.1072,179.16 -2020-08-16 04:00:00,0.1065,0.1065,0.106,0.1062,95.43 -2020-08-16 03:00:00,0.1065,0.1065,0.1065,0.1065,0.0 -2020-08-16 02:00:00,0.1065,0.1065,0.1056,0.1065,10266.82 -2020-08-16 01:00:00,0.1061,0.1065,0.1061,0.1065,4471.81 -2020-08-16 00:00:00,0.1067,0.1068,0.1061,0.1061,584.62 -2020-08-15 23:00:00,0.1083,0.1083,0.1067,0.1067,129.28 -2020-08-15 22:00:00,0.1067,0.1088,0.1067,0.1083,989.38 -2020-08-15 21:00:00,0.1081,0.1092,0.1066,0.1067,18387.14 -2020-08-15 20:00:00,0.1074,0.1081,0.1069,0.1081,6056.34 -2020-08-15 19:00:00,0.1066,0.1076,0.1061,0.1074,12867.57 -2020-08-15 18:00:00,0.1075,0.1081,0.1066,0.1066,6440.59 -2020-08-15 17:00:00,0.1061,0.1084,0.1061,0.1075,38798.77 -2020-08-15 16:00:00,0.1063,0.1069,0.1058,0.1061,1793.83 -2020-08-15 15:00:00,0.1043,0.1066,0.1043,0.1063,41272.26 -2020-08-15 14:00:00,0.1039,0.1043,0.1038,0.1043,5566.69 -2020-08-15 13:00:00,0.1042,0.1042,0.1035,0.1039,7026.5 -2020-08-15 12:00:00,0.1043,0.1047,0.1033,0.1042,931.06 -2020-08-15 11:00:00,0.1043,0.1043,0.1043,0.1043,2574.26 -2020-08-15 10:00:00,0.1037,0.1045,0.1037,0.1043,447.01 -2020-08-15 09:00:00,0.1037,0.1037,0.1037,0.1037,0.0 -2020-08-15 08:00:00,0.1041,0.1051,0.1037,0.1037,2757.96 -2020-08-15 07:00:00,0.1045,0.1045,0.104,0.1041,212.02 -2020-08-15 06:00:00,0.1042,0.1045,0.1042,0.1045,560.11 -2020-08-15 05:00:00,0.1037,0.1043,0.1037,0.1042,427.74 -2020-08-15 04:00:00,0.1043,0.1043,0.1037,0.1037,348.27 -2020-08-15 03:00:00,0.1053,0.1053,0.1043,0.1043,303.33 -2020-08-15 02:00:00,0.1054,0.1054,0.1053,0.1053,10.31 -2020-08-15 01:00:00,0.1042,0.1054,0.1042,0.1054,71.53 -2020-08-15 00:00:00,0.105,0.1058,0.1042,0.1042,28611.43 -2020-08-14 23:00:00,0.1059,0.1059,0.105,0.105,27.57 -2020-08-14 22:00:00,0.1039,0.1063,0.1039,0.1059,26346.56 -2020-08-14 21:00:00,0.104,0.1041,0.1035,0.1039,2006.42 -2020-08-14 20:00:00,0.1046,0.105,0.104,0.104,168.24 -2020-08-14 19:00:00,0.1049,0.1049,0.1043,0.1046,6486.49 -2020-08-14 18:00:00,0.105,0.1051,0.1047,0.1049,1361.74 -2020-08-14 17:00:00,0.1051,0.1055,0.105,0.105,5141.97 -2020-08-14 16:00:00,0.1038,0.1051,0.1037,0.1051,8105.08 -2020-08-14 15:00:00,0.104,0.1041,0.1038,0.1038,3949.8 -2020-08-14 14:00:00,0.1049,0.1049,0.1033,0.104,5025.09 -2020-08-14 13:00:00,0.1063,0.1063,0.1046,0.1049,10129.23 -2020-08-14 12:00:00,0.1056,0.1063,0.1053,0.1063,7811.39 -2020-08-14 11:00:00,0.1049,0.1066,0.1046,0.1056,62854.2 -2020-08-14 10:00:00,0.1056,0.1067,0.1049,0.1049,5227.82 -2020-08-14 09:00:00,0.107,0.1072,0.1056,0.1056,25977.77 -2020-08-14 08:00:00,0.105,0.107,0.1043,0.107,25212.98 -2020-08-14 07:00:00,0.1014,0.1062,0.1014,0.105,25387.3 -2020-08-14 06:00:00,0.1009,0.1014,0.1008,0.1014,956.07 -2020-08-14 05:00:00,0.1007,0.1009,0.1007,0.1009,677.13 -2020-08-14 04:00:00,0.1005,0.1011,0.1003,0.1007,33016.55 -2020-08-14 03:00:00,0.1012,0.1012,0.1005,0.1005,3670.76 -2020-08-14 02:00:00,0.1018,0.1018,0.1012,0.1012,3345.94 -2020-08-14 01:00:00,0.1014,0.1018,0.1013,0.1018,205.75 -2020-08-14 00:00:00,0.1011,0.102,0.1011,0.1014,9084.77 -2020-08-13 23:00:00,0.1024,0.1024,0.1011,0.1011,8841.43 -2020-08-13 22:00:00,0.1006,0.1024,0.1006,0.1024,17131.53 -2020-08-13 21:00:00,0.09941,0.1009,0.09881,0.1006,3740.16 -2020-08-13 20:00:00,0.09984,0.09984,0.09941,0.09941,30.84 -2020-08-13 19:00:00,0.09929,0.09984,0.09927,0.09984,1152.04 -2020-08-13 18:00:00,0.09915,0.09952,0.09908,0.09929,496.53 -2020-08-13 17:00:00,0.1005,0.1005,0.09915,0.09915,392.3 -2020-08-13 16:00:00,0.09892,0.1005,0.09832,0.1005,7467.1 -2020-08-13 15:00:00,0.09892,0.0993,0.09846,0.09892,350.52 -2020-08-13 14:00:00,0.09889,0.09924,0.09889,0.09892,118.33 -2020-08-13 13:00:00,0.09889,0.09889,0.09889,0.09889,0.0 -2020-08-13 12:00:00,0.09951,0.09982,0.09872,0.09889,2463.73 -2020-08-13 11:00:00,0.09906,0.09988,0.09906,0.09951,7895.95 -2020-08-13 10:00:00,0.09728,0.09926,0.09728,0.09906,45317.99 -2020-08-13 09:00:00,0.09788,0.09788,0.09667,0.09728,493.05 -2020-08-13 08:00:00,0.0998,0.1001,0.09703,0.09788,16430.04 -2020-08-13 07:00:00,0.1007,0.1007,0.0998,0.0998,1973.41 -2020-08-13 06:00:00,0.1007,0.1007,0.1007,0.1007,0.0 -2020-08-13 05:00:00,0.1017,0.1017,0.1005,0.1007,1215.27 -2020-08-13 04:00:00,0.1007,0.1017,0.1007,0.1017,326.53 -2020-08-13 03:00:00,0.1008,0.1009,0.1007,0.1007,1302.15 -2020-08-13 02:00:00,0.1014,0.1017,0.1008,0.1008,35410.51 -2020-08-13 01:00:00,0.1005,0.1014,0.1005,0.1014,27.17 -2020-08-13 00:00:00,0.1005,0.1005,0.1005,0.1005,0.0 -2020-08-12 23:00:00,0.1005,0.1005,0.1005,0.1005,0.0 -2020-08-12 22:00:00,0.1005,0.1005,0.1005,0.1005,0.0 -2020-08-12 21:00:00,0.1005,0.1005,0.1005,0.1005,0.0 -2020-08-12 20:00:00,0.1005,0.1005,0.1005,0.1005,0.0 -2020-08-12 19:00:00,0.1002,0.1011,0.1002,0.1005,1490.27 -2020-08-12 18:00:00,0.1006,0.1006,0.1002,0.1002,2016.9 -2020-08-12 17:00:00,0.1015,0.1015,0.1002,0.1006,12958.23 -2020-08-12 16:00:00,0.1012,0.1018,0.1009,0.1015,2239.68 -2020-08-12 15:00:00,0.1023,0.1023,0.1012,0.1012,19749.35 -2020-08-12 14:00:00,0.1019,0.1023,0.1018,0.1023,1430.49 -2020-08-12 13:00:00,0.1014,0.1019,0.1012,0.1019,562.06 -2020-08-12 12:00:00,0.1012,0.1015,0.1011,0.1014,4251.8 -2020-08-12 11:00:00,0.1011,0.1022,0.1009,0.1012,8288.42 -2020-08-12 10:00:00,0.1001,0.1011,0.0998,0.1011,5781.21 -2020-08-12 09:00:00,0.09898,0.1004,0.09898,0.1001,2427.99 -2020-08-12 08:00:00,0.09897,0.09929,0.09888,0.09898,4737.63 -2020-08-12 07:00:00,0.0976,0.09897,0.0976,0.09897,637.12 -2020-08-12 06:00:00,0.09664,0.09765,0.09549,0.0976,7322.84 -2020-08-12 05:00:00,0.09826,0.09845,0.09661,0.09664,14822.91 -2020-08-12 04:00:00,0.09778,0.09826,0.09778,0.09826,49.69 -2020-08-12 03:00:00,0.09774,0.09778,0.09761,0.09778,68.01 -2020-08-12 02:00:00,0.09914,0.09914,0.09749,0.09774,3960.94 -2020-08-12 01:00:00,0.09802,0.09914,0.09802,0.09914,2207.38 -2020-08-12 00:00:00,0.1001,0.1001,0.09802,0.09802,277.87 -2020-08-11 23:00:00,0.09956,0.1005,0.09956,0.1001,5092.98 -2020-08-11 22:00:00,0.1001,0.1001,0.09916,0.09956,730.17 -2020-08-11 21:00:00,0.0979,0.1004,0.09659,0.1001,29354.17 -2020-08-11 20:00:00,0.09962,0.09962,0.09623,0.0979,21164.98 -2020-08-11 19:00:00,0.09982,0.1001,0.09962,0.09962,941.93 -2020-08-11 18:00:00,0.1009,0.1009,0.09945,0.09982,17625.64 -2020-08-11 17:00:00,0.09983,0.1015,0.09981,0.1009,56659.25 -2020-08-11 16:00:00,0.1002,0.1002,0.09731,0.09983,12928.44 -2020-08-11 15:00:00,0.1017,0.1017,0.0984,0.1002,25043.36 -2020-08-11 14:00:00,0.1025,0.1025,0.1017,0.1017,1326.74 -2020-08-11 13:00:00,0.1033,0.1033,0.09954,0.1025,54667.63 -2020-08-11 12:00:00,0.1042,0.1042,0.1032,0.1033,2112.59 -2020-08-11 11:00:00,0.1045,0.1047,0.104,0.1042,4354.74 -2020-08-11 10:00:00,0.1032,0.1048,0.103,0.1045,3793.02 -2020-08-11 09:00:00,0.1032,0.1032,0.1032,0.1032,0.0 -2020-08-11 08:00:00,0.1047,0.1048,0.1032,0.1032,8332.36 -2020-08-11 07:00:00,0.1047,0.1049,0.1047,0.1047,2788.57 -2020-08-11 06:00:00,0.1064,0.1064,0.1045,0.1047,6975.35 -2020-08-11 05:00:00,0.1069,0.1069,0.1063,0.1064,91.75 -2020-08-11 04:00:00,0.1061,0.1069,0.1061,0.1069,4931.57 -2020-08-11 03:00:00,0.1079,0.1079,0.1061,0.1061,1971.06 -2020-08-11 02:00:00,0.1083,0.1084,0.1079,0.1079,2419.09 -2020-08-11 01:00:00,0.1063,0.1083,0.1063,0.1083,17578.26 -2020-08-11 00:00:00,0.106,0.1063,0.106,0.1063,666.1 -2020-08-10 23:00:00,0.1052,0.106,0.1052,0.106,1989.79 -2020-08-10 22:00:00,0.105,0.1054,0.1049,0.1052,15254.96 -2020-08-10 21:00:00,0.1048,0.105,0.1045,0.105,7192.47 -2020-08-10 20:00:00,0.1054,0.1054,0.1048,0.1048,1105.01 -2020-08-10 19:00:00,0.1057,0.1059,0.1054,0.1054,3801.01 -2020-08-10 18:00:00,0.1055,0.1057,0.1049,0.1057,9119.82 -2020-08-10 17:00:00,0.105,0.1055,0.105,0.1055,71028.76 -2020-08-10 16:00:00,0.1055,0.1056,0.105,0.105,21272.92 -2020-08-10 15:00:00,0.1054,0.1055,0.1047,0.1055,4194.02 -2020-08-10 14:00:00,0.1052,0.1054,0.1051,0.1054,6482.02 -2020-08-10 13:00:00,0.1049,0.1053,0.1049,0.1052,5514.7 -2020-08-10 12:00:00,0.1039,0.1049,0.1039,0.1049,12295.88 -2020-08-10 11:00:00,0.1034,0.1039,0.1034,0.1039,18469.94 -2020-08-10 10:00:00,0.1052,0.1056,0.1026,0.1034,49271.31 -2020-08-10 09:00:00,0.1052,0.1056,0.1049,0.1052,5902.61 -2020-08-10 08:00:00,0.1055,0.1055,0.1049,0.1052,430.01 -2020-08-10 07:00:00,0.1053,0.1055,0.1051,0.1055,778.98 -2020-08-10 06:00:00,0.1052,0.1053,0.1041,0.1053,9869.23 -2020-08-10 05:00:00,0.1063,0.1063,0.1049,0.1052,1820.52 -2020-08-10 04:00:00,0.1063,0.1063,0.1063,0.1063,0.0 -2020-08-10 03:00:00,0.1059,0.1064,0.1059,0.1063,1768.39 -2020-08-10 02:00:00,0.1071,0.1071,0.1051,0.1059,23647.1 -2020-08-10 01:00:00,0.1066,0.1072,0.1057,0.1071,59818.18 -2020-08-10 00:00:00,0.1048,0.1072,0.1048,0.1066,41791.69 -2020-08-09 23:00:00,0.1051,0.1051,0.1046,0.1048,62.04 -2020-08-09 22:00:00,0.1053,0.1056,0.1051,0.1051,7437.02 -2020-08-09 21:00:00,0.1045,0.1053,0.1042,0.1053,6180.25 -2020-08-09 20:00:00,0.1043,0.1045,0.104,0.1045,1346.25 -2020-08-09 19:00:00,0.1039,0.1043,0.1039,0.1043,208.66 -2020-08-09 18:00:00,0.1027,0.1039,0.1027,0.1039,2681.04 -2020-08-09 17:00:00,0.1035,0.1035,0.1027,0.1027,9447.49 -2020-08-09 16:00:00,0.1035,0.1046,0.1035,0.1035,1218.81 -2020-08-09 15:00:00,0.1034,0.1035,0.1025,0.1035,36317.69 -2020-08-09 14:00:00,0.1046,0.1046,0.1028,0.1034,843.56 -2020-08-09 13:00:00,0.1053,0.1055,0.1046,0.1046,388.8 -2020-08-09 12:00:00,0.107,0.107,0.105,0.1053,6485.92 -2020-08-09 11:00:00,0.1055,0.107,0.1055,0.107,2366.04 -2020-08-09 10:00:00,0.1045,0.106,0.1045,0.1055,6265.08 -2020-08-09 09:00:00,0.1045,0.1061,0.1045,0.1045,8037.91 -2020-08-09 08:00:00,0.1037,0.1045,0.1037,0.1045,1127.25 -2020-08-09 07:00:00,0.1037,0.1037,0.1037,0.1037,1037.34 -2020-08-09 06:00:00,0.1031,0.1037,0.103,0.1037,1437.02 -2020-08-09 05:00:00,0.1035,0.1037,0.1031,0.1031,1169.51 -2020-08-09 04:00:00,0.1045,0.1045,0.1035,0.1035,1344.78 -2020-08-09 03:00:00,0.1045,0.1045,0.104,0.1045,6384.96 -2020-08-09 02:00:00,0.1046,0.1054,0.1044,0.1045,17976.43 -2020-08-09 01:00:00,0.1032,0.1046,0.1031,0.1046,4095.89 -2020-08-09 00:00:00,0.1032,0.1032,0.1027,0.1032,1036.47 -2020-08-08 23:00:00,0.1031,0.1032,0.1031,0.1032,43.94 -2020-08-08 22:00:00,0.1028,0.1033,0.1027,0.1031,4640.39 -2020-08-08 21:00:00,0.1024,0.1028,0.1022,0.1028,1262.94 -2020-08-08 20:00:00,0.1026,0.1026,0.102,0.1024,21073.86 -2020-08-08 19:00:00,0.1032,0.1032,0.1026,0.1026,19020.29 -2020-08-08 18:00:00,0.1031,0.1032,0.1031,0.1032,20.64 -2020-08-08 17:00:00,0.1027,0.1031,0.1023,0.1031,18382.31 -2020-08-08 16:00:00,0.1032,0.1032,0.102,0.1027,13188.04 -2020-08-08 15:00:00,0.103,0.1037,0.103,0.1032,1069.88 -2020-08-08 14:00:00,0.1035,0.1035,0.103,0.103,5779.96 -2020-08-08 13:00:00,0.1038,0.1038,0.1035,0.1035,316.11 -2020-08-08 12:00:00,0.104,0.104,0.1037,0.1038,107.51 -2020-08-08 11:00:00,0.1037,0.1042,0.1035,0.104,2219.87 -2020-08-08 10:00:00,0.1027,0.1037,0.1027,0.1037,728.35 -2020-08-08 09:00:00,0.1026,0.1029,0.1026,0.1027,1130.81 -2020-08-08 08:00:00,0.1027,0.1027,0.1026,0.1026,650.14 -2020-08-08 07:00:00,0.1024,0.1027,0.1024,0.1027,102.75 -2020-08-08 06:00:00,0.1023,0.1025,0.1023,0.1024,268.23 -2020-08-08 05:00:00,0.1013,0.1023,0.1013,0.1023,2093.85 -2020-08-08 04:00:00,0.1016,0.1018,0.1013,0.1013,428.04 -2020-08-08 03:00:00,0.1027,0.1027,0.1013,0.1016,766.22 -2020-08-08 02:00:00,0.1027,0.1027,0.1027,0.1027,0.0 -2020-08-08 01:00:00,0.1027,0.1027,0.1027,0.1027,0.0 -2020-08-08 00:00:00,0.1025,0.1027,0.1022,0.1027,78.25 -2020-08-07 23:00:00,0.1023,0.1027,0.1023,0.1025,577.44 -2020-08-07 22:00:00,0.1026,0.1027,0.1023,0.1023,626.54 -2020-08-07 21:00:00,0.1027,0.1031,0.1025,0.1026,11274.06 -2020-08-07 20:00:00,0.102,0.1027,0.1018,0.1027,6385.43 -2020-08-07 19:00:00,0.1015,0.1024,0.1015,0.102,10230.6 -2020-08-07 18:00:00,0.1023,0.1023,0.09952,0.1015,51584.35 -2020-08-07 17:00:00,0.1047,0.1047,0.09907,0.1023,76067.6 -2020-08-07 16:00:00,0.1052,0.1052,0.1045,0.1047,6199.34 -2020-08-07 15:00:00,0.1051,0.1054,0.1051,0.1052,3414.96 -2020-08-07 14:00:00,0.1067,0.1067,0.104,0.1051,13343.08 -2020-08-07 13:00:00,0.1066,0.1067,0.1065,0.1067,2972.32 -2020-08-07 12:00:00,0.1066,0.1066,0.1066,0.1066,0.0 -2020-08-07 11:00:00,0.1068,0.1068,0.1066,0.1066,4378.88 -2020-08-07 10:00:00,0.1074,0.1076,0.1066,0.1068,8088.63 -2020-08-07 09:00:00,0.1067,0.1075,0.1067,0.1074,11489.52 -2020-08-07 08:00:00,0.1063,0.1068,0.1063,0.1067,513.6 -2020-08-07 07:00:00,0.1063,0.1063,0.1063,0.1063,0.0 -2020-08-07 06:00:00,0.1062,0.1063,0.1062,0.1063,1079.46 -2020-08-07 05:00:00,0.106,0.1065,0.106,0.1062,135.33 -2020-08-07 04:00:00,0.1065,0.1065,0.106,0.106,2144.05 -2020-08-07 03:00:00,0.1077,0.1077,0.1065,0.1065,614.42 -2020-08-07 02:00:00,0.107,0.1079,0.107,0.1077,5297.92 -2020-08-07 01:00:00,0.106,0.1071,0.106,0.107,9203.54 -2020-08-07 00:00:00,0.106,0.1061,0.106,0.106,1878.04 -2020-08-06 23:00:00,0.106,0.1061,0.1055,0.106,3194.55 -2020-08-06 22:00:00,0.1051,0.106,0.105,0.106,1359.64 -2020-08-06 21:00:00,0.1073,0.1073,0.1043,0.1051,20696.86 -2020-08-06 20:00:00,0.1072,0.1078,0.1065,0.1073,3181.83 -2020-08-06 19:00:00,0.1072,0.1072,0.1072,0.1072,246.63 -2020-08-06 18:00:00,0.1072,0.1076,0.1072,0.1072,1072.7 -2020-08-06 17:00:00,0.1069,0.1076,0.1069,0.1072,13359.47 -2020-08-06 16:00:00,0.1072,0.1072,0.1069,0.1069,1996.47 -2020-08-06 15:00:00,0.1066,0.1081,0.1066,0.1072,12689.46 -2020-08-06 14:00:00,0.1067,0.1067,0.1064,0.1066,250.53 -2020-08-06 13:00:00,0.1068,0.1068,0.1064,0.1067,804.58 -2020-08-06 12:00:00,0.1063,0.1068,0.1063,0.1068,1691.8 -2020-08-06 11:00:00,0.1059,0.1063,0.1059,0.1063,1146.48 -2020-08-06 10:00:00,0.1069,0.1069,0.1059,0.1059,558.02 -2020-08-06 09:00:00,0.107,0.107,0.1069,0.1069,1085.84 -2020-08-06 08:00:00,0.1073,0.1073,0.1066,0.107,3836.96 -2020-08-06 07:00:00,0.107,0.1073,0.107,0.1073,299.4 -2020-08-06 06:00:00,0.1065,0.107,0.1065,0.107,186.06 -2020-08-06 05:00:00,0.1066,0.1069,0.1065,0.1065,229.07 -2020-08-06 04:00:00,0.1065,0.1066,0.1057,0.1066,2264.84 -2020-08-06 03:00:00,0.1067,0.1067,0.1065,0.1065,647.35 -2020-08-06 02:00:00,0.1071,0.1071,0.1065,0.1067,2149.67 -2020-08-06 01:00:00,0.1076,0.1076,0.1069,0.1071,5676.06 -2020-08-06 00:00:00,0.1076,0.1077,0.107,0.1076,3473.78 -2020-08-05 23:00:00,0.107,0.1077,0.107,0.1076,398.62 -2020-08-05 22:00:00,0.108,0.108,0.1067,0.107,5837.2 -2020-08-05 21:00:00,0.1081,0.1081,0.108,0.108,470.6 -2020-08-05 20:00:00,0.1081,0.1081,0.1081,0.1081,0.0 -2020-08-05 19:00:00,0.1081,0.1081,0.1081,0.1081,191.9 -2020-08-05 18:00:00,0.1084,0.1084,0.108,0.1081,398.83 -2020-08-05 17:00:00,0.1078,0.1084,0.1076,0.1084,3279.64 -2020-08-05 16:00:00,0.107,0.1084,0.107,0.1078,3232.41 -2020-08-05 15:00:00,0.1072,0.1074,0.1067,0.107,4837.72 -2020-08-05 14:00:00,0.1083,0.1084,0.107,0.1072,11425.56 -2020-08-05 13:00:00,0.108,0.1084,0.108,0.1083,1453.68 -2020-08-05 12:00:00,0.1084,0.1088,0.108,0.108,1019.13 -2020-08-05 11:00:00,0.1081,0.1084,0.1081,0.1084,562.77 -2020-08-05 10:00:00,0.109,0.109,0.1081,0.1081,6545.9 -2020-08-05 09:00:00,0.1084,0.109,0.1079,0.109,2820.29 -2020-08-05 08:00:00,0.1085,0.1085,0.1084,0.1084,325.26 -2020-08-05 07:00:00,0.1085,0.1085,0.1085,0.1085,27689.56 -2020-08-05 06:00:00,0.1078,0.1086,0.1078,0.1085,22101.97 -2020-08-05 05:00:00,0.1085,0.1085,0.1078,0.1078,30.0 -2020-08-05 04:00:00,0.1079,0.1085,0.1079,0.1085,301.69 -2020-08-05 03:00:00,0.1081,0.1084,0.1078,0.1079,14006.87 -2020-08-05 02:00:00,0.1076,0.1082,0.1075,0.1081,7686.54 -2020-08-05 01:00:00,0.1099,0.1099,0.1076,0.1076,64165.31 -2020-08-05 00:00:00,0.1108,0.1113,0.1089,0.1099,68582.61 -2020-08-04 23:00:00,0.1105,0.1108,0.1105,0.1108,405.61 -2020-08-04 22:00:00,0.1108,0.1108,0.1095,0.1105,5178.26 -2020-08-04 21:00:00,0.1095,0.1114,0.1091,0.1108,18079.63 -2020-08-04 20:00:00,0.1091,0.1095,0.1089,0.1095,10233.44 -2020-08-04 19:00:00,0.1092,0.1092,0.1089,0.1091,773.29 -2020-08-04 18:00:00,0.1092,0.1096,0.1089,0.1092,4144.6 -2020-08-04 17:00:00,0.1081,0.1092,0.1081,0.1092,1061.69 -2020-08-04 16:00:00,0.1096,0.1098,0.1081,0.1081,12633.36 -2020-08-04 15:00:00,0.1088,0.1096,0.1083,0.1096,8657.34 -2020-08-04 14:00:00,0.1072,0.1091,0.1065,0.1088,14423.02 -2020-08-04 13:00:00,0.107,0.1073,0.1052,0.1072,21194.94 -2020-08-04 12:00:00,0.1072,0.1083,0.1064,0.107,73111.21 -2020-08-04 11:00:00,0.1096,0.1096,0.1058,0.1072,14492.93 -2020-08-04 10:00:00,0.1086,0.11,0.1086,0.1096,7906.42 -2020-08-04 09:00:00,0.1078,0.1086,0.1075,0.1086,25971.08 -2020-08-04 08:00:00,0.1088,0.1088,0.1078,0.1078,2106.66 -2020-08-04 07:00:00,0.1072,0.1089,0.1072,0.1088,30760.23 -2020-08-04 06:00:00,0.1067,0.1072,0.1059,0.1072,466.83 -2020-08-04 05:00:00,0.1072,0.1075,0.1067,0.1067,1667.12 -2020-08-04 04:00:00,0.106,0.1074,0.1059,0.1072,5343.38 -2020-08-04 03:00:00,0.1065,0.1066,0.106,0.106,1311.29 -2020-08-04 02:00:00,0.1065,0.1077,0.1065,0.1065,10167.9 -2020-08-04 01:00:00,0.1063,0.1069,0.1063,0.1065,175395.85 -2020-08-04 00:00:00,0.1052,0.1067,0.105,0.1063,12458.85 -2020-08-03 23:00:00,0.1046,0.1052,0.1041,0.1052,12888.67 -2020-08-03 22:00:00,0.1054,0.1066,0.1046,0.1046,5833.1 -2020-08-03 21:00:00,0.1067,0.1072,0.1054,0.1054,20004.87 -2020-08-03 20:00:00,0.1069,0.1074,0.1061,0.1067,3274.16 -2020-08-03 19:00:00,0.1082,0.1082,0.1069,0.1069,5271.43 -2020-08-03 18:00:00,0.1074,0.1082,0.1071,0.1082,14788.86 -2020-08-03 17:00:00,0.1068,0.1079,0.1068,0.1074,5143.59 -2020-08-03 16:00:00,0.1075,0.1075,0.1068,0.1068,3679.61 -2020-08-03 15:00:00,0.1077,0.1083,0.1065,0.1075,11240.25 -2020-08-03 14:00:00,0.108,0.1091,0.1072,0.1077,36460.89 -2020-08-03 13:00:00,0.1056,0.1081,0.1056,0.108,23938.12 -2020-08-03 12:00:00,0.1064,0.1064,0.1055,0.1056,5778.28 -2020-08-03 11:00:00,0.1053,0.1067,0.1053,0.1064,1948.74 -2020-08-03 10:00:00,0.1046,0.1053,0.1042,0.1053,1275.33 -2020-08-03 09:00:00,0.105,0.1056,0.1046,0.1046,3487.72 -2020-08-03 08:00:00,0.1063,0.1063,0.1049,0.105,8398.26 -2020-08-03 07:00:00,0.1062,0.1065,0.1062,0.1063,2064.66 -2020-08-03 06:00:00,0.1057,0.1067,0.1056,0.1062,10771.01 -2020-08-03 05:00:00,0.1052,0.1057,0.1049,0.1057,1013.1 -2020-08-03 04:00:00,0.1041,0.1052,0.1041,0.1052,3088.04 -2020-08-03 03:00:00,0.1053,0.1053,0.1041,0.1041,2262.71 -2020-08-03 02:00:00,0.1049,0.1053,0.1044,0.1053,605.99 -2020-08-03 01:00:00,0.1048,0.1057,0.1048,0.1049,9225.65 -2020-08-03 00:00:00,0.1027,0.1048,0.102,0.1048,5961.7 -2020-08-02 23:00:00,0.1039,0.1039,0.1024,0.1027,6518.61 -2020-08-02 22:00:00,0.1036,0.1048,0.1036,0.1039,10843.93 -2020-08-02 21:00:00,0.1037,0.1042,0.1034,0.1036,2424.21 -2020-08-02 20:00:00,0.1037,0.1043,0.1037,0.1037,2369.36 -2020-08-02 19:00:00,0.1048,0.1052,0.1035,0.1037,4227.68 -2020-08-02 18:00:00,0.105,0.1059,0.1047,0.1048,18677.18 -2020-08-02 17:00:00,0.1042,0.1055,0.1042,0.105,20018.42 -2020-08-02 16:00:00,0.1017,0.1043,0.1017,0.1042,7539.45 -2020-08-02 15:00:00,0.1022,0.1024,0.1017,0.1017,9620.93 -2020-08-02 14:00:00,0.1025,0.1026,0.1016,0.1022,8763.7 -2020-08-02 13:00:00,0.09924,0.1025,0.09924,0.1025,17065.57 -2020-08-02 12:00:00,0.1006,0.1018,0.09924,0.09924,2667.77 -2020-08-02 11:00:00,0.1034,0.104,0.09882,0.1006,24083.01 -2020-08-02 10:00:00,0.105,0.1056,0.1025,0.1034,3134.73 -2020-08-02 09:00:00,0.106,0.106,0.1033,0.105,17744.5 -2020-08-02 08:00:00,0.1072,0.1072,0.105,0.106,36174.87 -2020-08-02 07:00:00,0.1037,0.1075,0.1029,0.1072,15823.38 -2020-08-02 06:00:00,0.1006,0.1037,0.1001,0.1037,6589.08 -2020-08-02 05:00:00,0.099,0.1045,0.099,0.1006,30870.3 -2020-08-02 04:00:00,0.1158,0.1158,0.09002,0.099,201357.46 -2020-08-02 03:00:00,0.1126,0.1158,0.1126,0.1158,19785.04 -2020-08-02 02:00:00,0.1121,0.1138,0.1119,0.1126,22347.91 -2020-08-02 01:00:00,0.1138,0.1145,0.1115,0.1121,276113.85 -2020-08-02 00:00:00,0.1077,0.1144,0.1077,0.1138,22465.8 -2020-08-01 23:00:00,0.1066,0.1081,0.1062,0.1077,34415.26 -2020-08-01 22:00:00,0.1056,0.1074,0.1049,0.1066,20449.66 -2020-08-01 21:00:00,0.1085,0.1087,0.1056,0.1056,10467.0 -2020-08-01 20:00:00,0.1058,0.1088,0.1057,0.1085,20145.23 -2020-08-01 19:00:00,0.1043,0.1064,0.1043,0.1058,11345.87 -2020-08-01 18:00:00,0.1062,0.1062,0.1043,0.1043,4615.23 -2020-08-01 17:00:00,0.1046,0.1069,0.1046,0.1062,11586.2 -2020-08-01 16:00:00,0.1035,0.1064,0.1035,0.1046,30794.42 -2020-08-01 15:00:00,0.1037,0.1037,0.1029,0.1035,1563.77 -2020-08-01 14:00:00,0.101,0.1041,0.101,0.1037,9206.18 -2020-08-01 13:00:00,0.1039,0.1039,0.1009,0.101,28332.37 -2020-08-01 12:00:00,0.1008,0.1043,0.1008,0.1039,23865.84 -2020-08-01 11:00:00,0.1003,0.1008,0.09983,0.1008,565.53 -2020-08-01 10:00:00,0.1005,0.1009,0.0991,0.1003,5772.35 -2020-08-01 09:00:00,0.1004,0.1008,0.1003,0.1005,2979.35 -2020-08-01 08:00:00,0.0995,0.1005,0.0995,0.1004,9743.46 -2020-08-01 07:00:00,0.1008,0.101,0.0995,0.0995,29593.64 -2020-08-01 06:00:00,0.1014,0.1014,0.1005,0.1008,17357.63 -2020-08-01 05:00:00,0.1009,0.1014,0.1007,0.1014,1280.18 -2020-08-01 04:00:00,0.1008,0.1012,0.1008,0.1009,4985.29 -2020-08-01 03:00:00,0.1008,0.1012,0.1005,0.1008,1321.23 -2020-08-01 02:00:00,0.1013,0.1019,0.1002,0.1008,11942.45 -2020-08-01 01:00:00,0.09787,0.1013,0.09787,0.1013,254410.21 -2020-08-01 00:00:00,0.0972,0.09787,0.09716,0.09787,6480.5 -2020-07-31 23:00:00,0.09631,0.0972,0.09631,0.0972,18585.83 -2020-07-31 22:00:00,0.09675,0.09675,0.09631,0.09631,7161.61 -2020-07-31 21:00:00,0.0969,0.09707,0.0964,0.09675,7959.99 -2020-07-31 20:00:00,0.09665,0.0969,0.09665,0.0969,1039.25 -2020-07-31 19:00:00,0.09663,0.09669,0.09641,0.09665,2937.41 -2020-07-31 18:00:00,0.09651,0.09685,0.0965,0.09663,5783.89 -2020-07-31 17:00:00,0.09663,0.09675,0.09631,0.09651,2195.31 -2020-07-31 16:00:00,0.09584,0.09665,0.09555,0.09663,2641.59 -2020-07-31 15:00:00,0.09639,0.09662,0.09584,0.09584,52834.27 -2020-07-31 14:00:00,0.09618,0.09639,0.09618,0.09639,547.89 -2020-07-31 13:00:00,0.09664,0.09664,0.09618,0.09618,151.13 -2020-07-31 12:00:00,0.09692,0.09692,0.09655,0.09664,512.65 -2020-07-31 11:00:00,0.09734,0.09734,0.09692,0.09692,1818.45 -2020-07-31 10:00:00,0.09704,0.09734,0.09704,0.09734,2066.33 -2020-07-31 09:00:00,0.09641,0.09706,0.09641,0.09704,1470.16 -2020-07-31 08:00:00,0.09666,0.09694,0.09641,0.09641,272.34 -2020-07-31 07:00:00,0.09642,0.09706,0.09642,0.09666,45432.37 -2020-07-31 06:00:00,0.09591,0.09659,0.09591,0.09642,5724.75 -2020-07-31 05:00:00,0.09591,0.09591,0.09591,0.09591,0.0 -2020-07-31 04:00:00,0.09541,0.09591,0.09521,0.09591,5121.26 -2020-07-31 03:00:00,0.09557,0.09557,0.09534,0.09541,5354.7 -2020-07-31 02:00:00,0.09597,0.09612,0.09557,0.09557,8373.52 -2020-07-31 01:00:00,0.09643,0.09643,0.09575,0.09597,11453.04 -2020-07-31 00:00:00,0.09639,0.0965,0.09621,0.09643,3224.8 -2020-07-30 23:00:00,0.09635,0.09666,0.09627,0.09639,2894.45 -2020-07-30 22:00:00,0.0978,0.0978,0.09635,0.09635,22487.1 -2020-07-30 21:00:00,0.09694,0.09796,0.09694,0.0978,49968.04 -2020-07-30 20:00:00,0.097,0.097,0.09671,0.09694,4099.15 -2020-07-30 19:00:00,0.097,0.09743,0.09683,0.097,13926.01 -2020-07-30 18:00:00,0.0962,0.097,0.09598,0.097,2245.76 -2020-07-30 17:00:00,0.09543,0.09641,0.09543,0.0962,460.77 -2020-07-30 16:00:00,0.09575,0.09575,0.09517,0.09543,1895.76 -2020-07-30 15:00:00,0.09556,0.09576,0.09531,0.09575,3204.71 -2020-07-30 14:00:00,0.09515,0.09556,0.09515,0.09556,16.53 -2020-07-30 13:00:00,0.09554,0.09554,0.09498,0.09515,1670.23 -2020-07-30 12:00:00,0.09579,0.09601,0.09554,0.09554,1461.28 -2020-07-30 11:00:00,0.09619,0.09628,0.09579,0.09579,716.05 -2020-07-30 10:00:00,0.09646,0.09646,0.09619,0.09619,382.15 -2020-07-30 09:00:00,0.09605,0.09646,0.096,0.09646,3241.21 -2020-07-30 08:00:00,0.09583,0.09617,0.09573,0.09605,9418.58 -2020-07-30 07:00:00,0.09641,0.09641,0.09583,0.09583,808.0 -2020-07-30 06:00:00,0.09555,0.09641,0.09541,0.09641,60.35 -2020-07-30 05:00:00,0.0965,0.09658,0.09555,0.09555,1177.96 -2020-07-30 04:00:00,0.09651,0.0967,0.0965,0.0965,1718.26 -2020-07-30 03:00:00,0.09591,0.09678,0.09591,0.09651,10674.78 -2020-07-30 02:00:00,0.09564,0.09604,0.09564,0.09591,1995.62 -2020-07-30 01:00:00,0.09576,0.09576,0.09536,0.09564,1901.58 -2020-07-30 00:00:00,0.0952,0.09596,0.0945,0.09576,7347.21 -2020-07-29 23:00:00,0.096,0.096,0.09486,0.0952,5842.65 -2020-07-29 22:00:00,0.096,0.096,0.09559,0.096,2371.76 -2020-07-29 21:00:00,0.09664,0.09664,0.09567,0.096,11809.69 -2020-07-29 20:00:00,0.09612,0.09664,0.09596,0.09664,1816.65 -2020-07-29 19:00:00,0.09615,0.09629,0.0961,0.09612,318.02 -2020-07-29 18:00:00,0.09528,0.09615,0.09528,0.09615,1860.83 -2020-07-29 17:00:00,0.0957,0.09586,0.09487,0.09528,6933.08 -2020-07-29 16:00:00,0.09666,0.09675,0.0957,0.0957,2732.81 -2020-07-29 15:00:00,0.09657,0.09731,0.09647,0.09666,963.78 -2020-07-29 14:00:00,0.0976,0.0976,0.09574,0.09657,10015.36 -2020-07-29 13:00:00,0.09815,0.09815,0.09753,0.0976,7924.57 -2020-07-29 12:00:00,0.09828,0.09841,0.09813,0.09815,7502.4 -2020-07-29 11:00:00,0.09802,0.09828,0.09769,0.09828,7197.61 -2020-07-29 10:00:00,0.09717,0.09802,0.09717,0.09802,2525.43 -2020-07-29 09:00:00,0.099,0.099,0.09717,0.09717,6236.86 -2020-07-29 08:00:00,0.09837,0.099,0.09806,0.099,13594.1 -2020-07-29 07:00:00,0.09771,0.09843,0.09737,0.09837,4479.59 -2020-07-29 06:00:00,0.09815,0.09848,0.09746,0.09771,4158.91 -2020-07-29 05:00:00,0.09863,0.0987,0.09793,0.09815,6111.62 -2020-07-29 04:00:00,0.09902,0.09943,0.09844,0.09863,5139.27 -2020-07-29 03:00:00,0.0988,0.09959,0.09857,0.09902,6156.9 -2020-07-29 02:00:00,0.0982,0.099,0.09798,0.0988,3805.31 -2020-07-29 01:00:00,0.09648,0.09827,0.09646,0.0982,3216.06 -2020-07-29 00:00:00,0.09766,0.09777,0.09648,0.09648,2778.54 -2020-07-28 23:00:00,0.09686,0.098,0.09686,0.09766,16272.02 -2020-07-28 22:00:00,0.09674,0.09686,0.09606,0.09686,2958.93 -2020-07-28 21:00:00,0.09771,0.09781,0.09674,0.09674,4214.56 -2020-07-28 20:00:00,0.09714,0.09854,0.09714,0.09771,11188.53 -2020-07-28 19:00:00,0.09685,0.09761,0.0965,0.09714,7805.44 -2020-07-28 18:00:00,0.09534,0.09685,0.09534,0.09685,3511.4 -2020-07-28 17:00:00,0.09507,0.09554,0.0948,0.09534,11446.64 -2020-07-28 16:00:00,0.09488,0.09593,0.09425,0.09507,5331.61 -2020-07-28 15:00:00,0.09552,0.09565,0.09448,0.09488,2899.63 -2020-07-28 14:00:00,0.0944,0.09552,0.0944,0.09552,5492.47 -2020-07-28 13:00:00,0.09423,0.09447,0.09387,0.0944,8575.74 -2020-07-28 12:00:00,0.09512,0.09512,0.09423,0.09423,6566.6 -2020-07-28 11:00:00,0.0951,0.09556,0.0951,0.09512,6799.74 -2020-07-28 10:00:00,0.09521,0.09521,0.09411,0.0951,2992.01 -2020-07-28 09:00:00,0.09563,0.09584,0.09521,0.09521,669.45 -2020-07-28 08:00:00,0.09672,0.09672,0.09563,0.09563,1669.99 -2020-07-28 07:00:00,0.0947,0.09672,0.0947,0.09672,7900.15 -2020-07-28 06:00:00,0.09536,0.09585,0.09454,0.0947,5912.28 -2020-07-28 05:00:00,0.09494,0.09576,0.09494,0.09536,4151.26 -2020-07-28 04:00:00,0.09395,0.0954,0.09395,0.09494,17998.79 -2020-07-28 03:00:00,0.0951,0.0951,0.09359,0.09395,28132.16 -2020-07-28 02:00:00,0.09581,0.09581,0.09498,0.0951,1812.45 -2020-07-28 01:00:00,0.09583,0.09593,0.09556,0.09581,2846.22 -2020-07-28 00:00:00,0.09466,0.09583,0.09391,0.09583,3422.08 -2020-07-27 23:00:00,0.09479,0.09534,0.09422,0.09466,14403.29 -2020-07-27 22:00:00,0.09321,0.0964,0.09307,0.09479,14631.13 -2020-07-27 21:00:00,0.09513,0.09513,0.09321,0.09321,7041.08 -2020-07-27 20:00:00,0.0955,0.09575,0.09479,0.09513,891.1 -2020-07-27 19:00:00,0.09363,0.09582,0.09363,0.0955,2949.62 -2020-07-27 18:00:00,0.09498,0.09531,0.09363,0.09363,4604.24 -2020-07-27 17:00:00,0.09064,0.09498,0.09005,0.09498,57899.62 -2020-07-27 16:00:00,0.09299,0.09299,0.09021,0.09064,13003.92 -2020-07-27 15:00:00,0.08944,0.0934,0.08853,0.09299,56729.66 -2020-07-27 14:00:00,0.09561,0.09561,0.08837,0.08944,77857.56 -2020-07-27 13:00:00,0.097,0.097,0.09561,0.09561,10406.91 -2020-07-27 12:00:00,0.09718,0.09757,0.097,0.097,4951.54 -2020-07-27 11:00:00,0.09827,0.09827,0.09718,0.09718,4809.67 -2020-07-27 10:00:00,0.09747,0.09854,0.09747,0.09827,10918.77 -2020-07-27 09:00:00,0.09708,0.09748,0.09708,0.09747,6252.24 -2020-07-27 08:00:00,0.0973,0.09748,0.09697,0.09708,3879.2 -2020-07-27 07:00:00,0.09779,0.09779,0.0973,0.0973,2596.97 -2020-07-27 06:00:00,0.09621,0.09803,0.09621,0.09779,5359.36 -2020-07-27 05:00:00,0.09734,0.09757,0.09621,0.09621,6413.91 -2020-07-27 04:00:00,0.09696,0.09792,0.09669,0.09734,24430.77 -2020-07-27 03:00:00,0.1002,0.1002,0.09651,0.09696,5150.99 -2020-07-27 02:00:00,0.09934,0.1004,0.09913,0.1002,38328.61 -2020-07-27 01:00:00,0.09824,0.0994,0.09824,0.09934,2976.61 -2020-07-27 00:00:00,0.09935,0.09979,0.09808,0.09824,4256.29 -2020-07-26 23:00:00,0.09946,0.09946,0.09935,0.09935,3301.74 -2020-07-26 22:00:00,0.09877,0.09946,0.09859,0.09946,11211.09 -2020-07-26 21:00:00,0.09801,0.09893,0.09801,0.09877,3822.49 -2020-07-26 20:00:00,0.09875,0.09875,0.09772,0.09801,11371.66 -2020-07-26 19:00:00,0.09912,0.09927,0.09874,0.09875,1666.7 -2020-07-26 18:00:00,0.0993,0.09945,0.09873,0.09912,1091.92 -2020-07-26 17:00:00,0.09967,0.0998,0.09922,0.0993,1180.74 -2020-07-26 16:00:00,0.09957,0.09968,0.0992,0.09967,2408.65 -2020-07-26 15:00:00,0.1012,0.1012,0.09957,0.09957,13349.93 -2020-07-26 14:00:00,0.1008,0.1012,0.1005,0.1012,2126.02 -2020-07-26 13:00:00,0.09954,0.1008,0.09954,0.1008,4065.28 -2020-07-26 12:00:00,0.1008,0.1008,0.099,0.09954,12885.05 -2020-07-26 11:00:00,0.1011,0.1011,0.09975,0.1008,2066.2 -2020-07-26 10:00:00,0.1021,0.1021,0.09901,0.1011,43546.22 -2020-07-26 09:00:00,0.1053,0.1053,0.102,0.1021,15577.96 -2020-07-26 08:00:00,0.1052,0.1054,0.1048,0.1053,766.9 -2020-07-26 07:00:00,0.1048,0.1058,0.1044,0.1052,24062.76 -2020-07-26 06:00:00,0.1028,0.1048,0.1028,0.1048,9514.65 -2020-07-26 05:00:00,0.1037,0.1037,0.1025,0.1028,5296.6 -2020-07-26 04:00:00,0.1044,0.1044,0.1022,0.1037,7139.47 -2020-07-26 03:00:00,0.1003,0.1044,0.1003,0.1044,23555.97 -2020-07-26 02:00:00,0.1008,0.1008,0.09984,0.1003,2148.59 -2020-07-26 01:00:00,0.09946,0.1008,0.09946,0.1008,4973.8 -2020-07-26 00:00:00,0.1008,0.1008,0.09946,0.09946,8550.65 -2020-07-25 23:00:00,0.101,0.1012,0.1005,0.1008,12196.09 -2020-07-25 22:00:00,0.1003,0.101,0.1003,0.101,1617.82 -2020-07-25 21:00:00,0.0999,0.1007,0.09941,0.1003,15787.03 -2020-07-25 20:00:00,0.09949,0.1012,0.09949,0.0999,17237.14 -2020-07-25 19:00:00,0.09853,0.09975,0.09835,0.09949,6129.75 -2020-07-25 18:00:00,0.09859,0.09865,0.09825,0.09853,1313.68 -2020-07-25 17:00:00,0.09848,0.09862,0.09825,0.09859,6239.74 -2020-07-25 16:00:00,0.09808,0.09848,0.09776,0.09848,9426.95 -2020-07-25 15:00:00,0.09726,0.09808,0.097,0.09808,3848.09 -2020-07-25 14:00:00,0.098,0.098,0.09699,0.09726,650.42 -2020-07-25 13:00:00,0.098,0.098,0.098,0.098,0.0 -2020-07-25 12:00:00,0.09783,0.098,0.09782,0.098,746.6 -2020-07-25 11:00:00,0.09801,0.09842,0.09778,0.09783,3626.18 -2020-07-25 10:00:00,0.09815,0.09832,0.09801,0.09801,2865.35 -2020-07-25 09:00:00,0.09866,0.099,0.09815,0.09815,949.79 -2020-07-25 08:00:00,0.09778,0.09866,0.09692,0.09866,3943.76 -2020-07-25 07:00:00,0.09807,0.09807,0.09777,0.09778,1107.34 -2020-07-25 06:00:00,0.09845,0.09849,0.09803,0.09807,5763.56 -2020-07-25 05:00:00,0.09856,0.09856,0.09845,0.09845,34.28 -2020-07-25 04:00:00,0.09796,0.09856,0.09783,0.09856,4693.16 -2020-07-25 03:00:00,0.09728,0.09827,0.09728,0.09796,3645.41 -2020-07-25 02:00:00,0.09626,0.09733,0.09626,0.09728,3663.14 -2020-07-25 01:00:00,0.09629,0.09629,0.09551,0.09626,10646.56 -2020-07-25 00:00:00,0.09543,0.09629,0.09543,0.09629,16.25 -2020-07-24 23:00:00,0.0955,0.0955,0.09536,0.09543,2423.94 -2020-07-24 22:00:00,0.09588,0.09605,0.0955,0.0955,691.12 -2020-07-24 21:00:00,0.09696,0.09696,0.09583,0.09588,1096.85 -2020-07-24 20:00:00,0.09623,0.09696,0.09623,0.09696,55.05 -2020-07-24 19:00:00,0.09649,0.09649,0.09594,0.09623,453.39 -2020-07-24 18:00:00,0.0969,0.0969,0.09596,0.09649,3212.97 -2020-07-24 17:00:00,0.09672,0.0971,0.09628,0.0969,1353.83 -2020-07-24 16:00:00,0.09763,0.09763,0.09665,0.09672,2541.01 -2020-07-24 15:00:00,0.09702,0.09763,0.097,0.09763,672.39 -2020-07-24 14:00:00,0.09647,0.09775,0.09647,0.09702,3546.87 -2020-07-24 13:00:00,0.09647,0.09647,0.09647,0.09647,0.0 -2020-07-24 12:00:00,0.09682,0.09682,0.09647,0.09647,29.46 -2020-07-24 11:00:00,0.09687,0.09712,0.09668,0.09682,4761.96 -2020-07-24 10:00:00,0.09689,0.09695,0.09667,0.09687,7509.88 -2020-07-24 09:00:00,0.09597,0.09702,0.09597,0.09689,4922.75 -2020-07-24 08:00:00,0.09579,0.09627,0.09579,0.09597,4901.11 -2020-07-24 07:00:00,0.09558,0.09599,0.09558,0.09579,3285.1 -2020-07-24 06:00:00,0.09702,0.09702,0.09557,0.09558,1542.74 -2020-07-24 05:00:00,0.09574,0.09704,0.09574,0.09702,4259.64 -2020-07-24 04:00:00,0.09642,0.09668,0.09574,0.09574,7707.74 -2020-07-24 03:00:00,0.09673,0.09673,0.09639,0.09642,179.11 -2020-07-24 02:00:00,0.09516,0.09691,0.09516,0.09673,3505.19 -2020-07-24 01:00:00,0.0975,0.0975,0.095,0.09516,15011.18 -2020-07-24 00:00:00,0.09874,0.09874,0.0975,0.0975,165.72 -2020-07-23 23:00:00,0.09825,0.09874,0.09825,0.09874,61.77 -2020-07-23 22:00:00,0.09802,0.09825,0.09802,0.09825,636.99 -2020-07-23 21:00:00,0.09828,0.09828,0.09802,0.09802,7724.63 -2020-07-23 20:00:00,0.09857,0.09857,0.098,0.09828,794.25 -2020-07-23 19:00:00,0.09813,0.09895,0.09813,0.09857,394.61 -2020-07-23 18:00:00,0.0986,0.0986,0.09746,0.09813,12488.36 -2020-07-23 17:00:00,0.09864,0.09874,0.0973,0.0986,21534.96 -2020-07-23 16:00:00,0.1003,0.1003,0.09864,0.09864,4178.19 -2020-07-23 15:00:00,0.09989,0.1003,0.09927,0.1003,27388.8 -2020-07-23 14:00:00,0.1003,0.1003,0.09956,0.09989,6452.99 -2020-07-23 13:00:00,0.1006,0.1006,0.1003,0.1003,129.69 -2020-07-23 12:00:00,0.1011,0.1014,0.1004,0.1006,1144.78 -2020-07-23 11:00:00,0.1007,0.1011,0.1001,0.1011,4983.12 -2020-07-23 10:00:00,0.101,0.1019,0.1007,0.1007,11537.31 -2020-07-23 09:00:00,0.09938,0.101,0.09938,0.101,8404.59 -2020-07-23 08:00:00,0.09899,0.0996,0.09888,0.09938,2311.0 -2020-07-23 07:00:00,0.09914,0.09914,0.09881,0.09899,3419.39 -2020-07-23 06:00:00,0.09858,0.09914,0.09858,0.09914,460.06 -2020-07-23 05:00:00,0.09877,0.09896,0.09821,0.09858,4600.89 -2020-07-23 04:00:00,0.09777,0.09877,0.09777,0.09877,11798.89 -2020-07-23 03:00:00,0.09781,0.09781,0.09751,0.09777,3477.19 -2020-07-23 02:00:00,0.09872,0.09872,0.09781,0.09781,5746.57 -2020-07-23 01:00:00,0.09905,0.09971,0.09872,0.09872,1962.52 -2020-07-23 00:00:00,0.09724,0.09931,0.09724,0.09905,18335.81 -2020-07-22 23:00:00,0.09695,0.09802,0.09695,0.09724,7868.66 -2020-07-22 22:00:00,0.09742,0.0982,0.0964,0.09695,10633.09 -2020-07-22 21:00:00,0.0975,0.0975,0.09698,0.09742,390.24 -2020-07-22 20:00:00,0.0973,0.09767,0.09726,0.0975,4328.01 -2020-07-22 19:00:00,0.09741,0.09741,0.09699,0.0973,353.04 -2020-07-22 18:00:00,0.0973,0.09741,0.0973,0.09741,52.22 -2020-07-22 17:00:00,0.09722,0.0973,0.09697,0.0973,1195.74 -2020-07-22 16:00:00,0.09795,0.09795,0.09722,0.09722,857.85 -2020-07-22 15:00:00,0.09669,0.098,0.09669,0.09795,1594.49 -2020-07-22 14:00:00,0.09585,0.0967,0.09585,0.09669,1500.06 -2020-07-22 13:00:00,0.0955,0.09598,0.09548,0.09585,2689.18 -2020-07-22 12:00:00,0.09588,0.09588,0.0955,0.0955,953.15 -2020-07-22 11:00:00,0.09588,0.09588,0.09588,0.09588,0.0 -2020-07-22 10:00:00,0.09518,0.09604,0.09518,0.09588,2560.76 -2020-07-22 09:00:00,0.09462,0.09532,0.09438,0.09518,1832.98 -2020-07-22 08:00:00,0.0944,0.09469,0.09429,0.09462,3389.92 -2020-07-22 07:00:00,0.0952,0.0952,0.0944,0.0944,1258.24 -2020-07-22 06:00:00,0.09516,0.0959,0.09502,0.0952,1931.13 -2020-07-22 05:00:00,0.09523,0.09553,0.0948,0.09516,9371.13 -2020-07-22 04:00:00,0.09583,0.09583,0.095,0.09523,18848.95 -2020-07-22 03:00:00,0.09605,0.09605,0.0957,0.09583,6785.38 -2020-07-22 02:00:00,0.09561,0.09634,0.09561,0.09605,10956.08 -2020-07-22 01:00:00,0.0957,0.0957,0.0955,0.09561,1219.47 -2020-07-22 00:00:00,0.09674,0.09674,0.0957,0.0957,2906.49 -2020-07-21 23:00:00,0.09598,0.09679,0.09598,0.09674,5836.24 -2020-07-21 22:00:00,0.096,0.09601,0.09553,0.09598,5048.68 -2020-07-21 21:00:00,0.09514,0.096,0.09492,0.096,2266.16 -2020-07-21 20:00:00,0.095,0.09531,0.09415,0.09514,53633.85 -2020-07-21 19:00:00,0.09687,0.09687,0.09483,0.095,5666.22 -2020-07-21 18:00:00,0.09652,0.0971,0.0964,0.09687,4123.34 -2020-07-21 17:00:00,0.09751,0.09751,0.0964,0.09652,8103.75 -2020-07-21 16:00:00,0.09657,0.09759,0.09657,0.09751,12101.5 -2020-07-21 15:00:00,0.09687,0.09687,0.09633,0.09657,1287.03 -2020-07-21 14:00:00,0.0973,0.0973,0.09632,0.09687,5688.66 -2020-07-21 13:00:00,0.09757,0.09757,0.09673,0.0973,9502.62 -2020-07-21 12:00:00,0.09772,0.09828,0.09748,0.09757,4733.29 -2020-07-21 11:00:00,0.0981,0.09863,0.09751,0.09772,3384.34 -2020-07-21 10:00:00,0.09755,0.0981,0.09752,0.0981,6021.68 -2020-07-21 09:00:00,0.09562,0.09758,0.09562,0.09755,3062.02 -2020-07-21 08:00:00,0.0965,0.0965,0.09562,0.09562,13220.77 -2020-07-21 07:00:00,0.09676,0.09676,0.09617,0.0965,2146.52 -2020-07-21 06:00:00,0.09577,0.09676,0.0954,0.09676,2814.51 -2020-07-21 05:00:00,0.09572,0.09587,0.09565,0.09577,623.68 -2020-07-21 04:00:00,0.09555,0.09602,0.09524,0.09572,1943.1 -2020-07-21 03:00:00,0.09614,0.09614,0.09555,0.09555,3610.36 -2020-07-21 02:00:00,0.09519,0.09614,0.09519,0.09614,2122.16 -2020-07-21 01:00:00,0.09543,0.09553,0.09516,0.09519,6278.07 -2020-07-21 00:00:00,0.0947,0.09567,0.0943,0.09543,3868.33 -2020-07-20 23:00:00,0.09533,0.09533,0.09448,0.0947,4738.63 -2020-07-20 22:00:00,0.09553,0.09553,0.09476,0.09533,3618.52 -2020-07-20 21:00:00,0.09639,0.09639,0.09553,0.09553,1555.59 -2020-07-20 20:00:00,0.09484,0.09645,0.09484,0.09639,5896.36 -2020-07-20 19:00:00,0.09827,0.09827,0.09372,0.09484,41991.02 -2020-07-20 18:00:00,0.0995,0.09955,0.09827,0.09827,6835.28 -2020-07-20 17:00:00,0.09915,0.0995,0.09915,0.0995,2680.12 -2020-07-20 16:00:00,0.0996,0.0996,0.09891,0.09915,1285.14 -2020-07-20 15:00:00,0.09903,0.0996,0.09903,0.0996,2298.59 -2020-07-20 14:00:00,0.09841,0.09903,0.0982,0.09903,4181.03 -2020-07-20 13:00:00,0.09923,0.09923,0.09785,0.09841,28768.82 -2020-07-20 12:00:00,0.09958,0.1002,0.09893,0.09923,4500.93 -2020-07-20 11:00:00,0.09965,0.1002,0.09904,0.09958,3526.48 -2020-07-20 10:00:00,0.1017,0.1017,0.09944,0.09965,17501.9 -2020-07-20 09:00:00,0.1013,0.1017,0.101,0.1017,613.22 -2020-07-20 08:00:00,0.1009,0.1016,0.1009,0.1013,3682.63 -2020-07-20 07:00:00,0.1007,0.1009,0.1007,0.1009,31.73 -2020-07-20 06:00:00,0.1019,0.1019,0.1007,0.1007,9381.79 -2020-07-20 05:00:00,0.1017,0.1019,0.101,0.1019,5482.58 -2020-07-20 04:00:00,0.1001,0.1017,0.09995,0.1017,1286.23 -2020-07-20 03:00:00,0.09935,0.1001,0.09931,0.1001,1993.55 -2020-07-20 02:00:00,0.0999,0.0999,0.09931,0.09935,3084.24 -2020-07-20 01:00:00,0.1,0.1,0.09966,0.0999,4044.71 -2020-07-20 00:00:00,0.1004,0.1005,0.1,0.1,21182.04 -2020-07-19 23:00:00,0.09997,0.1006,0.09986,0.1004,12429.51 -2020-07-19 22:00:00,0.09963,0.09997,0.09963,0.09997,99.97 -2020-07-19 21:00:00,0.0989,0.09963,0.0989,0.09963,101.17 -2020-07-19 20:00:00,0.09869,0.09891,0.09859,0.0989,2298.26 -2020-07-19 19:00:00,0.0991,0.0991,0.09869,0.09869,1040.57 -2020-07-19 18:00:00,0.09906,0.09923,0.09906,0.0991,790.69 -2020-07-19 17:00:00,0.09912,0.09961,0.09906,0.09906,15540.5 -2020-07-19 16:00:00,0.09751,0.09912,0.09731,0.09912,17670.97 -2020-07-19 15:00:00,0.1002,0.1004,0.09692,0.09751,38597.9 -2020-07-19 14:00:00,0.1004,0.1004,0.1002,0.1002,20.32 -2020-07-19 13:00:00,0.09995,0.1004,0.09995,0.1004,16.75 -2020-07-19 12:00:00,0.1004,0.1004,0.09965,0.09995,5278.07 -2020-07-19 11:00:00,0.1004,0.1004,0.1002,0.1004,5114.27 -2020-07-19 10:00:00,0.1023,0.1023,0.1004,0.1004,3906.52 -2020-07-19 09:00:00,0.1017,0.1023,0.1017,0.1023,613.98 -2020-07-19 08:00:00,0.1017,0.1017,0.1017,0.1017,0.0 -2020-07-19 07:00:00,0.1016,0.1017,0.1016,0.1017,214.68 -2020-07-19 06:00:00,0.101,0.1017,0.1007,0.1016,5955.31 -2020-07-19 05:00:00,0.1002,0.1011,0.1,0.101,3474.77 -2020-07-19 04:00:00,0.09944,0.1002,0.09944,0.1002,214.74 -2020-07-19 03:00:00,0.1,0.1,0.09939,0.09944,3587.16 -2020-07-19 02:00:00,0.1005,0.1005,0.09978,0.1,16875.93 -2020-07-19 01:00:00,0.1006,0.1006,0.1,0.1005,7405.25 -2020-07-19 00:00:00,0.1011,0.1012,0.1006,0.1006,1418.65 -2020-07-18 23:00:00,0.1009,0.1016,0.1009,0.1011,2700.65 -2020-07-18 22:00:00,0.1011,0.1014,0.1009,0.1009,2501.61 -2020-07-18 21:00:00,0.1011,0.1011,0.1011,0.1011,0.0 -2020-07-18 20:00:00,0.1011,0.1024,0.1011,0.1011,2010.13 -2020-07-18 19:00:00,0.102,0.1023,0.1011,0.1011,4719.04 -2020-07-18 18:00:00,0.1017,0.1023,0.1017,0.102,3314.82 -2020-07-18 17:00:00,0.1022,0.1022,0.1017,0.1017,7727.66 -2020-07-18 16:00:00,0.1025,0.1026,0.1017,0.1022,19393.49 -2020-07-18 15:00:00,0.1011,0.1025,0.1011,0.1025,4184.92 -2020-07-18 14:00:00,0.09993,0.1011,0.09936,0.1011,7372.41 -2020-07-18 13:00:00,0.1009,0.1013,0.09916,0.09993,22372.51 -2020-07-18 12:00:00,0.1011,0.1013,0.1005,0.1009,60232.96 -2020-07-18 11:00:00,0.1017,0.1017,0.1009,0.1011,13604.75 -2020-07-18 10:00:00,0.102,0.1025,0.1013,0.1017,6752.49 -2020-07-18 09:00:00,0.1018,0.1024,0.1018,0.102,5641.05 -2020-07-18 08:00:00,0.1015,0.102,0.1014,0.1018,1998.48 -2020-07-18 07:00:00,0.1011,0.1022,0.1011,0.1015,2892.44 -2020-07-18 06:00:00,0.1018,0.1026,0.1008,0.1011,11346.45 -2020-07-18 05:00:00,0.1024,0.1029,0.1018,0.1018,2261.85 -2020-07-18 04:00:00,0.1014,0.1027,0.1013,0.1024,5027.38 -2020-07-18 03:00:00,0.1008,0.1017,0.1008,0.1014,1137.12 -2020-07-18 02:00:00,0.1013,0.1013,0.09979,0.1008,6274.92 -2020-07-18 01:00:00,0.1015,0.1022,0.1008,0.1013,17894.02 -2020-07-18 00:00:00,0.1047,0.1047,0.1002,0.1015,40830.16 -2020-07-17 23:00:00,0.1043,0.1052,0.1043,0.1047,24171.96 -2020-07-17 22:00:00,0.1038,0.1045,0.1038,0.1043,894.6 -2020-07-17 21:00:00,0.1045,0.1051,0.1038,0.1038,7425.42 -2020-07-17 20:00:00,0.1059,0.1061,0.1045,0.1045,36269.58 -2020-07-17 19:00:00,0.1038,0.1064,0.1038,0.1059,23533.07 -2020-07-17 18:00:00,0.1026,0.1039,0.1026,0.1038,3089.4 -2020-07-17 17:00:00,0.1041,0.1045,0.1023,0.1026,14454.66 -2020-07-17 16:00:00,0.1049,0.105,0.1039,0.1041,21445.21 -2020-07-17 15:00:00,0.1061,0.1065,0.1049,0.1049,7399.98 -2020-07-17 14:00:00,0.1056,0.1061,0.1046,0.1061,7340.5 -2020-07-17 13:00:00,0.1061,0.1065,0.105,0.1056,15866.72 -2020-07-17 12:00:00,0.1064,0.1074,0.106,0.1061,37159.68 -2020-07-17 11:00:00,0.1045,0.1076,0.1045,0.1064,30521.98 -2020-07-17 10:00:00,0.1047,0.1067,0.1045,0.1045,27109.01 -2020-07-17 09:00:00,0.1017,0.105,0.1017,0.1047,53530.89 -2020-07-17 08:00:00,0.1008,0.1022,0.1008,0.1017,9089.72 -2020-07-17 07:00:00,0.1022,0.1027,0.1008,0.1008,17950.21 -2020-07-17 06:00:00,0.1006,0.1029,0.1006,0.1022,12421.93 -2020-07-17 05:00:00,0.1022,0.1031,0.09892,0.1006,23080.48 -2020-07-17 04:00:00,0.1015,0.104,0.1015,0.1022,2380.2 -2020-07-17 03:00:00,0.1025,0.1027,0.1009,0.1015,12229.57 -2020-07-17 02:00:00,0.1025,0.103,0.1021,0.1025,10658.34 -2020-07-17 01:00:00,0.1024,0.1044,0.102,0.1025,25924.19 -2020-07-17 00:00:00,0.1024,0.1051,0.1012,0.1024,91362.13 -2020-07-16 23:00:00,0.0988,0.1038,0.0988,0.1024,136121.82 -2020-07-16 22:00:00,0.09563,0.0988,0.09563,0.0988,18268.21 -2020-07-16 21:00:00,0.09398,0.09598,0.09398,0.09563,2325.25 -2020-07-16 20:00:00,0.09502,0.09585,0.09365,0.09398,29120.74 -2020-07-16 19:00:00,0.09551,0.09662,0.09453,0.09502,16878.88 -2020-07-16 18:00:00,0.09797,0.09797,0.09551,0.09551,43180.96 -2020-07-16 17:00:00,0.09553,0.09797,0.09553,0.09797,23255.22 -2020-07-16 16:00:00,0.09449,0.0963,0.09449,0.09553,36650.97 -2020-07-16 15:00:00,0.09415,0.0951,0.09377,0.09449,14160.27 -2020-07-16 14:00:00,0.09082,0.09441,0.09082,0.09415,17751.05 -2020-07-16 13:00:00,0.09161,0.09175,0.09082,0.09082,10438.21 -2020-07-16 12:00:00,0.0915,0.09214,0.0915,0.09161,11659.93 -2020-07-16 11:00:00,0.0928,0.0928,0.0915,0.0915,18235.49 -2020-07-16 10:00:00,0.08993,0.0928,0.08904,0.0928,40620.49 -2020-07-16 09:00:00,0.09145,0.09145,0.08986,0.08993,20808.54 -2020-07-16 08:00:00,0.09065,0.09165,0.09047,0.09145,19656.26 -2020-07-16 07:00:00,0.09321,0.09321,0.08807,0.09065,74338.81 -2020-07-16 06:00:00,0.094,0.09527,0.0923,0.09321,23907.13 -2020-07-16 05:00:00,0.09461,0.09461,0.094,0.094,3934.97 -2020-07-16 04:00:00,0.09505,0.09593,0.09461,0.09461,7801.2 -2020-07-16 03:00:00,0.09695,0.09695,0.09503,0.09505,14034.29 -2020-07-16 02:00:00,0.09656,0.09741,0.09656,0.09695,6521.26 -2020-07-16 01:00:00,0.0964,0.0982,0.0964,0.09656,4339.38 -2020-07-16 00:00:00,0.09472,0.0964,0.09352,0.0964,34054.69 -2020-07-15 23:00:00,0.09435,0.09494,0.09335,0.09472,9474.14 -2020-07-15 22:00:00,0.09545,0.09545,0.09398,0.09435,8714.17 -2020-07-15 21:00:00,0.09478,0.09562,0.09478,0.09545,7669.86 -2020-07-15 20:00:00,0.0933,0.09533,0.0933,0.09478,5994.64 -2020-07-15 19:00:00,0.09303,0.09399,0.09294,0.0933,16316.26 -2020-07-15 18:00:00,0.09441,0.0958,0.09167,0.09303,117747.31 -2020-07-15 17:00:00,0.09364,0.09707,0.09364,0.09441,77964.71 -2020-07-15 16:00:00,0.08854,0.09364,0.08854,0.09364,19231.92 -2020-07-15 15:00:00,0.09016,0.09016,0.0878,0.08854,66241.26 -2020-07-15 14:00:00,0.0912,0.0912,0.09016,0.09016,1946.29 -2020-07-15 13:00:00,0.0913,0.0913,0.09116,0.0912,963.13 -2020-07-15 12:00:00,0.09054,0.0913,0.09044,0.0913,4258.4 -2020-07-15 11:00:00,0.0912,0.09181,0.09046,0.09054,5801.9 -2020-07-15 10:00:00,0.08936,0.0912,0.08936,0.0912,100.0 -2020-07-15 09:00:00,0.09058,0.09058,0.08925,0.08936,12656.75 -2020-07-15 08:00:00,0.09094,0.09094,0.08991,0.09058,2382.33 -2020-07-15 07:00:00,0.09191,0.09191,0.09069,0.09094,3120.89 -2020-07-15 06:00:00,0.09186,0.09191,0.09139,0.09191,7126.72 -2020-07-15 05:00:00,0.09258,0.09258,0.09186,0.09186,7473.59 -2020-07-15 04:00:00,0.09295,0.09316,0.0917,0.09258,11751.65 -2020-07-15 03:00:00,0.09283,0.09342,0.09278,0.09295,1049.22 -2020-07-15 02:00:00,0.09369,0.09369,0.09255,0.09283,5391.04 -2020-07-15 01:00:00,0.09216,0.0937,0.09216,0.09369,8009.37 -2020-07-15 00:00:00,0.09234,0.09405,0.09191,0.09216,50329.68 -2020-07-14 23:00:00,0.09094,0.09234,0.09093,0.09234,12636.76 -2020-07-14 22:00:00,0.08969,0.09109,0.08969,0.09094,1157.22 -2020-07-14 21:00:00,0.09187,0.09187,0.08889,0.08969,9686.0 -2020-07-14 20:00:00,0.09088,0.09277,0.09088,0.09187,9711.05 -2020-07-14 19:00:00,0.09204,0.09204,0.09088,0.09088,2758.44 -2020-07-14 18:00:00,0.09255,0.09255,0.09138,0.09204,1906.94 -2020-07-14 17:00:00,0.08999,0.09255,0.08977,0.09255,9813.51 -2020-07-14 16:00:00,0.09018,0.0907,0.08998,0.08999,4630.18 -2020-07-14 15:00:00,0.08957,0.0902,0.08957,0.09018,2086.13 -2020-07-14 14:00:00,0.08845,0.08968,0.08845,0.08957,3673.2 -2020-07-14 13:00:00,0.09015,0.09015,0.08845,0.08845,19220.73 -2020-07-14 12:00:00,0.09126,0.09126,0.09015,0.09015,7887.61 -2020-07-14 11:00:00,0.0891,0.09197,0.0881,0.09126,109478.43 -2020-07-14 10:00:00,0.09045,0.09045,0.0888,0.0891,38817.2 -2020-07-14 09:00:00,0.08998,0.09045,0.0898,0.09045,21212.09 -2020-07-14 08:00:00,0.08809,0.09047,0.08809,0.08998,26188.66 -2020-07-14 07:00:00,0.08821,0.08955,0.08809,0.08809,36933.0 -2020-07-14 06:00:00,0.08754,0.08855,0.08754,0.08821,1519.67 -2020-07-14 05:00:00,0.08764,0.08764,0.08657,0.08754,2646.95 -2020-07-14 04:00:00,0.08892,0.08892,0.08577,0.08764,21027.39 -2020-07-14 03:00:00,0.0906,0.0906,0.08892,0.08892,1054.77 -2020-07-14 02:00:00,0.09005,0.0906,0.09005,0.0906,1450.54 -2020-07-14 01:00:00,0.08957,0.09009,0.08957,0.09005,1642.59 -2020-07-14 00:00:00,0.09054,0.09054,0.08957,0.08957,269.16 -2020-07-13 23:00:00,0.0899,0.09054,0.08907,0.09054,2536.67 -2020-07-13 22:00:00,0.09174,0.09174,0.08966,0.0899,9451.86 -2020-07-13 21:00:00,0.09154,0.09174,0.09128,0.09174,3094.3 -2020-07-13 20:00:00,0.0897,0.09161,0.08931,0.09154,26368.47 -2020-07-13 19:00:00,0.09249,0.09259,0.08719,0.0897,62977.87 -2020-07-13 18:00:00,0.09399,0.09399,0.09174,0.09249,16002.22 -2020-07-13 17:00:00,0.09408,0.09445,0.09342,0.09399,6321.97 -2020-07-13 16:00:00,0.09322,0.09413,0.09322,0.09408,1804.21 -2020-07-13 15:00:00,0.0946,0.09488,0.09302,0.09322,11010.96 -2020-07-13 14:00:00,0.09587,0.09593,0.0946,0.0946,924.12 -2020-07-13 13:00:00,0.09748,0.09748,0.09587,0.09587,1337.52 -2020-07-13 12:00:00,0.09757,0.09819,0.09678,0.09748,4878.42 -2020-07-13 11:00:00,0.09621,0.09788,0.096,0.09757,2099.08 -2020-07-13 10:00:00,0.09513,0.09621,0.09513,0.09621,83.06 -2020-07-13 09:00:00,0.09659,0.09659,0.09513,0.09513,9998.04 -2020-07-13 08:00:00,0.09371,0.09659,0.09371,0.09659,4754.83 -2020-07-13 07:00:00,0.09413,0.09425,0.09371,0.09371,2815.89 -2020-07-13 06:00:00,0.0943,0.09561,0.094,0.09413,40834.81 -2020-07-13 05:00:00,0.09306,0.09495,0.09306,0.0943,53771.35 -2020-07-13 04:00:00,0.09308,0.09368,0.09259,0.09306,3989.92 -2020-07-13 03:00:00,0.09401,0.09402,0.09284,0.09308,5497.9 -2020-07-13 02:00:00,0.09513,0.09513,0.09286,0.09401,2663.66 -2020-07-13 01:00:00,0.0953,0.09577,0.09461,0.09513,3354.94 -2020-07-13 00:00:00,0.09537,0.09552,0.09401,0.0953,2221.07 -2020-07-12 23:00:00,0.09331,0.09547,0.09331,0.09537,12121.55 -2020-07-12 22:00:00,0.09222,0.09331,0.09222,0.09331,6459.96 -2020-07-12 21:00:00,0.09254,0.09254,0.09218,0.09222,92.2 -2020-07-12 20:00:00,0.09119,0.09286,0.09119,0.09254,369.35 -2020-07-12 19:00:00,0.09226,0.09226,0.09075,0.09119,3881.96 -2020-07-12 18:00:00,0.0917,0.09288,0.0917,0.09226,4194.13 -2020-07-12 17:00:00,0.09193,0.09193,0.09162,0.0917,94.26 -2020-07-12 16:00:00,0.09209,0.09216,0.09146,0.09193,1671.6 -2020-07-12 15:00:00,0.09187,0.09209,0.09187,0.09209,544.58 -2020-07-12 14:00:00,0.092,0.092,0.09136,0.09187,4345.6 -2020-07-12 13:00:00,0.094,0.09661,0.09,0.092,44549.66 -2020-07-12 12:00:00,0.0929,0.09433,0.0927,0.094,9269.16 -2020-07-12 11:00:00,0.09317,0.09349,0.09272,0.0929,5539.71 -2020-07-12 10:00:00,0.0939,0.09394,0.09317,0.09317,379.75 -2020-07-12 09:00:00,0.09372,0.0939,0.09372,0.0939,1135.1 -2020-07-12 08:00:00,0.09379,0.09434,0.0937,0.09372,6818.51 -2020-07-12 07:00:00,0.09353,0.09399,0.09353,0.09379,52.51 -2020-07-12 06:00:00,0.09366,0.09373,0.09336,0.09353,3255.86 -2020-07-12 05:00:00,0.095,0.095,0.09286,0.09366,8950.01 -2020-07-12 04:00:00,0.09558,0.09558,0.09469,0.095,1973.7 -2020-07-12 03:00:00,0.095,0.09594,0.095,0.09558,1567.2 -2020-07-12 02:00:00,0.09546,0.09552,0.09447,0.095,5008.94 -2020-07-12 01:00:00,0.09627,0.09697,0.09546,0.09546,3881.63 -2020-07-12 00:00:00,0.09434,0.09776,0.09434,0.09627,54870.33 -2020-07-11 23:00:00,0.09412,0.09506,0.09412,0.09434,1044.85 -2020-07-11 22:00:00,0.09348,0.0944,0.09348,0.09412,3508.94 -2020-07-11 21:00:00,0.09365,0.09365,0.09256,0.09348,7122.26 -2020-07-11 20:00:00,0.0925,0.09399,0.0925,0.09365,5713.36 -2020-07-11 19:00:00,0.09346,0.09346,0.09219,0.0925,2287.11 -2020-07-11 18:00:00,0.09359,0.09359,0.09257,0.09346,4627.56 -2020-07-11 17:00:00,0.09305,0.09414,0.09294,0.09359,6689.73 -2020-07-11 16:00:00,0.09474,0.09506,0.09258,0.09305,18808.37 -2020-07-11 15:00:00,0.09602,0.09602,0.09439,0.09474,11292.71 -2020-07-11 14:00:00,0.0947,0.09609,0.0947,0.09602,2593.97 -2020-07-11 13:00:00,0.09597,0.09611,0.09441,0.0947,12455.22 -2020-07-11 12:00:00,0.09619,0.09748,0.09594,0.09597,5952.62 -2020-07-11 11:00:00,0.09653,0.09694,0.09544,0.09619,50037.04 -2020-07-11 10:00:00,0.095,0.09734,0.095,0.09653,21036.26 -2020-07-11 09:00:00,0.09925,0.09948,0.09094,0.095,124681.27 -2020-07-11 08:00:00,0.09702,0.1012,0.09684,0.09925,39691.5 -2020-07-11 07:00:00,0.0973,0.09745,0.0962,0.09702,4927.68 -2020-07-11 06:00:00,0.09564,0.0975,0.09499,0.0973,11771.32 -2020-07-11 05:00:00,0.09748,0.09793,0.09564,0.09564,13134.41 -2020-07-11 04:00:00,0.09587,0.0983,0.09587,0.09748,14668.15 -2020-07-11 03:00:00,0.09676,0.09745,0.09587,0.09587,6699.49 -2020-07-11 02:00:00,0.09822,0.1,0.09607,0.09676,41563.73 -2020-07-11 01:00:00,0.09577,0.09949,0.094,0.09822,65619.83 -2020-07-11 00:00:00,0.08909,0.09673,0.08909,0.09577,68942.79 -2020-07-10 23:00:00,0.08857,0.08931,0.08832,0.08909,3771.89 -2020-07-10 22:00:00,0.08725,0.08881,0.08725,0.08857,4510.76 -2020-07-10 21:00:00,0.08955,0.08958,0.08725,0.08725,6426.19 -2020-07-10 20:00:00,0.08765,0.09118,0.08765,0.08955,13191.38 -2020-07-10 19:00:00,0.08808,0.08844,0.08765,0.08765,5513.81 -2020-07-10 18:00:00,0.08842,0.08863,0.0876,0.08808,4702.62 -2020-07-10 17:00:00,0.08797,0.08875,0.08701,0.08842,11798.34 -2020-07-10 16:00:00,0.08853,0.08853,0.08792,0.08797,4483.41 -2020-07-10 15:00:00,0.08616,0.08853,0.08585,0.08853,7109.32 -2020-07-10 14:00:00,0.08652,0.08652,0.08563,0.08616,9649.9 -2020-07-10 13:00:00,0.08443,0.08652,0.08443,0.08652,19289.59 -2020-07-10 12:00:00,0.08385,0.08467,0.08326,0.08443,15996.56 -2020-07-10 11:00:00,0.08604,0.08635,0.08248,0.08385,19499.76 -2020-07-10 10:00:00,0.08648,0.08648,0.08548,0.08604,8271.88 -2020-07-10 09:00:00,0.08827,0.08827,0.08648,0.08648,9965.38 -2020-07-10 08:00:00,0.08649,0.08831,0.08649,0.08827,23808.67 -2020-07-10 07:00:00,0.085,0.08658,0.08465,0.08649,18109.77 -2020-07-10 06:00:00,0.08544,0.08641,0.085,0.085,17038.03 -2020-07-10 05:00:00,0.08625,0.08668,0.08528,0.08544,12690.35 -2020-07-10 04:00:00,0.08728,0.08765,0.0859,0.08625,13789.69 -2020-07-10 03:00:00,0.08707,0.0879,0.08707,0.08728,7514.0 -2020-07-10 02:00:00,0.08814,0.08814,0.08624,0.08707,8906.31 -2020-07-10 01:00:00,0.08736,0.0883,0.08719,0.08814,9652.79 -2020-07-10 00:00:00,0.09059,0.09059,0.08633,0.08736,44373.42 -2020-07-09 23:00:00,0.09241,0.09241,0.08943,0.09059,13591.44 -2020-07-09 22:00:00,0.09206,0.09241,0.09134,0.09241,12312.9 -2020-07-09 21:00:00,0.09156,0.0937,0.09142,0.09206,56840.71 -2020-07-09 20:00:00,0.08971,0.09156,0.08881,0.09156,21977.48 -2020-07-09 19:00:00,0.09113,0.09118,0.08717,0.08971,113107.62 -2020-07-09 18:00:00,0.09114,0.09146,0.09074,0.09113,22649.12 -2020-07-09 17:00:00,0.09081,0.09245,0.0902,0.09114,14533.67 -2020-07-09 16:00:00,0.08925,0.09169,0.08873,0.09081,12081.58 -2020-07-09 15:00:00,0.08937,0.08937,0.08595,0.08925,113641.0 -2020-07-09 14:00:00,0.0934,0.0934,0.08927,0.08937,45014.4 -2020-07-09 13:00:00,0.09609,0.09609,0.09229,0.0934,19549.12 -2020-07-09 12:00:00,0.09443,0.09711,0.0934,0.09609,19797.78 -2020-07-09 11:00:00,0.09254,0.09448,0.09147,0.09443,23003.9 -2020-07-09 10:00:00,0.09253,0.09448,0.0917,0.09254,8971.26 -2020-07-09 09:00:00,0.092,0.09384,0.09029,0.09253,30509.81 -2020-07-09 08:00:00,0.09307,0.09307,0.0914,0.092,38946.81 -2020-07-09 07:00:00,0.0947,0.0947,0.09307,0.09307,31424.98 -2020-07-09 06:00:00,0.09439,0.09571,0.09286,0.0947,19239.98 -2020-07-09 05:00:00,0.09026,0.09827,0.09026,0.09439,87728.81 -2020-07-09 04:00:00,0.08543,0.09026,0.08526,0.09026,18307.62 -2020-07-09 03:00:00,0.08578,0.08588,0.08479,0.08543,958.6 -2020-07-09 02:00:00,0.08353,0.08578,0.08353,0.08578,6201.13 -2020-07-09 01:00:00,0.08697,0.08697,0.08353,0.08353,13823.45 -2020-07-09 00:00:00,0.08538,0.08698,0.08433,0.08697,19027.67 -2020-07-08 23:00:00,0.08257,0.08549,0.08257,0.08538,60653.71 -2020-07-08 22:00:00,0.08035,0.08259,0.08035,0.08257,9759.44 -2020-07-08 21:00:00,0.07945,0.08055,0.07901,0.08035,27726.89 -2020-07-08 20:00:00,0.0801,0.0801,0.07945,0.07945,904.37 -2020-07-08 19:00:00,0.07994,0.08057,0.07994,0.0801,3093.75 -2020-07-08 18:00:00,0.08036,0.08065,0.0799,0.07994,15651.96 -2020-07-08 17:00:00,0.07912,0.08036,0.07902,0.08036,2898.0 -2020-07-08 16:00:00,0.07869,0.07971,0.07869,0.07912,6909.01 -2020-07-08 15:00:00,0.07782,0.0789,0.07782,0.07869,890.96 -2020-07-08 14:00:00,0.07954,0.07982,0.07782,0.07782,21661.28 -2020-07-08 13:00:00,0.07774,0.08004,0.07774,0.07954,18357.23 -2020-07-08 12:00:00,0.08012,0.08063,0.07774,0.07774,43268.95 -2020-07-08 11:00:00,0.07978,0.08012,0.07967,0.08012,15239.88 -2020-07-08 10:00:00,0.07984,0.07995,0.0788,0.07978,10433.4 -2020-07-08 09:00:00,0.07956,0.08014,0.0788,0.07984,3765.28 -2020-07-08 08:00:00,0.07842,0.0797,0.07821,0.07956,13278.14 -2020-07-08 07:00:00,0.07764,0.07919,0.07764,0.07842,10900.49 -2020-07-08 06:00:00,0.07677,0.07764,0.07677,0.07764,3413.14 -2020-07-08 05:00:00,0.07648,0.07709,0.07648,0.07677,4547.36 -2020-07-08 04:00:00,0.07828,0.07828,0.07648,0.07648,15735.54 -2020-07-08 03:00:00,0.07731,0.07829,0.07722,0.07828,15574.07 -2020-07-08 02:00:00,0.07484,0.07742,0.07484,0.07731,23664.47 -2020-07-08 01:00:00,0.07386,0.07587,0.07386,0.07484,6118.36 -2020-07-08 00:00:00,0.07376,0.07386,0.07376,0.07386,35.18 -2020-07-07 23:00:00,0.07422,0.07422,0.07371,0.07376,282.38 -2020-07-07 22:00:00,0.07215,0.07429,0.07215,0.07422,1178.57 -2020-07-07 21:00:00,0.07188,0.07215,0.07188,0.07215,69.88 -2020-07-07 20:00:00,0.07178,0.07188,0.07174,0.07188,1593.89 -2020-07-07 19:00:00,0.07313,0.07313,0.07178,0.07178,9328.89 -2020-07-07 18:00:00,0.07397,0.07397,0.07267,0.07313,1075.34 -2020-07-07 17:00:00,0.0737,0.07409,0.07368,0.07397,3849.58 -2020-07-07 16:00:00,0.07218,0.0737,0.07218,0.0737,2976.46 -2020-07-07 15:00:00,0.07239,0.07239,0.07218,0.07218,2845.27 -2020-07-07 14:00:00,0.07151,0.07275,0.07151,0.07239,272.1 -2020-07-07 13:00:00,0.07177,0.07177,0.07151,0.07151,248.3 -2020-07-07 12:00:00,0.07221,0.07252,0.07177,0.07177,643.67 -2020-07-07 11:00:00,0.07153,0.07227,0.07153,0.07221,1578.82 -2020-07-07 10:00:00,0.07167,0.07167,0.07153,0.07153,58.74 -2020-07-07 09:00:00,0.0716,0.07167,0.0716,0.07167,430.01 -2020-07-07 08:00:00,0.07115,0.0716,0.07101,0.0716,994.51 -2020-07-07 07:00:00,0.07115,0.07115,0.07115,0.07115,0.0 -2020-07-07 06:00:00,0.07178,0.07201,0.07107,0.07115,4276.03 -2020-07-07 05:00:00,0.07079,0.07178,0.07079,0.07178,842.88 -2020-07-07 04:00:00,0.07063,0.07079,0.07063,0.07079,66.88 -2020-07-07 03:00:00,0.07044,0.07101,0.07044,0.07063,12.68 -2020-07-07 02:00:00,0.071,0.071,0.07031,0.07044,2207.67 -2020-07-07 01:00:00,0.07191,0.07191,0.07099,0.071,1178.82 -2020-07-07 00:00:00,0.07185,0.07206,0.07178,0.07191,3434.38 -2020-07-06 23:00:00,0.07166,0.07202,0.07166,0.07185,2338.89 -2020-07-06 22:00:00,0.07059,0.07166,0.07033,0.07166,6781.67 -2020-07-06 21:00:00,0.07,0.07143,0.07,0.07059,17228.94 -2020-07-06 20:00:00,0.06951,0.07,0.06951,0.07,432.36 -2020-07-06 19:00:00,0.06921,0.06951,0.06893,0.06951,800.38 -2020-07-06 18:00:00,0.06957,0.06958,0.06921,0.06921,711.5 -2020-07-06 17:00:00,0.06992,0.06992,0.06944,0.06957,722.76 -2020-07-06 16:00:00,0.06999,0.07,0.06959,0.06992,809.09 -2020-07-06 15:00:00,0.0695,0.06999,0.0695,0.06999,3344.54 -2020-07-06 14:00:00,0.07015,0.07015,0.0695,0.0695,361.35 -2020-07-06 13:00:00,0.06992,0.07042,0.06992,0.07015,437.15 -2020-07-06 12:00:00,0.06959,0.06992,0.06959,0.06992,125.73 -2020-07-06 11:00:00,0.06886,0.06959,0.06886,0.06959,13.18 -2020-07-06 10:00:00,0.06895,0.06923,0.06886,0.06886,4062.77 -2020-07-06 09:00:00,0.06875,0.06923,0.06875,0.06895,2439.61 -2020-07-06 08:00:00,0.06809,0.06875,0.06809,0.06875,5225.94 -2020-07-06 07:00:00,0.06763,0.06834,0.06763,0.06809,318.02 -2020-07-06 06:00:00,0.06673,0.06763,0.06673,0.06763,15145.89 -2020-07-06 05:00:00,0.06671,0.06673,0.06671,0.06673,419.0 -2020-07-06 04:00:00,0.06689,0.06689,0.06671,0.06671,2087.92 -2020-07-06 03:00:00,0.06724,0.06724,0.06689,0.06689,1e-09 -2020-07-06 02:00:00,0.06709,0.06724,0.06709,0.06724,10.76 -2020-07-06 01:00:00,0.06719,0.06719,0.06709,0.06709,1011.56 -2020-07-06 00:00:00,0.06717,0.06724,0.06717,0.06719,36.23 -2020-07-05 23:00:00,0.067,0.06717,0.06697,0.06717,45.47 -2020-07-05 22:00:00,0.06626,0.0672,0.06626,0.067,1895.95 -2020-07-05 21:00:00,0.06629,0.06629,0.06523,0.06626,2067.43 -2020-07-05 20:00:00,0.06666,0.06666,0.06629,0.06629,82.07 -2020-07-05 19:00:00,0.06663,0.06666,0.06663,0.06666,99.91 -2020-07-05 18:00:00,0.0665,0.06663,0.06625,0.06663,625.16 -2020-07-05 17:00:00,0.0665,0.06657,0.0663,0.0665,1531.12 -2020-07-05 16:00:00,0.0665,0.0665,0.0665,0.0665,678.29 -2020-07-05 15:00:00,0.06616,0.067,0.06616,0.0665,2377.03 -2020-07-05 14:00:00,0.06616,0.06616,0.06616,0.06616,0.0 -2020-07-05 13:00:00,0.06614,0.06625,0.06614,0.06616,113.59 -2020-07-05 12:00:00,0.06651,0.06651,0.06588,0.06614,45.47 -2020-07-05 11:00:00,0.06651,0.06651,0.06651,0.06651,0.0 -2020-07-05 10:00:00,0.06651,0.06651,0.06651,0.06651,0.0 -2020-07-05 09:00:00,0.06713,0.06713,0.06651,0.06651,7.382 -2020-07-05 08:00:00,0.06712,0.06713,0.06712,0.06713,95.32 -2020-07-05 07:00:00,0.06712,0.06712,0.06712,0.06712,0.0 -2020-07-05 06:00:00,0.0671,0.06713,0.0671,0.06712,302.19 -2020-07-05 05:00:00,0.06742,0.06762,0.0671,0.0671,926.8 -2020-07-05 04:00:00,0.06752,0.06752,0.06742,0.06742,269.68 -2020-07-05 03:00:00,0.0674,0.06752,0.0674,0.06752,14.55 -2020-07-05 02:00:00,0.06781,0.06781,0.0674,0.0674,778.07 -2020-07-05 01:00:00,0.068,0.068,0.06781,0.06781,13.56 -2020-07-05 00:00:00,0.068,0.068,0.068,0.068,0.0 -2020-07-04 23:00:00,0.06776,0.068,0.06776,0.068,196.01 -2020-07-04 22:00:00,0.06755,0.06776,0.06755,0.06776,297.64 -2020-07-04 21:00:00,0.06759,0.06792,0.06755,0.06755,4343.78 -2020-07-04 20:00:00,0.06792,0.06792,0.06759,0.06759,324.45 -2020-07-04 19:00:00,0.06797,0.06797,0.06771,0.06792,83.24 -2020-07-04 18:00:00,0.06832,0.06832,0.06797,0.06797,67.97 -2020-07-04 17:00:00,0.06733,0.06843,0.06733,0.06832,2597.69 -2020-07-04 16:00:00,0.06737,0.06761,0.06733,0.06733,12242.19 -2020-07-04 15:00:00,0.06726,0.06737,0.06678,0.06737,2478.61 -2020-07-04 14:00:00,0.06681,0.06739,0.06681,0.06726,579.12 -2020-07-04 13:00:00,0.06681,0.06681,0.06681,0.06681,0.0 -2020-07-04 12:00:00,0.06681,0.06681,0.06681,0.06681,0.0 -2020-07-04 11:00:00,0.06718,0.06718,0.06667,0.06681,101.69 -2020-07-04 10:00:00,0.06718,0.06718,0.06718,0.06718,0.0 -2020-07-04 09:00:00,0.06736,0.06736,0.06718,0.06718,6.661 -2020-07-04 08:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 07:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 06:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 05:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 04:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 03:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-04 02:00:00,0.06717,0.06736,0.06717,0.06736,18.05 -2020-07-04 01:00:00,0.0673,0.0673,0.06717,0.06717,171.34 -2020-07-04 00:00:00,0.06717,0.0674,0.06717,0.0673,344.2 -2020-07-03 23:00:00,0.06792,0.06792,0.06717,0.06717,30.72 -2020-07-03 22:00:00,0.06792,0.06792,0.06792,0.06792,0.0 -2020-07-03 21:00:00,0.06736,0.06792,0.06736,0.06792,2542.0 -2020-07-03 20:00:00,0.06736,0.06736,0.06736,0.06736,0.0 -2020-07-03 19:00:00,0.06801,0.06801,0.06736,0.06736,186.69 -2020-07-03 18:00:00,0.06781,0.06805,0.06771,0.06801,538.54 -2020-07-03 17:00:00,0.06843,0.06843,0.06781,0.06781,951.84 -2020-07-03 16:00:00,0.06758,0.06857,0.06758,0.06843,1950.49 -2020-07-03 15:00:00,0.06756,0.06772,0.0675,0.06758,411.09 -2020-07-03 14:00:00,0.06787,0.06787,0.0672,0.06756,2147.28 -2020-07-03 13:00:00,0.067,0.06787,0.06692,0.06787,175.95 -2020-07-03 12:00:00,0.06662,0.06719,0.06662,0.067,335.32 -2020-07-03 11:00:00,0.06662,0.06662,0.06662,0.06662,0.0 -2020-07-03 10:00:00,0.06662,0.06662,0.06662,0.06662,0.0 -2020-07-03 09:00:00,0.06757,0.06757,0.06645,0.06662,14307.87 -2020-07-03 08:00:00,0.06757,0.06757,0.06757,0.06757,0.0 -2020-07-03 07:00:00,0.06724,0.0676,0.06706,0.06757,61.78 -2020-07-03 06:00:00,0.06724,0.06724,0.06724,0.06724,0.0 -2020-07-03 05:00:00,0.06753,0.06753,0.06666,0.06724,1203.84 -2020-07-03 04:00:00,0.06753,0.06753,0.06753,0.06753,0.0 -2020-07-03 03:00:00,0.0681,0.0681,0.06753,0.06753,18.1 -2020-07-03 02:00:00,0.06787,0.0681,0.06787,0.0681,10088.79 -2020-07-03 01:00:00,0.06745,0.06807,0.06745,0.06787,3489.18 -2020-07-03 00:00:00,0.06766,0.06766,0.06745,0.06745,19.14 -2020-07-02 23:00:00,0.06803,0.06803,0.06766,0.06766,19.14 -2020-07-02 22:00:00,0.06816,0.06816,0.06803,0.06803,9210.66 -2020-07-02 21:00:00,0.06792,0.06832,0.06779,0.06816,15855.6 -2020-07-02 20:00:00,0.0677,0.06792,0.0677,0.06792,67.38 -2020-07-02 19:00:00,0.06825,0.06825,0.06745,0.0677,1391.11 -2020-07-02 18:00:00,0.06824,0.06825,0.06703,0.06825,2647.84 -2020-07-02 17:00:00,0.06754,0.06824,0.06718,0.06824,1085.55 -2020-07-02 16:00:00,0.06861,0.06861,0.0664,0.06754,31406.65 -2020-07-02 15:00:00,0.07042,0.07042,0.06834,0.06861,10932.82 -2020-07-02 14:00:00,0.07062,0.07101,0.07042,0.07042,26.07 -2020-07-02 13:00:00,0.06976,0.07062,0.06976,0.07062,2735.07 -2020-07-02 12:00:00,0.06887,0.06976,0.06887,0.06976,139.33 -2020-07-02 11:00:00,0.06901,0.06901,0.06868,0.06887,4770.7 -2020-07-02 10:00:00,0.06958,0.06958,0.06874,0.06901,13066.56 -2020-07-02 09:00:00,0.06978,0.06978,0.06958,0.06958,18.65 -2020-07-02 08:00:00,0.06991,0.06995,0.06924,0.06978,7356.94 -2020-07-02 07:00:00,0.0694,0.06991,0.0694,0.06991,533.75 -2020-07-02 06:00:00,0.06988,0.06988,0.0694,0.0694,758.5 -2020-07-02 05:00:00,0.0695,0.0702,0.0695,0.06988,3122.5 -2020-07-02 04:00:00,0.07013,0.07013,0.0695,0.0695,791.83 -2020-07-02 03:00:00,0.07054,0.07054,0.06994,0.07013,470.68 -2020-07-02 02:00:00,0.07027,0.07054,0.07025,0.07054,2220.94 -2020-07-02 01:00:00,0.06971,0.07045,0.06971,0.07027,1217.89 -2020-07-02 00:00:00,0.06801,0.06971,0.06801,0.06971,308.49 -2020-07-01 23:00:00,0.06801,0.06801,0.06801,0.06801,0.0 -2020-07-01 22:00:00,0.06805,0.06805,0.06801,0.06801,27.2 -2020-07-01 21:00:00,0.06802,0.06805,0.0679,0.06805,713.41 -2020-07-01 20:00:00,0.06767,0.06802,0.06767,0.06802,1185.4 -2020-07-01 19:00:00,0.06899,0.06899,0.06767,0.06767,4761.47 -2020-07-01 18:00:00,0.06902,0.06902,0.06898,0.06899,1205.71 -2020-07-01 17:00:00,0.06938,0.06938,0.06902,0.06902,72.94 -2020-07-01 16:00:00,0.06873,0.06945,0.06873,0.06938,60.53 -2020-07-01 15:00:00,0.06851,0.06873,0.06839,0.06873,768.98 -2020-07-01 14:00:00,0.06865,0.06868,0.06851,0.06851,7072.51 -2020-07-01 13:00:00,0.06761,0.06865,0.06761,0.06865,828.81 -2020-07-01 12:00:00,0.06697,0.06761,0.06697,0.06761,145.31 -2020-07-01 11:00:00,0.06707,0.06707,0.06697,0.06697,25.21 -2020-07-01 10:00:00,0.06736,0.06736,0.06707,0.06707,187.47 -2020-07-01 09:00:00,0.06763,0.06763,0.06736,0.06736,10.98 -2020-07-01 08:00:00,0.06667,0.06763,0.06667,0.06763,1183.24 -2020-07-01 07:00:00,0.0665,0.06667,0.0665,0.06667,49.74 -2020-07-01 06:00:00,0.06672,0.06672,0.06632,0.0665,2533.72 -2020-07-01 05:00:00,0.06617,0.0669,0.06617,0.06672,918.59 -2020-07-01 04:00:00,0.06617,0.06617,0.06617,0.06617,0.0 -2020-07-01 03:00:00,0.06638,0.06664,0.06617,0.06617,916.1 -2020-07-01 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0 -2020-07-01 01:00:00,0.06636,0.06664,0.06636,0.06638,424.64 -2020-07-01 00:00:00,0.0667,0.0667,0.06636,0.06636,421.06 -2020-06-30 23:00:00,0.06735,0.06735,0.067,0.06701,50.16 -2020-06-30 22:00:00,0.06735,0.06735,0.06735,0.06735,0.0 -2020-06-30 21:00:00,0.06713,0.06747,0.06713,0.06735,4353.92 -2020-06-30 20:00:00,0.06649,0.06713,0.06649,0.06713,396.65 -2020-06-30 19:00:00,0.06629,0.06649,0.06629,0.06649,783.98 -2020-06-30 18:00:00,0.06625,0.06629,0.06625,0.06629,23.99 -2020-06-30 17:00:00,0.06688,0.06728,0.06625,0.06625,851.14 -2020-06-30 16:00:00,0.06718,0.06718,0.06688,0.06688,334.62 -2020-06-30 15:00:00,0.06628,0.06725,0.06628,0.06718,14013.37 -2020-06-30 14:00:00,0.06601,0.06664,0.06601,0.06628,1081.89 -2020-06-30 13:00:00,0.06601,0.06601,0.06597,0.06601,46.32 -2020-06-30 12:00:00,0.0661,0.06663,0.06601,0.06601,15.23 -2020-06-30 11:00:00,0.06541,0.0661,0.06541,0.0661,73.44 -2020-06-30 10:00:00,0.06541,0.06541,0.06541,0.06541,0.0 -2020-06-30 09:00:00,0.06467,0.06541,0.06467,0.06541,95.16 -2020-06-30 08:00:00,0.06459,0.06467,0.06459,0.06467,15.57 -2020-06-30 07:00:00,0.06459,0.06459,0.06459,0.06459,0.0 -2020-06-30 06:00:00,0.06449,0.06459,0.06449,0.06459,26.64 -2020-06-30 05:00:00,0.06457,0.06457,0.06449,0.06449,228.52 -2020-06-30 04:00:00,0.06486,0.06486,0.06456,0.06457,1021.45 -2020-06-30 03:00:00,0.06517,0.06517,0.06486,0.06486,1471.14 -2020-06-30 02:00:00,0.06521,0.06521,0.06515,0.06517,1193.24 -2020-06-30 01:00:00,0.06478,0.06521,0.06478,0.06521,505.42 -2020-06-30 00:00:00,0.06478,0.06478,0.06478,0.06478,0.0 -2020-06-29 23:00:00,0.06478,0.06478,0.06478,0.06478,0.0 -2020-06-29 22:00:00,0.06495,0.06542,0.06478,0.06478,593.15 -2020-06-29 21:00:00,0.06495,0.06495,0.06495,0.06495,0.0 -2020-06-29 20:00:00,0.06456,0.06495,0.06456,0.06495,27.56 -2020-06-29 19:00:00,0.06448,0.06456,0.06444,0.06456,96.39 -2020-06-29 18:00:00,0.06445,0.06448,0.06426,0.06448,5480.99 -2020-06-29 17:00:00,0.06424,0.06445,0.06412,0.06445,51.33 -2020-06-29 16:00:00,0.06311,0.0643,0.06311,0.06424,28.5 -2020-06-29 15:00:00,0.06311,0.06311,0.06311,0.06311,0.0 -2020-06-29 14:00:00,0.06416,0.06416,0.06311,0.06311,8.204 -2020-06-29 13:00:00,0.06416,0.06416,0.06416,0.06416,0.0 -2020-06-29 12:00:00,0.06342,0.06416,0.06328,0.06416,1394.5 -2020-06-29 11:00:00,0.06329,0.06342,0.06329,0.06342,17.0 -2020-06-29 10:00:00,0.06329,0.06329,0.06329,0.06329,0.0 -2020-06-29 09:00:00,0.063,0.06329,0.063,0.06329,10.8 -2020-06-29 08:00:00,0.06348,0.06348,0.063,0.063,1717.03 -2020-06-29 07:00:00,0.06414,0.06414,0.06348,0.06348,23.82 -2020-06-29 06:00:00,0.06426,0.06426,0.06344,0.06414,6623.18 -2020-06-29 05:00:00,0.06434,0.06446,0.06395,0.06426,4076.2 -2020-06-29 04:00:00,0.06425,0.06434,0.0642,0.06434,349.06 -2020-06-29 03:00:00,0.06475,0.06475,0.06425,0.06425,1663.68 -2020-06-29 02:00:00,0.06482,0.06482,0.06475,0.06475,82.11 -2020-06-29 01:00:00,0.06459,0.06494,0.06457,0.06482,764.14 -2020-06-29 00:00:00,0.06434,0.06459,0.06434,0.06459,322.62 -2020-06-28 23:00:00,0.06362,0.06404,0.06362,0.06404,717.2 -2020-06-28 22:00:00,0.06403,0.06403,0.06341,0.06362,18.16 -2020-06-28 21:00:00,0.06405,0.06405,0.06363,0.06403,382.93 -2020-06-28 20:00:00,0.06369,0.06473,0.06369,0.06405,10641.19 -2020-06-28 19:00:00,0.06435,0.06486,0.06369,0.06369,3575.77 -2020-06-28 18:00:00,0.06431,0.06447,0.06431,0.06435,284.12 -2020-06-28 17:00:00,0.06455,0.06455,0.06416,0.06431,773.11 -2020-06-28 16:00:00,0.06481,0.065,0.06449,0.06455,3608.11 -2020-06-28 15:00:00,0.06506,0.06506,0.06481,0.06481,277.14 -2020-06-28 14:00:00,0.06325,0.06506,0.06325,0.06506,10781.57 -2020-06-28 13:00:00,0.06282,0.06325,0.06282,0.06325,128.61 -2020-06-28 12:00:00,0.0637,0.0637,0.06282,0.06282,2716.11 -2020-06-28 11:00:00,0.06355,0.0637,0.0634,0.0637,600.39 -2020-06-28 10:00:00,0.06281,0.06356,0.06281,0.06355,624.59 -2020-06-28 09:00:00,0.06281,0.06281,0.06281,0.06281,0.0 -2020-06-28 08:00:00,0.06281,0.06309,0.06281,0.06281,50.87 -2020-06-28 07:00:00,0.06291,0.06291,0.06273,0.06281,794.56 -2020-06-28 06:00:00,0.06189,0.06292,0.06189,0.06291,1869.18 -2020-06-28 05:00:00,0.06187,0.06189,0.06187,0.06189,68.21 -2020-06-28 04:00:00,0.06219,0.06219,0.06187,0.06187,472.7 -2020-06-28 03:00:00,0.06219,0.06219,0.06219,0.06219,0.0 -2020-06-28 02:00:00,0.06219,0.06219,0.06219,0.06219,0.0 -2020-06-28 01:00:00,0.06202,0.06235,0.06202,0.06219,179.2 -2020-06-28 00:00:00,0.06307,0.06307,0.06202,0.06202,269.45 -2020-06-27 23:00:00,0.06238,0.06307,0.06236,0.06307,898.26 -2020-06-27 22:00:00,0.06286,0.06286,0.06238,0.06238,1106.21 -2020-06-27 21:00:00,0.06158,0.06286,0.06154,0.06286,9268.57 -2020-06-27 20:00:00,0.06065,0.06158,0.06055,0.06158,8502.67 -2020-06-27 19:00:00,0.06442,0.06458,0.05864,0.06065,50737.87 -2020-06-27 18:00:00,0.0645,0.06462,0.06436,0.06442,596.66 -2020-06-27 17:00:00,0.06496,0.06535,0.0645,0.0645,778.92 -2020-06-27 16:00:00,0.06593,0.06593,0.06479,0.06496,6258.22 -2020-06-27 15:00:00,0.06641,0.06641,0.06593,0.06593,6.83 -2020-06-27 14:00:00,0.06662,0.06662,0.06626,0.06641,131.64 -2020-06-27 13:00:00,0.06662,0.06662,0.06662,0.06662,0.0 -2020-06-27 12:00:00,0.06645,0.06669,0.06645,0.06662,59.92 -2020-06-27 11:00:00,0.0662,0.06645,0.0662,0.06645,17.81 -2020-06-27 10:00:00,0.06642,0.0665,0.0662,0.0662,1917.75 -2020-06-27 09:00:00,0.06691,0.06693,0.06642,0.06642,604.64 -2020-06-27 08:00:00,0.06678,0.06693,0.06668,0.06691,1772.22 -2020-06-27 07:00:00,0.06678,0.06678,0.06678,0.06678,0.0 -2020-06-27 06:00:00,0.06663,0.06678,0.06663,0.06678,54.95 -2020-06-27 05:00:00,0.06682,0.06682,0.06645,0.06663,127.18 -2020-06-27 04:00:00,0.06684,0.06684,0.06681,0.06682,633.09 -2020-06-27 03:00:00,0.06638,0.06684,0.06638,0.06684,78.1 -2020-06-27 02:00:00,0.06638,0.06638,0.06638,0.06638,0.0 -2020-06-27 01:00:00,0.06638,0.06638,0.06638,0.06638,0.0 -2020-06-27 00:00:00,0.06716,0.06716,0.06638,0.06638,3665.34 -2020-06-26 23:00:00,0.06716,0.06716,0.06716,0.06716,0.0 -2020-06-26 22:00:00,0.06716,0.06716,0.06716,0.06716,0.0 -2020-06-26 21:00:00,0.06705,0.06716,0.06705,0.06716,1115.68 -2020-06-26 20:00:00,0.06656,0.06705,0.06656,0.06705,123.96 -2020-06-26 19:00:00,0.06718,0.06718,0.06656,0.06656,1257.89 -2020-06-26 18:00:00,0.06718,0.06718,0.06718,0.06718,0.0 -2020-06-26 17:00:00,0.06678,0.06718,0.06678,0.06718,438.7 -2020-06-26 16:00:00,0.06725,0.06725,0.06678,0.06678,89.7 -2020-06-26 15:00:00,0.06671,0.06726,0.06671,0.06725,8496.51 -2020-06-26 14:00:00,0.06757,0.06757,0.06671,0.06671,21.75 -2020-06-26 13:00:00,0.06757,0.06757,0.06757,0.06757,0.0 -2020-06-26 12:00:00,0.06711,0.06757,0.06711,0.06757,83.29 -2020-06-26 11:00:00,0.06705,0.06711,0.06705,0.06711,208.01 -2020-06-26 10:00:00,0.06596,0.06707,0.06596,0.06705,342.79 -2020-06-26 09:00:00,0.06636,0.06636,0.06596,0.06596,1357.54 -2020-06-26 08:00:00,0.06631,0.06636,0.06631,0.06636,5.308 -2020-06-26 07:00:00,0.06749,0.06749,0.06625,0.06631,6422.47 -2020-06-26 06:00:00,0.06752,0.06752,0.06749,0.06749,90.85 -2020-06-26 05:00:00,0.06747,0.06752,0.06747,0.06752,72.25 -2020-06-26 04:00:00,0.06747,0.06747,0.06747,0.06747,0.0 -2020-06-26 03:00:00,0.06804,0.06804,0.06747,0.06747,204.27 -2020-06-26 02:00:00,0.06827,0.06827,0.06798,0.06804,7757.11 -2020-06-26 01:00:00,0.06827,0.06827,0.06827,0.06827,0.0 -2020-06-26 00:00:00,0.06763,0.06835,0.06733,0.06827,10652.7 -2020-06-25 23:00:00,0.0678,0.0678,0.06763,0.06763,19.88 -2020-06-25 22:00:00,0.06797,0.06797,0.0678,0.0678,88.17 -2020-06-25 21:00:00,0.06786,0.06809,0.06786,0.06797,374.03 -2020-06-25 20:00:00,0.06786,0.06786,0.06786,0.06786,0.0 -2020-06-25 19:00:00,0.06788,0.06788,0.06786,0.06786,34.23 -2020-06-25 18:00:00,0.06813,0.06813,0.06788,0.06788,5087.12 -2020-06-25 17:00:00,0.06823,0.06823,0.06813,0.06813,148.83 -2020-06-25 16:00:00,0.06775,0.06823,0.06772,0.06823,586.26 -2020-06-25 15:00:00,0.06779,0.06779,0.06767,0.06775,40.09 -2020-06-25 14:00:00,0.0675,0.06802,0.0675,0.06779,1548.67 -2020-06-25 13:00:00,0.06777,0.068,0.0675,0.0675,17432.84 -2020-06-25 12:00:00,0.06856,0.06856,0.06747,0.06777,508.29 -2020-06-25 11:00:00,0.06834,0.06856,0.0683,0.06856,89.26 -2020-06-25 10:00:00,0.06838,0.06838,0.06834,0.06834,360.02 -2020-06-25 09:00:00,0.06837,0.06838,0.06825,0.06838,894.39 -2020-06-25 08:00:00,0.06723,0.06844,0.06723,0.06837,816.13 -2020-06-25 07:00:00,0.06726,0.06734,0.06701,0.06723,26142.92 -2020-06-25 06:00:00,0.0672,0.06742,0.06718,0.06726,4902.2 -2020-06-25 05:00:00,0.06685,0.0672,0.06674,0.0672,4021.06 -2020-06-25 04:00:00,0.06568,0.06685,0.06568,0.06685,2287.11 -2020-06-25 03:00:00,0.06821,0.06821,0.06568,0.06568,11191.72 -2020-06-25 02:00:00,0.06887,0.06887,0.06821,0.06821,1259.37 -2020-06-25 01:00:00,0.06862,0.06887,0.06862,0.06887,269.95 -2020-06-25 00:00:00,0.06894,0.06894,0.06862,0.06862,369.6 -2020-06-24 23:00:00,0.06894,0.06894,0.06894,0.06894,0.0 -2020-06-24 22:00:00,0.06872,0.06894,0.06872,0.06894,144.3 -2020-06-24 21:00:00,0.06925,0.06925,0.06837,0.06872,1115.72 -2020-06-24 20:00:00,0.0694,0.0694,0.06925,0.06925,14.01 -2020-06-24 19:00:00,0.06914,0.06951,0.06914,0.0694,399.68 -2020-06-24 18:00:00,0.06916,0.06931,0.06904,0.06914,1063.44 -2020-06-24 17:00:00,0.06916,0.06916,0.06916,0.06916,0.0 -2020-06-24 16:00:00,0.06828,0.06916,0.06828,0.06916,843.05 -2020-06-24 15:00:00,0.06882,0.0692,0.06828,0.06828,1204.47 -2020-06-24 14:00:00,0.07014,0.07014,0.06882,0.06882,149.07 -2020-06-24 13:00:00,0.06993,0.07015,0.06993,0.07014,560.68 -2020-06-24 12:00:00,0.06885,0.06993,0.06867,0.06993,366.39 -2020-06-24 11:00:00,0.06918,0.06968,0.06885,0.06885,542.16 -2020-06-24 10:00:00,0.07026,0.07026,0.06857,0.06918,5738.29 -2020-06-24 09:00:00,0.0705,0.0705,0.07026,0.07026,32.99 -2020-06-24 08:00:00,0.07037,0.0705,0.07,0.0705,1203.03 -2020-06-24 07:00:00,0.07238,0.07238,0.07025,0.07037,4146.9 -2020-06-24 06:00:00,0.07249,0.07249,0.07232,0.07238,1141.81 -2020-06-24 05:00:00,0.07265,0.07265,0.07249,0.07249,72.49 -2020-06-24 04:00:00,0.07265,0.07265,0.07265,0.07265,0.0 -2020-06-24 03:00:00,0.07251,0.07272,0.07251,0.07265,1211.49 -2020-06-24 02:00:00,0.07216,0.07268,0.07216,0.07251,38.8 -2020-06-24 01:00:00,0.07112,0.07233,0.07112,0.07216,4082.28 -2020-06-24 00:00:00,0.07112,0.07112,0.07112,0.07112,0.0 -2020-06-23 23:00:00,0.07168,0.07168,0.07106,0.07112,1263.67 -2020-06-23 22:00:00,0.0712,0.07168,0.0712,0.07168,1087.12 -2020-06-23 21:00:00,0.07146,0.07146,0.0712,0.0712,1614.44 -2020-06-23 20:00:00,0.07211,0.07224,0.07144,0.07146,928.55 -2020-06-23 19:00:00,0.07211,0.07211,0.07211,0.07211,0.0 -2020-06-23 18:00:00,0.07225,0.07226,0.072,0.07211,2639.38 -2020-06-23 17:00:00,0.07195,0.07227,0.07195,0.07225,473.39 -2020-06-23 16:00:00,0.07195,0.07211,0.07165,0.07195,537.88 -2020-06-23 15:00:00,0.0706,0.0726,0.0706,0.07195,28489.25 -2020-06-23 14:00:00,0.0706,0.0706,0.0706,0.0706,0.0 -2020-06-23 13:00:00,0.07072,0.07072,0.0705,0.0706,2119.95 -2020-06-23 12:00:00,0.07133,0.07133,0.07072,0.07072,698.21 -2020-06-23 11:00:00,0.0704,0.07133,0.0704,0.07133,12511.21 -2020-06-23 10:00:00,0.07031,0.07043,0.07031,0.0704,4726.69 -2020-06-23 09:00:00,0.07036,0.07036,0.07028,0.07031,425.21 -2020-06-23 08:00:00,0.07123,0.07123,0.07036,0.07036,729.55 -2020-06-23 07:00:00,0.07065,0.07123,0.07058,0.07123,77.79 -2020-06-23 06:00:00,0.07109,0.07109,0.07054,0.07065,3396.98 -2020-06-23 05:00:00,0.0711,0.0711,0.07109,0.07109,6.825 -2020-06-23 04:00:00,0.07128,0.07128,0.0711,0.0711,191.01 -2020-06-23 03:00:00,0.07103,0.07128,0.07103,0.07128,53.99 -2020-06-23 02:00:00,0.071,0.07151,0.07099,0.07103,1235.71 -2020-06-23 01:00:00,0.07188,0.07188,0.071,0.071,7.1 -2020-06-23 00:00:00,0.07191,0.07193,0.07188,0.07188,258.17 -2020-06-22 23:00:00,0.07191,0.07226,0.07191,0.07191,15802.42 -2020-06-22 22:00:00,0.07214,0.07214,0.07191,0.07191,7.191 -2020-06-22 21:00:00,0.07168,0.07215,0.07155,0.07214,2173.38 -2020-06-22 20:00:00,0.07125,0.07168,0.07125,0.07168,71.68 -2020-06-22 19:00:00,0.07173,0.07173,0.07125,0.07125,194.12 -2020-06-22 18:00:00,0.07143,0.07185,0.07143,0.07173,7407.04 -2020-06-22 17:00:00,0.07178,0.07178,0.07142,0.07143,59.13 -2020-06-22 16:00:00,0.07172,0.07193,0.07119,0.07178,10343.57 -2020-06-22 15:00:00,0.07132,0.07172,0.07112,0.07172,9587.11 -2020-06-22 14:00:00,0.07124,0.07132,0.07123,0.07132,57.8 -2020-06-22 13:00:00,0.07156,0.07156,0.07124,0.07124,1009.02 -2020-06-22 12:00:00,0.07057,0.07156,0.07057,0.07156,517.26 -2020-06-22 11:00:00,0.07074,0.07074,0.07057,0.07057,101.58 -2020-06-22 10:00:00,0.07033,0.07088,0.07033,0.07074,1587.4 -2020-06-22 09:00:00,0.07034,0.07034,0.07033,0.07033,35.17 -2020-06-22 08:00:00,0.06998,0.07034,0.06998,0.07034,3882.71 -2020-06-22 07:00:00,0.06998,0.06998,0.06998,0.06998,0.0 -2020-06-22 06:00:00,0.07004,0.07004,0.06998,0.06998,2586.47 -2020-06-22 05:00:00,0.06946,0.07004,0.06946,0.07004,1632.66 -2020-06-22 04:00:00,0.06946,0.06946,0.06946,0.06946,0.0 -2020-06-22 03:00:00,0.06961,0.06961,0.06946,0.06946,54.05 -2020-06-22 02:00:00,0.06919,0.06961,0.06919,0.06961,111.06 -2020-06-22 01:00:00,0.0686,0.06919,0.0686,0.06919,2354.02 -2020-06-22 00:00:00,0.0686,0.0686,0.0686,0.0686,0.0 -2020-06-21 23:00:00,0.06946,0.06946,0.0686,0.0686,68.6 -2020-06-21 22:00:00,0.06946,0.06946,0.06946,0.06946,0.0 -2020-06-21 21:00:00,0.06946,0.06946,0.06946,0.06946,0.0 -2020-06-21 20:00:00,0.06946,0.06946,0.06946,0.06946,0.0 -2020-06-21 19:00:00,0.06957,0.06957,0.06946,0.06946,139.88 -2020-06-21 18:00:00,0.06957,0.06957,0.06957,0.06957,0.0 -2020-06-21 17:00:00,0.06965,0.06965,0.06957,0.06957,33.19 -2020-06-21 16:00:00,0.06954,0.06965,0.06954,0.06965,13.07 -2020-06-21 15:00:00,0.0693,0.06954,0.0693,0.06954,79.07 -2020-06-21 14:00:00,0.06951,0.06951,0.0693,0.0693,650.63 -2020-06-21 13:00:00,0.06961,0.06961,0.06951,0.06951,6.951 -2020-06-21 12:00:00,0.06961,0.06961,0.06961,0.06961,0.0 -2020-06-21 11:00:00,0.06961,0.06961,0.06961,0.06961,0.0 -2020-06-21 10:00:00,0.06995,0.06995,0.06961,0.06961,69.61 -2020-06-21 09:00:00,0.06995,0.06995,0.06995,0.06995,0.0 -2020-06-21 08:00:00,0.06995,0.06995,0.06995,0.06995,0.0 -2020-06-21 07:00:00,0.07007,0.07007,0.06995,0.06995,189.48 -2020-06-21 06:00:00,0.07007,0.07007,0.07007,0.07007,1098.01 -2020-06-21 05:00:00,0.0699,0.07007,0.0699,0.07007,18.0 -2020-06-21 04:00:00,0.07003,0.07003,0.0699,0.0699,6.99 -2020-06-21 03:00:00,0.0701,0.0701,0.07001,0.07003,432.72 -2020-06-21 02:00:00,0.06993,0.07027,0.06993,0.0701,1415.41 -2020-06-21 01:00:00,0.06959,0.06993,0.06959,0.06993,36.42 -2020-06-21 00:00:00,0.06959,0.06959,0.06959,0.06959,0.0 -2020-06-20 23:00:00,0.06959,0.06959,0.06959,0.06959,0.0 -2020-06-20 22:00:00,0.06959,0.06959,0.06959,0.06959,0.0 -2020-06-20 21:00:00,0.0694,0.06959,0.0694,0.06959,18.7 -2020-06-20 20:00:00,0.0695,0.0695,0.0694,0.0694,611.25 -2020-06-20 19:00:00,0.0695,0.0695,0.0695,0.0695,0.0 -2020-06-20 18:00:00,0.0691,0.0695,0.0691,0.0695,111.18 -2020-06-20 17:00:00,0.0691,0.0691,0.0691,0.0691,0.0 -2020-06-20 16:00:00,0.06893,0.0691,0.0689,0.0691,1013.43 -2020-06-20 15:00:00,0.06949,0.06949,0.06876,0.06893,649.98 -2020-06-20 14:00:00,0.06949,0.06949,0.06949,0.06949,0.0 -2020-06-20 13:00:00,0.06949,0.06949,0.06949,0.06949,0.0 -2020-06-20 12:00:00,0.06855,0.06949,0.06855,0.06949,99.9 -2020-06-20 11:00:00,0.06931,0.06931,0.06833,0.06855,526.97 -2020-06-20 10:00:00,0.06912,0.06931,0.06912,0.06931,88.63 -2020-06-20 09:00:00,0.06915,0.06915,0.06912,0.06912,10.14 -2020-06-20 08:00:00,0.06961,0.06961,0.06915,0.06915,208.62 -2020-06-20 07:00:00,0.07,0.07,0.06961,0.06961,1096.65 -2020-06-20 06:00:00,0.06983,0.07016,0.06983,0.07,48.33 -2020-06-20 05:00:00,0.06983,0.06983,0.06983,0.06983,0.0 -2020-06-20 04:00:00,0.06983,0.06983,0.06983,0.06983,0.0 -2020-06-20 03:00:00,0.06983,0.06983,0.06983,0.06983,0.0 -2020-06-20 02:00:00,0.06983,0.06983,0.06983,0.06983,0.0 -2020-06-20 01:00:00,0.06971,0.06983,0.06971,0.06983,13.13 -2020-06-20 00:00:00,0.06954,0.06971,0.06954,0.06971,378.0 -2020-06-19 23:00:00,0.07017,0.07017,0.06954,0.06954,1390.86 -2020-06-19 22:00:00,0.07017,0.07017,0.07017,0.07017,0.0 -2020-06-19 21:00:00,0.07013,0.07017,0.07013,0.07017,216.95 -2020-06-19 20:00:00,0.06987,0.07016,0.06979,0.07013,14035.38 -2020-06-19 19:00:00,0.06987,0.06987,0.06987,0.06987,0.0 -2020-06-19 18:00:00,0.06995,0.06995,0.06987,0.06987,8.507 -2020-06-19 17:00:00,0.06995,0.06995,0.06995,0.06995,0.0 -2020-06-19 16:00:00,0.07075,0.07075,0.06995,0.06995,820.68 -2020-06-19 15:00:00,0.07075,0.07075,0.07075,0.07075,0.0 -2020-06-19 14:00:00,0.07097,0.07097,0.07069,0.07075,826.18 -2020-06-19 13:00:00,0.07084,0.07097,0.07076,0.07097,1120.06 -2020-06-19 12:00:00,0.06987,0.07086,0.06987,0.07084,12847.42 -2020-06-19 11:00:00,0.06981,0.06987,0.06981,0.06987,49.51 -2020-06-19 10:00:00,0.06997,0.06997,0.06957,0.06981,3860.64 -2020-06-19 09:00:00,0.06933,0.06997,0.06933,0.06997,1402.84 -2020-06-19 08:00:00,0.06947,0.06947,0.0691,0.06933,1112.14 -2020-06-19 07:00:00,0.06947,0.06947,0.06947,0.06947,0.0 -2020-06-19 06:00:00,0.06927,0.06947,0.06927,0.06947,19.59 -2020-06-19 05:00:00,0.06923,0.06928,0.06923,0.06927,265.34 -2020-06-19 04:00:00,0.06923,0.06923,0.06923,0.06923,0.0 -2020-06-19 03:00:00,0.06899,0.06923,0.0688,0.06923,225.84 -2020-06-19 02:00:00,0.06985,0.07018,0.06896,0.06899,15280.2 -2020-06-19 01:00:00,0.07025,0.0703,0.06985,0.06985,193.69 -2020-06-19 00:00:00,0.07073,0.07109,0.07025,0.07025,9351.64 -2020-06-18 23:00:00,0.07073,0.07073,0.07073,0.07073,0.0 -2020-06-18 22:00:00,0.0703,0.07073,0.0703,0.07073,826.0 -2020-06-18 21:00:00,0.06963,0.07067,0.06963,0.0703,6293.62 -2020-06-18 20:00:00,0.07024,0.07053,0.06963,0.06963,4853.89 -2020-06-18 19:00:00,0.07054,0.07054,0.07024,0.07024,1922.92 -2020-06-18 18:00:00,0.07082,0.07082,0.07054,0.07054,82.16 -2020-06-18 17:00:00,0.07046,0.07096,0.07046,0.07082,149.78 -2020-06-18 16:00:00,0.0713,0.0713,0.07046,0.07046,28.51 -2020-06-18 15:00:00,0.07088,0.0713,0.07088,0.0713,3560.82 -2020-06-18 14:00:00,0.07073,0.07088,0.07073,0.07088,13.56 -2020-06-18 13:00:00,0.07121,0.07121,0.07061,0.07073,12.38 -2020-06-18 12:00:00,0.07137,0.07144,0.07119,0.07121,230.31 -2020-06-18 11:00:00,0.07172,0.07172,0.07137,0.07137,14.12 -2020-06-18 10:00:00,0.07172,0.07172,0.07172,0.07172,0.0 -2020-06-18 09:00:00,0.07148,0.07172,0.07148,0.07172,19.22 -2020-06-18 08:00:00,0.07128,0.07148,0.07128,0.07148,25.9 -2020-06-18 07:00:00,0.07128,0.07128,0.07128,0.07128,0.0 -2020-06-18 06:00:00,0.07119,0.07128,0.07119,0.07128,7.84 -2020-06-18 05:00:00,0.07188,0.07188,0.07119,0.07119,794.1 -2020-06-18 04:00:00,0.07188,0.07188,0.07188,0.07188,0.0 -2020-06-18 03:00:00,0.07188,0.07188,0.07188,0.07188,0.0 -2020-06-18 02:00:00,0.07188,0.07188,0.07188,0.07188,0.0 -2020-06-18 01:00:00,0.07188,0.07188,0.07188,0.07188,0.0 -2020-06-18 00:00:00,0.07177,0.07188,0.07177,0.07188,1363.55 -2020-06-17 23:00:00,0.07138,0.07177,0.07138,0.07177,54.13 -2020-06-17 22:00:00,0.07187,0.07187,0.07133,0.07138,1696.74 -2020-06-17 21:00:00,0.07152,0.07187,0.07143,0.07187,421.5 -2020-06-17 20:00:00,0.07034,0.07154,0.0698,0.07152,5650.53 -2020-06-17 19:00:00,0.07176,0.07176,0.07034,0.07034,343.52 -2020-06-17 18:00:00,0.07216,0.07216,0.07176,0.07176,73.48 -2020-06-17 17:00:00,0.07208,0.07216,0.07208,0.07216,109.74 -2020-06-17 16:00:00,0.07215,0.07215,0.07176,0.07208,1092.11 -2020-06-17 15:00:00,0.07236,0.07354,0.07215,0.07215,493.72 -2020-06-17 14:00:00,0.07291,0.07304,0.07236,0.07236,7986.58 -2020-06-17 13:00:00,0.07307,0.07426,0.07291,0.07291,3610.8 -2020-06-17 12:00:00,0.07212,0.07319,0.07212,0.07307,116.43 -2020-06-17 11:00:00,0.07245,0.07245,0.07212,0.07212,72.12 -2020-06-17 10:00:00,0.07238,0.07245,0.07238,0.07245,533.07 -2020-06-17 09:00:00,0.07236,0.07257,0.07233,0.07238,3865.11 -2020-06-17 08:00:00,0.072,0.07254,0.072,0.07236,3410.73 -2020-06-17 07:00:00,0.07061,0.072,0.07061,0.072,30964.51 -2020-06-17 06:00:00,0.07061,0.07061,0.07061,0.07061,0.0 -2020-06-17 05:00:00,0.0708,0.0708,0.0703,0.07061,309.51 -2020-06-17 04:00:00,0.07038,0.0708,0.07038,0.0708,422.43 -2020-06-17 03:00:00,0.07052,0.07052,0.07037,0.07038,172.43 -2020-06-17 02:00:00,0.07078,0.07078,0.07052,0.07052,680.27 -2020-06-17 01:00:00,0.07112,0.07112,0.07078,0.07078,250.14 -2020-06-17 00:00:00,0.07082,0.07112,0.07082,0.07112,17.64 -2020-06-16 23:00:00,0.07082,0.07082,0.07082,0.07082,0.0 -2020-06-16 22:00:00,0.07082,0.07082,0.07082,0.07082,0.0 -2020-06-16 21:00:00,0.07106,0.07106,0.07082,0.07082,117.29 -2020-06-16 20:00:00,0.07055,0.07135,0.07055,0.07106,94.54 -2020-06-16 19:00:00,0.07055,0.07055,0.07055,0.07055,0.0 -2020-06-16 18:00:00,0.07053,0.07083,0.07052,0.07055,2772.12 -2020-06-16 17:00:00,0.0706,0.07067,0.07052,0.07053,337.23 -2020-06-16 16:00:00,0.0706,0.0706,0.0706,0.0706,0.0 -2020-06-16 15:00:00,0.07034,0.0706,0.07008,0.0706,2176.74 -2020-06-16 14:00:00,0.07123,0.07136,0.07029,0.07034,3123.2 -2020-06-16 13:00:00,0.07082,0.07183,0.07082,0.07123,174.45 -2020-06-16 12:00:00,0.07153,0.07153,0.07082,0.07082,44.69 -2020-06-16 11:00:00,0.07186,0.072,0.07142,0.07153,306.41 -2020-06-16 10:00:00,0.07138,0.07189,0.07138,0.07186,408.93 -2020-06-16 09:00:00,0.07087,0.07164,0.07087,0.07138,3085.54 -2020-06-16 08:00:00,0.07103,0.07146,0.07087,0.07087,30.64 -2020-06-16 07:00:00,0.07177,0.07177,0.07103,0.07103,13.87 -2020-06-16 06:00:00,0.07177,0.07177,0.07177,0.07177,20.19 -2020-06-16 05:00:00,0.07107,0.07177,0.07107,0.07177,139.22 -2020-06-16 04:00:00,0.0709,0.07107,0.0709,0.07107,458.59 -2020-06-16 03:00:00,0.07005,0.0709,0.07005,0.0709,531.73 -2020-06-16 02:00:00,0.06996,0.07021,0.06996,0.07005,228.54 -2020-06-16 01:00:00,0.06996,0.06996,0.06996,0.06996,70.0 -2020-06-16 00:00:00,0.07056,0.07056,0.06996,0.06996,260.35 -2020-06-15 23:00:00,0.07056,0.07056,0.07056,0.07056,0.0 -2020-06-15 22:00:00,0.07137,0.07137,0.07056,0.07056,161.85 -2020-06-15 21:00:00,0.0713,0.07158,0.0713,0.07137,27.01 -2020-06-15 20:00:00,0.07033,0.07146,0.07014,0.0713,360.53 -2020-06-15 19:00:00,0.07022,0.07042,0.06994,0.07033,246.53 -2020-06-15 18:00:00,0.06931,0.0703,0.06931,0.07022,544.89 -2020-06-15 17:00:00,0.06947,0.06963,0.06925,0.06931,5906.61 -2020-06-15 16:00:00,0.06933,0.06989,0.06933,0.06947,1024.99 -2020-06-15 15:00:00,0.06873,0.06933,0.0686,0.06933,1424.58 -2020-06-15 14:00:00,0.06793,0.06873,0.06793,0.06873,1418.8 -2020-06-15 13:00:00,0.06784,0.06793,0.06728,0.06793,1248.22 -2020-06-15 12:00:00,0.06789,0.06789,0.0677,0.06784,964.2 -2020-06-15 11:00:00,0.06694,0.06792,0.06694,0.06789,961.86 -2020-06-15 10:00:00,0.06801,0.06801,0.06694,0.06694,1919.98 -2020-06-15 09:00:00,0.06806,0.06843,0.06776,0.06801,2389.43 -2020-06-15 08:00:00,0.06832,0.06844,0.06806,0.06806,2885.51 -2020-06-15 07:00:00,0.066,0.06832,0.066,0.06832,2128.9 -2020-06-15 06:00:00,0.06672,0.06677,0.0658,0.066,12018.66 -2020-06-15 05:00:00,0.06811,0.06811,0.06628,0.06672,10108.2 -2020-06-15 04:00:00,0.0677,0.06833,0.0672,0.06811,3977.4 -2020-06-15 03:00:00,0.06933,0.06933,0.0672,0.0677,9702.85 -2020-06-15 02:00:00,0.06931,0.06962,0.06928,0.06933,877.01 -2020-06-15 01:00:00,0.07086,0.07086,0.06928,0.06931,500.28 -2020-06-15 00:00:00,0.07113,0.07113,0.07036,0.07086,28688.85 -2020-06-14 23:00:00,0.07139,0.07139,0.07113,0.07113,101.19 -2020-06-14 22:00:00,0.0723,0.0723,0.07062,0.07139,5558.06 -2020-06-14 21:00:00,0.0723,0.0723,0.0723,0.0723,0.0 -2020-06-14 20:00:00,0.07188,0.0723,0.07188,0.0723,411.83 -2020-06-14 19:00:00,0.07165,0.07188,0.07165,0.07188,134.61 -2020-06-14 18:00:00,0.07157,0.07165,0.07157,0.07165,299.13 -2020-06-14 17:00:00,0.07193,0.07193,0.07148,0.07157,8137.24 -2020-06-14 16:00:00,0.07202,0.07202,0.07193,0.07193,359.68 -2020-06-14 15:00:00,0.07178,0.07226,0.07178,0.07202,504.94 -2020-06-14 14:00:00,0.07249,0.0726,0.07164,0.07178,3401.16 -2020-06-14 13:00:00,0.07289,0.07325,0.07249,0.07249,16392.91 -2020-06-14 12:00:00,0.07281,0.07308,0.07281,0.07289,1345.63 -2020-06-14 11:00:00,0.07291,0.07291,0.07272,0.07281,384.34 -2020-06-14 10:00:00,0.07291,0.07291,0.07291,0.07291,0.0 -2020-06-14 09:00:00,0.07291,0.07291,0.07291,0.07291,0.0 -2020-06-14 08:00:00,0.07217,0.07291,0.07217,0.07291,294.47 -2020-06-14 07:00:00,0.07229,0.07229,0.07197,0.07217,4866.37 -2020-06-14 06:00:00,0.0732,0.0732,0.07227,0.07229,1264.54 -2020-06-14 05:00:00,0.07316,0.0732,0.07313,0.0732,1489.49 -2020-06-14 04:00:00,0.0734,0.0734,0.07316,0.07316,7.243 -2020-06-14 03:00:00,0.0734,0.0734,0.0734,0.0734,0.0 -2020-06-14 02:00:00,0.0734,0.0734,0.0734,0.0734,0.0 -2020-06-14 01:00:00,0.07362,0.07362,0.0734,0.0734,444.26 -2020-06-14 00:00:00,0.0737,0.07389,0.0736,0.07362,3090.86 -2020-06-13 23:00:00,0.0737,0.0737,0.0737,0.0737,0.0 -2020-06-13 22:00:00,0.07356,0.0737,0.07356,0.0737,94.36 -2020-06-13 21:00:00,0.07356,0.07356,0.07356,0.07356,0.0 -2020-06-13 20:00:00,0.0743,0.0743,0.07322,0.07356,410.71 -2020-06-13 19:00:00,0.07396,0.0743,0.07396,0.0743,1149.74 -2020-06-13 18:00:00,0.07386,0.07396,0.07383,0.07396,668.81 -2020-06-13 17:00:00,0.07406,0.07406,0.07386,0.07386,650.42 -2020-06-13 16:00:00,0.0742,0.0742,0.07307,0.07406,38533.54 -2020-06-13 15:00:00,0.07396,0.0742,0.07396,0.0742,134.26 -2020-06-13 14:00:00,0.07281,0.07396,0.07281,0.07396,67.16 -2020-06-13 13:00:00,0.07263,0.07281,0.07263,0.07281,5.909 -2020-06-13 12:00:00,0.07263,0.07263,0.07263,0.07263,0.0 -2020-06-13 11:00:00,0.07282,0.07282,0.07263,0.07263,831.36 -2020-06-13 10:00:00,0.07307,0.07311,0.07282,0.07282,30511.77 -2020-06-13 09:00:00,0.07271,0.07307,0.07271,0.07307,2664.46 -2020-06-13 08:00:00,0.07254,0.07271,0.07254,0.07271,56.99 -2020-06-13 07:00:00,0.0719,0.07254,0.0719,0.07254,58.03 -2020-06-13 06:00:00,0.0719,0.0719,0.0719,0.0719,0.0 -2020-06-13 05:00:00,0.07218,0.07218,0.0719,0.0719,5.752 -2020-06-13 04:00:00,0.07218,0.07218,0.07218,0.07218,0.0 -2020-06-13 03:00:00,0.07297,0.07297,0.07218,0.07218,6.591 -2020-06-13 02:00:00,0.07297,0.07297,0.07297,0.07297,0.0 -2020-06-13 01:00:00,0.07297,0.07297,0.07297,0.07297,0.0 -2020-06-13 00:00:00,0.07297,0.07297,0.07297,0.07297,0.0 -2020-06-12 23:00:00,0.07297,0.07297,0.07297,0.07297,0.0 -2020-06-12 22:00:00,0.07298,0.07302,0.07297,0.07297,106.17 -2020-06-12 21:00:00,0.07308,0.07308,0.07255,0.07298,1516.55 -2020-06-12 20:00:00,0.07304,0.07317,0.07298,0.07308,656.42 -2020-06-12 19:00:00,0.07242,0.07304,0.07242,0.07304,219.18 -2020-06-12 18:00:00,0.07148,0.073,0.07148,0.07242,19300.56 -2020-06-12 17:00:00,0.07247,0.07294,0.0714,0.07148,36798.5 -2020-06-12 16:00:00,0.07308,0.07308,0.07217,0.07247,2392.23 -2020-06-12 15:00:00,0.07361,0.07361,0.07277,0.07308,921.74 -2020-06-12 14:00:00,0.07481,0.07481,0.07345,0.07361,15289.0 -2020-06-12 13:00:00,0.0735,0.07481,0.0735,0.07481,17019.25 -2020-06-12 12:00:00,0.07387,0.07406,0.0733,0.0735,9193.56 -2020-06-12 11:00:00,0.07335,0.07391,0.07335,0.07387,721.26 -2020-06-12 10:00:00,0.07335,0.07335,0.07335,0.07335,0.0 -2020-06-12 09:00:00,0.074,0.074,0.07335,0.07335,7.335 -2020-06-12 08:00:00,0.07377,0.074,0.07377,0.074,4767.0 -2020-06-12 07:00:00,0.07315,0.07377,0.07315,0.07377,1754.0 -2020-06-12 06:00:00,0.07224,0.07315,0.07224,0.07315,4341.89 -2020-06-12 05:00:00,0.0723,0.07259,0.07224,0.07224,405.21 -2020-06-12 04:00:00,0.07238,0.07238,0.0723,0.0723,6.29 -2020-06-12 03:00:00,0.07221,0.07239,0.07221,0.07238,434.38 -2020-06-12 02:00:00,0.07144,0.07229,0.07144,0.07221,346.77 -2020-06-12 01:00:00,0.07138,0.07144,0.07131,0.07144,72.63 -2020-06-12 00:00:00,0.07094,0.07157,0.07072,0.07138,4490.59 -2020-06-11 23:00:00,0.07202,0.07202,0.07094,0.07094,759.2 -2020-06-11 22:00:00,0.0725,0.0725,0.07202,0.07202,59.78 -2020-06-11 21:00:00,0.072,0.07268,0.072,0.0725,1664.24 -2020-06-11 20:00:00,0.07178,0.072,0.07076,0.072,2368.97 -2020-06-11 19:00:00,0.0719,0.0719,0.07086,0.07178,2278.63 -2020-06-11 18:00:00,0.07244,0.07244,0.0719,0.0719,1126.69 -2020-06-11 17:00:00,0.06955,0.0725,0.06863,0.07244,27023.75 -2020-06-11 16:00:00,0.07309,0.07355,0.06755,0.06955,178252.73 -2020-06-11 15:00:00,0.07503,0.07503,0.07254,0.07309,10954.7 -2020-06-11 14:00:00,0.0748,0.07518,0.07431,0.07503,6357.8 -2020-06-11 13:00:00,0.07661,0.07661,0.07301,0.0748,326111.67 -2020-06-11 12:00:00,0.07769,0.07769,0.07661,0.07661,3511.76 -2020-06-11 11:00:00,0.07745,0.0778,0.07745,0.07769,123.98 -2020-06-11 10:00:00,0.07742,0.07764,0.07742,0.07745,2815.06 -2020-06-11 09:00:00,0.07837,0.07837,0.07742,0.07742,4175.56 -2020-06-11 08:00:00,0.07827,0.07841,0.07827,0.07837,1998.38 -2020-06-11 07:00:00,0.07844,0.07844,0.07818,0.07827,185.24 -2020-06-11 06:00:00,0.07902,0.07902,0.07799,0.07844,853.7 -2020-06-11 05:00:00,0.07902,0.07902,0.07902,0.07902,0.0 -2020-06-11 04:00:00,0.07923,0.07923,0.07902,0.07902,8.74 -2020-06-11 03:00:00,0.0792,0.07923,0.079,0.07923,279.2 -2020-06-11 02:00:00,0.07933,0.07935,0.0792,0.0792,1831.71 -2020-06-11 01:00:00,0.07933,0.07933,0.07933,0.07933,0.0 -2020-06-11 00:00:00,0.07903,0.07938,0.07903,0.07933,158.65 -2020-06-10 23:00:00,0.07879,0.07903,0.07879,0.07903,965.54 -2020-06-10 22:00:00,0.078,0.07893,0.078,0.07879,2029.59 -2020-06-10 21:00:00,0.07865,0.07865,0.07794,0.078,1643.46 -2020-06-10 20:00:00,0.07864,0.07895,0.07853,0.07865,6754.97 -2020-06-10 19:00:00,0.07866,0.0788,0.07835,0.07864,2115.47 -2020-06-10 18:00:00,0.07851,0.07903,0.078,0.07866,12655.95 -2020-06-10 17:00:00,0.07831,0.07851,0.07831,0.07851,207.01 -2020-06-10 16:00:00,0.07809,0.07831,0.07809,0.07831,36.48 -2020-06-10 15:00:00,0.07871,0.07871,0.07809,0.07809,1130.9 -2020-06-10 14:00:00,0.07849,0.07871,0.07849,0.07871,39.91 -2020-06-10 13:00:00,0.07881,0.07886,0.07849,0.07849,9239.88 -2020-06-10 12:00:00,0.07822,0.07881,0.07822,0.07881,6350.42 -2020-06-10 11:00:00,0.07822,0.07822,0.07822,0.07822,0.0 -2020-06-10 10:00:00,0.07822,0.07822,0.07822,0.07822,0.0 -2020-06-10 09:00:00,0.07822,0.07822,0.07822,0.07822,0.0 -2020-06-10 08:00:00,0.07822,0.07822,0.07822,0.07822,0.0 -2020-06-10 07:00:00,0.07875,0.07875,0.07788,0.07822,845.08 -2020-06-10 06:00:00,0.07875,0.07875,0.07875,0.07875,0.0 -2020-06-10 05:00:00,0.078,0.07899,0.078,0.07875,515.69 -2020-06-10 04:00:00,0.07808,0.0781,0.078,0.078,586.48 -2020-06-10 03:00:00,0.0781,0.0781,0.07788,0.07808,1576.24 -2020-06-10 02:00:00,0.0788,0.0788,0.0781,0.0781,10.44 -2020-06-10 01:00:00,0.07842,0.0788,0.0784,0.0788,822.28 -2020-06-10 00:00:00,0.07816,0.07842,0.07812,0.07842,319.54 -2020-06-09 23:00:00,0.07846,0.07885,0.07838,0.0786,2709.27 -2020-06-09 22:00:00,0.07849,0.07849,0.07806,0.07846,1112.48 -2020-06-09 21:00:00,0.07848,0.0785,0.07848,0.07849,165.63 -2020-06-09 20:00:00,0.07848,0.07848,0.07848,0.07848,0.0 -2020-06-09 19:00:00,0.07796,0.07848,0.07747,0.07848,2020.74 -2020-06-09 18:00:00,0.07821,0.07821,0.07796,0.07796,79.17 -2020-06-09 17:00:00,0.07842,0.07855,0.07819,0.07821,1449.81 -2020-06-09 16:00:00,0.07871,0.07871,0.07839,0.07842,666.66 -2020-06-09 15:00:00,0.07871,0.07871,0.07871,0.07871,0.0 -2020-06-09 14:00:00,0.07871,0.07871,0.07871,0.07871,0.0 -2020-06-09 13:00:00,0.07912,0.07912,0.07863,0.07871,682.91 -2020-06-09 12:00:00,0.07893,0.07937,0.07893,0.07912,753.8 -2020-06-09 11:00:00,0.07835,0.07909,0.07835,0.07893,3556.61 -2020-06-09 10:00:00,0.0783,0.07835,0.0783,0.07835,409.48 -2020-06-09 09:00:00,0.07885,0.07885,0.0783,0.0783,2219.94 -2020-06-09 08:00:00,0.07902,0.0791,0.07885,0.07885,157.79 -2020-06-09 07:00:00,0.07902,0.07902,0.07902,0.07902,0.0 -2020-06-09 06:00:00,0.07905,0.07922,0.07898,0.07902,5764.0 -2020-06-09 05:00:00,0.07821,0.07905,0.07821,0.07905,33.62 -2020-06-09 04:00:00,0.07833,0.07833,0.07821,0.07821,1080.93 -2020-06-09 03:00:00,0.07896,0.07896,0.07833,0.07833,45.29 -2020-06-09 02:00:00,0.07896,0.07896,0.07896,0.07896,0.0 -2020-06-09 01:00:00,0.07938,0.07938,0.07896,0.07896,36.05 -2020-06-09 00:00:00,0.0795,0.08025,0.07852,0.07938,6887.86 -2020-06-08 23:00:00,0.0794,0.0795,0.0794,0.0795,301.49 -2020-06-08 22:00:00,0.0794,0.0794,0.0794,0.0794,0.0 -2020-06-08 21:00:00,0.07909,0.0794,0.07899,0.0794,2366.29 -2020-06-08 20:00:00,0.07954,0.07954,0.07909,0.07909,717.11 -2020-06-08 19:00:00,0.07977,0.07977,0.07954,0.07954,295.89 -2020-06-08 18:00:00,0.0797,0.07977,0.07959,0.07977,371.29 -2020-06-08 17:00:00,0.07956,0.08009,0.07956,0.0797,2170.49 -2020-06-08 16:00:00,0.07953,0.0797,0.07953,0.07956,70.79 -2020-06-08 15:00:00,0.07953,0.07953,0.07953,0.07953,0.0 -2020-06-08 14:00:00,0.08018,0.08018,0.07951,0.07953,1298.61 -2020-06-08 13:00:00,0.07966,0.08044,0.07956,0.08018,1318.31 -2020-06-08 12:00:00,0.07902,0.07969,0.07902,0.07966,79.38 -2020-06-08 11:00:00,0.07913,0.07913,0.07895,0.07902,739.59 -2020-06-08 10:00:00,0.0793,0.07955,0.07913,0.07913,2985.21 -2020-06-08 09:00:00,0.07924,0.07931,0.07903,0.0793,2043.71 -2020-06-08 08:00:00,0.07869,0.07924,0.07869,0.07924,438.23 -2020-06-08 07:00:00,0.07869,0.07869,0.07869,0.07869,0.0 -2020-06-08 06:00:00,0.07859,0.07869,0.07859,0.07869,33.13 -2020-06-08 05:00:00,0.07873,0.07873,0.07859,0.07859,7.545 -2020-06-08 04:00:00,0.07873,0.07873,0.07873,0.07873,0.0 -2020-06-08 03:00:00,0.07873,0.07873,0.07873,0.07873,0.0 -2020-06-08 02:00:00,0.07873,0.07873,0.07868,0.07873,1196.58 -2020-06-08 01:00:00,0.07937,0.07937,0.07873,0.07873,266.36 -2020-06-08 00:00:00,0.07878,0.07937,0.07878,0.07937,51.93 -2020-06-07 23:00:00,0.07859,0.07878,0.07859,0.07878,702.81 -2020-06-07 22:00:00,0.0786,0.0786,0.07844,0.07859,413.29 -2020-06-07 21:00:00,0.07863,0.07863,0.07804,0.0786,499.89 -2020-06-07 20:00:00,0.0785,0.07902,0.0785,0.07863,818.28 -2020-06-07 19:00:00,0.07757,0.07874,0.07757,0.0785,5596.8 -2020-06-07 18:00:00,0.07708,0.07781,0.07708,0.07757,294.3 -2020-06-07 17:00:00,0.07637,0.07708,0.07637,0.07708,262.08 -2020-06-07 16:00:00,0.077,0.07737,0.07634,0.07637,8178.14 -2020-06-07 15:00:00,0.07662,0.077,0.07662,0.077,6.853 -2020-06-07 14:00:00,0.0761,0.0771,0.07565,0.07662,9586.82 -2020-06-07 13:00:00,0.07797,0.07802,0.07608,0.0761,5869.62 -2020-06-07 12:00:00,0.07863,0.07863,0.07735,0.07797,6831.86 -2020-06-07 11:00:00,0.07907,0.07907,0.07863,0.07863,376.44 -2020-06-07 10:00:00,0.0794,0.0794,0.079,0.07907,2099.63 -2020-06-07 09:00:00,0.07908,0.07941,0.07908,0.0794,686.6 -2020-06-07 08:00:00,0.07972,0.07972,0.07902,0.07908,501.77 -2020-06-07 07:00:00,0.07972,0.07972,0.07972,0.07972,0.0 -2020-06-07 06:00:00,0.07972,0.07972,0.07972,0.07972,0.0 -2020-06-07 05:00:00,0.08007,0.08007,0.07972,0.07972,797.23 -2020-06-07 04:00:00,0.08027,0.08027,0.08007,0.08007,24.02 -2020-06-07 03:00:00,0.08027,0.08027,0.08027,0.08027,0.0 -2020-06-07 02:00:00,0.07993,0.08027,0.07993,0.08027,15.33 -2020-06-07 01:00:00,0.07993,0.07993,0.07993,0.07993,0.0 -2020-06-07 00:00:00,0.07993,0.07993,0.07993,0.07993,0.0 -2020-06-06 23:00:00,0.08015,0.08017,0.07993,0.07993,129.03 -2020-06-06 22:00:00,0.08064,0.08064,0.08015,0.08015,1152.37 -2020-06-06 21:00:00,0.08064,0.08064,0.08064,0.08064,0.0 -2020-06-06 20:00:00,0.08058,0.08064,0.08058,0.08064,254.6 -2020-06-06 19:00:00,0.08033,0.08058,0.08033,0.08058,805.83 -2020-06-06 18:00:00,0.0801,0.08042,0.08004,0.08033,391.85 -2020-06-06 17:00:00,0.08041,0.08041,0.0801,0.0801,80.1 -2020-06-06 16:00:00,0.08107,0.08107,0.08041,0.08041,1029.57 -2020-06-06 15:00:00,0.07993,0.08115,0.07993,0.08107,7052.88 -2020-06-06 14:00:00,0.07993,0.07993,0.07993,0.07993,0.0 -2020-06-06 13:00:00,0.08003,0.08003,0.07992,0.07993,593.94 -2020-06-06 12:00:00,0.08021,0.0806,0.08003,0.08003,2367.51 -2020-06-06 11:00:00,0.07992,0.08026,0.07992,0.08021,1534.34 -2020-06-06 10:00:00,0.07988,0.07993,0.07988,0.07992,267.74 -2020-06-06 09:00:00,0.07905,0.07988,0.07905,0.07988,560.72 -2020-06-06 08:00:00,0.07947,0.07947,0.07905,0.07905,76.09 -2020-06-06 07:00:00,0.07947,0.07947,0.07947,0.07947,0.0 -2020-06-06 06:00:00,0.07913,0.07947,0.07913,0.07947,15.89 -2020-06-06 05:00:00,0.07921,0.07921,0.07913,0.07913,2901.25 -2020-06-06 04:00:00,0.07921,0.07921,0.07921,0.07921,0.0 -2020-06-06 03:00:00,0.07917,0.07921,0.07917,0.07921,165.78 -2020-06-06 02:00:00,0.07914,0.07922,0.07902,0.07917,301.34 -2020-06-06 01:00:00,0.07943,0.07981,0.07914,0.07914,304.32 -2020-06-06 00:00:00,0.07973,0.07973,0.07821,0.07943,7165.15 -2020-06-05 23:00:00,0.07934,0.07973,0.07898,0.07973,824.66 -2020-06-05 22:00:00,0.0793,0.0794,0.07842,0.07934,21330.59 -2020-06-05 21:00:00,0.07934,0.07934,0.0793,0.0793,1726.61 -2020-06-05 20:00:00,0.08043,0.08043,0.07881,0.07934,23975.32 -2020-06-05 19:00:00,0.08064,0.08078,0.08006,0.08043,322.2 -2020-06-05 18:00:00,0.0799,0.08085,0.0799,0.08064,17527.36 -2020-06-05 17:00:00,0.08012,0.0802,0.07983,0.0799,3384.61 -2020-06-05 16:00:00,0.08043,0.08055,0.08012,0.08012,4729.05 -2020-06-05 15:00:00,0.08022,0.08044,0.07931,0.08043,2656.26 -2020-06-05 14:00:00,0.08096,0.08103,0.08013,0.08022,1006.92 -2020-06-05 13:00:00,0.08137,0.08137,0.08094,0.08096,93.68 -2020-06-05 12:00:00,0.08096,0.08137,0.08049,0.08137,2801.75 -2020-06-05 11:00:00,0.0815,0.08182,0.08073,0.08096,3182.14 -2020-06-05 10:00:00,0.08264,0.08264,0.08103,0.0815,13666.28 -2020-06-05 09:00:00,0.08294,0.08294,0.08255,0.08264,8441.22 -2020-06-05 08:00:00,0.08234,0.08294,0.08167,0.08294,3956.92 -2020-06-05 07:00:00,0.082,0.08238,0.082,0.08234,131.81 -2020-06-05 06:00:00,0.08169,0.082,0.0813,0.082,3395.63 -2020-06-05 05:00:00,0.08146,0.08197,0.08146,0.08169,21.27 -2020-06-05 04:00:00,0.08185,0.0824,0.08146,0.08146,7869.81 -2020-06-05 03:00:00,0.08249,0.08283,0.08164,0.08185,14941.73 -2020-06-05 02:00:00,0.08246,0.08252,0.08233,0.08249,8036.89 -2020-06-05 01:00:00,0.08197,0.08246,0.08186,0.08246,3348.42 -2020-06-05 00:00:00,0.08267,0.08267,0.0817,0.08197,722.99 -2020-06-04 23:00:00,0.08222,0.08294,0.08222,0.08267,6527.27 -2020-06-04 22:00:00,0.08163,0.08222,0.08136,0.08222,588.67 -2020-06-04 21:00:00,0.08191,0.08191,0.08163,0.08163,2430.86 -2020-06-04 20:00:00,0.08161,0.08191,0.08158,0.08191,126.38 -2020-06-04 19:00:00,0.08111,0.08184,0.08111,0.08161,1260.76 -2020-06-04 18:00:00,0.08281,0.08281,0.08076,0.08111,5336.06 -2020-06-04 17:00:00,0.08342,0.08342,0.08267,0.08281,931.47 -2020-06-04 16:00:00,0.08352,0.08396,0.08342,0.08342,9008.78 -2020-06-04 15:00:00,0.08228,0.08352,0.08228,0.08352,750.9 -2020-06-04 14:00:00,0.08286,0.08291,0.0821,0.08228,4510.93 -2020-06-04 13:00:00,0.08321,0.08321,0.08278,0.08286,3515.53 -2020-06-04 12:00:00,0.0829,0.0833,0.08282,0.08321,4339.48 -2020-06-04 11:00:00,0.08229,0.0829,0.07938,0.0829,13821.95 -2020-06-04 10:00:00,0.08326,0.08326,0.08177,0.08229,6620.86 -2020-06-04 09:00:00,0.08419,0.08459,0.08075,0.08326,20679.54 -2020-06-04 08:00:00,0.08511,0.08511,0.08419,0.08419,3982.81 -2020-06-04 07:00:00,0.08508,0.08511,0.08477,0.08511,3795.81 -2020-06-04 06:00:00,0.08435,0.08508,0.08354,0.08508,13791.42 -2020-06-04 05:00:00,0.0845,0.0853,0.0843,0.08435,30080.96 -2020-06-04 04:00:00,0.08521,0.08521,0.08408,0.0845,64024.78 -2020-06-04 03:00:00,0.08478,0.08525,0.08478,0.08521,181.65 -2020-06-04 02:00:00,0.0849,0.086,0.08454,0.08478,4541.63 -2020-06-04 01:00:00,0.08397,0.08551,0.08397,0.0849,17564.59 -2020-06-04 00:00:00,0.08285,0.08432,0.08285,0.08397,31803.5 -2020-06-03 23:00:00,0.08279,0.08285,0.08279,0.08285,83.46 -2020-06-03 22:00:00,0.08214,0.08279,0.08196,0.08279,29265.89 -2020-06-03 21:00:00,0.08255,0.08288,0.08208,0.08214,27796.26 -2020-06-03 20:00:00,0.0821,0.08311,0.0821,0.08255,72438.2 -2020-06-03 19:00:00,0.08264,0.08264,0.08103,0.0821,1752.22 -2020-06-03 18:00:00,0.08152,0.08283,0.08152,0.08264,10095.43 -2020-06-03 17:00:00,0.08253,0.08257,0.08152,0.08152,1405.98 -2020-06-03 16:00:00,0.0824,0.08315,0.08237,0.08253,5034.82 -2020-06-03 15:00:00,0.08263,0.08306,0.08155,0.0824,10712.21 -2020-06-03 14:00:00,0.08164,0.08263,0.08102,0.08263,3625.62 -2020-06-03 13:00:00,0.0801,0.08185,0.0801,0.08164,215.55 -2020-06-03 12:00:00,0.0801,0.0801,0.0801,0.0801,0.0 -2020-06-03 11:00:00,0.08109,0.08109,0.07982,0.0801,4968.03 -2020-06-03 10:00:00,0.08105,0.08121,0.08036,0.08109,1545.96 -2020-06-03 09:00:00,0.0787,0.0811,0.07803,0.08105,20176.31 -2020-06-03 08:00:00,0.07825,0.0787,0.07825,0.0787,887.02 -2020-06-03 07:00:00,0.07883,0.07883,0.07792,0.07825,3088.68 -2020-06-03 06:00:00,0.07876,0.07883,0.07812,0.07883,577.13 -2020-06-03 05:00:00,0.07867,0.07881,0.0776,0.07876,3201.39 -2020-06-03 04:00:00,0.07772,0.07867,0.07762,0.07867,216.21 -2020-06-03 03:00:00,0.07706,0.07798,0.07706,0.07772,11671.41 -2020-06-03 02:00:00,0.07797,0.07797,0.07706,0.07706,17.43 -2020-06-03 01:00:00,0.07797,0.07798,0.07735,0.07797,696.67 -2020-06-03 00:00:00,0.07942,0.07942,0.07714,0.07797,8482.7 -2020-06-02 23:00:00,0.08005,0.08005,0.07942,0.07942,8.095 -2020-06-02 22:00:00,0.08043,0.08105,0.08005,0.08005,4043.39 -2020-06-02 21:00:00,0.07957,0.08043,0.07955,0.08043,1290.01 -2020-06-02 20:00:00,0.08,0.08004,0.07816,0.07957,8535.1 -2020-06-02 19:00:00,0.07908,0.08,0.07846,0.08,13377.08 -2020-06-02 18:00:00,0.07918,0.07938,0.07844,0.07908,5999.8 -2020-06-02 17:00:00,0.07834,0.07976,0.07794,0.07918,29288.68 -2020-06-02 16:00:00,0.07671,0.07834,0.0766,0.07834,4129.07 -2020-06-02 15:00:00,0.077,0.07783,0.07422,0.07671,54063.57 -2020-06-02 14:00:00,0.08404,0.08404,0.07406,0.077,74941.33 -2020-06-02 13:00:00,0.08315,0.08428,0.08315,0.08404,2250.16 -2020-06-02 12:00:00,0.0821,0.08466,0.0821,0.08315,9491.94 -2020-06-02 11:00:00,0.08272,0.08343,0.08183,0.0821,15175.33 -2020-06-02 10:00:00,0.07989,0.0828,0.07985,0.08272,14075.09 -2020-06-02 09:00:00,0.08022,0.08022,0.07989,0.07989,13.32 -2020-06-02 08:00:00,0.07895,0.08022,0.07895,0.08022,1873.23 -2020-06-02 07:00:00,0.07902,0.07913,0.07887,0.07895,650.99 -2020-06-02 06:00:00,0.07868,0.07945,0.07868,0.07902,9967.28 -2020-06-02 05:00:00,0.0793,0.0793,0.07831,0.07868,344.39 -2020-06-02 04:00:00,0.07968,0.07968,0.07908,0.0793,34453.42 -2020-06-02 03:00:00,0.08027,0.08033,0.07931,0.07968,5581.23 -2020-06-02 02:00:00,0.07853,0.08094,0.07853,0.08027,21603.33 -2020-06-02 01:00:00,0.07797,0.07908,0.07762,0.07853,13973.97 -2020-06-02 00:00:00,0.0764,0.07941,0.0764,0.07797,39124.64 -2020-06-01 23:00:00,0.07575,0.0765,0.07544,0.0764,29491.32 -2020-06-01 22:00:00,0.0758,0.0765,0.07575,0.07575,12799.9 -2020-06-01 21:00:00,0.0751,0.07624,0.07493,0.0758,5973.98 -2020-06-01 20:00:00,0.07478,0.07524,0.07465,0.0751,565.78 -2020-06-01 19:00:00,0.07427,0.07508,0.07427,0.07478,7252.39 -2020-06-01 18:00:00,0.0744,0.0744,0.07406,0.07427,929.9 -2020-06-01 17:00:00,0.07523,0.07523,0.0744,0.0744,728.22 -2020-06-01 16:00:00,0.07534,0.07556,0.075,0.07523,139.25 -2020-06-01 15:00:00,0.07539,0.07539,0.07431,0.07534,10011.22 -2020-06-01 14:00:00,0.07504,0.07594,0.07504,0.07539,2382.97 -2020-06-01 13:00:00,0.07401,0.07537,0.07401,0.07504,5413.89 -2020-06-01 12:00:00,0.07349,0.07474,0.0729,0.07401,16088.42 -2020-06-01 11:00:00,0.07318,0.07357,0.07318,0.07349,1097.27 -2020-06-01 10:00:00,0.073,0.07332,0.07253,0.07318,3292.19 -2020-06-01 09:00:00,0.07264,0.07329,0.07264,0.073,8335.68 -2020-06-01 08:00:00,0.07434,0.07434,0.07264,0.07264,5770.38 -2020-06-01 07:00:00,0.0738,0.07446,0.0738,0.07434,5767.29 -2020-06-01 06:00:00,0.07325,0.07419,0.07325,0.0738,3508.01 -2020-06-01 05:00:00,0.07415,0.07415,0.07325,0.07325,27.78 -2020-06-01 04:00:00,0.07256,0.07415,0.07256,0.07415,13983.14 -2020-06-01 03:00:00,0.07204,0.07263,0.07204,0.07256,2368.45 -2020-06-01 02:00:00,0.07157,0.0726,0.07157,0.07204,3893.6 -2020-06-01 01:00:00,0.07157,0.07157,0.07047,0.07157,1546.59 -2020-06-01 00:00:00,0.07073,0.07157,0.06993,0.07157,7721.47 -2020-05-31 23:00:00,0.07045,0.07073,0.06914,0.07073,14098.8 -2020-05-31 22:00:00,0.07099,0.07192,0.07033,0.07045,3420.65 -2020-05-31 21:00:00,0.07267,0.07267,0.06972,0.07099,20508.79 -2020-05-31 20:00:00,0.07337,0.07337,0.07219,0.07267,28370.07 -2020-05-31 19:00:00,0.07326,0.07397,0.07316,0.07337,3487.0 -2020-05-31 18:00:00,0.07384,0.07384,0.07307,0.07326,864.01 -2020-05-31 17:00:00,0.07441,0.07496,0.07384,0.07384,9644.21 -2020-05-31 16:00:00,0.07281,0.07477,0.07281,0.07441,1318.67 -2020-05-31 15:00:00,0.07202,0.07316,0.072,0.07281,6231.31 -2020-05-31 14:00:00,0.07545,0.07545,0.07202,0.07202,10720.61 -2020-05-31 13:00:00,0.07578,0.07633,0.07433,0.07545,5671.88 -2020-05-31 12:00:00,0.07489,0.07624,0.07484,0.07578,8723.34 -2020-05-31 11:00:00,0.07589,0.07595,0.07451,0.07489,8522.8 -2020-05-31 10:00:00,0.07488,0.07595,0.07488,0.07589,10637.91 -2020-05-31 09:00:00,0.07413,0.07507,0.07401,0.07488,2296.95 -2020-05-31 08:00:00,0.07523,0.07523,0.07388,0.07413,14027.74 -2020-05-31 07:00:00,0.07156,0.07551,0.07118,0.07523,18742.58 -2020-05-31 06:00:00,0.07125,0.07157,0.07125,0.07156,100.18 -2020-05-31 05:00:00,0.07095,0.07125,0.07078,0.07125,740.82 -2020-05-31 04:00:00,0.07017,0.07095,0.07017,0.07095,214.03 -2020-05-31 03:00:00,0.07123,0.07123,0.07017,0.07017,476.02 -2020-05-31 02:00:00,0.07138,0.07138,0.07073,0.07123,1949.71 -2020-05-31 01:00:00,0.07156,0.07194,0.07125,0.07138,1208.13 -2020-05-31 00:00:00,0.0726,0.073,0.07156,0.07156,21882.5 -2020-05-30 23:00:00,0.07281,0.07281,0.07219,0.0726,4172.66 -2020-05-30 22:00:00,0.07122,0.07297,0.07122,0.07281,12945.8 -2020-05-30 21:00:00,0.07086,0.07175,0.07086,0.07122,859.63 -2020-05-30 20:00:00,0.072,0.072,0.07042,0.07086,14622.77 -2020-05-30 19:00:00,0.06971,0.072,0.06971,0.072,24195.1 -2020-05-30 18:00:00,0.06926,0.06971,0.06926,0.06971,14300.93 -2020-05-30 17:00:00,0.0693,0.06934,0.06911,0.06926,170.61 -2020-05-30 16:00:00,0.06886,0.0693,0.06886,0.0693,3368.4 -2020-05-30 15:00:00,0.06985,0.06985,0.06874,0.06886,1089.04 -2020-05-30 14:00:00,0.07007,0.07007,0.06969,0.06985,2318.83 -2020-05-30 13:00:00,0.06949,0.07007,0.06949,0.07007,6600.58 -2020-05-30 12:00:00,0.06966,0.0698,0.06949,0.06949,528.66 -2020-05-30 11:00:00,0.0691,0.0699,0.0691,0.06966,14834.38 -2020-05-30 10:00:00,0.069,0.0691,0.06899,0.0691,1204.66 -2020-05-30 09:00:00,0.06927,0.06927,0.069,0.069,1338.49 -2020-05-30 08:00:00,0.06927,0.06927,0.06927,0.06927,0.0 -2020-05-30 07:00:00,0.06927,0.06927,0.06927,0.06927,0.0 -2020-05-30 06:00:00,0.06935,0.06935,0.06904,0.06927,1556.24 -2020-05-30 05:00:00,0.06874,0.06937,0.06874,0.06935,589.86 -2020-05-30 04:00:00,0.06727,0.06878,0.06727,0.06874,4932.87 -2020-05-30 03:00:00,0.06739,0.06739,0.06727,0.06727,256.98 -2020-05-30 02:00:00,0.06725,0.0674,0.06725,0.06739,1029.27 -2020-05-30 01:00:00,0.06727,0.06727,0.06725,0.06725,147.46 -2020-05-30 00:00:00,0.06775,0.06775,0.06727,0.06727,264.9 -2020-05-29 23:00:00,0.06741,0.06775,0.06741,0.06775,71.97 -2020-05-29 22:00:00,0.0674,0.06741,0.0674,0.06741,32.35 -2020-05-29 21:00:00,0.06727,0.0674,0.06704,0.0674,4911.39 -2020-05-29 20:00:00,0.06737,0.0677,0.06721,0.06727,5755.78 -2020-05-29 19:00:00,0.06758,0.06758,0.06737,0.06737,220.75 -2020-05-29 18:00:00,0.06796,0.06796,0.06757,0.06758,363.54 -2020-05-29 17:00:00,0.06757,0.06796,0.06757,0.06796,237.06 -2020-05-29 16:00:00,0.06743,0.06767,0.06742,0.06757,788.97 -2020-05-29 15:00:00,0.06768,0.06768,0.06737,0.06743,792.54 -2020-05-29 14:00:00,0.06749,0.06789,0.06749,0.06768,83.14 -2020-05-29 13:00:00,0.06749,0.06749,0.06749,0.06749,0.0 -2020-05-29 12:00:00,0.06749,0.06749,0.06749,0.06749,0.0 -2020-05-29 11:00:00,0.06747,0.06749,0.06731,0.06749,897.39 -2020-05-29 10:00:00,0.06776,0.06776,0.06746,0.06747,1469.79 -2020-05-29 09:00:00,0.06757,0.06776,0.06746,0.06776,611.34 -2020-05-29 08:00:00,0.06811,0.06839,0.06757,0.06757,2122.31 -2020-05-29 07:00:00,0.06865,0.06865,0.06811,0.06811,184.33 -2020-05-29 06:00:00,0.06866,0.06887,0.06865,0.06865,237.76 -2020-05-29 05:00:00,0.0689,0.0689,0.06866,0.06866,821.8 -2020-05-29 04:00:00,0.06917,0.06917,0.0689,0.0689,21.74 -2020-05-29 03:00:00,0.06931,0.06943,0.06917,0.06917,57.87 -2020-05-29 02:00:00,0.06912,0.06931,0.06912,0.06931,128.19 -2020-05-29 01:00:00,0.06928,0.06928,0.06895,0.06912,163.82 -2020-05-29 00:00:00,0.0693,0.0693,0.06928,0.06928,169.89 -2020-05-28 23:00:00,0.06932,0.06988,0.0693,0.0693,21431.37 -2020-05-28 22:00:00,0.06802,0.06935,0.06802,0.06932,2031.39 -2020-05-28 21:00:00,0.06802,0.06802,0.06802,0.06802,0.0 -2020-05-28 20:00:00,0.06793,0.06812,0.06793,0.06802,534.04 -2020-05-28 19:00:00,0.06806,0.06806,0.0674,0.06793,465.3 -2020-05-28 18:00:00,0.06746,0.06806,0.06746,0.06806,12.84 -2020-05-28 17:00:00,0.06733,0.06755,0.0673,0.06746,472.08 -2020-05-28 16:00:00,0.06757,0.0676,0.0672,0.06733,1078.31 -2020-05-28 15:00:00,0.06748,0.06762,0.06709,0.06757,1258.65 -2020-05-28 14:00:00,0.0671,0.06758,0.0671,0.06748,5402.54 -2020-05-28 13:00:00,0.06668,0.06725,0.06668,0.0671,633.1 -2020-05-28 12:00:00,0.06622,0.06668,0.06622,0.06668,1777.05 -2020-05-28 11:00:00,0.06614,0.06639,0.06614,0.06622,2109.48 -2020-05-28 10:00:00,0.06582,0.06614,0.06582,0.06614,141.34 -2020-05-28 09:00:00,0.06582,0.06582,0.06582,0.06582,0.0 -2020-05-28 08:00:00,0.06582,0.06582,0.06582,0.06582,0.0 -2020-05-28 07:00:00,0.06594,0.06594,0.06582,0.06582,13.15 -2020-05-28 06:00:00,0.06594,0.06594,0.06594,0.06594,0.0 -2020-05-28 05:00:00,0.06608,0.06608,0.06594,0.06594,6.607 -2020-05-28 04:00:00,0.06602,0.06608,0.06574,0.06608,2450.32 -2020-05-28 03:00:00,0.06603,0.06603,0.06577,0.06602,198.7 -2020-05-28 02:00:00,0.06605,0.06605,0.06576,0.06603,300.24 -2020-05-28 01:00:00,0.06605,0.06605,0.06605,0.06605,0.0 -2020-05-28 00:00:00,0.06605,0.06605,0.06605,0.06605,99.99 -2020-05-27 23:00:00,0.06604,0.06604,0.06604,0.06604,0.0 -2020-05-27 22:00:00,0.06589,0.06611,0.06564,0.06604,97.2 -2020-05-27 21:00:00,0.06641,0.06641,0.06585,0.06589,578.13 -2020-05-27 20:00:00,0.06641,0.06665,0.06641,0.06641,207.1 -2020-05-27 19:00:00,0.06659,0.06659,0.0663,0.06641,75.46 -2020-05-27 18:00:00,0.06664,0.06664,0.06659,0.06659,21.53 -2020-05-27 17:00:00,0.06664,0.06664,0.06664,0.06664,0.0 -2020-05-27 16:00:00,0.06664,0.06664,0.06664,0.06664,0.0 -2020-05-27 15:00:00,0.06672,0.06672,0.06664,0.06664,874.52 -2020-05-27 14:00:00,0.06678,0.06692,0.06672,0.06672,261.6 -2020-05-27 13:00:00,0.06672,0.06697,0.06672,0.06678,702.12 -2020-05-27 12:00:00,0.06732,0.06732,0.06672,0.06672,1737.34 -2020-05-27 11:00:00,0.0668,0.06767,0.06674,0.06732,237.97 -2020-05-27 10:00:00,0.06619,0.06766,0.06619,0.0668,2421.73 -2020-05-27 09:00:00,0.06595,0.06619,0.06595,0.06619,336.62 -2020-05-27 08:00:00,0.06566,0.06595,0.06566,0.06595,12.39 -2020-05-27 07:00:00,0.06552,0.06566,0.06552,0.06566,55.81 -2020-05-27 06:00:00,0.06481,0.06552,0.06481,0.06552,102.0 -2020-05-27 05:00:00,0.06481,0.06481,0.06481,0.06481,0.0 -2020-05-27 04:00:00,0.06494,0.06494,0.06481,0.06481,162.03 -2020-05-27 03:00:00,0.06476,0.06494,0.06452,0.06494,472.33 -2020-05-27 02:00:00,0.06523,0.06523,0.06476,0.06476,5216.82 -2020-05-27 01:00:00,0.06523,0.06523,0.06523,0.06523,0.0 -2020-05-27 00:00:00,0.06488,0.06523,0.06488,0.06523,183.48 -2020-05-26 23:00:00,0.06474,0.06493,0.06474,0.06488,301.03 -2020-05-26 22:00:00,0.06474,0.06474,0.06474,0.06474,0.0 -2020-05-26 21:00:00,0.06477,0.06503,0.06474,0.06474,799.13 -2020-05-26 20:00:00,0.06461,0.06477,0.06461,0.06477,866.57 -2020-05-26 19:00:00,0.06461,0.06461,0.06461,0.06461,0.0 -2020-05-26 18:00:00,0.06442,0.06461,0.06442,0.06461,244.59 -2020-05-26 17:00:00,0.06448,0.06458,0.06431,0.06442,60.08 -2020-05-26 16:00:00,0.06397,0.06448,0.06397,0.06448,108.56 -2020-05-26 15:00:00,0.06476,0.06488,0.06397,0.06397,451.54 -2020-05-26 14:00:00,0.0645,0.06482,0.0645,0.06476,817.11 -2020-05-26 13:00:00,0.06466,0.06466,0.0645,0.0645,16.13 -2020-05-26 12:00:00,0.06495,0.06519,0.06466,0.06466,654.57 -2020-05-26 11:00:00,0.06528,0.06528,0.06486,0.06495,1224.62 -2020-05-26 10:00:00,0.06527,0.06528,0.06509,0.06528,1296.45 -2020-05-26 09:00:00,0.06592,0.06592,0.06527,0.06527,199.68 -2020-05-26 08:00:00,0.0656,0.06592,0.0656,0.06592,1556.71 -2020-05-26 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0 -2020-05-26 06:00:00,0.06557,0.06562,0.06552,0.0656,526.23 -2020-05-26 05:00:00,0.06562,0.06562,0.06557,0.06557,855.99 -2020-05-26 04:00:00,0.06573,0.06573,0.06562,0.06562,21.39 -2020-05-26 03:00:00,0.0657,0.0659,0.0657,0.06573,237.69 -2020-05-26 02:00:00,0.06599,0.06599,0.0657,0.0657,195.83 -2020-05-26 01:00:00,0.06559,0.06599,0.06559,0.06599,1491.58 -2020-05-26 00:00:00,0.06604,0.06638,0.06559,0.06559,834.47 -2020-05-25 23:00:00,0.0656,0.06604,0.0656,0.06604,10.58 -2020-05-25 22:00:00,0.06538,0.0657,0.06538,0.0656,17.01 -2020-05-25 21:00:00,0.06577,0.06577,0.06538,0.06538,3189.94 -2020-05-25 20:00:00,0.06571,0.06577,0.06571,0.06577,1259.81 -2020-05-25 19:00:00,0.06563,0.06624,0.06563,0.06571,1276.99 -2020-05-25 18:00:00,0.06585,0.06585,0.06562,0.06563,443.88 -2020-05-25 17:00:00,0.06537,0.06585,0.06537,0.06585,1448.95 -2020-05-25 16:00:00,0.0654,0.0654,0.06523,0.06537,2216.06 -2020-05-25 15:00:00,0.0654,0.0654,0.0654,0.0654,0.0 -2020-05-25 14:00:00,0.06488,0.0654,0.06488,0.0654,108.5 -2020-05-25 13:00:00,0.06498,0.06498,0.0648,0.06488,2475.11 -2020-05-25 12:00:00,0.06443,0.06498,0.06443,0.06498,5.199 -2020-05-25 11:00:00,0.0645,0.0645,0.06443,0.06443,1001.87 -2020-05-25 10:00:00,0.06456,0.06456,0.0645,0.0645,46847.01 -2020-05-25 09:00:00,0.06516,0.0654,0.06456,0.06456,40.78 -2020-05-25 08:00:00,0.0651,0.0654,0.0649,0.06516,91.63 -2020-05-25 07:00:00,0.06454,0.06514,0.06454,0.0651,382.01 -2020-05-25 06:00:00,0.06454,0.06454,0.06454,0.06454,0.0 -2020-05-25 05:00:00,0.06443,0.06455,0.06443,0.06454,309.83 -2020-05-25 04:00:00,0.06443,0.06443,0.06443,0.06443,0.0 -2020-05-25 03:00:00,0.06432,0.06443,0.06432,0.06443,62.38 -2020-05-25 02:00:00,0.06422,0.06432,0.06422,0.06432,53.47 -2020-05-25 01:00:00,0.0646,0.0646,0.06422,0.06422,53.7 -2020-05-25 00:00:00,0.064,0.0649,0.06378,0.0646,8194.3 -2020-05-24 23:00:00,0.0663,0.06631,0.06381,0.064,2507.89 -2020-05-24 22:00:00,0.06652,0.06652,0.0663,0.0663,1326.14 -2020-05-24 21:00:00,0.06615,0.06652,0.06615,0.06652,81.14 -2020-05-24 20:00:00,0.06651,0.06651,0.06615,0.06615,325.81 -2020-05-24 19:00:00,0.06591,0.06651,0.06591,0.06651,218.74 -2020-05-24 18:00:00,0.06603,0.06603,0.06591,0.06591,659.27 -2020-05-24 17:00:00,0.06592,0.06603,0.06592,0.06603,23.87 -2020-05-24 16:00:00,0.06637,0.06637,0.06542,0.06592,1201.84 -2020-05-24 15:00:00,0.06635,0.06637,0.06635,0.06637,73.8 -2020-05-24 14:00:00,0.0663,0.06635,0.06606,0.06635,146.13 -2020-05-24 13:00:00,0.06711,0.06711,0.0663,0.0663,115.42 -2020-05-24 12:00:00,0.06676,0.06711,0.06676,0.06711,6.646 -2020-05-24 11:00:00,0.06817,0.06817,0.06676,0.06676,677.27 -2020-05-24 10:00:00,0.06817,0.06817,0.06817,0.06817,0.0 -2020-05-24 09:00:00,0.06817,0.06817,0.06817,0.06817,0.0 -2020-05-24 08:00:00,0.06817,0.06817,0.06817,0.06817,0.0 -2020-05-24 07:00:00,0.06817,0.06817,0.06817,0.06817,0.0 -2020-05-24 06:00:00,0.06774,0.06817,0.06774,0.06817,57.86 -2020-05-24 05:00:00,0.06774,0.06774,0.06774,0.06774,0.0 -2020-05-24 04:00:00,0.0678,0.0678,0.06757,0.06774,306.26 -2020-05-24 03:00:00,0.06785,0.06785,0.0678,0.0678,18.17 -2020-05-24 02:00:00,0.06748,0.06785,0.06748,0.06785,70.46 -2020-05-24 01:00:00,0.06735,0.06748,0.06735,0.06748,298.38 -2020-05-24 00:00:00,0.0672,0.06735,0.06683,0.06735,6576.72 -2020-05-23 23:00:00,0.06768,0.06768,0.0672,0.0672,32.82 -2020-05-23 22:00:00,0.06791,0.06791,0.06768,0.06768,6.768 -2020-05-23 21:00:00,0.06784,0.06791,0.06777,0.06791,13.16 -2020-05-23 20:00:00,0.06755,0.06797,0.06755,0.06784,65.49 -2020-05-23 19:00:00,0.06769,0.06769,0.06755,0.06755,10.13 -2020-05-23 18:00:00,0.0673,0.06769,0.0673,0.06769,5.415 -2020-05-23 17:00:00,0.06748,0.06748,0.0673,0.0673,390.77 -2020-05-23 16:00:00,0.06748,0.06748,0.06748,0.06748,0.0 -2020-05-23 15:00:00,0.06768,0.06768,0.06748,0.06748,391.37 -2020-05-23 14:00:00,0.06672,0.06768,0.06672,0.06768,381.39 -2020-05-23 13:00:00,0.06672,0.06672,0.06672,0.06672,0.0 -2020-05-23 12:00:00,0.06704,0.06725,0.06672,0.06672,114.43 -2020-05-23 11:00:00,0.06683,0.06734,0.06683,0.06704,178.04 -2020-05-23 10:00:00,0.06743,0.06743,0.06677,0.06683,616.1 -2020-05-23 09:00:00,0.06746,0.06754,0.06743,0.06743,156.42 -2020-05-23 08:00:00,0.06803,0.06803,0.06745,0.06746,694.87 -2020-05-23 07:00:00,0.06781,0.06803,0.06781,0.06803,81.48 -2020-05-23 06:00:00,0.06848,0.06848,0.06781,0.06781,2056.94 -2020-05-23 05:00:00,0.06861,0.06861,0.06827,0.06848,39.72 -2020-05-23 04:00:00,0.06899,0.06899,0.06847,0.06861,2828.22 -2020-05-23 03:00:00,0.06883,0.06899,0.06883,0.06899,5.589 -2020-05-23 02:00:00,0.06825,0.06883,0.06825,0.06883,136.9 -2020-05-23 01:00:00,0.06827,0.06827,0.06819,0.06825,1622.77 -2020-05-23 00:00:00,0.06809,0.06832,0.06807,0.06827,2055.62 -2020-05-22 23:00:00,0.06875,0.06875,0.06764,0.06809,532.16 -2020-05-22 22:00:00,0.06875,0.06875,0.06875,0.06875,0.0 -2020-05-22 21:00:00,0.06865,0.06876,0.06865,0.06875,705.8 -2020-05-22 20:00:00,0.06825,0.06867,0.06779,0.06865,1254.71 -2020-05-22 19:00:00,0.06858,0.069,0.06825,0.06825,278.42 -2020-05-22 18:00:00,0.06882,0.06902,0.06858,0.06858,1390.32 -2020-05-22 17:00:00,0.06935,0.06935,0.06855,0.06882,2683.74 -2020-05-22 16:00:00,0.06869,0.06938,0.06869,0.06935,3295.9 -2020-05-22 15:00:00,0.06822,0.06874,0.06822,0.06869,906.37 -2020-05-22 14:00:00,0.06779,0.06822,0.06779,0.06822,34.86 -2020-05-22 13:00:00,0.06809,0.06809,0.06754,0.06779,566.52 -2020-05-22 12:00:00,0.06825,0.06855,0.06809,0.06809,2806.67 -2020-05-22 11:00:00,0.0686,0.06861,0.06758,0.06825,41444.47 -2020-05-22 10:00:00,0.06766,0.06891,0.06766,0.0686,19859.19 -2020-05-22 09:00:00,0.06731,0.06766,0.06731,0.06766,1357.32 -2020-05-22 08:00:00,0.06729,0.06731,0.06729,0.06731,19.62 -2020-05-22 07:00:00,0.06705,0.06756,0.06642,0.06729,3654.28 -2020-05-22 06:00:00,0.06564,0.06705,0.06564,0.06705,505.56 -2020-05-22 05:00:00,0.06564,0.06564,0.06564,0.06564,0.0 -2020-05-22 04:00:00,0.06681,0.06681,0.06541,0.06564,926.02 -2020-05-22 03:00:00,0.06681,0.06681,0.06681,0.06681,0.0 -2020-05-22 02:00:00,0.06681,0.06681,0.06681,0.06681,0.0 -2020-05-22 01:00:00,0.06549,0.06681,0.06549,0.06681,2537.94 -2020-05-22 00:00:00,0.06672,0.06672,0.06549,0.06549,6608.99 -2020-05-21 23:00:00,0.06698,0.06698,0.06655,0.06672,397.92 -2020-05-21 22:00:00,0.06671,0.06698,0.06671,0.06698,16.53 -2020-05-21 21:00:00,0.06631,0.06671,0.06631,0.06671,565.94 -2020-05-21 20:00:00,0.06623,0.06631,0.0661,0.06631,330.04 -2020-05-21 19:00:00,0.06443,0.06623,0.06433,0.06623,937.82 -2020-05-21 18:00:00,0.06596,0.06596,0.06443,0.06443,1193.06 -2020-05-21 17:00:00,0.06621,0.06622,0.06596,0.06596,8948.15 -2020-05-21 16:00:00,0.066,0.06631,0.066,0.06621,4625.93 -2020-05-21 15:00:00,0.06575,0.0665,0.06569,0.066,24143.23 -2020-05-21 14:00:00,0.06815,0.06815,0.06443,0.06575,31442.63 -2020-05-21 13:00:00,0.06802,0.06861,0.06795,0.06815,1137.14 -2020-05-21 12:00:00,0.06896,0.06907,0.06802,0.06802,7362.47 -2020-05-21 11:00:00,0.06869,0.06897,0.06869,0.06896,39.78 -2020-05-21 10:00:00,0.06865,0.06899,0.06827,0.06869,3177.28 -2020-05-21 09:00:00,0.06877,0.06877,0.0685,0.06865,2023.49 -2020-05-21 08:00:00,0.06923,0.06959,0.06829,0.06877,1606.92 -2020-05-21 07:00:00,0.06968,0.06968,0.06923,0.06923,126.09 -2020-05-21 06:00:00,0.06976,0.06993,0.06968,0.06968,158.6 -2020-05-21 05:00:00,0.06976,0.06976,0.06976,0.06976,0.0 -2020-05-21 04:00:00,0.07064,0.07064,0.06976,0.06976,560.41 -2020-05-21 03:00:00,0.07064,0.07064,0.07064,0.07064,0.0 -2020-05-21 02:00:00,0.07093,0.07093,0.07022,0.07064,9253.27 -2020-05-21 01:00:00,0.07142,0.07142,0.07093,0.07093,676.21 -2020-05-21 00:00:00,0.07098,0.07165,0.07046,0.07142,16581.8 -2020-05-20 23:00:00,0.07068,0.07098,0.07068,0.07098,16.24 -2020-05-20 22:00:00,0.07083,0.07119,0.07068,0.07068,573.98 -2020-05-20 21:00:00,0.07073,0.0713,0.07073,0.07083,4219.73 -2020-05-20 20:00:00,0.0693,0.07135,0.0693,0.07073,2443.15 -2020-05-20 19:00:00,0.06947,0.06947,0.0693,0.0693,86.68 -2020-05-20 18:00:00,0.06935,0.0696,0.06933,0.06947,992.91 -2020-05-20 17:00:00,0.06892,0.06935,0.06877,0.06935,1403.04 -2020-05-20 16:00:00,0.06817,0.06892,0.06817,0.06892,368.95 -2020-05-20 15:00:00,0.0716,0.0716,0.06765,0.06817,13075.44 -2020-05-20 14:00:00,0.07158,0.07222,0.07126,0.0716,30503.55 -2020-05-20 13:00:00,0.07028,0.07158,0.07028,0.07158,1463.11 -2020-05-20 12:00:00,0.07028,0.07028,0.06994,0.07028,6730.11 -2020-05-20 11:00:00,0.07028,0.07028,0.07028,0.07028,0.0 -2020-05-20 10:00:00,0.07037,0.07055,0.07028,0.07028,851.58 -2020-05-20 09:00:00,0.06962,0.07037,0.06962,0.07037,161.66 -2020-05-20 08:00:00,0.06962,0.06962,0.06962,0.06962,0.0 -2020-05-20 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0 -2020-05-20 06:00:00,0.06996,0.07037,0.06962,0.06962,255.94 -2020-05-20 05:00:00,0.06996,0.06996,0.06996,0.06996,0.0 -2020-05-20 04:00:00,0.07007,0.07007,0.06996,0.06996,3605.25 -2020-05-20 03:00:00,0.06981,0.07018,0.06981,0.07007,716.77 -2020-05-20 02:00:00,0.06981,0.06981,0.06981,0.06981,0.0 -2020-05-20 01:00:00,0.06986,0.06986,0.06981,0.06981,487.17 -2020-05-20 00:00:00,0.0697,0.06986,0.0697,0.06986,7.681 -2020-05-19 23:00:00,0.06983,0.06983,0.0697,0.0697,401.46 -2020-05-19 22:00:00,0.06941,0.06983,0.06941,0.06983,32.55 -2020-05-19 21:00:00,0.06942,0.06942,0.06941,0.06941,20.82 -2020-05-19 20:00:00,0.06935,0.06942,0.06923,0.06942,1461.11 -2020-05-19 19:00:00,0.06996,0.06996,0.0689,0.06935,34142.93 -2020-05-19 18:00:00,0.06957,0.06996,0.06957,0.06996,6984.59 -2020-05-19 17:00:00,0.06957,0.06957,0.06957,0.06957,9303.33 -2020-05-19 16:00:00,0.0693,0.0698,0.0693,0.06957,2738.75 -2020-05-19 15:00:00,0.06931,0.06931,0.0693,0.0693,448.51 -2020-05-19 14:00:00,0.06921,0.06945,0.06921,0.06931,288.22 -2020-05-19 13:00:00,0.06914,0.06921,0.06914,0.06921,10.11 -2020-05-19 12:00:00,0.06929,0.06929,0.06903,0.06914,2494.71 -2020-05-19 11:00:00,0.06975,0.0699,0.06929,0.06929,3190.37 -2020-05-19 10:00:00,0.06978,0.06985,0.06974,0.06975,369.76 -2020-05-19 09:00:00,0.06952,0.06986,0.06952,0.06978,898.12 -2020-05-19 08:00:00,0.06902,0.06952,0.069,0.06952,5196.83 -2020-05-19 07:00:00,0.06878,0.06902,0.06878,0.06902,99.99 -2020-05-19 06:00:00,0.06885,0.06919,0.06878,0.06878,5245.15 -2020-05-19 05:00:00,0.06885,0.06885,0.06874,0.06885,187.36 -2020-05-19 04:00:00,0.0692,0.0692,0.06873,0.06885,3452.1 -2020-05-19 03:00:00,0.0692,0.0692,0.0692,0.0692,0.0 -2020-05-19 02:00:00,0.06943,0.06943,0.06874,0.0692,714.84 -2020-05-19 01:00:00,0.0695,0.0695,0.06943,0.06943,299.93 -2020-05-19 00:00:00,0.07013,0.07015,0.0695,0.0695,5945.11 -2020-05-18 23:00:00,0.07019,0.07019,0.06982,0.07013,338.17 -2020-05-18 22:00:00,0.07001,0.07019,0.06972,0.07019,776.27 -2020-05-18 21:00:00,0.0696,0.07001,0.0696,0.07001,2258.74 -2020-05-18 20:00:00,0.06978,0.06978,0.0696,0.0696,257.39 -2020-05-18 19:00:00,0.06965,0.06978,0.06965,0.06978,516.34 -2020-05-18 18:00:00,0.06965,0.06965,0.06965,0.06965,0.0 -2020-05-18 17:00:00,0.06947,0.07008,0.06947,0.06965,1200.13 -2020-05-18 16:00:00,0.06937,0.07011,0.06937,0.06947,1896.59 -2020-05-18 15:00:00,0.06953,0.06956,0.06937,0.06937,397.54 -2020-05-18 14:00:00,0.06971,0.06971,0.06953,0.06953,100.04 -2020-05-18 13:00:00,0.06977,0.06977,0.06971,0.06971,174.27 -2020-05-18 12:00:00,0.06971,0.06977,0.06971,0.06977,83.92 -2020-05-18 11:00:00,0.06971,0.06971,0.06971,0.06971,0.0 -2020-05-18 10:00:00,0.06944,0.06984,0.06942,0.06971,633.57 -2020-05-18 09:00:00,0.06969,0.06989,0.06944,0.06944,50955.69 -2020-05-18 08:00:00,0.07056,0.07074,0.06918,0.06969,4961.79 -2020-05-18 07:00:00,0.07046,0.07125,0.07038,0.07056,24718.34 -2020-05-18 06:00:00,0.07141,0.07141,0.07019,0.07046,5043.34 -2020-05-18 05:00:00,0.07132,0.07142,0.07111,0.07141,511.54 -2020-05-18 04:00:00,0.07092,0.0714,0.07092,0.07132,1614.49 -2020-05-18 03:00:00,0.07099,0.07099,0.07063,0.07092,505.96 -2020-05-18 02:00:00,0.07,0.07099,0.07,0.07099,1557.47 -2020-05-18 01:00:00,0.06923,0.07,0.06923,0.07,4618.74 -2020-05-18 00:00:00,0.06899,0.06923,0.06878,0.06923,371.79 -2020-05-17 23:00:00,0.06942,0.06946,0.06899,0.06899,1843.16 -2020-05-17 22:00:00,0.07047,0.07047,0.06941,0.06942,3541.15 -2020-05-17 21:00:00,0.07016,0.07047,0.07016,0.07047,2933.67 -2020-05-17 20:00:00,0.0706,0.0706,0.07016,0.07016,66.36 -2020-05-17 19:00:00,0.07045,0.0706,0.07041,0.0706,5366.22 -2020-05-17 18:00:00,0.07039,0.07045,0.07,0.07045,3036.79 -2020-05-17 17:00:00,0.07055,0.07055,0.07039,0.07039,1956.83 -2020-05-17 16:00:00,0.07138,0.07138,0.07055,0.07055,24611.37 -2020-05-17 15:00:00,0.07152,0.07152,0.07095,0.07138,9424.06 -2020-05-17 14:00:00,0.07021,0.07152,0.07021,0.07152,10339.71 -2020-05-17 13:00:00,0.07042,0.07042,0.07012,0.07021,888.35 -2020-05-17 12:00:00,0.06964,0.07042,0.06964,0.07042,932.49 -2020-05-17 11:00:00,0.06977,0.06977,0.06964,0.06964,20.87 -2020-05-17 10:00:00,0.06957,0.06982,0.06957,0.06977,1728.54 -2020-05-17 09:00:00,0.06951,0.06976,0.06951,0.06957,1069.35 -2020-05-17 08:00:00,0.06945,0.0699,0.06926,0.06951,7590.51 -2020-05-17 07:00:00,0.06843,0.06945,0.06843,0.06945,16780.81 -2020-05-17 06:00:00,0.06843,0.06843,0.06843,0.06843,0.0 -2020-05-17 05:00:00,0.06843,0.06843,0.06843,0.06843,0.0 -2020-05-17 04:00:00,0.06843,0.06843,0.06843,0.06843,0.0 -2020-05-17 03:00:00,0.0685,0.0685,0.06843,0.06843,34.22 -2020-05-17 02:00:00,0.0681,0.06864,0.0681,0.0685,921.14 -2020-05-17 01:00:00,0.06842,0.06842,0.0681,0.0681,33.37 -2020-05-17 00:00:00,0.06812,0.06842,0.06797,0.06842,339.45 -2020-05-16 23:00:00,0.0681,0.0683,0.0681,0.06812,163.48 -2020-05-16 22:00:00,0.06815,0.06826,0.0679,0.0681,6017.8 -2020-05-16 21:00:00,0.068,0.06815,0.06799,0.06815,68.7 -2020-05-16 20:00:00,0.06804,0.06804,0.06792,0.068,157.36 -2020-05-16 19:00:00,0.06722,0.06804,0.06722,0.06804,190.69 -2020-05-16 18:00:00,0.06742,0.06756,0.06719,0.06722,690.15 -2020-05-16 17:00:00,0.06794,0.06794,0.06742,0.06742,88.24 -2020-05-16 16:00:00,0.06757,0.06794,0.06757,0.06794,131.96 -2020-05-16 15:00:00,0.06765,0.06765,0.06755,0.06757,330.27 -2020-05-16 14:00:00,0.06781,0.06781,0.06765,0.06765,125.25 -2020-05-16 13:00:00,0.06776,0.06781,0.06776,0.06781,6.781 -2020-05-16 12:00:00,0.06776,0.06776,0.06776,0.06776,0.0 -2020-05-16 11:00:00,0.06804,0.06804,0.06776,0.06776,213.91 -2020-05-16 10:00:00,0.06774,0.06804,0.0677,0.06804,295.01 -2020-05-16 09:00:00,0.06781,0.06812,0.06774,0.06774,6.245 -2020-05-16 08:00:00,0.06802,0.06802,0.06774,0.06781,33.69 -2020-05-16 07:00:00,0.06802,0.06802,0.06802,0.06802,0.0 -2020-05-16 06:00:00,0.06816,0.06816,0.06774,0.06802,634.4 -2020-05-16 05:00:00,0.06854,0.06854,0.06815,0.06816,94.96 -2020-05-16 04:00:00,0.06773,0.06854,0.06773,0.06854,468.36 -2020-05-16 03:00:00,0.06773,0.06773,0.06773,0.06773,0.0 -2020-05-16 02:00:00,0.0677,0.06784,0.0677,0.06773,1039.16 -2020-05-16 01:00:00,0.06744,0.0677,0.06743,0.0677,4068.1 -2020-05-16 00:00:00,0.06719,0.06744,0.06664,0.06744,3247.66 -2020-05-15 23:00:00,0.06799,0.06799,0.06719,0.06719,21.2 -2020-05-15 22:00:00,0.06747,0.06799,0.06747,0.06799,6.243 -2020-05-15 21:00:00,0.06711,0.0677,0.06711,0.06747,2684.57 -2020-05-15 20:00:00,0.06881,0.06881,0.0664,0.06711,32150.57 -2020-05-15 19:00:00,0.06938,0.06938,0.06826,0.06881,171.33 -2020-05-15 18:00:00,0.06938,0.06938,0.06938,0.06938,0.0 -2020-05-15 17:00:00,0.0692,0.06938,0.06891,0.06938,217.64 -2020-05-15 16:00:00,0.06912,0.0692,0.06909,0.0692,2695.77 -2020-05-15 15:00:00,0.06969,0.06969,0.06892,0.06912,255.85 -2020-05-15 14:00:00,0.06921,0.06969,0.06911,0.06969,1981.97 -2020-05-15 13:00:00,0.0693,0.0693,0.06888,0.06921,100.86 -2020-05-15 12:00:00,0.0693,0.0693,0.0693,0.0693,0.0 -2020-05-15 11:00:00,0.0687,0.0695,0.0687,0.0693,706.29 -2020-05-15 10:00:00,0.0687,0.0687,0.0687,0.0687,0.0 -2020-05-15 09:00:00,0.06886,0.06886,0.06844,0.0687,262.67 -2020-05-15 08:00:00,0.0687,0.06907,0.0687,0.06886,166.48 -2020-05-15 07:00:00,0.06872,0.06872,0.0687,0.0687,20.61 -2020-05-15 06:00:00,0.0682,0.06887,0.0682,0.06872,2866.91 -2020-05-15 05:00:00,0.0682,0.0682,0.0682,0.0682,21.17 -2020-05-15 04:00:00,0.06896,0.06896,0.0682,0.0682,4492.94 -2020-05-15 03:00:00,0.06853,0.06899,0.06853,0.06896,454.28 -2020-05-15 02:00:00,0.06975,0.06975,0.06774,0.06853,23263.73 -2020-05-15 01:00:00,0.06917,0.06975,0.06917,0.06975,6.557 -2020-05-15 00:00:00,0.06926,0.0694,0.06916,0.06917,3073.91 -2020-05-14 23:00:00,0.0695,0.0695,0.06926,0.06926,598.33 -2020-05-14 22:00:00,0.06944,0.06956,0.06944,0.0695,2867.37 -2020-05-14 21:00:00,0.06922,0.06953,0.06911,0.06944,2933.4 -2020-05-14 20:00:00,0.06943,0.06959,0.06909,0.06922,1252.1 -2020-05-14 19:00:00,0.06919,0.06972,0.06903,0.06943,2023.84 -2020-05-14 18:00:00,0.06835,0.06938,0.06835,0.06919,789.59 -2020-05-14 17:00:00,0.06933,0.06933,0.06833,0.06835,10481.87 -2020-05-14 16:00:00,0.06969,0.06986,0.06875,0.06933,4381.04 -2020-05-14 15:00:00,0.0691,0.06969,0.0691,0.06969,384.83 -2020-05-14 14:00:00,0.06942,0.06942,0.0691,0.0691,477.04 -2020-05-14 13:00:00,0.06978,0.06978,0.0693,0.06942,624.57 -2020-05-14 12:00:00,0.06977,0.06986,0.06949,0.06978,14893.72 -2020-05-14 11:00:00,0.06937,0.06977,0.06937,0.06977,697.67 -2020-05-14 10:00:00,0.0703,0.0703,0.06931,0.06937,10957.59 -2020-05-14 09:00:00,0.06954,0.07051,0.06954,0.0703,9715.17 -2020-05-14 08:00:00,0.06962,0.0698,0.06946,0.06954,131.99 -2020-05-14 07:00:00,0.06962,0.06962,0.06962,0.06962,0.0 -2020-05-14 06:00:00,0.0703,0.0703,0.06962,0.06962,59.51 -2020-05-14 05:00:00,0.07064,0.07064,0.06991,0.0703,608.89 -2020-05-14 04:00:00,0.06944,0.07081,0.06944,0.07064,1318.82 -2020-05-14 03:00:00,0.06944,0.06944,0.06944,0.06944,0.0 -2020-05-14 02:00:00,0.06944,0.06944,0.06944,0.06944,0.0 -2020-05-14 01:00:00,0.06953,0.06953,0.06944,0.06944,109.83 -2020-05-14 00:00:00,0.06971,0.07004,0.06949,0.06953,6784.55 -2020-05-13 23:00:00,0.06997,0.06997,0.06971,0.06971,4270.95 -2020-05-13 22:00:00,0.07074,0.07074,0.06997,0.06997,3236.86 -2020-05-13 21:00:00,0.0701,0.07074,0.0701,0.07074,1753.13 -2020-05-13 20:00:00,0.0703,0.0703,0.06989,0.0701,3059.11 -2020-05-13 19:00:00,0.0696,0.0703,0.06952,0.0703,3648.68 -2020-05-13 18:00:00,0.06945,0.06979,0.06945,0.0696,4622.63 -2020-05-13 17:00:00,0.06914,0.06945,0.06914,0.06945,565.77 -2020-05-13 16:00:00,0.06936,0.06981,0.06889,0.06914,5399.14 -2020-05-13 15:00:00,0.0697,0.07048,0.06933,0.06936,32061.68 -2020-05-13 14:00:00,0.06963,0.07024,0.06948,0.0697,2741.24 -2020-05-13 13:00:00,0.07013,0.07013,0.06961,0.06963,246.31 -2020-05-13 12:00:00,0.06977,0.07013,0.06957,0.07013,240.2 -2020-05-13 11:00:00,0.0689,0.06978,0.0689,0.06977,1181.16 -2020-05-13 10:00:00,0.06946,0.06946,0.0689,0.0689,10514.85 -2020-05-13 09:00:00,0.06979,0.06979,0.06904,0.06946,1730.47 -2020-05-13 08:00:00,0.06877,0.06979,0.06841,0.06979,772.94 -2020-05-13 07:00:00,0.06877,0.06877,0.06877,0.06877,0.0 -2020-05-13 06:00:00,0.06839,0.06913,0.06839,0.06877,1203.53 -2020-05-13 05:00:00,0.0693,0.0693,0.06816,0.06839,1118.47 -2020-05-13 04:00:00,0.07045,0.07045,0.06899,0.0693,451.77 -2020-05-13 03:00:00,0.0705,0.07064,0.07035,0.07045,1018.19 -2020-05-13 02:00:00,0.06992,0.07055,0.06968,0.0705,968.31 -2020-05-13 01:00:00,0.07,0.07,0.06963,0.06992,595.9 -2020-05-13 00:00:00,0.06999,0.0705,0.06986,0.07,2432.73 -2020-05-12 23:00:00,0.06988,0.07032,0.06988,0.06999,3268.82 -2020-05-12 22:00:00,0.0676,0.06992,0.0676,0.06988,5052.93 -2020-05-12 21:00:00,0.06921,0.06921,0.06754,0.0676,6726.78 -2020-05-12 20:00:00,0.06909,0.06939,0.06892,0.06921,4952.48 -2020-05-12 19:00:00,0.06944,0.06951,0.06895,0.06909,7292.05 -2020-05-12 18:00:00,0.06939,0.07016,0.06919,0.06944,2948.65 -2020-05-12 17:00:00,0.06753,0.0694,0.06753,0.06939,5545.28 -2020-05-12 16:00:00,0.06845,0.06845,0.06753,0.06753,1196.41 -2020-05-12 15:00:00,0.06772,0.06883,0.0674,0.06845,38217.11 -2020-05-12 14:00:00,0.06799,0.06857,0.06761,0.06772,2439.59 -2020-05-12 13:00:00,0.06624,0.06799,0.0657,0.06799,4780.43 -2020-05-12 12:00:00,0.06743,0.06743,0.06621,0.06624,3819.16 -2020-05-12 11:00:00,0.06615,0.06743,0.06615,0.06743,7426.13 -2020-05-12 10:00:00,0.0651,0.06615,0.06502,0.06615,5900.76 -2020-05-12 09:00:00,0.06479,0.06546,0.06459,0.0651,6405.59 -2020-05-12 08:00:00,0.0643,0.06479,0.0643,0.06479,20.11 -2020-05-12 07:00:00,0.0642,0.0643,0.06394,0.0643,248.26 -2020-05-12 06:00:00,0.06374,0.0642,0.06374,0.0642,6.805 -2020-05-12 05:00:00,0.06333,0.06374,0.06333,0.06374,102.0 -2020-05-12 04:00:00,0.06333,0.06333,0.06333,0.06333,0.0 -2020-05-12 03:00:00,0.063,0.06342,0.063,0.06333,708.28 -2020-05-12 02:00:00,0.06274,0.06317,0.06274,0.063,1750.02 -2020-05-12 01:00:00,0.0624,0.06274,0.0624,0.06274,165.89 -2020-05-12 00:00:00,0.06263,0.06263,0.0624,0.0624,532.59 -2020-05-11 23:00:00,0.06199,0.06263,0.06199,0.06263,642.99 -2020-05-11 22:00:00,0.0615,0.06207,0.0615,0.06199,362.15 -2020-05-11 21:00:00,0.06242,0.06242,0.0615,0.0615,21.43 -2020-05-11 20:00:00,0.06248,0.06248,0.06175,0.06242,2212.77 -2020-05-11 19:00:00,0.0617,0.06249,0.06124,0.06248,247.37 -2020-05-11 18:00:00,0.06211,0.06211,0.06022,0.0617,7660.3 -2020-05-11 17:00:00,0.06243,0.06318,0.06211,0.06211,1535.04 -2020-05-11 16:00:00,0.06362,0.06438,0.06141,0.06243,9731.06 -2020-05-11 15:00:00,0.06348,0.06362,0.06348,0.06362,65.59 -2020-05-11 14:00:00,0.06341,0.064,0.06341,0.06348,4178.96 -2020-05-11 13:00:00,0.06402,0.06402,0.06341,0.06341,16.99 -2020-05-11 12:00:00,0.06374,0.06456,0.06318,0.06402,3763.42 -2020-05-11 11:00:00,0.06301,0.06374,0.06301,0.06374,3005.52 -2020-05-11 10:00:00,0.06185,0.06342,0.06184,0.06301,30561.74 -2020-05-11 09:00:00,0.06231,0.06231,0.06165,0.06185,3504.61 -2020-05-11 08:00:00,0.06275,0.0632,0.06218,0.06231,747.92 -2020-05-11 07:00:00,0.0638,0.0638,0.06275,0.06275,281.9 -2020-05-11 06:00:00,0.0638,0.0638,0.0638,0.0638,0.0 -2020-05-11 05:00:00,0.06399,0.06399,0.06368,0.0638,68.27 -2020-05-11 04:00:00,0.06456,0.06456,0.06399,0.06399,163.56 -2020-05-11 03:00:00,0.06441,0.06486,0.06441,0.06456,477.81 -2020-05-11 02:00:00,0.06462,0.06462,0.064,0.06441,2242.56 -2020-05-11 01:00:00,0.06462,0.06462,0.06462,0.06462,0.0 -2020-05-11 00:00:00,0.06415,0.06501,0.06415,0.06462,3550.05 -2020-05-10 23:00:00,0.06415,0.06422,0.06339,0.06415,2733.84 -2020-05-10 22:00:00,0.06358,0.06428,0.06358,0.06415,935.54 -2020-05-10 21:00:00,0.06294,0.06434,0.06294,0.06358,3489.67 -2020-05-10 20:00:00,0.062,0.06372,0.062,0.06294,19106.24 -2020-05-10 19:00:00,0.06184,0.06233,0.06184,0.062,1021.89 -2020-05-10 18:00:00,0.06175,0.06191,0.0616,0.06184,390.03 -2020-05-10 17:00:00,0.06081,0.06175,0.06007,0.06175,4322.89 -2020-05-10 16:00:00,0.06416,0.06425,0.06081,0.06081,15089.97 -2020-05-10 15:00:00,0.06515,0.06515,0.06374,0.06416,1909.63 -2020-05-10 14:00:00,0.0652,0.0652,0.06515,0.06515,25.58 -2020-05-10 13:00:00,0.06462,0.0652,0.06462,0.0652,422.4 -2020-05-10 12:00:00,0.06462,0.06462,0.06462,0.06462,0.0 -2020-05-10 11:00:00,0.06536,0.06554,0.06462,0.06462,1389.73 -2020-05-10 10:00:00,0.06516,0.06536,0.06488,0.06536,312.41 -2020-05-10 09:00:00,0.06557,0.06557,0.06516,0.06516,2055.48 -2020-05-10 08:00:00,0.06491,0.0657,0.06491,0.06557,25433.31 -2020-05-10 07:00:00,0.06352,0.06502,0.06352,0.06491,1328.77 -2020-05-10 06:00:00,0.06341,0.06373,0.06288,0.06352,21506.27 -2020-05-10 05:00:00,0.06313,0.06341,0.06313,0.06341,644.89 -2020-05-10 04:00:00,0.06374,0.06374,0.06294,0.06313,367.21 -2020-05-10 03:00:00,0.06426,0.06426,0.06215,0.06374,7416.14 -2020-05-10 02:00:00,0.0657,0.0657,0.06426,0.06426,6725.17 -2020-05-10 01:00:00,0.06624,0.06624,0.06421,0.0657,7576.72 -2020-05-10 00:00:00,0.072,0.072,0.05879,0.06624,78020.34 -2020-05-09 23:00:00,0.07138,0.072,0.07138,0.072,12.62 -2020-05-09 22:00:00,0.0718,0.07195,0.07138,0.07138,370.72 -2020-05-09 21:00:00,0.07208,0.07208,0.0718,0.0718,3716.46 -2020-05-09 20:00:00,0.07211,0.07211,0.07195,0.07208,8732.43 -2020-05-09 19:00:00,0.07189,0.07211,0.07182,0.07211,2012.5 -2020-05-09 18:00:00,0.07251,0.07251,0.07189,0.07189,241.5 -2020-05-09 17:00:00,0.07225,0.07251,0.07219,0.07251,565.86 -2020-05-09 16:00:00,0.07222,0.07304,0.07222,0.07225,2038.34 -2020-05-09 15:00:00,0.07222,0.07222,0.0719,0.07222,876.69 -2020-05-09 14:00:00,0.07218,0.07237,0.07201,0.07222,473.07 -2020-05-09 13:00:00,0.0721,0.07218,0.07176,0.07218,866.91 -2020-05-09 12:00:00,0.07174,0.07245,0.07174,0.0721,1597.58 -2020-05-09 11:00:00,0.07262,0.07262,0.07174,0.07174,424.95 -2020-05-09 10:00:00,0.07272,0.07293,0.07226,0.07262,4409.32 -2020-05-09 09:00:00,0.07238,0.07272,0.07238,0.07272,588.41 -2020-05-09 08:00:00,0.07198,0.07273,0.07198,0.07238,902.08 -2020-05-09 07:00:00,0.07226,0.07226,0.07198,0.07198,160.11 -2020-05-09 06:00:00,0.07333,0.07333,0.07226,0.07226,5213.39 -2020-05-09 05:00:00,0.07264,0.07333,0.0726,0.07333,508.09 -2020-05-09 04:00:00,0.07264,0.073,0.07264,0.07264,157.61 -2020-05-09 03:00:00,0.07264,0.07264,0.07264,0.07264,0.0 -2020-05-09 02:00:00,0.07264,0.07264,0.07264,0.07264,0.0 -2020-05-09 01:00:00,0.07326,0.07344,0.0725,0.07264,7111.73 -2020-05-09 00:00:00,0.07248,0.07333,0.0718,0.07326,2111.81 -2020-05-08 23:00:00,0.0735,0.0735,0.07237,0.07248,12588.08 -2020-05-08 22:00:00,0.0736,0.07361,0.07327,0.0735,1359.73 -2020-05-08 21:00:00,0.0734,0.07367,0.07328,0.0736,631.7 -2020-05-08 20:00:00,0.07311,0.0734,0.0729,0.0734,547.1 -2020-05-08 19:00:00,0.073,0.07315,0.07272,0.07311,3342.63 -2020-05-08 18:00:00,0.0735,0.07386,0.073,0.073,5361.07 -2020-05-08 17:00:00,0.07419,0.07419,0.07308,0.0735,31019.87 -2020-05-08 16:00:00,0.07178,0.07459,0.07178,0.07419,78025.3 -2020-05-08 15:00:00,0.07148,0.07178,0.07132,0.07178,690.68 -2020-05-08 14:00:00,0.07133,0.07152,0.07133,0.07148,1508.46 -2020-05-08 13:00:00,0.07139,0.07139,0.07133,0.07133,340.93 -2020-05-08 12:00:00,0.07139,0.07139,0.07139,0.07139,0.0 -2020-05-08 11:00:00,0.07139,0.07139,0.07139,0.07139,0.0 -2020-05-08 10:00:00,0.07081,0.07139,0.07081,0.07139,3015.55 -2020-05-08 09:00:00,0.07144,0.07144,0.07037,0.07081,21284.92 -2020-05-08 08:00:00,0.0714,0.07161,0.07111,0.07144,15940.69 -2020-05-08 07:00:00,0.07045,0.0714,0.07045,0.0714,142.27 -2020-05-08 06:00:00,0.07139,0.07139,0.07045,0.07045,1816.9 -2020-05-08 05:00:00,0.07208,0.07217,0.07126,0.07139,1241.59 -2020-05-08 04:00:00,0.07226,0.07226,0.07208,0.07208,46.62 -2020-05-08 03:00:00,0.07226,0.07226,0.07226,0.07226,0.0 -2020-05-08 02:00:00,0.07293,0.07293,0.07226,0.07226,625.21 -2020-05-08 01:00:00,0.0731,0.07345,0.07285,0.07293,10782.8 -2020-05-08 00:00:00,0.07211,0.0731,0.07211,0.0731,4433.62 -2020-05-07 23:00:00,0.07272,0.07272,0.07198,0.07211,851.62 -2020-05-07 22:00:00,0.07225,0.07272,0.07218,0.07272,1205.98 -2020-05-07 21:00:00,0.07251,0.07251,0.07212,0.07225,618.07 -2020-05-07 20:00:00,0.07264,0.07324,0.07251,0.07251,9065.0 -2020-05-07 19:00:00,0.07338,0.07366,0.07246,0.07264,9520.46 -2020-05-07 18:00:00,0.07161,0.07343,0.07161,0.07338,22964.14 -2020-05-07 17:00:00,0.0717,0.0717,0.071,0.07161,5078.21 -2020-05-07 16:00:00,0.07158,0.07174,0.07149,0.0717,391.23 -2020-05-07 15:00:00,0.07208,0.07258,0.07151,0.07158,3806.09 -2020-05-07 14:00:00,0.07206,0.07299,0.0718,0.07208,38723.19 -2020-05-07 13:00:00,0.07232,0.07254,0.07168,0.07206,6773.83 -2020-05-07 12:00:00,0.0711,0.07232,0.0711,0.07232,155.11 -2020-05-07 11:00:00,0.07139,0.07141,0.0711,0.0711,308.08 -2020-05-07 10:00:00,0.07202,0.07214,0.07139,0.07139,1094.91 -2020-05-07 09:00:00,0.07221,0.07221,0.07202,0.07202,266.46 -2020-05-07 08:00:00,0.07209,0.07221,0.07209,0.07221,9.805 -2020-05-07 07:00:00,0.07199,0.07209,0.07183,0.07209,193.9 -2020-05-07 06:00:00,0.07268,0.07268,0.07199,0.07199,553.99 -2020-05-07 05:00:00,0.07219,0.07268,0.07219,0.07268,393.72 -2020-05-07 04:00:00,0.07239,0.07279,0.07219,0.07219,321.61 -2020-05-07 03:00:00,0.07222,0.07244,0.07218,0.07239,158.57 -2020-05-07 02:00:00,0.07191,0.07272,0.07191,0.07222,6139.7 -2020-05-07 01:00:00,0.07135,0.07192,0.07132,0.07191,2079.38 -2020-05-07 00:00:00,0.06982,0.07135,0.06864,0.07135,5387.44 -2020-05-06 23:00:00,0.07156,0.07156,0.0695,0.06982,11046.02 -2020-05-06 22:00:00,0.07215,0.07216,0.07156,0.07156,203.24 -2020-05-06 21:00:00,0.07146,0.07215,0.07146,0.07215,399.48 -2020-05-06 20:00:00,0.07179,0.07179,0.07146,0.07146,44.47 -2020-05-06 19:00:00,0.072,0.072,0.07126,0.07179,1406.97 -2020-05-06 18:00:00,0.07226,0.07285,0.07197,0.072,359.79 -2020-05-06 17:00:00,0.07209,0.07226,0.0716,0.07226,1130.69 -2020-05-06 16:00:00,0.072,0.07225,0.072,0.07209,586.92 -2020-05-06 15:00:00,0.072,0.072,0.072,0.072,2.929e-05 -2020-05-06 14:00:00,0.07195,0.07212,0.07195,0.072,77.2 -2020-05-06 13:00:00,0.07257,0.07257,0.07172,0.07195,361.13 -2020-05-06 12:00:00,0.07282,0.07322,0.07242,0.07257,531.79 -2020-05-06 11:00:00,0.07258,0.07282,0.07258,0.07282,401.54 -2020-05-06 10:00:00,0.07215,0.07314,0.07215,0.07258,110.17 -2020-05-06 09:00:00,0.07213,0.07215,0.07213,0.07215,36.08 -2020-05-06 08:00:00,0.07204,0.07299,0.07204,0.07213,306.41 -2020-05-06 07:00:00,0.0728,0.07291,0.07195,0.07204,3606.48 -2020-05-06 06:00:00,0.07269,0.07289,0.07269,0.0728,2800.12 -2020-05-06 05:00:00,0.07238,0.07272,0.07238,0.07269,152.64 -2020-05-06 04:00:00,0.07241,0.07241,0.07234,0.07238,384.12 -2020-05-06 03:00:00,0.07188,0.07241,0.07188,0.07241,441.99 -2020-05-06 02:00:00,0.07212,0.07212,0.07188,0.07188,19.26 -2020-05-06 01:00:00,0.07132,0.07212,0.07132,0.07212,1081.54 -2020-05-06 00:00:00,0.07213,0.07213,0.07122,0.07132,2517.12 -2020-05-05 23:00:00,0.07213,0.07213,0.07213,0.07213,0.0 -2020-05-05 22:00:00,0.07233,0.07233,0.07213,0.07213,5.77 -2020-05-05 21:00:00,0.07186,0.07233,0.07186,0.07233,57.31 -2020-05-05 20:00:00,0.07212,0.07212,0.07186,0.07186,94.82 -2020-05-05 19:00:00,0.07226,0.07226,0.07183,0.07212,218.12 -2020-05-05 18:00:00,0.07243,0.07257,0.07207,0.07226,810.92 -2020-05-05 17:00:00,0.07187,0.07243,0.07187,0.07243,1966.6 -2020-05-05 16:00:00,0.07187,0.07187,0.07187,0.07187,0.0 -2020-05-05 15:00:00,0.07185,0.07204,0.07142,0.07187,761.37 -2020-05-05 14:00:00,0.07262,0.07262,0.07185,0.07185,1430.32 -2020-05-05 13:00:00,0.07215,0.07275,0.07215,0.07262,3571.85 -2020-05-05 12:00:00,0.07215,0.07215,0.07196,0.07215,515.78 -2020-05-05 11:00:00,0.07188,0.07215,0.07181,0.07215,419.52 -2020-05-05 10:00:00,0.07266,0.07266,0.07076,0.07188,10144.82 -2020-05-05 09:00:00,0.07308,0.07344,0.07266,0.07266,3693.51 -2020-05-05 08:00:00,0.07355,0.07355,0.07308,0.07308,3386.09 -2020-05-05 07:00:00,0.07348,0.07365,0.07348,0.07355,1195.57 -2020-05-05 06:00:00,0.07352,0.07352,0.07326,0.07348,149.06 -2020-05-05 05:00:00,0.07419,0.07419,0.07352,0.07352,839.31 -2020-05-05 04:00:00,0.07339,0.07419,0.07339,0.07419,9978.53 -2020-05-05 03:00:00,0.07353,0.07353,0.07339,0.07339,9.311 -2020-05-05 02:00:00,0.0734,0.07353,0.0734,0.07353,686.78 -2020-05-05 01:00:00,0.07352,0.07357,0.07331,0.0734,3254.06 -2020-05-05 00:00:00,0.07289,0.07352,0.07289,0.07352,24.08 -2020-05-04 23:00:00,0.07367,0.07367,0.07289,0.07289,364.47 -2020-05-04 22:00:00,0.07356,0.07367,0.07356,0.07367,29.41 -2020-05-04 21:00:00,0.07346,0.07366,0.07346,0.07356,212.43 -2020-05-04 20:00:00,0.07219,0.07361,0.07219,0.07346,672.26 -2020-05-04 19:00:00,0.07236,0.07257,0.07219,0.07219,527.84 -2020-05-04 18:00:00,0.0722,0.07256,0.0722,0.07236,114.07 -2020-05-04 17:00:00,0.07262,0.07269,0.07169,0.0722,20717.31 -2020-05-04 16:00:00,0.07346,0.0735,0.0723,0.07262,2178.05 -2020-05-04 15:00:00,0.07189,0.07352,0.07189,0.07346,11576.44 -2020-05-04 14:00:00,0.07285,0.07285,0.07169,0.07189,8356.7 -2020-05-04 13:00:00,0.07097,0.07296,0.07097,0.07285,25545.66 -2020-05-04 12:00:00,0.06914,0.07103,0.0689,0.07097,3218.01 -2020-05-04 11:00:00,0.06901,0.06929,0.06846,0.06914,804.66 -2020-05-04 10:00:00,0.068,0.06917,0.068,0.06901,378.52 -2020-05-04 09:00:00,0.06988,0.06988,0.068,0.068,38711.35 -2020-05-04 08:00:00,0.06956,0.07018,0.06945,0.06988,1058.42 -2020-05-04 07:00:00,0.06971,0.06971,0.06902,0.06956,216.21 -2020-05-04 06:00:00,0.0684,0.06971,0.0684,0.06971,298.34 -2020-05-04 05:00:00,0.06971,0.06971,0.06799,0.0684,3760.88 -2020-05-04 04:00:00,0.07064,0.07064,0.06903,0.06971,1618.8 -2020-05-04 03:00:00,0.07046,0.07091,0.07039,0.07064,9292.0 -2020-05-04 02:00:00,0.06949,0.07057,0.06949,0.07046,542.44 -2020-05-04 01:00:00,0.07217,0.07217,0.06764,0.06949,38154.53 -2020-05-04 00:00:00,0.07292,0.07326,0.07206,0.07217,1133.46 -2020-05-03 23:00:00,0.07319,0.07319,0.07269,0.07292,282.79 -2020-05-03 22:00:00,0.07316,0.07358,0.07316,0.07319,1572.01 -2020-05-03 21:00:00,0.07256,0.07322,0.07256,0.07316,255.36 -2020-05-03 20:00:00,0.07317,0.07317,0.07256,0.07256,100.72 -2020-05-03 19:00:00,0.07281,0.07317,0.07281,0.07317,5.887 -2020-05-03 18:00:00,0.07235,0.07313,0.07235,0.07281,687.36 -2020-05-03 17:00:00,0.07283,0.07376,0.07235,0.07235,1730.86 -2020-05-03 16:00:00,0.07306,0.07306,0.0727,0.07283,4389.77 -2020-05-03 15:00:00,0.072,0.07306,0.07178,0.07306,8999.77 -2020-05-03 14:00:00,0.0738,0.0738,0.0719,0.072,5992.99 -2020-05-03 13:00:00,0.07373,0.0738,0.07333,0.0738,18.2 -2020-05-03 12:00:00,0.07399,0.07399,0.07263,0.07373,637.68 -2020-05-03 11:00:00,0.07464,0.07464,0.07399,0.07399,772.87 -2020-05-03 10:00:00,0.07429,0.07464,0.07429,0.07464,79.93 -2020-05-03 09:00:00,0.07437,0.075,0.07429,0.07429,2305.88 -2020-05-03 08:00:00,0.07365,0.07437,0.07365,0.07437,192.78 -2020-05-03 07:00:00,0.07383,0.07383,0.07365,0.07365,755.8 -2020-05-03 06:00:00,0.07427,0.07427,0.07258,0.07383,13688.68 -2020-05-03 05:00:00,0.07525,0.07525,0.07427,0.07427,3236.48 -2020-05-03 04:00:00,0.07559,0.07559,0.07519,0.07525,844.98 -2020-05-03 03:00:00,0.07534,0.07564,0.07529,0.07559,714.03 -2020-05-03 02:00:00,0.0762,0.07632,0.07534,0.07534,137.77 -2020-05-03 01:00:00,0.07626,0.07626,0.07583,0.0762,1011.14 -2020-05-03 00:00:00,0.07562,0.07717,0.07562,0.07626,8534.14 -2020-05-02 23:00:00,0.0754,0.07562,0.0751,0.07562,9509.13 -2020-05-02 22:00:00,0.07598,0.07598,0.0754,0.0754,6494.83 -2020-05-02 21:00:00,0.07618,0.07618,0.0755,0.07598,1521.25 -2020-05-02 20:00:00,0.07521,0.07618,0.07521,0.07618,4013.96 -2020-05-02 19:00:00,0.07521,0.07538,0.07459,0.07521,723.35 -2020-05-02 18:00:00,0.07545,0.0759,0.07457,0.07521,3645.09 -2020-05-02 17:00:00,0.07531,0.07545,0.07484,0.07545,880.77 -2020-05-02 16:00:00,0.07284,0.07577,0.07284,0.07531,35909.86 -2020-05-02 15:00:00,0.07338,0.07338,0.07283,0.07284,4054.36 -2020-05-02 14:00:00,0.07173,0.07338,0.07173,0.07338,4499.72 -2020-05-02 13:00:00,0.07228,0.07228,0.07173,0.07173,2110.55 -2020-05-02 12:00:00,0.07188,0.07228,0.07188,0.07228,159.02 -2020-05-02 11:00:00,0.07215,0.07215,0.07188,0.07188,7.045 -2020-05-02 10:00:00,0.07186,0.07219,0.07186,0.07215,102.62 -2020-05-02 09:00:00,0.07199,0.0721,0.07153,0.07186,369.24 -2020-05-02 08:00:00,0.0717,0.07199,0.0717,0.07199,6.663 -2020-05-02 07:00:00,0.07226,0.07226,0.0717,0.0717,1785.7 -2020-05-02 06:00:00,0.07187,0.0725,0.07187,0.07226,508.19 -2020-05-02 05:00:00,0.07254,0.07254,0.07187,0.07187,1230.06 -2020-05-02 04:00:00,0.07192,0.07254,0.07192,0.07254,1176.48 -2020-05-02 03:00:00,0.07192,0.07192,0.07192,0.07192,0.0 -2020-05-02 02:00:00,0.07198,0.07198,0.0716,0.07192,763.0 -2020-05-02 01:00:00,0.07307,0.07307,0.07191,0.07198,7790.23 -2020-05-02 00:00:00,0.07278,0.07307,0.07263,0.07307,8574.34 -2020-05-01 23:00:00,0.07219,0.07278,0.07181,0.07278,1556.13 -2020-05-01 22:00:00,0.07174,0.07227,0.0717,0.07219,3769.32 -2020-05-01 21:00:00,0.07093,0.07208,0.07093,0.07174,1211.41 -2020-05-01 20:00:00,0.07101,0.07126,0.07042,0.07093,2866.75 -2020-05-01 19:00:00,0.0716,0.0716,0.07101,0.07101,714.77 -2020-05-01 18:00:00,0.07178,0.07243,0.0716,0.0716,8882.23 -2020-05-01 17:00:00,0.07131,0.07262,0.07125,0.07178,2386.35 -2020-05-01 16:00:00,0.0706,0.07152,0.0701,0.07131,2123.5 -2020-05-01 15:00:00,0.07116,0.07138,0.0706,0.0706,1169.02 -2020-05-01 14:00:00,0.07083,0.07116,0.07037,0.07116,1212.05 -2020-05-01 13:00:00,0.07135,0.07135,0.07042,0.07083,1719.76 -2020-05-01 12:00:00,0.07204,0.07204,0.07093,0.07135,262.66 -2020-05-01 11:00:00,0.07323,0.07323,0.07204,0.07204,829.63 -2020-05-01 10:00:00,0.07322,0.07327,0.07322,0.07323,146.49 -2020-05-01 09:00:00,0.07201,0.07322,0.07201,0.07322,5140.44 -2020-05-01 08:00:00,0.07206,0.07222,0.07155,0.07201,4179.95 -2020-05-01 07:00:00,0.07177,0.07246,0.07151,0.07206,9212.4 -2020-05-01 06:00:00,0.07161,0.07283,0.07161,0.07177,2860.84 -2020-05-01 05:00:00,0.071,0.07344,0.07074,0.07161,20889.62 -2020-05-01 04:00:00,0.06874,0.071,0.06874,0.071,6554.29 -2020-05-01 03:00:00,0.06868,0.06874,0.06859,0.06874,137.33 -2020-05-01 02:00:00,0.06833,0.06868,0.06833,0.06868,1332.07 -2020-05-01 01:00:00,0.06856,0.06858,0.06821,0.06833,194.83 -2020-05-01 00:00:00,0.0674,0.06856,0.0674,0.06856,39.65 -2020-04-30 23:00:00,0.069,0.069,0.0674,0.0674,1657.58 -2020-04-30 22:00:00,0.0686,0.069,0.06835,0.069,223.07 -2020-04-30 21:00:00,0.06876,0.06893,0.06857,0.0686,1535.51 -2020-04-30 20:00:00,0.06866,0.06876,0.06866,0.06876,359.78 -2020-04-30 19:00:00,0.06812,0.06866,0.06812,0.06866,49.08 -2020-04-30 18:00:00,0.06671,0.06854,0.06671,0.06812,5233.48 -2020-04-30 17:00:00,0.06831,0.06831,0.06671,0.06671,3686.19 -2020-04-30 16:00:00,0.0686,0.06928,0.06831,0.06831,304.78 -2020-04-30 15:00:00,0.07077,0.07077,0.06859,0.0686,5248.69 -2020-04-30 14:00:00,0.07074,0.07153,0.0704,0.07077,10482.68 -2020-04-30 13:00:00,0.06817,0.07074,0.06817,0.07074,5795.31 -2020-04-30 12:00:00,0.06923,0.06923,0.06817,0.06817,8.311 -2020-04-30 11:00:00,0.06917,0.07,0.06888,0.06923,1126.91 -2020-04-30 10:00:00,0.06686,0.06974,0.06558,0.06917,14068.73 -2020-04-30 09:00:00,0.0708,0.0708,0.0658,0.06686,65066.17 -2020-04-30 08:00:00,0.07154,0.07167,0.0708,0.0708,395.06 -2020-04-30 07:00:00,0.07198,0.07214,0.0699,0.07154,10633.98 -2020-04-30 06:00:00,0.07327,0.07343,0.07198,0.07198,15954.87 -2020-04-30 05:00:00,0.07307,0.07351,0.07254,0.07327,33534.09 -2020-04-30 04:00:00,0.07343,0.07343,0.0725,0.07307,4357.48 -2020-04-30 03:00:00,0.07331,0.07396,0.07265,0.07343,8609.63 -2020-04-30 02:00:00,0.07303,0.07331,0.07261,0.07331,2501.02 -2020-04-30 01:00:00,0.07243,0.07439,0.07243,0.07303,17926.01 -2020-04-30 00:00:00,0.072,0.07243,0.07159,0.07243,5977.17 -2020-04-29 23:00:00,0.07202,0.07217,0.072,0.072,893.1 -2020-04-29 22:00:00,0.07263,0.07263,0.07125,0.07202,3005.18 -2020-04-29 21:00:00,0.07282,0.07282,0.0723,0.07263,9440.37 -2020-04-29 20:00:00,0.07195,0.07282,0.07167,0.07282,652.17 -2020-04-29 19:00:00,0.07078,0.07195,0.07078,0.07195,8958.78 -2020-04-29 18:00:00,0.07037,0.07086,0.06965,0.07078,4515.36 -2020-04-29 17:00:00,0.0719,0.07258,0.07037,0.07037,22581.19 -2020-04-29 16:00:00,0.07166,0.0725,0.07133,0.0719,4821.69 -2020-04-29 15:00:00,0.0711,0.07166,0.07059,0.07166,3071.13 -2020-04-29 14:00:00,0.07167,0.07167,0.07083,0.0711,1542.9 -2020-04-29 13:00:00,0.07228,0.07249,0.071,0.07167,10041.39 -2020-04-29 12:00:00,0.06984,0.07228,0.06984,0.07228,8573.56 -2020-04-29 11:00:00,0.06964,0.07021,0.06958,0.06984,10535.8 -2020-04-29 10:00:00,0.06981,0.06996,0.06946,0.06964,2040.69 -2020-04-29 09:00:00,0.0695,0.0699,0.06933,0.06981,2428.86 -2020-04-29 08:00:00,0.06948,0.06954,0.06947,0.0695,2513.74 -2020-04-29 07:00:00,0.06988,0.06988,0.06885,0.06948,6115.98 -2020-04-29 06:00:00,0.06924,0.06993,0.06914,0.06988,5578.77 -2020-04-29 05:00:00,0.06865,0.06924,0.06865,0.06924,258.94 -2020-04-29 04:00:00,0.06871,0.06871,0.06852,0.06865,954.79 -2020-04-29 03:00:00,0.06854,0.06871,0.06854,0.06871,443.27 -2020-04-29 02:00:00,0.06848,0.06912,0.06811,0.06854,8679.36 -2020-04-29 01:00:00,0.06859,0.06859,0.06831,0.06848,282.09 -2020-04-29 00:00:00,0.06854,0.06859,0.06854,0.06859,140.85 -2020-04-28 23:00:00,0.06809,0.06855,0.06809,0.06855,258.1 -2020-04-28 22:00:00,0.06864,0.06864,0.06777,0.06809,7313.45 -2020-04-28 21:00:00,0.06867,0.06867,0.06835,0.06864,1320.59 -2020-04-28 20:00:00,0.06852,0.0689,0.06817,0.06867,2584.3 -2020-04-28 19:00:00,0.06837,0.06902,0.06827,0.06852,3240.47 -2020-04-28 18:00:00,0.06852,0.06865,0.06777,0.06837,2001.67 -2020-04-28 17:00:00,0.06896,0.06896,0.06819,0.06852,540.19 -2020-04-28 16:00:00,0.06858,0.06921,0.06858,0.06896,3213.19 -2020-04-28 15:00:00,0.06771,0.06858,0.06741,0.06858,2341.11 -2020-04-28 14:00:00,0.06794,0.06886,0.0672,0.06771,11276.71 -2020-04-28 13:00:00,0.06999,0.07,0.06794,0.06794,13091.59 -2020-04-28 12:00:00,0.0698,0.07059,0.0698,0.06999,36195.93 -2020-04-28 11:00:00,0.07012,0.0702,0.0698,0.0698,4998.05 -2020-04-28 10:00:00,0.07042,0.07042,0.06998,0.07012,1630.36 -2020-04-28 09:00:00,0.06977,0.07065,0.06977,0.07042,4459.64 -2020-04-28 08:00:00,0.06885,0.06978,0.06878,0.06977,2066.26 -2020-04-28 07:00:00,0.06945,0.06945,0.06848,0.06885,9015.64 -2020-04-28 06:00:00,0.06949,0.06988,0.06887,0.06945,1838.15 -2020-04-28 05:00:00,0.06885,0.0696,0.06866,0.06949,3166.83 -2020-04-28 04:00:00,0.06964,0.06964,0.06805,0.06885,7352.13 -2020-04-28 03:00:00,0.06756,0.07122,0.06756,0.06964,28258.93 -2020-04-28 02:00:00,0.06733,0.06756,0.06619,0.06756,9279.24 -2020-04-28 01:00:00,0.06711,0.06764,0.06711,0.06733,13531.27 -2020-04-28 00:00:00,0.06722,0.0685,0.06711,0.06711,18250.64 -2020-04-27 23:00:00,0.06853,0.06853,0.06719,0.06722,6963.85 -2020-04-27 22:00:00,0.06553,0.06871,0.06544,0.06853,27512.96 -2020-04-27 21:00:00,0.06298,0.06553,0.06276,0.06553,6402.87 -2020-04-27 20:00:00,0.0628,0.06316,0.0627,0.06298,9962.78 -2020-04-27 19:00:00,0.06236,0.063,0.06236,0.0628,46043.32 -2020-04-27 18:00:00,0.06193,0.06237,0.06193,0.06236,989.28 -2020-04-27 17:00:00,0.06206,0.06206,0.06193,0.06193,204.02 -2020-04-27 16:00:00,0.06221,0.06249,0.06173,0.06206,15856.98 -2020-04-27 15:00:00,0.06183,0.06221,0.06183,0.06221,2620.63 -2020-04-27 14:00:00,0.06136,0.06248,0.06136,0.06183,376.94 -2020-04-27 13:00:00,0.0625,0.0625,0.06136,0.06136,8758.46 -2020-04-27 12:00:00,0.06203,0.06258,0.06203,0.0625,1086.84 -2020-04-27 11:00:00,0.06195,0.06203,0.06174,0.06203,48.07 -2020-04-27 10:00:00,0.06192,0.06195,0.06192,0.06195,11.77 -2020-04-27 09:00:00,0.06153,0.06192,0.06153,0.06192,24.4 -2020-04-27 08:00:00,0.06153,0.06153,0.06153,0.06153,0.0 -2020-04-27 07:00:00,0.06153,0.06153,0.06153,0.06153,0.0 -2020-04-27 06:00:00,0.0617,0.0617,0.06133,0.06153,389.73 -2020-04-27 05:00:00,0.0624,0.0624,0.0617,0.0617,64.29 -2020-04-27 04:00:00,0.0624,0.0624,0.0624,0.0624,0.0 -2020-04-27 03:00:00,0.0622,0.0624,0.0622,0.0624,228.47 -2020-04-27 02:00:00,0.06196,0.0622,0.06196,0.0622,222.68 -2020-04-27 01:00:00,0.06208,0.06245,0.06183,0.06196,785.81 -2020-04-27 00:00:00,0.06231,0.06236,0.06205,0.06208,451.96 -2020-04-26 23:00:00,0.06176,0.06231,0.06176,0.06231,253.72 -2020-04-26 22:00:00,0.06176,0.06188,0.06176,0.06176,678.58 -2020-04-26 21:00:00,0.06285,0.06285,0.06162,0.06176,812.15 -2020-04-26 20:00:00,0.06253,0.06293,0.06253,0.06285,7418.16 -2020-04-26 19:00:00,0.06251,0.06278,0.06251,0.06253,6548.38 -2020-04-26 18:00:00,0.0627,0.0627,0.06247,0.06251,650.31 -2020-04-26 17:00:00,0.06267,0.0627,0.06214,0.0627,137.06 -2020-04-26 16:00:00,0.06102,0.06267,0.06102,0.06267,930.18 -2020-04-26 15:00:00,0.06184,0.06184,0.06102,0.06102,382.4 -2020-04-26 14:00:00,0.0622,0.06291,0.06184,0.06184,5477.13 -2020-04-26 13:00:00,0.06223,0.06227,0.0619,0.0622,2353.97 -2020-04-26 12:00:00,0.06221,0.06223,0.06217,0.06223,47.57 -2020-04-26 11:00:00,0.06161,0.06239,0.06161,0.06221,901.55 -2020-04-26 10:00:00,0.06133,0.06173,0.06133,0.06161,358.65 -2020-04-26 09:00:00,0.06136,0.06158,0.06133,0.06133,1068.26 -2020-04-26 08:00:00,0.06141,0.06144,0.06135,0.06136,133.34 -2020-04-26 07:00:00,0.06115,0.06141,0.06115,0.06141,24.28 -2020-04-26 06:00:00,0.06124,0.06124,0.06114,0.06115,349.4 -2020-04-26 05:00:00,0.0617,0.0617,0.06122,0.06124,3796.97 -2020-04-26 04:00:00,0.0617,0.0617,0.0617,0.0617,7095.44 -2020-04-26 03:00:00,0.06183,0.06199,0.0617,0.0617,194.36 -2020-04-26 02:00:00,0.0618,0.06198,0.0618,0.06183,705.85 -2020-04-26 01:00:00,0.06184,0.062,0.0618,0.0618,140.22 -2020-04-26 00:00:00,0.06184,0.06184,0.06184,0.06184,0.0 -2020-04-25 23:00:00,0.06175,0.06184,0.06136,0.06184,562.66 -2020-04-25 22:00:00,0.06172,0.06175,0.06162,0.06175,74.65 -2020-04-25 21:00:00,0.06219,0.06219,0.06132,0.06172,702.37 -2020-04-25 20:00:00,0.06187,0.06219,0.06187,0.06219,208.09 -2020-04-25 19:00:00,0.06185,0.06189,0.06156,0.06187,436.78 -2020-04-25 18:00:00,0.06211,0.06211,0.06159,0.06185,2183.74 -2020-04-25 17:00:00,0.06214,0.06214,0.06181,0.06211,3129.87 -2020-04-25 16:00:00,0.0621,0.06244,0.0615,0.06214,3273.86 -2020-04-25 15:00:00,0.06284,0.06317,0.0621,0.0621,4871.42 -2020-04-25 14:00:00,0.0627,0.06314,0.06248,0.06284,6958.94 -2020-04-25 13:00:00,0.06205,0.0627,0.06205,0.0627,789.39 -2020-04-25 12:00:00,0.06201,0.06207,0.06201,0.06205,1352.36 -2020-04-25 11:00:00,0.06216,0.06246,0.06153,0.06201,13473.08 -2020-04-25 10:00:00,0.06213,0.06255,0.062,0.06216,1097.84 -2020-04-25 09:00:00,0.06244,0.06244,0.06213,0.06213,517.11 -2020-04-25 08:00:00,0.06294,0.06294,0.06244,0.06244,1291.15 -2020-04-25 07:00:00,0.063,0.06317,0.06292,0.06294,1770.55 -2020-04-25 06:00:00,0.06296,0.063,0.06281,0.063,1350.59 -2020-04-25 05:00:00,0.06193,0.063,0.06193,0.06296,5613.62 -2020-04-25 04:00:00,0.06154,0.06221,0.06154,0.06193,493.15 -2020-04-25 03:00:00,0.06154,0.06154,0.06154,0.06154,0.0 -2020-04-25 02:00:00,0.06154,0.06154,0.06154,0.06154,0.0 -2020-04-25 01:00:00,0.06086,0.06154,0.06086,0.06154,1085.27 -2020-04-25 00:00:00,0.06136,0.06136,0.06086,0.06086,79.02 -2020-04-24 23:00:00,0.06094,0.06152,0.06094,0.06136,356.3 -2020-04-24 22:00:00,0.06226,0.06226,0.06048,0.06094,3823.95 -2020-04-24 21:00:00,0.06265,0.06265,0.062,0.06226,1012.07 -2020-04-24 20:00:00,0.0624,0.06276,0.06238,0.06265,2878.84 -2020-04-24 19:00:00,0.06234,0.0624,0.06196,0.0624,2442.62 -2020-04-24 18:00:00,0.06283,0.06295,0.06224,0.06234,3536.33 -2020-04-24 17:00:00,0.06294,0.06321,0.06283,0.06283,1022.06 -2020-04-24 16:00:00,0.06319,0.06319,0.06241,0.06294,698.86 -2020-04-24 15:00:00,0.06198,0.06365,0.06192,0.06319,4727.55 -2020-04-24 14:00:00,0.06259,0.06259,0.06137,0.06198,438.18 -2020-04-24 13:00:00,0.06236,0.06286,0.06233,0.06259,3873.32 -2020-04-24 12:00:00,0.06185,0.06257,0.06127,0.06236,1924.15 -2020-04-24 11:00:00,0.0627,0.06353,0.0617,0.06185,31833.13 -2020-04-24 10:00:00,0.06273,0.06305,0.06242,0.0627,1566.0 -2020-04-24 09:00:00,0.06273,0.06273,0.06273,0.06273,0.0 -2020-04-24 08:00:00,0.06344,0.06344,0.06273,0.06273,370.1 -2020-04-24 07:00:00,0.0638,0.06382,0.06343,0.06344,1814.98 -2020-04-24 06:00:00,0.06365,0.06381,0.06345,0.0638,2201.26 -2020-04-24 05:00:00,0.06367,0.06367,0.06365,0.06365,17.06 -2020-04-24 04:00:00,0.06388,0.06388,0.06367,0.06367,656.15 -2020-04-24 03:00:00,0.06433,0.06433,0.06388,0.06388,7.73 -2020-04-24 02:00:00,0.06388,0.06433,0.06388,0.06433,2600.35 -2020-04-24 01:00:00,0.0642,0.06551,0.06385,0.06388,4963.89 -2020-04-24 00:00:00,0.06202,0.06501,0.06202,0.0642,2104.84 -2020-04-23 23:00:00,0.06371,0.06371,0.06134,0.06202,6430.21 -2020-04-23 22:00:00,0.06393,0.0643,0.06371,0.06371,890.51 -2020-04-23 21:00:00,0.063,0.06393,0.063,0.06393,3173.64 -2020-04-23 20:00:00,0.06374,0.0642,0.063,0.063,54164.62 -2020-04-23 19:00:00,0.064,0.0642,0.06374,0.06374,19867.08 -2020-04-23 18:00:00,0.06387,0.06446,0.06387,0.064,29322.63 -2020-04-23 17:00:00,0.06359,0.06417,0.06358,0.06387,3793.69 -2020-04-23 16:00:00,0.06497,0.06553,0.06359,0.06359,33740.17 -2020-04-23 15:00:00,0.06389,0.06522,0.06273,0.06497,8167.63 -2020-04-23 14:00:00,0.06193,0.0665,0.06193,0.06389,44149.6 -2020-04-23 13:00:00,0.0607,0.06193,0.0602,0.06193,18706.89 -2020-04-23 12:00:00,0.061,0.0618,0.06046,0.0607,27907.62 -2020-04-23 11:00:00,0.0587,0.061,0.05863,0.061,36519.24 -2020-04-23 10:00:00,0.06,0.06,0.0587,0.0587,28998.01 -2020-04-23 09:00:00,0.05861,0.06,0.05861,0.06,52849.37 -2020-04-23 08:00:00,0.05736,0.05907,0.05736,0.05861,3605.84 -2020-04-23 07:00:00,0.05736,0.05769,0.05734,0.05736,3345.4 -2020-04-23 06:00:00,0.0583,0.0583,0.057,0.05736,109.57 -2020-04-23 05:00:00,0.05618,0.0584,0.05618,0.0583,6420.56 -2020-04-23 04:00:00,0.0564,0.0564,0.05618,0.05618,9.355 -2020-04-23 03:00:00,0.05654,0.05662,0.0564,0.0564,397.83 -2020-04-23 02:00:00,0.0568,0.0568,0.05637,0.05654,2295.9 -2020-04-23 01:00:00,0.056,0.05765,0.056,0.0568,7079.4 -2020-04-23 00:00:00,0.0549,0.056,0.0549,0.056,261.66 -2020-04-22 23:00:00,0.05464,0.0549,0.05464,0.0549,125.74 -2020-04-22 22:00:00,0.05464,0.05464,0.05464,0.05464,0.1249 -2020-04-22 21:00:00,0.05428,0.05469,0.05428,0.05464,223.14 -2020-04-22 20:00:00,0.05424,0.05439,0.05424,0.05428,241.28 -2020-04-22 19:00:00,0.05432,0.05435,0.0542,0.05424,207.95 -2020-04-22 18:00:00,0.0542,0.05445,0.05399,0.05432,624.68 -2020-04-22 17:00:00,0.05429,0.05429,0.054,0.0542,198.0 -2020-04-22 16:00:00,0.0544,0.0544,0.05429,0.05429,128.66 -2020-04-22 15:00:00,0.05471,0.05471,0.05405,0.0544,210.71 -2020-04-22 14:00:00,0.05446,0.05497,0.05446,0.05471,1378.51 -2020-04-22 13:00:00,0.05346,0.05477,0.05346,0.05446,18614.33 -2020-04-22 12:00:00,0.05301,0.05352,0.0529,0.05346,1835.55 -2020-04-22 11:00:00,0.05265,0.05327,0.05265,0.05301,16282.29 -2020-04-22 10:00:00,0.05275,0.05275,0.05265,0.05265,77.46 -2020-04-22 09:00:00,0.05254,0.05275,0.05254,0.05275,10.55 -2020-04-22 08:00:00,0.0528,0.0528,0.05254,0.05254,2575.61 -2020-04-22 07:00:00,0.05202,0.0528,0.05202,0.0528,7223.25 -2020-04-22 06:00:00,0.05206,0.05213,0.05202,0.05202,841.34 -2020-04-22 05:00:00,0.0518,0.05223,0.0518,0.05206,170.38 -2020-04-22 04:00:00,0.05185,0.05188,0.05169,0.0518,634.27 -2020-04-22 03:00:00,0.05141,0.05212,0.05141,0.05185,445.9 -2020-04-22 02:00:00,0.05089,0.05141,0.05089,0.05141,43.9 -2020-04-22 01:00:00,0.05089,0.05089,0.05089,0.05089,23.8 -2020-04-22 00:00:00,0.05101,0.05101,0.05101,0.05101,0.0 -2020-04-21 23:00:00,0.05143,0.05143,0.05101,0.05101,1170.67 -2020-04-21 22:00:00,0.05168,0.05177,0.05141,0.05143,1033.6 -2020-04-21 21:00:00,0.05095,0.05168,0.05095,0.05168,564.04 -2020-04-21 20:00:00,0.05092,0.05095,0.05092,0.05095,590.73 -2020-04-21 19:00:00,0.05083,0.05095,0.05073,0.05092,574.06 -2020-04-21 18:00:00,0.05078,0.05098,0.05078,0.05083,823.5 -2020-04-21 17:00:00,0.05053,0.05101,0.05053,0.05078,3252.04 -2020-04-21 16:00:00,0.05019,0.05053,0.05019,0.05053,620.35 -2020-04-21 15:00:00,0.05053,0.05053,0.05007,0.05019,531.71 -2020-04-21 14:00:00,0.04996,0.0506,0.04996,0.05053,120.59 -2020-04-21 13:00:00,0.0499,0.04997,0.04974,0.04996,1803.52 -2020-04-21 12:00:00,0.04969,0.0499,0.04969,0.0499,21.18 -2020-04-21 11:00:00,0.0497,0.04985,0.04949,0.04969,1973.21 -2020-04-21 10:00:00,0.04939,0.04974,0.04939,0.0497,361.54 -2020-04-21 09:00:00,0.04997,0.04997,0.04932,0.04939,2015.57 -2020-04-21 08:00:00,0.05003,0.05023,0.04997,0.04997,229.0 -2020-04-21 07:00:00,0.05008,0.05008,0.05001,0.05003,57.95 -2020-04-21 06:00:00,0.05007,0.05008,0.05007,0.05008,25.04 -2020-04-21 05:00:00,0.05005,0.05007,0.04963,0.05007,803.8 -2020-04-21 04:00:00,0.04992,0.05005,0.04972,0.05005,123.25 -2020-04-21 03:00:00,0.04992,0.04992,0.04992,0.04992,0.0 -2020-04-21 02:00:00,0.0505,0.0505,0.04992,0.04992,119.94 -2020-04-21 01:00:00,0.0505,0.0505,0.05035,0.0505,521.68 -2020-04-21 00:00:00,0.04948,0.05072,0.04948,0.0505,280.37 -2020-04-20 23:00:00,0.0505,0.0505,0.04948,0.04948,2149.7 -2020-04-20 22:00:00,0.04977,0.0505,0.04977,0.0505,50.5 -2020-04-20 21:00:00,0.05026,0.0507,0.04977,0.04977,1295.98 -2020-04-20 20:00:00,0.04927,0.05026,0.04875,0.05026,1992.16 -2020-04-20 19:00:00,0.0512,0.0512,0.04927,0.04927,5900.28 -2020-04-20 18:00:00,0.05121,0.05152,0.05086,0.0512,8895.51 -2020-04-20 17:00:00,0.05298,0.05298,0.05116,0.05121,4342.46 -2020-04-20 16:00:00,0.0518,0.05311,0.0518,0.05298,2748.88 -2020-04-20 15:00:00,0.05113,0.05263,0.05102,0.0518,5196.75 -2020-04-20 14:00:00,0.05069,0.05115,0.05069,0.05113,730.23 -2020-04-20 13:00:00,0.0507,0.05081,0.05041,0.05069,4380.1 -2020-04-20 12:00:00,0.05026,0.0507,0.04983,0.0507,1059.15 -2020-04-20 11:00:00,0.05079,0.05112,0.05026,0.05026,239.56 -2020-04-20 10:00:00,0.05163,0.05163,0.05079,0.05079,1912.52 -2020-04-20 09:00:00,0.05129,0.05163,0.05129,0.05163,283.56 -2020-04-20 08:00:00,0.0518,0.05193,0.05129,0.05129,1591.31 -2020-04-20 07:00:00,0.0517,0.05194,0.0517,0.0518,1751.7 -2020-04-20 06:00:00,0.05187,0.05232,0.05151,0.0517,1799.74 -2020-04-20 05:00:00,0.05015,0.05187,0.05015,0.05187,11860.16 -2020-04-20 04:00:00,0.0499,0.05026,0.0499,0.05015,501.49 -2020-04-20 03:00:00,0.0497,0.0499,0.0497,0.0499,4.16 -2020-04-20 02:00:00,0.04901,0.0497,0.04901,0.0497,13.32 -2020-04-20 01:00:00,0.04901,0.04901,0.04901,0.04901,0.0 -2020-04-20 00:00:00,0.04902,0.04902,0.04901,0.04901,175.4 -2020-04-19 23:00:00,0.04942,0.04942,0.04902,0.04902,233.66 -2020-04-19 22:00:00,0.04942,0.04942,0.04942,0.04942,0.0 -2020-04-19 21:00:00,0.04933,0.04943,0.04933,0.04942,148.3 -2020-04-19 20:00:00,0.04936,0.04936,0.04932,0.04933,390.15 -2020-04-19 19:00:00,0.04936,0.04936,0.04936,0.04936,0.0 -2020-04-19 18:00:00,0.04936,0.04936,0.04936,0.04936,0.0 -2020-04-19 17:00:00,0.04889,0.04938,0.04889,0.04936,509.73 -2020-04-19 16:00:00,0.04889,0.04889,0.04889,0.04889,0.0 -2020-04-19 15:00:00,0.04878,0.04889,0.04871,0.04889,38.15 -2020-04-19 14:00:00,0.04882,0.04882,0.04865,0.04878,272.54 -2020-04-19 13:00:00,0.04968,0.04977,0.04882,0.04882,724.89 -2020-04-19 12:00:00,0.04983,0.04983,0.04967,0.04968,142.56 -2020-04-19 11:00:00,0.04983,0.04983,0.04983,0.04983,0.0 -2020-04-19 10:00:00,0.04967,0.04983,0.04967,0.04983,177.93 -2020-04-19 09:00:00,0.04961,0.04967,0.04961,0.04967,123.41 -2020-04-19 08:00:00,0.04974,0.04974,0.04955,0.04961,278.87 -2020-04-19 07:00:00,0.04962,0.04977,0.04962,0.04974,1810.96 -2020-04-19 06:00:00,0.0497,0.04976,0.0494,0.04962,1248.4 -2020-04-19 05:00:00,0.05064,0.05064,0.0497,0.0497,768.4 -2020-04-19 04:00:00,0.05064,0.05064,0.05064,0.05064,0.0 -2020-04-19 03:00:00,0.05064,0.05064,0.05064,0.05064,0.0 -2020-04-19 02:00:00,0.05051,0.05064,0.05051,0.05064,20.55 -2020-04-19 01:00:00,0.05026,0.05051,0.05026,0.05051,37.6 -2020-04-19 00:00:00,0.05065,0.05068,0.05023,0.05026,426.56 -2020-04-18 23:00:00,0.05101,0.05101,0.05065,0.05065,256.73 -2020-04-18 22:00:00,0.05043,0.05101,0.05043,0.05101,1079.18 -2020-04-18 21:00:00,0.05014,0.05046,0.05014,0.05043,123.23 -2020-04-18 20:00:00,0.05014,0.05014,0.05014,0.05014,178.84 -2020-04-18 19:00:00,0.05002,0.05014,0.05002,0.05014,55.48 -2020-04-18 18:00:00,0.05006,0.05006,0.05002,0.05002,5.002 -2020-04-18 17:00:00,0.05038,0.05038,0.05003,0.05006,1334.57 -2020-04-18 16:00:00,0.05038,0.05052,0.05038,0.05038,454.13 -2020-04-18 15:00:00,0.05036,0.05038,0.05026,0.05038,309.57 -2020-04-18 14:00:00,0.05045,0.05047,0.05021,0.05036,728.6 -2020-04-18 13:00:00,0.04942,0.05045,0.04942,0.05045,1573.24 -2020-04-18 12:00:00,0.04902,0.04942,0.04902,0.04942,3.962 -2020-04-18 11:00:00,0.04901,0.0491,0.04901,0.04902,1273.76 -2020-04-18 10:00:00,0.04926,0.04926,0.04901,0.04901,1601.96 -2020-04-18 09:00:00,0.0492,0.04926,0.0492,0.04926,58.14 -2020-04-18 08:00:00,0.0492,0.0492,0.0492,0.0492,0.0 -2020-04-18 07:00:00,0.0492,0.0492,0.0492,0.0492,0.0 -2020-04-18 06:00:00,0.0495,0.0495,0.0492,0.0492,7952.48 -2020-04-18 05:00:00,0.0495,0.0495,0.0495,0.0495,0.0 -2020-04-18 04:00:00,0.04932,0.04961,0.04932,0.0495,246.48 -2020-04-18 03:00:00,0.04932,0.04932,0.04932,0.04932,0.0 -2020-04-18 02:00:00,0.049,0.04932,0.049,0.04932,78.63 -2020-04-18 01:00:00,0.049,0.049,0.049,0.049,0.0 -2020-04-18 00:00:00,0.049,0.049,0.049,0.049,0.0 -2020-04-17 23:00:00,0.04901,0.04901,0.049,0.049,13.13 -2020-04-17 22:00:00,0.04901,0.04901,0.04901,0.04901,0.0 -2020-04-17 21:00:00,0.04934,0.04934,0.04901,0.04901,222.04 -2020-04-17 20:00:00,0.04934,0.04934,0.04934,0.04934,0.0 -2020-04-17 19:00:00,0.04912,0.04934,0.04912,0.04934,353.39 -2020-04-17 18:00:00,0.04891,0.04912,0.04891,0.04912,35.1 -2020-04-17 17:00:00,0.04897,0.04897,0.04891,0.04891,18.68 -2020-04-17 16:00:00,0.04883,0.04897,0.04883,0.04897,202.51 -2020-04-17 15:00:00,0.04865,0.04883,0.04865,0.04883,165.47 -2020-04-17 14:00:00,0.04876,0.04894,0.04865,0.04865,3807.15 -2020-04-17 13:00:00,0.04872,0.04888,0.04847,0.04876,945.9 -2020-04-17 12:00:00,0.04893,0.04893,0.04872,0.04872,1462.0 -2020-04-17 11:00:00,0.04893,0.04893,0.04893,0.04893,0.0 -2020-04-17 10:00:00,0.04893,0.04893,0.04893,0.04893,0.0 -2020-04-17 09:00:00,0.04893,0.04893,0.04893,0.04893,0.0 -2020-04-17 08:00:00,0.04856,0.04899,0.04856,0.04893,210.27 -2020-04-17 07:00:00,0.04856,0.04856,0.04856,0.04856,0.0 -2020-04-17 06:00:00,0.04907,0.04907,0.04856,0.04856,61.18 -2020-04-17 05:00:00,0.0484,0.04907,0.0484,0.04907,50.2 -2020-04-17 04:00:00,0.04905,0.04905,0.04839,0.0484,1489.56 -2020-04-17 03:00:00,0.04905,0.04905,0.04905,0.04905,0.0 -2020-04-17 02:00:00,0.04922,0.04922,0.04905,0.04905,24.53 -2020-04-17 01:00:00,0.04961,0.04961,0.0492,0.04922,2783.24 -2020-04-17 00:00:00,0.04961,0.04961,0.04961,0.04961,0.0 -2020-04-16 23:00:00,0.04956,0.04971,0.04956,0.04961,1150.51 -2020-04-16 22:00:00,0.04912,0.04956,0.04912,0.04956,2118.96 -2020-04-16 21:00:00,0.049,0.04913,0.049,0.04912,593.65 -2020-04-16 20:00:00,0.0491,0.0491,0.04887,0.049,696.78 -2020-04-16 19:00:00,0.04878,0.0491,0.04868,0.0491,496.98 -2020-04-16 18:00:00,0.04884,0.0489,0.0487,0.04878,814.99 -2020-04-16 17:00:00,0.0488,0.04884,0.04871,0.04884,525.72 -2020-04-16 16:00:00,0.04894,0.049,0.0488,0.0488,139.15 -2020-04-16 15:00:00,0.04878,0.04894,0.04878,0.04894,32.65 -2020-04-16 14:00:00,0.04899,0.04899,0.04872,0.04878,201.68 -2020-04-16 13:00:00,0.04936,0.0495,0.04899,0.04899,102.94 -2020-04-16 12:00:00,0.04927,0.04936,0.04888,0.04936,226.97 -2020-04-16 11:00:00,0.04831,0.04927,0.04831,0.04927,247.63 -2020-04-16 10:00:00,0.0489,0.04917,0.04831,0.04831,458.3 -2020-04-16 09:00:00,0.04893,0.04963,0.04877,0.0489,630.19 -2020-04-16 08:00:00,0.04834,0.04954,0.04834,0.04893,6799.54 -2020-04-16 07:00:00,0.04632,0.0488,0.04632,0.04834,12713.28 -2020-04-16 06:00:00,0.04552,0.0464,0.04552,0.04632,1287.59 -2020-04-16 05:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2020-04-16 04:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2020-04-16 03:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2020-04-16 02:00:00,0.04568,0.04568,0.04552,0.04552,83.1 -2020-04-16 01:00:00,0.04542,0.04568,0.04522,0.04568,942.69 -2020-04-16 00:00:00,0.04618,0.04618,0.04479,0.04542,5965.18 -2020-04-15 23:00:00,0.04718,0.04718,0.0461,0.04618,250.75 -2020-04-15 22:00:00,0.0477,0.0477,0.04718,0.04718,109.54 -2020-04-15 21:00:00,0.04779,0.04785,0.0477,0.0477,16.24 -2020-04-15 20:00:00,0.04775,0.04779,0.04762,0.04779,126.37 -2020-04-15 19:00:00,0.04715,0.04775,0.04715,0.04775,58.87 -2020-04-15 18:00:00,0.04715,0.04715,0.04715,0.04715,0.0 -2020-04-15 17:00:00,0.04715,0.04715,0.04715,0.04715,0.0 -2020-04-15 16:00:00,0.04715,0.04715,0.04715,0.04715,0.0 -2020-04-15 15:00:00,0.04735,0.04735,0.04715,0.04715,117.88 -2020-04-15 14:00:00,0.04732,0.04744,0.04729,0.04735,47.34 -2020-04-15 13:00:00,0.04685,0.04732,0.04685,0.04732,261.51 -2020-04-15 12:00:00,0.04758,0.04758,0.04685,0.04685,2124.77 -2020-04-15 11:00:00,0.04736,0.04761,0.04736,0.04758,184.82 -2020-04-15 10:00:00,0.04789,0.04789,0.0473,0.04736,673.15 -2020-04-15 09:00:00,0.04818,0.04818,0.04789,0.04789,2690.4 -2020-04-15 08:00:00,0.04818,0.04818,0.04818,0.04818,0.0 -2020-04-15 07:00:00,0.04815,0.04818,0.04804,0.04818,128.64 -2020-04-15 06:00:00,0.04815,0.04815,0.04815,0.04815,0.0 -2020-04-15 05:00:00,0.04815,0.04815,0.04815,0.04815,0.0 -2020-04-15 04:00:00,0.04815,0.04815,0.04815,0.04815,0.0 -2020-04-15 03:00:00,0.04815,0.04815,0.04815,0.04815,0.0 -2020-04-15 02:00:00,0.04815,0.04815,0.04815,0.04815,0.0 -2020-04-15 01:00:00,0.04756,0.04815,0.04756,0.04815,24.82 -2020-04-15 00:00:00,0.0478,0.0478,0.04756,0.04756,80.7 -2020-04-14 23:00:00,0.04842,0.04842,0.04834,0.04834,26.53 -2020-04-14 22:00:00,0.04811,0.04842,0.04811,0.04842,65.71 -2020-04-14 21:00:00,0.04823,0.04823,0.04798,0.04811,156.01 -2020-04-14 20:00:00,0.04834,0.04834,0.04822,0.04823,289.32 -2020-04-14 19:00:00,0.04834,0.04834,0.04834,0.04834,0.0 -2020-04-14 18:00:00,0.04869,0.04869,0.04834,0.04834,38.68 -2020-04-14 17:00:00,0.04853,0.04869,0.04853,0.04869,13.05 -2020-04-14 16:00:00,0.04861,0.04861,0.04853,0.04853,75.17 -2020-04-14 15:00:00,0.04861,0.04861,0.04861,0.04861,0.0 -2020-04-14 14:00:00,0.04821,0.04861,0.04821,0.04861,1652.11 -2020-04-14 13:00:00,0.04779,0.04821,0.04779,0.04821,48.21 -2020-04-14 12:00:00,0.04823,0.04823,0.0477,0.04779,109.07 -2020-04-14 11:00:00,0.04823,0.04823,0.04823,0.04823,0.0 -2020-04-14 10:00:00,0.04811,0.04823,0.04811,0.04823,37.0 -2020-04-14 09:00:00,0.04797,0.04811,0.04797,0.04811,48.11 -2020-04-14 08:00:00,0.0486,0.0486,0.04796,0.04797,28.92 -2020-04-14 07:00:00,0.04832,0.0486,0.04832,0.0486,286.26 -2020-04-14 06:00:00,0.04871,0.0488,0.04832,0.04832,62.37 -2020-04-14 05:00:00,0.04871,0.04871,0.04871,0.04871,0.0 -2020-04-14 04:00:00,0.04871,0.04871,0.04871,0.04871,0.0 -2020-04-14 03:00:00,0.04857,0.04871,0.04857,0.04871,48.71 -2020-04-14 02:00:00,0.04819,0.04858,0.04819,0.04857,343.91 -2020-04-14 01:00:00,0.04819,0.04819,0.04819,0.04819,0.0 -2020-04-14 00:00:00,0.04838,0.04849,0.04819,0.04819,1160.97 -2020-04-13 23:00:00,0.04841,0.04855,0.04825,0.04838,864.03 -2020-04-13 22:00:00,0.0485,0.0485,0.04841,0.04841,472.28 -2020-04-13 21:00:00,0.04831,0.04868,0.04831,0.0485,1545.54 -2020-04-13 20:00:00,0.04784,0.04831,0.04784,0.04831,364.82 -2020-04-13 19:00:00,0.04768,0.04792,0.04756,0.04784,300.13 -2020-04-13 18:00:00,0.04753,0.04768,0.04753,0.04768,3158.28 -2020-04-13 17:00:00,0.04754,0.04784,0.04753,0.04753,1561.86 -2020-04-13 16:00:00,0.04754,0.04754,0.04754,0.04754,0.0 -2020-04-13 15:00:00,0.04726,0.04754,0.04726,0.04754,9.999 -2020-04-13 14:00:00,0.04718,0.04746,0.04718,0.04726,39.93 -2020-04-13 13:00:00,0.04739,0.04741,0.04718,0.04718,827.62 -2020-04-13 12:00:00,0.04841,0.04841,0.04718,0.04739,1073.61 -2020-04-13 11:00:00,0.04736,0.04841,0.04736,0.04841,478.24 -2020-04-13 10:00:00,0.0472,0.04736,0.04715,0.04736,1133.56 -2020-04-13 09:00:00,0.0472,0.0472,0.0472,0.0472,0.0 -2020-04-13 08:00:00,0.04709,0.04726,0.04705,0.0472,1058.69 -2020-04-13 07:00:00,0.04705,0.04721,0.04705,0.04709,97.71 -2020-04-13 06:00:00,0.04684,0.04708,0.04684,0.04705,567.31 -2020-04-13 05:00:00,0.04677,0.04684,0.04677,0.04684,110.77 -2020-04-13 04:00:00,0.04677,0.04677,0.04677,0.04677,0.0 -2020-04-13 03:00:00,0.04684,0.04684,0.04641,0.04677,8376.46 -2020-04-13 02:00:00,0.04688,0.04688,0.04648,0.04684,409.18 -2020-04-13 01:00:00,0.04736,0.04736,0.04668,0.04688,404.88 -2020-04-13 00:00:00,0.04924,0.04924,0.04516,0.04736,39578.13 -2020-04-12 23:00:00,0.04967,0.04978,0.04924,0.04924,849.99 -2020-04-12 22:00:00,0.05026,0.05026,0.04919,0.04967,2585.15 -2020-04-12 21:00:00,0.05056,0.05056,0.05008,0.05026,335.44 -2020-04-12 20:00:00,0.05051,0.05057,0.05051,0.05056,352.12 -2020-04-12 19:00:00,0.05029,0.051,0.05029,0.05051,1116.65 -2020-04-12 18:00:00,0.05074,0.05115,0.05029,0.05029,8328.44 -2020-04-12 17:00:00,0.05118,0.05148,0.05074,0.05074,622.12 -2020-04-12 16:00:00,0.05111,0.05139,0.05087,0.05118,6384.05 -2020-04-12 15:00:00,0.05074,0.05111,0.05049,0.05111,7719.84 -2020-04-12 14:00:00,0.04979,0.05088,0.04979,0.05074,25172.44 -2020-04-12 13:00:00,0.04989,0.05,0.04979,0.04979,122.46 -2020-04-12 12:00:00,0.04953,0.04989,0.04953,0.04989,151.51 -2020-04-12 11:00:00,0.04904,0.04953,0.04904,0.04953,621.7 -2020-04-12 10:00:00,0.0492,0.0492,0.04902,0.04904,175.2 -2020-04-12 09:00:00,0.04884,0.0492,0.04884,0.0492,9.84 -2020-04-12 08:00:00,0.04861,0.04884,0.04861,0.04884,378.06 -2020-04-12 07:00:00,0.04861,0.04861,0.04861,0.04861,0.0 -2020-04-12 06:00:00,0.04913,0.04913,0.04861,0.04861,486.05 -2020-04-12 05:00:00,0.04925,0.04925,0.04899,0.04913,294.62 -2020-04-12 04:00:00,0.04925,0.04925,0.04925,0.04925,0.0 -2020-04-12 03:00:00,0.04927,0.04927,0.04925,0.04925,7.141 -2020-04-12 02:00:00,0.04988,0.04988,0.04918,0.04927,488.99 -2020-04-12 01:00:00,0.04983,0.04988,0.04983,0.04988,498.84 -2020-04-12 00:00:00,0.04983,0.04983,0.04983,0.04983,4.558 -2020-04-11 23:00:00,0.04962,0.04965,0.04956,0.04965,8.72 -2020-04-11 22:00:00,0.04873,0.05004,0.04873,0.04962,1624.69 -2020-04-11 21:00:00,0.04862,0.04879,0.04805,0.04873,30897.39 -2020-04-11 20:00:00,0.04963,0.04963,0.04842,0.04862,319.48 -2020-04-11 19:00:00,0.05,0.05,0.04949,0.04963,643.7 -2020-04-11 18:00:00,0.04941,0.05,0.04925,0.05,267.13 -2020-04-11 17:00:00,0.04909,0.0496,0.0487,0.04941,2044.12 -2020-04-11 16:00:00,0.04856,0.04955,0.04856,0.04909,258.73 -2020-04-11 15:00:00,0.04856,0.04856,0.04844,0.04856,514.94 -2020-04-11 14:00:00,0.04886,0.04886,0.04839,0.04856,1172.29 -2020-04-11 13:00:00,0.04902,0.0491,0.04886,0.04886,57.25 -2020-04-11 12:00:00,0.04902,0.04902,0.04902,0.04902,0.0 -2020-04-11 11:00:00,0.04919,0.04919,0.04849,0.04902,276.02 -2020-04-11 10:00:00,0.04919,0.04919,0.04919,0.04919,0.0 -2020-04-11 09:00:00,0.04907,0.04919,0.04905,0.04919,245.59 -2020-04-11 08:00:00,0.04889,0.04916,0.04889,0.04907,153.86 -2020-04-11 07:00:00,0.04927,0.04927,0.04877,0.04889,545.95 -2020-04-11 06:00:00,0.04917,0.04927,0.04917,0.04927,3549.5 -2020-04-11 05:00:00,0.04889,0.04917,0.04889,0.04917,38.59 -2020-04-11 04:00:00,0.04872,0.04889,0.04872,0.04889,24.54 -2020-04-11 03:00:00,0.0487,0.04878,0.0487,0.04872,2458.08 -2020-04-11 02:00:00,0.04793,0.04873,0.04793,0.0487,877.97 -2020-04-11 01:00:00,0.04789,0.04793,0.04789,0.04793,3.834 -2020-04-11 00:00:00,0.04789,0.04789,0.04764,0.04789,249.06 -2020-04-10 23:00:00,0.04781,0.04789,0.04729,0.04789,782.98 -2020-04-10 22:00:00,0.04777,0.04781,0.04744,0.04781,1524.26 -2020-04-10 21:00:00,0.04744,0.04796,0.04744,0.04777,2798.92 -2020-04-10 20:00:00,0.04758,0.04771,0.04739,0.04744,1107.16 -2020-04-10 19:00:00,0.04806,0.04816,0.0475,0.04758,1966.13 -2020-04-10 18:00:00,0.04746,0.04806,0.04713,0.04806,4873.16 -2020-04-10 17:00:00,0.0466,0.04833,0.0466,0.04746,33289.88 -2020-04-10 16:00:00,0.04635,0.0466,0.04605,0.0466,849.26 -2020-04-10 15:00:00,0.04718,0.04718,0.04564,0.04635,2290.28 -2020-04-10 14:00:00,0.04736,0.0477,0.04685,0.04718,29955.51 -2020-04-10 13:00:00,0.04809,0.04809,0.04714,0.04736,1884.07 -2020-04-10 12:00:00,0.04794,0.0481,0.04794,0.04809,774.47 -2020-04-10 11:00:00,0.0482,0.0482,0.04784,0.04794,2730.55 -2020-04-10 10:00:00,0.04738,0.04831,0.04738,0.0482,609.12 -2020-04-10 09:00:00,0.04811,0.04811,0.0469,0.04738,44410.98 -2020-04-10 08:00:00,0.04833,0.04833,0.04757,0.04811,1731.79 -2020-04-10 07:00:00,0.04881,0.04881,0.048,0.04833,9569.99 -2020-04-10 06:00:00,0.04881,0.04881,0.04881,0.04881,14.64 -2020-04-10 05:00:00,0.04998,0.04998,0.04843,0.04881,6021.2 -2020-04-10 04:00:00,0.05005,0.05024,0.04911,0.04998,18647.01 -2020-04-10 03:00:00,0.05129,0.05145,0.04991,0.05005,23992.4 -2020-04-10 02:00:00,0.05204,0.0521,0.05129,0.05129,20487.86 -2020-04-10 01:00:00,0.05212,0.05212,0.05204,0.05204,112.25 -2020-04-10 00:00:00,0.05212,0.05212,0.05197,0.05212,25.62 -2020-04-09 23:00:00,0.05228,0.05228,0.05195,0.05212,142.07 -2020-04-09 22:00:00,0.05229,0.05244,0.05228,0.05228,217.67 -2020-04-09 21:00:00,0.05111,0.05229,0.05111,0.05229,170.08 -2020-04-09 20:00:00,0.05111,0.05111,0.05111,0.05111,0.0 -2020-04-09 19:00:00,0.05126,0.05148,0.05091,0.05111,8944.7 -2020-04-09 18:00:00,0.0525,0.0525,0.05126,0.05126,597.32 -2020-04-09 17:00:00,0.05032,0.0525,0.05032,0.0525,18722.56 -2020-04-09 16:00:00,0.05017,0.05032,0.05017,0.05032,1527.84 -2020-04-09 15:00:00,0.05029,0.05029,0.05017,0.05017,404.54 -2020-04-09 14:00:00,0.05028,0.05065,0.05019,0.05029,629.26 -2020-04-09 13:00:00,0.05026,0.05042,0.05016,0.05028,819.64 -2020-04-09 12:00:00,0.04904,0.05026,0.04885,0.05026,5416.82 -2020-04-09 11:00:00,0.05023,0.05023,0.049,0.04904,2180.01 -2020-04-09 10:00:00,0.05039,0.05039,0.05023,0.05023,7.535 -2020-04-09 09:00:00,0.05046,0.05046,0.05039,0.05039,151.17 -2020-04-09 08:00:00,0.05046,0.05046,0.05046,0.05046,0.0 -2020-04-09 07:00:00,0.05045,0.05046,0.05045,0.05046,200.07 -2020-04-09 06:00:00,0.05,0.05045,0.05,0.05045,3623.16 -2020-04-09 05:00:00,0.05015,0.05015,0.04998,0.05,8432.37 -2020-04-09 04:00:00,0.04978,0.05015,0.04958,0.05015,264.84 -2020-04-09 03:00:00,0.05046,0.05049,0.04978,0.04978,38872.64 -2020-04-09 02:00:00,0.05026,0.05055,0.05026,0.05046,410.45 -2020-04-09 01:00:00,0.05128,0.05128,0.05026,0.05026,606.36 -2020-04-09 00:00:00,0.05116,0.0513,0.05104,0.05128,1711.54 -2020-04-08 23:00:00,0.0512,0.05158,0.0511,0.05116,1589.96 -2020-04-08 22:00:00,0.05094,0.0512,0.05088,0.0512,582.53 -2020-04-08 21:00:00,0.0509,0.0512,0.05083,0.05094,564.59 -2020-04-08 20:00:00,0.04967,0.0509,0.04967,0.0509,1120.71 -2020-04-08 19:00:00,0.04992,0.04994,0.04967,0.04967,3070.94 -2020-04-08 18:00:00,0.04992,0.04992,0.04992,0.04992,0.0 -2020-04-08 17:00:00,0.04985,0.05006,0.04985,0.04992,393.19 -2020-04-08 16:00:00,0.0496,0.04985,0.0496,0.04985,265.33 -2020-04-08 15:00:00,0.04933,0.04984,0.04933,0.0496,284.95 -2020-04-08 14:00:00,0.04928,0.04941,0.04913,0.04933,344.43 -2020-04-08 13:00:00,0.04926,0.04972,0.04926,0.04928,2176.7 -2020-04-08 12:00:00,0.04914,0.04956,0.04886,0.04926,11542.88 -2020-04-08 11:00:00,0.04875,0.04914,0.04875,0.04914,1923.49 -2020-04-08 10:00:00,0.04963,0.04963,0.04859,0.04875,232.78 -2020-04-08 09:00:00,0.04951,0.04989,0.04951,0.04963,2080.18 -2020-04-08 08:00:00,0.05003,0.05003,0.04951,0.04951,1141.51 -2020-04-08 07:00:00,0.04976,0.05011,0.04976,0.05003,596.85 -2020-04-08 06:00:00,0.05015,0.05015,0.04976,0.04976,3739.71 -2020-04-08 05:00:00,0.05018,0.05018,0.05012,0.05015,459.15 -2020-04-08 04:00:00,0.05055,0.05055,0.05,0.05018,3843.63 -2020-04-08 03:00:00,0.04927,0.05055,0.04927,0.05055,1492.19 -2020-04-08 02:00:00,0.04842,0.04927,0.04842,0.04927,102.0 -2020-04-08 01:00:00,0.0486,0.0486,0.04834,0.04842,698.61 -2020-04-08 00:00:00,0.04861,0.04863,0.04848,0.0486,286.78 -2020-04-07 23:00:00,0.04859,0.04925,0.04838,0.04861,32317.58 -2020-04-07 22:00:00,0.04891,0.04891,0.04845,0.04859,559.83 -2020-04-07 21:00:00,0.04768,0.04891,0.04755,0.04891,1061.25 -2020-04-07 20:00:00,0.05009,0.05009,0.04755,0.04768,28845.8 -2020-04-07 19:00:00,0.04998,0.05015,0.04998,0.05009,235.58 -2020-04-07 18:00:00,0.05058,0.05058,0.04998,0.04998,649.47 -2020-04-07 17:00:00,0.05058,0.05058,0.05045,0.05058,3086.22 -2020-04-07 16:00:00,0.05029,0.0507,0.05029,0.05058,2060.54 -2020-04-07 15:00:00,0.04992,0.05058,0.04992,0.05029,5388.55 -2020-04-07 14:00:00,0.05087,0.05087,0.04965,0.04992,2430.59 -2020-04-07 13:00:00,0.05002,0.05126,0.05002,0.05087,27705.12 -2020-04-07 12:00:00,0.05066,0.05199,0.04975,0.05002,72536.46 -2020-04-07 11:00:00,0.0514,0.0514,0.04999,0.05066,33289.42 -2020-04-07 10:00:00,0.05038,0.05143,0.05038,0.0514,30902.4 -2020-04-07 09:00:00,0.05051,0.0506,0.05026,0.05038,1283.86 -2020-04-07 08:00:00,0.05072,0.05072,0.05033,0.05051,3268.21 -2020-04-07 07:00:00,0.04947,0.05091,0.04947,0.05072,18810.06 -2020-04-07 06:00:00,0.0489,0.04947,0.0489,0.04947,1696.06 -2020-04-07 05:00:00,0.04898,0.049,0.04889,0.0489,1956.92 -2020-04-07 04:00:00,0.04986,0.04986,0.04896,0.04898,45.94 -2020-04-07 03:00:00,0.0496,0.04986,0.0491,0.04986,26052.39 -2020-04-07 02:00:00,0.05078,0.05078,0.04927,0.0496,3804.31 -2020-04-07 01:00:00,0.05076,0.05139,0.05056,0.05078,4100.15 -2020-04-07 00:00:00,0.05,0.05148,0.04998,0.05076,13667.18 -2020-04-06 23:00:00,0.04946,0.05,0.04945,0.05,1479.33 -2020-04-06 22:00:00,0.04975,0.04983,0.04946,0.04946,976.29 -2020-04-06 21:00:00,0.04933,0.04978,0.04927,0.04975,2651.74 -2020-04-06 20:00:00,0.04962,0.05,0.04904,0.04933,39636.68 -2020-04-06 19:00:00,0.04898,0.0498,0.04898,0.04962,889.72 -2020-04-06 18:00:00,0.04916,0.04916,0.04881,0.04898,1019.34 -2020-04-06 17:00:00,0.04893,0.04916,0.0487,0.04916,2465.18 -2020-04-06 16:00:00,0.049,0.04946,0.04872,0.04893,9300.85 -2020-04-06 15:00:00,0.04822,0.04909,0.04822,0.049,2450.48 -2020-04-06 14:00:00,0.04832,0.0489,0.0479,0.04822,24189.25 -2020-04-06 13:00:00,0.04887,0.04914,0.04799,0.04832,14143.4 -2020-04-06 12:00:00,0.0474,0.04941,0.0474,0.04887,27092.74 -2020-04-06 11:00:00,0.04683,0.0474,0.04679,0.0474,271.98 -2020-04-06 10:00:00,0.04736,0.04736,0.04683,0.04683,2190.98 -2020-04-06 09:00:00,0.04637,0.04736,0.04637,0.04736,2263.77 -2020-04-06 08:00:00,0.04603,0.04659,0.04603,0.04637,225.41 -2020-04-06 07:00:00,0.0459,0.0461,0.04567,0.04603,7944.78 -2020-04-06 06:00:00,0.0454,0.04639,0.04523,0.0459,2708.78 -2020-04-06 05:00:00,0.04463,0.04563,0.04463,0.0454,10160.11 -2020-04-06 04:00:00,0.04411,0.04463,0.04411,0.04463,362.85 -2020-04-06 03:00:00,0.04402,0.04411,0.04401,0.04411,311.87 -2020-04-06 02:00:00,0.04442,0.04442,0.04402,0.04402,12.38 -2020-04-06 01:00:00,0.04442,0.04442,0.04442,0.04442,0.0 -2020-04-06 00:00:00,0.04365,0.04442,0.04365,0.04442,1534.03 -2020-04-05 23:00:00,0.04323,0.04369,0.04308,0.04365,1658.63 -2020-04-05 22:00:00,0.04299,0.04323,0.04293,0.04323,294.91 -2020-04-05 21:00:00,0.04279,0.04303,0.04279,0.04299,3500.72 -2020-04-05 20:00:00,0.0426,0.0429,0.0426,0.04279,1031.36 -2020-04-05 19:00:00,0.04231,0.0426,0.04231,0.0426,740.98 -2020-04-05 18:00:00,0.04176,0.04231,0.04176,0.04231,297.72 -2020-04-05 17:00:00,0.04219,0.04219,0.04167,0.04176,1763.3 -2020-04-05 16:00:00,0.04195,0.04219,0.04195,0.04219,1051.0 -2020-04-05 15:00:00,0.04182,0.04195,0.04182,0.04195,146.82 -2020-04-05 14:00:00,0.04182,0.04182,0.04182,0.04182,0.0 -2020-04-05 13:00:00,0.04182,0.04182,0.04182,0.04182,0.0 -2020-04-05 12:00:00,0.04182,0.04182,0.04182,0.04182,53.08 -2020-04-05 11:00:00,0.04182,0.04193,0.04182,0.04182,490.97 -2020-04-05 10:00:00,0.04182,0.04182,0.04182,0.04182,0.0 -2020-04-05 09:00:00,0.04182,0.04182,0.04182,0.04182,0.0 -2020-04-05 08:00:00,0.04194,0.04194,0.04182,0.04182,101.66 -2020-04-05 07:00:00,0.0419,0.04194,0.0419,0.04194,21.43 -2020-04-05 06:00:00,0.04199,0.04199,0.04165,0.0419,71.41 -2020-04-05 05:00:00,0.04165,0.04216,0.04165,0.04199,2796.44 -2020-04-05 04:00:00,0.04197,0.04197,0.04165,0.04165,58.0 -2020-04-05 03:00:00,0.04197,0.04197,0.04197,0.04197,0.0 -2020-04-05 02:00:00,0.04225,0.04225,0.04187,0.04197,943.58 -2020-04-05 01:00:00,0.04225,0.04225,0.04225,0.04225,0.0 -2020-04-05 00:00:00,0.04205,0.04229,0.04205,0.04225,7116.42 -2020-04-04 23:00:00,0.04195,0.04195,0.04195,0.04195,0.0 -2020-04-04 22:00:00,0.04178,0.04211,0.04173,0.04195,1044.15 -2020-04-04 21:00:00,0.04141,0.04178,0.04141,0.04178,88.12 -2020-04-04 20:00:00,0.04156,0.04242,0.04141,0.04141,2356.7 -2020-04-04 19:00:00,0.04153,0.04157,0.04147,0.04156,102.35 -2020-04-04 18:00:00,0.04164,0.04164,0.04153,0.04153,191.62 -2020-04-04 17:00:00,0.04164,0.04164,0.04164,0.04164,0.0 -2020-04-04 16:00:00,0.04134,0.04164,0.04134,0.04164,7.893 -2020-04-04 15:00:00,0.04127,0.04134,0.04119,0.04134,675.68 -2020-04-04 14:00:00,0.04127,0.04127,0.04127,0.04127,0.0 -2020-04-04 13:00:00,0.04113,0.04127,0.04113,0.04127,24.53 -2020-04-04 12:00:00,0.04095,0.04119,0.04095,0.04113,781.96 -2020-04-04 11:00:00,0.04166,0.04166,0.04062,0.04095,5589.08 -2020-04-04 10:00:00,0.04129,0.04166,0.04129,0.04166,9.147 -2020-04-04 09:00:00,0.04136,0.04136,0.04129,0.04129,41.29 -2020-04-04 08:00:00,0.0413,0.04136,0.04129,0.04136,94.75 -2020-04-04 07:00:00,0.04132,0.04132,0.04118,0.0413,824.86 -2020-04-04 06:00:00,0.04132,0.04132,0.04132,0.04132,0.0 -2020-04-04 05:00:00,0.04132,0.04132,0.04132,0.04132,0.0 -2020-04-04 04:00:00,0.04132,0.04132,0.04132,0.04132,0.0 -2020-04-04 03:00:00,0.04132,0.04132,0.04132,0.04132,0.0 -2020-04-04 02:00:00,0.04141,0.04141,0.04132,0.04132,20.02 -2020-04-04 01:00:00,0.04141,0.04141,0.04141,0.04141,0.0 -2020-04-04 00:00:00,0.0416,0.0416,0.04126,0.04141,96.72 -2020-04-03 23:00:00,0.04137,0.0416,0.04137,0.0416,10.11 -2020-04-03 22:00:00,0.04119,0.04138,0.04119,0.04137,121.22 -2020-04-03 21:00:00,0.04099,0.04119,0.04099,0.04119,20.02 -2020-04-03 20:00:00,0.04135,0.04135,0.04098,0.04099,1242.48 -2020-04-03 19:00:00,0.04103,0.04135,0.04103,0.04135,135.48 -2020-04-03 18:00:00,0.04106,0.04106,0.04096,0.04103,1349.42 -2020-04-03 17:00:00,0.04087,0.04107,0.04087,0.04106,312.51 -2020-04-03 16:00:00,0.04115,0.04115,0.04074,0.04087,777.56 -2020-04-03 15:00:00,0.04124,0.04124,0.04115,0.04115,20.58 -2020-04-03 14:00:00,0.04177,0.04177,0.04124,0.04124,58.59 -2020-04-03 13:00:00,0.04172,0.04177,0.04156,0.04177,904.82 -2020-04-03 12:00:00,0.04197,0.0422,0.04159,0.04172,3815.09 -2020-04-03 11:00:00,0.04197,0.04197,0.04197,0.04197,0.0 -2020-04-03 10:00:00,0.04202,0.04202,0.04197,0.04197,5.308 -2020-04-03 09:00:00,0.04193,0.04202,0.04193,0.04202,4.2 -2020-04-03 08:00:00,0.04191,0.04204,0.04182,0.04193,6583.04 -2020-04-03 07:00:00,0.04161,0.04192,0.04161,0.04191,1072.31 -2020-04-03 06:00:00,0.04161,0.04161,0.04161,0.04161,0.0 -2020-04-03 05:00:00,0.04164,0.04164,0.04161,0.04161,387.84 -2020-04-03 04:00:00,0.04165,0.04165,0.04164,0.04164,10.1 -2020-04-03 03:00:00,0.04165,0.04165,0.04165,0.04165,0.0 -2020-04-03 02:00:00,0.04146,0.04166,0.04146,0.04165,415.71 -2020-04-03 01:00:00,0.04146,0.04146,0.04146,0.04146,0.0 -2020-04-03 00:00:00,0.04145,0.04146,0.0412,0.04146,687.36 -2020-04-02 23:00:00,0.04146,0.04146,0.04144,0.04145,48.44 -2020-04-02 22:00:00,0.04146,0.04146,0.04146,0.04146,0.0 -2020-04-02 21:00:00,0.04077,0.04153,0.04077,0.04146,624.85 -2020-04-02 20:00:00,0.04148,0.04148,0.04077,0.04077,3177.77 -2020-04-02 19:00:00,0.04156,0.04191,0.04148,0.04148,720.4 -2020-04-02 18:00:00,0.04237,0.04237,0.04145,0.04156,13132.91 -2020-04-02 17:00:00,0.04191,0.04342,0.04191,0.04237,7343.03 -2020-04-02 16:00:00,0.0414,0.04199,0.0414,0.04191,792.95 -2020-04-02 15:00:00,0.04121,0.04143,0.04121,0.0414,864.58 -2020-04-02 14:00:00,0.04077,0.0416,0.04077,0.04121,3914.99 -2020-04-02 13:00:00,0.04108,0.04108,0.04077,0.04077,1312.51 -2020-04-02 12:00:00,0.04101,0.04118,0.04101,0.04108,401.23 -2020-04-02 11:00:00,0.04101,0.04101,0.04101,0.04101,0.0 -2020-04-02 10:00:00,0.04091,0.04109,0.04091,0.04101,62.5 -2020-04-02 09:00:00,0.04092,0.04092,0.04091,0.04091,409.13 -2020-04-02 08:00:00,0.04086,0.04092,0.04086,0.04092,121.59 -2020-04-02 07:00:00,0.04073,0.04086,0.04073,0.04086,184.42 -2020-04-02 06:00:00,0.04068,0.04073,0.04068,0.04073,641.95 -2020-04-02 05:00:00,0.04079,0.04079,0.04068,0.04068,391.15 -2020-04-02 04:00:00,0.04072,0.04079,0.04072,0.04079,24.42 -2020-04-02 03:00:00,0.04078,0.04078,0.04072,0.04072,337.71 -2020-04-02 02:00:00,0.04084,0.04084,0.04078,0.04078,56.75 -2020-04-02 01:00:00,0.04084,0.04084,0.04084,0.04084,0.0 -2020-04-02 00:00:00,0.04107,0.04147,0.04084,0.04084,1623.15 -2020-04-01 23:00:00,0.04072,0.04114,0.04067,0.04107,1218.41 -2020-04-01 22:00:00,0.04006,0.04072,0.04006,0.04072,2234.23 -2020-04-01 21:00:00,0.04027,0.04027,0.04006,0.04006,195.03 -2020-04-01 20:00:00,0.03934,0.04045,0.03934,0.04027,3270.12 -2020-04-01 19:00:00,0.03921,0.03934,0.03918,0.03934,451.32 -2020-04-01 18:00:00,0.03919,0.03927,0.03919,0.03921,7.945 -2020-04-01 17:00:00,0.0393,0.0393,0.03914,0.03919,793.96 -2020-04-01 16:00:00,0.03989,0.03989,0.0393,0.0393,1016.97 -2020-04-01 15:00:00,0.03986,0.03994,0.03986,0.03989,118.75 -2020-04-01 14:00:00,0.03986,0.03986,0.03986,0.03986,0.0 -2020-04-01 13:00:00,0.04001,0.04001,0.03986,0.03986,110.86 -2020-04-01 12:00:00,0.0402,0.0402,0.04001,0.04001,17.17 -2020-04-01 11:00:00,0.0402,0.0402,0.0402,0.0402,0.0 -2020-04-01 10:00:00,0.04011,0.0402,0.04011,0.0402,402.04 -2020-04-01 09:00:00,0.04045,0.04045,0.04011,0.04011,32.09 -2020-04-01 08:00:00,0.04045,0.04045,0.04045,0.04045,0.0 -2020-04-01 07:00:00,0.04005,0.04045,0.04005,0.04045,206.49 -2020-04-01 06:00:00,0.04029,0.04029,0.04005,0.04005,55.64 -2020-04-01 05:00:00,0.04032,0.04032,0.04028,0.04029,529.29 -2020-04-01 04:00:00,0.0401,0.04032,0.0401,0.04032,79.0 -2020-04-01 03:00:00,0.0401,0.0401,0.0401,0.0401,59.54 -2020-04-01 02:00:00,0.0401,0.04011,0.0401,0.0401,395.24 -2020-04-01 01:00:00,0.04013,0.04022,0.03995,0.0401,2542.29 -2020-04-01 00:00:00,0.04091,0.04091,0.04012,0.04013,1026.64 -2020-03-31 23:00:00,0.04089,0.04105,0.04089,0.04091,452.48 -2020-03-31 22:00:00,0.04105,0.04105,0.04076,0.04089,1016.99 -2020-03-31 21:00:00,0.04099,0.04133,0.04099,0.04105,2281.73 -2020-03-31 20:00:00,0.04061,0.04133,0.04061,0.04099,6878.91 -2020-03-31 19:00:00,0.0406,0.0407,0.0406,0.04061,46.26 -2020-03-31 18:00:00,0.0406,0.0406,0.0406,0.0406,0.0 -2020-03-31 17:00:00,0.04075,0.04075,0.04044,0.0406,467.46 -2020-03-31 16:00:00,0.04087,0.04087,0.04075,0.04075,4.209 -2020-03-31 15:00:00,0.04058,0.04087,0.04058,0.04087,306.49 -2020-03-31 14:00:00,0.04057,0.04058,0.04054,0.04058,963.41 -2020-03-31 13:00:00,0.04055,0.04058,0.04055,0.04057,1738.87 -2020-03-31 12:00:00,0.04002,0.04055,0.04002,0.04055,28.41 -2020-03-31 11:00:00,0.04042,0.04042,0.03999,0.04002,3647.07 -2020-03-31 10:00:00,0.04058,0.04058,0.04042,0.04042,1212.57 -2020-03-31 09:00:00,0.04057,0.04058,0.04057,0.04058,4.707 -2020-03-31 08:00:00,0.04034,0.04057,0.04034,0.04057,8.115 -2020-03-31 07:00:00,0.04038,0.04038,0.04034,0.04034,9.841 -2020-03-31 06:00:00,0.0404,0.0404,0.04038,0.04038,61.83 -2020-03-31 05:00:00,0.0404,0.0404,0.0404,0.0404,0.0 -2020-03-31 04:00:00,0.0404,0.0404,0.0404,0.0404,0.0 -2020-03-31 03:00:00,0.04062,0.04062,0.0404,0.0404,1311.4 -2020-03-31 02:00:00,0.0405,0.04062,0.0405,0.04062,3.656 -2020-03-31 01:00:00,0.0405,0.0405,0.0405,0.0405,0.0 -2020-03-31 00:00:00,0.04012,0.0405,0.04012,0.0405,401.19 -2020-03-30 23:00:00,0.04049,0.04049,0.04012,0.04012,108.21 -2020-03-30 22:00:00,0.04083,0.04083,0.04049,0.04049,1799.7 -2020-03-30 21:00:00,0.0408,0.04107,0.04057,0.04083,46918.2 -2020-03-30 20:00:00,0.04068,0.04107,0.04068,0.0408,32615.74 -2020-03-30 19:00:00,0.04078,0.04078,0.04068,0.04068,4.048 -2020-03-30 18:00:00,0.04052,0.04081,0.04052,0.04078,880.66 -2020-03-30 17:00:00,0.04072,0.04072,0.04052,0.04052,503.35 -2020-03-30 16:00:00,0.04035,0.04072,0.04035,0.04072,2398.44 -2020-03-30 15:00:00,0.04012,0.04052,0.04012,0.04035,1771.01 -2020-03-30 14:00:00,0.0402,0.0402,0.03994,0.04012,1326.13 -2020-03-30 13:00:00,0.04026,0.04028,0.0402,0.0402,2644.78 -2020-03-30 12:00:00,0.04057,0.04057,0.04026,0.04026,746.43 -2020-03-30 11:00:00,0.03998,0.04064,0.03998,0.04057,217.79 -2020-03-30 10:00:00,0.03983,0.03998,0.03982,0.03998,3949.12 -2020-03-30 09:00:00,0.0399,0.0399,0.03983,0.03983,11.95 -2020-03-30 08:00:00,0.03979,0.0399,0.03973,0.0399,117.62 -2020-03-30 07:00:00,0.03922,0.03979,0.03922,0.03979,802.04 -2020-03-30 06:00:00,0.03937,0.03937,0.03922,0.03922,876.08 -2020-03-30 05:00:00,0.03887,0.03958,0.03887,0.03937,1564.59 -2020-03-30 04:00:00,0.0388,0.03887,0.0388,0.03887,155.5 -2020-03-30 03:00:00,0.03884,0.03884,0.0388,0.0388,24.02 -2020-03-30 02:00:00,0.03837,0.03884,0.03837,0.03884,1348.79 -2020-03-30 01:00:00,0.03788,0.03837,0.03788,0.03837,45.15 -2020-03-30 00:00:00,0.03781,0.03796,0.03781,0.03788,1698.55 -2020-03-29 23:00:00,0.03816,0.03817,0.03733,0.03781,32127.63 -2020-03-29 22:00:00,0.03832,0.0384,0.03811,0.03816,2410.05 -2020-03-29 21:00:00,0.0383,0.03832,0.03824,0.03832,109.33 -2020-03-29 20:00:00,0.0385,0.0385,0.03814,0.0383,1474.47 -2020-03-29 19:00:00,0.0392,0.0394,0.03787,0.0385,39355.69 -2020-03-29 18:00:00,0.03948,0.03949,0.0392,0.0392,469.26 -2020-03-29 17:00:00,0.03965,0.03965,0.03928,0.03948,283.21 -2020-03-29 16:00:00,0.03986,0.03991,0.03965,0.03965,629.96 -2020-03-29 15:00:00,0.03961,0.03986,0.03961,0.03986,441.9 -2020-03-29 14:00:00,0.03961,0.03961,0.03961,0.03961,0.0 -2020-03-29 13:00:00,0.03961,0.03961,0.03961,0.03961,0.0 -2020-03-29 12:00:00,0.03974,0.03974,0.03961,0.03961,181.14 -2020-03-29 11:00:00,0.03945,0.03974,0.03945,0.03974,201.27 -2020-03-29 10:00:00,0.03938,0.03946,0.03938,0.03945,502.18 -2020-03-29 09:00:00,0.03938,0.03938,0.03938,0.03938,0.0 -2020-03-29 08:00:00,0.03962,0.03962,0.03938,0.03938,303.43 -2020-03-29 07:00:00,0.03962,0.03962,0.03962,0.03962,6750.99 -2020-03-29 06:00:00,0.03965,0.03965,0.03962,0.03962,5243.34 -2020-03-29 05:00:00,0.0397,0.03983,0.03965,0.03965,28.3 -2020-03-29 04:00:00,0.03968,0.03977,0.03968,0.0397,37.99 -2020-03-29 03:00:00,0.03984,0.03984,0.03962,0.03968,329.71 -2020-03-29 02:00:00,0.03984,0.03984,0.03984,0.03984,0.0 -2020-03-29 01:00:00,0.03989,0.03989,0.03963,0.03984,116.15 -2020-03-29 00:00:00,0.04006,0.04006,0.03989,0.03989,609.82 -2020-03-28 23:00:00,0.04016,0.04016,0.04016,0.04016,0.0 -2020-03-28 22:00:00,0.04016,0.04016,0.04016,0.04016,0.0 -2020-03-28 21:00:00,0.04045,0.04045,0.04016,0.04016,368.2 -2020-03-28 20:00:00,0.03999,0.0407,0.03992,0.04045,1497.16 -2020-03-28 19:00:00,0.03966,0.03999,0.03962,0.03999,171.0 -2020-03-28 18:00:00,0.03892,0.03984,0.03882,0.03966,1880.7 -2020-03-28 17:00:00,0.03971,0.03985,0.03892,0.03892,1381.59 -2020-03-28 16:00:00,0.03954,0.03971,0.03954,0.03971,419.58 -2020-03-28 15:00:00,0.03943,0.03975,0.03943,0.03954,18.37 -2020-03-28 14:00:00,0.03926,0.03944,0.03926,0.03943,94.8 -2020-03-28 13:00:00,0.03947,0.03947,0.03906,0.03926,2876.53 -2020-03-28 12:00:00,0.03934,0.03947,0.0392,0.03947,508.26 -2020-03-28 11:00:00,0.03951,0.0396,0.03917,0.03934,5460.36 -2020-03-28 10:00:00,0.03949,0.03955,0.03936,0.03951,165.53 -2020-03-28 09:00:00,0.03956,0.03956,0.03944,0.03949,438.54 -2020-03-28 08:00:00,0.0391,0.03971,0.03853,0.03956,10336.11 -2020-03-28 07:00:00,0.03899,0.0391,0.03899,0.0391,548.87 -2020-03-28 06:00:00,0.03915,0.03923,0.03899,0.03899,1053.27 -2020-03-28 05:00:00,0.03943,0.03943,0.03914,0.03915,137.18 -2020-03-28 04:00:00,0.03896,0.03943,0.03896,0.03943,33.97 -2020-03-28 03:00:00,0.04047,0.04047,0.03896,0.03896,4047.49 -2020-03-28 02:00:00,0.04047,0.04047,0.04047,0.04047,0.0 -2020-03-28 01:00:00,0.04064,0.04064,0.04047,0.04047,378.21 -2020-03-28 00:00:00,0.04045,0.04064,0.03948,0.04064,2378.42 -2020-03-27 23:00:00,0.04254,0.04254,0.0403,0.04045,4929.32 -2020-03-27 22:00:00,0.0431,0.0431,0.04254,0.04254,42.54 -2020-03-27 21:00:00,0.04232,0.04322,0.04232,0.0431,1805.62 -2020-03-27 20:00:00,0.04237,0.04237,0.04216,0.04232,1182.68 -2020-03-27 19:00:00,0.042,0.04237,0.042,0.04237,1515.27 -2020-03-27 18:00:00,0.042,0.042,0.042,0.042,0.0 -2020-03-27 17:00:00,0.04169,0.04201,0.04169,0.042,781.04 -2020-03-27 16:00:00,0.04193,0.04193,0.04169,0.04169,436.92 -2020-03-27 15:00:00,0.04176,0.04193,0.04176,0.04193,12.99 -2020-03-27 14:00:00,0.04128,0.04176,0.04128,0.04176,105.4 -2020-03-27 13:00:00,0.04209,0.04209,0.04128,0.04128,149.44 -2020-03-27 12:00:00,0.04206,0.04209,0.04197,0.04209,153.1 -2020-03-27 11:00:00,0.04155,0.04234,0.04155,0.04206,2741.76 -2020-03-27 10:00:00,0.04161,0.04161,0.04132,0.04155,2999.76 -2020-03-27 09:00:00,0.04191,0.04191,0.04161,0.04161,963.62 -2020-03-27 08:00:00,0.04189,0.04207,0.04189,0.04191,324.73 -2020-03-27 07:00:00,0.04189,0.04189,0.04189,0.04189,0.0 -2020-03-27 06:00:00,0.04189,0.04189,0.04189,0.04189,0.0 -2020-03-27 05:00:00,0.04284,0.04284,0.04189,0.04189,916.94 -2020-03-27 04:00:00,0.04282,0.04312,0.04282,0.04284,105.11 -2020-03-27 03:00:00,0.04282,0.04282,0.04282,0.04282,0.0 -2020-03-27 02:00:00,0.04249,0.04286,0.04249,0.04282,299.73 -2020-03-27 01:00:00,0.04329,0.04329,0.04248,0.04249,434.55 -2020-03-27 00:00:00,0.04282,0.04344,0.04282,0.04329,1927.39 -2020-03-26 23:00:00,0.04182,0.04282,0.04182,0.04282,463.62 -2020-03-26 22:00:00,0.04197,0.04197,0.04152,0.04182,749.41 -2020-03-26 21:00:00,0.04071,0.0423,0.04071,0.04197,5341.03 -2020-03-26 20:00:00,0.04057,0.04095,0.04049,0.04071,1159.33 -2020-03-26 19:00:00,0.04043,0.04057,0.04043,0.04057,380.59 -2020-03-26 18:00:00,0.04039,0.04045,0.04031,0.04043,1763.61 -2020-03-26 17:00:00,0.04032,0.04039,0.04032,0.04039,102.15 -2020-03-26 16:00:00,0.04032,0.04032,0.04032,0.04032,0.0 -2020-03-26 15:00:00,0.04031,0.04032,0.04031,0.04032,434.15 -2020-03-26 14:00:00,0.04029,0.04033,0.04029,0.04031,222.05 -2020-03-26 13:00:00,0.04017,0.04029,0.04,0.04029,889.38 -2020-03-26 12:00:00,0.04027,0.04032,0.0401,0.04017,764.22 -2020-03-26 11:00:00,0.04041,0.04041,0.04027,0.04027,54.68 -2020-03-26 10:00:00,0.0405,0.0405,0.04041,0.04041,3.46 -2020-03-26 09:00:00,0.04021,0.0405,0.04021,0.0405,1311.21 -2020-03-26 08:00:00,0.04026,0.04041,0.04021,0.04021,72.35 -2020-03-26 07:00:00,0.04028,0.0405,0.04026,0.04026,137.42 -2020-03-26 06:00:00,0.04102,0.04102,0.04028,0.04028,484.69 -2020-03-26 05:00:00,0.04054,0.04102,0.04054,0.04102,59.25 -2020-03-26 04:00:00,0.04054,0.04054,0.04054,0.04054,0.0 -2020-03-26 03:00:00,0.04052,0.04054,0.04045,0.04054,433.0 -2020-03-26 02:00:00,0.04068,0.04068,0.04052,0.04052,120.96 -2020-03-26 01:00:00,0.04074,0.04074,0.04049,0.04068,487.44 -2020-03-26 00:00:00,0.04028,0.04074,0.04028,0.04074,720.2 -2020-03-25 23:00:00,0.04029,0.04048,0.04023,0.04028,69.15 -2020-03-25 22:00:00,0.03995,0.04031,0.03995,0.04029,589.79 -2020-03-25 21:00:00,0.04,0.04,0.03981,0.03995,24.1 -2020-03-25 20:00:00,0.04009,0.0401,0.03992,0.04,27.22 -2020-03-25 19:00:00,0.0402,0.04023,0.04009,0.04009,455.94 -2020-03-25 18:00:00,0.04016,0.0402,0.04,0.0402,3099.13 -2020-03-25 17:00:00,0.04011,0.04027,0.04011,0.04016,1337.77 -2020-03-25 16:00:00,0.03962,0.04012,0.03962,0.04011,330.56 -2020-03-25 15:00:00,0.03967,0.03973,0.03955,0.03962,2057.59 -2020-03-25 14:00:00,0.0397,0.0397,0.03941,0.03967,354.73 -2020-03-25 13:00:00,0.03944,0.04001,0.03944,0.0397,261.15 -2020-03-25 12:00:00,0.03938,0.03944,0.03938,0.03944,400.03 -2020-03-25 11:00:00,0.03971,0.03971,0.03938,0.03938,199.51 -2020-03-25 10:00:00,0.04086,0.04086,0.03971,0.03971,594.2 -2020-03-25 09:00:00,0.04027,0.04095,0.04027,0.04086,1427.12 -2020-03-25 08:00:00,0.03997,0.04027,0.03997,0.04027,275.36 -2020-03-25 07:00:00,0.03993,0.03997,0.03988,0.03997,293.52 -2020-03-25 06:00:00,0.04006,0.04011,0.03993,0.03993,506.46 -2020-03-25 05:00:00,0.03961,0.04006,0.03961,0.04006,1524.37 -2020-03-25 04:00:00,0.03936,0.03968,0.0393,0.03961,561.95 -2020-03-25 03:00:00,0.04009,0.04009,0.03936,0.03936,3535.59 -2020-03-25 02:00:00,0.04009,0.04009,0.04009,0.04009,0.0 -2020-03-25 01:00:00,0.04039,0.04039,0.04009,0.04009,1256.5 -2020-03-25 00:00:00,0.04039,0.04039,0.04039,0.04039,0.0 -2020-03-24 23:00:00,0.04028,0.04039,0.04028,0.04039,352.91 -2020-03-24 22:00:00,0.04027,0.04028,0.04,0.04028,7099.1 -2020-03-24 21:00:00,0.04026,0.04027,0.04026,0.04027,80.54 -2020-03-24 20:00:00,0.04018,0.0406,0.04018,0.04026,495.34 -2020-03-24 19:00:00,0.03965,0.04069,0.03965,0.04018,4887.46 -2020-03-24 18:00:00,0.03983,0.03983,0.0395,0.03965,4265.68 -2020-03-24 17:00:00,0.03959,0.03995,0.03959,0.03983,274.44 -2020-03-24 16:00:00,0.03926,0.03972,0.03926,0.03959,2024.13 -2020-03-24 15:00:00,0.03989,0.03989,0.03924,0.03926,405.9 -2020-03-24 14:00:00,0.03973,0.03989,0.03973,0.03989,3.577 -2020-03-24 13:00:00,0.03958,0.04008,0.03958,0.03973,1229.41 -2020-03-24 12:00:00,0.03994,0.03994,0.03948,0.03958,1549.48 -2020-03-24 11:00:00,0.04007,0.04009,0.03978,0.03994,494.87 -2020-03-24 10:00:00,0.04043,0.04051,0.04007,0.04007,3040.7 -2020-03-24 09:00:00,0.04014,0.04043,0.04014,0.04043,505.8 -2020-03-24 08:00:00,0.03954,0.04057,0.03954,0.04014,2236.36 -2020-03-24 07:00:00,0.03937,0.03969,0.03937,0.03954,374.91 -2020-03-24 06:00:00,0.03937,0.03937,0.03937,0.03937,0.0 -2020-03-24 05:00:00,0.0394,0.0394,0.03937,0.03937,3.937 -2020-03-24 04:00:00,0.03957,0.03957,0.03938,0.0394,63.03 -2020-03-24 03:00:00,0.0397,0.0397,0.03953,0.03957,110.16 -2020-03-24 02:00:00,0.03957,0.03995,0.03953,0.0397,848.93 -2020-03-24 01:00:00,0.03958,0.03972,0.03957,0.03957,574.02 -2020-03-24 00:00:00,0.03948,0.03976,0.03948,0.03958,2051.57 -2020-03-23 23:00:00,0.03914,0.03948,0.03914,0.03948,730.86 -2020-03-23 22:00:00,0.03914,0.03914,0.03914,0.03914,0.0 -2020-03-23 21:00:00,0.03869,0.03928,0.03869,0.03914,897.21 -2020-03-23 20:00:00,0.03888,0.03888,0.03869,0.03869,17.39 -2020-03-23 19:00:00,0.03885,0.0389,0.03872,0.03888,207.34 -2020-03-23 18:00:00,0.03862,0.03893,0.03844,0.03885,863.14 -2020-03-23 17:00:00,0.03928,0.03928,0.03862,0.03862,2035.21 -2020-03-23 16:00:00,0.03838,0.0393,0.03838,0.03928,3649.62 -2020-03-23 15:00:00,0.0388,0.03904,0.03837,0.03838,492.75 -2020-03-23 14:00:00,0.03871,0.03915,0.03871,0.0388,638.31 -2020-03-23 13:00:00,0.03897,0.03993,0.0381,0.03871,6464.88 -2020-03-23 12:00:00,0.03685,0.03948,0.03685,0.03897,5672.53 -2020-03-23 11:00:00,0.03686,0.03697,0.03685,0.03685,811.94 -2020-03-23 10:00:00,0.03645,0.03686,0.03645,0.03686,732.6 -2020-03-23 09:00:00,0.03643,0.03645,0.03643,0.03645,4.957 -2020-03-23 08:00:00,0.03719,0.03719,0.03643,0.03643,1017.2 -2020-03-23 07:00:00,0.03726,0.03726,0.03719,0.03719,49.51 -2020-03-23 06:00:00,0.03698,0.03728,0.03698,0.03726,595.88 -2020-03-23 05:00:00,0.03741,0.03741,0.03698,0.03698,388.29 -2020-03-23 04:00:00,0.03741,0.03741,0.03741,0.03741,0.0 -2020-03-23 03:00:00,0.03688,0.03741,0.03688,0.03741,34.18 -2020-03-23 02:00:00,0.037,0.037,0.03687,0.03688,524.77 -2020-03-23 01:00:00,0.03706,0.03706,0.037,0.037,2179.29 -2020-03-23 00:00:00,0.03683,0.0372,0.03646,0.03706,428.13 -2020-03-22 23:00:00,0.0372,0.0372,0.03666,0.03683,553.36 -2020-03-22 22:00:00,0.03783,0.03783,0.0372,0.0372,7981.26 -2020-03-22 21:00:00,0.03691,0.03794,0.03691,0.03783,3322.53 -2020-03-22 20:00:00,0.03689,0.03691,0.03651,0.03691,2093.9 -2020-03-22 19:00:00,0.03746,0.03746,0.03689,0.03689,9.886 -2020-03-22 18:00:00,0.03724,0.03748,0.03712,0.03746,739.47 -2020-03-22 17:00:00,0.0376,0.0376,0.03722,0.03724,204.84 -2020-03-22 16:00:00,0.0381,0.03825,0.0376,0.0376,293.33 -2020-03-22 15:00:00,0.03842,0.03842,0.03737,0.0381,1434.06 -2020-03-22 14:00:00,0.03856,0.03856,0.03842,0.03842,47.85 -2020-03-22 13:00:00,0.03845,0.03866,0.0384,0.03856,1374.03 -2020-03-22 12:00:00,0.03937,0.03937,0.03764,0.03845,13767.29 -2020-03-22 11:00:00,0.03948,0.03948,0.03937,0.03937,6.11 -2020-03-22 10:00:00,0.03957,0.03957,0.03925,0.03948,25.94 -2020-03-22 09:00:00,0.03949,0.03964,0.03944,0.03957,892.49 -2020-03-22 08:00:00,0.04017,0.04017,0.03949,0.03949,379.21 -2020-03-22 07:00:00,0.04002,0.04017,0.04001,0.04017,1083.73 -2020-03-22 06:00:00,0.04052,0.04052,0.04002,0.04002,8286.49 -2020-03-22 05:00:00,0.0404,0.04052,0.0403,0.04052,343.58 -2020-03-22 04:00:00,0.04006,0.04042,0.04006,0.0404,1478.57 -2020-03-22 03:00:00,0.04006,0.04006,0.04005,0.04006,152.2 -2020-03-22 02:00:00,0.04001,0.04027,0.04001,0.04006,453.78 -2020-03-22 01:00:00,0.04001,0.04001,0.04001,0.04001,392.3 -2020-03-22 00:00:00,0.03963,0.03963,0.03963,0.03963,0.0 -2020-03-21 23:00:00,0.03963,0.03963,0.03963,0.03963,0.0 -2020-03-21 22:00:00,0.03948,0.03986,0.03923,0.03963,752.0 -2020-03-21 21:00:00,0.04013,0.0405,0.03948,0.03948,1059.84 -2020-03-21 20:00:00,0.03966,0.04013,0.03952,0.04013,421.49 -2020-03-21 19:00:00,0.03953,0.03966,0.03953,0.03966,5.161 -2020-03-21 18:00:00,0.039,0.03953,0.039,0.03953,645.31 -2020-03-21 17:00:00,0.03976,0.03976,0.039,0.039,740.54 -2020-03-21 16:00:00,0.03974,0.04008,0.03974,0.03976,181.45 -2020-03-21 15:00:00,0.03971,0.03974,0.03946,0.03974,41.06 -2020-03-21 14:00:00,0.03971,0.03971,0.03971,0.03971,0.0 -2020-03-21 13:00:00,0.03927,0.03972,0.03927,0.03971,1176.88 -2020-03-21 12:00:00,0.03857,0.03957,0.03857,0.03927,2879.86 -2020-03-21 11:00:00,0.03857,0.03857,0.03857,0.03857,0.0 -2020-03-21 10:00:00,0.03866,0.03873,0.03852,0.03857,341.83 -2020-03-21 09:00:00,0.03915,0.03915,0.03823,0.03866,4680.93 -2020-03-21 08:00:00,0.03963,0.03963,0.03915,0.03915,72.43 -2020-03-21 07:00:00,0.03957,0.03963,0.03957,0.03963,8.779 -2020-03-21 06:00:00,0.0392,0.0397,0.039,0.03957,519.71 -2020-03-21 05:00:00,0.04004,0.04004,0.0392,0.0392,155.76 -2020-03-21 04:00:00,0.03989,0.0405,0.03989,0.04004,90.81 -2020-03-21 03:00:00,0.04035,0.0404,0.03983,0.03989,429.59 -2020-03-21 02:00:00,0.04023,0.041,0.04015,0.04035,1835.42 -2020-03-21 01:00:00,0.0397,0.04031,0.0397,0.04023,1301.33 -2020-03-21 00:00:00,0.03996,0.04003,0.0394,0.0397,988.93 -2020-03-20 23:00:00,0.03977,0.04,0.03959,0.03996,360.99 -2020-03-20 22:00:00,0.03986,0.04107,0.03918,0.03977,1177.26 -2020-03-20 21:00:00,0.03753,0.03986,0.03753,0.03986,2709.53 -2020-03-20 20:00:00,0.04013,0.04013,0.03591,0.03753,5186.51 -2020-03-20 19:00:00,0.03929,0.04027,0.03929,0.04013,2473.53 -2020-03-20 18:00:00,0.04192,0.04192,0.03929,0.03929,19294.74 -2020-03-20 17:00:00,0.04205,0.04221,0.04192,0.04192,2120.21 -2020-03-20 16:00:00,0.04271,0.04311,0.04147,0.04205,19246.66 -2020-03-20 15:00:00,0.04317,0.04319,0.04271,0.04271,937.83 -2020-03-20 14:00:00,0.04208,0.04317,0.04208,0.04317,1047.95 -2020-03-20 13:00:00,0.04299,0.04299,0.04199,0.04208,885.26 -2020-03-20 12:00:00,0.04307,0.04307,0.042,0.04299,16293.86 -2020-03-20 11:00:00,0.04408,0.04408,0.04248,0.04307,4905.75 -2020-03-20 10:00:00,0.04383,0.04444,0.04331,0.04408,3149.6 -2020-03-20 09:00:00,0.0433,0.0439,0.043,0.04383,24485.18 -2020-03-20 08:00:00,0.04177,0.04398,0.04177,0.0433,10688.44 -2020-03-20 07:00:00,0.04084,0.04189,0.04084,0.04177,13273.85 -2020-03-20 06:00:00,0.04123,0.04123,0.04084,0.04084,2095.27 -2020-03-20 05:00:00,0.04107,0.04152,0.04107,0.04123,5824.42 -2020-03-20 04:00:00,0.04034,0.04107,0.04008,0.04107,553.79 -2020-03-20 03:00:00,0.04079,0.04079,0.04022,0.04034,1723.17 -2020-03-20 02:00:00,0.04049,0.04079,0.04049,0.04079,443.51 -2020-03-20 01:00:00,0.04189,0.04189,0.0399,0.04049,6680.81 -2020-03-20 00:00:00,0.04107,0.04189,0.04107,0.04189,102.0 -2020-03-19 23:00:00,0.04226,0.04226,0.04107,0.04107,4291.23 -2020-03-19 22:00:00,0.0416,0.04273,0.0416,0.04226,6725.96 -2020-03-19 21:00:00,0.0415,0.0416,0.04131,0.0416,339.58 -2020-03-19 20:00:00,0.04096,0.0415,0.04096,0.0415,4272.65 -2020-03-19 19:00:00,0.04098,0.04117,0.04052,0.04096,959.0 -2020-03-19 18:00:00,0.04211,0.04211,0.04098,0.04098,10159.81 -2020-03-19 17:00:00,0.04129,0.0425,0.04099,0.04211,17941.64 -2020-03-19 16:00:00,0.0394,0.0425,0.0394,0.04129,10574.47 -2020-03-19 15:00:00,0.03893,0.0395,0.03893,0.0394,9074.61 -2020-03-19 14:00:00,0.03877,0.03894,0.03866,0.03893,7221.76 -2020-03-19 13:00:00,0.03922,0.03935,0.03814,0.03877,7469.39 -2020-03-19 12:00:00,0.03848,0.03922,0.03848,0.03922,188.01 -2020-03-19 11:00:00,0.03808,0.03855,0.03808,0.03848,243.45 -2020-03-19 10:00:00,0.03827,0.0388,0.03808,0.03808,304.01 -2020-03-19 09:00:00,0.03784,0.03836,0.03743,0.03827,654.38 -2020-03-19 08:00:00,0.03787,0.03795,0.03782,0.03784,788.71 -2020-03-19 07:00:00,0.03787,0.03794,0.03759,0.03787,288.96 -2020-03-19 06:00:00,0.03767,0.03787,0.03767,0.03787,80.23 -2020-03-19 05:00:00,0.03716,0.03769,0.03716,0.03767,107.26 -2020-03-19 04:00:00,0.0371,0.03716,0.0371,0.03716,310.36 -2020-03-19 03:00:00,0.03715,0.03715,0.0371,0.0371,25.66 -2020-03-19 02:00:00,0.03755,0.03759,0.03715,0.03715,1563.92 -2020-03-19 01:00:00,0.03718,0.03768,0.03691,0.03755,241.16 -2020-03-19 00:00:00,0.03696,0.03733,0.03696,0.03718,7225.1 -2020-03-18 23:00:00,0.03636,0.03696,0.03636,0.03696,83.75 -2020-03-18 22:00:00,0.0368,0.0368,0.03623,0.03636,61.88 -2020-03-18 21:00:00,0.0368,0.0368,0.0368,0.0368,0.0 -2020-03-18 20:00:00,0.03638,0.03686,0.03638,0.0368,788.93 -2020-03-18 19:00:00,0.03599,0.03638,0.03596,0.03638,902.23 -2020-03-18 18:00:00,0.03567,0.03617,0.03567,0.03599,9828.7 -2020-03-18 17:00:00,0.03574,0.03576,0.03531,0.03567,2249.56 -2020-03-18 16:00:00,0.03566,0.03605,0.03566,0.03574,93.07 -2020-03-18 15:00:00,0.03631,0.03631,0.03561,0.03566,367.13 -2020-03-18 14:00:00,0.03647,0.03647,0.03631,0.03631,18.05 -2020-03-18 13:00:00,0.03505,0.03647,0.03474,0.03647,4539.64 -2020-03-18 12:00:00,0.03531,0.03531,0.03496,0.03505,610.1 -2020-03-18 11:00:00,0.0352,0.03531,0.03512,0.03531,1264.69 -2020-03-18 10:00:00,0.03563,0.03563,0.03505,0.0352,3854.19 -2020-03-18 09:00:00,0.03575,0.03602,0.03562,0.03563,207.88 -2020-03-18 08:00:00,0.03575,0.03575,0.03575,0.03575,0.0 -2020-03-18 07:00:00,0.03676,0.03676,0.03575,0.03575,635.28 -2020-03-18 06:00:00,0.0372,0.0372,0.03676,0.03676,30.12 -2020-03-18 05:00:00,0.03794,0.03794,0.0372,0.0372,100.0 -2020-03-18 04:00:00,0.03782,0.03794,0.03782,0.03794,158.52 -2020-03-18 03:00:00,0.03739,0.03786,0.03739,0.03782,1673.55 -2020-03-18 02:00:00,0.03767,0.03767,0.03739,0.03739,24.3 -2020-03-18 01:00:00,0.03784,0.03784,0.03762,0.03767,16.35 -2020-03-18 00:00:00,0.03744,0.03784,0.03735,0.03784,976.56 -2020-03-17 23:00:00,0.03756,0.03819,0.0372,0.03744,3929.84 -2020-03-17 22:00:00,0.03778,0.03778,0.03745,0.03756,59.21 -2020-03-17 21:00:00,0.03784,0.03803,0.03778,0.03778,269.91 -2020-03-17 20:00:00,0.03755,0.03797,0.03755,0.03784,801.74 -2020-03-17 19:00:00,0.03782,0.03782,0.03755,0.03755,37.55 -2020-03-17 18:00:00,0.03758,0.03788,0.0372,0.03782,3312.42 -2020-03-17 17:00:00,0.03746,0.03758,0.03744,0.03758,453.65 -2020-03-17 16:00:00,0.03721,0.03797,0.03721,0.03746,1102.19 -2020-03-17 15:00:00,0.03658,0.03721,0.03658,0.03721,8353.97 -2020-03-17 14:00:00,0.03575,0.03658,0.03575,0.03658,567.53 -2020-03-17 13:00:00,0.03751,0.03751,0.03575,0.03575,497.45 -2020-03-17 12:00:00,0.03692,0.03757,0.03692,0.03751,72.29 -2020-03-17 11:00:00,0.03686,0.03707,0.03662,0.03692,3196.65 -2020-03-17 10:00:00,0.03706,0.03706,0.03658,0.03686,18.81 -2020-03-17 09:00:00,0.03708,0.03708,0.0369,0.03706,1822.74 -2020-03-17 08:00:00,0.03712,0.03794,0.03708,0.03708,280.07 -2020-03-17 07:00:00,0.03712,0.03712,0.03712,0.03712,0.0 -2020-03-17 06:00:00,0.03724,0.03724,0.03711,0.03712,397.96 -2020-03-17 05:00:00,0.03724,0.03724,0.03724,0.03724,0.0 -2020-03-17 04:00:00,0.03742,0.03742,0.03724,0.03724,9.979 -2020-03-17 03:00:00,0.037,0.03742,0.03697,0.03742,62929.88 -2020-03-17 02:00:00,0.03647,0.037,0.03599,0.037,20003.43 -2020-03-17 01:00:00,0.03575,0.03823,0.03575,0.03647,4814.81 -2020-03-17 00:00:00,0.03532,0.03575,0.03532,0.03575,133.19 -2020-03-16 23:00:00,0.03463,0.03532,0.03463,0.03532,5.757 -2020-03-16 22:00:00,0.03477,0.03524,0.03463,0.03463,964.9 -2020-03-16 21:00:00,0.03452,0.03477,0.03427,0.03477,4216.8 -2020-03-16 20:00:00,0.03442,0.03496,0.03427,0.03452,1384.27 -2020-03-16 19:00:00,0.03605,0.03605,0.03437,0.03442,7646.85 -2020-03-16 18:00:00,0.03531,0.03605,0.03531,0.03605,183.64 -2020-03-16 17:00:00,0.03525,0.03531,0.03523,0.03531,41.83 -2020-03-16 16:00:00,0.03587,0.03587,0.03505,0.03525,1955.08 -2020-03-16 15:00:00,0.03575,0.03587,0.03535,0.03587,33475.56 -2020-03-16 14:00:00,0.03432,0.03575,0.03415,0.03575,5469.66 -2020-03-16 13:00:00,0.03398,0.03437,0.03243,0.03432,6582.87 -2020-03-16 12:00:00,0.03291,0.03505,0.03291,0.03398,2845.1 -2020-03-16 11:00:00,0.03183,0.03322,0.03183,0.03291,29393.81 -2020-03-16 10:00:00,0.03369,0.03369,0.03156,0.03183,9370.69 -2020-03-16 09:00:00,0.03437,0.03441,0.03369,0.03369,1518.84 -2020-03-16 08:00:00,0.03367,0.03437,0.03346,0.03437,2664.67 -2020-03-16 07:00:00,0.03497,0.03497,0.03362,0.03367,835.04 -2020-03-16 06:00:00,0.0361,0.0361,0.03437,0.03497,25439.68 -2020-03-16 05:00:00,0.0372,0.0372,0.0361,0.0361,62128.74 -2020-03-16 04:00:00,0.03737,0.0374,0.0372,0.0372,104.57 -2020-03-16 03:00:00,0.03821,0.03821,0.03737,0.03737,429.71 -2020-03-16 02:00:00,0.03757,0.03822,0.03757,0.03821,968.08 -2020-03-16 01:00:00,0.03756,0.03757,0.03756,0.03757,23.05 -2020-03-16 00:00:00,0.03804,0.03804,0.0372,0.03756,1161.92 -2020-03-15 23:00:00,0.0384,0.03848,0.03787,0.03804,679.18 -2020-03-15 22:00:00,0.04061,0.04061,0.03773,0.0384,4105.69 -2020-03-15 21:00:00,0.03695,0.04061,0.03695,0.04061,9555.11 -2020-03-15 20:00:00,0.03811,0.03811,0.03683,0.03695,2334.15 -2020-03-15 19:00:00,0.03793,0.03811,0.03777,0.03811,592.18 -2020-03-15 18:00:00,0.03815,0.03817,0.03793,0.03793,830.87 -2020-03-15 17:00:00,0.03808,0.03828,0.03801,0.03815,2071.19 -2020-03-15 16:00:00,0.03811,0.03811,0.03808,0.03808,125.68 -2020-03-15 15:00:00,0.0383,0.03831,0.03811,0.03811,1242.59 -2020-03-15 14:00:00,0.03856,0.0386,0.03794,0.0383,6455.68 -2020-03-15 13:00:00,0.03838,0.03856,0.03838,0.03856,274.19 -2020-03-15 12:00:00,0.0388,0.03992,0.03838,0.03838,1872.72 -2020-03-15 11:00:00,0.03946,0.03946,0.0388,0.0388,1372.06 -2020-03-15 10:00:00,0.03828,0.03946,0.03828,0.03946,2187.87 -2020-03-15 09:00:00,0.03828,0.03828,0.03828,0.03828,0.0 -2020-03-15 08:00:00,0.03828,0.03828,0.03828,0.03828,0.0 -2020-03-15 07:00:00,0.0387,0.0387,0.038,0.03828,5830.97 -2020-03-15 06:00:00,0.038,0.0387,0.038,0.0387,195.33 -2020-03-15 05:00:00,0.03714,0.03802,0.03714,0.038,555.74 -2020-03-15 04:00:00,0.03714,0.03714,0.03714,0.03714,0.0 -2020-03-15 03:00:00,0.03714,0.03751,0.03686,0.03714,3992.7 -2020-03-15 02:00:00,0.03708,0.03741,0.03708,0.03714,375.16 -2020-03-15 01:00:00,0.03721,0.03721,0.03693,0.03708,1080.67 -2020-03-15 00:00:00,0.03703,0.03721,0.03683,0.03721,3932.12 -2020-03-14 23:00:00,0.03774,0.03774,0.03633,0.03706,7844.09 -2020-03-14 22:00:00,0.03794,0.03794,0.03697,0.03774,4286.22 -2020-03-14 21:00:00,0.03845,0.03845,0.03794,0.03794,231.87 -2020-03-14 20:00:00,0.0387,0.0387,0.038,0.03845,5406.86 -2020-03-14 19:00:00,0.03945,0.03945,0.03863,0.0387,1717.63 -2020-03-14 18:00:00,0.03829,0.03945,0.03829,0.03945,5441.12 -2020-03-14 17:00:00,0.03872,0.03872,0.03828,0.03829,1251.49 -2020-03-14 16:00:00,0.03837,0.03872,0.03785,0.03872,4201.47 -2020-03-14 15:00:00,0.03787,0.03837,0.03775,0.03837,383.53 -2020-03-14 14:00:00,0.03787,0.03787,0.03787,0.03787,0.0 -2020-03-14 13:00:00,0.03794,0.03794,0.03785,0.03787,1108.51 -2020-03-14 12:00:00,0.03874,0.03874,0.03794,0.03794,1849.04 -2020-03-14 11:00:00,0.0376,0.03874,0.0376,0.03874,218.52 -2020-03-14 10:00:00,0.03787,0.03787,0.0375,0.0376,669.04 -2020-03-14 09:00:00,0.03787,0.03787,0.03787,0.03787,0.0 -2020-03-14 08:00:00,0.03953,0.03953,0.03784,0.03787,1699.63 -2020-03-14 07:00:00,0.03921,0.03953,0.03876,0.03953,1253.64 -2020-03-14 06:00:00,0.04,0.04,0.03921,0.03921,982.63 -2020-03-14 05:00:00,0.04,0.04,0.04,0.04,0.0 -2020-03-14 04:00:00,0.04025,0.04025,0.03948,0.04,1939.09 -2020-03-14 03:00:00,0.04025,0.04025,0.04025,0.04025,0.0 -2020-03-14 02:00:00,0.03962,0.04027,0.03962,0.04025,232.03 -2020-03-14 01:00:00,0.03938,0.03962,0.03938,0.03962,95.08 -2020-03-14 00:00:00,0.03973,0.03974,0.03938,0.03938,1265.83 -2020-03-13 23:00:00,0.04025,0.04026,0.03948,0.03973,3805.31 -2020-03-13 22:00:00,0.03949,0.04025,0.03932,0.04025,3106.66 -2020-03-13 21:00:00,0.03822,0.04011,0.03822,0.03949,536.79 -2020-03-13 20:00:00,0.03848,0.0388,0.03786,0.03822,9168.33 -2020-03-13 19:00:00,0.03559,0.03856,0.03505,0.03848,4157.98 -2020-03-13 18:00:00,0.0368,0.0368,0.03437,0.03559,5652.29 -2020-03-13 17:00:00,0.03651,0.0372,0.03646,0.0368,1947.3 -2020-03-13 16:00:00,0.03647,0.03742,0.03463,0.03651,4555.33 -2020-03-13 15:00:00,0.03807,0.03807,0.03483,0.03647,6713.07 -2020-03-13 14:00:00,0.04091,0.041,0.03794,0.03807,4325.09 -2020-03-13 13:00:00,0.03876,0.04248,0.03876,0.04091,13235.67 -2020-03-13 12:00:00,0.03865,0.03948,0.0385,0.03876,1420.09 -2020-03-13 11:00:00,0.03867,0.03867,0.03647,0.03865,8684.43 -2020-03-13 10:00:00,0.03861,0.03947,0.03794,0.03867,1348.62 -2020-03-13 09:00:00,0.03607,0.03934,0.03607,0.03861,33459.88 -2020-03-13 08:00:00,0.03735,0.03931,0.03594,0.03607,3033.26 -2020-03-13 07:00:00,0.03609,0.03885,0.03538,0.03735,13337.79 -2020-03-13 06:00:00,0.03429,0.03616,0.03339,0.03609,6709.59 -2020-03-13 05:00:00,0.03212,0.03576,0.03212,0.03429,14885.16 -2020-03-13 04:00:00,0.03505,0.03505,0.03149,0.03212,15531.73 -2020-03-13 03:00:00,0.03303,0.0387,0.03303,0.03505,15648.7 -2020-03-13 02:00:00,0.02976,0.03914,0.02726,0.03303,52212.58 -2020-03-13 01:00:00,0.0319,0.03273,0.02971,0.02976,8183.88 -2020-03-13 00:00:00,0.03254,0.03401,0.03175,0.0319,11213.82 -2020-03-12 23:00:00,0.03833,0.03833,0.03139,0.03254,107183.88 -2020-03-12 22:00:00,0.03854,0.03937,0.03809,0.03833,3106.65 -2020-03-12 21:00:00,0.03794,0.03869,0.03719,0.03854,10004.17 -2020-03-12 20:00:00,0.0406,0.0406,0.0366,0.03794,3420.88 -2020-03-12 19:00:00,0.03953,0.04111,0.03953,0.0406,898.4 -2020-03-12 18:00:00,0.04022,0.0407,0.03918,0.03953,22879.55 -2020-03-12 17:00:00,0.03924,0.04073,0.03924,0.04022,13776.96 -2020-03-12 16:00:00,0.03884,0.03948,0.03783,0.03924,5591.7 -2020-03-12 15:00:00,0.03816,0.03914,0.03765,0.03884,10566.21 -2020-03-12 14:00:00,0.03647,0.03915,0.03628,0.03816,11748.8 -2020-03-12 13:00:00,0.03647,0.03736,0.03484,0.03647,7620.64 -2020-03-12 12:00:00,0.03503,0.0372,0.03503,0.03647,15287.21 -2020-03-12 11:00:00,0.03759,0.03852,0.03461,0.03503,536287.31 -2020-03-12 10:00:00,0.04414,0.04438,0.02777,0.03759,152233.68 -2020-03-12 09:00:00,0.04474,0.04474,0.04414,0.04414,1357.76 -2020-03-12 08:00:00,0.045,0.04513,0.0446,0.04474,8708.74 -2020-03-12 07:00:00,0.04596,0.04596,0.045,0.045,15277.4 -2020-03-12 06:00:00,0.04723,0.04723,0.04578,0.04596,7202.55 -2020-03-12 05:00:00,0.04669,0.04735,0.04661,0.04723,1203.07 -2020-03-12 04:00:00,0.04776,0.04777,0.04639,0.04669,15650.86 -2020-03-12 03:00:00,0.04843,0.04843,0.04776,0.04776,1690.81 -2020-03-12 02:00:00,0.04832,0.0486,0.04755,0.04843,9365.04 -2020-03-12 01:00:00,0.05032,0.05032,0.04832,0.04832,4994.74 -2020-03-12 00:00:00,0.05077,0.05077,0.05003,0.05032,2379.78 -2020-03-11 23:00:00,0.0504,0.05077,0.0504,0.05077,1126.15 -2020-03-11 22:00:00,0.04974,0.05041,0.04974,0.0504,214.91 -2020-03-11 21:00:00,0.05008,0.05021,0.04974,0.04974,944.7 -2020-03-11 20:00:00,0.04977,0.05024,0.04977,0.05008,632.42 -2020-03-11 19:00:00,0.04969,0.04977,0.04916,0.04977,6298.46 -2020-03-11 18:00:00,0.04894,0.04969,0.04762,0.04969,10585.54 -2020-03-11 17:00:00,0.05033,0.05033,0.04876,0.04894,5704.95 -2020-03-11 16:00:00,0.04973,0.05033,0.04973,0.05033,598.66 -2020-03-11 15:00:00,0.05006,0.05031,0.04973,0.04973,1405.87 -2020-03-11 14:00:00,0.05094,0.05094,0.05006,0.05006,4330.0 -2020-03-11 13:00:00,0.05069,0.051,0.05069,0.05094,1084.59 -2020-03-11 12:00:00,0.05085,0.05089,0.05044,0.05069,4488.68 -2020-03-11 11:00:00,0.05072,0.05107,0.05067,0.05085,5613.75 -2020-03-11 10:00:00,0.05111,0.05111,0.05049,0.05072,6169.79 -2020-03-11 09:00:00,0.05136,0.05136,0.05106,0.05111,1114.15 -2020-03-11 08:00:00,0.05158,0.05173,0.05136,0.05136,34.58 -2020-03-11 07:00:00,0.05165,0.05165,0.05122,0.05158,3647.51 -2020-03-11 06:00:00,0.05219,0.05219,0.05165,0.05165,19.02 -2020-03-11 05:00:00,0.05219,0.05219,0.05219,0.05219,0.0 -2020-03-11 04:00:00,0.05219,0.05219,0.05219,0.05219,0.0 -2020-03-11 03:00:00,0.05232,0.05232,0.05172,0.05219,144.13 -2020-03-11 02:00:00,0.05253,0.05253,0.05221,0.05232,317.53 -2020-03-11 01:00:00,0.05208,0.05253,0.05208,0.05253,131.33 -2020-03-11 00:00:00,0.05205,0.05208,0.05205,0.05208,55.4 -2020-03-10 23:00:00,0.05252,0.05252,0.05205,0.05205,254.61 -2020-03-10 22:00:00,0.05222,0.05252,0.05222,0.05252,67.52 -2020-03-10 21:00:00,0.05222,0.05222,0.05222,0.05222,42.65 -2020-03-10 20:00:00,0.05209,0.05225,0.05209,0.05222,451.18 -2020-03-10 19:00:00,0.05163,0.05209,0.05163,0.05209,201.35 -2020-03-10 18:00:00,0.05163,0.05187,0.05163,0.05163,799.44 -2020-03-10 17:00:00,0.05162,0.05183,0.0516,0.05163,826.55 -2020-03-10 16:00:00,0.05122,0.05183,0.05101,0.05162,13272.49 -2020-03-10 15:00:00,0.05292,0.05292,0.05122,0.05122,5585.11 -2020-03-10 14:00:00,0.05319,0.05334,0.05287,0.05292,838.03 -2020-03-10 13:00:00,0.0534,0.05352,0.05264,0.05319,6818.08 -2020-03-10 12:00:00,0.05241,0.05348,0.05236,0.0534,9942.95 -2020-03-10 11:00:00,0.05235,0.05249,0.05234,0.05241,222.92 -2020-03-10 10:00:00,0.05135,0.05235,0.05131,0.05235,9195.94 -2020-03-10 09:00:00,0.05155,0.05162,0.05135,0.05135,51.05 -2020-03-10 08:00:00,0.05129,0.05185,0.05129,0.05155,1886.51 -2020-03-10 07:00:00,0.05128,0.05137,0.05083,0.05129,7562.58 -2020-03-10 06:00:00,0.05215,0.05215,0.05128,0.05128,267.26 -2020-03-10 05:00:00,0.05162,0.05215,0.05162,0.05215,474.37 -2020-03-10 04:00:00,0.0519,0.0519,0.05149,0.05162,9240.1 -2020-03-10 03:00:00,0.05192,0.05198,0.0519,0.0519,145.29 -2020-03-10 02:00:00,0.05216,0.05216,0.05192,0.05192,9.033 -2020-03-10 01:00:00,0.05194,0.05242,0.05194,0.05216,2875.96 -2020-03-10 00:00:00,0.05239,0.05239,0.05194,0.05194,870.32 -2020-03-09 23:00:00,0.0516,0.05239,0.0516,0.05239,2268.46 -2020-03-09 22:00:00,0.05065,0.05161,0.05047,0.0516,6182.92 -2020-03-09 21:00:00,0.05052,0.05106,0.05052,0.05065,261.17 -2020-03-09 20:00:00,0.04994,0.05052,0.0499,0.05052,6524.77 -2020-03-09 19:00:00,0.0494,0.05019,0.0494,0.04994,2359.45 -2020-03-09 18:00:00,0.04903,0.04948,0.0488,0.0494,14682.52 -2020-03-09 17:00:00,0.04962,0.04962,0.04872,0.04903,5922.72 -2020-03-09 16:00:00,0.04881,0.05032,0.04881,0.04962,5981.68 -2020-03-09 15:00:00,0.04927,0.04927,0.04784,0.04881,7334.29 -2020-03-09 14:00:00,0.05009,0.05009,0.04927,0.04927,1902.33 -2020-03-09 13:00:00,0.05115,0.05136,0.04993,0.05009,25854.06 -2020-03-09 12:00:00,0.05044,0.05115,0.05044,0.05115,246.9 -2020-03-09 11:00:00,0.05108,0.05108,0.05015,0.05044,5635.51 -2020-03-09 10:00:00,0.05106,0.05132,0.05106,0.05108,1095.03 -2020-03-09 09:00:00,0.05203,0.05225,0.05106,0.05106,5854.15 -2020-03-09 08:00:00,0.05128,0.05203,0.05128,0.05203,40.97 -2020-03-09 07:00:00,0.05105,0.05148,0.05105,0.05128,1367.52 -2020-03-09 06:00:00,0.05104,0.0515,0.05067,0.05105,4830.36 -2020-03-09 05:00:00,0.05,0.05104,0.04858,0.05104,14755.1 -2020-03-09 04:00:00,0.05021,0.05034,0.04958,0.05,15668.11 -2020-03-09 03:00:00,0.05028,0.05093,0.04973,0.05021,2390.32 -2020-03-09 02:00:00,0.05133,0.05146,0.05028,0.05028,3321.69 -2020-03-09 01:00:00,0.05068,0.05156,0.05068,0.05133,2263.69 -2020-03-09 00:00:00,0.04975,0.05115,0.04973,0.05068,4655.09 -2020-03-08 23:00:00,0.05126,0.05209,0.04973,0.04975,5543.99 -2020-03-08 22:00:00,0.05171,0.05219,0.051,0.05126,28704.06 -2020-03-08 21:00:00,0.05224,0.0528,0.05171,0.05171,1696.72 -2020-03-08 20:00:00,0.05259,0.0531,0.05224,0.05224,323.65 -2020-03-08 19:00:00,0.05341,0.05341,0.05259,0.05259,26.33 -2020-03-08 18:00:00,0.05379,0.05379,0.05286,0.05341,5848.8 -2020-03-08 17:00:00,0.05147,0.054,0.05147,0.05379,17531.95 -2020-03-08 16:00:00,0.0521,0.05216,0.05,0.05147,25533.8 -2020-03-08 15:00:00,0.05529,0.05531,0.0521,0.0521,15016.85 -2020-03-08 14:00:00,0.05536,0.05623,0.05528,0.05529,3725.64 -2020-03-08 13:00:00,0.05613,0.05613,0.05536,0.05536,11600.94 -2020-03-08 12:00:00,0.05715,0.05729,0.05567,0.05613,4766.13 -2020-03-08 11:00:00,0.05697,0.05715,0.05697,0.05715,285.72 -2020-03-08 10:00:00,0.05726,0.05726,0.05697,0.05697,38.18 -2020-03-08 09:00:00,0.05726,0.05726,0.05726,0.05726,0.0 -2020-03-08 08:00:00,0.05753,0.05753,0.05713,0.05726,293.95 -2020-03-08 07:00:00,0.05694,0.05753,0.05694,0.05753,587.44 -2020-03-08 06:00:00,0.05723,0.05723,0.0568,0.05694,253.81 -2020-03-08 05:00:00,0.05733,0.05733,0.05719,0.05723,211.67 -2020-03-08 04:00:00,0.05709,0.05733,0.05709,0.05733,171.63 -2020-03-08 03:00:00,0.05715,0.05715,0.05709,0.05709,340.65 -2020-03-08 02:00:00,0.05764,0.05764,0.05715,0.05715,17.15 -2020-03-08 01:00:00,0.05757,0.05775,0.05733,0.05764,4288.17 -2020-03-08 00:00:00,0.05836,0.05858,0.05698,0.05757,15099.34 -2020-03-07 23:00:00,0.05892,0.05892,0.05836,0.05836,999.94 -2020-03-07 22:00:00,0.05873,0.05892,0.05873,0.05892,523.19 -2020-03-07 21:00:00,0.05859,0.05873,0.05859,0.05873,32.71 -2020-03-07 20:00:00,0.05896,0.05896,0.05856,0.05859,1023.74 -2020-03-07 19:00:00,0.05903,0.05903,0.05896,0.05896,58.97 -2020-03-07 18:00:00,0.05908,0.05948,0.05763,0.05903,73034.51 -2020-03-07 17:00:00,0.06082,0.06082,0.05847,0.05908,53279.93 -2020-03-07 16:00:00,0.06131,0.06131,0.06082,0.06082,6.69 -2020-03-07 15:00:00,0.0609,0.06131,0.0609,0.06131,229.24 -2020-03-07 14:00:00,0.06077,0.0609,0.06077,0.0609,165.57 -2020-03-07 13:00:00,0.06134,0.06134,0.06077,0.06077,145.84 -2020-03-07 12:00:00,0.061,0.06143,0.061,0.06134,3741.57 -2020-03-07 11:00:00,0.06138,0.06138,0.061,0.061,91.49 -2020-03-07 10:00:00,0.06144,0.06144,0.06126,0.06138,115.03 -2020-03-07 09:00:00,0.06142,0.0615,0.06142,0.06144,265.5 -2020-03-07 08:00:00,0.06142,0.06142,0.06142,0.06142,0.0 -2020-03-07 07:00:00,0.06142,0.06142,0.06142,0.06142,0.0 -2020-03-07 06:00:00,0.06142,0.06142,0.06142,0.06142,0.0 -2020-03-07 05:00:00,0.06142,0.06142,0.06142,0.06142,0.0 -2020-03-07 04:00:00,0.06111,0.06142,0.06111,0.06142,42.72 -2020-03-07 03:00:00,0.06111,0.06111,0.06111,0.06111,0.0 -2020-03-07 02:00:00,0.0615,0.0615,0.06111,0.06111,25.81 -2020-03-07 01:00:00,0.06181,0.06187,0.0615,0.0615,2500.17 -2020-03-07 00:00:00,0.0615,0.06182,0.0615,0.06181,1866.59 -2020-03-06 23:00:00,0.0606,0.0615,0.0606,0.0615,7939.51 -2020-03-06 22:00:00,0.06057,0.0607,0.06057,0.0606,1184.95 -2020-03-06 21:00:00,0.06057,0.06057,0.06057,0.06057,0.0 -2020-03-06 20:00:00,0.06057,0.06057,0.06057,0.06057,0.0 -2020-03-06 19:00:00,0.06036,0.06057,0.06036,0.06057,85.14 -2020-03-06 18:00:00,0.06056,0.06062,0.06036,0.06036,58.89 -2020-03-06 17:00:00,0.06027,0.06061,0.06027,0.06056,143.79 -2020-03-06 16:00:00,0.05961,0.06027,0.05961,0.06027,17.48 -2020-03-06 15:00:00,0.06044,0.06067,0.05961,0.05961,2585.8 -2020-03-06 14:00:00,0.06029,0.06047,0.06029,0.06044,1107.64 -2020-03-06 13:00:00,0.06078,0.06078,0.06029,0.06029,60.29 -2020-03-06 12:00:00,0.06142,0.06142,0.06065,0.06078,806.4 -2020-03-06 11:00:00,0.06048,0.06142,0.06048,0.06142,1492.55 -2020-03-06 10:00:00,0.06025,0.06048,0.06025,0.06048,483.06 -2020-03-06 09:00:00,0.06007,0.06044,0.06007,0.06025,76.14 -2020-03-06 08:00:00,0.06075,0.06075,0.06007,0.06007,53.71 -2020-03-06 07:00:00,0.06052,0.06075,0.06052,0.06075,60.74 -2020-03-06 06:00:00,0.06024,0.06052,0.06024,0.06052,1426.61 -2020-03-06 05:00:00,0.05965,0.06025,0.05944,0.06024,2530.32 -2020-03-06 04:00:00,0.05982,0.05982,0.05952,0.05965,185.56 -2020-03-06 03:00:00,0.05978,0.05982,0.05978,0.05982,16.03 -2020-03-06 02:00:00,0.05958,0.05978,0.05947,0.05978,2101.93 -2020-03-06 01:00:00,0.05949,0.05963,0.05949,0.05958,6196.1 -2020-03-06 00:00:00,0.05964,0.05989,0.05949,0.05949,1062.27 -2020-03-05 23:00:00,0.05999,0.05999,0.05933,0.05964,14556.1 -2020-03-05 22:00:00,0.06035,0.06035,0.05999,0.05999,150.93 -2020-03-05 21:00:00,0.0606,0.0606,0.06019,0.06035,810.01 -2020-03-05 20:00:00,0.06096,0.06096,0.0606,0.0606,9162.26 -2020-03-05 19:00:00,0.0612,0.0612,0.06068,0.06096,1420.07 -2020-03-05 18:00:00,0.06086,0.06123,0.06086,0.0612,1834.45 -2020-03-05 17:00:00,0.06068,0.06089,0.06068,0.06086,261.68 -2020-03-05 16:00:00,0.06041,0.06073,0.06041,0.06068,6446.39 -2020-03-05 15:00:00,0.06012,0.06041,0.06,0.06041,204.33 -2020-03-05 14:00:00,0.0606,0.06065,0.06012,0.06012,1275.67 -2020-03-05 13:00:00,0.0609,0.0609,0.06037,0.0606,514.68 -2020-03-05 12:00:00,0.06073,0.06091,0.06073,0.0609,12111.78 -2020-03-05 11:00:00,0.06067,0.06084,0.06064,0.06073,5729.74 -2020-03-05 10:00:00,0.06103,0.06104,0.06064,0.06067,208.77 -2020-03-05 09:00:00,0.06045,0.06106,0.06045,0.06103,286.11 -2020-03-05 08:00:00,0.06044,0.06066,0.06044,0.06045,350.61 -2020-03-05 07:00:00,0.06081,0.06081,0.06029,0.06044,916.26 -2020-03-05 06:00:00,0.06092,0.06092,0.06081,0.06081,258.61 -2020-03-05 05:00:00,0.0605,0.06092,0.0605,0.06092,6635.73 -2020-03-05 04:00:00,0.06007,0.0605,0.06007,0.0605,10858.81 -2020-03-05 03:00:00,0.06045,0.06045,0.06007,0.06007,59.67 -2020-03-05 02:00:00,0.05983,0.0605,0.05983,0.06045,1418.4 -2020-03-05 01:00:00,0.05901,0.05983,0.05901,0.05983,847.22 -2020-03-05 00:00:00,0.0586,0.05901,0.0586,0.05901,203.52 -2020-03-04 23:00:00,0.0586,0.0586,0.0586,0.0586,161.24 -2020-03-04 22:00:00,0.05829,0.0586,0.05829,0.0586,1097.06 -2020-03-04 21:00:00,0.05846,0.05846,0.05828,0.05829,287.92 -2020-03-04 20:00:00,0.05845,0.05862,0.05845,0.05846,278.7 -2020-03-04 19:00:00,0.05829,0.05845,0.05829,0.05845,156.35 -2020-03-04 18:00:00,0.05843,0.05853,0.05829,0.05829,38.02 -2020-03-04 17:00:00,0.05835,0.05853,0.05835,0.05843,272.9 -2020-03-04 16:00:00,0.05825,0.05836,0.058,0.05835,937.88 -2020-03-04 15:00:00,0.05885,0.05885,0.05821,0.05825,332.65 -2020-03-04 14:00:00,0.05858,0.05904,0.05858,0.05885,1231.64 -2020-03-04 13:00:00,0.05828,0.05858,0.05824,0.05858,348.55 -2020-03-04 12:00:00,0.05827,0.0586,0.05827,0.05828,844.09 -2020-03-04 11:00:00,0.05882,0.05882,0.05814,0.05827,148.95 -2020-03-04 10:00:00,0.05907,0.05907,0.05882,0.05882,499.97 -2020-03-04 09:00:00,0.0591,0.05925,0.05903,0.05907,1260.51 -2020-03-04 08:00:00,0.05888,0.05913,0.05888,0.0591,164.5 -2020-03-04 07:00:00,0.05838,0.05891,0.05838,0.05888,788.82 -2020-03-04 06:00:00,0.05892,0.05892,0.05838,0.05838,302.99 -2020-03-04 05:00:00,0.05893,0.05895,0.05892,0.05892,5709.74 -2020-03-04 04:00:00,0.0589,0.05893,0.0589,0.05893,7346.09 -2020-03-04 03:00:00,0.05895,0.05895,0.0589,0.0589,20.02 -2020-03-04 02:00:00,0.05859,0.05895,0.05859,0.05895,80.01 -2020-03-04 01:00:00,0.05843,0.05859,0.05843,0.05859,29.29 -2020-03-04 00:00:00,0.05843,0.05843,0.05843,0.05843,190.53 -2020-03-03 23:00:00,0.05866,0.05879,0.05843,0.05843,294.96 -2020-03-03 22:00:00,0.05802,0.05866,0.05802,0.05866,269.83 -2020-03-03 21:00:00,0.05802,0.05802,0.05802,0.05802,0.0 -2020-03-03 20:00:00,0.05822,0.05822,0.05794,0.05802,135.47 -2020-03-03 19:00:00,0.05805,0.05822,0.05801,0.05822,316.53 -2020-03-03 18:00:00,0.05815,0.05815,0.05805,0.05805,185.12 -2020-03-03 17:00:00,0.05793,0.05842,0.05793,0.05815,408.5 -2020-03-03 16:00:00,0.05875,0.05903,0.05784,0.05793,5636.64 -2020-03-03 15:00:00,0.05898,0.05951,0.0587,0.05875,1011.13 -2020-03-03 14:00:00,0.05953,0.05953,0.05874,0.05898,3179.41 -2020-03-03 13:00:00,0.06044,0.06044,0.05951,0.05953,193.05 -2020-03-03 12:00:00,0.05995,0.06045,0.05995,0.06044,523.93 -2020-03-03 11:00:00,0.0588,0.06004,0.0588,0.05995,2048.75 -2020-03-03 10:00:00,0.0588,0.0588,0.0588,0.0588,0.0 -2020-03-03 09:00:00,0.0588,0.0588,0.0588,0.0588,0.0 -2020-03-03 08:00:00,0.0591,0.0591,0.0588,0.0588,62.59 -2020-03-03 07:00:00,0.05974,0.05974,0.05905,0.0591,323.12 -2020-03-03 06:00:00,0.05966,0.05974,0.05966,0.05974,2436.26 -2020-03-03 05:00:00,0.05944,0.05968,0.05944,0.05966,394.6 -2020-03-03 04:00:00,0.05944,0.05944,0.05944,0.05944,0.0 -2020-03-03 03:00:00,0.05928,0.05944,0.05928,0.05944,192.63 -2020-03-03 02:00:00,0.05928,0.05928,0.05928,0.05928,0.0 -2020-03-03 01:00:00,0.05921,0.05928,0.05921,0.05928,74.04 -2020-03-03 00:00:00,0.05955,0.05955,0.0589,0.05921,1388.84 -2020-03-02 23:00:00,0.05969,0.05969,0.05936,0.05955,2213.73 -2020-03-02 22:00:00,0.06002,0.06033,0.05969,0.05969,222.57 -2020-03-02 21:00:00,0.05968,0.06002,0.05968,0.06002,1326.32 -2020-03-02 20:00:00,0.0598,0.0598,0.05968,0.05968,110.9 -2020-03-02 19:00:00,0.05988,0.05988,0.05964,0.0598,556.94 -2020-03-02 18:00:00,0.06021,0.06021,0.05988,0.05988,629.27 -2020-03-02 17:00:00,0.05976,0.06029,0.05976,0.06021,719.19 -2020-03-02 16:00:00,0.05953,0.06002,0.05953,0.05976,2409.58 -2020-03-02 15:00:00,0.0595,0.05967,0.0595,0.05953,310.48 -2020-03-02 14:00:00,0.0592,0.0595,0.0592,0.0595,10689.99 -2020-03-02 13:00:00,0.05813,0.0592,0.05813,0.0592,2525.08 -2020-03-02 12:00:00,0.05849,0.05849,0.0581,0.05813,361.92 -2020-03-02 11:00:00,0.05869,0.05869,0.05836,0.05849,251.47 -2020-03-02 10:00:00,0.0579,0.05869,0.0579,0.05869,2946.65 -2020-03-02 09:00:00,0.05742,0.05846,0.05742,0.0579,5228.95 -2020-03-02 08:00:00,0.05742,0.05742,0.05742,0.05742,0.0 -2020-03-02 07:00:00,0.05746,0.05766,0.05736,0.05742,264.42 -2020-03-02 06:00:00,0.05727,0.05759,0.05727,0.05746,652.9 -2020-03-02 05:00:00,0.05689,0.05727,0.05687,0.05727,2665.92 -2020-03-02 04:00:00,0.05708,0.05708,0.05689,0.05689,39.43 -2020-03-02 03:00:00,0.05685,0.05708,0.05685,0.05708,3209.24 -2020-03-02 02:00:00,0.05652,0.05685,0.05644,0.05685,622.32 -2020-03-02 01:00:00,0.05652,0.05652,0.05652,0.05652,0.0 -2020-03-02 00:00:00,0.05638,0.05652,0.05638,0.05652,130.54 -2020-03-01 23:00:00,0.05638,0.05638,0.05638,0.05638,0.0 -2020-03-01 22:00:00,0.05564,0.05638,0.05564,0.05638,538.72 -2020-03-01 21:00:00,0.05556,0.05564,0.05543,0.05564,177.14 -2020-03-01 20:00:00,0.05534,0.05576,0.05534,0.05556,2146.21 -2020-03-01 19:00:00,0.05545,0.05545,0.05515,0.05534,284.75 -2020-03-01 18:00:00,0.05561,0.05566,0.05545,0.05545,506.21 -2020-03-01 17:00:00,0.05584,0.05617,0.05561,0.05561,1777.43 -2020-03-01 16:00:00,0.05725,0.05738,0.05561,0.05584,13095.88 -2020-03-01 15:00:00,0.05752,0.05752,0.05718,0.05725,12.94 -2020-03-01 14:00:00,0.05756,0.05756,0.05749,0.05752,269.69 -2020-03-01 13:00:00,0.05751,0.05765,0.05751,0.05756,297.63 -2020-03-01 12:00:00,0.05784,0.05883,0.05751,0.05751,47460.56 -2020-03-01 11:00:00,0.05765,0.05809,0.05741,0.05784,2393.31 -2020-03-01 10:00:00,0.0574,0.05765,0.05725,0.05765,12594.1 -2020-03-01 09:00:00,0.05731,0.05748,0.05731,0.0574,1033.55 -2020-03-01 08:00:00,0.05731,0.05751,0.05731,0.05731,389.76 -2020-03-01 07:00:00,0.05751,0.05751,0.0573,0.05731,929.09 -2020-03-01 06:00:00,0.05815,0.05815,0.05751,0.05751,235.73 -2020-03-01 05:00:00,0.05815,0.05815,0.05815,0.05815,0.0 -2020-03-01 04:00:00,0.05817,0.05857,0.05815,0.05815,2477.63 -2020-03-01 03:00:00,0.0583,0.05841,0.05815,0.05817,259.41 -2020-03-01 02:00:00,0.05703,0.05885,0.05703,0.0583,831.22 -2020-03-01 01:00:00,0.05797,0.05797,0.05703,0.05703,889.37 -2020-03-01 00:00:00,0.05699,0.05797,0.05699,0.05797,617.39 -2020-02-29 23:00:00,0.05785,0.05785,0.05651,0.05699,20754.57 -2020-02-29 22:00:00,0.05785,0.05785,0.05785,0.05785,0.0 -2020-02-29 21:00:00,0.05825,0.05825,0.05785,0.05785,248.61 -2020-02-29 20:00:00,0.05825,0.05825,0.05825,0.05825,0.0 -2020-02-29 19:00:00,0.05818,0.05825,0.05818,0.05825,227.21 -2020-02-29 18:00:00,0.05818,0.05818,0.05818,0.05818,0.0 -2020-02-29 17:00:00,0.05788,0.05819,0.05788,0.05818,452.3 -2020-02-29 16:00:00,0.05819,0.05819,0.05788,0.05788,5338.34 -2020-02-29 15:00:00,0.05755,0.0584,0.05755,0.05819,835.82 -2020-02-29 14:00:00,0.05836,0.05836,0.0575,0.05755,1404.83 -2020-02-29 13:00:00,0.05871,0.05871,0.05823,0.05836,1639.59 -2020-02-29 12:00:00,0.05906,0.05919,0.05871,0.05871,447.31 -2020-02-29 11:00:00,0.05888,0.05906,0.05837,0.05906,178.7 -2020-02-29 10:00:00,0.05884,0.059,0.05859,0.05888,11440.69 -2020-02-29 09:00:00,0.05953,0.05953,0.05848,0.05884,14474.58 -2020-02-29 08:00:00,0.05944,0.05971,0.05944,0.05953,300.08 -2020-02-29 07:00:00,0.05944,0.05944,0.05944,0.05944,0.0 -2020-02-29 06:00:00,0.05968,0.05987,0.05944,0.05944,83.14 -2020-02-29 05:00:00,0.05891,0.05995,0.05891,0.05968,7046.88 -2020-02-29 04:00:00,0.05891,0.05891,0.05891,0.05891,0.0 -2020-02-29 03:00:00,0.05884,0.05891,0.05884,0.05891,10.01 -2020-02-29 02:00:00,0.0592,0.0592,0.05865,0.05884,1043.93 -2020-02-29 01:00:00,0.0592,0.0592,0.0592,0.0592,0.0 -2020-02-29 00:00:00,0.05888,0.05937,0.05888,0.0592,569.2 -2020-02-28 23:00:00,0.059,0.059,0.05862,0.05862,186.83 -2020-02-28 22:00:00,0.0581,0.059,0.0581,0.059,161.0 -2020-02-28 21:00:00,0.05793,0.05822,0.05793,0.0581,460.97 -2020-02-28 20:00:00,0.05717,0.05793,0.05717,0.05793,977.29 -2020-02-28 19:00:00,0.0573,0.0573,0.05698,0.05717,384.76 -2020-02-28 18:00:00,0.05786,0.05794,0.05702,0.0573,501.09 -2020-02-28 17:00:00,0.05873,0.05873,0.05751,0.05786,662.17 -2020-02-28 16:00:00,0.05956,0.0598,0.05853,0.05873,2735.11 -2020-02-28 15:00:00,0.05844,0.05956,0.05844,0.05956,322.93 -2020-02-28 14:00:00,0.05868,0.05868,0.05844,0.05844,125.84 -2020-02-28 13:00:00,0.05764,0.05922,0.05739,0.05868,2527.25 -2020-02-28 12:00:00,0.05817,0.05859,0.05651,0.05764,47514.17 -2020-02-28 11:00:00,0.05797,0.05866,0.05789,0.05817,1171.04 -2020-02-28 10:00:00,0.05803,0.05846,0.05736,0.05797,22885.78 -2020-02-28 09:00:00,0.05851,0.05851,0.05803,0.05803,705.73 -2020-02-28 08:00:00,0.05823,0.05851,0.05823,0.05851,182.53 -2020-02-28 07:00:00,0.05974,0.05974,0.05803,0.05823,1534.91 -2020-02-28 06:00:00,0.05995,0.05995,0.0593,0.05974,4654.03 -2020-02-28 05:00:00,0.06054,0.06054,0.0596,0.05995,239.36 -2020-02-28 04:00:00,0.06107,0.06107,0.06046,0.06054,338.66 -2020-02-28 03:00:00,0.06114,0.06114,0.06107,0.06107,20.16 -2020-02-28 02:00:00,0.06114,0.06114,0.06114,0.06114,0.0 -2020-02-28 01:00:00,0.06103,0.06118,0.06083,0.06114,444.84 -2020-02-28 00:00:00,0.06022,0.0614,0.06022,0.06103,1808.58 -2020-02-27 23:00:00,0.06055,0.06055,0.05967,0.06022,1226.28 -2020-02-27 22:00:00,0.06071,0.06071,0.05983,0.06055,546.41 -2020-02-27 21:00:00,0.0612,0.0612,0.05999,0.06071,6861.06 -2020-02-27 20:00:00,0.06148,0.06148,0.06111,0.0612,1790.85 -2020-02-27 19:00:00,0.06162,0.06162,0.06097,0.06148,717.86 -2020-02-27 18:00:00,0.06248,0.06248,0.0613,0.06162,1320.74 -2020-02-27 17:00:00,0.06232,0.06274,0.06177,0.06248,5729.01 -2020-02-27 16:00:00,0.06077,0.06258,0.06077,0.06232,2247.87 -2020-02-27 15:00:00,0.06077,0.0615,0.06077,0.06077,372.82 -2020-02-27 14:00:00,0.06019,0.06077,0.06019,0.06077,592.7 -2020-02-27 13:00:00,0.0606,0.0606,0.06019,0.06019,66.0 -2020-02-27 12:00:00,0.06002,0.06199,0.06002,0.0606,11109.88 -2020-02-27 11:00:00,0.06029,0.06056,0.05996,0.06002,468.93 -2020-02-27 10:00:00,0.05943,0.06029,0.05943,0.06029,1360.91 -2020-02-27 09:00:00,0.06028,0.06072,0.05943,0.05943,2991.22 -2020-02-27 08:00:00,0.06008,0.06125,0.06008,0.06028,8431.77 -2020-02-27 07:00:00,0.0597,0.06019,0.05954,0.06008,17746.9 -2020-02-27 06:00:00,0.0592,0.0597,0.0592,0.0597,13101.08 -2020-02-27 05:00:00,0.05809,0.0592,0.05805,0.0592,18645.43 -2020-02-27 04:00:00,0.05793,0.0581,0.05793,0.05809,385.77 -2020-02-27 03:00:00,0.05804,0.05804,0.05731,0.05793,412.74 -2020-02-27 02:00:00,0.0582,0.0582,0.05794,0.05804,1740.04 -2020-02-27 01:00:00,0.05729,0.05836,0.05618,0.0582,17095.61 -2020-02-27 00:00:00,0.05911,0.05911,0.057,0.05729,2475.07 -2020-02-26 23:00:00,0.05951,0.05951,0.059,0.05911,1951.05 -2020-02-26 22:00:00,0.05803,0.05965,0.05803,0.05951,1943.31 -2020-02-26 21:00:00,0.05898,0.05938,0.05801,0.05803,1756.71 -2020-02-26 20:00:00,0.05961,0.05995,0.05898,0.05898,2222.87 -2020-02-26 19:00:00,0.06022,0.06022,0.05871,0.05961,6995.6 -2020-02-26 18:00:00,0.05767,0.06037,0.05767,0.06022,7887.33 -2020-02-26 17:00:00,0.05717,0.05822,0.05717,0.05767,12239.19 -2020-02-26 16:00:00,0.0595,0.0595,0.05611,0.05717,55969.0 -2020-02-26 15:00:00,0.05948,0.0595,0.0585,0.0595,1021.26 -2020-02-26 14:00:00,0.06021,0.06046,0.05926,0.05948,5318.76 -2020-02-26 13:00:00,0.06207,0.06215,0.06021,0.06021,6112.02 -2020-02-26 12:00:00,0.06067,0.06223,0.06011,0.06207,4763.67 -2020-02-26 11:00:00,0.06086,0.06117,0.06061,0.06067,2309.29 -2020-02-26 10:00:00,0.0606,0.06092,0.06049,0.06086,4046.05 -2020-02-26 09:00:00,0.06098,0.06098,0.0606,0.0606,2150.88 -2020-02-26 08:00:00,0.061,0.061,0.06011,0.06098,1526.95 -2020-02-26 07:00:00,0.06208,0.06208,0.061,0.061,7440.2 -2020-02-26 06:00:00,0.06253,0.0626,0.06171,0.06208,4231.74 -2020-02-26 05:00:00,0.06197,0.06262,0.0619,0.06253,2595.28 -2020-02-26 04:00:00,0.06168,0.06218,0.06135,0.06197,3269.26 -2020-02-26 03:00:00,0.06211,0.06211,0.06131,0.06168,10752.21 -2020-02-26 02:00:00,0.06266,0.06266,0.06084,0.06211,5590.74 -2020-02-26 01:00:00,0.06378,0.06378,0.0622,0.06266,32106.7 -2020-02-26 00:00:00,0.06474,0.06476,0.06369,0.06378,2632.2 -2020-02-25 23:00:00,0.06497,0.06503,0.06457,0.06474,1722.78 -2020-02-25 22:00:00,0.06489,0.06512,0.0648,0.06497,980.9 -2020-02-25 21:00:00,0.06419,0.06489,0.06363,0.06489,14737.7 -2020-02-25 20:00:00,0.06474,0.06474,0.06419,0.06419,2974.27 -2020-02-25 19:00:00,0.06516,0.06517,0.06439,0.06474,2630.24 -2020-02-25 18:00:00,0.06471,0.06517,0.06471,0.06516,1392.88 -2020-02-25 17:00:00,0.06425,0.0651,0.06419,0.06471,6831.48 -2020-02-25 16:00:00,0.0653,0.06594,0.06425,0.06425,33232.86 -2020-02-25 15:00:00,0.06588,0.06594,0.06528,0.0653,20479.14 -2020-02-25 14:00:00,0.0676,0.06761,0.06588,0.06588,19443.26 -2020-02-25 13:00:00,0.06833,0.06833,0.0676,0.0676,2119.97 -2020-02-25 12:00:00,0.06803,0.06842,0.06794,0.06833,2218.18 -2020-02-25 11:00:00,0.06689,0.06803,0.06653,0.06803,2710.78 -2020-02-25 10:00:00,0.06738,0.06745,0.06675,0.06689,8368.13 -2020-02-25 09:00:00,0.06724,0.06761,0.06724,0.06738,1459.04 -2020-02-25 08:00:00,0.06653,0.06736,0.06653,0.06724,4759.18 -2020-02-25 07:00:00,0.06654,0.0669,0.06653,0.06653,1921.77 -2020-02-25 06:00:00,0.06706,0.0672,0.06653,0.06654,19760.9 -2020-02-25 05:00:00,0.06789,0.06789,0.06703,0.06706,8552.08 -2020-02-25 04:00:00,0.06795,0.0681,0.06756,0.06789,1947.53 -2020-02-25 03:00:00,0.06861,0.06861,0.06788,0.06795,2023.53 -2020-02-25 02:00:00,0.06801,0.06861,0.06775,0.06861,1636.37 -2020-02-25 01:00:00,0.06841,0.06881,0.06801,0.06801,2996.08 -2020-02-25 00:00:00,0.06915,0.06926,0.06772,0.06841,55009.28 -2020-02-24 23:00:00,0.06892,0.06915,0.06862,0.06915,2295.23 -2020-02-24 22:00:00,0.0686,0.06894,0.0686,0.06892,344.64 -2020-02-24 21:00:00,0.06866,0.06866,0.0686,0.0686,16.58 -2020-02-24 20:00:00,0.06846,0.06904,0.06846,0.06866,434.67 -2020-02-24 19:00:00,0.06866,0.06903,0.06835,0.06846,1763.27 -2020-02-24 18:00:00,0.06846,0.06871,0.06751,0.06866,2881.9 -2020-02-24 17:00:00,0.06989,0.06989,0.06846,0.06846,1941.07 -2020-02-24 16:00:00,0.06986,0.06999,0.06971,0.06989,2963.44 -2020-02-24 15:00:00,0.07044,0.07044,0.06986,0.06986,1147.66 -2020-02-24 14:00:00,0.07072,0.07087,0.07044,0.07044,1008.56 -2020-02-24 13:00:00,0.07104,0.07104,0.07071,0.07072,474.77 -2020-02-24 12:00:00,0.07049,0.07118,0.07049,0.07104,406.96 -2020-02-24 11:00:00,0.07057,0.07057,0.07049,0.07049,34.83 -2020-02-24 10:00:00,0.07002,0.07075,0.06999,0.07057,520.02 -2020-02-24 09:00:00,0.07067,0.07079,0.07002,0.07002,2618.03 -2020-02-24 08:00:00,0.07042,0.07067,0.07042,0.07067,70.67 -2020-02-24 07:00:00,0.07081,0.07081,0.0701,0.07042,1024.71 -2020-02-24 06:00:00,0.07074,0.0709,0.07074,0.07081,97.71 -2020-02-24 05:00:00,0.07093,0.07093,0.07074,0.07074,327.37 -2020-02-24 04:00:00,0.07093,0.07093,0.07093,0.07093,0.0 -2020-02-24 03:00:00,0.07106,0.07106,0.07073,0.07093,6444.69 -2020-02-24 02:00:00,0.07278,0.07279,0.07073,0.07106,20459.35 -2020-02-24 01:00:00,0.07345,0.07345,0.07278,0.07278,679.68 -2020-02-24 00:00:00,0.07342,0.07383,0.0731,0.07345,2160.55 -2020-02-23 23:00:00,0.07308,0.07344,0.07308,0.07342,2235.4 -2020-02-23 22:00:00,0.0727,0.07308,0.0727,0.07308,1993.7 -2020-02-23 21:00:00,0.0727,0.0728,0.0727,0.0727,1901.57 -2020-02-23 20:00:00,0.07289,0.07297,0.0727,0.0727,10976.62 -2020-02-23 19:00:00,0.07253,0.0729,0.07253,0.07289,1899.88 -2020-02-23 18:00:00,0.0728,0.0728,0.07253,0.07253,481.37 -2020-02-23 17:00:00,0.07237,0.0729,0.07237,0.0728,1412.48 -2020-02-23 16:00:00,0.07312,0.07312,0.07226,0.07237,1187.49 -2020-02-23 15:00:00,0.07275,0.07313,0.0727,0.07312,835.76 -2020-02-23 14:00:00,0.07258,0.07286,0.07257,0.07275,884.37 -2020-02-23 13:00:00,0.07266,0.07281,0.07243,0.07258,1913.3 -2020-02-23 12:00:00,0.07253,0.07269,0.07231,0.07266,830.44 -2020-02-23 11:00:00,0.07254,0.07266,0.07229,0.07253,4743.96 -2020-02-23 10:00:00,0.07319,0.07355,0.07239,0.07254,2550.44 -2020-02-23 09:00:00,0.07251,0.07327,0.07251,0.07319,894.13 -2020-02-23 08:00:00,0.0725,0.07251,0.07213,0.07251,1042.14 -2020-02-23 07:00:00,0.0727,0.07274,0.07235,0.0725,2743.14 -2020-02-23 06:00:00,0.07221,0.07293,0.07221,0.0727,4356.84 -2020-02-23 05:00:00,0.07189,0.07221,0.07179,0.07221,1303.89 -2020-02-23 04:00:00,0.07113,0.07189,0.07113,0.07189,2828.92 -2020-02-23 03:00:00,0.07051,0.07113,0.07047,0.07113,1748.42 -2020-02-23 02:00:00,0.0704,0.07063,0.06998,0.07051,2815.61 -2020-02-23 01:00:00,0.07044,0.07044,0.07039,0.0704,28.44 -2020-02-23 00:00:00,0.06989,0.07044,0.06975,0.07044,6109.27 -2020-02-22 23:00:00,0.07034,0.07034,0.06989,0.06989,80.02 -2020-02-22 22:00:00,0.07044,0.07062,0.07034,0.07034,525.95 -2020-02-22 21:00:00,0.0704,0.07044,0.0704,0.07044,200.04 -2020-02-22 20:00:00,0.07071,0.07071,0.07005,0.0704,1934.54 -2020-02-22 19:00:00,0.07059,0.07071,0.07044,0.07071,555.9 -2020-02-22 18:00:00,0.07057,0.07059,0.06999,0.07059,2296.03 -2020-02-22 17:00:00,0.07053,0.07107,0.07024,0.07057,1486.51 -2020-02-22 16:00:00,0.07029,0.07053,0.0698,0.07053,1525.77 -2020-02-22 15:00:00,0.07042,0.07042,0.06986,0.07029,5752.07 -2020-02-22 14:00:00,0.07096,0.07096,0.0702,0.07042,722.2 -2020-02-22 13:00:00,0.07087,0.071,0.07059,0.07096,2209.0 -2020-02-22 12:00:00,0.07025,0.07109,0.07025,0.07087,1672.87 -2020-02-22 11:00:00,0.07032,0.07073,0.07009,0.07025,658.15 -2020-02-22 10:00:00,0.06988,0.07032,0.06976,0.07032,515.18 -2020-02-22 09:00:00,0.07022,0.07039,0.06973,0.06988,855.39 -2020-02-22 08:00:00,0.06989,0.07022,0.06984,0.07022,353.18 -2020-02-22 07:00:00,0.06937,0.07,0.06937,0.06989,2204.27 -2020-02-22 06:00:00,0.07018,0.07018,0.06918,0.06937,9945.05 -2020-02-22 05:00:00,0.07034,0.07085,0.0701,0.07018,2296.76 -2020-02-22 04:00:00,0.07133,0.07133,0.07017,0.07034,1889.49 -2020-02-22 03:00:00,0.07058,0.07155,0.07058,0.07133,1943.78 -2020-02-22 02:00:00,0.07127,0.07127,0.07009,0.07058,1833.5 -2020-02-22 01:00:00,0.07153,0.07153,0.07109,0.07127,62.87 -2020-02-22 00:00:00,0.07098,0.07153,0.07098,0.07153,2047.64 -2020-02-21 23:00:00,0.0703,0.07144,0.0703,0.07142,999.32 -2020-02-21 22:00:00,0.07094,0.07094,0.0703,0.0703,2099.14 -2020-02-21 21:00:00,0.07145,0.07145,0.07094,0.07094,7.934 -2020-02-21 20:00:00,0.07075,0.07146,0.06957,0.07145,2894.7 -2020-02-21 19:00:00,0.07153,0.07153,0.07074,0.07075,1073.94 -2020-02-21 18:00:00,0.07193,0.07193,0.07129,0.07153,76.95 -2020-02-21 17:00:00,0.07239,0.07241,0.07193,0.07193,572.39 -2020-02-21 16:00:00,0.07201,0.07246,0.07176,0.07239,1257.62 -2020-02-21 15:00:00,0.07117,0.07201,0.07117,0.07201,499.5 -2020-02-21 14:00:00,0.07225,0.07225,0.07117,0.07117,1693.77 -2020-02-21 13:00:00,0.07272,0.07275,0.07224,0.07225,906.53 -2020-02-21 12:00:00,0.07239,0.07293,0.07228,0.07272,1307.59 -2020-02-21 11:00:00,0.07197,0.07239,0.07196,0.07239,2985.05 -2020-02-21 10:00:00,0.0717,0.07197,0.07165,0.07197,903.16 -2020-02-21 09:00:00,0.07091,0.0717,0.07085,0.0717,23988.96 -2020-02-21 08:00:00,0.07151,0.07175,0.07091,0.07091,1618.49 -2020-02-21 07:00:00,0.07166,0.07168,0.0711,0.07151,1261.51 -2020-02-21 06:00:00,0.07143,0.07191,0.07143,0.07166,904.09 -2020-02-21 05:00:00,0.07159,0.07169,0.07139,0.07143,2277.16 -2020-02-21 04:00:00,0.07158,0.0724,0.07158,0.07159,1188.63 -2020-02-21 03:00:00,0.07128,0.07204,0.07115,0.07158,1780.54 -2020-02-21 02:00:00,0.07091,0.0717,0.07089,0.07128,2407.67 -2020-02-21 01:00:00,0.07018,0.07092,0.06993,0.07091,1659.72 -2020-02-21 00:00:00,0.07045,0.07045,0.07002,0.07018,799.92 -2020-02-20 23:00:00,0.0709,0.0709,0.07045,0.07045,196.44 -2020-02-20 22:00:00,0.07015,0.07137,0.07014,0.0709,2797.34 -2020-02-20 21:00:00,0.06981,0.07015,0.06963,0.07015,3719.5 -2020-02-20 20:00:00,0.06901,0.06986,0.06877,0.06981,3769.98 -2020-02-20 19:00:00,0.06824,0.06901,0.06824,0.06901,1642.21 -2020-02-20 18:00:00,0.06859,0.069,0.06795,0.06824,10718.87 -2020-02-20 17:00:00,0.06977,0.06977,0.06795,0.06859,9990.25 -2020-02-20 16:00:00,0.06975,0.07035,0.06728,0.06977,9523.78 -2020-02-20 15:00:00,0.07028,0.07028,0.06972,0.06975,1089.8 -2020-02-20 14:00:00,0.06947,0.07047,0.06947,0.07028,1840.98 -2020-02-20 13:00:00,0.0684,0.06947,0.06806,0.06947,19801.03 -2020-02-20 12:00:00,0.0695,0.0701,0.0684,0.0684,3272.88 -2020-02-20 11:00:00,0.07128,0.07148,0.06914,0.0695,15630.22 -2020-02-20 10:00:00,0.0714,0.07149,0.07064,0.07128,2106.6 -2020-02-20 09:00:00,0.06878,0.0714,0.06878,0.0714,1231.51 -2020-02-20 08:00:00,0.07064,0.07064,0.06878,0.06878,2478.22 -2020-02-20 07:00:00,0.07066,0.07101,0.07064,0.07064,439.37 -2020-02-20 06:00:00,0.07008,0.07086,0.07008,0.07066,2012.5 -2020-02-20 05:00:00,0.07039,0.07052,0.06993,0.07008,4514.83 -2020-02-20 04:00:00,0.07042,0.07047,0.07023,0.07039,1335.33 -2020-02-20 03:00:00,0.06977,0.07052,0.06977,0.07042,3219.8 -2020-02-20 02:00:00,0.07091,0.07091,0.06868,0.06977,3641.12 -2020-02-20 01:00:00,0.07064,0.07091,0.07025,0.07091,1581.91 -2020-02-20 00:00:00,0.06973,0.07131,0.06955,0.07064,5960.69 -2020-02-19 23:00:00,0.07195,0.07219,0.0696,0.06973,6681.41 -2020-02-19 22:00:00,0.07047,0.072,0.06918,0.07195,12972.07 -2020-02-19 21:00:00,0.07574,0.07574,0.06789,0.07047,22699.6 -2020-02-19 20:00:00,0.07758,0.07758,0.07519,0.07574,27799.62 -2020-02-19 19:00:00,0.07901,0.07962,0.07758,0.07758,755.88 -2020-02-19 18:00:00,0.07749,0.07901,0.07749,0.07901,9535.01 -2020-02-19 17:00:00,0.07633,0.07775,0.07633,0.07749,3667.16 -2020-02-19 16:00:00,0.07633,0.07633,0.07633,0.07633,0.0 -2020-02-19 15:00:00,0.07627,0.07633,0.07622,0.07633,184.35 -2020-02-19 14:00:00,0.07669,0.07685,0.07627,0.07627,2634.81 -2020-02-19 13:00:00,0.07634,0.0768,0.07634,0.07669,513.54 -2020-02-19 12:00:00,0.07687,0.07699,0.07634,0.07634,1589.87 -2020-02-19 11:00:00,0.07649,0.07687,0.07636,0.07687,3297.17 -2020-02-19 10:00:00,0.07601,0.07656,0.07559,0.07649,868.87 -2020-02-19 09:00:00,0.07614,0.07614,0.07575,0.07601,423.84 -2020-02-19 08:00:00,0.07486,0.07614,0.07486,0.07614,2171.18 -2020-02-19 07:00:00,0.0766,0.0766,0.07486,0.07486,2544.2 -2020-02-19 06:00:00,0.07535,0.0766,0.07535,0.0766,841.78 -2020-02-19 05:00:00,0.07482,0.07535,0.07482,0.07535,199.36 -2020-02-19 04:00:00,0.076,0.076,0.07464,0.07482,8109.94 -2020-02-19 03:00:00,0.07609,0.07636,0.07579,0.076,1725.17 -2020-02-19 02:00:00,0.07521,0.07613,0.0752,0.07609,949.73 -2020-02-19 01:00:00,0.07483,0.07587,0.07461,0.07521,2908.8 -2020-02-19 00:00:00,0.07611,0.07611,0.07483,0.07483,198.51 -2020-02-18 23:00:00,0.076,0.07685,0.07595,0.07611,1637.2 -2020-02-18 22:00:00,0.07523,0.07614,0.07515,0.076,15650.34 -2020-02-18 21:00:00,0.07641,0.07656,0.07487,0.07523,36742.96 -2020-02-18 20:00:00,0.07616,0.07656,0.07597,0.07641,21578.03 -2020-02-18 19:00:00,0.07561,0.07616,0.07546,0.07616,59087.56 -2020-02-18 18:00:00,0.07504,0.07561,0.07504,0.07561,4991.42 -2020-02-18 17:00:00,0.07507,0.07522,0.07427,0.07504,8132.9 -2020-02-18 16:00:00,0.07384,0.07518,0.0734,0.07507,1038.15 -2020-02-18 15:00:00,0.0721,0.07469,0.0721,0.07384,60312.16 -2020-02-18 14:00:00,0.07117,0.07211,0.07108,0.0721,3111.3 -2020-02-18 13:00:00,0.07156,0.07156,0.0702,0.07117,13426.15 -2020-02-18 12:00:00,0.07357,0.07357,0.07156,0.07156,290.14 -2020-02-18 11:00:00,0.07299,0.07357,0.07299,0.07357,3211.98 -2020-02-18 10:00:00,0.07232,0.07299,0.07157,0.07299,183.84 -2020-02-18 09:00:00,0.07339,0.07339,0.07109,0.07232,16736.08 -2020-02-18 08:00:00,0.07379,0.07419,0.07339,0.07339,1356.72 -2020-02-18 07:00:00,0.07374,0.07379,0.07363,0.07379,878.21 -2020-02-18 06:00:00,0.07396,0.07427,0.07261,0.07374,30747.6 -2020-02-18 05:00:00,0.07424,0.07424,0.07396,0.07396,6982.52 -2020-02-18 04:00:00,0.07309,0.07438,0.07309,0.07424,666.89 -2020-02-18 03:00:00,0.07338,0.07338,0.07309,0.07309,37.29 -2020-02-18 02:00:00,0.07401,0.07424,0.07338,0.07338,510.79 -2020-02-18 01:00:00,0.0714,0.07401,0.0714,0.07401,1415.72 -2020-02-18 00:00:00,0.0724,0.07289,0.07102,0.0714,50599.85 -2020-02-17 23:00:00,0.07158,0.07253,0.07158,0.0724,3248.88 -2020-02-17 22:00:00,0.07234,0.07234,0.07158,0.07158,194.06 -2020-02-17 21:00:00,0.0717,0.07234,0.07114,0.07234,221.34 -2020-02-17 20:00:00,0.07207,0.07222,0.07155,0.0717,837.36 -2020-02-17 19:00:00,0.07131,0.07213,0.07131,0.07207,783.26 -2020-02-17 18:00:00,0.07185,0.07185,0.07101,0.07131,3268.04 -2020-02-17 17:00:00,0.07301,0.07301,0.07094,0.07185,11559.13 -2020-02-17 16:00:00,0.07066,0.07348,0.07063,0.07301,46682.62 -2020-02-17 15:00:00,0.06829,0.07066,0.06829,0.07066,6214.73 -2020-02-17 14:00:00,0.06824,0.06851,0.06743,0.06829,2582.12 -2020-02-17 13:00:00,0.06883,0.06941,0.06815,0.06824,2082.2 -2020-02-17 12:00:00,0.0692,0.06948,0.06883,0.06883,2564.86 -2020-02-17 11:00:00,0.06941,0.06966,0.0674,0.0692,6175.84 -2020-02-17 10:00:00,0.071,0.071,0.06823,0.06941,2944.74 -2020-02-17 09:00:00,0.07121,0.07156,0.07054,0.071,1938.86 -2020-02-17 08:00:00,0.07026,0.07121,0.07002,0.07121,2092.59 -2020-02-17 07:00:00,0.07222,0.07222,0.07022,0.07026,1080.58 -2020-02-17 06:00:00,0.0712,0.07247,0.07098,0.07222,7359.05 -2020-02-17 05:00:00,0.06992,0.07151,0.06992,0.0712,1653.98 -2020-02-17 04:00:00,0.0701,0.07015,0.06826,0.06992,30114.71 -2020-02-17 03:00:00,0.07164,0.07225,0.07,0.0701,2599.26 -2020-02-17 02:00:00,0.07225,0.07225,0.07163,0.07164,2755.99 -2020-02-17 01:00:00,0.07299,0.07299,0.07148,0.07225,2107.0 -2020-02-17 00:00:00,0.075,0.0753,0.07299,0.07299,10250.01 -2020-02-16 23:00:00,0.07299,0.075,0.07299,0.075,1136.43 -2020-02-16 22:00:00,0.07161,0.07299,0.07131,0.07299,1753.13 -2020-02-16 21:00:00,0.07131,0.0719,0.07131,0.07161,1570.61 -2020-02-16 20:00:00,0.071,0.07217,0.071,0.07131,1423.18 -2020-02-16 19:00:00,0.07286,0.07286,0.0708,0.071,12463.35 -2020-02-16 18:00:00,0.07138,0.07345,0.07136,0.07286,3846.27 -2020-02-16 17:00:00,0.06836,0.07138,0.06798,0.07138,26369.88 -2020-02-16 16:00:00,0.0724,0.07342,0.06741,0.06836,129003.33 -2020-02-16 15:00:00,0.0746,0.0746,0.07146,0.0724,49098.33 -2020-02-16 14:00:00,0.07619,0.07657,0.0746,0.0746,1059.91 -2020-02-16 13:00:00,0.07644,0.07644,0.07382,0.07619,45110.83 -2020-02-16 12:00:00,0.07794,0.07794,0.07616,0.07644,4255.73 -2020-02-16 11:00:00,0.0779,0.07871,0.0779,0.07794,2007.33 -2020-02-16 10:00:00,0.07914,0.07914,0.0779,0.0779,228.79 -2020-02-16 09:00:00,0.07949,0.08001,0.0788,0.07914,20979.27 -2020-02-16 08:00:00,0.07909,0.07949,0.07882,0.07949,1523.12 -2020-02-16 07:00:00,0.0794,0.08004,0.079,0.07909,8738.6 -2020-02-16 06:00:00,0.0791,0.07971,0.0791,0.0794,3159.06 -2020-02-16 05:00:00,0.08041,0.08041,0.07859,0.0791,56834.78 -2020-02-16 04:00:00,0.08092,0.0811,0.0801,0.08041,7961.63 -2020-02-16 03:00:00,0.08092,0.08092,0.08092,0.08092,0.0 -2020-02-16 02:00:00,0.07944,0.08092,0.07944,0.08092,3923.04 -2020-02-16 01:00:00,0.07901,0.07977,0.07901,0.07944,1071.9 -2020-02-16 00:00:00,0.07873,0.07901,0.07746,0.07901,226.49 -2020-02-15 23:00:00,0.07952,0.07952,0.07873,0.07873,627.72 -2020-02-15 22:00:00,0.08032,0.08032,0.07915,0.07952,3749.6 -2020-02-15 21:00:00,0.07923,0.08034,0.07923,0.08032,3157.95 -2020-02-15 20:00:00,0.07861,0.07956,0.07767,0.07923,2305.9 -2020-02-15 19:00:00,0.07823,0.07958,0.07823,0.07861,2320.24 -2020-02-15 18:00:00,0.07732,0.07895,0.07644,0.07823,17327.05 -2020-02-15 17:00:00,0.07842,0.08018,0.07719,0.07732,19775.29 -2020-02-15 16:00:00,0.08241,0.08371,0.0781,0.07842,30599.94 -2020-02-15 15:00:00,0.08534,0.08546,0.08079,0.08241,13335.59 -2020-02-15 14:00:00,0.08565,0.08565,0.08534,0.08534,340.12 -2020-02-15 13:00:00,0.08495,0.08565,0.08495,0.08565,275.37 -2020-02-15 12:00:00,0.08525,0.08525,0.08484,0.08495,418.31 -2020-02-15 11:00:00,0.08493,0.08531,0.08493,0.08525,2191.95 -2020-02-15 10:00:00,0.0856,0.08593,0.08493,0.08493,1818.65 -2020-02-15 09:00:00,0.08494,0.0856,0.08494,0.0856,1353.88 -2020-02-15 08:00:00,0.08473,0.08541,0.08443,0.08494,5235.13 -2020-02-15 07:00:00,0.0856,0.0856,0.08473,0.08473,99.66 -2020-02-15 06:00:00,0.08512,0.08579,0.08431,0.0856,1600.92 -2020-02-15 05:00:00,0.08622,0.08622,0.08512,0.08512,587.7 -2020-02-15 04:00:00,0.08622,0.08622,0.08622,0.08622,0.0 -2020-02-15 03:00:00,0.08512,0.08622,0.08512,0.08622,906.67 -2020-02-15 02:00:00,0.08546,0.08583,0.08425,0.08512,39106.02 -2020-02-15 01:00:00,0.08686,0.08887,0.08529,0.08546,45008.12 -2020-02-15 00:00:00,0.08699,0.08716,0.08686,0.08686,2859.85 -2020-02-14 23:00:00,0.08625,0.08644,0.08606,0.08641,2142.53 -2020-02-14 22:00:00,0.08568,0.08828,0.08547,0.08625,80494.82 -2020-02-14 21:00:00,0.08561,0.08671,0.08561,0.08568,3609.35 -2020-02-14 20:00:00,0.0862,0.08647,0.08533,0.08561,2430.27 -2020-02-14 19:00:00,0.08718,0.08718,0.08589,0.0862,2949.56 -2020-02-14 18:00:00,0.08619,0.08723,0.08619,0.08718,3018.59 -2020-02-14 17:00:00,0.08486,0.0862,0.08486,0.08619,5235.98 -2020-02-14 16:00:00,0.08432,0.08589,0.0839,0.08486,62964.98 -2020-02-14 15:00:00,0.08427,0.08444,0.08399,0.08432,14131.32 -2020-02-14 14:00:00,0.08466,0.08511,0.08402,0.08427,3630.4 -2020-02-14 13:00:00,0.08476,0.08476,0.08381,0.08466,1523.35 -2020-02-14 12:00:00,0.08384,0.0853,0.08345,0.08476,9860.82 -2020-02-14 11:00:00,0.08358,0.08384,0.0834,0.08384,350.53 -2020-02-14 10:00:00,0.08254,0.08358,0.08254,0.08358,4233.26 -2020-02-14 09:00:00,0.08201,0.0835,0.08194,0.08254,5729.31 -2020-02-14 08:00:00,0.08042,0.08201,0.08042,0.08201,13511.47 -2020-02-14 07:00:00,0.08119,0.0817,0.08,0.08042,4216.93 -2020-02-14 06:00:00,0.08134,0.0817,0.07984,0.08119,15424.62 -2020-02-14 05:00:00,0.08333,0.08333,0.0806,0.08134,18375.77 -2020-02-14 04:00:00,0.08307,0.08343,0.0827,0.08333,2564.83 -2020-02-14 03:00:00,0.08306,0.08385,0.08291,0.08307,9396.9 -2020-02-14 02:00:00,0.08323,0.08332,0.08294,0.08306,782.23 -2020-02-14 01:00:00,0.08413,0.08413,0.08274,0.08323,8406.59 -2020-02-14 00:00:00,0.08293,0.08552,0.08293,0.08413,13369.57 -2020-02-13 23:00:00,0.08264,0.08293,0.08264,0.08293,416.98 -2020-02-13 22:00:00,0.08264,0.08283,0.08222,0.08264,1726.56 -2020-02-13 21:00:00,0.08362,0.08362,0.08154,0.08264,8457.46 -2020-02-13 20:00:00,0.08409,0.08409,0.0833,0.08362,1532.19 -2020-02-13 19:00:00,0.08383,0.08457,0.08383,0.08409,467.5 -2020-02-13 18:00:00,0.08309,0.084,0.08309,0.08383,892.31 -2020-02-13 17:00:00,0.08332,0.08375,0.08242,0.08309,1707.47 -2020-02-13 16:00:00,0.08509,0.08541,0.08286,0.08332,2446.8 -2020-02-13 15:00:00,0.08306,0.08561,0.08306,0.08509,11961.12 -2020-02-13 14:00:00,0.08392,0.08539,0.08154,0.08306,37353.67 -2020-02-13 13:00:00,0.08463,0.0872,0.08392,0.08392,47552.87 -2020-02-13 12:00:00,0.08179,0.08463,0.08162,0.08463,13738.25 -2020-02-13 11:00:00,0.083,0.083,0.08131,0.08179,16160.52 -2020-02-13 10:00:00,0.08114,0.083,0.08081,0.083,9293.64 -2020-02-13 09:00:00,0.08054,0.08178,0.08021,0.08114,14390.49 -2020-02-13 08:00:00,0.08195,0.0833,0.07886,0.08054,39468.88 -2020-02-13 07:00:00,0.08512,0.08512,0.08195,0.08195,11439.55 -2020-02-13 06:00:00,0.08627,0.08647,0.08512,0.08512,2613.45 -2020-02-13 05:00:00,0.08723,0.08756,0.08573,0.08627,16777.03 -2020-02-13 04:00:00,0.0845,0.08723,0.0845,0.08723,16012.83 -2020-02-13 03:00:00,0.084,0.08565,0.084,0.0845,14733.57 -2020-02-13 02:00:00,0.08171,0.08481,0.08171,0.084,31335.64 -2020-02-13 01:00:00,0.0805,0.08219,0.08025,0.08171,7627.58 -2020-02-13 00:00:00,0.07975,0.0805,0.07975,0.0805,402.31 -2020-02-12 23:00:00,0.08126,0.08135,0.07975,0.07975,5239.43 -2020-02-12 22:00:00,0.08,0.0822,0.08,0.08126,11491.02 -2020-02-12 21:00:00,0.08098,0.08098,0.07961,0.08,5283.97 -2020-02-12 20:00:00,0.081,0.08119,0.08034,0.08098,10837.08 -2020-02-12 19:00:00,0.08204,0.08206,0.08066,0.081,5496.19 -2020-02-12 18:00:00,0.0811,0.08277,0.08066,0.08204,25328.45 -2020-02-12 17:00:00,0.07997,0.08112,0.0798,0.0811,4912.99 -2020-02-12 16:00:00,0.07848,0.08024,0.07848,0.07997,15405.17 -2020-02-12 15:00:00,0.0797,0.0797,0.07713,0.07848,50516.11 -2020-02-12 14:00:00,0.08009,0.08009,0.07838,0.0797,24814.86 -2020-02-12 13:00:00,0.07946,0.08059,0.07946,0.08009,30269.16 -2020-02-12 12:00:00,0.07915,0.07985,0.07899,0.07946,2437.73 -2020-02-12 11:00:00,0.07976,0.08,0.07912,0.07915,16602.21 -2020-02-12 10:00:00,0.07715,0.07976,0.07702,0.07976,36764.73 -2020-02-12 09:00:00,0.07678,0.07715,0.07601,0.07715,3257.38 -2020-02-12 08:00:00,0.07755,0.07755,0.0764,0.07678,7107.78 -2020-02-12 07:00:00,0.07766,0.07843,0.07742,0.07755,9850.97 -2020-02-12 06:00:00,0.07782,0.07827,0.07733,0.07766,13840.35 -2020-02-12 05:00:00,0.07773,0.07822,0.07773,0.07782,3532.71 -2020-02-12 04:00:00,0.07795,0.0782,0.07717,0.07773,3748.53 -2020-02-12 03:00:00,0.0765,0.078,0.0765,0.07795,33722.26 -2020-02-12 02:00:00,0.07586,0.0765,0.07586,0.0765,4755.35 -2020-02-12 01:00:00,0.07544,0.07594,0.07533,0.07586,9255.67 -2020-02-12 00:00:00,0.07387,0.07544,0.07387,0.07544,36220.51 -2020-02-11 23:00:00,0.07407,0.07455,0.07371,0.07395,7640.68 -2020-02-11 22:00:00,0.07411,0.07485,0.07407,0.07407,5492.51 -2020-02-11 21:00:00,0.07429,0.07434,0.07371,0.07411,4673.99 -2020-02-11 20:00:00,0.07353,0.07434,0.07353,0.07429,2767.99 -2020-02-11 19:00:00,0.07318,0.0742,0.07318,0.07353,7839.19 -2020-02-11 18:00:00,0.07343,0.0742,0.07305,0.07318,6887.01 -2020-02-11 17:00:00,0.07274,0.07343,0.07274,0.07343,3649.6 -2020-02-11 16:00:00,0.0703,0.07328,0.0703,0.07274,10069.44 -2020-02-11 15:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 14:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 13:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 12:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 11:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 10:00:00,0.0703,0.0703,0.0703,0.0703,0.0 -2020-02-11 09:00:00,0.07,0.07052,0.07,0.0703,3003.08 -2020-02-11 08:00:00,0.0694,0.07,0.0694,0.07,55.82 -2020-02-11 07:00:00,0.06982,0.06982,0.0694,0.0694,2579.52 -2020-02-11 06:00:00,0.06972,0.06985,0.06901,0.06982,2878.5 -2020-02-11 05:00:00,0.06951,0.06985,0.06951,0.06972,22.33 -2020-02-11 04:00:00,0.06951,0.06951,0.06951,0.06951,0.0 -2020-02-11 03:00:00,0.06968,0.06968,0.06898,0.06951,3934.46 -2020-02-11 02:00:00,0.06968,0.06968,0.06968,0.06968,0.0 -2020-02-11 01:00:00,0.0702,0.0702,0.06968,0.06968,228.76 -2020-02-11 00:00:00,0.07062,0.07062,0.06981,0.0702,6715.4 -2020-02-10 23:00:00,0.07033,0.07114,0.07033,0.07062,791.16 -2020-02-10 22:00:00,0.07035,0.07064,0.07029,0.07033,1098.84 -2020-02-10 21:00:00,0.07019,0.07084,0.07019,0.07035,682.4 -2020-02-10 20:00:00,0.07,0.07062,0.07,0.07019,6498.9 -2020-02-10 19:00:00,0.07016,0.07032,0.07,0.07,982.3 -2020-02-10 18:00:00,0.07067,0.07067,0.07015,0.07016,978.3 -2020-02-10 17:00:00,0.07043,0.07089,0.07043,0.07067,2000.31 -2020-02-10 16:00:00,0.07103,0.07123,0.07031,0.07043,5418.27 -2020-02-10 15:00:00,0.07094,0.07169,0.0707,0.07103,34172.74 -2020-02-10 14:00:00,0.07003,0.07097,0.07,0.07094,223.96 -2020-02-10 13:00:00,0.0698,0.07051,0.0698,0.07003,2111.61 -2020-02-10 12:00:00,0.0694,0.0698,0.0692,0.0698,4517.78 -2020-02-10 11:00:00,0.06994,0.06994,0.06889,0.0694,914.56 -2020-02-10 10:00:00,0.06896,0.06995,0.06896,0.06994,4527.97 -2020-02-10 09:00:00,0.07005,0.07005,0.06862,0.06896,31171.97 -2020-02-10 08:00:00,0.0709,0.0709,0.07005,0.07005,906.67 -2020-02-10 07:00:00,0.07136,0.07145,0.0709,0.0709,848.48 -2020-02-10 06:00:00,0.07039,0.07148,0.07005,0.07136,43796.49 -2020-02-10 05:00:00,0.0722,0.07304,0.07032,0.07039,94523.21 -2020-02-10 04:00:00,0.07256,0.07256,0.0722,0.0722,946.25 -2020-02-10 03:00:00,0.07302,0.07302,0.07236,0.07256,683.53 -2020-02-10 02:00:00,0.07274,0.0731,0.07248,0.07302,2968.01 -2020-02-10 01:00:00,0.07341,0.07364,0.07274,0.07274,3973.86 -2020-02-10 00:00:00,0.07294,0.07354,0.07294,0.07341,8116.42 -2020-02-09 23:00:00,0.07288,0.07325,0.07261,0.07294,2128.19 -2020-02-09 22:00:00,0.07167,0.07289,0.07161,0.07288,4762.91 -2020-02-09 21:00:00,0.07199,0.072,0.07165,0.07167,592.58 -2020-02-09 20:00:00,0.0725,0.0725,0.07161,0.07199,40677.3 -2020-02-09 19:00:00,0.072,0.0725,0.07191,0.0725,1625.45 -2020-02-09 18:00:00,0.07207,0.07208,0.07132,0.072,46731.31 -2020-02-09 17:00:00,0.07206,0.07271,0.07205,0.07207,312.34 -2020-02-09 16:00:00,0.07209,0.07251,0.07206,0.07206,491.99 -2020-02-09 15:00:00,0.07218,0.07236,0.07132,0.07209,7147.31 -2020-02-09 14:00:00,0.07272,0.07289,0.07192,0.07218,10497.98 -2020-02-09 13:00:00,0.07373,0.07373,0.0727,0.07272,1545.29 -2020-02-09 12:00:00,0.07316,0.07407,0.07316,0.07373,7410.13 -2020-02-09 11:00:00,0.07317,0.07319,0.07295,0.07316,1288.93 -2020-02-09 10:00:00,0.07253,0.07317,0.07253,0.07317,2109.42 -2020-02-09 09:00:00,0.07285,0.07285,0.07224,0.07253,5182.79 -2020-02-09 08:00:00,0.0731,0.07346,0.0725,0.07285,9051.52 -2020-02-09 07:00:00,0.0735,0.07369,0.07308,0.0731,7563.23 -2020-02-09 06:00:00,0.07249,0.0735,0.07249,0.0735,5792.96 -2020-02-09 05:00:00,0.0719,0.07249,0.0719,0.07249,66.26 -2020-02-09 04:00:00,0.07175,0.0723,0.07175,0.0719,1068.77 -2020-02-09 03:00:00,0.07138,0.07205,0.07138,0.07175,2588.16 -2020-02-09 02:00:00,0.07167,0.07174,0.07128,0.07138,2192.78 -2020-02-09 01:00:00,0.07138,0.07167,0.07136,0.07167,249.05 -2020-02-09 00:00:00,0.07107,0.07138,0.07107,0.07138,151.15 -2020-02-08 23:00:00,0.07105,0.07107,0.07105,0.07107,86.72 -2020-02-08 22:00:00,0.07139,0.07139,0.07089,0.07105,3201.06 -2020-02-08 21:00:00,0.07129,0.07161,0.07129,0.07139,818.75 -2020-02-08 20:00:00,0.07108,0.07129,0.07063,0.07129,9591.53 -2020-02-08 19:00:00,0.07126,0.07131,0.07094,0.07108,825.77 -2020-02-08 18:00:00,0.07153,0.07153,0.07103,0.07126,2393.78 -2020-02-08 17:00:00,0.07182,0.07182,0.07152,0.07153,3255.74 -2020-02-08 16:00:00,0.07131,0.07182,0.07118,0.07182,4801.25 -2020-02-08 15:00:00,0.07085,0.07147,0.07085,0.07131,967.05 -2020-02-08 14:00:00,0.0711,0.0711,0.07084,0.07085,816.2 -2020-02-08 13:00:00,0.07143,0.07143,0.0711,0.0711,96.08 -2020-02-08 12:00:00,0.0712,0.07143,0.07114,0.07143,2221.34 -2020-02-08 11:00:00,0.07166,0.07168,0.0712,0.0712,6346.15 -2020-02-08 10:00:00,0.07125,0.07209,0.07125,0.07166,1052.01 -2020-02-08 09:00:00,0.07127,0.07156,0.07125,0.07125,740.91 -2020-02-08 08:00:00,0.07002,0.07127,0.07002,0.07127,3162.3 -2020-02-08 07:00:00,0.07015,0.07023,0.07002,0.07002,140.17 -2020-02-08 06:00:00,0.0699,0.07022,0.06966,0.07015,2512.37 -2020-02-08 05:00:00,0.06976,0.07006,0.06976,0.0699,1463.84 -2020-02-08 04:00:00,0.06949,0.06976,0.06907,0.06976,584.44 -2020-02-08 03:00:00,0.06855,0.06949,0.0676,0.06949,7108.4 -2020-02-08 02:00:00,0.07,0.07,0.06838,0.06855,7082.04 -2020-02-08 01:00:00,0.07029,0.07033,0.06973,0.07,3873.2 -2020-02-08 00:00:00,0.07193,0.07193,0.07027,0.07029,4670.46 -2020-02-07 23:00:00,0.0714,0.07193,0.0714,0.07193,102.27 -2020-02-07 22:00:00,0.07098,0.07164,0.07098,0.0714,3307.64 -2020-02-07 21:00:00,0.07151,0.07151,0.07093,0.07098,5743.85 -2020-02-07 20:00:00,0.07175,0.07198,0.07074,0.07151,86117.86 -2020-02-07 19:00:00,0.07164,0.07176,0.07164,0.07175,29.11 -2020-02-07 18:00:00,0.07215,0.07215,0.07164,0.07164,167.06 -2020-02-07 17:00:00,0.072,0.07225,0.072,0.07215,4582.65 -2020-02-07 16:00:00,0.07169,0.07206,0.07153,0.072,1034.95 -2020-02-07 15:00:00,0.07255,0.07255,0.07153,0.07169,2419.22 -2020-02-07 14:00:00,0.0725,0.07279,0.07235,0.07255,1311.45 -2020-02-07 13:00:00,0.07154,0.0725,0.07154,0.0725,1005.32 -2020-02-07 12:00:00,0.07257,0.07257,0.07128,0.07154,3145.05 -2020-02-07 11:00:00,0.07296,0.07304,0.0721,0.07257,3082.09 -2020-02-07 10:00:00,0.07301,0.07323,0.07282,0.07296,791.79 -2020-02-07 09:00:00,0.07259,0.07327,0.07259,0.07301,4214.26 -2020-02-07 08:00:00,0.0727,0.07349,0.07237,0.07259,12677.65 -2020-02-07 07:00:00,0.0721,0.0727,0.0715,0.0727,12802.64 -2020-02-07 06:00:00,0.07191,0.0721,0.07191,0.0721,720.93 -2020-02-07 05:00:00,0.07109,0.07197,0.07109,0.07191,41.53 -2020-02-07 04:00:00,0.07174,0.07174,0.0707,0.07109,1499.8 -2020-02-07 03:00:00,0.07231,0.07231,0.07115,0.07174,1208.94 -2020-02-07 02:00:00,0.07179,0.07231,0.07179,0.07231,113.99 -2020-02-07 01:00:00,0.07069,0.07227,0.07069,0.07179,1426.61 -2020-02-07 00:00:00,0.07082,0.07101,0.07069,0.07069,2144.19 -2020-02-06 23:00:00,0.07008,0.07082,0.07008,0.07082,1165.06 -2020-02-06 22:00:00,0.07143,0.07143,0.07008,0.07008,2971.18 -2020-02-06 21:00:00,0.07066,0.0715,0.07066,0.07143,13871.39 -2020-02-06 20:00:00,0.071,0.071,0.07033,0.07066,383.45 -2020-02-06 19:00:00,0.06996,0.071,0.06996,0.071,5259.21 -2020-02-06 18:00:00,0.07072,0.07073,0.06971,0.06996,1839.59 -2020-02-06 17:00:00,0.06945,0.07073,0.06945,0.07072,2014.96 -2020-02-06 16:00:00,0.0699,0.0699,0.06878,0.06945,2033.61 -2020-02-06 15:00:00,0.06991,0.06991,0.06901,0.0699,15060.07 -2020-02-06 14:00:00,0.06842,0.07015,0.0679,0.06991,15949.53 -2020-02-06 13:00:00,0.07076,0.07076,0.06842,0.06842,1180.22 -2020-02-06 12:00:00,0.06998,0.07085,0.06998,0.07076,1973.37 -2020-02-06 11:00:00,0.07056,0.07056,0.06992,0.06998,7755.92 -2020-02-06 10:00:00,0.07021,0.07061,0.06987,0.07056,6933.53 -2020-02-06 09:00:00,0.07054,0.07054,0.06986,0.07021,5093.03 -2020-02-06 08:00:00,0.07081,0.07081,0.07023,0.07054,188.47 -2020-02-06 07:00:00,0.07018,0.07081,0.07018,0.07081,390.44 -2020-02-06 06:00:00,0.07042,0.07042,0.06971,0.07018,872.58 -2020-02-06 05:00:00,0.06997,0.071,0.06988,0.07042,10945.68 -2020-02-06 04:00:00,0.06895,0.06997,0.06895,0.06997,438.43 -2020-02-06 03:00:00,0.06777,0.06895,0.06777,0.06895,821.91 -2020-02-06 02:00:00,0.06824,0.06824,0.06776,0.06777,316.6 -2020-02-06 01:00:00,0.06792,0.06824,0.06791,0.06824,34833.96 -2020-02-06 00:00:00,0.06884,0.06921,0.0677,0.06792,960.14 -2020-02-05 23:00:00,0.06858,0.06895,0.06858,0.06884,548.55 -2020-02-05 22:00:00,0.06887,0.06961,0.06857,0.06858,5898.88 -2020-02-05 21:00:00,0.06861,0.0691,0.06861,0.06887,1703.33 -2020-02-05 20:00:00,0.06882,0.06882,0.06817,0.06861,6684.0 -2020-02-05 19:00:00,0.06832,0.0689,0.06819,0.06882,9874.5 -2020-02-05 18:00:00,0.06835,0.069,0.06813,0.06832,9806.98 -2020-02-05 17:00:00,0.06803,0.06877,0.06799,0.06835,2487.21 -2020-02-05 16:00:00,0.06877,0.06877,0.06785,0.06803,802.52 -2020-02-05 15:00:00,0.0684,0.06877,0.0684,0.06877,120.21 -2020-02-05 14:00:00,0.06778,0.0684,0.06778,0.0684,745.39 -2020-02-05 13:00:00,0.06726,0.06849,0.06726,0.06778,2007.53 -2020-02-05 12:00:00,0.06752,0.06772,0.0671,0.06726,1882.84 -2020-02-05 11:00:00,0.06764,0.06774,0.06736,0.06752,1155.05 -2020-02-05 10:00:00,0.06869,0.06869,0.0671,0.06764,6965.62 -2020-02-05 09:00:00,0.0682,0.06869,0.06807,0.06869,1838.64 -2020-02-05 08:00:00,0.06828,0.06828,0.06775,0.0682,4332.48 -2020-02-05 07:00:00,0.068,0.06862,0.068,0.06828,7909.94 -2020-02-05 06:00:00,0.06891,0.06917,0.06772,0.068,13869.78 -2020-02-05 05:00:00,0.068,0.069,0.06725,0.06891,14854.56 -2020-02-05 04:00:00,0.06673,0.068,0.06673,0.068,796.08 -2020-02-05 03:00:00,0.0665,0.06685,0.0665,0.06673,6009.4 -2020-02-05 02:00:00,0.06651,0.06672,0.06646,0.0665,692.24 -2020-02-05 01:00:00,0.06702,0.06702,0.06647,0.06651,228.38 -2020-02-05 00:00:00,0.06644,0.06707,0.06644,0.06702,1650.73 -2020-02-04 23:00:00,0.06565,0.06644,0.06565,0.06644,2703.37 -2020-02-04 22:00:00,0.06556,0.06588,0.06556,0.06565,989.23 -2020-02-04 21:00:00,0.06663,0.06663,0.06556,0.06556,3427.18 -2020-02-04 20:00:00,0.06709,0.06709,0.06636,0.06663,5062.5 -2020-02-04 19:00:00,0.06632,0.06712,0.06632,0.06709,498.79 -2020-02-04 18:00:00,0.06567,0.06841,0.06567,0.06632,42907.99 -2020-02-04 17:00:00,0.06533,0.06567,0.06533,0.06567,206.89 -2020-02-04 16:00:00,0.06564,0.06577,0.06533,0.06533,1310.87 -2020-02-04 15:00:00,0.06287,0.06588,0.06287,0.06564,16367.15 -2020-02-04 14:00:00,0.06212,0.06287,0.06152,0.06287,7465.86 -2020-02-04 13:00:00,0.06253,0.06253,0.06178,0.06212,5299.62 -2020-02-04 12:00:00,0.06254,0.06254,0.06253,0.06253,20.0 -2020-02-04 11:00:00,0.06216,0.06254,0.06194,0.06254,656.19 -2020-02-04 10:00:00,0.0625,0.0625,0.06216,0.06216,359.56 -2020-02-04 09:00:00,0.06359,0.06359,0.06206,0.0625,8619.2 -2020-02-04 08:00:00,0.06355,0.06359,0.06319,0.06359,1093.87 -2020-02-04 07:00:00,0.06318,0.06355,0.06318,0.06355,11380.2 -2020-02-04 06:00:00,0.06318,0.06318,0.06292,0.06318,365.05 -2020-02-04 05:00:00,0.0631,0.06318,0.0627,0.06318,5902.26 -2020-02-04 04:00:00,0.06338,0.06338,0.06298,0.0631,938.93 -2020-02-04 03:00:00,0.06389,0.06389,0.06338,0.06338,4240.28 -2020-02-04 02:00:00,0.06428,0.06428,0.06389,0.06389,400.0 -2020-02-04 01:00:00,0.06428,0.06428,0.06428,0.06428,0.0 -2020-02-04 00:00:00,0.06428,0.06428,0.06428,0.06428,0.0 -2020-02-03 23:00:00,0.06389,0.06428,0.06384,0.06428,1462.86 -2020-02-03 22:00:00,0.06363,0.06402,0.06363,0.06389,1353.61 -2020-02-03 21:00:00,0.06399,0.06399,0.06358,0.06363,206.56 -2020-02-03 20:00:00,0.0634,0.06403,0.0634,0.06399,2631.04 -2020-02-03 19:00:00,0.06321,0.0635,0.06321,0.0634,7583.88 -2020-02-03 18:00:00,0.0632,0.06332,0.0632,0.06321,87.96 -2020-02-03 17:00:00,0.06319,0.0632,0.06274,0.0632,2154.97 -2020-02-03 16:00:00,0.06276,0.06319,0.0627,0.06319,281.65 -2020-02-03 15:00:00,0.06318,0.0633,0.06276,0.06276,2327.37 -2020-02-03 14:00:00,0.06336,0.06336,0.06318,0.06318,22.49 -2020-02-03 13:00:00,0.06385,0.06385,0.06327,0.06336,524.57 -2020-02-03 12:00:00,0.06376,0.06385,0.06376,0.06385,31.92 -2020-02-03 11:00:00,0.06312,0.06376,0.06312,0.06376,494.89 -2020-02-03 10:00:00,0.06423,0.06423,0.06312,0.06312,1386.35 -2020-02-03 09:00:00,0.0641,0.0645,0.06386,0.06423,2214.61 -2020-02-03 08:00:00,0.06408,0.06434,0.06388,0.0641,770.72 -2020-02-03 07:00:00,0.06471,0.06471,0.06408,0.06408,23125.98 -2020-02-03 06:00:00,0.06446,0.06472,0.06435,0.06471,4610.41 -2020-02-03 05:00:00,0.06429,0.06446,0.06423,0.06446,1222.58 -2020-02-03 04:00:00,0.06388,0.06429,0.06388,0.06429,497.19 -2020-02-03 03:00:00,0.06409,0.06416,0.06388,0.06388,2194.99 -2020-02-03 02:00:00,0.06541,0.06541,0.06408,0.06409,3045.9 -2020-02-03 01:00:00,0.06488,0.06584,0.06488,0.06541,729.41 -2020-02-03 00:00:00,0.06368,0.06488,0.06326,0.06488,3431.93 -2020-02-02 23:00:00,0.06462,0.06462,0.0625,0.06368,87673.74 -2020-02-02 22:00:00,0.06548,0.06548,0.06443,0.06462,8157.48 -2020-02-02 21:00:00,0.06525,0.06649,0.06517,0.06548,33082.63 -2020-02-02 20:00:00,0.06548,0.06548,0.06515,0.06525,911.38 -2020-02-02 19:00:00,0.0657,0.0657,0.06526,0.06548,1849.71 -2020-02-02 18:00:00,0.06538,0.06589,0.06538,0.0657,2693.22 -2020-02-02 17:00:00,0.06494,0.06546,0.06494,0.06538,689.67 -2020-02-02 16:00:00,0.06559,0.06587,0.06486,0.06494,2721.61 -2020-02-02 15:00:00,0.06523,0.06568,0.06523,0.06559,291.79 -2020-02-02 14:00:00,0.06482,0.06544,0.06448,0.06523,6317.91 -2020-02-02 13:00:00,0.06545,0.06545,0.06459,0.06482,3821.95 -2020-02-02 12:00:00,0.06507,0.06637,0.06485,0.06545,6657.96 -2020-02-02 11:00:00,0.0645,0.06528,0.06447,0.06507,2580.82 -2020-02-02 10:00:00,0.0642,0.06525,0.06406,0.0645,22551.73 -2020-02-02 09:00:00,0.063,0.0642,0.06291,0.0642,3956.34 -2020-02-02 08:00:00,0.06286,0.063,0.06281,0.063,756.2 -2020-02-02 07:00:00,0.06307,0.06317,0.06286,0.06286,1388.06 -2020-02-02 06:00:00,0.06314,0.06332,0.06252,0.06307,25034.22 -2020-02-02 05:00:00,0.0628,0.06314,0.0628,0.06314,206.58 -2020-02-02 04:00:00,0.06148,0.0628,0.06148,0.0628,2153.38 -2020-02-02 03:00:00,0.06124,0.06148,0.06124,0.06148,751.69 -2020-02-02 02:00:00,0.06123,0.06186,0.06123,0.06124,17.13 -2020-02-02 01:00:00,0.06141,0.06141,0.06123,0.06123,117.76 -2020-02-02 00:00:00,0.06201,0.06201,0.06129,0.06141,5309.82 -2020-02-01 23:00:00,0.06179,0.06201,0.06179,0.06201,7.326 -2020-02-01 22:00:00,0.0622,0.0622,0.06168,0.06179,2004.35 -2020-02-01 21:00:00,0.0622,0.0622,0.0622,0.0622,0.0 -2020-02-01 20:00:00,0.06192,0.06231,0.06192,0.0622,1590.03 -2020-02-01 19:00:00,0.062,0.06224,0.06192,0.06192,245.1 -2020-02-01 18:00:00,0.06194,0.0621,0.06194,0.062,2070.21 -2020-02-01 17:00:00,0.06267,0.06267,0.06194,0.06194,3431.88 -2020-02-01 16:00:00,0.0623,0.06267,0.0623,0.06267,241.2 -2020-02-01 15:00:00,0.0618,0.0623,0.0618,0.0623,803.21 -2020-02-01 14:00:00,0.0617,0.0619,0.06164,0.0618,2598.42 -2020-02-01 13:00:00,0.06114,0.06175,0.06092,0.0617,878.32 -2020-02-01 12:00:00,0.06073,0.06114,0.06073,0.06114,10.71 -2020-02-01 11:00:00,0.06119,0.06127,0.06073,0.06073,2218.12 -2020-02-01 10:00:00,0.06114,0.06119,0.06114,0.06119,7.519 -2020-02-01 09:00:00,0.06136,0.06136,0.06105,0.06114,55.01 -2020-02-01 08:00:00,0.06172,0.06172,0.06136,0.06136,24.54 -2020-02-01 07:00:00,0.0616,0.06172,0.0616,0.06172,908.56 -2020-02-01 06:00:00,0.0616,0.0616,0.0616,0.0616,0.0 -2020-02-01 05:00:00,0.0616,0.0616,0.0616,0.0616,0.0 -2020-02-01 04:00:00,0.06128,0.0616,0.06128,0.0616,123.08 -2020-02-01 03:00:00,0.06128,0.06128,0.06128,0.06128,0.0 -2020-02-01 02:00:00,0.06096,0.06152,0.06096,0.06128,2790.68 -2020-02-01 01:00:00,0.06101,0.06129,0.06066,0.06096,2142.66 -2020-02-01 00:00:00,0.06099,0.06101,0.06099,0.06101,21.87 -2020-01-31 23:00:00,0.06099,0.06099,0.06099,0.06099,0.0 -2020-01-31 22:00:00,0.06096,0.06099,0.06096,0.06099,6683.65 -2020-01-31 21:00:00,0.06051,0.06105,0.06051,0.06096,816.86 -2020-01-31 20:00:00,0.06045,0.06051,0.06045,0.06051,90.76 -2020-01-31 19:00:00,0.06053,0.06072,0.06044,0.06045,1033.5 -2020-01-31 18:00:00,0.06025,0.0606,0.06021,0.06053,2106.83 -2020-01-31 17:00:00,0.06033,0.06045,0.06024,0.06025,591.74 -2020-01-31 16:00:00,0.06065,0.06087,0.06033,0.06033,481.77 -2020-01-31 15:00:00,0.06014,0.06065,0.06014,0.06065,289.91 -2020-01-31 14:00:00,0.0606,0.0606,0.06014,0.06014,1674.22 -2020-01-31 13:00:00,0.06034,0.0606,0.05998,0.0606,2493.59 -2020-01-31 12:00:00,0.0615,0.06151,0.06014,0.06034,34917.14 -2020-01-31 11:00:00,0.06179,0.06179,0.0615,0.0615,166.18 -2020-01-31 10:00:00,0.06229,0.06229,0.06179,0.06179,950.58 -2020-01-31 09:00:00,0.06197,0.06234,0.06197,0.06229,279.3 -2020-01-31 08:00:00,0.06207,0.06207,0.06133,0.06197,7150.08 -2020-01-31 07:00:00,0.06182,0.06226,0.06182,0.06207,359.28 -2020-01-31 06:00:00,0.06193,0.06193,0.06138,0.06182,409.69 -2020-01-31 05:00:00,0.0623,0.06231,0.06183,0.06193,3445.13 -2020-01-31 04:00:00,0.0625,0.06258,0.06223,0.0623,20895.3 -2020-01-31 03:00:00,0.06263,0.06284,0.0625,0.0625,4222.46 -2020-01-31 02:00:00,0.06281,0.06287,0.0625,0.06263,4945.75 -2020-01-31 01:00:00,0.0625,0.0629,0.0625,0.06281,1088.47 -2020-01-31 00:00:00,0.06282,0.06321,0.0625,0.0625,3824.57 -2020-01-30 23:00:00,0.06273,0.06343,0.06273,0.06282,7988.25 -2020-01-30 22:00:00,0.06237,0.06298,0.06218,0.06273,42579.12 -2020-01-30 21:00:00,0.06218,0.06252,0.06218,0.06237,2251.94 -2020-01-30 20:00:00,0.06195,0.06253,0.06195,0.06218,5277.56 -2020-01-30 19:00:00,0.06165,0.06195,0.06165,0.06195,418.8 -2020-01-30 18:00:00,0.06152,0.06216,0.06152,0.06165,6474.42 -2020-01-30 17:00:00,0.06124,0.0627,0.06124,0.06152,72584.36 -2020-01-30 16:00:00,0.0612,0.06172,0.05988,0.06124,15573.56 -2020-01-30 15:00:00,0.06103,0.0612,0.06089,0.0612,164.1 -2020-01-30 14:00:00,0.06136,0.06136,0.06103,0.06103,287.31 -2020-01-30 13:00:00,0.06159,0.06178,0.06136,0.06136,2341.48 -2020-01-30 12:00:00,0.06067,0.06159,0.06067,0.06159,274.82 -2020-01-30 11:00:00,0.06124,0.06124,0.06067,0.06067,115.22 -2020-01-30 10:00:00,0.06128,0.06128,0.06124,0.06124,53.87 -2020-01-30 09:00:00,0.06128,0.06128,0.06128,0.06128,0.0 -2020-01-30 08:00:00,0.06063,0.06128,0.06063,0.06128,112.09 -2020-01-30 07:00:00,0.06057,0.06067,0.06029,0.06063,1538.56 -2020-01-30 06:00:00,0.06085,0.06085,0.06057,0.06057,90.92 -2020-01-30 05:00:00,0.06015,0.06085,0.06015,0.06085,2135.48 -2020-01-30 04:00:00,0.06015,0.06015,0.06015,0.06015,0.0 -2020-01-30 03:00:00,0.06015,0.06015,0.06015,0.06015,0.0 -2020-01-30 02:00:00,0.05992,0.06015,0.05992,0.06015,2849.19 -2020-01-30 01:00:00,0.05989,0.05994,0.05989,0.05992,2806.02 -2020-01-30 00:00:00,0.06058,0.06079,0.05989,0.05989,5752.55 -2020-01-29 23:00:00,0.06107,0.06107,0.06058,0.06058,1298.94 -2020-01-29 22:00:00,0.06128,0.06128,0.06107,0.06107,517.32 -2020-01-29 21:00:00,0.06148,0.06148,0.06096,0.06128,749.6 -2020-01-29 20:00:00,0.06107,0.06155,0.06105,0.06148,9449.39 -2020-01-29 19:00:00,0.061,0.06107,0.06077,0.06107,333.38 -2020-01-29 18:00:00,0.06091,0.06112,0.06091,0.061,131.28 -2020-01-29 17:00:00,0.06084,0.06138,0.06071,0.06091,3488.22 -2020-01-29 16:00:00,0.06035,0.06129,0.06009,0.06084,12665.31 -2020-01-29 15:00:00,0.06115,0.06115,0.06034,0.06035,1148.59 -2020-01-29 14:00:00,0.06144,0.06144,0.06115,0.06115,109.89 -2020-01-29 13:00:00,0.06115,0.06144,0.06115,0.06144,8578.98 -2020-01-29 12:00:00,0.06097,0.06115,0.06095,0.06115,430.14 -2020-01-29 11:00:00,0.06151,0.06151,0.06097,0.06097,103.77 -2020-01-29 10:00:00,0.06146,0.06156,0.06064,0.06151,4810.76 -2020-01-29 09:00:00,0.06209,0.06221,0.06146,0.06146,4240.06 -2020-01-29 08:00:00,0.06207,0.06209,0.06189,0.06209,963.1 -2020-01-29 07:00:00,0.0625,0.0625,0.06204,0.06207,473.65 -2020-01-29 06:00:00,0.06242,0.06306,0.06239,0.0625,8453.19 -2020-01-29 05:00:00,0.06163,0.06242,0.06163,0.06242,411.06 -2020-01-29 04:00:00,0.06153,0.06163,0.06116,0.06163,1934.34 -2020-01-29 03:00:00,0.06134,0.06154,0.06134,0.06153,615.41 -2020-01-29 02:00:00,0.06129,0.06149,0.06125,0.06134,231.09 -2020-01-29 01:00:00,0.06095,0.06129,0.06095,0.06129,7.355 -2020-01-29 00:00:00,0.06068,0.06137,0.06068,0.06095,1735.0 -2020-01-28 23:00:00,0.0608,0.06121,0.06054,0.06068,15048.74 -2020-01-28 22:00:00,0.0601,0.0608,0.05999,0.0608,145.77 -2020-01-28 21:00:00,0.06032,0.06053,0.0601,0.0601,264.73 -2020-01-28 20:00:00,0.0601,0.06032,0.0601,0.06032,5639.18 -2020-01-28 19:00:00,0.06015,0.06015,0.0601,0.0601,300.5 -2020-01-28 18:00:00,0.05991,0.06015,0.05991,0.06015,7410.01 -2020-01-28 17:00:00,0.06005,0.06007,0.05951,0.05991,3128.42 -2020-01-28 16:00:00,0.0601,0.06063,0.05988,0.06005,376.44 -2020-01-28 15:00:00,0.06192,0.06192,0.05996,0.0601,1067.03 -2020-01-28 14:00:00,0.06184,0.06192,0.06152,0.06192,984.6 -2020-01-28 13:00:00,0.06031,0.06184,0.06031,0.06184,10568.32 -2020-01-28 12:00:00,0.0603,0.06031,0.06022,0.06031,217.61 -2020-01-28 11:00:00,0.06006,0.0603,0.06006,0.0603,105.83 -2020-01-28 10:00:00,0.05979,0.06006,0.05942,0.06006,1684.92 -2020-01-28 09:00:00,0.05924,0.06001,0.05909,0.05979,13520.68 -2020-01-28 08:00:00,0.05924,0.05924,0.05924,0.05924,0.0 -2020-01-28 07:00:00,0.05924,0.05924,0.05924,0.05924,0.0 -2020-01-28 06:00:00,0.05915,0.05924,0.05915,0.05924,17.74 -2020-01-28 05:00:00,0.05986,0.05986,0.05913,0.05915,1020.29 -2020-01-28 04:00:00,0.06033,0.06033,0.05985,0.05986,898.38 -2020-01-28 03:00:00,0.06034,0.06037,0.06031,0.06033,2035.9 -2020-01-28 02:00:00,0.06068,0.06068,0.06027,0.06034,727.22 -2020-01-28 01:00:00,0.06008,0.06069,0.06008,0.06068,1118.97 -2020-01-28 00:00:00,0.05969,0.06021,0.05969,0.06008,2536.41 -2020-01-27 23:00:00,0.05947,0.05969,0.05947,0.05969,113.82 -2020-01-27 22:00:00,0.06015,0.0603,0.05947,0.05947,151.08 -2020-01-27 21:00:00,0.06015,0.06053,0.06013,0.06015,439.15 -2020-01-27 20:00:00,0.06062,0.06062,0.06007,0.06015,1386.83 -2020-01-27 19:00:00,0.061,0.061,0.06041,0.06062,2809.56 -2020-01-27 18:00:00,0.06046,0.061,0.05921,0.061,31978.62 -2020-01-27 17:00:00,0.0606,0.0606,0.06046,0.06046,134.98 -2020-01-27 16:00:00,0.06006,0.0606,0.06006,0.0606,2164.73 -2020-01-27 15:00:00,0.05913,0.06011,0.05913,0.06006,859.37 -2020-01-27 14:00:00,0.05913,0.05913,0.05913,0.05913,20.7 -2020-01-27 13:00:00,0.0593,0.05982,0.05913,0.05913,3536.25 -2020-01-27 12:00:00,0.05888,0.0593,0.05887,0.0593,996.59 -2020-01-27 11:00:00,0.05815,0.05906,0.05805,0.05888,1033.54 -2020-01-27 10:00:00,0.05804,0.05817,0.05804,0.05815,872.48 -2020-01-27 09:00:00,0.05821,0.05821,0.05804,0.05804,15.56 -2020-01-27 08:00:00,0.05834,0.05868,0.05805,0.05821,234.04 -2020-01-27 07:00:00,0.05834,0.05834,0.05834,0.05834,0.0 -2020-01-27 06:00:00,0.05834,0.05834,0.05834,0.05834,0.0 -2020-01-27 05:00:00,0.05868,0.05868,0.05834,0.05834,1424.41 -2020-01-27 04:00:00,0.05859,0.05868,0.05859,0.05868,52.81 -2020-01-27 03:00:00,0.05837,0.05859,0.05837,0.05859,592.51 -2020-01-27 02:00:00,0.05908,0.05908,0.05837,0.05837,261.64 -2020-01-27 01:00:00,0.05895,0.05908,0.05895,0.05908,160.62 -2020-01-27 00:00:00,0.05844,0.05923,0.05844,0.05895,4547.63 -2020-01-26 23:00:00,0.05779,0.05844,0.05779,0.05844,5405.18 -2020-01-26 22:00:00,0.0582,0.0582,0.05742,0.05779,28761.75 -2020-01-26 21:00:00,0.0582,0.0582,0.0582,0.0582,5645.42 -2020-01-26 20:00:00,0.0579,0.0582,0.0579,0.0582,174.3 -2020-01-26 19:00:00,0.05868,0.05868,0.0579,0.0579,1391.46 -2020-01-26 18:00:00,0.05841,0.05868,0.05841,0.05868,6117.64 -2020-01-26 17:00:00,0.05775,0.05852,0.05775,0.05841,6876.02 -2020-01-26 16:00:00,0.05741,0.05775,0.05741,0.05775,564.36 -2020-01-26 15:00:00,0.05779,0.05779,0.05741,0.05741,57.41 -2020-01-26 14:00:00,0.05757,0.05779,0.05682,0.05779,11887.74 -2020-01-26 13:00:00,0.0575,0.05765,0.0575,0.05757,17925.91 -2020-01-26 12:00:00,0.05747,0.05755,0.05722,0.0575,17959.9 -2020-01-26 11:00:00,0.0572,0.05757,0.0572,0.05747,18951.86 -2020-01-26 10:00:00,0.05713,0.0578,0.05712,0.0572,16913.05 -2020-01-26 09:00:00,0.05714,0.0574,0.05713,0.05713,2048.89 -2020-01-26 08:00:00,0.05595,0.05715,0.05595,0.05714,484.97 -2020-01-26 07:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 06:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 05:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 04:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 03:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 02:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 01:00:00,0.05595,0.05595,0.05595,0.05595,0.0 -2020-01-26 00:00:00,0.05627,0.05627,0.05583,0.05595,1269.33 -2020-01-25 23:00:00,0.05627,0.05646,0.05625,0.05627,6737.77 -2020-01-25 22:00:00,0.05627,0.05627,0.05627,0.05627,0.0 -2020-01-25 21:00:00,0.05627,0.05627,0.05627,0.05627,0.0 -2020-01-25 20:00:00,0.05645,0.05645,0.05627,0.05627,1.123e-05 -2020-01-25 19:00:00,0.05643,0.05645,0.05643,0.05645,11.28 -2020-01-25 18:00:00,0.05605,0.05645,0.05605,0.05643,21.61 -2020-01-25 17:00:00,0.05605,0.05605,0.05605,0.05605,0.0 -2020-01-25 16:00:00,0.05605,0.05605,0.05605,0.05605,0.0 -2020-01-25 15:00:00,0.05646,0.05646,0.056,0.05605,3515.22 -2020-01-25 14:00:00,0.05622,0.0565,0.05622,0.05646,2274.93 -2020-01-25 13:00:00,0.05619,0.05622,0.05555,0.05622,15180.03 -2020-01-25 12:00:00,0.05592,0.05621,0.0559,0.05619,736.89 -2020-01-25 11:00:00,0.05628,0.05628,0.05592,0.05592,255.85 -2020-01-25 10:00:00,0.05704,0.05704,0.05623,0.05628,539.24 -2020-01-25 09:00:00,0.05716,0.05716,0.0567,0.05704,1109.52 -2020-01-25 08:00:00,0.05625,0.05716,0.05625,0.05716,314.13 -2020-01-25 07:00:00,0.05625,0.05625,0.05625,0.05625,0.0 -2020-01-25 06:00:00,0.05625,0.05625,0.05625,0.05625,0.0 -2020-01-25 05:00:00,0.05625,0.05625,0.05625,0.05625,0.0 -2020-01-25 04:00:00,0.05616,0.05625,0.05611,0.05625,377.14 -2020-01-25 03:00:00,0.05687,0.05687,0.05616,0.05616,2162.72 -2020-01-25 02:00:00,0.05614,0.05687,0.05614,0.05687,518.81 -2020-01-25 01:00:00,0.05604,0.05614,0.05588,0.05614,1407.18 -2020-01-25 00:00:00,0.05704,0.05704,0.05604,0.05604,1356.49 -2020-01-24 23:00:00,0.05725,0.05725,0.05703,0.05704,1747.11 -2020-01-24 22:00:00,0.05766,0.05766,0.05703,0.05725,980.63 -2020-01-24 21:00:00,0.0579,0.05792,0.05758,0.05766,947.76 -2020-01-24 20:00:00,0.05808,0.0582,0.0579,0.0579,96.29 -2020-01-24 19:00:00,0.05762,0.05808,0.05756,0.05808,380.82 -2020-01-24 18:00:00,0.05762,0.05762,0.05762,0.05762,0.0 -2020-01-24 17:00:00,0.05762,0.05762,0.05762,0.05762,0.0 -2020-01-24 16:00:00,0.05792,0.05792,0.05758,0.05762,7204.85 -2020-01-24 15:00:00,0.05811,0.05857,0.0575,0.05792,31274.34 -2020-01-24 14:00:00,0.058,0.0582,0.05781,0.05811,640.58 -2020-01-24 13:00:00,0.05761,0.05807,0.05719,0.058,12440.99 -2020-01-24 12:00:00,0.0566,0.05761,0.0566,0.05761,568.04 -2020-01-24 11:00:00,0.05523,0.0566,0.05493,0.0566,2727.66 -2020-01-24 10:00:00,0.05507,0.05567,0.05507,0.05523,398.41 -2020-01-24 09:00:00,0.05598,0.05598,0.05501,0.05507,11924.41 -2020-01-24 08:00:00,0.05597,0.05613,0.0557,0.05598,1059.79 -2020-01-24 07:00:00,0.05642,0.05665,0.05559,0.05597,2518.87 -2020-01-24 06:00:00,0.0562,0.05642,0.0562,0.05642,438.66 -2020-01-24 05:00:00,0.05587,0.05634,0.05531,0.0562,36858.2 -2020-01-24 04:00:00,0.05638,0.05638,0.05553,0.05587,10094.64 -2020-01-24 03:00:00,0.05652,0.05653,0.05623,0.05638,2293.84 -2020-01-24 02:00:00,0.05801,0.05801,0.056,0.05652,4926.24 -2020-01-24 01:00:00,0.05804,0.05863,0.05801,0.05801,3346.47 -2020-01-24 00:00:00,0.05804,0.05804,0.05804,0.05804,0.0 -2020-01-23 23:00:00,0.05823,0.05823,0.05788,0.05804,472.8 -2020-01-23 22:00:00,0.05832,0.05849,0.05823,0.05823,3205.6 -2020-01-23 21:00:00,0.05748,0.0594,0.05748,0.05832,37994.28 -2020-01-23 20:00:00,0.05727,0.05748,0.05695,0.05748,1939.53 -2020-01-23 19:00:00,0.05731,0.05731,0.05706,0.05727,343.15 -2020-01-23 18:00:00,0.05846,0.05846,0.05714,0.05731,2609.97 -2020-01-23 17:00:00,0.05834,0.05846,0.05818,0.05846,91.09 -2020-01-23 16:00:00,0.05867,0.05867,0.05834,0.05834,1239.46 -2020-01-23 15:00:00,0.0584,0.05867,0.0584,0.05867,2335.06 -2020-01-23 14:00:00,0.0583,0.0584,0.05782,0.0584,2528.91 -2020-01-23 13:00:00,0.0593,0.0593,0.0572,0.0583,86083.06 -2020-01-23 12:00:00,0.05949,0.05963,0.05927,0.0593,3594.98 -2020-01-23 11:00:00,0.05967,0.05967,0.0594,0.05949,597.22 -2020-01-23 10:00:00,0.05969,0.06013,0.05934,0.05967,6509.78 -2020-01-23 09:00:00,0.05975,0.05975,0.05969,0.05969,6499.74 -2020-01-23 08:00:00,0.05982,0.06006,0.05967,0.05975,750.18 -2020-01-23 07:00:00,0.05951,0.05982,0.05943,0.05982,1606.41 -2020-01-23 06:00:00,0.0593,0.05994,0.0593,0.05951,337.65 -2020-01-23 05:00:00,0.05959,0.05959,0.0593,0.0593,8270.61 -2020-01-23 04:00:00,0.05965,0.05966,0.05952,0.05959,2801.89 -2020-01-23 03:00:00,0.0597,0.0597,0.05964,0.05965,318.93 -2020-01-23 02:00:00,0.06027,0.06027,0.05949,0.0597,3461.81 -2020-01-23 01:00:00,0.06072,0.06072,0.06012,0.06027,16965.05 -2020-01-23 00:00:00,0.06139,0.06139,0.06063,0.06072,3111.17 -2020-01-22 23:00:00,0.06156,0.06156,0.06085,0.06139,2971.05 -2020-01-22 22:00:00,0.06162,0.0617,0.06139,0.06156,502.32 -2020-01-22 21:00:00,0.0619,0.0619,0.06158,0.06162,2397.63 -2020-01-22 20:00:00,0.0619,0.0619,0.0619,0.0619,0.0 -2020-01-22 19:00:00,0.062,0.062,0.0619,0.0619,299.18 -2020-01-22 18:00:00,0.06225,0.06225,0.062,0.062,31.0 -2020-01-22 17:00:00,0.062,0.06228,0.062,0.06225,406.47 -2020-01-22 16:00:00,0.06217,0.06217,0.06159,0.062,902.19 -2020-01-22 15:00:00,0.06217,0.06217,0.06217,0.06217,0.0 -2020-01-22 14:00:00,0.06217,0.06217,0.06217,0.06217,0.0 -2020-01-22 13:00:00,0.0624,0.0624,0.06217,0.06217,714.41 -2020-01-22 12:00:00,0.06298,0.06298,0.06228,0.0624,128.06 -2020-01-22 11:00:00,0.0626,0.06298,0.0626,0.06298,70.86 -2020-01-22 10:00:00,0.06303,0.06303,0.06252,0.0626,2519.88 -2020-01-22 09:00:00,0.06303,0.06303,0.06303,0.06303,0.0 -2020-01-22 08:00:00,0.06303,0.06303,0.06303,0.06303,0.0 -2020-01-22 07:00:00,0.06271,0.06358,0.06271,0.06303,943.12 -2020-01-22 06:00:00,0.0626,0.06312,0.0626,0.06271,1573.09 -2020-01-22 05:00:00,0.0626,0.0626,0.0626,0.0626,0.0 -2020-01-22 04:00:00,0.06266,0.06266,0.0626,0.0626,626.01 -2020-01-22 03:00:00,0.06263,0.06266,0.06263,0.06266,313.27 -2020-01-22 02:00:00,0.06277,0.06277,0.06263,0.06263,313.14 -2020-01-22 01:00:00,0.06294,0.06294,0.06272,0.06277,390.85 -2020-01-22 00:00:00,0.06287,0.06295,0.06287,0.06294,93.07 -2020-01-21 23:00:00,0.06287,0.06287,0.06287,0.06287,491.1 -2020-01-21 22:00:00,0.06301,0.06301,0.06287,0.06287,2281.11 -2020-01-21 21:00:00,0.06323,0.06413,0.06301,0.06301,31780.53 -2020-01-21 20:00:00,0.06165,0.06323,0.06153,0.06323,6484.85 -2020-01-21 19:00:00,0.06276,0.06276,0.0615,0.06165,3560.73 -2020-01-21 18:00:00,0.06296,0.06296,0.06268,0.06276,888.83 -2020-01-21 17:00:00,0.06315,0.06315,0.06296,0.06296,216.44 -2020-01-21 16:00:00,0.06397,0.06404,0.06315,0.06315,1334.84 -2020-01-21 15:00:00,0.06401,0.06408,0.06344,0.06397,4812.46 -2020-01-21 14:00:00,0.06378,0.06446,0.06373,0.06401,6608.92 -2020-01-21 13:00:00,0.06429,0.06429,0.06378,0.06378,1494.67 -2020-01-21 12:00:00,0.06357,0.06429,0.06354,0.06429,727.38 -2020-01-21 11:00:00,0.06366,0.06369,0.06357,0.06357,517.13 -2020-01-21 10:00:00,0.0637,0.0637,0.06333,0.06366,508.3 -2020-01-21 09:00:00,0.0637,0.06375,0.06359,0.0637,244.27 -2020-01-21 08:00:00,0.0629,0.0637,0.06283,0.0637,1090.15 -2020-01-21 07:00:00,0.06321,0.06321,0.0628,0.0629,1711.73 -2020-01-21 06:00:00,0.06324,0.06324,0.06305,0.06321,1602.59 -2020-01-21 05:00:00,0.06341,0.06341,0.063,0.06324,678.91 -2020-01-21 04:00:00,0.0636,0.0636,0.06341,0.06341,75.99 -2020-01-21 03:00:00,0.06273,0.06371,0.06273,0.0636,1320.83 -2020-01-21 02:00:00,0.06299,0.06299,0.06269,0.06273,103.85 -2020-01-21 01:00:00,0.06268,0.06299,0.06259,0.06299,2780.99 -2020-01-21 00:00:00,0.06267,0.06268,0.06203,0.06268,1197.63 -2020-01-20 23:00:00,0.06319,0.06319,0.06249,0.06267,1601.84 -2020-01-20 22:00:00,0.06342,0.06408,0.06319,0.06319,4039.5 -2020-01-20 21:00:00,0.06388,0.06388,0.06331,0.06342,1399.45 -2020-01-20 20:00:00,0.06355,0.06424,0.06355,0.06388,11357.29 -2020-01-20 19:00:00,0.06341,0.06371,0.06319,0.06355,2555.77 -2020-01-20 18:00:00,0.06335,0.06358,0.06318,0.06341,1701.24 -2020-01-20 17:00:00,0.06364,0.06368,0.063,0.06335,4318.52 -2020-01-20 16:00:00,0.06445,0.06445,0.06294,0.06364,9562.31 -2020-01-20 15:00:00,0.06367,0.06478,0.06367,0.06445,9405.23 -2020-01-20 14:00:00,0.0629,0.06367,0.0629,0.06367,6999.85 -2020-01-20 13:00:00,0.062,0.0629,0.06153,0.0629,13675.82 -2020-01-20 12:00:00,0.0623,0.06268,0.06198,0.062,12801.35 -2020-01-20 11:00:00,0.06348,0.06371,0.0623,0.0623,21961.12 -2020-01-20 10:00:00,0.06368,0.06376,0.0629,0.06348,4721.46 -2020-01-20 09:00:00,0.06286,0.06406,0.06286,0.06368,1915.1 -2020-01-20 08:00:00,0.06392,0.06485,0.06174,0.06286,18831.3 -2020-01-20 07:00:00,0.06304,0.06488,0.06304,0.06392,10407.52 -2020-01-20 06:00:00,0.06145,0.06321,0.06145,0.06304,3238.12 -2020-01-20 05:00:00,0.06165,0.06165,0.06131,0.06145,983.82 -2020-01-20 04:00:00,0.06107,0.06165,0.06107,0.06165,15.41 -2020-01-20 03:00:00,0.06001,0.06107,0.06001,0.06107,630.12 -2020-01-20 02:00:00,0.06016,0.06028,0.05997,0.06001,3990.12 -2020-01-20 01:00:00,0.05947,0.0602,0.05947,0.06016,458.57 -2020-01-20 00:00:00,0.0601,0.06016,0.05947,0.05947,1342.3 -2020-01-19 23:00:00,0.05993,0.0605,0.05982,0.0601,306.81 -2020-01-19 22:00:00,0.06026,0.06026,0.05947,0.05993,1456.21 -2020-01-19 21:00:00,0.05967,0.06063,0.05967,0.06026,4002.29 -2020-01-19 20:00:00,0.05971,0.05972,0.05836,0.05967,67526.15 -2020-01-19 19:00:00,0.06055,0.06055,0.05961,0.05971,3404.41 -2020-01-19 18:00:00,0.0604,0.06076,0.06025,0.06055,1914.04 -2020-01-19 17:00:00,0.0603,0.06057,0.0603,0.0604,296.74 -2020-01-19 16:00:00,0.06084,0.06134,0.0603,0.0603,1677.08 -2020-01-19 15:00:00,0.05957,0.06101,0.05957,0.06084,7430.89 -2020-01-19 14:00:00,0.05932,0.06019,0.05897,0.05957,19612.62 -2020-01-19 13:00:00,0.05988,0.0609,0.05886,0.05932,7530.76 -2020-01-19 12:00:00,0.05966,0.05988,0.05826,0.05988,9962.94 -2020-01-19 11:00:00,0.06455,0.06455,0.05875,0.05966,30498.36 -2020-01-19 10:00:00,0.06384,0.06487,0.06384,0.06455,9475.75 -2020-01-19 09:00:00,0.06188,0.06611,0.06188,0.06384,45174.13 -2020-01-19 08:00:00,0.06177,0.06233,0.06173,0.06188,2874.74 -2020-01-19 07:00:00,0.06256,0.06256,0.06141,0.06177,290.28 -2020-01-19 06:00:00,0.06202,0.06262,0.06202,0.06256,2144.72 -2020-01-19 05:00:00,0.06284,0.063,0.06158,0.06202,27683.61 -2020-01-19 04:00:00,0.06244,0.06292,0.0624,0.06284,7339.96 -2020-01-19 03:00:00,0.0615,0.06244,0.0615,0.06244,464.12 -2020-01-19 02:00:00,0.06156,0.06156,0.0608,0.0615,1499.69 -2020-01-19 01:00:00,0.0612,0.06232,0.0612,0.06156,15009.8 -2020-01-19 00:00:00,0.0613,0.06159,0.06062,0.0612,13816.88 -2020-01-18 23:00:00,0.06224,0.06224,0.06129,0.0613,1075.45 -2020-01-18 22:00:00,0.06256,0.06256,0.06206,0.06224,596.84 -2020-01-18 21:00:00,0.06271,0.06271,0.06251,0.06256,3757.46 -2020-01-18 20:00:00,0.06199,0.06346,0.06199,0.06271,1843.63 -2020-01-18 19:00:00,0.06169,0.06238,0.06153,0.06199,12504.67 -2020-01-18 18:00:00,0.06195,0.06195,0.0611,0.06169,6137.34 -2020-01-18 17:00:00,0.062,0.06256,0.06159,0.06195,1019.7 -2020-01-18 16:00:00,0.06196,0.06296,0.06187,0.062,9391.41 -2020-01-18 15:00:00,0.06306,0.06457,0.06157,0.06196,11923.83 -2020-01-18 14:00:00,0.06318,0.06384,0.06306,0.06306,4607.69 -2020-01-18 13:00:00,0.06417,0.06417,0.06248,0.06318,17930.04 -2020-01-18 12:00:00,0.06381,0.0645,0.06356,0.06417,8055.82 -2020-01-18 11:00:00,0.0645,0.0645,0.063,0.06381,42715.18 -2020-01-18 10:00:00,0.0626,0.06601,0.0626,0.0645,47740.66 -2020-01-18 09:00:00,0.06136,0.0627,0.06104,0.0626,7999.11 -2020-01-18 08:00:00,0.06118,0.06173,0.06116,0.06136,2997.96 -2020-01-18 07:00:00,0.05901,0.0612,0.05901,0.06118,21962.17 -2020-01-18 06:00:00,0.05812,0.05915,0.05755,0.05901,1751.87 -2020-01-18 05:00:00,0.05874,0.05874,0.05755,0.05812,7863.95 -2020-01-18 04:00:00,0.05957,0.05957,0.05834,0.05874,6760.75 -2020-01-18 03:00:00,0.05988,0.06051,0.05957,0.05957,2360.48 -2020-01-18 02:00:00,0.0611,0.0611,0.05988,0.05988,967.53 -2020-01-18 01:00:00,0.06223,0.06223,0.06108,0.0611,6441.44 -2020-01-18 00:00:00,0.06091,0.06224,0.06052,0.06223,4874.65 -2020-01-17 23:00:00,0.06167,0.06167,0.0607,0.06091,10989.58 -2020-01-17 22:00:00,0.06141,0.06167,0.06111,0.06167,2365.84 -2020-01-17 21:00:00,0.06162,0.06162,0.0609,0.06141,8046.83 -2020-01-17 20:00:00,0.05991,0.06165,0.05991,0.06162,79547.03 -2020-01-17 19:00:00,0.06259,0.06316,0.05735,0.05991,98136.15 -2020-01-17 18:00:00,0.06127,0.0645,0.06127,0.06259,86293.84 -2020-01-17 17:00:00,0.05804,0.06127,0.05799,0.06127,32335.22 -2020-01-17 16:00:00,0.05745,0.05953,0.05745,0.05804,33190.48 -2020-01-17 15:00:00,0.05623,0.05764,0.05623,0.05745,24460.5 -2020-01-17 14:00:00,0.057,0.057,0.05623,0.05623,269.11 -2020-01-17 13:00:00,0.05665,0.057,0.0561,0.057,1954.34 -2020-01-17 12:00:00,0.05734,0.05734,0.05642,0.05665,7346.4 -2020-01-17 11:00:00,0.05721,0.05775,0.05718,0.05734,2644.63 -2020-01-17 10:00:00,0.05706,0.05766,0.05677,0.05721,9890.75 -2020-01-17 09:00:00,0.05592,0.05709,0.05592,0.05706,12287.73 -2020-01-17 08:00:00,0.0553,0.05592,0.05525,0.05592,2802.62 -2020-01-17 07:00:00,0.05486,0.05537,0.05486,0.0553,6550.3 -2020-01-17 06:00:00,0.05559,0.05597,0.0548,0.05486,6101.1 -2020-01-17 05:00:00,0.05492,0.05559,0.05484,0.05559,9614.78 -2020-01-17 04:00:00,0.05446,0.05496,0.054,0.05492,2553.46 -2020-01-17 03:00:00,0.05335,0.05451,0.05335,0.05446,936.55 -2020-01-17 02:00:00,0.05314,0.05362,0.05314,0.05335,1187.18 -2020-01-17 01:00:00,0.0534,0.0534,0.05314,0.05314,777.57 -2020-01-17 00:00:00,0.05374,0.05406,0.05316,0.0534,3393.1 -2020-01-16 23:00:00,0.05371,0.05374,0.05371,0.05374,6.831 -2020-01-16 22:00:00,0.05362,0.05371,0.05352,0.05371,1206.69 -2020-01-16 21:00:00,0.05415,0.05417,0.05341,0.05362,3296.64 -2020-01-16 20:00:00,0.05401,0.05415,0.05381,0.05415,722.19 -2020-01-16 19:00:00,0.05381,0.05415,0.05381,0.05401,2718.3 -2020-01-16 18:00:00,0.05351,0.05382,0.05338,0.05381,775.62 -2020-01-16 17:00:00,0.05289,0.05373,0.05289,0.05351,697.33 -2020-01-16 16:00:00,0.05338,0.05343,0.05289,0.05289,1067.62 -2020-01-16 15:00:00,0.05283,0.05338,0.05283,0.05338,763.11 -2020-01-16 14:00:00,0.05298,0.05303,0.05261,0.05283,281.41 -2020-01-16 13:00:00,0.0534,0.0534,0.05298,0.05298,644.71 -2020-01-16 12:00:00,0.05311,0.05348,0.05311,0.0534,1218.41 -2020-01-16 11:00:00,0.05258,0.0532,0.05258,0.05311,851.46 -2020-01-16 10:00:00,0.05269,0.05277,0.05247,0.05258,2003.4 -2020-01-16 09:00:00,0.05295,0.05307,0.05268,0.05269,3053.48 -2020-01-16 08:00:00,0.0533,0.0533,0.05255,0.05295,9927.0 -2020-01-16 07:00:00,0.0533,0.0533,0.0533,0.0533,0.0 -2020-01-16 06:00:00,0.05336,0.05336,0.05326,0.0533,1334.15 -2020-01-16 05:00:00,0.05277,0.05338,0.05277,0.05336,2268.03 -2020-01-16 04:00:00,0.0525,0.05278,0.0522,0.05277,10813.85 -2020-01-16 03:00:00,0.05252,0.05252,0.05214,0.0525,3128.47 -2020-01-16 02:00:00,0.05242,0.05262,0.05242,0.05252,292.08 -2020-01-16 01:00:00,0.054,0.05402,0.05235,0.05242,2460.16 -2020-01-16 00:00:00,0.05475,0.05488,0.054,0.054,4261.29 -2020-01-15 23:00:00,0.05479,0.05513,0.05438,0.05475,14169.15 -2020-01-15 22:00:00,0.05501,0.05509,0.0547,0.05479,3736.88 -2020-01-15 21:00:00,0.05522,0.05547,0.0549,0.05501,6823.23 -2020-01-15 20:00:00,0.05493,0.05526,0.05475,0.05522,5107.27 -2020-01-15 19:00:00,0.0544,0.05501,0.0544,0.05493,8246.17 -2020-01-15 18:00:00,0.05548,0.05556,0.0544,0.0544,4070.32 -2020-01-15 17:00:00,0.05435,0.05573,0.05435,0.05548,12793.02 -2020-01-15 16:00:00,0.05397,0.05452,0.05364,0.05435,3884.46 -2020-01-15 15:00:00,0.05495,0.05495,0.05342,0.05397,16956.02 -2020-01-15 14:00:00,0.0562,0.0562,0.05396,0.05495,14182.99 -2020-01-15 13:00:00,0.05556,0.05629,0.05521,0.0562,4754.08 -2020-01-15 12:00:00,0.05451,0.05556,0.05451,0.05556,11516.57 -2020-01-15 11:00:00,0.0544,0.0546,0.05402,0.05451,4596.75 -2020-01-15 10:00:00,0.0541,0.05454,0.05379,0.0544,4761.87 -2020-01-15 09:00:00,0.05284,0.0541,0.05284,0.0541,1730.5 -2020-01-15 08:00:00,0.0529,0.05311,0.05239,0.05284,2179.07 -2020-01-15 07:00:00,0.05324,0.05327,0.0529,0.0529,248.23 -2020-01-15 06:00:00,0.0526,0.0537,0.05251,0.05324,4625.88 -2020-01-15 05:00:00,0.05221,0.0526,0.05172,0.0526,1729.39 -2020-01-15 04:00:00,0.05361,0.05385,0.05186,0.05221,26877.5 -2020-01-15 03:00:00,0.05453,0.05453,0.05361,0.05361,1407.31 -2020-01-15 02:00:00,0.0537,0.05453,0.0537,0.05453,1738.15 -2020-01-15 01:00:00,0.05468,0.05468,0.05331,0.0537,1117.06 -2020-01-15 00:00:00,0.0525,0.05468,0.05184,0.05468,10285.76 -2020-01-14 23:00:00,0.05283,0.05293,0.0525,0.0525,11240.02 -2020-01-14 22:00:00,0.05251,0.05288,0.05246,0.05283,3931.05 -2020-01-14 21:00:00,0.05266,0.05266,0.05161,0.05251,23348.63 -2020-01-14 20:00:00,0.05281,0.05303,0.05243,0.05266,240.09 -2020-01-14 19:00:00,0.05227,0.05314,0.05227,0.05281,2302.49 -2020-01-14 18:00:00,0.0533,0.05487,0.05217,0.05227,9847.19 -2020-01-14 17:00:00,0.05285,0.05346,0.05153,0.0533,31456.73 -2020-01-14 16:00:00,0.05078,0.05343,0.0495,0.05285,20679.23 -2020-01-14 15:00:00,0.05117,0.05117,0.05033,0.05078,10283.38 -2020-01-14 14:00:00,0.0501,0.05142,0.0501,0.05117,6957.24 -2020-01-14 13:00:00,0.04922,0.05024,0.04922,0.0501,6870.78 -2020-01-14 12:00:00,0.05008,0.0501,0.04922,0.04922,7545.17 -2020-01-14 11:00:00,0.04968,0.05008,0.04918,0.05008,48003.49 -2020-01-14 10:00:00,0.04967,0.0498,0.0495,0.04968,7072.78 -2020-01-14 09:00:00,0.04947,0.04993,0.04947,0.04967,4718.93 -2020-01-14 08:00:00,0.0494,0.04949,0.04936,0.04947,1560.12 -2020-01-14 07:00:00,0.04914,0.0495,0.04914,0.0494,8335.31 -2020-01-14 06:00:00,0.04911,0.04919,0.04906,0.04914,3010.52 -2020-01-14 05:00:00,0.04918,0.04951,0.04911,0.04911,17118.3 -2020-01-14 04:00:00,0.04902,0.05156,0.04891,0.04918,42560.2 -2020-01-14 03:00:00,0.049,0.0491,0.0489,0.04902,3982.47 -2020-01-14 02:00:00,0.04906,0.04911,0.049,0.049,7512.36 -2020-01-14 01:00:00,0.04866,0.04912,0.04866,0.04906,1115.04 -2020-01-14 00:00:00,0.04805,0.04867,0.04805,0.04866,1643.56 -2020-01-13 23:00:00,0.04816,0.04826,0.04805,0.04805,607.76 -2020-01-13 22:00:00,0.04816,0.04816,0.04813,0.04816,64.45 -2020-01-13 21:00:00,0.04803,0.04816,0.04803,0.04816,288.51 -2020-01-13 20:00:00,0.04794,0.04825,0.04794,0.04803,768.83 -2020-01-13 19:00:00,0.04773,0.04804,0.04773,0.04794,568.6 -2020-01-13 18:00:00,0.04774,0.04774,0.04769,0.04773,1980.01 -2020-01-13 17:00:00,0.04794,0.0481,0.04774,0.04774,253.05 -2020-01-13 16:00:00,0.04767,0.04795,0.04757,0.04794,3340.27 -2020-01-13 15:00:00,0.04767,0.04767,0.04767,0.04767,0.0 -2020-01-13 14:00:00,0.04804,0.04804,0.04767,0.04767,259.33 -2020-01-13 13:00:00,0.04805,0.04816,0.04804,0.04804,103.55 -2020-01-13 12:00:00,0.04814,0.04814,0.048,0.04805,967.29 -2020-01-13 11:00:00,0.04845,0.04845,0.04814,0.04814,35.62 -2020-01-13 10:00:00,0.04802,0.04849,0.04802,0.04845,755.79 -2020-01-13 09:00:00,0.04809,0.04813,0.04802,0.04802,6030.5 -2020-01-13 08:00:00,0.04772,0.04809,0.04772,0.04809,119.83 -2020-01-13 07:00:00,0.04772,0.04772,0.04772,0.04772,0.0 -2020-01-13 06:00:00,0.04769,0.04798,0.04769,0.04772,44.69 -2020-01-13 05:00:00,0.04809,0.04809,0.04769,0.04769,454.96 -2020-01-13 04:00:00,0.04811,0.04811,0.04809,0.04809,36.89 -2020-01-13 03:00:00,0.04825,0.04825,0.048,0.04811,216.49 -2020-01-13 02:00:00,0.04844,0.04844,0.04825,0.04825,198.65 -2020-01-13 01:00:00,0.04855,0.04855,0.04842,0.04844,538.83 -2020-01-13 00:00:00,0.04882,0.04898,0.04855,0.04855,1179.09 -2020-01-12 23:00:00,0.0485,0.04884,0.0485,0.04882,632.18 -2020-01-12 22:00:00,0.04871,0.04871,0.0485,0.0485,1053.75 -2020-01-12 21:00:00,0.0487,0.04871,0.0487,0.04871,114.53 -2020-01-12 20:00:00,0.04857,0.0487,0.04857,0.0487,62.99 -2020-01-12 19:00:00,0.04863,0.0487,0.04857,0.04857,240.11 -2020-01-12 18:00:00,0.04872,0.04872,0.04863,0.04863,21.02 -2020-01-12 17:00:00,0.04863,0.04887,0.04863,0.04872,38.68 -2020-01-12 16:00:00,0.04904,0.04918,0.04863,0.04863,214.55 -2020-01-12 15:00:00,0.04887,0.04912,0.04887,0.04904,3882.12 -2020-01-12 14:00:00,0.04906,0.04906,0.04887,0.04887,257.16 -2020-01-12 13:00:00,0.04883,0.04906,0.0487,0.04906,1011.51 -2020-01-12 12:00:00,0.04874,0.04894,0.04874,0.04883,63.2 -2020-01-12 11:00:00,0.04876,0.04876,0.04872,0.04874,21.02 -2020-01-12 10:00:00,0.0489,0.0489,0.04876,0.04876,146.29 -2020-01-12 09:00:00,0.04855,0.0489,0.04855,0.0489,108.5 -2020-01-12 08:00:00,0.04855,0.04855,0.04855,0.04855,0.0 -2020-01-12 07:00:00,0.04889,0.04889,0.04855,0.04855,1355.03 -2020-01-12 06:00:00,0.04868,0.04889,0.04868,0.04889,5.867 -2020-01-12 05:00:00,0.04868,0.04868,0.04868,0.04868,0.0 -2020-01-12 04:00:00,0.0484,0.0487,0.0484,0.04868,485.03 -2020-01-12 03:00:00,0.04854,0.04854,0.04838,0.0484,352.09 -2020-01-12 02:00:00,0.04848,0.04881,0.04848,0.04854,303.49 -2020-01-12 01:00:00,0.04822,0.04848,0.04822,0.04848,165.38 -2020-01-12 00:00:00,0.0485,0.0485,0.04805,0.04822,1474.61 -2020-01-11 23:00:00,0.04868,0.04868,0.04816,0.0485,5243.62 -2020-01-11 22:00:00,0.04938,0.04938,0.04857,0.04868,734.92 -2020-01-11 21:00:00,0.04924,0.04938,0.04924,0.04938,55.92 -2020-01-11 20:00:00,0.04921,0.04924,0.04912,0.04924,86.34 -2020-01-11 19:00:00,0.04916,0.04951,0.04916,0.04921,2661.98 -2020-01-11 18:00:00,0.04874,0.04916,0.04861,0.04916,623.09 -2020-01-11 17:00:00,0.04909,0.04912,0.04874,0.04874,1461.8 -2020-01-11 16:00:00,0.04787,0.04912,0.04787,0.04909,496.24 -2020-01-11 15:00:00,0.04787,0.04787,0.04787,0.04787,0.0 -2020-01-11 14:00:00,0.04789,0.04804,0.04787,0.04787,2629.21 -2020-01-11 13:00:00,0.04757,0.04795,0.04757,0.04789,596.4 -2020-01-11 12:00:00,0.0475,0.04757,0.04736,0.04757,276.52 -2020-01-11 11:00:00,0.04791,0.04791,0.0475,0.0475,346.73 -2020-01-11 10:00:00,0.04787,0.04799,0.04784,0.04791,967.79 -2020-01-11 09:00:00,0.04782,0.04795,0.04752,0.04787,6354.49 -2020-01-11 08:00:00,0.04788,0.04788,0.04762,0.04782,1425.23 -2020-01-11 07:00:00,0.04773,0.04804,0.04773,0.04788,474.72 -2020-01-11 06:00:00,0.04766,0.04773,0.04746,0.04773,989.63 -2020-01-11 05:00:00,0.04768,0.04768,0.04755,0.04766,805.27 -2020-01-11 04:00:00,0.0479,0.04803,0.04768,0.04768,218.43 -2020-01-11 03:00:00,0.04804,0.04804,0.0479,0.0479,393.18 -2020-01-11 02:00:00,0.04843,0.04843,0.04804,0.04804,193.69 -2020-01-11 01:00:00,0.04771,0.0489,0.04771,0.04843,7026.84 -2020-01-11 00:00:00,0.04795,0.04795,0.0476,0.04771,1184.75 -2020-01-10 23:00:00,0.04709,0.04796,0.04709,0.04795,900.82 -2020-01-10 22:00:00,0.04761,0.04761,0.04708,0.04709,930.9 -2020-01-10 21:00:00,0.0474,0.04761,0.0474,0.04761,58.76 -2020-01-10 20:00:00,0.04756,0.04769,0.04738,0.0474,478.86 -2020-01-10 19:00:00,0.0472,0.04761,0.04701,0.04756,1537.72 -2020-01-10 18:00:00,0.0469,0.04734,0.0469,0.0472,1448.71 -2020-01-10 17:00:00,0.04659,0.04691,0.04659,0.0469,1260.41 -2020-01-10 16:00:00,0.04761,0.04816,0.04659,0.04659,4614.95 -2020-01-10 15:00:00,0.04745,0.04761,0.04695,0.04761,1259.93 -2020-01-10 14:00:00,0.04719,0.04764,0.04717,0.04745,1185.86 -2020-01-10 13:00:00,0.047,0.04725,0.047,0.04719,1812.16 -2020-01-10 12:00:00,0.04683,0.04708,0.04665,0.047,1805.42 -2020-01-10 11:00:00,0.04605,0.04686,0.04605,0.04683,220.18 -2020-01-10 10:00:00,0.04592,0.04605,0.04561,0.04605,353.55 -2020-01-10 09:00:00,0.04561,0.04592,0.04561,0.04592,21.58 -2020-01-10 08:00:00,0.04597,0.04597,0.04556,0.04561,220.15 -2020-01-10 07:00:00,0.04597,0.04597,0.04597,0.04597,0.0 -2020-01-10 06:00:00,0.04636,0.04636,0.04597,0.04597,639.92 -2020-01-10 05:00:00,0.0461,0.04636,0.0461,0.04636,522.3 -2020-01-10 04:00:00,0.04649,0.04649,0.04595,0.0461,41.26 -2020-01-10 03:00:00,0.04624,0.04649,0.04624,0.04649,92.99 -2020-01-10 02:00:00,0.0469,0.0469,0.04618,0.04624,4230.4 -2020-01-10 01:00:00,0.0472,0.0472,0.0469,0.0469,19.71 -2020-01-10 00:00:00,0.04733,0.04733,0.0472,0.0472,16.7 -2020-01-09 23:00:00,0.04728,0.04733,0.0471,0.04733,28.6 -2020-01-09 22:00:00,0.04714,0.04728,0.04707,0.04728,190.81 -2020-01-09 21:00:00,0.04723,0.0473,0.04712,0.04714,691.42 -2020-01-09 20:00:00,0.04742,0.04783,0.04723,0.04723,1415.01 -2020-01-09 19:00:00,0.04721,0.04742,0.04721,0.04742,143.69 -2020-01-09 18:00:00,0.047,0.04721,0.047,0.04721,20.0 -2020-01-09 17:00:00,0.04732,0.04732,0.047,0.047,385.17 -2020-01-09 16:00:00,0.04747,0.04747,0.04728,0.04732,531.17 -2020-01-09 15:00:00,0.04753,0.04777,0.04747,0.04747,742.03 -2020-01-09 14:00:00,0.04753,0.04753,0.04753,0.04753,0.0 -2020-01-09 13:00:00,0.04753,0.04753,0.04753,0.04753,0.0 -2020-01-09 12:00:00,0.04762,0.04762,0.04752,0.04753,499.1 -2020-01-09 11:00:00,0.04761,0.04762,0.04761,0.04762,47.62 -2020-01-09 10:00:00,0.04761,0.04761,0.04761,0.04761,0.0 -2020-01-09 09:00:00,0.04817,0.04817,0.04761,0.04761,129.9 -2020-01-09 08:00:00,0.048,0.04821,0.048,0.04817,404.75 -2020-01-09 07:00:00,0.04787,0.04808,0.04787,0.048,318.45 -2020-01-09 06:00:00,0.04804,0.04804,0.04787,0.04787,158.66 -2020-01-09 05:00:00,0.04816,0.04816,0.04804,0.04804,548.05 -2020-01-09 04:00:00,0.04794,0.04816,0.04794,0.04816,102.0 -2020-01-09 03:00:00,0.04794,0.04794,0.04794,0.04794,0.0 -2020-01-09 02:00:00,0.04777,0.04794,0.04777,0.04794,145.83 -2020-01-09 01:00:00,0.04775,0.04788,0.04775,0.04777,358.87 -2020-01-09 00:00:00,0.04732,0.04779,0.04731,0.04775,478.95 -2020-01-08 23:00:00,0.04738,0.04738,0.0473,0.04732,474.54 -2020-01-08 22:00:00,0.04693,0.04738,0.04693,0.04738,147.45 -2020-01-08 21:00:00,0.04693,0.04693,0.04693,0.04693,0.0 -2020-01-08 20:00:00,0.04735,0.04739,0.04693,0.04693,1096.0 -2020-01-08 19:00:00,0.0473,0.04735,0.04702,0.04735,611.06 -2020-01-08 18:00:00,0.04714,0.04733,0.04714,0.0473,131.85 -2020-01-08 17:00:00,0.04717,0.04733,0.04709,0.04714,2422.13 -2020-01-08 16:00:00,0.04837,0.04837,0.0469,0.04717,8902.59 -2020-01-08 15:00:00,0.04841,0.04841,0.04833,0.04837,843.04 -2020-01-08 14:00:00,0.0489,0.04891,0.04801,0.04841,8935.52 -2020-01-08 13:00:00,0.04915,0.04929,0.0489,0.0489,646.99 -2020-01-08 12:00:00,0.04875,0.04931,0.04866,0.04915,256.55 -2020-01-08 11:00:00,0.04883,0.0489,0.04867,0.04875,1105.19 -2020-01-08 10:00:00,0.04883,0.04883,0.04883,0.04883,0.0 -2020-01-08 09:00:00,0.04876,0.04883,0.04852,0.04883,474.81 -2020-01-08 08:00:00,0.04847,0.04876,0.04847,0.04876,84.98 -2020-01-08 07:00:00,0.04899,0.04916,0.04847,0.04847,261.37 -2020-01-08 06:00:00,0.04879,0.04937,0.04864,0.04899,1477.99 -2020-01-08 05:00:00,0.04822,0.04879,0.04822,0.04879,281.45 -2020-01-08 04:00:00,0.04822,0.04822,0.04822,0.04822,0.0 -2020-01-08 03:00:00,0.04851,0.04851,0.04822,0.04822,2296.34 -2020-01-08 02:00:00,0.04878,0.04884,0.04851,0.04851,315.36 -2020-01-08 01:00:00,0.04825,0.04909,0.04825,0.04878,863.66 -2020-01-08 00:00:00,0.04844,0.04854,0.04822,0.04825,728.34 -2020-01-07 23:00:00,0.04816,0.04879,0.04816,0.04844,747.92 -2020-01-07 22:00:00,0.04858,0.04858,0.04816,0.04816,2882.4 -2020-01-07 21:00:00,0.04914,0.04969,0.04858,0.04858,1876.0 -2020-01-07 20:00:00,0.04845,0.04914,0.04831,0.04914,3452.08 -2020-01-07 19:00:00,0.04836,0.0486,0.04831,0.04845,1108.87 -2020-01-07 18:00:00,0.04838,0.0485,0.04818,0.04836,1574.78 -2020-01-07 17:00:00,0.04842,0.04854,0.04838,0.04838,26.67 -2020-01-07 16:00:00,0.0478,0.04842,0.04751,0.04842,8072.37 -2020-01-07 15:00:00,0.04848,0.04848,0.04768,0.0478,1538.52 -2020-01-07 14:00:00,0.04858,0.04858,0.04825,0.04848,557.03 -2020-01-07 13:00:00,0.049,0.049,0.04845,0.04858,1189.88 -2020-01-07 12:00:00,0.04965,0.04965,0.049,0.049,376.96 -2020-01-07 11:00:00,0.04967,0.05026,0.04965,0.04965,876.13 -2020-01-07 10:00:00,0.04968,0.04968,0.0496,0.04967,36.67 -2020-01-07 09:00:00,0.04977,0.04987,0.04967,0.04968,1160.97 -2020-01-07 08:00:00,0.0494,0.04998,0.0494,0.04977,433.03 -2020-01-07 07:00:00,0.04952,0.04952,0.0494,0.0494,51.62 -2020-01-07 06:00:00,0.04954,0.04969,0.04943,0.04952,1154.57 -2020-01-07 05:00:00,0.04938,0.04954,0.04937,0.04954,363.19 -2020-01-07 04:00:00,0.05001,0.05001,0.04923,0.04938,1188.67 -2020-01-07 03:00:00,0.05011,0.05012,0.04992,0.05001,1613.96 -2020-01-07 02:00:00,0.05031,0.05041,0.04994,0.05011,1989.7 -2020-01-07 01:00:00,0.05041,0.0506,0.05021,0.05031,1165.02 -2020-01-07 00:00:00,0.05036,0.0511,0.05012,0.05041,17470.95 -2020-01-06 23:00:00,0.05,0.05036,0.04955,0.05036,1577.74 -2020-01-06 22:00:00,0.0495,0.05021,0.0495,0.05,1574.71 -2020-01-06 21:00:00,0.04949,0.05026,0.04949,0.0495,5469.71 -2020-01-06 20:00:00,0.04934,0.04984,0.04934,0.04949,257.74 -2020-01-06 19:00:00,0.04925,0.04934,0.04925,0.04934,29.96 -2020-01-06 18:00:00,0.04951,0.04953,0.04923,0.04925,2191.42 -2020-01-06 17:00:00,0.04934,0.04972,0.04934,0.04951,553.8 -2020-01-06 16:00:00,0.04869,0.0499,0.04869,0.04934,6612.35 -2020-01-06 15:00:00,0.04857,0.04869,0.04857,0.04869,434.37 -2020-01-06 14:00:00,0.04846,0.04869,0.04818,0.04857,29373.07 -2020-01-06 13:00:00,0.04916,0.04922,0.04844,0.04846,12247.95 -2020-01-06 12:00:00,0.04852,0.04916,0.04824,0.04916,5492.66 -2020-01-06 11:00:00,0.04896,0.04903,0.04833,0.04852,2355.35 -2020-01-06 10:00:00,0.04862,0.04918,0.04859,0.04896,2276.46 -2020-01-06 09:00:00,0.04684,0.04865,0.04681,0.04862,4528.8 -2020-01-06 08:00:00,0.04664,0.04684,0.04655,0.04684,1124.79 -2020-01-06 07:00:00,0.04649,0.04666,0.04649,0.04664,175.28 -2020-01-06 06:00:00,0.04639,0.04659,0.04639,0.04649,510.22 -2020-01-06 05:00:00,0.04639,0.04639,0.04639,0.04639,0.0 -2020-01-06 04:00:00,0.04639,0.04639,0.04639,0.04639,0.0 -2020-01-06 03:00:00,0.04619,0.04639,0.04619,0.04639,107.67 -2020-01-06 02:00:00,0.04538,0.04621,0.04538,0.04619,174.67 -2020-01-06 01:00:00,0.04538,0.04538,0.04538,0.04538,0.0 -2020-01-06 00:00:00,0.0455,0.0455,0.04538,0.04538,53.83 -2020-01-05 23:00:00,0.04536,0.0455,0.04536,0.0455,120.24 -2020-01-05 22:00:00,0.04572,0.04572,0.04536,0.04536,343.52 -2020-01-05 21:00:00,0.046,0.046,0.04568,0.04572,983.78 -2020-01-05 20:00:00,0.04603,0.04603,0.046,0.046,41.19 -2020-01-05 19:00:00,0.04617,0.04617,0.04603,0.04603,132.69 -2020-01-05 18:00:00,0.04633,0.04633,0.04617,0.04617,633.23 -2020-01-05 17:00:00,0.0463,0.04633,0.0463,0.04633,199.79 -2020-01-05 16:00:00,0.04602,0.04635,0.04602,0.0463,2124.94 -2020-01-05 15:00:00,0.04585,0.04609,0.04585,0.04602,136.35 -2020-01-05 14:00:00,0.04585,0.04585,0.04585,0.04585,0.0 -2020-01-05 13:00:00,0.04571,0.04585,0.04571,0.04585,100.87 -2020-01-05 12:00:00,0.04559,0.04571,0.04553,0.04571,650.2 -2020-01-05 11:00:00,0.04542,0.04562,0.04542,0.04559,170.16 -2020-01-05 10:00:00,0.04575,0.04575,0.0454,0.04542,2617.61 -2020-01-05 09:00:00,0.0457,0.04575,0.0456,0.04575,3289.39 -2020-01-05 08:00:00,0.04589,0.04589,0.0457,0.0457,552.51 -2020-01-05 07:00:00,0.04589,0.04589,0.04589,0.04589,0.0 -2020-01-05 06:00:00,0.04573,0.04589,0.04573,0.04589,149.7 -2020-01-05 05:00:00,0.04611,0.04611,0.0457,0.04573,408.62 -2020-01-05 04:00:00,0.046,0.04611,0.046,0.04611,136.46 -2020-01-05 03:00:00,0.04589,0.046,0.04589,0.046,125.59 -2020-01-05 02:00:00,0.04599,0.04599,0.04589,0.04589,68.84 -2020-01-05 01:00:00,0.04564,0.04599,0.04564,0.04599,618.19 -2020-01-05 00:00:00,0.0456,0.04564,0.0456,0.04564,122.05 -2020-01-04 23:00:00,0.0456,0.0456,0.0456,0.0456,0.0 -2020-01-04 22:00:00,0.04571,0.04571,0.0456,0.0456,14.59 -2020-01-04 21:00:00,0.04571,0.04571,0.04571,0.04571,22.86 -2020-01-04 20:00:00,0.04571,0.04571,0.04571,0.04571,0.0 -2020-01-04 19:00:00,0.04598,0.04598,0.04571,0.04571,399.68 -2020-01-04 18:00:00,0.04529,0.04598,0.04529,0.04598,347.55 -2020-01-04 17:00:00,0.04529,0.04529,0.04529,0.04529,0.0 -2020-01-04 16:00:00,0.04537,0.04537,0.04529,0.04529,123.28 -2020-01-04 15:00:00,0.04538,0.04538,0.04527,0.04537,74.13 -2020-01-04 14:00:00,0.04533,0.04538,0.04529,0.04538,717.76 -2020-01-04 13:00:00,0.04579,0.04579,0.04513,0.04533,1524.54 -2020-01-04 12:00:00,0.04579,0.04579,0.04579,0.04579,0.0 -2020-01-04 11:00:00,0.04579,0.04579,0.04579,0.04579,0.0 -2020-01-04 10:00:00,0.04579,0.04579,0.04579,0.04579,0.0 -2020-01-04 09:00:00,0.04583,0.04583,0.04579,0.04579,7.252 -2020-01-04 08:00:00,0.04574,0.04583,0.04574,0.04583,5.92 -2020-01-04 07:00:00,0.04573,0.04574,0.04573,0.04574,10.51 -2020-01-04 06:00:00,0.04553,0.04573,0.04553,0.04573,353.18 -2020-01-04 05:00:00,0.04556,0.04556,0.04553,0.04553,375.7 -2020-01-04 04:00:00,0.04565,0.04565,0.04556,0.04556,817.14 -2020-01-04 03:00:00,0.04562,0.04573,0.04562,0.04565,237.89 -2020-01-04 02:00:00,0.04544,0.04562,0.04516,0.04562,9510.46 -2020-01-04 01:00:00,0.04583,0.04583,0.04544,0.04544,261.15 -2020-01-04 00:00:00,0.04589,0.04589,0.04576,0.04583,563.41 -2020-01-03 23:00:00,0.04541,0.04589,0.04541,0.04589,513.37 -2020-01-03 22:00:00,0.04537,0.04544,0.04537,0.04541,162.85 -2020-01-03 21:00:00,0.04578,0.04578,0.04529,0.04537,549.32 -2020-01-03 20:00:00,0.04554,0.04578,0.04554,0.04578,226.22 -2020-01-03 19:00:00,0.04554,0.04554,0.04554,0.04554,0.0 -2020-01-03 18:00:00,0.04553,0.04554,0.04553,0.04554,20.02 -2020-01-03 17:00:00,0.04557,0.04581,0.04552,0.04553,256.06 -2020-01-03 16:00:00,0.04525,0.04573,0.04525,0.04557,268.31 -2020-01-03 15:00:00,0.04563,0.04563,0.04525,0.04525,69.13 -2020-01-03 14:00:00,0.04541,0.04563,0.04541,0.04563,456.32 -2020-01-03 13:00:00,0.04541,0.04541,0.04541,0.04541,0.0 -2020-01-03 12:00:00,0.04541,0.04541,0.04541,0.04541,0.0 -2020-01-03 11:00:00,0.0454,0.04543,0.0454,0.04541,14.52 -2020-01-03 10:00:00,0.04553,0.04563,0.0454,0.0454,183.7 -2020-01-03 09:00:00,0.04545,0.0456,0.04545,0.04553,482.32 -2020-01-03 08:00:00,0.04509,0.04553,0.04503,0.04545,1147.12 -2020-01-03 07:00:00,0.04504,0.04509,0.04503,0.04509,55.87 -2020-01-03 06:00:00,0.04514,0.04514,0.04504,0.04504,17.29 -2020-01-03 05:00:00,0.0454,0.0454,0.04514,0.04514,45.09 -2020-01-03 04:00:00,0.04398,0.04554,0.04398,0.0454,3049.66 -2020-01-03 03:00:00,0.04394,0.04398,0.04394,0.04398,144.74 -2020-01-03 02:00:00,0.04362,0.04394,0.04358,0.04394,1920.24 -2020-01-03 01:00:00,0.04362,0.04362,0.04362,0.04362,0.0 -2020-01-03 00:00:00,0.04374,0.04374,0.04359,0.04362,284.18 -2020-01-02 23:00:00,0.04402,0.04402,0.04374,0.04374,6.701 -2020-01-02 22:00:00,0.04402,0.04402,0.04402,0.04402,0.0 -2020-01-02 21:00:00,0.0439,0.04402,0.0439,0.04402,879.85 -2020-01-02 20:00:00,0.04421,0.04421,0.0439,0.0439,4390.99 -2020-01-02 19:00:00,0.04418,0.04421,0.04406,0.04421,1047.83 -2020-01-02 18:00:00,0.04403,0.04418,0.04403,0.04418,134.73 -2020-01-02 17:00:00,0.04458,0.04458,0.04403,0.04403,71.92 -2020-01-02 16:00:00,0.04518,0.04518,0.04451,0.04458,420.35 -2020-01-02 15:00:00,0.04518,0.04518,0.04518,0.04518,0.0 -2020-01-02 14:00:00,0.04527,0.04527,0.04505,0.04518,346.37 -2020-01-02 13:00:00,0.04527,0.04527,0.04527,0.04527,0.0 -2020-01-02 12:00:00,0.04527,0.04527,0.04527,0.04527,0.0 -2020-01-02 11:00:00,0.04533,0.04533,0.04527,0.04527,135.29 -2020-01-02 10:00:00,0.04532,0.04533,0.04532,0.04533,57.22 -2020-01-02 09:00:00,0.04524,0.04532,0.04524,0.04532,136.32 -2020-01-02 08:00:00,0.04495,0.04524,0.04495,0.04524,195.66 -2020-01-02 07:00:00,0.04504,0.04504,0.04495,0.04495,15.91 -2020-01-02 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0 -2020-01-02 05:00:00,0.04502,0.04504,0.04502,0.04504,82.63 -2020-01-02 04:00:00,0.0451,0.0451,0.04497,0.04502,384.2 -2020-01-02 03:00:00,0.04538,0.04538,0.04501,0.0451,252.8 -2020-01-02 02:00:00,0.04538,0.04538,0.04538,0.04538,0.0 -2020-01-02 01:00:00,0.04543,0.04543,0.04538,0.04538,7.261 -2020-01-02 00:00:00,0.04543,0.04543,0.04543,0.04543,0.0 -2020-01-01 23:00:00,0.04543,0.04543,0.04543,0.04543,0.0 -2020-01-01 22:00:00,0.04549,0.04549,0.04543,0.04543,126.34 -2020-01-01 21:00:00,0.04549,0.04549,0.04549,0.04549,0.0 -2020-01-01 20:00:00,0.0456,0.0456,0.04549,0.04549,87.92 -2020-01-01 19:00:00,0.04556,0.0456,0.04556,0.0456,85.08 -2020-01-01 18:00:00,0.04568,0.04568,0.04544,0.04556,752.43 -2020-01-01 17:00:00,0.04552,0.04572,0.04552,0.04568,1963.89 -2020-01-01 16:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2020-01-01 15:00:00,0.04548,0.04552,0.04548,0.04552,49.11 -2020-01-01 14:00:00,0.04538,0.04548,0.04538,0.04548,236.0 -2020-01-01 13:00:00,0.04533,0.04538,0.04533,0.04538,308.57 -2020-01-01 12:00:00,0.04508,0.04533,0.04508,0.04533,107.74 -2020-01-01 11:00:00,0.04508,0.04508,0.04508,0.04508,0.0 -2020-01-01 10:00:00,0.04509,0.04509,0.0449,0.04508,2250.57 -2020-01-01 09:00:00,0.04509,0.04509,0.04509,0.04509,0.0 -2020-01-01 08:00:00,0.0451,0.0451,0.04509,0.04509,11.69 -2020-01-01 07:00:00,0.04513,0.04513,0.04509,0.0451,431.34 -2020-01-01 06:00:00,0.04513,0.04513,0.04513,0.04513,6.516 -2020-01-01 05:00:00,0.04513,0.04513,0.04513,0.04513,0.0 -2020-01-01 04:00:00,0.04534,0.04541,0.04497,0.04513,2878.75 -2020-01-01 03:00:00,0.04542,0.04542,0.04534,0.04534,456.31 -2020-01-01 02:00:00,0.04525,0.04542,0.04519,0.04542,35.5 -2020-01-01 01:00:00,0.045,0.04525,0.045,0.04525,13.61 -2020-01-01 00:00:00,0.04514,0.04514,0.04499,0.045,416.17 -2019-12-31 23:00:00,0.04507,0.04528,0.04506,0.04514,1977.42 -2019-12-31 22:00:00,0.04517,0.04517,0.04507,0.04507,124.14 -2019-12-31 21:00:00,0.04495,0.04526,0.04495,0.04517,2667.04 -2019-12-31 20:00:00,0.04495,0.04495,0.04495,0.04495,0.0 -2019-12-31 19:00:00,0.04501,0.04501,0.04495,0.04495,194.48 -2019-12-31 18:00:00,0.04499,0.04501,0.04478,0.04501,251.76 -2019-12-31 17:00:00,0.04498,0.04499,0.0448,0.04499,347.11 -2019-12-31 16:00:00,0.04535,0.04535,0.04474,0.04498,5211.62 -2019-12-31 15:00:00,0.04535,0.04535,0.04535,0.04535,0.0 -2019-12-31 14:00:00,0.04535,0.04535,0.04535,0.04535,0.0 -2019-12-31 13:00:00,0.04539,0.04539,0.04535,0.04535,93.92 -2019-12-31 12:00:00,0.04552,0.04552,0.04539,0.04539,403.36 -2019-12-31 11:00:00,0.04565,0.04565,0.04548,0.04552,802.82 -2019-12-31 10:00:00,0.04559,0.04565,0.04559,0.04565,269.57 -2019-12-31 09:00:00,0.04556,0.04564,0.04556,0.04559,252.5 -2019-12-31 08:00:00,0.0456,0.0456,0.04556,0.04556,5.746 -2019-12-31 07:00:00,0.04556,0.04584,0.04556,0.0456,32.27 -2019-12-31 06:00:00,0.04556,0.04556,0.04556,0.04556,0.0 -2019-12-31 05:00:00,0.0456,0.0456,0.04556,0.04556,22.68 -2019-12-31 04:00:00,0.04561,0.04573,0.04558,0.0456,3562.57 -2019-12-31 03:00:00,0.04561,0.04561,0.04561,0.04561,0.0 -2019-12-31 02:00:00,0.04584,0.04584,0.04561,0.04561,77.52 -2019-12-31 01:00:00,0.04572,0.04588,0.04572,0.04584,574.84 -2019-12-31 00:00:00,0.0458,0.04585,0.04555,0.04572,850.54 -2019-12-30 23:00:00,0.04587,0.04587,0.04575,0.0458,451.8 -2019-12-30 22:00:00,0.04568,0.04587,0.04563,0.04587,211.41 -2019-12-30 21:00:00,0.04569,0.0457,0.04558,0.04568,265.14 -2019-12-30 20:00:00,0.04562,0.04602,0.04562,0.04569,20122.76 -2019-12-30 19:00:00,0.04571,0.04571,0.04562,0.04562,71.23 -2019-12-30 18:00:00,0.04571,0.04571,0.04571,0.04571,0.0 -2019-12-30 17:00:00,0.04567,0.04571,0.04567,0.04571,12.25 -2019-12-30 16:00:00,0.04603,0.04603,0.04555,0.04567,818.54 -2019-12-30 15:00:00,0.0463,0.0463,0.04593,0.04603,1220.58 -2019-12-30 14:00:00,0.04641,0.0465,0.04626,0.0463,2653.17 -2019-12-30 13:00:00,0.04645,0.04645,0.04627,0.04641,1072.77 -2019-12-30 12:00:00,0.04667,0.04673,0.04644,0.04645,222.19 -2019-12-30 11:00:00,0.04649,0.04667,0.04649,0.04667,163.37 -2019-12-30 10:00:00,0.04669,0.04683,0.04646,0.04649,950.79 -2019-12-30 09:00:00,0.04662,0.047,0.04662,0.04669,5890.74 -2019-12-30 08:00:00,0.04676,0.04679,0.04662,0.04662,1118.03 -2019-12-30 07:00:00,0.0468,0.0468,0.04676,0.04676,28.03 -2019-12-30 06:00:00,0.04649,0.0468,0.04649,0.0468,2136.56 -2019-12-30 05:00:00,0.04641,0.04651,0.04639,0.04649,202.96 -2019-12-30 04:00:00,0.04632,0.04641,0.04632,0.04641,148.89 -2019-12-30 03:00:00,0.04636,0.04636,0.04632,0.04632,43.74 -2019-12-30 02:00:00,0.0464,0.0464,0.04619,0.04636,41.2 -2019-12-30 01:00:00,0.04621,0.04642,0.04612,0.0464,814.11 -2019-12-30 00:00:00,0.0465,0.0465,0.04621,0.04621,266.23 -2019-12-29 23:00:00,0.0465,0.0465,0.0465,0.0465,0.0 -2019-12-29 22:00:00,0.04651,0.04651,0.0465,0.0465,310.36 -2019-12-29 21:00:00,0.04631,0.04651,0.04629,0.04651,644.2 -2019-12-29 20:00:00,0.04651,0.04694,0.04631,0.04631,1695.76 -2019-12-29 19:00:00,0.04647,0.04651,0.04644,0.04651,180.2 -2019-12-29 18:00:00,0.04621,0.04647,0.04621,0.04647,301.59 -2019-12-29 17:00:00,0.04639,0.04643,0.04621,0.04621,485.81 -2019-12-29 16:00:00,0.04621,0.0464,0.04621,0.04639,349.92 -2019-12-29 15:00:00,0.04635,0.04635,0.04617,0.04621,391.61 -2019-12-29 14:00:00,0.04641,0.04641,0.04624,0.04635,359.15 -2019-12-29 13:00:00,0.04623,0.04655,0.04623,0.04641,1235.85 -2019-12-29 12:00:00,0.04611,0.04623,0.04603,0.04623,690.68 -2019-12-29 11:00:00,0.04592,0.04617,0.04592,0.04611,1009.86 -2019-12-29 10:00:00,0.04605,0.04605,0.04592,0.04592,18.35 -2019-12-29 09:00:00,0.04605,0.04605,0.04605,0.04605,0.0 -2019-12-29 08:00:00,0.04587,0.04618,0.04587,0.04605,570.57 -2019-12-29 07:00:00,0.04593,0.04596,0.04587,0.04587,1639.96 -2019-12-29 06:00:00,0.04596,0.04602,0.04593,0.04593,964.78 -2019-12-29 05:00:00,0.04605,0.04605,0.04595,0.04596,38.16 -2019-12-29 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0 -2019-12-29 03:00:00,0.04605,0.04605,0.04605,0.04605,0.0 -2019-12-29 02:00:00,0.04606,0.04606,0.04604,0.04605,56.99 -2019-12-29 01:00:00,0.04594,0.04606,0.04594,0.04606,15.01 -2019-12-29 00:00:00,0.04595,0.04595,0.04594,0.04594,114.85 -2019-12-28 23:00:00,0.0463,0.0463,0.04595,0.04595,114.89 -2019-12-28 22:00:00,0.04649,0.04649,0.0463,0.0463,566.65 -2019-12-28 21:00:00,0.04641,0.04651,0.04641,0.04649,307.91 -2019-12-28 20:00:00,0.04658,0.04658,0.04636,0.04641,60.3 -2019-12-28 19:00:00,0.04641,0.04658,0.04641,0.04658,905.94 -2019-12-28 18:00:00,0.04641,0.04641,0.04641,0.04641,0.0 -2019-12-28 17:00:00,0.04668,0.04668,0.0464,0.04641,1039.38 -2019-12-28 16:00:00,0.04646,0.04668,0.04646,0.04668,21.75 -2019-12-28 15:00:00,0.04646,0.04646,0.04646,0.04646,0.0 -2019-12-28 14:00:00,0.04656,0.047,0.04646,0.04646,2864.34 -2019-12-28 13:00:00,0.0465,0.04672,0.0465,0.04656,2758.15 -2019-12-28 12:00:00,0.0463,0.0465,0.0463,0.0465,207.48 -2019-12-28 11:00:00,0.04634,0.04634,0.0463,0.0463,11.89 -2019-12-28 10:00:00,0.04654,0.04654,0.04632,0.04634,1180.73 -2019-12-28 09:00:00,0.04647,0.04654,0.04644,0.04654,28.66 -2019-12-28 08:00:00,0.04619,0.04649,0.04615,0.04647,659.2 -2019-12-28 07:00:00,0.04658,0.04658,0.04619,0.04619,115.61 -2019-12-28 06:00:00,0.04652,0.04658,0.04652,0.04658,441.31 -2019-12-28 05:00:00,0.04605,0.04652,0.04605,0.04652,885.42 -2019-12-28 04:00:00,0.04605,0.04605,0.04605,0.04605,0.0 -2019-12-28 03:00:00,0.04589,0.04612,0.04589,0.04605,986.51 -2019-12-28 02:00:00,0.04609,0.04609,0.04589,0.04589,28.98 -2019-12-28 01:00:00,0.04609,0.04609,0.04609,0.04609,0.0 -2019-12-28 00:00:00,0.04587,0.04609,0.04587,0.04609,94.17 -2019-12-27 23:00:00,0.04571,0.04587,0.04571,0.04587,5.939 -2019-12-27 22:00:00,0.04584,0.04594,0.04571,0.04571,88.63 -2019-12-27 21:00:00,0.04593,0.04593,0.04574,0.04584,238.23 -2019-12-27 20:00:00,0.04593,0.04593,0.04593,0.04593,0.0 -2019-12-27 19:00:00,0.04531,0.04599,0.04531,0.04593,58.49 -2019-12-27 18:00:00,0.04531,0.04531,0.04531,0.04531,0.0 -2019-12-27 17:00:00,0.04531,0.04531,0.04531,0.04531,0.0 -2019-12-27 16:00:00,0.04541,0.04562,0.04531,0.04531,509.53 -2019-12-27 15:00:00,0.04511,0.04552,0.04511,0.04541,266.0 -2019-12-27 14:00:00,0.04505,0.04511,0.04505,0.04511,15.44 -2019-12-27 13:00:00,0.04466,0.04505,0.04466,0.04505,304.97 -2019-12-27 12:00:00,0.04454,0.04466,0.04419,0.04466,216.11 -2019-12-27 11:00:00,0.04494,0.04494,0.04454,0.04454,54.91 -2019-12-27 10:00:00,0.04503,0.04503,0.04488,0.04494,1482.58 -2019-12-27 09:00:00,0.04503,0.04503,0.04503,0.04503,0.0 -2019-12-27 08:00:00,0.04503,0.04503,0.04503,0.04503,0.0 -2019-12-27 07:00:00,0.04495,0.04503,0.04495,0.04503,249.63 -2019-12-27 06:00:00,0.04487,0.04495,0.04487,0.04495,112.38 -2019-12-27 05:00:00,0.04487,0.04487,0.04487,0.04487,0.0 -2019-12-27 04:00:00,0.04505,0.04508,0.04487,0.04487,829.18 -2019-12-27 03:00:00,0.04492,0.04505,0.04492,0.04505,162.2 -2019-12-27 02:00:00,0.04483,0.04492,0.0446,0.04492,2274.4 -2019-12-27 01:00:00,0.04471,0.04487,0.04471,0.04483,124.43 -2019-12-27 00:00:00,0.04482,0.04482,0.04471,0.04471,11.13 -2019-12-26 23:00:00,0.0447,0.04485,0.0447,0.04482,96.03 -2019-12-26 22:00:00,0.04483,0.04483,0.04453,0.0447,508.64 -2019-12-26 21:00:00,0.04519,0.04519,0.04481,0.04483,37.12 -2019-12-26 20:00:00,0.04526,0.04526,0.04479,0.04519,328.8 -2019-12-26 19:00:00,0.04528,0.04581,0.04467,0.04526,1603.56 -2019-12-26 18:00:00,0.04528,0.04528,0.04528,0.04528,0.0 -2019-12-26 17:00:00,0.04531,0.04548,0.04526,0.04528,510.93 -2019-12-26 16:00:00,0.04505,0.04555,0.04479,0.04531,891.92 -2019-12-26 15:00:00,0.04473,0.04506,0.04473,0.04505,298.05 -2019-12-26 14:00:00,0.0447,0.04473,0.0447,0.04473,326.43 -2019-12-26 13:00:00,0.0447,0.0447,0.0447,0.0447,0.0 -2019-12-26 12:00:00,0.04453,0.0447,0.04453,0.0447,178.8 -2019-12-26 11:00:00,0.04463,0.04463,0.04446,0.04453,511.71 -2019-12-26 10:00:00,0.04458,0.04463,0.04458,0.04463,10.44 -2019-12-26 09:00:00,0.04446,0.04458,0.04446,0.04458,31.0 -2019-12-26 08:00:00,0.04442,0.04448,0.04442,0.04446,116.39 -2019-12-26 07:00:00,0.04424,0.04442,0.04424,0.04442,36.85 -2019-12-26 06:00:00,0.04424,0.04424,0.04424,0.04424,0.0 -2019-12-26 05:00:00,0.04427,0.04432,0.04424,0.04424,16.96 -2019-12-26 04:00:00,0.04429,0.04433,0.04427,0.04427,182.02 -2019-12-26 03:00:00,0.04439,0.04439,0.04429,0.04429,196.26 -2019-12-26 02:00:00,0.04439,0.04439,0.04439,0.04439,0.0 -2019-12-26 01:00:00,0.04428,0.04439,0.04428,0.04439,7.585 -2019-12-26 00:00:00,0.04453,0.04453,0.04428,0.04428,18.51 -2019-12-25 23:00:00,0.04453,0.04453,0.04453,0.04453,0.0 -2019-12-25 22:00:00,0.04447,0.04465,0.0443,0.04453,1610.95 -2019-12-25 21:00:00,0.04449,0.04449,0.04432,0.04447,1378.94 -2019-12-25 20:00:00,0.04407,0.04468,0.04407,0.04449,10219.18 -2019-12-25 19:00:00,0.04407,0.04407,0.04407,0.04407,0.0 -2019-12-25 18:00:00,0.0442,0.0442,0.04407,0.04407,20.02 -2019-12-25 17:00:00,0.0442,0.0442,0.0442,0.0442,0.0 -2019-12-25 16:00:00,0.0442,0.0442,0.0442,0.0442,0.0 -2019-12-25 15:00:00,0.04457,0.04457,0.04404,0.0442,454.17 -2019-12-25 14:00:00,0.04433,0.04457,0.04433,0.04457,58.91 -2019-12-25 13:00:00,0.04497,0.04497,0.04433,0.04433,612.56 -2019-12-25 12:00:00,0.04492,0.04497,0.04458,0.04497,629.88 -2019-12-25 11:00:00,0.04492,0.04492,0.04492,0.04492,0.0 -2019-12-25 10:00:00,0.04492,0.04492,0.04492,0.04492,0.0 -2019-12-25 09:00:00,0.04507,0.04507,0.04492,0.04492,5.508 -2019-12-25 08:00:00,0.04485,0.04507,0.04485,0.04507,81.13 -2019-12-25 07:00:00,0.04504,0.04504,0.04485,0.04485,5.347 -2019-12-25 06:00:00,0.04504,0.04504,0.04504,0.04504,0.0 -2019-12-25 05:00:00,0.04504,0.04504,0.04504,0.04504,0.0 -2019-12-25 04:00:00,0.04508,0.04508,0.04504,0.04504,35.0 -2019-12-25 03:00:00,0.04508,0.04508,0.04508,0.04508,0.0 -2019-12-25 02:00:00,0.04506,0.04508,0.04499,0.04508,38.2 -2019-12-25 01:00:00,0.04506,0.04506,0.04506,0.04506,0.0 -2019-12-25 00:00:00,0.04508,0.04508,0.04506,0.04506,7.484 -2019-12-24 23:00:00,0.04508,0.04508,0.04508,0.04508,0.0 -2019-12-24 22:00:00,0.04508,0.04508,0.04508,0.04508,0.0 -2019-12-24 21:00:00,0.04515,0.04515,0.04508,0.04508,113.71 -2019-12-24 20:00:00,0.04513,0.04523,0.04513,0.04515,524.27 -2019-12-24 19:00:00,0.04489,0.04513,0.04478,0.04513,5409.42 -2019-12-24 18:00:00,0.04523,0.04523,0.04485,0.04489,757.82 -2019-12-24 17:00:00,0.0452,0.0455,0.04515,0.04523,236.86 -2019-12-24 16:00:00,0.04505,0.0452,0.04505,0.0452,773.98 -2019-12-24 15:00:00,0.04551,0.04555,0.04505,0.04505,9759.07 -2019-12-24 14:00:00,0.04553,0.04574,0.0455,0.04551,237.61 -2019-12-24 13:00:00,0.0454,0.04553,0.0454,0.04553,1353.68 -2019-12-24 12:00:00,0.04556,0.04556,0.0454,0.0454,640.39 -2019-12-24 11:00:00,0.04533,0.04556,0.04533,0.04556,1842.91 -2019-12-24 10:00:00,0.0454,0.0454,0.04533,0.04533,22.62 -2019-12-24 09:00:00,0.04516,0.0454,0.04516,0.0454,12.89 -2019-12-24 08:00:00,0.0447,0.04516,0.0447,0.04516,16.2 -2019-12-24 07:00:00,0.04525,0.04525,0.0447,0.0447,812.59 -2019-12-24 06:00:00,0.04525,0.04525,0.04525,0.04525,0.0 -2019-12-24 05:00:00,0.04501,0.04525,0.04501,0.04525,5.249 -2019-12-24 04:00:00,0.04501,0.04501,0.04501,0.04501,0.0 -2019-12-24 03:00:00,0.04501,0.04501,0.04501,0.04501,0.0 -2019-12-24 02:00:00,0.04501,0.04501,0.04501,0.04501,0.0 -2019-12-24 01:00:00,0.04496,0.04501,0.04496,0.04501,5.296 -2019-12-24 00:00:00,0.04498,0.04502,0.04496,0.04496,408.78 -2019-12-23 23:00:00,0.04498,0.04498,0.04498,0.04498,0.0 -2019-12-23 22:00:00,0.04501,0.04507,0.04498,0.04498,51.51 -2019-12-23 21:00:00,0.04539,0.04539,0.04472,0.04501,2482.44 -2019-12-23 20:00:00,0.04582,0.04582,0.04539,0.04539,152.28 -2019-12-23 19:00:00,0.04582,0.04582,0.04582,0.04582,0.0 -2019-12-23 18:00:00,0.04578,0.04582,0.04572,0.04582,1887.62 -2019-12-23 17:00:00,0.04635,0.04635,0.04578,0.04578,172.96 -2019-12-23 16:00:00,0.04676,0.04696,0.04614,0.04635,3547.97 -2019-12-23 15:00:00,0.04661,0.04676,0.04661,0.04676,23.38 -2019-12-23 14:00:00,0.04629,0.04661,0.04629,0.04661,1068.61 -2019-12-23 13:00:00,0.04667,0.04667,0.04628,0.04629,797.89 -2019-12-23 12:00:00,0.04671,0.04671,0.04667,0.04667,36.07 -2019-12-23 11:00:00,0.04648,0.04682,0.04648,0.04671,642.61 -2019-12-23 10:00:00,0.04648,0.04648,0.04647,0.04648,3597.12 -2019-12-23 09:00:00,0.04628,0.04652,0.04628,0.04648,1652.24 -2019-12-23 08:00:00,0.04628,0.04628,0.04628,0.04628,0.0 -2019-12-23 07:00:00,0.04651,0.04651,0.04618,0.04628,300.99 -2019-12-23 06:00:00,0.04689,0.04689,0.04651,0.04651,261.11 -2019-12-23 05:00:00,0.04693,0.04702,0.04689,0.04689,574.89 -2019-12-23 04:00:00,0.04688,0.04712,0.04686,0.04693,2446.18 -2019-12-23 03:00:00,0.04726,0.04726,0.04688,0.04688,468.83 -2019-12-23 02:00:00,0.04719,0.04726,0.04719,0.04726,377.39 -2019-12-23 01:00:00,0.04735,0.04735,0.04719,0.04719,25.43 -2019-12-23 00:00:00,0.04734,0.04766,0.04734,0.04735,511.61 -2019-12-22 23:00:00,0.047,0.04736,0.047,0.04734,91.52 -2019-12-22 22:00:00,0.047,0.047,0.047,0.047,0.0 -2019-12-22 21:00:00,0.0471,0.0471,0.047,0.047,3102.42 -2019-12-22 20:00:00,0.0471,0.04731,0.04706,0.0471,1056.25 -2019-12-22 19:00:00,0.04673,0.0471,0.04673,0.0471,49.93 -2019-12-22 18:00:00,0.04636,0.04673,0.04618,0.04673,823.5 -2019-12-22 17:00:00,0.04634,0.04674,0.04634,0.04636,331.96 -2019-12-22 16:00:00,0.04622,0.0466,0.04622,0.04634,2284.52 -2019-12-22 15:00:00,0.04622,0.04622,0.04622,0.04622,56.49 -2019-12-22 14:00:00,0.04601,0.04622,0.04601,0.04622,485.26 -2019-12-22 13:00:00,0.04615,0.04615,0.04601,0.04601,23.01 -2019-12-22 12:00:00,0.0459,0.04622,0.0459,0.04615,112.05 -2019-12-22 11:00:00,0.04625,0.04625,0.0459,0.0459,1147.6 -2019-12-22 10:00:00,0.04623,0.04629,0.0462,0.04625,4153.38 -2019-12-22 09:00:00,0.04652,0.04652,0.04622,0.04623,883.04 -2019-12-22 08:00:00,0.04639,0.04652,0.04639,0.04652,271.46 -2019-12-22 07:00:00,0.04557,0.04639,0.04557,0.04639,292.45 -2019-12-22 06:00:00,0.04557,0.04557,0.04557,0.04557,0.0 -2019-12-22 05:00:00,0.04557,0.04557,0.04557,0.04557,0.0 -2019-12-22 04:00:00,0.04557,0.04557,0.04557,0.04557,0.0 -2019-12-22 03:00:00,0.04552,0.04568,0.04552,0.04557,477.01 -2019-12-22 02:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2019-12-22 01:00:00,0.04552,0.04552,0.04552,0.04552,0.0 -2019-12-22 00:00:00,0.04544,0.04552,0.04544,0.04552,15.46 -2019-12-21 23:00:00,0.04545,0.04545,0.04544,0.04544,23.99 -2019-12-21 22:00:00,0.04545,0.04545,0.04545,0.04545,0.0 -2019-12-21 21:00:00,0.04596,0.04596,0.04519,0.04545,4961.63 -2019-12-21 20:00:00,0.04597,0.04597,0.04596,0.04596,15.81 -2019-12-21 19:00:00,0.04581,0.04605,0.04581,0.04597,4124.83 -2019-12-21 18:00:00,0.0458,0.04581,0.0458,0.04581,36.01 -2019-12-21 17:00:00,0.04595,0.04595,0.0458,0.0458,745.32 -2019-12-21 16:00:00,0.04595,0.04595,0.04595,0.04595,0.0 -2019-12-21 15:00:00,0.04611,0.04611,0.04595,0.04595,1470.44 -2019-12-21 14:00:00,0.04611,0.04611,0.04611,0.04611,0.0 -2019-12-21 13:00:00,0.04615,0.04615,0.04611,0.04611,115.28 -2019-12-21 12:00:00,0.04613,0.04615,0.04613,0.04615,32.72 -2019-12-21 11:00:00,0.04614,0.04617,0.04613,0.04613,150.12 -2019-12-21 10:00:00,0.04598,0.04614,0.04598,0.04614,23.07 -2019-12-21 09:00:00,0.04633,0.0465,0.04598,0.04598,3324.03 -2019-12-21 08:00:00,0.04633,0.04633,0.04633,0.04633,0.0 -2019-12-21 07:00:00,0.04605,0.04635,0.04598,0.04633,1402.81 -2019-12-21 06:00:00,0.04614,0.04614,0.04601,0.04605,690.56 -2019-12-21 05:00:00,0.0462,0.0462,0.04614,0.04614,151.51 -2019-12-21 04:00:00,0.04576,0.0462,0.04576,0.0462,231.0 -2019-12-21 03:00:00,0.04599,0.04599,0.04573,0.04576,1567.1 -2019-12-21 02:00:00,0.04641,0.04641,0.04597,0.04599,287.79 -2019-12-21 01:00:00,0.04639,0.04642,0.04639,0.04641,61.49 -2019-12-21 00:00:00,0.04631,0.04644,0.04627,0.04639,2474.2 -2019-12-20 23:00:00,0.04643,0.04643,0.0463,0.04631,152.48 -2019-12-20 22:00:00,0.04643,0.04643,0.04643,0.04643,0.0 -2019-12-20 21:00:00,0.04641,0.04643,0.04621,0.04643,183.44 -2019-12-20 20:00:00,0.04615,0.04647,0.04548,0.04641,50895.87 -2019-12-20 19:00:00,0.0464,0.0464,0.04615,0.04615,461.5 -2019-12-20 18:00:00,0.04651,0.04659,0.0464,0.0464,230.97 -2019-12-20 17:00:00,0.04639,0.04651,0.04639,0.04651,109.25 -2019-12-20 16:00:00,0.04605,0.04639,0.04605,0.04639,102.0 -2019-12-20 15:00:00,0.0461,0.0461,0.04592,0.04605,1200.23 -2019-12-20 14:00:00,0.04633,0.04633,0.046,0.0461,1165.37 -2019-12-20 13:00:00,0.04573,0.04633,0.04573,0.04633,437.36 -2019-12-20 12:00:00,0.04553,0.04573,0.04546,0.04573,1072.73 -2019-12-20 11:00:00,0.04553,0.04553,0.04553,0.04553,0.0 -2019-12-20 10:00:00,0.04544,0.04553,0.04544,0.04553,225.86 -2019-12-20 09:00:00,0.04535,0.04551,0.04535,0.04544,32.3 -2019-12-20 08:00:00,0.0454,0.04549,0.04519,0.04535,73.87 -2019-12-20 07:00:00,0.04504,0.0454,0.04504,0.0454,363.76 -2019-12-20 06:00:00,0.04507,0.04517,0.04504,0.04504,39.47 -2019-12-20 05:00:00,0.04525,0.04525,0.04507,0.04507,152.64 -2019-12-20 04:00:00,0.0455,0.0455,0.04525,0.04525,274.89 -2019-12-20 03:00:00,0.0455,0.0455,0.0455,0.0455,0.0 -2019-12-20 02:00:00,0.0451,0.0455,0.0451,0.0455,44.51 -2019-12-20 01:00:00,0.04556,0.04556,0.0451,0.0451,112.62 -2019-12-20 00:00:00,0.04552,0.04556,0.04549,0.04556,137.42 -2019-12-19 23:00:00,0.04546,0.04552,0.04525,0.04552,770.94 -2019-12-19 22:00:00,0.04546,0.04546,0.04546,0.04546,0.0 -2019-12-19 21:00:00,0.04546,0.04546,0.04546,0.04546,0.0 -2019-12-19 20:00:00,0.04551,0.04551,0.04512,0.04546,233.82 -2019-12-19 19:00:00,0.04535,0.04563,0.04535,0.04551,1616.79 -2019-12-19 18:00:00,0.04518,0.04535,0.045,0.04535,3058.33 -2019-12-19 17:00:00,0.04575,0.04575,0.04511,0.04518,221.97 -2019-12-19 16:00:00,0.04524,0.04575,0.04524,0.04575,330.22 -2019-12-19 15:00:00,0.04518,0.04544,0.04518,0.04524,104.74 -2019-12-19 14:00:00,0.04491,0.04518,0.04491,0.04518,243.28 -2019-12-19 13:00:00,0.04565,0.04566,0.04491,0.04491,350.87 -2019-12-19 12:00:00,0.04543,0.04565,0.04543,0.04565,12.23 -2019-12-19 11:00:00,0.04554,0.04568,0.04525,0.04543,136.26 -2019-12-19 10:00:00,0.04505,0.04554,0.04505,0.04554,179.4 -2019-12-19 09:00:00,0.04505,0.04505,0.04505,0.04505,0.0 -2019-12-19 08:00:00,0.0453,0.0453,0.04496,0.04505,462.45 -2019-12-19 07:00:00,0.04552,0.04555,0.0453,0.0453,655.45 -2019-12-19 06:00:00,0.04553,0.04553,0.04552,0.04552,74.09 -2019-12-19 05:00:00,0.04567,0.04567,0.04553,0.04553,205.39 -2019-12-19 04:00:00,0.0464,0.0464,0.04567,0.04567,91.33 -2019-12-19 03:00:00,0.04583,0.0464,0.04583,0.0464,621.16 -2019-12-19 02:00:00,0.0459,0.0459,0.04583,0.04583,849.92 -2019-12-19 01:00:00,0.04645,0.04645,0.04579,0.0459,764.15 -2019-12-19 00:00:00,0.04681,0.04726,0.04639,0.04645,4796.1 -2019-12-18 23:00:00,0.04816,0.04816,0.04681,0.04681,935.98 -2019-12-18 22:00:00,0.04689,0.04816,0.04679,0.04816,659.65 -2019-12-18 21:00:00,0.0468,0.0475,0.0468,0.04689,6005.24 -2019-12-18 20:00:00,0.04616,0.04735,0.04616,0.0468,1926.1 -2019-12-18 19:00:00,0.04558,0.04626,0.04554,0.04616,1097.95 -2019-12-18 18:00:00,0.04558,0.04558,0.04558,0.04558,0.0 -2019-12-18 17:00:00,0.04532,0.0457,0.04532,0.04558,663.44 -2019-12-18 16:00:00,0.04556,0.046,0.04532,0.04532,800.83 -2019-12-18 15:00:00,0.04457,0.04579,0.04457,0.04556,5608.83 -2019-12-18 14:00:00,0.04398,0.04486,0.04398,0.04457,418.58 -2019-12-18 13:00:00,0.04312,0.04426,0.04208,0.04398,3638.37 -2019-12-18 12:00:00,0.0444,0.0444,0.04312,0.04312,614.03 -2019-12-18 11:00:00,0.04456,0.04456,0.0444,0.0444,15.82 -2019-12-18 10:00:00,0.04415,0.04475,0.04415,0.04456,1407.89 -2019-12-18 09:00:00,0.04413,0.04415,0.04413,0.04415,88.31 -2019-12-18 08:00:00,0.04419,0.04453,0.04413,0.04413,93.38 -2019-12-18 07:00:00,0.04429,0.04429,0.04388,0.04419,83.78 -2019-12-18 06:00:00,0.04429,0.04429,0.04429,0.04429,0.0 -2019-12-18 05:00:00,0.04504,0.04504,0.04429,0.04429,531.63 -2019-12-18 04:00:00,0.04504,0.04504,0.04504,0.04504,0.0 -2019-12-18 03:00:00,0.04475,0.04504,0.04475,0.04504,101.82 -2019-12-18 02:00:00,0.04486,0.04486,0.04475,0.04475,89.51 -2019-12-18 01:00:00,0.04416,0.04486,0.04394,0.04486,3024.52 -2019-12-18 00:00:00,0.04347,0.04431,0.0434,0.04416,774.39 -2019-12-17 23:00:00,0.04368,0.04368,0.04347,0.04347,50.89 -2019-12-17 22:00:00,0.04335,0.04401,0.04335,0.04368,2656.13 -2019-12-17 21:00:00,0.04255,0.04335,0.04255,0.04335,3363.3 -2019-12-17 20:00:00,0.04339,0.0435,0.04239,0.04255,1730.45 -2019-12-17 19:00:00,0.04491,0.04493,0.04314,0.04339,4639.07 -2019-12-17 18:00:00,0.04498,0.04498,0.04491,0.04491,134.72 -2019-12-17 17:00:00,0.04546,0.04546,0.04498,0.04498,449.89 -2019-12-17 16:00:00,0.04511,0.04546,0.04449,0.04546,1834.67 -2019-12-17 15:00:00,0.0449,0.04511,0.0449,0.04511,179.36 -2019-12-17 14:00:00,0.04507,0.04507,0.0443,0.0449,3608.21 -2019-12-17 13:00:00,0.04635,0.04635,0.04507,0.04507,1335.25 -2019-12-17 12:00:00,0.04587,0.04639,0.04587,0.04635,1160.37 -2019-12-17 11:00:00,0.04584,0.04591,0.04584,0.04587,82.21 -2019-12-17 10:00:00,0.04593,0.04606,0.04584,0.04584,462.4 -2019-12-17 09:00:00,0.04544,0.04593,0.04544,0.04593,549.11 -2019-12-17 08:00:00,0.04642,0.04642,0.04532,0.04544,6700.22 -2019-12-17 07:00:00,0.04642,0.04642,0.04642,0.04642,0.0 -2019-12-17 06:00:00,0.0462,0.04642,0.0462,0.04642,193.82 -2019-12-17 05:00:00,0.04606,0.0462,0.04606,0.0462,320.92 -2019-12-17 04:00:00,0.04606,0.04606,0.04606,0.04606,0.0 -2019-12-17 03:00:00,0.04672,0.04673,0.0458,0.04606,8002.97 -2019-12-17 02:00:00,0.04672,0.04672,0.04672,0.04672,0.0 -2019-12-17 01:00:00,0.0474,0.0474,0.04672,0.04672,1363.79 -2019-12-17 00:00:00,0.04735,0.0474,0.04735,0.0474,132.73 -2019-12-16 23:00:00,0.04774,0.04774,0.04735,0.04735,33593.19 -2019-12-16 22:00:00,0.04738,0.04774,0.04738,0.04774,1680.42 -2019-12-16 21:00:00,0.04717,0.04738,0.04716,0.04738,37.82 -2019-12-16 20:00:00,0.04742,0.04763,0.04712,0.04717,2297.24 -2019-12-16 19:00:00,0.04759,0.04797,0.0474,0.04742,2614.64 -2019-12-16 18:00:00,0.05061,0.05061,0.04732,0.04759,23520.26 -2019-12-16 17:00:00,0.05054,0.05061,0.05054,0.05061,113.11 -2019-12-16 16:00:00,0.05045,0.05054,0.05045,0.05054,63.2 -2019-12-16 15:00:00,0.05074,0.05074,0.05045,0.05045,114.51 -2019-12-16 14:00:00,0.051,0.051,0.05072,0.05074,235.96 -2019-12-16 13:00:00,0.05066,0.051,0.05057,0.051,5146.62 -2019-12-16 12:00:00,0.05066,0.05066,0.05066,0.05066,117.14 -2019-12-16 11:00:00,0.0505,0.05066,0.0505,0.05066,458.82 -2019-12-16 10:00:00,0.05053,0.05053,0.0505,0.0505,68.39 -2019-12-16 09:00:00,0.05075,0.05075,0.0505,0.05053,5667.11 -2019-12-16 08:00:00,0.05075,0.05075,0.05075,0.05075,0.0 -2019-12-16 07:00:00,0.05075,0.05075,0.05075,0.05075,0.0 -2019-12-16 06:00:00,0.05069,0.05075,0.05069,0.05075,29.14 -2019-12-16 05:00:00,0.05069,0.05069,0.05069,0.05069,0.0 -2019-12-16 04:00:00,0.051,0.051,0.05069,0.05069,15.03 -2019-12-16 03:00:00,0.05105,0.05105,0.051,0.051,10.2 -2019-12-16 02:00:00,0.05105,0.0511,0.05105,0.05105,145.9 -2019-12-16 01:00:00,0.05103,0.05105,0.05103,0.05105,255.27 -2019-12-16 00:00:00,0.0511,0.0511,0.05103,0.05103,22.34 -2019-12-15 23:00:00,0.05112,0.05112,0.0511,0.0511,18.16 -2019-12-15 22:00:00,0.05116,0.05136,0.05112,0.05112,132.29 -2019-12-15 21:00:00,0.05119,0.0512,0.05116,0.05116,44.52 -2019-12-15 20:00:00,0.05134,0.05134,0.05119,0.05119,34.23 -2019-12-15 19:00:00,0.05107,0.05134,0.05107,0.05134,602.74 -2019-12-15 18:00:00,0.05148,0.05148,0.05107,0.05107,4.801 -2019-12-15 17:00:00,0.05148,0.05148,0.05148,0.05148,0.0 -2019-12-15 16:00:00,0.05162,0.05162,0.05148,0.05148,34.85 -2019-12-15 15:00:00,0.05144,0.05162,0.05143,0.05162,518.52 -2019-12-15 14:00:00,0.0511,0.05144,0.051,0.05144,502.51 -2019-12-15 13:00:00,0.05133,0.05133,0.0511,0.0511,88.29 -2019-12-15 12:00:00,0.05105,0.05133,0.05105,0.05133,337.93 -2019-12-15 11:00:00,0.05105,0.05105,0.05105,0.05105,0.0 -2019-12-15 10:00:00,0.05159,0.05159,0.05105,0.05105,18.14 -2019-12-15 09:00:00,0.05159,0.05159,0.05159,0.05159,0.0 -2019-12-15 08:00:00,0.05122,0.05159,0.05122,0.05159,77.03 -2019-12-15 07:00:00,0.05067,0.05122,0.05065,0.05122,241.26 -2019-12-15 06:00:00,0.0507,0.0507,0.05067,0.05067,241.63 -2019-12-15 05:00:00,0.05072,0.05094,0.0507,0.0507,168.89 -2019-12-15 04:00:00,0.0508,0.05091,0.05072,0.05072,13.04 -2019-12-15 03:00:00,0.0508,0.0508,0.0508,0.0508,0.0 -2019-12-15 02:00:00,0.0508,0.0508,0.0508,0.0508,0.0 -2019-12-15 01:00:00,0.05077,0.05091,0.05077,0.0508,554.71 -2019-12-15 00:00:00,0.05109,0.05109,0.05077,0.05077,257.66 -2019-12-14 23:00:00,0.05109,0.05109,0.05109,0.05109,0.0 -2019-12-14 22:00:00,0.05122,0.05122,0.05108,0.05109,449.82 -2019-12-14 21:00:00,0.05122,0.05122,0.05122,0.05122,0.0 -2019-12-14 20:00:00,0.05108,0.05122,0.05108,0.05122,256.11 -2019-12-14 19:00:00,0.05156,0.05156,0.05108,0.05108,574.82 -2019-12-14 18:00:00,0.05079,0.05156,0.05079,0.05156,715.16 -2019-12-14 17:00:00,0.05087,0.05087,0.05065,0.05079,11231.7 -2019-12-14 16:00:00,0.051,0.051,0.0505,0.05087,2664.31 -2019-12-14 15:00:00,0.05155,0.05155,0.051,0.051,1566.97 -2019-12-14 14:00:00,0.05156,0.05181,0.05139,0.05155,2054.34 -2019-12-14 13:00:00,0.05154,0.05156,0.05154,0.05156,1334.36 -2019-12-14 12:00:00,0.052,0.05223,0.05154,0.05154,9132.59 -2019-12-14 11:00:00,0.05228,0.05235,0.052,0.052,1682.6 -2019-12-14 10:00:00,0.05236,0.05236,0.05218,0.05228,3471.87 -2019-12-14 09:00:00,0.05262,0.05262,0.05236,0.05236,1201.64 -2019-12-14 08:00:00,0.05267,0.05267,0.0523,0.05262,299.52 -2019-12-14 07:00:00,0.05281,0.05281,0.05267,0.05267,1502.45 -2019-12-14 06:00:00,0.05276,0.05285,0.05276,0.05281,841.74 -2019-12-14 05:00:00,0.05272,0.05276,0.05272,0.05276,21.1 -2019-12-14 04:00:00,0.05296,0.05296,0.05272,0.05272,266.29 -2019-12-14 03:00:00,0.05296,0.05296,0.05296,0.05296,0.0 -2019-12-14 02:00:00,0.05296,0.05296,0.05296,0.05296,0.0 -2019-12-14 01:00:00,0.05296,0.05296,0.05296,0.05296,0.0 -2019-12-14 00:00:00,0.05296,0.05296,0.05296,0.05296,0.0 -2019-12-13 23:00:00,0.05287,0.05296,0.05287,0.05296,264.81 -2019-12-13 22:00:00,0.05313,0.05313,0.05287,0.05287,528.75 -2019-12-13 21:00:00,0.05313,0.05313,0.05313,0.05313,0.0 -2019-12-13 20:00:00,0.05313,0.05313,0.05313,0.05313,0.0 -2019-12-13 19:00:00,0.05273,0.05313,0.05273,0.05313,51.18 -2019-12-13 18:00:00,0.05297,0.05313,0.05267,0.05273,1242.43 -2019-12-13 17:00:00,0.0528,0.05297,0.0528,0.05297,16.04 -2019-12-13 16:00:00,0.0528,0.0528,0.0528,0.0528,0.0 -2019-12-13 15:00:00,0.0527,0.05293,0.0527,0.0528,3705.61 -2019-12-13 14:00:00,0.05262,0.0527,0.05262,0.0527,29.84 -2019-12-13 13:00:00,0.05253,0.05262,0.05253,0.05262,243.14 -2019-12-13 12:00:00,0.05251,0.05253,0.05251,0.05253,20.96 -2019-12-13 11:00:00,0.05251,0.05251,0.05251,0.05251,0.0 -2019-12-13 10:00:00,0.05284,0.05284,0.05251,0.05251,333.09 -2019-12-13 09:00:00,0.05261,0.05284,0.05232,0.05284,2360.36 -2019-12-13 08:00:00,0.0524,0.05261,0.0524,0.05261,315.67 -2019-12-13 07:00:00,0.0524,0.0524,0.0524,0.0524,0.0 -2019-12-13 06:00:00,0.0524,0.0524,0.0524,0.0524,0.0 -2019-12-13 05:00:00,0.05232,0.05246,0.05227,0.0524,854.53 -2019-12-13 04:00:00,0.0521,0.05232,0.0521,0.05232,500.0 -2019-12-13 03:00:00,0.05229,0.05229,0.0521,0.0521,130.25 -2019-12-13 02:00:00,0.05229,0.05229,0.05229,0.05229,0.0 -2019-12-13 01:00:00,0.05227,0.05231,0.05227,0.05229,268.5 -2019-12-13 00:00:00,0.05227,0.05227,0.05227,0.05227,0.0 -2019-12-12 23:00:00,0.05203,0.05227,0.05203,0.05227,52.27 -2019-12-12 22:00:00,0.05258,0.05258,0.05203,0.05203,329.21 -2019-12-12 21:00:00,0.05258,0.05268,0.05258,0.05258,46.21 -2019-12-12 20:00:00,0.05265,0.05265,0.05258,0.05258,9.049 -2019-12-12 19:00:00,0.05234,0.05285,0.05234,0.05265,5241.59 -2019-12-12 18:00:00,0.05226,0.05234,0.05212,0.05234,40.0 -2019-12-12 17:00:00,0.0523,0.0523,0.05147,0.05226,1774.82 -2019-12-12 16:00:00,0.0523,0.0523,0.0523,0.0523,0.0 -2019-12-12 15:00:00,0.05243,0.05266,0.0523,0.0523,1275.16 -2019-12-12 14:00:00,0.05304,0.05304,0.05242,0.05243,2044.61 -2019-12-12 13:00:00,0.05292,0.05308,0.05292,0.05304,2134.37 -2019-12-12 12:00:00,0.05307,0.05307,0.05292,0.05292,524.04 -2019-12-12 11:00:00,0.05318,0.05318,0.05307,0.05307,265.38 -2019-12-12 10:00:00,0.05258,0.05318,0.05258,0.05318,527.7 -2019-12-12 09:00:00,0.05279,0.05279,0.05258,0.05258,110.1 -2019-12-12 08:00:00,0.05279,0.05279,0.05279,0.05279,0.0 -2019-12-12 07:00:00,0.05279,0.05279,0.05279,0.05279,0.0 -2019-12-12 06:00:00,0.05264,0.05279,0.05264,0.05279,110.71 -2019-12-12 05:00:00,0.05264,0.05264,0.05264,0.05264,0.0 -2019-12-12 04:00:00,0.05264,0.05264,0.05264,0.05264,0.0 -2019-12-12 03:00:00,0.05264,0.05264,0.05264,0.05264,0.0 -2019-12-12 02:00:00,0.05272,0.05272,0.0525,0.05264,162.93 -2019-12-12 01:00:00,0.05284,0.05284,0.05224,0.05272,452.9 -2019-12-12 00:00:00,0.05285,0.05285,0.05284,0.05284,343.45 -2019-12-11 23:00:00,0.05304,0.05304,0.05284,0.05285,142.46 -2019-12-11 22:00:00,0.05308,0.05308,0.05304,0.05304,45.25 -2019-12-11 21:00:00,0.05325,0.05325,0.05292,0.05308,25.16 -2019-12-11 20:00:00,0.05336,0.05336,0.05325,0.05325,319.51 -2019-12-11 19:00:00,0.05328,0.05336,0.05328,0.05336,7.471 -2019-12-11 18:00:00,0.05328,0.05328,0.05328,0.05328,0.0 -2019-12-11 17:00:00,0.05325,0.05328,0.05325,0.05328,106.56 -2019-12-11 16:00:00,0.05325,0.05325,0.05325,0.05325,0.0 -2019-12-11 15:00:00,0.05384,0.05386,0.05325,0.05325,634.91 -2019-12-11 14:00:00,0.05357,0.05402,0.05357,0.05384,1141.47 -2019-12-11 13:00:00,0.05369,0.05369,0.05357,0.05357,140.61 -2019-12-11 12:00:00,0.05343,0.05369,0.05343,0.05369,14.39 -2019-12-11 11:00:00,0.05343,0.05343,0.05343,0.05343,0.0 -2019-12-11 10:00:00,0.05359,0.0536,0.05343,0.05343,140.12 -2019-12-11 09:00:00,0.05325,0.05359,0.05325,0.05359,118.58 -2019-12-11 08:00:00,0.05293,0.05325,0.05293,0.05325,10.65 -2019-12-11 07:00:00,0.05279,0.05305,0.05279,0.05293,1024.84 -2019-12-11 06:00:00,0.053,0.05308,0.05279,0.05279,1801.16 -2019-12-11 05:00:00,0.05316,0.05316,0.053,0.053,17.29 -2019-12-11 04:00:00,0.05366,0.05366,0.05308,0.05316,208.33 -2019-12-11 03:00:00,0.05366,0.05366,0.05366,0.05366,0.0 -2019-12-11 02:00:00,0.05352,0.05369,0.05352,0.05366,226.37 -2019-12-11 01:00:00,0.05352,0.05352,0.05352,0.05352,0.0 -2019-12-11 00:00:00,0.05341,0.05365,0.05341,0.05352,41.58 -2019-12-10 23:00:00,0.05341,0.05341,0.05341,0.05341,0.0 -2019-12-10 22:00:00,0.05308,0.05341,0.05308,0.05341,123.79 -2019-12-10 21:00:00,0.05304,0.05331,0.05304,0.05308,2470.74 -2019-12-10 20:00:00,0.05298,0.05304,0.05298,0.05304,148.52 -2019-12-10 19:00:00,0.0527,0.05298,0.0527,0.05298,539.56 -2019-12-10 18:00:00,0.05261,0.05275,0.05248,0.0527,133.01 -2019-12-10 17:00:00,0.0531,0.05314,0.05261,0.05261,617.57 -2019-12-10 16:00:00,0.053,0.0531,0.053,0.0531,165.76 -2019-12-10 15:00:00,0.05373,0.05377,0.05265,0.053,19633.63 -2019-12-10 14:00:00,0.0542,0.0542,0.05373,0.05373,3524.58 -2019-12-10 13:00:00,0.05419,0.0542,0.05405,0.0542,4947.12 -2019-12-10 12:00:00,0.05407,0.05419,0.05407,0.05419,735.12 -2019-12-10 11:00:00,0.05393,0.05411,0.05393,0.05407,2492.51 -2019-12-10 10:00:00,0.05372,0.05394,0.05372,0.05393,668.66 -2019-12-10 09:00:00,0.0539,0.05412,0.05367,0.05372,1327.5 -2019-12-10 08:00:00,0.0539,0.0539,0.0539,0.0539,0.0 -2019-12-10 07:00:00,0.05405,0.05426,0.0539,0.0539,201.65 -2019-12-10 06:00:00,0.05405,0.05405,0.05405,0.05405,0.0 -2019-12-10 05:00:00,0.05405,0.05405,0.05405,0.05405,0.0 -2019-12-10 04:00:00,0.05405,0.05405,0.05405,0.05405,0.0 -2019-12-10 03:00:00,0.05395,0.05405,0.05395,0.05405,202.8 -2019-12-10 02:00:00,0.05429,0.05429,0.05393,0.05395,758.6 -2019-12-10 01:00:00,0.05463,0.05463,0.05389,0.05429,800.19 -2019-12-10 00:00:00,0.05463,0.05463,0.05463,0.05463,0.0 -2019-12-09 23:00:00,0.05485,0.05485,0.05463,0.05463,16.03 -2019-12-09 22:00:00,0.0543,0.05485,0.0543,0.05485,10.5 -2019-12-09 21:00:00,0.0543,0.0543,0.0543,0.0543,0.0 -2019-12-09 20:00:00,0.05497,0.05497,0.05428,0.0543,1361.78 -2019-12-09 19:00:00,0.05532,0.05532,0.05497,0.05497,198.96 -2019-12-09 18:00:00,0.05515,0.05532,0.05514,0.05532,1229.67 -2019-12-09 17:00:00,0.05519,0.05538,0.05515,0.05515,455.85 -2019-12-09 16:00:00,0.05544,0.0556,0.055,0.05519,5937.43 -2019-12-09 15:00:00,0.05609,0.05667,0.05543,0.05544,897.78 -2019-12-09 14:00:00,0.056,0.05609,0.056,0.05609,2465.2 -2019-12-09 13:00:00,0.05597,0.056,0.05597,0.056,2298.69 -2019-12-09 12:00:00,0.056,0.056,0.05592,0.05597,1259.99 -2019-12-09 11:00:00,0.05586,0.056,0.05583,0.056,31.87 -2019-12-09 10:00:00,0.05589,0.05589,0.05569,0.05586,138.09 -2019-12-09 09:00:00,0.05574,0.056,0.05553,0.05589,6809.4 -2019-12-09 08:00:00,0.05574,0.05599,0.05574,0.05574,206.76 -2019-12-09 07:00:00,0.05598,0.05598,0.05574,0.05574,268.64 -2019-12-09 06:00:00,0.05591,0.05598,0.05591,0.05598,62.97 -2019-12-09 05:00:00,0.05591,0.05591,0.05591,0.05591,0.0 -2019-12-09 04:00:00,0.05581,0.05591,0.05581,0.05591,964.29 -2019-12-09 03:00:00,0.05575,0.05588,0.05575,0.05581,1012.73 -2019-12-09 02:00:00,0.05575,0.05575,0.05575,0.05575,0.0 -2019-12-09 01:00:00,0.0567,0.0567,0.05575,0.05575,2299.55 -2019-12-09 00:00:00,0.0567,0.0567,0.0567,0.0567,0.0 -2019-12-08 23:00:00,0.0567,0.0567,0.0567,0.0567,0.0 -2019-12-08 22:00:00,0.05627,0.05689,0.0562,0.0567,4961.1 -2019-12-08 21:00:00,0.05592,0.05627,0.05592,0.05627,168.8 -2019-12-08 20:00:00,0.05592,0.05592,0.05592,0.05592,0.0 -2019-12-08 19:00:00,0.05624,0.05624,0.05592,0.05592,0.5592 -2019-12-08 18:00:00,0.05602,0.05624,0.05602,0.05624,12.09 -2019-12-08 17:00:00,0.0561,0.0561,0.05591,0.05602,99.27 -2019-12-08 16:00:00,0.05604,0.0565,0.05604,0.0561,8562.74 -2019-12-08 15:00:00,0.05604,0.05604,0.05604,0.05604,470.23 -2019-12-08 14:00:00,0.05586,0.05604,0.05586,0.05604,5.604 -2019-12-08 13:00:00,0.05566,0.05586,0.05566,0.05586,108.3 -2019-12-08 12:00:00,0.05566,0.05566,0.05566,0.05566,0.0 -2019-12-08 11:00:00,0.05566,0.05566,0.05566,0.05566,0.0 -2019-12-08 10:00:00,0.05587,0.05587,0.05559,0.05566,325.28 -2019-12-08 09:00:00,0.05514,0.05588,0.05514,0.05587,3782.8 -2019-12-08 08:00:00,0.05513,0.05519,0.05513,0.05514,1023.48 -2019-12-08 07:00:00,0.05513,0.05513,0.05513,0.05513,0.0 -2019-12-08 06:00:00,0.05513,0.05513,0.05513,0.05513,0.0 -2019-12-08 05:00:00,0.05513,0.05513,0.05513,0.05513,0.0 -2019-12-08 04:00:00,0.05513,0.05513,0.05513,0.05513,0.0 -2019-12-08 03:00:00,0.05513,0.05513,0.05513,0.05513,0.0 -2019-12-08 02:00:00,0.05552,0.05552,0.0551,0.05513,2407.1 -2019-12-08 01:00:00,0.0558,0.0558,0.05533,0.05552,87.36 -2019-12-08 00:00:00,0.05584,0.05584,0.0558,0.0558,558.0 -2019-12-07 23:00:00,0.05598,0.05598,0.05584,0.05584,45.9 -2019-12-07 22:00:00,0.05572,0.05599,0.05572,0.05598,535.51 -2019-12-07 21:00:00,0.05572,0.05572,0.05572,0.05572,0.0 -2019-12-07 20:00:00,0.05594,0.05594,0.05572,0.05572,59.57 -2019-12-07 19:00:00,0.0559,0.05594,0.0559,0.05594,18.23 -2019-12-07 18:00:00,0.0559,0.0559,0.0559,0.0559,254.46 -2019-12-07 17:00:00,0.05601,0.05631,0.0559,0.0559,789.0 -2019-12-07 16:00:00,0.05591,0.05601,0.05591,0.05601,41.01 -2019-12-07 15:00:00,0.0562,0.0562,0.0559,0.05591,50.46 -2019-12-07 14:00:00,0.05585,0.05627,0.05585,0.0562,37.5 -2019-12-07 13:00:00,0.05585,0.05613,0.05585,0.05585,79.84 -2019-12-07 12:00:00,0.0559,0.0559,0.05585,0.05585,5.234 -2019-12-07 11:00:00,0.05582,0.0559,0.05582,0.0559,107.54 -2019-12-07 10:00:00,0.05582,0.05582,0.05582,0.05582,0.0 -2019-12-07 09:00:00,0.05582,0.05582,0.05582,0.05582,0.0 -2019-12-07 08:00:00,0.05601,0.05601,0.05582,0.05582,470.21 -2019-12-07 07:00:00,0.05601,0.05601,0.05601,0.05601,0.0 -2019-12-07 06:00:00,0.0559,0.05601,0.0559,0.05601,14.99 -2019-12-07 05:00:00,0.0559,0.0559,0.0559,0.0559,0.0 -2019-12-07 04:00:00,0.0559,0.0559,0.0559,0.0559,0.0 -2019-12-07 03:00:00,0.05618,0.05654,0.05581,0.0559,2370.71 -2019-12-07 02:00:00,0.05606,0.05618,0.05606,0.05618,955.25 -2019-12-07 01:00:00,0.05624,0.05624,0.05606,0.05606,51.58 -2019-12-07 00:00:00,0.0561,0.05624,0.05568,0.05624,336.58 -2019-12-06 23:00:00,0.05548,0.0561,0.05548,0.0561,754.94 -2019-12-06 22:00:00,0.05557,0.05557,0.05536,0.05548,1001.43 -2019-12-06 21:00:00,0.0554,0.05557,0.0554,0.05557,307.64 -2019-12-06 20:00:00,0.05569,0.05569,0.0554,0.0554,238.5 -2019-12-06 19:00:00,0.05556,0.05569,0.05556,0.05569,9.245 -2019-12-06 18:00:00,0.05553,0.05556,0.05549,0.05556,398.31 -2019-12-06 17:00:00,0.05574,0.0564,0.05553,0.05553,271.31 -2019-12-06 16:00:00,0.05563,0.05574,0.05563,0.05574,15.9 -2019-12-06 15:00:00,0.0558,0.0558,0.05563,0.05563,8.764 -2019-12-06 14:00:00,0.0558,0.0558,0.0558,0.0558,0.0 -2019-12-06 13:00:00,0.05547,0.05591,0.05545,0.0558,3489.89 -2019-12-06 12:00:00,0.05522,0.05549,0.05522,0.05547,124.82 -2019-12-06 11:00:00,0.05502,0.05522,0.05502,0.05522,316.32 -2019-12-06 10:00:00,0.05504,0.05551,0.05502,0.05502,54.05 -2019-12-06 09:00:00,0.05504,0.05504,0.05504,0.05504,0.0 -2019-12-06 08:00:00,0.05532,0.05532,0.05504,0.05504,106.07 -2019-12-06 07:00:00,0.05515,0.05532,0.05515,0.05532,23.27 -2019-12-06 06:00:00,0.05515,0.05515,0.05515,0.05515,0.0 -2019-12-06 05:00:00,0.05515,0.05515,0.05515,0.05515,0.0 -2019-12-06 04:00:00,0.05565,0.05565,0.05515,0.05515,70.7 -2019-12-06 03:00:00,0.0553,0.05575,0.0553,0.05565,556.0 -2019-12-06 02:00:00,0.05583,0.05583,0.0553,0.0553,20.02 -2019-12-06 01:00:00,0.05548,0.05583,0.05548,0.05583,55.83 -2019-12-06 00:00:00,0.05552,0.05552,0.05548,0.05548,43.46 -2019-12-05 23:00:00,0.05552,0.05552,0.05552,0.05552,0.0 -2019-12-05 22:00:00,0.05579,0.05579,0.05552,0.05552,7.999 -2019-12-05 21:00:00,0.05579,0.05579,0.05579,0.05579,7.632 -2019-12-05 20:00:00,0.05522,0.056,0.05522,0.05579,315.86 -2019-12-05 19:00:00,0.05522,0.05522,0.05522,0.05522,0.0 -2019-12-05 18:00:00,0.05475,0.05571,0.05475,0.05522,626.69 -2019-12-05 17:00:00,0.05475,0.05475,0.05475,0.05475,0.0 -2019-12-05 16:00:00,0.055,0.055,0.05475,0.05475,114.93 -2019-12-05 15:00:00,0.05536,0.05536,0.055,0.055,137.5 -2019-12-05 14:00:00,0.05536,0.05536,0.05536,0.05536,0.0 -2019-12-05 13:00:00,0.05571,0.05571,0.05536,0.05536,138.4 -2019-12-05 12:00:00,0.05571,0.05571,0.05571,0.05571,0.0 -2019-12-05 11:00:00,0.05533,0.05571,0.05533,0.05571,89.35 -2019-12-05 10:00:00,0.05522,0.05533,0.05522,0.05533,132.8 -2019-12-05 09:00:00,0.05522,0.05522,0.05522,0.05522,0.0 -2019-12-05 08:00:00,0.05521,0.05522,0.05521,0.05522,1038.45 -2019-12-05 07:00:00,0.05519,0.05521,0.05519,0.05521,27.61 -2019-12-05 06:00:00,0.05577,0.05577,0.05519,0.05519,525.31 -2019-12-05 05:00:00,0.05466,0.05577,0.05466,0.05577,47.49 -2019-12-05 04:00:00,0.05499,0.05505,0.05466,0.05466,59.76 -2019-12-05 03:00:00,0.05499,0.05499,0.05499,0.05499,0.0 -2019-12-05 02:00:00,0.05499,0.05499,0.05499,0.05499,0.0 -2019-12-05 01:00:00,0.05497,0.05499,0.05475,0.05499,393.7 -2019-12-05 00:00:00,0.05497,0.05497,0.05497,0.05497,0.0 -2019-12-04 23:00:00,0.05497,0.05497,0.05497,0.05497,0.0 -2019-12-04 22:00:00,0.05523,0.05523,0.05458,0.05497,70.43 -2019-12-04 21:00:00,0.05547,0.05547,0.05463,0.05523,181.67 -2019-12-04 20:00:00,0.05654,0.05656,0.05442,0.05547,715.11 -2019-12-04 19:00:00,0.05654,0.05654,0.05654,0.05654,0.0 -2019-12-04 18:00:00,0.05661,0.05661,0.05654,0.05654,55.42 -2019-12-04 17:00:00,0.05686,0.05686,0.05661,0.05661,20.02 -2019-12-04 16:00:00,0.05659,0.05686,0.05659,0.05686,52.26 -2019-12-04 15:00:00,0.05644,0.05659,0.05644,0.05659,20.02 -2019-12-04 14:00:00,0.05602,0.05682,0.05602,0.05644,56.86 -2019-12-04 13:00:00,0.05532,0.05778,0.05532,0.05602,2150.66 -2019-12-04 12:00:00,0.05535,0.05535,0.05507,0.05532,144.65 -2019-12-04 11:00:00,0.05509,0.05535,0.05509,0.05535,622.55 -2019-12-04 10:00:00,0.05512,0.05512,0.05508,0.05509,550.91 -2019-12-04 09:00:00,0.05517,0.0554,0.05512,0.05512,27.04 -2019-12-04 08:00:00,0.05484,0.05517,0.05435,0.05517,240.03 -2019-12-04 07:00:00,0.05445,0.05484,0.05445,0.05484,1994.37 -2019-12-04 06:00:00,0.05448,0.05448,0.05445,0.05445,33.59 -2019-12-04 05:00:00,0.05478,0.05478,0.05448,0.05448,67.76 -2019-12-04 04:00:00,0.05516,0.05516,0.0546,0.05478,88.72 -2019-12-04 03:00:00,0.05516,0.05516,0.05516,0.05516,0.0 -2019-12-04 02:00:00,0.05482,0.05516,0.05482,0.05516,66.24 -2019-12-04 01:00:00,0.05517,0.05517,0.05455,0.05482,4235.77 -2019-12-04 00:00:00,0.05641,0.05641,0.05517,0.05517,912.21 -2019-12-03 23:00:00,0.05641,0.05649,0.05641,0.05641,782.47 -2019-12-03 22:00:00,0.05623,0.05651,0.05623,0.05641,3777.46 -2019-12-03 21:00:00,0.05623,0.05623,0.05623,0.05623,0.0 -2019-12-03 20:00:00,0.05617,0.05661,0.05584,0.05623,1923.58 -2019-12-03 19:00:00,0.05661,0.05661,0.05617,0.05617,93.53 -2019-12-03 18:00:00,0.0564,0.05661,0.0564,0.05661,30.34 -2019-12-03 17:00:00,0.05642,0.05642,0.05639,0.0564,499.77 -2019-12-03 16:00:00,0.05659,0.05659,0.05642,0.05642,38.29 -2019-12-03 15:00:00,0.05644,0.05664,0.05644,0.05659,647.96 -2019-12-03 14:00:00,0.05567,0.05644,0.05567,0.05644,1411.0 -2019-12-03 13:00:00,0.05602,0.05602,0.05567,0.05567,946.21 -2019-12-03 12:00:00,0.05575,0.05602,0.05575,0.05602,198.86 -2019-12-03 11:00:00,0.05575,0.05575,0.05575,0.05575,0.0 -2019-12-03 10:00:00,0.056,0.056,0.05544,0.05575,172.37 -2019-12-03 09:00:00,0.056,0.056,0.056,0.056,0.0 -2019-12-03 08:00:00,0.056,0.056,0.056,0.056,0.0 -2019-12-03 07:00:00,0.0557,0.056,0.0557,0.056,5242.02 -2019-12-03 06:00:00,0.05539,0.0557,0.05539,0.0557,9.064 -2019-12-03 05:00:00,0.05609,0.05609,0.05539,0.05539,6207.46 -2019-12-03 04:00:00,0.05628,0.05628,0.05609,0.05609,353.71 -2019-12-03 03:00:00,0.05631,0.05631,0.05628,0.05628,21.69 -2019-12-03 02:00:00,0.05604,0.05631,0.05604,0.05631,107.97 -2019-12-03 01:00:00,0.05623,0.05623,0.05604,0.05604,19.0 -2019-12-03 00:00:00,0.05623,0.05623,0.05623,0.05623,0.0 -2019-12-02 23:00:00,0.05623,0.05623,0.05623,0.05623,0.0 -2019-12-02 22:00:00,0.056,0.05672,0.056,0.05623,12200.87 -2019-12-02 21:00:00,0.056,0.056,0.056,0.056,0.0 -2019-12-02 20:00:00,0.056,0.056,0.056,0.056,372.35 -2019-12-02 19:00:00,0.056,0.056,0.056,0.056,41.5 -2019-12-02 18:00:00,0.05657,0.05657,0.056,0.056,120.68 -2019-12-02 17:00:00,0.05635,0.05657,0.05635,0.05657,34.17 -2019-12-02 16:00:00,0.05686,0.05691,0.05635,0.05635,326.99 -2019-12-02 15:00:00,0.05701,0.05701,0.05677,0.05686,1028.06 -2019-12-02 14:00:00,0.057,0.05701,0.05659,0.05701,152.57 -2019-12-02 13:00:00,0.057,0.057,0.057,0.057,0.0 -2019-12-02 12:00:00,0.0566,0.057,0.05646,0.057,55.56 -2019-12-02 11:00:00,0.057,0.057,0.0566,0.0566,2436.79 -2019-12-02 10:00:00,0.05723,0.05723,0.057,0.057,5939.01 -2019-12-02 09:00:00,0.05611,0.05723,0.05607,0.05723,660.01 -2019-12-02 08:00:00,0.05628,0.05628,0.05611,0.05611,88.47 -2019-12-02 07:00:00,0.05654,0.05654,0.05628,0.05628,39.89 -2019-12-02 06:00:00,0.05654,0.05654,0.05654,0.05654,1.263e-05 -2019-12-02 05:00:00,0.05686,0.05686,0.05654,0.05654,100.0 -2019-12-02 04:00:00,0.05745,0.05745,0.0568,0.05686,1247.94 -2019-12-02 03:00:00,0.05745,0.05745,0.05745,0.05745,1.746e-05 -2019-12-02 02:00:00,0.05719,0.05745,0.05719,0.05745,44.33 -2019-12-02 01:00:00,0.05726,0.05726,0.05719,0.05719,20.02 -2019-12-02 00:00:00,0.05799,0.05799,0.05726,0.05726,452.71 -2019-12-01 23:00:00,0.05745,0.05799,0.05745,0.05799,932.38 -2019-12-01 22:00:00,0.05763,0.05763,0.05742,0.05745,72.23 -2019-12-01 21:00:00,0.05772,0.05772,0.05738,0.05763,214.22 -2019-12-01 20:00:00,0.05769,0.05772,0.05745,0.05772,468.02 -2019-12-01 19:00:00,0.05737,0.05769,0.05714,0.05769,90.68 -2019-12-01 18:00:00,0.05737,0.05737,0.05737,0.05737,36.69 -2019-12-01 17:00:00,0.05729,0.05763,0.05729,0.05737,369.69 -2019-12-01 16:00:00,0.05803,0.05803,0.05714,0.05729,274.8 -2019-12-01 15:00:00,0.05803,0.05803,0.05803,0.05803,0.0 -2019-12-01 14:00:00,0.05767,0.05803,0.05767,0.05803,984.32 -2019-12-01 13:00:00,0.05699,0.05767,0.05699,0.05767,116.22 -2019-12-01 12:00:00,0.05699,0.05699,0.05699,0.05699,0.0 -2019-12-01 11:00:00,0.0564,0.05699,0.0564,0.05699,56.99 -2019-12-01 10:00:00,0.0564,0.0564,0.0564,0.0564,0.0 -2019-12-01 09:00:00,0.05677,0.05677,0.0564,0.0564,41.17 -2019-12-01 08:00:00,0.05665,0.05677,0.05633,0.05677,518.49 -2019-12-01 07:00:00,0.05669,0.05669,0.05665,0.05665,85.8 -2019-12-01 06:00:00,0.05658,0.05678,0.05658,0.05669,56.75 -2019-12-01 05:00:00,0.05646,0.05658,0.05646,0.05658,6.537 -2019-12-01 04:00:00,0.05588,0.05646,0.05567,0.05646,317.84 -2019-12-01 03:00:00,0.05649,0.05649,0.05564,0.05588,2392.03 -2019-12-01 02:00:00,0.05643,0.05649,0.05643,0.05649,9.252 -2019-12-01 01:00:00,0.0572,0.0572,0.05612,0.05643,847.61 -2019-12-01 00:00:00,0.0577,0.0577,0.0572,0.0572,517.87 -2019-11-30 23:00:00,0.0577,0.0577,0.0577,0.0577,0.0 -2019-11-30 22:00:00,0.05715,0.0581,0.05715,0.0577,4956.16 -2019-11-30 21:00:00,0.05715,0.05715,0.05715,0.05715,0.0 -2019-11-30 20:00:00,0.05713,0.05739,0.05713,0.05715,752.97 -2019-11-30 19:00:00,0.05709,0.05737,0.05691,0.05713,1090.64 -2019-11-30 18:00:00,0.05709,0.05709,0.05709,0.05709,0.0 -2019-11-30 17:00:00,0.05748,0.05791,0.05709,0.05709,141.69 -2019-11-30 16:00:00,0.05748,0.05748,0.05748,0.05748,0.0 -2019-11-30 15:00:00,0.05792,0.05792,0.05738,0.05748,230.62 -2019-11-30 14:00:00,0.0584,0.0584,0.05788,0.05792,483.38 -2019-11-30 13:00:00,0.05829,0.05862,0.05829,0.0584,485.28 -2019-11-30 12:00:00,0.05883,0.05883,0.05829,0.05829,2174.94 -2019-11-30 11:00:00,0.05883,0.05883,0.05883,0.05883,0.0 -2019-11-30 10:00:00,0.05883,0.05883,0.05883,0.05883,0.0 -2019-11-30 09:00:00,0.05907,0.05907,0.05876,0.05883,101.69 -2019-11-30 08:00:00,0.05947,0.05947,0.05907,0.05907,767.19 -2019-11-30 07:00:00,0.05938,0.05947,0.05938,0.05947,102.28 -2019-11-30 06:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 05:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 04:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 03:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 02:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 01:00:00,0.05938,0.05938,0.05938,0.05938,0.0 -2019-11-30 00:00:00,0.05971,0.05971,0.05938,0.05938,59.38 -2019-11-29 23:00:00,0.05933,0.05971,0.05933,0.05971,187.92 -2019-11-29 22:00:00,0.05933,0.05933,0.05933,0.05933,0.0 -2019-11-29 21:00:00,0.05949,0.05949,0.05933,0.05933,3292.84 -2019-11-29 20:00:00,0.0596,0.0596,0.05929,0.05949,921.47 -2019-11-29 19:00:00,0.0595,0.0596,0.0595,0.0596,310.63 -2019-11-29 18:00:00,0.05962,0.05962,0.0595,0.0595,11.91 -2019-11-29 17:00:00,0.05962,0.05962,0.05962,0.05962,0.0 -2019-11-29 16:00:00,0.0602,0.0602,0.05958,0.05962,276.06 -2019-11-29 15:00:00,0.05962,0.0602,0.05944,0.0602,417.24 -2019-11-29 14:00:00,0.05969,0.0597,0.05962,0.05962,381.97 -2019-11-29 13:00:00,0.05924,0.05969,0.05884,0.05969,255.19 -2019-11-29 12:00:00,0.05935,0.05939,0.05825,0.05924,1137.03 -2019-11-29 11:00:00,0.05936,0.05936,0.05935,0.05935,66.17 -2019-11-29 10:00:00,0.05846,0.05936,0.05846,0.05936,768.33 -2019-11-29 09:00:00,0.05846,0.05846,0.05846,0.05846,0.0 -2019-11-29 08:00:00,0.05836,0.05874,0.05836,0.05846,199.89 -2019-11-29 07:00:00,0.05787,0.05836,0.05787,0.05836,22.34 -2019-11-29 06:00:00,0.05867,0.05867,0.05787,0.05787,2149.58 -2019-11-29 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0 -2019-11-29 04:00:00,0.05889,0.05889,0.05867,0.05867,38.8 -2019-11-29 03:00:00,0.05818,0.05889,0.05818,0.05889,235.06 -2019-11-29 02:00:00,0.05844,0.05844,0.05818,0.05818,38.48 -2019-11-29 01:00:00,0.05844,0.05844,0.05844,0.05844,0.0 -2019-11-29 00:00:00,0.05822,0.05844,0.05822,0.05844,661.52 -2019-11-28 23:00:00,0.05796,0.05822,0.05796,0.05822,35.92 -2019-11-28 22:00:00,0.05848,0.05859,0.05796,0.05796,2699.68 -2019-11-28 21:00:00,0.05897,0.05897,0.05848,0.05848,948.64 -2019-11-28 20:00:00,0.05894,0.05914,0.05894,0.05897,186.35 -2019-11-28 19:00:00,0.05894,0.05894,0.05894,0.05894,0.0 -2019-11-28 18:00:00,0.05858,0.0592,0.05858,0.05894,61.9 -2019-11-28 17:00:00,0.05851,0.05898,0.05851,0.05858,37.89 -2019-11-28 16:00:00,0.05851,0.05851,0.05851,0.05851,0.0 -2019-11-28 15:00:00,0.05814,0.05853,0.05814,0.05851,578.69 -2019-11-28 14:00:00,0.05814,0.05814,0.05814,0.05814,0.0 -2019-11-28 13:00:00,0.05814,0.05814,0.05814,0.05814,0.0 -2019-11-28 12:00:00,0.05829,0.05829,0.05814,0.05814,14.54 -2019-11-28 11:00:00,0.05829,0.05829,0.05829,0.05829,0.0 -2019-11-28 10:00:00,0.0586,0.0586,0.05829,0.05829,512.06 -2019-11-28 09:00:00,0.05868,0.05868,0.0586,0.0586,6.21e-06 -2019-11-28 08:00:00,0.05868,0.05882,0.0586,0.05868,1292.87 -2019-11-28 07:00:00,0.05824,0.05868,0.05824,0.05868,110.03 -2019-11-28 06:00:00,0.0584,0.0584,0.05824,0.05824,300.61 -2019-11-28 05:00:00,0.0584,0.0584,0.0584,0.0584,0.0 -2019-11-28 04:00:00,0.05843,0.05843,0.0584,0.0584,1856.24 -2019-11-28 03:00:00,0.05843,0.05843,0.05843,0.05843,0.0 -2019-11-28 02:00:00,0.05878,0.05878,0.05843,0.05843,181.08 -2019-11-28 01:00:00,0.05885,0.05925,0.05878,0.05878,598.79 -2019-11-28 00:00:00,0.05861,0.05885,0.05861,0.05885,4.348 -2019-11-27 23:00:00,0.05861,0.05861,0.05861,0.05861,0.0 -2019-11-27 22:00:00,0.05832,0.05864,0.0583,0.05861,162.98 -2019-11-27 21:00:00,0.05892,0.05892,0.05813,0.05832,488.76 -2019-11-27 20:00:00,0.05883,0.05956,0.05883,0.05892,2411.56 -2019-11-27 19:00:00,0.05898,0.05898,0.05883,0.05883,43.26 -2019-11-27 18:00:00,0.05914,0.0595,0.05898,0.05898,382.47 -2019-11-27 17:00:00,0.0594,0.05988,0.05883,0.05914,5078.7 -2019-11-27 16:00:00,0.05838,0.0594,0.05798,0.0594,8101.32 -2019-11-27 15:00:00,0.05767,0.05845,0.05767,0.05838,6723.47 -2019-11-27 14:00:00,0.05782,0.05808,0.05767,0.05767,966.02 -2019-11-27 13:00:00,0.05831,0.05831,0.05782,0.05782,371.96 -2019-11-27 12:00:00,0.05704,0.05894,0.05704,0.05831,1141.08 -2019-11-27 11:00:00,0.05619,0.05767,0.05619,0.05704,1764.43 -2019-11-27 10:00:00,0.05577,0.05619,0.05543,0.05619,1157.49 -2019-11-27 09:00:00,0.05741,0.05741,0.0557,0.05577,707.51 -2019-11-27 08:00:00,0.05741,0.05741,0.05741,0.05741,0.0 -2019-11-27 07:00:00,0.05741,0.05741,0.05741,0.05741,0.0 -2019-11-27 06:00:00,0.0574,0.05741,0.05707,0.05741,36.27 -2019-11-27 05:00:00,0.0574,0.0574,0.0574,0.0574,0.0 -2019-11-27 04:00:00,0.05744,0.05744,0.0574,0.0574,174.24 -2019-11-27 03:00:00,0.05744,0.05744,0.05744,0.05744,0.0 -2019-11-27 02:00:00,0.0573,0.05744,0.0573,0.05744,627.18 -2019-11-27 01:00:00,0.0573,0.0573,0.0573,0.0573,0.0 -2019-11-27 00:00:00,0.0573,0.0573,0.0573,0.0573,0.0 -2019-11-26 23:00:00,0.0573,0.0573,0.0573,0.0573,0.0 -2019-11-26 22:00:00,0.05748,0.05748,0.0573,0.0573,300.0 -2019-11-26 21:00:00,0.05737,0.05748,0.05737,0.05748,175.22 -2019-11-26 20:00:00,0.05685,0.05737,0.05685,0.05737,10.87 -2019-11-26 19:00:00,0.05685,0.05685,0.05685,0.05685,0.0 -2019-11-26 18:00:00,0.05706,0.05713,0.05685,0.05685,216.85 -2019-11-26 17:00:00,0.05753,0.05753,0.05684,0.05706,100.95 -2019-11-26 16:00:00,0.0573,0.05753,0.0573,0.05753,115.06 -2019-11-26 15:00:00,0.05735,0.05749,0.0573,0.0573,1759.37 -2019-11-26 14:00:00,0.05668,0.05759,0.05668,0.05735,1436.62 -2019-11-26 13:00:00,0.05738,0.05738,0.05668,0.05668,128.49 -2019-11-26 12:00:00,0.05727,0.05769,0.05727,0.05738,868.17 -2019-11-26 11:00:00,0.05745,0.05764,0.05713,0.05727,4577.31 -2019-11-26 10:00:00,0.05745,0.05745,0.05745,0.05745,0.0 -2019-11-26 09:00:00,0.05724,0.05759,0.05724,0.05745,487.03 -2019-11-26 08:00:00,0.0583,0.0583,0.05615,0.05724,41885.16 -2019-11-26 07:00:00,0.0583,0.0583,0.0583,0.0583,0.0 -2019-11-26 06:00:00,0.05804,0.0583,0.05804,0.0583,174.6 -2019-11-26 05:00:00,0.0582,0.0582,0.05804,0.05804,28.51 -2019-11-26 04:00:00,0.0582,0.0582,0.0582,0.0582,0.0 -2019-11-26 03:00:00,0.05727,0.05832,0.05727,0.0582,1618.76 -2019-11-26 02:00:00,0.05721,0.05728,0.05721,0.05727,377.96 -2019-11-26 01:00:00,0.05776,0.05776,0.05717,0.05721,92.84 -2019-11-26 00:00:00,0.05787,0.05787,0.05733,0.05776,116.16 -2019-11-25 23:00:00,0.05787,0.05787,0.05787,0.05787,0.0 -2019-11-25 22:00:00,0.05787,0.05787,0.05787,0.05787,0.0 -2019-11-25 21:00:00,0.05767,0.05787,0.05763,0.05787,1005.84 -2019-11-25 20:00:00,0.05905,0.05905,0.05767,0.05767,5904.18 -2019-11-25 19:00:00,0.05905,0.05905,0.05905,0.05905,0.0 -2019-11-25 18:00:00,0.05762,0.05905,0.05762,0.05905,430.94 -2019-11-25 17:00:00,0.05868,0.05868,0.05762,0.05762,518.79 -2019-11-25 16:00:00,0.05915,0.05971,0.05868,0.05868,3784.5 -2019-11-25 15:00:00,0.05888,0.05966,0.05879,0.05915,5633.3 -2019-11-25 14:00:00,0.0586,0.05964,0.0586,0.05888,1974.8 -2019-11-25 13:00:00,0.05928,0.05978,0.05853,0.0586,4422.03 -2019-11-25 12:00:00,0.05734,0.05928,0.05734,0.05928,22853.53 -2019-11-25 11:00:00,0.05878,0.05882,0.05734,0.05734,2648.46 -2019-11-25 10:00:00,0.05709,0.05978,0.05658,0.05878,10769.94 -2019-11-25 09:00:00,0.0565,0.05723,0.0565,0.05709,2668.6 -2019-11-25 08:00:00,0.05647,0.05782,0.05639,0.0565,33017.41 -2019-11-25 07:00:00,0.05503,0.05702,0.05503,0.05647,1720.33 -2019-11-25 06:00:00,0.05394,0.05545,0.05394,0.05503,4501.87 -2019-11-25 05:00:00,0.055,0.055,0.05384,0.05394,10822.49 -2019-11-25 04:00:00,0.05579,0.05585,0.055,0.055,1275.33 -2019-11-25 03:00:00,0.05567,0.05633,0.05567,0.05579,3903.34 -2019-11-25 02:00:00,0.0556,0.05581,0.05554,0.05567,666.17 -2019-11-25 01:00:00,0.05666,0.05689,0.055,0.0556,13305.73 -2019-11-25 00:00:00,0.05596,0.05666,0.05569,0.05666,15216.41 -2019-11-24 23:00:00,0.05795,0.05795,0.05555,0.05596,84884.97 -2019-11-24 22:00:00,0.05802,0.05802,0.05782,0.05795,2499.76 -2019-11-24 21:00:00,0.05805,0.05821,0.05802,0.05802,60.29 -2019-11-24 20:00:00,0.05807,0.05807,0.05804,0.05805,947.0 -2019-11-24 19:00:00,0.05848,0.05848,0.05807,0.05807,232.24 -2019-11-24 18:00:00,0.05883,0.05883,0.05848,0.05848,66.24 -2019-11-24 17:00:00,0.05767,0.05883,0.05767,0.05883,1486.43 -2019-11-24 16:00:00,0.05756,0.05767,0.05654,0.05767,4184.33 -2019-11-24 15:00:00,0.05705,0.05786,0.05705,0.05756,3025.13 -2019-11-24 14:00:00,0.05805,0.05805,0.05664,0.05705,1413.39 -2019-11-24 13:00:00,0.05883,0.05886,0.05805,0.05805,59.22 -2019-11-24 12:00:00,0.05971,0.05978,0.05868,0.05883,1653.58 -2019-11-24 11:00:00,0.05925,0.05972,0.05925,0.05971,1059.29 -2019-11-24 10:00:00,0.05978,0.06009,0.05883,0.05925,4233.18 -2019-11-24 09:00:00,0.06012,0.06012,0.05976,0.05978,377.67 -2019-11-24 08:00:00,0.05973,0.06012,0.05952,0.06012,237.97 -2019-11-24 07:00:00,0.06036,0.06036,0.05973,0.05973,86.27 -2019-11-24 06:00:00,0.05986,0.06036,0.05986,0.06036,84.78 -2019-11-24 05:00:00,0.05986,0.05986,0.05986,0.05986,0.0 -2019-11-24 04:00:00,0.05986,0.05986,0.05986,0.05986,0.0 -2019-11-24 03:00:00,0.06103,0.06103,0.05956,0.05986,322.48 -2019-11-24 02:00:00,0.06039,0.06103,0.06039,0.06103,141.89 -2019-11-24 01:00:00,0.06174,0.06174,0.06025,0.06039,111.27 -2019-11-24 00:00:00,0.06142,0.06227,0.06142,0.06174,38.6 -2019-11-23 23:00:00,0.06112,0.06142,0.06112,0.06142,307.01 -2019-11-23 22:00:00,0.06095,0.06121,0.06095,0.06112,146.65 -2019-11-23 21:00:00,0.06136,0.06136,0.0608,0.06095,68.54 -2019-11-23 20:00:00,0.06103,0.06136,0.06103,0.06136,415.89 -2019-11-23 19:00:00,0.06205,0.06205,0.06103,0.06103,1104.04 -2019-11-23 18:00:00,0.06205,0.06205,0.06152,0.06205,438.58 -2019-11-23 17:00:00,0.06176,0.06221,0.06166,0.06205,1773.54 -2019-11-23 16:00:00,0.06115,0.06241,0.06104,0.06176,10221.53 -2019-11-23 15:00:00,0.06105,0.0616,0.0605,0.06115,6953.65 -2019-11-23 14:00:00,0.06051,0.06105,0.06022,0.06105,9261.55 -2019-11-23 13:00:00,0.06079,0.0608,0.06051,0.06051,6133.91 -2019-11-23 12:00:00,0.0604,0.06152,0.0604,0.06079,1240.55 -2019-11-23 11:00:00,0.0604,0.0604,0.0604,0.0604,0.0 -2019-11-23 10:00:00,0.05873,0.06056,0.05873,0.0604,882.34 -2019-11-23 09:00:00,0.05954,0.05954,0.05872,0.05873,2496.06 -2019-11-23 08:00:00,0.0593,0.0598,0.0593,0.05954,312.41 -2019-11-23 07:00:00,0.05838,0.0593,0.05838,0.0593,59.3 -2019-11-23 06:00:00,0.05845,0.05845,0.05836,0.05838,1167.45 -2019-11-23 05:00:00,0.05845,0.05845,0.05845,0.05845,0.0 -2019-11-23 04:00:00,0.05847,0.05872,0.05845,0.05845,135.11 -2019-11-23 03:00:00,0.05934,0.05934,0.05847,0.05847,433.81 -2019-11-23 02:00:00,0.05964,0.05964,0.05934,0.05934,12.76 -2019-11-23 01:00:00,0.0588,0.05964,0.05854,0.05964,72.94 -2019-11-23 00:00:00,0.05933,0.05933,0.05823,0.0588,1611.39 -2019-11-22 23:00:00,0.05933,0.05933,0.05933,0.05933,67.1 -2019-11-22 22:00:00,0.05989,0.0605,0.05933,0.05933,9926.74 -2019-11-22 21:00:00,0.06008,0.06008,0.05964,0.05989,2324.82 -2019-11-22 20:00:00,0.06004,0.06042,0.06002,0.06008,903.76 -2019-11-22 19:00:00,0.05828,0.0605,0.05828,0.06004,4956.1 -2019-11-22 18:00:00,0.057,0.05835,0.057,0.05828,4694.53 -2019-11-22 17:00:00,0.0563,0.057,0.0563,0.057,278.38 -2019-11-22 16:00:00,0.05629,0.05701,0.05629,0.0563,4583.37 -2019-11-22 15:00:00,0.05581,0.05703,0.05581,0.05629,3386.96 -2019-11-22 14:00:00,0.05507,0.05618,0.05332,0.05581,8555.42 -2019-11-22 13:00:00,0.05636,0.05667,0.05507,0.05507,2453.0 -2019-11-22 12:00:00,0.0566,0.0566,0.05623,0.05636,1461.31 -2019-11-22 11:00:00,0.05642,0.05727,0.05593,0.0566,16531.73 -2019-11-22 10:00:00,0.05782,0.05793,0.05445,0.05642,23770.72 -2019-11-22 09:00:00,0.05931,0.05931,0.05782,0.05782,3634.69 -2019-11-22 08:00:00,0.05948,0.06,0.05931,0.05931,408.2 -2019-11-22 07:00:00,0.05888,0.05952,0.05849,0.05948,2645.62 -2019-11-22 06:00:00,0.06028,0.06044,0.05888,0.05888,2061.02 -2019-11-22 05:00:00,0.06056,0.06056,0.06013,0.06028,1681.39 -2019-11-22 04:00:00,0.06055,0.0607,0.06055,0.06056,120.05 -2019-11-22 03:00:00,0.06141,0.06146,0.06054,0.06055,1780.91 -2019-11-22 02:00:00,0.06141,0.06141,0.06141,0.06141,29.97 -2019-11-22 01:00:00,0.06114,0.06141,0.06114,0.06141,1253.64 -2019-11-22 00:00:00,0.06099,0.06114,0.06099,0.06114,52.19 -2019-11-21 23:00:00,0.06102,0.0612,0.06095,0.06099,774.3 -2019-11-21 22:00:00,0.06102,0.06102,0.06102,0.06102,0.0 -2019-11-21 21:00:00,0.06099,0.06116,0.06093,0.06102,396.45 -2019-11-21 20:00:00,0.06074,0.06109,0.06074,0.06099,2451.13 -2019-11-21 19:00:00,0.0613,0.0613,0.06053,0.06074,2048.75 -2019-11-21 18:00:00,0.0604,0.0613,0.06026,0.0613,3592.62 -2019-11-21 17:00:00,0.06002,0.06114,0.06002,0.0604,7638.73 -2019-11-21 16:00:00,0.06004,0.06068,0.06002,0.06002,136.46 -2019-11-21 15:00:00,0.0598,0.062,0.05778,0.06004,62207.98 -2019-11-21 14:00:00,0.06105,0.06105,0.0598,0.0598,3624.12 -2019-11-21 13:00:00,0.06073,0.06105,0.06065,0.06105,1461.11 -2019-11-21 12:00:00,0.0608,0.0608,0.06034,0.06073,593.12 -2019-11-21 11:00:00,0.0609,0.0609,0.0603,0.0608,2602.97 -2019-11-21 10:00:00,0.0609,0.06091,0.0609,0.0609,176.91 -2019-11-21 09:00:00,0.0609,0.06121,0.0609,0.0609,2785.42 -2019-11-21 08:00:00,0.06282,0.06282,0.0609,0.0609,3932.0 -2019-11-21 07:00:00,0.06295,0.06295,0.06282,0.06282,62.82 -2019-11-21 06:00:00,0.06393,0.06393,0.06295,0.06295,3272.19 -2019-11-21 05:00:00,0.06387,0.06393,0.06387,0.06393,21.4 -2019-11-21 04:00:00,0.06356,0.06387,0.06356,0.06387,1277.02 -2019-11-21 03:00:00,0.06379,0.06379,0.06355,0.06356,272.49 -2019-11-21 02:00:00,0.06285,0.06379,0.06285,0.06379,2095.44 -2019-11-21 01:00:00,0.06368,0.06368,0.06285,0.06285,1841.67 -2019-11-21 00:00:00,0.064,0.064,0.06368,0.06368,148.07 -2019-11-20 23:00:00,0.06446,0.06446,0.06392,0.064,130.35 -2019-11-20 22:00:00,0.06446,0.06446,0.06446,0.06446,0.0 -2019-11-20 21:00:00,0.06426,0.06451,0.064,0.06446,567.82 -2019-11-20 20:00:00,0.06427,0.06451,0.064,0.06426,1294.93 -2019-11-20 19:00:00,0.06535,0.06535,0.06427,0.06427,740.12 -2019-11-20 18:00:00,0.06525,0.06535,0.06525,0.06535,36.04 -2019-11-20 17:00:00,0.06497,0.06528,0.06497,0.06525,53.07 -2019-11-20 16:00:00,0.06573,0.06573,0.06497,0.06497,65.26 -2019-11-20 15:00:00,0.066,0.06608,0.06573,0.06573,54.6 -2019-11-20 14:00:00,0.06474,0.066,0.06474,0.066,1782.19 -2019-11-20 13:00:00,0.065,0.065,0.06472,0.06474,1498.35 -2019-11-20 12:00:00,0.065,0.065,0.06497,0.065,97.39 -2019-11-20 11:00:00,0.06482,0.065,0.06471,0.065,941.18 -2019-11-20 10:00:00,0.06484,0.06484,0.0645,0.06482,1000.39 -2019-11-20 09:00:00,0.06522,0.06523,0.06484,0.06484,1251.92 -2019-11-20 08:00:00,0.0656,0.06574,0.06522,0.06522,178.59 -2019-11-20 07:00:00,0.0656,0.0656,0.0656,0.0656,0.0 -2019-11-20 06:00:00,0.06549,0.06596,0.06549,0.0656,1443.33 -2019-11-20 05:00:00,0.06622,0.06622,0.06532,0.06549,2649.46 -2019-11-20 04:00:00,0.06622,0.06622,0.06622,0.06622,0.0 -2019-11-20 03:00:00,0.06625,0.06626,0.06622,0.06622,862.07 -2019-11-20 02:00:00,0.06625,0.06626,0.06625,0.06625,189.98 -2019-11-20 01:00:00,0.06603,0.06625,0.06601,0.06625,822.55 -2019-11-20 00:00:00,0.06586,0.06603,0.06583,0.06603,2210.36 -2019-11-19 23:00:00,0.06589,0.0662,0.06586,0.06586,9107.53 -2019-11-19 22:00:00,0.065,0.0662,0.06484,0.06589,4957.18 -2019-11-19 21:00:00,0.06492,0.065,0.06482,0.065,3371.42 -2019-11-19 20:00:00,0.0655,0.0655,0.06492,0.06492,2489.53 -2019-11-19 19:00:00,0.06535,0.06559,0.06535,0.0655,3385.19 -2019-11-19 18:00:00,0.06535,0.06538,0.06525,0.06535,2126.93 -2019-11-19 17:00:00,0.06548,0.06548,0.06492,0.06535,3145.0 -2019-11-19 16:00:00,0.06466,0.06586,0.06466,0.06548,3788.13 -2019-11-19 15:00:00,0.06485,0.06485,0.06452,0.06466,1099.03 -2019-11-19 14:00:00,0.06414,0.0649,0.06414,0.06485,2226.56 -2019-11-19 13:00:00,0.06408,0.06414,0.06379,0.06414,1609.74 -2019-11-19 12:00:00,0.06455,0.06505,0.0638,0.06408,3746.47 -2019-11-19 11:00:00,0.06453,0.06502,0.06407,0.06455,2472.49 -2019-11-19 10:00:00,0.06542,0.06542,0.06453,0.06453,229.32 -2019-11-19 09:00:00,0.0657,0.0657,0.06528,0.06542,330.16 -2019-11-19 08:00:00,0.06475,0.0657,0.06453,0.0657,1738.37 -2019-11-19 07:00:00,0.06558,0.06577,0.06475,0.06475,2266.52 -2019-11-19 06:00:00,0.06626,0.06626,0.06558,0.06558,39.28 -2019-11-19 05:00:00,0.06548,0.06626,0.06548,0.06626,1508.71 -2019-11-19 04:00:00,0.06539,0.06566,0.06531,0.06548,6021.69 -2019-11-19 03:00:00,0.0658,0.0658,0.06539,0.06539,229.38 -2019-11-19 02:00:00,0.06656,0.06662,0.06576,0.0658,1041.17 -2019-11-19 01:00:00,0.06656,0.06656,0.06656,0.06656,0.0 -2019-11-19 00:00:00,0.06744,0.06744,0.06625,0.06656,7346.25 -2019-11-18 23:00:00,0.06693,0.06744,0.06693,0.06744,185.66 -2019-11-18 22:00:00,0.06731,0.06731,0.06686,0.06693,82.61 -2019-11-18 21:00:00,0.06712,0.06731,0.06705,0.06731,50.15 -2019-11-18 20:00:00,0.06683,0.06712,0.06674,0.06712,434.9 -2019-11-18 19:00:00,0.06647,0.06683,0.06624,0.06683,30880.35 -2019-11-18 18:00:00,0.0673,0.06735,0.0645,0.06647,22189.88 -2019-11-18 17:00:00,0.06883,0.06883,0.06712,0.0673,10869.45 -2019-11-18 16:00:00,0.06829,0.06883,0.06829,0.06883,68.83 -2019-11-18 15:00:00,0.06919,0.06919,0.06812,0.06829,9641.8 -2019-11-18 14:00:00,0.06938,0.06986,0.06919,0.06919,1984.13 -2019-11-18 13:00:00,0.069,0.06943,0.069,0.06938,408.42 -2019-11-18 12:00:00,0.06893,0.06917,0.06893,0.069,2847.43 -2019-11-18 11:00:00,0.07006,0.07006,0.0688,0.06893,2949.46 -2019-11-18 10:00:00,0.07028,0.0704,0.06991,0.07006,4685.44 -2019-11-18 09:00:00,0.07025,0.07042,0.07018,0.07028,1963.12 -2019-11-18 08:00:00,0.07093,0.07093,0.06999,0.07025,1900.61 -2019-11-18 07:00:00,0.07138,0.07138,0.07093,0.07093,997.55 -2019-11-18 06:00:00,0.07138,0.07138,0.07138,0.07138,0.0 -2019-11-18 05:00:00,0.07138,0.07138,0.07138,0.07138,0.0 -2019-11-18 04:00:00,0.0705,0.07138,0.0705,0.07138,927.29 -2019-11-18 03:00:00,0.07134,0.07134,0.07042,0.0705,3455.52 -2019-11-18 02:00:00,0.07168,0.07168,0.07134,0.07134,990.86 -2019-11-18 01:00:00,0.07186,0.07186,0.07168,0.07168,9.289 -2019-11-18 00:00:00,0.07206,0.07206,0.07186,0.07186,11.23 -2019-11-17 23:00:00,0.07169,0.07206,0.07169,0.07206,10.96 -2019-11-17 22:00:00,0.07201,0.07201,0.07169,0.07169,337.11 -2019-11-17 21:00:00,0.07243,0.07243,0.07192,0.07201,105.15 -2019-11-17 20:00:00,0.07236,0.07243,0.07236,0.07243,876.48 -2019-11-17 19:00:00,0.07236,0.07236,0.07236,0.07236,612.2 -2019-11-17 18:00:00,0.07236,0.07237,0.07236,0.07236,110.72 -2019-11-17 17:00:00,0.07243,0.07277,0.07236,0.07236,381.03 -2019-11-17 16:00:00,0.07241,0.07243,0.07236,0.07243,227.72 -2019-11-17 15:00:00,0.07242,0.07242,0.07236,0.07241,697.66 -2019-11-17 14:00:00,0.07242,0.07304,0.07242,0.07242,2263.51 -2019-11-17 13:00:00,0.07269,0.07269,0.07242,0.07242,290.01 -2019-11-17 12:00:00,0.07261,0.07288,0.07261,0.07269,280.21 -2019-11-17 11:00:00,0.07249,0.07269,0.07236,0.07261,395.5 -2019-11-17 10:00:00,0.07236,0.0726,0.07236,0.07249,7938.4 -2019-11-17 09:00:00,0.073,0.073,0.07236,0.07236,1627.07 -2019-11-17 08:00:00,0.07204,0.07306,0.072,0.073,7048.47 -2019-11-17 07:00:00,0.07297,0.07297,0.07204,0.07204,149.24 -2019-11-17 06:00:00,0.07306,0.07306,0.07297,0.07297,72.97 -2019-11-17 05:00:00,0.0721,0.07306,0.0721,0.07306,452.42 -2019-11-17 04:00:00,0.07181,0.07216,0.07181,0.0721,59.96 -2019-11-17 03:00:00,0.07181,0.07181,0.07181,0.07181,0.0 -2019-11-17 02:00:00,0.07163,0.07181,0.07163,0.07181,5239.93 -2019-11-17 01:00:00,0.07163,0.07163,0.07163,0.07163,7341.32 -2019-11-17 00:00:00,0.07158,0.07163,0.07158,0.07163,2543.87 -2019-11-16 23:00:00,0.07158,0.07158,0.07158,0.07158,467.13 -2019-11-16 22:00:00,0.07169,0.07169,0.07158,0.07158,2556.28 -2019-11-16 21:00:00,0.07171,0.07171,0.07155,0.07169,594.36 -2019-11-16 20:00:00,0.07155,0.07171,0.07155,0.07171,43.03 -2019-11-16 19:00:00,0.07154,0.07173,0.07154,0.07155,380.98 -2019-11-16 18:00:00,0.07174,0.07174,0.07154,0.07154,46.22 -2019-11-16 17:00:00,0.0715,0.07174,0.0715,0.07174,906.1 -2019-11-16 16:00:00,0.07156,0.07187,0.0715,0.0715,1215.2 -2019-11-16 15:00:00,0.07166,0.07166,0.0714,0.07156,648.26 -2019-11-16 14:00:00,0.07168,0.07178,0.0716,0.07166,55.76 -2019-11-16 13:00:00,0.07168,0.07168,0.07168,0.07168,0.0 -2019-11-16 12:00:00,0.07168,0.07168,0.07168,0.07168,0.0 -2019-11-16 11:00:00,0.07215,0.07215,0.07152,0.07168,398.24 -2019-11-16 10:00:00,0.07221,0.07221,0.07215,0.07215,15.01 -2019-11-16 09:00:00,0.07217,0.07221,0.07217,0.07221,361.06 -2019-11-16 08:00:00,0.07217,0.07217,0.07211,0.07217,437.56 -2019-11-16 07:00:00,0.0718,0.07261,0.0718,0.07217,4132.04 -2019-11-16 06:00:00,0.07221,0.07221,0.07161,0.0718,54.66 -2019-11-16 05:00:00,0.0716,0.07221,0.0716,0.07221,353.92 -2019-11-16 04:00:00,0.07171,0.0719,0.07158,0.0716,195.19 -2019-11-16 03:00:00,0.0717,0.07171,0.0717,0.07171,215.12 -2019-11-16 02:00:00,0.07203,0.07203,0.0717,0.0717,49.27 -2019-11-16 01:00:00,0.07224,0.07224,0.07203,0.07203,573.96 -2019-11-16 00:00:00,0.07253,0.07253,0.072,0.07224,4588.94 -2019-11-15 23:00:00,0.07262,0.07262,0.07234,0.07253,108.61 -2019-11-15 22:00:00,0.072,0.07262,0.072,0.07262,376.16 -2019-11-15 21:00:00,0.07249,0.07249,0.072,0.072,1047.68 -2019-11-15 20:00:00,0.07237,0.07249,0.07237,0.07249,371.23 -2019-11-15 19:00:00,0.0726,0.0726,0.07237,0.07237,333.69 -2019-11-15 18:00:00,0.07279,0.073,0.07255,0.0726,8006.46 -2019-11-15 17:00:00,0.0727,0.07279,0.0727,0.07279,721.67 -2019-11-15 16:00:00,0.07189,0.07325,0.07189,0.0727,10673.5 -2019-11-15 15:00:00,0.07162,0.072,0.07162,0.07189,2530.08 -2019-11-15 14:00:00,0.07507,0.07507,0.071,0.07162,26851.89 -2019-11-15 13:00:00,0.07396,0.07507,0.07396,0.07507,1547.74 -2019-11-15 12:00:00,0.07359,0.07396,0.07335,0.07396,1661.87 -2019-11-15 11:00:00,0.07324,0.07359,0.07324,0.07359,514.57 -2019-11-15 10:00:00,0.07348,0.07348,0.07302,0.07324,1065.03 -2019-11-15 09:00:00,0.0733,0.0736,0.07325,0.07348,1786.38 -2019-11-15 08:00:00,0.07261,0.07342,0.07253,0.0733,4185.38 -2019-11-15 07:00:00,0.07248,0.07264,0.0721,0.07261,2768.99 -2019-11-15 06:00:00,0.07248,0.07248,0.07248,0.07248,0.0 -2019-11-15 05:00:00,0.07233,0.07248,0.07233,0.07248,175.92 -2019-11-15 04:00:00,0.07234,0.07255,0.0719,0.07233,7235.25 -2019-11-15 03:00:00,0.07265,0.07276,0.07234,0.07234,297.79 -2019-11-15 02:00:00,0.07304,0.07304,0.07228,0.07265,10018.98 -2019-11-15 01:00:00,0.07334,0.07334,0.07304,0.07304,949.9 -2019-11-15 00:00:00,0.07402,0.07405,0.07327,0.07334,10718.05 -2019-11-14 23:00:00,0.07399,0.07402,0.07399,0.07402,774.71 -2019-11-14 22:00:00,0.07399,0.07399,0.07399,0.07399,567.43 -2019-11-14 21:00:00,0.074,0.074,0.07399,0.07399,128.23 -2019-11-14 20:00:00,0.07363,0.074,0.07363,0.074,12.13 -2019-11-14 19:00:00,0.07383,0.0739,0.07363,0.07363,874.6 -2019-11-14 18:00:00,0.07383,0.07383,0.07383,0.07383,154.95 -2019-11-14 17:00:00,0.07358,0.07383,0.07358,0.07383,248.01 -2019-11-14 16:00:00,0.07379,0.07379,0.0735,0.07358,2816.48 -2019-11-14 15:00:00,0.07379,0.07379,0.07348,0.07379,532.79 -2019-11-14 14:00:00,0.07381,0.07404,0.0736,0.07379,1593.16 -2019-11-14 13:00:00,0.07227,0.07381,0.07227,0.07381,34.86 -2019-11-14 12:00:00,0.07284,0.07299,0.07227,0.07227,6916.91 -2019-11-14 11:00:00,0.07316,0.07318,0.07284,0.07284,108.56 -2019-11-14 10:00:00,0.07322,0.07338,0.07301,0.07316,6066.27 -2019-11-14 09:00:00,0.07279,0.07322,0.07224,0.07322,11026.31 -2019-11-14 08:00:00,0.07483,0.07483,0.07279,0.07279,9283.98 -2019-11-14 07:00:00,0.0748,0.07483,0.0748,0.07483,7.483 -2019-11-14 06:00:00,0.07424,0.07504,0.07424,0.0748,5854.95 -2019-11-14 05:00:00,0.07475,0.07475,0.074,0.07424,2638.47 -2019-11-14 04:00:00,0.07526,0.07526,0.0747,0.07475,1207.7 -2019-11-14 03:00:00,0.07567,0.07567,0.07526,0.07526,284.56 -2019-11-14 02:00:00,0.07601,0.07601,0.07567,0.07567,24.23 -2019-11-14 01:00:00,0.07596,0.07601,0.07539,0.07601,269.18 -2019-11-14 00:00:00,0.07551,0.07622,0.07551,0.07596,3684.82 -2019-11-13 23:00:00,0.07572,0.07572,0.07551,0.07551,1328.24 -2019-11-13 22:00:00,0.07572,0.07572,0.07572,0.07572,0.0 -2019-11-13 21:00:00,0.07612,0.07612,0.07533,0.07572,11939.32 -2019-11-13 20:00:00,0.0767,0.07671,0.07612,0.07612,1288.52 -2019-11-13 19:00:00,0.07654,0.0767,0.07654,0.0767,125.38 -2019-11-13 18:00:00,0.07668,0.07678,0.07654,0.07654,22.09 -2019-11-13 17:00:00,0.07673,0.07673,0.07638,0.07668,230.16 -2019-11-13 16:00:00,0.07679,0.07679,0.07649,0.07673,770.59 -2019-11-13 15:00:00,0.07638,0.07701,0.07638,0.07679,700.14 -2019-11-13 14:00:00,0.07708,0.07728,0.07638,0.07638,11828.13 -2019-11-13 13:00:00,0.07722,0.07722,0.07708,0.07708,196.29 -2019-11-13 12:00:00,0.07723,0.07723,0.07722,0.07722,434.13 -2019-11-13 11:00:00,0.07751,0.07751,0.07723,0.07723,99.6 -2019-11-13 10:00:00,0.07747,0.07751,0.07734,0.07751,36.19 -2019-11-13 09:00:00,0.077,0.07798,0.077,0.07747,2733.52 -2019-11-13 08:00:00,0.07681,0.0778,0.0768,0.077,8363.47 -2019-11-13 07:00:00,0.07668,0.077,0.07668,0.07681,322.6 -2019-11-13 06:00:00,0.07654,0.0767,0.07654,0.07668,84.35 -2019-11-13 05:00:00,0.07663,0.07675,0.07654,0.07654,600.53 -2019-11-13 04:00:00,0.077,0.077,0.07663,0.07663,943.7 -2019-11-13 03:00:00,0.0765,0.077,0.0765,0.077,440.04 -2019-11-13 02:00:00,0.07694,0.07694,0.0764,0.0765,632.55 -2019-11-13 01:00:00,0.07677,0.07752,0.07677,0.07694,54.47 -2019-11-13 00:00:00,0.07716,0.07716,0.07677,0.07677,405.15 -2019-11-12 23:00:00,0.07724,0.07724,0.07716,0.07716,7.716 -2019-11-12 22:00:00,0.07745,0.07747,0.07724,0.07724,4163.66 -2019-11-12 21:00:00,0.07761,0.07761,0.07708,0.07745,695.2 -2019-11-12 20:00:00,0.0773,0.07761,0.07697,0.07761,564.35 -2019-11-12 19:00:00,0.07688,0.0774,0.07688,0.0773,200.57 -2019-11-12 18:00:00,0.07715,0.07729,0.07681,0.07688,698.51 -2019-11-12 17:00:00,0.0771,0.07715,0.07694,0.07715,561.8 -2019-11-12 16:00:00,0.07577,0.0771,0.07577,0.0771,8674.57 -2019-11-12 15:00:00,0.07566,0.07577,0.0745,0.07577,3900.59 -2019-11-12 14:00:00,0.07549,0.07585,0.07513,0.07566,6607.05 -2019-11-12 13:00:00,0.0769,0.07698,0.07514,0.07549,16061.7 -2019-11-12 12:00:00,0.07709,0.07768,0.07657,0.0769,3065.7 -2019-11-12 11:00:00,0.07776,0.07776,0.0769,0.07709,1302.13 -2019-11-12 10:00:00,0.07752,0.07776,0.07699,0.07776,4957.35 -2019-11-12 09:00:00,0.07831,0.07831,0.07752,0.07752,3101.72 -2019-11-12 08:00:00,0.07856,0.07872,0.078,0.07831,8883.28 -2019-11-12 07:00:00,0.07861,0.07911,0.07856,0.07856,1646.1 -2019-11-12 06:00:00,0.07814,0.07862,0.07814,0.07861,64.18 -2019-11-12 05:00:00,0.07751,0.0782,0.07749,0.07814,2107.57 -2019-11-12 04:00:00,0.0778,0.0778,0.07644,0.07751,8316.37 -2019-11-12 03:00:00,0.08233,0.08233,0.07677,0.0778,8633.05 -2019-11-12 02:00:00,0.08079,0.08291,0.08079,0.08233,7288.73 -2019-11-12 01:00:00,0.08055,0.08106,0.08055,0.08079,2021.03 -2019-11-12 00:00:00,0.07992,0.08055,0.07992,0.08055,325.12 -2019-11-11 23:00:00,0.0787,0.08015,0.0787,0.07992,1100.87 -2019-11-11 22:00:00,0.0801,0.0801,0.0787,0.0787,1859.31 -2019-11-11 21:00:00,0.08124,0.08124,0.07991,0.0801,2595.74 -2019-11-11 20:00:00,0.08058,0.08126,0.08058,0.08124,3961.23 -2019-11-11 19:00:00,0.08034,0.08058,0.08032,0.08058,10766.34 -2019-11-11 18:00:00,0.0801,0.08034,0.08,0.08034,662.89 -2019-11-11 17:00:00,0.07985,0.08031,0.07958,0.0801,6300.41 -2019-11-11 16:00:00,0.0795,0.07985,0.07869,0.07985,15717.11 -2019-11-11 15:00:00,0.08012,0.08017,0.0795,0.0795,6479.46 -2019-11-11 14:00:00,0.07941,0.0808,0.07913,0.08012,32052.65 -2019-11-11 13:00:00,0.077,0.07941,0.077,0.07941,2161.63 -2019-11-11 12:00:00,0.07754,0.07754,0.077,0.077,83.0 -2019-11-11 11:00:00,0.07746,0.07789,0.07692,0.07754,11471.42 -2019-11-11 10:00:00,0.07666,0.0781,0.07646,0.07746,8806.97 -2019-11-11 09:00:00,0.0783,0.07832,0.07643,0.07666,39924.02 -2019-11-11 08:00:00,0.07778,0.07849,0.07778,0.0783,1017.23 -2019-11-11 07:00:00,0.07694,0.07874,0.07694,0.07778,1136.02 -2019-11-11 06:00:00,0.07748,0.07748,0.07614,0.07694,27565.52 -2019-11-11 05:00:00,0.0781,0.07842,0.07739,0.07748,7044.92 -2019-11-11 04:00:00,0.07896,0.07921,0.0781,0.0781,5206.59 -2019-11-11 03:00:00,0.08,0.08,0.07896,0.07896,336.32 -2019-11-11 02:00:00,0.07972,0.08,0.0797,0.08,51.25 -2019-11-11 01:00:00,0.07892,0.07972,0.07892,0.07972,35.35 -2019-11-11 00:00:00,0.0792,0.0792,0.07878,0.07892,994.83 -2019-11-10 23:00:00,0.0799,0.0799,0.07909,0.0792,10516.1 -2019-11-10 22:00:00,0.081,0.081,0.0799,0.0799,10419.32 -2019-11-10 21:00:00,0.07964,0.08126,0.07919,0.081,26839.88 -2019-11-10 20:00:00,0.07947,0.07998,0.07947,0.07964,5425.47 -2019-11-10 19:00:00,0.07877,0.08,0.07877,0.07947,1987.0 -2019-11-10 18:00:00,0.07817,0.07877,0.078,0.07877,3054.32 -2019-11-10 17:00:00,0.07769,0.07817,0.07769,0.07817,1071.35 -2019-11-10 16:00:00,0.07773,0.079,0.07735,0.07769,2403.11 -2019-11-10 15:00:00,0.07739,0.07784,0.07721,0.07773,1273.2 -2019-11-10 14:00:00,0.07757,0.078,0.07705,0.07739,9684.37 -2019-11-10 13:00:00,0.07832,0.07862,0.07757,0.07757,7576.91 -2019-11-10 12:00:00,0.07892,0.0796,0.07813,0.07832,13371.05 -2019-11-10 11:00:00,0.07755,0.0795,0.07755,0.07892,38839.43 -2019-11-10 10:00:00,0.0765,0.07755,0.0765,0.07755,12021.86 -2019-11-10 09:00:00,0.0758,0.07656,0.0758,0.0765,292.75 -2019-11-10 08:00:00,0.07613,0.07632,0.07548,0.0758,3293.37 -2019-11-10 07:00:00,0.0758,0.07623,0.0758,0.07613,17118.2 -2019-11-10 06:00:00,0.07574,0.0758,0.07574,0.0758,315.09 -2019-11-10 05:00:00,0.07574,0.07601,0.07499,0.07574,11369.58 -2019-11-10 04:00:00,0.07495,0.07574,0.07495,0.07574,1684.25 -2019-11-10 03:00:00,0.07534,0.07534,0.07432,0.07495,1538.75 -2019-11-10 02:00:00,0.07507,0.0764,0.07507,0.07534,15605.6 -2019-11-10 01:00:00,0.07324,0.07507,0.07324,0.07507,1938.38 -2019-11-10 00:00:00,0.07293,0.07324,0.07293,0.07324,319.25 -2019-11-09 23:00:00,0.07252,0.07323,0.07252,0.07293,633.61 -2019-11-09 22:00:00,0.07254,0.07286,0.07233,0.07252,1741.94 -2019-11-09 21:00:00,0.07226,0.07254,0.07226,0.07254,41.46 -2019-11-09 20:00:00,0.07258,0.07258,0.07226,0.07226,181.57 -2019-11-09 19:00:00,0.07243,0.07269,0.07243,0.07258,717.76 -2019-11-09 18:00:00,0.07227,0.07245,0.07208,0.07243,303.45 -2019-11-09 17:00:00,0.07238,0.07238,0.07208,0.07227,65.2 -2019-11-09 16:00:00,0.07261,0.07278,0.072,0.07238,2534.67 -2019-11-09 15:00:00,0.07253,0.07285,0.07252,0.07261,305.74 -2019-11-09 14:00:00,0.07286,0.07305,0.07253,0.07253,984.26 -2019-11-09 13:00:00,0.07307,0.07307,0.07269,0.07286,216.91 -2019-11-09 12:00:00,0.07305,0.07307,0.0729,0.07307,7593.35 -2019-11-09 11:00:00,0.07327,0.07327,0.07305,0.07305,18.66 -2019-11-09 10:00:00,0.07325,0.07327,0.07256,0.07327,6780.41 -2019-11-09 09:00:00,0.07273,0.07325,0.07263,0.07325,1711.69 -2019-11-09 08:00:00,0.07303,0.07303,0.07273,0.07273,735.64 -2019-11-09 07:00:00,0.07269,0.07311,0.07269,0.07303,1606.82 -2019-11-09 06:00:00,0.07245,0.0765,0.07245,0.07269,6121.05 -2019-11-09 05:00:00,0.07245,0.07245,0.07245,0.07245,0.0 -2019-11-09 04:00:00,0.07201,0.07245,0.072,0.07245,334.54 -2019-11-09 03:00:00,0.07155,0.07522,0.07155,0.07201,6257.14 -2019-11-09 02:00:00,0.0718,0.0718,0.07132,0.07155,35.67 -2019-11-09 01:00:00,0.07138,0.0718,0.07138,0.0718,59.13 -2019-11-09 00:00:00,0.07159,0.07159,0.0708,0.07138,669.28 -2019-11-08 23:00:00,0.07159,0.07159,0.07159,0.07159,0.0 -2019-11-08 22:00:00,0.07144,0.07185,0.07144,0.07159,273.56 -2019-11-08 21:00:00,0.07115,0.07207,0.07115,0.07144,9661.36 -2019-11-08 20:00:00,0.0713,0.07215,0.07115,0.07115,9986.84 -2019-11-08 19:00:00,0.07114,0.0713,0.07093,0.0713,1326.09 -2019-11-08 18:00:00,0.071,0.07179,0.0708,0.07114,2863.34 -2019-11-08 17:00:00,0.07018,0.071,0.07018,0.071,3626.27 -2019-11-08 16:00:00,0.07073,0.071,0.07017,0.07018,1356.75 -2019-11-08 15:00:00,0.06958,0.07073,0.06924,0.07073,1927.78 -2019-11-08 14:00:00,0.07082,0.07136,0.0684,0.06958,18408.65 -2019-11-08 13:00:00,0.07325,0.07333,0.07046,0.07082,21665.84 -2019-11-08 12:00:00,0.07377,0.07377,0.07323,0.07325,712.07 -2019-11-08 11:00:00,0.0745,0.07468,0.07377,0.07377,4567.03 -2019-11-08 10:00:00,0.07399,0.07483,0.07399,0.0745,592.83 -2019-11-08 09:00:00,0.07374,0.07439,0.07326,0.07399,887.73 -2019-11-08 08:00:00,0.07433,0.07447,0.07374,0.07374,8997.28 -2019-11-08 07:00:00,0.0755,0.0755,0.07428,0.07433,1083.55 -2019-11-08 06:00:00,0.07536,0.0755,0.07536,0.0755,188.03 -2019-11-08 05:00:00,0.07677,0.07677,0.07536,0.07536,1881.59 -2019-11-08 04:00:00,0.07636,0.07687,0.07622,0.07677,9091.55 -2019-11-08 03:00:00,0.07562,0.07676,0.07562,0.07636,6242.27 -2019-11-08 02:00:00,0.07486,0.07562,0.07483,0.07562,85.69 -2019-11-08 01:00:00,0.07436,0.07538,0.07436,0.07486,814.95 -2019-11-08 00:00:00,0.07439,0.07439,0.07436,0.07436,6.507 -2019-11-07 23:00:00,0.07468,0.07483,0.07439,0.07439,1642.11 -2019-11-07 22:00:00,0.07536,0.07536,0.07461,0.07468,2449.57 -2019-11-07 21:00:00,0.07509,0.07544,0.07445,0.07536,4070.27 -2019-11-07 20:00:00,0.07498,0.07579,0.07498,0.07509,886.62 -2019-11-07 19:00:00,0.0754,0.0754,0.0749,0.07498,3541.7 -2019-11-07 18:00:00,0.07441,0.0754,0.07431,0.0754,1409.58 -2019-11-07 17:00:00,0.07506,0.0754,0.07441,0.07441,2125.7 -2019-11-07 16:00:00,0.07445,0.07553,0.07445,0.07506,2411.22 -2019-11-07 15:00:00,0.07469,0.07494,0.07445,0.07445,10.47 -2019-11-07 14:00:00,0.07423,0.0747,0.07387,0.07469,322.5 -2019-11-07 13:00:00,0.07366,0.07462,0.07366,0.07423,1799.03 -2019-11-07 12:00:00,0.07371,0.07372,0.07353,0.07366,1453.3 -2019-11-07 11:00:00,0.07371,0.07392,0.07342,0.07371,4974.18 -2019-11-07 10:00:00,0.0735,0.0739,0.07261,0.07371,18371.08 -2019-11-07 09:00:00,0.07443,0.0749,0.07334,0.0735,4440.12 -2019-11-07 08:00:00,0.07463,0.07536,0.07379,0.07443,2790.56 -2019-11-07 07:00:00,0.07525,0.07577,0.07459,0.07463,9126.53 -2019-11-07 06:00:00,0.07372,0.07525,0.07372,0.07525,6130.68 -2019-11-07 05:00:00,0.07468,0.07468,0.0736,0.07372,21758.37 -2019-11-07 04:00:00,0.07523,0.07523,0.07441,0.07468,13.12 -2019-11-07 03:00:00,0.0755,0.0755,0.07441,0.07523,1334.5 -2019-11-07 02:00:00,0.0755,0.07579,0.07525,0.0755,4422.93 -2019-11-07 01:00:00,0.0771,0.0771,0.07546,0.0755,51552.79 -2019-11-07 00:00:00,0.07719,0.07728,0.07635,0.0771,9207.74 -2019-11-06 23:00:00,0.07725,0.07798,0.07719,0.07719,29495.66 -2019-11-06 22:00:00,0.07779,0.07791,0.07665,0.07725,32001.06 -2019-11-06 21:00:00,0.07736,0.07791,0.07736,0.07779,3901.64 -2019-11-06 20:00:00,0.07772,0.07793,0.07688,0.07736,1040.47 -2019-11-06 19:00:00,0.07763,0.07792,0.07728,0.07772,1270.29 -2019-11-06 18:00:00,0.0774,0.07786,0.07676,0.07763,4118.27 -2019-11-06 17:00:00,0.0777,0.07851,0.07667,0.0774,7871.44 -2019-11-06 16:00:00,0.0778,0.07815,0.0777,0.0777,17893.38 -2019-11-06 15:00:00,0.07788,0.07856,0.0778,0.0778,6796.77 -2019-11-06 14:00:00,0.07702,0.07872,0.07702,0.07788,6511.59 -2019-11-06 13:00:00,0.08039,0.08086,0.07702,0.07702,64410.93 -2019-11-06 12:00:00,0.08076,0.08091,0.08018,0.08039,802.84 -2019-11-06 11:00:00,0.08101,0.08101,0.0802,0.08076,2333.48 -2019-11-06 10:00:00,0.08059,0.08107,0.08049,0.08101,2482.84 -2019-11-06 09:00:00,0.08134,0.08165,0.08059,0.08059,2804.08 -2019-11-06 08:00:00,0.08112,0.08134,0.08046,0.08134,16438.37 -2019-11-06 07:00:00,0.08127,0.08127,0.08112,0.08112,360.39 -2019-11-06 06:00:00,0.08102,0.08133,0.08046,0.08127,1455.95 -2019-11-06 05:00:00,0.08047,0.08174,0.08047,0.08102,2828.35 -2019-11-06 04:00:00,0.08093,0.08093,0.08016,0.08047,2609.29 -2019-11-06 03:00:00,0.08125,0.08136,0.08093,0.08093,644.14 -2019-11-06 02:00:00,0.0801,0.08125,0.0801,0.08125,2898.02 -2019-11-06 01:00:00,0.0811,0.0813,0.0801,0.0801,22503.32 -2019-11-06 00:00:00,0.08229,0.08299,0.08089,0.0811,20885.8 -2019-11-05 23:00:00,0.08313,0.08379,0.08229,0.08229,1040.98 -2019-11-05 22:00:00,0.08372,0.08489,0.08202,0.08313,31154.32 -2019-11-05 21:00:00,0.08289,0.0842,0.08255,0.08372,7351.4 -2019-11-05 20:00:00,0.08222,0.083,0.08189,0.08289,5154.87 -2019-11-05 19:00:00,0.08252,0.08345,0.08221,0.08222,9045.25 -2019-11-05 18:00:00,0.08286,0.0842,0.08191,0.08252,18194.67 -2019-11-05 17:00:00,0.08078,0.0836,0.08078,0.08286,22790.94 -2019-11-05 16:00:00,0.08109,0.08109,0.08078,0.08078,2816.82 -2019-11-05 15:00:00,0.08109,0.08169,0.08109,0.08109,1943.99 -2019-11-05 14:00:00,0.08069,0.08207,0.0805,0.08109,18010.29 -2019-11-05 13:00:00,0.08045,0.08147,0.07965,0.08069,24774.81 -2019-11-05 12:00:00,0.07975,0.08045,0.07972,0.08045,2696.51 -2019-11-05 11:00:00,0.08122,0.08127,0.0794,0.07975,15972.03 -2019-11-05 10:00:00,0.08092,0.08244,0.08091,0.08122,3340.17 -2019-11-05 09:00:00,0.08057,0.08177,0.08057,0.08092,4512.73 -2019-11-05 08:00:00,0.0795,0.08125,0.07918,0.08057,18953.39 -2019-11-05 07:00:00,0.0809,0.0809,0.07827,0.0795,32138.74 -2019-11-05 06:00:00,0.08143,0.0819,0.07965,0.0809,27940.93 -2019-11-05 05:00:00,0.082,0.08259,0.08087,0.08143,15740.54 -2019-11-05 04:00:00,0.08341,0.08341,0.08081,0.082,57466.09 -2019-11-05 03:00:00,0.08338,0.08472,0.08326,0.08341,22736.66 -2019-11-05 02:00:00,0.08342,0.08376,0.08165,0.08338,85258.23 -2019-11-05 01:00:00,0.08431,0.08606,0.0828,0.08342,124921.89 -2019-11-05 00:00:00,0.07942,0.08796,0.07759,0.08431,204986.25 -2019-11-04 23:00:00,0.07018,0.07989,0.07018,0.07942,317345.14 -2019-11-04 22:00:00,0.0702,0.07053,0.0697,0.07018,6697.72 -2019-11-04 21:00:00,0.07048,0.07048,0.0702,0.0702,42.12 -2019-11-04 20:00:00,0.06995,0.07093,0.06987,0.07048,3332.85 -2019-11-04 19:00:00,0.06985,0.07001,0.06967,0.06995,139.79 -2019-11-04 18:00:00,0.07011,0.07011,0.06974,0.06985,105.85 -2019-11-04 17:00:00,0.0698,0.07011,0.0698,0.07011,1633.91 -2019-11-04 16:00:00,0.0694,0.06987,0.06931,0.0698,2487.9 -2019-11-04 15:00:00,0.06955,0.06955,0.0694,0.0694,1388.0 -2019-11-04 14:00:00,0.06909,0.06962,0.06909,0.06955,228.95 -2019-11-04 13:00:00,0.06923,0.0694,0.06909,0.06909,153.12 -2019-11-04 12:00:00,0.06929,0.06929,0.06915,0.06923,561.96 -2019-11-04 11:00:00,0.069,0.06935,0.069,0.06929,3029.55 -2019-11-04 10:00:00,0.0689,0.06909,0.06833,0.069,5650.82 -2019-11-04 09:00:00,0.06885,0.06913,0.0684,0.0689,7526.09 -2019-11-04 08:00:00,0.06865,0.06914,0.06861,0.06885,321.35 -2019-11-04 07:00:00,0.0691,0.0691,0.06859,0.06865,81.56 -2019-11-04 06:00:00,0.06805,0.0691,0.0679,0.0691,2216.93 -2019-11-04 05:00:00,0.06787,0.06805,0.06781,0.06805,410.9 -2019-11-04 04:00:00,0.06847,0.06847,0.06787,0.06787,3582.3 -2019-11-04 03:00:00,0.06873,0.06873,0.06847,0.06847,5.528 -2019-11-04 02:00:00,0.0685,0.06873,0.06834,0.06873,1165.85 -2019-11-04 01:00:00,0.06876,0.06876,0.06838,0.0685,352.82 -2019-11-04 00:00:00,0.06837,0.06908,0.06837,0.06876,575.39 -2019-11-03 23:00:00,0.0686,0.0688,0.06837,0.06837,210.38 -2019-11-03 22:00:00,0.06851,0.06872,0.06846,0.0686,61.01 -2019-11-03 21:00:00,0.06836,0.06858,0.06827,0.06851,877.41 -2019-11-03 20:00:00,0.06874,0.06874,0.06836,0.06836,21.86 -2019-11-03 19:00:00,0.06867,0.0689,0.06864,0.06874,428.74 -2019-11-03 18:00:00,0.06862,0.06877,0.06862,0.06867,1878.05 -2019-11-03 17:00:00,0.0687,0.0687,0.06831,0.06862,178.31 -2019-11-03 16:00:00,0.0694,0.0694,0.0687,0.0687,586.4 -2019-11-03 15:00:00,0.06899,0.0694,0.06899,0.0694,208.15 -2019-11-03 14:00:00,0.06944,0.06947,0.06894,0.06899,126.3 -2019-11-03 13:00:00,0.06898,0.06944,0.06841,0.06944,2920.84 -2019-11-03 12:00:00,0.06866,0.06902,0.06864,0.06898,369.57 -2019-11-03 11:00:00,0.06831,0.069,0.06831,0.06866,71.03 -2019-11-03 10:00:00,0.0695,0.0695,0.06831,0.06831,9013.3 -2019-11-03 09:00:00,0.06945,0.06985,0.06945,0.0695,2802.82 -2019-11-03 08:00:00,0.07023,0.07023,0.06945,0.06945,586.25 -2019-11-03 07:00:00,0.07024,0.07027,0.07001,0.07023,260.91 -2019-11-03 06:00:00,0.06997,0.07037,0.06997,0.07024,354.96 -2019-11-03 05:00:00,0.06985,0.07025,0.06934,0.06997,13556.43 -2019-11-03 04:00:00,0.07071,0.07071,0.06985,0.06985,8134.76 -2019-11-03 03:00:00,0.07074,0.07104,0.07046,0.07071,406.71 -2019-11-03 02:00:00,0.07186,0.0725,0.07074,0.07074,1216.97 -2019-11-03 01:00:00,0.07074,0.07186,0.07074,0.07186,1595.2 -2019-11-03 00:00:00,0.07102,0.0718,0.07074,0.07074,12406.13 -2019-11-02 23:00:00,0.07056,0.07102,0.07056,0.07102,308.12 -2019-11-02 22:00:00,0.07069,0.07072,0.07048,0.07056,771.09 -2019-11-02 21:00:00,0.0705,0.07074,0.0705,0.07069,989.92 -2019-11-02 20:00:00,0.07099,0.07099,0.07048,0.0705,717.92 -2019-11-02 19:00:00,0.07037,0.07099,0.07037,0.07099,3135.77 -2019-11-02 18:00:00,0.07059,0.07059,0.07003,0.07037,4244.04 -2019-11-02 17:00:00,0.07074,0.07086,0.07038,0.07059,1845.25 -2019-11-02 16:00:00,0.07033,0.07074,0.07033,0.07074,178.09 -2019-11-02 15:00:00,0.07051,0.07051,0.07012,0.07033,748.89 -2019-11-02 14:00:00,0.06997,0.07051,0.06997,0.07051,585.5 -2019-11-02 13:00:00,0.07018,0.07034,0.06991,0.06997,1648.61 -2019-11-02 12:00:00,0.07036,0.07112,0.06974,0.07018,24475.38 -2019-11-02 11:00:00,0.07017,0.07036,0.06988,0.07036,119.7 -2019-11-02 10:00:00,0.06983,0.07032,0.06935,0.07017,2391.98 -2019-11-02 09:00:00,0.07031,0.07031,0.06983,0.06983,17.25 -2019-11-02 08:00:00,0.07011,0.07031,0.07004,0.07031,826.57 -2019-11-02 07:00:00,0.06978,0.07011,0.06978,0.07011,132.8 -2019-11-02 06:00:00,0.07005,0.07016,0.0697,0.06978,49.03 -2019-11-02 05:00:00,0.06983,0.07005,0.06983,0.07005,14.83 -2019-11-02 04:00:00,0.06973,0.07052,0.06973,0.06983,9275.65 -2019-11-02 03:00:00,0.07079,0.07079,0.06973,0.06973,332.68 -2019-11-02 02:00:00,0.07075,0.0711,0.07062,0.07079,68.34 -2019-11-02 01:00:00,0.07013,0.0715,0.07013,0.07075,723.93 -2019-11-02 00:00:00,0.06993,0.0705,0.0697,0.07013,1905.71 -2019-11-01 23:00:00,0.069,0.07,0.069,0.06993,52.76 -2019-11-01 22:00:00,0.06893,0.069,0.06861,0.069,861.75 -2019-11-01 21:00:00,0.06879,0.06898,0.06879,0.06893,344.72 -2019-11-01 20:00:00,0.06872,0.06916,0.06872,0.06879,3547.77 -2019-11-01 19:00:00,0.0688,0.069,0.0686,0.06872,1064.46 -2019-11-01 18:00:00,0.06929,0.06929,0.0686,0.0688,173.33 -2019-11-01 17:00:00,0.06904,0.06949,0.06904,0.06929,609.17 -2019-11-01 16:00:00,0.07013,0.07013,0.06892,0.06904,210.77 -2019-11-01 15:00:00,0.06994,0.07013,0.0699,0.07013,111.96 -2019-11-01 14:00:00,0.06899,0.06994,0.06899,0.06994,118.0 -2019-11-01 13:00:00,0.07045,0.07054,0.06862,0.06899,1886.67 -2019-11-01 12:00:00,0.07046,0.07046,0.06953,0.07045,2247.51 -2019-11-01 11:00:00,0.07043,0.0712,0.07017,0.07046,1914.06 -2019-11-01 10:00:00,0.06947,0.07084,0.06919,0.07043,9128.45 -2019-11-01 09:00:00,0.06919,0.06947,0.06889,0.06947,35.51 -2019-11-01 08:00:00,0.06908,0.06961,0.0685,0.06919,1106.83 -2019-11-01 07:00:00,0.07062,0.07062,0.06886,0.06908,14372.6 -2019-11-01 06:00:00,0.06997,0.07134,0.06977,0.07062,4496.46 -2019-11-01 05:00:00,0.06982,0.0708,0.0696,0.06997,7977.9 -2019-11-01 04:00:00,0.06935,0.06992,0.069,0.06982,13860.78 -2019-11-01 03:00:00,0.0699,0.07339,0.06935,0.06935,59109.9 -2019-11-01 02:00:00,0.06535,0.06994,0.06535,0.0699,6107.9 -2019-11-01 01:00:00,0.06531,0.06535,0.06531,0.06535,88.93 -2019-11-01 00:00:00,0.06535,0.06535,0.06513,0.06531,1063.93 -2019-10-31 23:00:00,0.06403,0.06535,0.06403,0.06535,5114.89 -2019-10-31 22:00:00,0.06408,0.06423,0.06388,0.06403,84.55 -2019-10-31 21:00:00,0.06435,0.06435,0.0636,0.06408,766.67 -2019-10-31 20:00:00,0.06446,0.06446,0.06431,0.06435,33.0 -2019-10-31 19:00:00,0.06447,0.06447,0.06424,0.06446,835.35 -2019-10-31 18:00:00,0.06415,0.06447,0.06415,0.06447,6.447 -2019-10-31 17:00:00,0.06441,0.06492,0.06415,0.06415,390.47 -2019-10-31 16:00:00,0.06441,0.06441,0.06441,0.06441,0.0 -2019-10-31 15:00:00,0.06441,0.06441,0.06441,0.06441,0.0 -2019-10-31 14:00:00,0.06441,0.06441,0.06441,0.06441,0.0 -2019-10-31 13:00:00,0.06404,0.06441,0.06404,0.06441,4.995 -2019-10-31 12:00:00,0.0635,0.06432,0.0635,0.06404,6842.38 -2019-10-31 11:00:00,0.06269,0.0635,0.06269,0.0635,31.75 -2019-10-31 10:00:00,0.06318,0.06318,0.06237,0.06269,1406.89 -2019-10-31 09:00:00,0.06363,0.06363,0.06318,0.06318,1276.0 -2019-10-31 08:00:00,0.06358,0.06397,0.06358,0.06363,957.79 -2019-10-31 07:00:00,0.0635,0.06364,0.0635,0.06358,1158.29 -2019-10-31 06:00:00,0.0637,0.06394,0.0635,0.0635,5721.01 -2019-10-31 05:00:00,0.0637,0.0637,0.0637,0.0637,1274.08 -2019-10-31 04:00:00,0.06354,0.0638,0.06354,0.0637,4973.77 -2019-10-31 03:00:00,0.06357,0.06357,0.06354,0.06354,17.03 -2019-10-31 02:00:00,0.06361,0.06361,0.06323,0.06357,534.64 -2019-10-31 01:00:00,0.06415,0.06415,0.06354,0.06361,1861.99 -2019-10-31 00:00:00,0.06392,0.06478,0.06392,0.06415,94.14 -2019-10-30 23:00:00,0.06367,0.06392,0.06367,0.06392,473.0 -2019-10-30 22:00:00,0.06332,0.06367,0.06332,0.06367,47.75 -2019-10-30 21:00:00,0.0637,0.06373,0.06329,0.06332,1383.97 -2019-10-30 20:00:00,0.06339,0.06385,0.06336,0.0637,87.39 -2019-10-30 19:00:00,0.0634,0.06377,0.06339,0.06339,102.35 -2019-10-30 18:00:00,0.06372,0.06372,0.0634,0.0634,418.11 -2019-10-30 17:00:00,0.0634,0.06372,0.0634,0.06372,558.87 -2019-10-30 16:00:00,0.06338,0.0638,0.06313,0.0634,15782.69 -2019-10-30 15:00:00,0.06357,0.06367,0.06326,0.06338,1284.58 -2019-10-30 14:00:00,0.0635,0.06378,0.06338,0.06357,534.27 -2019-10-30 13:00:00,0.06422,0.06422,0.0632,0.0635,506.32 -2019-10-30 12:00:00,0.06443,0.06466,0.06421,0.06422,1241.56 -2019-10-30 11:00:00,0.06411,0.06443,0.06378,0.06443,1760.2 -2019-10-30 10:00:00,0.06527,0.06527,0.06411,0.06411,1421.95 -2019-10-30 09:00:00,0.06509,0.06541,0.06509,0.06527,502.98 -2019-10-30 08:00:00,0.06553,0.06553,0.06503,0.06509,1268.01 -2019-10-30 07:00:00,0.06492,0.06553,0.06492,0.06553,145.06 -2019-10-30 06:00:00,0.06475,0.06523,0.06475,0.06492,771.67 -2019-10-30 05:00:00,0.06561,0.06561,0.06475,0.06475,966.71 -2019-10-30 04:00:00,0.06607,0.06627,0.06559,0.06561,1420.83 -2019-10-30 03:00:00,0.0662,0.06656,0.06566,0.06607,393.38 -2019-10-30 02:00:00,0.06692,0.0671,0.06605,0.0662,6249.32 -2019-10-30 01:00:00,0.06656,0.06718,0.06656,0.06692,411.36 -2019-10-30 00:00:00,0.0667,0.06709,0.06656,0.06656,526.0 -2019-10-29 23:00:00,0.06658,0.0667,0.06646,0.0667,741.3 -2019-10-29 22:00:00,0.06628,0.06658,0.06628,0.06658,13.52 -2019-10-29 21:00:00,0.06655,0.06655,0.06626,0.06628,3680.6 -2019-10-29 20:00:00,0.06627,0.06714,0.06627,0.06655,2543.08 -2019-10-29 19:00:00,0.06666,0.06699,0.06565,0.06627,16765.07 -2019-10-29 18:00:00,0.06732,0.06732,0.06666,0.06666,296.7 -2019-10-29 17:00:00,0.06732,0.06732,0.06732,0.06732,0.0 -2019-10-29 16:00:00,0.06761,0.06761,0.06716,0.06732,2461.71 -2019-10-29 15:00:00,0.06773,0.06783,0.06675,0.06761,10165.92 -2019-10-29 14:00:00,0.06728,0.06783,0.06728,0.06773,808.83 -2019-10-29 13:00:00,0.06775,0.06817,0.06679,0.06728,7840.84 -2019-10-29 12:00:00,0.06799,0.0703,0.06775,0.06775,17278.09 -2019-10-29 11:00:00,0.06713,0.06799,0.06713,0.06799,246.82 -2019-10-29 10:00:00,0.06662,0.06741,0.06662,0.06713,1098.62 -2019-10-29 09:00:00,0.06721,0.0674,0.0664,0.06662,645.41 -2019-10-29 08:00:00,0.06748,0.06748,0.06657,0.06721,4099.0 -2019-10-29 07:00:00,0.06586,0.06821,0.06586,0.06748,4007.23 -2019-10-29 06:00:00,0.06586,0.06586,0.06586,0.06586,0.0 -2019-10-29 05:00:00,0.06579,0.06606,0.06579,0.06586,1228.26 -2019-10-29 04:00:00,0.06519,0.06579,0.06519,0.06579,917.98 -2019-10-29 03:00:00,0.06551,0.06551,0.06519,0.06519,1178.7 -2019-10-29 02:00:00,0.06557,0.06666,0.06542,0.06551,43540.07 -2019-10-29 01:00:00,0.06527,0.06557,0.06505,0.06557,2017.76 -2019-10-29 00:00:00,0.06457,0.06528,0.06457,0.06527,1128.19 -2019-10-28 23:00:00,0.06539,0.06569,0.06457,0.06457,2705.52 -2019-10-28 22:00:00,0.06587,0.06587,0.06538,0.06539,916.24 -2019-10-28 21:00:00,0.06587,0.06587,0.06587,0.06587,0.0 -2019-10-28 20:00:00,0.06548,0.06587,0.06548,0.06587,7044.04 -2019-10-28 19:00:00,0.06508,0.06548,0.06508,0.06548,750.27 -2019-10-28 18:00:00,0.0652,0.0659,0.06497,0.06508,812.74 -2019-10-28 17:00:00,0.0653,0.06567,0.0652,0.0652,3280.33 -2019-10-28 16:00:00,0.06521,0.06565,0.06521,0.0653,3442.63 -2019-10-28 15:00:00,0.06502,0.06521,0.06498,0.06521,5029.14 -2019-10-28 14:00:00,0.06507,0.06542,0.06482,0.06502,8258.07 -2019-10-28 13:00:00,0.06535,0.06569,0.06507,0.06507,892.4 -2019-10-28 12:00:00,0.06617,0.06662,0.06386,0.06535,31674.64 -2019-10-28 11:00:00,0.06676,0.06678,0.06617,0.06617,285.92 -2019-10-28 10:00:00,0.06568,0.067,0.06568,0.06676,329.74 -2019-10-28 09:00:00,0.06553,0.0666,0.06553,0.06568,7072.05 -2019-10-28 08:00:00,0.066,0.06612,0.06553,0.06553,270.47 -2019-10-28 07:00:00,0.06524,0.06606,0.06524,0.066,799.45 -2019-10-28 06:00:00,0.0667,0.0667,0.06503,0.06524,7722.47 -2019-10-28 05:00:00,0.06724,0.06724,0.0667,0.0667,851.74 -2019-10-28 04:00:00,0.06661,0.06724,0.06597,0.06724,7616.48 -2019-10-28 03:00:00,0.06711,0.06711,0.06604,0.06661,2730.83 -2019-10-28 02:00:00,0.06667,0.06716,0.06601,0.06711,6670.64 -2019-10-28 01:00:00,0.06712,0.06898,0.06642,0.06667,28888.11 -2019-10-28 00:00:00,0.06516,0.06713,0.06516,0.06712,7526.76 -2019-10-27 23:00:00,0.0649,0.06516,0.0649,0.06516,9.773 -2019-10-27 22:00:00,0.06499,0.06499,0.06481,0.0649,174.35 -2019-10-27 21:00:00,0.06484,0.06499,0.0647,0.06499,41.89 -2019-10-27 20:00:00,0.0655,0.0655,0.06484,0.06484,2766.91 -2019-10-27 19:00:00,0.065,0.06581,0.06498,0.0655,8963.45 -2019-10-27 18:00:00,0.06512,0.06539,0.06483,0.065,2215.29 -2019-10-27 17:00:00,0.06502,0.06513,0.06435,0.06512,205.42 -2019-10-27 16:00:00,0.06477,0.06585,0.06477,0.06502,2986.26 -2019-10-27 15:00:00,0.06527,0.06564,0.06437,0.06477,10379.88 -2019-10-27 14:00:00,0.06327,0.06561,0.06327,0.06527,2111.4 -2019-10-27 13:00:00,0.06243,0.06332,0.06243,0.06327,1731.76 -2019-10-27 12:00:00,0.06243,0.0626,0.06243,0.06243,5173.48 -2019-10-27 11:00:00,0.063,0.06485,0.06243,0.06243,22577.68 -2019-10-27 10:00:00,0.06338,0.06388,0.06298,0.063,14067.8 -2019-10-27 09:00:00,0.06337,0.06338,0.06337,0.06338,646.72 -2019-10-27 08:00:00,0.06355,0.06355,0.06319,0.06337,619.53 -2019-10-27 07:00:00,0.06356,0.06356,0.06355,0.06355,49.57 -2019-10-27 06:00:00,0.06356,0.06356,0.06356,0.06356,0.0 -2019-10-27 05:00:00,0.06333,0.06358,0.06333,0.06356,351.34 -2019-10-27 04:00:00,0.06232,0.06333,0.06216,0.06333,310.49 -2019-10-27 03:00:00,0.06232,0.06232,0.06232,0.06232,0.0 -2019-10-27 02:00:00,0.06255,0.06255,0.06232,0.06232,5.142 -2019-10-27 01:00:00,0.06313,0.06313,0.06255,0.06255,2683.11 -2019-10-27 00:00:00,0.06289,0.06407,0.06289,0.06313,9025.18 -2019-10-26 23:00:00,0.06289,0.06289,0.06289,0.06289,0.0 -2019-10-26 22:00:00,0.06245,0.06289,0.06245,0.06289,9.907 -2019-10-26 21:00:00,0.06245,0.06245,0.06245,0.06245,0.0 -2019-10-26 20:00:00,0.06245,0.06245,0.06245,0.06245,0.0 -2019-10-26 19:00:00,0.062,0.06267,0.062,0.06245,1962.92 -2019-10-26 18:00:00,0.06217,0.06284,0.062,0.062,139.22 -2019-10-26 17:00:00,0.06309,0.06309,0.06217,0.06217,1056.84 -2019-10-26 16:00:00,0.06337,0.06337,0.06309,0.06309,5.594 -2019-10-26 15:00:00,0.06387,0.06407,0.06337,0.06337,868.53 -2019-10-26 14:00:00,0.06399,0.06436,0.06387,0.06387,714.54 -2019-10-26 13:00:00,0.06408,0.06417,0.06399,0.06399,282.5 -2019-10-26 12:00:00,0.06403,0.06432,0.06389,0.06408,2278.65 -2019-10-26 11:00:00,0.06387,0.06421,0.06387,0.06403,413.91 -2019-10-26 10:00:00,0.06347,0.06481,0.06347,0.06387,4190.96 -2019-10-26 09:00:00,0.06401,0.06401,0.06347,0.06347,832.21 -2019-10-26 08:00:00,0.06514,0.06514,0.06364,0.06401,18351.9 -2019-10-26 07:00:00,0.06497,0.06571,0.06441,0.06514,4150.19 -2019-10-26 06:00:00,0.06521,0.06521,0.06477,0.06497,588.85 -2019-10-26 05:00:00,0.0664,0.0664,0.06521,0.06521,1223.15 -2019-10-26 04:00:00,0.065,0.06651,0.065,0.0664,5544.41 -2019-10-26 03:00:00,0.06555,0.06574,0.06463,0.065,7747.56 -2019-10-26 02:00:00,0.067,0.06749,0.06555,0.06555,1826.9 -2019-10-26 01:00:00,0.06528,0.0674,0.06528,0.067,11639.17 -2019-10-26 00:00:00,0.06456,0.06666,0.06437,0.06528,7056.25 -2019-10-25 23:00:00,0.06514,0.06514,0.06422,0.06456,151.58 -2019-10-25 22:00:00,0.06501,0.06514,0.06501,0.06514,9.999 -2019-10-25 21:00:00,0.06402,0.06501,0.06402,0.06501,2824.74 -2019-10-25 20:00:00,0.06402,0.06402,0.06402,0.06402,0.0 -2019-10-25 19:00:00,0.06465,0.06476,0.06402,0.06402,716.34 -2019-10-25 18:00:00,0.06389,0.0649,0.06387,0.06465,571.25 -2019-10-25 17:00:00,0.06462,0.0663,0.06389,0.06389,24764.76 -2019-10-25 16:00:00,0.06304,0.06462,0.06304,0.06462,5202.02 -2019-10-25 15:00:00,0.06158,0.06503,0.06158,0.06304,20540.76 -2019-10-25 14:00:00,0.0613,0.06158,0.0613,0.06158,208.61 -2019-10-25 13:00:00,0.06141,0.06143,0.06129,0.0613,1129.42 -2019-10-25 12:00:00,0.06141,0.06141,0.06141,0.06141,0.0 -2019-10-25 11:00:00,0.06125,0.06151,0.06125,0.06141,16.26 -2019-10-25 10:00:00,0.06098,0.06125,0.06062,0.06125,6269.42 -2019-10-25 09:00:00,0.06098,0.06098,0.06098,0.06098,0.0 -2019-10-25 08:00:00,0.06042,0.06098,0.06042,0.06098,596.39 -2019-10-25 07:00:00,0.06042,0.06042,0.06042,0.06042,0.0 -2019-10-25 06:00:00,0.05973,0.06042,0.05973,0.06042,727.71 -2019-10-25 05:00:00,0.06,0.06,0.05973,0.05973,2104.85 -2019-10-25 04:00:00,0.06,0.06,0.06,0.06,0.0 -2019-10-25 03:00:00,0.06051,0.06051,0.06,0.06,115.67 -2019-10-25 02:00:00,0.06038,0.061,0.06038,0.06051,3557.24 -2019-10-25 01:00:00,0.06041,0.06041,0.06038,0.06038,2.155e-05 -2019-10-25 00:00:00,0.06066,0.06066,0.06038,0.06041,376.15 -2019-10-24 23:00:00,0.06068,0.06068,0.06066,0.06066,424.17 -2019-10-24 22:00:00,0.06073,0.06073,0.06068,0.06068,382.95 -2019-10-24 21:00:00,0.06135,0.06135,0.06073,0.06073,1604.86 -2019-10-24 20:00:00,0.06143,0.06143,0.06127,0.06135,527.59 -2019-10-24 19:00:00,0.06103,0.06145,0.06103,0.06143,5768.18 -2019-10-24 18:00:00,0.06103,0.06103,0.06103,0.06103,0.0 -2019-10-24 17:00:00,0.06082,0.06105,0.06082,0.06103,334.09 -2019-10-24 16:00:00,0.06096,0.06116,0.06082,0.06082,269.72 -2019-10-24 15:00:00,0.0617,0.0617,0.06062,0.06096,8124.02 -2019-10-24 14:00:00,0.06155,0.0617,0.06155,0.0617,198.27 -2019-10-24 13:00:00,0.06038,0.06155,0.06038,0.06155,314.8 -2019-10-24 12:00:00,0.05981,0.06038,0.05975,0.06038,2314.69 -2019-10-24 11:00:00,0.06013,0.06013,0.05977,0.05981,2284.39 -2019-10-24 10:00:00,0.05957,0.06029,0.05957,0.06013,52.56 -2019-10-24 09:00:00,0.05957,0.05957,0.05957,0.05957,0.0 -2019-10-24 08:00:00,0.05964,0.05964,0.05947,0.05957,186.12 -2019-10-24 07:00:00,0.05929,0.05964,0.05881,0.05964,255.96 -2019-10-24 06:00:00,0.05929,0.05929,0.05929,0.05929,0.0 -2019-10-24 05:00:00,0.05867,0.05952,0.05867,0.05929,199.66 -2019-10-24 04:00:00,0.05878,0.05901,0.05849,0.05867,1949.94 -2019-10-24 03:00:00,0.05949,0.05949,0.05878,0.05878,4187.77 -2019-10-24 02:00:00,0.05919,0.05962,0.059,0.05949,28.34 -2019-10-24 01:00:00,0.05919,0.05919,0.05919,0.05919,0.0 -2019-10-24 00:00:00,0.0597,0.05983,0.05919,0.05919,6071.6 -2019-10-23 23:00:00,0.0593,0.0597,0.0593,0.0597,270.11 -2019-10-23 22:00:00,0.05887,0.0593,0.05877,0.0593,22.24 -2019-10-23 21:00:00,0.05887,0.05887,0.05856,0.05887,173.77 -2019-10-23 20:00:00,0.05959,0.05959,0.05882,0.05887,1038.11 -2019-10-23 19:00:00,0.05937,0.05961,0.05937,0.05959,11.69 -2019-10-23 18:00:00,0.05831,0.05937,0.05831,0.05937,166.77 -2019-10-23 17:00:00,0.05855,0.05894,0.05807,0.05831,510.68 -2019-10-23 16:00:00,0.05865,0.05865,0.05715,0.05855,1930.59 -2019-10-23 15:00:00,0.05902,0.05902,0.0586,0.05865,964.82 -2019-10-23 14:00:00,0.05862,0.05904,0.05856,0.05902,6188.44 -2019-10-23 13:00:00,0.05915,0.05915,0.05804,0.05862,1266.72 -2019-10-23 12:00:00,0.06243,0.06243,0.05819,0.05915,17723.8 -2019-10-23 11:00:00,0.0625,0.0625,0.06243,0.06243,84.28 -2019-10-23 10:00:00,0.06257,0.06257,0.0625,0.0625,15.13 -2019-10-23 09:00:00,0.06267,0.06284,0.06257,0.06257,30.35 -2019-10-23 08:00:00,0.06246,0.06267,0.06231,0.06267,25.98 -2019-10-23 07:00:00,0.06239,0.06246,0.06239,0.06246,1414.82 -2019-10-23 06:00:00,0.06153,0.06265,0.06153,0.06239,108.57 -2019-10-23 05:00:00,0.06231,0.06231,0.06153,0.06153,512.43 -2019-10-23 04:00:00,0.06236,0.06236,0.06231,0.06231,3261.33 -2019-10-23 03:00:00,0.06342,0.06342,0.06231,0.06236,953.09 -2019-10-23 02:00:00,0.0635,0.0635,0.06342,0.06342,173.32 -2019-10-23 01:00:00,0.0635,0.0635,0.0635,0.0635,0.0 -2019-10-23 00:00:00,0.06334,0.06352,0.06334,0.0635,177.03 -2019-10-22 23:00:00,0.06368,0.06368,0.06293,0.06334,13091.18 -2019-10-22 22:00:00,0.06395,0.06395,0.06319,0.06368,8384.37 -2019-10-22 21:00:00,0.06444,0.06446,0.06343,0.06395,6892.25 -2019-10-22 20:00:00,0.06449,0.06455,0.06401,0.06444,1017.17 -2019-10-22 19:00:00,0.06434,0.06449,0.06434,0.06449,64.12 -2019-10-22 18:00:00,0.06434,0.06434,0.06434,0.06434,100.38 -2019-10-22 17:00:00,0.06475,0.06475,0.06432,0.06434,20.83 -2019-10-22 16:00:00,0.06449,0.06475,0.06449,0.06475,7447.41 -2019-10-22 15:00:00,0.06456,0.06456,0.064,0.06449,4466.3 -2019-10-22 14:00:00,0.0648,0.065,0.06456,0.06456,669.42 -2019-10-22 13:00:00,0.06418,0.0648,0.06418,0.0648,2284.74 -2019-10-22 12:00:00,0.06424,0.06424,0.06418,0.06418,14.94 -2019-10-22 11:00:00,0.06424,0.06424,0.06424,0.06424,0.0 -2019-10-22 10:00:00,0.06424,0.06424,0.06424,0.06424,0.0 -2019-10-22 09:00:00,0.06424,0.06424,0.06424,0.06424,0.0 -2019-10-22 08:00:00,0.06453,0.06453,0.06402,0.06424,3713.18 -2019-10-22 07:00:00,0.06403,0.06453,0.06403,0.06453,123.46 -2019-10-22 06:00:00,0.06446,0.06468,0.06403,0.06403,4007.49 -2019-10-22 05:00:00,0.0647,0.0647,0.06446,0.06446,26.42 -2019-10-22 04:00:00,0.06489,0.06489,0.0647,0.0647,2249.73 -2019-10-22 03:00:00,0.065,0.065,0.06489,0.06489,6.489 -2019-10-22 02:00:00,0.06432,0.065,0.06432,0.065,26.0 -2019-10-22 01:00:00,0.06426,0.0644,0.06408,0.06432,2791.59 -2019-10-22 00:00:00,0.06412,0.06426,0.06412,0.06426,243.47 -2019-10-21 23:00:00,0.06431,0.06431,0.06412,0.06412,97.18 -2019-10-21 22:00:00,0.06443,0.06443,0.06377,0.06431,5447.42 -2019-10-21 21:00:00,0.06385,0.06443,0.06385,0.06443,4651.08 -2019-10-21 20:00:00,0.06326,0.06399,0.06326,0.06385,48.43 -2019-10-21 19:00:00,0.06326,0.06326,0.06326,0.06326,0.0 -2019-10-21 18:00:00,0.06326,0.06326,0.06326,0.06326,0.0 -2019-10-21 17:00:00,0.06315,0.06326,0.06315,0.06326,192.93 -2019-10-21 16:00:00,0.06338,0.06338,0.063,0.06315,1396.41 -2019-10-21 15:00:00,0.06369,0.06369,0.06338,0.06338,749.23 -2019-10-21 14:00:00,0.06365,0.06369,0.0636,0.06369,96.1 -2019-10-21 13:00:00,0.06358,0.06365,0.06346,0.06365,3433.9 -2019-10-21 12:00:00,0.06392,0.06392,0.06358,0.06358,375.65 -2019-10-21 11:00:00,0.06325,0.06392,0.06325,0.06392,9657.33 -2019-10-21 10:00:00,0.06315,0.06325,0.06315,0.06325,8.906 -2019-10-21 09:00:00,0.0632,0.06323,0.06315,0.06315,229.06 -2019-10-21 08:00:00,0.06291,0.0632,0.06291,0.0632,6.873 -2019-10-21 07:00:00,0.06358,0.06367,0.06291,0.06291,6580.19 -2019-10-21 06:00:00,0.06358,0.06364,0.06358,0.06358,244.59 -2019-10-21 05:00:00,0.06324,0.06368,0.06324,0.06358,2294.04 -2019-10-21 04:00:00,0.06345,0.06345,0.06324,0.06324,39.16 -2019-10-21 03:00:00,0.06371,0.06371,0.06344,0.06345,4.886 -2019-10-21 02:00:00,0.06371,0.06371,0.06371,0.06371,0.0 -2019-10-21 01:00:00,0.06317,0.06371,0.06307,0.06371,947.31 -2019-10-21 00:00:00,0.06317,0.06317,0.06317,0.06317,0.0 -2019-10-20 23:00:00,0.06342,0.06342,0.06317,0.06317,3.586 -2019-10-20 22:00:00,0.06342,0.06342,0.06342,0.06342,0.0 -2019-10-20 21:00:00,0.06343,0.06343,0.06342,0.06342,6.911 -2019-10-20 20:00:00,0.06322,0.0635,0.06317,0.06343,1657.29 -2019-10-20 19:00:00,0.06376,0.06376,0.06309,0.06322,14.6 -2019-10-20 18:00:00,0.06376,0.06376,0.06376,0.06376,0.0 -2019-10-20 17:00:00,0.06353,0.064,0.06353,0.06376,3280.19 -2019-10-20 16:00:00,0.06353,0.06353,0.06353,0.06353,0.0 -2019-10-20 15:00:00,0.06329,0.06353,0.0632,0.06353,578.09 -2019-10-20 14:00:00,0.06306,0.06329,0.06296,0.06329,1080.86 -2019-10-20 13:00:00,0.06286,0.06312,0.06286,0.06306,88.71 -2019-10-20 12:00:00,0.06309,0.06309,0.06257,0.06286,2595.8 -2019-10-20 11:00:00,0.06309,0.06309,0.06309,0.06309,0.0 -2019-10-20 10:00:00,0.06314,0.06314,0.06309,0.06309,350.37 -2019-10-20 09:00:00,0.06268,0.0633,0.06266,0.06314,1811.27 -2019-10-20 08:00:00,0.06268,0.06268,0.06268,0.06268,0.0 -2019-10-20 07:00:00,0.06268,0.06268,0.06268,0.06268,0.0 -2019-10-20 06:00:00,0.06221,0.06268,0.06221,0.06268,733.33 -2019-10-20 05:00:00,0.06221,0.06221,0.06221,0.06221,0.0 -2019-10-20 04:00:00,0.06223,0.06223,0.06221,0.06221,311.04 -2019-10-20 03:00:00,0.06253,0.06253,0.06218,0.06223,717.68 -2019-10-20 02:00:00,0.06253,0.06253,0.06253,0.06253,0.0 -2019-10-20 01:00:00,0.06217,0.06253,0.06217,0.06253,4.69 -2019-10-20 00:00:00,0.06276,0.06276,0.06217,0.06217,15.48 -2019-10-19 23:00:00,0.06283,0.06283,0.06276,0.06276,16.82 -2019-10-19 22:00:00,0.06269,0.06283,0.06269,0.06283,570.93 -2019-10-19 21:00:00,0.06294,0.06294,0.06269,0.06269,70.84 -2019-10-19 20:00:00,0.06301,0.06301,0.06267,0.06294,107.16 -2019-10-19 19:00:00,0.06301,0.06301,0.06301,0.06301,0.0 -2019-10-19 18:00:00,0.06301,0.06301,0.06301,0.06301,0.0 -2019-10-19 17:00:00,0.06317,0.06317,0.06301,0.06301,3.529 -2019-10-19 16:00:00,0.06352,0.06352,0.06285,0.06317,41.68 -2019-10-19 15:00:00,0.06366,0.06366,0.06352,0.06352,273.44 -2019-10-19 14:00:00,0.06368,0.06393,0.06363,0.06366,734.39 -2019-10-19 13:00:00,0.06318,0.06368,0.06318,0.06368,1317.29 -2019-10-19 12:00:00,0.06302,0.0635,0.06274,0.06318,2275.23 -2019-10-19 11:00:00,0.06302,0.06302,0.06302,0.06302,0.0 -2019-10-19 10:00:00,0.06371,0.06371,0.06302,0.06302,46.86 -2019-10-19 09:00:00,0.06417,0.06417,0.06326,0.06371,148.97 -2019-10-19 08:00:00,0.06267,0.06417,0.06267,0.06417,716.5 -2019-10-19 07:00:00,0.06318,0.06318,0.06244,0.06267,1276.05 -2019-10-19 06:00:00,0.06318,0.06318,0.06318,0.06318,0.0 -2019-10-19 05:00:00,0.0627,0.06318,0.0627,0.06318,44.81 -2019-10-19 04:00:00,0.0627,0.0627,0.0627,0.0627,0.0 -2019-10-19 03:00:00,0.0627,0.0627,0.0627,0.0627,0.0 -2019-10-19 02:00:00,0.06299,0.06299,0.0627,0.0627,100.0 -2019-10-19 01:00:00,0.063,0.063,0.06299,0.06299,283.47 -2019-10-19 00:00:00,0.06374,0.06374,0.063,0.063,6.3 -2019-10-18 23:00:00,0.06374,0.06374,0.06374,0.06374,0.0 -2019-10-18 22:00:00,0.06374,0.06374,0.06374,0.06374,0.0 -2019-10-18 21:00:00,0.06374,0.06374,0.06374,0.06374,0.0 -2019-10-18 20:00:00,0.06398,0.06398,0.06374,0.06374,446.87 -2019-10-18 19:00:00,0.06289,0.06398,0.06289,0.06398,815.35 -2019-10-18 18:00:00,0.06332,0.06332,0.06289,0.06289,6751.89 -2019-10-18 17:00:00,0.06335,0.06335,0.06332,0.06332,533.12 -2019-10-18 16:00:00,0.06366,0.06368,0.06335,0.06335,466.57 -2019-10-18 15:00:00,0.06317,0.06366,0.06317,0.06366,31.89 -2019-10-18 14:00:00,0.06345,0.06345,0.06317,0.06317,27.56 -2019-10-18 13:00:00,0.06341,0.06359,0.06319,0.06345,157.41 -2019-10-18 12:00:00,0.06299,0.06355,0.06299,0.06341,9.736 -2019-10-18 11:00:00,0.06278,0.06305,0.06278,0.06299,1111.33 -2019-10-18 10:00:00,0.06251,0.06278,0.06238,0.06278,319.58 -2019-10-18 09:00:00,0.06198,0.06262,0.06198,0.06251,473.29 -2019-10-18 08:00:00,0.06283,0.06283,0.06176,0.06198,8597.55 -2019-10-18 07:00:00,0.06246,0.06286,0.06246,0.06283,1540.14 -2019-10-18 06:00:00,0.06313,0.06313,0.06215,0.06246,1351.72 -2019-10-18 05:00:00,0.06426,0.06426,0.06313,0.06313,4911.6 -2019-10-18 04:00:00,0.06426,0.06426,0.06426,0.06426,0.0 -2019-10-18 03:00:00,0.06474,0.06474,0.06425,0.06426,343.78 -2019-10-18 02:00:00,0.06464,0.06474,0.06464,0.06474,95.75 -2019-10-18 01:00:00,0.06502,0.06502,0.06464,0.06464,323.19 -2019-10-18 00:00:00,0.06523,0.06523,0.06485,0.06502,1487.04 -2019-10-17 23:00:00,0.0642,0.06523,0.0642,0.06523,3298.49 -2019-10-17 22:00:00,0.06412,0.06439,0.06399,0.0642,5730.43 -2019-10-17 21:00:00,0.06434,0.06434,0.06388,0.06412,1334.82 -2019-10-17 20:00:00,0.06434,0.06434,0.06434,0.06434,0.0 -2019-10-17 19:00:00,0.06477,0.06477,0.06434,0.06434,142.0 -2019-10-17 18:00:00,0.06476,0.06488,0.06476,0.06477,146.32 -2019-10-17 17:00:00,0.06472,0.06476,0.0643,0.06476,183.73 -2019-10-17 16:00:00,0.0648,0.0648,0.06432,0.06472,5994.8 -2019-10-17 15:00:00,0.06409,0.06526,0.06397,0.0648,431.31 -2019-10-17 14:00:00,0.06401,0.06409,0.06401,0.06409,32.5 -2019-10-17 13:00:00,0.06363,0.06401,0.06363,0.06401,30.66 -2019-10-17 12:00:00,0.06409,0.06425,0.06363,0.06363,612.38 -2019-10-17 11:00:00,0.06488,0.06488,0.064,0.06409,849.17 -2019-10-17 10:00:00,0.06344,0.06494,0.06344,0.06488,5531.33 -2019-10-17 09:00:00,0.06399,0.06403,0.06343,0.06344,11439.04 -2019-10-17 08:00:00,0.06173,0.06434,0.06173,0.06399,3063.21 -2019-10-17 07:00:00,0.06162,0.06209,0.06162,0.06173,626.82 -2019-10-17 06:00:00,0.0613,0.06165,0.0613,0.06162,8.962 -2019-10-17 05:00:00,0.0613,0.0613,0.0613,0.0613,0.0 -2019-10-17 04:00:00,0.06153,0.06153,0.0613,0.0613,9.194 -2019-10-17 03:00:00,0.06136,0.06153,0.06136,0.06153,123.5 -2019-10-17 02:00:00,0.06153,0.06153,0.06107,0.06136,1401.98 -2019-10-17 01:00:00,0.06179,0.06179,0.06153,0.06153,29.52 -2019-10-17 00:00:00,0.062,0.062,0.06179,0.06179,15.87 -2019-10-16 23:00:00,0.06194,0.062,0.06194,0.062,102.4 -2019-10-16 22:00:00,0.06146,0.06194,0.06146,0.06194,462.12 -2019-10-16 21:00:00,0.06146,0.06146,0.06146,0.06146,0.0 -2019-10-16 20:00:00,0.06107,0.06146,0.06107,0.06146,33.19 -2019-10-16 19:00:00,0.06153,0.06153,0.06079,0.06107,6329.26 -2019-10-16 18:00:00,0.0611,0.06153,0.0611,0.06153,42.27 -2019-10-16 17:00:00,0.06184,0.06184,0.0611,0.0611,12.81 -2019-10-16 16:00:00,0.06124,0.06188,0.06124,0.06184,555.19 -2019-10-16 15:00:00,0.06081,0.06124,0.06081,0.06124,12.25 -2019-10-16 14:00:00,0.0613,0.0613,0.06081,0.06081,437.4 -2019-10-16 13:00:00,0.06099,0.06164,0.06099,0.0613,1408.57 -2019-10-16 12:00:00,0.06281,0.06281,0.06026,0.06099,21920.87 -2019-10-16 11:00:00,0.06296,0.06296,0.0625,0.06281,3162.81 -2019-10-16 10:00:00,0.06241,0.06323,0.06241,0.06296,12.35 -2019-10-16 09:00:00,0.06241,0.06241,0.06241,0.06241,0.0 -2019-10-16 08:00:00,0.06316,0.06316,0.06241,0.06241,3934.2 -2019-10-16 07:00:00,0.06379,0.06379,0.06316,0.06316,1280.76 -2019-10-16 06:00:00,0.06375,0.06401,0.06375,0.06379,130.87 -2019-10-16 05:00:00,0.06375,0.06375,0.06375,0.06375,0.0 -2019-10-16 04:00:00,0.06385,0.06385,0.06375,0.06375,398.44 -2019-10-16 03:00:00,0.06446,0.06446,0.06385,0.06385,643.28 -2019-10-16 02:00:00,0.06421,0.06464,0.06398,0.06446,5189.35 -2019-10-16 01:00:00,0.06395,0.06457,0.06395,0.06421,3959.91 -2019-10-16 00:00:00,0.06395,0.06395,0.06395,0.06395,5.5e-06 -2019-10-15 23:00:00,0.06305,0.06395,0.06305,0.06395,861.64 -2019-10-15 22:00:00,0.0627,0.06312,0.0627,0.06305,73.4 -2019-10-15 21:00:00,0.06342,0.06342,0.0627,0.0627,991.58 -2019-10-15 20:00:00,0.06373,0.06373,0.06342,0.06342,91.41 -2019-10-15 19:00:00,0.06324,0.06373,0.06324,0.06373,1993.22 -2019-10-15 18:00:00,0.06348,0.06348,0.06299,0.06324,3618.03 -2019-10-15 17:00:00,0.06346,0.06348,0.06346,0.06348,6.348 -2019-10-15 16:00:00,0.06492,0.06492,0.06312,0.06346,6174.49 -2019-10-15 15:00:00,0.06461,0.06492,0.06461,0.06492,3852.67 -2019-10-15 14:00:00,0.06467,0.06495,0.06433,0.06461,1324.12 -2019-10-15 13:00:00,0.06527,0.06527,0.06467,0.06467,1621.6 -2019-10-15 12:00:00,0.06505,0.06527,0.06484,0.06527,758.93 -2019-10-15 11:00:00,0.065,0.06505,0.065,0.06505,1101.48 -2019-10-15 10:00:00,0.06443,0.065,0.06443,0.065,4899.12 -2019-10-15 09:00:00,0.06405,0.06443,0.06405,0.06443,65.77 -2019-10-15 08:00:00,0.06463,0.06463,0.06405,0.06405,3019.15 -2019-10-15 07:00:00,0.06475,0.06509,0.06403,0.06463,5849.39 -2019-10-15 06:00:00,0.06581,0.06581,0.06473,0.06475,11463.77 -2019-10-15 05:00:00,0.06544,0.06583,0.06533,0.06581,2898.71 -2019-10-15 04:00:00,0.0659,0.06618,0.06544,0.06544,5462.03 -2019-10-15 03:00:00,0.0661,0.0661,0.0659,0.0659,1849.42 -2019-10-15 02:00:00,0.06593,0.06688,0.06593,0.0661,5422.26 -2019-10-15 01:00:00,0.06618,0.06636,0.06578,0.06593,6214.84 -2019-10-15 00:00:00,0.06653,0.0666,0.06543,0.06618,18020.32 -2019-10-14 23:00:00,0.06523,0.06665,0.06523,0.06653,3121.56 -2019-10-14 22:00:00,0.06428,0.06523,0.06428,0.06523,2041.92 -2019-10-14 21:00:00,0.06418,0.06436,0.064,0.06428,219.39 -2019-10-14 20:00:00,0.06443,0.06451,0.06418,0.06418,106.34 -2019-10-14 19:00:00,0.0646,0.0646,0.06402,0.06443,76.88 -2019-10-14 18:00:00,0.06385,0.0646,0.06385,0.0646,884.46 -2019-10-14 17:00:00,0.06399,0.06431,0.06377,0.06385,588.37 -2019-10-14 16:00:00,0.06441,0.06442,0.06363,0.06399,5676.14 -2019-10-14 15:00:00,0.06329,0.06441,0.06329,0.06441,171.9 -2019-10-14 14:00:00,0.06253,0.06329,0.06253,0.06329,1090.23 -2019-10-14 13:00:00,0.06253,0.06253,0.06253,0.06253,0.0 -2019-10-14 12:00:00,0.06344,0.06344,0.06253,0.06253,6644.37 -2019-10-14 11:00:00,0.06333,0.06344,0.06333,0.06344,4640.22 -2019-10-14 10:00:00,0.06312,0.06333,0.06312,0.06333,21.02 -2019-10-14 09:00:00,0.0631,0.06312,0.0631,0.06312,116.4 -2019-10-14 08:00:00,0.06337,0.06341,0.0631,0.0631,2378.03 -2019-10-14 07:00:00,0.06374,0.06374,0.06305,0.06337,1346.82 -2019-10-14 06:00:00,0.06348,0.06374,0.0634,0.06374,235.07 -2019-10-14 05:00:00,0.06204,0.06348,0.06204,0.06348,6759.56 -2019-10-14 04:00:00,0.06207,0.06207,0.06204,0.06204,16.99 -2019-10-14 03:00:00,0.06223,0.06223,0.06207,0.06207,931.39 -2019-10-14 02:00:00,0.0613,0.06249,0.0613,0.06223,1177.94 -2019-10-14 01:00:00,0.06143,0.06174,0.06117,0.0613,3253.63 -2019-10-14 00:00:00,0.06139,0.06148,0.06116,0.06143,1193.78 -2019-10-13 23:00:00,0.06151,0.06189,0.06137,0.06139,965.29 -2019-10-13 22:00:00,0.06157,0.06157,0.06151,0.06151,4.741 -2019-10-13 21:00:00,0.06157,0.06157,0.06157,0.06157,0.0 -2019-10-13 20:00:00,0.06257,0.06257,0.06094,0.06157,859.64 -2019-10-13 19:00:00,0.06257,0.06257,0.06257,0.06257,0.0 -2019-10-13 18:00:00,0.0621,0.06261,0.0621,0.06257,377.19 -2019-10-13 17:00:00,0.06256,0.06256,0.0621,0.0621,14.92 -2019-10-13 16:00:00,0.06231,0.06257,0.06231,0.06256,1901.14 -2019-10-13 15:00:00,0.06231,0.06245,0.06218,0.06231,406.9 -2019-10-13 14:00:00,0.06231,0.06231,0.06231,0.06231,0.0 -2019-10-13 13:00:00,0.06231,0.06231,0.06231,0.06231,0.0 -2019-10-13 12:00:00,0.06259,0.06259,0.06197,0.06231,2443.65 -2019-10-13 11:00:00,0.06229,0.06259,0.06229,0.06259,67.21 -2019-10-13 10:00:00,0.06231,0.06231,0.06229,0.06229,627.01 -2019-10-13 09:00:00,0.06223,0.06243,0.06223,0.06231,473.43 -2019-10-13 08:00:00,0.06149,0.06223,0.06149,0.06223,129.13 -2019-10-13 07:00:00,0.06134,0.0618,0.06134,0.06149,238.61 -2019-10-13 06:00:00,0.06184,0.06184,0.06134,0.06134,78.85 -2019-10-13 05:00:00,0.06168,0.06184,0.06168,0.06184,31.54 -2019-10-13 04:00:00,0.06168,0.06168,0.06168,0.06168,0.0 -2019-10-13 03:00:00,0.0613,0.06168,0.06129,0.06168,46.58 -2019-10-13 02:00:00,0.06122,0.0613,0.06122,0.0613,21.78 -2019-10-13 01:00:00,0.06122,0.06122,0.06122,0.06122,0.0 -2019-10-13 00:00:00,0.06122,0.06122,0.06122,0.06122,0.0 -2019-10-12 23:00:00,0.06118,0.06122,0.06118,0.06122,506.09 -2019-10-12 22:00:00,0.0611,0.06118,0.06092,0.06118,10.13 -2019-10-12 21:00:00,0.0611,0.0611,0.0611,0.0611,0.0 -2019-10-12 20:00:00,0.06126,0.06126,0.06098,0.0611,270.75 -2019-10-12 19:00:00,0.06125,0.06126,0.06087,0.06126,2207.74 -2019-10-12 18:00:00,0.06125,0.06125,0.06125,0.06125,0.0 -2019-10-12 17:00:00,0.06125,0.06125,0.06125,0.06125,0.0 -2019-10-12 16:00:00,0.06125,0.06125,0.06125,0.06125,0.0 -2019-10-12 15:00:00,0.06144,0.06144,0.06125,0.06125,14.95 -2019-10-12 14:00:00,0.06149,0.06149,0.06144,0.06144,632.22 -2019-10-12 13:00:00,0.06153,0.06153,0.06131,0.06149,370.22 -2019-10-12 12:00:00,0.06131,0.06153,0.06131,0.06153,115.51 -2019-10-12 11:00:00,0.06133,0.06133,0.06131,0.06131,47.26 -2019-10-12 10:00:00,0.06144,0.06144,0.06133,0.06133,314.98 -2019-10-12 09:00:00,0.06161,0.06167,0.06144,0.06144,19.22 -2019-10-12 08:00:00,0.06147,0.06161,0.06137,0.06161,1338.53 -2019-10-12 07:00:00,0.06147,0.06147,0.06147,0.06147,0.0 -2019-10-12 06:00:00,0.06147,0.06147,0.06147,0.06147,0.0 -2019-10-12 05:00:00,0.061,0.06147,0.061,0.06147,102.0 -2019-10-12 04:00:00,0.061,0.061,0.061,0.061,0.0 -2019-10-12 03:00:00,0.06133,0.06133,0.061,0.061,15.87 -2019-10-12 02:00:00,0.06,0.06133,0.06,0.06133,229.65 -2019-10-12 01:00:00,0.06,0.06,0.06,0.06,0.0 -2019-10-12 00:00:00,0.06,0.06,0.06,0.06,0.0 -2019-10-11 23:00:00,0.06066,0.06066,0.06,0.06,1599.47 -2019-10-11 22:00:00,0.06079,0.06079,0.06066,0.06066,1329.78 -2019-10-11 21:00:00,0.0607,0.06079,0.0607,0.06079,111.33 -2019-10-11 20:00:00,0.0607,0.0607,0.0607,0.0607,0.0 -2019-10-11 19:00:00,0.0607,0.0607,0.0607,0.0607,0.0 -2019-10-11 18:00:00,0.06074,0.06074,0.0607,0.0607,33.66 -2019-10-11 17:00:00,0.06112,0.06112,0.06074,0.06074,110.0 -2019-10-11 16:00:00,0.06113,0.06113,0.06112,0.06112,16.38 -2019-10-11 15:00:00,0.06028,0.06113,0.06,0.06113,1890.75 -2019-10-11 14:00:00,0.06107,0.06107,0.06028,0.06028,31.06 -2019-10-11 13:00:00,0.06058,0.06107,0.06028,0.06107,428.54 -2019-10-11 12:00:00,0.06,0.06058,0.06,0.06058,605.77 -2019-10-11 11:00:00,0.06071,0.06071,0.06,0.06,1759.53 -2019-10-11 10:00:00,0.06071,0.06071,0.06071,0.06071,0.0 -2019-10-11 09:00:00,0.05942,0.06071,0.05942,0.06071,197.4 -2019-10-11 08:00:00,0.06031,0.06031,0.05938,0.05942,1893.11 -2019-10-11 07:00:00,0.06044,0.06044,0.06031,0.06031,48.49 -2019-10-11 06:00:00,0.0605,0.0608,0.06026,0.06044,760.99 -2019-10-11 05:00:00,0.0627,0.0627,0.06003,0.0605,7556.91 -2019-10-11 04:00:00,0.06166,0.0627,0.06157,0.0627,335.57 -2019-10-11 03:00:00,0.06168,0.06168,0.06166,0.06166,43.05 -2019-10-11 02:00:00,0.0614,0.06168,0.0614,0.06168,4.224 -2019-10-11 01:00:00,0.06152,0.06173,0.0614,0.0614,338.0 -2019-10-11 00:00:00,0.06159,0.06178,0.06152,0.06152,405.07 -2019-10-10 23:00:00,0.06162,0.06189,0.06159,0.06159,681.61 -2019-10-10 22:00:00,0.06162,0.06162,0.06162,0.06162,0.0 -2019-10-10 21:00:00,0.06164,0.06164,0.06162,0.06162,31.06 -2019-10-10 20:00:00,0.06206,0.06206,0.06164,0.06164,388.76 -2019-10-10 19:00:00,0.06206,0.06206,0.06206,0.06206,0.0 -2019-10-10 18:00:00,0.06185,0.06206,0.06177,0.06206,664.48 -2019-10-10 17:00:00,0.06229,0.06229,0.06185,0.06185,9.21 -2019-10-10 16:00:00,0.0615,0.06229,0.0615,0.06229,16.69 -2019-10-10 15:00:00,0.06189,0.06189,0.0615,0.0615,3.444 -2019-10-10 14:00:00,0.0619,0.0619,0.06165,0.06189,719.73 -2019-10-10 13:00:00,0.06127,0.0619,0.06123,0.0619,409.44 -2019-10-10 12:00:00,0.06127,0.06127,0.06127,0.06127,0.0 -2019-10-10 11:00:00,0.06142,0.06142,0.06127,0.06127,2204.87 -2019-10-10 10:00:00,0.06196,0.06196,0.06142,0.06142,127.81 -2019-10-10 09:00:00,0.06196,0.06196,0.06196,0.06196,0.0 -2019-10-10 08:00:00,0.0625,0.0625,0.06196,0.06196,407.4 -2019-10-10 07:00:00,0.06252,0.06252,0.0625,0.0625,21.88 -2019-10-10 06:00:00,0.0626,0.06284,0.06252,0.06252,85.75 -2019-10-10 05:00:00,0.06281,0.06296,0.0626,0.0626,185.63 -2019-10-10 04:00:00,0.06312,0.06312,0.06252,0.06281,231.36 -2019-10-10 03:00:00,0.06317,0.06317,0.06312,0.06312,31.56 -2019-10-10 02:00:00,0.06317,0.06317,0.06317,0.06317,0.0 -2019-10-10 01:00:00,0.06395,0.06395,0.06285,0.06317,442.03 -2019-10-10 00:00:00,0.06335,0.06395,0.06335,0.06395,5889.76 -2019-10-09 23:00:00,0.06323,0.06335,0.06323,0.06335,31.68 -2019-10-09 22:00:00,0.06343,0.06343,0.06323,0.06323,202.38 -2019-10-09 21:00:00,0.06343,0.06347,0.06343,0.06343,5026.7 -2019-10-09 20:00:00,0.06349,0.06349,0.0631,0.06343,11.24 -2019-10-09 19:00:00,0.06369,0.06392,0.06316,0.06349,1154.44 -2019-10-09 18:00:00,0.06359,0.06417,0.06316,0.06369,6561.59 -2019-10-09 17:00:00,0.0638,0.0638,0.06306,0.06359,685.46 -2019-10-09 16:00:00,0.06326,0.06396,0.06326,0.0638,228.27 -2019-10-09 15:00:00,0.06392,0.06392,0.06276,0.06326,2320.95 -2019-10-09 14:00:00,0.06413,0.065,0.06367,0.06392,15840.5 -2019-10-09 13:00:00,0.0638,0.06413,0.06356,0.06413,12503.31 -2019-10-09 12:00:00,0.06332,0.0639,0.06332,0.0638,2367.37 -2019-10-09 11:00:00,0.06361,0.06361,0.06332,0.06332,11.29 -2019-10-09 10:00:00,0.06336,0.06361,0.06336,0.06361,69.34 -2019-10-09 09:00:00,0.0636,0.0636,0.06336,0.06336,1544.74 -2019-10-09 08:00:00,0.06312,0.0636,0.06278,0.0636,4097.1 -2019-10-09 07:00:00,0.06254,0.06315,0.06254,0.06312,269.16 -2019-10-09 06:00:00,0.06203,0.0629,0.06203,0.06254,2459.93 -2019-10-09 05:00:00,0.06127,0.06203,0.06127,0.06203,13.03 -2019-10-09 04:00:00,0.06127,0.06127,0.06127,0.06127,0.0 -2019-10-09 03:00:00,0.06149,0.06149,0.06127,0.06127,1122.69 -2019-10-09 02:00:00,0.06234,0.06234,0.06149,0.06149,293.21 -2019-10-09 01:00:00,0.06256,0.06256,0.06234,0.06234,219.94 -2019-10-09 00:00:00,0.06209,0.06263,0.06209,0.06256,10979.06 -2019-10-08 23:00:00,0.06189,0.06209,0.06189,0.06209,354.0 -2019-10-08 22:00:00,0.06093,0.06189,0.06093,0.06189,1620.96 -2019-10-08 21:00:00,0.0611,0.0611,0.06093,0.06093,19.86 -2019-10-08 20:00:00,0.06166,0.06166,0.0611,0.0611,396.47 -2019-10-08 19:00:00,0.06136,0.06166,0.06136,0.06166,49.68 -2019-10-08 18:00:00,0.0611,0.06136,0.0611,0.06136,3.436 -2019-10-08 17:00:00,0.06142,0.06142,0.0611,0.0611,19.27 -2019-10-08 16:00:00,0.06127,0.06163,0.06127,0.06142,116.58 -2019-10-08 15:00:00,0.06162,0.06162,0.06127,0.06127,637.58 -2019-10-08 14:00:00,0.06211,0.06211,0.06162,0.06162,22.58 -2019-10-08 13:00:00,0.06204,0.06211,0.062,0.06211,1282.9 -2019-10-08 12:00:00,0.06202,0.06204,0.06155,0.06204,5961.25 -2019-10-08 11:00:00,0.06258,0.06258,0.06171,0.06202,1727.5 -2019-10-08 10:00:00,0.06253,0.06258,0.06218,0.06258,771.25 -2019-10-08 09:00:00,0.0625,0.06253,0.06248,0.06253,151.75 -2019-10-08 08:00:00,0.06281,0.06281,0.0625,0.0625,156.7 -2019-10-08 07:00:00,0.06266,0.06281,0.06266,0.06281,31.41 -2019-10-08 06:00:00,0.06301,0.06301,0.06222,0.06266,6261.22 -2019-10-08 05:00:00,0.06299,0.06301,0.06299,0.06301,15.91 -2019-10-08 04:00:00,0.06322,0.06336,0.06299,0.06299,782.07 -2019-10-08 03:00:00,0.06381,0.06381,0.06322,0.06322,36.86 -2019-10-08 02:00:00,0.06307,0.06413,0.06307,0.06381,6510.65 -2019-10-08 01:00:00,0.06234,0.06336,0.06217,0.06307,3374.26 -2019-10-08 00:00:00,0.06263,0.06263,0.06234,0.06234,177.82 -2019-10-07 23:00:00,0.0624,0.06287,0.06226,0.06263,335.8 -2019-10-07 22:00:00,0.06227,0.0624,0.06227,0.0624,104.51 -2019-10-07 21:00:00,0.06202,0.0625,0.06202,0.06227,3351.97 -2019-10-07 20:00:00,0.06223,0.06242,0.06202,0.06202,11294.54 -2019-10-07 19:00:00,0.06229,0.06229,0.06223,0.06223,100.91 -2019-10-07 18:00:00,0.06259,0.06259,0.06229,0.06229,821.43 -2019-10-07 17:00:00,0.0633,0.0633,0.06259,0.06259,1874.56 -2019-10-07 16:00:00,0.06315,0.0633,0.0627,0.0633,1778.63 -2019-10-07 15:00:00,0.06258,0.06315,0.06226,0.06315,264.56 -2019-10-07 14:00:00,0.06238,0.06258,0.06199,0.06258,4908.16 -2019-10-07 13:00:00,0.06243,0.06331,0.06229,0.06238,8325.0 -2019-10-07 12:00:00,0.0624,0.0636,0.06233,0.06243,4357.92 -2019-10-07 11:00:00,0.06115,0.0634,0.06115,0.0624,9650.14 -2019-10-07 10:00:00,0.06078,0.06115,0.06078,0.06115,175.21 -2019-10-07 09:00:00,0.06069,0.06078,0.0603,0.06078,64.45 -2019-10-07 08:00:00,0.06048,0.06118,0.06048,0.06069,180.09 -2019-10-07 07:00:00,0.06005,0.06072,0.06005,0.06048,321.89 -2019-10-07 06:00:00,0.05998,0.06005,0.05984,0.06005,154.31 -2019-10-07 05:00:00,0.06051,0.06051,0.05962,0.05998,1045.12 -2019-10-07 04:00:00,0.06077,0.06078,0.06051,0.06051,2359.41 -2019-10-07 03:00:00,0.05806,0.06077,0.05806,0.06077,1958.97 -2019-10-07 02:00:00,0.05806,0.05806,0.05806,0.05806,0.0 -2019-10-07 01:00:00,0.05806,0.05806,0.05806,0.05806,0.0 -2019-10-07 00:00:00,0.05831,0.05831,0.05806,0.05806,29.69 -2019-10-06 23:00:00,0.05828,0.05831,0.05828,0.05831,13.19 -2019-10-06 22:00:00,0.05865,0.05865,0.05822,0.05828,1667.76 -2019-10-06 21:00:00,0.05843,0.05865,0.05843,0.05865,40.45 -2019-10-06 20:00:00,0.05829,0.05849,0.05829,0.05843,500.35 -2019-10-06 19:00:00,0.05781,0.05829,0.05773,0.05829,40.29 -2019-10-06 18:00:00,0.05896,0.05896,0.05723,0.05781,4818.43 -2019-10-06 17:00:00,0.05914,0.05914,0.05896,0.05896,799.67 -2019-10-06 16:00:00,0.05914,0.05914,0.05914,0.05914,0.0 -2019-10-06 15:00:00,0.05825,0.05914,0.05825,0.05914,20.92 -2019-10-06 14:00:00,0.05811,0.0585,0.05775,0.05825,6214.37 -2019-10-06 13:00:00,0.05796,0.0582,0.05796,0.05811,401.86 -2019-10-06 12:00:00,0.05796,0.05796,0.05796,0.05796,0.0 -2019-10-06 11:00:00,0.05816,0.05816,0.05784,0.05796,3204.27 -2019-10-06 10:00:00,0.05781,0.0583,0.05781,0.05816,367.65 -2019-10-06 09:00:00,0.05756,0.05781,0.05756,0.05781,635.94 -2019-10-06 08:00:00,0.05848,0.05848,0.05753,0.05756,1825.34 -2019-10-06 07:00:00,0.05847,0.05848,0.05847,0.05848,36.11 -2019-10-06 06:00:00,0.05867,0.05867,0.05841,0.05847,1158.28 -2019-10-06 05:00:00,0.05867,0.05867,0.05867,0.05867,0.0 -2019-10-06 04:00:00,0.05865,0.05867,0.05865,0.05867,159.9 -2019-10-06 03:00:00,0.05879,0.05879,0.05865,0.05865,14.3 -2019-10-06 02:00:00,0.05879,0.05879,0.05879,0.05879,0.0 -2019-10-06 01:00:00,0.05943,0.05943,0.05879,0.05879,11.76 -2019-10-06 00:00:00,0.059,0.05943,0.05887,0.05943,188.75 -2019-10-05 23:00:00,0.059,0.059,0.059,0.059,0.0 -2019-10-05 22:00:00,0.05926,0.05926,0.059,0.059,224.85 -2019-10-05 21:00:00,0.05874,0.05926,0.05865,0.05926,1345.39 -2019-10-05 20:00:00,0.05907,0.05907,0.0587,0.05874,5292.64 -2019-10-05 19:00:00,0.05907,0.05907,0.05907,0.05907,0.0 -2019-10-05 18:00:00,0.05904,0.05907,0.05864,0.05907,867.12 -2019-10-05 17:00:00,0.05901,0.05904,0.05873,0.05904,608.33 -2019-10-05 16:00:00,0.05901,0.05901,0.05901,0.05901,0.0 -2019-10-05 15:00:00,0.05901,0.05901,0.05901,0.05901,0.0 -2019-10-05 14:00:00,0.05841,0.05912,0.05841,0.05901,912.86 -2019-10-05 13:00:00,0.05915,0.05915,0.05841,0.05841,289.82 -2019-10-05 12:00:00,0.05919,0.05919,0.05884,0.05915,154.06 -2019-10-05 11:00:00,0.05919,0.05919,0.05919,0.05919,0.0 -2019-10-05 10:00:00,0.05929,0.05929,0.05884,0.05919,133.41 -2019-10-05 09:00:00,0.05929,0.05929,0.05929,0.05929,0.0 -2019-10-05 08:00:00,0.0593,0.0593,0.05929,0.05929,265.61 -2019-10-05 07:00:00,0.05916,0.05945,0.05916,0.0593,5128.04 -2019-10-05 06:00:00,0.05916,0.05916,0.05916,0.05916,0.0 -2019-10-05 05:00:00,0.05909,0.05922,0.05891,0.05916,1011.24 -2019-10-05 04:00:00,0.05892,0.05909,0.05892,0.05909,196.32 -2019-10-05 03:00:00,0.05907,0.05912,0.05892,0.05892,61.18 -2019-10-05 02:00:00,0.05965,0.05965,0.05907,0.05907,65.77 -2019-10-05 01:00:00,0.05965,0.05965,0.05965,0.05965,0.0 -2019-10-05 00:00:00,0.05965,0.05965,0.05965,0.05965,0.0 -2019-10-04 23:00:00,0.05965,0.05965,0.05965,0.05965,0.0 -2019-10-04 22:00:00,0.05965,0.05965,0.05965,0.05965,0.0 -2019-10-04 21:00:00,0.05948,0.05965,0.05948,0.05965,329.28 -2019-10-04 20:00:00,0.05976,0.0599,0.05948,0.05948,551.39 -2019-10-04 19:00:00,0.05992,0.05992,0.05976,0.05976,4.653 -2019-10-04 18:00:00,0.0596,0.06009,0.0596,0.05992,212.34 -2019-10-04 17:00:00,0.05973,0.05973,0.0596,0.0596,27.42 -2019-10-04 16:00:00,0.05961,0.06003,0.05927,0.05973,438.22 -2019-10-04 15:00:00,0.05952,0.05968,0.05943,0.05961,1001.91 -2019-10-04 14:00:00,0.05952,0.05952,0.05952,0.05952,0.0 -2019-10-04 13:00:00,0.05953,0.05953,0.05902,0.05952,55.22 -2019-10-04 12:00:00,0.05953,0.05953,0.05953,0.05953,0.0 -2019-10-04 11:00:00,0.05953,0.05953,0.05953,0.05953,0.0 -2019-10-04 10:00:00,0.05935,0.05958,0.05929,0.05953,4244.7 -2019-10-04 09:00:00,0.05847,0.05935,0.05845,0.05935,1194.97 -2019-10-04 08:00:00,0.05839,0.05847,0.05839,0.05847,133.48 -2019-10-04 07:00:00,0.0587,0.0587,0.05835,0.05839,1165.02 -2019-10-04 06:00:00,0.05817,0.0587,0.05817,0.0587,24.88 -2019-10-04 05:00:00,0.05824,0.05824,0.058,0.05817,463.73 -2019-10-04 04:00:00,0.05824,0.05824,0.05824,0.05824,0.0 -2019-10-04 03:00:00,0.05811,0.05865,0.05811,0.05824,4236.21 -2019-10-04 02:00:00,0.05811,0.05811,0.05811,0.05811,0.0 -2019-10-04 01:00:00,0.05811,0.05811,0.05811,0.05811,0.0 -2019-10-04 00:00:00,0.05898,0.05898,0.05811,0.05811,28.4 -2019-10-03 23:00:00,0.05845,0.059,0.05845,0.05898,555.8 -2019-10-03 22:00:00,0.0586,0.0586,0.05844,0.05845,74.58 -2019-10-03 21:00:00,0.05838,0.0586,0.05838,0.0586,398.52 -2019-10-03 20:00:00,0.05818,0.05838,0.05818,0.05838,99.26 -2019-10-03 19:00:00,0.05832,0.05832,0.05818,0.05818,581.8 -2019-10-03 18:00:00,0.05857,0.05879,0.05831,0.05832,74.07 -2019-10-03 17:00:00,0.05905,0.05905,0.05851,0.05857,1317.23 -2019-10-03 16:00:00,0.05826,0.05918,0.05826,0.05905,267.43 -2019-10-03 15:00:00,0.05814,0.05847,0.05814,0.05826,219.13 -2019-10-03 14:00:00,0.05968,0.05987,0.05814,0.05814,2137.64 -2019-10-03 13:00:00,0.05968,0.05968,0.05968,0.05968,0.0 -2019-10-03 12:00:00,0.0592,0.05999,0.0592,0.05968,1572.29 -2019-10-03 11:00:00,0.05903,0.0592,0.05896,0.0592,292.04 -2019-10-03 10:00:00,0.05911,0.0594,0.05903,0.05903,10031.23 -2019-10-03 09:00:00,0.05896,0.05911,0.05896,0.05911,62.33 -2019-10-03 08:00:00,0.05904,0.05926,0.05896,0.05896,795.22 -2019-10-03 07:00:00,0.05976,0.05976,0.05904,0.05904,32.76 -2019-10-03 06:00:00,0.05986,0.05986,0.05976,0.05976,11.95 -2019-10-03 05:00:00,0.0595,0.05986,0.0595,0.05986,290.91 -2019-10-03 04:00:00,0.0595,0.0595,0.0595,0.0595,0.0 -2019-10-03 03:00:00,0.0595,0.0595,0.0595,0.0595,0.0 -2019-10-03 02:00:00,0.05989,0.05989,0.0595,0.0595,40.23 -2019-10-03 01:00:00,0.05989,0.05989,0.05989,0.05989,0.0 -2019-10-03 00:00:00,0.0602,0.0602,0.05989,0.05989,201.36 -2019-10-02 23:00:00,0.05915,0.0602,0.05915,0.0602,247.31 -2019-10-02 22:00:00,0.05965,0.05965,0.05915,0.05915,236.6 -2019-10-02 21:00:00,0.05963,0.05965,0.05963,0.05965,51.74 -2019-10-02 20:00:00,0.05953,0.05963,0.05953,0.05963,63.48 -2019-10-02 19:00:00,0.05963,0.05963,0.05953,0.05953,5.322 -2019-10-02 18:00:00,0.05935,0.05963,0.05935,0.05963,272.68 -2019-10-02 17:00:00,0.05987,0.05987,0.05935,0.05935,53.84 -2019-10-02 16:00:00,0.05929,0.05987,0.05929,0.05987,85.71 -2019-10-02 15:00:00,0.05954,0.05954,0.05929,0.05929,65.98 -2019-10-02 14:00:00,0.05964,0.05964,0.05953,0.05954,1310.37 -2019-10-02 13:00:00,0.0586,0.05964,0.0586,0.05964,384.72 -2019-10-02 12:00:00,0.0587,0.05877,0.0586,0.0586,423.0 -2019-10-02 11:00:00,0.05875,0.05875,0.0587,0.0587,1432.17 -2019-10-02 10:00:00,0.05875,0.05875,0.05875,0.05875,0.0 -2019-10-02 09:00:00,0.05873,0.05875,0.05873,0.05875,531.35 -2019-10-02 08:00:00,0.05848,0.05873,0.05822,0.05873,1533.22 -2019-10-02 07:00:00,0.05816,0.05848,0.05808,0.05848,343.25 -2019-10-02 06:00:00,0.05816,0.05822,0.05779,0.05816,2513.65 -2019-10-02 05:00:00,0.05814,0.05821,0.05802,0.05816,558.0 -2019-10-02 04:00:00,0.0582,0.05847,0.05814,0.05814,86.07 -2019-10-02 03:00:00,0.0585,0.0585,0.0582,0.0582,582.0 -2019-10-02 02:00:00,0.05865,0.05865,0.0585,0.0585,485.28 -2019-10-02 01:00:00,0.05865,0.05865,0.05865,0.05865,0.0 -2019-10-02 00:00:00,0.05929,0.05929,0.05862,0.05865,43.73 -2019-10-01 23:00:00,0.05935,0.05935,0.05929,0.05929,11.98 -2019-10-01 22:00:00,0.05935,0.05935,0.05935,0.05935,0.0 -2019-10-01 21:00:00,0.05882,0.05935,0.05882,0.05935,364.98 -2019-10-01 20:00:00,0.05867,0.05911,0.05844,0.05882,316.74 -2019-10-01 19:00:00,0.05876,0.05889,0.05845,0.05867,3457.02 -2019-10-01 18:00:00,0.05841,0.05879,0.05841,0.05876,1763.3 -2019-10-01 17:00:00,0.06037,0.06037,0.05841,0.05841,2610.84 -2019-10-01 16:00:00,0.05965,0.06051,0.05939,0.06037,367.72 -2019-10-01 15:00:00,0.05947,0.05976,0.05929,0.05965,1111.88 -2019-10-01 14:00:00,0.06,0.06,0.05947,0.05947,2396.09 -2019-10-01 13:00:00,0.06143,0.06143,0.05994,0.06,1230.25 -2019-10-01 12:00:00,0.061,0.06143,0.061,0.06143,108.43 -2019-10-01 11:00:00,0.061,0.061,0.061,0.061,282.3 -2019-10-01 10:00:00,0.06057,0.06198,0.06035,0.061,11220.42 -2019-10-01 09:00:00,0.06105,0.06105,0.06051,0.06057,1363.25 -2019-10-01 08:00:00,0.06145,0.06145,0.06083,0.06105,3719.6 -2019-10-01 07:00:00,0.06081,0.06147,0.0602,0.06145,7570.19 -2019-10-01 06:00:00,0.06191,0.06191,0.06063,0.06081,1940.64 -2019-10-01 05:00:00,0.06163,0.06191,0.06163,0.06191,319.39 -2019-10-01 04:00:00,0.06187,0.06187,0.06163,0.06163,33.91 -2019-10-01 03:00:00,0.06209,0.06237,0.06187,0.06187,3023.93 -2019-10-01 02:00:00,0.06178,0.06209,0.06178,0.06209,196.23 -2019-10-01 01:00:00,0.06186,0.06186,0.06077,0.06178,3378.85 -2019-10-01 00:00:00,0.06198,0.06209,0.06186,0.06186,732.26 -2019-09-30 23:00:00,0.0606,0.06198,0.0606,0.06198,23.92 -2019-09-30 22:00:00,0.06031,0.0606,0.06031,0.0606,148.32 -2019-09-30 21:00:00,0.06067,0.06067,0.0603,0.06031,145.22 -2019-09-30 20:00:00,0.06193,0.06193,0.06015,0.06067,1954.87 -2019-09-30 19:00:00,0.06193,0.06193,0.06193,0.06193,0.0 -2019-09-30 18:00:00,0.06144,0.06205,0.06144,0.06193,8255.59 -2019-09-30 17:00:00,0.06144,0.06144,0.06144,0.06144,0.0 -2019-09-30 16:00:00,0.06118,0.06185,0.06118,0.06144,694.36 -2019-09-30 15:00:00,0.062,0.062,0.06118,0.06118,351.52 -2019-09-30 14:00:00,0.06102,0.062,0.06102,0.062,451.78 -2019-09-30 13:00:00,0.06034,0.06163,0.06034,0.06102,932.75 -2019-09-30 12:00:00,0.06124,0.06131,0.06034,0.06034,2763.86 -2019-09-30 11:00:00,0.06084,0.06198,0.06054,0.06124,6122.07 -2019-09-30 10:00:00,0.06047,0.06124,0.06024,0.06084,4840.37 -2019-09-30 09:00:00,0.05797,0.06047,0.05765,0.06047,3448.85 -2019-09-30 08:00:00,0.05738,0.05797,0.05738,0.05797,460.65 -2019-09-30 07:00:00,0.0573,0.05749,0.0573,0.05738,483.09 -2019-09-30 06:00:00,0.05783,0.05785,0.0573,0.0573,298.99 -2019-09-30 05:00:00,0.05678,0.05783,0.05678,0.05783,194.19 -2019-09-30 04:00:00,0.05788,0.05788,0.05667,0.05678,4683.41 -2019-09-30 03:00:00,0.05876,0.05876,0.05781,0.05788,390.69 -2019-09-30 02:00:00,0.058,0.05876,0.058,0.05876,5.066 -2019-09-30 01:00:00,0.05868,0.05868,0.05795,0.058,102.29 -2019-09-30 00:00:00,0.058,0.05868,0.058,0.05868,142.49 -2019-09-29 23:00:00,0.058,0.058,0.058,0.058,0.0 -2019-09-29 22:00:00,0.05805,0.05818,0.05796,0.058,80.76 -2019-09-29 21:00:00,0.05702,0.05807,0.05702,0.05805,295.64 -2019-09-29 20:00:00,0.05702,0.05702,0.05702,0.05702,0.0 -2019-09-29 19:00:00,0.05757,0.05757,0.05702,0.05702,115.08 -2019-09-29 18:00:00,0.05759,0.05802,0.05757,0.05757,775.05 -2019-09-29 17:00:00,0.05708,0.05792,0.05708,0.05759,306.94 -2019-09-29 16:00:00,0.05708,0.05708,0.05708,0.05708,0.0 -2019-09-29 15:00:00,0.05713,0.05716,0.05694,0.05708,332.8 -2019-09-29 14:00:00,0.05713,0.05713,0.05713,0.05713,39.42 -2019-09-29 13:00:00,0.05692,0.05749,0.05692,0.05713,92.23 -2019-09-29 12:00:00,0.05781,0.05786,0.05692,0.05692,694.23 -2019-09-29 11:00:00,0.05772,0.05794,0.05772,0.05781,209.17 -2019-09-29 10:00:00,0.05759,0.05792,0.0575,0.05772,2775.27 -2019-09-29 09:00:00,0.05791,0.05791,0.05759,0.05759,492.08 -2019-09-29 08:00:00,0.05775,0.05791,0.05775,0.05791,99.02 -2019-09-29 07:00:00,0.05768,0.05805,0.05768,0.05775,681.72 -2019-09-29 06:00:00,0.058,0.058,0.05768,0.05768,76.67 -2019-09-29 05:00:00,0.05805,0.05805,0.058,0.058,246.16 -2019-09-29 04:00:00,0.05825,0.05825,0.05805,0.05805,10.94 -2019-09-29 03:00:00,0.05851,0.05851,0.05825,0.05825,319.73 -2019-09-29 02:00:00,0.05863,0.05863,0.05851,0.05851,3.799 -2019-09-29 01:00:00,0.05863,0.05863,0.05863,0.05863,0.0 -2019-09-29 00:00:00,0.05845,0.05863,0.05845,0.05863,191.01 -2019-09-28 23:00:00,0.05874,0.05874,0.05845,0.05845,1188.89 -2019-09-28 22:00:00,0.05897,0.05897,0.05801,0.05874,4242.87 -2019-09-28 21:00:00,0.05929,0.05949,0.05897,0.05897,359.26 -2019-09-28 20:00:00,0.05891,0.05932,0.05891,0.05929,52.87 -2019-09-28 19:00:00,0.05891,0.05891,0.05891,0.05891,0.0 -2019-09-28 18:00:00,0.05825,0.05891,0.05825,0.05891,131.92 -2019-09-28 17:00:00,0.05825,0.05825,0.05825,0.05825,0.0 -2019-09-28 16:00:00,0.05773,0.05825,0.05773,0.05825,112.02 -2019-09-28 15:00:00,0.05805,0.05805,0.05746,0.05773,273.45 -2019-09-28 14:00:00,0.05766,0.05833,0.05766,0.05805,170.56 -2019-09-28 13:00:00,0.0579,0.0579,0.05765,0.05766,239.68 -2019-09-28 12:00:00,0.05877,0.05877,0.0579,0.0579,476.8 -2019-09-28 11:00:00,0.05877,0.05877,0.05877,0.05877,0.0 -2019-09-28 10:00:00,0.05878,0.05898,0.05877,0.05877,176.73 -2019-09-28 09:00:00,0.05856,0.05894,0.05856,0.05878,198.89 -2019-09-28 08:00:00,0.05878,0.05878,0.05856,0.05856,612.97 -2019-09-28 07:00:00,0.05838,0.05878,0.05838,0.05878,632.94 -2019-09-28 06:00:00,0.05853,0.05857,0.05838,0.05838,330.26 -2019-09-28 05:00:00,0.05853,0.05853,0.05853,0.05853,0.0 -2019-09-28 04:00:00,0.05853,0.05853,0.05853,0.05853,0.0 -2019-09-28 03:00:00,0.05853,0.05853,0.05853,0.05853,0.0 -2019-09-28 02:00:00,0.05899,0.05899,0.05853,0.05853,2089.8 -2019-09-28 01:00:00,0.05888,0.05899,0.05888,0.05899,463.49 -2019-09-28 00:00:00,0.05867,0.05893,0.05867,0.05888,525.83 -2019-09-27 23:00:00,0.05885,0.05885,0.05867,0.05867,17.55 -2019-09-27 22:00:00,0.05906,0.05907,0.05885,0.05885,526.7 -2019-09-27 21:00:00,0.05763,0.0591,0.05763,0.05906,1230.18 -2019-09-27 20:00:00,0.05763,0.05763,0.05748,0.05763,439.54 -2019-09-27 19:00:00,0.05735,0.05763,0.05735,0.05763,15.44 -2019-09-27 18:00:00,0.05786,0.05786,0.05735,0.05735,21.36 -2019-09-27 17:00:00,0.05786,0.05786,0.05786,0.05786,0.0 -2019-09-27 16:00:00,0.05665,0.05786,0.05665,0.05786,379.73 -2019-09-27 15:00:00,0.05769,0.0578,0.05614,0.05665,1631.51 -2019-09-27 14:00:00,0.05782,0.05792,0.05769,0.05769,2224.65 -2019-09-27 13:00:00,0.05819,0.05819,0.05771,0.05782,1326.74 -2019-09-27 12:00:00,0.05798,0.05848,0.05739,0.05819,92.49 -2019-09-27 11:00:00,0.05843,0.05855,0.05727,0.05798,11092.61 -2019-09-27 10:00:00,0.05851,0.0592,0.05843,0.05843,7125.35 -2019-09-27 09:00:00,0.05905,0.05905,0.05851,0.05851,256.01 -2019-09-27 08:00:00,0.0595,0.0595,0.05905,0.05905,1917.69 -2019-09-27 07:00:00,0.05919,0.0595,0.05919,0.0595,1021.82 -2019-09-27 06:00:00,0.0588,0.05919,0.05876,0.05919,1198.08 -2019-09-27 05:00:00,0.0591,0.0591,0.05841,0.0588,1010.44 -2019-09-27 04:00:00,0.05913,0.0598,0.05879,0.0591,1954.91 -2019-09-27 03:00:00,0.0577,0.05913,0.0574,0.05913,4481.55 -2019-09-27 02:00:00,0.05726,0.05772,0.05726,0.0577,6076.14 -2019-09-27 01:00:00,0.05934,0.05934,0.05726,0.05726,1380.21 -2019-09-27 00:00:00,0.05931,0.05934,0.05931,0.05934,890.06 -2019-09-26 23:00:00,0.05858,0.05931,0.05858,0.05931,5.931 -2019-09-26 22:00:00,0.0587,0.0587,0.05812,0.05858,468.35 -2019-09-26 21:00:00,0.05738,0.0587,0.05726,0.0587,5850.41 -2019-09-26 20:00:00,0.0584,0.0584,0.05738,0.05738,695.82 -2019-09-26 19:00:00,0.05839,0.05841,0.05839,0.0584,538.11 -2019-09-26 18:00:00,0.05724,0.05841,0.05715,0.05839,3048.6 -2019-09-26 17:00:00,0.0553,0.05724,0.0553,0.05724,31045.23 -2019-09-26 16:00:00,0.05571,0.0565,0.05415,0.0553,5380.96 -2019-09-26 15:00:00,0.05809,0.05809,0.05536,0.05571,10888.07 -2019-09-26 14:00:00,0.05757,0.05982,0.05757,0.05809,12437.4 -2019-09-26 13:00:00,0.06157,0.06157,0.05693,0.05757,10449.06 -2019-09-26 12:00:00,0.06069,0.06157,0.06028,0.06157,4772.44 -2019-09-26 11:00:00,0.06071,0.06079,0.05979,0.06069,4325.51 -2019-09-26 10:00:00,0.06118,0.06118,0.06001,0.06071,8660.93 -2019-09-26 09:00:00,0.06185,0.06185,0.0603,0.06118,629.55 -2019-09-26 08:00:00,0.06129,0.06236,0.06077,0.06185,11780.29 -2019-09-26 07:00:00,0.06033,0.06169,0.06021,0.06129,9399.01 -2019-09-26 06:00:00,0.05927,0.06046,0.05927,0.06033,1846.55 -2019-09-26 05:00:00,0.05802,0.05967,0.05802,0.05927,3408.56 -2019-09-26 04:00:00,0.05771,0.05816,0.05771,0.05802,73.39 -2019-09-26 03:00:00,0.05703,0.05791,0.05703,0.05771,461.88 -2019-09-26 02:00:00,0.05701,0.05703,0.05701,0.05703,208.23 -2019-09-26 01:00:00,0.05958,0.05958,0.05701,0.05701,519.71 -2019-09-26 00:00:00,0.05765,0.05958,0.05765,0.05958,3984.41 -2019-09-25 23:00:00,0.05891,0.05891,0.0567,0.05765,869.66 -2019-09-25 22:00:00,0.05844,0.05996,0.05735,0.05891,24877.14 -2019-09-25 21:00:00,0.05696,0.05862,0.05666,0.05844,9245.79 -2019-09-25 20:00:00,0.05523,0.05697,0.05523,0.05696,2238.67 -2019-09-25 19:00:00,0.05506,0.05523,0.05438,0.05523,264.94 -2019-09-25 18:00:00,0.05449,0.05523,0.05449,0.05506,1454.29 -2019-09-25 17:00:00,0.05444,0.05482,0.05444,0.05449,1092.01 -2019-09-25 16:00:00,0.05461,0.05461,0.05444,0.05444,1055.37 -2019-09-25 15:00:00,0.05516,0.05516,0.05461,0.05461,367.48 -2019-09-25 14:00:00,0.05545,0.05578,0.05516,0.05516,3198.77 -2019-09-25 13:00:00,0.05352,0.05578,0.05352,0.05545,30287.24 -2019-09-25 12:00:00,0.05437,0.05437,0.05334,0.05352,5355.29 -2019-09-25 11:00:00,0.05459,0.05459,0.05364,0.05437,601.76 -2019-09-25 10:00:00,0.05434,0.05486,0.05388,0.05459,8698.8 -2019-09-25 09:00:00,0.05239,0.05444,0.05239,0.05434,2302.1 -2019-09-25 08:00:00,0.05273,0.05348,0.05222,0.05239,7358.14 -2019-09-25 07:00:00,0.05395,0.05395,0.05262,0.05273,8050.93 -2019-09-25 06:00:00,0.05396,0.05396,0.05395,0.05395,356.81 -2019-09-25 05:00:00,0.05328,0.05396,0.05255,0.05396,3574.79 -2019-09-25 04:00:00,0.05357,0.05425,0.0529,0.05328,8972.46 -2019-09-25 03:00:00,0.05422,0.0547,0.05357,0.05357,6131.54 -2019-09-25 02:00:00,0.05504,0.05555,0.0535,0.05422,6195.64 -2019-09-25 01:00:00,0.0547,0.05504,0.05408,0.05504,824.61 -2019-09-25 00:00:00,0.0531,0.0547,0.05254,0.0547,9505.48 -2019-09-24 23:00:00,0.05383,0.05471,0.0531,0.0531,10749.55 -2019-09-24 22:00:00,0.054,0.05503,0.05358,0.05383,23810.32 -2019-09-24 21:00:00,0.05423,0.05427,0.05233,0.054,34927.55 -2019-09-24 20:00:00,0.05529,0.05541,0.05161,0.05423,23553.29 -2019-09-24 19:00:00,0.0559,0.05599,0.05264,0.05529,70168.64 -2019-09-24 18:00:00,0.06023,0.06057,0.0559,0.0559,79616.89 -2019-09-24 17:00:00,0.06052,0.06103,0.06023,0.06023,1405.29 -2019-09-24 16:00:00,0.06082,0.0621,0.06032,0.06052,19757.78 -2019-09-24 15:00:00,0.06085,0.06125,0.05954,0.06082,27248.71 -2019-09-24 14:00:00,0.06188,0.06188,0.06084,0.06085,9538.81 -2019-09-24 13:00:00,0.063,0.063,0.06151,0.06188,14544.42 -2019-09-24 12:00:00,0.0637,0.06385,0.063,0.063,1065.93 -2019-09-24 11:00:00,0.06374,0.06422,0.0637,0.0637,1167.5 -2019-09-24 10:00:00,0.06459,0.06459,0.06374,0.06374,47.67 -2019-09-24 09:00:00,0.06343,0.06467,0.06343,0.06459,38.78 -2019-09-24 08:00:00,0.06369,0.06397,0.06343,0.06343,691.71 -2019-09-24 07:00:00,0.06415,0.06415,0.06369,0.06369,7381.11 -2019-09-24 06:00:00,0.06414,0.06489,0.06414,0.06415,540.53 -2019-09-24 05:00:00,0.06351,0.06448,0.06351,0.06414,215.54 -2019-09-24 04:00:00,0.06347,0.06351,0.06347,0.06351,3.508 -2019-09-24 03:00:00,0.06374,0.06374,0.06312,0.06347,1265.89 -2019-09-24 02:00:00,0.0641,0.06438,0.06374,0.06374,3820.77 -2019-09-24 01:00:00,0.0637,0.06434,0.0637,0.0641,1073.59 -2019-09-24 00:00:00,0.06344,0.0637,0.06242,0.0637,12356.28 -2019-09-23 23:00:00,0.06407,0.06475,0.06344,0.06344,3397.76 -2019-09-23 22:00:00,0.06393,0.06417,0.06352,0.06407,1492.3 -2019-09-23 21:00:00,0.06602,0.06602,0.06393,0.06393,13712.43 -2019-09-23 20:00:00,0.06533,0.06604,0.06495,0.06602,887.45 -2019-09-23 19:00:00,0.06532,0.06533,0.06497,0.06533,13328.05 -2019-09-23 18:00:00,0.06535,0.06557,0.06532,0.06532,1451.37 -2019-09-23 17:00:00,0.06618,0.06667,0.06535,0.06535,1546.34 -2019-09-23 16:00:00,0.06826,0.06847,0.06611,0.06618,20413.94 -2019-09-23 15:00:00,0.06714,0.06936,0.06714,0.06826,3242.29 -2019-09-23 14:00:00,0.06802,0.06802,0.06627,0.06714,10249.66 -2019-09-23 13:00:00,0.06758,0.06802,0.06758,0.06802,960.62 -2019-09-23 12:00:00,0.0679,0.0679,0.06758,0.06758,671.75 -2019-09-23 11:00:00,0.0675,0.06882,0.0675,0.0679,10123.65 -2019-09-23 10:00:00,0.0678,0.06818,0.0675,0.0675,2762.4 -2019-09-23 09:00:00,0.0668,0.0678,0.0668,0.0678,7601.3 -2019-09-23 08:00:00,0.0661,0.0668,0.06604,0.0668,3946.0 -2019-09-23 07:00:00,0.0658,0.06651,0.0658,0.0661,232.96 -2019-09-23 06:00:00,0.066,0.066,0.06525,0.0658,14499.95 -2019-09-23 05:00:00,0.0668,0.0668,0.066,0.066,78.1 -2019-09-23 04:00:00,0.06623,0.06683,0.06623,0.0668,94.89 -2019-09-23 03:00:00,0.06667,0.06673,0.06596,0.06623,7119.48 -2019-09-23 02:00:00,0.06727,0.06727,0.06667,0.06667,3019.36 -2019-09-23 01:00:00,0.06772,0.06772,0.06727,0.06727,1823.18 -2019-09-23 00:00:00,0.06825,0.06889,0.06772,0.06772,3844.63 -2019-09-22 23:00:00,0.06798,0.06839,0.06795,0.06825,1596.66 -2019-09-22 22:00:00,0.06752,0.068,0.0673,0.06798,35468.29 -2019-09-22 21:00:00,0.06735,0.06752,0.06708,0.06752,698.77 -2019-09-22 20:00:00,0.06745,0.06745,0.067,0.06735,199.32 -2019-09-22 19:00:00,0.06729,0.06759,0.06705,0.06745,2191.25 -2019-09-22 18:00:00,0.06817,0.06817,0.06724,0.06729,8098.36 -2019-09-22 17:00:00,0.06773,0.06828,0.06773,0.06817,2462.41 -2019-09-22 16:00:00,0.06917,0.06917,0.06763,0.06773,1864.34 -2019-09-22 15:00:00,0.06958,0.06958,0.06917,0.06917,690.83 -2019-09-22 14:00:00,0.06979,0.06979,0.06907,0.06958,1429.17 -2019-09-22 13:00:00,0.06888,0.07013,0.06888,0.06979,3915.66 -2019-09-22 12:00:00,0.06854,0.06888,0.06854,0.06888,999.99 -2019-09-22 11:00:00,0.068,0.06878,0.068,0.06854,3546.7 -2019-09-22 10:00:00,0.0683,0.0683,0.06789,0.068,72.55 -2019-09-22 09:00:00,0.0685,0.06858,0.0683,0.0683,883.78 -2019-09-22 08:00:00,0.06852,0.06945,0.0685,0.0685,3826.34 -2019-09-22 07:00:00,0.06824,0.06937,0.06824,0.06852,5375.44 -2019-09-22 06:00:00,0.06831,0.06831,0.06772,0.06824,1378.62 -2019-09-22 05:00:00,0.06736,0.06831,0.06736,0.06831,2772.25 -2019-09-22 04:00:00,0.06814,0.06814,0.06736,0.06736,77.82 -2019-09-22 03:00:00,0.0684,0.0684,0.06812,0.06814,516.18 -2019-09-22 02:00:00,0.06786,0.06869,0.06786,0.0684,274.47 -2019-09-22 01:00:00,0.06823,0.06823,0.067,0.06786,22722.38 -2019-09-22 00:00:00,0.07001,0.07001,0.06823,0.06823,26518.95 -2019-09-21 23:00:00,0.0712,0.0712,0.06965,0.07001,13758.36 -2019-09-21 22:00:00,0.07094,0.07127,0.07094,0.0712,129.75 -2019-09-21 21:00:00,0.07177,0.07177,0.07065,0.07094,7581.37 -2019-09-21 20:00:00,0.07177,0.07177,0.07177,0.07177,0.0 -2019-09-21 19:00:00,0.07129,0.07177,0.07129,0.07177,215.14 -2019-09-21 18:00:00,0.07155,0.07155,0.07105,0.07129,1055.14 -2019-09-21 17:00:00,0.07162,0.07175,0.07131,0.07155,129.5 -2019-09-21 16:00:00,0.07153,0.07222,0.07153,0.07162,1839.12 -2019-09-21 15:00:00,0.07075,0.07153,0.07075,0.07153,1922.68 -2019-09-21 14:00:00,0.07121,0.07121,0.07065,0.07075,2367.69 -2019-09-21 13:00:00,0.07177,0.07177,0.07099,0.07121,954.32 -2019-09-21 12:00:00,0.07174,0.07177,0.07163,0.07177,80.38 -2019-09-21 11:00:00,0.07163,0.07174,0.0707,0.07174,2980.92 -2019-09-21 10:00:00,0.0713,0.072,0.0713,0.07163,1237.58 -2019-09-21 09:00:00,0.07132,0.07162,0.0713,0.0713,844.67 -2019-09-21 08:00:00,0.0715,0.07155,0.07101,0.07132,514.1 -2019-09-21 07:00:00,0.07151,0.07179,0.07147,0.0715,14320.98 -2019-09-21 06:00:00,0.07241,0.07241,0.07097,0.07151,5276.77 -2019-09-21 05:00:00,0.07125,0.07251,0.07125,0.07241,5702.41 -2019-09-21 04:00:00,0.07323,0.07323,0.07117,0.07125,8632.21 -2019-09-21 03:00:00,0.0735,0.0735,0.073,0.07323,2103.09 -2019-09-21 02:00:00,0.07345,0.0735,0.0718,0.0735,7729.32 -2019-09-21 01:00:00,0.07373,0.07402,0.07285,0.07345,4612.5 -2019-09-21 00:00:00,0.07271,0.07373,0.07234,0.07373,5286.81 -2019-09-20 23:00:00,0.07184,0.07303,0.07184,0.07271,15792.1 -2019-09-20 22:00:00,0.07192,0.07192,0.07093,0.07184,19396.14 -2019-09-20 21:00:00,0.07176,0.0721,0.07124,0.07192,2064.66 -2019-09-20 20:00:00,0.07213,0.07253,0.07155,0.07176,6438.16 -2019-09-20 19:00:00,0.07264,0.07316,0.07213,0.07213,912.69 -2019-09-20 18:00:00,0.07178,0.07317,0.07178,0.07264,19173.31 -2019-09-20 17:00:00,0.0718,0.0725,0.0712,0.07178,13031.93 -2019-09-20 16:00:00,0.07432,0.07432,0.0718,0.0718,10634.96 -2019-09-20 15:00:00,0.07397,0.07445,0.07225,0.07432,32259.96 -2019-09-20 14:00:00,0.07511,0.0754,0.07279,0.07397,104509.98 -2019-09-20 13:00:00,0.07581,0.07633,0.07511,0.07511,9342.54 -2019-09-20 12:00:00,0.07626,0.07677,0.07581,0.07581,9657.83 -2019-09-20 11:00:00,0.07587,0.07626,0.07572,0.07626,126.17 -2019-09-20 10:00:00,0.07754,0.07754,0.07579,0.07587,1959.89 -2019-09-20 09:00:00,0.07687,0.07754,0.07687,0.07754,2310.36 -2019-09-20 08:00:00,0.07744,0.07774,0.07684,0.07687,9343.81 -2019-09-20 07:00:00,0.07642,0.07771,0.07642,0.07744,4569.77 -2019-09-20 06:00:00,0.07605,0.0766,0.07605,0.07642,8120.58 -2019-09-20 05:00:00,0.0767,0.07677,0.07517,0.07605,23932.42 -2019-09-20 04:00:00,0.07869,0.07869,0.0761,0.0767,3037.42 -2019-09-20 03:00:00,0.07851,0.07869,0.07766,0.07869,1256.24 -2019-09-20 02:00:00,0.078,0.07913,0.078,0.07851,3506.21 -2019-09-20 01:00:00,0.07761,0.07896,0.07734,0.078,15075.62 -2019-09-20 00:00:00,0.08095,0.08133,0.0775,0.07761,32953.54 -2019-09-19 23:00:00,0.08119,0.08164,0.08048,0.08095,878.95 -2019-09-19 22:00:00,0.08186,0.08188,0.08105,0.08119,245.16 -2019-09-19 21:00:00,0.07989,0.08233,0.07989,0.08186,834.9 -2019-09-19 20:00:00,0.0838,0.0838,0.07989,0.07989,19575.6 -2019-09-19 19:00:00,0.08158,0.0841,0.08158,0.0838,10309.12 -2019-09-19 18:00:00,0.08296,0.08351,0.08158,0.08158,4642.79 -2019-09-19 17:00:00,0.08439,0.08487,0.08237,0.08296,14561.92 -2019-09-19 16:00:00,0.08234,0.08577,0.0797,0.08439,43572.97 -2019-09-19 15:00:00,0.08101,0.0824,0.07977,0.08234,19706.9 -2019-09-19 14:00:00,0.08302,0.08338,0.08007,0.08101,35777.67 -2019-09-19 13:00:00,0.08246,0.08422,0.0822,0.08302,34926.29 -2019-09-19 12:00:00,0.0805,0.08346,0.0805,0.08246,3538.2 -2019-09-19 11:00:00,0.08172,0.08405,0.0805,0.0805,31373.19 -2019-09-19 10:00:00,0.08099,0.08172,0.07928,0.08172,15558.0 -2019-09-19 09:00:00,0.0845,0.08577,0.08,0.08099,110067.48 -2019-09-19 08:00:00,0.08444,0.08888,0.08374,0.0845,79763.37 -2019-09-19 07:00:00,0.07902,0.085,0.07894,0.08444,27352.08 -2019-09-19 06:00:00,0.07872,0.07951,0.07686,0.07902,10702.38 -2019-09-19 05:00:00,0.075,0.08,0.075,0.07872,9640.07 -2019-09-19 04:00:00,0.07503,0.076,0.0745,0.075,19305.69 -2019-09-19 03:00:00,0.0783,0.0783,0.07483,0.07503,37885.01 -2019-09-19 02:00:00,0.07863,0.08084,0.07752,0.0783,10851.6 -2019-09-19 01:00:00,0.08031,0.08031,0.07752,0.07863,15179.54 -2019-09-19 00:00:00,0.0835,0.08389,0.079,0.08031,5995.03 -2019-09-18 23:00:00,0.08556,0.08556,0.0833,0.0835,3032.28 -2019-09-18 22:00:00,0.0857,0.08753,0.08454,0.08556,21784.51 -2019-09-18 21:00:00,0.08102,0.08633,0.08102,0.0857,32624.81 -2019-09-18 20:00:00,0.0798,0.08106,0.07919,0.08102,4569.98 -2019-09-18 19:00:00,0.08174,0.08174,0.07877,0.0798,11416.21 -2019-09-18 18:00:00,0.07829,0.0838,0.07829,0.08174,42635.26 -2019-09-18 17:00:00,0.07803,0.0802,0.07651,0.07829,8218.24 -2019-09-18 16:00:00,0.0797,0.08057,0.0772,0.07803,15127.1 -2019-09-18 15:00:00,0.08161,0.08172,0.07845,0.0797,47789.06 -2019-09-18 14:00:00,0.07664,0.0899,0.0765,0.08161,240042.66 -2019-09-18 13:00:00,0.07154,0.07664,0.07154,0.07664,11667.85 -2019-09-18 12:00:00,0.07222,0.07293,0.07061,0.07154,5501.32 -2019-09-18 11:00:00,0.07161,0.0725,0.071,0.07222,9166.61 -2019-09-18 10:00:00,0.07045,0.07182,0.07027,0.07161,3833.17 -2019-09-18 09:00:00,0.06916,0.07058,0.0691,0.07045,7668.88 -2019-09-18 08:00:00,0.07109,0.07109,0.06914,0.06916,2559.71 -2019-09-18 07:00:00,0.07016,0.07179,0.0694,0.07109,35956.91 -2019-09-18 06:00:00,0.0695,0.07058,0.06847,0.07016,4367.67 -2019-09-18 05:00:00,0.06781,0.07031,0.06781,0.0695,6311.12 -2019-09-18 04:00:00,0.06714,0.06781,0.06714,0.06781,623.5 -2019-09-18 03:00:00,0.068,0.06836,0.06714,0.06714,1832.02 -2019-09-18 02:00:00,0.06687,0.06828,0.06687,0.068,6108.57 -2019-09-18 01:00:00,0.06448,0.06687,0.06448,0.06687,5305.11 -2019-09-18 00:00:00,0.06391,0.06448,0.06391,0.06448,49.92 -2019-09-17 23:00:00,0.06588,0.06588,0.0637,0.06391,6538.13 -2019-09-17 22:00:00,0.06592,0.0664,0.06562,0.06588,389.44 -2019-09-17 21:00:00,0.06503,0.06688,0.06503,0.06592,1549.64 -2019-09-17 20:00:00,0.06509,0.06538,0.06471,0.06503,2637.75 -2019-09-17 19:00:00,0.06449,0.06518,0.06418,0.06509,10017.54 -2019-09-17 18:00:00,0.06464,0.06545,0.06424,0.06449,6018.57 -2019-09-17 17:00:00,0.06309,0.06464,0.06307,0.06464,7813.75 -2019-09-17 16:00:00,0.06172,0.06343,0.06172,0.06309,23034.19 -2019-09-17 15:00:00,0.06089,0.062,0.06089,0.06172,6800.67 -2019-09-17 14:00:00,0.0605,0.06089,0.0605,0.06089,1485.76 -2019-09-17 13:00:00,0.06054,0.06089,0.0605,0.0605,1465.89 -2019-09-17 12:00:00,0.05865,0.06089,0.05865,0.06054,6923.96 -2019-09-17 11:00:00,0.0592,0.0592,0.05865,0.05865,30.53 -2019-09-17 10:00:00,0.05905,0.0592,0.05867,0.0592,192.1 -2019-09-17 09:00:00,0.0583,0.05905,0.0583,0.05905,36.02 -2019-09-17 08:00:00,0.0583,0.0583,0.0583,0.0583,0.0 -2019-09-17 07:00:00,0.05883,0.05883,0.0583,0.0583,2.915 -2019-09-17 06:00:00,0.05835,0.05883,0.05835,0.05883,587.88 -2019-09-17 05:00:00,0.05837,0.0587,0.05835,0.05835,286.21 -2019-09-17 04:00:00,0.05921,0.05921,0.05837,0.05837,227.93 -2019-09-17 03:00:00,0.05875,0.05921,0.05875,0.05921,15.87 -2019-09-17 02:00:00,0.05874,0.05875,0.05874,0.05875,277.98 -2019-09-17 01:00:00,0.05874,0.05874,0.05874,0.05874,0.0 -2019-09-17 00:00:00,0.05867,0.05874,0.05867,0.05874,88.04 -2019-09-16 23:00:00,0.05924,0.05924,0.05867,0.05867,87.89 -2019-09-16 22:00:00,0.05905,0.05932,0.0588,0.05924,260.76 -2019-09-16 21:00:00,0.05875,0.05928,0.05858,0.05905,597.54 -2019-09-16 20:00:00,0.05836,0.05875,0.05836,0.05875,12.28 -2019-09-16 19:00:00,0.05836,0.05836,0.05836,0.05836,0.0 -2019-09-16 18:00:00,0.05836,0.05836,0.05836,0.05836,0.0 -2019-09-16 17:00:00,0.05884,0.05884,0.05836,0.05836,17.56 -2019-09-16 16:00:00,0.05833,0.05884,0.05833,0.05884,117.68 -2019-09-16 15:00:00,0.05879,0.05885,0.05833,0.05833,476.48 -2019-09-16 14:00:00,0.0586,0.05881,0.05839,0.05879,485.49 -2019-09-16 13:00:00,0.05825,0.0586,0.05806,0.0586,1318.06 -2019-09-16 12:00:00,0.05932,0.05932,0.05825,0.05825,1455.2 -2019-09-16 11:00:00,0.05883,0.05932,0.05883,0.05932,114.24 -2019-09-16 10:00:00,0.05888,0.05888,0.05883,0.05883,12.93 -2019-09-16 09:00:00,0.05912,0.05912,0.05888,0.05888,6.26 -2019-09-16 08:00:00,0.05915,0.05915,0.05912,0.05912,9.152 -2019-09-16 07:00:00,0.0588,0.05915,0.05876,0.05915,355.19 -2019-09-16 06:00:00,0.0588,0.0588,0.0588,0.0588,0.0 -2019-09-16 05:00:00,0.05892,0.05924,0.0588,0.0588,671.43 -2019-09-16 04:00:00,0.05891,0.05892,0.05889,0.05892,801.13 -2019-09-16 03:00:00,0.05891,0.05891,0.05891,0.05891,0.0 -2019-09-16 02:00:00,0.05833,0.05891,0.05833,0.05891,686.36 -2019-09-16 01:00:00,0.0586,0.059,0.05833,0.05833,4473.61 -2019-09-16 00:00:00,0.05828,0.0586,0.05828,0.0586,492.85 -2019-09-15 23:00:00,0.05851,0.0586,0.05828,0.05828,5161.67 -2019-09-15 22:00:00,0.05851,0.05851,0.05851,0.05851,0.0 -2019-09-15 21:00:00,0.05821,0.05851,0.05813,0.05851,6.961 -2019-09-15 20:00:00,0.0582,0.05824,0.0582,0.05821,221.65 -2019-09-15 19:00:00,0.0585,0.0585,0.0582,0.0582,475.19 -2019-09-15 18:00:00,0.0585,0.0585,0.0585,0.0585,12.74 -2019-09-15 17:00:00,0.05821,0.0585,0.05821,0.0585,109.62 -2019-09-15 16:00:00,0.05821,0.05821,0.05821,0.05821,0.0 -2019-09-15 15:00:00,0.05881,0.05881,0.05821,0.05821,5.809 -2019-09-15 14:00:00,0.05891,0.05891,0.0586,0.05881,26.92 -2019-09-15 13:00:00,0.05891,0.05891,0.05891,0.05891,0.0 -2019-09-15 12:00:00,0.05875,0.05891,0.05875,0.05891,52.77 -2019-09-15 11:00:00,0.05875,0.05875,0.05875,0.05875,28.17 -2019-09-15 10:00:00,0.05857,0.05875,0.05856,0.05875,4515.49 -2019-09-15 09:00:00,0.05875,0.05875,0.05857,0.05857,561.17 -2019-09-15 08:00:00,0.05892,0.05942,0.05875,0.05875,70.37 -2019-09-15 07:00:00,0.05948,0.05948,0.05892,0.05892,20.94 -2019-09-15 06:00:00,0.05899,0.05948,0.05899,0.05948,59.48 -2019-09-15 05:00:00,0.059,0.059,0.05899,0.05899,6.043 -2019-09-15 04:00:00,0.059,0.059,0.059,0.059,0.0 -2019-09-15 03:00:00,0.059,0.059,0.059,0.059,0.0 -2019-09-15 02:00:00,0.0594,0.0594,0.059,0.059,20.06 -2019-09-15 01:00:00,0.0594,0.0594,0.0594,0.0594,0.0 -2019-09-15 00:00:00,0.05941,0.05941,0.0594,0.0594,2246.41 -2019-09-14 23:00:00,0.05908,0.05941,0.05908,0.05941,356.48 -2019-09-14 22:00:00,0.05908,0.05908,0.05908,0.05908,0.0 -2019-09-14 21:00:00,0.0591,0.05919,0.05906,0.05908,3297.23 -2019-09-14 20:00:00,0.0591,0.0591,0.0591,0.0591,0.0 -2019-09-14 19:00:00,0.05881,0.05955,0.05881,0.0591,541.96 -2019-09-14 18:00:00,0.05969,0.05969,0.05874,0.05881,1089.36 -2019-09-14 17:00:00,0.05877,0.05969,0.05877,0.05969,82.3 -2019-09-14 16:00:00,0.05848,0.05877,0.05837,0.05877,2054.41 -2019-09-14 15:00:00,0.05835,0.05898,0.05835,0.05848,1820.2 -2019-09-14 14:00:00,0.05854,0.05877,0.0582,0.05835,563.99 -2019-09-14 13:00:00,0.05799,0.05878,0.05799,0.05854,1519.99 -2019-09-14 12:00:00,0.058,0.058,0.05799,0.05799,3.082 -2019-09-14 11:00:00,0.05726,0.058,0.0572,0.058,4139.99 -2019-09-14 10:00:00,0.05747,0.05773,0.05712,0.05726,1352.58 -2019-09-14 09:00:00,0.05738,0.05764,0.05735,0.05747,1618.14 -2019-09-14 08:00:00,0.05742,0.05742,0.05738,0.05738,5.738 -2019-09-14 07:00:00,0.05742,0.05742,0.05742,0.05742,0.0 -2019-09-14 06:00:00,0.05747,0.05747,0.05742,0.05742,7.178 -2019-09-14 05:00:00,0.05789,0.05789,0.05727,0.05747,882.17 -2019-09-14 04:00:00,0.05742,0.05789,0.05742,0.05789,568.45 -2019-09-14 03:00:00,0.05701,0.05747,0.05701,0.05742,1853.84 -2019-09-14 02:00:00,0.05783,0.0579,0.05701,0.05701,18956.86 -2019-09-14 01:00:00,0.05773,0.05783,0.05773,0.05783,33.92 -2019-09-14 00:00:00,0.05773,0.05773,0.05773,0.05773,0.0 -2019-09-13 23:00:00,0.05767,0.05799,0.05767,0.05773,23.19 -2019-09-13 22:00:00,0.05767,0.05767,0.05767,0.05767,0.0 -2019-09-13 21:00:00,0.05795,0.05797,0.05767,0.05767,75.18 -2019-09-13 20:00:00,0.05812,0.05812,0.05763,0.05795,132.98 -2019-09-13 19:00:00,0.05811,0.05812,0.05811,0.05812,300.98 -2019-09-13 18:00:00,0.0579,0.05851,0.0579,0.05811,70.87 -2019-09-13 17:00:00,0.05863,0.05864,0.0579,0.0579,39.0 -2019-09-13 16:00:00,0.05876,0.05876,0.05824,0.05863,67.94 -2019-09-13 15:00:00,0.05826,0.05876,0.05802,0.05876,1396.83 -2019-09-13 14:00:00,0.05839,0.05844,0.05826,0.05826,12.08 -2019-09-13 13:00:00,0.05858,0.05858,0.05839,0.05839,179.79 -2019-09-13 12:00:00,0.05861,0.05861,0.05858,0.05858,3.212 -2019-09-13 11:00:00,0.05861,0.05861,0.05861,0.05861,0.0 -2019-09-13 10:00:00,0.05828,0.05861,0.05828,0.05861,1350.46 -2019-09-13 09:00:00,0.05828,0.05828,0.05828,0.05828,0.0 -2019-09-13 08:00:00,0.05829,0.05829,0.05828,0.05828,4.08 -2019-09-13 07:00:00,0.05774,0.05829,0.05768,0.05829,61.17 -2019-09-13 06:00:00,0.05771,0.05818,0.05763,0.05774,368.27 -2019-09-13 05:00:00,0.05812,0.05812,0.05765,0.05771,3995.43 -2019-09-13 04:00:00,0.05791,0.05812,0.0579,0.05812,74.92 -2019-09-13 03:00:00,0.05819,0.05819,0.05787,0.05791,547.27 -2019-09-13 02:00:00,0.05779,0.05819,0.05779,0.05819,19.8 -2019-09-13 01:00:00,0.0583,0.0583,0.05762,0.05779,3668.38 -2019-09-13 00:00:00,0.0583,0.0583,0.0583,0.0583,0.0 -2019-09-12 23:00:00,0.0583,0.0583,0.0582,0.0583,505.03 -2019-09-12 22:00:00,0.05805,0.0583,0.05805,0.0583,107.9 -2019-09-12 21:00:00,0.058,0.0581,0.05798,0.05805,442.07 -2019-09-12 20:00:00,0.05809,0.0585,0.058,0.058,1640.49 -2019-09-12 19:00:00,0.05835,0.05835,0.05809,0.05809,21.66 -2019-09-12 18:00:00,0.05835,0.05835,0.05835,0.05835,0.0 -2019-09-12 17:00:00,0.05833,0.05835,0.05798,0.05835,103.98 -2019-09-12 16:00:00,0.05814,0.05833,0.05814,0.05833,135.03 -2019-09-12 15:00:00,0.05846,0.059,0.05814,0.05814,2304.67 -2019-09-12 14:00:00,0.05787,0.05846,0.05787,0.05846,159.03 -2019-09-12 13:00:00,0.05884,0.05884,0.05787,0.05787,443.36 -2019-09-12 12:00:00,0.05884,0.05884,0.05884,0.05884,0.0 -2019-09-12 11:00:00,0.05826,0.05884,0.05826,0.05884,764.86 -2019-09-12 10:00:00,0.05826,0.05826,0.05826,0.05826,0.0 -2019-09-12 09:00:00,0.05795,0.05832,0.05795,0.05826,11.66 -2019-09-12 08:00:00,0.05801,0.05801,0.05795,0.05795,16.4 -2019-09-12 07:00:00,0.05801,0.05801,0.05801,0.05801,0.0 -2019-09-12 06:00:00,0.05881,0.05881,0.058,0.05801,307.86 -2019-09-12 05:00:00,0.05886,0.05886,0.05881,0.05881,24.41 -2019-09-12 04:00:00,0.05886,0.05886,0.05886,0.05886,0.0 -2019-09-12 03:00:00,0.05886,0.05886,0.05886,0.05886,0.0 -2019-09-12 02:00:00,0.05895,0.05895,0.05886,0.05886,1e-09 -2019-09-12 01:00:00,0.05895,0.05895,0.05895,0.05895,0.0 -2019-09-12 00:00:00,0.05895,0.05895,0.05895,0.05895,0.0 -2019-09-11 23:00:00,0.05895,0.05895,0.05895,0.05895,0.0 -2019-09-11 22:00:00,0.05826,0.05897,0.05826,0.05895,85.38 -2019-09-11 21:00:00,0.05826,0.05826,0.05826,0.05826,0.0 -2019-09-11 20:00:00,0.05884,0.05884,0.05826,0.05826,6.613 -2019-09-11 19:00:00,0.05867,0.05884,0.05867,0.05884,58.84 -2019-09-11 18:00:00,0.05867,0.05867,0.05867,0.05867,0.0 -2019-09-11 17:00:00,0.05908,0.05908,0.05867,0.05867,5.075 -2019-09-11 16:00:00,0.05862,0.05908,0.05862,0.05908,78.98 -2019-09-11 15:00:00,0.05845,0.05862,0.05845,0.05862,117.24 -2019-09-11 14:00:00,0.05884,0.0593,0.05844,0.05845,436.61 -2019-09-11 13:00:00,0.05923,0.05923,0.05884,0.05884,2122.36 -2019-09-11 12:00:00,0.05946,0.05946,0.05923,0.05923,168.05 -2019-09-11 11:00:00,0.05939,0.05946,0.05939,0.05946,5.946 -2019-09-11 10:00:00,0.05968,0.05968,0.05917,0.05939,331.38 -2019-09-11 09:00:00,0.05929,0.05968,0.05879,0.05968,413.82 -2019-09-11 08:00:00,0.05925,0.05929,0.05925,0.05929,6.522 -2019-09-11 07:00:00,0.05882,0.05925,0.05882,0.05925,38.04 -2019-09-11 06:00:00,0.05924,0.05924,0.05882,0.05882,176.47 -2019-09-11 05:00:00,0.05954,0.05954,0.05875,0.05924,4386.23 -2019-09-11 04:00:00,0.05948,0.05954,0.05948,0.05954,3.87 -2019-09-11 03:00:00,0.05995,0.05995,0.05948,0.05948,15.46 -2019-09-11 02:00:00,0.05995,0.05995,0.05995,0.05995,0.0 -2019-09-11 01:00:00,0.05976,0.05995,0.05976,0.05995,20.87 -2019-09-11 00:00:00,0.0596,0.05981,0.0596,0.05976,10.97 -2019-09-10 23:00:00,0.0596,0.0596,0.0596,0.0596,0.0 -2019-09-10 22:00:00,0.0596,0.0596,0.0596,0.0596,0.0 -2019-09-10 21:00:00,0.0595,0.0596,0.0594,0.0596,331.97 -2019-09-10 20:00:00,0.0595,0.0595,0.0595,0.0595,0.0 -2019-09-10 19:00:00,0.06016,0.06031,0.0595,0.0595,3081.78 -2019-09-10 18:00:00,0.0606,0.0606,0.06016,0.06016,601.62 -2019-09-10 17:00:00,0.0605,0.0606,0.0605,0.0606,1514.93 -2019-09-10 16:00:00,0.06068,0.06068,0.0605,0.0605,66.55 -2019-09-10 15:00:00,0.06054,0.06068,0.06054,0.06068,14.91 -2019-09-10 14:00:00,0.06054,0.06054,0.06054,0.06054,0.0 -2019-09-10 13:00:00,0.06099,0.06099,0.06054,0.06054,5.933 -2019-09-10 12:00:00,0.0608,0.06099,0.0608,0.06099,6.099 -2019-09-10 11:00:00,0.0608,0.0608,0.0608,0.0608,0.0 -2019-09-10 10:00:00,0.06075,0.06096,0.06075,0.0608,662.0 -2019-09-10 09:00:00,0.06066,0.06089,0.06043,0.06075,309.56 -2019-09-10 08:00:00,0.06039,0.06066,0.06039,0.06066,25.15 -2019-09-10 07:00:00,0.06039,0.06039,0.06039,0.06039,0.0 -2019-09-10 06:00:00,0.061,0.061,0.06039,0.06039,7.527 -2019-09-10 05:00:00,0.06078,0.061,0.06078,0.061,132.82 -2019-09-10 04:00:00,0.06078,0.06078,0.06078,0.06078,0.0 -2019-09-10 03:00:00,0.06078,0.06078,0.06078,0.06078,0.0 -2019-09-10 02:00:00,0.0608,0.06127,0.06073,0.06078,64.09 -2019-09-10 01:00:00,0.06052,0.06127,0.06052,0.0608,924.58 -2019-09-10 00:00:00,0.06052,0.06052,0.06052,0.06052,0.0 -2019-09-09 23:00:00,0.06031,0.06057,0.06031,0.06052,277.63 -2019-09-09 22:00:00,0.06093,0.06093,0.06031,0.06031,23.99 -2019-09-09 21:00:00,0.06093,0.06093,0.06093,0.06093,0.0 -2019-09-09 20:00:00,0.06069,0.06093,0.06069,0.06093,18.28 -2019-09-09 19:00:00,0.06069,0.06069,0.06069,0.06069,0.0 -2019-09-09 18:00:00,0.06063,0.06069,0.06063,0.06069,626.67 -2019-09-09 17:00:00,0.06054,0.06063,0.06054,0.06063,18.0 -2019-09-09 16:00:00,0.06055,0.06055,0.06054,0.06054,174.23 -2019-09-09 15:00:00,0.06126,0.06126,0.06046,0.06055,494.68 -2019-09-09 14:00:00,0.06126,0.06126,0.06126,0.06126,0.0 -2019-09-09 13:00:00,0.06126,0.06126,0.06126,0.06126,0.0 -2019-09-09 12:00:00,0.06126,0.06126,0.06126,0.06126,0.0 -2019-09-09 11:00:00,0.0609,0.06204,0.0609,0.06126,26.66 -2019-09-09 10:00:00,0.0609,0.0609,0.0609,0.0609,0.0 -2019-09-09 09:00:00,0.05987,0.06094,0.05987,0.0609,3442.26 -2019-09-09 08:00:00,0.05973,0.05987,0.05973,0.05987,6.825 -2019-09-09 07:00:00,0.05988,0.05988,0.05973,0.05973,27.08 -2019-09-09 06:00:00,0.06025,0.06025,0.05988,0.05988,2.994 -2019-09-09 05:00:00,0.0604,0.06055,0.06,0.06025,309.87 -2019-09-09 04:00:00,0.06047,0.06047,0.05974,0.0604,3797.57 -2019-09-09 03:00:00,0.06047,0.06047,0.06047,0.06047,0.0 -2019-09-09 02:00:00,0.06124,0.06148,0.06047,0.06047,75.87 -2019-09-09 01:00:00,0.06143,0.06143,0.06124,0.06124,17.14 -2019-09-09 00:00:00,0.06157,0.06157,0.06143,0.06143,5.302 -2019-09-08 23:00:00,0.0614,0.06157,0.0614,0.06157,178.98 -2019-09-08 22:00:00,0.06131,0.0614,0.06131,0.0614,41.03 -2019-09-08 21:00:00,0.06127,0.06131,0.06127,0.06131,30.38 -2019-09-08 20:00:00,0.06095,0.06127,0.06095,0.06127,61.27 -2019-09-08 19:00:00,0.06128,0.06148,0.06095,0.06095,858.66 -2019-09-08 18:00:00,0.06176,0.06176,0.0612,0.06128,5362.25 -2019-09-08 17:00:00,0.0613,0.06176,0.0613,0.06176,3.705 -2019-09-08 16:00:00,0.06155,0.06158,0.0613,0.0613,181.82 -2019-09-08 15:00:00,0.0615,0.06155,0.06122,0.06155,67.43 -2019-09-08 14:00:00,0.0616,0.06164,0.06072,0.0615,815.79 -2019-09-08 13:00:00,0.06089,0.0616,0.06089,0.0616,5372.17 -2019-09-08 12:00:00,0.06055,0.06116,0.06055,0.06089,726.67 -2019-09-08 11:00:00,0.0613,0.06173,0.06055,0.06055,466.03 -2019-09-08 10:00:00,0.0613,0.0613,0.0613,0.0613,0.0 -2019-09-08 09:00:00,0.0613,0.0613,0.0613,0.0613,0.0 -2019-09-08 08:00:00,0.06149,0.06177,0.0613,0.0613,154.99 -2019-09-08 07:00:00,0.06159,0.06182,0.06149,0.06149,171.52 -2019-09-08 06:00:00,0.06191,0.06191,0.06159,0.06159,100.0 -2019-09-08 05:00:00,0.06191,0.06191,0.06191,0.06191,0.0 -2019-09-08 04:00:00,0.06191,0.06191,0.06191,0.06191,0.0 -2019-09-08 03:00:00,0.06081,0.06191,0.06081,0.06191,203.58 -2019-09-08 02:00:00,0.06176,0.06176,0.06081,0.06081,104.82 -2019-09-08 01:00:00,0.06178,0.06178,0.06085,0.06176,1074.09 -2019-09-08 00:00:00,0.06093,0.06178,0.06093,0.06178,182.25 -2019-09-07 23:00:00,0.06093,0.06093,0.06093,0.06093,0.0 -2019-09-07 22:00:00,0.06103,0.06103,0.06093,0.06093,5.869 -2019-09-07 21:00:00,0.06157,0.06157,0.06101,0.06103,7606.06 -2019-09-07 20:00:00,0.0611,0.06157,0.0611,0.06157,1776.61 -2019-09-07 19:00:00,0.06098,0.0611,0.06098,0.0611,2153.96 -2019-09-07 18:00:00,0.06089,0.0617,0.06087,0.06098,388.84 -2019-09-07 17:00:00,0.06062,0.06089,0.06062,0.06089,366.56 -2019-09-07 16:00:00,0.06025,0.06062,0.06025,0.06062,5.44 -2019-09-07 15:00:00,0.06,0.06084,0.06,0.06025,32.1 -2019-09-07 14:00:00,0.06,0.06,0.06,0.06,0.0 -2019-09-07 13:00:00,0.06,0.06,0.06,0.06,0.0 -2019-09-07 12:00:00,0.05989,0.06026,0.05989,0.06,322.01 -2019-09-07 11:00:00,0.05919,0.05989,0.05919,0.05989,611.49 -2019-09-07 10:00:00,0.05929,0.05929,0.05919,0.05919,141.77 -2019-09-07 09:00:00,0.05969,0.05969,0.05929,0.05929,593.57 -2019-09-07 08:00:00,0.0596,0.05969,0.0596,0.05969,298.46 -2019-09-07 07:00:00,0.0591,0.0596,0.0591,0.0596,106.25 -2019-09-07 06:00:00,0.05916,0.05916,0.0591,0.0591,2.955 -2019-09-07 05:00:00,0.0591,0.05954,0.0591,0.05916,351.25 -2019-09-07 04:00:00,0.05946,0.05946,0.0591,0.0591,7.706 -2019-09-07 03:00:00,0.05918,0.05946,0.05892,0.05946,115.0 -2019-09-07 02:00:00,0.05918,0.05918,0.05918,0.05918,0.0 -2019-09-07 01:00:00,0.05907,0.05918,0.05907,0.05918,15.86 -2019-09-07 00:00:00,0.05822,0.05907,0.05822,0.05907,792.49 -2019-09-06 23:00:00,0.05824,0.05824,0.0582,0.05822,373.64 -2019-09-06 22:00:00,0.05789,0.05834,0.05789,0.05824,2323.56 -2019-09-06 21:00:00,0.058,0.058,0.05789,0.05789,22.31 -2019-09-06 20:00:00,0.05902,0.05902,0.05769,0.058,807.62 -2019-09-06 19:00:00,0.059,0.05914,0.05867,0.05902,474.02 -2019-09-06 18:00:00,0.0591,0.0591,0.059,0.059,11690.25 -2019-09-06 17:00:00,0.06082,0.06085,0.0584,0.0591,15261.11 -2019-09-06 16:00:00,0.06037,0.06085,0.06037,0.06082,471.55 -2019-09-06 15:00:00,0.06037,0.06037,0.06037,0.06037,0.0 -2019-09-06 14:00:00,0.06065,0.06065,0.06037,0.06037,871.5 -2019-09-06 13:00:00,0.0608,0.0608,0.06065,0.06065,213.79 -2019-09-06 12:00:00,0.06066,0.061,0.06066,0.0608,20405.4 -2019-09-06 11:00:00,0.06076,0.06076,0.06066,0.06066,22.89 -2019-09-06 10:00:00,0.06027,0.06078,0.06027,0.06076,614.64 -2019-09-06 09:00:00,0.06021,0.06029,0.06021,0.06027,109.13 -2019-09-06 08:00:00,0.06061,0.06069,0.06021,0.06021,83.91 -2019-09-06 07:00:00,0.06095,0.06095,0.06061,0.06061,987.51 -2019-09-06 06:00:00,0.06095,0.06095,0.06095,0.06095,0.0 -2019-09-06 05:00:00,0.06063,0.06095,0.06063,0.06095,374.16 -2019-09-06 04:00:00,0.0608,0.0608,0.06055,0.06063,360.65 -2019-09-06 03:00:00,0.0603,0.0608,0.0603,0.0608,30.46 -2019-09-06 02:00:00,0.06053,0.06053,0.0603,0.0603,17.99 -2019-09-06 01:00:00,0.06053,0.06053,0.06053,0.06053,0.0 -2019-09-06 00:00:00,0.06022,0.06053,0.06001,0.06053,26.15 -2019-09-05 23:00:00,0.06052,0.06052,0.06022,0.06022,3.74 -2019-09-05 22:00:00,0.06034,0.06052,0.06034,0.06052,605.18 -2019-09-05 21:00:00,0.06005,0.0605,0.06005,0.06034,214.4 -2019-09-05 20:00:00,0.06038,0.06038,0.06005,0.06005,305.61 -2019-09-05 19:00:00,0.06038,0.06038,0.06038,0.06038,0.0 -2019-09-05 18:00:00,0.0602,0.06038,0.0602,0.06038,1063.27 -2019-09-05 17:00:00,0.0608,0.0608,0.0602,0.0602,502.45 -2019-09-05 16:00:00,0.06036,0.0608,0.06036,0.0608,285.59 -2019-09-05 15:00:00,0.06059,0.06059,0.06019,0.06036,5841.55 -2019-09-05 14:00:00,0.06086,0.06087,0.06058,0.06059,5457.75 -2019-09-05 13:00:00,0.06068,0.06086,0.06035,0.06086,692.36 -2019-09-05 12:00:00,0.06004,0.06068,0.06004,0.06068,315.57 -2019-09-05 11:00:00,0.06144,0.06144,0.06004,0.06004,8046.92 -2019-09-05 10:00:00,0.06141,0.06157,0.06141,0.06144,758.83 -2019-09-05 09:00:00,0.06142,0.06142,0.06141,0.06141,416.22 -2019-09-05 08:00:00,0.06139,0.06167,0.06139,0.06142,1993.44 -2019-09-05 07:00:00,0.06151,0.06151,0.06138,0.06139,306.93 -2019-09-05 06:00:00,0.06151,0.06151,0.06151,0.06151,0.0 -2019-09-05 05:00:00,0.06191,0.06191,0.06151,0.06151,15.02 -2019-09-05 04:00:00,0.06159,0.06191,0.06159,0.06191,124.96 -2019-09-05 03:00:00,0.06162,0.06208,0.06126,0.06159,3086.48 -2019-09-05 02:00:00,0.06149,0.06167,0.06149,0.06162,1796.21 -2019-09-05 01:00:00,0.06149,0.06149,0.06149,0.06149,0.0 -2019-09-05 00:00:00,0.06141,0.06204,0.06141,0.06149,254.81 -2019-09-04 23:00:00,0.06141,0.06141,0.06141,0.06141,0.0 -2019-09-04 22:00:00,0.06186,0.06186,0.06141,0.06141,304.56 -2019-09-04 21:00:00,0.06189,0.06189,0.06186,0.06186,9.919 -2019-09-04 20:00:00,0.06189,0.06189,0.06189,0.06189,0.0 -2019-09-04 19:00:00,0.06241,0.06241,0.06189,0.06189,1119.74 -2019-09-04 18:00:00,0.06252,0.06257,0.06236,0.06241,2347.03 -2019-09-04 17:00:00,0.06179,0.06255,0.06179,0.06252,1001.31 -2019-09-04 16:00:00,0.06179,0.06179,0.06179,0.06179,0.0 -2019-09-04 15:00:00,0.06179,0.06179,0.06179,0.06179,0.0 -2019-09-04 14:00:00,0.06149,0.06179,0.06149,0.06179,21.94 -2019-09-04 13:00:00,0.06173,0.06173,0.06149,0.06149,411.27 -2019-09-04 12:00:00,0.06181,0.06181,0.06173,0.06173,13.97 -2019-09-04 11:00:00,0.06181,0.06181,0.06181,0.06181,0.0 -2019-09-04 10:00:00,0.06176,0.06181,0.06176,0.06181,178.54 -2019-09-04 09:00:00,0.06242,0.06242,0.06172,0.06176,1617.26 -2019-09-04 08:00:00,0.06256,0.06259,0.06242,0.06242,108.14 -2019-09-04 07:00:00,0.06275,0.06275,0.0625,0.06256,3526.52 -2019-09-04 06:00:00,0.06241,0.063,0.06241,0.06275,2225.09 -2019-09-04 05:00:00,0.0629,0.0629,0.06241,0.06241,798.84 -2019-09-04 04:00:00,0.06234,0.06298,0.06234,0.0629,336.36 -2019-09-04 03:00:00,0.06236,0.06236,0.06234,0.06234,507.79 -2019-09-04 02:00:00,0.06288,0.06288,0.06236,0.06236,3635.81 -2019-09-04 01:00:00,0.06309,0.06309,0.06267,0.06288,1490.67 -2019-09-04 00:00:00,0.06309,0.06309,0.06309,0.06309,0.0 -2019-09-03 23:00:00,0.06375,0.06375,0.06289,0.06309,102.44 -2019-09-03 22:00:00,0.0635,0.06375,0.0635,0.06375,2181.95 -2019-09-03 21:00:00,0.06313,0.06353,0.06313,0.0635,48.01 -2019-09-03 20:00:00,0.06313,0.06313,0.06313,0.06313,0.0 -2019-09-03 19:00:00,0.06267,0.06323,0.06267,0.06313,10.05 -2019-09-03 18:00:00,0.06301,0.06326,0.06254,0.06267,11561.45 -2019-09-03 17:00:00,0.06362,0.06362,0.06294,0.06301,1312.34 -2019-09-03 16:00:00,0.0631,0.06362,0.06297,0.06362,6473.75 -2019-09-03 15:00:00,0.06372,0.06372,0.0631,0.0631,815.51 -2019-09-03 14:00:00,0.06309,0.06379,0.06309,0.06372,956.42 -2019-09-03 13:00:00,0.0634,0.06352,0.06283,0.06309,2310.64 -2019-09-03 12:00:00,0.06315,0.0634,0.0627,0.0634,2028.08 -2019-09-03 11:00:00,0.06326,0.06326,0.06276,0.06315,215.33 -2019-09-03 10:00:00,0.063,0.06326,0.06258,0.06326,912.59 -2019-09-03 09:00:00,0.06271,0.063,0.06245,0.063,7513.23 -2019-09-03 08:00:00,0.06315,0.06356,0.06271,0.06271,10910.49 -2019-09-03 07:00:00,0.06299,0.06315,0.06261,0.06315,689.01 -2019-09-03 06:00:00,0.0641,0.0641,0.06299,0.06299,489.65 -2019-09-03 05:00:00,0.0641,0.0641,0.0641,0.0641,0.0 -2019-09-03 04:00:00,0.06365,0.06411,0.06365,0.0641,5.032 -2019-09-03 03:00:00,0.06354,0.06397,0.06336,0.06365,1857.85 -2019-09-03 02:00:00,0.06344,0.06354,0.06344,0.06354,17.03 -2019-09-03 01:00:00,0.06344,0.06344,0.06344,0.06344,0.0 -2019-09-03 00:00:00,0.06305,0.06375,0.06299,0.06344,4398.43 -2019-09-02 23:00:00,0.06333,0.06333,0.06299,0.06305,5231.67 -2019-09-02 22:00:00,0.06323,0.06341,0.06323,0.06333,3816.45 -2019-09-02 21:00:00,0.06358,0.06358,0.06323,0.06323,977.12 -2019-09-02 20:00:00,0.06354,0.06429,0.06339,0.06358,2781.07 -2019-09-02 19:00:00,0.06302,0.06356,0.063,0.06354,619.6 -2019-09-02 18:00:00,0.06281,0.06358,0.06281,0.06302,500.47 -2019-09-02 17:00:00,0.06279,0.06281,0.06245,0.06281,16.92 -2019-09-02 16:00:00,0.06226,0.06279,0.06219,0.06279,367.9 -2019-09-02 15:00:00,0.06273,0.06273,0.06222,0.06226,1062.45 -2019-09-02 14:00:00,0.06225,0.06273,0.06212,0.06273,93.3 -2019-09-02 13:00:00,0.06225,0.06225,0.06225,0.06225,0.0 -2019-09-02 12:00:00,0.06232,0.06232,0.06224,0.06225,38.59 -2019-09-02 11:00:00,0.06189,0.06232,0.06168,0.06232,2691.77 -2019-09-02 10:00:00,0.06115,0.06189,0.06115,0.06189,114.77 -2019-09-02 09:00:00,0.06115,0.06115,0.06115,0.06115,0.0 -2019-09-02 08:00:00,0.06132,0.06132,0.06115,0.06115,45.52 -2019-09-02 07:00:00,0.06162,0.06195,0.06132,0.06132,295.62 -2019-09-02 06:00:00,0.0618,0.0618,0.06161,0.06162,308.07 -2019-09-02 05:00:00,0.06156,0.0618,0.06156,0.0618,50.33 -2019-09-02 04:00:00,0.06156,0.06156,0.06156,0.06156,0.0 -2019-09-02 03:00:00,0.06231,0.06233,0.06156,0.06156,474.51 -2019-09-02 02:00:00,0.06223,0.0624,0.06223,0.06231,605.49 -2019-09-02 01:00:00,0.06213,0.06223,0.06213,0.06223,683.94 -2019-09-02 00:00:00,0.06223,0.06223,0.06213,0.06213,115.76 -2019-09-01 23:00:00,0.06215,0.06267,0.06215,0.06223,60.12 -2019-09-01 22:00:00,0.06215,0.06215,0.06215,0.06215,0.0 -2019-09-01 21:00:00,0.06162,0.06258,0.06162,0.06215,38.86 -2019-09-01 20:00:00,0.06187,0.06187,0.06162,0.06162,403.82 -2019-09-01 19:00:00,0.06187,0.06187,0.06187,0.06187,0.0 -2019-09-01 18:00:00,0.06164,0.06187,0.06164,0.06187,2497.29 -2019-09-01 17:00:00,0.0616,0.06164,0.06141,0.06164,465.91 -2019-09-01 16:00:00,0.06191,0.06191,0.0616,0.0616,70.86 -2019-09-01 15:00:00,0.06202,0.06202,0.06189,0.06191,79.68 -2019-09-01 14:00:00,0.06159,0.06202,0.06159,0.06202,256.27 -2019-09-01 13:00:00,0.06206,0.06206,0.06159,0.06159,712.34 -2019-09-01 12:00:00,0.06246,0.06246,0.06199,0.06206,65.11 -2019-09-01 11:00:00,0.06193,0.06246,0.06193,0.06246,562.26 -2019-09-01 10:00:00,0.0622,0.0622,0.06193,0.06193,2798.49 -2019-09-01 09:00:00,0.06254,0.06254,0.0622,0.0622,8.099 -2019-09-01 08:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-09-01 07:00:00,0.06261,0.0627,0.06253,0.06254,825.25 -2019-09-01 06:00:00,0.06261,0.06261,0.06261,0.06261,0.0 -2019-09-01 05:00:00,0.06261,0.06261,0.06261,0.06261,0.0 -2019-09-01 04:00:00,0.06261,0.06261,0.06261,0.06261,0.0 -2019-09-01 03:00:00,0.06261,0.06261,0.06261,0.06261,0.0 -2019-09-01 02:00:00,0.06261,0.06261,0.06261,0.06261,0.0 -2019-09-01 01:00:00,0.0622,0.06261,0.0622,0.06261,4145.13 -2019-09-01 00:00:00,0.06196,0.0622,0.06196,0.0622,454.69 -2019-08-31 23:00:00,0.06224,0.06224,0.06196,0.06196,7.435 -2019-08-31 22:00:00,0.06224,0.06224,0.06224,0.06224,0.0 -2019-08-31 21:00:00,0.061,0.06224,0.061,0.06224,21.64 -2019-08-31 20:00:00,0.062,0.062,0.061,0.061,3268.59 -2019-08-31 19:00:00,0.062,0.062,0.062,0.062,0.0 -2019-08-31 18:00:00,0.06223,0.06223,0.062,0.062,449.39 -2019-08-31 17:00:00,0.06274,0.06274,0.06223,0.06223,107.5 -2019-08-31 16:00:00,0.06274,0.06274,0.06274,0.06274,0.0 -2019-08-31 15:00:00,0.06274,0.06274,0.06274,0.06274,0.0 -2019-08-31 14:00:00,0.06262,0.06274,0.06262,0.06274,81.81 -2019-08-31 13:00:00,0.06204,0.06282,0.06204,0.06262,44.2 -2019-08-31 12:00:00,0.06204,0.06204,0.06204,0.06204,0.0 -2019-08-31 11:00:00,0.06198,0.06207,0.06198,0.06204,76.18 -2019-08-31 10:00:00,0.06198,0.06198,0.06198,0.06198,0.0 -2019-08-31 09:00:00,0.0628,0.0628,0.06198,0.06198,3.099 -2019-08-31 08:00:00,0.06238,0.0628,0.06238,0.0628,10.31 -2019-08-31 07:00:00,0.06189,0.06238,0.06189,0.06238,12.36 -2019-08-31 06:00:00,0.06189,0.06189,0.06189,0.06189,0.0 -2019-08-31 05:00:00,0.06254,0.06254,0.06189,0.06189,749.48 -2019-08-31 04:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-31 03:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-31 02:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-31 01:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-31 00:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-30 23:00:00,0.06254,0.06254,0.06254,0.06254,0.0 -2019-08-30 22:00:00,0.06203,0.06254,0.06203,0.06254,8.941 -2019-08-30 21:00:00,0.0626,0.0626,0.0617,0.06203,10.41 -2019-08-30 20:00:00,0.06312,0.06312,0.06141,0.0626,56.69 -2019-08-30 19:00:00,0.06312,0.06312,0.06312,0.06312,0.0 -2019-08-30 18:00:00,0.06312,0.06312,0.06312,0.06312,0.0 -2019-08-30 17:00:00,0.06312,0.06312,0.06312,0.06312,0.0 -2019-08-30 16:00:00,0.06376,0.06376,0.06311,0.06312,284.02 -2019-08-30 15:00:00,0.06376,0.06376,0.06376,0.06376,0.0 -2019-08-30 14:00:00,0.06288,0.06376,0.06288,0.06376,2029.14 -2019-08-30 13:00:00,0.06281,0.06341,0.06281,0.06288,982.77 -2019-08-30 12:00:00,0.06281,0.06281,0.06281,0.06281,0.0 -2019-08-30 11:00:00,0.06367,0.06367,0.06281,0.06281,631.85 -2019-08-30 10:00:00,0.06284,0.06367,0.06284,0.06367,797.63 -2019-08-30 09:00:00,0.06256,0.06332,0.06256,0.06284,871.94 -2019-08-30 08:00:00,0.06268,0.06357,0.06256,0.06256,653.3 -2019-08-30 07:00:00,0.06377,0.06377,0.06268,0.06268,3.263 -2019-08-30 06:00:00,0.06353,0.06377,0.06353,0.06377,78.53 -2019-08-30 05:00:00,0.06272,0.06353,0.06272,0.06353,576.15 -2019-08-30 04:00:00,0.06148,0.06272,0.06148,0.06272,14.49 -2019-08-30 03:00:00,0.06148,0.06148,0.06148,0.06148,0.0 -2019-08-30 02:00:00,0.06148,0.06148,0.06148,0.06148,0.0 -2019-08-30 01:00:00,0.06156,0.06156,0.06148,0.06148,7.034 -2019-08-30 00:00:00,0.06202,0.06268,0.06156,0.06156,8750.6 -2019-08-29 23:00:00,0.06179,0.06202,0.06179,0.06202,8.388 -2019-08-29 22:00:00,0.06179,0.06179,0.06179,0.06179,0.0 -2019-08-29 21:00:00,0.06128,0.06203,0.06128,0.06179,160.85 -2019-08-29 20:00:00,0.06125,0.06128,0.06125,0.06128,30.64 -2019-08-29 19:00:00,0.06203,0.06221,0.06112,0.06125,3295.91 -2019-08-29 18:00:00,0.06215,0.06291,0.06202,0.06203,1995.83 -2019-08-29 17:00:00,0.06119,0.06293,0.06119,0.06215,96.5 -2019-08-29 16:00:00,0.061,0.06143,0.061,0.06119,2600.0 -2019-08-29 15:00:00,0.06176,0.06176,0.061,0.061,5788.49 -2019-08-29 14:00:00,0.06196,0.06196,0.06176,0.06176,367.72 -2019-08-29 13:00:00,0.0622,0.06284,0.06196,0.06196,3156.26 -2019-08-29 12:00:00,0.06318,0.06318,0.0615,0.0622,80875.24 -2019-08-29 11:00:00,0.06156,0.06319,0.06156,0.06318,3249.72 -2019-08-29 10:00:00,0.06148,0.06221,0.06148,0.06156,5584.2 -2019-08-29 09:00:00,0.06116,0.06148,0.06116,0.06148,1588.06 -2019-08-29 08:00:00,0.06033,0.06147,0.06033,0.06116,1197.15 -2019-08-29 07:00:00,0.06236,0.06236,0.06033,0.06033,15597.47 -2019-08-29 06:00:00,0.06291,0.06299,0.0623,0.06236,9111.1 -2019-08-29 05:00:00,0.06299,0.063,0.06291,0.06291,775.94 -2019-08-29 04:00:00,0.06276,0.06299,0.06265,0.06299,2094.61 -2019-08-29 03:00:00,0.06288,0.06288,0.06276,0.06276,630.31 -2019-08-29 02:00:00,0.06278,0.06327,0.06278,0.06288,2439.43 -2019-08-29 01:00:00,0.06351,0.06351,0.06278,0.06278,1512.1 -2019-08-29 00:00:00,0.06417,0.06417,0.06351,0.06351,677.94 -2019-08-28 23:00:00,0.06421,0.06429,0.06417,0.06417,16.43 -2019-08-28 22:00:00,0.06405,0.06421,0.06405,0.06421,349.24 -2019-08-28 21:00:00,0.06405,0.06405,0.06405,0.06405,0.0 -2019-08-28 20:00:00,0.06357,0.06405,0.06357,0.06405,12.0 -2019-08-28 19:00:00,0.06421,0.06448,0.06341,0.06357,2123.47 -2019-08-28 18:00:00,0.068,0.068,0.0632,0.06421,13437.83 -2019-08-28 17:00:00,0.06811,0.06811,0.068,0.068,6817.95 -2019-08-28 16:00:00,0.06718,0.06812,0.06718,0.06811,1770.89 -2019-08-28 15:00:00,0.06718,0.06718,0.06718,0.06718,0.0 -2019-08-28 14:00:00,0.06801,0.06801,0.06718,0.06718,510.36 -2019-08-28 13:00:00,0.06717,0.06801,0.06717,0.06801,1070.24 -2019-08-28 12:00:00,0.06807,0.06807,0.06717,0.06717,1193.59 -2019-08-28 11:00:00,0.06807,0.06807,0.06807,0.06807,0.0 -2019-08-28 10:00:00,0.06735,0.06807,0.06735,0.06807,9.939 -2019-08-28 09:00:00,0.06761,0.06761,0.06718,0.06735,413.54 -2019-08-28 08:00:00,0.06831,0.06831,0.06761,0.06761,230.54 -2019-08-28 07:00:00,0.06766,0.06832,0.06766,0.06831,248.14 -2019-08-28 06:00:00,0.06799,0.06799,0.06756,0.06766,3426.19 -2019-08-28 05:00:00,0.06761,0.06802,0.06761,0.06799,170.02 -2019-08-28 04:00:00,0.0682,0.0682,0.06746,0.06761,225.09 -2019-08-28 03:00:00,0.0682,0.0682,0.0682,0.0682,0.0 -2019-08-28 02:00:00,0.0682,0.0682,0.0682,0.0682,0.0 -2019-08-28 01:00:00,0.0682,0.0682,0.0682,0.0682,0.0 -2019-08-28 00:00:00,0.06771,0.0682,0.06771,0.0682,2729.14 -2019-08-27 23:00:00,0.06753,0.06771,0.06753,0.06771,781.64 -2019-08-27 22:00:00,0.06753,0.06753,0.06753,0.06753,0.0 -2019-08-27 21:00:00,0.06775,0.06775,0.06753,0.06753,202.72 -2019-08-27 20:00:00,0.06838,0.06838,0.06775,0.06775,636.14 -2019-08-27 19:00:00,0.06856,0.06856,0.06779,0.06838,287.54 -2019-08-27 18:00:00,0.0684,0.06856,0.0684,0.06856,11.11 -2019-08-27 17:00:00,0.06815,0.0684,0.06815,0.0684,102.61 -2019-08-27 16:00:00,0.06788,0.06827,0.06788,0.06815,85.49 -2019-08-27 15:00:00,0.06788,0.06788,0.06788,0.06788,0.0 -2019-08-27 14:00:00,0.06846,0.06846,0.0676,0.06788,3058.85 -2019-08-27 13:00:00,0.06742,0.06846,0.06742,0.06846,11819.51 -2019-08-27 12:00:00,0.06856,0.06856,0.06739,0.06742,222.49 -2019-08-27 11:00:00,0.06853,0.06856,0.06853,0.06856,394.06 -2019-08-27 10:00:00,0.0681,0.06853,0.06785,0.06853,2509.64 -2019-08-27 09:00:00,0.06874,0.06874,0.0681,0.0681,1198.25 -2019-08-27 08:00:00,0.06881,0.06881,0.06874,0.06874,632.1 -2019-08-27 07:00:00,0.06881,0.06881,0.06881,0.06881,0.0 -2019-08-27 06:00:00,0.06874,0.06881,0.06874,0.06881,28.9 -2019-08-27 05:00:00,0.06848,0.06874,0.06848,0.06874,215.32 -2019-08-27 04:00:00,0.06879,0.06879,0.06847,0.06848,2499.4 -2019-08-27 03:00:00,0.06879,0.06879,0.06879,0.06879,0.0 -2019-08-27 02:00:00,0.06911,0.06911,0.06879,0.06879,3.031 -2019-08-27 01:00:00,0.06985,0.06985,0.06897,0.06911,1558.05 -2019-08-27 00:00:00,0.0695,0.06985,0.0695,0.06985,1070.76 -2019-08-26 23:00:00,0.0695,0.0695,0.0695,0.0695,0.0 -2019-08-26 22:00:00,0.06967,0.06967,0.0695,0.0695,347.5 -2019-08-26 21:00:00,0.06967,0.06967,0.06967,0.06967,0.0 -2019-08-26 20:00:00,0.06919,0.06971,0.069,0.06967,878.15 -2019-08-26 19:00:00,0.06919,0.06919,0.06919,0.06919,0.0 -2019-08-26 18:00:00,0.07021,0.07021,0.06919,0.06919,2075.6 -2019-08-26 17:00:00,0.07021,0.07021,0.07021,0.07021,0.0 -2019-08-26 16:00:00,0.0696,0.07021,0.0696,0.07021,73.68 -2019-08-26 15:00:00,0.06924,0.06966,0.06924,0.0696,1117.04 -2019-08-26 14:00:00,0.06998,0.06998,0.06898,0.06924,9366.44 -2019-08-26 13:00:00,0.07024,0.07024,0.06973,0.06998,599.37 -2019-08-26 12:00:00,0.07024,0.07024,0.07024,0.07024,0.0 -2019-08-26 11:00:00,0.07021,0.07024,0.07021,0.07024,4.214 -2019-08-26 10:00:00,0.06983,0.07023,0.06983,0.07021,675.4 -2019-08-26 09:00:00,0.07013,0.07013,0.06983,0.06983,349.15 -2019-08-26 08:00:00,0.07023,0.07028,0.06918,0.07013,2023.4 -2019-08-26 07:00:00,0.06998,0.07033,0.06934,0.07023,307.39 -2019-08-26 06:00:00,0.07017,0.07018,0.06961,0.06998,968.61 -2019-08-26 05:00:00,0.06955,0.07019,0.06955,0.07017,408.65 -2019-08-26 04:00:00,0.06956,0.06956,0.06955,0.06955,139.1 -2019-08-26 03:00:00,0.07069,0.07069,0.06956,0.06956,123.21 -2019-08-26 02:00:00,0.07041,0.07069,0.07041,0.07069,118.53 -2019-08-26 01:00:00,0.07041,0.07041,0.07041,0.07041,0.0 -2019-08-26 00:00:00,0.06932,0.07131,0.06932,0.07041,6978.06 -2019-08-25 23:00:00,0.06879,0.06993,0.06879,0.06932,4201.9 -2019-08-25 22:00:00,0.06842,0.06879,0.06842,0.06879,164.83 -2019-08-25 21:00:00,0.06848,0.06892,0.06825,0.06842,1537.17 -2019-08-25 20:00:00,0.06845,0.06909,0.06845,0.06848,1522.98 -2019-08-25 19:00:00,0.06981,0.06994,0.06831,0.06845,17491.65 -2019-08-25 18:00:00,0.06969,0.07,0.06969,0.06981,2721.84 -2019-08-25 17:00:00,0.06988,0.06988,0.06969,0.06969,62.72 -2019-08-25 16:00:00,0.07019,0.07049,0.06988,0.06988,56.35 -2019-08-25 15:00:00,0.06979,0.07019,0.06974,0.07019,296.38 -2019-08-25 14:00:00,0.07105,0.07135,0.06977,0.06979,4485.08 -2019-08-25 13:00:00,0.07105,0.07105,0.07105,0.07105,0.0 -2019-08-25 12:00:00,0.07095,0.0716,0.07095,0.07105,53.08 -2019-08-25 11:00:00,0.07148,0.07148,0.07095,0.07095,141.89 -2019-08-25 10:00:00,0.07148,0.07148,0.07148,0.07148,7.148 -2019-08-25 09:00:00,0.07149,0.07149,0.07145,0.07148,132.81 -2019-08-25 08:00:00,0.0721,0.0721,0.07093,0.07149,26.83 -2019-08-25 07:00:00,0.07139,0.0724,0.07139,0.0721,2887.67 -2019-08-25 06:00:00,0.07079,0.07171,0.07019,0.07139,23009.79 -2019-08-25 05:00:00,0.07044,0.07083,0.07044,0.07079,22.02 -2019-08-25 04:00:00,0.07044,0.07044,0.07044,0.07044,0.0 -2019-08-25 03:00:00,0.07039,0.07048,0.07039,0.07044,240.08 -2019-08-25 02:00:00,0.07039,0.07039,0.07039,0.07039,0.0 -2019-08-25 01:00:00,0.07039,0.07039,0.07039,0.07039,0.0 -2019-08-25 00:00:00,0.07025,0.07039,0.07025,0.07039,4876.44 -2019-08-24 23:00:00,0.07086,0.07086,0.07025,0.07025,9040.44 -2019-08-24 22:00:00,0.07025,0.07086,0.06987,0.07086,1516.85 -2019-08-24 21:00:00,0.07024,0.07025,0.07024,0.07025,39.86 -2019-08-24 20:00:00,0.06982,0.07036,0.06961,0.07024,7165.55 -2019-08-24 19:00:00,0.0693,0.07007,0.0693,0.06982,134.84 -2019-08-24 18:00:00,0.06997,0.06997,0.0693,0.0693,28.57 -2019-08-24 17:00:00,0.06962,0.06997,0.06936,0.06997,191.69 -2019-08-24 16:00:00,0.06846,0.06962,0.06846,0.06962,609.65 -2019-08-24 15:00:00,0.06843,0.06846,0.06843,0.06846,1237.77 -2019-08-24 14:00:00,0.068,0.06857,0.068,0.06843,8063.74 -2019-08-24 13:00:00,0.068,0.068,0.068,0.068,0.0 -2019-08-24 12:00:00,0.06776,0.068,0.06776,0.068,835.94 -2019-08-24 11:00:00,0.06776,0.06776,0.06776,0.06776,0.0 -2019-08-24 10:00:00,0.0679,0.06792,0.06776,0.06776,70.91 -2019-08-24 09:00:00,0.06897,0.06897,0.06788,0.0679,2359.26 -2019-08-24 08:00:00,0.06987,0.06999,0.06897,0.06897,2556.55 -2019-08-24 07:00:00,0.06987,0.06987,0.06987,0.06987,0.0 -2019-08-24 06:00:00,0.06987,0.06987,0.06987,0.06987,0.0 -2019-08-24 05:00:00,0.06922,0.06987,0.06922,0.06987,4.961 -2019-08-24 04:00:00,0.06954,0.06954,0.06922,0.06922,665.09 -2019-08-24 03:00:00,0.0699,0.0699,0.06922,0.06954,659.24 -2019-08-24 02:00:00,0.06971,0.0699,0.06926,0.0699,322.51 -2019-08-24 01:00:00,0.06971,0.06971,0.06971,0.06971,0.0 -2019-08-24 00:00:00,0.06971,0.06971,0.06971,0.06971,0.0 -2019-08-23 23:00:00,0.069,0.06971,0.069,0.06971,11950.23 -2019-08-23 22:00:00,0.06912,0.0695,0.069,0.069,949.99 -2019-08-23 21:00:00,0.0689,0.06912,0.0689,0.06912,30.62 -2019-08-23 20:00:00,0.0689,0.0689,0.0689,0.0689,8409.19 -2019-08-23 19:00:00,0.06885,0.0689,0.06885,0.0689,433.88 -2019-08-23 18:00:00,0.06959,0.06959,0.06885,0.06885,349.4 -2019-08-23 17:00:00,0.06972,0.06972,0.069,0.06959,130.9 -2019-08-23 16:00:00,0.06934,0.06972,0.06889,0.06972,2873.06 -2019-08-23 15:00:00,0.06909,0.06967,0.06878,0.06934,142.38 -2019-08-23 14:00:00,0.06892,0.06909,0.06892,0.06909,345.44 -2019-08-23 13:00:00,0.06822,0.06892,0.06822,0.06892,87.96 -2019-08-23 12:00:00,0.06803,0.06878,0.06793,0.06822,112.74 -2019-08-23 11:00:00,0.0685,0.0685,0.06803,0.06803,3274.85 -2019-08-23 10:00:00,0.06851,0.06851,0.06806,0.0685,16191.52 -2019-08-23 09:00:00,0.06889,0.06889,0.06851,0.06851,971.54 -2019-08-23 08:00:00,0.06883,0.06947,0.06883,0.06889,88.21 -2019-08-23 07:00:00,0.0695,0.0695,0.06883,0.06883,1571.08 -2019-08-23 06:00:00,0.06852,0.0696,0.06807,0.0695,11345.3 -2019-08-23 05:00:00,0.06852,0.06852,0.06852,0.06852,0.0 -2019-08-23 04:00:00,0.06852,0.06852,0.06852,0.06852,0.0 -2019-08-23 03:00:00,0.06782,0.06853,0.06782,0.06852,102.53 -2019-08-23 02:00:00,0.06782,0.06782,0.06782,0.06782,0.0 -2019-08-23 01:00:00,0.06889,0.06889,0.06782,0.06782,136.66 -2019-08-23 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0 -2019-08-22 23:00:00,0.06853,0.06889,0.06845,0.06889,2996.93 -2019-08-22 22:00:00,0.06853,0.06853,0.06853,0.06853,0.0 -2019-08-22 21:00:00,0.06891,0.06891,0.06853,0.06853,1419.08 -2019-08-22 20:00:00,0.06928,0.06928,0.06891,0.06891,1586.2 -2019-08-22 19:00:00,0.06928,0.06928,0.06928,0.06928,0.0 -2019-08-22 18:00:00,0.06927,0.06936,0.06922,0.06928,602.65 -2019-08-22 17:00:00,0.06836,0.06927,0.06836,0.06927,120.83 -2019-08-22 16:00:00,0.06883,0.06883,0.06809,0.06836,623.7 -2019-08-22 15:00:00,0.06782,0.06883,0.06782,0.06883,1168.49 -2019-08-22 14:00:00,0.06837,0.06837,0.06782,0.06782,33.88 -2019-08-22 13:00:00,0.06763,0.06837,0.06763,0.06837,944.54 -2019-08-22 12:00:00,0.06669,0.06766,0.06669,0.06763,8478.68 -2019-08-22 11:00:00,0.06669,0.06669,0.06669,0.06669,0.0 -2019-08-22 10:00:00,0.06635,0.0672,0.06635,0.06669,323.19 -2019-08-22 09:00:00,0.06611,0.06718,0.06611,0.06635,2512.07 -2019-08-22 08:00:00,0.06667,0.06667,0.06611,0.06611,349.14 -2019-08-22 07:00:00,0.06667,0.06667,0.06667,0.06667,0.0 -2019-08-22 06:00:00,0.06667,0.06667,0.06667,0.06667,0.0 -2019-08-22 05:00:00,0.06667,0.06667,0.06667,0.06667,0.0 -2019-08-22 04:00:00,0.06612,0.06667,0.06612,0.06667,76.12 -2019-08-22 03:00:00,0.06612,0.06612,0.06612,0.06612,521.64 -2019-08-22 02:00:00,0.06584,0.06612,0.06579,0.06612,101.5 -2019-08-22 01:00:00,0.06684,0.06704,0.06575,0.06584,3201.58 -2019-08-22 00:00:00,0.06684,0.06684,0.06684,0.06684,0.0 -2019-08-21 23:00:00,0.0667,0.06684,0.0667,0.06684,166.95 -2019-08-21 22:00:00,0.0667,0.0667,0.0667,0.0667,0.0 -2019-08-21 21:00:00,0.06695,0.06695,0.0667,0.0667,55.77 -2019-08-21 20:00:00,0.06692,0.06695,0.06692,0.06695,8.68 -2019-08-21 19:00:00,0.0671,0.0671,0.06628,0.06692,630.4 -2019-08-21 18:00:00,0.0671,0.0671,0.0671,0.0671,0.0 -2019-08-21 17:00:00,0.06721,0.06723,0.06682,0.0671,537.38 -2019-08-21 16:00:00,0.06656,0.0673,0.06656,0.06721,7488.14 -2019-08-21 15:00:00,0.06606,0.06671,0.06606,0.06656,43.87 -2019-08-21 14:00:00,0.06632,0.06643,0.06575,0.06606,2130.55 -2019-08-21 13:00:00,0.0659,0.06633,0.0659,0.06632,5901.13 -2019-08-21 12:00:00,0.0671,0.0671,0.0659,0.0659,271.13 -2019-08-21 11:00:00,0.06659,0.0671,0.06659,0.0671,54.14 -2019-08-21 10:00:00,0.06692,0.06744,0.06659,0.06659,116.55 -2019-08-21 09:00:00,0.06704,0.0674,0.0668,0.06692,1939.19 -2019-08-21 08:00:00,0.06674,0.06704,0.06646,0.06704,568.08 -2019-08-21 07:00:00,0.06717,0.06717,0.06674,0.06674,44.01 -2019-08-21 06:00:00,0.06766,0.06766,0.06717,0.06717,92.93 -2019-08-21 05:00:00,0.06703,0.06766,0.06703,0.06766,676.63 -2019-08-21 04:00:00,0.06744,0.06744,0.06657,0.06703,2321.54 -2019-08-21 03:00:00,0.06858,0.06858,0.06744,0.06744,2574.8 -2019-08-21 02:00:00,0.06892,0.06892,0.06849,0.06858,1188.47 -2019-08-21 01:00:00,0.0687,0.06892,0.06857,0.06892,232.55 -2019-08-21 00:00:00,0.06877,0.06877,0.0687,0.0687,1879.97 -2019-08-20 23:00:00,0.06931,0.06984,0.06877,0.06877,3383.18 -2019-08-20 22:00:00,0.06968,0.06968,0.06918,0.06931,3465.74 -2019-08-20 21:00:00,0.069,0.06968,0.069,0.06968,1672.83 -2019-08-20 20:00:00,0.069,0.069,0.069,0.069,0.0 -2019-08-20 19:00:00,0.06968,0.06968,0.069,0.069,5236.69 -2019-08-20 18:00:00,0.06938,0.06968,0.06909,0.06968,368.68 -2019-08-20 17:00:00,0.06938,0.06938,0.06938,0.06938,0.0 -2019-08-20 16:00:00,0.06938,0.06938,0.06938,0.06938,0.0 -2019-08-20 15:00:00,0.06934,0.06938,0.06931,0.06938,738.3 -2019-08-20 14:00:00,0.06938,0.06938,0.0688,0.06934,5148.71 -2019-08-20 13:00:00,0.06901,0.06938,0.06901,0.06938,1328.17 -2019-08-20 12:00:00,0.06948,0.06948,0.06901,0.06901,2945.85 -2019-08-20 11:00:00,0.06948,0.06948,0.06948,0.06948,0.0 -2019-08-20 10:00:00,0.06959,0.06959,0.06948,0.06948,2833.69 -2019-08-20 09:00:00,0.0698,0.0698,0.06909,0.06959,3373.4 -2019-08-20 08:00:00,0.07057,0.07057,0.0698,0.0698,4104.48 -2019-08-20 07:00:00,0.07039,0.07057,0.0702,0.07057,2336.85 -2019-08-20 06:00:00,0.07101,0.07101,0.07037,0.07039,156.57 -2019-08-20 05:00:00,0.07118,0.07118,0.07101,0.07101,1380.39 -2019-08-20 04:00:00,0.07087,0.07135,0.07082,0.07118,755.08 -2019-08-20 03:00:00,0.07223,0.07223,0.07087,0.07087,1107.48 -2019-08-20 02:00:00,0.07223,0.07223,0.07223,0.07223,0.0 -2019-08-20 01:00:00,0.07223,0.07223,0.07223,0.07223,0.0 -2019-08-20 00:00:00,0.07212,0.0724,0.07212,0.07223,39.81 -2019-08-19 23:00:00,0.0715,0.07212,0.0715,0.07212,783.99 -2019-08-19 22:00:00,0.07085,0.0715,0.07085,0.0715,14.82 -2019-08-19 21:00:00,0.07087,0.07087,0.07085,0.07085,14.68 -2019-08-19 20:00:00,0.07127,0.07151,0.07087,0.07087,811.92 -2019-08-19 19:00:00,0.07127,0.07127,0.07127,0.07127,0.0 -2019-08-19 18:00:00,0.07127,0.07127,0.07127,0.07127,0.0 -2019-08-19 17:00:00,0.07133,0.07133,0.07069,0.07127,195.41 -2019-08-19 16:00:00,0.07178,0.07178,0.07107,0.07133,613.32 -2019-08-19 15:00:00,0.072,0.072,0.07178,0.07178,27.79 -2019-08-19 14:00:00,0.0716,0.072,0.0716,0.072,1282.05 -2019-08-19 13:00:00,0.0718,0.0718,0.0713,0.0716,7445.25 -2019-08-19 12:00:00,0.07197,0.07197,0.0715,0.0718,371.38 -2019-08-19 11:00:00,0.07185,0.07197,0.07183,0.07197,3651.4 -2019-08-19 10:00:00,0.0715,0.07185,0.0715,0.07185,569.28 -2019-08-19 09:00:00,0.0715,0.0715,0.0715,0.0715,86.16 -2019-08-19 08:00:00,0.07141,0.0718,0.07141,0.0715,5774.08 -2019-08-19 07:00:00,0.07068,0.07168,0.07068,0.07141,3853.85 -2019-08-19 06:00:00,0.07035,0.07068,0.07035,0.07068,4734.76 -2019-08-19 05:00:00,0.07099,0.07099,0.07035,0.07035,33.0 -2019-08-19 04:00:00,0.07058,0.07099,0.07058,0.07099,1106.88 -2019-08-19 03:00:00,0.07103,0.07103,0.07058,0.07058,8.208 -2019-08-19 02:00:00,0.07045,0.07103,0.07045,0.07103,8428.39 -2019-08-19 01:00:00,0.07059,0.07059,0.07045,0.07045,2954.93 -2019-08-19 00:00:00,0.07098,0.07098,0.07059,0.07059,1810.3 -2019-08-18 23:00:00,0.07103,0.07103,0.07058,0.07098,725.95 -2019-08-18 22:00:00,0.07103,0.07103,0.07103,0.07103,0.0 -2019-08-18 21:00:00,0.07123,0.07123,0.07103,0.07103,3196.44 -2019-08-18 20:00:00,0.07123,0.07123,0.07123,0.07123,0.0 -2019-08-18 19:00:00,0.07113,0.07123,0.07085,0.07123,3236.74 -2019-08-18 18:00:00,0.0714,0.0714,0.07113,0.07113,444.11 -2019-08-18 17:00:00,0.07116,0.07156,0.07116,0.0714,944.17 -2019-08-18 16:00:00,0.07124,0.07124,0.07096,0.07116,1702.7 -2019-08-18 15:00:00,0.07124,0.07124,0.07124,0.07124,0.0 -2019-08-18 14:00:00,0.07111,0.07124,0.07111,0.07124,1430.56 -2019-08-18 13:00:00,0.07039,0.07111,0.07039,0.07111,1081.5 -2019-08-18 12:00:00,0.06996,0.0708,0.06996,0.07039,691.82 -2019-08-18 11:00:00,0.0698,0.07021,0.0698,0.06996,2985.78 -2019-08-18 10:00:00,0.06819,0.06981,0.06819,0.0698,4786.25 -2019-08-18 09:00:00,0.06808,0.06819,0.06792,0.06819,2338.94 -2019-08-18 08:00:00,0.06767,0.06808,0.06767,0.06808,647.33 -2019-08-18 07:00:00,0.06767,0.06767,0.06767,0.06767,0.0 -2019-08-18 06:00:00,0.06796,0.06796,0.06767,0.06767,6.995 -2019-08-18 05:00:00,0.06731,0.06796,0.06731,0.06796,105.33 -2019-08-18 04:00:00,0.0676,0.0676,0.06728,0.06731,9.139 -2019-08-18 03:00:00,0.06743,0.06814,0.06743,0.0676,1564.78 -2019-08-18 02:00:00,0.06787,0.06787,0.06743,0.06743,40.45 -2019-08-18 01:00:00,0.0678,0.06787,0.0678,0.06787,174.86 -2019-08-18 00:00:00,0.06751,0.06788,0.06751,0.0678,30.96 -2019-08-17 23:00:00,0.06715,0.06794,0.06715,0.06751,80.54 -2019-08-17 22:00:00,0.06689,0.06715,0.06689,0.06715,6.303 -2019-08-17 21:00:00,0.06689,0.06689,0.06689,0.06689,0.0 -2019-08-17 20:00:00,0.0673,0.0673,0.06681,0.06689,332.01 -2019-08-17 19:00:00,0.06719,0.06784,0.06719,0.0673,1606.78 -2019-08-17 18:00:00,0.0672,0.06779,0.0668,0.06719,348.6 -2019-08-17 17:00:00,0.06846,0.06846,0.06719,0.0672,8161.55 -2019-08-17 16:00:00,0.06852,0.06852,0.06846,0.06846,86.41 -2019-08-17 15:00:00,0.06868,0.0688,0.06827,0.06852,1854.61 -2019-08-17 14:00:00,0.06885,0.06885,0.0685,0.06868,107.28 -2019-08-17 13:00:00,0.06877,0.06885,0.06839,0.06885,876.91 -2019-08-17 12:00:00,0.06895,0.06895,0.06877,0.06877,60.09 -2019-08-17 11:00:00,0.06908,0.06908,0.0688,0.06895,98.55 -2019-08-17 10:00:00,0.06908,0.06908,0.06908,0.06908,3926.76 -2019-08-17 09:00:00,0.0688,0.06908,0.0688,0.06908,750.49 -2019-08-17 08:00:00,0.06871,0.0693,0.06871,0.0688,1373.03 -2019-08-17 07:00:00,0.06949,0.06949,0.06856,0.06871,560.13 -2019-08-17 06:00:00,0.06869,0.06949,0.06869,0.06949,34.81 -2019-08-17 05:00:00,0.06847,0.06869,0.06847,0.06869,129.73 -2019-08-17 04:00:00,0.06847,0.06847,0.06847,0.06847,0.0 -2019-08-17 03:00:00,0.06889,0.06889,0.06821,0.06847,1367.35 -2019-08-17 02:00:00,0.06889,0.06889,0.06889,0.06889,0.0 -2019-08-17 01:00:00,0.06889,0.06889,0.06889,0.06889,0.0 -2019-08-17 00:00:00,0.06889,0.06889,0.06889,0.06889,0.0 -2019-08-16 23:00:00,0.06877,0.06891,0.06877,0.06889,16.81 -2019-08-16 22:00:00,0.0687,0.06888,0.06864,0.06877,2287.06 -2019-08-16 21:00:00,0.0687,0.0687,0.0687,0.0687,26.34 -2019-08-16 20:00:00,0.06936,0.06946,0.06824,0.0687,490.74 -2019-08-16 19:00:00,0.06873,0.06936,0.06873,0.06936,2139.62 -2019-08-16 18:00:00,0.0691,0.06954,0.06873,0.06873,1019.0 -2019-08-16 17:00:00,0.06854,0.0691,0.06854,0.0691,187.8 -2019-08-16 16:00:00,0.06923,0.06947,0.0685,0.06854,1283.14 -2019-08-16 15:00:00,0.06883,0.06964,0.06883,0.06923,3322.04 -2019-08-16 14:00:00,0.06861,0.06899,0.06856,0.06883,746.18 -2019-08-16 13:00:00,0.06878,0.06888,0.0683,0.06861,362.46 -2019-08-16 12:00:00,0.06851,0.06878,0.06832,0.06878,1107.4 -2019-08-16 11:00:00,0.06854,0.06854,0.06832,0.06851,1996.19 -2019-08-16 10:00:00,0.0682,0.06854,0.06801,0.06854,53.82 -2019-08-16 09:00:00,0.06863,0.06863,0.0682,0.0682,893.37 -2019-08-16 08:00:00,0.06773,0.06863,0.06762,0.06863,4312.96 -2019-08-16 07:00:00,0.06777,0.0684,0.06773,0.06773,170.39 -2019-08-16 06:00:00,0.06735,0.06797,0.06735,0.06777,1776.74 -2019-08-16 05:00:00,0.06857,0.06888,0.06731,0.06735,6637.13 -2019-08-16 04:00:00,0.06922,0.06922,0.06857,0.06857,4318.96 -2019-08-16 03:00:00,0.06982,0.06982,0.06908,0.06922,5059.26 -2019-08-16 02:00:00,0.07012,0.07012,0.06948,0.06982,214.62 -2019-08-16 01:00:00,0.07007,0.07017,0.06977,0.07012,702.18 -2019-08-16 00:00:00,0.07043,0.07092,0.06989,0.07007,18384.4 -2019-08-15 23:00:00,0.07093,0.0711,0.07043,0.07043,333.84 -2019-08-15 22:00:00,0.07015,0.071,0.07015,0.07093,80.38 -2019-08-15 21:00:00,0.07033,0.07033,0.06998,0.07015,826.39 -2019-08-15 20:00:00,0.06987,0.07076,0.06987,0.07033,2441.03 -2019-08-15 19:00:00,0.06973,0.06996,0.06962,0.06987,9801.79 -2019-08-15 18:00:00,0.06908,0.06988,0.06908,0.06973,5933.28 -2019-08-15 17:00:00,0.06881,0.06931,0.06881,0.06908,1159.04 -2019-08-15 16:00:00,0.06899,0.0691,0.06842,0.06881,5054.0 -2019-08-15 15:00:00,0.06821,0.06899,0.06815,0.06899,3167.27 -2019-08-15 14:00:00,0.06834,0.06834,0.06776,0.06821,465.96 -2019-08-15 13:00:00,0.06807,0.06836,0.06735,0.06834,3798.34 -2019-08-15 12:00:00,0.06873,0.06881,0.06807,0.06807,1103.48 -2019-08-15 11:00:00,0.06811,0.06921,0.06811,0.06873,5411.02 -2019-08-15 10:00:00,0.06843,0.06848,0.06811,0.06811,321.51 -2019-08-15 09:00:00,0.06747,0.06847,0.06725,0.06843,3831.53 -2019-08-15 08:00:00,0.0676,0.06845,0.06747,0.06747,3551.3 -2019-08-15 07:00:00,0.06649,0.06785,0.06635,0.0676,2680.39 -2019-08-15 06:00:00,0.06738,0.06738,0.066,0.06649,9071.31 -2019-08-15 05:00:00,0.06747,0.06789,0.06706,0.06738,325.1 -2019-08-15 04:00:00,0.06854,0.06854,0.0666,0.06747,1711.21 -2019-08-15 03:00:00,0.06855,0.06882,0.06845,0.06854,4425.26 -2019-08-15 02:00:00,0.06887,0.06892,0.06855,0.06855,246.68 -2019-08-15 01:00:00,0.06976,0.06976,0.06857,0.06887,557.23 -2019-08-15 00:00:00,0.0694,0.06981,0.0694,0.06976,10.61 -2019-08-14 23:00:00,0.07025,0.07025,0.0694,0.0694,294.53 -2019-08-14 22:00:00,0.07082,0.07168,0.07025,0.07025,2391.07 -2019-08-14 21:00:00,0.06955,0.07082,0.06893,0.07082,1969.27 -2019-08-14 20:00:00,0.06909,0.06955,0.06856,0.06955,362.06 -2019-08-14 19:00:00,0.06882,0.06928,0.06855,0.06909,1718.34 -2019-08-14 18:00:00,0.06804,0.06949,0.06804,0.06882,2313.75 -2019-08-14 17:00:00,0.072,0.072,0.06727,0.06804,9919.07 -2019-08-14 16:00:00,0.0735,0.07396,0.072,0.072,17394.55 -2019-08-14 15:00:00,0.07375,0.07426,0.07344,0.0735,337.06 -2019-08-14 14:00:00,0.0744,0.0744,0.07375,0.07375,163.57 -2019-08-14 13:00:00,0.07399,0.0744,0.07399,0.0744,3927.75 -2019-08-14 12:00:00,0.074,0.07407,0.07399,0.07399,79.55 -2019-08-14 11:00:00,0.07416,0.07416,0.07365,0.074,14994.41 -2019-08-14 10:00:00,0.07416,0.07416,0.07416,0.07416,0.0 -2019-08-14 09:00:00,0.07425,0.07425,0.07317,0.07416,1678.51 -2019-08-14 08:00:00,0.07378,0.07425,0.07378,0.07425,284.99 -2019-08-14 07:00:00,0.0739,0.0739,0.07378,0.07378,142.22 -2019-08-14 06:00:00,0.0744,0.07454,0.0739,0.0739,246.52 -2019-08-14 05:00:00,0.07406,0.0744,0.07406,0.0744,744.01 -2019-08-14 04:00:00,0.07406,0.07406,0.07406,0.07406,0.0 -2019-08-14 03:00:00,0.07397,0.07406,0.07397,0.07406,2.907 -2019-08-14 02:00:00,0.07397,0.07397,0.07397,0.07397,0.0 -2019-08-14 01:00:00,0.07471,0.07471,0.07396,0.07397,2428.45 -2019-08-14 00:00:00,0.07446,0.07471,0.07446,0.07471,20.79 -2019-08-13 23:00:00,0.07446,0.07446,0.07446,0.07446,0.0 -2019-08-13 22:00:00,0.07502,0.07502,0.07446,0.07446,65.56 -2019-08-13 21:00:00,0.07505,0.07505,0.07502,0.07502,25.7 -2019-08-13 20:00:00,0.07462,0.07505,0.07462,0.07505,15.01 -2019-08-13 19:00:00,0.07462,0.07462,0.07462,0.07462,0.0 -2019-08-13 18:00:00,0.0746,0.07534,0.0746,0.07462,2249.41 -2019-08-13 17:00:00,0.07334,0.0746,0.07303,0.0746,3157.01 -2019-08-13 16:00:00,0.07334,0.07334,0.07334,0.07334,0.0 -2019-08-13 15:00:00,0.07401,0.07401,0.07334,0.07334,5.577 -2019-08-13 14:00:00,0.07544,0.07544,0.07306,0.07401,2171.39 -2019-08-13 13:00:00,0.07513,0.07544,0.07513,0.07544,77.92 -2019-08-13 12:00:00,0.07471,0.07513,0.07471,0.07513,22.85 -2019-08-13 11:00:00,0.07465,0.07471,0.07465,0.07471,22.41 -2019-08-13 10:00:00,0.07465,0.07465,0.07465,0.07465,0.0 -2019-08-13 09:00:00,0.07549,0.07549,0.07465,0.07465,1656.55 -2019-08-13 08:00:00,0.07549,0.07549,0.07549,0.07549,0.0 -2019-08-13 07:00:00,0.07549,0.07549,0.075,0.07549,105.86 -2019-08-13 06:00:00,0.07583,0.07583,0.07549,0.07549,40.63 -2019-08-13 05:00:00,0.07583,0.07583,0.07583,0.07583,0.0 -2019-08-13 04:00:00,0.07583,0.07583,0.07583,0.07583,0.0 -2019-08-13 03:00:00,0.07583,0.07583,0.07583,0.07583,0.0 -2019-08-13 02:00:00,0.07583,0.07583,0.07583,0.07583,0.0 -2019-08-13 01:00:00,0.07566,0.07591,0.07566,0.07583,27.95 -2019-08-13 00:00:00,0.07572,0.07572,0.07565,0.07566,10.18 -2019-08-12 23:00:00,0.07629,0.07629,0.07571,0.07572,249.03 -2019-08-12 22:00:00,0.07629,0.07629,0.07629,0.07629,0.0 -2019-08-12 21:00:00,0.07588,0.07629,0.07571,0.07629,29.7 -2019-08-12 20:00:00,0.07588,0.07588,0.07588,0.07588,0.0 -2019-08-12 19:00:00,0.07575,0.07605,0.07575,0.07588,6.2 -2019-08-12 18:00:00,0.07591,0.0763,0.0754,0.07575,14327.47 -2019-08-12 17:00:00,0.07594,0.07601,0.07591,0.07591,1530.36 -2019-08-12 16:00:00,0.0763,0.0763,0.07594,0.07594,278.86 -2019-08-12 15:00:00,0.07597,0.0763,0.07597,0.0763,2485.73 -2019-08-12 14:00:00,0.0763,0.07647,0.07597,0.07597,137.93 -2019-08-12 13:00:00,0.07581,0.07637,0.07581,0.0763,429.18 -2019-08-12 12:00:00,0.07638,0.0765,0.07581,0.07581,10209.1 -2019-08-12 11:00:00,0.07684,0.07684,0.07585,0.07638,14376.88 -2019-08-12 10:00:00,0.07691,0.07691,0.07684,0.07684,484.92 -2019-08-12 09:00:00,0.07676,0.07691,0.07676,0.07691,151.15 -2019-08-12 08:00:00,0.07647,0.07676,0.07647,0.07676,4766.96 -2019-08-12 07:00:00,0.07712,0.07712,0.07647,0.07647,327.75 -2019-08-12 06:00:00,0.07731,0.07731,0.07712,0.07712,15.42 -2019-08-12 05:00:00,0.07722,0.07731,0.07722,0.07731,92.58 -2019-08-12 04:00:00,0.07757,0.07757,0.07722,0.07722,1455.39 -2019-08-12 03:00:00,0.07762,0.07762,0.07757,0.07757,21.27 -2019-08-12 02:00:00,0.07829,0.07829,0.07762,0.07762,38.63 -2019-08-12 01:00:00,0.07829,0.07829,0.07829,0.07829,0.0 -2019-08-12 00:00:00,0.07829,0.07829,0.07829,0.07829,0.0 -2019-08-11 23:00:00,0.07867,0.07867,0.07785,0.07829,190.41 -2019-08-11 22:00:00,0.07928,0.07928,0.07867,0.07867,19.18 -2019-08-11 21:00:00,0.07952,0.07952,0.079,0.07928,5069.93 -2019-08-11 20:00:00,0.08021,0.08021,0.07932,0.07952,1086.51 -2019-08-11 19:00:00,0.0797,0.08021,0.0797,0.08021,10708.6 -2019-08-11 18:00:00,0.07891,0.08002,0.07891,0.0797,7125.47 -2019-08-11 17:00:00,0.07852,0.0796,0.07817,0.07891,626.26 -2019-08-11 16:00:00,0.07799,0.0786,0.07799,0.07852,529.51 -2019-08-11 15:00:00,0.077,0.07799,0.077,0.07799,484.15 -2019-08-11 14:00:00,0.07718,0.07718,0.07656,0.077,348.59 -2019-08-11 13:00:00,0.07718,0.07718,0.07718,0.07718,0.0 -2019-08-11 12:00:00,0.07614,0.07718,0.076,0.07718,1482.26 -2019-08-11 11:00:00,0.07548,0.07696,0.07548,0.07614,4758.53 -2019-08-11 10:00:00,0.07548,0.07548,0.07548,0.07548,0.0 -2019-08-11 09:00:00,0.07585,0.07585,0.0751,0.07548,5814.69 -2019-08-11 08:00:00,0.076,0.076,0.0757,0.07585,431.83 -2019-08-11 07:00:00,0.07608,0.07608,0.076,0.076,196.19 -2019-08-11 06:00:00,0.07587,0.07608,0.07587,0.07608,1280.63 -2019-08-11 05:00:00,0.07495,0.07587,0.07495,0.07587,79.17 -2019-08-11 04:00:00,0.0749,0.07495,0.0749,0.07495,2398.4 -2019-08-11 03:00:00,0.0746,0.0749,0.07418,0.0749,7362.71 -2019-08-11 02:00:00,0.07403,0.0746,0.07403,0.0746,174.57 -2019-08-11 01:00:00,0.07403,0.07403,0.07403,0.07403,0.0 -2019-08-11 00:00:00,0.0735,0.07403,0.07337,0.07403,215.15 -2019-08-10 23:00:00,0.0735,0.0735,0.0735,0.0735,0.0 -2019-08-10 22:00:00,0.07336,0.0735,0.07336,0.0735,14.04 -2019-08-10 21:00:00,0.07444,0.07444,0.07336,0.07336,173.34 -2019-08-10 20:00:00,0.07447,0.07447,0.07444,0.07444,7.03 -2019-08-10 19:00:00,0.0734,0.07465,0.0734,0.07447,155.14 -2019-08-10 18:00:00,0.0734,0.0734,0.0734,0.0734,44.59 -2019-08-10 17:00:00,0.07267,0.07423,0.07214,0.0734,4294.6 -2019-08-10 16:00:00,0.07194,0.07267,0.07194,0.07267,275.41 -2019-08-10 15:00:00,0.07221,0.07221,0.07194,0.07194,78.35 -2019-08-10 14:00:00,0.07244,0.07247,0.07221,0.07221,1260.6 -2019-08-10 13:00:00,0.07218,0.07244,0.07202,0.07244,257.36 -2019-08-10 12:00:00,0.07177,0.07218,0.07159,0.07218,454.87 -2019-08-10 11:00:00,0.07427,0.07427,0.07172,0.07177,10865.55 -2019-08-10 10:00:00,0.07418,0.07427,0.07418,0.07427,132.7 -2019-08-10 09:00:00,0.0737,0.07418,0.0737,0.07418,11.39 -2019-08-10 08:00:00,0.07378,0.07378,0.0737,0.0737,511.91 -2019-08-10 07:00:00,0.07425,0.07441,0.07378,0.07378,532.23 -2019-08-10 06:00:00,0.07444,0.07444,0.07425,0.07425,15.06 -2019-08-10 05:00:00,0.07379,0.07444,0.07379,0.07444,52.24 -2019-08-10 04:00:00,0.0736,0.07394,0.0736,0.07379,7345.52 -2019-08-10 03:00:00,0.0736,0.0736,0.0736,0.0736,0.0 -2019-08-10 02:00:00,0.0736,0.0736,0.0736,0.0736,0.0 -2019-08-10 01:00:00,0.0721,0.0739,0.0721,0.0736,96.82 -2019-08-10 00:00:00,0.0721,0.0721,0.0721,0.0721,1416.19 -2019-08-09 23:00:00,0.07181,0.0721,0.0718,0.0721,1325.91 -2019-08-09 22:00:00,0.07253,0.07253,0.07176,0.07181,573.98 -2019-08-09 21:00:00,0.07212,0.07254,0.07212,0.07253,984.77 -2019-08-09 20:00:00,0.07255,0.07255,0.07212,0.07212,69.21 -2019-08-09 19:00:00,0.07212,0.07411,0.07212,0.07255,271.02 -2019-08-09 18:00:00,0.07285,0.07289,0.07212,0.07212,181.7 -2019-08-09 17:00:00,0.07328,0.07328,0.07247,0.07285,357.72 -2019-08-09 16:00:00,0.07285,0.0736,0.07268,0.07328,685.69 -2019-08-09 15:00:00,0.07341,0.07375,0.07285,0.07285,923.57 -2019-08-09 14:00:00,0.07386,0.07386,0.07341,0.07341,712.99 -2019-08-09 13:00:00,0.07477,0.075,0.07386,0.07386,4321.47 -2019-08-09 12:00:00,0.07421,0.07477,0.07421,0.07477,281.04 -2019-08-09 11:00:00,0.07367,0.07489,0.07367,0.07421,2265.38 -2019-08-09 10:00:00,0.07541,0.07541,0.07361,0.07367,5705.18 -2019-08-09 09:00:00,0.07629,0.07629,0.07531,0.07541,1016.35 -2019-08-09 08:00:00,0.07619,0.07629,0.07619,0.07629,126.98 -2019-08-09 07:00:00,0.07639,0.07639,0.07619,0.07619,3086.0 -2019-08-09 06:00:00,0.07646,0.07685,0.07639,0.07639,1187.94 -2019-08-09 05:00:00,0.07706,0.07706,0.07646,0.07646,2604.89 -2019-08-09 04:00:00,0.07707,0.07707,0.07706,0.07706,28.66 -2019-08-09 03:00:00,0.07707,0.07707,0.07707,0.07707,332.55 -2019-08-09 02:00:00,0.07707,0.07707,0.0769,0.07707,981.95 -2019-08-09 01:00:00,0.07691,0.07707,0.0769,0.07707,527.99 -2019-08-09 00:00:00,0.07745,0.07745,0.07689,0.07691,10506.29 -2019-08-08 23:00:00,0.0766,0.07745,0.0766,0.07745,972.69 -2019-08-08 22:00:00,0.0766,0.0766,0.0766,0.0766,0.0 -2019-08-08 21:00:00,0.07654,0.0766,0.07654,0.0766,297.94 -2019-08-08 20:00:00,0.0773,0.0773,0.07654,0.07654,4255.27 -2019-08-08 19:00:00,0.07727,0.07768,0.07727,0.0773,646.82 -2019-08-08 18:00:00,0.07669,0.07727,0.07668,0.07727,72.08 -2019-08-08 17:00:00,0.07661,0.07678,0.07661,0.07669,2000.29 -2019-08-08 16:00:00,0.0767,0.0767,0.07654,0.07661,2066.41 -2019-08-08 15:00:00,0.07726,0.07726,0.0767,0.0767,194.11 -2019-08-08 14:00:00,0.07793,0.07793,0.07684,0.07726,2118.52 -2019-08-08 13:00:00,0.07724,0.07793,0.07699,0.07793,19.42 -2019-08-08 12:00:00,0.07699,0.07724,0.07699,0.07724,3.169 -2019-08-08 11:00:00,0.0783,0.0783,0.07699,0.07699,7.846 -2019-08-08 10:00:00,0.0783,0.0783,0.0783,0.0783,0.0 -2019-08-08 09:00:00,0.07765,0.0783,0.07765,0.0783,6.073 -2019-08-08 08:00:00,0.0775,0.07765,0.07721,0.07765,1343.54 -2019-08-08 07:00:00,0.07787,0.07787,0.0775,0.0775,9.822 -2019-08-08 06:00:00,0.0778,0.07787,0.07702,0.07787,281.92 -2019-08-08 05:00:00,0.07836,0.07869,0.0778,0.0778,1765.38 -2019-08-08 04:00:00,0.07806,0.07836,0.07804,0.07836,10542.04 -2019-08-08 03:00:00,0.07775,0.07806,0.07775,0.07806,4.862 -2019-08-08 02:00:00,0.07785,0.07802,0.07775,0.07775,2908.2 -2019-08-08 01:00:00,0.07823,0.07823,0.07785,0.07785,55.85 -2019-08-08 00:00:00,0.07846,0.07846,0.07822,0.07823,155.58 -2019-08-07 23:00:00,0.07846,0.07846,0.07846,0.07846,0.0 -2019-08-07 22:00:00,0.07802,0.07846,0.07792,0.07846,180.04 -2019-08-07 21:00:00,0.07766,0.07802,0.07766,0.07802,782.47 -2019-08-07 20:00:00,0.07757,0.07885,0.07757,0.07766,118.15 -2019-08-07 19:00:00,0.07799,0.07833,0.07757,0.07757,1872.4 -2019-08-07 18:00:00,0.07758,0.07822,0.07758,0.07799,2767.21 -2019-08-07 17:00:00,0.0777,0.0777,0.07758,0.07758,103.2 -2019-08-07 16:00:00,0.07749,0.07825,0.07721,0.0777,265.03 -2019-08-07 15:00:00,0.07902,0.07902,0.07749,0.07749,3314.31 -2019-08-07 14:00:00,0.0786,0.07902,0.0786,0.07902,229.28 -2019-08-07 13:00:00,0.07917,0.07933,0.0783,0.0786,5288.68 -2019-08-07 12:00:00,0.07883,0.07948,0.07865,0.07917,1437.13 -2019-08-07 11:00:00,0.07899,0.07922,0.07835,0.07883,5302.24 -2019-08-07 10:00:00,0.07899,0.07899,0.07899,0.07899,0.0 -2019-08-07 09:00:00,0.07837,0.07899,0.07837,0.07899,7.899 -2019-08-07 08:00:00,0.07844,0.07878,0.07837,0.07837,105.49 -2019-08-07 07:00:00,0.07842,0.07865,0.0784,0.07844,628.05 -2019-08-07 06:00:00,0.07829,0.07877,0.07829,0.07842,110.37 -2019-08-07 05:00:00,0.0792,0.0792,0.07829,0.07829,117.81 -2019-08-07 04:00:00,0.0792,0.0792,0.0792,0.0792,0.0 -2019-08-07 03:00:00,0.07855,0.0792,0.07855,0.0792,398.08 -2019-08-07 02:00:00,0.07834,0.07855,0.07834,0.07855,4.037 -2019-08-07 01:00:00,0.07841,0.07841,0.07834,0.07834,381.5 -2019-08-07 00:00:00,0.07831,0.07857,0.07831,0.07841,24.95 -2019-08-06 23:00:00,0.07743,0.07861,0.07743,0.07831,2851.79 -2019-08-06 22:00:00,0.07717,0.07743,0.07708,0.07743,443.33 -2019-08-06 21:00:00,0.07801,0.07817,0.07717,0.07717,550.33 -2019-08-06 20:00:00,0.079,0.07949,0.07801,0.07801,1751.2 -2019-08-06 19:00:00,0.07935,0.07935,0.07878,0.079,1602.49 -2019-08-06 18:00:00,0.07967,0.07967,0.07935,0.07935,62.29 -2019-08-06 17:00:00,0.07881,0.07967,0.07881,0.07967,459.38 -2019-08-06 16:00:00,0.07872,0.07881,0.07872,0.07881,1493.51 -2019-08-06 15:00:00,0.07939,0.07939,0.07872,0.07872,983.19 -2019-08-06 14:00:00,0.07899,0.07939,0.07899,0.07939,79.39 -2019-08-06 13:00:00,0.07853,0.07899,0.07853,0.07899,2760.86 -2019-08-06 12:00:00,0.08006,0.08006,0.07853,0.07853,2385.36 -2019-08-06 11:00:00,0.08047,0.08047,0.07946,0.08006,19706.6 -2019-08-06 10:00:00,0.08173,0.08209,0.07971,0.08047,19714.58 -2019-08-06 09:00:00,0.08177,0.08179,0.081,0.08173,3854.51 -2019-08-06 08:00:00,0.0816,0.0818,0.0816,0.08177,496.71 -2019-08-06 07:00:00,0.08136,0.0816,0.08087,0.0816,1971.28 -2019-08-06 06:00:00,0.08131,0.08136,0.08054,0.08136,165.87 -2019-08-06 05:00:00,0.08036,0.08131,0.08036,0.08131,7.474 -2019-08-06 04:00:00,0.08036,0.08036,0.08036,0.08036,0.0 -2019-08-06 03:00:00,0.08036,0.08036,0.08036,0.08036,0.0 -2019-08-06 02:00:00,0.08152,0.08152,0.08036,0.08036,5678.07 -2019-08-06 01:00:00,0.08158,0.08158,0.08091,0.08152,136.08 -2019-08-06 00:00:00,0.0828,0.0828,0.08158,0.08158,5306.79 -2019-08-05 23:00:00,0.08296,0.08296,0.0828,0.0828,827.98 -2019-08-05 22:00:00,0.08248,0.08297,0.08215,0.08296,21909.47 -2019-08-05 21:00:00,0.08248,0.08248,0.08248,0.08248,0.0 -2019-08-05 20:00:00,0.08314,0.08322,0.08248,0.08248,105.37 -2019-08-05 19:00:00,0.08304,0.08314,0.08272,0.08314,3259.07 -2019-08-05 18:00:00,0.08367,0.08389,0.08304,0.08304,2050.3 -2019-08-05 17:00:00,0.08381,0.08405,0.08312,0.08367,15358.66 -2019-08-05 16:00:00,0.0831,0.08381,0.08304,0.08381,659.94 -2019-08-05 15:00:00,0.08291,0.0831,0.08287,0.0831,104.15 -2019-08-05 14:00:00,0.08323,0.0836,0.08291,0.08291,3301.34 -2019-08-05 13:00:00,0.0835,0.0835,0.08323,0.08323,659.27 -2019-08-05 12:00:00,0.08353,0.08414,0.0835,0.0835,3137.01 -2019-08-05 11:00:00,0.08426,0.08426,0.08335,0.08353,1288.86 -2019-08-05 10:00:00,0.08189,0.08426,0.08189,0.08426,7444.45 -2019-08-05 09:00:00,0.08189,0.08189,0.08189,0.08189,0.0 -2019-08-05 08:00:00,0.08189,0.08189,0.08189,0.08189,0.0 -2019-08-05 07:00:00,0.08117,0.08252,0.08117,0.08189,1920.58 -2019-08-05 06:00:00,0.08253,0.08253,0.08117,0.08117,4386.58 -2019-08-05 05:00:00,0.08253,0.08253,0.08253,0.08253,0.0 -2019-08-05 04:00:00,0.08253,0.08253,0.08253,0.08253,0.0 -2019-08-05 03:00:00,0.082,0.08271,0.082,0.08253,582.47 -2019-08-05 02:00:00,0.082,0.08255,0.082,0.082,2856.73 -2019-08-05 01:00:00,0.08284,0.08284,0.082,0.082,6106.46 -2019-08-05 00:00:00,0.08162,0.08296,0.08162,0.08284,3047.74 -2019-08-04 23:00:00,0.08162,0.08162,0.08162,0.08162,0.0 -2019-08-04 22:00:00,0.08162,0.08162,0.08162,0.08162,0.0 -2019-08-04 21:00:00,0.08186,0.082,0.08124,0.08162,688.34 -2019-08-04 20:00:00,0.08186,0.08186,0.08186,0.08186,21.96 -2019-08-04 19:00:00,0.08189,0.08189,0.08186,0.08186,224.23 -2019-08-04 18:00:00,0.08232,0.08235,0.08189,0.08189,441.93 -2019-08-04 17:00:00,0.08187,0.08244,0.08187,0.08232,908.51 -2019-08-04 16:00:00,0.08284,0.08284,0.08187,0.08187,40.93 -2019-08-04 15:00:00,0.08284,0.08284,0.08284,0.08284,0.0 -2019-08-04 14:00:00,0.08255,0.08284,0.08255,0.08284,3.148 -2019-08-04 13:00:00,0.08241,0.0827,0.08241,0.08255,297.26 -2019-08-04 12:00:00,0.08135,0.08241,0.08135,0.08241,51.21 -2019-08-04 11:00:00,0.08135,0.08135,0.08135,0.08135,0.0 -2019-08-04 10:00:00,0.08149,0.08149,0.08135,0.08135,325.4 -2019-08-04 09:00:00,0.08149,0.08149,0.08149,0.08149,0.0 -2019-08-04 08:00:00,0.08103,0.08152,0.08103,0.08149,1413.92 -2019-08-04 07:00:00,0.08103,0.08103,0.08103,0.08103,0.0 -2019-08-04 06:00:00,0.08103,0.08103,0.08103,0.08103,0.0 -2019-08-04 05:00:00,0.08173,0.08173,0.08099,0.08103,1140.2 -2019-08-04 04:00:00,0.08203,0.08203,0.08151,0.08173,508.46 -2019-08-04 03:00:00,0.08224,0.08228,0.08203,0.08203,394.89 -2019-08-04 02:00:00,0.08224,0.08224,0.08224,0.08224,0.0 -2019-08-04 01:00:00,0.08224,0.08224,0.08224,0.08224,0.0 -2019-08-04 00:00:00,0.08264,0.08264,0.08189,0.08224,8120.14 -2019-08-03 23:00:00,0.08264,0.08264,0.08264,0.08264,0.0 -2019-08-03 22:00:00,0.08232,0.08264,0.08232,0.08264,133.26 -2019-08-03 21:00:00,0.08232,0.08232,0.08232,0.08232,0.0 -2019-08-03 20:00:00,0.08253,0.08259,0.08232,0.08232,125.65 -2019-08-03 19:00:00,0.08253,0.08253,0.08253,0.08253,0.0 -2019-08-03 18:00:00,0.08232,0.08253,0.08232,0.08253,517.32 -2019-08-03 17:00:00,0.08239,0.08268,0.08232,0.08232,126.9 -2019-08-03 16:00:00,0.08263,0.08263,0.08239,0.08239,12.11 -2019-08-03 15:00:00,0.08227,0.08263,0.08221,0.08263,32.46 -2019-08-03 14:00:00,0.08227,0.08227,0.08227,0.08227,0.0 -2019-08-03 13:00:00,0.08227,0.08227,0.08227,0.08227,0.0 -2019-08-03 12:00:00,0.08233,0.08248,0.08186,0.08227,844.44 -2019-08-03 11:00:00,0.08242,0.08256,0.08233,0.08233,94.61 -2019-08-03 10:00:00,0.08266,0.08266,0.08242,0.08242,18.13 -2019-08-03 09:00:00,0.08195,0.08266,0.08184,0.08266,194.16 -2019-08-03 08:00:00,0.08195,0.08195,0.08195,0.08195,0.0 -2019-08-03 07:00:00,0.08222,0.08222,0.08185,0.08195,602.75 -2019-08-03 06:00:00,0.0821,0.08222,0.0821,0.08222,3.699 -2019-08-03 05:00:00,0.08265,0.08265,0.08205,0.0821,271.03 -2019-08-03 04:00:00,0.08271,0.08302,0.08265,0.08265,1181.92 -2019-08-03 03:00:00,0.08271,0.08271,0.08271,0.08271,0.0 -2019-08-03 02:00:00,0.08218,0.08271,0.08218,0.08271,256.82 -2019-08-03 01:00:00,0.08218,0.08218,0.08218,0.08218,0.0 -2019-08-03 00:00:00,0.08218,0.08218,0.08218,0.08218,0.0 -2019-08-02 23:00:00,0.0821,0.08218,0.082,0.08218,4103.38 -2019-08-02 22:00:00,0.0823,0.0823,0.0821,0.0821,1642.0 -2019-08-02 21:00:00,0.082,0.08246,0.082,0.0823,129.1 -2019-08-02 20:00:00,0.08257,0.08257,0.082,0.082,1066.0 -2019-08-02 19:00:00,0.08291,0.08291,0.08257,0.08257,61.92 -2019-08-02 18:00:00,0.08265,0.08296,0.08265,0.08291,7479.37 -2019-08-02 17:00:00,0.0822,0.08265,0.082,0.08265,178.99 -2019-08-02 16:00:00,0.08318,0.08318,0.0822,0.0822,3472.78 -2019-08-02 15:00:00,0.0829,0.08318,0.0829,0.08318,657.11 -2019-08-02 14:00:00,0.08324,0.08338,0.0827,0.0829,1467.9 -2019-08-02 13:00:00,0.08295,0.08324,0.08279,0.08324,4013.58 -2019-08-02 12:00:00,0.083,0.083,0.08295,0.08295,457.96 -2019-08-02 11:00:00,0.0833,0.0833,0.08278,0.083,13.33 -2019-08-02 10:00:00,0.083,0.08337,0.083,0.0833,2663.09 -2019-08-02 09:00:00,0.08297,0.083,0.08297,0.083,763.88 -2019-08-02 08:00:00,0.08297,0.08297,0.08297,0.08297,0.0 -2019-08-02 07:00:00,0.0825,0.08297,0.0825,0.08297,3.239 -2019-08-02 06:00:00,0.08252,0.08252,0.0825,0.0825,5444.75 -2019-08-02 05:00:00,0.08252,0.08252,0.08252,0.08252,2.971 -2019-08-02 04:00:00,0.08252,0.08252,0.08252,0.08252,0.0 -2019-08-02 03:00:00,0.0827,0.0827,0.08252,0.08252,9.198 -2019-08-02 02:00:00,0.08302,0.08302,0.0827,0.0827,22.16 -2019-08-02 01:00:00,0.08302,0.08302,0.08302,0.08302,0.0 -2019-08-02 00:00:00,0.08302,0.08302,0.08302,0.08302,0.0 -2019-08-01 23:00:00,0.08288,0.08302,0.08288,0.08302,18.25 -2019-08-01 22:00:00,0.08225,0.08288,0.08225,0.08288,828.82 -2019-08-01 21:00:00,0.08246,0.08253,0.08222,0.08225,1851.86 -2019-08-01 20:00:00,0.08246,0.08246,0.08246,0.08246,109.67 -2019-08-01 19:00:00,0.08239,0.08264,0.08238,0.08246,5361.64 -2019-08-01 18:00:00,0.0819,0.08239,0.0819,0.08239,2151.88 -2019-08-01 17:00:00,0.08191,0.08191,0.0819,0.0819,22.14 -2019-08-01 16:00:00,0.08191,0.08191,0.08191,0.08191,0.0 -2019-08-01 15:00:00,0.08221,0.08221,0.08191,0.08191,13.23 -2019-08-01 14:00:00,0.08274,0.08274,0.08191,0.08221,932.88 -2019-08-01 13:00:00,0.08274,0.08274,0.08274,0.08274,0.0 -2019-08-01 12:00:00,0.08278,0.08278,0.08274,0.08274,4.003 -2019-08-01 11:00:00,0.08278,0.08278,0.08278,0.08278,0.0 -2019-08-01 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0 -2019-08-01 09:00:00,0.08316,0.08316,0.08272,0.08278,313.67 -2019-08-01 08:00:00,0.08316,0.08316,0.08316,0.08316,0.0 -2019-08-01 07:00:00,0.08316,0.08316,0.08316,0.08316,0.0 -2019-08-01 06:00:00,0.0836,0.0836,0.08316,0.08316,3.726 -2019-08-01 05:00:00,0.0836,0.0836,0.0836,0.0836,0.0 -2019-08-01 04:00:00,0.08302,0.0836,0.08302,0.0836,116.04 -2019-08-01 03:00:00,0.0834,0.0834,0.08302,0.08302,385.09 -2019-08-01 02:00:00,0.08366,0.08366,0.0834,0.0834,3.797 -2019-08-01 01:00:00,0.0837,0.08389,0.08366,0.08366,21.37 -2019-08-01 00:00:00,0.08421,0.08421,0.0837,0.0837,80.21 -2019-07-31 23:00:00,0.08344,0.08421,0.08344,0.08421,195.31 -2019-07-31 22:00:00,0.08333,0.08344,0.08333,0.08344,895.94 -2019-07-31 21:00:00,0.0832,0.08382,0.0832,0.08333,255.59 -2019-07-31 20:00:00,0.0832,0.0832,0.0832,0.0832,0.0 -2019-07-31 19:00:00,0.08361,0.08361,0.08298,0.0832,71.56 -2019-07-31 18:00:00,0.08333,0.084,0.08333,0.08361,59.05 -2019-07-31 17:00:00,0.08311,0.08333,0.08311,0.08333,3.769 -2019-07-31 16:00:00,0.08393,0.08393,0.08311,0.08311,875.35 -2019-07-31 15:00:00,0.08432,0.08475,0.08393,0.08393,1254.17 -2019-07-31 14:00:00,0.0846,0.08508,0.08395,0.08432,921.44 -2019-07-31 13:00:00,0.08514,0.08514,0.0846,0.0846,169.21 -2019-07-31 12:00:00,0.0844,0.08514,0.08398,0.08514,1098.49 -2019-07-31 11:00:00,0.08411,0.0844,0.08396,0.0844,56.18 -2019-07-31 10:00:00,0.08411,0.08411,0.08411,0.08411,0.0 -2019-07-31 09:00:00,0.08411,0.08411,0.08348,0.08411,932.62 -2019-07-31 08:00:00,0.08411,0.08411,0.08411,0.08411,0.0 -2019-07-31 07:00:00,0.08445,0.08445,0.08411,0.08411,63.63 -2019-07-31 06:00:00,0.08429,0.08454,0.08411,0.08445,46.72 -2019-07-31 05:00:00,0.08372,0.08437,0.08372,0.08429,631.41 -2019-07-31 04:00:00,0.08364,0.08372,0.08364,0.08372,3.022 -2019-07-31 03:00:00,0.08399,0.08399,0.0835,0.08364,8589.05 -2019-07-31 02:00:00,0.08375,0.08433,0.08375,0.08399,121.45 -2019-07-31 01:00:00,0.08375,0.08375,0.08375,0.08375,0.0 -2019-07-31 00:00:00,0.08375,0.08375,0.08375,0.08375,0.0 -2019-07-30 23:00:00,0.08357,0.08375,0.08357,0.08375,11.31 -2019-07-30 22:00:00,0.08349,0.08377,0.08349,0.08357,405.52 -2019-07-30 21:00:00,0.08349,0.08349,0.08349,0.08349,0.0 -2019-07-30 20:00:00,0.0838,0.0838,0.08349,0.08349,17.81 -2019-07-30 19:00:00,0.08398,0.084,0.0838,0.0838,1242.86 -2019-07-30 18:00:00,0.08368,0.08398,0.08368,0.08398,429.34 -2019-07-30 17:00:00,0.08375,0.08393,0.08368,0.08368,61.2 -2019-07-30 16:00:00,0.084,0.084,0.08375,0.08375,26.77 -2019-07-30 15:00:00,0.0833,0.08455,0.0833,0.084,3134.18 -2019-07-30 14:00:00,0.08362,0.08362,0.0831,0.0833,271.77 -2019-07-30 13:00:00,0.08362,0.08362,0.08362,0.08362,0.0 -2019-07-30 12:00:00,0.08403,0.08403,0.08347,0.08362,423.31 -2019-07-30 11:00:00,0.08302,0.08403,0.08302,0.08403,3.942 -2019-07-30 10:00:00,0.08307,0.08307,0.08302,0.08302,497.14 -2019-07-30 09:00:00,0.08312,0.08313,0.08305,0.08307,2989.53 -2019-07-30 08:00:00,0.08311,0.08312,0.08275,0.08312,126.64 -2019-07-30 07:00:00,0.08285,0.08311,0.08285,0.08311,39.51 -2019-07-30 06:00:00,0.08195,0.08285,0.08195,0.08285,14.66 -2019-07-30 05:00:00,0.08195,0.08195,0.08195,0.08195,0.0 -2019-07-30 04:00:00,0.08183,0.08195,0.08183,0.08195,22.63 -2019-07-30 03:00:00,0.08191,0.08191,0.08169,0.08183,373.93 -2019-07-30 02:00:00,0.08285,0.08285,0.08191,0.08191,50.0 -2019-07-30 01:00:00,0.08285,0.08285,0.08285,0.08285,0.0 -2019-07-30 00:00:00,0.08285,0.08285,0.08285,0.08285,0.0 -2019-07-29 23:00:00,0.08285,0.08285,0.08285,0.08285,0.0 -2019-07-29 22:00:00,0.08285,0.08285,0.08285,0.08285,0.0 -2019-07-29 21:00:00,0.08329,0.08329,0.08285,0.08285,44.91 -2019-07-29 20:00:00,0.08277,0.08329,0.08277,0.08329,10.83 -2019-07-29 19:00:00,0.08351,0.08351,0.08277,0.08277,1245.3 -2019-07-29 18:00:00,0.08346,0.08351,0.08268,0.08351,1385.04 -2019-07-29 17:00:00,0.08382,0.08382,0.08331,0.08346,130.56 -2019-07-29 16:00:00,0.08353,0.08432,0.08353,0.08382,2173.4 -2019-07-29 15:00:00,0.0831,0.08353,0.0831,0.08353,9.244 -2019-07-29 14:00:00,0.08327,0.08386,0.0831,0.0831,5322.9 -2019-07-29 13:00:00,0.08327,0.08327,0.08327,0.08327,0.0 -2019-07-29 12:00:00,0.08341,0.08341,0.0828,0.08327,9143.46 -2019-07-29 11:00:00,0.08341,0.08341,0.08341,0.08341,0.0 -2019-07-29 10:00:00,0.08333,0.08341,0.0825,0.08341,2732.57 -2019-07-29 09:00:00,0.08384,0.08384,0.08333,0.08333,32.72 -2019-07-29 08:00:00,0.0843,0.0843,0.08384,0.08384,100.41 -2019-07-29 07:00:00,0.08451,0.08451,0.08303,0.0843,7307.93 -2019-07-29 06:00:00,0.08473,0.08473,0.08451,0.08451,26.64 -2019-07-29 05:00:00,0.08473,0.08473,0.08473,0.08473,0.0 -2019-07-29 04:00:00,0.0848,0.08516,0.08473,0.08473,336.41 -2019-07-29 03:00:00,0.0848,0.0848,0.0848,0.0848,0.0 -2019-07-29 02:00:00,0.085,0.085,0.0848,0.0848,210.9 -2019-07-29 01:00:00,0.08332,0.08544,0.08332,0.085,664.13 -2019-07-29 00:00:00,0.08332,0.08332,0.08332,0.08332,0.0 -2019-07-28 23:00:00,0.08322,0.08332,0.08246,0.08332,33148.18 -2019-07-28 22:00:00,0.08332,0.08436,0.08058,0.08322,7776.16 -2019-07-28 21:00:00,0.08308,0.08332,0.08273,0.08332,206.36 -2019-07-28 20:00:00,0.08369,0.08369,0.08308,0.08308,597.1 -2019-07-28 19:00:00,0.08369,0.08369,0.08369,0.08369,0.0 -2019-07-28 18:00:00,0.08399,0.08426,0.08369,0.08369,223.57 -2019-07-28 17:00:00,0.08345,0.08417,0.08345,0.08399,265.54 -2019-07-28 16:00:00,0.0839,0.0839,0.08345,0.08345,926.76 -2019-07-28 15:00:00,0.0839,0.0839,0.0839,0.0839,0.0 -2019-07-28 14:00:00,0.08397,0.08397,0.0839,0.0839,16.95 -2019-07-28 13:00:00,0.08399,0.08399,0.08392,0.08397,38.07 -2019-07-28 12:00:00,0.08349,0.084,0.08349,0.08399,86.78 -2019-07-28 11:00:00,0.08401,0.08401,0.08349,0.08349,49.81 -2019-07-28 10:00:00,0.08406,0.08406,0.08401,0.08401,1.197 -2019-07-28 09:00:00,0.08469,0.08469,0.08406,0.08406,117.45 -2019-07-28 08:00:00,0.08472,0.08472,0.08469,0.08469,21.17 -2019-07-28 07:00:00,0.08472,0.08472,0.08472,0.08472,0.0 -2019-07-28 06:00:00,0.08472,0.08472,0.08472,0.08472,0.0 -2019-07-28 05:00:00,0.08407,0.08472,0.08407,0.08472,280.87 -2019-07-28 04:00:00,0.08407,0.08407,0.08407,0.08407,0.0 -2019-07-28 03:00:00,0.08414,0.08414,0.08407,0.08407,4.624 -2019-07-28 02:00:00,0.08351,0.08418,0.08351,0.08414,44.9 -2019-07-28 01:00:00,0.08351,0.08351,0.08351,0.08351,0.0 -2019-07-28 00:00:00,0.08377,0.08386,0.08351,0.08351,22.01 -2019-07-27 23:00:00,0.08405,0.08405,0.08377,0.08377,20.47 -2019-07-27 22:00:00,0.08337,0.08405,0.08337,0.08405,72.86 -2019-07-27 21:00:00,0.08377,0.08379,0.08332,0.08337,22.84 -2019-07-27 20:00:00,0.08314,0.08377,0.08314,0.08377,85.16 -2019-07-27 19:00:00,0.08364,0.08364,0.08314,0.08314,41.57 -2019-07-27 18:00:00,0.08396,0.08396,0.08364,0.08364,433.43 -2019-07-27 17:00:00,0.08396,0.08396,0.08396,0.08396,0.0 -2019-07-27 16:00:00,0.08354,0.08404,0.08354,0.08396,713.0 -2019-07-27 15:00:00,0.08406,0.08406,0.08289,0.08354,27.82 -2019-07-27 14:00:00,0.08378,0.08406,0.08331,0.08406,508.16 -2019-07-27 13:00:00,0.083,0.08399,0.083,0.08378,3791.71 -2019-07-27 12:00:00,0.08321,0.08326,0.083,0.083,545.52 -2019-07-27 11:00:00,0.08379,0.08388,0.08321,0.08321,810.29 -2019-07-27 10:00:00,0.08722,0.08751,0.08361,0.08379,13280.15 -2019-07-27 09:00:00,0.08741,0.08741,0.08722,0.08722,915.2 -2019-07-27 08:00:00,0.08741,0.08741,0.08741,0.08741,0.0 -2019-07-27 07:00:00,0.08764,0.0881,0.08738,0.08741,945.41 -2019-07-27 06:00:00,0.08892,0.08892,0.08764,0.08764,1043.49 -2019-07-27 05:00:00,0.08892,0.08892,0.08892,0.08892,0.0 -2019-07-27 04:00:00,0.08894,0.08894,0.08892,0.08892,22.23 -2019-07-27 03:00:00,0.08894,0.08894,0.08894,0.08894,0.0 -2019-07-27 02:00:00,0.08867,0.08894,0.08867,0.08894,88.94 -2019-07-27 01:00:00,0.08881,0.08891,0.08867,0.08867,19.95 -2019-07-27 00:00:00,0.08772,0.08961,0.08772,0.08881,198.24 -2019-07-26 23:00:00,0.08823,0.08823,0.08772,0.08772,3.221 -2019-07-26 22:00:00,0.0883,0.08833,0.08823,0.08823,144.1 -2019-07-26 21:00:00,0.089,0.089,0.0883,0.0883,44.15 -2019-07-26 20:00:00,0.08852,0.08983,0.08852,0.089,8239.51 -2019-07-26 19:00:00,0.08774,0.08852,0.08774,0.08852,146.95 -2019-07-26 18:00:00,0.0865,0.08774,0.0865,0.08774,507.08 -2019-07-26 17:00:00,0.08563,0.0865,0.08563,0.0865,3643.02 -2019-07-26 16:00:00,0.08563,0.08563,0.08563,0.08563,0.0 -2019-07-26 15:00:00,0.08563,0.08563,0.08563,0.08563,0.0 -2019-07-26 14:00:00,0.08595,0.08595,0.08563,0.08563,85.27 -2019-07-26 13:00:00,0.08598,0.08598,0.08595,0.08595,10.06 -2019-07-26 12:00:00,0.08598,0.08598,0.08598,0.08598,0.0 -2019-07-26 11:00:00,0.08598,0.08598,0.08598,0.08598,71.35 -2019-07-26 10:00:00,0.08556,0.08598,0.08545,0.08598,275.19 -2019-07-26 09:00:00,0.08597,0.08597,0.08556,0.08556,641.24 -2019-07-26 08:00:00,0.08497,0.08597,0.08493,0.08597,910.41 -2019-07-26 07:00:00,0.08375,0.08497,0.08337,0.08497,7334.59 -2019-07-26 06:00:00,0.08428,0.0844,0.08375,0.08375,76.99 -2019-07-26 05:00:00,0.08381,0.08428,0.08381,0.08428,607.46 -2019-07-26 04:00:00,0.08401,0.08409,0.08381,0.08381,1260.25 -2019-07-26 03:00:00,0.08462,0.08465,0.08401,0.08401,83.28 -2019-07-26 02:00:00,0.08352,0.08462,0.08352,0.08462,1208.9 -2019-07-26 01:00:00,0.084,0.08412,0.08352,0.08352,2448.73 -2019-07-26 00:00:00,0.08581,0.08581,0.084,0.084,753.11 -2019-07-25 23:00:00,0.08581,0.08581,0.08581,0.08581,0.0 -2019-07-25 22:00:00,0.08624,0.08642,0.08581,0.08581,621.93 -2019-07-25 21:00:00,0.08624,0.08624,0.08624,0.08624,0.0 -2019-07-25 20:00:00,0.08556,0.08624,0.08556,0.08624,33.49 -2019-07-25 19:00:00,0.08586,0.08694,0.08556,0.08556,881.63 -2019-07-25 18:00:00,0.08586,0.08586,0.08586,0.08586,0.0 -2019-07-25 17:00:00,0.08556,0.08588,0.08556,0.08586,295.43 -2019-07-25 16:00:00,0.08568,0.08583,0.08551,0.08556,552.0 -2019-07-25 15:00:00,0.08543,0.08568,0.08486,0.08568,3820.75 -2019-07-25 14:00:00,0.08528,0.08543,0.08528,0.08543,60.72 -2019-07-25 13:00:00,0.08651,0.08651,0.08522,0.08528,1745.59 -2019-07-25 12:00:00,0.08651,0.08651,0.08651,0.08651,0.0 -2019-07-25 11:00:00,0.0864,0.08655,0.0864,0.08651,230.6 -2019-07-25 10:00:00,0.0864,0.0864,0.0864,0.0864,0.0 -2019-07-25 09:00:00,0.0865,0.0865,0.08603,0.0864,2145.56 -2019-07-25 08:00:00,0.0865,0.0865,0.0865,0.0865,43.25 -2019-07-25 07:00:00,0.08606,0.0865,0.08606,0.0865,430.71 -2019-07-25 06:00:00,0.08643,0.08643,0.08606,0.08606,343.54 -2019-07-25 05:00:00,0.08643,0.08643,0.08643,0.08643,0.0 -2019-07-25 04:00:00,0.08711,0.08711,0.08643,0.08643,581.73 -2019-07-25 03:00:00,0.08761,0.08761,0.08711,0.08711,3602.83 -2019-07-25 02:00:00,0.08749,0.08761,0.08701,0.08761,506.17 -2019-07-25 01:00:00,0.08742,0.08799,0.08705,0.08749,1264.15 -2019-07-25 00:00:00,0.08564,0.08832,0.08564,0.08742,1347.83 -2019-07-24 23:00:00,0.08513,0.08639,0.08513,0.08564,1886.22 -2019-07-24 22:00:00,0.08513,0.08513,0.08513,0.08513,0.0 -2019-07-24 21:00:00,0.08484,0.0853,0.08484,0.08513,80.61 -2019-07-24 20:00:00,0.0854,0.0854,0.08437,0.08484,420.88 -2019-07-24 19:00:00,0.08481,0.0854,0.08481,0.0854,663.61 -2019-07-24 18:00:00,0.08453,0.08483,0.08453,0.08481,27.34 -2019-07-24 17:00:00,0.08402,0.08453,0.08402,0.08453,157.22 -2019-07-24 16:00:00,0.08593,0.08667,0.0834,0.08402,3527.57 -2019-07-24 15:00:00,0.0847,0.0866,0.0847,0.08593,325.34 -2019-07-24 14:00:00,0.08314,0.0847,0.08314,0.0847,2466.37 -2019-07-24 13:00:00,0.08304,0.08314,0.08304,0.08314,15.0 -2019-07-24 12:00:00,0.08304,0.08304,0.08304,0.08304,0.0 -2019-07-24 11:00:00,0.08271,0.08338,0.0827,0.08304,481.2 -2019-07-24 10:00:00,0.08336,0.0837,0.08257,0.08271,435.05 -2019-07-24 09:00:00,0.083,0.08336,0.083,0.08336,421.4 -2019-07-24 08:00:00,0.0824,0.083,0.0824,0.083,17199.84 -2019-07-24 07:00:00,0.0824,0.0824,0.08209,0.0824,493.96 -2019-07-24 06:00:00,0.0823,0.0824,0.0823,0.0824,307.65 -2019-07-24 05:00:00,0.0818,0.0823,0.0818,0.0823,13.32 -2019-07-24 04:00:00,0.0828,0.0828,0.0818,0.0818,2.945 -2019-07-24 03:00:00,0.08279,0.0828,0.08274,0.0828,3081.06 -2019-07-24 02:00:00,0.08245,0.08279,0.08117,0.08279,1997.27 -2019-07-24 01:00:00,0.08301,0.08301,0.08245,0.08245,12.71 -2019-07-24 00:00:00,0.08408,0.08408,0.08269,0.08301,2947.42 -2019-07-23 23:00:00,0.08562,0.08562,0.08408,0.08408,1106.03 -2019-07-23 22:00:00,0.08608,0.08608,0.08562,0.08562,45.83 -2019-07-23 21:00:00,0.08643,0.08643,0.08533,0.08608,35.8 -2019-07-23 20:00:00,0.08529,0.08643,0.08529,0.08643,1296.32 -2019-07-23 19:00:00,0.08529,0.08529,0.08529,0.08529,0.0 -2019-07-23 18:00:00,0.08387,0.0861,0.08387,0.08529,532.31 -2019-07-23 17:00:00,0.08387,0.08387,0.08387,0.08387,0.0 -2019-07-23 16:00:00,0.08424,0.08424,0.08385,0.08387,324.64 -2019-07-23 15:00:00,0.08449,0.08528,0.08373,0.08424,3408.13 -2019-07-23 14:00:00,0.08443,0.085,0.08412,0.08449,20940.14 -2019-07-23 13:00:00,0.08483,0.08502,0.08443,0.08443,10850.75 -2019-07-23 12:00:00,0.08431,0.08518,0.08431,0.08483,3873.76 -2019-07-23 11:00:00,0.08431,0.08431,0.08431,0.08431,0.0 -2019-07-23 10:00:00,0.08509,0.08519,0.08431,0.08431,2477.18 -2019-07-23 09:00:00,0.0847,0.08509,0.0847,0.08509,31.0 -2019-07-23 08:00:00,0.08521,0.08521,0.08443,0.0847,324.48 -2019-07-23 07:00:00,0.0847,0.08574,0.0847,0.08521,1978.43 -2019-07-23 06:00:00,0.0861,0.0861,0.0847,0.0847,2518.86 -2019-07-23 05:00:00,0.08742,0.08742,0.0861,0.0861,394.91 -2019-07-23 04:00:00,0.08853,0.08853,0.08721,0.08742,3874.24 -2019-07-23 03:00:00,0.08718,0.08853,0.08718,0.08853,3098.51 -2019-07-23 02:00:00,0.08763,0.08763,0.08718,0.08718,43.5 -2019-07-23 01:00:00,0.08728,0.08763,0.08728,0.08763,26.29 -2019-07-23 00:00:00,0.088,0.08814,0.08728,0.08728,55.01 -2019-07-22 23:00:00,0.088,0.088,0.088,0.088,0.0 -2019-07-22 22:00:00,0.08806,0.08814,0.088,0.088,124.71 -2019-07-22 21:00:00,0.08766,0.08806,0.08737,0.08806,99.28 -2019-07-22 20:00:00,0.08627,0.08766,0.08627,0.08766,1905.63 -2019-07-22 19:00:00,0.08712,0.08799,0.08627,0.08627,57.02 -2019-07-22 18:00:00,0.08732,0.08756,0.08712,0.08712,435.82 -2019-07-22 17:00:00,0.08713,0.08779,0.08675,0.08732,1149.58 -2019-07-22 16:00:00,0.087,0.08713,0.087,0.08713,6182.91 -2019-07-22 15:00:00,0.08647,0.08719,0.08647,0.087,787.18 -2019-07-22 14:00:00,0.08937,0.08937,0.08584,0.08647,2192.15 -2019-07-22 13:00:00,0.08937,0.08937,0.08937,0.08937,23.83 -2019-07-22 12:00:00,0.08977,0.08977,0.08937,0.08937,1340.61 -2019-07-22 11:00:00,0.0901,0.09082,0.08968,0.08977,2964.16 -2019-07-22 10:00:00,0.09162,0.09162,0.0901,0.0901,541.27 -2019-07-22 09:00:00,0.09162,0.09162,0.09145,0.09162,383.31 -2019-07-22 08:00:00,0.09078,0.09162,0.09078,0.09162,345.13 -2019-07-22 07:00:00,0.09078,0.09078,0.09078,0.09078,0.0 -2019-07-22 06:00:00,0.09105,0.09105,0.09078,0.09078,4.085 -2019-07-22 05:00:00,0.09105,0.09105,0.09105,0.09105,0.0 -2019-07-22 04:00:00,0.09132,0.09132,0.09105,0.09105,115.15 -2019-07-22 03:00:00,0.09074,0.09132,0.09074,0.09132,3.737 -2019-07-22 02:00:00,0.09074,0.09074,0.09074,0.09074,0.0 -2019-07-22 01:00:00,0.09072,0.09074,0.09062,0.09074,317.21 -2019-07-22 00:00:00,0.09056,0.09125,0.09056,0.09072,4710.73 -2019-07-21 23:00:00,0.09104,0.09104,0.09056,0.09056,307.02 -2019-07-21 22:00:00,0.09096,0.09141,0.09096,0.09104,120.98 -2019-07-21 21:00:00,0.09019,0.09106,0.09019,0.09096,115.25 -2019-07-21 20:00:00,0.08987,0.09029,0.08987,0.09019,798.83 -2019-07-21 19:00:00,0.09018,0.09018,0.08923,0.08987,104.59 -2019-07-21 18:00:00,0.08925,0.09018,0.08873,0.09018,473.86 -2019-07-21 17:00:00,0.08924,0.08926,0.08861,0.08925,282.46 -2019-07-21 16:00:00,0.08956,0.09001,0.08914,0.08924,90.33 -2019-07-21 15:00:00,0.08876,0.0897,0.08876,0.08956,376.18 -2019-07-21 14:00:00,0.09116,0.09152,0.08876,0.08876,2168.35 -2019-07-21 13:00:00,0.09318,0.09318,0.09116,0.09116,33.35 -2019-07-21 12:00:00,0.09318,0.09318,0.09318,0.09318,0.0 -2019-07-21 11:00:00,0.09318,0.09318,0.09318,0.09318,0.0 -2019-07-21 10:00:00,0.09318,0.09318,0.09318,0.09318,0.0 -2019-07-21 09:00:00,0.0927,0.09318,0.09222,0.09318,5700.4 -2019-07-21 08:00:00,0.09176,0.0927,0.09123,0.0927,2115.71 -2019-07-21 07:00:00,0.09275,0.09293,0.09176,0.09176,92.28 -2019-07-21 06:00:00,0.09172,0.09275,0.09165,0.09275,2200.46 -2019-07-21 05:00:00,0.09259,0.09265,0.09135,0.09172,707.45 -2019-07-21 04:00:00,0.0932,0.0932,0.09091,0.09259,962.8 -2019-07-21 03:00:00,0.0932,0.0932,0.0932,0.0932,0.0 -2019-07-21 02:00:00,0.09394,0.09394,0.0932,0.0932,223.22 -2019-07-21 01:00:00,0.09377,0.09394,0.09377,0.09394,150.36 -2019-07-21 00:00:00,0.095,0.095,0.09362,0.09377,2586.88 -2019-07-20 23:00:00,0.09659,0.09659,0.095,0.095,292.25 -2019-07-20 22:00:00,0.0963,0.09661,0.09576,0.09659,2766.58 -2019-07-20 21:00:00,0.09645,0.09645,0.0957,0.0963,38.4 -2019-07-20 20:00:00,0.09634,0.09645,0.09565,0.09645,995.77 -2019-07-20 19:00:00,0.0956,0.09637,0.09551,0.09634,221.48 -2019-07-20 18:00:00,0.09519,0.09622,0.09519,0.0956,721.2 -2019-07-20 17:00:00,0.09712,0.09712,0.09519,0.09519,28482.37 -2019-07-20 16:00:00,0.0929,0.098,0.0929,0.09712,3154.0 -2019-07-20 15:00:00,0.09236,0.09384,0.09236,0.0929,874.12 -2019-07-20 14:00:00,0.09337,0.09337,0.09236,0.09236,6556.91 -2019-07-20 13:00:00,0.09193,0.09347,0.09193,0.09337,871.26 -2019-07-20 12:00:00,0.09189,0.09284,0.09188,0.09193,212.11 -2019-07-20 11:00:00,0.09219,0.09271,0.09139,0.09189,2245.8 -2019-07-20 10:00:00,0.0922,0.0933,0.09219,0.09219,29.24 -2019-07-20 09:00:00,0.09219,0.09305,0.09219,0.0922,179.96 -2019-07-20 08:00:00,0.09231,0.09231,0.09217,0.09219,906.82 -2019-07-20 07:00:00,0.094,0.094,0.09231,0.09231,547.21 -2019-07-20 06:00:00,0.09232,0.094,0.09232,0.094,39.87 -2019-07-20 05:00:00,0.0933,0.0933,0.09219,0.09232,425.26 -2019-07-20 04:00:00,0.09413,0.09413,0.09243,0.0933,854.08 -2019-07-20 03:00:00,0.09251,0.09413,0.09251,0.09413,861.92 -2019-07-20 02:00:00,0.09271,0.09277,0.09251,0.09251,230.61 -2019-07-20 01:00:00,0.09271,0.09271,0.09271,0.09271,0.0 -2019-07-20 00:00:00,0.09393,0.09393,0.09271,0.09271,438.83 -2019-07-19 23:00:00,0.0915,0.09409,0.0915,0.09393,2111.91 -2019-07-19 22:00:00,0.09274,0.09274,0.0915,0.0915,111.81 -2019-07-19 21:00:00,0.094,0.09449,0.09274,0.09274,443.51 -2019-07-19 20:00:00,0.092,0.09435,0.09157,0.094,5777.08 -2019-07-19 19:00:00,0.0902,0.092,0.0902,0.092,5392.51 -2019-07-19 18:00:00,0.09027,0.09027,0.09007,0.0902,486.69 -2019-07-19 17:00:00,0.08796,0.09027,0.08796,0.09027,89.86 -2019-07-19 16:00:00,0.08889,0.08889,0.08796,0.08796,95.8 -2019-07-19 15:00:00,0.08889,0.08889,0.08889,0.08889,0.0 -2019-07-19 14:00:00,0.08757,0.08891,0.08757,0.08889,4962.21 -2019-07-19 13:00:00,0.08829,0.08948,0.08728,0.08757,46.67 -2019-07-19 12:00:00,0.08774,0.08909,0.08774,0.08829,10171.51 -2019-07-19 11:00:00,0.08894,0.08894,0.08773,0.08774,766.56 -2019-07-19 10:00:00,0.08802,0.08894,0.08802,0.08894,888.69 -2019-07-19 09:00:00,0.08852,0.08852,0.08794,0.08802,60.12 -2019-07-19 08:00:00,0.09134,0.09174,0.08852,0.08852,415.25 -2019-07-19 07:00:00,0.08965,0.09135,0.0896,0.09134,8395.44 -2019-07-19 06:00:00,0.08952,0.0902,0.08952,0.08965,1810.77 -2019-07-19 05:00:00,0.08972,0.08972,0.08893,0.08952,1214.3 -2019-07-19 04:00:00,0.0894,0.08972,0.0894,0.08972,4927.32 -2019-07-19 03:00:00,0.0884,0.08952,0.0884,0.0894,5557.39 -2019-07-19 02:00:00,0.08947,0.08947,0.08839,0.0884,3135.48 -2019-07-19 01:00:00,0.08781,0.09022,0.08781,0.08947,14024.37 -2019-07-19 00:00:00,0.08787,0.08792,0.08781,0.08781,41.5 -2019-07-18 23:00:00,0.08813,0.08899,0.08787,0.08787,2050.51 -2019-07-18 22:00:00,0.08771,0.0886,0.08771,0.08813,1891.32 -2019-07-18 21:00:00,0.08827,0.0884,0.08771,0.08771,1574.0 -2019-07-18 20:00:00,0.0875,0.08827,0.0875,0.08827,278.6 -2019-07-18 19:00:00,0.08759,0.08759,0.0875,0.0875,437.5 -2019-07-18 18:00:00,0.08765,0.0881,0.08758,0.08759,3545.48 -2019-07-18 17:00:00,0.08799,0.08804,0.08715,0.08765,1793.97 -2019-07-18 16:00:00,0.08833,0.08905,0.0878,0.08799,11420.2 -2019-07-18 15:00:00,0.088,0.08877,0.08708,0.08833,9736.71 -2019-07-18 14:00:00,0.08407,0.08872,0.08389,0.088,8213.49 -2019-07-18 13:00:00,0.08346,0.08527,0.08346,0.08407,397.77 -2019-07-18 12:00:00,0.0882,0.0883,0.08346,0.08346,12702.59 -2019-07-18 11:00:00,0.08874,0.0892,0.0882,0.0882,3754.89 -2019-07-18 10:00:00,0.0904,0.09251,0.08867,0.08874,9969.79 -2019-07-18 09:00:00,0.08102,0.0904,0.08102,0.0904,15212.85 -2019-07-18 08:00:00,0.08102,0.08186,0.08102,0.08102,207.05 -2019-07-18 07:00:00,0.08186,0.08186,0.08102,0.08102,212.12 -2019-07-18 06:00:00,0.08219,0.08285,0.08169,0.08186,11042.05 -2019-07-18 05:00:00,0.08219,0.08219,0.08219,0.08219,0.0 -2019-07-18 04:00:00,0.08088,0.08219,0.08079,0.08219,25545.89 -2019-07-18 03:00:00,0.081,0.081,0.08072,0.08088,207.83 -2019-07-18 02:00:00,0.08024,0.081,0.08024,0.081,162.0 -2019-07-18 01:00:00,0.07934,0.08034,0.07934,0.08024,217.79 -2019-07-18 00:00:00,0.08067,0.08067,0.07934,0.07934,3908.73 -2019-07-17 23:00:00,0.08056,0.08067,0.08019,0.08067,93.26 -2019-07-17 22:00:00,0.08334,0.08334,0.08049,0.08056,49576.79 -2019-07-17 21:00:00,0.08128,0.08334,0.08069,0.08334,429.93 -2019-07-17 20:00:00,0.08213,0.08213,0.08093,0.08128,615.75 -2019-07-17 19:00:00,0.08298,0.08298,0.08213,0.08213,161.5 -2019-07-17 18:00:00,0.083,0.08308,0.08291,0.08298,9010.55 -2019-07-17 17:00:00,0.08346,0.08365,0.08192,0.083,1650.87 -2019-07-17 16:00:00,0.08155,0.08346,0.08155,0.08346,3036.86 -2019-07-17 15:00:00,0.0805,0.0827,0.0805,0.08155,210.48 -2019-07-17 14:00:00,0.07893,0.0805,0.07881,0.0805,147.71 -2019-07-17 13:00:00,0.0785,0.07893,0.07761,0.07893,431.96 -2019-07-17 12:00:00,0.07614,0.0785,0.076,0.0785,847.75 -2019-07-17 11:00:00,0.07824,0.07835,0.076,0.07614,13381.6 -2019-07-17 10:00:00,0.0789,0.0789,0.078,0.07824,283.18 -2019-07-17 09:00:00,0.07972,0.08021,0.0789,0.0789,1708.83 -2019-07-17 08:00:00,0.07961,0.08017,0.07959,0.07972,110.22 -2019-07-17 07:00:00,0.0796,0.07993,0.07901,0.07961,3847.59 -2019-07-17 06:00:00,0.0796,0.0796,0.0796,0.0796,0.0 -2019-07-17 05:00:00,0.07877,0.0796,0.07871,0.0796,331.41 -2019-07-17 04:00:00,0.07708,0.07877,0.07708,0.07877,1493.04 -2019-07-17 03:00:00,0.07708,0.07708,0.07708,0.07708,0.0 -2019-07-17 02:00:00,0.07858,0.07858,0.07659,0.07708,6420.32 -2019-07-17 01:00:00,0.07963,0.07972,0.07858,0.07858,671.37 -2019-07-17 00:00:00,0.07842,0.07981,0.07842,0.07963,10234.31 -2019-07-16 23:00:00,0.07805,0.0785,0.078,0.07842,3483.06 -2019-07-16 22:00:00,0.07994,0.07994,0.07805,0.07805,940.41 -2019-07-16 21:00:00,0.07975,0.07994,0.079,0.07994,1214.86 -2019-07-16 20:00:00,0.07985,0.08049,0.07956,0.07975,7517.95 -2019-07-16 19:00:00,0.07805,0.07985,0.078,0.07985,2736.15 -2019-07-16 18:00:00,0.07963,0.07972,0.07805,0.07805,3815.17 -2019-07-16 17:00:00,0.08031,0.08056,0.07782,0.07963,33602.81 -2019-07-16 16:00:00,0.08496,0.08496,0.08031,0.08031,20247.83 -2019-07-16 15:00:00,0.08419,0.08496,0.08344,0.08496,4327.61 -2019-07-16 14:00:00,0.0838,0.08419,0.08322,0.08419,178.42 -2019-07-16 13:00:00,0.084,0.084,0.0829,0.0838,5979.21 -2019-07-16 12:00:00,0.08581,0.08581,0.084,0.084,400.84 -2019-07-16 11:00:00,0.08516,0.08581,0.085,0.08581,445.94 -2019-07-16 10:00:00,0.08556,0.08604,0.08512,0.08516,4257.99 -2019-07-16 09:00:00,0.08628,0.08628,0.08556,0.08556,98.44 -2019-07-16 08:00:00,0.08573,0.08628,0.08555,0.08628,958.39 -2019-07-16 07:00:00,0.0868,0.0868,0.0845,0.08573,29434.9 -2019-07-16 06:00:00,0.08664,0.0868,0.08654,0.0868,456.96 -2019-07-16 05:00:00,0.0855,0.08664,0.0855,0.08664,356.69 -2019-07-16 04:00:00,0.08606,0.08606,0.0855,0.0855,205.2 -2019-07-16 03:00:00,0.08605,0.0865,0.08598,0.08606,32.93 -2019-07-16 02:00:00,0.08735,0.08735,0.086,0.08605,409.65 -2019-07-16 01:00:00,0.08716,0.08735,0.08716,0.08735,715.9 -2019-07-16 00:00:00,0.08532,0.08716,0.08532,0.08716,1744.29 -2019-07-15 23:00:00,0.0861,0.0861,0.08532,0.08532,1214.61 -2019-07-15 22:00:00,0.08516,0.0861,0.0847,0.0861,3291.27 -2019-07-15 21:00:00,0.08613,0.08613,0.08516,0.08516,265.44 -2019-07-15 20:00:00,0.08693,0.0872,0.08613,0.08613,1096.41 -2019-07-15 19:00:00,0.08675,0.08788,0.08624,0.08693,6125.38 -2019-07-15 18:00:00,0.086,0.08717,0.086,0.08675,458.7 -2019-07-15 17:00:00,0.08722,0.08746,0.086,0.086,4489.58 -2019-07-15 16:00:00,0.08665,0.08722,0.08621,0.08722,6344.67 -2019-07-15 15:00:00,0.08623,0.08665,0.08572,0.08665,799.42 -2019-07-15 14:00:00,0.0853,0.08696,0.0853,0.08623,18802.3 -2019-07-15 13:00:00,0.08364,0.0853,0.08343,0.0853,1208.59 -2019-07-15 12:00:00,0.08606,0.08606,0.08364,0.08364,26487.74 -2019-07-15 11:00:00,0.08575,0.08606,0.08551,0.08606,5344.63 -2019-07-15 10:00:00,0.08544,0.08575,0.08544,0.08575,128.61 -2019-07-15 09:00:00,0.08554,0.08554,0.08508,0.08544,16805.84 -2019-07-15 08:00:00,0.08542,0.08554,0.08542,0.08554,298.85 -2019-07-15 07:00:00,0.0845,0.08621,0.0845,0.08542,56.17 -2019-07-15 06:00:00,0.0847,0.0847,0.08376,0.0845,621.9 -2019-07-15 05:00:00,0.08563,0.08563,0.0847,0.0847,899.34 -2019-07-15 04:00:00,0.0861,0.08629,0.08547,0.08563,1606.68 -2019-07-15 03:00:00,0.08319,0.08635,0.08319,0.0861,1694.86 -2019-07-15 02:00:00,0.08342,0.08342,0.082,0.08319,38611.82 -2019-07-15 01:00:00,0.08344,0.08371,0.08321,0.08342,815.09 -2019-07-15 00:00:00,0.08554,0.08585,0.08163,0.08344,38531.38 -2019-07-14 23:00:00,0.0876,0.0876,0.08546,0.08554,12541.83 -2019-07-14 22:00:00,0.08932,0.08932,0.0876,0.0876,123.3 -2019-07-14 21:00:00,0.08967,0.08967,0.0883,0.08932,68.77 -2019-07-14 20:00:00,0.08912,0.08967,0.08823,0.08967,122.4 -2019-07-14 19:00:00,0.08879,0.08912,0.08879,0.08912,3.03 -2019-07-14 18:00:00,0.08879,0.08879,0.08879,0.08879,0.0 -2019-07-14 17:00:00,0.08631,0.08879,0.08631,0.08879,2340.9 -2019-07-14 16:00:00,0.08616,0.08715,0.08616,0.08631,220.82 -2019-07-14 15:00:00,0.0872,0.08805,0.0853,0.08616,12363.08 -2019-07-14 14:00:00,0.08717,0.0879,0.08717,0.0872,290.25 -2019-07-14 13:00:00,0.08873,0.08874,0.08717,0.08717,105.68 -2019-07-14 12:00:00,0.08711,0.08877,0.08711,0.08873,2668.4 -2019-07-14 11:00:00,0.08826,0.0885,0.087,0.08711,823.17 -2019-07-14 10:00:00,0.08982,0.09025,0.088,0.08826,7797.2 -2019-07-14 09:00:00,0.09405,0.09405,0.08982,0.08982,14694.14 -2019-07-14 08:00:00,0.09546,0.09546,0.09405,0.09405,1187.24 -2019-07-14 07:00:00,0.09495,0.09546,0.09495,0.09546,65.03 -2019-07-14 06:00:00,0.09495,0.09495,0.09495,0.09495,0.0 -2019-07-14 05:00:00,0.09495,0.09495,0.09495,0.09495,0.0 -2019-07-14 04:00:00,0.0948,0.09495,0.0948,0.09495,58.28 -2019-07-14 03:00:00,0.0948,0.0948,0.0948,0.0948,0.0 -2019-07-14 02:00:00,0.0948,0.0948,0.0948,0.0948,0.0 -2019-07-14 01:00:00,0.0948,0.0948,0.09478,0.0948,500.48 -2019-07-14 00:00:00,0.09509,0.09509,0.0948,0.0948,299.11 -2019-07-13 23:00:00,0.0927,0.09509,0.0927,0.09509,351.95 -2019-07-13 22:00:00,0.0913,0.09357,0.0913,0.0927,961.2 -2019-07-13 21:00:00,0.092,0.092,0.09116,0.0913,670.94 -2019-07-13 20:00:00,0.09379,0.09379,0.0913,0.092,1409.74 -2019-07-13 19:00:00,0.09372,0.09379,0.09303,0.09379,953.6 -2019-07-13 18:00:00,0.09489,0.09489,0.09372,0.09372,262.59 -2019-07-13 17:00:00,0.09559,0.09559,0.09489,0.09489,160.86 -2019-07-13 16:00:00,0.09413,0.09559,0.09413,0.09559,274.58 -2019-07-13 15:00:00,0.09434,0.09526,0.09413,0.09413,581.22 -2019-07-13 14:00:00,0.09417,0.09474,0.09417,0.09434,1115.48 -2019-07-13 13:00:00,0.0933,0.09484,0.09327,0.09417,6825.06 -2019-07-13 12:00:00,0.093,0.09387,0.09257,0.0933,1286.78 -2019-07-13 11:00:00,0.09341,0.09341,0.093,0.093,2755.3 -2019-07-13 10:00:00,0.09634,0.09634,0.09341,0.09341,12419.91 -2019-07-13 09:00:00,0.096,0.097,0.096,0.09634,704.89 -2019-07-13 08:00:00,0.096,0.096,0.096,0.096,152.2 -2019-07-13 07:00:00,0.09751,0.09751,0.096,0.096,146.5 -2019-07-13 06:00:00,0.09824,0.09849,0.09751,0.09751,59.25 -2019-07-13 05:00:00,0.098,0.09824,0.09712,0.09824,1564.05 -2019-07-13 04:00:00,0.09764,0.098,0.09753,0.098,146.56 -2019-07-13 03:00:00,0.09838,0.09838,0.0972,0.09764,48.04 -2019-07-13 02:00:00,0.09838,0.09838,0.09838,0.09838,0.0 -2019-07-13 01:00:00,0.0992,0.0992,0.09838,0.09838,9094.21 -2019-07-13 00:00:00,0.09762,0.1,0.09762,0.0992,3131.49 -2019-07-12 23:00:00,0.09789,0.09789,0.09762,0.09762,2313.03 -2019-07-12 22:00:00,0.09778,0.09789,0.09778,0.09789,155.46 -2019-07-12 21:00:00,0.09807,0.09816,0.097,0.09778,2231.63 -2019-07-12 20:00:00,0.0985,0.0985,0.09796,0.09807,372.95 -2019-07-12 19:00:00,0.09878,0.099,0.09835,0.0985,40727.39 -2019-07-12 18:00:00,0.09814,0.09878,0.09814,0.09878,2064.52 -2019-07-12 17:00:00,0.09931,0.09931,0.09782,0.09814,7185.77 -2019-07-12 16:00:00,0.09645,0.09931,0.09645,0.09931,26449.25 -2019-07-12 15:00:00,0.09921,0.09921,0.09645,0.09645,2146.52 -2019-07-12 14:00:00,0.09759,0.09925,0.09731,0.09921,1331.33 -2019-07-12 13:00:00,0.09706,0.09799,0.09706,0.09759,5733.26 -2019-07-12 12:00:00,0.09706,0.09706,0.09706,0.09706,20.05 -2019-07-12 11:00:00,0.09734,0.09762,0.09699,0.09706,1386.36 -2019-07-12 10:00:00,0.0983,0.09886,0.09726,0.09734,1183.39 -2019-07-12 09:00:00,0.09805,0.0983,0.0972,0.0983,1273.67 -2019-07-12 08:00:00,0.09839,0.1009,0.09801,0.09805,11161.32 -2019-07-12 07:00:00,0.0909,0.09949,0.0909,0.09839,4845.0 -2019-07-12 06:00:00,0.08884,0.0909,0.08884,0.0909,46779.56 -2019-07-12 05:00:00,0.08734,0.08884,0.08734,0.08884,2097.0 -2019-07-12 04:00:00,0.08733,0.08734,0.08707,0.08734,1775.65 -2019-07-12 03:00:00,0.08754,0.08805,0.0868,0.08733,33.94 -2019-07-12 02:00:00,0.08754,0.08754,0.08754,0.08754,0.0 -2019-07-12 01:00:00,0.08804,0.08806,0.08754,0.08754,460.12 -2019-07-12 00:00:00,0.0864,0.08804,0.0864,0.08804,2598.99 -2019-07-11 23:00:00,0.08679,0.08679,0.0864,0.0864,129.61 -2019-07-11 22:00:00,0.08725,0.08725,0.08679,0.08679,19.01 -2019-07-11 21:00:00,0.08626,0.08725,0.0861,0.08725,907.99 -2019-07-11 20:00:00,0.08896,0.08896,0.08564,0.08626,6145.31 -2019-07-11 19:00:00,0.08909,0.08921,0.08805,0.08896,703.05 -2019-07-11 18:00:00,0.0894,0.0894,0.08813,0.08909,6510.24 -2019-07-11 17:00:00,0.08866,0.0894,0.08866,0.0894,1378.73 -2019-07-11 16:00:00,0.08732,0.08933,0.087,0.08866,3967.86 -2019-07-11 15:00:00,0.08914,0.08933,0.08714,0.08732,11162.56 -2019-07-11 14:00:00,0.08908,0.08914,0.08866,0.08914,4635.64 -2019-07-11 13:00:00,0.08908,0.08908,0.08908,0.08908,0.0 -2019-07-11 12:00:00,0.08906,0.08908,0.08906,0.08908,92.85 -2019-07-11 11:00:00,0.0885,0.08906,0.08829,0.08906,4965.96 -2019-07-11 10:00:00,0.08832,0.0885,0.0877,0.0885,882.63 -2019-07-11 09:00:00,0.08866,0.08866,0.0877,0.08832,3950.8 -2019-07-11 08:00:00,0.08876,0.089,0.08812,0.08866,447.08 -2019-07-11 07:00:00,0.08867,0.08957,0.0881,0.08876,8624.07 -2019-07-11 06:00:00,0.08819,0.08906,0.08804,0.08867,1818.05 -2019-07-11 05:00:00,0.08822,0.08879,0.08761,0.08819,1703.79 -2019-07-11 04:00:00,0.09313,0.09313,0.08544,0.08822,25193.8 -2019-07-11 03:00:00,0.09446,0.09446,0.09255,0.09313,2605.48 -2019-07-11 02:00:00,0.09478,0.09478,0.09446,0.09446,27.34 -2019-07-11 01:00:00,0.09454,0.09478,0.09388,0.09478,865.95 -2019-07-11 00:00:00,0.09511,0.09511,0.09397,0.09454,214.9 -2019-07-10 23:00:00,0.09522,0.09522,0.09483,0.09511,1264.26 -2019-07-10 22:00:00,0.09423,0.09522,0.09423,0.09522,8258.06 -2019-07-10 21:00:00,0.09373,0.09433,0.0929,0.09423,1817.64 -2019-07-10 20:00:00,0.09436,0.09475,0.09312,0.09373,7417.04 -2019-07-10 19:00:00,0.09409,0.09436,0.0931,0.09436,1057.33 -2019-07-10 18:00:00,0.09441,0.09446,0.09327,0.09409,7544.17 -2019-07-10 17:00:00,0.09314,0.09441,0.09251,0.09441,11827.36 -2019-07-10 16:00:00,0.093,0.09371,0.09202,0.09314,5906.9 -2019-07-10 15:00:00,0.09529,0.09529,0.09244,0.093,58367.92 -2019-07-10 14:00:00,0.0984,0.0984,0.09445,0.09529,23823.83 -2019-07-10 13:00:00,0.09907,0.09958,0.0984,0.0984,1602.19 -2019-07-10 12:00:00,0.0992,0.09939,0.09858,0.09907,8048.75 -2019-07-10 11:00:00,0.0989,0.09955,0.0989,0.0992,99.67 -2019-07-10 10:00:00,0.09892,0.09945,0.0989,0.0989,299.53 -2019-07-10 09:00:00,0.09956,0.09966,0.09892,0.09892,748.74 -2019-07-10 08:00:00,0.09918,0.09978,0.099,0.09956,8260.29 -2019-07-10 07:00:00,0.09915,0.0996,0.09861,0.09918,3803.55 -2019-07-10 06:00:00,0.1001,0.1001,0.09902,0.09915,1187.21 -2019-07-10 05:00:00,0.1,0.1002,0.09965,0.1001,1213.73 -2019-07-10 04:00:00,0.1007,0.1008,0.1,0.1,10829.55 -2019-07-10 03:00:00,0.1008,0.1014,0.1004,0.1007,20087.64 -2019-07-10 02:00:00,0.1008,0.1008,0.1008,0.1008,1151.66 -2019-07-10 01:00:00,0.102,0.102,0.1008,0.1008,1258.0 -2019-07-10 00:00:00,0.1012,0.102,0.1012,0.102,515.1 -2019-07-09 23:00:00,0.1013,0.1019,0.1012,0.1012,37.35 -2019-07-09 22:00:00,0.1015,0.1015,0.1013,0.1013,300.08 -2019-07-09 21:00:00,0.1011,0.1017,0.1009,0.1015,1302.09 -2019-07-09 20:00:00,0.1015,0.1015,0.1006,0.1011,114.4 -2019-07-09 19:00:00,0.1011,0.1019,0.1007,0.1015,13552.05 -2019-07-09 18:00:00,0.1011,0.1011,0.1011,0.1011,0.0 -2019-07-09 17:00:00,0.1008,0.1018,0.1008,0.1011,110.89 -2019-07-09 16:00:00,0.1016,0.1016,0.1008,0.1008,1008.23 -2019-07-09 15:00:00,0.1011,0.1016,0.1006,0.1016,761.37 -2019-07-09 14:00:00,0.1012,0.1012,0.1009,0.1011,1988.84 -2019-07-09 13:00:00,0.1019,0.1019,0.1012,0.1012,886.69 -2019-07-09 12:00:00,0.1017,0.102,0.1011,0.1019,387.73 -2019-07-09 11:00:00,0.1012,0.1017,0.1011,0.1017,518.33 -2019-07-09 10:00:00,0.1033,0.1033,0.1012,0.1012,3120.72 -2019-07-09 09:00:00,0.1032,0.1035,0.1032,0.1033,4283.34 -2019-07-09 08:00:00,0.1033,0.1033,0.1032,0.1032,7.181 -2019-07-09 07:00:00,0.1044,0.1044,0.103,0.1033,27202.53 -2019-07-09 06:00:00,0.104,0.1044,0.104,0.1044,3160.48 -2019-07-09 05:00:00,0.104,0.1042,0.104,0.104,1389.2 -2019-07-09 04:00:00,0.1041,0.1041,0.104,0.104,1369.45 -2019-07-09 03:00:00,0.1049,0.1049,0.1041,0.1041,4393.56 -2019-07-09 02:00:00,0.1045,0.1049,0.1042,0.1049,3970.34 -2019-07-09 01:00:00,0.1046,0.1046,0.1042,0.1045,851.2 -2019-07-09 00:00:00,0.1042,0.1046,0.1042,0.1046,85.24 -2019-07-08 23:00:00,0.1045,0.1047,0.1041,0.1042,2045.48 -2019-07-08 22:00:00,0.1045,0.1045,0.1037,0.1045,3452.02 -2019-07-08 21:00:00,0.1045,0.1045,0.1045,0.1045,74.64 -2019-07-08 20:00:00,0.1046,0.1048,0.104,0.1045,1596.04 -2019-07-08 19:00:00,0.104,0.1051,0.104,0.1046,629.34 -2019-07-08 18:00:00,0.1052,0.1052,0.104,0.104,1034.82 -2019-07-08 17:00:00,0.1048,0.1052,0.1048,0.1052,146.27 -2019-07-08 16:00:00,0.1055,0.1055,0.1045,0.1048,4131.94 -2019-07-08 15:00:00,0.106,0.106,0.1055,0.1055,4354.53 -2019-07-08 14:00:00,0.1055,0.106,0.1049,0.106,1098.58 -2019-07-08 13:00:00,0.105,0.1055,0.1045,0.1055,3639.4 -2019-07-08 12:00:00,0.1052,0.1052,0.1039,0.105,11050.84 -2019-07-08 11:00:00,0.105,0.1052,0.105,0.1052,1082.55 -2019-07-08 10:00:00,0.1062,0.1064,0.1049,0.105,5802.35 -2019-07-08 09:00:00,0.1053,0.1062,0.1052,0.1062,7933.66 -2019-07-08 08:00:00,0.105,0.1055,0.1047,0.1053,12917.19 -2019-07-08 07:00:00,0.1056,0.1056,0.105,0.105,1575.15 -2019-07-08 06:00:00,0.1056,0.1056,0.1056,0.1056,0.0 -2019-07-08 05:00:00,0.1056,0.1056,0.1056,0.1056,0.0 -2019-07-08 04:00:00,0.1048,0.1056,0.1048,0.1056,6117.28 -2019-07-08 03:00:00,0.1049,0.1049,0.1048,0.1048,520.45 -2019-07-08 02:00:00,0.1057,0.1057,0.1049,0.1049,9.955 -2019-07-08 01:00:00,0.1057,0.1057,0.1057,0.1057,0.0 -2019-07-08 00:00:00,0.1062,0.1062,0.1057,0.1057,7531.76 -2019-07-07 23:00:00,0.1055,0.1062,0.1055,0.1062,3592.16 -2019-07-07 22:00:00,0.1057,0.1062,0.1054,0.1055,10637.37 -2019-07-07 21:00:00,0.1056,0.1061,0.1056,0.1057,2621.35 -2019-07-07 20:00:00,0.1056,0.1062,0.1056,0.1056,2839.14 -2019-07-07 19:00:00,0.1059,0.1062,0.1055,0.1056,4261.36 -2019-07-07 18:00:00,0.1059,0.1059,0.1059,0.1059,0.0 -2019-07-07 17:00:00,0.1036,0.1059,0.1036,0.1059,112.11 -2019-07-07 16:00:00,0.1036,0.1036,0.1036,0.1036,0.0 -2019-07-07 15:00:00,0.1055,0.1055,0.1036,0.1036,6655.65 -2019-07-07 14:00:00,0.1051,0.1055,0.1051,0.1055,6130.33 -2019-07-07 13:00:00,0.1048,0.1051,0.1048,0.1051,3.574 -2019-07-07 12:00:00,0.1036,0.1051,0.1036,0.1048,343.35 -2019-07-07 11:00:00,0.1035,0.1044,0.1035,0.1036,898.43 -2019-07-07 10:00:00,0.1033,0.1035,0.1032,0.1035,212.86 -2019-07-07 09:00:00,0.103,0.1034,0.103,0.1033,322.61 -2019-07-07 08:00:00,0.1036,0.1036,0.1028,0.103,404.94 -2019-07-07 07:00:00,0.1036,0.104,0.1036,0.1036,845.0 -2019-07-07 06:00:00,0.1043,0.1043,0.1035,0.1036,5407.39 -2019-07-07 05:00:00,0.1033,0.1043,0.1033,0.1043,231.75 -2019-07-07 04:00:00,0.1032,0.1033,0.1032,0.1033,22.65 -2019-07-07 03:00:00,0.1035,0.1035,0.1028,0.1032,329.43 -2019-07-07 02:00:00,0.1035,0.1035,0.1035,0.1035,0.0 -2019-07-07 01:00:00,0.1032,0.1035,0.1032,0.1035,4.384 -2019-07-07 00:00:00,0.1037,0.1037,0.1032,0.1032,488.54 -2019-07-06 23:00:00,0.1042,0.1042,0.1037,0.1037,29.23 -2019-07-06 22:00:00,0.1046,0.1046,0.1032,0.1042,816.94 -2019-07-06 21:00:00,0.1053,0.1053,0.1045,0.1046,1020.96 -2019-07-06 20:00:00,0.1046,0.1057,0.1046,0.1053,1557.85 -2019-07-06 19:00:00,0.1053,0.1053,0.1046,0.1046,4954.19 -2019-07-06 18:00:00,0.1048,0.1053,0.1048,0.1053,71.49 -2019-07-06 17:00:00,0.1047,0.1049,0.1047,0.1048,542.44 -2019-07-06 16:00:00,0.1046,0.105,0.1046,0.1047,52.4 -2019-07-06 15:00:00,0.1064,0.1065,0.1046,0.1046,5170.54 -2019-07-06 14:00:00,0.1015,0.1064,0.1015,0.1064,11152.3 -2019-07-06 13:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2019-07-06 12:00:00,0.1024,0.1024,0.1011,0.1015,718.66 -2019-07-06 11:00:00,0.1024,0.1024,0.1013,0.1024,1021.92 -2019-07-06 10:00:00,0.1014,0.1024,0.1014,0.1024,107.5 -2019-07-06 09:00:00,0.1024,0.1024,0.1014,0.1014,212.92 -2019-07-06 08:00:00,0.1028,0.1028,0.102,0.1024,631.8 -2019-07-06 07:00:00,0.1027,0.1029,0.1027,0.1028,416.46 -2019-07-06 06:00:00,0.1025,0.1027,0.1025,0.1027,50.12 -2019-07-06 05:00:00,0.1014,0.1025,0.1014,0.1025,574.91 -2019-07-06 04:00:00,0.1014,0.1014,0.1014,0.1014,0.0 -2019-07-06 03:00:00,0.1014,0.1014,0.1014,0.1014,0.0 -2019-07-06 02:00:00,0.1014,0.1014,0.1014,0.1014,0.0 -2019-07-06 01:00:00,0.1016,0.1016,0.1012,0.1014,3547.03 -2019-07-06 00:00:00,0.1003,0.1023,0.1003,0.1016,12384.38 -2019-07-05 23:00:00,0.1003,0.1003,0.1003,0.1003,0.0 -2019-07-05 22:00:00,0.1008,0.1008,0.09983,0.1003,158.58 -2019-07-05 21:00:00,0.09962,0.1014,0.09962,0.1008,13177.7 -2019-07-05 20:00:00,0.1018,0.1018,0.09962,0.09962,8287.29 -2019-07-05 19:00:00,0.101,0.1018,0.1009,0.1018,512.51 -2019-07-05 18:00:00,0.101,0.101,0.101,0.101,0.0 -2019-07-05 17:00:00,0.1009,0.1017,0.1009,0.101,513.48 -2019-07-05 16:00:00,0.1014,0.1016,0.1009,0.1009,396.75 -2019-07-05 15:00:00,0.1012,0.1019,0.1012,0.1014,325.9 -2019-07-05 14:00:00,0.1009,0.1014,0.1009,0.1012,379.7 -2019-07-05 13:00:00,0.1007,0.1009,0.1005,0.1009,138.24 -2019-07-05 12:00:00,0.1006,0.101,0.09945,0.1007,4308.4 -2019-07-05 11:00:00,0.1013,0.1013,0.1006,0.1006,80.44 -2019-07-05 10:00:00,0.1013,0.1013,0.1013,0.1013,0.0 -2019-07-05 09:00:00,0.09937,0.1013,0.09925,0.1013,3377.62 -2019-07-05 08:00:00,0.09933,0.09988,0.09933,0.09937,2070.44 -2019-07-05 07:00:00,0.1002,0.1002,0.09928,0.09933,1415.89 -2019-07-05 06:00:00,0.1011,0.1011,0.1002,0.1002,1851.2 -2019-07-05 05:00:00,0.1018,0.1018,0.1011,0.1011,151.57 -2019-07-05 04:00:00,0.09986,0.1018,0.09986,0.1018,5391.76 -2019-07-05 03:00:00,0.09999,0.09999,0.09986,0.09986,1002.59 -2019-07-05 02:00:00,0.09999,0.09999,0.09999,0.09999,0.0 -2019-07-05 01:00:00,0.09979,0.09999,0.0996,0.09999,1500.36 -2019-07-05 00:00:00,0.0997,0.09979,0.099,0.09979,407.46 -2019-07-04 23:00:00,0.102,0.103,0.09912,0.0997,29723.26 -2019-07-04 22:00:00,0.1022,0.1026,0.1016,0.102,1242.94 -2019-07-04 21:00:00,0.1025,0.1025,0.1022,0.1022,2089.96 -2019-07-04 20:00:00,0.1023,0.1025,0.1013,0.1025,4846.77 -2019-07-04 19:00:00,0.1028,0.1028,0.1023,0.1023,743.78 -2019-07-04 18:00:00,0.1023,0.1034,0.1023,0.1028,1931.19 -2019-07-04 17:00:00,0.1035,0.1035,0.1023,0.1023,9844.78 -2019-07-04 16:00:00,0.1031,0.1037,0.1027,0.1035,2529.68 -2019-07-04 15:00:00,0.1032,0.1037,0.1031,0.1031,1163.37 -2019-07-04 14:00:00,0.104,0.104,0.103,0.1032,31.28 -2019-07-04 13:00:00,0.1034,0.104,0.1028,0.104,63.22 -2019-07-04 12:00:00,0.1028,0.1034,0.1025,0.1034,76.97 -2019-07-04 11:00:00,0.1026,0.103,0.1026,0.1028,770.21 -2019-07-04 10:00:00,0.1027,0.1033,0.1023,0.1026,9280.77 -2019-07-04 09:00:00,0.1038,0.1038,0.1026,0.1027,127.82 -2019-07-04 08:00:00,0.1039,0.1039,0.1028,0.1038,2573.11 -2019-07-04 07:00:00,0.1042,0.1043,0.1032,0.1039,1605.42 -2019-07-04 06:00:00,0.1037,0.1042,0.1031,0.1042,8175.46 -2019-07-04 05:00:00,0.1033,0.1037,0.1033,0.1037,210.3 -2019-07-04 04:00:00,0.1047,0.1047,0.1033,0.1033,2381.38 -2019-07-04 03:00:00,0.1054,0.1054,0.1047,0.1047,1795.11 -2019-07-04 02:00:00,0.1056,0.1062,0.1054,0.1054,3127.32 -2019-07-04 01:00:00,0.1054,0.1056,0.1054,0.1056,47.54 -2019-07-04 00:00:00,0.105,0.1058,0.1049,0.1054,1003.09 -2019-07-03 23:00:00,0.1049,0.1059,0.1049,0.105,2819.7 -2019-07-03 22:00:00,0.104,0.1049,0.104,0.1049,703.91 -2019-07-03 21:00:00,0.1039,0.104,0.1035,0.104,2014.28 -2019-07-03 20:00:00,0.1037,0.1039,0.1028,0.1039,142.78 -2019-07-03 19:00:00,0.1031,0.1037,0.1031,0.1037,518.6 -2019-07-03 18:00:00,0.1033,0.1036,0.1022,0.1031,4350.83 -2019-07-03 17:00:00,0.1038,0.1038,0.1033,0.1033,325.15 -2019-07-03 16:00:00,0.1044,0.1044,0.1038,0.1038,25.43 -2019-07-03 15:00:00,0.1042,0.1044,0.1034,0.1044,55.46 -2019-07-03 14:00:00,0.1031,0.1042,0.1031,0.1042,3.542 -2019-07-03 13:00:00,0.1032,0.1042,0.1031,0.1031,857.02 -2019-07-03 12:00:00,0.1036,0.1036,0.1032,0.1032,216.11 -2019-07-03 11:00:00,0.1035,0.1038,0.1032,0.1036,763.39 -2019-07-03 10:00:00,0.1033,0.1042,0.1033,0.1035,2193.62 -2019-07-03 09:00:00,0.1037,0.1039,0.1031,0.1033,1175.21 -2019-07-03 08:00:00,0.104,0.1041,0.1037,0.1037,1065.21 -2019-07-03 07:00:00,0.1052,0.1052,0.104,0.104,15832.7 -2019-07-03 06:00:00,0.1047,0.1053,0.1047,0.1052,542.65 -2019-07-03 05:00:00,0.1041,0.1056,0.1041,0.1047,9315.99 -2019-07-03 04:00:00,0.1044,0.1044,0.1041,0.1041,497.5 -2019-07-03 03:00:00,0.1033,0.1044,0.1033,0.1044,7.305 -2019-07-03 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0 -2019-07-03 01:00:00,0.1036,0.1036,0.103,0.1033,88.1 -2019-07-03 00:00:00,0.1033,0.1036,0.1031,0.1036,973.63 -2019-07-02 23:00:00,0.1037,0.1037,0.1033,0.1033,4307.81 -2019-07-02 22:00:00,0.1025,0.1037,0.1025,0.1037,917.31 -2019-07-02 21:00:00,0.1025,0.1025,0.1023,0.1025,112.62 -2019-07-02 20:00:00,0.1027,0.1027,0.1025,0.1025,599.74 -2019-07-02 19:00:00,0.104,0.1041,0.1022,0.1027,5544.52 -2019-07-02 18:00:00,0.1033,0.104,0.1031,0.104,1551.63 -2019-07-02 17:00:00,0.104,0.1049,0.1033,0.1033,7580.55 -2019-07-02 16:00:00,0.1036,0.1041,0.1032,0.104,945.72 -2019-07-02 15:00:00,0.1033,0.1036,0.1029,0.1036,493.86 -2019-07-02 14:00:00,0.1012,0.1039,0.1012,0.1033,7725.88 -2019-07-02 13:00:00,0.1024,0.1024,0.1012,0.1012,427.47 -2019-07-02 12:00:00,0.1014,0.1024,0.1013,0.1024,138.55 -2019-07-02 11:00:00,0.1024,0.1024,0.1002,0.1014,4425.97 -2019-07-02 10:00:00,0.1038,0.1038,0.1024,0.1024,1969.16 -2019-07-02 09:00:00,0.1029,0.1038,0.1024,0.1038,225.1 -2019-07-02 08:00:00,0.1018,0.1037,0.1007,0.1029,2356.23 -2019-07-02 07:00:00,0.1015,0.1021,0.1015,0.1018,959.06 -2019-07-02 06:00:00,0.1012,0.1025,0.1012,0.1015,2310.66 -2019-07-02 05:00:00,0.1021,0.1027,0.1012,0.1012,926.46 -2019-07-02 04:00:00,0.106,0.106,0.1017,0.1021,983.33 -2019-07-02 03:00:00,0.105,0.106,0.1045,0.106,313.77 -2019-07-02 02:00:00,0.105,0.105,0.105,0.105,0.0 -2019-07-02 01:00:00,0.1047,0.105,0.1047,0.105,3.571 -2019-07-02 00:00:00,0.1065,0.1065,0.1047,0.1047,957.92 -2019-07-01 23:00:00,0.1055,0.1065,0.1055,0.1065,6.922 -2019-07-01 22:00:00,0.1058,0.106,0.1055,0.1055,1633.11 -2019-07-01 21:00:00,0.1059,0.1059,0.105,0.1058,9764.34 -2019-07-01 20:00:00,0.1038,0.106,0.1038,0.1059,2691.86 -2019-07-01 19:00:00,0.1044,0.1044,0.1029,0.1038,629.21 -2019-07-01 18:00:00,0.1038,0.1044,0.103,0.1044,692.84 -2019-07-01 17:00:00,0.1036,0.1038,0.1034,0.1038,64.19 -2019-07-01 16:00:00,0.1037,0.1042,0.1035,0.1036,784.54 -2019-07-01 15:00:00,0.1033,0.1038,0.1019,0.1037,11312.41 -2019-07-01 14:00:00,0.1049,0.1055,0.1033,0.1033,1515.84 -2019-07-01 13:00:00,0.105,0.1052,0.1042,0.1049,10487.54 -2019-07-01 12:00:00,0.107,0.1079,0.1028,0.105,38534.34 -2019-07-01 11:00:00,0.1085,0.1085,0.107,0.107,3586.74 -2019-07-01 10:00:00,0.1085,0.1085,0.1085,0.1085,0.0 -2019-07-01 09:00:00,0.1084,0.1092,0.1084,0.1085,150.21 -2019-07-01 08:00:00,0.108,0.1084,0.1071,0.1084,12928.05 -2019-07-01 07:00:00,0.1075,0.1084,0.1075,0.108,591.0 -2019-07-01 06:00:00,0.1094,0.1094,0.1071,0.1075,1139.83 -2019-07-01 05:00:00,0.1087,0.1094,0.108,0.1094,2752.38 -2019-07-01 04:00:00,0.1081,0.1087,0.1079,0.1087,1988.83 -2019-07-01 03:00:00,0.1082,0.109,0.1079,0.1081,6061.8 -2019-07-01 02:00:00,0.1068,0.1102,0.1068,0.1082,104514.95 -2019-07-01 01:00:00,0.1059,0.1077,0.1059,0.1068,1360.73 -2019-07-01 00:00:00,0.1048,0.1059,0.104,0.1059,4047.24 -2019-06-30 23:00:00,0.1047,0.1061,0.104,0.1048,39936.95 -2019-06-30 22:00:00,0.1092,0.1092,0.1047,0.1047,5685.03 -2019-06-30 21:00:00,0.1092,0.1092,0.1092,0.1092,0.0 -2019-06-30 20:00:00,0.1078,0.1092,0.1078,0.1092,422.86 -2019-06-30 19:00:00,0.108,0.108,0.1078,0.1078,3.667 -2019-06-30 18:00:00,0.1084,0.1084,0.1072,0.108,2353.94 -2019-06-30 17:00:00,0.1069,0.1084,0.1069,0.1084,1139.82 -2019-06-30 16:00:00,0.1064,0.1078,0.1054,0.1069,11672.29 -2019-06-30 15:00:00,0.1074,0.1074,0.1056,0.1064,2210.82 -2019-06-30 14:00:00,0.1057,0.1074,0.1052,0.1074,11201.84 -2019-06-30 13:00:00,0.1095,0.1105,0.1057,0.1057,3202.98 -2019-06-30 12:00:00,0.1101,0.1104,0.1095,0.1095,582.58 -2019-06-30 11:00:00,0.1087,0.1101,0.1087,0.1101,51.81 -2019-06-30 10:00:00,0.1116,0.1116,0.1087,0.1087,6515.64 -2019-06-30 09:00:00,0.1119,0.1119,0.111,0.1116,670.73 -2019-06-30 08:00:00,0.1108,0.1119,0.1104,0.1119,853.44 -2019-06-30 07:00:00,0.1129,0.1129,0.1108,0.1108,1385.78 -2019-06-30 06:00:00,0.1128,0.113,0.1126,0.1129,939.54 -2019-06-30 05:00:00,0.1133,0.1133,0.1128,0.1128,137.66 -2019-06-30 04:00:00,0.1141,0.1141,0.1133,0.1133,2713.85 -2019-06-30 03:00:00,0.1139,0.1145,0.1138,0.1141,870.42 -2019-06-30 02:00:00,0.1139,0.1139,0.1139,0.1139,0.0 -2019-06-30 01:00:00,0.1153,0.1153,0.1139,0.1139,3256.52 -2019-06-30 00:00:00,0.1153,0.1153,0.115,0.1153,676.74 -2019-06-29 23:00:00,0.1151,0.116,0.1147,0.1153,5661.18 -2019-06-29 22:00:00,0.1144,0.1159,0.1144,0.1151,2722.93 -2019-06-29 21:00:00,0.1173,0.1173,0.1144,0.1144,9188.17 -2019-06-29 20:00:00,0.1145,0.1188,0.1139,0.1173,19858.93 -2019-06-29 19:00:00,0.1116,0.1145,0.1115,0.1145,8496.96 -2019-06-29 18:00:00,0.1119,0.1119,0.1111,0.1116,1142.23 -2019-06-29 17:00:00,0.1111,0.1126,0.1105,0.1119,4044.43 -2019-06-29 16:00:00,0.1097,0.1111,0.1089,0.1111,4914.77 -2019-06-29 15:00:00,0.1095,0.1101,0.109,0.1097,3396.46 -2019-06-29 14:00:00,0.1089,0.1099,0.1086,0.1095,927.22 -2019-06-29 13:00:00,0.1093,0.1102,0.1089,0.1089,647.37 -2019-06-29 12:00:00,0.11,0.1102,0.1093,0.1093,6087.43 -2019-06-29 11:00:00,0.1088,0.11,0.1088,0.11,1442.34 -2019-06-29 10:00:00,0.1076,0.1088,0.1075,0.1088,2104.19 -2019-06-29 09:00:00,0.1074,0.1081,0.1071,0.1076,398.07 -2019-06-29 08:00:00,0.1086,0.1086,0.1074,0.1074,2223.48 -2019-06-29 07:00:00,0.107,0.1086,0.107,0.1086,291.64 -2019-06-29 06:00:00,0.1068,0.107,0.1068,0.107,3.637 -2019-06-29 05:00:00,0.1066,0.1077,0.1066,0.1068,258.39 -2019-06-29 04:00:00,0.106,0.1066,0.106,0.1066,1347.51 -2019-06-29 03:00:00,0.1074,0.1074,0.106,0.106,77.99 -2019-06-29 02:00:00,0.1091,0.1091,0.1073,0.1074,2933.11 -2019-06-29 01:00:00,0.1095,0.1109,0.1091,0.1091,1963.5 -2019-06-29 00:00:00,0.1105,0.1116,0.1095,0.1095,5283.77 -2019-06-28 23:00:00,0.1095,0.1112,0.1095,0.1105,10739.57 -2019-06-28 22:00:00,0.1098,0.1099,0.1095,0.1095,878.46 -2019-06-28 21:00:00,0.1109,0.1109,0.1098,0.1098,11434.96 -2019-06-28 20:00:00,0.111,0.111,0.1093,0.1109,3690.59 -2019-06-28 19:00:00,0.1105,0.1114,0.1102,0.111,3026.29 -2019-06-28 18:00:00,0.1098,0.1109,0.1098,0.1105,159.1 -2019-06-28 17:00:00,0.111,0.111,0.1096,0.1098,4640.17 -2019-06-28 16:00:00,0.1103,0.1114,0.1092,0.111,1216.29 -2019-06-28 15:00:00,0.1102,0.1114,0.1102,0.1103,6843.42 -2019-06-28 14:00:00,0.1096,0.1105,0.1096,0.1102,429.08 -2019-06-28 13:00:00,0.1088,0.1096,0.1088,0.1096,257.56 -2019-06-28 12:00:00,0.1107,0.1107,0.1088,0.1088,4743.34 -2019-06-28 11:00:00,0.111,0.1113,0.1106,0.1107,2756.13 -2019-06-28 10:00:00,0.1111,0.1115,0.11,0.111,9008.78 -2019-06-28 09:00:00,0.1119,0.1128,0.1111,0.1111,7256.37 -2019-06-28 08:00:00,0.1098,0.113,0.1094,0.1119,2868.87 -2019-06-28 07:00:00,0.1108,0.1116,0.1098,0.1098,266.19 -2019-06-28 06:00:00,0.1085,0.1117,0.1085,0.1108,1045.35 -2019-06-28 05:00:00,0.109,0.109,0.1075,0.1085,1243.03 -2019-06-28 04:00:00,0.1087,0.1096,0.1087,0.109,23987.44 -2019-06-28 03:00:00,0.1085,0.1087,0.1066,0.1087,4976.87 -2019-06-28 02:00:00,0.1088,0.1093,0.1085,0.1085,1364.84 -2019-06-28 01:00:00,0.1102,0.1102,0.1087,0.1088,2433.39 -2019-06-28 00:00:00,0.1077,0.1102,0.1077,0.1102,39296.18 -2019-06-27 23:00:00,0.1079,0.1092,0.107,0.1077,1230.08 -2019-06-27 22:00:00,0.1082,0.109,0.1079,0.1079,401.88 -2019-06-27 21:00:00,0.1076,0.1089,0.1066,0.1082,2568.39 -2019-06-27 20:00:00,0.1086,0.1086,0.1055,0.1076,5567.5 -2019-06-27 19:00:00,0.1075,0.1105,0.1075,0.1086,7156.89 -2019-06-27 18:00:00,0.1069,0.1083,0.1058,0.1075,2588.67 -2019-06-27 17:00:00,0.107,0.108,0.1041,0.1069,24951.51 -2019-06-27 16:00:00,0.1123,0.1128,0.1053,0.107,32518.65 -2019-06-27 15:00:00,0.1122,0.1135,0.1121,0.1123,521.73 -2019-06-27 14:00:00,0.1092,0.1143,0.1092,0.1122,6884.57 -2019-06-27 13:00:00,0.11,0.1106,0.1089,0.1092,51270.52 -2019-06-27 12:00:00,0.112,0.1126,0.1097,0.11,23402.99 -2019-06-27 11:00:00,0.1115,0.115,0.1114,0.112,6643.58 -2019-06-27 10:00:00,0.1097,0.1124,0.1097,0.1115,9184.12 -2019-06-27 09:00:00,0.1095,0.112,0.107,0.1097,47749.53 -2019-06-27 08:00:00,0.1136,0.1143,0.1095,0.1095,36579.61 -2019-06-27 07:00:00,0.1147,0.1153,0.1129,0.1136,32433.98 -2019-06-27 06:00:00,0.1194,0.1194,0.1128,0.1147,36906.43 -2019-06-27 05:00:00,0.1185,0.1196,0.1171,0.1194,4424.55 -2019-06-27 04:00:00,0.1204,0.1204,0.1185,0.1185,7701.92 -2019-06-27 03:00:00,0.118,0.1204,0.1179,0.1204,10278.49 -2019-06-27 02:00:00,0.1173,0.1187,0.1169,0.118,11830.89 -2019-06-27 01:00:00,0.1211,0.1216,0.1168,0.1173,7058.89 -2019-06-27 00:00:00,0.1212,0.1227,0.1204,0.1211,8727.05 -2019-06-26 23:00:00,0.1213,0.1213,0.1186,0.1212,38506.96 -2019-06-26 22:00:00,0.1209,0.1221,0.1195,0.1213,25423.51 -2019-06-26 21:00:00,0.1241,0.1247,0.1168,0.1209,71684.92 -2019-06-26 20:00:00,0.1262,0.1287,0.121,0.1241,42658.27 -2019-06-26 19:00:00,0.1277,0.1291,0.1258,0.1262,21668.11 -2019-06-26 18:00:00,0.1286,0.1311,0.1277,0.1277,8372.88 -2019-06-26 17:00:00,0.1304,0.1318,0.127,0.1286,29938.62 -2019-06-26 16:00:00,0.131,0.1318,0.13,0.1304,26846.71 -2019-06-26 15:00:00,0.1239,0.1313,0.1239,0.131,28919.76 -2019-06-26 14:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 13:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 12:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 11:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 10:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 09:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-26 08:00:00,0.1253,0.1267,0.1237,0.1239,6158.77 -2019-06-26 07:00:00,0.1265,0.1267,0.1253,0.1253,28609.44 -2019-06-26 06:00:00,0.1266,0.1266,0.1249,0.1265,6745.78 -2019-06-26 05:00:00,0.1245,0.1267,0.1238,0.1266,28872.71 -2019-06-26 04:00:00,0.1273,0.1273,0.1236,0.1245,14438.06 -2019-06-26 03:00:00,0.1237,0.1273,0.1237,0.1273,11692.96 -2019-06-26 02:00:00,0.1225,0.1237,0.1225,0.1237,296.36 -2019-06-26 01:00:00,0.1239,0.125,0.1225,0.1225,8250.53 -2019-06-26 00:00:00,0.1239,0.1246,0.123,0.1239,15877.82 -2019-06-25 23:00:00,0.1235,0.124,0.1227,0.1239,6446.15 -2019-06-25 22:00:00,0.1222,0.1235,0.1216,0.1235,12867.23 -2019-06-25 21:00:00,0.1235,0.1235,0.1222,0.1222,10029.59 -2019-06-25 20:00:00,0.1229,0.1237,0.1229,0.1235,1949.45 -2019-06-25 19:00:00,0.1235,0.124,0.1227,0.1229,8349.13 -2019-06-25 18:00:00,0.1237,0.1243,0.1235,0.1235,4044.31 -2019-06-25 17:00:00,0.1237,0.1246,0.1227,0.1237,9868.23 -2019-06-25 16:00:00,0.1246,0.126,0.1231,0.1237,27206.8 -2019-06-25 15:00:00,0.1245,0.1252,0.1243,0.1246,17630.88 -2019-06-25 14:00:00,0.1256,0.1256,0.1245,0.1245,5308.45 -2019-06-25 13:00:00,0.1258,0.1258,0.1244,0.1256,12787.58 -2019-06-25 12:00:00,0.1269,0.127,0.125,0.1258,23158.29 -2019-06-25 11:00:00,0.1276,0.1282,0.1269,0.1269,32510.67 -2019-06-25 10:00:00,0.1277,0.1282,0.127,0.1276,4129.69 -2019-06-25 09:00:00,0.1273,0.1284,0.1273,0.1277,3810.47 -2019-06-25 08:00:00,0.128,0.128,0.1269,0.1273,7627.86 -2019-06-25 07:00:00,0.1281,0.1281,0.1271,0.128,6241.94 -2019-06-25 06:00:00,0.1278,0.1284,0.1276,0.1281,4656.2 -2019-06-25 05:00:00,0.1285,0.1289,0.1276,0.1278,13953.11 -2019-06-25 04:00:00,0.1279,0.1285,0.1276,0.1285,1778.97 -2019-06-25 03:00:00,0.1284,0.1284,0.1279,0.1279,83.69 -2019-06-25 02:00:00,0.129,0.129,0.1284,0.1284,396.83 -2019-06-25 01:00:00,0.129,0.1299,0.129,0.129,3671.11 -2019-06-25 00:00:00,0.1281,0.129,0.1281,0.129,3257.22 -2019-06-24 23:00:00,0.1277,0.1283,0.127,0.1281,3180.75 -2019-06-24 22:00:00,0.1277,0.1277,0.1277,0.1277,19.16 -2019-06-24 21:00:00,0.126,0.1277,0.126,0.1277,320.3 -2019-06-24 20:00:00,0.1268,0.1272,0.126,0.126,12385.91 -2019-06-24 19:00:00,0.1283,0.1283,0.1268,0.1268,3598.01 -2019-06-24 18:00:00,0.1275,0.1285,0.1275,0.1283,5712.1 -2019-06-24 17:00:00,0.1285,0.1288,0.1275,0.1275,4670.11 -2019-06-24 16:00:00,0.1273,0.129,0.1273,0.1285,26869.43 -2019-06-24 15:00:00,0.1277,0.1282,0.1273,0.1273,2947.52 -2019-06-24 14:00:00,0.1275,0.1282,0.1273,0.1277,5125.1 -2019-06-24 13:00:00,0.1277,0.1277,0.1268,0.1275,1021.23 -2019-06-24 12:00:00,0.1266,0.1281,0.1266,0.1277,6744.53 -2019-06-24 11:00:00,0.128,0.128,0.1265,0.1266,2289.57 -2019-06-24 10:00:00,0.1278,0.1287,0.1275,0.128,33398.37 -2019-06-24 09:00:00,0.128,0.1285,0.1269,0.1278,31392.43 -2019-06-24 08:00:00,0.1272,0.1284,0.1272,0.128,3819.75 -2019-06-24 07:00:00,0.1271,0.1273,0.1271,0.1272,1009.58 -2019-06-24 06:00:00,0.128,0.1283,0.1271,0.1271,16220.98 -2019-06-24 05:00:00,0.1263,0.1283,0.1263,0.128,1260.77 -2019-06-24 04:00:00,0.126,0.1263,0.126,0.1263,2087.15 -2019-06-24 03:00:00,0.1263,0.1264,0.126,0.126,300.41 -2019-06-24 02:00:00,0.125,0.1263,0.125,0.1263,268.39 -2019-06-24 01:00:00,0.1251,0.1251,0.125,0.125,632.03 -2019-06-24 00:00:00,0.1289,0.1289,0.1243,0.1251,32581.07 -2019-06-23 23:00:00,0.1311,0.1311,0.128,0.1289,3643.49 -2019-06-23 22:00:00,0.1307,0.1312,0.129,0.1311,21006.94 -2019-06-23 21:00:00,0.132,0.1325,0.1302,0.1307,19206.07 -2019-06-23 20:00:00,0.1321,0.1322,0.132,0.132,2828.5 -2019-06-23 19:00:00,0.1322,0.1326,0.1311,0.1321,4533.01 -2019-06-23 18:00:00,0.1318,0.1325,0.1318,0.1322,2454.9 -2019-06-23 17:00:00,0.1299,0.1318,0.1299,0.1318,10453.1 -2019-06-23 16:00:00,0.1311,0.1316,0.1297,0.1299,11413.79 -2019-06-23 15:00:00,0.1301,0.1311,0.13,0.1311,608.26 -2019-06-23 14:00:00,0.1303,0.1304,0.1294,0.1301,1612.16 -2019-06-23 13:00:00,0.1298,0.1303,0.1295,0.1303,1093.03 -2019-06-23 12:00:00,0.1305,0.1316,0.1298,0.1298,3123.64 -2019-06-23 11:00:00,0.1288,0.1305,0.1287,0.1305,1582.19 -2019-06-23 10:00:00,0.1293,0.1302,0.1285,0.1288,7077.38 -2019-06-23 09:00:00,0.1312,0.1315,0.1293,0.1293,17580.52 -2019-06-23 08:00:00,0.1318,0.1331,0.131,0.1312,3040.95 -2019-06-23 07:00:00,0.1316,0.1325,0.1315,0.1318,23495.0 -2019-06-23 06:00:00,0.1322,0.1334,0.1316,0.1316,3378.85 -2019-06-23 05:00:00,0.1325,0.1334,0.1322,0.1322,7795.02 -2019-06-23 04:00:00,0.1318,0.1327,0.1316,0.1325,4561.28 -2019-06-23 03:00:00,0.1316,0.132,0.1307,0.1318,4809.86 -2019-06-23 02:00:00,0.132,0.132,0.1308,0.1316,3358.36 -2019-06-23 01:00:00,0.132,0.132,0.1308,0.132,3356.98 -2019-06-23 00:00:00,0.1284,0.132,0.1284,0.132,6685.47 -2019-06-22 23:00:00,0.1287,0.1287,0.1284,0.1284,23.06 -2019-06-22 22:00:00,0.1308,0.1308,0.1287,0.1287,3568.94 -2019-06-22 21:00:00,0.1297,0.131,0.129,0.1308,7329.93 -2019-06-22 20:00:00,0.1302,0.1308,0.1291,0.1297,886.7 -2019-06-22 19:00:00,0.1303,0.1303,0.128,0.1302,4497.5 -2019-06-22 18:00:00,0.1318,0.1318,0.1293,0.1303,37823.38 -2019-06-22 17:00:00,0.1295,0.1327,0.1295,0.1318,19730.15 -2019-06-22 16:00:00,0.1296,0.133,0.1295,0.1295,9454.84 -2019-06-22 15:00:00,0.1309,0.1309,0.1286,0.1296,14808.78 -2019-06-22 14:00:00,0.1322,0.1358,0.1271,0.1309,103124.66 -2019-06-22 13:00:00,0.1271,0.1329,0.127,0.1322,65004.15 -2019-06-22 12:00:00,0.1257,0.1271,0.1251,0.1271,6830.43 -2019-06-22 11:00:00,0.1255,0.1262,0.1245,0.1257,11588.5 -2019-06-22 10:00:00,0.1267,0.1267,0.1254,0.1255,2790.44 -2019-06-22 09:00:00,0.1253,0.1271,0.1253,0.1267,6663.52 -2019-06-22 08:00:00,0.1255,0.1266,0.1251,0.1253,416.9 -2019-06-22 07:00:00,0.1266,0.1266,0.1254,0.1255,8585.33 -2019-06-22 06:00:00,0.1269,0.1269,0.1263,0.1266,1651.84 -2019-06-22 05:00:00,0.1265,0.127,0.1253,0.1269,8420.8 -2019-06-22 04:00:00,0.1254,0.1275,0.1253,0.1265,19445.77 -2019-06-22 03:00:00,0.1269,0.1275,0.1254,0.1254,6397.47 -2019-06-22 02:00:00,0.1254,0.1271,0.124,0.1269,26202.52 -2019-06-22 01:00:00,0.1243,0.1255,0.1243,0.1254,5521.88 -2019-06-22 00:00:00,0.1234,0.1243,0.1232,0.1243,4724.61 -2019-06-21 23:00:00,0.1233,0.1239,0.1222,0.1234,4177.27 -2019-06-21 22:00:00,0.1225,0.1233,0.1223,0.1233,1247.54 -2019-06-21 21:00:00,0.1228,0.1228,0.1225,0.1225,1105.62 -2019-06-21 20:00:00,0.1231,0.1232,0.1223,0.1228,4141.35 -2019-06-21 19:00:00,0.1239,0.1239,0.1231,0.1231,615.1 -2019-06-21 18:00:00,0.1233,0.124,0.1233,0.1239,6186.47 -2019-06-21 17:00:00,0.1227,0.1238,0.1224,0.1233,8248.83 -2019-06-21 16:00:00,0.1235,0.1237,0.1227,0.1227,999.9 -2019-06-21 15:00:00,0.1235,0.1236,0.1235,0.1235,203.62 -2019-06-21 14:00:00,0.123,0.1235,0.123,0.1235,1352.01 -2019-06-21 13:00:00,0.1245,0.1248,0.1227,0.123,33484.88 -2019-06-21 12:00:00,0.1247,0.1253,0.1241,0.1245,7488.89 -2019-06-21 11:00:00,0.1247,0.1258,0.1247,0.1247,7222.62 -2019-06-21 10:00:00,0.1244,0.1254,0.1241,0.1247,2293.32 -2019-06-21 09:00:00,0.1244,0.1245,0.1236,0.1244,2616.06 -2019-06-21 08:00:00,0.1236,0.1249,0.1236,0.1244,98.42 -2019-06-21 07:00:00,0.1238,0.1247,0.1236,0.1236,8777.26 -2019-06-21 06:00:00,0.1241,0.1241,0.1238,0.1238,24.76 -2019-06-21 05:00:00,0.1231,0.1244,0.1231,0.1241,4685.89 -2019-06-21 04:00:00,0.1232,0.1235,0.1229,0.1231,1688.44 -2019-06-21 03:00:00,0.1233,0.1233,0.1224,0.1232,1274.29 -2019-06-21 02:00:00,0.1249,0.1249,0.1223,0.1233,7977.4 -2019-06-21 01:00:00,0.1219,0.1249,0.1214,0.1249,2095.05 -2019-06-21 00:00:00,0.1219,0.1219,0.1219,0.1219,0.0 -2019-06-20 23:00:00,0.1217,0.1222,0.1216,0.1219,17886.85 -2019-06-20 22:00:00,0.1212,0.1222,0.1212,0.1217,13097.74 -2019-06-20 21:00:00,0.121,0.1216,0.121,0.1212,3573.51 -2019-06-20 20:00:00,0.1224,0.1225,0.1209,0.121,5028.82 -2019-06-20 19:00:00,0.1217,0.1224,0.1216,0.1224,3241.31 -2019-06-20 18:00:00,0.1217,0.1221,0.1216,0.1217,3537.94 -2019-06-20 17:00:00,0.1209,0.1221,0.1209,0.1217,647.12 -2019-06-20 16:00:00,0.1216,0.1219,0.1206,0.1209,3728.2 -2019-06-20 15:00:00,0.1219,0.1219,0.1215,0.1216,117.55 -2019-06-20 14:00:00,0.1223,0.1223,0.1215,0.1219,3356.09 -2019-06-20 13:00:00,0.122,0.1223,0.122,0.1223,7171.41 -2019-06-20 12:00:00,0.1215,0.1229,0.1215,0.122,26176.71 -2019-06-20 11:00:00,0.1227,0.123,0.1215,0.1215,17451.3 -2019-06-20 10:00:00,0.1222,0.1231,0.1222,0.1227,41466.2 -2019-06-20 09:00:00,0.1224,0.1229,0.1222,0.1222,482.72 -2019-06-20 08:00:00,0.1235,0.1239,0.1224,0.1224,3016.02 -2019-06-20 07:00:00,0.1238,0.1238,0.1235,0.1235,120.97 -2019-06-20 06:00:00,0.1241,0.1241,0.1238,0.1238,676.4 -2019-06-20 05:00:00,0.1242,0.1242,0.1241,0.1241,261.63 -2019-06-20 04:00:00,0.1242,0.1246,0.1242,0.1242,6341.65 -2019-06-20 03:00:00,0.1248,0.1248,0.1242,0.1242,90.98 -2019-06-20 02:00:00,0.1243,0.1248,0.1243,0.1248,182.99 -2019-06-20 01:00:00,0.1242,0.1247,0.1242,0.1243,761.26 -2019-06-20 00:00:00,0.1247,0.1247,0.1242,0.1242,2638.16 -2019-06-19 23:00:00,0.1248,0.125,0.1247,0.1247,2386.1 -2019-06-19 22:00:00,0.1247,0.1251,0.1239,0.1248,5506.59 -2019-06-19 21:00:00,0.1244,0.1247,0.1244,0.1247,175.54 -2019-06-19 20:00:00,0.124,0.1248,0.124,0.1244,1199.7 -2019-06-19 19:00:00,0.1236,0.1248,0.1236,0.124,2159.11 -2019-06-19 18:00:00,0.1244,0.1244,0.1236,0.1236,693.22 -2019-06-19 17:00:00,0.1235,0.1244,0.1235,0.1244,109.27 -2019-06-19 16:00:00,0.1241,0.1241,0.1234,0.1235,819.1 -2019-06-19 15:00:00,0.1241,0.1242,0.1235,0.1241,457.92 -2019-06-19 14:00:00,0.1245,0.1245,0.1241,0.1241,585.92 -2019-06-19 13:00:00,0.1242,0.1245,0.1237,0.1245,1923.0 -2019-06-19 12:00:00,0.1253,0.1253,0.1242,0.1242,292.71 -2019-06-19 11:00:00,0.1255,0.1255,0.1253,0.1253,1258.81 -2019-06-19 10:00:00,0.1256,0.1256,0.1251,0.1255,1489.42 -2019-06-19 09:00:00,0.1261,0.1261,0.1254,0.1256,3356.95 -2019-06-19 08:00:00,0.126,0.1266,0.1258,0.1261,1445.03 -2019-06-19 07:00:00,0.1256,0.126,0.1256,0.126,1238.72 -2019-06-19 06:00:00,0.1251,0.1256,0.1245,0.1256,9219.06 -2019-06-19 05:00:00,0.1251,0.1251,0.1251,0.1251,0.0 -2019-06-19 04:00:00,0.1253,0.1253,0.1251,0.1251,1852.61 -2019-06-19 03:00:00,0.1253,0.1258,0.1253,0.1253,1524.79 -2019-06-19 02:00:00,0.1248,0.1255,0.1244,0.1253,3233.54 -2019-06-19 01:00:00,0.124,0.1248,0.124,0.1248,656.4 -2019-06-19 00:00:00,0.1238,0.1244,0.1238,0.124,660.9 -2019-06-18 23:00:00,0.1235,0.124,0.1228,0.1238,2615.32 -2019-06-18 22:00:00,0.1231,0.1235,0.1226,0.1235,3494.22 -2019-06-18 21:00:00,0.1244,0.1244,0.123,0.1231,1945.12 -2019-06-18 20:00:00,0.124,0.1245,0.124,0.1244,2578.12 -2019-06-18 19:00:00,0.124,0.1248,0.124,0.124,43.63 -2019-06-18 18:00:00,0.124,0.124,0.1235,0.124,389.37 -2019-06-18 17:00:00,0.1234,0.124,0.1227,0.124,4546.44 -2019-06-18 16:00:00,0.1248,0.1248,0.1234,0.1234,2562.79 -2019-06-18 15:00:00,0.1254,0.1254,0.1233,0.1248,21576.27 -2019-06-18 14:00:00,0.1268,0.1268,0.1254,0.1254,297.89 -2019-06-18 13:00:00,0.125,0.1268,0.125,0.1268,9119.01 -2019-06-18 12:00:00,0.126,0.126,0.125,0.125,2321.83 -2019-06-18 11:00:00,0.127,0.1273,0.126,0.126,1304.51 -2019-06-18 10:00:00,0.128,0.1281,0.127,0.127,3371.92 -2019-06-18 09:00:00,0.1271,0.128,0.1271,0.128,181.86 -2019-06-18 08:00:00,0.126,0.1271,0.126,0.1271,2034.04 -2019-06-18 07:00:00,0.1287,0.1287,0.126,0.126,5538.65 -2019-06-18 06:00:00,0.1286,0.1287,0.1275,0.1287,3174.0 -2019-06-18 05:00:00,0.1299,0.1299,0.1274,0.1286,38709.6 -2019-06-18 04:00:00,0.1298,0.1299,0.1296,0.1299,399.84 -2019-06-18 03:00:00,0.1298,0.13,0.1298,0.1298,42.14 -2019-06-18 02:00:00,0.1306,0.1306,0.1298,0.1298,1313.84 -2019-06-18 01:00:00,0.1313,0.1314,0.1306,0.1306,796.89 -2019-06-18 00:00:00,0.1307,0.1313,0.1307,0.1313,1862.67 -2019-06-17 23:00:00,0.1322,0.1325,0.1307,0.1307,3177.35 -2019-06-17 22:00:00,0.1312,0.1322,0.1307,0.1322,1998.07 -2019-06-17 21:00:00,0.1303,0.1327,0.1301,0.1312,15235.08 -2019-06-17 20:00:00,0.1286,0.1304,0.1286,0.1303,6949.25 -2019-06-17 19:00:00,0.1297,0.13,0.1286,0.1286,3936.75 -2019-06-17 18:00:00,0.1285,0.1297,0.1285,0.1297,18077.99 -2019-06-17 17:00:00,0.128,0.1285,0.128,0.1285,7.035 -2019-06-17 16:00:00,0.1285,0.1288,0.128,0.128,29113.35 -2019-06-17 15:00:00,0.1297,0.1308,0.1285,0.1285,9565.01 -2019-06-17 14:00:00,0.129,0.1297,0.129,0.1297,2675.76 -2019-06-17 13:00:00,0.129,0.13,0.1288,0.129,15790.06 -2019-06-17 12:00:00,0.1318,0.1318,0.1288,0.129,4543.73 -2019-06-17 11:00:00,0.1297,0.1324,0.1293,0.1318,7933.86 -2019-06-17 10:00:00,0.1309,0.1309,0.1287,0.1297,2900.02 -2019-06-17 09:00:00,0.1289,0.1309,0.1289,0.1309,231.57 -2019-06-17 08:00:00,0.1287,0.1295,0.1287,0.1289,288.96 -2019-06-17 07:00:00,0.1285,0.1295,0.1285,0.1287,1093.98 -2019-06-17 06:00:00,0.1288,0.1293,0.1284,0.1285,528.46 -2019-06-17 05:00:00,0.1296,0.1296,0.1286,0.1288,668.58 -2019-06-17 04:00:00,0.129,0.1296,0.129,0.1296,4.405 -2019-06-17 03:00:00,0.1299,0.13,0.129,0.129,270.09 -2019-06-17 02:00:00,0.131,0.1311,0.1299,0.1299,1071.96 -2019-06-17 01:00:00,0.131,0.1311,0.1307,0.131,3973.29 -2019-06-17 00:00:00,0.1296,0.1311,0.1296,0.131,2369.09 -2019-06-16 23:00:00,0.129,0.1309,0.129,0.1296,11057.04 -2019-06-16 22:00:00,0.1298,0.1298,0.129,0.129,972.73 -2019-06-16 21:00:00,0.129,0.1298,0.1288,0.1298,277.15 -2019-06-16 20:00:00,0.1297,0.1297,0.1281,0.129,567.08 -2019-06-16 19:00:00,0.1302,0.1308,0.1283,0.1297,4380.85 -2019-06-16 18:00:00,0.13,0.131,0.1297,0.1302,8163.14 -2019-06-16 17:00:00,0.1324,0.1327,0.13,0.13,6491.22 -2019-06-16 16:00:00,0.13,0.134,0.1299,0.1324,35622.13 -2019-06-16 15:00:00,0.1289,0.13,0.1288,0.13,157.81 -2019-06-16 14:00:00,0.1295,0.13,0.1288,0.1289,2855.6 -2019-06-16 13:00:00,0.1279,0.1295,0.1279,0.1295,4335.51 -2019-06-16 12:00:00,0.1285,0.1288,0.1279,0.1279,2791.66 -2019-06-16 11:00:00,0.1285,0.1293,0.1285,0.1285,3754.51 -2019-06-16 10:00:00,0.1284,0.1292,0.1284,0.1285,1968.26 -2019-06-16 09:00:00,0.1287,0.1298,0.1284,0.1284,3467.64 -2019-06-16 08:00:00,0.1315,0.1315,0.1275,0.1287,24651.4 -2019-06-16 07:00:00,0.1296,0.1315,0.1288,0.1315,5248.08 -2019-06-16 06:00:00,0.1296,0.1302,0.1282,0.1296,7605.72 -2019-06-16 05:00:00,0.1283,0.13,0.1281,0.1296,63916.78 -2019-06-16 04:00:00,0.1275,0.1283,0.1275,0.1283,1835.34 -2019-06-16 03:00:00,0.1279,0.1279,0.1275,0.1275,177.16 -2019-06-16 02:00:00,0.1276,0.1279,0.1276,0.1279,11.68 -2019-06-16 01:00:00,0.1263,0.1276,0.1257,0.1276,20291.04 -2019-06-16 00:00:00,0.1271,0.1273,0.1263,0.1263,6839.43 -2019-06-15 23:00:00,0.1271,0.1271,0.1271,0.1271,0.0 -2019-06-15 22:00:00,0.1267,0.1271,0.1264,0.1271,775.87 -2019-06-15 21:00:00,0.1263,0.1267,0.1263,0.1267,1189.28 -2019-06-15 20:00:00,0.1268,0.1268,0.1262,0.1263,5622.84 -2019-06-15 19:00:00,0.1265,0.1271,0.1265,0.1268,1141.33 -2019-06-15 18:00:00,0.127,0.127,0.1262,0.1265,1687.08 -2019-06-15 17:00:00,0.1262,0.127,0.1262,0.127,6424.81 -2019-06-15 16:00:00,0.1255,0.127,0.1253,0.1262,4898.3 -2019-06-15 15:00:00,0.1258,0.1263,0.1247,0.1255,22442.95 -2019-06-15 14:00:00,0.1243,0.1263,0.1243,0.1258,9699.1 -2019-06-15 13:00:00,0.1251,0.1251,0.1243,0.1243,37.66 -2019-06-15 12:00:00,0.1254,0.1256,0.1251,0.1251,1274.9 -2019-06-15 11:00:00,0.1245,0.1257,0.1245,0.1254,7668.16 -2019-06-15 10:00:00,0.1246,0.1248,0.1243,0.1245,6874.58 -2019-06-15 09:00:00,0.125,0.1257,0.1246,0.1246,1075.35 -2019-06-15 08:00:00,0.1253,0.1253,0.125,0.125,18.72 -2019-06-15 07:00:00,0.1264,0.1264,0.1253,0.1253,3003.19 -2019-06-15 06:00:00,0.1275,0.128,0.1264,0.1264,2021.54 -2019-06-15 05:00:00,0.1265,0.1275,0.1265,0.1275,4153.72 -2019-06-15 04:00:00,0.1254,0.1265,0.1254,0.1265,2250.82 -2019-06-15 03:00:00,0.1261,0.1261,0.1254,0.1254,495.3 -2019-06-15 02:00:00,0.1245,0.1264,0.1245,0.1261,853.51 -2019-06-15 01:00:00,0.125,0.125,0.1245,0.1245,492.07 -2019-06-15 00:00:00,0.1256,0.1258,0.125,0.125,154.27 -2019-06-14 23:00:00,0.1242,0.126,0.1242,0.1256,4647.47 -2019-06-14 22:00:00,0.1235,0.1243,0.1235,0.1242,1707.69 -2019-06-14 21:00:00,0.1217,0.1239,0.1217,0.1235,4849.42 -2019-06-14 20:00:00,0.1213,0.1221,0.1211,0.1217,11296.74 -2019-06-14 19:00:00,0.1221,0.1221,0.1213,0.1213,251.96 -2019-06-14 18:00:00,0.1214,0.1225,0.1214,0.1221,156.34 -2019-06-14 17:00:00,0.121,0.1214,0.121,0.1214,35.36 -2019-06-14 16:00:00,0.121,0.1214,0.121,0.121,402.11 -2019-06-14 15:00:00,0.122,0.1223,0.121,0.121,1754.87 -2019-06-14 14:00:00,0.122,0.1226,0.122,0.122,2128.93 -2019-06-14 13:00:00,0.1233,0.1233,0.122,0.122,2096.76 -2019-06-14 12:00:00,0.122,0.1233,0.121,0.1233,6384.51 -2019-06-14 11:00:00,0.1225,0.1228,0.122,0.122,7247.51 -2019-06-14 10:00:00,0.1234,0.1235,0.1225,0.1225,3639.63 -2019-06-14 09:00:00,0.1238,0.1245,0.1234,0.1234,730.3 -2019-06-14 08:00:00,0.1242,0.1245,0.1238,0.1238,6144.54 -2019-06-14 07:00:00,0.1233,0.1242,0.1233,0.1242,20.0 -2019-06-14 06:00:00,0.1237,0.1245,0.1232,0.1233,13537.1 -2019-06-14 05:00:00,0.1237,0.1237,0.1237,0.1237,0.0 -2019-06-14 04:00:00,0.1237,0.1244,0.1236,0.1237,264.46 -2019-06-14 03:00:00,0.1237,0.1237,0.1237,0.1237,0.0 -2019-06-14 02:00:00,0.1232,0.1237,0.1232,0.1237,5.202 -2019-06-14 01:00:00,0.1241,0.1241,0.1232,0.1232,1239.59 -2019-06-14 00:00:00,0.1245,0.1245,0.1241,0.1241,124.06 -2019-06-13 23:00:00,0.1252,0.1252,0.1243,0.1245,2086.23 -2019-06-13 22:00:00,0.1259,0.1259,0.1248,0.1252,4502.22 -2019-06-13 21:00:00,0.126,0.1261,0.1258,0.1259,1656.09 -2019-06-13 20:00:00,0.1255,0.126,0.1254,0.126,562.44 -2019-06-13 19:00:00,0.1269,0.1269,0.1248,0.1255,8845.92 -2019-06-13 18:00:00,0.1261,0.1272,0.1257,0.1269,2078.94 -2019-06-13 17:00:00,0.1273,0.1273,0.1258,0.1261,12244.03 -2019-06-13 16:00:00,0.1274,0.1275,0.127,0.1273,970.26 -2019-06-13 15:00:00,0.1269,0.128,0.1269,0.1274,1056.43 -2019-06-13 14:00:00,0.1277,0.1277,0.1269,0.1269,177.39 -2019-06-13 13:00:00,0.1266,0.128,0.1266,0.1277,3631.12 -2019-06-13 12:00:00,0.1267,0.1272,0.1263,0.1266,1064.04 -2019-06-13 11:00:00,0.1271,0.1271,0.1267,0.1267,205.06 -2019-06-13 10:00:00,0.1271,0.1271,0.1271,0.1271,0.0 -2019-06-13 09:00:00,0.1264,0.1271,0.1264,0.1271,263.26 -2019-06-13 08:00:00,0.1266,0.1266,0.1264,0.1264,4.297 -2019-06-13 07:00:00,0.1258,0.1266,0.1258,0.1266,560.03 -2019-06-13 06:00:00,0.1262,0.1267,0.1258,0.1258,2216.91 -2019-06-13 05:00:00,0.1262,0.1262,0.1262,0.1262,0.0 -2019-06-13 04:00:00,0.1271,0.1271,0.1262,0.1262,817.24 -2019-06-13 03:00:00,0.1275,0.1275,0.1259,0.1271,551.34 -2019-06-13 02:00:00,0.128,0.128,0.1267,0.1275,980.11 -2019-06-13 01:00:00,0.128,0.128,0.128,0.128,0.0 -2019-06-13 00:00:00,0.1275,0.128,0.1264,0.128,10159.23 -2019-06-12 23:00:00,0.1264,0.1275,0.1264,0.1275,700.67 -2019-06-12 22:00:00,0.1268,0.1268,0.1264,0.1264,53.21 -2019-06-12 21:00:00,0.1263,0.1268,0.1263,0.1268,203.71 -2019-06-12 20:00:00,0.1258,0.1263,0.1256,0.1263,2656.68 -2019-06-12 19:00:00,0.1271,0.1271,0.1258,0.1258,2260.34 -2019-06-12 18:00:00,0.1267,0.1272,0.1267,0.1271,1587.6 -2019-06-12 17:00:00,0.1275,0.1277,0.1259,0.1267,887.04 -2019-06-12 16:00:00,0.1268,0.1275,0.1264,0.1275,6520.1 -2019-06-12 15:00:00,0.1254,0.1278,0.1254,0.1268,15982.09 -2019-06-12 14:00:00,0.1255,0.126,0.1246,0.1254,2566.92 -2019-06-12 13:00:00,0.1259,0.1259,0.1253,0.1255,5710.75 -2019-06-12 12:00:00,0.1261,0.1266,0.1254,0.1259,919.52 -2019-06-12 11:00:00,0.1241,0.1261,0.1241,0.1261,878.18 -2019-06-12 10:00:00,0.1248,0.1256,0.1241,0.1241,932.88 -2019-06-12 09:00:00,0.1231,0.125,0.1222,0.1248,1021.3 -2019-06-12 08:00:00,0.1239,0.1239,0.1231,0.1231,21.78 -2019-06-12 07:00:00,0.1229,0.124,0.1221,0.1239,9905.32 -2019-06-12 06:00:00,0.1238,0.1238,0.1228,0.1229,142.17 -2019-06-12 05:00:00,0.1238,0.1238,0.1238,0.1238,0.0 -2019-06-12 04:00:00,0.1233,0.1238,0.1233,0.1238,452.83 -2019-06-12 03:00:00,0.1239,0.1239,0.1233,0.1233,777.5 -2019-06-12 02:00:00,0.121,0.1239,0.121,0.1239,1191.03 -2019-06-12 01:00:00,0.1225,0.1225,0.121,0.121,688.75 -2019-06-12 00:00:00,0.1225,0.1225,0.1225,0.1225,0.0 -2019-06-11 23:00:00,0.1233,0.1237,0.1225,0.1225,4556.55 -2019-06-11 22:00:00,0.1234,0.1235,0.1233,0.1233,300.88 -2019-06-11 21:00:00,0.1231,0.1235,0.1231,0.1234,2618.67 -2019-06-11 20:00:00,0.1218,0.1232,0.1218,0.1231,1655.5 -2019-06-11 19:00:00,0.1218,0.1218,0.1218,0.1218,451.32 -2019-06-11 18:00:00,0.1217,0.122,0.1212,0.1218,10228.28 -2019-06-11 17:00:00,0.1196,0.1221,0.1196,0.1217,229.73 -2019-06-11 16:00:00,0.1196,0.1196,0.1189,0.1196,1146.68 -2019-06-11 15:00:00,0.1197,0.12,0.1196,0.1196,283.24 -2019-06-11 14:00:00,0.1193,0.1197,0.1193,0.1197,192.37 -2019-06-11 13:00:00,0.1203,0.1204,0.1193,0.1193,1183.19 -2019-06-11 12:00:00,0.1199,0.1203,0.1196,0.1203,822.81 -2019-06-11 11:00:00,0.1202,0.1206,0.1187,0.1199,11179.05 -2019-06-11 10:00:00,0.1218,0.1218,0.12,0.1202,1796.64 -2019-06-11 09:00:00,0.1223,0.1224,0.1217,0.1218,1814.77 -2019-06-11 08:00:00,0.1213,0.1224,0.1213,0.1223,343.51 -2019-06-11 07:00:00,0.1213,0.1213,0.1213,0.1213,17.16 -2019-06-11 06:00:00,0.1222,0.1222,0.1213,0.1213,78.7 -2019-06-11 05:00:00,0.1215,0.1222,0.1215,0.1222,76.0 -2019-06-11 04:00:00,0.1226,0.1226,0.1215,0.1215,414.58 -2019-06-11 03:00:00,0.122,0.1226,0.122,0.1226,50.0 -2019-06-11 02:00:00,0.1227,0.1227,0.122,0.122,5459.57 -2019-06-11 01:00:00,0.1227,0.1227,0.1227,0.1227,0.0 -2019-06-11 00:00:00,0.1234,0.124,0.1227,0.1227,2900.8 -2019-06-10 23:00:00,0.1225,0.1235,0.1225,0.1234,12167.88 -2019-06-10 22:00:00,0.1229,0.123,0.1225,0.1225,237.65 -2019-06-10 21:00:00,0.1216,0.1229,0.1216,0.1229,37.74 -2019-06-10 20:00:00,0.1227,0.124,0.1216,0.1216,325.38 -2019-06-10 19:00:00,0.1225,0.1232,0.1225,0.1227,1655.35 -2019-06-10 18:00:00,0.1226,0.1226,0.1225,0.1225,24.49 -2019-06-10 17:00:00,0.1236,0.1236,0.1219,0.1226,767.66 -2019-06-10 16:00:00,0.1227,0.1236,0.1225,0.1236,8186.75 -2019-06-10 15:00:00,0.123,0.1231,0.1219,0.1227,1038.38 -2019-06-10 14:00:00,0.1222,0.1235,0.1222,0.123,10501.37 -2019-06-10 13:00:00,0.1238,0.1238,0.1222,0.1222,7938.04 -2019-06-10 12:00:00,0.1228,0.124,0.1228,0.1238,9745.17 -2019-06-10 11:00:00,0.1191,0.1232,0.1191,0.1228,15808.12 -2019-06-10 10:00:00,0.1191,0.1191,0.1191,0.1191,11.91 -2019-06-10 09:00:00,0.1205,0.1209,0.1191,0.1191,5482.52 -2019-06-10 08:00:00,0.1202,0.1205,0.1202,0.1205,476.62 -2019-06-10 07:00:00,0.1202,0.1205,0.1202,0.1202,2910.25 -2019-06-10 06:00:00,0.1202,0.1214,0.1191,0.1202,7141.86 -2019-06-10 05:00:00,0.1192,0.1202,0.119,0.1202,4420.07 -2019-06-10 04:00:00,0.1173,0.1192,0.1173,0.1192,683.91 -2019-06-10 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0 -2019-06-10 02:00:00,0.1184,0.1184,0.1173,0.1173,1473.52 -2019-06-10 01:00:00,0.1181,0.1184,0.1174,0.1184,124.37 -2019-06-10 00:00:00,0.1191,0.1191,0.1172,0.1181,3963.87 -2019-06-09 23:00:00,0.1166,0.1191,0.1166,0.1191,12240.72 -2019-06-09 22:00:00,0.1193,0.1193,0.1166,0.1166,6230.63 -2019-06-09 21:00:00,0.1192,0.1193,0.119,0.1193,264.93 -2019-06-09 20:00:00,0.1209,0.1209,0.1192,0.1192,2146.65 -2019-06-09 19:00:00,0.1191,0.1209,0.1191,0.1209,84.46 -2019-06-09 18:00:00,0.1191,0.1191,0.1191,0.1191,0.0 -2019-06-09 17:00:00,0.1186,0.12,0.1186,0.1191,2510.58 -2019-06-09 16:00:00,0.1223,0.1223,0.1186,0.1186,31415.29 -2019-06-09 15:00:00,0.1224,0.1225,0.1223,0.1223,44.26 -2019-06-09 14:00:00,0.1216,0.1224,0.1215,0.1224,8551.06 -2019-06-09 13:00:00,0.1217,0.1225,0.1214,0.1216,14197.77 -2019-06-09 12:00:00,0.124,0.1241,0.1217,0.1217,1291.07 -2019-06-09 11:00:00,0.1249,0.1249,0.124,0.124,118.03 -2019-06-09 10:00:00,0.1249,0.1249,0.1249,0.1249,0.0 -2019-06-09 09:00:00,0.124,0.1249,0.124,0.1249,51.04 -2019-06-09 08:00:00,0.1236,0.1244,0.1236,0.124,15.14 -2019-06-09 07:00:00,0.1235,0.1236,0.1235,0.1236,30.9 -2019-06-09 06:00:00,0.1237,0.1237,0.1235,0.1235,491.99 -2019-06-09 05:00:00,0.1235,0.1237,0.1235,0.1237,8.895 -2019-06-09 04:00:00,0.1224,0.1237,0.1224,0.1235,249.22 -2019-06-09 03:00:00,0.1233,0.1233,0.1223,0.1224,2629.21 -2019-06-09 02:00:00,0.1241,0.1241,0.123,0.1233,543.81 -2019-06-09 01:00:00,0.1241,0.1241,0.1241,0.1241,0.0 -2019-06-09 00:00:00,0.1241,0.1241,0.1241,0.1241,0.0 -2019-06-08 23:00:00,0.1241,0.1241,0.1241,0.1241,0.0 -2019-06-08 22:00:00,0.1241,0.1241,0.1241,0.1241,0.0 -2019-06-08 21:00:00,0.1234,0.1245,0.1234,0.1241,125.36 -2019-06-08 20:00:00,0.1233,0.1234,0.1233,0.1234,643.13 -2019-06-08 19:00:00,0.1236,0.1236,0.1233,0.1233,5540.25 -2019-06-08 18:00:00,0.1232,0.1239,0.1232,0.1236,4236.75 -2019-06-08 17:00:00,0.1235,0.1235,0.1228,0.1232,4017.69 -2019-06-08 16:00:00,0.125,0.1257,0.1235,0.1235,7308.81 -2019-06-08 15:00:00,0.126,0.126,0.125,0.125,833.66 -2019-06-08 14:00:00,0.126,0.126,0.126,0.126,0.0 -2019-06-08 13:00:00,0.1263,0.1269,0.126,0.126,4868.28 -2019-06-08 12:00:00,0.1267,0.127,0.1263,0.1263,1507.26 -2019-06-08 11:00:00,0.1265,0.1273,0.1262,0.1267,1999.02 -2019-06-08 10:00:00,0.1267,0.1276,0.1265,0.1265,759.42 -2019-06-08 09:00:00,0.126,0.1267,0.1259,0.1267,371.32 -2019-06-08 08:00:00,0.1256,0.126,0.1256,0.126,6.252 -2019-06-08 07:00:00,0.1266,0.1266,0.1256,0.1256,11.11 -2019-06-08 06:00:00,0.1271,0.1271,0.1256,0.1266,542.66 -2019-06-08 05:00:00,0.1263,0.1271,0.1263,0.1271,471.86 -2019-06-08 04:00:00,0.1263,0.1263,0.1263,0.1263,0.0 -2019-06-08 03:00:00,0.1263,0.1267,0.1263,0.1263,1982.48 -2019-06-08 02:00:00,0.1286,0.1286,0.1261,0.1263,1267.47 -2019-06-08 01:00:00,0.1292,0.1292,0.1286,0.1286,74.56 -2019-06-08 00:00:00,0.1276,0.1292,0.1274,0.1292,196.79 -2019-06-07 23:00:00,0.127,0.1279,0.127,0.1276,83.5 -2019-06-07 22:00:00,0.1265,0.1278,0.1265,0.127,31.57 -2019-06-07 21:00:00,0.127,0.1275,0.1258,0.1265,5021.41 -2019-06-07 20:00:00,0.127,0.1277,0.1265,0.127,3662.1 -2019-06-07 19:00:00,0.1301,0.1301,0.1269,0.127,1923.85 -2019-06-07 18:00:00,0.1298,0.1301,0.1295,0.1301,1299.03 -2019-06-07 17:00:00,0.1294,0.1305,0.1293,0.1298,1536.73 -2019-06-07 16:00:00,0.129,0.1304,0.1287,0.1294,9713.8 -2019-06-07 15:00:00,0.1281,0.129,0.1279,0.129,16546.05 -2019-06-07 14:00:00,0.1285,0.1288,0.1279,0.1281,22970.5 -2019-06-07 13:00:00,0.1272,0.1285,0.1272,0.1285,1573.95 -2019-06-07 12:00:00,0.1266,0.1283,0.1266,0.1272,16025.67 -2019-06-07 11:00:00,0.1264,0.1272,0.1263,0.1266,129.1 -2019-06-07 10:00:00,0.1264,0.1264,0.1264,0.1264,0.0 -2019-06-07 09:00:00,0.1272,0.1273,0.1264,0.1264,205.67 -2019-06-07 08:00:00,0.1272,0.1281,0.1272,0.1272,3006.37 -2019-06-07 07:00:00,0.1267,0.1273,0.1261,0.1272,3613.79 -2019-06-07 06:00:00,0.1253,0.1271,0.1253,0.1267,3511.45 -2019-06-07 05:00:00,0.1258,0.1258,0.1253,0.1253,753.39 -2019-06-07 04:00:00,0.126,0.1266,0.1258,0.1258,6630.37 -2019-06-07 03:00:00,0.1254,0.126,0.1254,0.126,732.55 -2019-06-07 02:00:00,0.1244,0.1254,0.1244,0.1254,200.04 -2019-06-07 01:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-06-07 00:00:00,0.125,0.125,0.1244,0.1244,2345.56 -2019-06-06 23:00:00,0.124,0.125,0.124,0.125,523.05 -2019-06-06 22:00:00,0.1228,0.124,0.1228,0.124,3970.67 -2019-06-06 21:00:00,0.1214,0.1228,0.1214,0.1228,294.5 -2019-06-06 20:00:00,0.1206,0.1214,0.1204,0.1214,710.93 -2019-06-06 19:00:00,0.1212,0.1212,0.1206,0.1206,1205.26 -2019-06-06 18:00:00,0.1229,0.1229,0.1184,0.1212,4961.09 -2019-06-06 17:00:00,0.1245,0.1245,0.1229,0.1229,568.56 -2019-06-06 16:00:00,0.1203,0.125,0.1203,0.1245,8771.53 -2019-06-06 15:00:00,0.1201,0.1203,0.1201,0.1203,36.45 -2019-06-06 14:00:00,0.1201,0.1202,0.1194,0.1201,1892.57 -2019-06-06 13:00:00,0.1212,0.1212,0.1196,0.1201,8274.18 -2019-06-06 12:00:00,0.123,0.123,0.1205,0.1212,1014.61 -2019-06-06 11:00:00,0.1224,0.123,0.1224,0.123,614.96 -2019-06-06 10:00:00,0.1223,0.1224,0.1221,0.1224,142.55 -2019-06-06 09:00:00,0.1226,0.1226,0.1223,0.1223,191.19 -2019-06-06 08:00:00,0.1225,0.1226,0.1225,0.1226,18.38 -2019-06-06 07:00:00,0.1232,0.1232,0.1223,0.1225,662.08 -2019-06-06 06:00:00,0.1222,0.1232,0.1222,0.1232,564.32 -2019-06-06 05:00:00,0.1224,0.1225,0.1222,0.1222,827.75 -2019-06-06 04:00:00,0.122,0.1224,0.1219,0.1224,1306.27 -2019-06-06 03:00:00,0.122,0.122,0.122,0.122,324.63 -2019-06-06 02:00:00,0.1223,0.1223,0.122,0.122,32.71 -2019-06-06 01:00:00,0.1219,0.1223,0.1219,0.1223,152.9 -2019-06-06 00:00:00,0.121,0.1225,0.121,0.1219,309.14 -2019-06-05 23:00:00,0.1229,0.1229,0.121,0.121,1959.57 -2019-06-05 22:00:00,0.1222,0.1229,0.1213,0.1229,613.32 -2019-06-05 21:00:00,0.1216,0.1225,0.121,0.1222,874.31 -2019-06-05 20:00:00,0.1226,0.124,0.1216,0.1216,2316.52 -2019-06-05 19:00:00,0.1225,0.123,0.1225,0.1226,302.38 -2019-06-05 18:00:00,0.1233,0.1233,0.1225,0.1225,12.25 -2019-06-05 17:00:00,0.123,0.1233,0.1222,0.1233,198.33 -2019-06-05 16:00:00,0.1204,0.123,0.1203,0.123,3745.29 -2019-06-05 15:00:00,0.1214,0.1214,0.1196,0.1204,5392.79 -2019-06-05 14:00:00,0.1222,0.1226,0.1214,0.1214,927.38 -2019-06-05 13:00:00,0.124,0.124,0.1222,0.1222,1117.69 -2019-06-05 12:00:00,0.1233,0.1241,0.1233,0.124,14292.58 -2019-06-05 11:00:00,0.1252,0.1257,0.1233,0.1233,3436.58 -2019-06-05 10:00:00,0.125,0.1254,0.1249,0.1252,2065.59 -2019-06-05 09:00:00,0.1246,0.1258,0.1246,0.125,4702.48 -2019-06-05 08:00:00,0.1249,0.1249,0.1237,0.1246,378.87 -2019-06-05 07:00:00,0.1235,0.1249,0.1229,0.1249,543.93 -2019-06-05 06:00:00,0.1235,0.1235,0.1235,0.1235,0.0 -2019-06-05 05:00:00,0.1239,0.1245,0.1234,0.1235,731.9 -2019-06-05 04:00:00,0.1239,0.1239,0.1239,0.1239,0.0 -2019-06-05 03:00:00,0.1249,0.1249,0.1239,0.1239,99.16 -2019-06-05 02:00:00,0.122,0.1252,0.122,0.1249,1293.46 -2019-06-05 01:00:00,0.122,0.122,0.122,0.122,1220.0 -2019-06-05 00:00:00,0.12,0.1226,0.12,0.122,2416.46 -2019-06-04 23:00:00,0.1198,0.12,0.1191,0.12,681.41 -2019-06-04 22:00:00,0.1177,0.1198,0.117,0.1198,18671.66 -2019-06-04 21:00:00,0.1205,0.1205,0.1177,0.1177,10221.06 -2019-06-04 20:00:00,0.1197,0.1205,0.1185,0.1205,4064.25 -2019-06-04 19:00:00,0.1195,0.1206,0.1178,0.1197,36768.7 -2019-06-04 18:00:00,0.1203,0.1213,0.1195,0.1195,19928.11 -2019-06-04 17:00:00,0.1246,0.1246,0.1203,0.1203,19777.29 -2019-06-04 16:00:00,0.125,0.125,0.1246,0.1246,2463.63 -2019-06-04 15:00:00,0.1251,0.1256,0.125,0.125,728.54 -2019-06-04 14:00:00,0.125,0.1258,0.125,0.1251,462.34 -2019-06-04 13:00:00,0.123,0.1262,0.123,0.125,15941.94 -2019-06-04 12:00:00,0.1232,0.1238,0.1228,0.123,3408.84 -2019-06-04 11:00:00,0.124,0.124,0.123,0.1232,99.94 -2019-06-04 10:00:00,0.1243,0.1248,0.1232,0.124,7622.55 -2019-06-04 09:00:00,0.1232,0.1244,0.123,0.1243,8019.88 -2019-06-04 08:00:00,0.1235,0.1235,0.1232,0.1232,77.97 -2019-06-04 07:00:00,0.1231,0.124,0.122,0.1235,18076.82 -2019-06-04 06:00:00,0.1243,0.1243,0.1221,0.1231,16187.58 -2019-06-04 05:00:00,0.1242,0.1255,0.1242,0.1243,3401.26 -2019-06-04 04:00:00,0.1241,0.1242,0.1222,0.1242,5414.5 -2019-06-04 03:00:00,0.1251,0.1257,0.1241,0.1241,214.91 -2019-06-04 02:00:00,0.1243,0.1251,0.1241,0.1251,9011.97 -2019-06-04 01:00:00,0.1242,0.1247,0.1241,0.1243,1775.42 -2019-06-04 00:00:00,0.1285,0.1285,0.122,0.1242,47453.09 -2019-06-03 23:00:00,0.131,0.131,0.1262,0.1285,19660.63 -2019-06-03 22:00:00,0.1314,0.1314,0.131,0.131,547.61 -2019-06-03 21:00:00,0.1325,0.1325,0.1314,0.1314,568.35 -2019-06-03 20:00:00,0.132,0.1325,0.132,0.1325,907.73 -2019-06-03 19:00:00,0.1318,0.1324,0.1318,0.132,3651.09 -2019-06-03 18:00:00,0.1322,0.1327,0.1317,0.1318,3965.29 -2019-06-03 17:00:00,0.1334,0.1334,0.1322,0.1322,1067.66 -2019-06-03 16:00:00,0.1319,0.1338,0.1319,0.1334,1234.6 -2019-06-03 15:00:00,0.1297,0.1319,0.1291,0.1319,7985.67 -2019-06-03 14:00:00,0.1327,0.1329,0.1297,0.1297,7531.9 -2019-06-03 13:00:00,0.1325,0.1327,0.1325,0.1327,160.81 -2019-06-03 12:00:00,0.1327,0.1327,0.1325,0.1325,265.0 -2019-06-03 11:00:00,0.134,0.1346,0.1327,0.1327,4351.97 -2019-06-03 10:00:00,0.133,0.134,0.1329,0.134,1608.13 -2019-06-03 09:00:00,0.1328,0.133,0.1309,0.133,7300.99 -2019-06-03 08:00:00,0.1328,0.1328,0.1328,0.1328,5310.4 -2019-06-03 07:00:00,0.1335,0.1335,0.1313,0.1328,9668.02 -2019-06-03 06:00:00,0.135,0.1368,0.1328,0.1335,2718.35 -2019-06-03 05:00:00,0.1385,0.1385,0.135,0.135,5480.39 -2019-06-03 04:00:00,0.1389,0.1389,0.138,0.1385,752.8 -2019-06-03 03:00:00,0.1374,0.1396,0.1374,0.1389,916.42 -2019-06-03 02:00:00,0.1357,0.139,0.1357,0.1374,2297.62 -2019-06-03 01:00:00,0.1349,0.1357,0.1349,0.1357,135.73 -2019-06-03 00:00:00,0.1361,0.1361,0.1343,0.1349,731.8 -2019-06-02 23:00:00,0.1346,0.137,0.1346,0.1361,5858.47 -2019-06-02 22:00:00,0.1349,0.1358,0.1346,0.1346,180.44 -2019-06-02 21:00:00,0.1339,0.136,0.1339,0.1349,350.51 -2019-06-02 20:00:00,0.135,0.1359,0.1339,0.1339,6550.21 -2019-06-02 19:00:00,0.1358,0.1358,0.135,0.135,3934.19 -2019-06-02 18:00:00,0.136,0.1362,0.1358,0.1358,403.58 -2019-06-02 17:00:00,0.1364,0.1368,0.1359,0.136,2317.57 -2019-06-02 16:00:00,0.1367,0.1373,0.1363,0.1364,1163.84 -2019-06-02 15:00:00,0.1361,0.1375,0.1359,0.1367,788.75 -2019-06-02 14:00:00,0.1356,0.1361,0.1356,0.1361,9.946 -2019-06-02 13:00:00,0.1384,0.1384,0.1356,0.1356,8589.71 -2019-06-02 12:00:00,0.1378,0.1388,0.1371,0.1384,11215.99 -2019-06-02 11:00:00,0.1378,0.1378,0.1378,0.1378,0.0 -2019-06-02 10:00:00,0.1371,0.1378,0.1363,0.1378,939.35 -2019-06-02 09:00:00,0.1367,0.1379,0.1367,0.1371,10796.25 -2019-06-02 08:00:00,0.1366,0.1367,0.1359,0.1367,5642.02 -2019-06-02 07:00:00,0.1347,0.1366,0.1347,0.1366,1994.25 -2019-06-02 06:00:00,0.1339,0.135,0.1339,0.1347,1196.89 -2019-06-02 05:00:00,0.1336,0.1348,0.1336,0.1339,2101.0 -2019-06-02 04:00:00,0.133,0.1336,0.133,0.1336,203.67 -2019-06-02 03:00:00,0.1336,0.1336,0.133,0.133,307.23 -2019-06-02 02:00:00,0.1345,0.1348,0.1336,0.1336,16899.11 -2019-06-02 01:00:00,0.1327,0.1348,0.1327,0.1345,1272.49 -2019-06-02 00:00:00,0.1326,0.1327,0.1324,0.1327,2393.96 -2019-06-01 23:00:00,0.1342,0.1343,0.1316,0.1326,5542.76 -2019-06-01 22:00:00,0.1349,0.1349,0.1336,0.1342,261.67 -2019-06-01 21:00:00,0.1325,0.1349,0.1325,0.1349,10067.3 -2019-06-01 20:00:00,0.1308,0.1328,0.1308,0.1325,2925.19 -2019-06-01 19:00:00,0.1306,0.1319,0.1293,0.1308,2588.98 -2019-06-01 18:00:00,0.1308,0.1315,0.1306,0.1306,436.88 -2019-06-01 17:00:00,0.1322,0.1322,0.1308,0.1308,1146.96 -2019-06-01 16:00:00,0.1307,0.1322,0.1307,0.1322,3116.35 -2019-06-01 15:00:00,0.1282,0.1307,0.1282,0.1307,141.86 -2019-06-01 14:00:00,0.1315,0.1315,0.1282,0.1282,12062.74 -2019-06-01 13:00:00,0.1318,0.1318,0.1309,0.1315,1984.69 -2019-06-01 12:00:00,0.1317,0.132,0.1309,0.1318,52215.13 -2019-06-01 11:00:00,0.1323,0.1325,0.1317,0.1317,2081.67 -2019-06-01 10:00:00,0.1323,0.1323,0.1323,0.1323,50.77 -2019-06-01 09:00:00,0.1317,0.1338,0.1317,0.1323,4627.32 -2019-06-01 08:00:00,0.1327,0.1328,0.1312,0.1317,12031.8 -2019-06-01 07:00:00,0.1316,0.1327,0.1315,0.1327,316.23 -2019-06-01 06:00:00,0.1315,0.1318,0.13,0.1316,1730.1 -2019-06-01 05:00:00,0.1334,0.1334,0.1312,0.1315,3488.13 -2019-06-01 04:00:00,0.133,0.1334,0.1324,0.1334,1309.55 -2019-06-01 03:00:00,0.1333,0.134,0.133,0.133,1657.57 -2019-06-01 02:00:00,0.1335,0.1335,0.1324,0.1333,829.42 -2019-06-01 01:00:00,0.134,0.134,0.1332,0.1335,1639.14 -2019-06-01 00:00:00,0.1331,0.134,0.1319,0.134,6776.23 -2019-05-31 23:00:00,0.1318,0.134,0.1313,0.1331,6842.32 -2019-05-31 22:00:00,0.1315,0.1318,0.1308,0.1318,719.47 -2019-05-31 21:00:00,0.131,0.132,0.1309,0.1315,19547.8 -2019-05-31 20:00:00,0.1296,0.131,0.1284,0.131,35704.09 -2019-05-31 19:00:00,0.13,0.13,0.1294,0.1296,864.27 -2019-05-31 18:00:00,0.1292,0.13,0.1292,0.13,287.78 -2019-05-31 17:00:00,0.1293,0.1299,0.1285,0.1292,4759.92 -2019-05-31 16:00:00,0.1294,0.1305,0.1278,0.1293,1562.17 -2019-05-31 15:00:00,0.13,0.1304,0.1289,0.1294,6933.6 -2019-05-31 14:00:00,0.1305,0.1308,0.1299,0.13,3276.73 -2019-05-31 13:00:00,0.128,0.1305,0.128,0.1305,5385.5 -2019-05-31 12:00:00,0.1264,0.1286,0.1264,0.128,976.36 -2019-05-31 11:00:00,0.1288,0.1288,0.1264,0.1264,786.89 -2019-05-31 10:00:00,0.1286,0.1288,0.1275,0.1288,3835.12 -2019-05-31 09:00:00,0.1273,0.1286,0.127,0.1286,985.03 -2019-05-31 08:00:00,0.127,0.128,0.127,0.1273,1170.43 -2019-05-31 07:00:00,0.1272,0.1272,0.1259,0.127,2873.44 -2019-05-31 06:00:00,0.1258,0.1272,0.1256,0.1272,7045.66 -2019-05-31 05:00:00,0.1244,0.1258,0.124,0.1258,15750.49 -2019-05-31 04:00:00,0.1259,0.1267,0.1244,0.1244,1517.53 -2019-05-31 03:00:00,0.1284,0.1284,0.1259,0.1259,3669.31 -2019-05-31 02:00:00,0.13,0.13,0.1277,0.1284,5933.85 -2019-05-31 01:00:00,0.1296,0.1307,0.1289,0.13,6575.39 -2019-05-31 00:00:00,0.1283,0.1296,0.1283,0.1296,8350.43 -2019-05-30 23:00:00,0.129,0.1298,0.1267,0.1283,8880.19 -2019-05-30 22:00:00,0.1264,0.129,0.1257,0.129,4318.49 -2019-05-30 21:00:00,0.1301,0.131,0.1244,0.1264,80251.16 -2019-05-30 20:00:00,0.1349,0.1349,0.1297,0.1301,105897.01 -2019-05-30 19:00:00,0.1355,0.1367,0.1343,0.1349,16096.27 -2019-05-30 18:00:00,0.1358,0.1363,0.1349,0.1355,2698.08 -2019-05-30 17:00:00,0.1365,0.137,0.1331,0.1358,25953.53 -2019-05-30 16:00:00,0.1437,0.1445,0.1362,0.1365,104010.31 -2019-05-30 15:00:00,0.1419,0.1437,0.1418,0.1437,2720.14 -2019-05-30 14:00:00,0.1435,0.1435,0.1415,0.1419,22902.45 -2019-05-30 13:00:00,0.1441,0.1447,0.1425,0.1435,13836.94 -2019-05-30 12:00:00,0.1421,0.1441,0.1413,0.1441,22073.84 -2019-05-30 11:00:00,0.1417,0.1431,0.1408,0.1421,15974.39 -2019-05-30 10:00:00,0.14,0.1423,0.14,0.1417,2038.65 -2019-05-30 09:00:00,0.1411,0.1411,0.1398,0.14,10149.16 -2019-05-30 08:00:00,0.1414,0.1414,0.1382,0.1411,29362.53 -2019-05-30 07:00:00,0.1413,0.1429,0.1406,0.1414,31916.87 -2019-05-30 06:00:00,0.1405,0.142,0.1401,0.1413,5653.14 -2019-05-30 05:00:00,0.14,0.1425,0.14,0.1405,36203.34 -2019-05-30 04:00:00,0.139,0.14,0.1386,0.14,6810.5 -2019-05-30 03:00:00,0.1349,0.139,0.1349,0.139,27306.35 -2019-05-30 02:00:00,0.136,0.136,0.1349,0.1349,5357.55 -2019-05-30 01:00:00,0.1379,0.1379,0.1354,0.136,1106.77 -2019-05-30 00:00:00,0.1355,0.1379,0.1348,0.1379,6398.83 -2019-05-29 23:00:00,0.1375,0.138,0.135,0.1355,27945.79 -2019-05-29 22:00:00,0.1373,0.1376,0.1371,0.1375,15039.65 -2019-05-29 21:00:00,0.1354,0.1378,0.1354,0.1373,433.44 -2019-05-29 20:00:00,0.1383,0.1388,0.1353,0.1354,50712.74 -2019-05-29 19:00:00,0.1369,0.1384,0.1369,0.1383,3792.32 -2019-05-29 18:00:00,0.137,0.1371,0.1366,0.1369,6701.38 -2019-05-29 17:00:00,0.1379,0.1384,0.1366,0.137,5676.09 -2019-05-29 16:00:00,0.1374,0.1381,0.1356,0.1379,20898.01 -2019-05-29 15:00:00,0.1378,0.1395,0.137,0.1374,13810.49 -2019-05-29 14:00:00,0.1398,0.1398,0.1375,0.1378,9874.78 -2019-05-29 13:00:00,0.1377,0.1402,0.1377,0.1398,22470.66 -2019-05-29 12:00:00,0.1368,0.1377,0.1368,0.1377,3685.28 -2019-05-29 11:00:00,0.138,0.138,0.1361,0.1368,5523.78 -2019-05-29 10:00:00,0.135,0.138,0.135,0.138,2238.22 -2019-05-29 09:00:00,0.1362,0.1362,0.135,0.135,2063.18 -2019-05-29 08:00:00,0.1348,0.1362,0.1348,0.1362,533.15 -2019-05-29 07:00:00,0.1329,0.135,0.1329,0.1348,7044.55 -2019-05-29 06:00:00,0.1316,0.1338,0.131,0.1329,35749.55 -2019-05-29 05:00:00,0.135,0.1352,0.1311,0.1316,179179.88 -2019-05-29 04:00:00,0.1367,0.1367,0.1336,0.135,12430.82 -2019-05-29 03:00:00,0.1356,0.1367,0.1353,0.1367,555.75 -2019-05-29 02:00:00,0.1378,0.138,0.1355,0.1356,1981.77 -2019-05-29 01:00:00,0.1371,0.1384,0.1368,0.1378,641.5 -2019-05-29 00:00:00,0.1392,0.1392,0.1371,0.1371,820.88 -2019-05-28 23:00:00,0.139,0.1392,0.1388,0.1392,921.47 -2019-05-28 22:00:00,0.1404,0.1407,0.139,0.139,2388.91 -2019-05-28 21:00:00,0.1413,0.1413,0.1389,0.1404,12762.17 -2019-05-28 20:00:00,0.1406,0.1413,0.1388,0.1413,461.82 -2019-05-28 19:00:00,0.141,0.1426,0.139,0.1406,15176.95 -2019-05-28 18:00:00,0.1407,0.1414,0.1404,0.141,13732.18 -2019-05-28 17:00:00,0.1356,0.1416,0.1356,0.1407,15539.8 -2019-05-28 16:00:00,0.1361,0.1361,0.1338,0.1356,195.62 -2019-05-28 15:00:00,0.135,0.1361,0.1336,0.1361,10663.19 -2019-05-28 14:00:00,0.1333,0.135,0.1333,0.135,15600.5 -2019-05-28 13:00:00,0.1359,0.1373,0.1324,0.1333,74412.27 -2019-05-28 12:00:00,0.1358,0.1365,0.1356,0.1359,17383.32 -2019-05-28 11:00:00,0.1347,0.1358,0.1347,0.1358,12281.33 -2019-05-28 10:00:00,0.1352,0.1363,0.1342,0.1347,8104.61 -2019-05-28 09:00:00,0.1361,0.1375,0.1352,0.1352,2967.2 -2019-05-28 08:00:00,0.137,0.137,0.1361,0.1361,17238.2 -2019-05-28 07:00:00,0.1357,0.137,0.1357,0.137,44760.91 -2019-05-28 06:00:00,0.1365,0.1365,0.1352,0.1357,3350.05 -2019-05-28 05:00:00,0.1383,0.1383,0.1356,0.1365,1085.76 -2019-05-28 04:00:00,0.1398,0.1398,0.1382,0.1383,1403.71 -2019-05-28 03:00:00,0.1394,0.1403,0.1389,0.1398,3560.38 -2019-05-28 02:00:00,0.1392,0.141,0.1389,0.1394,3142.75 -2019-05-28 01:00:00,0.1382,0.1392,0.1382,0.1392,13.92 -2019-05-28 00:00:00,0.1384,0.1434,0.1382,0.1382,20361.34 -2019-05-27 23:00:00,0.1378,0.1411,0.1378,0.1384,16207.85 -2019-05-27 22:00:00,0.1365,0.1378,0.1365,0.1378,862.27 -2019-05-27 21:00:00,0.1358,0.1378,0.1352,0.1365,9608.62 -2019-05-27 20:00:00,0.1381,0.1384,0.1356,0.1358,5113.57 -2019-05-27 19:00:00,0.1375,0.1381,0.1369,0.1381,3336.27 -2019-05-27 18:00:00,0.1349,0.1389,0.1349,0.1375,23054.23 -2019-05-27 17:00:00,0.1342,0.1372,0.134,0.1349,16651.37 -2019-05-27 16:00:00,0.1395,0.1443,0.1342,0.1342,36299.92 -2019-05-27 15:00:00,0.137,0.14,0.1368,0.1395,11030.51 -2019-05-27 14:00:00,0.1355,0.138,0.135,0.137,6495.14 -2019-05-27 13:00:00,0.134,0.1355,0.134,0.1355,22651.28 -2019-05-27 12:00:00,0.1328,0.134,0.1328,0.134,1224.57 -2019-05-27 11:00:00,0.133,0.1338,0.1328,0.1328,2083.9 -2019-05-27 10:00:00,0.1339,0.134,0.1329,0.133,3843.28 -2019-05-27 09:00:00,0.133,0.134,0.133,0.1339,629.13 -2019-05-27 08:00:00,0.1333,0.1333,0.1327,0.133,11769.18 -2019-05-27 07:00:00,0.134,0.1348,0.1333,0.1333,6426.88 -2019-05-27 06:00:00,0.1343,0.1343,0.1335,0.134,479.85 -2019-05-27 05:00:00,0.1334,0.1344,0.1327,0.1343,1962.77 -2019-05-27 04:00:00,0.1343,0.1347,0.1331,0.1334,5570.53 -2019-05-27 03:00:00,0.1334,0.1343,0.1334,0.1343,2841.59 -2019-05-27 02:00:00,0.1335,0.135,0.1334,0.1334,6705.99 -2019-05-27 01:00:00,0.1344,0.1344,0.1334,0.1335,951.79 -2019-05-27 00:00:00,0.1342,0.1361,0.1342,0.1344,9878.83 -2019-05-26 23:00:00,0.1322,0.1342,0.132,0.1342,19052.09 -2019-05-26 22:00:00,0.1356,0.136,0.1322,0.1322,27320.51 -2019-05-26 21:00:00,0.1326,0.1356,0.132,0.1356,9405.51 -2019-05-26 20:00:00,0.1303,0.1331,0.1292,0.1326,31970.03 -2019-05-26 19:00:00,0.1237,0.1306,0.1237,0.1303,27851.83 -2019-05-26 18:00:00,0.1233,0.1238,0.1229,0.1237,55.82 -2019-05-26 17:00:00,0.1233,0.1239,0.1233,0.1233,1628.17 -2019-05-26 16:00:00,0.1228,0.1233,0.1218,0.1233,163657.53 -2019-05-26 15:00:00,0.1245,0.1246,0.1228,0.1228,208027.66 -2019-05-26 14:00:00,0.1241,0.1245,0.1233,0.1245,419.71 -2019-05-26 13:00:00,0.122,0.1241,0.122,0.1241,2911.29 -2019-05-26 12:00:00,0.1223,0.1223,0.1219,0.122,364.97 -2019-05-26 11:00:00,0.1242,0.1242,0.1217,0.1223,4180.83 -2019-05-26 10:00:00,0.1248,0.1248,0.1233,0.1242,164.36 -2019-05-26 09:00:00,0.1241,0.125,0.124,0.1248,10621.47 -2019-05-26 08:00:00,0.1239,0.1241,0.1239,0.1241,29.94 -2019-05-26 07:00:00,0.1228,0.1245,0.1228,0.1239,2077.09 -2019-05-26 06:00:00,0.123,0.124,0.1226,0.1228,2632.86 -2019-05-26 05:00:00,0.1235,0.1241,0.123,0.123,988.44 -2019-05-26 04:00:00,0.123,0.1243,0.123,0.1235,7750.67 -2019-05-26 03:00:00,0.1245,0.1245,0.123,0.123,1780.76 -2019-05-26 02:00:00,0.1244,0.1246,0.1243,0.1245,574.85 -2019-05-26 01:00:00,0.1245,0.1251,0.1241,0.1244,1860.86 -2019-05-26 00:00:00,0.1245,0.1254,0.1245,0.1245,222.23 -2019-05-25 23:00:00,0.1257,0.1257,0.1245,0.1245,65.26 -2019-05-25 22:00:00,0.1253,0.1257,0.1245,0.1257,1855.57 -2019-05-25 21:00:00,0.1241,0.1257,0.1241,0.1253,1887.86 -2019-05-25 20:00:00,0.1242,0.1253,0.1241,0.1241,2197.52 -2019-05-25 19:00:00,0.1255,0.1255,0.124,0.1242,1445.37 -2019-05-25 18:00:00,0.125,0.1258,0.125,0.1255,109.08 -2019-05-25 17:00:00,0.1252,0.1255,0.125,0.125,201.56 -2019-05-25 16:00:00,0.1254,0.1264,0.125,0.1252,599.06 -2019-05-25 15:00:00,0.1264,0.1264,0.1254,0.1254,543.92 -2019-05-25 14:00:00,0.1261,0.1264,0.1252,0.1264,295.99 -2019-05-25 13:00:00,0.1271,0.1271,0.1256,0.1261,4296.5 -2019-05-25 12:00:00,0.1281,0.1281,0.1271,0.1271,6947.82 -2019-05-25 11:00:00,0.1272,0.1281,0.1272,0.1281,2662.37 -2019-05-25 10:00:00,0.127,0.1283,0.127,0.1272,1697.76 -2019-05-25 09:00:00,0.1262,0.127,0.1261,0.127,2635.15 -2019-05-25 08:00:00,0.1262,0.1262,0.1262,0.1262,0.0 -2019-05-25 07:00:00,0.1258,0.1266,0.1258,0.1262,563.28 -2019-05-25 06:00:00,0.1255,0.1258,0.1255,0.1258,95.23 -2019-05-25 05:00:00,0.1268,0.1268,0.1255,0.1255,268.36 -2019-05-25 04:00:00,0.1267,0.1268,0.1267,0.1268,44.53 -2019-05-25 03:00:00,0.127,0.1279,0.1267,0.1267,512.06 -2019-05-25 02:00:00,0.1271,0.1271,0.1268,0.127,540.68 -2019-05-25 01:00:00,0.1255,0.1271,0.1255,0.1271,936.77 -2019-05-25 00:00:00,0.1253,0.1255,0.1253,0.1255,52.65 -2019-05-24 23:00:00,0.1272,0.1272,0.1248,0.1253,5028.82 -2019-05-24 22:00:00,0.1274,0.128,0.1272,0.1272,2607.21 -2019-05-24 21:00:00,0.1281,0.1281,0.127,0.1274,8588.79 -2019-05-24 20:00:00,0.127,0.1281,0.127,0.1281,384.08 -2019-05-24 19:00:00,0.128,0.128,0.1266,0.127,10634.52 -2019-05-24 18:00:00,0.1288,0.1289,0.128,0.128,1021.53 -2019-05-24 17:00:00,0.1302,0.1302,0.1283,0.1288,1179.27 -2019-05-24 16:00:00,0.129,0.1302,0.129,0.1302,1598.66 -2019-05-24 15:00:00,0.1281,0.1297,0.1281,0.129,19040.56 -2019-05-24 14:00:00,0.1275,0.1281,0.1272,0.1281,499.02 -2019-05-24 13:00:00,0.1291,0.1291,0.1275,0.1275,2210.33 -2019-05-24 12:00:00,0.1289,0.1292,0.1281,0.1291,407.64 -2019-05-24 11:00:00,0.126,0.1292,0.126,0.1289,4347.98 -2019-05-24 10:00:00,0.1259,0.1269,0.1259,0.126,732.81 -2019-05-24 09:00:00,0.1259,0.1267,0.1259,0.1259,954.05 -2019-05-24 08:00:00,0.1256,0.1278,0.1256,0.1259,32473.15 -2019-05-24 07:00:00,0.1252,0.1257,0.1242,0.1256,5620.67 -2019-05-24 06:00:00,0.1218,0.1254,0.1218,0.1252,110.27 -2019-05-24 05:00:00,0.1246,0.1246,0.1218,0.1218,8443.07 -2019-05-24 04:00:00,0.1249,0.1249,0.1241,0.1246,68.2 -2019-05-24 03:00:00,0.1247,0.1249,0.1238,0.1249,280.85 -2019-05-24 02:00:00,0.1259,0.1259,0.1247,0.1247,700.11 -2019-05-24 01:00:00,0.1261,0.1267,0.1258,0.1259,235.38 -2019-05-24 00:00:00,0.1247,0.1261,0.1246,0.1261,1611.24 -2019-05-23 23:00:00,0.1254,0.1254,0.1247,0.1247,4572.53 -2019-05-23 22:00:00,0.124,0.1267,0.124,0.1254,3684.83 -2019-05-23 21:00:00,0.1229,0.1246,0.1229,0.124,678.03 -2019-05-23 20:00:00,0.1231,0.1231,0.1229,0.1229,12.29 -2019-05-23 19:00:00,0.1238,0.1238,0.1231,0.1231,165.08 -2019-05-23 18:00:00,0.1245,0.1245,0.1231,0.1238,1492.34 -2019-05-23 17:00:00,0.1266,0.1266,0.1245,0.1245,1756.54 -2019-05-23 16:00:00,0.1246,0.1266,0.1246,0.1266,18349.62 -2019-05-23 15:00:00,0.1225,0.1255,0.1225,0.1246,25716.05 -2019-05-23 14:00:00,0.122,0.1233,0.122,0.1225,2065.74 -2019-05-23 13:00:00,0.1202,0.1231,0.1202,0.122,52639.76 -2019-05-23 12:00:00,0.1222,0.1222,0.1202,0.1202,1201.16 -2019-05-23 11:00:00,0.1213,0.1222,0.1213,0.1222,12207.46 -2019-05-23 10:00:00,0.1204,0.1214,0.1197,0.1213,3770.1 -2019-05-23 09:00:00,0.1188,0.1204,0.1175,0.1204,4588.01 -2019-05-23 08:00:00,0.12,0.12,0.1182,0.1188,2592.71 -2019-05-23 07:00:00,0.1206,0.1206,0.12,0.12,2133.73 -2019-05-23 06:00:00,0.121,0.121,0.1193,0.1206,14104.79 -2019-05-23 05:00:00,0.122,0.1226,0.1206,0.121,3190.08 -2019-05-23 04:00:00,0.1225,0.1234,0.122,0.122,486.79 -2019-05-23 03:00:00,0.1206,0.1233,0.1206,0.1225,1143.33 -2019-05-23 02:00:00,0.1211,0.1211,0.1206,0.1206,603.1 -2019-05-23 01:00:00,0.1216,0.1225,0.1211,0.1211,12906.65 -2019-05-23 00:00:00,0.1225,0.1225,0.1202,0.1216,4811.77 -2019-05-22 23:00:00,0.1246,0.1246,0.1225,0.1225,12009.96 -2019-05-22 22:00:00,0.1221,0.1246,0.1206,0.1246,6508.19 -2019-05-22 21:00:00,0.1264,0.1264,0.1218,0.1221,2021.72 -2019-05-22 20:00:00,0.1299,0.1299,0.1236,0.1264,11151.94 -2019-05-22 19:00:00,0.1293,0.1308,0.1293,0.1299,1686.61 -2019-05-22 18:00:00,0.1288,0.1298,0.1288,0.1293,457.39 -2019-05-22 17:00:00,0.1306,0.1307,0.1288,0.1288,1864.87 -2019-05-22 16:00:00,0.1309,0.1319,0.1305,0.1306,10748.77 -2019-05-22 15:00:00,0.1297,0.1321,0.1292,0.1309,6991.07 -2019-05-22 14:00:00,0.1295,0.13,0.129,0.1297,2010.28 -2019-05-22 13:00:00,0.1295,0.1297,0.1289,0.1295,3852.85 -2019-05-22 12:00:00,0.1295,0.131,0.1295,0.1295,2208.84 -2019-05-22 11:00:00,0.131,0.131,0.1286,0.1295,5433.83 -2019-05-22 10:00:00,0.1327,0.1327,0.131,0.131,4614.28 -2019-05-22 09:00:00,0.1337,0.1338,0.1325,0.1327,4892.24 -2019-05-22 08:00:00,0.1337,0.134,0.133,0.1337,1082.06 -2019-05-22 07:00:00,0.1346,0.1346,0.1328,0.1337,10126.7 -2019-05-22 06:00:00,0.1348,0.1352,0.1337,0.1346,4663.48 -2019-05-22 05:00:00,0.1337,0.135,0.1337,0.1348,1522.07 -2019-05-22 04:00:00,0.1347,0.1347,0.1332,0.1337,4155.98 -2019-05-22 03:00:00,0.1344,0.1351,0.1342,0.1347,2044.37 -2019-05-22 02:00:00,0.1356,0.1357,0.134,0.1344,1349.2 -2019-05-22 01:00:00,0.136,0.1373,0.1356,0.1356,4100.23 -2019-05-22 00:00:00,0.1348,0.136,0.1348,0.136,2407.42 -2019-05-21 23:00:00,0.1344,0.1348,0.134,0.1348,2524.76 -2019-05-21 22:00:00,0.1355,0.1355,0.1338,0.1344,11649.77 -2019-05-21 21:00:00,0.1352,0.1358,0.1349,0.1355,1628.06 -2019-05-21 20:00:00,0.1348,0.1364,0.1346,0.1352,3800.02 -2019-05-21 19:00:00,0.1346,0.1356,0.1346,0.1348,9184.13 -2019-05-21 18:00:00,0.1341,0.1349,0.1341,0.1346,574.86 -2019-05-21 17:00:00,0.1338,0.1351,0.1338,0.1341,2874.85 -2019-05-21 16:00:00,0.1336,0.1338,0.133,0.1338,2864.31 -2019-05-21 15:00:00,0.1331,0.1336,0.1331,0.1336,1341.36 -2019-05-21 14:00:00,0.1333,0.1341,0.1331,0.1331,3661.82 -2019-05-21 13:00:00,0.1328,0.1373,0.1328,0.1333,9627.79 -2019-05-21 12:00:00,0.133,0.1336,0.1328,0.1328,4239.19 -2019-05-21 11:00:00,0.1358,0.1358,0.133,0.133,637.92 -2019-05-21 10:00:00,0.1354,0.1358,0.134,0.1358,6200.51 -2019-05-21 09:00:00,0.1343,0.1363,0.1343,0.1354,1444.27 -2019-05-21 08:00:00,0.1343,0.1343,0.1343,0.1343,26.85 -2019-05-21 07:00:00,0.1337,0.1343,0.1337,0.1343,1405.13 -2019-05-21 06:00:00,0.1328,0.1337,0.1328,0.1337,364.9 -2019-05-21 05:00:00,0.1316,0.1328,0.1316,0.1328,170.46 -2019-05-21 04:00:00,0.1344,0.1344,0.1316,0.1316,4196.48 -2019-05-21 03:00:00,0.1328,0.1344,0.1328,0.1344,33.61 -2019-05-21 02:00:00,0.1347,0.1347,0.1328,0.1328,4871.32 -2019-05-21 01:00:00,0.1359,0.1359,0.1347,0.1347,4043.85 -2019-05-21 00:00:00,0.1349,0.1365,0.1349,0.1359,931.83 -2019-05-20 23:00:00,0.1349,0.1349,0.1349,0.1349,0.0 -2019-05-20 22:00:00,0.1351,0.1362,0.1349,0.1349,1218.09 -2019-05-20 21:00:00,0.1365,0.1365,0.1351,0.1351,2391.09 -2019-05-20 20:00:00,0.1342,0.137,0.1333,0.1365,6415.88 -2019-05-20 19:00:00,0.1311,0.1342,0.1311,0.1342,2154.54 -2019-05-20 18:00:00,0.1328,0.1328,0.131,0.1311,10449.77 -2019-05-20 17:00:00,0.1332,0.1335,0.1328,0.1328,796.14 -2019-05-20 16:00:00,0.1328,0.1352,0.1328,0.1332,3000.53 -2019-05-20 15:00:00,0.1321,0.1328,0.1319,0.1328,116.4 -2019-05-20 14:00:00,0.131,0.1341,0.131,0.1321,5614.18 -2019-05-20 13:00:00,0.1309,0.1313,0.1295,0.131,18464.99 -2019-05-20 12:00:00,0.1342,0.1342,0.1309,0.1309,7194.93 -2019-05-20 11:00:00,0.1356,0.1356,0.1341,0.1342,3803.29 -2019-05-20 10:00:00,0.1353,0.1365,0.1352,0.1356,930.88 -2019-05-20 09:00:00,0.1349,0.1353,0.1343,0.1353,2721.15 -2019-05-20 08:00:00,0.135,0.1352,0.1324,0.1349,4899.76 -2019-05-20 07:00:00,0.135,0.1364,0.135,0.135,3393.17 -2019-05-20 06:00:00,0.1368,0.1368,0.135,0.135,866.33 -2019-05-20 05:00:00,0.1368,0.1368,0.1368,0.1368,0.0 -2019-05-20 04:00:00,0.1381,0.1384,0.1368,0.1368,7120.24 -2019-05-20 03:00:00,0.1367,0.1381,0.1367,0.1381,1181.49 -2019-05-20 02:00:00,0.1387,0.1387,0.1358,0.1367,1415.33 -2019-05-20 01:00:00,0.135,0.1387,0.135,0.1387,3020.18 -2019-05-20 00:00:00,0.1429,0.143,0.135,0.135,14314.98 -2019-05-19 23:00:00,0.145,0.1461,0.1423,0.1429,3192.12 -2019-05-19 22:00:00,0.143,0.145,0.1419,0.145,4608.82 -2019-05-19 21:00:00,0.1399,0.143,0.1399,0.143,2472.15 -2019-05-19 20:00:00,0.1414,0.1414,0.1397,0.1399,5397.75 -2019-05-19 19:00:00,0.1411,0.1426,0.1411,0.1414,2782.04 -2019-05-19 18:00:00,0.1415,0.1415,0.141,0.1411,48.56 -2019-05-19 17:00:00,0.1397,0.1415,0.1397,0.1415,489.85 -2019-05-19 16:00:00,0.1395,0.1407,0.1395,0.1397,720.94 -2019-05-19 15:00:00,0.1405,0.1412,0.1395,0.1395,5608.27 -2019-05-19 14:00:00,0.1377,0.1405,0.1377,0.1405,2106.4 -2019-05-19 13:00:00,0.1399,0.1403,0.1375,0.1377,9128.44 -2019-05-19 12:00:00,0.1399,0.1405,0.1385,0.1399,3534.99 -2019-05-19 11:00:00,0.1427,0.1427,0.1398,0.1399,12363.17 -2019-05-19 10:00:00,0.1434,0.144,0.1426,0.1427,5839.24 -2019-05-19 09:00:00,0.1402,0.1434,0.1402,0.1434,3246.38 -2019-05-19 08:00:00,0.1423,0.1423,0.14,0.1402,5293.57 -2019-05-19 07:00:00,0.1373,0.1423,0.1373,0.1423,14959.95 -2019-05-19 06:00:00,0.1369,0.1373,0.1369,0.1373,2450.31 -2019-05-19 05:00:00,0.1393,0.1393,0.1369,0.1369,4907.43 -2019-05-19 04:00:00,0.139,0.1399,0.137,0.1393,5797.03 -2019-05-19 03:00:00,0.137,0.139,0.1366,0.139,9104.01 -2019-05-19 02:00:00,0.1342,0.1384,0.1342,0.137,8598.67 -2019-05-19 01:00:00,0.13,0.1353,0.13,0.1342,4913.73 -2019-05-19 00:00:00,0.1324,0.1324,0.13,0.13,677.62 -2019-05-18 23:00:00,0.1317,0.1324,0.1316,0.1324,1398.99 -2019-05-18 22:00:00,0.1322,0.1327,0.1316,0.1317,210.25 -2019-05-18 21:00:00,0.1301,0.1322,0.1301,0.1322,747.32 -2019-05-18 20:00:00,0.1308,0.1319,0.1301,0.1301,904.94 -2019-05-18 19:00:00,0.1303,0.1315,0.1303,0.1308,1021.32 -2019-05-18 18:00:00,0.1308,0.1308,0.1296,0.1303,2724.51 -2019-05-18 17:00:00,0.1319,0.1329,0.1305,0.1308,3568.24 -2019-05-18 16:00:00,0.134,0.134,0.1319,0.1319,3626.82 -2019-05-18 15:00:00,0.1353,0.1353,0.134,0.134,2127.5 -2019-05-18 14:00:00,0.1332,0.1353,0.1332,0.1353,5584.38 -2019-05-18 13:00:00,0.1341,0.1341,0.1322,0.1332,7177.03 -2019-05-18 12:00:00,0.1336,0.1342,0.1321,0.1341,6171.88 -2019-05-18 11:00:00,0.1325,0.1345,0.1325,0.1336,1725.65 -2019-05-18 10:00:00,0.1298,0.1342,0.1298,0.1325,2965.19 -2019-05-18 09:00:00,0.1331,0.1331,0.1285,0.1298,14156.76 -2019-05-18 08:00:00,0.1318,0.1332,0.1313,0.1331,1818.76 -2019-05-18 07:00:00,0.1337,0.1337,0.1313,0.1318,1445.06 -2019-05-18 06:00:00,0.1343,0.1346,0.1336,0.1337,3303.7 -2019-05-18 05:00:00,0.1371,0.1381,0.1341,0.1343,4245.25 -2019-05-18 04:00:00,0.1391,0.1415,0.1353,0.1371,23182.16 -2019-05-18 03:00:00,0.138,0.1414,0.1369,0.1391,9274.7 -2019-05-18 02:00:00,0.1313,0.138,0.1313,0.138,5982.34 -2019-05-18 01:00:00,0.1303,0.1336,0.1303,0.1313,67662.23 -2019-05-18 00:00:00,0.132,0.1381,0.1299,0.1303,16325.55 -2019-05-17 23:00:00,0.1285,0.1325,0.1284,0.132,8152.39 -2019-05-17 22:00:00,0.1285,0.1291,0.1277,0.1285,6278.41 -2019-05-17 21:00:00,0.1213,0.1285,0.1213,0.1285,1148.01 -2019-05-17 20:00:00,0.1215,0.1219,0.121,0.1213,115.05 -2019-05-17 19:00:00,0.1215,0.1217,0.1215,0.1215,115.39 -2019-05-17 18:00:00,0.1208,0.1215,0.1196,0.1215,18825.82 -2019-05-17 17:00:00,0.1233,0.1233,0.1202,0.1208,9885.31 -2019-05-17 16:00:00,0.123,0.1244,0.1211,0.1233,7798.56 -2019-05-17 15:00:00,0.125,0.125,0.123,0.123,2681.89 -2019-05-17 14:00:00,0.1241,0.1265,0.1237,0.125,4077.01 -2019-05-17 13:00:00,0.1234,0.1257,0.1225,0.1241,13942.21 -2019-05-17 12:00:00,0.1221,0.1234,0.1172,0.1234,22589.63 -2019-05-17 11:00:00,0.1247,0.1247,0.1198,0.1221,9864.83 -2019-05-17 10:00:00,0.1257,0.126,0.1247,0.1247,917.33 -2019-05-17 09:00:00,0.123,0.1257,0.123,0.1257,36503.12 -2019-05-17 08:00:00,0.1256,0.1265,0.123,0.123,21907.24 -2019-05-17 07:00:00,0.1206,0.1264,0.1206,0.1256,4040.29 -2019-05-17 06:00:00,0.1239,0.1247,0.1206,0.1206,4891.62 -2019-05-17 05:00:00,0.1231,0.1266,0.1231,0.1239,3553.81 -2019-05-17 04:00:00,0.127,0.1298,0.1227,0.1231,14169.15 -2019-05-17 03:00:00,0.126,0.127,0.12,0.127,57051.79 -2019-05-17 02:00:00,0.1318,0.133,0.1203,0.126,24867.35 -2019-05-17 01:00:00,0.1391,0.1391,0.1307,0.1318,24757.91 -2019-05-17 00:00:00,0.1388,0.1405,0.1388,0.1391,9502.73 -2019-05-16 23:00:00,0.139,0.139,0.1388,0.1388,158.06 -2019-05-16 22:00:00,0.1408,0.1415,0.1387,0.139,1646.63 -2019-05-16 21:00:00,0.135,0.1409,0.1338,0.1408,13822.08 -2019-05-16 20:00:00,0.1373,0.1419,0.1348,0.135,5159.96 -2019-05-16 19:00:00,0.1419,0.1419,0.1373,0.1373,1828.46 -2019-05-16 18:00:00,0.1419,0.1438,0.1385,0.1419,7685.43 -2019-05-16 17:00:00,0.147,0.147,0.138,0.1419,6015.44 -2019-05-16 16:00:00,0.1517,0.1543,0.144,0.147,17475.53 -2019-05-16 15:00:00,0.1432,0.152,0.1429,0.1517,26821.15 -2019-05-16 14:00:00,0.135,0.1434,0.135,0.1432,41038.81 -2019-05-16 13:00:00,0.1322,0.137,0.1322,0.135,18634.8 -2019-05-16 12:00:00,0.1413,0.1419,0.1302,0.1322,25038.2 -2019-05-16 11:00:00,0.1373,0.1448,0.1373,0.1413,23180.86 -2019-05-16 10:00:00,0.1425,0.144,0.1318,0.1373,95946.09 -2019-05-16 09:00:00,0.147,0.1496,0.141,0.1425,15411.31 -2019-05-16 08:00:00,0.1479,0.1483,0.1458,0.147,19413.8 -2019-05-16 07:00:00,0.1544,0.1544,0.1472,0.1479,29020.94 -2019-05-16 06:00:00,0.146,0.1556,0.1458,0.1544,22476.45 -2019-05-16 05:00:00,0.1448,0.1493,0.1444,0.146,19864.49 -2019-05-16 04:00:00,0.1524,0.1533,0.1395,0.1448,130274.3 -2019-05-16 03:00:00,0.1615,0.1618,0.15,0.1524,78764.52 -2019-05-16 02:00:00,0.1553,0.1615,0.1511,0.1615,55691.2 -2019-05-16 01:00:00,0.1464,0.1553,0.1458,0.1553,19437.37 -2019-05-16 00:00:00,0.14,0.1554,0.14,0.1464,120699.21 -2019-05-15 23:00:00,0.136,0.141,0.1333,0.14,93086.42 -2019-05-15 22:00:00,0.129,0.1389,0.129,0.136,101853.96 -2019-05-15 21:00:00,0.1275,0.13,0.126,0.129,25739.46 -2019-05-15 20:00:00,0.1264,0.1278,0.1248,0.1275,14065.45 -2019-05-15 19:00:00,0.1281,0.1281,0.1256,0.1264,23063.96 -2019-05-15 18:00:00,0.1285,0.1292,0.1274,0.1281,6864.1 -2019-05-15 17:00:00,0.1284,0.13,0.1277,0.1285,21175.91 -2019-05-15 16:00:00,0.1244,0.1285,0.1231,0.1284,34065.71 -2019-05-15 15:00:00,0.1225,0.1244,0.122,0.1244,17630.48 -2019-05-15 14:00:00,0.1223,0.1226,0.1221,0.1225,882.12 -2019-05-15 13:00:00,0.121,0.1223,0.1186,0.1223,15814.68 -2019-05-15 12:00:00,0.1203,0.121,0.1195,0.121,1109.42 -2019-05-15 11:00:00,0.1224,0.1224,0.1199,0.1203,14465.75 -2019-05-15 10:00:00,0.1212,0.1233,0.1207,0.1224,12660.68 -2019-05-15 09:00:00,0.1199,0.1226,0.1192,0.1212,6523.4 -2019-05-15 08:00:00,0.1189,0.1199,0.1168,0.1199,2199.38 -2019-05-15 07:00:00,0.1226,0.1229,0.1185,0.1189,39288.97 -2019-05-15 06:00:00,0.1218,0.1245,0.1214,0.1226,41585.25 -2019-05-15 05:00:00,0.1195,0.1218,0.1186,0.1218,10672.4 -2019-05-15 04:00:00,0.1206,0.1228,0.1187,0.1195,62416.91 -2019-05-15 03:00:00,0.12,0.1215,0.12,0.1206,2414.85 -2019-05-15 02:00:00,0.1197,0.12,0.1179,0.12,17996.87 -2019-05-15 01:00:00,0.1134,0.1229,0.1134,0.1197,64124.07 -2019-05-15 00:00:00,0.1138,0.117,0.1134,0.1134,24379.2 -2019-05-14 23:00:00,0.1102,0.1138,0.1102,0.1138,11896.81 -2019-05-14 22:00:00,0.1096,0.1119,0.1096,0.1102,7363.77 -2019-05-14 21:00:00,0.1095,0.1099,0.1082,0.1096,2559.51 -2019-05-14 20:00:00,0.1101,0.1112,0.1095,0.1095,919.88 -2019-05-14 19:00:00,0.1116,0.1116,0.1091,0.1101,5070.84 -2019-05-14 18:00:00,0.1119,0.1129,0.1104,0.1116,5994.22 -2019-05-14 17:00:00,0.1119,0.1128,0.1119,0.1119,3586.4 -2019-05-14 16:00:00,0.1108,0.1119,0.1076,0.1119,14274.27 -2019-05-14 15:00:00,0.1163,0.1163,0.1108,0.1108,31135.13 -2019-05-14 14:00:00,0.11,0.1164,0.11,0.1163,35623.98 -2019-05-14 13:00:00,0.111,0.111,0.11,0.11,20514.85 -2019-05-14 12:00:00,0.1095,0.1111,0.1095,0.111,2678.16 -2019-05-14 11:00:00,0.1073,0.1105,0.1073,0.1095,7633.29 -2019-05-14 10:00:00,0.1089,0.1089,0.1072,0.1073,3170.35 -2019-05-14 09:00:00,0.1076,0.1094,0.1076,0.1089,7697.87 -2019-05-14 08:00:00,0.1118,0.1119,0.1061,0.1076,12227.28 -2019-05-14 07:00:00,0.1106,0.1118,0.11,0.1118,10597.76 -2019-05-14 06:00:00,0.1102,0.1121,0.11,0.1106,8709.04 -2019-05-14 05:00:00,0.1132,0.1147,0.1098,0.1102,16667.61 -2019-05-14 04:00:00,0.1092,0.1132,0.1092,0.1132,20647.23 -2019-05-14 03:00:00,0.1065,0.1092,0.1065,0.1092,16107.69 -2019-05-14 02:00:00,0.1031,0.1084,0.1022,0.1065,16504.28 -2019-05-14 01:00:00,0.09822,0.1031,0.09822,0.1031,12463.52 -2019-05-14 00:00:00,0.09913,0.09997,0.09822,0.09822,3251.59 -2019-05-13 23:00:00,0.09992,0.09992,0.098,0.09913,3850.02 -2019-05-13 22:00:00,0.1007,0.1009,0.09864,0.09992,3621.41 -2019-05-13 21:00:00,0.1005,0.102,0.1,0.1007,2437.69 -2019-05-13 20:00:00,0.1008,0.1015,0.1005,0.1005,3857.22 -2019-05-13 19:00:00,0.1,0.1008,0.1,0.1008,603.31 -2019-05-13 18:00:00,0.1005,0.101,0.1,0.1,8885.49 -2019-05-13 17:00:00,0.1023,0.1023,0.1003,0.1005,10424.88 -2019-05-13 16:00:00,0.1014,0.1023,0.1011,0.1023,4741.84 -2019-05-13 15:00:00,0.1008,0.102,0.09967,0.1014,10501.7 -2019-05-13 14:00:00,0.1013,0.1013,0.09982,0.1008,639.05 -2019-05-13 13:00:00,0.101,0.1015,0.09976,0.1013,6191.91 -2019-05-13 12:00:00,0.0994,0.101,0.0994,0.101,6385.23 -2019-05-13 11:00:00,0.0994,0.0994,0.0994,0.0994,0.0 -2019-05-13 10:00:00,0.1,0.1,0.0994,0.0994,607.3 -2019-05-13 09:00:00,0.09999,0.1004,0.09959,0.1,2312.34 -2019-05-13 08:00:00,0.1001,0.1001,0.09999,0.09999,240.12 -2019-05-13 07:00:00,0.1005,0.1005,0.09981,0.1001,1420.86 -2019-05-13 06:00:00,0.1012,0.1012,0.1005,0.1005,502.65 -2019-05-13 05:00:00,0.101,0.1016,0.101,0.1012,635.39 -2019-05-13 04:00:00,0.0997,0.101,0.0997,0.101,2377.0 -2019-05-13 03:00:00,0.0997,0.0997,0.0997,0.0997,0.0 -2019-05-13 02:00:00,0.0997,0.0997,0.0997,0.0997,0.0 -2019-05-13 01:00:00,0.1003,0.1003,0.09968,0.0997,304.09 -2019-05-13 00:00:00,0.09813,0.1013,0.09813,0.1003,3252.25 -2019-05-12 23:00:00,0.098,0.09815,0.098,0.09813,187.44 -2019-05-12 22:00:00,0.09932,0.09932,0.098,0.098,1437.02 -2019-05-12 21:00:00,0.09839,0.09932,0.09838,0.09932,3779.25 -2019-05-12 20:00:00,0.0981,0.09876,0.0981,0.09839,274.97 -2019-05-12 19:00:00,0.0988,0.0988,0.0981,0.0981,1093.83 -2019-05-12 18:00:00,0.09828,0.09921,0.09713,0.0988,13923.4 -2019-05-12 17:00:00,0.09743,0.09828,0.09667,0.09828,8222.84 -2019-05-12 16:00:00,0.09712,0.09886,0.09712,0.09743,8632.85 -2019-05-12 15:00:00,0.09776,0.09814,0.09606,0.09712,10054.13 -2019-05-12 14:00:00,0.0986,0.09939,0.09776,0.09776,1935.25 -2019-05-12 13:00:00,0.09818,0.09985,0.09813,0.0986,749.38 -2019-05-12 12:00:00,0.09961,0.09961,0.09766,0.09818,1066.35 -2019-05-12 11:00:00,0.09992,0.09992,0.09755,0.09961,6552.89 -2019-05-12 10:00:00,0.1006,0.1009,0.09927,0.09992,11487.38 -2019-05-12 09:00:00,0.1003,0.1022,0.1003,0.1006,3284.5 -2019-05-12 08:00:00,0.1032,0.1041,0.1003,0.1003,16139.58 -2019-05-12 07:00:00,0.1041,0.1046,0.103,0.1032,3769.23 -2019-05-12 06:00:00,0.1037,0.1046,0.1029,0.1041,20252.47 -2019-05-12 05:00:00,0.1008,0.1037,0.1008,0.1037,9639.14 -2019-05-12 04:00:00,0.09993,0.1012,0.09993,0.1008,255.48 -2019-05-12 03:00:00,0.1012,0.1012,0.09993,0.09993,5091.51 -2019-05-12 02:00:00,0.101,0.102,0.101,0.1012,3117.74 -2019-05-12 01:00:00,0.1,0.102,0.1,0.101,3701.92 -2019-05-12 00:00:00,0.1055,0.1055,0.09882,0.1,10764.77 -2019-05-11 23:00:00,0.1034,0.1058,0.1034,0.1055,37648.73 -2019-05-11 22:00:00,0.1035,0.1041,0.1014,0.1034,6545.82 -2019-05-11 21:00:00,0.1047,0.105,0.1024,0.1035,7032.08 -2019-05-11 20:00:00,0.102,0.1047,0.1016,0.1047,5051.88 -2019-05-11 19:00:00,0.1041,0.1041,0.1018,0.102,1594.25 -2019-05-11 18:00:00,0.102,0.1047,0.102,0.1041,1764.5 -2019-05-11 17:00:00,0.09934,0.102,0.09932,0.102,2451.09 -2019-05-11 16:00:00,0.1011,0.1011,0.09934,0.09934,16065.18 -2019-05-11 15:00:00,0.1,0.1019,0.1,0.1011,9605.87 -2019-05-11 14:00:00,0.09866,0.1007,0.09848,0.1,23269.72 -2019-05-11 13:00:00,0.09815,0.09983,0.09815,0.09866,9372.87 -2019-05-11 12:00:00,0.09841,0.09841,0.09683,0.09815,7405.87 -2019-05-11 11:00:00,0.09936,0.09957,0.09841,0.09841,1541.29 -2019-05-11 10:00:00,0.09724,0.1005,0.09724,0.09936,8440.18 -2019-05-11 09:00:00,0.09786,0.09961,0.09669,0.09724,7928.79 -2019-05-11 08:00:00,0.09413,0.09786,0.094,0.09786,3411.89 -2019-05-11 07:00:00,0.09448,0.096,0.09413,0.09413,12240.81 -2019-05-11 06:00:00,0.09509,0.09509,0.09372,0.09448,4395.24 -2019-05-11 05:00:00,0.09612,0.09612,0.095,0.09509,977.41 -2019-05-11 04:00:00,0.09554,0.09711,0.09554,0.09612,2797.33 -2019-05-11 03:00:00,0.0947,0.09569,0.0947,0.09554,942.7 -2019-05-11 02:00:00,0.09373,0.095,0.09373,0.0947,4033.22 -2019-05-11 01:00:00,0.09498,0.09498,0.09373,0.09373,8382.99 -2019-05-11 00:00:00,0.09441,0.09498,0.09441,0.09498,31.15 -2019-05-10 23:00:00,0.09311,0.095,0.09311,0.09441,19418.64 -2019-05-10 22:00:00,0.09296,0.09311,0.09296,0.09311,9.293 -2019-05-10 21:00:00,0.09331,0.09382,0.09262,0.09296,1347.0 -2019-05-10 20:00:00,0.0933,0.09331,0.0933,0.09331,1367.19 -2019-05-10 19:00:00,0.0933,0.0933,0.0933,0.0933,0.0 -2019-05-10 18:00:00,0.09412,0.09415,0.09278,0.0933,1834.75 -2019-05-10 17:00:00,0.09439,0.09439,0.09332,0.09412,343.38 -2019-05-10 16:00:00,0.09456,0.09456,0.0936,0.09439,92.33 -2019-05-10 15:00:00,0.09456,0.09456,0.09456,0.09456,0.0 -2019-05-10 14:00:00,0.09455,0.09456,0.09455,0.09456,141.84 -2019-05-10 13:00:00,0.09389,0.09465,0.09379,0.09455,2872.01 -2019-05-10 12:00:00,0.09325,0.09391,0.0932,0.09389,4433.75 -2019-05-10 11:00:00,0.09364,0.09421,0.09325,0.09325,1739.05 -2019-05-10 10:00:00,0.09273,0.09372,0.09273,0.09364,1138.49 -2019-05-10 09:00:00,0.093,0.093,0.09273,0.09273,39.13 -2019-05-10 08:00:00,0.0928,0.093,0.09221,0.093,1192.4 -2019-05-10 07:00:00,0.09264,0.0928,0.09224,0.0928,3117.74 -2019-05-10 06:00:00,0.09326,0.09326,0.09235,0.09264,80.58 -2019-05-10 05:00:00,0.09319,0.09337,0.092,0.09326,9359.98 -2019-05-10 04:00:00,0.08958,0.09336,0.0895,0.09319,1445.23 -2019-05-10 03:00:00,0.08923,0.08958,0.08906,0.08958,1386.71 -2019-05-10 02:00:00,0.0893,0.08954,0.08923,0.08923,385.53 -2019-05-10 01:00:00,0.08923,0.08977,0.08923,0.0893,809.99 -2019-05-10 00:00:00,0.0904,0.0904,0.08923,0.08923,3268.17 -2019-05-09 23:00:00,0.08923,0.0904,0.08923,0.0904,883.99 -2019-05-09 22:00:00,0.08923,0.09025,0.08923,0.08923,14789.3 -2019-05-09 21:00:00,0.08898,0.08997,0.08898,0.08923,1345.3 -2019-05-09 20:00:00,0.08962,0.08962,0.08898,0.08898,133.63 -2019-05-09 19:00:00,0.08865,0.08962,0.08865,0.08962,1209.55 -2019-05-09 18:00:00,0.09109,0.09109,0.08854,0.08865,16055.44 -2019-05-09 17:00:00,0.091,0.09115,0.0903,0.09109,841.53 -2019-05-09 16:00:00,0.09166,0.09166,0.091,0.091,260.1 -2019-05-09 15:00:00,0.09245,0.09245,0.0915,0.09166,1329.44 -2019-05-09 14:00:00,0.09161,0.09251,0.09135,0.09245,2036.39 -2019-05-09 13:00:00,0.09193,0.09211,0.09161,0.09161,53.9 -2019-05-09 12:00:00,0.09262,0.09262,0.0913,0.09193,774.37 -2019-05-09 11:00:00,0.0931,0.0931,0.09255,0.09262,1335.85 -2019-05-09 10:00:00,0.09359,0.09359,0.0931,0.0931,200.48 -2019-05-09 09:00:00,0.09353,0.09372,0.0931,0.09359,476.43 -2019-05-09 08:00:00,0.09353,0.09353,0.09353,0.09353,0.0 -2019-05-09 07:00:00,0.09383,0.09383,0.09353,0.09353,48.64 -2019-05-09 06:00:00,0.093,0.09383,0.093,0.09383,1040.9 -2019-05-09 05:00:00,0.09471,0.09471,0.09291,0.093,4123.54 -2019-05-09 04:00:00,0.09533,0.09576,0.09408,0.09471,3422.81 -2019-05-09 03:00:00,0.09708,0.09708,0.09524,0.09533,3084.9 -2019-05-09 02:00:00,0.09708,0.09708,0.09708,0.09708,0.0 -2019-05-09 01:00:00,0.09663,0.09708,0.09663,0.09708,5018.48 -2019-05-09 00:00:00,0.09527,0.09663,0.09527,0.09663,1274.75 -2019-05-08 23:00:00,0.09602,0.09625,0.09476,0.09527,3694.53 -2019-05-08 22:00:00,0.09625,0.0967,0.09602,0.09602,2876.94 -2019-05-08 21:00:00,0.09609,0.09651,0.0956,0.09625,10605.94 -2019-05-08 20:00:00,0.09515,0.09609,0.09515,0.09609,397.04 -2019-05-08 19:00:00,0.09502,0.09515,0.09502,0.09515,312.01 -2019-05-08 18:00:00,0.0947,0.09548,0.0947,0.09502,81.31 -2019-05-08 17:00:00,0.09569,0.09569,0.09454,0.0947,10808.58 -2019-05-08 16:00:00,0.09569,0.09604,0.09569,0.09569,244.52 -2019-05-08 15:00:00,0.09649,0.09654,0.09569,0.09569,263.24 -2019-05-08 14:00:00,0.0958,0.09668,0.0958,0.09649,204.7 -2019-05-08 13:00:00,0.0966,0.0966,0.0958,0.0958,161.51 -2019-05-08 12:00:00,0.09723,0.09723,0.0966,0.0966,314.05 -2019-05-08 11:00:00,0.0965,0.09723,0.0965,0.09723,48.61 -2019-05-08 10:00:00,0.09569,0.0965,0.09569,0.0965,93.92 -2019-05-08 09:00:00,0.09712,0.09712,0.09569,0.09569,929.12 -2019-05-08 08:00:00,0.09678,0.09712,0.09678,0.09712,70.11 -2019-05-08 07:00:00,0.09694,0.09694,0.09647,0.09678,225.42 -2019-05-08 06:00:00,0.09582,0.097,0.09582,0.09694,1070.62 -2019-05-08 05:00:00,0.09673,0.09673,0.09582,0.09582,128.28 -2019-05-08 04:00:00,0.09592,0.09673,0.09592,0.09673,2588.58 -2019-05-08 03:00:00,0.09592,0.09592,0.09592,0.09592,0.0 -2019-05-08 02:00:00,0.09633,0.09633,0.09592,0.09592,115.34 -2019-05-08 01:00:00,0.09609,0.09635,0.09561,0.09633,509.05 -2019-05-08 00:00:00,0.0985,0.0985,0.09568,0.09609,4471.12 -2019-05-07 23:00:00,0.09885,0.09905,0.09796,0.0985,1410.57 -2019-05-07 22:00:00,0.09949,0.1001,0.09885,0.09885,4866.34 -2019-05-07 21:00:00,0.099,0.09949,0.099,0.09949,984.93 -2019-05-07 20:00:00,0.0987,0.099,0.0987,0.099,3178.23 -2019-05-07 19:00:00,0.0995,0.09951,0.0987,0.0987,9137.9 -2019-05-07 18:00:00,0.1,0.1,0.0995,0.0995,8708.13 -2019-05-07 17:00:00,0.1,0.1006,0.1,0.1,6468.79 -2019-05-07 16:00:00,0.09983,0.1,0.09983,0.1,100.0 -2019-05-07 15:00:00,0.1004,0.1007,0.09983,0.09983,774.79 -2019-05-07 14:00:00,0.1023,0.103,0.1,0.1004,8546.87 -2019-05-07 13:00:00,0.1022,0.1023,0.1022,0.1023,38.93 -2019-05-07 12:00:00,0.1013,0.1023,0.1013,0.1022,623.19 -2019-05-07 11:00:00,0.1016,0.1016,0.1013,0.1013,28.82 -2019-05-07 10:00:00,0.1023,0.1023,0.1016,0.1016,637.28 -2019-05-07 09:00:00,0.1023,0.1032,0.1023,0.1023,2833.52 -2019-05-07 08:00:00,0.1023,0.1023,0.1023,0.1023,182.6 -2019-05-07 07:00:00,0.1036,0.1036,0.1023,0.1023,1280.31 -2019-05-07 06:00:00,0.1029,0.1036,0.1025,0.1036,171.35 -2019-05-07 05:00:00,0.1033,0.1034,0.1027,0.1029,1467.45 -2019-05-07 04:00:00,0.1035,0.1039,0.1032,0.1033,562.54 -2019-05-07 03:00:00,0.1036,0.1042,0.1033,0.1035,247.96 -2019-05-07 02:00:00,0.104,0.104,0.1036,0.1036,23.8 -2019-05-07 01:00:00,0.1033,0.1043,0.1033,0.104,264.51 -2019-05-07 00:00:00,0.1028,0.1033,0.1025,0.1033,226.13 -2019-05-06 23:00:00,0.1033,0.1033,0.1028,0.1028,944.83 -2019-05-06 22:00:00,0.1026,0.1034,0.1026,0.1033,2195.05 -2019-05-06 21:00:00,0.1039,0.104,0.1026,0.1026,1309.34 -2019-05-06 20:00:00,0.1032,0.1039,0.1024,0.1039,4189.35 -2019-05-06 19:00:00,0.1038,0.1038,0.103,0.1032,399.14 -2019-05-06 18:00:00,0.1034,0.1038,0.1034,0.1038,23.95 -2019-05-06 17:00:00,0.1033,0.1039,0.1033,0.1034,267.94 -2019-05-06 16:00:00,0.1014,0.1033,0.1014,0.1033,294.45 -2019-05-06 15:00:00,0.1014,0.1014,0.1014,0.1014,0.0 -2019-05-06 14:00:00,0.1013,0.1014,0.1009,0.1014,158.28 -2019-05-06 13:00:00,0.1008,0.1014,0.1002,0.1013,6691.21 -2019-05-06 12:00:00,0.1004,0.1008,0.1004,0.1008,7092.03 -2019-05-06 11:00:00,0.1002,0.1013,0.1002,0.1004,2944.58 -2019-05-06 10:00:00,0.1001,0.1008,0.1001,0.1002,648.85 -2019-05-06 09:00:00,0.09921,0.1001,0.0987,0.1001,269.6 -2019-05-06 08:00:00,0.099,0.09921,0.09878,0.09921,2373.97 -2019-05-06 07:00:00,0.1006,0.1006,0.099,0.099,1790.4 -2019-05-06 06:00:00,0.1006,0.1006,0.1006,0.1006,1272.99 -2019-05-06 05:00:00,0.1008,0.1008,0.1006,0.1006,173.72 -2019-05-06 04:00:00,0.1003,0.1008,0.1001,0.1008,227.06 -2019-05-06 03:00:00,0.1003,0.1003,0.1003,0.1003,0.0 -2019-05-06 02:00:00,0.1,0.1003,0.1,0.1003,79.36 -2019-05-06 01:00:00,0.1012,0.1013,0.1,0.1,6659.7 -2019-05-06 00:00:00,0.1022,0.1022,0.1012,0.1012,3757.05 -2019-05-05 23:00:00,0.1016,0.1022,0.1015,0.1022,2287.85 -2019-05-05 22:00:00,0.1011,0.1019,0.1011,0.1016,387.08 -2019-05-05 21:00:00,0.1021,0.1024,0.1011,0.1011,195.8 -2019-05-05 20:00:00,0.1015,0.1021,0.1011,0.1021,157.46 -2019-05-05 19:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2019-05-05 18:00:00,0.1018,0.1018,0.1015,0.1015,42.67 -2019-05-05 17:00:00,0.1018,0.1018,0.1018,0.1018,76.58 -2019-05-05 16:00:00,0.1032,0.1032,0.1018,0.1018,101.65 -2019-05-05 15:00:00,0.1032,0.1032,0.1032,0.1032,0.0 -2019-05-05 14:00:00,0.1017,0.1032,0.1017,0.1032,169.29 -2019-05-05 13:00:00,0.1022,0.1022,0.1017,0.1017,8.234 -2019-05-05 12:00:00,0.1023,0.1023,0.1022,0.1022,220.21 -2019-05-05 11:00:00,0.1023,0.1023,0.1023,0.1023,55.98 -2019-05-05 10:00:00,0.1034,0.1034,0.1023,0.1023,1396.67 -2019-05-05 09:00:00,0.1041,0.1041,0.1034,0.1034,41.38 -2019-05-05 08:00:00,0.1041,0.1041,0.1041,0.1041,0.0 -2019-05-05 07:00:00,0.1038,0.1041,0.1038,0.1041,28.87 -2019-05-05 06:00:00,0.1042,0.1049,0.1038,0.1038,3265.62 -2019-05-05 05:00:00,0.1029,0.1044,0.1029,0.1042,316.69 -2019-05-05 04:00:00,0.1037,0.1037,0.1029,0.1029,285.53 -2019-05-05 03:00:00,0.1023,0.1037,0.1023,0.1037,761.5 -2019-05-05 02:00:00,0.1023,0.1023,0.1023,0.1023,0.0 -2019-05-05 01:00:00,0.1023,0.1023,0.1023,0.1023,0.0 -2019-05-05 00:00:00,0.1036,0.1036,0.1023,0.1023,13.28 -2019-05-04 23:00:00,0.1032,0.1036,0.1032,0.1036,787.28 -2019-05-04 22:00:00,0.1039,0.1039,0.1032,0.1032,59.98 -2019-05-04 21:00:00,0.1037,0.1039,0.1036,0.1039,764.69 -2019-05-04 20:00:00,0.1025,0.1038,0.1025,0.1037,2865.1 -2019-05-04 19:00:00,0.1033,0.1033,0.1025,0.1025,3398.5 -2019-05-04 18:00:00,0.1033,0.1033,0.1033,0.1033,0.0 -2019-05-04 17:00:00,0.1024,0.1036,0.1024,0.1033,1356.07 -2019-05-04 16:00:00,0.103,0.103,0.1024,0.1024,113.56 -2019-05-04 15:00:00,0.1026,0.1034,0.1026,0.103,2874.03 -2019-05-04 14:00:00,0.1021,0.1038,0.1021,0.1026,3579.02 -2019-05-04 13:00:00,0.1035,0.1039,0.1012,0.1021,8419.65 -2019-05-04 12:00:00,0.1052,0.1052,0.1035,0.1035,1545.4 -2019-05-04 11:00:00,0.1052,0.1052,0.1052,0.1052,0.0 -2019-05-04 10:00:00,0.1045,0.1052,0.1041,0.1052,2708.17 -2019-05-04 09:00:00,0.106,0.106,0.1045,0.1045,4296.12 -2019-05-04 08:00:00,0.1064,0.1064,0.1055,0.106,520.11 -2019-05-04 07:00:00,0.1066,0.1066,0.1056,0.1064,716.25 -2019-05-04 06:00:00,0.106,0.1066,0.1055,0.1066,4243.19 -2019-05-04 05:00:00,0.106,0.106,0.106,0.106,0.0 -2019-05-04 04:00:00,0.1083,0.1083,0.106,0.106,53.0 -2019-05-04 03:00:00,0.1086,0.1086,0.1082,0.1083,5125.01 -2019-05-04 02:00:00,0.1076,0.1087,0.107,0.1086,882.68 -2019-05-04 01:00:00,0.1063,0.1076,0.1063,0.1076,280.64 -2019-05-04 00:00:00,0.1063,0.1063,0.1063,0.1063,0.0 -2019-05-03 23:00:00,0.1061,0.1073,0.1061,0.1063,296.94 -2019-05-03 22:00:00,0.1069,0.1073,0.1061,0.1061,3583.38 -2019-05-03 21:00:00,0.1069,0.107,0.1067,0.1069,356.62 -2019-05-03 20:00:00,0.1075,0.108,0.1069,0.1069,611.98 -2019-05-03 19:00:00,0.1079,0.1081,0.1075,0.1075,12535.84 -2019-05-03 18:00:00,0.1067,0.1079,0.1067,0.1079,2182.46 -2019-05-03 17:00:00,0.1072,0.1073,0.1066,0.1067,623.29 -2019-05-03 16:00:00,0.1075,0.1077,0.1068,0.1072,623.54 -2019-05-03 15:00:00,0.1072,0.1075,0.1071,0.1075,91.82 -2019-05-03 14:00:00,0.1068,0.1079,0.1068,0.1072,3700.65 -2019-05-03 13:00:00,0.1068,0.107,0.1066,0.1068,1513.38 -2019-05-03 12:00:00,0.1061,0.107,0.1061,0.1068,7267.3 -2019-05-03 11:00:00,0.1061,0.107,0.1054,0.1061,1680.21 -2019-05-03 10:00:00,0.1064,0.107,0.106,0.1061,1919.82 -2019-05-03 09:00:00,0.1039,0.1088,0.1038,0.1064,30345.55 -2019-05-03 08:00:00,0.1036,0.1042,0.1029,0.1039,12929.93 -2019-05-03 07:00:00,0.105,0.1054,0.1035,0.1036,2466.4 -2019-05-03 06:00:00,0.1054,0.1056,0.1049,0.105,8262.78 -2019-05-03 05:00:00,0.105,0.1054,0.105,0.1054,592.29 -2019-05-03 04:00:00,0.1056,0.1056,0.105,0.105,87.39 -2019-05-03 03:00:00,0.1056,0.1056,0.1048,0.1056,6292.98 -2019-05-03 02:00:00,0.1049,0.1056,0.1049,0.1056,156.7 -2019-05-03 01:00:00,0.105,0.105,0.1049,0.1049,4192.86 -2019-05-03 00:00:00,0.1044,0.105,0.1039,0.105,5019.65 -2019-05-02 23:00:00,0.1045,0.1045,0.1037,0.1044,161.14 -2019-05-02 22:00:00,0.1046,0.1053,0.1042,0.1045,27814.36 -2019-05-02 21:00:00,0.1038,0.1046,0.1038,0.1046,76.15 -2019-05-02 20:00:00,0.1039,0.1045,0.1037,0.1038,571.41 -2019-05-02 19:00:00,0.104,0.1047,0.1037,0.1039,2989.47 -2019-05-02 18:00:00,0.1041,0.1051,0.104,0.104,499.85 -2019-05-02 17:00:00,0.1048,0.1049,0.1041,0.1041,878.31 -2019-05-02 16:00:00,0.1051,0.1057,0.1041,0.1048,13364.85 -2019-05-02 15:00:00,0.1053,0.1055,0.1051,0.1051,437.94 -2019-05-02 14:00:00,0.106,0.1063,0.1053,0.1053,711.59 -2019-05-02 13:00:00,0.1064,0.1064,0.1057,0.106,14544.73 -2019-05-02 12:00:00,0.1064,0.1064,0.106,0.1064,1750.03 -2019-05-02 11:00:00,0.1064,0.1064,0.1064,0.1064,0.0 -2019-05-02 10:00:00,0.1061,0.1064,0.1061,0.1064,67.15 -2019-05-02 09:00:00,0.1061,0.1068,0.1061,0.1061,5466.68 -2019-05-02 08:00:00,0.1065,0.1065,0.1061,0.1061,240.31 -2019-05-02 07:00:00,0.1054,0.107,0.1054,0.1065,5474.47 -2019-05-02 06:00:00,0.1063,0.1063,0.1054,0.1054,527.13 -2019-05-02 05:00:00,0.1054,0.1063,0.1054,0.1063,265.73 -2019-05-02 04:00:00,0.1056,0.1056,0.1054,0.1054,807.98 -2019-05-02 03:00:00,0.1056,0.1056,0.1056,0.1056,0.0 -2019-05-02 02:00:00,0.1045,0.1057,0.1045,0.1056,2366.65 -2019-05-02 01:00:00,0.1061,0.1061,0.1044,0.1045,2256.15 -2019-05-02 00:00:00,0.1052,0.1061,0.1052,0.1061,2166.21 -2019-05-01 23:00:00,0.1052,0.1052,0.1052,0.1052,0.0 -2019-05-01 22:00:00,0.1052,0.1052,0.1052,0.1052,0.0 -2019-05-01 21:00:00,0.1053,0.1053,0.1052,0.1052,299.8 -2019-05-01 20:00:00,0.1052,0.1053,0.1049,0.1053,605.14 -2019-05-01 19:00:00,0.1055,0.1055,0.1045,0.1052,584.67 -2019-05-01 18:00:00,0.1062,0.1062,0.1055,0.1055,1477.11 -2019-05-01 17:00:00,0.1059,0.1062,0.1057,0.1062,218.4 -2019-05-01 16:00:00,0.1058,0.1069,0.1058,0.1059,10823.88 -2019-05-01 15:00:00,0.1063,0.1064,0.1057,0.1058,153.3 -2019-05-01 14:00:00,0.1051,0.1063,0.1051,0.1063,10.65 -2019-05-01 13:00:00,0.106,0.106,0.1051,0.1051,555.71 -2019-05-01 12:00:00,0.1071,0.1071,0.106,0.106,999.51 -2019-05-01 11:00:00,0.1064,0.1071,0.1064,0.1071,70.87 -2019-05-01 10:00:00,0.1058,0.1064,0.1058,0.1064,148.22 -2019-05-01 09:00:00,0.1061,0.1064,0.1058,0.1058,345.89 -2019-05-01 08:00:00,0.1071,0.1071,0.1061,0.1061,208.69 -2019-05-01 07:00:00,0.107,0.1078,0.1067,0.1071,269.68 -2019-05-01 06:00:00,0.1081,0.1081,0.107,0.107,758.38 -2019-05-01 05:00:00,0.1075,0.1082,0.1075,0.1081,3203.91 -2019-05-01 04:00:00,0.1066,0.1075,0.1066,0.1075,31.78 -2019-05-01 03:00:00,0.1084,0.1084,0.1063,0.1066,2285.05 -2019-05-01 02:00:00,0.1066,0.1085,0.1066,0.1084,2528.5 -2019-05-01 01:00:00,0.1066,0.1073,0.1065,0.1066,118.98 -2019-05-01 00:00:00,0.1056,0.1067,0.1056,0.1066,1841.44 -2019-04-30 23:00:00,0.1051,0.1064,0.1051,0.1056,2172.22 -2019-04-30 22:00:00,0.1044,0.106,0.1042,0.1051,3446.76 -2019-04-30 21:00:00,0.1044,0.1051,0.1044,0.1044,110.16 -2019-04-30 20:00:00,0.1051,0.1051,0.1044,0.1044,288.41 -2019-04-30 19:00:00,0.1044,0.1051,0.1044,0.1051,967.28 -2019-04-30 18:00:00,0.1051,0.1051,0.1043,0.1044,794.61 -2019-04-30 17:00:00,0.1045,0.1051,0.1045,0.1051,801.28 -2019-04-30 16:00:00,0.1045,0.1045,0.1041,0.1045,7541.81 -2019-04-30 15:00:00,0.1053,0.1053,0.1044,0.1045,1271.52 -2019-04-30 14:00:00,0.1055,0.1057,0.105,0.1053,8611.08 -2019-04-30 13:00:00,0.1042,0.1057,0.1033,0.1055,6573.35 -2019-04-30 12:00:00,0.1042,0.1042,0.1036,0.1042,10.39 -2019-04-30 11:00:00,0.1023,0.1042,0.1023,0.1042,1042.42 -2019-04-30 10:00:00,0.1009,0.1033,0.1009,0.1023,2390.58 -2019-04-30 09:00:00,0.1004,0.1009,0.09999,0.1009,188.65 -2019-04-30 08:00:00,0.09988,0.1004,0.09988,0.1004,112.61 -2019-04-30 07:00:00,0.09999,0.1,0.09987,0.09988,1605.03 -2019-04-30 06:00:00,0.09947,0.09999,0.09947,0.09999,1446.21 -2019-04-30 05:00:00,0.1007,0.1007,0.09947,0.09947,2634.99 -2019-04-30 04:00:00,0.1015,0.1015,0.1007,0.1007,151.14 -2019-04-30 03:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2019-04-30 02:00:00,0.1,0.1015,0.1,0.1015,39.87 -2019-04-30 01:00:00,0.1,0.1,0.1,0.1,0.0 -2019-04-30 00:00:00,0.1,0.1,0.1,0.1,0.0 -2019-04-29 23:00:00,0.09945,0.1001,0.09945,0.1,99.91 -2019-04-29 22:00:00,0.1002,0.1002,0.09942,0.09945,39.68 -2019-04-29 21:00:00,0.1006,0.1006,0.1001,0.1002,340.61 -2019-04-29 20:00:00,0.1003,0.1007,0.09989,0.1006,3716.68 -2019-04-29 19:00:00,0.1001,0.1005,0.09948,0.1003,3069.94 -2019-04-29 18:00:00,0.09998,0.1001,0.09998,0.1001,14.09 -2019-04-29 17:00:00,0.1005,0.1006,0.09998,0.09998,1183.7 -2019-04-29 16:00:00,0.09881,0.1005,0.09868,0.1005,2892.91 -2019-04-29 15:00:00,0.09911,0.09979,0.09873,0.09881,1493.23 -2019-04-29 14:00:00,0.09884,0.09968,0.09866,0.09911,2738.71 -2019-04-29 13:00:00,0.1011,0.1011,0.09884,0.09884,1989.06 -2019-04-29 12:00:00,0.1018,0.1018,0.1002,0.1011,12461.55 -2019-04-29 11:00:00,0.1023,0.1023,0.1014,0.1018,12616.02 -2019-04-29 10:00:00,0.1022,0.1033,0.1015,0.1023,3805.53 -2019-04-29 09:00:00,0.1027,0.103,0.1022,0.1022,3694.94 -2019-04-29 08:00:00,0.1032,0.1032,0.1027,0.1027,1079.68 -2019-04-29 07:00:00,0.1029,0.1032,0.1029,0.1032,243.67 -2019-04-29 06:00:00,0.1029,0.1029,0.1029,0.1029,12.33 -2019-04-29 05:00:00,0.1036,0.1036,0.1029,0.1029,138.6 -2019-04-29 04:00:00,0.1025,0.1037,0.1025,0.1036,1246.66 -2019-04-29 03:00:00,0.1025,0.1025,0.1025,0.1025,42.9 -2019-04-29 02:00:00,0.1025,0.1026,0.1025,0.1025,348.16 -2019-04-29 01:00:00,0.1016,0.1029,0.1016,0.1025,12544.29 -2019-04-29 00:00:00,0.1014,0.1016,0.1014,0.1016,25.29 -2019-04-28 23:00:00,0.1018,0.1018,0.1014,0.1014,4883.05 -2019-04-28 22:00:00,0.1017,0.1018,0.1014,0.1018,38.94 -2019-04-28 21:00:00,0.102,0.102,0.1014,0.1017,905.01 -2019-04-28 20:00:00,0.102,0.102,0.102,0.102,0.0 -2019-04-28 19:00:00,0.1014,0.102,0.1014,0.102,2921.29 -2019-04-28 18:00:00,0.1025,0.1025,0.1014,0.1014,679.71 -2019-04-28 17:00:00,0.1032,0.1038,0.1025,0.1025,1057.58 -2019-04-28 16:00:00,0.1027,0.1042,0.1027,0.1032,14490.76 -2019-04-28 15:00:00,0.1027,0.1027,0.1027,0.1027,0.0 -2019-04-28 14:00:00,0.1035,0.1035,0.1024,0.1027,451.31 -2019-04-28 13:00:00,0.1044,0.1044,0.1035,0.1035,2925.79 -2019-04-28 12:00:00,0.1048,0.1048,0.1036,0.1044,401.62 -2019-04-28 11:00:00,0.1041,0.1048,0.1041,0.1048,784.18 -2019-04-28 10:00:00,0.1034,0.1041,0.1034,0.1041,122.95 -2019-04-28 09:00:00,0.1046,0.1046,0.1034,0.1034,414.34 -2019-04-28 08:00:00,0.1033,0.1046,0.1033,0.1046,17.77 -2019-04-28 07:00:00,0.1045,0.1045,0.1033,0.1033,4138.8 -2019-04-28 06:00:00,0.1042,0.1045,0.1042,0.1045,2801.27 -2019-04-28 05:00:00,0.1038,0.1042,0.1038,0.1042,66.67 -2019-04-28 04:00:00,0.1038,0.1038,0.1038,0.1038,10.39 -2019-04-28 03:00:00,0.1038,0.1038,0.1038,0.1038,0.0 -2019-04-28 02:00:00,0.1038,0.1038,0.1038,0.1038,0.0 -2019-04-28 01:00:00,0.103,0.1038,0.103,0.1038,805.91 -2019-04-28 00:00:00,0.103,0.103,0.103,0.103,0.0 -2019-04-27 23:00:00,0.103,0.103,0.103,0.103,0.0 -2019-04-27 22:00:00,0.1036,0.1036,0.103,0.103,6277.79 -2019-04-27 21:00:00,0.1035,0.1045,0.103,0.1036,8292.3 -2019-04-27 20:00:00,0.1032,0.1035,0.1032,0.1035,4194.6 -2019-04-27 19:00:00,0.1026,0.1042,0.1026,0.1032,2793.36 -2019-04-27 18:00:00,0.1024,0.1029,0.1024,0.1026,1249.46 -2019-04-27 17:00:00,0.1011,0.1024,0.1011,0.1024,328.97 -2019-04-27 16:00:00,0.1008,0.1011,0.1008,0.1011,704.45 -2019-04-27 15:00:00,0.1009,0.1016,0.1007,0.1008,1528.96 -2019-04-27 14:00:00,0.101,0.101,0.1009,0.1009,16.6 -2019-04-27 13:00:00,0.101,0.101,0.101,0.101,145.52 -2019-04-27 12:00:00,0.101,0.1014,0.101,0.101,263.8 -2019-04-27 11:00:00,0.101,0.1017,0.101,0.101,755.54 -2019-04-27 10:00:00,0.101,0.1015,0.101,0.101,1899.12 -2019-04-27 09:00:00,0.102,0.1022,0.101,0.101,1157.58 -2019-04-27 08:00:00,0.1024,0.1024,0.102,0.102,10.2 -2019-04-27 07:00:00,0.103,0.103,0.1024,0.1024,2573.83 -2019-04-27 06:00:00,0.1024,0.103,0.102,0.103,1928.13 -2019-04-27 05:00:00,0.1017,0.1024,0.1017,0.1024,3723.81 -2019-04-27 04:00:00,0.1022,0.1022,0.1009,0.1017,161.92 -2019-04-27 03:00:00,0.1019,0.1022,0.1019,0.1022,603.18 -2019-04-27 02:00:00,0.1022,0.1022,0.1018,0.1019,1612.75 -2019-04-27 01:00:00,0.1012,0.1022,0.1012,0.1022,475.29 -2019-04-27 00:00:00,0.1021,0.1021,0.1012,0.1012,919.69 -2019-04-26 23:00:00,0.1016,0.1024,0.1016,0.1021,6463.15 -2019-04-26 22:00:00,0.1012,0.1028,0.1012,0.1016,1807.9 -2019-04-26 21:00:00,0.1018,0.1018,0.1011,0.1012,881.51 -2019-04-26 20:00:00,0.1009,0.1018,0.1009,0.1018,1855.68 -2019-04-26 19:00:00,0.1014,0.1014,0.1009,0.1009,458.11 -2019-04-26 18:00:00,0.102,0.102,0.1014,0.1014,50.56 -2019-04-26 17:00:00,0.1008,0.102,0.1008,0.102,1673.8 -2019-04-26 16:00:00,0.1007,0.101,0.09971,0.1008,2161.77 -2019-04-26 15:00:00,0.1014,0.1016,0.1006,0.1007,2645.03 -2019-04-26 14:00:00,0.1016,0.1022,0.1014,0.1014,131.3 -2019-04-26 13:00:00,0.1014,0.1016,0.1014,0.1016,23.17 -2019-04-26 12:00:00,0.1012,0.1014,0.1009,0.1014,2009.51 -2019-04-26 11:00:00,0.1012,0.1019,0.1005,0.1012,6784.48 -2019-04-26 10:00:00,0.1014,0.1016,0.1011,0.1012,1018.84 -2019-04-26 09:00:00,0.1025,0.1025,0.1014,0.1014,1464.1 -2019-04-26 08:00:00,0.1,0.1029,0.09966,0.1025,10676.08 -2019-04-26 07:00:00,0.09986,0.1,0.09881,0.1,5384.31 -2019-04-26 06:00:00,0.1,0.1004,0.09947,0.09986,6793.8 -2019-04-26 05:00:00,0.1007,0.1007,0.09953,0.1,3191.89 -2019-04-26 04:00:00,0.101,0.101,0.1004,0.1007,392.54 -2019-04-26 03:00:00,0.1007,0.101,0.09988,0.101,3694.89 -2019-04-26 02:00:00,0.09964,0.1035,0.09954,0.1007,1896.57 -2019-04-26 01:00:00,0.0988,0.1001,0.09855,0.09964,2202.24 -2019-04-26 00:00:00,0.0989,0.0989,0.09766,0.0988,6331.15 -2019-04-25 23:00:00,0.09799,0.09894,0.09776,0.0989,10371.11 -2019-04-25 22:00:00,0.1035,0.1035,0.09509,0.09799,53159.95 -2019-04-25 21:00:00,0.1055,0.1058,0.1035,0.1035,1757.29 -2019-04-25 20:00:00,0.1057,0.1057,0.1055,0.1055,351.82 -2019-04-25 19:00:00,0.1062,0.1062,0.1057,0.1057,566.1 -2019-04-25 18:00:00,0.1061,0.1066,0.1058,0.1062,1403.16 -2019-04-25 17:00:00,0.1059,0.1067,0.1059,0.1061,185.87 -2019-04-25 16:00:00,0.106,0.1061,0.1059,0.1059,5344.93 -2019-04-25 15:00:00,0.1053,0.106,0.1053,0.106,169.11 -2019-04-25 14:00:00,0.1053,0.1058,0.1051,0.1053,182.62 -2019-04-25 13:00:00,0.1047,0.1061,0.1047,0.1053,10524.14 -2019-04-25 12:00:00,0.1056,0.1056,0.1047,0.1047,1183.69 -2019-04-25 11:00:00,0.1042,0.1056,0.104,0.1056,1351.86 -2019-04-25 10:00:00,0.1028,0.1042,0.1028,0.1042,104.19 -2019-04-25 09:00:00,0.1027,0.1029,0.1027,0.1028,603.61 -2019-04-25 08:00:00,0.1027,0.1027,0.1027,0.1027,0.0 -2019-04-25 07:00:00,0.1024,0.1027,0.1024,0.1027,51.24 -2019-04-25 06:00:00,0.1045,0.1045,0.1024,0.1024,1642.29 -2019-04-25 05:00:00,0.1045,0.1045,0.1045,0.1045,0.0 -2019-04-25 04:00:00,0.1035,0.1045,0.1035,0.1045,6.269 -2019-04-25 03:00:00,0.1048,0.1048,0.1035,0.1035,282.15 -2019-04-25 02:00:00,0.1039,0.106,0.1038,0.1048,4317.04 -2019-04-25 01:00:00,0.1039,0.1039,0.1035,0.1039,900.2 -2019-04-25 00:00:00,0.1024,0.1039,0.1024,0.1039,4147.12 -2019-04-24 23:00:00,0.1025,0.1039,0.1024,0.1024,563.2 -2019-04-24 22:00:00,0.1028,0.1028,0.1025,0.1025,433.51 -2019-04-24 21:00:00,0.1032,0.1039,0.1028,0.1028,1494.25 -2019-04-24 20:00:00,0.1012,0.1037,0.1012,0.1032,299.92 -2019-04-24 19:00:00,0.1012,0.1012,0.1012,0.1012,149.73 -2019-04-24 18:00:00,0.1012,0.1012,0.1,0.1012,11028.43 -2019-04-24 17:00:00,0.1016,0.1016,0.1004,0.1012,3595.47 -2019-04-24 16:00:00,0.1028,0.1028,0.1011,0.1016,3347.69 -2019-04-24 15:00:00,0.1021,0.1028,0.1021,0.1028,113.07 -2019-04-24 14:00:00,0.1022,0.1022,0.1021,0.1021,1148.38 -2019-04-24 13:00:00,0.1034,0.1034,0.1022,0.1022,1437.64 -2019-04-24 12:00:00,0.103,0.1044,0.103,0.1034,660.37 -2019-04-24 11:00:00,0.1024,0.1038,0.1019,0.103,2551.77 -2019-04-24 10:00:00,0.1039,0.1039,0.1024,0.1024,8166.37 -2019-04-24 09:00:00,0.1048,0.1048,0.103,0.1039,6347.08 -2019-04-24 08:00:00,0.1043,0.1048,0.1037,0.1048,1793.41 -2019-04-24 07:00:00,0.1078,0.1078,0.1034,0.1043,7816.42 -2019-04-24 06:00:00,0.108,0.1084,0.1078,0.1078,1312.96 -2019-04-24 05:00:00,0.1089,0.1089,0.108,0.108,68.2 -2019-04-24 04:00:00,0.109,0.1093,0.1089,0.1089,159.28 -2019-04-24 03:00:00,0.107,0.109,0.107,0.109,451.07 -2019-04-24 02:00:00,0.1083,0.1083,0.107,0.107,574.99 -2019-04-24 01:00:00,0.109,0.109,0.1067,0.1083,17160.61 -2019-04-24 00:00:00,0.1103,0.1103,0.1089,0.109,16782.82 -2019-04-23 23:00:00,0.1102,0.1103,0.1102,0.1103,73.39 -2019-04-23 22:00:00,0.1115,0.1115,0.1097,0.1102,4740.9 -2019-04-23 21:00:00,0.1111,0.1115,0.1111,0.1115,2043.12 -2019-04-23 20:00:00,0.1108,0.1111,0.1106,0.1111,315.56 -2019-04-23 19:00:00,0.112,0.112,0.1107,0.1108,637.86 -2019-04-23 18:00:00,0.1118,0.112,0.1115,0.112,2126.16 -2019-04-23 17:00:00,0.1114,0.112,0.1114,0.1118,420.36 -2019-04-23 16:00:00,0.1118,0.1118,0.1112,0.1114,9074.04 -2019-04-23 15:00:00,0.1121,0.1121,0.1114,0.1118,442.07 -2019-04-23 14:00:00,0.1127,0.1127,0.1113,0.1121,669.38 -2019-04-23 13:00:00,0.1134,0.1134,0.1127,0.1127,22.47 -2019-04-23 12:00:00,0.1128,0.1136,0.1127,0.1134,1130.21 -2019-04-23 11:00:00,0.1143,0.1143,0.1128,0.1128,612.13 -2019-04-23 10:00:00,0.1134,0.1145,0.1134,0.1143,23956.59 -2019-04-23 09:00:00,0.1142,0.1142,0.1134,0.1134,1603.41 -2019-04-23 08:00:00,0.1142,0.1144,0.1138,0.1142,278.83 -2019-04-23 07:00:00,0.1138,0.1145,0.1138,0.1142,1391.06 -2019-04-23 06:00:00,0.1137,0.1144,0.1137,0.1138,544.81 -2019-04-23 05:00:00,0.1123,0.114,0.1123,0.1137,11357.49 -2019-04-23 04:00:00,0.1129,0.1138,0.1118,0.1123,3290.25 -2019-04-23 03:00:00,0.1134,0.1134,0.1129,0.1129,199.95 -2019-04-23 02:00:00,0.1133,0.1134,0.1133,0.1134,56.72 -2019-04-23 01:00:00,0.1129,0.1133,0.1129,0.1133,9.974 -2019-04-23 00:00:00,0.1135,0.1135,0.1129,0.1129,48.53 -2019-04-22 23:00:00,0.1135,0.1135,0.1135,0.1135,0.0 -2019-04-22 22:00:00,0.1129,0.1135,0.1129,0.1135,61.33 -2019-04-22 21:00:00,0.1134,0.1134,0.1129,0.1129,17.7 -2019-04-22 20:00:00,0.1145,0.1147,0.1134,0.1134,5570.78 -2019-04-22 19:00:00,0.1153,0.1153,0.1137,0.1145,5002.14 -2019-04-22 18:00:00,0.1135,0.1153,0.1135,0.1153,57.64 -2019-04-22 17:00:00,0.1127,0.1136,0.1127,0.1135,772.89 -2019-04-22 16:00:00,0.114,0.114,0.1126,0.1127,1860.79 -2019-04-22 15:00:00,0.1145,0.1153,0.114,0.114,4664.72 -2019-04-22 14:00:00,0.1145,0.1145,0.1142,0.1145,2149.44 -2019-04-22 13:00:00,0.1151,0.1151,0.1145,0.1145,1361.24 -2019-04-22 12:00:00,0.1154,0.1154,0.1147,0.1151,1570.04 -2019-04-22 11:00:00,0.1152,0.1154,0.1144,0.1154,2951.87 -2019-04-22 10:00:00,0.114,0.1153,0.1138,0.1152,12130.97 -2019-04-22 09:00:00,0.1127,0.114,0.1123,0.114,2669.49 -2019-04-22 08:00:00,0.1128,0.1131,0.1127,0.1127,457.89 -2019-04-22 07:00:00,0.1126,0.1128,0.1122,0.1128,381.12 -2019-04-22 06:00:00,0.1128,0.1128,0.1126,0.1126,31.22 -2019-04-22 05:00:00,0.1105,0.1133,0.1105,0.1128,7029.28 -2019-04-22 04:00:00,0.1105,0.1105,0.1105,0.1105,0.0 -2019-04-22 03:00:00,0.1116,0.1116,0.1105,0.1105,20.13 -2019-04-22 02:00:00,0.1116,0.1116,0.1116,0.1116,0.0 -2019-04-22 01:00:00,0.1116,0.1116,0.1116,0.1116,0.0 -2019-04-22 00:00:00,0.1116,0.1116,0.1116,0.1116,0.0 -2019-04-21 23:00:00,0.1116,0.1116,0.1116,0.1116,0.0 -2019-04-21 22:00:00,0.1113,0.1127,0.1113,0.1116,614.02 -2019-04-21 21:00:00,0.1099,0.1113,0.1099,0.1113,981.86 -2019-04-21 20:00:00,0.1099,0.1099,0.1099,0.1099,0.0 -2019-04-21 19:00:00,0.11,0.11,0.1098,0.1099,49.7 -2019-04-21 18:00:00,0.1107,0.1107,0.11,0.11,220.51 -2019-04-21 17:00:00,0.1105,0.1113,0.1104,0.1107,3259.39 -2019-04-21 16:00:00,0.1106,0.1112,0.1105,0.1105,4073.78 -2019-04-21 15:00:00,0.1108,0.1109,0.1102,0.1106,855.81 -2019-04-21 14:00:00,0.1109,0.1112,0.1108,0.1108,69.93 -2019-04-21 13:00:00,0.1113,0.1113,0.1108,0.1109,50.16 -2019-04-21 12:00:00,0.113,0.113,0.1108,0.1113,1019.12 -2019-04-21 11:00:00,0.1111,0.113,0.1111,0.113,1103.99 -2019-04-21 10:00:00,0.1099,0.112,0.1094,0.1111,2622.32 -2019-04-21 09:00:00,0.113,0.1133,0.1094,0.1099,10901.57 -2019-04-21 08:00:00,0.1144,0.1144,0.113,0.113,12663.85 -2019-04-21 07:00:00,0.115,0.115,0.1144,0.1144,85.18 -2019-04-21 06:00:00,0.1152,0.1152,0.115,0.115,1007.55 -2019-04-21 05:00:00,0.1157,0.1157,0.1152,0.1152,1386.99 -2019-04-21 04:00:00,0.1159,0.1159,0.1157,0.1157,431.56 -2019-04-21 03:00:00,0.1159,0.1159,0.1159,0.1159,0.0 -2019-04-21 02:00:00,0.1152,0.1159,0.1152,0.1159,331.8 -2019-04-21 01:00:00,0.1152,0.1152,0.1152,0.1152,0.0 -2019-04-21 00:00:00,0.1152,0.1152,0.1152,0.1152,0.0 -2019-04-20 23:00:00,0.1152,0.1152,0.1152,0.1152,0.0 -2019-04-20 22:00:00,0.1143,0.1152,0.1143,0.1152,349.37 -2019-04-20 21:00:00,0.1158,0.1158,0.1143,0.1143,6508.02 -2019-04-20 20:00:00,0.1157,0.1158,0.1155,0.1158,143.27 -2019-04-20 19:00:00,0.1154,0.1157,0.1154,0.1157,424.37 -2019-04-20 18:00:00,0.1157,0.1157,0.1154,0.1154,783.66 -2019-04-20 17:00:00,0.1154,0.1163,0.1154,0.1157,2176.98 -2019-04-20 16:00:00,0.1163,0.1165,0.115,0.1154,12022.5 -2019-04-20 15:00:00,0.1162,0.1163,0.1162,0.1163,190.92 -2019-04-20 14:00:00,0.1163,0.1163,0.1161,0.1162,204.5 -2019-04-20 13:00:00,0.1163,0.1163,0.1162,0.1163,853.04 -2019-04-20 12:00:00,0.116,0.1163,0.116,0.1163,117.03 -2019-04-20 11:00:00,0.1161,0.1161,0.116,0.116,462.93 -2019-04-20 10:00:00,0.1183,0.1183,0.1161,0.1161,140.53 -2019-04-20 09:00:00,0.1183,0.1183,0.1183,0.1183,0.0 -2019-04-20 08:00:00,0.1184,0.1184,0.1173,0.1183,2558.01 -2019-04-20 07:00:00,0.1184,0.1184,0.1184,0.1184,0.0 -2019-04-20 06:00:00,0.1184,0.1184,0.1184,0.1184,0.0 -2019-04-20 05:00:00,0.1177,0.1184,0.1177,0.1184,142.51 -2019-04-20 04:00:00,0.1165,0.1177,0.1165,0.1177,396.52 -2019-04-20 03:00:00,0.1164,0.1165,0.1164,0.1165,57.8 -2019-04-20 02:00:00,0.1164,0.1164,0.1164,0.1164,0.0 -2019-04-20 01:00:00,0.1164,0.1164,0.1164,0.1164,0.0 -2019-04-20 00:00:00,0.1158,0.1164,0.1158,0.1164,79.94 -2019-04-19 23:00:00,0.1158,0.1158,0.1158,0.1158,0.0 -2019-04-19 22:00:00,0.1157,0.1159,0.1157,0.1158,2432.45 -2019-04-19 21:00:00,0.1157,0.1157,0.1157,0.1157,163.45 -2019-04-19 20:00:00,0.1164,0.1164,0.1157,0.1157,94.13 -2019-04-19 19:00:00,0.1157,0.1164,0.1157,0.1164,234.54 -2019-04-19 18:00:00,0.1165,0.1165,0.1156,0.1157,174.78 -2019-04-19 17:00:00,0.1157,0.1165,0.1157,0.1165,252.05 -2019-04-19 16:00:00,0.1156,0.1177,0.1156,0.1157,8458.97 -2019-04-19 15:00:00,0.1159,0.1168,0.1156,0.1156,5183.11 -2019-04-19 14:00:00,0.117,0.117,0.1159,0.1159,42.12 -2019-04-19 13:00:00,0.117,0.117,0.117,0.117,0.0 -2019-04-19 12:00:00,0.1166,0.117,0.1166,0.117,72.14 -2019-04-19 11:00:00,0.1172,0.1172,0.1166,0.1166,48.48 -2019-04-19 10:00:00,0.1164,0.1172,0.1164,0.1172,820.26 -2019-04-19 09:00:00,0.1168,0.1168,0.1164,0.1164,281.46 -2019-04-19 08:00:00,0.117,0.117,0.1168,0.1168,178.15 -2019-04-19 07:00:00,0.1162,0.1171,0.1162,0.117,1207.67 -2019-04-19 06:00:00,0.1162,0.1162,0.1162,0.1162,0.0 -2019-04-19 05:00:00,0.1162,0.1162,0.1162,0.1162,0.0 -2019-04-19 04:00:00,0.1162,0.1162,0.1162,0.1162,46.71 -2019-04-19 03:00:00,0.1164,0.1164,0.1155,0.1162,296.97 -2019-04-19 02:00:00,0.1158,0.1164,0.1156,0.1164,7116.83 -2019-04-19 01:00:00,0.1184,0.1184,0.1158,0.1158,13949.83 -2019-04-19 00:00:00,0.1184,0.1184,0.1184,0.1184,254.5 -2019-04-18 23:00:00,0.119,0.119,0.1182,0.1184,337.98 -2019-04-18 22:00:00,0.1186,0.1192,0.1186,0.119,287.51 -2019-04-18 21:00:00,0.119,0.1192,0.1186,0.1186,771.38 -2019-04-18 20:00:00,0.119,0.119,0.1181,0.119,235.27 -2019-04-18 19:00:00,0.1182,0.119,0.1179,0.119,5135.61 -2019-04-18 18:00:00,0.1186,0.1186,0.1182,0.1182,236.44 -2019-04-18 17:00:00,0.1176,0.1186,0.1176,0.1186,519.87 -2019-04-18 16:00:00,0.1192,0.1192,0.1176,0.1176,48.86 -2019-04-18 15:00:00,0.117,0.1192,0.117,0.1192,11792.19 -2019-04-18 14:00:00,0.1177,0.1177,0.117,0.117,2239.0 -2019-04-18 13:00:00,0.1177,0.118,0.1177,0.1177,560.71 -2019-04-18 12:00:00,0.1174,0.1178,0.1174,0.1177,757.1 -2019-04-18 11:00:00,0.1182,0.1182,0.1174,0.1174,6557.24 -2019-04-18 10:00:00,0.1184,0.1185,0.1182,0.1182,1427.12 -2019-04-18 09:00:00,0.119,0.119,0.1182,0.1184,2482.77 -2019-04-18 08:00:00,0.119,0.1197,0.119,0.119,3235.67 -2019-04-18 07:00:00,0.1185,0.1194,0.1185,0.119,541.75 -2019-04-18 06:00:00,0.1192,0.1192,0.1185,0.1185,61.72 -2019-04-18 05:00:00,0.12,0.12,0.1192,0.1192,1255.32 -2019-04-18 04:00:00,0.1198,0.1207,0.1198,0.12,1971.69 -2019-04-18 03:00:00,0.1181,0.1198,0.1181,0.1198,254.82 -2019-04-18 02:00:00,0.1181,0.1181,0.1181,0.1181,0.0 -2019-04-18 01:00:00,0.1171,0.119,0.1171,0.1181,5084.56 -2019-04-18 00:00:00,0.1171,0.1171,0.1171,0.1171,0.0 -2019-04-17 23:00:00,0.1171,0.1171,0.1171,0.1171,0.0 -2019-04-17 22:00:00,0.1176,0.1176,0.1171,0.1171,2359.61 -2019-04-17 21:00:00,0.1162,0.1176,0.1162,0.1176,501.78 -2019-04-17 20:00:00,0.1162,0.1162,0.1162,0.1162,0.0 -2019-04-17 19:00:00,0.116,0.1163,0.116,0.1162,4776.06 -2019-04-17 18:00:00,0.1159,0.116,0.1159,0.116,311.4 -2019-04-17 17:00:00,0.117,0.117,0.1159,0.1159,8664.94 -2019-04-17 16:00:00,0.1172,0.1173,0.1164,0.117,4314.15 -2019-04-17 15:00:00,0.1165,0.1189,0.1165,0.1172,13155.65 -2019-04-17 14:00:00,0.1173,0.1175,0.1165,0.1165,2378.43 -2019-04-17 13:00:00,0.1153,0.118,0.1153,0.1173,5667.07 -2019-04-17 12:00:00,0.1162,0.1172,0.1153,0.1153,4282.13 -2019-04-17 11:00:00,0.1158,0.117,0.1158,0.1162,12278.86 -2019-04-17 10:00:00,0.1154,0.1158,0.1154,0.1158,23.17 -2019-04-17 09:00:00,0.1154,0.1154,0.1154,0.1154,54.12 -2019-04-17 08:00:00,0.1161,0.1161,0.1154,0.1154,50.01 -2019-04-17 07:00:00,0.1159,0.1161,0.1159,0.1161,1317.28 -2019-04-17 06:00:00,0.116,0.116,0.1159,0.1159,2302.62 -2019-04-17 05:00:00,0.115,0.116,0.115,0.116,73.71 -2019-04-17 04:00:00,0.1153,0.1153,0.1149,0.115,4634.52 -2019-04-17 03:00:00,0.1153,0.1153,0.1153,0.1153,0.0 -2019-04-17 02:00:00,0.1159,0.1159,0.1153,0.1153,118.25 -2019-04-17 01:00:00,0.1166,0.1166,0.1153,0.1159,96.28 -2019-04-17 00:00:00,0.1157,0.1166,0.1157,0.1166,722.82 -2019-04-16 23:00:00,0.115,0.1157,0.115,0.1157,54.09 -2019-04-16 22:00:00,0.1155,0.1158,0.115,0.115,5721.8 -2019-04-16 21:00:00,0.1151,0.1155,0.1151,0.1155,115.46 -2019-04-16 20:00:00,0.1159,0.1159,0.1151,0.1151,592.48 -2019-04-16 19:00:00,0.1167,0.1167,0.1159,0.1159,89.47 -2019-04-16 18:00:00,0.1159,0.1167,0.1159,0.1167,101.64 -2019-04-16 17:00:00,0.1129,0.1159,0.1129,0.1159,1929.91 -2019-04-16 16:00:00,0.1133,0.1136,0.1128,0.1129,12652.94 -2019-04-16 15:00:00,0.1117,0.1134,0.1117,0.1133,337.01 -2019-04-16 14:00:00,0.1125,0.1125,0.1117,0.1117,1914.0 -2019-04-16 13:00:00,0.1127,0.113,0.1123,0.1125,125.81 -2019-04-16 12:00:00,0.1134,0.1136,0.1125,0.1127,7188.99 -2019-04-16 11:00:00,0.113,0.1134,0.113,0.1134,6321.72 -2019-04-16 10:00:00,0.1144,0.1144,0.113,0.113,1744.98 -2019-04-16 09:00:00,0.1141,0.1144,0.1137,0.1144,469.89 -2019-04-16 08:00:00,0.1134,0.1142,0.1134,0.1141,1526.87 -2019-04-16 07:00:00,0.1133,0.1134,0.1133,0.1134,116.48 -2019-04-16 06:00:00,0.1138,0.1138,0.1128,0.1133,592.88 -2019-04-16 05:00:00,0.1137,0.1138,0.113,0.1138,500.05 -2019-04-16 04:00:00,0.113,0.1137,0.113,0.1137,1480.58 -2019-04-16 03:00:00,0.1129,0.113,0.1128,0.113,160.65 -2019-04-16 02:00:00,0.1129,0.1129,0.1129,0.1129,0.0 -2019-04-16 01:00:00,0.1132,0.1133,0.1129,0.1129,341.15 -2019-04-16 00:00:00,0.1126,0.1132,0.1123,0.1132,3194.48 -2019-04-15 23:00:00,0.1132,0.1132,0.1125,0.1126,186.85 -2019-04-15 22:00:00,0.1122,0.1132,0.1122,0.1132,1097.03 -2019-04-15 21:00:00,0.1118,0.1124,0.1118,0.1122,194.1 -2019-04-15 20:00:00,0.112,0.1136,0.1109,0.1118,7835.62 -2019-04-15 19:00:00,0.1123,0.1138,0.112,0.112,972.31 -2019-04-15 18:00:00,0.1132,0.1136,0.1119,0.1123,3710.68 -2019-04-15 17:00:00,0.1164,0.1164,0.1124,0.1132,9358.6 -2019-04-15 16:00:00,0.117,0.117,0.1164,0.1164,6092.28 -2019-04-15 15:00:00,0.1173,0.1186,0.1166,0.117,14570.87 -2019-04-15 14:00:00,0.118,0.118,0.1173,0.1173,368.39 -2019-04-15 13:00:00,0.1181,0.1181,0.118,0.118,274.61 -2019-04-15 12:00:00,0.1175,0.1184,0.1167,0.1181,3209.45 -2019-04-15 11:00:00,0.1185,0.1185,0.1175,0.1175,100.88 -2019-04-15 10:00:00,0.1189,0.119,0.1184,0.1185,453.81 -2019-04-15 09:00:00,0.119,0.119,0.1186,0.1189,1096.18 -2019-04-15 08:00:00,0.1188,0.119,0.1188,0.119,295.8 -2019-04-15 07:00:00,0.1195,0.1201,0.1186,0.1188,2380.9 -2019-04-15 06:00:00,0.1195,0.1195,0.1195,0.1195,0.0 -2019-04-15 05:00:00,0.1203,0.1204,0.1195,0.1195,7895.6 -2019-04-15 04:00:00,0.1192,0.1203,0.1191,0.1203,2121.51 -2019-04-15 03:00:00,0.119,0.1192,0.119,0.1192,2142.82 -2019-04-15 02:00:00,0.1187,0.1199,0.1187,0.119,1776.58 -2019-04-15 01:00:00,0.119,0.1201,0.1187,0.1187,1726.42 -2019-04-15 00:00:00,0.1191,0.1191,0.1184,0.119,244.12 -2019-04-14 23:00:00,0.1193,0.1196,0.1187,0.1191,10075.46 -2019-04-14 22:00:00,0.1178,0.1193,0.1178,0.1193,1992.08 -2019-04-14 21:00:00,0.1185,0.1185,0.1178,0.1178,31.81 -2019-04-14 20:00:00,0.1178,0.1185,0.1178,0.1185,229.55 -2019-04-14 19:00:00,0.1181,0.1184,0.1178,0.1178,113.62 -2019-04-14 18:00:00,0.1183,0.1184,0.1177,0.1181,1246.31 -2019-04-14 17:00:00,0.1188,0.1188,0.1172,0.1183,1536.24 -2019-04-14 16:00:00,0.1166,0.1188,0.1166,0.1188,4051.68 -2019-04-14 15:00:00,0.116,0.1169,0.116,0.1166,723.4 -2019-04-14 14:00:00,0.1163,0.1165,0.116,0.116,138.62 -2019-04-14 13:00:00,0.116,0.1163,0.116,0.1163,154.49 -2019-04-14 12:00:00,0.1163,0.1163,0.116,0.116,429.57 -2019-04-14 11:00:00,0.1158,0.1163,0.1158,0.1163,392.63 -2019-04-14 10:00:00,0.1152,0.1158,0.1152,0.1158,822.3 -2019-04-14 09:00:00,0.1152,0.1152,0.1152,0.1152,0.0 -2019-04-14 08:00:00,0.1143,0.1164,0.1143,0.1152,1070.47 -2019-04-14 07:00:00,0.1142,0.1162,0.1142,0.1143,4078.83 -2019-04-14 06:00:00,0.1148,0.1148,0.1142,0.1142,114.18 -2019-04-14 05:00:00,0.115,0.1152,0.1146,0.1148,711.23 -2019-04-14 04:00:00,0.115,0.115,0.115,0.115,0.0 -2019-04-14 03:00:00,0.115,0.115,0.115,0.115,0.0 -2019-04-14 02:00:00,0.1166,0.1166,0.115,0.115,200.6 -2019-04-14 01:00:00,0.1166,0.1166,0.1166,0.1166,0.0 -2019-04-14 00:00:00,0.1162,0.1166,0.1162,0.1166,85.47 -2019-04-13 23:00:00,0.1158,0.1162,0.1158,0.1162,48.3 -2019-04-13 22:00:00,0.1158,0.1158,0.1158,0.1158,0.0 -2019-04-13 21:00:00,0.1156,0.1159,0.1156,0.1158,320.98 -2019-04-13 20:00:00,0.1158,0.1164,0.1156,0.1156,811.92 -2019-04-13 19:00:00,0.1158,0.1158,0.1158,0.1158,0.0 -2019-04-13 18:00:00,0.1151,0.1161,0.1151,0.1158,433.91 -2019-04-13 17:00:00,0.115,0.1151,0.115,0.1151,316.77 -2019-04-13 16:00:00,0.1151,0.1151,0.115,0.115,460.2 -2019-04-13 14:00:00,0.1154,0.1162,0.1154,0.1162,1693.95 -2019-04-13 13:00:00,0.1137,0.1154,0.1137,0.1154,59.18 -2019-04-13 12:00:00,0.1137,0.1137,0.1137,0.1137,0.0 -2019-04-13 11:00:00,0.1139,0.1147,0.1137,0.1137,150.37 -2019-04-13 10:00:00,0.1155,0.1155,0.1139,0.1139,1324.34 -2019-04-13 09:00:00,0.116,0.116,0.1155,0.1155,491.72 -2019-04-13 08:00:00,0.1179,0.1179,0.1155,0.116,589.26 -2019-04-13 07:00:00,0.1174,0.1179,0.1174,0.1179,211.96 -2019-04-13 06:00:00,0.1173,0.1174,0.1166,0.1174,3393.97 -2019-04-13 05:00:00,0.1178,0.1179,0.1171,0.1173,928.08 -2019-04-13 04:00:00,0.1167,0.1178,0.1167,0.1178,29.51 -2019-04-13 03:00:00,0.1158,0.1172,0.1158,0.1167,2353.5 -2019-04-13 02:00:00,0.1154,0.1158,0.1154,0.1158,301.58 -2019-04-13 01:00:00,0.1149,0.1154,0.1149,0.1154,73.89 -2019-04-13 00:00:00,0.1151,0.1151,0.1145,0.1149,164.13 -2019-04-12 23:00:00,0.1147,0.1151,0.1147,0.1151,115.06 -2019-04-12 22:00:00,0.1141,0.1151,0.1141,0.1147,871.7 -2019-04-12 21:00:00,0.115,0.115,0.1141,0.1141,170.4 -2019-04-12 20:00:00,0.1156,0.1156,0.115,0.115,264.77 -2019-04-12 19:00:00,0.1152,0.1156,0.1152,0.1156,246.51 -2019-04-12 18:00:00,0.1157,0.1157,0.1152,0.1152,230.65 -2019-04-12 17:00:00,0.1165,0.1165,0.1156,0.1157,1981.29 -2019-04-12 16:00:00,0.1154,0.1171,0.115,0.1165,31793.13 -2019-04-12 15:00:00,0.116,0.116,0.1154,0.1154,80.32 -2019-04-12 14:00:00,0.1164,0.1164,0.1154,0.116,1153.31 -2019-04-12 13:00:00,0.1163,0.1165,0.1163,0.1164,2128.2 -2019-04-12 12:00:00,0.1155,0.1163,0.1155,0.1163,563.91 -2019-04-12 11:00:00,0.1153,0.1169,0.115,0.1155,4271.4 -2019-04-12 10:00:00,0.1133,0.116,0.1127,0.1153,2171.73 -2019-04-12 09:00:00,0.1127,0.1133,0.1127,0.1133,1042.08 -2019-04-12 08:00:00,0.1131,0.1131,0.1127,0.1127,22780.09 -2019-04-12 07:00:00,0.1138,0.1138,0.113,0.1131,1124.0 -2019-04-12 06:00:00,0.1127,0.1138,0.1127,0.1138,15.25 -2019-04-12 05:00:00,0.1133,0.1133,0.1124,0.1127,1461.64 -2019-04-12 04:00:00,0.1121,0.1133,0.1121,0.1133,81.97 -2019-04-12 03:00:00,0.1126,0.1128,0.1121,0.1121,1112.05 -2019-04-12 02:00:00,0.1106,0.1126,0.1106,0.1126,319.62 -2019-04-12 01:00:00,0.114,0.114,0.1106,0.1106,2019.35 -2019-04-12 00:00:00,0.1154,0.1154,0.1139,0.114,4059.43 -2019-04-11 23:00:00,0.1154,0.1154,0.1154,0.1154,0.0 -2019-04-11 22:00:00,0.1148,0.1154,0.1148,0.1154,22.62 -2019-04-11 21:00:00,0.1167,0.1167,0.1148,0.1148,2146.34 -2019-04-11 20:00:00,0.1166,0.1167,0.1166,0.1167,46.69 -2019-04-11 19:00:00,0.1175,0.1177,0.1166,0.1166,557.22 -2019-04-11 18:00:00,0.116,0.1175,0.116,0.1175,266.51 -2019-04-11 17:00:00,0.1152,0.116,0.1152,0.116,8263.84 -2019-04-11 16:00:00,0.1144,0.1152,0.1144,0.1152,417.26 -2019-04-11 15:00:00,0.1152,0.116,0.1144,0.1144,6698.32 -2019-04-11 14:00:00,0.1133,0.1152,0.1125,0.1152,3116.12 -2019-04-11 13:00:00,0.1146,0.1157,0.1132,0.1133,10679.57 -2019-04-11 12:00:00,0.1139,0.1146,0.1136,0.1146,1452.03 -2019-04-11 11:00:00,0.1155,0.1155,0.1111,0.1139,55785.13 -2019-04-11 10:00:00,0.1151,0.1155,0.1145,0.1155,2216.68 -2019-04-11 09:00:00,0.1181,0.1181,0.1138,0.1151,19359.54 -2019-04-11 08:00:00,0.1188,0.1188,0.1166,0.1181,3469.92 -2019-04-11 07:00:00,0.119,0.119,0.1182,0.1188,624.4 -2019-04-11 06:00:00,0.1184,0.119,0.1181,0.119,397.45 -2019-04-11 05:00:00,0.1186,0.1191,0.1173,0.1184,7317.76 -2019-04-11 04:00:00,0.1173,0.1192,0.1155,0.1186,11060.0 -2019-04-11 03:00:00,0.1224,0.1225,0.116,0.1173,53827.62 -2019-04-11 02:00:00,0.1244,0.1246,0.1224,0.1224,4996.74 -2019-04-11 01:00:00,0.1243,0.1244,0.1243,0.1244,1450.77 -2019-04-11 00:00:00,0.1264,0.1264,0.1241,0.1243,76.31 -2019-04-10 23:00:00,0.1249,0.1264,0.1249,0.1264,757.43 -2019-04-10 22:00:00,0.125,0.125,0.1249,0.1249,133.34 -2019-04-10 21:00:00,0.1261,0.1263,0.125,0.125,251.22 -2019-04-10 20:00:00,0.1286,0.13,0.1236,0.1261,36540.1 -2019-04-10 19:00:00,0.1283,0.13,0.1283,0.1286,9825.93 -2019-04-10 18:00:00,0.1282,0.1305,0.1274,0.1283,28348.72 -2019-04-10 17:00:00,0.1276,0.1282,0.1276,0.1282,1582.61 -2019-04-10 16:00:00,0.127,0.1277,0.1266,0.1276,7284.25 -2019-04-10 15:00:00,0.1269,0.1275,0.1266,0.127,14880.2 -2019-04-10 14:00:00,0.128,0.128,0.1268,0.1269,2306.24 -2019-04-10 13:00:00,0.1277,0.1284,0.1277,0.128,1166.4 -2019-04-10 12:00:00,0.1273,0.1277,0.1272,0.1277,11270.82 -2019-04-10 11:00:00,0.1278,0.1278,0.1272,0.1273,231.47 -2019-04-10 10:00:00,0.128,0.128,0.1269,0.1278,1990.02 -2019-04-10 09:00:00,0.128,0.1283,0.128,0.128,666.48 -2019-04-10 08:00:00,0.1273,0.1284,0.1273,0.128,3881.54 -2019-04-10 07:00:00,0.1286,0.1286,0.1273,0.1273,4088.07 -2019-04-10 06:00:00,0.1281,0.1287,0.1281,0.1286,13212.77 -2019-04-10 05:00:00,0.1269,0.1281,0.1269,0.1281,1826.55 -2019-04-10 04:00:00,0.1263,0.1269,0.1263,0.1269,846.31 -2019-04-10 03:00:00,0.1278,0.1278,0.1263,0.1263,926.48 -2019-04-10 02:00:00,0.1253,0.1278,0.1253,0.1278,1277.46 -2019-04-10 01:00:00,0.1253,0.1253,0.1253,0.1253,0.0 -2019-04-10 00:00:00,0.1254,0.126,0.1252,0.1253,1404.77 -2019-04-09 23:00:00,0.1254,0.1264,0.1254,0.1254,1352.18 -2019-04-09 22:00:00,0.1267,0.1267,0.1254,0.1254,4433.09 -2019-04-09 21:00:00,0.127,0.127,0.1267,0.1267,137.73 -2019-04-09 20:00:00,0.1263,0.127,0.1262,0.127,815.59 -2019-04-09 19:00:00,0.1266,0.127,0.1262,0.1263,1640.01 -2019-04-09 18:00:00,0.1276,0.1276,0.1266,0.1266,1625.42 -2019-04-09 17:00:00,0.1278,0.1279,0.1269,0.1276,4707.0 -2019-04-09 16:00:00,0.1274,0.1281,0.1274,0.1278,1284.0 -2019-04-09 15:00:00,0.1263,0.128,0.1263,0.1274,1552.55 -2019-04-09 14:00:00,0.129,0.1293,0.1263,0.1263,8382.48 -2019-04-09 13:00:00,0.1289,0.1296,0.1284,0.129,843.05 -2019-04-09 12:00:00,0.128,0.1291,0.1279,0.1289,1584.81 -2019-04-09 11:00:00,0.1268,0.128,0.1268,0.128,358.91 -2019-04-09 10:00:00,0.1269,0.1269,0.126,0.1268,750.65 -2019-04-09 09:00:00,0.128,0.1285,0.1268,0.1269,588.49 -2019-04-09 08:00:00,0.1275,0.1288,0.1265,0.128,2137.69 -2019-04-09 07:00:00,0.1272,0.1284,0.1272,0.1275,183.23 -2019-04-09 06:00:00,0.1262,0.1278,0.1262,0.1272,162.53 -2019-04-09 05:00:00,0.1273,0.1273,0.1253,0.1262,3994.48 -2019-04-09 04:00:00,0.1275,0.1277,0.1273,0.1273,1262.32 -2019-04-09 03:00:00,0.1309,0.1309,0.1272,0.1275,1970.5 -2019-04-09 02:00:00,0.1314,0.1314,0.1303,0.1309,158.45 -2019-04-09 01:00:00,0.1314,0.1314,0.1314,0.1314,0.0 -2019-04-09 00:00:00,0.1314,0.1314,0.1314,0.1314,0.0 -2019-04-08 23:00:00,0.1328,0.1328,0.1314,0.1314,389.55 -2019-04-08 22:00:00,0.1324,0.1328,0.1324,0.1328,416.18 -2019-04-08 21:00:00,0.1319,0.1326,0.1318,0.1324,168.08 -2019-04-08 20:00:00,0.1302,0.1319,0.1302,0.1319,192.53 -2019-04-08 19:00:00,0.1314,0.1314,0.1302,0.1302,1471.96 -2019-04-08 18:00:00,0.1301,0.1315,0.1301,0.1314,3627.18 -2019-04-08 17:00:00,0.1306,0.1306,0.13,0.1301,573.89 -2019-04-08 16:00:00,0.1324,0.1329,0.1306,0.1306,2996.36 -2019-04-08 15:00:00,0.1299,0.1324,0.1299,0.1324,2117.3 -2019-04-08 14:00:00,0.1292,0.1299,0.1292,0.1299,396.08 -2019-04-08 13:00:00,0.129,0.1299,0.1285,0.1292,915.04 -2019-04-08 12:00:00,0.126,0.129,0.1258,0.129,8031.4 -2019-04-08 11:00:00,0.1284,0.1284,0.1259,0.126,3278.92 -2019-04-08 10:00:00,0.1303,0.1308,0.1283,0.1284,4223.18 -2019-04-08 09:00:00,0.1306,0.1306,0.13,0.1303,816.45 -2019-04-08 08:00:00,0.133,0.133,0.129,0.1306,3438.48 -2019-04-08 07:00:00,0.1327,0.1335,0.1316,0.133,4017.82 -2019-04-08 06:00:00,0.1339,0.1353,0.1327,0.1327,2240.7 -2019-04-08 05:00:00,0.1344,0.1348,0.1339,0.1339,1789.66 -2019-04-08 04:00:00,0.134,0.1344,0.1327,0.1344,1339.0 -2019-04-08 03:00:00,0.1355,0.1355,0.1339,0.134,3692.11 -2019-04-08 02:00:00,0.1356,0.1356,0.1355,0.1355,142.68 -2019-04-08 01:00:00,0.1367,0.1367,0.1347,0.1356,2687.12 -2019-04-08 00:00:00,0.1335,0.1367,0.1335,0.1367,8674.21 -2019-04-07 23:00:00,0.1324,0.134,0.1324,0.1335,3589.58 -2019-04-07 22:00:00,0.134,0.1354,0.1324,0.1324,19538.31 -2019-04-07 21:00:00,0.1328,0.134,0.1328,0.134,3059.91 -2019-04-07 20:00:00,0.1323,0.1329,0.1319,0.1328,7556.24 -2019-04-07 19:00:00,0.1308,0.1323,0.1305,0.1323,3462.8 -2019-04-07 18:00:00,0.1292,0.1308,0.1292,0.1308,4180.49 -2019-04-07 17:00:00,0.1288,0.1295,0.1288,0.1292,4665.47 -2019-04-07 16:00:00,0.1301,0.1301,0.1279,0.1288,3277.12 -2019-04-07 15:00:00,0.129,0.1301,0.1289,0.1301,79.05 -2019-04-07 14:00:00,0.132,0.1323,0.129,0.129,905.06 -2019-04-07 13:00:00,0.1314,0.1327,0.1314,0.132,7999.42 -2019-04-07 12:00:00,0.1302,0.1319,0.1302,0.1314,4215.49 -2019-04-07 11:00:00,0.1304,0.1309,0.1302,0.1302,1809.48 -2019-04-07 10:00:00,0.1304,0.1306,0.1304,0.1304,111.53 -2019-04-07 09:00:00,0.1321,0.1322,0.1301,0.1304,2321.23 -2019-04-07 08:00:00,0.1302,0.1322,0.1302,0.1321,5762.95 -2019-04-07 07:00:00,0.1282,0.1302,0.1277,0.1302,3726.06 -2019-04-07 06:00:00,0.1278,0.1282,0.1278,0.1282,2564.0 -2019-04-07 05:00:00,0.1278,0.1278,0.1278,0.1278,0.0 -2019-04-07 04:00:00,0.1276,0.1288,0.1275,0.1278,378.55 -2019-04-07 03:00:00,0.128,0.128,0.1267,0.1276,332.71 -2019-04-07 02:00:00,0.1251,0.128,0.1251,0.128,1104.35 -2019-04-07 01:00:00,0.1248,0.1251,0.1248,0.1251,75.07 -2019-04-07 00:00:00,0.1265,0.1265,0.1242,0.1248,1505.44 -2019-04-06 23:00:00,0.1251,0.1265,0.1251,0.1265,1385.52 -2019-04-06 22:00:00,0.1253,0.1262,0.1251,0.1251,17639.93 -2019-04-06 21:00:00,0.127,0.127,0.1234,0.1253,8882.48 -2019-04-06 20:00:00,0.129,0.1296,0.127,0.127,3277.13 -2019-04-06 19:00:00,0.1294,0.13,0.1283,0.129,4003.78 -2019-04-06 18:00:00,0.128,0.1298,0.128,0.1294,6949.64 -2019-04-06 17:00:00,0.1278,0.129,0.1278,0.128,912.9 -2019-04-06 16:00:00,0.1284,0.1296,0.1277,0.1278,2786.55 -2019-04-06 15:00:00,0.1275,0.1284,0.1272,0.1284,2886.08 -2019-04-06 14:00:00,0.127,0.1275,0.127,0.1275,2831.91 -2019-04-06 13:00:00,0.127,0.127,0.127,0.127,6243.97 -2019-04-06 12:00:00,0.1252,0.127,0.1252,0.127,744.3 -2019-04-06 11:00:00,0.1259,0.1259,0.1251,0.1252,74.26 -2019-04-06 10:00:00,0.1259,0.1259,0.1259,0.1259,18.89 -2019-04-06 09:00:00,0.1244,0.1259,0.1244,0.1259,216.39 -2019-04-06 08:00:00,0.1271,0.1271,0.1244,0.1244,5895.29 -2019-04-06 07:00:00,0.1269,0.1275,0.1269,0.1271,400.0 -2019-04-06 06:00:00,0.1283,0.1283,0.1269,0.1269,682.18 -2019-04-06 05:00:00,0.1266,0.1283,0.1266,0.1283,296.4 -2019-04-06 04:00:00,0.1268,0.1272,0.1266,0.1266,209.41 -2019-04-06 03:00:00,0.1271,0.1271,0.1268,0.1268,28.69 -2019-04-06 02:00:00,0.1271,0.1271,0.1271,0.1271,737.24 -2019-04-06 01:00:00,0.1281,0.1281,0.1271,0.1271,262.32 -2019-04-06 00:00:00,0.1291,0.1291,0.1281,0.1281,26428.6 -2019-04-05 23:00:00,0.1289,0.1291,0.1289,0.1291,3667.11 -2019-04-05 22:00:00,0.1289,0.1289,0.1289,0.1289,0.0 -2019-04-05 21:00:00,0.1301,0.1301,0.1285,0.1289,3405.26 -2019-04-05 20:00:00,0.1305,0.1316,0.1301,0.1301,8944.54 -2019-04-05 19:00:00,0.1298,0.131,0.1298,0.1305,6861.06 -2019-04-05 18:00:00,0.1293,0.1303,0.1291,0.1298,2526.49 -2019-04-05 17:00:00,0.1273,0.1293,0.1273,0.1293,5100.45 -2019-04-05 16:00:00,0.1265,0.1284,0.1263,0.1273,23275.73 -2019-04-05 15:00:00,0.1262,0.127,0.1262,0.1265,324.26 -2019-04-05 14:00:00,0.1276,0.128,0.1262,0.1262,1773.96 -2019-04-05 13:00:00,0.1282,0.1295,0.1276,0.1276,7720.58 -2019-04-05 12:00:00,0.128,0.1288,0.1278,0.1282,12436.03 -2019-04-05 11:00:00,0.1277,0.1281,0.1277,0.128,1307.79 -2019-04-05 10:00:00,0.1273,0.1277,0.1271,0.1277,4234.2 -2019-04-05 09:00:00,0.1278,0.1278,0.1267,0.1273,5007.24 -2019-04-05 08:00:00,0.1268,0.128,0.1262,0.1278,1191.71 -2019-04-05 07:00:00,0.1272,0.1276,0.1258,0.1268,11308.62 -2019-04-05 06:00:00,0.128,0.1295,0.1272,0.1272,14137.63 -2019-04-05 05:00:00,0.1268,0.1296,0.1268,0.128,2680.87 -2019-04-05 04:00:00,0.1193,0.127,0.1193,0.1268,6159.58 -2019-04-05 03:00:00,0.12,0.1202,0.1193,0.1193,1745.72 -2019-04-05 02:00:00,0.1208,0.1208,0.1197,0.12,4560.71 -2019-04-05 01:00:00,0.1208,0.1208,0.1208,0.1208,0.0 -2019-04-05 00:00:00,0.1187,0.121,0.1187,0.1208,519.57 -2019-04-04 23:00:00,0.1187,0.1188,0.1179,0.1187,2400.21 -2019-04-04 22:00:00,0.1188,0.12,0.1177,0.1187,2594.85 -2019-04-04 21:00:00,0.1161,0.1188,0.1161,0.1188,108.91 -2019-04-04 20:00:00,0.1166,0.117,0.116,0.1161,1144.99 -2019-04-04 19:00:00,0.117,0.1175,0.1166,0.1166,1294.62 -2019-04-04 18:00:00,0.1185,0.1185,0.1159,0.117,34491.87 -2019-04-04 17:00:00,0.119,0.1206,0.1185,0.1185,9581.09 -2019-04-04 16:00:00,0.1206,0.122,0.119,0.119,9523.81 -2019-04-04 15:00:00,0.1224,0.1224,0.1205,0.1206,10905.83 -2019-04-04 14:00:00,0.1208,0.1224,0.1208,0.1224,7978.73 -2019-04-04 13:00:00,0.1221,0.1221,0.1208,0.1208,6192.09 -2019-04-04 12:00:00,0.1213,0.1221,0.1213,0.1221,2542.51 -2019-04-04 11:00:00,0.121,0.1217,0.1193,0.1213,13661.27 -2019-04-04 10:00:00,0.1232,0.1234,0.121,0.121,12221.57 -2019-04-04 09:00:00,0.1243,0.1243,0.1232,0.1232,1363.53 -2019-04-04 08:00:00,0.1239,0.1256,0.1239,0.1243,4642.39 -2019-04-04 07:00:00,0.1254,0.1254,0.1238,0.1239,669.33 -2019-04-04 06:00:00,0.1243,0.1254,0.123,0.1254,3076.2 -2019-04-04 05:00:00,0.1221,0.1244,0.1221,0.1243,322.27 -2019-04-04 04:00:00,0.1202,0.1222,0.1202,0.1221,186.06 -2019-04-04 03:00:00,0.1222,0.1222,0.1201,0.1202,9726.9 -2019-04-04 02:00:00,0.1255,0.1255,0.1221,0.1222,1190.51 -2019-04-04 01:00:00,0.1223,0.1255,0.1223,0.1255,3406.88 -2019-04-04 00:00:00,0.1223,0.1223,0.1193,0.1223,1572.98 -2019-04-03 23:00:00,0.1219,0.123,0.1155,0.1223,72813.03 -2019-04-03 22:00:00,0.1285,0.1309,0.121,0.1219,59925.27 -2019-04-03 21:00:00,0.1336,0.1341,0.1285,0.1285,19458.93 -2019-04-03 20:00:00,0.132,0.135,0.132,0.1336,55918.07 -2019-04-03 19:00:00,0.1308,0.1333,0.13,0.132,40967.88 -2019-04-03 18:00:00,0.1298,0.1318,0.1294,0.1308,9260.11 -2019-04-03 17:00:00,0.1306,0.1318,0.1281,0.1298,12871.02 -2019-04-03 16:00:00,0.1281,0.1309,0.1276,0.1306,59288.47 -2019-04-03 15:00:00,0.1285,0.1285,0.1276,0.1281,5302.19 -2019-04-03 14:00:00,0.129,0.1296,0.1281,0.1285,18839.22 -2019-04-03 13:00:00,0.1265,0.1295,0.1265,0.129,9308.2 -2019-04-03 12:00:00,0.1261,0.128,0.1261,0.1265,7533.88 -2019-04-03 11:00:00,0.1251,0.1265,0.125,0.1261,682.66 -2019-04-03 10:00:00,0.1258,0.1263,0.125,0.1251,1621.17 -2019-04-03 09:00:00,0.1233,0.1258,0.1233,0.1258,4729.64 -2019-04-03 08:00:00,0.1249,0.1253,0.1226,0.1233,17426.9 -2019-04-03 07:00:00,0.1252,0.1265,0.1246,0.1249,113394.21 -2019-04-03 06:00:00,0.1253,0.1253,0.1241,0.1252,13295.24 -2019-04-03 05:00:00,0.1235,0.1259,0.1231,0.1253,9763.71 -2019-04-03 04:00:00,0.1312,0.1312,0.1211,0.1235,94262.73 -2019-04-03 03:00:00,0.1312,0.1312,0.127,0.1312,46953.06 -2019-04-03 02:00:00,0.1278,0.1316,0.1278,0.1312,34778.85 -2019-04-03 01:00:00,0.1259,0.128,0.1259,0.1278,18686.22 -2019-04-03 00:00:00,0.1226,0.1267,0.1226,0.1259,14879.72 -2019-04-02 23:00:00,0.1211,0.1243,0.1211,0.1226,14015.7 -2019-04-02 22:00:00,0.1207,0.1211,0.1206,0.1211,992.15 -2019-04-02 21:00:00,0.1214,0.1215,0.1207,0.1207,7915.66 -2019-04-02 20:00:00,0.1219,0.122,0.121,0.1214,4291.97 -2019-04-02 19:00:00,0.1201,0.122,0.1201,0.1219,6152.47 -2019-04-02 18:00:00,0.1197,0.1201,0.1193,0.1201,7528.42 -2019-04-02 17:00:00,0.1194,0.12,0.1194,0.1197,5407.8 -2019-04-02 16:00:00,0.1192,0.1196,0.1185,0.1194,12285.52 -2019-04-02 15:00:00,0.1197,0.1197,0.118,0.1192,7954.98 -2019-04-02 14:00:00,0.1212,0.1219,0.1179,0.1197,35118.33 -2019-04-02 13:00:00,0.121,0.1225,0.121,0.1212,30854.33 -2019-04-02 12:00:00,0.1189,0.121,0.1189,0.121,3898.0 -2019-04-02 11:00:00,0.1191,0.1198,0.1189,0.1189,8780.52 -2019-04-02 10:00:00,0.12,0.1205,0.1181,0.1191,14443.01 -2019-04-02 09:00:00,0.1201,0.1201,0.1191,0.12,7104.68 -2019-04-02 08:00:00,0.1185,0.1205,0.1185,0.1201,13896.77 -2019-04-02 07:00:00,0.1187,0.1197,0.1178,0.1185,16867.22 -2019-04-02 06:00:00,0.1162,0.1208,0.1152,0.1187,49527.29 -2019-04-02 05:00:00,0.1163,0.1215,0.115,0.1162,54318.7 -2019-04-02 04:00:00,0.1121,0.1196,0.1121,0.1163,38698.02 -2019-04-02 03:00:00,0.112,0.1121,0.112,0.1121,10440.6 -2019-04-02 02:00:00,0.1115,0.112,0.1115,0.112,224.0 -2019-04-02 01:00:00,0.1122,0.1122,0.1115,0.1115,321.61 -2019-04-02 00:00:00,0.1125,0.1125,0.1122,0.1122,26.93 -2019-04-01 23:00:00,0.1121,0.1125,0.1121,0.1125,55.13 -2019-04-01 22:00:00,0.1111,0.1122,0.1111,0.1121,1078.01 -2019-04-01 21:00:00,0.1111,0.1111,0.1111,0.1111,126.42 -2019-04-01 20:00:00,0.1117,0.1117,0.1111,0.1111,2056.58 -2019-04-01 19:00:00,0.1113,0.1118,0.1113,0.1117,379.88 -2019-04-01 18:00:00,0.1117,0.1122,0.1112,0.1113,7204.22 -2019-04-01 17:00:00,0.1117,0.113,0.1117,0.1117,13830.33 -2019-04-01 16:00:00,0.1121,0.1121,0.1115,0.1117,7080.71 -2019-04-01 15:00:00,0.112,0.1124,0.112,0.1121,14964.66 -2019-04-01 14:00:00,0.1119,0.1128,0.1118,0.112,13072.79 -2019-04-01 13:00:00,0.1109,0.1119,0.1109,0.1119,6850.09 -2019-04-01 12:00:00,0.1109,0.111,0.11,0.1109,29617.67 -2019-04-01 11:00:00,0.111,0.111,0.1107,0.1109,1479.82 -2019-04-01 10:00:00,0.111,0.111,0.1108,0.111,1960.2 -2019-04-01 09:00:00,0.1107,0.1111,0.1107,0.111,490.15 -2019-04-01 08:00:00,0.111,0.1111,0.1107,0.1107,327.85 -2019-04-01 07:00:00,0.1117,0.1117,0.1106,0.111,2408.84 -2019-04-01 06:00:00,0.1116,0.1123,0.1113,0.1117,23328.35 -2019-04-01 05:00:00,0.1116,0.1128,0.1116,0.1116,6927.54 -2019-04-01 04:00:00,0.1119,0.1125,0.1116,0.1116,18517.05 -2019-04-01 03:00:00,0.1116,0.1119,0.1116,0.1119,3773.88 -2019-04-01 02:00:00,0.111,0.1119,0.1109,0.1116,7281.76 -2019-04-01 01:00:00,0.1095,0.111,0.1095,0.111,706.38 -2019-04-01 00:00:00,0.109,0.11,0.109,0.1095,4129.79 -2019-03-31 23:00:00,0.109,0.109,0.109,0.109,0.0 -2019-03-31 22:00:00,0.109,0.109,0.109,0.109,0.0 -2019-03-31 21:00:00,0.1097,0.1097,0.109,0.109,127.57 -2019-03-31 20:00:00,0.1089,0.1097,0.1089,0.1097,3457.46 -2019-03-31 19:00:00,0.1092,0.1092,0.1089,0.1089,65.76 -2019-03-31 18:00:00,0.1092,0.1092,0.109,0.1092,308.3 -2019-03-31 17:00:00,0.1084,0.1092,0.1084,0.1092,379.94 -2019-03-31 16:00:00,0.109,0.1095,0.1084,0.1084,20069.25 -2019-03-31 15:00:00,0.1094,0.1094,0.1086,0.109,885.55 -2019-03-31 14:00:00,0.1089,0.1094,0.1089,0.1094,5349.19 -2019-03-31 13:00:00,0.1086,0.1091,0.1086,0.1089,500.95 -2019-03-31 12:00:00,0.1092,0.1092,0.1083,0.1086,2389.5 -2019-03-31 11:00:00,0.1097,0.1097,0.1086,0.1092,3886.16 -2019-03-31 10:00:00,0.1092,0.1097,0.109,0.1097,3460.03 -2019-03-31 09:00:00,0.1093,0.1093,0.1092,0.1092,792.73 -2019-03-31 08:00:00,0.1079,0.1093,0.1079,0.1093,3210.82 -2019-03-31 07:00:00,0.1079,0.1079,0.1079,0.1079,0.0 -2019-03-31 06:00:00,0.1086,0.1086,0.1079,0.1079,7572.4 -2019-03-31 05:00:00,0.1076,0.1086,0.1076,0.1086,2688.52 -2019-03-31 04:00:00,0.1076,0.1076,0.1076,0.1076,0.0 -2019-03-31 03:00:00,0.1076,0.1076,0.1076,0.1076,0.0 -2019-03-31 02:00:00,0.1089,0.1089,0.1076,0.1076,230.17 -2019-03-31 01:00:00,0.1087,0.1089,0.1084,0.1089,2274.05 -2019-03-31 00:00:00,0.1083,0.1091,0.1083,0.1087,1191.61 -2019-03-30 23:00:00,0.108,0.1083,0.108,0.1083,49.17 -2019-03-30 22:00:00,0.1076,0.108,0.1076,0.108,2816.83 -2019-03-30 21:00:00,0.1078,0.1082,0.1076,0.1076,756.12 -2019-03-30 20:00:00,0.1077,0.1083,0.1077,0.1078,574.34 -2019-03-30 19:00:00,0.1082,0.1082,0.1077,0.1077,552.77 -2019-03-30 18:00:00,0.1079,0.1082,0.1077,0.1082,266.75 -2019-03-30 17:00:00,0.108,0.108,0.1079,0.1079,102.77 -2019-03-30 16:00:00,0.1081,0.109,0.1074,0.108,1683.7 -2019-03-30 15:00:00,0.109,0.109,0.1081,0.1081,2630.42 -2019-03-30 14:00:00,0.1084,0.109,0.1079,0.109,6621.6 -2019-03-30 13:00:00,0.1072,0.1084,0.1072,0.1084,4816.47 -2019-03-30 12:00:00,0.1072,0.1072,0.1072,0.1072,0.0 -2019-03-30 11:00:00,0.1072,0.1075,0.1072,0.1072,54.38 -2019-03-30 10:00:00,0.1082,0.1082,0.1072,0.1072,3646.47 -2019-03-30 09:00:00,0.1078,0.1082,0.1075,0.1082,268.85 -2019-03-30 08:00:00,0.108,0.1085,0.1078,0.1078,10922.47 -2019-03-30 07:00:00,0.109,0.109,0.108,0.108,1102.8 -2019-03-30 06:00:00,0.1083,0.109,0.1081,0.109,7727.35 -2019-03-30 05:00:00,0.1074,0.1083,0.1074,0.1083,898.72 -2019-03-30 04:00:00,0.1075,0.1075,0.1065,0.1074,4318.97 -2019-03-30 03:00:00,0.1095,0.1095,0.1071,0.1075,4737.34 -2019-03-30 02:00:00,0.1092,0.1095,0.1089,0.1095,769.21 -2019-03-30 01:00:00,0.1094,0.1095,0.1092,0.1092,664.02 -2019-03-30 00:00:00,0.1095,0.1096,0.1092,0.1094,3249.95 -2019-03-29 23:00:00,0.1095,0.1098,0.1095,0.1095,1111.08 -2019-03-29 22:00:00,0.1095,0.1095,0.1095,0.1095,0.0 -2019-03-29 21:00:00,0.1095,0.1095,0.1092,0.1095,1422.43 -2019-03-29 20:00:00,0.1098,0.1099,0.1095,0.1095,542.67 -2019-03-29 19:00:00,0.1096,0.11,0.1093,0.1098,9667.08 -2019-03-29 18:00:00,0.1085,0.1096,0.1085,0.1096,197.42 -2019-03-29 17:00:00,0.1086,0.1092,0.1085,0.1085,9350.11 -2019-03-29 16:00:00,0.1085,0.1087,0.1085,0.1086,3522.36 -2019-03-29 15:00:00,0.1078,0.1091,0.1078,0.1085,3514.11 -2019-03-29 14:00:00,0.1088,0.1088,0.1078,0.1078,9710.13 -2019-03-29 13:00:00,0.1085,0.1088,0.1084,0.1088,360.89 -2019-03-29 12:00:00,0.1087,0.1088,0.1084,0.1085,2823.85 -2019-03-29 11:00:00,0.1091,0.1092,0.1084,0.1087,7105.98 -2019-03-29 10:00:00,0.109,0.1095,0.109,0.1091,2344.84 -2019-03-29 09:00:00,0.1082,0.1092,0.1082,0.109,4431.59 -2019-03-29 08:00:00,0.1082,0.1082,0.1075,0.1082,1596.33 -2019-03-29 07:00:00,0.1077,0.1082,0.1076,0.1082,2629.82 -2019-03-29 06:00:00,0.1078,0.1082,0.1077,0.1077,1317.0 -2019-03-29 05:00:00,0.1085,0.1085,0.1078,0.1078,26.89 -2019-03-29 04:00:00,0.1081,0.1086,0.1081,0.1085,543.13 -2019-03-29 03:00:00,0.1087,0.1091,0.1081,0.1081,7199.45 -2019-03-29 02:00:00,0.1087,0.1087,0.1087,0.1087,326.12 -2019-03-29 01:00:00,0.1087,0.1088,0.1087,0.1087,1111.89 -2019-03-29 00:00:00,0.1081,0.1087,0.1081,0.1087,339.37 -2019-03-28 23:00:00,0.1081,0.1081,0.1078,0.1081,1489.35 -2019-03-28 22:00:00,0.1078,0.1082,0.1078,0.1081,877.79 -2019-03-28 21:00:00,0.1071,0.1081,0.1071,0.1078,614.64 -2019-03-28 20:00:00,0.1078,0.1078,0.1071,0.1071,1544.21 -2019-03-28 19:00:00,0.1085,0.1085,0.1076,0.1078,668.21 -2019-03-28 18:00:00,0.1072,0.1085,0.1072,0.1085,12279.37 -2019-03-28 17:00:00,0.107,0.1072,0.107,0.1072,416.42 -2019-03-28 16:00:00,0.1076,0.1076,0.107,0.107,545.29 -2019-03-28 15:00:00,0.1071,0.1076,0.1063,0.1076,7607.32 -2019-03-28 14:00:00,0.1065,0.1071,0.1065,0.1071,1119.09 -2019-03-28 13:00:00,0.1056,0.1065,0.1056,0.1065,753.14 -2019-03-28 12:00:00,0.1063,0.1063,0.1056,0.1056,5378.16 -2019-03-28 11:00:00,0.1063,0.1063,0.1063,0.1063,0.0 -2019-03-28 10:00:00,0.1063,0.1063,0.1063,0.1063,0.0 -2019-03-28 09:00:00,0.1063,0.1063,0.1058,0.1063,1541.45 -2019-03-28 08:00:00,0.1077,0.1077,0.1053,0.1063,21030.2 -2019-03-28 07:00:00,0.1083,0.1083,0.1077,0.1077,962.31 -2019-03-28 06:00:00,0.1081,0.1083,0.1079,0.1083,7540.32 -2019-03-28 05:00:00,0.1084,0.1084,0.1076,0.1081,19534.03 -2019-03-28 04:00:00,0.1087,0.1087,0.1084,0.1084,754.57 -2019-03-28 03:00:00,0.109,0.109,0.1087,0.1087,530.76 -2019-03-28 02:00:00,0.1087,0.109,0.1087,0.109,117.16 -2019-03-28 01:00:00,0.1081,0.109,0.1081,0.1087,12150.49 -2019-03-28 00:00:00,0.1097,0.1097,0.1081,0.1081,7575.28 -2019-03-27 23:00:00,0.109,0.1097,0.109,0.1097,1254.65 -2019-03-27 22:00:00,0.1086,0.109,0.1082,0.109,12914.26 -2019-03-27 21:00:00,0.1088,0.1088,0.1082,0.1086,436.24 -2019-03-27 20:00:00,0.1082,0.1088,0.108,0.1088,6289.08 -2019-03-27 19:00:00,0.1078,0.1082,0.1072,0.1082,24845.35 -2019-03-27 18:00:00,0.1074,0.108,0.1074,0.1078,138.41 -2019-03-27 17:00:00,0.1079,0.108,0.1074,0.1074,1263.1 -2019-03-27 16:00:00,0.1076,0.1079,0.1076,0.1079,93.15 -2019-03-27 15:00:00,0.1079,0.1079,0.1071,0.1076,3845.03 -2019-03-27 14:00:00,0.1066,0.1083,0.1066,0.1079,1977.91 -2019-03-27 13:00:00,0.107,0.1077,0.1066,0.1066,5794.6 -2019-03-27 12:00:00,0.1076,0.1078,0.1067,0.107,3708.57 -2019-03-27 11:00:00,0.1075,0.1086,0.1075,0.1076,10624.73 -2019-03-27 10:00:00,0.1069,0.108,0.1069,0.1075,2593.7 -2019-03-27 09:00:00,0.1059,0.107,0.1057,0.1069,8270.42 -2019-03-27 08:00:00,0.1068,0.1068,0.1058,0.1059,1886.35 -2019-03-27 07:00:00,0.1071,0.1071,0.1067,0.1068,1591.56 -2019-03-27 06:00:00,0.108,0.108,0.1071,0.1071,5061.57 -2019-03-27 05:00:00,0.1077,0.108,0.1075,0.108,3153.51 -2019-03-27 04:00:00,0.107,0.1117,0.1066,0.1077,244112.04 -2019-03-27 03:00:00,0.107,0.107,0.107,0.107,0.0 -2019-03-27 02:00:00,0.1064,0.107,0.1064,0.107,3412.4 -2019-03-27 01:00:00,0.1042,0.1064,0.1042,0.1064,5854.16 -2019-03-27 00:00:00,0.1037,0.1042,0.1037,0.1042,504.6 -2019-03-26 23:00:00,0.1033,0.1037,0.103,0.1037,1321.54 -2019-03-26 22:00:00,0.1037,0.1037,0.1033,0.1033,67.16 -2019-03-26 21:00:00,0.1036,0.1037,0.1036,0.1037,371.09 -2019-03-26 20:00:00,0.1047,0.1052,0.1026,0.1036,9831.37 -2019-03-26 19:00:00,0.1045,0.105,0.1043,0.1047,3459.04 -2019-03-26 18:00:00,0.1031,0.1047,0.1022,0.1045,12617.32 -2019-03-26 17:00:00,0.1004,0.1039,0.1004,0.1031,11222.35 -2019-03-26 16:00:00,0.0996,0.1004,0.0996,0.1004,2437.84 -2019-03-26 15:00:00,0.09989,0.09989,0.0996,0.0996,1397.18 -2019-03-26 14:00:00,0.09915,0.09989,0.09897,0.09989,3291.2 -2019-03-26 13:00:00,0.09951,0.1,0.099,0.09915,5430.82 -2019-03-26 12:00:00,0.1013,0.1013,0.09951,0.09951,2639.57 -2019-03-26 11:00:00,0.1009,0.1013,0.1009,0.1013,150.52 -2019-03-26 10:00:00,0.1009,0.1009,0.1009,0.1009,222.95 -2019-03-26 09:00:00,0.1012,0.1012,0.1009,0.1009,1434.29 -2019-03-26 08:00:00,0.1008,0.1012,0.1008,0.1012,1431.55 -2019-03-26 07:00:00,0.1008,0.1008,0.1008,0.1008,3593.88 -2019-03-26 06:00:00,0.1014,0.1014,0.1008,0.1008,4759.84 -2019-03-26 05:00:00,0.102,0.102,0.1014,0.1014,101.37 -2019-03-26 04:00:00,0.102,0.102,0.102,0.102,0.0 -2019-03-26 03:00:00,0.102,0.102,0.102,0.102,0.0 -2019-03-26 02:00:00,0.1011,0.102,0.1011,0.102,162.08 -2019-03-26 01:00:00,0.1012,0.1012,0.1011,0.1011,1416.05 -2019-03-26 00:00:00,0.1013,0.1017,0.1008,0.1012,20866.42 -2019-03-25 23:00:00,0.1013,0.1024,0.1013,0.1013,1194.72 -2019-03-25 22:00:00,0.1008,0.1017,0.1005,0.1013,2838.68 -2019-03-25 21:00:00,0.1013,0.1013,0.1003,0.1008,4539.34 -2019-03-25 20:00:00,0.1021,0.1021,0.1007,0.1013,1414.14 -2019-03-25 19:00:00,0.1012,0.1021,0.1001,0.1021,21857.76 -2019-03-25 18:00:00,0.1029,0.1031,0.1012,0.1012,3577.27 -2019-03-25 17:00:00,0.1026,0.1036,0.1026,0.1029,4502.55 -2019-03-25 16:00:00,0.103,0.103,0.1025,0.1026,142.03 -2019-03-25 15:00:00,0.1038,0.1039,0.1028,0.103,1659.62 -2019-03-25 14:00:00,0.1032,0.1038,0.1031,0.1038,11388.3 -2019-03-25 13:00:00,0.104,0.104,0.1031,0.1032,10489.28 -2019-03-25 12:00:00,0.105,0.105,0.104,0.104,1642.61 -2019-03-25 11:00:00,0.1051,0.1051,0.105,0.105,1457.58 -2019-03-25 10:00:00,0.1051,0.1051,0.1051,0.1051,1155.7 -2019-03-25 09:00:00,0.1041,0.1055,0.1041,0.1051,2695.21 -2019-03-25 08:00:00,0.104,0.1041,0.1038,0.1041,540.54 -2019-03-25 07:00:00,0.1051,0.1051,0.104,0.104,1489.82 -2019-03-25 06:00:00,0.1038,0.1064,0.1038,0.1051,10701.02 -2019-03-25 05:00:00,0.1044,0.1044,0.1036,0.1038,4889.17 -2019-03-25 04:00:00,0.105,0.105,0.1042,0.1044,6998.32 -2019-03-25 03:00:00,0.1058,0.1058,0.105,0.105,2350.24 -2019-03-25 02:00:00,0.1055,0.1058,0.1055,0.1058,1512.4 -2019-03-25 01:00:00,0.1056,0.1056,0.1055,0.1055,3480.72 -2019-03-25 00:00:00,0.1062,0.1062,0.1056,0.1056,47.89 -2019-03-24 23:00:00,0.1058,0.1062,0.1057,0.1062,2904.43 -2019-03-24 22:00:00,0.1061,0.1061,0.1058,0.1058,1405.17 -2019-03-24 21:00:00,0.1056,0.1061,0.1053,0.1061,11562.37 -2019-03-24 20:00:00,0.106,0.1061,0.105,0.1056,6823.6 -2019-03-24 19:00:00,0.1067,0.1067,0.106,0.106,776.79 -2019-03-24 18:00:00,0.1061,0.1067,0.1061,0.1067,1467.58 -2019-03-24 17:00:00,0.1067,0.1067,0.106,0.1061,2672.71 -2019-03-24 16:00:00,0.1075,0.1075,0.1063,0.1067,1569.81 -2019-03-24 15:00:00,0.1069,0.1075,0.1067,0.1075,3719.64 -2019-03-24 14:00:00,0.1068,0.1071,0.1068,0.1069,1730.51 -2019-03-24 13:00:00,0.1059,0.1069,0.1059,0.1068,935.3 -2019-03-24 12:00:00,0.1066,0.1066,0.1059,0.1059,1304.89 -2019-03-24 11:00:00,0.1069,0.1072,0.1062,0.1066,6528.03 -2019-03-24 10:00:00,0.1062,0.1069,0.1056,0.1069,9717.9 -2019-03-24 09:00:00,0.1072,0.1072,0.1058,0.1062,6389.92 -2019-03-24 08:00:00,0.1068,0.1072,0.1068,0.1072,1874.44 -2019-03-24 07:00:00,0.107,0.1071,0.1068,0.1068,673.2 -2019-03-24 06:00:00,0.107,0.1075,0.107,0.107,2997.05 -2019-03-24 05:00:00,0.1074,0.1074,0.107,0.107,214.15 -2019-03-24 04:00:00,0.107,0.1074,0.107,0.1074,283.57 -2019-03-24 03:00:00,0.1078,0.1078,0.107,0.107,4805.46 -2019-03-24 02:00:00,0.1082,0.1082,0.1078,0.1078,59.74 -2019-03-24 01:00:00,0.1083,0.1083,0.1082,0.1082,209.78 -2019-03-24 00:00:00,0.1086,0.1086,0.1079,0.1083,4863.35 -2019-03-23 23:00:00,0.1091,0.1091,0.1084,0.1086,1388.39 -2019-03-23 22:00:00,0.1095,0.1095,0.1086,0.1091,3039.79 -2019-03-23 21:00:00,0.1095,0.1095,0.1095,0.1095,0.0 -2019-03-23 20:00:00,0.1088,0.1095,0.1088,0.1095,1546.49 -2019-03-23 19:00:00,0.1092,0.1092,0.1088,0.1088,1312.8 -2019-03-23 18:00:00,0.1089,0.1094,0.1078,0.1092,1300.9 -2019-03-23 17:00:00,0.1086,0.1089,0.1086,0.1089,136.95 -2019-03-23 16:00:00,0.1085,0.109,0.108,0.1086,11485.24 -2019-03-23 15:00:00,0.1076,0.1085,0.1076,0.1085,1655.56 -2019-03-23 14:00:00,0.1081,0.1081,0.1076,0.1076,1337.2 -2019-03-23 13:00:00,0.1085,0.1088,0.1081,0.1081,1461.1 -2019-03-23 12:00:00,0.1085,0.1087,0.108,0.1085,3144.44 -2019-03-23 11:00:00,0.1081,0.1087,0.1081,0.1085,65.85 -2019-03-23 10:00:00,0.1092,0.1092,0.1076,0.1081,3538.47 -2019-03-23 09:00:00,0.1093,0.1093,0.1086,0.1092,1660.49 -2019-03-23 08:00:00,0.1089,0.1093,0.1087,0.1093,1536.02 -2019-03-23 07:00:00,0.1089,0.1089,0.1089,0.1089,0.0 -2019-03-23 06:00:00,0.1108,0.1108,0.1089,0.1089,3017.34 -2019-03-23 05:00:00,0.1108,0.1108,0.1108,0.1108,0.0 -2019-03-23 04:00:00,0.1102,0.1109,0.1102,0.1108,470.39 -2019-03-23 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0 -2019-03-23 02:00:00,0.1092,0.1107,0.1086,0.1102,744.77 -2019-03-23 01:00:00,0.1097,0.1097,0.1092,0.1092,928.6 -2019-03-23 00:00:00,0.1104,0.1104,0.1095,0.1097,478.58 -2019-03-22 23:00:00,0.1107,0.1107,0.1103,0.1104,143.61 -2019-03-22 22:00:00,0.1115,0.1115,0.1107,0.1107,39.58 -2019-03-22 21:00:00,0.1105,0.1119,0.1105,0.1115,66687.13 -2019-03-22 20:00:00,0.1104,0.1105,0.1103,0.1105,282.2 -2019-03-22 19:00:00,0.11,0.1105,0.11,0.1104,1143.28 -2019-03-22 18:00:00,0.1105,0.111,0.11,0.11,2239.88 -2019-03-22 17:00:00,0.1108,0.1115,0.1097,0.1105,26442.08 -2019-03-22 16:00:00,0.1105,0.1108,0.1097,0.1108,3779.37 -2019-03-22 15:00:00,0.1105,0.111,0.1105,0.1105,9688.44 -2019-03-22 14:00:00,0.1098,0.1105,0.1094,0.1105,28931.65 -2019-03-22 13:00:00,0.1085,0.1098,0.1085,0.1098,169.69 -2019-03-22 12:00:00,0.1074,0.1089,0.1074,0.1085,4105.32 -2019-03-22 11:00:00,0.1079,0.1079,0.1074,0.1074,936.02 -2019-03-22 10:00:00,0.1079,0.1079,0.1079,0.1079,0.0 -2019-03-22 09:00:00,0.1082,0.1082,0.1079,0.1079,130.82 -2019-03-22 08:00:00,0.1064,0.1084,0.1063,0.1082,14927.34 -2019-03-22 07:00:00,0.106,0.1064,0.1059,0.1064,1105.33 -2019-03-22 06:00:00,0.1065,0.1065,0.1058,0.106,1705.64 -2019-03-22 05:00:00,0.1058,0.1065,0.1058,0.1065,74.93 -2019-03-22 04:00:00,0.107,0.107,0.1058,0.1058,745.16 -2019-03-22 03:00:00,0.1067,0.107,0.1067,0.107,21.4 -2019-03-22 02:00:00,0.1067,0.1067,0.1067,0.1067,0.0 -2019-03-22 01:00:00,0.107,0.107,0.1067,0.1067,501.59 -2019-03-22 00:00:00,0.107,0.1072,0.107,0.107,154.74 -2019-03-21 23:00:00,0.1068,0.1071,0.1068,0.107,284.33 -2019-03-21 22:00:00,0.1067,0.1068,0.1067,0.1068,487.28 -2019-03-21 21:00:00,0.1062,0.1068,0.1059,0.1067,2285.7 -2019-03-21 20:00:00,0.1066,0.1073,0.1062,0.1062,2729.67 -2019-03-21 19:00:00,0.1069,0.1069,0.1066,0.1066,137.23 -2019-03-21 18:00:00,0.1062,0.1071,0.1062,0.1069,3291.63 -2019-03-21 17:00:00,0.105,0.1066,0.105,0.1062,1469.37 -2019-03-21 16:00:00,0.1064,0.1064,0.1043,0.105,32771.2 -2019-03-21 15:00:00,0.1024,0.1064,0.1021,0.1064,14993.95 -2019-03-21 14:00:00,0.1094,0.1094,0.1024,0.1024,76534.03 -2019-03-21 13:00:00,0.1116,0.1116,0.1086,0.1094,43064.09 -2019-03-21 12:00:00,0.1113,0.1122,0.1113,0.1116,13298.29 -2019-03-21 11:00:00,0.1108,0.1118,0.1106,0.1113,9220.03 -2019-03-21 10:00:00,0.1114,0.1115,0.1108,0.1108,8330.3 -2019-03-21 09:00:00,0.112,0.112,0.1112,0.1114,2095.76 -2019-03-21 08:00:00,0.1118,0.112,0.1118,0.112,1398.06 -2019-03-21 07:00:00,0.1119,0.1119,0.1118,0.1118,330.89 -2019-03-21 06:00:00,0.1119,0.1119,0.1119,0.1119,0.0 -2019-03-21 05:00:00,0.1119,0.112,0.1117,0.1119,1890.59 -2019-03-21 04:00:00,0.1119,0.1119,0.1119,0.1119,390.5 -2019-03-21 03:00:00,0.1119,0.1119,0.1116,0.1119,2006.28 -2019-03-21 02:00:00,0.111,0.1119,0.111,0.1119,2658.36 -2019-03-21 01:00:00,0.1115,0.1115,0.111,0.111,4211.56 -2019-03-21 00:00:00,0.1114,0.1115,0.1114,0.1115,120.23 -2019-03-20 23:00:00,0.1119,0.1119,0.1109,0.1114,4247.68 -2019-03-20 22:00:00,0.1111,0.1119,0.1111,0.1119,2617.95 -2019-03-20 21:00:00,0.1116,0.1123,0.1111,0.1111,59039.14 -2019-03-20 20:00:00,0.112,0.112,0.1116,0.1116,1273.58 -2019-03-20 19:00:00,0.1121,0.1123,0.112,0.112,9889.03 -2019-03-20 18:00:00,0.1126,0.1126,0.1118,0.1121,2220.59 -2019-03-20 17:00:00,0.1125,0.1127,0.1118,0.1126,5021.95 -2019-03-20 16:00:00,0.1118,0.1132,0.1118,0.1125,11294.5 -2019-03-20 15:00:00,0.1123,0.1124,0.1118,0.1118,1990.87 -2019-03-20 14:00:00,0.1119,0.1124,0.1117,0.1123,17845.15 -2019-03-20 13:00:00,0.114,0.114,0.1115,0.1119,16959.52 -2019-03-20 12:00:00,0.1135,0.1141,0.1132,0.114,6168.79 -2019-03-20 11:00:00,0.1146,0.1148,0.1135,0.1135,4494.24 -2019-03-20 10:00:00,0.1148,0.1148,0.1144,0.1146,2566.59 -2019-03-20 09:00:00,0.1148,0.1148,0.1145,0.1148,930.76 -2019-03-20 08:00:00,0.1137,0.1149,0.1136,0.1148,3137.23 -2019-03-20 07:00:00,0.1137,0.1137,0.1137,0.1137,0.0 -2019-03-20 06:00:00,0.1138,0.1142,0.1135,0.1137,1332.71 -2019-03-20 05:00:00,0.1137,0.1138,0.1137,0.1138,482.91 -2019-03-20 04:00:00,0.1138,0.1138,0.1137,0.1137,514.86 -2019-03-20 03:00:00,0.1137,0.1139,0.1137,0.1138,2028.67 -2019-03-20 02:00:00,0.1131,0.1137,0.1131,0.1137,139.81 -2019-03-20 01:00:00,0.1134,0.1134,0.113,0.1131,1016.83 -2019-03-20 00:00:00,0.114,0.1146,0.1134,0.1134,581.93 -2019-03-19 23:00:00,0.1142,0.1142,0.114,0.114,262.69 -2019-03-19 22:00:00,0.1148,0.1148,0.1141,0.1142,836.13 -2019-03-19 21:00:00,0.1157,0.1157,0.1148,0.1148,303.52 -2019-03-19 20:00:00,0.1155,0.1157,0.1155,0.1157,191.27 -2019-03-19 19:00:00,0.115,0.116,0.1148,0.1155,2113.75 -2019-03-19 18:00:00,0.1159,0.1162,0.1149,0.115,3286.59 -2019-03-19 17:00:00,0.1155,0.1161,0.1155,0.1159,3557.52 -2019-03-19 16:00:00,0.1159,0.1159,0.115,0.1155,2959.15 -2019-03-19 15:00:00,0.1158,0.1159,0.1155,0.1159,959.83 -2019-03-19 14:00:00,0.1145,0.116,0.1142,0.1158,4229.79 -2019-03-19 13:00:00,0.116,0.116,0.1141,0.1145,10141.16 -2019-03-19 12:00:00,0.1151,0.1162,0.1151,0.116,353.6 -2019-03-19 11:00:00,0.1168,0.1174,0.1151,0.1151,23133.32 -2019-03-19 10:00:00,0.1176,0.1187,0.1168,0.1168,22254.36 -2019-03-19 09:00:00,0.1168,0.1176,0.1163,0.1176,6495.75 -2019-03-19 08:00:00,0.1163,0.1168,0.1162,0.1168,6870.26 -2019-03-19 07:00:00,0.1162,0.1163,0.1157,0.1163,1143.26 -2019-03-19 06:00:00,0.1151,0.1169,0.1151,0.1162,1991.69 -2019-03-19 05:00:00,0.1146,0.1152,0.1146,0.1151,1936.29 -2019-03-19 04:00:00,0.1168,0.1168,0.1137,0.1146,9134.47 -2019-03-19 03:00:00,0.1172,0.1173,0.1167,0.1168,1282.22 -2019-03-19 02:00:00,0.1209,0.121,0.1172,0.1172,5810.91 -2019-03-19 01:00:00,0.1185,0.1211,0.1185,0.1209,14564.78 -2019-03-19 00:00:00,0.1183,0.1205,0.1177,0.1185,13723.62 -2019-03-18 23:00:00,0.1205,0.1205,0.1172,0.1183,28460.85 -2019-03-18 22:00:00,0.1199,0.1222,0.1192,0.1205,73798.89 -2019-03-18 21:00:00,0.1174,0.1207,0.1174,0.1199,20025.78 -2019-03-18 20:00:00,0.1167,0.1179,0.1164,0.1174,7441.74 -2019-03-18 19:00:00,0.1152,0.1167,0.115,0.1167,10452.56 -2019-03-18 18:00:00,0.1168,0.1176,0.1152,0.1152,8757.31 -2019-03-18 17:00:00,0.1169,0.1176,0.1144,0.1168,18914.49 -2019-03-18 16:00:00,0.1116,0.1169,0.1116,0.1169,37326.64 -2019-03-18 15:00:00,0.1108,0.1116,0.1108,0.1116,860.19 -2019-03-18 14:00:00,0.1093,0.1114,0.1093,0.1108,24453.09 -2019-03-18 13:00:00,0.1093,0.1093,0.1093,0.1093,509.2 -2019-03-18 12:00:00,0.1092,0.1093,0.1089,0.1093,301.59 -2019-03-18 11:00:00,0.1089,0.1092,0.1079,0.1092,3441.06 -2019-03-18 10:00:00,0.1084,0.1089,0.1084,0.1089,2766.15 -2019-03-18 09:00:00,0.1099,0.1099,0.1083,0.1084,17415.85 -2019-03-18 08:00:00,0.1098,0.1099,0.1095,0.1099,504.41 -2019-03-18 07:00:00,0.1099,0.1102,0.1097,0.1098,11402.87 -2019-03-18 06:00:00,0.1106,0.1106,0.1099,0.1099,4364.03 -2019-03-18 05:00:00,0.1121,0.1121,0.1106,0.1106,2227.39 -2019-03-18 04:00:00,0.1132,0.1132,0.1121,0.1121,806.62 -2019-03-18 03:00:00,0.1132,0.1132,0.1132,0.1132,0.0 -2019-03-18 02:00:00,0.1129,0.1137,0.1129,0.1132,11280.51 -2019-03-18 01:00:00,0.1115,0.1129,0.1115,0.1129,2536.0 -2019-03-18 00:00:00,0.1112,0.1118,0.1112,0.1115,14401.79 -2019-03-17 23:00:00,0.1113,0.1113,0.1105,0.1112,878.58 -2019-03-17 22:00:00,0.1111,0.1113,0.111,0.1113,760.88 -2019-03-17 21:00:00,0.1111,0.1113,0.1111,0.1111,1162.14 -2019-03-17 20:00:00,0.1111,0.1111,0.1111,0.1111,0.0 -2019-03-17 19:00:00,0.1109,0.1111,0.1105,0.1111,2912.17 -2019-03-17 18:00:00,0.1112,0.1112,0.1105,0.1109,2969.88 -2019-03-17 17:00:00,0.1105,0.1111,0.1105,0.1109,1665.14 -2019-03-17 16:00:00,0.1105,0.111,0.1105,0.1105,763.0 -2019-03-17 15:00:00,0.1102,0.111,0.1102,0.1105,17110.26 -2019-03-17 14:00:00,0.1102,0.1103,0.1102,0.1102,10627.64 -2019-03-17 13:00:00,0.1098,0.1102,0.1098,0.1102,38658.81 -2019-03-17 12:00:00,0.1098,0.1098,0.1098,0.1098,361.85 -2019-03-17 11:00:00,0.1103,0.1103,0.1098,0.1098,408.86 -2019-03-17 10:00:00,0.1103,0.1103,0.1091,0.1103,15069.32 -2019-03-17 09:00:00,0.1097,0.1103,0.1097,0.1103,440.4 -2019-03-17 08:00:00,0.1093,0.1097,0.1093,0.1097,1542.89 -2019-03-17 07:00:00,0.1092,0.1093,0.1091,0.1093,46506.28 -2019-03-17 06:00:00,0.1087,0.1092,0.1087,0.1092,5869.16 -2019-03-17 05:00:00,0.1088,0.1088,0.1085,0.1087,715.88 -2019-03-17 04:00:00,0.1088,0.1088,0.1088,0.1088,3268.05 -2019-03-17 03:00:00,0.1088,0.1088,0.1088,0.1088,2368.94 -2019-03-17 02:00:00,0.11,0.11,0.1088,0.1088,5065.19 -2019-03-17 01:00:00,0.1099,0.11,0.1099,0.11,564.86 -2019-03-17 00:00:00,0.1108,0.1108,0.1091,0.1099,5020.09 -2019-03-16 23:00:00,0.1116,0.1116,0.11,0.1108,9805.43 -2019-03-16 22:00:00,0.1107,0.1116,0.1107,0.1116,111.62 -2019-03-16 21:00:00,0.1115,0.1115,0.11,0.1107,1207.64 -2019-03-16 20:00:00,0.1107,0.1115,0.1105,0.1115,549.91 -2019-03-16 19:00:00,0.1108,0.1108,0.1106,0.1107,153.57 -2019-03-16 18:00:00,0.1096,0.1106,0.1095,0.1106,10992.06 -2019-03-16 17:00:00,0.1094,0.1106,0.1094,0.1096,6167.56 -2019-03-16 16:00:00,0.1095,0.1103,0.1094,0.1094,525.23 -2019-03-16 15:00:00,0.1098,0.11,0.1092,0.1095,2349.86 -2019-03-16 14:00:00,0.1102,0.1104,0.1098,0.1098,2112.51 -2019-03-16 13:00:00,0.1093,0.1102,0.1093,0.1102,3798.13 -2019-03-16 12:00:00,0.1111,0.1111,0.1092,0.1093,32977.0 -2019-03-16 11:00:00,0.1114,0.1115,0.1111,0.1111,784.33 -2019-03-16 10:00:00,0.1107,0.1117,0.1107,0.1114,1414.25 -2019-03-16 09:00:00,0.1116,0.1117,0.1107,0.1107,13638.4 -2019-03-16 08:00:00,0.111,0.1116,0.1106,0.1116,653.82 -2019-03-16 07:00:00,0.1117,0.1117,0.1106,0.111,1109.09 -2019-03-16 06:00:00,0.1105,0.1118,0.1104,0.1117,2343.57 -2019-03-16 05:00:00,0.1119,0.1119,0.11,0.1105,3111.12 -2019-03-16 04:00:00,0.1101,0.112,0.1101,0.1119,29008.67 -2019-03-16 03:00:00,0.11,0.1101,0.109,0.1101,8403.72 -2019-03-16 02:00:00,0.1099,0.11,0.1099,0.11,2710.39 -2019-03-16 01:00:00,0.1086,0.11,0.1086,0.1099,3932.12 -2019-03-16 00:00:00,0.1085,0.1086,0.1085,0.1086,296.67 -2019-03-15 23:00:00,0.1087,0.1089,0.1085,0.1085,835.57 -2019-03-15 22:00:00,0.1089,0.1089,0.1087,0.1087,97.82 -2019-03-15 21:00:00,0.1086,0.1089,0.1086,0.1089,748.68 -2019-03-15 20:00:00,0.1089,0.1089,0.1086,0.1086,829.75 -2019-03-15 19:00:00,0.1086,0.1089,0.1085,0.1089,2244.72 -2019-03-15 18:00:00,0.1089,0.1089,0.108,0.1088,3672.97 -2019-03-15 17:00:00,0.1084,0.1089,0.1084,0.1089,1276.59 -2019-03-15 16:00:00,0.109,0.1104,0.1082,0.1084,5804.65 -2019-03-15 15:00:00,0.1084,0.1106,0.1084,0.109,6463.28 -2019-03-15 14:00:00,0.1084,0.1084,0.1084,0.1084,2169.46 -2019-03-15 13:00:00,0.1078,0.1084,0.1078,0.1084,3910.38 -2019-03-15 12:00:00,0.1081,0.1081,0.1075,0.1078,24107.46 -2019-03-15 11:00:00,0.1087,0.1087,0.1079,0.1081,13858.77 -2019-03-15 10:00:00,0.1068,0.1089,0.1068,0.1087,5767.28 -2019-03-15 09:00:00,0.1066,0.1071,0.1066,0.1068,4174.43 -2019-03-15 08:00:00,0.1055,0.1069,0.1055,0.1066,1211.93 -2019-03-15 07:00:00,0.106,0.106,0.1051,0.1055,8522.9 -2019-03-15 06:00:00,0.1056,0.1061,0.1053,0.106,40894.31 -2019-03-15 05:00:00,0.1081,0.1081,0.1052,0.1056,121242.3 -2019-03-15 04:00:00,0.1074,0.1081,0.1074,0.1081,235.92 -2019-03-15 03:00:00,0.1092,0.1092,0.1074,0.1074,2818.97 -2019-03-15 02:00:00,0.1092,0.1092,0.1092,0.1092,0.0 -2019-03-15 01:00:00,0.1092,0.1092,0.1092,0.1092,0.0 -2019-03-15 00:00:00,0.1092,0.1092,0.1092,0.1092,0.0 -2019-03-14 23:00:00,0.108,0.1098,0.108,0.1092,562.35 -2019-03-14 22:00:00,0.1098,0.1098,0.108,0.108,12234.14 -2019-03-14 21:00:00,0.1094,0.1098,0.1088,0.1098,1710.03 -2019-03-14 20:00:00,0.1092,0.1094,0.1092,0.1094,913.5 -2019-03-14 19:00:00,0.1091,0.1094,0.1091,0.1094,109.4 -2019-03-14 18:00:00,0.1091,0.1096,0.1083,0.1091,8338.52 -2019-03-14 17:00:00,0.109,0.1096,0.1083,0.1091,7857.7 -2019-03-14 16:00:00,0.1088,0.109,0.1085,0.109,1511.26 -2019-03-14 15:00:00,0.1114,0.1114,0.1074,0.1089,19465.58 -2019-03-14 14:00:00,0.1122,0.113,0.1074,0.1114,95112.03 -2019-03-14 13:00:00,0.112,0.1122,0.1114,0.1122,1572.75 -2019-03-14 12:00:00,0.1117,0.112,0.1107,0.112,21667.92 -2019-03-14 11:00:00,0.1122,0.1122,0.1107,0.1117,16539.68 -2019-03-14 10:00:00,0.1113,0.1123,0.1106,0.1122,5928.54 -2019-03-14 09:00:00,0.1129,0.1131,0.1113,0.1113,3734.74 -2019-03-14 08:00:00,0.1143,0.1149,0.1126,0.1129,4293.11 -2019-03-14 07:00:00,0.1114,0.1143,0.1113,0.1143,2008.97 -2019-03-14 06:00:00,0.1116,0.1116,0.1112,0.1114,930.3 -2019-03-14 05:00:00,0.1118,0.1118,0.1114,0.1116,853.1 -2019-03-14 04:00:00,0.1106,0.1118,0.1099,0.1118,1326.24 -2019-03-14 03:00:00,0.1106,0.1106,0.1106,0.1106,0.0 -2019-03-14 02:00:00,0.1115,0.1129,0.1106,0.1106,7803.44 -2019-03-14 01:00:00,0.1132,0.1135,0.1115,0.1115,11878.13 -2019-03-14 00:00:00,0.111,0.1132,0.111,0.1132,21381.47 -2019-03-13 23:00:00,0.1105,0.1111,0.1096,0.111,19085.49 -2019-03-13 22:00:00,0.11,0.111,0.1095,0.1105,24625.04 -2019-03-13 21:00:00,0.1108,0.1125,0.1095,0.11,45480.37 -2019-03-13 20:00:00,0.1069,0.1144,0.1069,0.1108,178279.88 -2019-03-13 19:00:00,0.1066,0.1069,0.106,0.1069,2936.84 -2019-03-13 18:00:00,0.1043,0.1066,0.1043,0.1066,1054.95 -2019-03-13 17:00:00,0.1041,0.1043,0.1041,0.1043,200.0 -2019-03-13 16:00:00,0.1041,0.1046,0.1041,0.1041,1607.38 -2019-03-13 15:00:00,0.1037,0.1041,0.1037,0.1041,10923.74 -2019-03-13 14:00:00,0.1047,0.1056,0.1036,0.1037,4616.31 -2019-03-13 13:00:00,0.1039,0.107,0.1039,0.1047,2790.52 -2019-03-13 12:00:00,0.104,0.104,0.1039,0.1039,3859.2 -2019-03-13 11:00:00,0.103,0.104,0.103,0.104,286.04 -2019-03-13 10:00:00,0.1044,0.1045,0.1025,0.103,11231.68 -2019-03-13 09:00:00,0.1053,0.1056,0.1044,0.1044,2184.5 -2019-03-13 08:00:00,0.1062,0.1062,0.1052,0.1053,4748.07 -2019-03-13 07:00:00,0.1061,0.1062,0.1052,0.1062,2153.92 -2019-03-13 06:00:00,0.1057,0.1062,0.1051,0.1061,294.66 -2019-03-13 05:00:00,0.106,0.107,0.1057,0.1057,3904.8 -2019-03-13 04:00:00,0.106,0.106,0.106,0.106,0.0 -2019-03-13 03:00:00,0.1065,0.1065,0.1059,0.106,45.11 -2019-03-13 02:00:00,0.1068,0.1068,0.1065,0.1065,164.0 -2019-03-13 01:00:00,0.1063,0.1068,0.1063,0.1068,1001.74 -2019-03-13 00:00:00,0.1074,0.1091,0.1063,0.1063,14373.71 -2019-03-12 23:00:00,0.1093,0.1098,0.1074,0.1074,83898.12 -2019-03-12 22:00:00,0.1088,0.1093,0.1085,0.1093,1038.47 -2019-03-12 21:00:00,0.1087,0.1088,0.1087,0.1088,241.53 -2019-03-12 20:00:00,0.1062,0.1095,0.1061,0.1087,6463.37 -2019-03-12 19:00:00,0.1074,0.1074,0.1062,0.1062,563.86 -2019-03-12 18:00:00,0.1071,0.1075,0.1066,0.1074,2437.21 -2019-03-12 17:00:00,0.1069,0.1098,0.1066,0.1071,11904.35 -2019-03-12 16:00:00,0.1059,0.1069,0.1059,0.1069,969.91 -2019-03-12 15:00:00,0.1063,0.1077,0.1059,0.1059,1674.53 -2019-03-12 14:00:00,0.1066,0.1077,0.1063,0.1063,2412.45 -2019-03-12 13:00:00,0.1066,0.1078,0.1062,0.1066,1498.64 -2019-03-12 12:00:00,0.1038,0.108,0.1032,0.1066,13967.49 -2019-03-12 11:00:00,0.1041,0.1041,0.1025,0.1038,2621.57 -2019-03-12 10:00:00,0.1041,0.1042,0.1032,0.1041,5326.37 -2019-03-12 09:00:00,0.1024,0.1043,0.1024,0.1041,5660.0 -2019-03-12 08:00:00,0.1004,0.1047,0.09977,0.1024,22762.44 -2019-03-12 07:00:00,0.09964,0.1004,0.09964,0.1004,1124.95 -2019-03-12 06:00:00,0.09997,0.1003,0.09959,0.09964,383.19 -2019-03-12 05:00:00,0.0982,0.1032,0.0982,0.09997,35651.52 -2019-03-12 04:00:00,0.0985,0.09866,0.09746,0.0982,8004.5 -2019-03-12 03:00:00,0.09885,0.09891,0.0984,0.0985,4714.57 -2019-03-12 02:00:00,0.1003,0.1003,0.09868,0.09885,1909.76 -2019-03-12 01:00:00,0.1035,0.1035,0.09933,0.1003,12515.75 -2019-03-12 00:00:00,0.1043,0.106,0.1026,0.1035,13222.93 -2019-03-11 23:00:00,0.1028,0.1047,0.1018,0.1043,3034.78 -2019-03-11 22:00:00,0.1038,0.1038,0.1028,0.1028,4814.41 -2019-03-11 21:00:00,0.1044,0.1044,0.1018,0.1038,2860.19 -2019-03-11 20:00:00,0.1024,0.103,0.1011,0.102,19886.03 -2019-03-11 19:00:00,0.1028,0.103,0.1022,0.1024,2291.09 -2019-03-11 18:00:00,0.1026,0.1036,0.1023,0.1028,3598.84 -2019-03-11 17:00:00,0.1027,0.1033,0.102,0.1026,11003.81 -2019-03-11 16:00:00,0.103,0.1054,0.1027,0.1027,22764.56 -2019-03-11 15:00:00,0.1049,0.1067,0.1029,0.103,31217.25 -2019-03-11 14:00:00,0.1038,0.1067,0.103,0.1049,12231.16 -2019-03-11 13:00:00,0.1035,0.105,0.1024,0.1038,10274.47 -2019-03-11 12:00:00,0.1065,0.1065,0.1033,0.1035,10567.42 -2019-03-11 11:00:00,0.1081,0.1083,0.1054,0.1065,36623.53 -2019-03-11 10:00:00,0.1095,0.1106,0.1067,0.1081,28409.26 -2019-03-11 09:00:00,0.107,0.1115,0.107,0.1095,27001.42 -2019-03-11 08:00:00,0.1036,0.1082,0.1036,0.107,19946.15 -2019-03-11 07:00:00,0.1043,0.1048,0.1036,0.1036,2281.27 -2019-03-11 06:00:00,0.1024,0.1043,0.102,0.1043,17286.26 -2019-03-11 05:00:00,0.1049,0.1049,0.1022,0.1024,5511.44 -2019-03-11 04:00:00,0.1031,0.1053,0.1031,0.1049,4833.08 -2019-03-11 03:00:00,0.1036,0.1054,0.1031,0.1031,2808.27 -2019-03-11 02:00:00,0.1016,0.1036,0.1013,0.1036,6720.95 -2019-03-11 01:00:00,0.1023,0.1023,0.1016,0.1016,304.8 -2019-03-11 00:00:00,0.1023,0.1036,0.1016,0.1023,16884.94 -2019-03-10 23:00:00,0.1064,0.1064,0.1023,0.1023,11201.75 -2019-03-10 22:00:00,0.102,0.1064,0.1018,0.1064,25993.11 -2019-03-10 21:00:00,0.1021,0.1027,0.1018,0.102,3109.94 -2019-03-10 20:00:00,0.1015,0.1037,0.1015,0.1021,2629.2 -2019-03-10 19:00:00,0.1038,0.1038,0.1008,0.1015,2745.45 -2019-03-10 18:00:00,0.1029,0.1038,0.1009,0.1038,164292.19 -2019-03-10 17:00:00,0.1014,0.1047,0.1014,0.1029,49910.78 -2019-03-10 16:00:00,0.09776,0.1027,0.09776,0.1014,96671.87 -2019-03-10 15:00:00,0.096,0.09916,0.096,0.09776,15271.41 -2019-03-10 14:00:00,0.09563,0.096,0.09525,0.096,1098.2 -2019-03-10 13:00:00,0.09495,0.096,0.09474,0.09563,5701.07 -2019-03-10 12:00:00,0.09567,0.09567,0.09495,0.09495,1986.67 -2019-03-10 11:00:00,0.09599,0.09599,0.09454,0.09567,4810.75 -2019-03-10 10:00:00,0.09422,0.09601,0.09422,0.09599,1236.62 -2019-03-10 09:00:00,0.09453,0.0959,0.09414,0.09422,413.37 -2019-03-10 08:00:00,0.09388,0.09453,0.09388,0.09453,592.78 -2019-03-10 07:00:00,0.09517,0.09517,0.09383,0.09388,6046.85 -2019-03-10 06:00:00,0.09692,0.09692,0.09517,0.09517,1777.45 -2019-03-10 05:00:00,0.09762,0.09762,0.09584,0.09692,3625.83 -2019-03-10 04:00:00,0.09583,0.09796,0.09583,0.09762,1039.36 -2019-03-10 03:00:00,0.09314,0.0981,0.09314,0.09583,25150.17 -2019-03-10 02:00:00,0.09315,0.09471,0.09314,0.09314,2555.5 -2019-03-10 01:00:00,0.09215,0.09454,0.0917,0.09315,3145.96 -2019-03-10 00:00:00,0.09215,0.09215,0.09215,0.09215,0.0 -2019-03-09 23:00:00,0.09126,0.09223,0.09001,0.09215,1445.53 -2019-03-09 22:00:00,0.0914,0.0914,0.09001,0.09126,10575.1 -2019-03-09 21:00:00,0.0914,0.0914,0.0914,0.0914,0.0 -2019-03-09 20:00:00,0.09129,0.09223,0.09129,0.0914,76.55 -2019-03-09 19:00:00,0.09198,0.09198,0.09129,0.09129,413.8 -2019-03-09 18:00:00,0.091,0.09198,0.091,0.09198,365.31 -2019-03-09 17:00:00,0.09215,0.09215,0.091,0.091,12.19 -2019-03-09 16:00:00,0.09287,0.09399,0.0921,0.09212,5029.18 -2019-03-09 15:00:00,0.092,0.093,0.09179,0.09287,9650.52 -2019-03-09 14:00:00,0.09178,0.09284,0.09131,0.092,1460.88 -2019-03-09 13:00:00,0.09099,0.09178,0.09099,0.09178,375.55 -2019-03-09 12:00:00,0.0917,0.0917,0.09085,0.09099,1436.36 -2019-03-09 11:00:00,0.0917,0.0917,0.0917,0.0917,0.0 -2019-03-09 10:00:00,0.09284,0.09284,0.0917,0.0917,12.29 -2019-03-09 09:00:00,0.09062,0.09284,0.09062,0.09284,2693.42 -2019-03-09 08:00:00,0.0914,0.0914,0.09062,0.09062,311.98 -2019-03-09 07:00:00,0.09058,0.0914,0.09058,0.0914,1099.85 -2019-03-09 06:00:00,0.09052,0.09093,0.09044,0.09058,3367.8 -2019-03-09 05:00:00,0.0894,0.0909,0.0894,0.09052,4879.99 -2019-03-09 04:00:00,0.08971,0.08971,0.0893,0.0894,1701.15 -2019-03-09 03:00:00,0.08859,0.08971,0.08832,0.08971,47.89 -2019-03-09 02:00:00,0.08959,0.08959,0.08859,0.08859,457.5 -2019-03-09 01:00:00,0.08915,0.08989,0.08913,0.08959,11754.66 -2019-03-09 00:00:00,0.08742,0.08917,0.08722,0.08915,1192.04 -2019-03-08 23:00:00,0.08716,0.0885,0.0871,0.08742,47.15 -2019-03-08 22:00:00,0.08722,0.08812,0.0871,0.08716,10540.71 -2019-03-08 21:00:00,0.091,0.09128,0.09069,0.09069,659.21 -2019-03-08 20:00:00,0.09135,0.09135,0.08999,0.091,3609.32 -2019-03-08 19:00:00,0.09105,0.09135,0.09105,0.09135,1257.85 -2019-03-08 18:00:00,0.09128,0.09128,0.09029,0.09105,549.79 -2019-03-08 17:00:00,0.09067,0.09184,0.09018,0.09128,2960.51 -2019-03-08 16:00:00,0.08966,0.09067,0.08912,0.09067,2235.51 -2019-03-08 15:00:00,0.08998,0.08998,0.08922,0.08966,1416.71 -2019-03-08 14:00:00,0.08972,0.08999,0.08944,0.08998,2085.02 -2019-03-08 13:00:00,0.08903,0.08972,0.08903,0.08972,59.88 -2019-03-08 12:00:00,0.08801,0.08903,0.08801,0.08903,262.06 -2019-03-08 11:00:00,0.08944,0.08944,0.08801,0.08801,6298.05 -2019-03-08 10:00:00,0.08915,0.08961,0.08915,0.08944,392.27 -2019-03-08 09:00:00,0.0895,0.0895,0.08851,0.08915,1154.47 -2019-03-08 08:00:00,0.08882,0.08968,0.08874,0.0895,2970.62 -2019-03-08 07:00:00,0.09067,0.09067,0.08882,0.08882,2123.83 -2019-03-08 06:00:00,0.0895,0.09134,0.0895,0.09067,3301.7 -2019-03-08 05:00:00,0.08781,0.0895,0.08765,0.0895,5550.42 -2019-03-08 04:00:00,0.08702,0.08784,0.08702,0.08781,5441.93 -2019-03-08 03:00:00,0.08702,0.08702,0.08702,0.08702,0.0 -2019-03-08 02:00:00,0.08703,0.08714,0.08658,0.08702,19745.79 -2019-03-08 01:00:00,0.08703,0.08703,0.08703,0.08703,0.0 -2019-03-08 00:00:00,0.08773,0.08773,0.08703,0.08703,1269.13 -2019-03-07 23:00:00,0.08745,0.08775,0.08657,0.08773,17521.27 -2019-03-07 22:00:00,0.08719,0.08775,0.08719,0.08745,1349.19 -2019-03-07 21:00:00,0.08701,0.08761,0.08701,0.08719,138.26 -2019-03-07 20:00:00,0.08773,0.08773,0.08701,0.08701,84.68 -2019-03-07 19:00:00,0.08773,0.08773,0.08773,0.08773,0.0 -2019-03-07 18:00:00,0.08699,0.08773,0.08699,0.08773,388.99 -2019-03-07 17:00:00,0.08699,0.08699,0.08699,0.08699,86.99 -2019-03-07 16:00:00,0.08713,0.08713,0.08657,0.08699,384.0 -2019-03-07 15:00:00,0.0869,0.08713,0.0869,0.08713,1413.49 -2019-03-07 14:00:00,0.08741,0.08741,0.0869,0.0869,41.02 -2019-03-07 13:00:00,0.08642,0.08642,0.08642,0.08642,0.0 -2019-03-07 12:00:00,0.08671,0.08671,0.08628,0.08642,827.72 -2019-03-07 11:00:00,0.08617,0.08674,0.08617,0.08671,1451.79 -2019-03-07 10:00:00,0.0859,0.08617,0.08588,0.08617,568.46 -2019-03-07 09:00:00,0.08616,0.08616,0.0859,0.0859,356.97 -2019-03-07 08:00:00,0.08616,0.08616,0.08616,0.08616,0.0 -2019-03-07 07:00:00,0.08616,0.08616,0.08616,0.08616,0.0 -2019-03-07 06:00:00,0.08642,0.08642,0.08616,0.08616,11.55 -2019-03-07 05:00:00,0.08774,0.08774,0.08774,0.08774,0.0 -2019-03-07 04:00:00,0.08692,0.08787,0.08692,0.08774,900.6 -2019-03-07 03:00:00,0.08692,0.08692,0.08692,0.08692,0.0 -2019-03-07 02:00:00,0.087,0.087,0.08692,0.08692,761.11 -2019-03-07 01:00:00,0.087,0.087,0.087,0.087,1129.94 -2019-03-07 00:00:00,0.08633,0.087,0.08633,0.087,295.41 -2019-03-06 23:00:00,0.0873,0.08742,0.08633,0.08633,3719.49 -2019-03-06 22:00:00,0.0873,0.0873,0.0873,0.0873,0.0 -2019-03-06 21:00:00,0.08729,0.0873,0.08635,0.0873,2389.78 -2019-03-06 20:00:00,0.08729,0.08729,0.08729,0.08729,0.0 -2019-03-06 19:00:00,0.08725,0.08742,0.08725,0.08729,2226.47 -2019-03-06 18:00:00,0.08717,0.08725,0.08717,0.08725,55.39 -2019-03-06 17:00:00,0.0874,0.0874,0.087,0.08717,35.66 -2019-03-06 16:00:00,0.087,0.0874,0.08674,0.0874,134.13 -2019-03-06 15:00:00,0.08677,0.08709,0.08677,0.08709,53.74 -2019-03-06 14:00:00,0.08692,0.08692,0.08627,0.08627,533.18 -2019-03-06 13:00:00,0.08692,0.08692,0.08692,0.08692,0.0 -2019-03-06 12:00:00,0.08622,0.08692,0.08601,0.08692,746.1 -2019-03-06 11:00:00,0.08679,0.08679,0.08601,0.08622,5018.56 -2019-03-06 10:00:00,0.08686,0.08686,0.08655,0.08679,1343.34 -2019-03-06 09:00:00,0.08525,0.08561,0.08525,0.08561,23.8 -2019-03-06 08:00:00,0.08677,0.08677,0.08525,0.08525,4036.81 -2019-03-06 07:00:00,0.08677,0.08677,0.08677,0.08677,0.0 -2019-03-06 06:00:00,0.08636,0.0868,0.08636,0.08677,200.67 -2019-03-06 05:00:00,0.08636,0.08636,0.08636,0.08636,0.0 -2019-03-06 04:00:00,0.08612,0.08652,0.08612,0.08636,5194.28 -2019-03-06 03:00:00,0.08612,0.08612,0.08612,0.08612,0.0 -2019-03-06 02:00:00,0.08669,0.08669,0.08612,0.08612,61.15 -2019-03-06 01:00:00,0.08657,0.08669,0.08657,0.08669,23.23 -2019-03-06 00:00:00,0.08753,0.0878,0.08609,0.08657,2323.77 -2019-03-05 23:00:00,0.08752,0.08753,0.08674,0.08753,1998.62 -2019-03-05 22:00:00,0.08735,0.08752,0.0871,0.08752,8229.71 -2019-03-05 21:00:00,0.08683,0.08735,0.08683,0.08735,58.96 -2019-03-05 20:00:00,0.0878,0.0878,0.08674,0.08683,452.97 -2019-03-05 19:00:00,0.0872,0.08808,0.0872,0.08764,15847.72 -2019-03-05 18:00:00,0.08683,0.08778,0.08683,0.0872,4660.44 -2019-03-05 17:00:00,0.0865,0.0876,0.0865,0.08753,1676.32 -2019-03-05 16:00:00,0.08635,0.0875,0.0861,0.0865,37625.85 -2019-03-05 15:00:00,0.0866,0.08708,0.08635,0.08635,1848.91 -2019-03-05 14:00:00,0.08744,0.08744,0.0866,0.0866,246.84 -2019-03-05 13:00:00,0.08513,0.08748,0.08396,0.08744,1782.06 -2019-03-05 12:00:00,0.08504,0.08513,0.08504,0.08513,2426.16 -2019-03-05 11:00:00,0.08555,0.08555,0.08463,0.08504,46.35 -2019-03-05 10:00:00,0.08443,0.08555,0.08443,0.08555,69.86 -2019-03-05 09:00:00,0.0852,0.0852,0.08443,0.08443,1631.95 -2019-03-05 08:00:00,0.08396,0.0852,0.08396,0.0852,17.04 -2019-03-05 07:00:00,0.084,0.084,0.08396,0.08396,46.36 -2019-03-05 06:00:00,0.08744,0.08744,0.084,0.084,58.2 -2019-03-05 05:00:00,0.08357,0.08357,0.08357,0.08357,0.0 -2019-03-05 04:00:00,0.08248,0.08357,0.08248,0.08357,304.84 -2019-03-05 03:00:00,0.08342,0.08342,0.08248,0.08248,378.78 -2019-03-05 02:00:00,0.08342,0.08342,0.08342,0.08342,0.0 -2019-03-05 01:00:00,0.08347,0.08347,0.08342,0.08342,160.87 -2019-03-05 00:00:00,0.084,0.084,0.08347,0.08347,1514.37 -2019-03-04 23:00:00,0.08374,0.084,0.08374,0.084,67487.02 -2019-03-04 22:00:00,0.08375,0.08375,0.08374,0.08374,45.77 -2019-03-04 21:00:00,0.08356,0.08372,0.08356,0.08372,356.93 -2019-03-04 20:00:00,0.08369,0.08374,0.08355,0.08356,462.73 -2019-03-04 19:00:00,0.08389,0.08389,0.08369,0.08369,12.78 -2019-03-04 18:00:00,0.08394,0.08394,0.08387,0.08389,411.0 -2019-03-04 17:00:00,0.08453,0.08453,0.08394,0.08394,319.19 -2019-03-04 16:00:00,0.08389,0.08453,0.0835,0.08453,436.85 -2019-03-04 15:00:00,0.08365,0.08456,0.08365,0.08389,2501.07 -2019-03-04 14:00:00,0.08339,0.08365,0.08282,0.08365,1295.0 -2019-03-04 13:00:00,0.0832,0.0836,0.08185,0.08339,946.96 -2019-03-04 12:00:00,0.0827,0.0836,0.0827,0.0832,2159.67 -2019-03-04 11:00:00,0.08254,0.0835,0.08185,0.0827,3340.46 -2019-03-04 10:00:00,0.08365,0.08365,0.08254,0.08254,284.77 -2019-03-04 09:00:00,0.08418,0.08457,0.08346,0.08346,2055.58 -2019-03-04 08:00:00,0.085,0.085,0.08395,0.08418,2112.92 -2019-03-04 07:00:00,0.08469,0.085,0.08406,0.085,5252.07 -2019-03-04 06:00:00,0.08432,0.08469,0.08427,0.08469,707.9 -2019-03-04 05:00:00,0.08575,0.08575,0.08347,0.08432,22593.33 -2019-03-04 04:00:00,0.08746,0.08746,0.0852,0.08575,2537.51 -2019-03-04 03:00:00,0.08745,0.08746,0.08744,0.08746,612.15 -2019-03-04 02:00:00,0.08871,0.08871,0.08745,0.08745,746.21 -2019-03-04 01:00:00,0.08915,0.08915,0.08871,0.08871,118.25 -2019-03-04 00:00:00,0.08979,0.08979,0.08915,0.08915,149.43 -2019-03-03 23:00:00,0.08868,0.09046,0.08818,0.08979,802.06 -2019-03-03 22:00:00,0.0883,0.08868,0.08818,0.08868,2208.48 -2019-03-03 21:00:00,0.08979,0.08979,0.0883,0.0883,932.94 -2019-03-03 20:00:00,0.08873,0.089,0.08873,0.089,491.1 -2019-03-03 19:00:00,0.08969,0.0898,0.08873,0.08873,2752.79 -2019-03-03 18:00:00,0.08891,0.08999,0.08891,0.08969,7640.53 -2019-03-03 17:00:00,0.09144,0.09144,0.08891,0.08891,4255.84 -2019-03-03 16:00:00,0.08927,0.09144,0.08926,0.09144,26959.18 -2019-03-03 15:00:00,0.08544,0.09013,0.08544,0.08927,23448.37 -2019-03-03 14:00:00,0.085,0.08544,0.085,0.08544,94.91 -2019-03-03 13:00:00,0.08531,0.08531,0.085,0.085,653.31 -2019-03-03 12:00:00,0.08573,0.08605,0.08531,0.08531,549.19 -2019-03-03 11:00:00,0.08573,0.08573,0.08573,0.08573,789.04 -2019-03-03 10:00:00,0.08529,0.08573,0.08529,0.08573,46.08 -2019-03-03 09:00:00,0.08579,0.08579,0.08529,0.08529,65.11 -2019-03-03 08:00:00,0.08538,0.08579,0.08538,0.08579,122.92 -2019-03-03 07:00:00,0.08533,0.08565,0.08533,0.08538,1352.3 -2019-03-03 06:00:00,0.08535,0.08562,0.08533,0.08533,153.68 -2019-03-03 05:00:00,0.08557,0.08557,0.08535,0.08535,197.69 -2019-03-03 04:00:00,0.08555,0.08585,0.08535,0.08557,663.34 -2019-03-03 03:00:00,0.08555,0.08555,0.08555,0.08555,0.0 -2019-03-03 02:00:00,0.08555,0.08555,0.08555,0.08555,0.0 -2019-03-03 01:00:00,0.08535,0.08604,0.08535,0.08555,914.85 -2019-03-03 00:00:00,0.08535,0.08535,0.08535,0.08535,0.0 -2019-03-02 23:00:00,0.08535,0.08535,0.08535,0.08535,0.0 -2019-03-02 22:00:00,0.08572,0.08572,0.08535,0.08535,601.45 -2019-03-02 21:00:00,0.08572,0.08572,0.08572,0.08572,0.0 -2019-03-02 20:00:00,0.08526,0.08585,0.08526,0.08572,336.66 -2019-03-02 19:00:00,0.08509,0.08526,0.08509,0.08526,193.79 -2019-03-02 18:00:00,0.08509,0.08527,0.08509,0.08509,143.5 -2019-03-02 17:00:00,0.0857,0.0857,0.08509,0.08509,2209.79 -2019-03-02 16:00:00,0.0857,0.0857,0.0857,0.0857,0.0 -2019-03-02 15:00:00,0.08535,0.0857,0.08535,0.0857,374.92 -2019-03-02 14:00:00,0.08541,0.08623,0.08525,0.08572,543.38 -2019-03-02 13:00:00,0.0857,0.08572,0.08541,0.08541,326.63 -2019-03-02 12:00:00,0.0858,0.0858,0.0857,0.0857,179.97 -2019-03-02 11:00:00,0.0857,0.08623,0.08537,0.0858,1495.31 -2019-03-02 10:00:00,0.0852,0.0852,0.08509,0.08509,1112.87 -2019-03-02 09:00:00,0.08457,0.08537,0.08457,0.0852,659.99 -2019-03-02 08:00:00,0.08575,0.08575,0.08439,0.08457,3815.53 -2019-03-02 07:00:00,0.0866,0.0866,0.08543,0.08575,488.81 -2019-03-02 06:00:00,0.08692,0.08692,0.0866,0.0866,845.1 -2019-03-02 05:00:00,0.0867,0.08692,0.0867,0.08692,357.16 -2019-03-02 04:00:00,0.08768,0.08768,0.0867,0.0867,6606.31 -2019-03-02 03:00:00,0.08768,0.08768,0.08768,0.08768,0.0 -2019-03-02 02:00:00,0.088,0.088,0.08768,0.08768,252.5 -2019-03-02 01:00:00,0.08808,0.08808,0.088,0.088,242.48 -2019-03-02 00:00:00,0.0871,0.08808,0.0871,0.08808,783.46 -2019-03-01 23:00:00,0.08792,0.08841,0.0871,0.0871,7978.24 -2019-03-01 22:00:00,0.08841,0.08841,0.08792,0.08792,14.98 -2019-03-01 21:00:00,0.08787,0.08841,0.08761,0.08841,663.29 -2019-03-01 20:00:00,0.08768,0.08787,0.08727,0.08787,565.32 -2019-03-01 19:00:00,0.08724,0.08782,0.08724,0.08782,342.13 -2019-03-01 18:00:00,0.08774,0.08774,0.0871,0.08724,6410.93 -2019-03-01 17:00:00,0.0869,0.08798,0.0869,0.08774,20599.09 -2019-03-01 16:00:00,0.08622,0.0869,0.08622,0.0869,433.75 -2019-03-01 15:00:00,0.08678,0.08678,0.08622,0.08622,231.67 -2019-03-01 14:00:00,0.08661,0.08678,0.08661,0.08678,56.88 -2019-03-01 13:00:00,0.08635,0.08672,0.08592,0.08661,1533.25 -2019-03-01 12:00:00,0.08666,0.08752,0.0857,0.08635,1847.36 -2019-03-01 11:00:00,0.08685,0.08752,0.08666,0.08666,108.59 -2019-03-01 10:00:00,0.08685,0.08685,0.08685,0.08685,0.0 -2019-03-01 09:00:00,0.08685,0.08685,0.08685,0.08685,0.0 -2019-03-01 08:00:00,0.08607,0.08685,0.08607,0.08685,52.5 -2019-03-01 07:00:00,0.08653,0.08653,0.08607,0.08607,231.13 -2019-03-01 06:00:00,0.0866,0.0866,0.08653,0.08653,134.13 -2019-03-01 05:00:00,0.0857,0.0866,0.0857,0.0866,34.64 -2019-03-01 04:00:00,0.0857,0.0857,0.0857,0.0857,0.0 -2019-03-01 03:00:00,0.0857,0.0857,0.0857,0.0857,0.0 -2019-03-01 02:00:00,0.0857,0.0857,0.0857,0.0857,0.0 -2019-03-01 01:00:00,0.0865,0.0865,0.0857,0.0857,220.19 -2019-03-01 00:00:00,0.08665,0.0867,0.0865,0.0865,140.22 -2019-02-28 23:00:00,0.08635,0.08716,0.08635,0.08665,572.57 -2019-02-28 22:00:00,0.08611,0.0866,0.08607,0.08609,509.62 -2019-02-28 21:00:00,0.08685,0.08685,0.08611,0.08611,741.85 -2019-02-28 20:00:00,0.08571,0.08588,0.08534,0.08588,162.56 -2019-02-28 19:00:00,0.08665,0.08665,0.08571,0.08571,231.47 -2019-02-28 18:00:00,0.08551,0.08623,0.08551,0.08622,2880.14 -2019-02-28 17:00:00,0.08558,0.08638,0.08558,0.08613,1946.74 -2019-02-28 16:00:00,0.08654,0.08795,0.08557,0.08558,946.09 -2019-02-28 15:00:00,0.08612,0.08739,0.0849,0.08654,24063.73 -2019-02-28 14:00:00,0.08597,0.08632,0.08597,0.08612,379.02 -2019-02-28 13:00:00,0.0863,0.0863,0.08597,0.08597,168.23 -2019-02-28 12:00:00,0.08632,0.08632,0.0863,0.0863,818.87 -2019-02-28 11:00:00,0.0854,0.08644,0.08528,0.08632,1035.69 -2019-02-28 10:00:00,0.08584,0.08587,0.08528,0.0854,2393.26 -2019-02-28 09:00:00,0.08615,0.08618,0.08584,0.08584,749.41 -2019-02-28 08:00:00,0.0863,0.08644,0.08595,0.08615,211.26 -2019-02-28 07:00:00,0.0862,0.08686,0.08577,0.08584,2801.84 -2019-02-28 06:00:00,0.0862,0.08638,0.08591,0.0862,367.79 -2019-02-28 05:00:00,0.08625,0.08625,0.0862,0.0862,386.98 -2019-02-28 04:00:00,0.08579,0.08625,0.08579,0.08625,555.71 -2019-02-28 03:00:00,0.08579,0.08579,0.08579,0.08579,0.0 -2019-02-28 02:00:00,0.0858,0.08659,0.08579,0.08579,242.58 -2019-02-28 01:00:00,0.08556,0.0858,0.08556,0.0858,2748.83 -2019-02-28 00:00:00,0.08556,0.08556,0.08556,0.08556,0.0 -2019-02-27 23:00:00,0.08508,0.08556,0.084,0.08556,704.84 -2019-02-27 22:00:00,0.08472,0.08508,0.084,0.08508,847.21 -2019-02-27 21:00:00,0.08556,0.08556,0.08403,0.08472,8157.8 -2019-02-27 20:00:00,0.08648,0.08648,0.08196,0.08364,40141.41 -2019-02-27 19:00:00,0.08595,0.08648,0.08595,0.08648,27.2 -2019-02-27 18:00:00,0.08616,0.08725,0.08595,0.08595,1226.12 -2019-02-27 17:00:00,0.08624,0.08624,0.08615,0.08616,158.6 -2019-02-27 16:00:00,0.08637,0.08639,0.0862,0.08624,965.87 -2019-02-27 15:00:00,0.08637,0.08637,0.08637,0.08637,0.0 -2019-02-27 14:00:00,0.08725,0.08725,0.08637,0.08637,172.74 -2019-02-27 13:00:00,0.08706,0.08725,0.08604,0.08725,8122.62 -2019-02-27 12:00:00,0.08648,0.08706,0.08648,0.08706,60.0 -2019-02-27 11:00:00,0.08595,0.08693,0.08595,0.08693,30.34 -2019-02-27 10:00:00,0.08674,0.08749,0.0855,0.08747,266.23 -2019-02-27 09:00:00,0.08737,0.08737,0.08674,0.08674,91.33 -2019-02-27 08:00:00,0.08728,0.08737,0.08728,0.08737,394.77 -2019-02-27 07:00:00,0.08728,0.08728,0.08728,0.08728,0.0 -2019-02-27 06:00:00,0.08746,0.08746,0.08704,0.08728,482.51 -2019-02-27 05:00:00,0.08682,0.08746,0.08682,0.08746,30.96 -2019-02-27 04:00:00,0.08749,0.08749,0.08682,0.08682,220.73 -2019-02-27 03:00:00,0.08749,0.08749,0.08749,0.08749,0.0 -2019-02-27 02:00:00,0.08707,0.08749,0.0855,0.08749,969.41 -2019-02-27 01:00:00,0.08649,0.08649,0.08549,0.08551,925.54 -2019-02-27 00:00:00,0.08659,0.08659,0.08621,0.08649,315.67 -2019-02-26 23:00:00,0.08649,0.08705,0.08576,0.08659,858.65 -2019-02-26 22:00:00,0.08661,0.08661,0.08649,0.08649,66.48 -2019-02-26 21:00:00,0.08627,0.08705,0.08627,0.08661,99.13 -2019-02-26 20:00:00,0.08668,0.08668,0.08627,0.08627,1141.37 -2019-02-26 19:00:00,0.08629,0.08668,0.08609,0.08668,1035.02 -2019-02-26 18:00:00,0.08578,0.08629,0.08578,0.08629,258.87 -2019-02-26 17:00:00,0.08576,0.08578,0.08576,0.08578,42.89 -2019-02-26 16:00:00,0.08638,0.08638,0.08576,0.08576,296.36 -2019-02-26 15:00:00,0.08577,0.08688,0.08577,0.08688,300.62 -2019-02-26 14:00:00,0.08522,0.08577,0.08522,0.08577,36.55 -2019-02-26 13:00:00,0.086,0.086,0.08472,0.08522,3599.41 -2019-02-26 12:00:00,0.08576,0.086,0.0857,0.086,904.58 -2019-02-26 11:00:00,0.08647,0.08647,0.08576,0.08576,387.36 -2019-02-26 10:00:00,0.08532,0.0865,0.08532,0.08647,10371.54 -2019-02-26 09:00:00,0.08647,0.08647,0.08532,0.08532,6238.31 -2019-02-26 08:00:00,0.08653,0.08687,0.08632,0.08632,795.56 -2019-02-26 07:00:00,0.08608,0.08662,0.0854,0.08653,10188.69 -2019-02-26 06:00:00,0.08608,0.0866,0.08608,0.08608,1770.92 -2019-02-26 05:00:00,0.08788,0.08788,0.08604,0.08608,6271.05 -2019-02-26 04:00:00,0.08792,0.08792,0.0877,0.08788,321.72 -2019-02-26 03:00:00,0.08864,0.08865,0.08792,0.08792,477.67 -2019-02-26 02:00:00,0.08817,0.0891,0.08806,0.08864,725.0 -2019-02-26 01:00:00,0.08864,0.08864,0.08788,0.08817,2807.68 -2019-02-26 00:00:00,0.08843,0.08864,0.08793,0.08864,76.62 -2019-02-25 23:00:00,0.08809,0.08988,0.08741,0.08843,2043.13 -2019-02-25 22:00:00,0.08762,0.08825,0.08762,0.08809,292.71 -2019-02-25 21:00:00,0.08861,0.08861,0.08741,0.08762,1971.05 -2019-02-25 20:00:00,0.08864,0.08988,0.08827,0.08861,386.92 -2019-02-25 19:00:00,0.09126,0.09126,0.08867,0.08991,13643.09 -2019-02-25 18:00:00,0.08773,0.09132,0.08745,0.09126,100198.98 -2019-02-25 17:00:00,0.088,0.08856,0.08761,0.08773,91299.71 -2019-02-25 16:00:00,0.08637,0.088,0.0862,0.088,15204.72 -2019-02-25 15:00:00,0.08488,0.08661,0.08488,0.08637,7039.87 -2019-02-25 14:00:00,0.08483,0.0853,0.08458,0.08488,114.74 -2019-02-25 13:00:00,0.0855,0.0855,0.08483,0.08483,8800.63 -2019-02-25 12:00:00,0.08429,0.08558,0.08429,0.0855,281.6 -2019-02-25 11:00:00,0.08489,0.08518,0.08426,0.08429,3038.46 -2019-02-25 10:00:00,0.08543,0.08543,0.08426,0.08489,5054.05 -2019-02-25 09:00:00,0.08538,0.08543,0.08468,0.08543,252.7 -2019-02-25 08:00:00,0.085,0.08549,0.085,0.08538,112.44 -2019-02-25 07:00:00,0.08597,0.08597,0.085,0.085,418.83 -2019-02-25 06:00:00,0.08572,0.08597,0.08521,0.08597,728.36 -2019-02-25 05:00:00,0.08636,0.08636,0.08572,0.08572,848.49 -2019-02-25 04:00:00,0.08612,0.08636,0.08612,0.08636,172.72 -2019-02-25 03:00:00,0.08597,0.08612,0.08531,0.08612,8588.96 -2019-02-25 02:00:00,0.08535,0.08597,0.08521,0.08597,771.06 -2019-02-25 01:00:00,0.08535,0.08535,0.08535,0.08535,0.0 -2019-02-25 00:00:00,0.08435,0.08535,0.08435,0.08535,4845.71 -2019-02-24 23:00:00,0.0855,0.0855,0.08435,0.08435,19969.86 -2019-02-24 22:00:00,0.08623,0.08623,0.0855,0.0855,10016.32 -2019-02-24 21:00:00,0.08588,0.08676,0.08588,0.08623,1187.56 -2019-02-24 20:00:00,0.08552,0.08608,0.08518,0.08588,4592.92 -2019-02-24 19:00:00,0.0862,0.0862,0.085,0.08552,1347.36 -2019-02-24 18:00:00,0.08485,0.0862,0.08485,0.0862,1296.92 -2019-02-24 17:00:00,0.08487,0.08625,0.08485,0.08485,20732.93 -2019-02-24 16:00:00,0.08502,0.08508,0.0828,0.08487,58201.74 -2019-02-24 15:00:00,0.08494,0.08749,0.08425,0.08502,17082.61 -2019-02-24 14:00:00,0.09479,0.09479,0.084,0.08494,102865.02 -2019-02-24 13:00:00,0.09568,0.09605,0.09258,0.09479,29285.8 -2019-02-24 12:00:00,0.09745,0.09745,0.09551,0.09568,6541.71 -2019-02-24 11:00:00,0.09723,0.09768,0.09723,0.09745,1074.87 -2019-02-24 10:00:00,0.09612,0.09756,0.09612,0.09723,4563.98 -2019-02-24 09:00:00,0.09684,0.09718,0.09602,0.09612,7952.97 -2019-02-24 08:00:00,0.09801,0.09863,0.09684,0.09684,5721.5 -2019-02-24 07:00:00,0.09858,0.09858,0.09801,0.09801,274.27 -2019-02-24 06:00:00,0.09791,0.0986,0.09747,0.09858,8769.43 -2019-02-24 05:00:00,0.09757,0.09888,0.09757,0.09791,2643.67 -2019-02-24 04:00:00,0.09795,0.09802,0.09757,0.09757,400.74 -2019-02-24 03:00:00,0.09847,0.09939,0.09777,0.09795,3241.83 -2019-02-24 02:00:00,0.09827,0.099,0.098,0.09847,1288.96 -2019-02-24 01:00:00,0.0972,0.09834,0.0972,0.09827,456.17 -2019-02-24 00:00:00,0.0954,0.0972,0.0954,0.0972,1224.74 -2019-02-23 23:00:00,0.09682,0.09683,0.0954,0.0954,8587.69 -2019-02-23 22:00:00,0.09748,0.09748,0.09628,0.09682,247.15 -2019-02-23 21:00:00,0.0986,0.0986,0.09629,0.09748,4651.45 -2019-02-23 20:00:00,0.096,0.0988,0.09569,0.0986,39169.42 -2019-02-23 19:00:00,0.09594,0.09632,0.09594,0.096,1520.38 -2019-02-23 18:00:00,0.09468,0.09612,0.09468,0.09594,2555.29 -2019-02-23 17:00:00,0.09439,0.09579,0.09308,0.09468,10807.41 -2019-02-23 16:00:00,0.0919,0.09439,0.0919,0.09439,14658.52 -2019-02-23 15:00:00,0.09211,0.09211,0.0919,0.0919,4214.33 -2019-02-23 14:00:00,0.09181,0.09211,0.09181,0.09211,68.95 -2019-02-23 13:00:00,0.09187,0.09187,0.09181,0.09181,114.9 -2019-02-23 12:00:00,0.09292,0.09292,0.09102,0.09187,8754.06 -2019-02-23 11:00:00,0.09212,0.09292,0.09153,0.09292,12575.11 -2019-02-23 10:00:00,0.091,0.09223,0.091,0.09212,1771.06 -2019-02-23 09:00:00,0.09174,0.09199,0.09068,0.091,3325.45 -2019-02-23 08:00:00,0.09103,0.09174,0.09103,0.09174,458.65 -2019-02-23 07:00:00,0.092,0.092,0.09103,0.09103,250.91 -2019-02-23 06:00:00,0.092,0.092,0.092,0.092,0.0 -2019-02-23 05:00:00,0.09132,0.092,0.09132,0.092,4118.3 -2019-02-23 04:00:00,0.09306,0.09306,0.09125,0.09132,1285.19 -2019-02-23 03:00:00,0.0931,0.0931,0.09241,0.09306,1499.66 -2019-02-23 02:00:00,0.0931,0.0931,0.0931,0.0931,0.0 -2019-02-23 01:00:00,0.0928,0.0931,0.0928,0.0931,261.53 -2019-02-23 00:00:00,0.09343,0.09343,0.0928,0.0928,1576.92 -2019-02-22 23:00:00,0.09291,0.09343,0.0928,0.09343,38744.87 -2019-02-22 22:00:00,0.09283,0.09291,0.09283,0.09291,27.82 -2019-02-22 21:00:00,0.09259,0.09315,0.09259,0.09283,740.93 -2019-02-22 20:00:00,0.09345,0.09345,0.09259,0.09259,65.56 -2019-02-22 19:00:00,0.09274,0.09345,0.09274,0.09345,3390.19 -2019-02-22 18:00:00,0.09233,0.09274,0.09191,0.09274,9284.15 -2019-02-22 17:00:00,0.09184,0.09233,0.0917,0.09233,1366.66 -2019-02-22 16:00:00,0.0917,0.09243,0.0917,0.09184,1385.09 -2019-02-22 15:00:00,0.09194,0.092,0.0917,0.0917,2124.91 -2019-02-22 14:00:00,0.09278,0.09281,0.09194,0.09194,373.25 -2019-02-22 13:00:00,0.0919,0.09278,0.0918,0.09278,3765.79 -2019-02-22 12:00:00,0.09168,0.0919,0.09157,0.0919,793.77 -2019-02-22 11:00:00,0.09186,0.09202,0.09168,0.09168,3045.61 -2019-02-22 10:00:00,0.09176,0.09186,0.09176,0.09186,91.86 -2019-02-22 09:00:00,0.09082,0.092,0.09082,0.09176,394.48 -2019-02-22 08:00:00,0.08994,0.09082,0.08994,0.09082,4062.58 -2019-02-22 07:00:00,0.09137,0.09137,0.08918,0.08994,2888.9 -2019-02-22 06:00:00,0.0914,0.0914,0.09129,0.09137,406.3 -2019-02-22 05:00:00,0.0913,0.09168,0.0913,0.0914,720.33 -2019-02-22 04:00:00,0.09191,0.09191,0.09112,0.0913,2113.02 -2019-02-22 03:00:00,0.09182,0.09191,0.09182,0.09191,263.47 -2019-02-22 02:00:00,0.09173,0.09182,0.09173,0.09182,918.16 -2019-02-22 01:00:00,0.0915,0.09173,0.08916,0.09173,492.15 -2019-02-22 00:00:00,0.08916,0.0915,0.08916,0.0915,803.61 -2019-02-21 23:00:00,0.08956,0.08956,0.08916,0.08916,59.42 -2019-02-21 22:00:00,0.09059,0.09059,0.08956,0.08956,749.42 -2019-02-21 21:00:00,0.09014,0.09059,0.09014,0.09059,909.17 -2019-02-21 20:00:00,0.0901,0.09014,0.0901,0.09014,58.59 -2019-02-21 19:00:00,0.09173,0.09173,0.09001,0.0901,229.63 -2019-02-21 18:00:00,0.09115,0.09115,0.08927,0.08927,1515.29 -2019-02-21 17:00:00,0.08962,0.09026,0.08962,0.09026,3518.81 -2019-02-21 16:00:00,0.09065,0.09104,0.08962,0.08962,7399.51 -2019-02-21 15:00:00,0.09122,0.09122,0.09052,0.09065,13828.9 -2019-02-21 14:00:00,0.09125,0.09128,0.09052,0.09122,1628.88 -2019-02-21 13:00:00,0.09049,0.09125,0.08998,0.09125,1827.07 -2019-02-21 12:00:00,0.09,0.0906,0.08998,0.09049,10853.8 -2019-02-21 11:00:00,0.08974,0.0904,0.0884,0.09,5780.3 -2019-02-21 10:00:00,0.08988,0.09005,0.089,0.08974,1276.87 -2019-02-21 09:00:00,0.09097,0.09149,0.08876,0.08988,28167.3 -2019-02-21 08:00:00,0.09362,0.09472,0.09097,0.09097,18839.24 -2019-02-21 07:00:00,0.09342,0.0943,0.09294,0.09362,8295.93 -2019-02-21 06:00:00,0.09539,0.09647,0.09342,0.09342,6645.82 -2019-02-21 05:00:00,0.09401,0.09603,0.09401,0.09539,24624.55 -2019-02-21 04:00:00,0.09265,0.09401,0.09265,0.09401,388.47 -2019-02-21 03:00:00,0.09258,0.09278,0.09258,0.09265,3631.55 -2019-02-21 02:00:00,0.09297,0.09297,0.09255,0.09258,13415.87 -2019-02-21 01:00:00,0.09278,0.09312,0.09278,0.09297,145.15 -2019-02-21 00:00:00,0.0942,0.09446,0.0924,0.09278,3589.22 -2019-02-20 23:00:00,0.0931,0.09446,0.09267,0.0942,30835.82 -2019-02-20 22:00:00,0.09151,0.09336,0.09151,0.0931,13081.14 -2019-02-20 21:00:00,0.09187,0.09206,0.09151,0.09151,4345.39 -2019-02-20 20:00:00,0.09245,0.09245,0.09157,0.09187,380.23 -2019-02-20 19:00:00,0.09207,0.09267,0.092,0.09245,4749.2 -2019-02-20 18:00:00,0.0913,0.09221,0.0913,0.09207,3797.29 -2019-02-20 17:00:00,0.09146,0.09148,0.09116,0.0913,1468.28 -2019-02-20 16:00:00,0.09018,0.09299,0.09011,0.09146,37767.19 -2019-02-20 15:00:00,0.09005,0.09143,0.0891,0.09018,15919.72 -2019-02-20 14:00:00,0.09032,0.09096,0.08962,0.09005,2683.54 -2019-02-20 13:00:00,0.092,0.09274,0.08962,0.09032,33902.52 -2019-02-20 12:00:00,0.092,0.09277,0.0913,0.092,21110.14 -2019-02-20 11:00:00,0.093,0.09334,0.092,0.092,9408.23 -2019-02-20 10:00:00,0.0925,0.09386,0.09151,0.093,29857.62 -2019-02-20 09:00:00,0.09255,0.09336,0.0913,0.0925,3677.11 -2019-02-20 08:00:00,0.0894,0.09255,0.0891,0.09255,7760.53 -2019-02-20 07:00:00,0.08947,0.0901,0.0891,0.0894,18159.17 -2019-02-20 06:00:00,0.08983,0.0903,0.08825,0.08947,287.82 -2019-02-20 05:00:00,0.08983,0.08983,0.08983,0.08983,0.0 -2019-02-20 04:00:00,0.0898,0.08983,0.0892,0.08983,1508.45 -2019-02-20 03:00:00,0.08825,0.0903,0.08825,0.08985,1221.5 -2019-02-20 02:00:00,0.08975,0.08976,0.08825,0.08825,1953.72 -2019-02-20 01:00:00,0.08947,0.08975,0.08947,0.08975,972.67 -2019-02-20 00:00:00,0.0915,0.09159,0.0881,0.08856,15300.21 -2019-02-19 23:00:00,0.0945,0.0945,0.0915,0.0915,4697.47 -2019-02-19 22:00:00,0.09076,0.0945,0.09058,0.0945,16782.06 -2019-02-19 21:00:00,0.09273,0.0931,0.09044,0.09076,12828.38 -2019-02-19 20:00:00,0.09355,0.09355,0.09199,0.09273,10140.63 -2019-02-19 19:00:00,0.09191,0.09426,0.09191,0.09355,3798.4 -2019-02-19 18:00:00,0.0922,0.09249,0.09159,0.09191,3932.36 -2019-02-19 17:00:00,0.09362,0.09362,0.09214,0.0922,2889.71 -2019-02-19 16:00:00,0.09357,0.09448,0.09267,0.09362,15118.16 -2019-02-19 15:00:00,0.09241,0.09494,0.09241,0.09357,26725.93 -2019-02-19 14:00:00,0.0948,0.0948,0.09103,0.09241,82521.05 -2019-02-19 13:00:00,0.09362,0.0948,0.09169,0.0948,68348.71 -2019-02-19 12:00:00,0.0894,0.09362,0.0894,0.09362,22578.73 -2019-02-19 11:00:00,0.08887,0.08978,0.08873,0.0894,16995.38 -2019-02-19 10:00:00,0.08976,0.08976,0.08801,0.08887,14221.34 -2019-02-19 09:00:00,0.0888,0.09112,0.088,0.08976,22259.83 -2019-02-19 08:00:00,0.08693,0.08956,0.08685,0.0888,13782.69 -2019-02-19 07:00:00,0.08603,0.08747,0.08603,0.08693,2764.22 -2019-02-19 06:00:00,0.08505,0.08603,0.08505,0.08603,3665.31 -2019-02-19 05:00:00,0.08562,0.08562,0.08505,0.08505,640.88 -2019-02-19 04:00:00,0.0847,0.08562,0.08431,0.08562,34.18 -2019-02-19 03:00:00,0.08522,0.08653,0.08431,0.0847,1221.17 -2019-02-19 02:00:00,0.08522,0.08522,0.08522,0.08522,0.0 -2019-02-19 01:00:00,0.08562,0.08653,0.08443,0.08522,5278.48 -2019-02-19 00:00:00,0.0855,0.08796,0.08443,0.08793,36073.43 -2019-02-18 23:00:00,0.08481,0.0855,0.08423,0.0855,2523.74 -2019-02-18 22:00:00,0.08445,0.08481,0.08423,0.08481,4015.3 -2019-02-18 21:00:00,0.0858,0.0858,0.08445,0.08445,15.09 -2019-02-18 20:00:00,0.08469,0.08475,0.08395,0.0847,6286.95 -2019-02-18 19:00:00,0.08572,0.08572,0.08468,0.08469,5778.57 -2019-02-18 18:00:00,0.0848,0.08593,0.0848,0.08572,22398.41 -2019-02-18 17:00:00,0.08395,0.08513,0.08357,0.0848,21662.39 -2019-02-18 16:00:00,0.08408,0.08626,0.08371,0.08395,25117.32 -2019-02-18 15:00:00,0.08336,0.08408,0.0824,0.08408,2985.5 -2019-02-18 14:00:00,0.0836,0.08456,0.08293,0.08336,19313.32 -2019-02-18 13:00:00,0.0827,0.08456,0.08249,0.0836,30264.45 -2019-02-18 12:00:00,0.08152,0.0827,0.08152,0.0827,5504.27 -2019-02-18 11:00:00,0.08138,0.08174,0.08101,0.08152,2556.05 -2019-02-18 10:00:00,0.08163,0.08223,0.0806,0.08138,18420.09 -2019-02-18 09:00:00,0.08249,0.08249,0.08163,0.08163,1700.59 -2019-02-18 08:00:00,0.08196,0.08249,0.0819,0.08249,1188.45 -2019-02-18 07:00:00,0.08259,0.08259,0.08196,0.08196,81.96 -2019-02-18 06:00:00,0.08151,0.08259,0.08148,0.08259,540.91 -2019-02-18 05:00:00,0.08167,0.08289,0.0811,0.08151,6376.06 -2019-02-18 04:00:00,0.08292,0.08294,0.08167,0.08167,1978.08 -2019-02-18 03:00:00,0.08123,0.08294,0.08123,0.08292,1878.42 -2019-02-18 02:00:00,0.08222,0.08258,0.08106,0.08258,1753.72 -2019-02-18 01:00:00,0.08146,0.08312,0.08106,0.08222,48798.26 -2019-02-18 00:00:00,0.08167,0.08171,0.08089,0.08146,3432.61 -2019-02-17 23:00:00,0.08052,0.08171,0.08052,0.08167,10685.17 -2019-02-17 22:00:00,0.0809,0.081,0.08006,0.08052,1714.51 -2019-02-17 21:00:00,0.07972,0.08099,0.07957,0.0809,3024.1 -2019-02-17 20:00:00,0.07973,0.08009,0.07972,0.07972,2848.14 -2019-02-17 19:00:00,0.07934,0.07973,0.07934,0.07973,2409.51 -2019-02-17 18:00:00,0.0792,0.07934,0.0792,0.07934,1555.62 -2019-02-17 17:00:00,0.0792,0.0792,0.07915,0.0792,1684.75 -2019-02-17 16:00:00,0.0792,0.0792,0.0792,0.0792,0.0 -2019-02-17 15:00:00,0.07909,0.0792,0.07909,0.0792,1226.21 -2019-02-17 14:00:00,0.07938,0.07938,0.07909,0.07909,189.58 -2019-02-17 13:00:00,0.07938,0.07938,0.07938,0.07938,0.0 -2019-02-17 12:00:00,0.07939,0.07939,0.07938,0.07938,82.56 -2019-02-17 11:00:00,0.08006,0.08006,0.07927,0.07939,707.3 -2019-02-17 10:00:00,0.07976,0.0819,0.07899,0.08006,7995.25 -2019-02-17 09:00:00,0.08003,0.08003,0.07916,0.07976,91.06 -2019-02-17 08:00:00,0.08052,0.08052,0.07958,0.08003,920.45 -2019-02-17 07:00:00,0.07988,0.08052,0.07988,0.08052,523.96 -2019-02-17 06:00:00,0.07877,0.07988,0.07877,0.07988,6119.91 -2019-02-17 05:00:00,0.07877,0.07877,0.07877,0.07877,0.0 -2019-02-17 04:00:00,0.07877,0.07877,0.07877,0.07877,0.0 -2019-02-17 03:00:00,0.07877,0.07877,0.07877,0.07877,0.0 -2019-02-17 02:00:00,0.07877,0.07877,0.07877,0.07877,0.0 -2019-02-17 01:00:00,0.0794,0.0795,0.07877,0.07877,457.8 -2019-02-17 00:00:00,0.0794,0.0794,0.0794,0.0794,58.11 -2019-02-16 23:00:00,0.0795,0.0795,0.0794,0.0794,6276.7 -2019-02-16 22:00:00,0.07949,0.0795,0.07949,0.0795,1334.41 -2019-02-16 21:00:00,0.0795,0.0795,0.07949,0.07949,908.63 -2019-02-16 20:00:00,0.0795,0.0795,0.0795,0.0795,149.87 -2019-02-16 19:00:00,0.07877,0.0795,0.07877,0.0795,4592.88 -2019-02-16 18:00:00,0.07919,0.0795,0.07919,0.0795,270.11 -2019-02-16 17:00:00,0.07879,0.07919,0.07879,0.07919,3636.21 -2019-02-16 16:00:00,0.07901,0.0792,0.07879,0.07879,8140.21 -2019-02-16 15:00:00,0.08031,0.08031,0.079,0.07901,27830.19 -2019-02-16 14:00:00,0.08012,0.08031,0.08012,0.08031,1064.07 -2019-02-16 13:00:00,0.08024,0.08024,0.08012,0.08012,108.17 -2019-02-16 12:00:00,0.07964,0.08024,0.07964,0.08024,2630.79 -2019-02-16 11:00:00,0.0801,0.0801,0.07884,0.07964,6124.32 -2019-02-16 10:00:00,0.08009,0.0801,0.08009,0.0801,144.17 -2019-02-16 09:00:00,0.08009,0.08049,0.08009,0.08009,728.74 -2019-02-16 08:00:00,0.0803,0.08053,0.08009,0.08009,2622.52 -2019-02-16 07:00:00,0.08103,0.08103,0.0803,0.0803,384.13 -2019-02-16 06:00:00,0.0805,0.08103,0.0805,0.08103,4031.34 -2019-02-16 05:00:00,0.0805,0.0805,0.0805,0.0805,0.0 -2019-02-16 04:00:00,0.0805,0.0805,0.0805,0.0805,0.0 -2019-02-16 03:00:00,0.08026,0.0805,0.08026,0.0805,480.73 -2019-02-16 02:00:00,0.08026,0.08026,0.08026,0.08026,0.0 -2019-02-16 01:00:00,0.08035,0.08035,0.08026,0.08026,160.52 -2019-02-16 00:00:00,0.08114,0.08145,0.08002,0.08035,1050.88 -2019-02-15 23:00:00,0.08114,0.08114,0.08114,0.08114,0.0 -2019-02-15 22:00:00,0.08098,0.08145,0.08083,0.08114,2172.73 -2019-02-15 21:00:00,0.0807,0.08098,0.08035,0.08098,2031.93 -2019-02-15 20:00:00,0.08062,0.0807,0.08018,0.0807,1979.91 -2019-02-15 19:00:00,0.081,0.081,0.08002,0.08062,92.79 -2019-02-15 18:00:00,0.08014,0.08054,0.08014,0.08044,2239.46 -2019-02-15 17:00:00,0.07876,0.08014,0.07876,0.08014,1807.25 -2019-02-15 16:00:00,0.07864,0.07919,0.07864,0.07876,818.65 -2019-02-15 15:00:00,0.07888,0.07888,0.07814,0.07864,2973.37 -2019-02-15 14:00:00,0.08179,0.08234,0.07888,0.07888,2816.17 -2019-02-15 13:00:00,0.08058,0.083,0.08041,0.08179,4102.3 -2019-02-15 12:00:00,0.08021,0.08058,0.07999,0.08058,713.38 -2019-02-15 11:00:00,0.0804,0.0804,0.08021,0.08021,80.21 -2019-02-15 10:00:00,0.0805,0.08076,0.0799,0.0804,4466.0 -2019-02-15 09:00:00,0.0809,0.0809,0.0805,0.0805,8929.26 -2019-02-15 08:00:00,0.08123,0.08163,0.08025,0.0809,11244.07 -2019-02-15 07:00:00,0.07978,0.08144,0.07978,0.08123,15697.96 -2019-02-15 06:00:00,0.07963,0.07978,0.07918,0.07978,822.0 -2019-02-15 05:00:00,0.08041,0.08081,0.0794,0.07963,17389.4 -2019-02-15 04:00:00,0.07916,0.08094,0.07916,0.08041,10551.27 -2019-02-15 03:00:00,0.07772,0.07916,0.07772,0.07916,16978.17 -2019-02-15 02:00:00,0.07721,0.07808,0.07721,0.07772,6526.73 -2019-02-15 01:00:00,0.07716,0.07758,0.07699,0.07721,2165.43 -2019-02-15 00:00:00,0.07732,0.07771,0.07694,0.07716,7596.74 -2019-02-14 23:00:00,0.07752,0.07771,0.07707,0.07732,19401.98 -2019-02-14 22:00:00,0.07722,0.07752,0.0771,0.07752,1121.7 -2019-02-14 21:00:00,0.07738,0.07746,0.07678,0.07746,2547.75 -2019-02-14 20:00:00,0.07752,0.07752,0.07687,0.07738,3896.41 -2019-02-14 19:00:00,0.0775,0.0776,0.0772,0.07752,5672.94 -2019-02-14 18:00:00,0.07749,0.0775,0.07749,0.0775,121.78 -2019-02-14 17:00:00,0.07715,0.07749,0.07715,0.07749,366.1 -2019-02-14 16:00:00,0.0769,0.07715,0.0769,0.07715,51.25 -2019-02-14 15:00:00,0.07645,0.0769,0.07645,0.0769,524.93 -2019-02-14 14:00:00,0.07651,0.07651,0.07645,0.07645,324.82 -2019-02-14 13:00:00,0.07608,0.0768,0.07596,0.07651,1969.48 -2019-02-14 12:00:00,0.07631,0.07685,0.07608,0.07608,4713.6 -2019-02-14 11:00:00,0.07719,0.07719,0.07631,0.07631,6047.8 -2019-02-14 10:00:00,0.07676,0.07765,0.07676,0.07719,2578.33 -2019-02-14 09:00:00,0.07741,0.07765,0.07676,0.07676,12207.75 -2019-02-14 08:00:00,0.0768,0.0779,0.0768,0.07741,6810.99 -2019-02-14 07:00:00,0.07729,0.07729,0.07656,0.0768,1215.1 -2019-02-14 06:00:00,0.07747,0.07747,0.07729,0.07729,687.77 -2019-02-14 05:00:00,0.07764,0.07764,0.07747,0.07747,333.6 -2019-02-14 04:00:00,0.07786,0.07786,0.07763,0.07764,744.02 -2019-02-14 03:00:00,0.07736,0.07798,0.07736,0.07786,65924.54 -2019-02-14 02:00:00,0.07716,0.07786,0.07716,0.07736,4451.42 -2019-02-14 01:00:00,0.07766,0.07798,0.07716,0.07716,1800.62 -2019-02-14 00:00:00,0.07773,0.07798,0.07766,0.07766,2681.63 -2019-02-13 23:00:00,0.07729,0.07773,0.07665,0.07773,16319.21 -2019-02-13 22:00:00,0.077,0.07751,0.07676,0.07729,3326.01 -2019-02-13 21:00:00,0.077,0.07714,0.07665,0.077,1095.39 -2019-02-13 20:00:00,0.07757,0.07757,0.07665,0.077,10533.44 -2019-02-13 19:00:00,0.07773,0.07773,0.07757,0.07757,602.84 -2019-02-13 18:00:00,0.07723,0.07764,0.07723,0.07734,600.65 -2019-02-13 17:00:00,0.07782,0.07782,0.07723,0.07723,138.26 -2019-02-13 16:00:00,0.07676,0.07782,0.07676,0.07782,355.67 -2019-02-13 15:00:00,0.07705,0.07705,0.07661,0.07676,999.52 -2019-02-13 14:00:00,0.0775,0.0775,0.07705,0.07705,1641.13 -2019-02-13 13:00:00,0.07745,0.07812,0.07745,0.0775,2544.52 -2019-02-13 12:00:00,0.0774,0.07752,0.07632,0.07745,8253.19 -2019-02-13 11:00:00,0.07874,0.07874,0.0774,0.0774,5939.72 -2019-02-13 10:00:00,0.07816,0.07874,0.07737,0.07874,11575.33 -2019-02-13 09:00:00,0.07791,0.07855,0.07745,0.07816,7882.71 -2019-02-13 08:00:00,0.07869,0.079,0.07791,0.07791,128.63 -2019-02-13 07:00:00,0.07892,0.07892,0.07869,0.07869,199.72 -2019-02-13 06:00:00,0.07946,0.08023,0.0789,0.07892,3648.82 -2019-02-13 05:00:00,0.07947,0.07967,0.07946,0.07946,143.29 -2019-02-13 04:00:00,0.07947,0.07947,0.07947,0.07947,0.0 -2019-02-13 03:00:00,0.07883,0.07947,0.07883,0.07947,3978.42 -2019-02-13 02:00:00,0.07867,0.07884,0.07862,0.07883,387.05 -2019-02-13 01:00:00,0.07867,0.07867,0.07867,0.07867,0.0 -2019-02-13 00:00:00,0.0784,0.07867,0.0784,0.07867,377.22 -2019-02-12 23:00:00,0.07798,0.07908,0.07786,0.0784,5356.24 -2019-02-12 22:00:00,0.07798,0.07798,0.07798,0.07798,0.0 -2019-02-12 21:00:00,0.07863,0.07863,0.07786,0.07798,2621.38 -2019-02-12 20:00:00,0.07794,0.07908,0.07794,0.07863,496.82 -2019-02-12 19:00:00,0.07867,0.07867,0.07794,0.07794,132.29 -2019-02-12 18:00:00,0.07805,0.07958,0.07785,0.07809,8661.14 -2019-02-12 17:00:00,0.07774,0.07805,0.07748,0.07805,1285.84 -2019-02-12 16:00:00,0.07697,0.07774,0.07697,0.07774,574.42 -2019-02-12 15:00:00,0.07697,0.07718,0.07697,0.07697,454.66 -2019-02-12 14:00:00,0.07719,0.07719,0.07697,0.07697,1875.32 -2019-02-12 13:00:00,0.07775,0.07819,0.07719,0.07719,10443.48 -2019-02-12 12:00:00,0.07749,0.07775,0.07733,0.07775,7353.85 -2019-02-12 11:00:00,0.07742,0.07752,0.07654,0.07749,1750.12 -2019-02-12 10:00:00,0.07699,0.07742,0.07656,0.07742,2936.07 -2019-02-12 09:00:00,0.07757,0.07757,0.07654,0.07699,1359.04 -2019-02-12 08:00:00,0.07749,0.07749,0.07636,0.07636,1022.73 -2019-02-12 07:00:00,0.07879,0.07921,0.07879,0.07903,3831.63 -2019-02-12 06:00:00,0.07848,0.07879,0.07758,0.07879,4731.2 -2019-02-12 05:00:00,0.07803,0.07848,0.07803,0.07848,2790.95 -2019-02-12 04:00:00,0.07774,0.07818,0.07774,0.07803,875.81 -2019-02-12 03:00:00,0.07796,0.07796,0.07774,0.07774,190.77 -2019-02-12 02:00:00,0.07778,0.07809,0.07778,0.07796,894.52 -2019-02-12 01:00:00,0.07712,0.07877,0.07708,0.07778,24.11 -2019-02-12 00:00:00,0.07852,0.07852,0.07708,0.07712,1582.57 -2019-02-11 23:00:00,0.07877,0.07877,0.07852,0.07852,78.22 -2019-02-11 22:00:00,0.0783,0.07877,0.07822,0.07877,583.53 -2019-02-11 21:00:00,0.07809,0.0785,0.07809,0.0783,4574.16 -2019-02-11 20:00:00,0.07922,0.07922,0.0786,0.0786,142.44 -2019-02-11 19:00:00,0.07762,0.07922,0.07762,0.07922,36.81 -2019-02-11 18:00:00,0.07795,0.07795,0.07789,0.07789,54.26 -2019-02-11 17:00:00,0.07826,0.07851,0.07795,0.07795,2160.66 -2019-02-11 16:00:00,0.07805,0.07879,0.07778,0.07826,21242.63 -2019-02-11 15:00:00,0.07971,0.07971,0.07805,0.07805,5667.79 -2019-02-11 14:00:00,0.07926,0.07971,0.07909,0.07971,5001.55 -2019-02-11 13:00:00,0.07956,0.08001,0.07884,0.07926,12640.1 -2019-02-11 12:00:00,0.07932,0.07967,0.07905,0.07956,4672.19 -2019-02-11 11:00:00,0.08001,0.08001,0.07905,0.07932,2333.66 -2019-02-11 10:00:00,0.08,0.08001,0.07967,0.08001,402.81 -2019-02-11 09:00:00,0.07966,0.08028,0.07966,0.08,1161.99 -2019-02-11 08:00:00,0.0798,0.08016,0.07965,0.07966,5253.57 -2019-02-11 07:00:00,0.07981,0.08007,0.0798,0.0798,313.45 -2019-02-11 06:00:00,0.07952,0.07987,0.07952,0.07981,918.06 -2019-02-11 05:00:00,0.0798,0.0798,0.07899,0.07952,392.58 -2019-02-11 04:00:00,0.07944,0.0798,0.0792,0.0798,748.79 -2019-02-11 03:00:00,0.08037,0.0821,0.07944,0.07944,555.34 -2019-02-11 02:00:00,0.08037,0.08037,0.08037,0.08037,0.0 -2019-02-11 01:00:00,0.08037,0.08037,0.08037,0.08037,0.0 -2019-02-11 00:00:00,0.08162,0.0821,0.08035,0.08037,5796.66 -2019-02-10 23:00:00,0.0792,0.08205,0.0792,0.08162,526.15 -2019-02-10 22:00:00,0.08037,0.08135,0.08037,0.081,376.17 -2019-02-10 21:00:00,0.08167,0.08167,0.0796,0.08033,3074.03 -2019-02-10 20:00:00,0.08227,0.08256,0.08135,0.08167,7295.77 -2019-02-10 19:00:00,0.07848,0.08227,0.07848,0.08227,4855.43 -2019-02-10 18:00:00,0.07848,0.07848,0.07848,0.07848,0.0 -2019-02-10 17:00:00,0.07942,0.07942,0.07848,0.07848,3013.9 -2019-02-10 16:00:00,0.07749,0.0796,0.07749,0.07942,3858.34 -2019-02-10 15:00:00,0.07804,0.07804,0.07749,0.07749,98.93 -2019-02-10 14:00:00,0.07761,0.07829,0.07761,0.07804,1918.39 -2019-02-10 13:00:00,0.07767,0.07793,0.07666,0.07761,7169.21 -2019-02-10 12:00:00,0.07809,0.07892,0.0773,0.07767,3914.05 -2019-02-10 11:00:00,0.07938,0.07938,0.07809,0.07809,664.58 -2019-02-10 10:00:00,0.07808,0.07938,0.07808,0.07938,5614.95 -2019-02-10 09:00:00,0.07831,0.07835,0.07795,0.07808,4864.34 -2019-02-10 08:00:00,0.07804,0.07831,0.07804,0.07831,33.13 -2019-02-10 07:00:00,0.07884,0.07884,0.0778,0.07804,3763.97 -2019-02-10 06:00:00,0.07983,0.07983,0.0787,0.07884,3147.67 -2019-02-10 05:00:00,0.08067,0.08088,0.07983,0.07983,3665.05 -2019-02-10 04:00:00,0.08041,0.08067,0.08041,0.08067,496.57 -2019-02-10 03:00:00,0.08163,0.08163,0.08041,0.08041,10.77 -2019-02-10 02:00:00,0.08092,0.08163,0.08092,0.08163,55.57 -2019-02-10 01:00:00,0.08163,0.08163,0.08092,0.08092,12.46 -2019-02-10 00:00:00,0.08118,0.08218,0.08118,0.08163,3052.24 -2019-02-09 23:00:00,0.08157,0.08202,0.08099,0.08118,2828.87 -2019-02-09 22:00:00,0.08102,0.08157,0.08099,0.08157,1241.34 -2019-02-09 21:00:00,0.08118,0.08118,0.08102,0.08102,468.63 -2019-02-09 20:00:00,0.08139,0.08171,0.08081,0.08106,7636.66 -2019-02-09 19:00:00,0.08143,0.0816,0.08117,0.08139,7872.72 -2019-02-09 18:00:00,0.08084,0.08143,0.08084,0.08143,4869.79 -2019-02-09 17:00:00,0.08145,0.08224,0.08073,0.08084,8440.49 -2019-02-09 16:00:00,0.08311,0.08311,0.08099,0.08145,10493.1 -2019-02-09 15:00:00,0.08335,0.08335,0.08148,0.08311,3910.25 -2019-02-09 14:00:00,0.08271,0.08337,0.08205,0.08335,5042.37 -2019-02-09 13:00:00,0.08335,0.08337,0.08271,0.08271,11134.18 -2019-02-09 12:00:00,0.08254,0.08372,0.0824,0.08265,19623.8 -2019-02-09 11:00:00,0.083,0.084,0.08254,0.08254,36461.83 -2019-02-09 10:00:00,0.08102,0.083,0.08102,0.083,10205.08 -2019-02-09 09:00:00,0.08102,0.08102,0.08102,0.08102,0.0 -2019-02-09 08:00:00,0.08102,0.08102,0.08102,0.08102,0.0 -2019-02-09 07:00:00,0.08128,0.08131,0.08089,0.08102,8128.22 -2019-02-09 06:00:00,0.08112,0.08128,0.08112,0.08128,2412.21 -2019-02-09 05:00:00,0.08102,0.08112,0.08096,0.08112,4812.65 -2019-02-09 04:00:00,0.08111,0.08111,0.08111,0.08111,0.0 -2019-02-09 03:00:00,0.08117,0.0817,0.08111,0.08111,4392.81 -2019-02-09 02:00:00,0.08114,0.08262,0.08099,0.08117,326.56 -2019-02-09 01:00:00,0.08217,0.08217,0.08114,0.08114,384.84 -2019-02-09 00:00:00,0.0826,0.0826,0.08217,0.08217,11.09 -2019-02-08 23:00:00,0.08146,0.08262,0.08146,0.0826,3738.29 -2019-02-08 22:00:00,0.0817,0.0818,0.08099,0.08146,4586.76 -2019-02-08 21:00:00,0.0826,0.0826,0.08063,0.08063,1578.92 -2019-02-08 20:00:00,0.08278,0.08345,0.08251,0.08251,1010.88 -2019-02-08 19:00:00,0.082,0.08393,0.08171,0.08278,30156.18 -2019-02-08 18:00:00,0.08293,0.08293,0.08137,0.082,16599.33 -2019-02-08 17:00:00,0.08301,0.08435,0.08163,0.08293,34596.98 -2019-02-08 16:00:00,0.08238,0.085,0.08048,0.08301,67631.1 -2019-02-08 15:00:00,0.0782,0.08238,0.0782,0.08238,48267.35 -2019-02-08 14:00:00,0.0776,0.07835,0.0773,0.0782,2018.05 -2019-02-08 13:00:00,0.07732,0.07792,0.0773,0.0776,1684.07 -2019-02-08 12:00:00,0.07766,0.07792,0.07732,0.07732,3614.56 -2019-02-08 11:00:00,0.0783,0.0783,0.07766,0.07766,119.57 -2019-02-08 10:00:00,0.0775,0.07778,0.07703,0.07778,9932.27 -2019-02-08 09:00:00,0.07596,0.07825,0.07593,0.0775,17263.07 -2019-02-08 08:00:00,0.07484,0.07596,0.07484,0.07596,779.9 -2019-02-08 07:00:00,0.07527,0.07527,0.07484,0.07484,1032.81 -2019-02-08 06:00:00,0.07527,0.07527,0.07527,0.07527,0.0 -2019-02-08 05:00:00,0.0749,0.07527,0.0749,0.07527,58.97 -2019-02-08 04:00:00,0.0749,0.0749,0.0749,0.0749,0.0 -2019-02-08 03:00:00,0.0742,0.0749,0.0742,0.0749,127.19 -2019-02-08 02:00:00,0.07537,0.07542,0.0742,0.0742,2797.61 -2019-02-08 01:00:00,0.07499,0.07537,0.07499,0.07537,363.58 -2019-02-08 00:00:00,0.07472,0.07499,0.07472,0.07499,2245.23 -2019-02-07 23:00:00,0.07574,0.07588,0.07472,0.07472,158.12 -2019-02-07 22:00:00,0.07569,0.07574,0.07569,0.07574,18.94 -2019-02-07 21:00:00,0.07509,0.07588,0.07509,0.07569,2945.81 -2019-02-07 20:00:00,0.07472,0.07526,0.07472,0.07509,3299.23 -2019-02-07 19:00:00,0.07506,0.07547,0.07481,0.07547,9479.87 -2019-02-07 18:00:00,0.07502,0.07525,0.07502,0.07506,2085.11 -2019-02-07 17:00:00,0.07588,0.07588,0.07502,0.07502,954.69 -2019-02-07 16:00:00,0.07581,0.0761,0.07581,0.07588,435.91 -2019-02-07 15:00:00,0.07624,0.07652,0.07581,0.07581,438.85 -2019-02-07 14:00:00,0.07599,0.07624,0.07597,0.07624,743.39 -2019-02-07 13:00:00,0.07547,0.07672,0.07547,0.07599,562.45 -2019-02-07 12:00:00,0.07672,0.07785,0.07547,0.07547,33673.04 -2019-02-07 11:00:00,0.07687,0.07785,0.07672,0.07672,19232.83 -2019-02-07 10:00:00,0.07698,0.07702,0.07687,0.07687,118.38 -2019-02-07 09:00:00,0.07735,0.07756,0.07698,0.07698,3796.22 -2019-02-07 08:00:00,0.075,0.07735,0.075,0.07735,10384.74 -2019-02-07 07:00:00,0.07512,0.07512,0.075,0.075,17.96 -2019-02-07 06:00:00,0.07488,0.07512,0.07474,0.07512,170.75 -2019-02-07 05:00:00,0.07528,0.07528,0.07488,0.07488,74.88 -2019-02-07 04:00:00,0.07423,0.07537,0.07423,0.07528,1024.01 -2019-02-07 03:00:00,0.07428,0.07464,0.07421,0.07423,880.18 -2019-02-07 02:00:00,0.07413,0.07467,0.07413,0.07428,7577.6 -2019-02-07 01:00:00,0.0744,0.0744,0.0741,0.07413,621.76 -2019-02-07 00:00:00,0.07488,0.07488,0.0744,0.0744,85.83 -2019-02-06 23:00:00,0.07437,0.07488,0.07352,0.07488,673.25 -2019-02-06 22:00:00,0.07384,0.07488,0.07384,0.07437,765.94 -2019-02-06 21:00:00,0.07352,0.07439,0.07352,0.07384,128.65 -2019-02-06 20:00:00,0.0739,0.0739,0.07352,0.07352,271.1 -2019-02-06 19:00:00,0.07404,0.0742,0.07374,0.0739,3957.01 -2019-02-06 18:00:00,0.0744,0.0744,0.07387,0.07404,6928.5 -2019-02-06 17:00:00,0.07488,0.07488,0.074,0.074,74.0 -2019-02-06 16:00:00,0.07384,0.07477,0.07384,0.07457,1027.06 -2019-02-06 15:00:00,0.07404,0.07417,0.07404,0.07405,908.2 -2019-02-06 14:00:00,0.07399,0.07406,0.07352,0.07397,1064.96 -2019-02-06 13:00:00,0.07418,0.07418,0.07399,0.07399,46.65 -2019-02-06 12:00:00,0.074,0.07421,0.07397,0.07418,155.54 -2019-02-06 11:00:00,0.0743,0.0743,0.074,0.074,7597.04 -2019-02-06 10:00:00,0.07482,0.07482,0.0743,0.0743,4297.39 -2019-02-06 09:00:00,0.07444,0.07518,0.07444,0.07482,29.93 -2019-02-06 08:00:00,0.07543,0.07543,0.07422,0.07444,2611.63 -2019-02-06 07:00:00,0.07482,0.07543,0.07422,0.07543,14016.12 -2019-02-06 06:00:00,0.07498,0.07547,0.07498,0.07537,321.43 -2019-02-06 05:00:00,0.07498,0.07498,0.07498,0.07498,0.0 -2019-02-06 04:00:00,0.07498,0.07498,0.07498,0.07498,0.0 -2019-02-06 03:00:00,0.07541,0.07541,0.07498,0.07498,1450.92 -2019-02-06 02:00:00,0.0743,0.07541,0.0743,0.07541,367.9 -2019-02-06 01:00:00,0.07754,0.07754,0.0743,0.0743,38772.72 -2019-02-06 00:00:00,0.0782,0.07824,0.07754,0.07754,736.52 -2019-02-05 23:00:00,0.07828,0.07828,0.07731,0.0782,828.61 -2019-02-05 22:00:00,0.07784,0.07828,0.07784,0.07828,251.03 -2019-02-05 21:00:00,0.07799,0.07799,0.07784,0.07784,426.08 -2019-02-05 20:00:00,0.07795,0.07799,0.07795,0.07799,135.23 -2019-02-05 19:00:00,0.07771,0.07798,0.07731,0.07795,311.24 -2019-02-05 18:00:00,0.07821,0.07821,0.07731,0.07771,1716.05 -2019-02-05 17:00:00,0.07767,0.07769,0.07734,0.07739,80.28 -2019-02-05 16:00:00,0.07805,0.07805,0.07747,0.07767,3478.83 -2019-02-05 15:00:00,0.07927,0.07927,0.07805,0.07805,3666.03 -2019-02-05 14:00:00,0.07877,0.07939,0.07877,0.07927,3085.87 -2019-02-05 13:00:00,0.07894,0.07894,0.07877,0.07877,1123.18 -2019-02-05 12:00:00,0.07908,0.07908,0.07894,0.07894,262.35 -2019-02-05 11:00:00,0.0792,0.0792,0.079,0.07908,114.66 -2019-02-05 10:00:00,0.07917,0.07931,0.07885,0.0792,330.04 -2019-02-05 09:00:00,0.07832,0.0793,0.07832,0.07917,3189.57 -2019-02-05 08:00:00,0.07823,0.07882,0.07823,0.07832,419.34 -2019-02-05 07:00:00,0.07888,0.07888,0.07816,0.07823,1327.07 -2019-02-05 06:00:00,0.0778,0.07888,0.0778,0.07888,15411.02 -2019-02-05 05:00:00,0.07778,0.07844,0.07769,0.0778,1142.19 -2019-02-05 04:00:00,0.0789,0.0789,0.0776,0.07778,12025.79 -2019-02-05 03:00:00,0.07851,0.0789,0.07823,0.0789,78.99 -2019-02-05 02:00:00,0.07809,0.07901,0.07809,0.07851,1980.88 -2019-02-05 01:00:00,0.07935,0.07935,0.07809,0.07809,12008.31 -2019-02-05 00:00:00,0.0792,0.07935,0.07916,0.07935,1918.47 -2019-02-04 23:00:00,0.07973,0.0798,0.0792,0.0792,6725.16 -2019-02-04 22:00:00,0.0792,0.0798,0.0792,0.07973,8117.35 -2019-02-04 21:00:00,0.08028,0.08028,0.07989,0.08018,633.16 -2019-02-04 20:00:00,0.07984,0.0805,0.07984,0.08028,656.71 -2019-02-04 19:00:00,0.08022,0.08022,0.07984,0.07984,279.44 -2019-02-04 18:00:00,0.08,0.08022,0.07974,0.08022,1038.39 -2019-02-04 17:00:00,0.0805,0.0805,0.08,0.08,2063.58 -2019-02-04 16:00:00,0.08085,0.08085,0.08034,0.0805,2400.42 -2019-02-04 15:00:00,0.08093,0.08093,0.08056,0.08085,514.64 -2019-02-04 14:00:00,0.0801,0.0816,0.0801,0.08093,13376.18 -2019-02-04 13:00:00,0.08029,0.0805,0.0801,0.0801,92.7 -2019-02-04 12:00:00,0.08043,0.08043,0.08,0.08029,2915.45 -2019-02-04 11:00:00,0.08082,0.08082,0.08028,0.08043,2958.13 -2019-02-04 10:00:00,0.08075,0.08096,0.08075,0.08082,1340.85 -2019-02-04 09:00:00,0.08192,0.08192,0.08075,0.08075,149.87 -2019-02-04 08:00:00,0.08043,0.08192,0.08043,0.08192,1312.52 -2019-02-04 07:00:00,0.08023,0.08043,0.08023,0.08043,11.97 -2019-02-04 06:00:00,0.08023,0.08023,0.08023,0.08023,0.0 -2019-02-04 05:00:00,0.08085,0.08096,0.0802,0.08023,1069.33 -2019-02-04 04:00:00,0.08085,0.08085,0.08085,0.08085,0.0 -2019-02-04 03:00:00,0.08047,0.08086,0.08042,0.08085,2289.14 -2019-02-04 02:00:00,0.08066,0.08108,0.08047,0.08047,4356.12 -2019-02-04 01:00:00,0.08069,0.08142,0.08066,0.08066,4043.95 -2019-02-04 00:00:00,0.08082,0.08114,0.08069,0.08069,615.41 -2019-02-03 23:00:00,0.07968,0.08082,0.07928,0.08082,1001.75 -2019-02-03 22:00:00,0.08082,0.08082,0.07928,0.07968,11699.36 -2019-02-03 21:00:00,0.0808,0.08097,0.08074,0.08097,3044.76 -2019-02-03 20:00:00,0.08127,0.08131,0.0808,0.0808,1946.02 -2019-02-03 19:00:00,0.08218,0.08218,0.081,0.08127,2135.99 -2019-02-03 18:00:00,0.08182,0.08218,0.08177,0.08218,980.39 -2019-02-03 17:00:00,0.08186,0.08235,0.08182,0.08182,554.39 -2019-02-03 16:00:00,0.08218,0.08218,0.08186,0.08186,90.53 -2019-02-03 15:00:00,0.08235,0.08238,0.08174,0.08218,9137.87 -2019-02-03 14:00:00,0.08274,0.08274,0.08235,0.08235,2112.81 -2019-02-03 13:00:00,0.0826,0.08391,0.0826,0.08274,49.12 -2019-02-03 12:00:00,0.08283,0.08283,0.0826,0.0826,2471.58 -2019-02-03 11:00:00,0.08278,0.08296,0.08278,0.08283,1175.37 -2019-02-03 10:00:00,0.08278,0.08278,0.08278,0.08278,0.0 -2019-02-03 09:00:00,0.08278,0.08319,0.08278,0.08278,109.16 -2019-02-03 08:00:00,0.08391,0.08391,0.08265,0.08278,997.51 -2019-02-03 07:00:00,0.08251,0.08391,0.08251,0.08391,13.63 -2019-02-03 06:00:00,0.08313,0.08313,0.08298,0.08304,872.09 -2019-02-03 05:00:00,0.08314,0.08314,0.08251,0.08313,761.45 -2019-02-03 04:00:00,0.08293,0.08314,0.08293,0.08314,62.81 -2019-02-03 03:00:00,0.08246,0.08293,0.08246,0.08293,18.79 -2019-02-03 02:00:00,0.08395,0.08395,0.08216,0.08246,9062.85 -2019-02-03 01:00:00,0.08395,0.08395,0.08395,0.08395,0.0 -2019-02-03 00:00:00,0.08462,0.08462,0.08395,0.08395,3152.48 -2019-02-02 23:00:00,0.08285,0.08497,0.08285,0.08462,15932.44 -2019-02-02 22:00:00,0.08344,0.08344,0.08285,0.08285,1508.23 -2019-02-02 21:00:00,0.08318,0.08344,0.08312,0.08344,1526.64 -2019-02-02 20:00:00,0.08393,0.08393,0.08318,0.08318,42.83 -2019-02-02 19:00:00,0.08353,0.08393,0.08345,0.08393,3159.8 -2019-02-02 18:00:00,0.08278,0.08353,0.08258,0.08353,2137.73 -2019-02-02 17:00:00,0.08259,0.08278,0.08259,0.08278,1071.09 -2019-02-02 16:00:00,0.0827,0.0827,0.08249,0.08259,482.37 -2019-02-02 15:00:00,0.08272,0.08292,0.0827,0.0827,6097.76 -2019-02-02 14:00:00,0.08311,0.08325,0.08258,0.08272,2075.26 -2019-02-02 13:00:00,0.0832,0.0832,0.0831,0.08311,270.03 -2019-02-02 12:00:00,0.0836,0.0836,0.0832,0.0832,647.87 -2019-02-02 11:00:00,0.0832,0.0838,0.0832,0.0836,131.14 -2019-02-02 10:00:00,0.08318,0.0832,0.08318,0.0832,809.86 -2019-02-02 09:00:00,0.08306,0.08318,0.08251,0.08318,1932.42 -2019-02-02 08:00:00,0.08259,0.08306,0.08259,0.08306,80.98 -2019-02-02 07:00:00,0.08338,0.08338,0.08259,0.08259,45.84 -2019-02-02 06:00:00,0.08246,0.08338,0.08246,0.08338,7557.67 -2019-02-02 05:00:00,0.08301,0.08301,0.08219,0.08246,472.18 -2019-02-02 04:00:00,0.08301,0.08301,0.08301,0.08301,0.07606 -2019-02-02 03:00:00,0.08225,0.08301,0.08225,0.08301,1873.17 -2019-02-02 02:00:00,0.08225,0.08225,0.08225,0.08225,0.0 -2019-02-02 01:00:00,0.08256,0.08256,0.08225,0.08225,552.0 -2019-02-02 00:00:00,0.08202,0.083,0.08202,0.08256,378.03 -2019-02-01 23:00:00,0.08234,0.083,0.08202,0.08202,19525.14 -2019-02-01 22:00:00,0.08219,0.08257,0.08219,0.08234,251.82 -2019-02-01 21:00:00,0.08258,0.08258,0.08219,0.08219,1022.03 -2019-02-01 20:00:00,0.0831,0.08343,0.08301,0.08331,288.32 -2019-02-01 19:00:00,0.08343,0.08376,0.0831,0.0831,14919.39 -2019-02-01 18:00:00,0.08371,0.08371,0.08322,0.08343,164.17 -2019-02-01 17:00:00,0.08297,0.08371,0.0829,0.08371,2523.15 -2019-02-01 16:00:00,0.08297,0.08297,0.08297,0.08297,0.0 -2019-02-01 15:00:00,0.08401,0.08401,0.08289,0.08297,4005.42 -2019-02-01 14:00:00,0.08525,0.08525,0.08401,0.08401,1368.81 -2019-02-01 13:00:00,0.08387,0.08525,0.08364,0.08525,1871.28 -2019-02-01 12:00:00,0.08357,0.08431,0.08317,0.08387,1209.23 -2019-02-01 11:00:00,0.08223,0.0836,0.08223,0.08357,2556.64 -2019-02-01 10:00:00,0.08212,0.08259,0.08212,0.08223,199.62 -2019-02-01 09:00:00,0.0823,0.08234,0.08198,0.08212,131.94 -2019-02-01 08:00:00,0.08154,0.0823,0.08154,0.0823,438.84 -2019-02-01 07:00:00,0.08157,0.08165,0.08154,0.08154,503.0 -2019-02-01 06:00:00,0.08096,0.08165,0.08096,0.08157,259.35 -2019-02-01 05:00:00,0.08096,0.08096,0.08096,0.08096,87.26 -2019-02-01 04:00:00,0.08078,0.08096,0.08078,0.08096,1429.83 -2019-02-01 03:00:00,0.08077,0.08078,0.08077,0.08078,36.1 -2019-02-01 02:00:00,0.08109,0.08109,0.08016,0.08077,1970.65 -2019-02-01 01:00:00,0.08222,0.08222,0.08044,0.08109,21431.9 -2019-02-01 00:00:00,0.08298,0.08298,0.0822,0.08222,3392.08 -2019-01-31 23:00:00,0.08367,0.08417,0.0828,0.08298,105.83 -2019-01-31 22:00:00,0.08383,0.08383,0.08357,0.08367,991.8 -2019-01-31 21:00:00,0.08368,0.08383,0.08368,0.08383,838.32 -2019-01-31 20:00:00,0.0834,0.08417,0.0828,0.08368,17215.49 -2019-01-31 19:00:00,0.08298,0.0834,0.08298,0.0834,7.1e-07 -2019-01-31 18:00:00,0.08329,0.08329,0.08211,0.08301,1798.99 -2019-01-31 17:00:00,0.08299,0.08331,0.08299,0.08329,35.4 -2019-01-31 16:00:00,0.08419,0.08419,0.08299,0.08299,3787.06 -2019-01-31 15:00:00,0.0834,0.08419,0.0834,0.08419,2740.76 -2019-01-31 14:00:00,0.08402,0.0844,0.083,0.0834,211.89 -2019-01-31 13:00:00,0.0844,0.0844,0.08368,0.08402,2848.7 -2019-01-31 12:00:00,0.08367,0.0844,0.083,0.0844,1026.82 -2019-01-31 11:00:00,0.08365,0.08367,0.08365,0.08367,48.72 -2019-01-31 10:00:00,0.08565,0.08565,0.08344,0.08344,684.94 -2019-01-31 09:00:00,0.087,0.087,0.08535,0.08565,1577.22 -2019-01-31 08:00:00,0.08986,0.08986,0.08646,0.087,7469.13 -2019-01-31 07:00:00,0.0884,0.08986,0.08827,0.08986,2839.97 -2019-01-31 06:00:00,0.0882,0.08891,0.0882,0.0884,1060.91 -2019-01-31 05:00:00,0.08856,0.08913,0.08742,0.0882,32142.41 -2019-01-31 04:00:00,0.08853,0.08856,0.08742,0.08856,568.54 -2019-01-31 03:00:00,0.0884,0.08913,0.0884,0.08853,140.58 -2019-01-31 02:00:00,0.08894,0.08894,0.08827,0.08855,5323.0 -2019-01-31 01:00:00,0.08885,0.08894,0.08844,0.08894,3303.92 -2019-01-31 00:00:00,0.08699,0.08885,0.08699,0.08885,1701.83 -2019-01-30 23:00:00,0.08697,0.08878,0.08667,0.08699,222.3 -2019-01-30 22:00:00,0.08702,0.0871,0.08697,0.08697,514.88 -2019-01-30 21:00:00,0.08667,0.08706,0.08667,0.08702,231.43 -2019-01-30 20:00:00,0.0872,0.0872,0.08667,0.08667,332.11 -2019-01-30 19:00:00,0.08878,0.08878,0.0872,0.0872,9025.01 -2019-01-30 18:00:00,0.08699,0.08878,0.08699,0.08878,1266.18 -2019-01-30 17:00:00,0.08808,0.08808,0.08801,0.08801,44.01 -2019-01-30 16:00:00,0.08725,0.08833,0.08725,0.08808,95.36 -2019-01-30 15:00:00,0.08848,0.08848,0.08725,0.08725,627.87 -2019-01-30 14:00:00,0.08806,0.08848,0.08736,0.08848,6896.24 -2019-01-30 13:00:00,0.08792,0.0891,0.08745,0.08806,26788.38 -2019-01-30 12:00:00,0.08486,0.08792,0.08421,0.08792,22074.78 -2019-01-30 11:00:00,0.0849,0.08496,0.08417,0.08486,571.25 -2019-01-30 10:00:00,0.0843,0.0849,0.08413,0.0849,568.21 -2019-01-30 09:00:00,0.08465,0.08465,0.08403,0.0843,815.9 -2019-01-30 08:00:00,0.08415,0.08471,0.08388,0.08465,2743.9 -2019-01-30 07:00:00,0.08415,0.08415,0.08415,0.08415,0.0 -2019-01-30 06:00:00,0.08443,0.08456,0.08365,0.08415,4574.34 -2019-01-30 05:00:00,0.08433,0.08443,0.08433,0.08443,29.55 -2019-01-30 04:00:00,0.08306,0.08501,0.08306,0.08433,2298.17 -2019-01-30 03:00:00,0.08306,0.08306,0.08306,0.08306,0.0 -2019-01-30 02:00:00,0.08306,0.08306,0.08306,0.08306,0.0 -2019-01-30 01:00:00,0.08328,0.08328,0.08306,0.08306,156.1 -2019-01-30 00:00:00,0.08438,0.08438,0.08328,0.08328,124.92 -2019-01-29 23:00:00,0.08436,0.0848,0.08311,0.08438,493.38 -2019-01-29 22:00:00,0.08321,0.08436,0.08321,0.08436,984.36 -2019-01-29 21:00:00,0.084,0.084,0.08311,0.08321,1352.1 -2019-01-29 20:00:00,0.08438,0.0848,0.08374,0.084,8669.11 -2019-01-29 19:00:00,0.08471,0.08496,0.08471,0.0848,1560.04 -2019-01-29 18:00:00,0.08519,0.08519,0.08471,0.08471,120.81 -2019-01-29 17:00:00,0.08591,0.08591,0.08444,0.08519,3539.17 -2019-01-29 16:00:00,0.08457,0.08591,0.08457,0.08591,70.18 -2019-01-29 15:00:00,0.08527,0.08554,0.08443,0.08457,3220.31 -2019-01-29 14:00:00,0.08514,0.0858,0.08321,0.08527,139.39 -2019-01-29 13:00:00,0.08431,0.0858,0.08431,0.08514,125.36 -2019-01-29 12:00:00,0.08359,0.08431,0.08321,0.08431,3238.79 -2019-01-29 11:00:00,0.08507,0.08507,0.08332,0.08359,69.26 -2019-01-29 10:00:00,0.08398,0.08398,0.08332,0.08372,246.57 -2019-01-29 09:00:00,0.08513,0.08513,0.08398,0.08398,3839.44 -2019-01-29 08:00:00,0.082,0.08388,0.082,0.0836,5072.93 -2019-01-29 07:00:00,0.0839,0.0839,0.082,0.082,17866.45 -2019-01-29 06:00:00,0.08344,0.08404,0.083,0.0839,10484.18 -2019-01-29 05:00:00,0.08544,0.08544,0.08341,0.08344,47026.01 -2019-01-29 04:00:00,0.085,0.08544,0.085,0.08544,507.42 -2019-01-29 03:00:00,0.08586,0.08586,0.085,0.085,2896.83 -2019-01-29 02:00:00,0.08526,0.08599,0.08501,0.08586,360.54 -2019-01-29 01:00:00,0.08708,0.08708,0.0852,0.08526,4405.51 -2019-01-29 00:00:00,0.08775,0.08825,0.08708,0.08708,266.13 -2019-01-28 23:00:00,0.08778,0.08875,0.08775,0.08775,23459.31 -2019-01-28 22:00:00,0.0874,0.08778,0.0869,0.08778,851.4 -2019-01-28 21:00:00,0.08706,0.0874,0.08702,0.0874,3311.45 -2019-01-28 20:00:00,0.08667,0.08706,0.08624,0.08706,1131.43 -2019-01-28 19:00:00,0.0864,0.0867,0.086,0.08667,6932.95 -2019-01-28 18:00:00,0.08646,0.08672,0.08627,0.0864,18239.7 -2019-01-28 17:00:00,0.08565,0.08682,0.08548,0.08646,12347.51 -2019-01-28 16:00:00,0.08679,0.08686,0.08565,0.08565,3935.53 -2019-01-28 15:00:00,0.08873,0.08873,0.085,0.08679,86562.5 -2019-01-28 14:00:00,0.08822,0.08873,0.088,0.08873,10624.53 -2019-01-28 13:00:00,0.08828,0.08869,0.08822,0.08822,4242.87 -2019-01-28 12:00:00,0.08869,0.08869,0.088,0.08854,20351.83 -2019-01-28 11:00:00,0.09,0.09028,0.08869,0.08869,16438.33 -2019-01-28 10:00:00,0.09031,0.09065,0.08993,0.09,3621.21 -2019-01-28 09:00:00,0.08956,0.09046,0.08956,0.09031,527.23 -2019-01-28 08:00:00,0.09055,0.09055,0.08903,0.08956,19308.91 -2019-01-28 07:00:00,0.0907,0.09097,0.09037,0.09055,7458.81 -2019-01-28 06:00:00,0.09011,0.09077,0.089,0.0907,22730.24 -2019-01-28 05:00:00,0.09091,0.09091,0.08986,0.09011,6268.3 -2019-01-28 04:00:00,0.09024,0.09124,0.09,0.09091,12036.49 -2019-01-28 03:00:00,0.09292,0.09292,0.09,0.09024,24493.66 -2019-01-28 02:00:00,0.0942,0.09432,0.09292,0.09292,13197.16 -2019-01-28 01:00:00,0.09568,0.09568,0.0942,0.0942,635.39 -2019-01-28 00:00:00,0.09568,0.09568,0.09568,0.09568,0.0 -2019-01-27 23:00:00,0.09561,0.09568,0.09424,0.09568,2594.09 -2019-01-27 22:00:00,0.09568,0.09568,0.09424,0.09561,8030.63 -2019-01-27 21:00:00,0.09572,0.0962,0.095,0.095,13784.71 -2019-01-27 20:00:00,0.09577,0.09659,0.09542,0.09572,6572.75 -2019-01-27 19:00:00,0.09629,0.09653,0.09565,0.09577,1486.07 -2019-01-27 18:00:00,0.09696,0.09702,0.09629,0.09629,5630.82 -2019-01-27 17:00:00,0.09614,0.09696,0.09614,0.09696,387.2 -2019-01-27 16:00:00,0.09716,0.09716,0.09603,0.09614,2455.64 -2019-01-27 15:00:00,0.09594,0.09716,0.09555,0.09716,10689.8 -2019-01-27 14:00:00,0.09722,0.09745,0.095,0.09594,19177.5 -2019-01-27 13:00:00,0.09751,0.09765,0.09719,0.09722,1634.77 -2019-01-27 12:00:00,0.09879,0.09879,0.09751,0.09751,2887.33 -2019-01-27 11:00:00,0.0982,0.09935,0.0982,0.09879,257.34 -2019-01-27 10:00:00,0.09903,0.09933,0.0982,0.0982,4656.88 -2019-01-27 09:00:00,0.09979,0.09985,0.09873,0.09903,5431.84 -2019-01-27 08:00:00,0.09957,0.09984,0.09932,0.09979,460.99 -2019-01-27 07:00:00,0.09921,0.09957,0.09921,0.09957,33.63 -2019-01-27 06:00:00,0.09944,0.09944,0.09921,0.09921,63.02 -2019-01-27 05:00:00,0.09933,0.09944,0.09933,0.09944,62.64 -2019-01-27 04:00:00,0.09974,0.09985,0.09933,0.09933,19492.04 -2019-01-27 03:00:00,0.09959,0.1001,0.09959,0.09974,3630.13 -2019-01-27 02:00:00,0.09998,0.09998,0.09957,0.09959,9981.82 -2019-01-27 01:00:00,0.09995,0.09998,0.09978,0.09998,772.94 -2019-01-27 00:00:00,0.1005,0.1006,0.09876,0.09995,9146.06 -2019-01-26 23:00:00,0.09973,0.1006,0.09973,0.1005,11854.45 -2019-01-26 22:00:00,0.1,0.1,0.09973,0.09973,5075.72 -2019-01-26 21:00:00,0.1005,0.1005,0.0993,0.0993,1643.37 -2019-01-26 20:00:00,0.09965,0.1003,0.09965,0.1003,8249.19 -2019-01-26 19:00:00,0.1005,0.1005,0.09928,0.09965,8211.97 -2019-01-26 18:00:00,0.1011,0.1011,0.1001,0.1005,8471.81 -2019-01-26 17:00:00,0.1025,0.1025,0.1007,0.1011,11998.75 -2019-01-26 16:00:00,0.1022,0.1027,0.1022,0.1025,1203.59 -2019-01-26 15:00:00,0.1025,0.1027,0.1016,0.1022,7090.18 -2019-01-26 14:00:00,0.1024,0.1036,0.1024,0.1025,134.32 -2019-01-26 13:00:00,0.1033,0.1033,0.1024,0.1024,634.68 -2019-01-26 12:00:00,0.1034,0.1034,0.1025,0.1033,2652.53 -2019-01-26 11:00:00,0.1038,0.1042,0.1034,0.1034,2589.67 -2019-01-26 10:00:00,0.1044,0.1046,0.1038,0.1038,380.1 -2019-01-26 09:00:00,0.1049,0.1049,0.1044,0.1044,254.95 -2019-01-26 08:00:00,0.1044,0.1051,0.1044,0.1049,15499.67 -2019-01-26 07:00:00,0.1043,0.1054,0.104,0.1044,840.41 -2019-01-26 06:00:00,0.104,0.1044,0.104,0.1043,499.92 -2019-01-26 05:00:00,0.102,0.104,0.102,0.104,1722.21 -2019-01-26 04:00:00,0.102,0.102,0.102,0.102,0.0 -2019-01-26 03:00:00,0.1015,0.102,0.1014,0.102,150.36 -2019-01-26 02:00:00,0.1013,0.1015,0.1013,0.1015,771.51 -2019-01-26 01:00:00,0.1016,0.1016,0.1013,0.1013,770.29 -2019-01-26 00:00:00,0.1009,0.1016,0.1009,0.1016,170.6 -2019-01-25 23:00:00,0.1006,0.1015,0.1006,0.1009,1009.02 -2019-01-25 22:00:00,0.1006,0.1006,0.1006,0.1006,0.0 -2019-01-25 21:00:00,0.101,0.101,0.1006,0.1006,236.12 -2019-01-25 20:00:00,0.101,0.101,0.101,0.101,583.89 -2019-01-25 19:00:00,0.1009,0.101,0.1009,0.101,99.53 -2019-01-25 18:00:00,0.1009,0.1012,0.1007,0.1009,2671.84 -2019-01-25 17:00:00,0.1009,0.1009,0.1009,0.1009,0.0 -2019-01-25 16:00:00,0.1013,0.1013,0.1009,0.1009,1009.22 -2019-01-25 15:00:00,0.1014,0.1015,0.1013,0.1013,93.8 -2019-01-25 14:00:00,0.1009,0.1014,0.1009,0.1014,324.76 -2019-01-25 13:00:00,0.1006,0.1016,0.1006,0.1011,3097.89 -2019-01-25 12:00:00,0.1009,0.1012,0.1006,0.1006,1615.34 -2019-01-25 11:00:00,0.1003,0.1017,0.1003,0.1009,8662.04 -2019-01-25 10:00:00,0.1007,0.1009,0.09972,0.1003,5866.45 -2019-01-25 09:00:00,0.1007,0.1007,0.1007,0.1007,757.92 -2019-01-25 08:00:00,0.102,0.1022,0.1006,0.1007,5617.16 -2019-01-25 07:00:00,0.1024,0.1024,0.102,0.102,1930.69 -2019-01-25 06:00:00,0.1021,0.1024,0.1021,0.1024,752.51 -2019-01-25 05:00:00,0.1031,0.1031,0.1021,0.1021,283.38 -2019-01-25 04:00:00,0.1028,0.1031,0.1028,0.1031,11.34 -2019-01-25 03:00:00,0.103,0.103,0.1023,0.1028,3620.75 -2019-01-25 02:00:00,0.1025,0.1031,0.1025,0.103,1253.7 -2019-01-25 01:00:00,0.1028,0.1028,0.1021,0.1025,1457.65 -2019-01-25 00:00:00,0.103,0.1034,0.1027,0.1028,1248.84 -2019-01-24 23:00:00,0.1034,0.1042,0.1027,0.103,3448.64 -2019-01-24 22:00:00,0.1032,0.1036,0.1032,0.1034,307.31 -2019-01-24 21:00:00,0.1033,0.1033,0.1028,0.1032,408.74 -2019-01-24 20:00:00,0.1031,0.1042,0.1031,0.1033,2695.5 -2019-01-24 19:00:00,0.1028,0.1031,0.1028,0.1031,60.29 -2019-01-24 18:00:00,0.1023,0.1026,0.1023,0.1026,2081.82 -2019-01-24 17:00:00,0.1023,0.1023,0.1023,0.1023,108.02 -2019-01-24 16:00:00,0.1022,0.1024,0.1022,0.1023,128.2 -2019-01-24 15:00:00,0.103,0.103,0.1021,0.1022,239.53 -2019-01-24 14:00:00,0.103,0.103,0.103,0.103,0.0 -2019-01-24 13:00:00,0.1029,0.1032,0.1029,0.103,5536.06 -2019-01-24 12:00:00,0.1024,0.1029,0.1024,0.1029,251.32 -2019-01-24 11:00:00,0.1015,0.1024,0.1015,0.1024,927.68 -2019-01-24 10:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2019-01-24 09:00:00,0.1015,0.1015,0.1015,0.1015,0.0 -2019-01-24 08:00:00,0.1016,0.1019,0.1015,0.1015,649.79 -2019-01-24 07:00:00,0.1016,0.1016,0.1016,0.1016,114.62 -2019-01-24 06:00:00,0.1016,0.1016,0.1016,0.1016,0.0 -2019-01-24 05:00:00,0.1016,0.1016,0.1016,0.1016,0.0 -2019-01-24 04:00:00,0.1015,0.1016,0.1015,0.1016,1034.72 -2019-01-24 03:00:00,0.1015,0.1017,0.1015,0.1015,1795.07 -2019-01-24 02:00:00,0.1022,0.1022,0.1012,0.1015,3580.43 -2019-01-24 01:00:00,0.1023,0.1023,0.1022,0.1022,755.11 -2019-01-24 00:00:00,0.1021,0.1023,0.1021,0.1023,204.62 -2019-01-23 23:00:00,0.1021,0.103,0.1006,0.1021,560.69 -2019-01-23 22:00:00,0.1017,0.1021,0.1017,0.1021,18.91 -2019-01-23 21:00:00,0.1016,0.1018,0.1016,0.1017,328.02 -2019-01-23 20:00:00,0.103,0.103,0.1006,0.1016,7728.54 -2019-01-23 19:00:00,0.1023,0.103,0.1023,0.103,206.0 -2019-01-23 18:00:00,0.1039,0.1047,0.1034,0.1037,1366.51 -2019-01-23 17:00:00,0.1037,0.1039,0.1036,0.1039,3373.49 -2019-01-23 16:00:00,0.1037,0.1037,0.1037,0.1037,0.0 -2019-01-23 15:00:00,0.1034,0.1042,0.1034,0.1037,2269.13 -2019-01-23 14:00:00,0.1037,0.1047,0.1034,0.1034,1952.68 -2019-01-23 13:00:00,0.1041,0.1046,0.1041,0.1046,301.27 -2019-01-23 12:00:00,0.1045,0.1045,0.104,0.1041,3189.47 -2019-01-23 11:00:00,0.1037,0.1051,0.1037,0.1045,1233.86 -2019-01-23 10:00:00,0.1037,0.1037,0.1037,0.1037,739.36 -2019-01-23 09:00:00,0.1033,0.104,0.1033,0.1037,1226.88 -2019-01-23 08:00:00,0.1036,0.1048,0.1033,0.1033,289.3 -2019-01-23 07:00:00,0.1046,0.1046,0.1036,0.1036,198.22 -2019-01-23 06:00:00,0.104,0.1046,0.104,0.1046,1046.01 -2019-01-23 05:00:00,0.1043,0.1043,0.104,0.104,336.11 -2019-01-23 04:00:00,0.1046,0.1046,0.1043,0.1043,31.29 -2019-01-23 03:00:00,0.1037,0.1048,0.1037,0.1046,917.24 -2019-01-23 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0 -2019-01-23 01:00:00,0.104,0.104,0.1037,0.1037,21.2 -2019-01-23 00:00:00,0.104,0.1042,0.104,0.104,225.3 -2019-01-22 23:00:00,0.1043,0.1043,0.104,0.104,207.87 -2019-01-22 22:00:00,0.104,0.1043,0.104,0.1043,742.78 -2019-01-22 21:00:00,0.1036,0.1041,0.1036,0.104,907.94 -2019-01-22 20:00:00,0.1043,0.1049,0.1043,0.1048,1146.12 -2019-01-22 19:00:00,0.1042,0.1043,0.1042,0.1043,229.38 -2019-01-22 18:00:00,0.1046,0.105,0.1044,0.1049,3932.22 -2019-01-22 17:00:00,0.1046,0.1046,0.1046,0.1046,45.58 -2019-01-22 16:00:00,0.1043,0.1046,0.1043,0.1046,632.19 -2019-01-22 15:00:00,0.1045,0.1045,0.1038,0.1043,873.66 -2019-01-22 14:00:00,0.1031,0.1045,0.1031,0.1045,92.02 -2019-01-22 13:00:00,0.1032,0.1039,0.103,0.1031,1249.44 -2019-01-22 12:00:00,0.1021,0.1035,0.1021,0.1032,4079.66 -2019-01-22 11:00:00,0.1028,0.1028,0.09964,0.1021,59400.17 -2019-01-22 10:00:00,0.1025,0.1029,0.1016,0.1028,13077.56 -2019-01-22 09:00:00,0.1022,0.1029,0.1022,0.1025,719.2 -2019-01-22 08:00:00,0.1022,0.1022,0.1022,0.1022,0.0 -2019-01-22 07:00:00,0.1026,0.1026,0.1016,0.1022,7293.55 -2019-01-22 06:00:00,0.1028,0.1028,0.102,0.1026,550.61 -2019-01-22 05:00:00,0.1033,0.1033,0.1027,0.1028,257.97 -2019-01-22 04:00:00,0.1033,0.1033,0.1033,0.1033,0.0 -2019-01-22 03:00:00,0.1033,0.1033,0.1033,0.1033,17.75 -2019-01-22 02:00:00,0.1033,0.1033,0.1033,0.1033,0.0 -2019-01-22 01:00:00,0.1033,0.1033,0.1033,0.1033,0.0 -2019-01-22 00:00:00,0.1027,0.1036,0.1027,0.1033,1034.53 -2019-01-21 23:00:00,0.103,0.1036,0.1027,0.1027,11324.39 -2019-01-21 22:00:00,0.1034,0.1034,0.1029,0.103,180.52 -2019-01-21 21:00:00,0.1036,0.1037,0.1036,0.1036,5154.43 -2019-01-21 20:00:00,0.1039,0.1039,0.1036,0.1036,876.78 -2019-01-21 19:00:00,0.1034,0.1039,0.1034,0.1039,1237.39 -2019-01-21 18:00:00,0.1037,0.1039,0.1034,0.1034,1025.36 -2019-01-21 17:00:00,0.1036,0.1038,0.1034,0.1037,1336.52 -2019-01-21 16:00:00,0.1034,0.1039,0.1034,0.1036,1407.74 -2019-01-21 15:00:00,0.1045,0.1045,0.1034,0.1034,5823.33 -2019-01-21 14:00:00,0.1052,0.1052,0.1041,0.1045,2458.65 -2019-01-21 13:00:00,0.1042,0.1052,0.1042,0.1052,7450.93 -2019-01-21 12:00:00,0.1035,0.1042,0.1035,0.1042,820.6 -2019-01-21 11:00:00,0.1029,0.1035,0.1029,0.1035,12921.59 -2019-01-21 10:00:00,0.1029,0.1029,0.1029,0.1029,0.0 -2019-01-21 09:00:00,0.1029,0.1029,0.1029,0.1029,0.0 -2019-01-21 08:00:00,0.1029,0.1029,0.1029,0.1029,0.0 -2019-01-21 07:00:00,0.1029,0.1029,0.1029,0.1029,0.0 -2019-01-21 06:00:00,0.1024,0.1032,0.1024,0.1029,566.14 -2019-01-21 05:00:00,0.1025,0.103,0.102,0.1024,142.94 -2019-01-21 04:00:00,0.1044,0.1044,0.102,0.1025,26361.52 -2019-01-21 03:00:00,0.1037,0.1044,0.1037,0.1044,201.52 -2019-01-21 02:00:00,0.1037,0.1037,0.1037,0.1037,0.0 -2019-01-21 01:00:00,0.1034,0.1037,0.1034,0.1037,31.0 -2019-01-21 00:00:00,0.1047,0.105,0.1034,0.1034,43535.38 -2019-01-20 23:00:00,0.105,0.105,0.1047,0.1047,50.15 -2019-01-20 22:00:00,0.104,0.105,0.104,0.105,324.53 -2019-01-20 21:00:00,0.104,0.104,0.104,0.104,7998.09 -2019-01-20 20:00:00,0.1047,0.1047,0.1028,0.104,6855.11 -2019-01-20 19:00:00,0.1034,0.1036,0.1029,0.1036,3184.02 -2019-01-20 18:00:00,0.1038,0.1039,0.1034,0.1034,2176.45 -2019-01-20 17:00:00,0.1045,0.1045,0.1038,0.1038,1028.31 -2019-01-20 16:00:00,0.1039,0.1045,0.1039,0.1045,530.08 -2019-01-20 15:00:00,0.1045,0.1045,0.1039,0.1039,628.26 -2019-01-20 14:00:00,0.1046,0.1046,0.1045,0.1045,2090.4 -2019-01-20 13:00:00,0.1034,0.1046,0.1034,0.1046,1694.02 -2019-01-20 12:00:00,0.1057,0.1057,0.103,0.1034,27648.21 -2019-01-20 11:00:00,0.1093,0.1093,0.1037,0.1057,142876.32 -2019-01-20 10:00:00,0.1093,0.1093,0.1093,0.1093,0.0 -2019-01-20 09:00:00,0.109,0.1093,0.109,0.1093,1741.18 -2019-01-20 08:00:00,0.1091,0.1091,0.1084,0.109,1840.14 -2019-01-20 07:00:00,0.1091,0.1091,0.1091,0.1091,0.0 -2019-01-20 06:00:00,0.1091,0.1091,0.1091,0.1091,0.0 -2019-01-20 05:00:00,0.1091,0.1091,0.1091,0.1091,0.0 -2019-01-20 04:00:00,0.1093,0.1093,0.1085,0.1091,4786.19 -2019-01-20 03:00:00,0.1089,0.1097,0.1089,0.1093,954.06 -2019-01-20 02:00:00,0.1106,0.1106,0.1089,0.1089,3475.31 -2019-01-20 01:00:00,0.1095,0.1106,0.1095,0.1106,55.28 -2019-01-20 00:00:00,0.1095,0.1095,0.1095,0.1095,27.92 -2019-01-19 23:00:00,0.1095,0.1095,0.1095,0.1095,0.0 -2019-01-19 22:00:00,0.1092,0.1095,0.1092,0.1095,754.85 -2019-01-19 21:00:00,0.1094,0.1094,0.1092,0.1092,3115.72 -2019-01-19 20:00:00,0.1086,0.1095,0.1086,0.1094,2759.55 -2019-01-19 19:00:00,0.1088,0.1101,0.1086,0.1086,12148.29 -2019-01-19 18:00:00,0.1095,0.1095,0.1088,0.1088,165.33 -2019-01-19 17:00:00,0.1116,0.1118,0.111,0.111,10905.22 -2019-01-19 16:00:00,0.1115,0.1116,0.1112,0.1116,868.63 -2019-01-19 15:00:00,0.111,0.1115,0.111,0.1115,2496.45 -2019-01-19 14:00:00,0.1114,0.1114,0.111,0.111,1216.85 -2019-01-19 13:00:00,0.1121,0.1121,0.1111,0.1114,8463.07 -2019-01-19 12:00:00,0.1114,0.1125,0.1114,0.1121,3071.34 -2019-01-19 11:00:00,0.1122,0.1125,0.1114,0.1114,3004.07 -2019-01-19 10:00:00,0.1096,0.113,0.1095,0.1122,76530.69 -2019-01-19 09:00:00,0.1093,0.1096,0.1093,0.1096,34.86 -2019-01-19 08:00:00,0.1093,0.1093,0.1093,0.1093,84.6 -2019-01-19 07:00:00,0.11,0.11,0.1093,0.1093,300.46 -2019-01-19 06:00:00,0.11,0.11,0.11,0.11,0.0 -2019-01-19 05:00:00,0.1091,0.11,0.1091,0.11,777.84 -2019-01-19 04:00:00,0.1091,0.1091,0.1091,0.1091,0.0 -2019-01-19 03:00:00,0.1091,0.1091,0.1091,0.1091,130.29 -2019-01-19 02:00:00,0.1082,0.1091,0.1082,0.1091,5487.81 -2019-01-19 01:00:00,0.1081,0.1082,0.1081,0.1082,288.4 -2019-01-19 00:00:00,0.1077,0.1081,0.1077,0.1081,24867.3 -2019-01-18 23:00:00,0.1077,0.1077,0.1077,0.1077,0.0 -2019-01-18 22:00:00,0.1079,0.1081,0.1077,0.1077,94.65 -2019-01-18 21:00:00,0.1079,0.1079,0.1079,0.1079,107.87 -2019-01-18 20:00:00,0.1074,0.1079,0.1074,0.1079,215.89 -2019-01-18 19:00:00,0.1077,0.1077,0.1071,0.1074,874.7 -2019-01-18 18:00:00,0.1081,0.1081,0.1077,0.1077,223.1 -2019-01-18 17:00:00,0.1076,0.1076,0.1067,0.1067,13224.05 -2019-01-18 16:00:00,0.1086,0.1086,0.1075,0.1076,363.86 -2019-01-18 15:00:00,0.1076,0.1086,0.1076,0.1086,5201.28 -2019-01-18 14:00:00,0.1082,0.1082,0.1076,0.1076,98.45 -2019-01-18 13:00:00,0.1078,0.1082,0.1077,0.1082,5664.54 -2019-01-18 12:00:00,0.1083,0.1083,0.1078,0.1078,32.87 -2019-01-18 11:00:00,0.1084,0.1086,0.1083,0.1083,1606.5 -2019-01-18 10:00:00,0.1092,0.11,0.1092,0.1096,2406.79 -2019-01-18 09:00:00,0.1092,0.1092,0.1092,0.1092,0.0 -2019-01-18 08:00:00,0.1098,0.1099,0.1092,0.1092,663.42 -2019-01-18 07:00:00,0.1094,0.1098,0.1094,0.1098,17.85 -2019-01-18 06:00:00,0.1088,0.1094,0.1088,0.1094,43.76 -2019-01-18 05:00:00,0.1088,0.1088,0.1088,0.1088,0.0 -2019-01-18 04:00:00,0.1102,0.1102,0.1088,0.1088,1346.53 -2019-01-18 03:00:00,0.1102,0.1102,0.1102,0.1102,0.0 -2019-01-18 02:00:00,0.1102,0.1102,0.1102,0.1102,0.0 -2019-01-18 01:00:00,0.1102,0.1102,0.1102,0.1102,0.0 -2019-01-18 00:00:00,0.1104,0.1104,0.1102,0.1102,2340.22 -2019-01-17 23:00:00,0.1095,0.1108,0.1095,0.1104,1794.54 -2019-01-17 22:00:00,0.1098,0.1098,0.1092,0.1095,530.56 -2019-01-17 21:00:00,0.1104,0.1116,0.1098,0.1098,2692.5 -2019-01-17 20:00:00,0.1098,0.1107,0.1091,0.11,11183.28 -2019-01-17 19:00:00,0.1098,0.1098,0.109,0.1098,2635.32 -2019-01-17 18:00:00,0.1088,0.1098,0.1088,0.1098,8861.97 -2019-01-17 17:00:00,0.1084,0.1091,0.1084,0.1088,399.11 -2019-01-17 16:00:00,0.1098,0.11,0.1084,0.1084,2474.24 -2019-01-17 15:00:00,0.1075,0.11,0.1075,0.11,2972.71 -2019-01-17 14:00:00,0.1065,0.1075,0.1065,0.1075,193.57 -2019-01-17 13:00:00,0.1067,0.1071,0.1064,0.1065,108.36 -2019-01-17 12:00:00,0.1062,0.1067,0.1062,0.1067,98.98 -2019-01-17 11:00:00,0.1062,0.1062,0.1062,0.1062,39.13 -2019-01-17 10:00:00,0.1071,0.1071,0.1058,0.1062,4669.98 -2019-01-17 09:00:00,0.1071,0.1071,0.1071,0.1071,3951.1 -2019-01-17 08:00:00,0.107,0.1071,0.1069,0.1071,2522.99 -2019-01-17 07:00:00,0.1068,0.107,0.1067,0.107,1062.58 -2019-01-17 06:00:00,0.1067,0.107,0.1061,0.1068,1042.9 -2019-01-17 05:00:00,0.1067,0.1067,0.1067,0.1067,0.0 -2019-01-17 04:00:00,0.1063,0.1067,0.1063,0.1067,319.81 -2019-01-17 03:00:00,0.108,0.108,0.1063,0.1063,216.72 -2019-01-17 02:00:00,0.108,0.108,0.108,0.108,0.0 -2019-01-17 01:00:00,0.108,0.108,0.108,0.108,0.0 -2019-01-17 00:00:00,0.108,0.108,0.108,0.108,0.0 -2019-01-16 23:00:00,0.108,0.108,0.108,0.108,5270.56 -2019-01-16 22:00:00,0.1088,0.1088,0.108,0.108,364.61 -2019-01-16 21:00:00,0.1073,0.1088,0.1073,0.1088,301.99 -2019-01-16 20:00:00,0.1061,0.1073,0.1061,0.1073,27.75 -2019-01-16 19:00:00,0.108,0.1087,0.108,0.1087,761.52 -2019-01-16 18:00:00,0.1093,0.1093,0.1081,0.1081,248.79 -2019-01-16 17:00:00,0.1087,0.1093,0.1087,0.1093,78.48 -2019-01-16 16:00:00,0.1084,0.109,0.108,0.1087,1906.56 -2019-01-16 15:00:00,0.1089,0.109,0.1084,0.1084,395.73 -2019-01-16 14:00:00,0.1082,0.1089,0.1082,0.1089,32.36 -2019-01-16 13:00:00,0.1089,0.1089,0.1086,0.1086,14.75 -2019-01-16 12:00:00,0.1093,0.1105,0.1089,0.1089,2744.52 -2019-01-16 11:00:00,0.1089,0.1089,0.1089,0.1089,0.0 -2019-01-16 10:00:00,0.1089,0.1089,0.1087,0.1089,1099.17 -2019-01-16 09:00:00,0.1089,0.1089,0.1085,0.1089,255.84 -2019-01-16 08:00:00,0.1069,0.1086,0.1069,0.1082,2223.66 -2019-01-16 07:00:00,0.1075,0.1075,0.1069,0.1069,549.67 -2019-01-16 06:00:00,0.1075,0.1075,0.1075,0.1075,161.25 -2019-01-16 05:00:00,0.107,0.1075,0.107,0.1075,47.46 -2019-01-16 04:00:00,0.107,0.1077,0.107,0.107,804.44 -2019-01-16 03:00:00,0.107,0.107,0.107,0.107,22.52 -2019-01-16 02:00:00,0.1068,0.1075,0.1068,0.107,210.54 -2019-01-16 01:00:00,0.1089,0.1089,0.1068,0.1068,2079.07 -2019-01-16 00:00:00,0.1066,0.1066,0.1066,0.1066,0.0 -2019-01-15 23:00:00,0.1069,0.1069,0.1066,0.1066,290.15 -2019-01-15 22:00:00,0.1066,0.1077,0.1066,0.1067,34151.95 -2019-01-15 21:00:00,0.1064,0.1067,0.1057,0.1067,3135.8 -2019-01-15 20:00:00,0.1084,0.1084,0.1054,0.1064,7824.14 -2019-01-15 19:00:00,0.1084,0.1084,0.1078,0.1084,1192.16 -2019-01-15 18:00:00,0.108,0.109,0.1079,0.1084,25085.36 -2019-01-15 17:00:00,0.1086,0.1086,0.108,0.108,77.94 -2019-01-15 16:00:00,0.1088,0.109,0.1086,0.1086,54.05 -2019-01-15 15:00:00,0.1096,0.111,0.1088,0.1088,5910.58 -2019-01-15 14:00:00,0.1111,0.1111,0.1096,0.1096,1102.2 -2019-01-15 13:00:00,0.1091,0.1111,0.1088,0.1111,3181.88 -2019-01-15 12:00:00,0.1094,0.1102,0.1091,0.1091,2802.97 -2019-01-15 11:00:00,0.1084,0.1094,0.1084,0.1094,101.05 -2019-01-15 10:00:00,0.1081,0.1094,0.1081,0.1084,3551.67 -2019-01-15 09:00:00,0.1111,0.1111,0.1081,0.1081,1364.16 -2019-01-15 08:00:00,0.1101,0.1103,0.1094,0.1103,1645.94 -2019-01-15 07:00:00,0.1088,0.1101,0.1088,0.1101,4661.52 -2019-01-15 06:00:00,0.1088,0.1088,0.1088,0.1088,0.0 -2019-01-15 05:00:00,0.1081,0.11,0.1081,0.1088,10809.83 -2019-01-15 04:00:00,0.1113,0.1113,0.1108,0.1108,553.8 -2019-01-15 03:00:00,0.1113,0.1113,0.1113,0.1113,0.0 -2019-01-15 02:00:00,0.1119,0.1119,0.1113,0.1113,338.09 -2019-01-15 01:00:00,0.1119,0.1119,0.1119,0.1119,130.81 -2019-01-15 00:00:00,0.1111,0.1119,0.1111,0.1119,5425.53 -2019-01-14 23:00:00,0.1109,0.1111,0.1106,0.1111,1222.64 -2019-01-14 22:00:00,0.1096,0.111,0.1096,0.1109,59.92 -2019-01-14 21:00:00,0.1112,0.1112,0.1096,0.1096,531.66 -2019-01-14 20:00:00,0.1114,0.1118,0.1107,0.1112,2304.3 -2019-01-14 19:00:00,0.1119,0.1126,0.1103,0.1116,25489.87 -2019-01-14 18:00:00,0.1116,0.113,0.1116,0.1119,3633.97 -2019-01-14 17:00:00,0.111,0.1125,0.111,0.1116,47360.31 -2019-01-14 16:00:00,0.1116,0.1131,0.1105,0.111,26087.09 -2019-01-14 15:00:00,0.1056,0.1116,0.1056,0.1116,64745.43 -2019-01-14 14:00:00,0.1065,0.1065,0.1056,0.1056,1015.22 -2019-01-14 13:00:00,0.1054,0.1065,0.1054,0.1065,101.02 -2019-01-14 12:00:00,0.1054,0.1054,0.1054,0.1054,26.35 -2019-01-14 11:00:00,0.107,0.107,0.1053,0.1054,7060.14 -2019-01-14 10:00:00,0.1068,0.1073,0.1066,0.107,168.95 -2019-01-14 09:00:00,0.1061,0.1068,0.1058,0.1068,2745.65 -2019-01-14 08:00:00,0.1073,0.1073,0.1061,0.1061,595.03 -2019-01-14 07:00:00,0.1073,0.1078,0.1073,0.1073,4819.21 -2019-01-14 06:00:00,0.1079,0.1079,0.1072,0.1073,197.64 -2019-01-14 05:00:00,0.1071,0.1079,0.1068,0.1079,4942.14 -2019-01-14 04:00:00,0.1072,0.1072,0.1071,0.1071,513.94 -2019-01-14 03:00:00,0.1068,0.1072,0.1068,0.1072,24.3 -2019-01-14 02:00:00,0.1078,0.1087,0.1061,0.1068,5068.17 -2019-01-14 01:00:00,0.1072,0.1079,0.1072,0.1078,10812.23 -2019-01-14 00:00:00,0.1042,0.1072,0.1042,0.1072,18289.81 -2019-01-13 23:00:00,0.1047,0.1047,0.1042,0.1042,42.53 -2019-01-13 22:00:00,0.105,0.105,0.1045,0.1047,522.96 -2019-01-13 21:00:00,0.105,0.105,0.1033,0.105,8579.01 -2019-01-13 20:00:00,0.1053,0.1053,0.1038,0.1038,2291.77 -2019-01-13 19:00:00,0.1039,0.1053,0.1035,0.1053,1685.14 -2019-01-13 18:00:00,0.1051,0.1051,0.1039,0.1039,758.19 -2019-01-13 17:00:00,0.1052,0.1054,0.103,0.1051,20536.91 -2019-01-13 16:00:00,0.1109,0.1109,0.1035,0.1052,17895.58 -2019-01-13 15:00:00,0.111,0.1114,0.1109,0.1109,6321.99 -2019-01-13 14:00:00,0.1115,0.1121,0.1107,0.111,4993.69 -2019-01-13 13:00:00,0.112,0.1122,0.1115,0.1115,1882.72 -2019-01-13 12:00:00,0.1125,0.1127,0.112,0.112,4917.77 -2019-01-13 11:00:00,0.1123,0.1126,0.1114,0.1125,5975.68 -2019-01-13 10:00:00,0.1123,0.1124,0.112,0.1123,4103.78 -2019-01-13 09:00:00,0.1114,0.1123,0.1112,0.1123,818.01 -2019-01-13 08:00:00,0.1114,0.112,0.1114,0.1114,746.93 -2019-01-13 07:00:00,0.1122,0.1127,0.1112,0.1114,7326.12 -2019-01-13 06:00:00,0.1132,0.1132,0.1122,0.1122,2483.58 -2019-01-13 05:00:00,0.112,0.1132,0.112,0.1132,1697.4 -2019-01-13 04:00:00,0.1121,0.1124,0.1113,0.112,16016.89 -2019-01-13 03:00:00,0.1117,0.1148,0.1117,0.1135,116381.14 -2019-01-13 02:00:00,0.1081,0.1121,0.1081,0.1117,3840.49 -2019-01-13 01:00:00,0.1081,0.1081,0.1081,0.1081,0.0 -2019-01-13 00:00:00,0.1082,0.109,0.1078,0.1081,45878.24 -2019-01-12 23:00:00,0.1073,0.1082,0.1072,0.1082,1883.24 -2019-01-12 22:00:00,0.1073,0.1073,0.1073,0.1073,0.0 -2019-01-12 21:00:00,0.1072,0.1079,0.1072,0.1073,4845.76 -2019-01-12 20:00:00,0.1072,0.1076,0.1072,0.1072,578.71 -2019-01-12 19:00:00,0.1075,0.1076,0.1072,0.1072,1584.74 -2019-01-12 18:00:00,0.1082,0.1082,0.1066,0.1075,3100.69 -2019-01-12 17:00:00,0.1074,0.1079,0.1073,0.1073,4729.64 -2019-01-12 16:00:00,0.1074,0.108,0.1074,0.1074,721.58 -2019-01-12 15:00:00,0.1073,0.1079,0.107,0.1074,1318.42 -2019-01-12 14:00:00,0.1073,0.1079,0.1073,0.1073,3397.73 -2019-01-12 13:00:00,0.1076,0.1076,0.1073,0.1073,181.93 -2019-01-12 12:00:00,0.1073,0.1076,0.1069,0.1076,375.7 -2019-01-12 11:00:00,0.1071,0.108,0.1069,0.1073,7043.62 -2019-01-12 10:00:00,0.1068,0.1071,0.1068,0.1071,863.34 -2019-01-12 09:00:00,0.1074,0.1074,0.1068,0.1068,620.39 -2019-01-12 08:00:00,0.107,0.1074,0.107,0.1074,1074.0 -2019-01-12 07:00:00,0.1078,0.1078,0.107,0.107,221.64 -2019-01-12 06:00:00,0.1075,0.108,0.1075,0.1078,831.05 -2019-01-12 05:00:00,0.1075,0.1076,0.1075,0.1075,358.5 -2019-01-12 04:00:00,0.1077,0.1077,0.107,0.1075,420.8 -2019-01-12 03:00:00,0.1067,0.1077,0.1067,0.1077,2220.03 -2019-01-12 02:00:00,0.107,0.107,0.1067,0.1067,2876.72 -2019-01-12 01:00:00,0.1076,0.1076,0.107,0.107,3693.71 -2019-01-12 00:00:00,0.106,0.1076,0.106,0.1076,227.5 -2019-01-11 23:00:00,0.1072,0.1072,0.1056,0.106,7096.87 -2019-01-11 22:00:00,0.1079,0.1079,0.1072,0.1072,221.54 -2019-01-11 21:00:00,0.1084,0.1084,0.1079,0.1079,52.87 -2019-01-11 20:00:00,0.1086,0.1087,0.1084,0.1084,565.5 -2019-01-11 19:00:00,0.1094,0.1094,0.1086,0.1086,98.99 -2019-01-11 18:00:00,0.1083,0.1094,0.1083,0.1094,109.97 -2019-01-11 17:00:00,0.1084,0.1084,0.1083,0.1083,2253.91 -2019-01-11 16:00:00,0.1077,0.1084,0.1067,0.1084,1306.16 -2019-01-11 15:00:00,0.1067,0.1077,0.1067,0.1077,138.73 -2019-01-11 14:00:00,0.1086,0.1086,0.1067,0.1067,11937.98 -2019-01-11 13:00:00,0.1084,0.1084,0.107,0.107,1207.69 -2019-01-11 12:00:00,0.108,0.1081,0.1071,0.1071,5383.93 -2019-01-11 11:00:00,0.107,0.108,0.107,0.108,1574.55 -2019-01-11 10:00:00,0.1081,0.1088,0.107,0.107,10946.9 -2019-01-11 09:00:00,0.1099,0.1099,0.1081,0.1081,2033.49 -2019-01-11 08:00:00,0.107,0.11,0.107,0.1099,634.55 -2019-01-11 07:00:00,0.1085,0.109,0.1081,0.1087,29834.72 -2019-01-11 06:00:00,0.1068,0.1085,0.1068,0.1085,356.09 -2019-01-11 05:00:00,0.1095,0.1095,0.1068,0.1068,213.64 -2019-01-11 04:00:00,0.1076,0.1076,0.1059,0.1067,40870.7 -2019-01-11 03:00:00,0.1079,0.1079,0.1076,0.1076,2152.4 -2019-01-11 02:00:00,0.1099,0.1099,0.1076,0.1079,823.44 -2019-01-11 01:00:00,0.1094,0.1109,0.1094,0.1099,195.35 -2019-01-11 00:00:00,0.1102,0.1102,0.1083,0.1094,16274.48 -2019-01-10 23:00:00,0.1094,0.1102,0.109,0.1102,7444.19 -2019-01-10 22:00:00,0.109,0.1099,0.1087,0.1094,6622.52 -2019-01-10 21:00:00,0.1109,0.1109,0.109,0.109,52.22 -2019-01-10 20:00:00,0.11,0.1109,0.1091,0.1109,7769.67 -2019-01-10 19:00:00,0.107,0.11,0.1067,0.11,9970.83 -2019-01-10 18:00:00,0.1075,0.1075,0.107,0.107,1119.1 -2019-01-10 17:00:00,0.1076,0.1077,0.1069,0.1075,1076.33 -2019-01-10 16:00:00,0.1136,0.1136,0.105,0.1076,60582.7 -2019-01-10 15:00:00,0.1133,0.1136,0.1133,0.1136,113.64 -2019-01-10 14:00:00,0.1141,0.1141,0.1128,0.1133,12134.28 -2019-01-10 13:00:00,0.1154,0.1154,0.1136,0.1141,10431.38 -2019-01-10 12:00:00,0.1149,0.116,0.1149,0.1154,1954.67 -2019-01-10 11:00:00,0.1138,0.1149,0.1138,0.1149,904.12 -2019-01-10 10:00:00,0.1142,0.1153,0.1142,0.115,325.65 -2019-01-10 09:00:00,0.1175,0.1175,0.1126,0.1129,23236.41 -2019-01-10 08:00:00,0.1187,0.119,0.1175,0.1175,13960.24 -2019-01-10 07:00:00,0.1178,0.1195,0.1177,0.1187,29131.37 -2019-01-10 06:00:00,0.1312,0.1317,0.1171,0.1178,55620.68 -2019-01-10 05:00:00,0.129,0.1322,0.129,0.1312,11710.14 -2019-01-10 04:00:00,0.1288,0.1297,0.1288,0.129,971.75 -2019-01-10 03:00:00,0.1305,0.1305,0.1288,0.1288,472.1 -2019-01-10 02:00:00,0.1313,0.1313,0.1298,0.1305,19862.65 -2019-01-10 01:00:00,0.1298,0.1313,0.1298,0.1313,323.95 -2019-01-10 00:00:00,0.126,0.128,0.126,0.128,3250.16 -2019-01-09 23:00:00,0.126,0.1264,0.126,0.126,56.0 -2019-01-09 22:00:00,0.1248,0.126,0.1248,0.126,21072.39 -2019-01-09 21:00:00,0.1247,0.1248,0.1247,0.1248,624.15 -2019-01-09 20:00:00,0.126,0.126,0.1247,0.1247,2218.07 -2019-01-09 19:00:00,0.1236,0.1243,0.1233,0.1243,441.79 -2019-01-09 18:00:00,0.1245,0.1245,0.1234,0.1236,428.22 -2019-01-09 17:00:00,0.1245,0.1246,0.1245,0.1245,157.83 -2019-01-09 16:00:00,0.1236,0.1249,0.1233,0.1245,4934.12 -2019-01-09 15:00:00,0.1245,0.1245,0.1236,0.1236,1291.26 -2019-01-09 14:00:00,0.1255,0.1255,0.1238,0.1238,45231.42 -2019-01-09 13:00:00,0.1268,0.1268,0.1251,0.1255,2591.03 -2019-01-09 12:00:00,0.1278,0.1278,0.1263,0.1268,10354.47 -2019-01-09 11:00:00,0.1273,0.128,0.1267,0.1278,13205.45 -2019-01-09 10:00:00,0.1268,0.1273,0.1268,0.1273,109.77 -2019-01-09 09:00:00,0.1265,0.1268,0.1265,0.1268,336.89 -2019-01-09 08:00:00,0.1264,0.1267,0.1264,0.1267,166.47 -2019-01-09 07:00:00,0.128,0.1281,0.1275,0.1275,8474.44 -2019-01-09 06:00:00,0.127,0.127,0.1262,0.1269,573.12 -2019-01-09 05:00:00,0.1277,0.1277,0.1264,0.127,1247.03 -2019-01-09 04:00:00,0.1277,0.1277,0.1277,0.1277,0.0 -2019-01-09 03:00:00,0.1277,0.1277,0.1277,0.1277,0.0 -2019-01-09 02:00:00,0.1275,0.1278,0.1275,0.1277,341.75 -2019-01-09 01:00:00,0.125,0.1275,0.125,0.1275,14044.74 -2019-01-09 00:00:00,0.1266,0.1266,0.125,0.125,3661.97 -2019-01-08 23:00:00,0.127,0.127,0.1266,0.1266,1405.28 -2019-01-08 22:00:00,0.1276,0.1276,0.1266,0.127,329.88 -2019-01-08 21:00:00,0.1257,0.1276,0.1257,0.1276,899.21 -2019-01-08 20:00:00,0.1266,0.1275,0.1266,0.1275,340.03 -2019-01-08 19:00:00,0.1265,0.1266,0.1265,0.1266,783.12 -2019-01-08 18:00:00,0.1266,0.1267,0.1265,0.1265,335.85 -2019-01-08 17:00:00,0.1278,0.1278,0.1269,0.1269,256.22 -2019-01-08 16:00:00,0.1269,0.1282,0.1265,0.1278,12918.61 -2019-01-08 15:00:00,0.1281,0.1294,0.1252,0.1289,13062.1 -2019-01-08 14:00:00,0.1277,0.1285,0.127,0.1281,5729.6 -2019-01-08 13:00:00,0.1262,0.1277,0.1255,0.1277,7604.49 -2019-01-08 12:00:00,0.127,0.127,0.1261,0.1262,982.49 -2019-01-08 11:00:00,0.125,0.127,0.124,0.127,4510.98 -2019-01-08 10:00:00,0.1246,0.125,0.1239,0.125,1748.75 -2019-01-08 09:00:00,0.125,0.1251,0.1219,0.1246,37098.26 -2019-01-08 08:00:00,0.1239,0.125,0.1239,0.125,3199.92 -2019-01-08 07:00:00,0.1227,0.1253,0.1227,0.1246,2952.46 -2019-01-08 06:00:00,0.1228,0.1231,0.1227,0.1227,2305.86 -2019-01-08 05:00:00,0.1245,0.1245,0.1228,0.1228,502.46 -2019-01-08 04:00:00,0.1246,0.1246,0.122,0.1224,3767.01 -2019-01-08 03:00:00,0.1232,0.1233,0.1223,0.1224,10616.3 -2019-01-08 02:00:00,0.1255,0.1255,0.123,0.1232,8235.22 -2019-01-08 01:00:00,0.1262,0.1274,0.1249,0.1255,41486.1 -2019-01-08 00:00:00,0.1268,0.127,0.1262,0.1262,5277.56 -2019-01-07 23:00:00,0.1261,0.1272,0.1261,0.1268,7032.13 -2019-01-07 22:00:00,0.1262,0.1277,0.1256,0.1261,2680.86 -2019-01-07 21:00:00,0.1271,0.1284,0.1259,0.1272,8268.68 -2019-01-07 20:00:00,0.1263,0.1289,0.1253,0.1271,2853.14 -2019-01-07 19:00:00,0.1299,0.1299,0.1268,0.1268,1128.53 -2019-01-07 18:00:00,0.1284,0.1299,0.1234,0.1299,14054.58 -2019-01-07 17:00:00,0.1239,0.1284,0.1239,0.1284,1388.94 -2019-01-07 16:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 15:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 14:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 13:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 12:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 11:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 10:00:00,0.1244,0.1244,0.1244,0.1244,0.0 -2019-01-07 09:00:00,0.1299,0.1299,0.122,0.1244,3256.72 -2019-01-07 08:00:00,0.1242,0.1282,0.1242,0.1282,13290.21 -2019-01-07 07:00:00,0.124,0.1242,0.1239,0.1242,475.85 -2019-01-07 06:00:00,0.1237,0.1241,0.1237,0.124,1856.68 -2019-01-07 05:00:00,0.1238,0.1238,0.1235,0.1237,673.31 -2019-01-07 04:00:00,0.1238,0.1238,0.1238,0.1238,0.0 -2019-01-07 03:00:00,0.1242,0.1242,0.1238,0.1238,247.62 -2019-01-07 02:00:00,0.1242,0.1242,0.1242,0.1242,0.0 -2019-01-07 01:00:00,0.1255,0.1255,0.1232,0.1242,1835.21 -2019-01-07 00:00:00,0.1239,0.1255,0.1239,0.1255,3311.98 -2019-01-06 23:00:00,0.1246,0.1253,0.1239,0.1239,3916.25 -2019-01-06 22:00:00,0.1242,0.1247,0.1242,0.1247,1462.0 -2019-01-06 21:00:00,0.1253,0.1253,0.1236,0.1242,1159.25 -2019-01-06 20:00:00,0.1237,0.1254,0.1237,0.124,5729.45 -2019-01-06 19:00:00,0.1235,0.1242,0.1232,0.1237,2981.06 -2019-01-06 18:00:00,0.1245,0.125,0.123,0.1235,4855.33 -2019-01-06 17:00:00,0.1181,0.1248,0.1181,0.1245,20569.13 -2019-01-06 16:00:00,0.1174,0.1181,0.1174,0.1181,4158.17 -2019-01-06 15:00:00,0.1165,0.1174,0.1165,0.1174,809.17 -2019-01-06 14:00:00,0.1167,0.1167,0.1164,0.1165,322.96 -2019-01-06 13:00:00,0.1156,0.1167,0.1156,0.1167,4349.55 -2019-01-06 12:00:00,0.1164,0.1165,0.1154,0.1156,2743.33 -2019-01-06 11:00:00,0.1159,0.1166,0.1159,0.1164,2768.69 -2019-01-06 10:00:00,0.1153,0.1161,0.115,0.1159,857.59 -2019-01-06 09:00:00,0.1152,0.1153,0.115,0.1153,747.56 -2019-01-06 08:00:00,0.1154,0.1154,0.1152,0.1152,50.0 -2019-01-06 07:00:00,0.1155,0.1155,0.1146,0.1154,3119.43 -2019-01-06 06:00:00,0.1155,0.1155,0.1155,0.1155,306.58 -2019-01-06 05:00:00,0.1164,0.1164,0.1155,0.1155,283.22 -2019-01-06 04:00:00,0.115,0.1164,0.115,0.1164,5315.87 -2019-01-06 03:00:00,0.115,0.115,0.115,0.115,0.0 -2019-01-06 02:00:00,0.116,0.116,0.115,0.115,1027.17 -2019-01-06 01:00:00,0.116,0.116,0.116,0.116,0.0 -2019-01-06 00:00:00,0.1185,0.1185,0.116,0.116,52.33 -2019-01-05 23:00:00,0.1153,0.1153,0.1153,0.1153,0.0 -2019-01-05 22:00:00,0.1181,0.1181,0.1153,0.1153,3391.64 -2019-01-05 21:00:00,0.1181,0.1181,0.1181,0.1181,12.52 -2019-01-05 20:00:00,0.1188,0.1188,0.1179,0.1181,237.63 -2019-01-05 19:00:00,0.1185,0.1189,0.1185,0.1185,277.34 -2019-01-05 18:00:00,0.1153,0.1185,0.1153,0.1185,1369.8 -2019-01-05 17:00:00,0.1186,0.1186,0.1177,0.1177,2667.89 -2019-01-05 16:00:00,0.1179,0.1186,0.1178,0.1186,434.14 -2019-01-05 15:00:00,0.1182,0.1187,0.1179,0.1179,4391.04 -2019-01-05 14:00:00,0.1179,0.1182,0.1171,0.1182,4401.23 -2019-01-05 13:00:00,0.1173,0.1179,0.1173,0.1179,3312.45 -2019-01-05 12:00:00,0.117,0.1178,0.117,0.1173,559.78 -2019-01-05 11:00:00,0.1175,0.1175,0.117,0.117,6441.1 -2019-01-05 10:00:00,0.1175,0.1175,0.1175,0.1175,0.0 -2019-01-05 09:00:00,0.117,0.1175,0.117,0.1175,14.69 -2019-01-05 08:00:00,0.1174,0.1174,0.1168,0.117,2001.55 -2019-01-05 07:00:00,0.118,0.118,0.1174,0.1174,2251.41 -2019-01-05 06:00:00,0.1182,0.1188,0.1174,0.118,10093.04 -2019-01-05 05:00:00,0.1182,0.1182,0.1182,0.1182,0.0 -2019-01-05 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0 -2019-01-05 03:00:00,0.1178,0.1185,0.1178,0.1182,2556.29 -2019-01-05 02:00:00,0.1178,0.1178,0.1178,0.1178,0.0 -2019-01-05 01:00:00,0.1186,0.1186,0.1178,0.1178,117.78 -2019-01-05 00:00:00,0.1179,0.1192,0.1179,0.1186,5215.66 -2019-01-04 23:00:00,0.1176,0.1179,0.1176,0.1179,688.74 -2019-01-04 22:00:00,0.1184,0.1184,0.1176,0.1176,905.89 -2019-01-04 21:00:00,0.1169,0.1186,0.1169,0.1184,2439.99 -2019-01-04 20:00:00,0.1179,0.1179,0.1153,0.1169,998.7 -2019-01-04 19:00:00,0.1153,0.1157,0.1153,0.1153,5940.72 -2019-01-04 18:00:00,0.1157,0.1158,0.1153,0.1153,767.47 -2019-01-04 17:00:00,0.1153,0.1157,0.1153,0.1157,3335.63 -2019-01-04 16:00:00,0.1152,0.1153,0.114,0.1153,11720.82 -2019-01-04 15:00:00,0.115,0.1153,0.1145,0.1152,2371.02 -2019-01-04 14:00:00,0.1159,0.1161,0.1146,0.115,761.26 -2019-01-04 13:00:00,0.1163,0.1163,0.1156,0.1159,3752.74 -2019-01-04 12:00:00,0.1165,0.1165,0.1163,0.1163,122.21 -2019-01-04 11:00:00,0.116,0.1174,0.116,0.1165,6925.1 -2019-01-04 10:00:00,0.116,0.116,0.116,0.116,459.36 -2019-01-04 09:00:00,0.1172,0.1172,0.1159,0.116,1737.73 -2019-01-04 08:00:00,0.1167,0.1173,0.1167,0.1172,2063.85 -2019-01-04 07:00:00,0.1172,0.1172,0.116,0.1167,34746.75 -2019-01-04 06:00:00,0.1169,0.1172,0.1169,0.1172,1183.49 -2019-01-04 05:00:00,0.116,0.1169,0.116,0.1169,354.63 -2019-01-04 04:00:00,0.116,0.116,0.116,0.116,0.0 -2019-01-04 03:00:00,0.1156,0.116,0.1156,0.116,17.4 -2019-01-04 02:00:00,0.1156,0.1156,0.1156,0.1156,0.0 -2019-01-04 01:00:00,0.1151,0.1161,0.1151,0.1156,9857.59 -2019-01-04 00:00:00,0.1157,0.1161,0.1151,0.1151,12631.87 -2019-01-03 23:00:00,0.1168,0.1168,0.1154,0.1157,38418.78 -2019-01-03 22:00:00,0.1168,0.1168,0.1168,0.1168,46.7 -2019-01-03 21:00:00,0.1168,0.1168,0.1168,0.1168,227.67 -2019-01-03 20:00:00,0.1166,0.1168,0.116,0.1168,3926.49 -2019-01-03 19:00:00,0.1158,0.1166,0.1158,0.1166,1428.74 -2019-01-03 18:00:00,0.1167,0.1167,0.1147,0.1158,21720.43 -2019-01-03 17:00:00,0.117,0.117,0.116,0.1166,1708.67 -2019-01-03 16:00:00,0.1181,0.1182,0.1165,0.117,7461.47 -2019-01-03 15:00:00,0.1183,0.1187,0.118,0.1181,715.01 -2019-01-03 14:00:00,0.1169,0.1183,0.1169,0.1183,573.19 -2019-01-03 13:00:00,0.1191,0.1191,0.1181,0.1181,1151.16 -2019-01-03 12:00:00,0.119,0.1191,0.1181,0.1191,3123.55 -2019-01-03 11:00:00,0.119,0.119,0.119,0.119,0.0 -2019-01-03 10:00:00,0.1179,0.119,0.1179,0.119,745.75 -2019-01-03 09:00:00,0.119,0.119,0.1179,0.1179,2942.84 -2019-01-03 08:00:00,0.12,0.12,0.119,0.119,13947.61 -2019-01-03 07:00:00,0.1195,0.12,0.1195,0.12,1494.81 -2019-01-03 06:00:00,0.1196,0.1198,0.1195,0.1195,77.24 -2019-01-03 05:00:00,0.1211,0.1211,0.1191,0.1196,1438.92 -2019-01-03 04:00:00,0.1203,0.1211,0.1203,0.1211,1711.19 -2019-01-03 03:00:00,0.1203,0.1203,0.1203,0.1203,0.0 -2019-01-03 02:00:00,0.1207,0.1207,0.1203,0.1203,140.92 -2019-01-03 01:00:00,0.1206,0.1207,0.1205,0.1207,230.03 -2019-01-03 00:00:00,0.1231,0.1231,0.1204,0.1206,21858.78 -2019-01-02 23:00:00,0.1229,0.1241,0.1228,0.1231,29429.75 -2019-01-02 22:00:00,0.1224,0.123,0.1214,0.1229,3555.91 -2019-01-02 21:00:00,0.1224,0.1228,0.1216,0.1224,3637.93 -2019-01-02 20:00:00,0.1216,0.1224,0.1208,0.1224,1142.55 -2019-01-02 19:00:00,0.1216,0.1216,0.1211,0.1216,7427.46 -2019-01-02 18:00:00,0.1211,0.1216,0.1205,0.1216,1101.93 -2019-01-02 17:00:00,0.1215,0.1218,0.1205,0.1211,10331.98 -2019-01-02 16:00:00,0.1202,0.1215,0.12,0.1215,4618.0 -2019-01-02 15:00:00,0.1195,0.1217,0.1195,0.1202,11444.27 -2019-01-02 14:00:00,0.1212,0.1213,0.1188,0.1195,16331.13 -2019-01-02 13:00:00,0.1185,0.1227,0.1185,0.1212,15928.07 -2019-01-02 12:00:00,0.1196,0.1196,0.1185,0.1185,921.43 -2019-01-02 11:00:00,0.1184,0.1197,0.1184,0.1196,3887.99 -2019-01-02 10:00:00,0.1172,0.1184,0.1172,0.1184,2810.7 -2019-01-02 09:00:00,0.1184,0.1184,0.1172,0.1172,1786.67 -2019-01-02 08:00:00,0.1172,0.1184,0.1172,0.1184,21.67 -2019-01-02 07:00:00,0.1175,0.1182,0.1172,0.1172,898.62 -2019-01-02 06:00:00,0.1181,0.1181,0.1173,0.1175,2934.14 -2019-01-02 05:00:00,0.1183,0.1183,0.1181,0.1181,52.82 -2019-01-02 04:00:00,0.1173,0.1183,0.1173,0.1183,693.64 -2019-01-02 03:00:00,0.1173,0.1173,0.1173,0.1173,0.0 -2019-01-02 02:00:00,0.1192,0.1192,0.1173,0.1173,819.92 -2019-01-02 01:00:00,0.1192,0.1192,0.1192,0.1192,0.0 -2019-01-02 00:00:00,0.1196,0.1196,0.1192,0.1192,90.6 -2019-01-01 23:00:00,0.1165,0.1196,0.1165,0.1196,2258.81 -2019-01-01 22:00:00,0.1163,0.1165,0.1156,0.1165,4738.21 -2019-01-01 21:00:00,0.1192,0.1192,0.1163,0.1163,790.71 -2019-01-01 20:00:00,0.1157,0.118,0.1157,0.1177,8057.01 -2019-01-01 19:00:00,0.1145,0.1157,0.1145,0.1157,7808.95 -2019-01-01 18:00:00,0.1152,0.1152,0.1145,0.1145,3864.7 -2019-01-01 17:00:00,0.1152,0.1152,0.1152,0.1152,0.0 -2019-01-01 16:00:00,0.1142,0.1155,0.1142,0.1152,377.46 -2019-01-01 15:00:00,0.1162,0.1162,0.1141,0.1142,3437.18 -2019-01-01 14:00:00,0.1172,0.1172,0.1156,0.1162,1783.43 -2019-01-01 13:00:00,0.1166,0.118,0.1164,0.1172,674.09 -2019-01-01 12:00:00,0.1166,0.1166,0.1166,0.1166,0.0 -2019-01-01 11:00:00,0.1158,0.1175,0.1158,0.1166,3086.97 -2019-01-01 10:00:00,0.1158,0.1158,0.1158,0.1158,0.0 -2019-01-01 09:00:00,0.1161,0.1162,0.1158,0.1158,478.22 -2019-01-01 08:00:00,0.1143,0.1161,0.1143,0.1161,23.91 -2019-01-01 07:00:00,0.1143,0.1143,0.1143,0.1143,0.0 -2019-01-01 06:00:00,0.114,0.1143,0.114,0.1143,114.19 -2019-01-01 05:00:00,0.114,0.114,0.114,0.114,0.0 -2019-01-01 04:00:00,0.1129,0.114,0.1129,0.114,171.08 -2019-01-01 03:00:00,0.1129,0.1129,0.1129,0.1129,0.0 -2019-01-01 02:00:00,0.1136,0.1136,0.1129,0.1129,747.63 -2019-01-01 01:00:00,0.1136,0.1136,0.1136,0.1136,113.56 -2019-01-01 00:00:00,0.1142,0.1142,0.1131,0.1136,21548.28 -2018-12-31 23:00:00,0.1141,0.1145,0.1141,0.1142,122.1 -2018-12-31 22:00:00,0.1138,0.1141,0.1135,0.1141,385.76 -2018-12-31 21:00:00,0.1149,0.1149,0.1131,0.1138,1270.7 -2018-12-31 20:00:00,0.1149,0.1149,0.1149,0.1149,0.0 -2018-12-31 19:00:00,0.1136,0.1149,0.1129,0.1149,3488.02 -2018-12-31 18:00:00,0.1152,0.1169,0.1152,0.1169,24.09 -2018-12-31 17:00:00,0.1162,0.1162,0.1152,0.1152,2858.39 -2018-12-31 16:00:00,0.1169,0.1169,0.1161,0.1162,5513.9 -2018-12-31 15:00:00,0.1181,0.1181,0.116,0.1169,1013.16 -2018-12-31 14:00:00,0.1165,0.1181,0.1165,0.1181,1181.18 -2018-12-31 13:00:00,0.1162,0.1166,0.1161,0.1165,7405.85 -2018-12-31 12:00:00,0.1161,0.1167,0.116,0.1162,6617.01 -2018-12-31 11:00:00,0.118,0.1181,0.116,0.1161,6494.34 -2018-12-31 10:00:00,0.1189,0.1189,0.118,0.118,380.95 -2018-12-31 09:00:00,0.1181,0.1189,0.1181,0.1189,158.64 -2018-12-31 08:00:00,0.1181,0.1181,0.1181,0.1181,0.0 -2018-12-31 07:00:00,0.1181,0.1183,0.1181,0.1181,357.99 -2018-12-31 06:00:00,0.1181,0.1181,0.1181,0.1181,0.0 -2018-12-31 05:00:00,0.1178,0.1181,0.1178,0.1181,509.92 -2018-12-31 04:00:00,0.1188,0.1197,0.1178,0.1178,1198.42 -2018-12-31 03:00:00,0.1184,0.1188,0.1184,0.1188,47.53 -2018-12-31 02:00:00,0.1212,0.1212,0.1183,0.1184,1327.86 -2018-12-31 01:00:00,0.1212,0.1212,0.119,0.1212,6261.05 -2018-12-31 00:00:00,0.1209,0.1212,0.1209,0.1212,722.78 -2018-12-30 23:00:00,0.1209,0.1209,0.1209,0.1209,0.0 -2018-12-30 22:00:00,0.12,0.1209,0.12,0.1209,13.9 -2018-12-30 21:00:00,0.12,0.12,0.12,0.12,0.0 -2018-12-30 20:00:00,0.1202,0.1207,0.12,0.12,177.42 -2018-12-30 19:00:00,0.1197,0.1204,0.1191,0.1202,2285.25 -2018-12-30 18:00:00,0.1212,0.1212,0.1197,0.1197,40.78 -2018-12-30 17:00:00,0.1202,0.1203,0.1199,0.1199,103.84 -2018-12-30 16:00:00,0.1194,0.1202,0.1194,0.1202,162.97 -2018-12-30 15:00:00,0.1194,0.1194,0.1194,0.1194,719.8 -2018-12-30 14:00:00,0.12,0.1206,0.1192,0.1194,12975.13 -2018-12-30 13:00:00,0.12,0.12,0.12,0.12,2191.62 -2018-12-30 12:00:00,0.1208,0.1224,0.1189,0.12,16899.65 -2018-12-30 11:00:00,0.1208,0.1208,0.1208,0.1208,0.0 -2018-12-30 10:00:00,0.1215,0.1219,0.1208,0.1208,3029.07 -2018-12-30 09:00:00,0.1199,0.1223,0.1199,0.1215,13395.27 -2018-12-30 08:00:00,0.1193,0.1199,0.1193,0.1199,2429.53 -2018-12-30 07:00:00,0.119,0.1193,0.119,0.1193,865.17 -2018-12-30 06:00:00,0.1196,0.1196,0.119,0.119,90.47 -2018-12-30 05:00:00,0.1182,0.1196,0.1182,0.1196,179.46 -2018-12-30 04:00:00,0.1182,0.1182,0.1182,0.1182,0.0 -2018-12-30 03:00:00,0.1191,0.1194,0.1181,0.1182,948.57 -2018-12-30 02:00:00,0.1191,0.1191,0.1191,0.1191,0.0 -2018-12-30 01:00:00,0.119,0.1191,0.119,0.1191,119.14 -2018-12-30 00:00:00,0.1202,0.1203,0.1181,0.119,9021.22 -2018-12-29 23:00:00,0.125,0.1263,0.1202,0.1202,52421.97 -2018-12-29 22:00:00,0.1244,0.125,0.1243,0.125,1972.82 -2018-12-29 21:00:00,0.1219,0.1247,0.1219,0.1244,1977.22 -2018-12-29 20:00:00,0.121,0.1221,0.121,0.1219,163.56 -2018-12-29 19:00:00,0.1221,0.1221,0.121,0.121,18.65 -2018-12-29 18:00:00,0.1221,0.1221,0.1221,0.1221,0.0 -2018-12-29 17:00:00,0.1218,0.1221,0.121,0.1221,3142.95 -2018-12-29 16:00:00,0.1239,0.1239,0.1213,0.1218,2325.5 -2018-12-29 15:00:00,0.1228,0.1243,0.1228,0.1239,450.35 -2018-12-29 14:00:00,0.123,0.1236,0.1226,0.1228,530.36 -2018-12-29 13:00:00,0.1236,0.1236,0.1226,0.123,172.77 -2018-12-29 12:00:00,0.1231,0.1236,0.122,0.1236,6680.94 -2018-12-29 11:00:00,0.1231,0.1231,0.1231,0.1231,0.0 -2018-12-29 10:00:00,0.1246,0.1246,0.1231,0.1231,7945.42 -2018-12-29 09:00:00,0.1257,0.1258,0.1246,0.1246,242.76 -2018-12-29 08:00:00,0.1248,0.1257,0.1248,0.1257,251.38 -2018-12-29 07:00:00,0.1244,0.1248,0.1239,0.1248,3606.68 -2018-12-29 06:00:00,0.1234,0.1244,0.1234,0.1244,54.05 -2018-12-29 05:00:00,0.124,0.1244,0.1234,0.1234,106.28 -2018-12-29 04:00:00,0.1243,0.1243,0.124,0.124,254.61 -2018-12-29 03:00:00,0.124,0.125,0.124,0.1243,567.14 -2018-12-29 02:00:00,0.1252,0.1258,0.124,0.124,12695.35 -2018-12-29 01:00:00,0.1249,0.1252,0.124,0.1252,16004.53 -2018-12-29 00:00:00,0.1249,0.1259,0.1249,0.1249,4710.63 -2018-12-28 23:00:00,0.1242,0.1249,0.1232,0.1249,7984.45 -2018-12-28 22:00:00,0.1259,0.1259,0.1242,0.1242,697.83 -2018-12-28 21:00:00,0.1253,0.1265,0.125,0.125,7404.76 -2018-12-28 20:00:00,0.1246,0.1253,0.1241,0.1253,9968.96 -2018-12-28 19:00:00,0.1238,0.1273,0.1238,0.1246,24083.6 -2018-12-28 18:00:00,0.1246,0.1249,0.123,0.1238,9219.57 -2018-12-28 17:00:00,0.1239,0.1249,0.1233,0.1246,4450.58 -2018-12-28 16:00:00,0.1212,0.1252,0.1212,0.1239,25966.47 -2018-12-28 15:00:00,0.1146,0.1226,0.1146,0.1212,20921.21 -2018-12-28 14:00:00,0.1137,0.1146,0.1137,0.1146,1618.83 -2018-12-28 13:00:00,0.1136,0.1138,0.1129,0.1137,5529.24 -2018-12-28 12:00:00,0.115,0.115,0.1134,0.1136,2793.33 -2018-12-28 11:00:00,0.114,0.115,0.114,0.115,415.97 -2018-12-28 10:00:00,0.114,0.114,0.114,0.114,22.81 -2018-12-28 09:00:00,0.1142,0.1149,0.1139,0.114,2579.58 -2018-12-28 08:00:00,0.1145,0.1148,0.1142,0.1142,499.79 -2018-12-28 07:00:00,0.1129,0.1145,0.1129,0.1145,12480.57 -2018-12-28 06:00:00,0.1115,0.1136,0.1115,0.1129,1204.75 -2018-12-28 05:00:00,0.1122,0.1122,0.1115,0.1115,40.15 -2018-12-28 04:00:00,0.1122,0.1122,0.1118,0.1122,2609.34 -2018-12-28 03:00:00,0.1131,0.1131,0.1122,0.1122,126.45 -2018-12-28 02:00:00,0.1131,0.1131,0.1131,0.1131,0.0 -2018-12-28 01:00:00,0.1116,0.1131,0.1116,0.1131,30.32 -2018-12-28 00:00:00,0.1114,0.1118,0.1114,0.1116,2979.34 -2018-12-27 23:00:00,0.1124,0.1126,0.1107,0.1114,49875.47 -2018-12-27 22:00:00,0.1124,0.1133,0.1112,0.1124,6991.61 -2018-12-27 21:00:00,0.1123,0.1147,0.1123,0.1124,10513.58 -2018-12-27 20:00:00,0.1135,0.114,0.1123,0.1123,9252.47 -2018-12-27 19:00:00,0.1174,0.1182,0.1134,0.1135,17991.53 -2018-12-27 18:00:00,0.1184,0.1184,0.1172,0.1174,2008.99 -2018-12-27 17:00:00,0.1188,0.1188,0.1174,0.1184,4383.27 -2018-12-27 16:00:00,0.1176,0.1188,0.1176,0.1188,14954.55 -2018-12-27 15:00:00,0.1194,0.1194,0.1176,0.1176,981.82 -2018-12-27 14:00:00,0.1194,0.1197,0.1187,0.1194,1141.17 -2018-12-27 13:00:00,0.1194,0.1194,0.1194,0.1194,1041.32 -2018-12-27 12:00:00,0.1187,0.1196,0.1187,0.1194,1517.5 -2018-12-27 11:00:00,0.1192,0.1197,0.1187,0.1187,245.11 -2018-12-27 10:00:00,0.1195,0.1202,0.1192,0.1192,2727.71 -2018-12-27 09:00:00,0.1193,0.1198,0.1193,0.1195,290.89 -2018-12-27 08:00:00,0.119,0.1194,0.119,0.1193,396.11 -2018-12-27 07:00:00,0.1189,0.1197,0.1188,0.119,1133.13 -2018-12-27 06:00:00,0.1187,0.1189,0.1186,0.1189,1597.42 -2018-12-27 05:00:00,0.1202,0.1202,0.1181,0.1187,8455.28 -2018-12-27 04:00:00,0.1204,0.1204,0.1202,0.1202,18.02 -2018-12-27 03:00:00,0.12,0.1204,0.12,0.1204,54.17 -2018-12-27 02:00:00,0.1201,0.1206,0.1194,0.12,4183.45 -2018-12-27 01:00:00,0.122,0.122,0.1201,0.1201,2639.49 -2018-12-27 00:00:00,0.1228,0.1228,0.1218,0.122,285.99 -2018-12-26 23:00:00,0.1214,0.1242,0.1214,0.1228,3108.32 -2018-12-26 22:00:00,0.1217,0.1217,0.1214,0.1214,438.51 -2018-12-26 21:00:00,0.1217,0.1217,0.1209,0.1217,657.03 -2018-12-26 20:00:00,0.1218,0.1228,0.1214,0.1217,884.22 -2018-12-26 19:00:00,0.121,0.1228,0.121,0.1228,3588.38 -2018-12-26 18:00:00,0.121,0.121,0.121,0.121,0.0 -2018-12-26 17:00:00,0.1215,0.1215,0.1205,0.121,1233.42 -2018-12-26 16:00:00,0.1196,0.1196,0.1185,0.1188,5224.0 -2018-12-26 15:00:00,0.1181,0.12,0.1181,0.1196,76.58 -2018-12-26 14:00:00,0.1224,0.1224,0.1181,0.1181,5422.71 -2018-12-26 13:00:00,0.1209,0.1224,0.1209,0.1224,2564.85 -2018-12-26 12:00:00,0.1198,0.1209,0.1198,0.1209,444.6 -2018-12-26 11:00:00,0.1209,0.1209,0.1198,0.1198,546.38 -2018-12-26 10:00:00,0.1211,0.1211,0.1188,0.1209,9936.09 -2018-12-26 09:00:00,0.1212,0.1212,0.121,0.1211,688.61 -2018-12-26 08:00:00,0.1233,0.1233,0.121,0.1212,2954.78 -2018-12-26 07:00:00,0.1241,0.1241,0.1223,0.1233,1813.44 -2018-12-26 06:00:00,0.1264,0.1264,0.1237,0.1241,10210.24 -2018-12-26 05:00:00,0.1254,0.1264,0.1254,0.1264,9089.66 -2018-12-26 04:00:00,0.1269,0.1269,0.1254,0.1254,3152.94 -2018-12-26 03:00:00,0.1279,0.1279,0.126,0.1269,989.48 -2018-12-26 02:00:00,0.1269,0.1279,0.1262,0.1279,3360.68 -2018-12-26 01:00:00,0.1254,0.1272,0.1254,0.1269,716.95 -2018-12-26 00:00:00,0.1229,0.1242,0.1224,0.1242,3480.99 -2018-12-25 23:00:00,0.1235,0.1246,0.1226,0.1229,6450.41 -2018-12-25 22:00:00,0.1228,0.124,0.1228,0.1235,908.93 -2018-12-25 21:00:00,0.1246,0.1246,0.1238,0.1246,950.61 -2018-12-25 20:00:00,0.1221,0.1251,0.1221,0.1246,1513.07 -2018-12-25 19:00:00,0.1222,0.1226,0.122,0.1221,599.65 -2018-12-25 18:00:00,0.1207,0.1222,0.1207,0.1222,1491.43 -2018-12-25 17:00:00,0.1223,0.1223,0.1203,0.1207,410.36 -2018-12-25 16:00:00,0.1201,0.1223,0.1201,0.1223,259.13 -2018-12-25 15:00:00,0.1221,0.1221,0.1194,0.1201,9076.1 -2018-12-25 14:00:00,0.1233,0.1236,0.1217,0.1221,10882.33 -2018-12-25 13:00:00,0.1236,0.1236,0.1223,0.1233,2514.11 -2018-12-25 12:00:00,0.1227,0.1236,0.1217,0.1236,857.76 -2018-12-25 11:00:00,0.125,0.125,0.1204,0.1227,9651.56 -2018-12-25 10:00:00,0.124,0.1255,0.124,0.125,526.06 -2018-12-25 09:00:00,0.1234,0.1247,0.1231,0.124,3929.11 -2018-12-25 08:00:00,0.1241,0.1241,0.1234,0.1234,2014.03 -2018-12-25 07:00:00,0.1218,0.1254,0.1218,0.1241,4305.88 -2018-12-25 06:00:00,0.1237,0.1237,0.1216,0.1218,2732.04 -2018-12-25 05:00:00,0.1222,0.1238,0.1217,0.1237,752.37 -2018-12-25 04:00:00,0.1211,0.1222,0.1206,0.1222,3663.3 -2018-12-25 03:00:00,0.1243,0.1248,0.1211,0.1211,12071.25 -2018-12-25 02:00:00,0.1255,0.1262,0.124,0.1243,11793.32 -2018-12-25 01:00:00,0.125,0.1264,0.125,0.1255,27294.31 -2018-12-25 00:00:00,0.1344,0.1345,0.1246,0.125,98386.17 -2018-12-24 23:00:00,0.1372,0.1383,0.1344,0.1344,35476.52 -2018-12-24 22:00:00,0.1378,0.1385,0.1372,0.1372,10394.17 -2018-12-24 21:00:00,0.1356,0.1378,0.1356,0.1378,1592.11 -2018-12-24 20:00:00,0.1328,0.1364,0.1327,0.1356,4998.33 -2018-12-24 19:00:00,0.135,0.135,0.1308,0.1328,17895.27 -2018-12-24 18:00:00,0.1373,0.1375,0.135,0.135,7394.56 -2018-12-24 17:00:00,0.1386,0.1386,0.1366,0.1373,12510.52 -2018-12-24 16:00:00,0.1365,0.1386,0.134,0.1386,54813.27 -2018-12-24 15:00:00,0.1437,0.1452,0.1365,0.1365,57235.9 -2018-12-24 14:00:00,0.1407,0.1444,0.1388,0.1437,14674.74 -2018-12-24 13:00:00,0.1381,0.1415,0.1381,0.1407,8965.14 -2018-12-24 12:00:00,0.1402,0.1402,0.1381,0.1381,2680.55 -2018-12-24 11:00:00,0.1391,0.141,0.1391,0.1402,2909.54 -2018-12-24 10:00:00,0.1453,0.1453,0.1383,0.1391,16420.64 -2018-12-24 09:00:00,0.1441,0.1465,0.1436,0.1453,6511.0 -2018-12-24 08:00:00,0.1434,0.1476,0.1426,0.1441,18656.83 -2018-12-24 07:00:00,0.1411,0.1434,0.1401,0.1434,18749.46 -2018-12-24 06:00:00,0.1425,0.1446,0.1388,0.1411,19048.93 -2018-12-24 05:00:00,0.135,0.1436,0.135,0.1425,23063.64 -2018-12-24 04:00:00,0.1384,0.1384,0.1338,0.135,4116.26 -2018-12-24 03:00:00,0.1369,0.1388,0.1357,0.1384,7186.61 -2018-12-24 02:00:00,0.1366,0.1369,0.135,0.1369,44841.11 -2018-12-24 01:00:00,0.1334,0.1372,0.1334,0.1366,14350.44 -2018-12-24 00:00:00,0.1294,0.135,0.1294,0.1334,25800.65 -2018-12-23 23:00:00,0.1275,0.1294,0.1275,0.1294,6013.73 -2018-12-23 22:00:00,0.1289,0.1292,0.1275,0.1275,2257.09 -2018-12-23 21:00:00,0.1275,0.1289,0.1275,0.1289,2688.67 -2018-12-23 20:00:00,0.1271,0.1282,0.1266,0.1275,1492.61 -2018-12-23 19:00:00,0.1278,0.1279,0.1267,0.1271,5719.58 -2018-12-23 18:00:00,0.1272,0.1287,0.1267,0.1278,7438.44 -2018-12-23 17:00:00,0.1274,0.1274,0.1266,0.1272,1797.51 -2018-12-23 16:00:00,0.1244,0.1275,0.1243,0.1274,815.69 -2018-12-23 15:00:00,0.128,0.128,0.1243,0.1244,7454.79 -2018-12-23 14:00:00,0.1307,0.1307,0.128,0.128,6952.76 -2018-12-23 13:00:00,0.1297,0.1307,0.1296,0.1307,1224.5 -2018-12-23 12:00:00,0.1317,0.1317,0.1292,0.1297,12215.85 -2018-12-23 11:00:00,0.133,0.1333,0.1308,0.1317,33894.67 -2018-12-23 10:00:00,0.1278,0.1335,0.1277,0.133,89475.88 -2018-12-23 09:00:00,0.1282,0.1285,0.1272,0.1278,41451.93 -2018-12-23 08:00:00,0.1277,0.1282,0.1273,0.1282,1353.3 -2018-12-23 07:00:00,0.128,0.128,0.1277,0.1277,3318.69 -2018-12-23 06:00:00,0.1297,0.1297,0.1278,0.128,7082.88 -2018-12-23 05:00:00,0.13,0.1308,0.1271,0.1297,49228.63 -2018-12-23 04:00:00,0.1279,0.13,0.1279,0.13,18922.22 -2018-12-23 03:00:00,0.1265,0.1279,0.1265,0.1279,706.16 -2018-12-23 02:00:00,0.1275,0.1275,0.1261,0.1265,3577.03 -2018-12-23 01:00:00,0.1278,0.1278,0.1272,0.1275,1331.97 -2018-12-23 00:00:00,0.1244,0.1283,0.1244,0.1283,25974.39 -2018-12-22 23:00:00,0.1216,0.1254,0.1216,0.1244,6159.01 -2018-12-22 22:00:00,0.1225,0.1225,0.1215,0.1216,227.27 -2018-12-22 21:00:00,0.1225,0.1232,0.1225,0.1225,1028.62 -2018-12-22 20:00:00,0.1224,0.1237,0.1224,0.1225,1378.4 -2018-12-22 19:00:00,0.1207,0.1224,0.1207,0.1224,3120.82 -2018-12-22 18:00:00,0.1207,0.1207,0.1207,0.1207,0.0 -2018-12-22 17:00:00,0.1208,0.1218,0.1207,0.1207,2489.3 -2018-12-22 16:00:00,0.1217,0.1217,0.1205,0.1208,15865.96 -2018-12-22 15:00:00,0.1206,0.1221,0.1206,0.1217,663.28 -2018-12-22 14:00:00,0.1216,0.1216,0.1206,0.1206,13.72 -2018-12-22 13:00:00,0.1212,0.1216,0.1212,0.1216,46.17 -2018-12-22 12:00:00,0.1238,0.1238,0.1212,0.1212,64662.66 -2018-12-22 11:00:00,0.1262,0.1262,0.1233,0.1238,632.92 -2018-12-22 10:00:00,0.1255,0.1267,0.125,0.1262,582.64 -2018-12-22 09:00:00,0.1226,0.1255,0.1226,0.1255,645.66 -2018-12-22 08:00:00,0.1204,0.1226,0.1204,0.1226,75.59 -2018-12-22 07:00:00,0.1204,0.1204,0.1204,0.1204,0.0 -2018-12-22 06:00:00,0.1202,0.1204,0.1202,0.1204,764.14 -2018-12-22 05:00:00,0.1192,0.1202,0.1187,0.1202,1899.57 -2018-12-22 04:00:00,0.121,0.121,0.1192,0.1192,837.52 -2018-12-22 03:00:00,0.12,0.1215,0.12,0.121,1232.22 -2018-12-22 02:00:00,0.1221,0.1221,0.1199,0.12,2567.31 -2018-12-22 01:00:00,0.1223,0.1226,0.1221,0.1221,972.53 -2018-12-22 00:00:00,0.1223,0.1223,0.1223,0.1223,0.0 -2018-12-21 23:00:00,0.1212,0.1223,0.1212,0.1223,260.95 -2018-12-21 22:00:00,0.1221,0.1221,0.1212,0.1212,54.47 -2018-12-21 21:00:00,0.1223,0.1223,0.12,0.1221,9018.83 -2018-12-21 20:00:00,0.1212,0.1212,0.1196,0.1196,3.8e-07 -2018-12-21 19:00:00,0.1258,0.1265,0.1214,0.1221,10652.08 -2018-12-21 18:00:00,0.1263,0.1263,0.1249,0.1258,5047.27 -2018-12-21 17:00:00,0.1265,0.1266,0.1259,0.1263,2189.03 -2018-12-21 16:00:00,0.1281,0.1306,0.1259,0.1265,3711.21 -2018-12-21 15:00:00,0.135,0.135,0.128,0.1281,16411.34 -2018-12-21 14:00:00,0.1354,0.1354,0.133,0.135,8977.55 -2018-12-21 13:00:00,0.1321,0.1384,0.1321,0.1354,52014.68 -2018-12-21 12:00:00,0.1286,0.136,0.1268,0.1321,25714.12 -2018-12-21 11:00:00,0.127,0.1286,0.1269,0.1286,10529.79 -2018-12-21 10:00:00,0.1272,0.1272,0.1259,0.127,3144.71 -2018-12-21 09:00:00,0.1283,0.13,0.1272,0.1272,1821.78 -2018-12-21 08:00:00,0.1251,0.1283,0.1251,0.1283,2664.55 -2018-12-21 07:00:00,0.1265,0.1265,0.124,0.1251,562.77 -2018-12-21 06:00:00,0.1225,0.1265,0.1225,0.1265,3593.18 -2018-12-21 05:00:00,0.1262,0.1262,0.1225,0.1225,9471.39 -2018-12-21 04:00:00,0.1271,0.1298,0.1262,0.1262,83056.21 -2018-12-21 03:00:00,0.1314,0.1324,0.1245,0.1271,10386.19 -2018-12-21 02:00:00,0.1358,0.136,0.1303,0.1314,43681.04 -2018-12-21 01:00:00,0.127,0.1358,0.127,0.1358,84079.22 -2018-12-21 00:00:00,0.1274,0.1283,0.1262,0.127,3492.75 -2018-12-20 23:00:00,0.1263,0.129,0.1263,0.1274,1869.82 -2018-12-20 22:00:00,0.1262,0.1295,0.1262,0.1263,21084.83 -2018-12-20 21:00:00,0.1233,0.1265,0.1228,0.1261,30518.0 -2018-12-20 20:00:00,0.129,0.129,0.1222,0.1233,17195.9 -2018-12-20 19:00:00,0.1299,0.1299,0.1281,0.129,5528.44 -2018-12-20 18:00:00,0.1287,0.1302,0.1287,0.1299,5686.09 -2018-12-20 17:00:00,0.1299,0.1306,0.1267,0.1287,30184.16 -2018-12-20 16:00:00,0.1252,0.1299,0.124,0.1299,14472.98 -2018-12-20 15:00:00,0.1258,0.1261,0.1233,0.1252,14026.32 -2018-12-20 14:00:00,0.123,0.1258,0.123,0.1258,5602.01 -2018-12-20 13:00:00,0.1233,0.1234,0.1221,0.123,5643.64 -2018-12-20 12:00:00,0.1249,0.1268,0.1249,0.1266,1313.15 -2018-12-20 11:00:00,0.1269,0.1269,0.1236,0.1249,5569.61 -2018-12-20 10:00:00,0.1269,0.1273,0.125,0.1269,14067.92 -2018-12-20 09:00:00,0.1242,0.1275,0.1242,0.1269,11959.66 -2018-12-20 08:00:00,0.1173,0.1255,0.1173,0.1242,27022.3 -2018-12-20 07:00:00,0.1176,0.1176,0.1162,0.1173,1733.49 -2018-12-20 06:00:00,0.1189,0.1189,0.1176,0.1176,587.8 -2018-12-20 05:00:00,0.1195,0.1195,0.1186,0.1189,439.25 -2018-12-20 04:00:00,0.1179,0.1195,0.1179,0.1195,47.72 -2018-12-20 03:00:00,0.118,0.118,0.1179,0.1179,17.5 -2018-12-20 02:00:00,0.1183,0.1183,0.118,0.118,1648.7 -2018-12-20 01:00:00,0.1178,0.1183,0.1177,0.1183,7100.33 -2018-12-20 00:00:00,0.117,0.1178,0.1155,0.1178,2088.87 -2018-12-19 23:00:00,0.118,0.118,0.117,0.117,2359.24 -2018-12-19 22:00:00,0.1178,0.118,0.1178,0.118,6565.52 -2018-12-19 21:00:00,0.1196,0.1201,0.1157,0.1165,16928.91 -2018-12-19 20:00:00,0.1227,0.1227,0.1195,0.1196,9907.31 -2018-12-19 19:00:00,0.1244,0.1244,0.1227,0.1227,1007.1 -2018-12-19 18:00:00,0.1229,0.1244,0.1229,0.1244,5108.85 -2018-12-19 17:00:00,0.1229,0.1244,0.1228,0.1229,18560.07 -2018-12-19 16:00:00,0.122,0.123,0.1211,0.1229,992.96 -2018-12-19 15:00:00,0.1227,0.1237,0.1211,0.122,6299.66 -2018-12-19 14:00:00,0.1251,0.1273,0.1227,0.1227,5224.25 -2018-12-19 13:00:00,0.1242,0.13,0.1242,0.1251,33189.81 -2018-12-19 12:00:00,0.1254,0.1254,0.1212,0.1242,40554.95 -2018-12-19 11:00:00,0.1222,0.1255,0.1222,0.1254,31123.14 -2018-12-19 10:00:00,0.122,0.1228,0.1216,0.1222,5773.8 -2018-12-19 09:00:00,0.1209,0.1221,0.1202,0.122,11500.66 -2018-12-19 08:00:00,0.1189,0.1209,0.1188,0.1209,5268.43 -2018-12-19 07:00:00,0.1205,0.1205,0.118,0.1189,49513.68 -2018-12-19 06:00:00,0.1218,0.1219,0.1205,0.1205,449.33 -2018-12-19 05:00:00,0.12,0.1218,0.1198,0.1218,9496.47 -2018-12-19 04:00:00,0.1226,0.1226,0.1195,0.12,37291.28 -2018-12-19 03:00:00,0.1239,0.125,0.1224,0.1226,40654.24 -2018-12-19 02:00:00,0.1222,0.125,0.1216,0.1239,7477.42 -2018-12-19 01:00:00,0.1207,0.1243,0.1207,0.1222,95827.11 -2018-12-19 00:00:00,0.1172,0.1207,0.1172,0.1207,76103.56 -2018-12-18 23:00:00,0.1115,0.1179,0.1115,0.1172,38012.23 -2018-12-18 22:00:00,0.1116,0.1116,0.1115,0.1115,78.06 -2018-12-18 21:00:00,0.1095,0.1127,0.1095,0.1116,104929.85 -2018-12-18 20:00:00,0.1109,0.1109,0.1095,0.1095,10249.76 -2018-12-18 19:00:00,0.1095,0.111,0.1095,0.1109,2024.93 -2018-12-18 18:00:00,0.111,0.111,0.1094,0.1095,4351.27 -2018-12-18 17:00:00,0.112,0.1121,0.111,0.111,1504.43 -2018-12-18 16:00:00,0.1106,0.112,0.1106,0.112,4353.94 -2018-12-18 15:00:00,0.1113,0.1126,0.1113,0.1125,1025.38 -2018-12-18 14:00:00,0.1123,0.1139,0.1118,0.1139,3267.25 -2018-12-18 13:00:00,0.11,0.1131,0.11,0.1123,14123.78 -2018-12-18 12:00:00,0.111,0.1114,0.1097,0.11,11875.32 -2018-12-18 11:00:00,0.11,0.111,0.1094,0.111,8365.43 -2018-12-18 10:00:00,0.1089,0.1106,0.1089,0.11,8858.39 -2018-12-18 09:00:00,0.1091,0.1091,0.1085,0.1089,300.24 -2018-12-18 08:00:00,0.11,0.112,0.1081,0.1091,5612.96 -2018-12-18 07:00:00,0.1109,0.1122,0.1109,0.1117,508.64 -2018-12-18 06:00:00,0.1109,0.1109,0.1109,0.1109,110.86 -2018-12-18 05:00:00,0.1132,0.1134,0.1109,0.1109,7544.96 -2018-12-18 04:00:00,0.1154,0.1154,0.1132,0.1132,16546.25 -2018-12-18 03:00:00,0.1123,0.1154,0.1123,0.1154,892.0 -2018-12-18 02:00:00,0.1115,0.1128,0.1115,0.1123,129.89 -2018-12-18 01:00:00,0.1112,0.1115,0.1106,0.1115,2749.24 -2018-12-18 00:00:00,0.1123,0.1138,0.1112,0.1112,13332.11 -2018-12-17 23:00:00,0.1106,0.1125,0.1106,0.1123,2791.11 -2018-12-17 22:00:00,0.111,0.1123,0.111,0.1114,461.06 -2018-12-17 21:00:00,0.1125,0.1125,0.1106,0.111,7091.35 -2018-12-17 20:00:00,0.1135,0.1166,0.1135,0.1154,15963.55 -2018-12-17 19:00:00,0.1128,0.1152,0.1118,0.1135,33486.47 -2018-12-17 18:00:00,0.108,0.1131,0.108,0.1128,16205.84 -2018-12-17 17:00:00,0.1087,0.109,0.1077,0.108,6545.41 -2018-12-17 16:00:00,0.1081,0.11,0.1076,0.1087,11855.04 -2018-12-17 15:00:00,0.1064,0.1081,0.1061,0.1075,35650.5 -2018-12-17 14:00:00,0.1059,0.108,0.1059,0.1064,9767.54 -2018-12-17 13:00:00,0.1072,0.109,0.1049,0.1059,39084.97 -2018-12-17 12:00:00,0.1006,0.1079,0.1006,0.1072,74189.01 -2018-12-17 11:00:00,0.0997,0.1006,0.0997,0.1006,1263.26 -2018-12-17 10:00:00,0.1,0.1,0.0997,0.0997,2108.96 -2018-12-17 09:00:00,0.09998,0.1,0.09998,0.1,25.0 -2018-12-17 08:00:00,0.09994,0.1003,0.0996,0.09998,4893.91 -2018-12-17 07:00:00,0.1,0.1,0.09877,0.09994,62.87 -2018-12-17 06:00:00,0.09827,0.09874,0.09827,0.09874,667.53 -2018-12-17 05:00:00,0.09753,0.09827,0.09753,0.09827,1177.8 -2018-12-17 04:00:00,0.09765,0.09765,0.09753,0.09753,401.45 -2018-12-17 03:00:00,0.098,0.098,0.09762,0.09765,1108.76 -2018-12-17 02:00:00,0.09838,0.09838,0.09717,0.098,1508.43 -2018-12-17 01:00:00,0.09838,0.09838,0.09838,0.09838,0.0 -2018-12-17 00:00:00,0.09708,0.0984,0.09708,0.09838,2258.67 -2018-12-16 23:00:00,0.09804,0.09878,0.09708,0.09708,1324.14 -2018-12-16 22:00:00,0.099,0.099,0.09804,0.09804,2550.26 -2018-12-16 21:00:00,0.09971,0.09971,0.099,0.099,327.13 -2018-12-16 20:00:00,0.09721,0.1003,0.09721,0.09971,451.03 -2018-12-16 19:00:00,0.0997,0.1005,0.0997,0.1002,165.14 -2018-12-16 18:00:00,0.0996,0.0997,0.0996,0.0997,199.4 -2018-12-16 17:00:00,0.09973,0.09989,0.09927,0.0996,125.73 -2018-12-16 16:00:00,0.09937,0.09993,0.09937,0.09973,834.6 -2018-12-16 15:00:00,0.0985,0.09937,0.0985,0.09937,34.39 -2018-12-16 14:00:00,0.09925,0.1002,0.09835,0.0985,6140.24 -2018-12-16 13:00:00,0.1023,0.1023,0.09918,0.09925,2857.56 -2018-12-16 12:00:00,0.1006,0.1027,0.1006,0.1023,5992.05 -2018-12-16 11:00:00,0.1013,0.1013,0.1006,0.1006,22.31 -2018-12-16 10:00:00,0.09967,0.1013,0.09967,0.1013,38.97 -2018-12-16 09:00:00,0.09902,0.09967,0.09902,0.09967,2126.54 -2018-12-16 08:00:00,0.09982,0.09982,0.09901,0.09902,562.62 -2018-12-16 07:00:00,0.1004,0.1005,0.09982,0.09982,1059.76 -2018-12-16 06:00:00,0.101,0.1016,0.09965,0.1004,3187.32 -2018-12-16 05:00:00,0.1,0.101,0.1,0.101,163.62 -2018-12-16 04:00:00,0.09984,0.1012,0.09984,0.1,3921.55 -2018-12-16 03:00:00,0.0997,0.1014,0.0997,0.09984,9587.78 -2018-12-16 02:00:00,0.09714,0.1,0.09714,0.0997,1439.82 -2018-12-16 01:00:00,0.09679,0.09715,0.0965,0.09714,1189.64 -2018-12-16 00:00:00,0.09674,0.09698,0.09659,0.09679,1444.48 -2018-12-15 23:00:00,0.0986,0.0986,0.0961,0.09674,14458.19 -2018-12-15 22:00:00,0.09795,0.0986,0.09747,0.0986,157.35 -2018-12-15 21:00:00,0.09674,0.09795,0.09674,0.09795,310.44 -2018-12-15 20:00:00,0.09512,0.09701,0.09485,0.09701,2152.76 -2018-12-15 19:00:00,0.09422,0.0952,0.0939,0.09512,3751.67 -2018-12-15 18:00:00,0.09421,0.09445,0.09389,0.09422,2700.17 -2018-12-15 17:00:00,0.09416,0.09463,0.09416,0.09421,1092.31 -2018-12-15 16:00:00,0.09369,0.09418,0.09353,0.09416,3226.27 -2018-12-15 15:00:00,0.0953,0.0953,0.09369,0.09369,26891.68 -2018-12-15 14:00:00,0.0957,0.09572,0.095,0.0953,2472.67 -2018-12-15 13:00:00,0.09636,0.0965,0.0957,0.0957,3706.53 -2018-12-15 12:00:00,0.09721,0.09721,0.09636,0.09636,324.85 -2018-12-15 11:00:00,0.0955,0.09849,0.0955,0.09721,4348.76 -2018-12-15 10:00:00,0.09645,0.09645,0.0955,0.0955,1267.34 -2018-12-15 09:00:00,0.09928,0.09928,0.09645,0.09645,8803.03 -2018-12-15 08:00:00,0.09831,0.09928,0.09831,0.09928,110.62 -2018-12-15 07:00:00,0.09929,0.09929,0.09827,0.09831,315.67 -2018-12-15 06:00:00,0.0993,0.0993,0.09912,0.09929,631.11 -2018-12-15 05:00:00,0.0993,0.0993,0.0993,0.0993,24.83 -2018-12-15 04:00:00,0.09895,0.0993,0.09895,0.0993,59.38 -2018-12-15 03:00:00,0.09903,0.1,0.09895,0.09895,1244.75 -2018-12-15 02:00:00,0.09953,0.09953,0.099,0.09903,161.84 -2018-12-15 01:00:00,0.1006,0.1006,0.09953,0.09953,91.79 -2018-12-15 00:00:00,0.09863,0.1007,0.09833,0.1006,431.03 -2018-12-14 23:00:00,0.09857,0.09865,0.0971,0.09865,6829.1 -2018-12-14 22:00:00,0.09833,0.09875,0.0972,0.09857,15819.44 -2018-12-14 21:00:00,0.09717,0.09718,0.0959,0.09625,21357.16 -2018-12-14 20:00:00,0.09758,0.0978,0.097,0.09717,2947.57 -2018-12-14 19:00:00,0.098,0.09823,0.09715,0.09758,14435.68 -2018-12-14 18:00:00,0.09917,0.09996,0.098,0.098,5687.79 -2018-12-14 17:00:00,0.0997,0.0997,0.09808,0.09917,41126.46 -2018-12-14 16:00:00,0.103,0.103,0.09931,0.0997,17178.97 -2018-12-14 15:00:00,0.104,0.104,0.103,0.103,250.21 -2018-12-14 14:00:00,0.1037,0.104,0.1037,0.104,245.02 -2018-12-14 13:00:00,0.1043,0.1043,0.1037,0.1037,150.0 -2018-12-14 12:00:00,0.1038,0.1051,0.1038,0.1043,1945.54 -2018-12-14 11:00:00,0.1046,0.1046,0.1036,0.1038,5434.63 -2018-12-14 10:00:00,0.1054,0.1054,0.1046,0.1046,757.68 -2018-12-14 09:00:00,0.1047,0.1055,0.1047,0.1054,5152.5 -2018-12-14 08:00:00,0.1058,0.1061,0.1058,0.1061,532.97 -2018-12-14 07:00:00,0.1052,0.106,0.1052,0.1058,1258.26 -2018-12-14 06:00:00,0.1052,0.1052,0.1052,0.1052,0.0 -2018-12-14 05:00:00,0.1052,0.1052,0.1052,0.1052,0.0 -2018-12-14 04:00:00,0.1045,0.1052,0.1045,0.1052,210.36 -2018-12-14 03:00:00,0.1058,0.1058,0.1045,0.1045,2845.97 -2018-12-14 02:00:00,0.1062,0.1062,0.1058,0.1058,511.98 -2018-12-14 01:00:00,0.1056,0.1062,0.1056,0.1062,251.14 -2018-12-14 00:00:00,0.1066,0.1066,0.1048,0.1056,1609.33 -2018-12-13 23:00:00,0.1052,0.1066,0.1048,0.1066,2929.5 -2018-12-13 22:00:00,0.106,0.106,0.1042,0.105,190.45 -2018-12-13 21:00:00,0.1079,0.1082,0.1062,0.1067,2215.45 -2018-12-13 20:00:00,0.1099,0.1099,0.1052,0.1079,86110.11 -2018-12-13 19:00:00,0.1119,0.112,0.1091,0.1099,20660.87 -2018-12-13 18:00:00,0.1126,0.1128,0.1113,0.1119,10409.26 -2018-12-13 17:00:00,0.1136,0.1136,0.1126,0.1126,37.02 -2018-12-13 16:00:00,0.114,0.1144,0.1136,0.1136,8049.45 -2018-12-13 15:00:00,0.1135,0.1141,0.1129,0.114,1141.9 -2018-12-13 14:00:00,0.1135,0.1135,0.1135,0.1135,0.0 -2018-12-13 13:00:00,0.1131,0.1135,0.1131,0.1135,352.34 -2018-12-13 12:00:00,0.1125,0.1131,0.1125,0.1131,623.87 -2018-12-13 11:00:00,0.114,0.114,0.1125,0.1125,211.42 -2018-12-13 10:00:00,0.1143,0.1143,0.1137,0.114,181.51 -2018-12-13 09:00:00,0.1124,0.1144,0.1124,0.1143,4902.79 -2018-12-13 08:00:00,0.1129,0.1131,0.1124,0.1124,1746.17 -2018-12-13 07:00:00,0.1127,0.1129,0.1123,0.1129,1540.48 -2018-12-13 06:00:00,0.113,0.1133,0.1127,0.1127,50.94 -2018-12-13 05:00:00,0.113,0.113,0.113,0.113,0.0 -2018-12-13 04:00:00,0.113,0.113,0.113,0.113,15.48 -2018-12-13 03:00:00,0.1134,0.1134,0.113,0.113,22.59 -2018-12-13 02:00:00,0.1134,0.1134,0.1134,0.1134,0.0 -2018-12-13 01:00:00,0.1146,0.1146,0.1128,0.1134,3679.36 -2018-12-13 00:00:00,0.115,0.1155,0.1146,0.1146,792.16 -2018-12-12 23:00:00,0.1157,0.1157,0.1144,0.115,2303.69 -2018-12-12 22:00:00,0.1165,0.1165,0.115,0.1157,870.82 -2018-12-12 21:00:00,0.115,0.1165,0.115,0.1165,1402.96 -2018-12-12 20:00:00,0.1161,0.1161,0.1161,0.1161,0.0 -2018-12-12 19:00:00,0.1168,0.1168,0.1161,0.1161,791.06 -2018-12-12 18:00:00,0.1171,0.1171,0.1168,0.1168,1291.35 -2018-12-12 17:00:00,0.1164,0.1171,0.1163,0.1171,11083.67 -2018-12-12 16:00:00,0.1173,0.119,0.1164,0.1164,2602.33 -2018-12-12 15:00:00,0.1168,0.1187,0.1168,0.1173,1955.08 -2018-12-12 14:00:00,0.1151,0.1151,0.1151,0.1151,0.0 -2018-12-12 13:00:00,0.1168,0.1168,0.1151,0.1151,28.04 -2018-12-12 12:00:00,0.1164,0.1168,0.1152,0.1168,11648.75 -2018-12-12 11:00:00,0.1162,0.118,0.1154,0.1164,56011.51 -2018-12-12 10:00:00,0.1142,0.1178,0.1142,0.1162,76649.54 -2018-12-12 09:00:00,0.1143,0.1145,0.1142,0.1142,325.88 -2018-12-12 08:00:00,0.115,0.115,0.1143,0.1143,1044.38 -2018-12-12 07:00:00,0.1125,0.115,0.1125,0.115,57.51 -2018-12-12 06:00:00,0.1132,0.1134,0.1125,0.1125,46.5 -2018-12-12 05:00:00,0.1132,0.1132,0.1132,0.1132,0.0 -2018-12-12 04:00:00,0.1136,0.1136,0.1131,0.1132,166.65 -2018-12-12 03:00:00,0.1135,0.1136,0.1135,0.1136,30.69 -2018-12-12 02:00:00,0.1135,0.1135,0.1135,0.1135,0.0 -2018-12-12 01:00:00,0.1124,0.1135,0.1124,0.1135,861.23 -2018-12-12 00:00:00,0.1129,0.113,0.1123,0.1124,3096.39 -2018-12-11 23:00:00,0.1133,0.1134,0.1129,0.1129,9917.24 -2018-12-11 22:00:00,0.1133,0.1147,0.1133,0.1133,677.19 -2018-12-11 21:00:00,0.113,0.1133,0.113,0.1133,231.83 -2018-12-11 20:00:00,0.1129,0.114,0.1126,0.1136,1251.86 -2018-12-11 19:00:00,0.113,0.1134,0.1125,0.1129,858.02 -2018-12-11 18:00:00,0.1127,0.114,0.1127,0.113,13041.68 -2018-12-11 17:00:00,0.1127,0.1127,0.1127,0.1127,905.25 -2018-12-11 16:00:00,0.1138,0.1138,0.1123,0.1127,5198.64 -2018-12-11 15:00:00,0.113,0.1148,0.113,0.1138,2915.58 -2018-12-11 14:00:00,0.1151,0.1151,0.113,0.113,10800.14 -2018-12-11 13:00:00,0.1151,0.1158,0.115,0.1151,16578.48 -2018-12-11 12:00:00,0.1153,0.1153,0.115,0.1151,372.21 -2018-12-11 11:00:00,0.1155,0.1155,0.1147,0.1153,2016.54 -2018-12-11 10:00:00,0.1186,0.1186,0.115,0.1155,5038.45 -2018-12-11 09:00:00,0.1185,0.1194,0.1184,0.1186,2471.73 -2018-12-11 08:00:00,0.1193,0.1193,0.1185,0.1185,21.57 -2018-12-11 07:00:00,0.1194,0.1194,0.1193,0.1193,466.7 -2018-12-11 06:00:00,0.1194,0.1194,0.1194,0.1194,0.0 -2018-12-11 05:00:00,0.1182,0.1194,0.1182,0.1194,49.5 -2018-12-11 04:00:00,0.1182,0.1182,0.1182,0.1182,494.86 -2018-12-11 03:00:00,0.117,0.1182,0.117,0.1182,150.81 -2018-12-11 02:00:00,0.117,0.117,0.117,0.117,0.0 -2018-12-11 01:00:00,0.1184,0.1184,0.117,0.117,652.64 -2018-12-11 00:00:00,0.1191,0.1191,0.1184,0.1184,71.04 -2018-12-10 23:00:00,0.12,0.12,0.1191,0.1191,222.16 -2018-12-10 22:00:00,0.1193,0.12,0.1183,0.12,2566.69 -2018-12-10 21:00:00,0.1172,0.1193,0.1172,0.1193,788.91 -2018-12-10 20:00:00,0.1172,0.1172,0.1172,0.1172,0.0 -2018-12-10 19:00:00,0.1184,0.1184,0.1172,0.1172,6132.69 -2018-12-10 18:00:00,0.1187,0.1187,0.1184,0.1184,1291.63 -2018-12-10 17:00:00,0.1191,0.1191,0.1176,0.1187,1541.6 -2018-12-10 16:00:00,0.1156,0.1203,0.1156,0.1203,667.1 -2018-12-10 15:00:00,0.1184,0.1184,0.1152,0.1156,2544.2 -2018-12-10 14:00:00,0.1206,0.1206,0.1186,0.1194,1385.6 -2018-12-10 13:00:00,0.1186,0.1206,0.1186,0.1206,1069.7 -2018-12-10 12:00:00,0.1231,0.1231,0.1186,0.1186,8215.91 -2018-12-10 11:00:00,0.1227,0.1231,0.1227,0.1231,61.66 -2018-12-10 10:00:00,0.1214,0.1227,0.121,0.1227,1658.02 -2018-12-10 09:00:00,0.1226,0.1226,0.1197,0.1214,8378.73 -2018-12-10 08:00:00,0.1237,0.1237,0.122,0.1226,1764.88 -2018-12-10 07:00:00,0.122,0.1237,0.122,0.1237,7284.21 -2018-12-10 06:00:00,0.1235,0.1246,0.1206,0.122,8740.72 -2018-12-10 05:00:00,0.1226,0.1244,0.1226,0.1235,868.04 -2018-12-10 04:00:00,0.1244,0.1244,0.1226,0.1226,1173.77 -2018-12-10 03:00:00,0.1248,0.1248,0.123,0.1244,8820.62 -2018-12-10 02:00:00,0.1261,0.1261,0.1248,0.1248,1173.69 -2018-12-10 01:00:00,0.1261,0.1261,0.1261,0.1261,0.0 -2018-12-10 00:00:00,0.1243,0.1261,0.1243,0.1261,631.94 -2018-12-09 23:00:00,0.1246,0.1253,0.1243,0.1243,1422.72 -2018-12-09 22:00:00,0.123,0.1259,0.123,0.1246,2232.87 -2018-12-09 21:00:00,0.1243,0.1275,0.1243,0.1246,3913.82 -2018-12-09 20:00:00,0.1273,0.1295,0.1269,0.1277,8336.08 -2018-12-09 19:00:00,0.1278,0.1283,0.1262,0.1273,9058.02 -2018-12-09 18:00:00,0.1275,0.1283,0.1268,0.1278,2989.26 -2018-12-09 17:00:00,0.1258,0.1293,0.1258,0.1275,4401.11 -2018-12-09 16:00:00,0.1264,0.1275,0.1253,0.1258,6889.24 -2018-12-09 15:00:00,0.1219,0.1281,0.1219,0.1264,22705.96 -2018-12-09 14:00:00,0.1212,0.1243,0.1212,0.1219,3475.64 -2018-12-09 13:00:00,0.1199,0.122,0.1191,0.1212,1426.19 -2018-12-09 12:00:00,0.1175,0.1204,0.1175,0.1199,774.19 -2018-12-09 11:00:00,0.118,0.118,0.1175,0.1175,1424.21 -2018-12-09 10:00:00,0.1198,0.1198,0.1172,0.118,6743.07 -2018-12-09 09:00:00,0.1201,0.121,0.1198,0.1198,7437.74 -2018-12-09 08:00:00,0.1196,0.121,0.1196,0.1201,9840.01 -2018-12-09 07:00:00,0.121,0.1219,0.1196,0.1196,698.34 -2018-12-09 06:00:00,0.1197,0.121,0.1197,0.121,1815.3 -2018-12-09 05:00:00,0.1197,0.1197,0.1197,0.1197,0.0 -2018-12-09 04:00:00,0.1223,0.1223,0.1197,0.1197,41.81 -2018-12-09 03:00:00,0.1215,0.1223,0.1215,0.1223,244.52 -2018-12-09 02:00:00,0.1207,0.1215,0.1207,0.1215,3695.45 -2018-12-09 01:00:00,0.1191,0.1209,0.1181,0.1207,18596.02 -2018-12-09 00:00:00,0.1198,0.1203,0.1191,0.1191,23922.87 -2018-12-08 23:00:00,0.1237,0.1237,0.1198,0.1198,14939.5 -2018-12-08 22:00:00,0.1198,0.1267,0.1198,0.1237,853.34 -2018-12-08 21:00:00,0.1156,0.1171,0.115,0.1153,1742.32 -2018-12-08 20:00:00,0.118,0.118,0.1156,0.1156,51.11 -2018-12-08 19:00:00,0.1199,0.1199,0.1166,0.118,547.23 -2018-12-08 18:00:00,0.1191,0.12,0.1179,0.1199,2760.59 -2018-12-08 17:00:00,0.12,0.12,0.1177,0.1191,4771.66 -2018-12-08 16:00:00,0.1194,0.1217,0.1194,0.12,2280.83 -2018-12-08 15:00:00,0.1135,0.1218,0.1135,0.1194,26895.6 -2018-12-08 14:00:00,0.1143,0.1143,0.1133,0.1135,2752.43 -2018-12-08 13:00:00,0.1133,0.115,0.1133,0.1143,7850.45 -2018-12-08 12:00:00,0.1163,0.1171,0.1122,0.1133,3155.79 -2018-12-08 11:00:00,0.1184,0.1184,0.1161,0.1163,6844.21 -2018-12-08 10:00:00,0.1181,0.1196,0.1171,0.1184,12946.64 -2018-12-08 09:00:00,0.1185,0.1185,0.118,0.1181,8812.61 -2018-12-08 08:00:00,0.1231,0.1231,0.1183,0.1185,17452.88 -2018-12-08 07:00:00,0.1211,0.1231,0.1211,0.1231,9203.25 -2018-12-08 06:00:00,0.1208,0.1219,0.1201,0.1211,29878.9 -2018-12-08 05:00:00,0.1243,0.1252,0.1208,0.1208,13340.26 -2018-12-08 04:00:00,0.1229,0.1252,0.1229,0.1243,7542.55 -2018-12-08 03:00:00,0.1215,0.1229,0.121,0.1229,5724.0 -2018-12-08 02:00:00,0.1221,0.1226,0.12,0.1215,12824.89 -2018-12-08 01:00:00,0.1232,0.1232,0.1213,0.1221,6707.01 -2018-12-08 00:00:00,0.1161,0.1232,0.1161,0.1232,16095.34 -2018-12-07 23:00:00,0.1172,0.1172,0.1157,0.1161,3437.5 -2018-12-07 22:00:00,0.1163,0.1172,0.1159,0.1172,2966.61 -2018-12-07 21:00:00,0.117,0.117,0.1162,0.1163,950.8 -2018-12-07 20:00:00,0.116,0.1173,0.1138,0.1145,3598.93 -2018-12-07 19:00:00,0.1077,0.1188,0.1071,0.116,43617.69 -2018-12-07 18:00:00,0.1086,0.1102,0.1072,0.1077,10178.17 -2018-12-07 17:00:00,0.1091,0.1094,0.1077,0.1086,40237.13 -2018-12-07 16:00:00,0.1107,0.112,0.1072,0.1091,35980.66 -2018-12-07 15:00:00,0.1173,0.118,0.1107,0.1107,9674.08 -2018-12-07 14:00:00,0.1127,0.1183,0.1127,0.1173,6011.45 -2018-12-07 13:00:00,0.1134,0.1134,0.1127,0.1127,785.42 -2018-12-07 12:00:00,0.1118,0.1141,0.1118,0.1134,575.07 -2018-12-07 11:00:00,0.1108,0.1135,0.1108,0.1118,107.41 -2018-12-07 10:00:00,0.1108,0.1114,0.1099,0.1108,5626.76 -2018-12-07 09:00:00,0.1128,0.1128,0.109,0.1108,20705.37 -2018-12-07 08:00:00,0.1122,0.1154,0.1119,0.1128,5449.06 -2018-12-07 07:00:00,0.1133,0.1152,0.1122,0.1122,8724.14 -2018-12-07 06:00:00,0.1169,0.1169,0.1123,0.1133,1486.3 -2018-12-07 05:00:00,0.1143,0.1171,0.1113,0.1169,3286.51 -2018-12-07 04:00:00,0.1107,0.1143,0.1099,0.1143,936.87 -2018-12-07 03:00:00,0.1102,0.111,0.1081,0.1107,12453.43 -2018-12-07 02:00:00,0.1106,0.1131,0.1093,0.1102,40067.51 -2018-12-07 01:00:00,0.1128,0.1144,0.1101,0.1106,215500.08 -2018-12-07 00:00:00,0.1183,0.1193,0.1128,0.1128,20356.43 -2018-12-06 23:00:00,0.1257,0.1263,0.1012,0.1183,230216.67 -2018-12-06 22:00:00,0.13,0.13,0.1257,0.1257,8431.84 -2018-12-06 21:00:00,0.1292,0.1301,0.1292,0.13,2637.69 -2018-12-06 20:00:00,0.1297,0.1302,0.1275,0.1292,13059.81 -2018-12-06 19:00:00,0.128,0.1297,0.1268,0.1297,16154.07 -2018-12-06 18:00:00,0.1275,0.1287,0.1269,0.128,18364.57 -2018-12-06 17:00:00,0.1282,0.1282,0.1259,0.1275,75804.14 -2018-12-06 16:00:00,0.1312,0.1312,0.1275,0.1282,63079.28 -2018-12-06 15:00:00,0.133,0.133,0.129,0.1312,1892.51 -2018-12-06 14:00:00,0.1309,0.133,0.1289,0.133,9341.23 -2018-12-06 13:00:00,0.1334,0.1334,0.1309,0.1309,680.4 -2018-12-06 12:00:00,0.1343,0.1357,0.1323,0.1334,5865.28 -2018-12-06 11:00:00,0.1367,0.1367,0.1339,0.1343,3887.96 -2018-12-06 10:00:00,0.1357,0.1389,0.1357,0.1367,7519.56 -2018-12-06 09:00:00,0.1383,0.1387,0.1375,0.1387,4250.15 -2018-12-06 08:00:00,0.137,0.1383,0.137,0.1383,5659.51 -2018-12-06 07:00:00,0.137,0.137,0.1369,0.137,691.31 -2018-12-06 06:00:00,0.1359,0.1386,0.1359,0.137,53939.45 -2018-12-06 05:00:00,0.1329,0.1359,0.1278,0.1359,30654.49 -2018-12-06 04:00:00,0.1337,0.1337,0.1329,0.1329,391.27 -2018-12-06 03:00:00,0.1315,0.1337,0.1315,0.1337,4603.48 -2018-12-06 02:00:00,0.1343,0.1343,0.1308,0.1315,32282.85 -2018-12-06 01:00:00,0.1351,0.1363,0.1343,0.1343,3924.96 -2018-12-06 00:00:00,0.1339,0.1351,0.1339,0.1351,4617.88 -2018-12-05 23:00:00,0.1353,0.1353,0.1339,0.1339,236.4 -2018-12-05 22:00:00,0.1355,0.1355,0.1336,0.1353,6015.67 -2018-12-05 21:00:00,0.1366,0.1368,0.1355,0.1355,2739.39 -2018-12-05 20:00:00,0.1369,0.137,0.1351,0.1366,10775.87 -2018-12-05 19:00:00,0.1407,0.1407,0.1369,0.1369,11306.56 -2018-12-05 18:00:00,0.1418,0.1418,0.1392,0.1407,12592.89 -2018-12-05 17:00:00,0.14,0.1419,0.1394,0.1418,7501.01 -2018-12-05 16:00:00,0.1436,0.1438,0.1397,0.14,20877.61 -2018-12-05 15:00:00,0.1439,0.1448,0.1436,0.1436,6529.03 -2018-12-05 14:00:00,0.1472,0.1472,0.1434,0.1439,37922.36 -2018-12-05 13:00:00,0.1459,0.1472,0.1459,0.1472,632.77 -2018-12-05 12:00:00,0.1453,0.1467,0.1453,0.1459,1329.0 -2018-12-05 11:00:00,0.1455,0.1458,0.1453,0.1453,20.66 -2018-12-05 10:00:00,0.1447,0.1467,0.1447,0.1455,503.28 -2018-12-05 09:00:00,0.1459,0.1459,0.1444,0.1447,2245.72 -2018-12-05 08:00:00,0.1439,0.1447,0.1438,0.1447,3738.9 -2018-12-05 07:00:00,0.1456,0.1457,0.1438,0.1439,3214.72 -2018-12-05 06:00:00,0.1451,0.1479,0.1451,0.1456,597.38 -2018-12-05 05:00:00,0.1451,0.1451,0.1451,0.1451,0.0 -2018-12-05 04:00:00,0.1465,0.1465,0.1451,0.1451,145.11 -2018-12-05 03:00:00,0.145,0.1465,0.145,0.1465,10.26 -2018-12-05 02:00:00,0.1463,0.1464,0.145,0.145,207.0 -2018-12-05 01:00:00,0.1447,0.1463,0.1447,0.1463,349.11 -2018-12-05 00:00:00,0.1477,0.1485,0.1477,0.1481,360.45 -2018-12-04 23:00:00,0.1494,0.1494,0.1477,0.1477,204.78 -2018-12-04 22:00:00,0.1456,0.1494,0.1456,0.1494,517.14 -2018-12-04 21:00:00,0.1481,0.1481,0.1481,0.1481,26.66 -2018-12-04 20:00:00,0.1477,0.1477,0.1468,0.1468,238.33 -2018-12-04 19:00:00,0.1512,0.1521,0.1499,0.1499,1515.66 -2018-12-04 18:00:00,0.1487,0.1512,0.1487,0.1512,436.35 -2018-12-04 17:00:00,0.1523,0.1523,0.1498,0.15,4523.57 -2018-12-04 16:00:00,0.1542,0.1542,0.1517,0.1523,2162.95 -2018-12-04 15:00:00,0.1552,0.1552,0.1541,0.1542,1009.93 -2018-12-04 14:00:00,0.152,0.1554,0.152,0.1552,11304.95 -2018-12-04 13:00:00,0.1517,0.1527,0.1517,0.152,301.34 -2018-12-04 12:00:00,0.1525,0.1526,0.1517,0.1517,1650.04 -2018-12-04 11:00:00,0.1517,0.1525,0.1517,0.1525,3644.77 -2018-12-04 10:00:00,0.153,0.1535,0.1517,0.1517,12520.85 -2018-12-04 09:00:00,0.1517,0.153,0.1517,0.153,8122.22 -2018-12-04 08:00:00,0.1535,0.1535,0.1517,0.1517,984.44 -2018-12-04 07:00:00,0.1538,0.1545,0.1535,0.1535,5627.24 -2018-12-04 06:00:00,0.1453,0.1543,0.1435,0.1538,34467.96 -2018-12-04 05:00:00,0.1474,0.1482,0.1453,0.1453,9736.15 -2018-12-04 04:00:00,0.1473,0.1474,0.1473,0.1474,442.05 -2018-12-04 03:00:00,0.1503,0.1503,0.1465,0.1473,760.11 -2018-12-04 02:00:00,0.1504,0.151,0.1502,0.1503,595.93 -2018-12-04 01:00:00,0.15,0.1514,0.15,0.1504,7991.32 -2018-12-04 00:00:00,0.15,0.1519,0.1493,0.15,6544.09 -2018-12-03 23:00:00,0.1508,0.1508,0.15,0.15,30.0 -2018-12-03 22:00:00,0.1512,0.1514,0.1508,0.1508,3177.27 -2018-12-03 21:00:00,0.1515,0.1515,0.1498,0.1512,2663.42 -2018-12-03 20:00:00,0.149,0.1515,0.149,0.1515,2840.49 -2018-12-03 19:00:00,0.1493,0.1516,0.149,0.149,1365.42 -2018-12-03 18:00:00,0.1501,0.1524,0.1501,0.1521,2708.19 -2018-12-03 17:00:00,0.1496,0.1501,0.1496,0.1501,1595.66 -2018-12-03 16:00:00,0.151,0.1515,0.1482,0.1496,21813.63 -2018-12-03 15:00:00,0.156,0.156,0.15,0.151,72552.51 -2018-12-03 14:00:00,0.1581,0.1581,0.1559,0.156,554.46 -2018-12-03 13:00:00,0.1581,0.1581,0.1581,0.1581,0.0 -2018-12-03 12:00:00,0.1572,0.1581,0.1568,0.1581,96.32 -2018-12-03 11:00:00,0.1575,0.1575,0.1565,0.1572,685.19 -2018-12-03 10:00:00,0.1577,0.1577,0.1573,0.1575,311.0 -2018-12-03 09:00:00,0.1566,0.1577,0.1566,0.1577,179.96 -2018-12-03 08:00:00,0.1552,0.1566,0.155,0.1566,4352.93 -2018-12-03 07:00:00,0.1577,0.1577,0.1552,0.1552,99.8 -2018-12-03 06:00:00,0.1581,0.1581,0.1566,0.1577,1311.38 -2018-12-03 05:00:00,0.1576,0.1591,0.1571,0.1571,73.7 -2018-12-03 04:00:00,0.1566,0.1576,0.1566,0.1576,4942.16 -2018-12-03 03:00:00,0.1555,0.1566,0.1555,0.1566,171.1 -2018-12-03 02:00:00,0.1577,0.1577,0.1555,0.1555,609.64 -2018-12-03 01:00:00,0.1599,0.1617,0.1598,0.1617,960.1 -2018-12-03 00:00:00,0.1609,0.1622,0.1589,0.1599,59482.69 -2018-12-02 23:00:00,0.1611,0.1622,0.1609,0.1609,2012.54 -2018-12-02 22:00:00,0.1632,0.1632,0.1611,0.1611,1921.87 -2018-12-02 21:00:00,0.1646,0.1651,0.1632,0.1632,956.76 -2018-12-02 20:00:00,0.162,0.1648,0.162,0.1646,8745.47 -2018-12-02 19:00:00,0.1611,0.1631,0.1611,0.1625,74791.47 -2018-12-02 18:00:00,0.1611,0.1611,0.1611,0.1611,0.0 -2018-12-02 17:00:00,0.1622,0.1627,0.1611,0.1611,7329.41 -2018-12-02 16:00:00,0.1625,0.1625,0.1622,0.1622,162.16 -2018-12-02 15:00:00,0.1637,0.1637,0.1611,0.1625,1979.69 -2018-12-02 14:00:00,0.1635,0.1655,0.1633,0.1637,6082.15 -2018-12-02 13:00:00,0.1635,0.1635,0.1635,0.1635,0.0 -2018-12-02 12:00:00,0.1633,0.1635,0.1613,0.1635,197.63 -2018-12-02 11:00:00,0.1614,0.1633,0.1611,0.1633,542.54 -2018-12-02 10:00:00,0.1655,0.1655,0.1614,0.1614,1324.21 -2018-12-02 09:00:00,0.1646,0.1679,0.1646,0.1655,17606.85 -2018-12-02 08:00:00,0.1646,0.1646,0.164,0.1646,313.94 -2018-12-02 07:00:00,0.1629,0.1646,0.1629,0.1646,229.72 -2018-12-02 06:00:00,0.1629,0.1629,0.1629,0.1629,0.0 -2018-12-02 05:00:00,0.1674,0.1674,0.162,0.1629,10834.11 -2018-12-02 04:00:00,0.1655,0.1674,0.1655,0.1674,418.53 -2018-12-02 03:00:00,0.1683,0.1683,0.165,0.1655,4037.5 -2018-12-02 02:00:00,0.1681,0.1699,0.1681,0.1683,237.64 -2018-12-02 01:00:00,0.1685,0.1685,0.1677,0.1681,50.35 -2018-12-02 00:00:00,0.166,0.1685,0.166,0.1685,123.16 -2018-12-01 23:00:00,0.1684,0.1684,0.1655,0.166,1421.2 -2018-12-01 22:00:00,0.1673,0.1684,0.1664,0.1684,1104.1 -2018-12-01 21:00:00,0.1655,0.1673,0.1655,0.1673,30.62 -2018-12-01 20:00:00,0.1682,0.1698,0.1655,0.1655,1960.73 -2018-12-01 19:00:00,0.1674,0.1682,0.1674,0.1682,527.79 -2018-12-01 18:00:00,0.1693,0.1698,0.1672,0.1674,2024.16 -2018-12-01 17:00:00,0.166,0.1693,0.166,0.1693,287.9 -2018-12-01 16:00:00,0.1677,0.1719,0.1677,0.171,4526.81 -2018-12-01 15:00:00,0.1674,0.169,0.1673,0.1677,184.8 -2018-12-01 14:00:00,0.1669,0.1678,0.1661,0.1674,10594.32 -2018-12-01 13:00:00,0.1676,0.1697,0.1669,0.1669,4039.45 -2018-12-01 12:00:00,0.1669,0.1705,0.1669,0.1676,4402.62 -2018-12-01 11:00:00,0.1673,0.1693,0.1666,0.1669,10499.2 -2018-12-01 10:00:00,0.1606,0.1675,0.1606,0.1673,4965.58 -2018-12-01 09:00:00,0.158,0.163,0.158,0.1606,2361.67 -2018-12-01 08:00:00,0.158,0.158,0.158,0.158,0.0 -2018-12-01 07:00:00,0.1582,0.1597,0.158,0.158,5449.29 -2018-12-01 06:00:00,0.1587,0.1618,0.1582,0.1582,174.54 -2018-12-01 05:00:00,0.1602,0.1602,0.1587,0.1587,136.06 -2018-12-01 04:00:00,0.1602,0.1602,0.1602,0.1602,0.0 -2018-12-01 03:00:00,0.1612,0.1612,0.1601,0.1602,1378.21 -2018-12-01 02:00:00,0.1613,0.1613,0.1612,0.1612,864.73 -2018-12-01 01:00:00,0.1588,0.1613,0.1588,0.1613,2112.74 -2018-12-01 00:00:00,0.1589,0.1602,0.1588,0.1588,17673.77 -2018-11-30 23:00:00,0.1584,0.1589,0.1575,0.1589,906.08 -2018-11-30 22:00:00,0.1582,0.1584,0.156,0.1584,1238.65 -2018-11-30 21:00:00,0.1594,0.1601,0.1582,0.1582,10605.44 -2018-11-30 20:00:00,0.1608,0.1618,0.1608,0.1615,1588.24 -2018-11-30 19:00:00,0.1592,0.161,0.1592,0.1608,3798.29 -2018-11-30 18:00:00,0.1619,0.163,0.1585,0.1592,2054.25 -2018-11-30 17:00:00,0.1628,0.1641,0.1619,0.1619,32870.32 -2018-11-30 16:00:00,0.1567,0.1628,0.1567,0.1628,18540.58 -2018-11-30 15:00:00,0.1587,0.161,0.155,0.1567,21321.44 -2018-11-30 14:00:00,0.16,0.16,0.1587,0.1587,472.41 -2018-11-30 13:00:00,0.1589,0.161,0.1563,0.16,3416.89 -2018-11-30 12:00:00,0.1571,0.1589,0.1535,0.1589,111100.05 -2018-11-30 11:00:00,0.1584,0.1594,0.1554,0.1571,13964.74 -2018-11-30 10:00:00,0.1667,0.1667,0.1582,0.1584,16277.96 -2018-11-30 09:00:00,0.168,0.168,0.1667,0.1667,2703.76 -2018-11-30 08:00:00,0.1683,0.17,0.168,0.168,4386.01 -2018-11-30 07:00:00,0.1721,0.1721,0.167,0.1683,6346.89 -2018-11-30 06:00:00,0.1737,0.1737,0.1711,0.1721,1451.24 -2018-11-30 05:00:00,0.171,0.1746,0.171,0.1737,2157.59 -2018-11-30 04:00:00,0.1695,0.171,0.1695,0.171,51.29 -2018-11-30 03:00:00,0.1695,0.1699,0.1692,0.1695,1193.4 -2018-11-30 02:00:00,0.1622,0.1697,0.1622,0.1695,318.16 -2018-11-30 01:00:00,0.1623,0.1653,0.1622,0.1622,3842.49 -2018-11-30 00:00:00,0.1645,0.1645,0.1623,0.1623,193.8 -2018-11-29 23:00:00,0.1616,0.165,0.1616,0.1645,2067.09 -2018-11-29 22:00:00,0.1597,0.1628,0.1597,0.1616,1586.5 -2018-11-29 21:00:00,0.1623,0.1623,0.1596,0.1597,15989.89 -2018-11-29 20:00:00,0.1635,0.164,0.1635,0.1639,6201.45 -2018-11-29 19:00:00,0.1675,0.1675,0.1635,0.1635,4363.24 -2018-11-29 18:00:00,0.1707,0.172,0.1675,0.1675,26561.04 -2018-11-29 17:00:00,0.1699,0.1716,0.169,0.1707,1393.64 -2018-11-29 16:00:00,0.168,0.1709,0.1651,0.1699,14084.07 -2018-11-29 15:00:00,0.1664,0.1686,0.1646,0.168,3130.78 -2018-11-29 14:00:00,0.1657,0.1687,0.1653,0.1664,3264.26 -2018-11-29 13:00:00,0.1642,0.1668,0.1611,0.1657,9758.51 -2018-11-29 12:00:00,0.1717,0.172,0.1641,0.1642,28260.03 -2018-11-29 11:00:00,0.1686,0.1746,0.1686,0.1717,9381.51 -2018-11-29 10:00:00,0.171,0.1727,0.1675,0.1686,38860.87 -2018-11-29 09:00:00,0.1673,0.1715,0.1659,0.171,20689.23 -2018-11-29 08:00:00,0.1613,0.1673,0.1613,0.1673,19946.7 -2018-11-29 07:00:00,0.162,0.162,0.16,0.1613,17141.72 -2018-11-29 06:00:00,0.1602,0.162,0.1602,0.162,951.36 -2018-11-29 05:00:00,0.1575,0.1602,0.1575,0.1602,1529.93 -2018-11-29 04:00:00,0.157,0.1575,0.1536,0.1575,42879.74 -2018-11-29 03:00:00,0.158,0.158,0.1562,0.157,6716.47 -2018-11-29 02:00:00,0.1572,0.158,0.1572,0.158,604.47 -2018-11-29 01:00:00,0.157,0.1593,0.157,0.1572,10708.61 -2018-11-29 00:00:00,0.1623,0.1633,0.1623,0.1631,1951.67 -2018-11-28 23:00:00,0.161,0.1623,0.1603,0.1623,7517.18 -2018-11-28 22:00:00,0.1633,0.1633,0.1594,0.161,15813.46 -2018-11-28 21:00:00,0.1683,0.1683,0.1627,0.1627,17467.1 -2018-11-28 20:00:00,0.1657,0.1686,0.1646,0.1683,18463.94 -2018-11-28 19:00:00,0.1636,0.1678,0.163,0.1657,34503.69 -2018-11-28 18:00:00,0.1624,0.1639,0.1624,0.1636,5756.19 -2018-11-28 17:00:00,0.1596,0.164,0.1596,0.1624,7034.53 -2018-11-28 16:00:00,0.1628,0.1634,0.1596,0.1596,21923.01 -2018-11-28 15:00:00,0.1649,0.1649,0.1603,0.1628,20709.61 -2018-11-28 14:00:00,0.1598,0.165,0.1596,0.1649,56028.06 -2018-11-28 13:00:00,0.16,0.1614,0.1575,0.1598,50745.8 -2018-11-28 12:00:00,0.1548,0.16,0.1541,0.16,52776.1 -2018-11-28 11:00:00,0.156,0.1565,0.1541,0.1548,7963.69 -2018-11-28 10:00:00,0.153,0.1561,0.1529,0.156,7938.77 -2018-11-28 09:00:00,0.1533,0.1537,0.152,0.153,2853.5 -2018-11-28 08:00:00,0.1537,0.1572,0.152,0.1533,8694.39 -2018-11-28 07:00:00,0.1536,0.155,0.1532,0.1537,4310.73 -2018-11-28 06:00:00,0.155,0.1565,0.1536,0.1536,16681.48 -2018-11-28 05:00:00,0.1551,0.1576,0.155,0.155,10651.21 -2018-11-28 04:00:00,0.1545,0.159,0.1531,0.1551,14996.02 -2018-11-28 03:00:00,0.1505,0.1545,0.1505,0.1545,8870.68 -2018-11-28 02:00:00,0.1482,0.1529,0.1482,0.1505,17584.7 -2018-11-28 01:00:00,0.1494,0.1494,0.1465,0.1482,1682.23 -2018-11-28 00:00:00,0.1472,0.1495,0.1472,0.1494,1398.46 -2018-11-27 23:00:00,0.1511,0.1515,0.1472,0.1472,12683.51 -2018-11-27 22:00:00,0.1472,0.1511,0.1472,0.1511,8561.71 -2018-11-27 21:00:00,0.1432,0.147,0.1432,0.147,8111.18 -2018-11-27 20:00:00,0.1428,0.1436,0.1428,0.1432,561.69 -2018-11-27 19:00:00,0.1445,0.1453,0.1424,0.1428,4442.1 -2018-11-27 18:00:00,0.1416,0.1445,0.1416,0.1445,16444.73 -2018-11-27 17:00:00,0.1426,0.1432,0.1416,0.1416,1277.28 -2018-11-27 16:00:00,0.1411,0.1426,0.1398,0.1426,19573.39 -2018-11-27 15:00:00,0.143,0.1432,0.1411,0.1411,55026.75 -2018-11-27 14:00:00,0.1427,0.144,0.1427,0.143,5736.85 -2018-11-27 13:00:00,0.1415,0.1438,0.1415,0.1427,18278.29 -2018-11-27 12:00:00,0.1413,0.1417,0.1406,0.1415,493.87 -2018-11-27 11:00:00,0.1416,0.1431,0.1409,0.1413,2229.27 -2018-11-27 10:00:00,0.1426,0.1429,0.138,0.1416,19932.2 -2018-11-27 09:00:00,0.1424,0.1436,0.1408,0.1426,75566.67 -2018-11-27 08:00:00,0.1451,0.1466,0.142,0.1424,16515.71 -2018-11-27 07:00:00,0.1451,0.1475,0.1451,0.1451,679.48 -2018-11-27 06:00:00,0.1456,0.1456,0.1451,0.1451,34.1 -2018-11-27 05:00:00,0.1442,0.1485,0.1442,0.1456,9033.44 -2018-11-27 04:00:00,0.1434,0.1448,0.1424,0.1442,2038.83 -2018-11-27 03:00:00,0.1446,0.1467,0.1434,0.1434,772.95 -2018-11-27 02:00:00,0.1416,0.1461,0.1416,0.1446,1274.77 -2018-11-27 01:00:00,0.1462,0.1462,0.1416,0.1416,5816.84 -2018-11-27 00:00:00,0.1469,0.1469,0.145,0.1462,12865.57 -2018-11-26 23:00:00,0.145,0.148,0.1445,0.1469,60821.83 -2018-11-26 22:00:00,0.1441,0.1462,0.1423,0.145,26178.33 -2018-11-26 21:00:00,0.1434,0.1455,0.1416,0.1441,9001.8 -2018-11-26 20:00:00,0.148,0.148,0.143,0.1434,7479.99 -2018-11-26 19:00:00,0.1479,0.1529,0.1479,0.148,27479.03 -2018-11-26 18:00:00,0.1464,0.1479,0.1451,0.1479,2409.39 -2018-11-26 17:00:00,0.1479,0.1504,0.1464,0.1464,19787.1 -2018-11-26 16:00:00,0.1456,0.1479,0.1394,0.1479,44569.86 -2018-11-26 15:00:00,0.1475,0.1475,0.1451,0.1456,5001.36 -2018-11-26 14:00:00,0.1494,0.15,0.1437,0.1475,61903.27 -2018-11-26 13:00:00,0.1543,0.1554,0.149,0.1494,38865.98 -2018-11-26 12:00:00,0.1563,0.157,0.1528,0.1543,10631.83 -2018-11-26 11:00:00,0.1573,0.1579,0.1548,0.1563,9329.94 -2018-11-26 10:00:00,0.1539,0.1595,0.1531,0.1573,15959.51 -2018-11-26 09:00:00,0.157,0.157,0.153,0.1539,13330.26 -2018-11-26 08:00:00,0.16,0.16,0.1549,0.157,17399.72 -2018-11-26 07:00:00,0.1645,0.1645,0.16,0.16,2736.47 -2018-11-26 06:00:00,0.1598,0.1647,0.159,0.1645,7274.21 -2018-11-26 05:00:00,0.1563,0.1606,0.1561,0.1598,4486.8 -2018-11-26 04:00:00,0.1601,0.1601,0.1563,0.1563,230.54 -2018-11-26 03:00:00,0.1582,0.1607,0.1582,0.1601,22076.56 -2018-11-26 02:00:00,0.1588,0.1588,0.1551,0.1582,9153.86 -2018-11-26 01:00:00,0.1631,0.1631,0.156,0.1588,49147.35 -2018-11-26 00:00:00,0.1638,0.1682,0.1618,0.1631,20280.52 -2018-11-25 23:00:00,0.158,0.164,0.158,0.1638,17722.09 -2018-11-25 22:00:00,0.1608,0.1615,0.1542,0.158,79697.39 -2018-11-25 21:00:00,0.155,0.1655,0.1527,0.1608,36181.79 -2018-11-25 20:00:00,0.1473,0.1582,0.1473,0.155,41743.81 -2018-11-25 19:00:00,0.1426,0.1482,0.1414,0.1473,81499.68 -2018-11-25 18:00:00,0.1418,0.147,0.1411,0.1426,12247.74 -2018-11-25 17:00:00,0.1443,0.1445,0.1414,0.1418,3262.37 -2018-11-25 16:00:00,0.1449,0.1478,0.1443,0.1443,4460.93 -2018-11-25 15:00:00,0.1499,0.15,0.143,0.1449,48082.54 -2018-11-25 14:00:00,0.1498,0.1499,0.1472,0.1499,2884.91 -2018-11-25 13:00:00,0.1489,0.1509,0.1458,0.1498,67194.44 -2018-11-25 12:00:00,0.151,0.151,0.1467,0.1489,9640.54 -2018-11-25 11:00:00,0.1445,0.1554,0.1445,0.151,16613.42 -2018-11-25 10:00:00,0.1411,0.1453,0.1361,0.1445,16757.37 -2018-11-25 09:00:00,0.15,0.15,0.1411,0.1411,47142.45 -2018-11-25 08:00:00,0.1473,0.156,0.1473,0.15,8518.3 -2018-11-25 07:00:00,0.147,0.1596,0.1455,0.1473,6752.31 -2018-11-25 06:00:00,0.1442,0.1499,0.1441,0.147,1662.42 -2018-11-25 05:00:00,0.1457,0.1512,0.1437,0.1442,5423.46 -2018-11-25 04:00:00,0.1425,0.1476,0.1411,0.1457,14209.79 -2018-11-25 03:00:00,0.15,0.15,0.142,0.1425,14604.94 -2018-11-25 02:00:00,0.1532,0.1538,0.1489,0.15,34698.14 -2018-11-25 01:00:00,0.157,0.1621,0.1532,0.1532,3268.76 -2018-11-25 00:00:00,0.1623,0.1675,0.1526,0.157,27755.53 -2018-11-24 23:00:00,0.1587,0.1646,0.1528,0.1623,23311.8 -2018-11-24 22:00:00,0.1618,0.165,0.1529,0.1587,50204.77 -2018-11-24 21:00:00,0.1742,0.1749,0.1562,0.1618,144867.96 -2018-11-24 20:00:00,0.1754,0.176,0.1742,0.1742,5029.97 -2018-11-24 19:00:00,0.1783,0.1783,0.1744,0.1754,36835.08 -2018-11-24 18:00:00,0.1771,0.1783,0.1771,0.1783,558.01 -2018-11-24 17:00:00,0.1779,0.1782,0.1771,0.1771,8079.74 -2018-11-24 16:00:00,0.1799,0.1799,0.1778,0.1779,16229.89 -2018-11-24 15:00:00,0.1805,0.1815,0.179,0.1799,7971.93 -2018-11-24 14:00:00,0.1798,0.1805,0.1797,0.1805,14313.95 -2018-11-24 13:00:00,0.1795,0.1801,0.1795,0.1798,2910.87 -2018-11-24 12:00:00,0.1788,0.1801,0.1788,0.1795,5133.91 -2018-11-24 11:00:00,0.1813,0.1813,0.1785,0.1788,18008.1 -2018-11-24 10:00:00,0.1844,0.1844,0.1813,0.1813,17552.71 -2018-11-24 09:00:00,0.1821,0.1844,0.1813,0.1844,3687.81 -2018-11-24 08:00:00,0.1802,0.1821,0.1802,0.1821,4196.72 -2018-11-24 07:00:00,0.1822,0.1822,0.1802,0.1802,3500.83 -2018-11-24 06:00:00,0.1822,0.1831,0.1822,0.1822,535.84 -2018-11-24 05:00:00,0.187,0.187,0.1822,0.1822,42537.85 -2018-11-24 04:00:00,0.1867,0.187,0.1864,0.187,249.83 -2018-11-24 03:00:00,0.1847,0.1867,0.1847,0.1867,4275.65 -2018-11-24 02:00:00,0.1873,0.1876,0.1847,0.1847,28978.55 -2018-11-24 01:00:00,0.188,0.1893,0.1862,0.1873,16347.64 -2018-11-24 00:00:00,0.1842,0.188,0.1842,0.188,4941.73 -2018-11-23 23:00:00,0.1839,0.1847,0.1834,0.1842,6246.28 -2018-11-23 22:00:00,0.185,0.185,0.1803,0.1839,2034.37 -2018-11-23 21:00:00,0.1771,0.1813,0.177,0.18,22321.15 -2018-11-23 20:00:00,0.1792,0.1792,0.1771,0.1771,818.62 -2018-11-23 19:00:00,0.1782,0.1794,0.1781,0.1792,8905.86 -2018-11-23 18:00:00,0.1796,0.1799,0.1782,0.1782,3280.47 -2018-11-23 17:00:00,0.1772,0.1807,0.1772,0.1796,1623.03 -2018-11-23 16:00:00,0.1813,0.1813,0.1772,0.1772,11602.34 -2018-11-23 15:00:00,0.1838,0.1838,0.1805,0.1813,6501.11 -2018-11-23 14:00:00,0.181,0.1846,0.181,0.1838,4090.34 -2018-11-23 13:00:00,0.1811,0.1818,0.1806,0.181,2901.08 -2018-11-23 12:00:00,0.1829,0.1845,0.1811,0.1811,4246.66 -2018-11-23 11:00:00,0.187,0.187,0.1818,0.1829,11720.0 -2018-11-23 10:00:00,0.189,0.1897,0.187,0.187,14634.35 -2018-11-23 09:00:00,0.1858,0.1912,0.1858,0.189,17020.75 -2018-11-23 08:00:00,0.1841,0.1861,0.1841,0.1858,6696.42 -2018-11-23 07:00:00,0.1844,0.1883,0.1841,0.1841,11861.41 -2018-11-23 06:00:00,0.1845,0.1846,0.1839,0.1844,1782.86 -2018-11-23 05:00:00,0.1813,0.1845,0.1796,0.1845,5064.41 -2018-11-23 04:00:00,0.1816,0.183,0.18,0.1813,4693.97 -2018-11-23 03:00:00,0.179,0.1858,0.179,0.1816,5812.38 -2018-11-23 02:00:00,0.1825,0.1825,0.1777,0.179,35285.94 -2018-11-23 01:00:00,0.1881,0.1881,0.1806,0.1825,35543.64 -2018-11-23 00:00:00,0.1877,0.1894,0.187,0.1881,7392.32 -2018-11-22 23:00:00,0.192,0.1929,0.1827,0.1877,94012.64 -2018-11-22 22:00:00,0.1944,0.1944,0.192,0.192,45087.47 -2018-11-22 21:00:00,0.1922,0.1951,0.1922,0.1944,7437.76 -2018-11-22 20:00:00,0.1936,0.194,0.1922,0.1922,3811.11 -2018-11-22 19:00:00,0.1963,0.197,0.1936,0.1936,13934.27 -2018-11-22 18:00:00,0.1976,0.1978,0.1963,0.1963,8314.72 -2018-11-22 17:00:00,0.1949,0.1976,0.1949,0.1976,1521.73 -2018-11-22 16:00:00,0.1975,0.1975,0.1949,0.1949,1977.04 -2018-11-22 15:00:00,0.1977,0.1977,0.1957,0.1975,25294.06 -2018-11-22 14:00:00,0.1958,0.1984,0.1958,0.1977,6567.9 -2018-11-22 13:00:00,0.196,0.196,0.1933,0.1958,12460.74 -2018-11-22 12:00:00,0.198,0.1982,0.1958,0.196,40927.82 -2018-11-22 11:00:00,0.1991,0.1991,0.1966,0.198,1631.69 -2018-11-22 10:00:00,0.1976,0.2007,0.1976,0.1991,10461.29 -2018-11-22 09:00:00,0.202,0.202,0.1959,0.1976,18058.19 -2018-11-22 08:00:00,0.2021,0.2021,0.2018,0.202,188.27 -2018-11-22 07:00:00,0.2029,0.2031,0.2004,0.2021,11599.76 -2018-11-22 06:00:00,0.203,0.203,0.2018,0.2029,1843.45 -2018-11-22 05:00:00,0.2013,0.203,0.2013,0.203,16.44 -2018-11-22 04:00:00,0.2027,0.2027,0.2013,0.2013,1235.01 -2018-11-22 03:00:00,0.2054,0.2054,0.2027,0.2027,856.68 -2018-11-22 02:00:00,0.2073,0.2073,0.2054,0.2054,500.27 -2018-11-22 01:00:00,0.2062,0.2081,0.2051,0.2073,553.6 -2018-11-22 00:00:00,0.2062,0.2063,0.2054,0.2062,2618.8 -2018-11-21 23:00:00,0.2054,0.2064,0.2045,0.2062,3116.1 -2018-11-21 22:00:00,0.2052,0.2052,0.204,0.204,202.36 -2018-11-21 21:00:00,0.2005,0.2051,0.1957,0.2028,30442.7 -2018-11-21 20:00:00,0.1992,0.203,0.1985,0.2005,9749.09 -2018-11-21 19:00:00,0.2023,0.2023,0.1984,0.1992,474.24 -2018-11-21 18:00:00,0.2019,0.2024,0.1986,0.2023,14733.43 -2018-11-21 17:00:00,0.2046,0.2046,0.1996,0.2019,9109.88 -2018-11-21 16:00:00,0.2058,0.2067,0.2038,0.2046,4680.07 -2018-11-21 15:00:00,0.2017,0.2058,0.2017,0.2058,1346.67 -2018-11-21 14:00:00,0.2014,0.2027,0.1976,0.2017,28280.08 -2018-11-21 13:00:00,0.2092,0.2092,0.2004,0.2014,14329.79 -2018-11-21 12:00:00,0.2051,0.2093,0.2051,0.2092,840.65 -2018-11-21 11:00:00,0.2068,0.2083,0.2046,0.2051,5834.99 -2018-11-21 10:00:00,0.2119,0.2119,0.2044,0.2068,13372.05 -2018-11-21 09:00:00,0.213,0.2137,0.2079,0.2119,34549.89 -2018-11-21 08:00:00,0.2055,0.2145,0.2055,0.213,37484.67 -2018-11-21 07:00:00,0.2007,0.2065,0.1991,0.2055,14893.15 -2018-11-21 06:00:00,0.1944,0.2007,0.1937,0.2007,13618.24 -2018-11-21 05:00:00,0.198,0.1996,0.1944,0.1944,15719.05 -2018-11-21 04:00:00,0.2003,0.2014,0.1961,0.198,12071.86 -2018-11-21 03:00:00,0.1949,0.2029,0.1949,0.2003,16243.98 -2018-11-21 02:00:00,0.1902,0.1954,0.1902,0.1949,2914.87 -2018-11-21 01:00:00,0.1962,0.1962,0.1883,0.1902,17255.58 -2018-11-21 00:00:00,0.198,0.1982,0.1961,0.1962,22301.63 -2018-11-20 23:00:00,0.1931,0.198,0.1931,0.198,2232.65 -2018-11-20 22:00:00,0.1993,0.1999,0.1944,0.1944,25013.36 -2018-11-20 21:00:00,0.1978,0.203,0.1972,0.1993,61286.57 -2018-11-20 20:00:00,0.2048,0.2055,0.1896,0.1978,81513.4 -2018-11-20 19:00:00,0.2065,0.2088,0.2039,0.2048,20850.87 -2018-11-20 18:00:00,0.202,0.2065,0.2001,0.2065,37698.99 -2018-11-20 17:00:00,0.2142,0.2152,0.2012,0.202,17585.94 -2018-11-20 16:00:00,0.22,0.2212,0.2128,0.2142,24207.71 -2018-11-20 15:00:00,0.2189,0.22,0.215,0.22,64649.95 -2018-11-20 14:00:00,0.2026,0.2199,0.2024,0.2189,85135.29 -2018-11-20 13:00:00,0.2054,0.2054,0.2019,0.2026,16024.96 -2018-11-20 12:00:00,0.1994,0.2058,0.1994,0.2054,7857.16 -2018-11-20 11:00:00,0.2072,0.2079,0.1994,0.1994,20415.19 -2018-11-20 10:00:00,0.2029,0.209,0.2029,0.2072,19914.66 -2018-11-20 09:00:00,0.1952,0.2081,0.1952,0.2029,104634.73 -2018-11-20 08:00:00,0.2087,0.2087,0.1832,0.1952,251509.29 -2018-11-20 07:00:00,0.2175,0.2194,0.2087,0.2087,92662.09 -2018-11-20 06:00:00,0.2229,0.224,0.216,0.2175,57475.75 -2018-11-20 05:00:00,0.2262,0.2262,0.221,0.2229,49842.44 -2018-11-20 04:00:00,0.23,0.232,0.2262,0.2262,13743.3 -2018-11-20 03:00:00,0.2339,0.2339,0.23,0.23,2193.95 -2018-11-20 02:00:00,0.2297,0.2356,0.2297,0.2339,56290.97 -2018-11-20 01:00:00,0.2305,0.231,0.2293,0.2297,4490.04 -2018-11-20 00:00:00,0.2286,0.2305,0.2268,0.2305,23962.52 -2018-11-19 23:00:00,0.2294,0.2321,0.2285,0.2286,25184.96 -2018-11-19 22:00:00,0.2308,0.2328,0.2284,0.2294,47445.38 -2018-11-19 21:00:00,0.231,0.2317,0.226,0.2308,28642.83 -2018-11-19 20:00:00,0.2314,0.2345,0.231,0.231,30188.76 -2018-11-19 19:00:00,0.2284,0.2342,0.2265,0.2314,40020.84 -2018-11-19 18:00:00,0.2306,0.2306,0.2282,0.2284,14568.85 -2018-11-19 17:00:00,0.2354,0.2354,0.2302,0.2306,8918.55 -2018-11-19 16:00:00,0.2377,0.2377,0.2277,0.2354,53239.29 -2018-11-19 15:00:00,0.2286,0.2377,0.2286,0.2377,32988.79 -2018-11-19 14:00:00,0.2286,0.2301,0.2259,0.2286,27564.75 -2018-11-19 13:00:00,0.229,0.2295,0.225,0.2286,29596.48 -2018-11-19 12:00:00,0.2327,0.233,0.2289,0.229,32274.23 -2018-11-19 11:00:00,0.2347,0.2354,0.2321,0.2327,33166.74 -2018-11-19 10:00:00,0.227,0.2347,0.227,0.2347,16840.63 -2018-11-19 09:00:00,0.2318,0.2334,0.226,0.227,39431.11 -2018-11-19 08:00:00,0.2388,0.2388,0.2255,0.2318,69648.03 -2018-11-19 07:00:00,0.2379,0.2388,0.2347,0.2388,15158.89 -2018-11-19 06:00:00,0.2374,0.238,0.2344,0.2379,10658.98 -2018-11-19 05:00:00,0.2412,0.2415,0.234,0.2374,46753.51 -2018-11-19 04:00:00,0.2438,0.2438,0.2409,0.2412,6947.23 -2018-11-19 03:00:00,0.242,0.2438,0.242,0.2438,2513.63 -2018-11-19 02:00:00,0.2449,0.2449,0.2406,0.242,2590.39 -2018-11-19 01:00:00,0.2479,0.2479,0.2402,0.2449,23398.14 -2018-11-19 00:00:00,0.2516,0.2527,0.2479,0.2479,6647.18 -2018-11-18 23:00:00,0.2489,0.2519,0.2489,0.2516,5139.92 -2018-11-18 22:00:00,0.2512,0.2512,0.2488,0.2489,2698.21 -2018-11-18 21:00:00,0.2527,0.2527,0.2491,0.2512,5794.9 -2018-11-18 20:00:00,0.2515,0.2518,0.248,0.248,11548.91 -2018-11-18 19:00:00,0.2552,0.2587,0.2514,0.2515,31921.88 -2018-11-18 18:00:00,0.2551,0.2562,0.2551,0.2552,497.87 -2018-11-18 17:00:00,0.2568,0.2568,0.2551,0.2551,1923.47 -2018-11-18 16:00:00,0.2558,0.2572,0.2548,0.2568,12191.54 -2018-11-18 15:00:00,0.2549,0.2559,0.2546,0.2558,3603.33 -2018-11-18 14:00:00,0.2539,0.2549,0.2539,0.2549,7700.56 -2018-11-18 13:00:00,0.2548,0.255,0.2528,0.2539,10940.84 -2018-11-18 12:00:00,0.254,0.2548,0.2534,0.2548,4801.47 -2018-11-18 11:00:00,0.2525,0.254,0.252,0.254,7025.83 -2018-11-18 10:00:00,0.256,0.256,0.2525,0.2525,8825.35 -2018-11-18 09:00:00,0.2515,0.2563,0.2515,0.256,16380.41 -2018-11-18 08:00:00,0.2547,0.2547,0.2503,0.2515,12111.27 -2018-11-18 07:00:00,0.2542,0.2557,0.2542,0.2547,2247.52 -2018-11-18 06:00:00,0.2568,0.2573,0.2539,0.2542,3661.43 -2018-11-18 05:00:00,0.2538,0.2568,0.253,0.2568,9488.19 -2018-11-18 04:00:00,0.2504,0.254,0.2504,0.2538,4241.42 -2018-11-18 03:00:00,0.2526,0.254,0.2504,0.2504,1321.77 -2018-11-18 02:00:00,0.2513,0.254,0.2513,0.2526,6102.46 -2018-11-18 01:00:00,0.2519,0.2519,0.2508,0.2513,2668.82 -2018-11-18 00:00:00,0.2475,0.2519,0.2475,0.2519,38928.53 -2018-11-17 23:00:00,0.2478,0.2478,0.247,0.2475,10589.64 -2018-11-17 22:00:00,0.2509,0.2509,0.2478,0.2478,19709.36 -2018-11-17 21:00:00,0.25,0.2512,0.25,0.2509,632.71 -2018-11-17 20:00:00,0.2479,0.25,0.2479,0.25,25743.64 -2018-11-17 19:00:00,0.2474,0.2479,0.2474,0.2479,5568.71 -2018-11-17 18:00:00,0.2466,0.2477,0.2448,0.2474,8368.49 -2018-11-17 17:00:00,0.247,0.2474,0.2463,0.2466,1139.4 -2018-11-17 16:00:00,0.2445,0.247,0.2445,0.247,2821.35 -2018-11-17 15:00:00,0.2446,0.2479,0.2445,0.2445,9069.22 -2018-11-17 14:00:00,0.2452,0.2458,0.2446,0.2446,3803.7 -2018-11-17 13:00:00,0.2466,0.2466,0.2445,0.2452,486.09 -2018-11-17 12:00:00,0.2417,0.2483,0.2412,0.2466,23774.07 -2018-11-17 11:00:00,0.2433,0.2433,0.2404,0.2417,992.6 -2018-11-17 10:00:00,0.2417,0.2433,0.2404,0.2433,13473.68 -2018-11-17 09:00:00,0.2449,0.2449,0.2417,0.2417,2379.3 -2018-11-17 08:00:00,0.2447,0.246,0.2447,0.2449,842.8 -2018-11-17 07:00:00,0.2447,0.245,0.2432,0.2447,945.39 -2018-11-17 06:00:00,0.239,0.2447,0.239,0.2447,116.15 -2018-11-17 05:00:00,0.2366,0.239,0.2366,0.239,16.04 -2018-11-17 04:00:00,0.234,0.237,0.234,0.2366,11609.07 -2018-11-17 03:00:00,0.236,0.2376,0.234,0.234,32647.57 -2018-11-17 02:00:00,0.238,0.238,0.236,0.236,2803.37 -2018-11-17 01:00:00,0.2395,0.2395,0.237,0.238,6989.63 -2018-11-17 00:00:00,0.2431,0.2431,0.238,0.2395,14232.19 -2018-11-16 23:00:00,0.2385,0.2431,0.2385,0.2431,66.18 -2018-11-16 22:00:00,0.2408,0.2408,0.2379,0.2385,1732.68 -2018-11-16 21:00:00,0.2395,0.2413,0.2395,0.2408,687.24 -2018-11-16 20:00:00,0.2385,0.2418,0.2385,0.2413,7993.66 -2018-11-16 19:00:00,0.241,0.241,0.24,0.2408,5868.62 -2018-11-16 18:00:00,0.242,0.2425,0.241,0.241,16594.73 -2018-11-16 17:00:00,0.24,0.2439,0.24,0.242,7618.06 -2018-11-16 16:00:00,0.2442,0.2456,0.2421,0.245,39572.7 -2018-11-16 15:00:00,0.2443,0.2462,0.2427,0.2442,3682.97 -2018-11-16 14:00:00,0.2481,0.2481,0.2431,0.2443,20320.01 -2018-11-16 13:00:00,0.2474,0.2487,0.2462,0.2481,10737.88 -2018-11-16 12:00:00,0.2486,0.2486,0.2455,0.2474,4288.8 -2018-11-16 11:00:00,0.248,0.2498,0.2464,0.2486,16120.96 -2018-11-16 10:00:00,0.2439,0.248,0.2439,0.248,33920.92 -2018-11-16 09:00:00,0.2436,0.2441,0.2381,0.2439,32123.82 -2018-11-16 08:00:00,0.2439,0.2494,0.2419,0.2436,51361.02 -2018-11-16 07:00:00,0.2458,0.25,0.2434,0.2439,23680.66 -2018-11-16 06:00:00,0.2462,0.2462,0.2443,0.2458,564.67 -2018-11-16 05:00:00,0.2485,0.2485,0.2451,0.2462,7963.3 -2018-11-16 04:00:00,0.2489,0.2505,0.2485,0.2485,11372.18 -2018-11-16 03:00:00,0.25,0.2519,0.2489,0.2489,63032.76 -2018-11-16 02:00:00,0.2445,0.25,0.2445,0.25,4793.07 -2018-11-16 01:00:00,0.2448,0.2485,0.2416,0.2445,37893.25 -2018-11-16 00:00:00,0.2448,0.2497,0.2448,0.2448,32423.58 -2018-11-15 23:00:00,0.2329,0.2494,0.2319,0.2448,45497.71 -2018-11-15 22:00:00,0.2298,0.2329,0.2293,0.2329,636.13 -2018-11-15 21:00:00,0.231,0.231,0.2282,0.2298,19105.31 -2018-11-15 20:00:00,0.2393,0.2397,0.2306,0.231,19549.84 -2018-11-15 19:00:00,0.2376,0.24,0.2364,0.2393,19856.52 -2018-11-15 18:00:00,0.2371,0.2392,0.2336,0.2376,5548.09 -2018-11-15 17:00:00,0.2351,0.2407,0.2351,0.2371,6733.8 -2018-11-15 16:00:00,0.2337,0.2399,0.2307,0.2351,67659.86 -2018-11-15 15:00:00,0.2168,0.2337,0.2168,0.2337,46273.99 -2018-11-15 14:00:00,0.2288,0.2288,0.2155,0.2168,50409.24 -2018-11-15 13:00:00,0.2285,0.2299,0.228,0.2288,1135.56 -2018-11-15 12:00:00,0.2303,0.2336,0.2285,0.2285,15855.48 -2018-11-15 11:00:00,0.2293,0.2331,0.2277,0.2303,116150.08 -2018-11-15 10:00:00,0.2356,0.2356,0.2261,0.2293,59110.47 -2018-11-15 09:00:00,0.2345,0.2361,0.2341,0.2356,1628.51 -2018-11-15 08:00:00,0.2379,0.2383,0.2345,0.2345,4910.34 -2018-11-15 07:00:00,0.2341,0.2385,0.2341,0.2379,11795.83 -2018-11-15 06:00:00,0.235,0.2359,0.2319,0.2341,7172.83 -2018-11-15 05:00:00,0.2316,0.2357,0.2316,0.235,4906.82 -2018-11-15 04:00:00,0.2308,0.2316,0.2268,0.2316,14135.68 -2018-11-15 03:00:00,0.2264,0.2333,0.2264,0.2308,13607.98 -2018-11-15 02:00:00,0.2381,0.2381,0.2257,0.2264,228816.85 -2018-11-15 01:00:00,0.2408,0.2415,0.2381,0.2381,39000.61 -2018-11-15 00:00:00,0.2408,0.2408,0.2355,0.2408,65016.87 -2018-11-14 23:00:00,0.2333,0.2408,0.2332,0.2408,72641.62 -2018-11-14 22:00:00,0.236,0.2373,0.231,0.2333,15550.6 -2018-11-14 21:00:00,0.2306,0.2393,0.2279,0.236,101190.25 -2018-11-14 20:00:00,0.2343,0.2364,0.225,0.2306,46134.34 -2018-11-14 19:00:00,0.237,0.237,0.2225,0.2343,192666.03 -2018-11-14 18:00:00,0.2436,0.2436,0.2328,0.237,59786.86 -2018-11-14 17:00:00,0.2389,0.2455,0.2317,0.2436,175968.85 -2018-11-14 16:00:00,0.2429,0.2465,0.225,0.2389,282918.71 -2018-11-14 15:00:00,0.248,0.249,0.2429,0.2429,29861.22 -2018-11-14 14:00:00,0.2534,0.2538,0.2479,0.248,51644.81 -2018-11-14 13:00:00,0.2551,0.2555,0.2531,0.2534,8690.17 -2018-11-14 12:00:00,0.2558,0.2558,0.2528,0.2551,17273.63 -2018-11-14 11:00:00,0.2528,0.2564,0.2518,0.2558,6873.03 -2018-11-14 10:00:00,0.2533,0.2548,0.251,0.2528,56928.75 -2018-11-14 09:00:00,0.26,0.2611,0.2533,0.2533,16980.88 -2018-11-14 08:00:00,0.2607,0.2607,0.2594,0.26,14916.34 -2018-11-14 07:00:00,0.2595,0.2614,0.2593,0.2607,5923.28 -2018-11-14 06:00:00,0.2595,0.2595,0.2595,0.2595,0.0 -2018-11-14 05:00:00,0.2581,0.2595,0.2572,0.2595,7526.04 -2018-11-14 04:00:00,0.2585,0.2585,0.2581,0.2581,949.88 -2018-11-14 03:00:00,0.2589,0.2589,0.2573,0.2585,1418.07 -2018-11-14 02:00:00,0.258,0.2589,0.258,0.2589,1464.82 -2018-11-14 01:00:00,0.2581,0.2581,0.258,0.258,230.16 -2018-11-14 00:00:00,0.262,0.2623,0.2584,0.2584,7537.11 -2018-11-13 23:00:00,0.2654,0.2654,0.2616,0.262,32986.8 -2018-11-13 22:00:00,0.2626,0.2654,0.2626,0.2654,6271.25 -2018-11-13 21:00:00,0.2622,0.2629,0.2615,0.2626,4292.19 -2018-11-13 20:00:00,0.2594,0.2635,0.2594,0.2622,7437.82 -2018-11-13 19:00:00,0.2606,0.262,0.2591,0.2594,23506.97 -2018-11-13 18:00:00,0.2669,0.268,0.2585,0.2606,86013.98 -2018-11-13 17:00:00,0.2673,0.2674,0.2662,0.2669,11445.33 -2018-11-13 16:00:00,0.2666,0.2682,0.2666,0.2673,2594.04 -2018-11-13 15:00:00,0.2685,0.2685,0.266,0.2666,33728.97 -2018-11-13 14:00:00,0.269,0.2717,0.2682,0.2685,62866.49 -2018-11-13 13:00:00,0.2713,0.2729,0.269,0.269,26080.17 -2018-11-13 12:00:00,0.2693,0.2719,0.2693,0.2713,12291.68 -2018-11-13 11:00:00,0.2703,0.2721,0.269,0.2693,5410.92 -2018-11-13 10:00:00,0.2691,0.2703,0.2691,0.2703,942.82 -2018-11-13 09:00:00,0.2685,0.2701,0.2685,0.2691,4253.11 -2018-11-13 08:00:00,0.2731,0.2731,0.2685,0.2685,16920.91 -2018-11-13 07:00:00,0.2719,0.2731,0.27,0.2731,24530.81 -2018-11-13 06:00:00,0.274,0.2745,0.2719,0.2719,5192.72 -2018-11-13 05:00:00,0.275,0.2755,0.2729,0.274,3651.72 -2018-11-13 04:00:00,0.2727,0.275,0.271,0.275,12860.36 -2018-11-13 03:00:00,0.2699,0.2727,0.2699,0.2727,1102.41 -2018-11-13 02:00:00,0.2671,0.2699,0.2671,0.2699,10577.22 -2018-11-13 01:00:00,0.2676,0.2686,0.2653,0.2671,23876.37 -2018-11-13 00:00:00,0.271,0.2715,0.2674,0.2676,28492.0 -2018-11-12 23:00:00,0.274,0.274,0.271,0.271,4512.68 -2018-11-12 22:00:00,0.2719,0.274,0.27,0.274,30713.31 -2018-11-12 21:00:00,0.273,0.273,0.2701,0.2719,21912.21 -2018-11-12 20:00:00,0.274,0.275,0.2721,0.273,11674.27 -2018-11-12 19:00:00,0.2705,0.2752,0.2705,0.274,35786.59 -2018-11-12 18:00:00,0.2717,0.272,0.2704,0.2705,20864.51 -2018-11-12 17:00:00,0.2714,0.2735,0.2714,0.2717,15333.26 -2018-11-12 16:00:00,0.2737,0.2737,0.27,0.2714,21132.86 -2018-11-12 15:00:00,0.2761,0.2766,0.2728,0.2737,40565.71 -2018-11-12 14:00:00,0.2746,0.2761,0.272,0.2761,22246.64 -2018-11-12 13:00:00,0.2777,0.278,0.2746,0.2746,7579.12 -2018-11-12 12:00:00,0.2779,0.278,0.2767,0.2777,8536.53 -2018-11-12 11:00:00,0.2759,0.2779,0.2745,0.2779,28746.36 -2018-11-12 10:00:00,0.274,0.277,0.273,0.2759,11379.51 -2018-11-12 09:00:00,0.2779,0.2779,0.2718,0.274,51187.79 -2018-11-12 08:00:00,0.2799,0.2799,0.275,0.2779,57501.89 -2018-11-12 07:00:00,0.2823,0.2825,0.278,0.2799,28610.23 -2018-11-12 06:00:00,0.2817,0.2847,0.2817,0.2823,11423.86 -2018-11-12 05:00:00,0.2825,0.2844,0.2817,0.2817,18400.02 -2018-11-12 04:00:00,0.286,0.2878,0.2813,0.2825,24274.56 -2018-11-12 03:00:00,0.2846,0.287,0.2846,0.286,30355.91 -2018-11-12 02:00:00,0.2796,0.2848,0.2796,0.2846,23812.95 -2018-11-12 01:00:00,0.281,0.2837,0.2791,0.2796,42401.78 -2018-11-12 00:00:00,0.2792,0.2811,0.2778,0.281,19572.87 -2018-11-11 23:00:00,0.2751,0.2804,0.2745,0.2792,41385.88 -2018-11-11 22:00:00,0.2764,0.2795,0.2751,0.2751,2628.15 -2018-11-11 21:00:00,0.2769,0.2792,0.2764,0.2764,27776.6 -2018-11-11 20:00:00,0.2746,0.279,0.274,0.2769,18241.87 -2018-11-11 19:00:00,0.279,0.2797,0.2735,0.2746,27966.31 -2018-11-11 18:00:00,0.275,0.2797,0.2749,0.279,43627.24 -2018-11-11 17:00:00,0.2742,0.276,0.2727,0.275,15777.97 -2018-11-11 16:00:00,0.2664,0.2742,0.2658,0.2742,41562.33 -2018-11-11 15:00:00,0.2708,0.2722,0.265,0.2664,37295.98 -2018-11-11 14:00:00,0.2722,0.2733,0.2708,0.2708,2032.07 -2018-11-11 13:00:00,0.2711,0.2732,0.2697,0.2722,46092.62 -2018-11-11 12:00:00,0.2718,0.275,0.27,0.2711,30403.97 -2018-11-11 11:00:00,0.2751,0.2751,0.2714,0.2718,2194.16 -2018-11-11 10:00:00,0.2754,0.2758,0.2717,0.2751,9020.98 -2018-11-11 09:00:00,0.2774,0.2783,0.2743,0.2754,23199.58 -2018-11-11 08:00:00,0.2748,0.2776,0.2748,0.2774,21420.5 -2018-11-11 07:00:00,0.2737,0.2783,0.2728,0.2748,121832.77 -2018-11-11 06:00:00,0.273,0.2737,0.269,0.2737,26541.48 -2018-11-11 05:00:00,0.2739,0.2799,0.273,0.273,80629.47 -2018-11-11 04:00:00,0.2648,0.2749,0.2648,0.2739,39198.36 -2018-11-11 03:00:00,0.2656,0.2656,0.2635,0.2648,4923.64 -2018-11-11 02:00:00,0.2669,0.2679,0.2655,0.2656,23037.84 -2018-11-11 01:00:00,0.2634,0.2682,0.2634,0.2669,9482.63 -2018-11-11 00:00:00,0.2658,0.2661,0.2634,0.2634,1401.13 -2018-11-10 23:00:00,0.2635,0.2675,0.2635,0.2658,23203.37 -2018-11-10 22:00:00,0.2629,0.2635,0.2629,0.2635,729.47 -2018-11-10 21:00:00,0.2629,0.2629,0.2629,0.2629,0.0 -2018-11-10 20:00:00,0.2654,0.2654,0.2629,0.2629,1025.5 -2018-11-10 19:00:00,0.2606,0.2633,0.2604,0.2622,6892.41 -2018-11-10 18:00:00,0.2616,0.2616,0.2604,0.2606,2755.83 -2018-11-10 17:00:00,0.2621,0.263,0.2616,0.2616,390.87 -2018-11-10 16:00:00,0.2626,0.2632,0.2621,0.2621,997.56 -2018-11-10 15:00:00,0.2636,0.2636,0.2626,0.2626,82.71 -2018-11-10 14:00:00,0.2627,0.2639,0.262,0.2636,22259.64 -2018-11-10 13:00:00,0.2612,0.2632,0.2612,0.2627,15222.38 -2018-11-10 12:00:00,0.2591,0.2621,0.2591,0.2612,1571.59 -2018-11-10 11:00:00,0.2599,0.2599,0.2591,0.2591,441.1 -2018-11-10 10:00:00,0.2583,0.26,0.2583,0.2599,4940.86 -2018-11-10 09:00:00,0.2605,0.2605,0.2581,0.2583,3017.77 -2018-11-10 08:00:00,0.2599,0.2624,0.2599,0.2605,19401.04 -2018-11-10 07:00:00,0.2603,0.2603,0.2599,0.2599,49.48 -2018-11-10 06:00:00,0.2621,0.2621,0.2603,0.2603,1935.31 -2018-11-10 05:00:00,0.261,0.2621,0.261,0.2621,847.54 -2018-11-10 04:00:00,0.2592,0.261,0.2592,0.261,99.14 -2018-11-10 03:00:00,0.2595,0.2595,0.2578,0.2592,151.46 -2018-11-10 02:00:00,0.2582,0.2595,0.2581,0.2595,14531.87 -2018-11-10 01:00:00,0.2585,0.2585,0.2581,0.2582,1089.36 -2018-11-10 00:00:00,0.2574,0.2585,0.2574,0.2585,600.05 -2018-11-09 23:00:00,0.2557,0.2582,0.2557,0.2574,7208.0 -2018-11-09 22:00:00,0.2574,0.2574,0.2549,0.2557,601.7 -2018-11-09 21:00:00,0.26,0.26,0.254,0.2559,39580.93 -2018-11-09 20:00:00,0.2626,0.2626,0.26,0.26,2844.01 -2018-11-09 19:00:00,0.2613,0.2626,0.2613,0.2626,147.26 -2018-11-09 18:00:00,0.2607,0.2624,0.2607,0.2613,692.6 -2018-11-09 17:00:00,0.26,0.2622,0.26,0.2607,4694.49 -2018-11-09 16:00:00,0.258,0.26,0.2578,0.26,1919.03 -2018-11-09 15:00:00,0.2573,0.2599,0.2573,0.258,2553.12 -2018-11-09 14:00:00,0.2588,0.2588,0.2545,0.2573,19322.98 -2018-11-09 13:00:00,0.2624,0.2633,0.2574,0.2588,58431.78 -2018-11-09 12:00:00,0.2648,0.2648,0.2616,0.2624,377.94 -2018-11-09 11:00:00,0.2626,0.2648,0.2619,0.2648,8631.92 -2018-11-09 10:00:00,0.2613,0.2657,0.2596,0.2626,26386.39 -2018-11-09 09:00:00,0.2657,0.2664,0.259,0.2613,23412.12 -2018-11-09 08:00:00,0.2651,0.2675,0.2651,0.2657,1887.87 -2018-11-09 07:00:00,0.2682,0.2682,0.2651,0.2651,29391.61 -2018-11-09 06:00:00,0.2641,0.2682,0.264,0.2682,5873.52 -2018-11-09 05:00:00,0.2655,0.2655,0.263,0.2641,6748.04 -2018-11-09 04:00:00,0.2669,0.2678,0.2648,0.2655,10061.82 -2018-11-09 03:00:00,0.2636,0.2669,0.2634,0.2669,2606.14 -2018-11-09 02:00:00,0.2604,0.2645,0.2604,0.2636,23852.56 -2018-11-09 01:00:00,0.2621,0.2631,0.2604,0.2604,29729.96 -2018-11-09 00:00:00,0.2579,0.2621,0.2579,0.2621,17427.34 -2018-11-08 23:00:00,0.258,0.2595,0.2555,0.2562,110574.32 -2018-11-08 22:00:00,0.264,0.265,0.2575,0.258,31738.23 -2018-11-08 21:00:00,0.266,0.2686,0.2623,0.264,28041.74 -2018-11-08 20:00:00,0.2607,0.266,0.2604,0.266,48632.56 -2018-11-08 19:00:00,0.2573,0.2607,0.2573,0.2607,98.1 -2018-11-08 18:00:00,0.2612,0.2612,0.2573,0.2573,67257.69 -2018-11-08 17:00:00,0.2574,0.2615,0.257,0.2612,5400.35 -2018-11-08 16:00:00,0.2628,0.2628,0.2555,0.2574,30525.02 -2018-11-08 15:00:00,0.2651,0.2651,0.2615,0.2628,21718.63 -2018-11-08 14:00:00,0.2571,0.2651,0.2564,0.2651,17800.04 -2018-11-08 13:00:00,0.2548,0.2571,0.2534,0.2571,24258.49 -2018-11-08 12:00:00,0.2562,0.2571,0.2547,0.2548,16935.3 -2018-11-08 11:00:00,0.255,0.2568,0.255,0.2562,7245.55 -2018-11-08 10:00:00,0.254,0.255,0.254,0.255,317.08 -2018-11-08 09:00:00,0.2539,0.255,0.2539,0.254,459.79 -2018-11-08 08:00:00,0.252,0.2539,0.252,0.2539,3287.63 -2018-11-08 07:00:00,0.253,0.253,0.251,0.252,5203.03 -2018-11-08 06:00:00,0.2523,0.253,0.2523,0.253,14974.69 -2018-11-08 05:00:00,0.2525,0.2527,0.2523,0.2523,265.21 -2018-11-08 04:00:00,0.2511,0.253,0.251,0.2525,9364.1 -2018-11-08 03:00:00,0.2528,0.2528,0.251,0.2511,17038.24 -2018-11-08 02:00:00,0.2596,0.2596,0.2521,0.2528,18076.74 -2018-11-08 01:00:00,0.2616,0.2616,0.2596,0.2596,3496.21 -2018-11-08 00:00:00,0.2583,0.2616,0.2583,0.2616,1209.16 -2018-11-07 23:00:00,0.2572,0.2584,0.2572,0.2583,888.78 -2018-11-07 22:00:00,0.2602,0.2602,0.2572,0.2572,3634.08 -2018-11-07 21:00:00,0.2612,0.2612,0.2612,0.2612,53.02 -2018-11-07 20:00:00,0.2612,0.2612,0.2587,0.2612,463.34 -2018-11-07 19:00:00,0.2593,0.2612,0.2592,0.2612,1704.83 -2018-11-07 18:00:00,0.2615,0.264,0.258,0.2593,25179.89 -2018-11-07 17:00:00,0.2607,0.2631,0.2607,0.2615,7720.71 -2018-11-07 16:00:00,0.2566,0.2622,0.2546,0.2607,11861.42 -2018-11-07 15:00:00,0.2555,0.2573,0.2543,0.2566,8294.44 -2018-11-07 14:00:00,0.2593,0.261,0.255,0.2555,36415.88 -2018-11-07 13:00:00,0.2603,0.261,0.2593,0.2593,16781.08 -2018-11-07 12:00:00,0.2594,0.2604,0.2594,0.2603,2107.11 -2018-11-07 11:00:00,0.259,0.2615,0.259,0.2594,2683.76 -2018-11-07 10:00:00,0.2626,0.2626,0.2586,0.259,4950.79 -2018-11-07 09:00:00,0.2645,0.2657,0.2622,0.2626,1488.43 -2018-11-07 08:00:00,0.264,0.2668,0.2629,0.2645,20826.47 -2018-11-07 07:00:00,0.2573,0.264,0.2573,0.264,8167.36 -2018-11-07 06:00:00,0.26,0.2601,0.2565,0.2573,37794.05 -2018-11-07 05:00:00,0.2623,0.2623,0.2596,0.26,5892.16 -2018-11-07 04:00:00,0.2635,0.2638,0.2603,0.2623,5941.37 -2018-11-07 03:00:00,0.265,0.265,0.2635,0.2635,2022.9 -2018-11-07 02:00:00,0.2653,0.2664,0.2646,0.265,8020.15 -2018-11-07 01:00:00,0.2619,0.2653,0.2619,0.2653,6403.58 -2018-11-07 00:00:00,0.2682,0.2715,0.2611,0.2619,109645.56 -2018-11-06 23:00:00,0.2688,0.2696,0.267,0.2682,29937.78 -2018-11-06 22:00:00,0.2674,0.272,0.2674,0.2688,88284.04 -2018-11-06 21:00:00,0.2637,0.2676,0.2637,0.2674,27888.86 -2018-11-06 20:00:00,0.2623,0.2638,0.262,0.2637,15820.58 -2018-11-06 19:00:00,0.2611,0.265,0.2611,0.2623,10949.29 -2018-11-06 18:00:00,0.261,0.2611,0.2603,0.2611,19181.18 -2018-11-06 17:00:00,0.2615,0.2636,0.2607,0.261,22942.72 -2018-11-06 16:00:00,0.2649,0.2656,0.2599,0.2615,44082.06 -2018-11-06 15:00:00,0.2577,0.2649,0.2577,0.2649,16117.78 -2018-11-06 14:00:00,0.2566,0.2577,0.2525,0.2577,93054.58 -2018-11-06 13:00:00,0.254,0.2587,0.254,0.2566,27065.44 -2018-11-06 12:00:00,0.254,0.256,0.2528,0.254,25043.64 -2018-11-06 11:00:00,0.2546,0.257,0.2531,0.254,51446.93 -2018-11-06 10:00:00,0.256,0.2597,0.2546,0.2546,14286.65 -2018-11-06 09:00:00,0.2573,0.2583,0.2543,0.256,48853.72 -2018-11-06 08:00:00,0.2563,0.2618,0.2524,0.2573,270310.64 -2018-11-06 07:00:00,0.255,0.2567,0.255,0.2563,23542.93 -2018-11-06 06:00:00,0.254,0.255,0.2533,0.255,17815.57 -2018-11-06 05:00:00,0.2515,0.2547,0.2515,0.254,9762.06 -2018-11-06 04:00:00,0.2497,0.2515,0.2497,0.2515,3683.52 -2018-11-06 03:00:00,0.2491,0.2509,0.2491,0.2497,933.47 -2018-11-06 02:00:00,0.2509,0.2509,0.2491,0.2491,3286.64 -2018-11-06 01:00:00,0.2514,0.252,0.2509,0.2509,5309.78 -2018-11-06 00:00:00,0.2488,0.2518,0.2488,0.2514,33751.41 -2018-11-05 23:00:00,0.2493,0.2493,0.2469,0.249,15571.74 -2018-11-05 22:00:00,0.2508,0.2508,0.2493,0.2493,15.53 -2018-11-05 21:00:00,0.2455,0.2455,0.2455,0.2455,339.44 -2018-11-05 20:00:00,0.2444,0.2455,0.2444,0.2455,874.44 -2018-11-05 19:00:00,0.2442,0.2445,0.2439,0.2444,2689.01 -2018-11-05 18:00:00,0.244,0.2455,0.244,0.2442,5046.18 -2018-11-05 17:00:00,0.2466,0.2477,0.2439,0.244,7712.21 -2018-11-05 16:00:00,0.2485,0.2491,0.2466,0.2466,3053.91 -2018-11-05 15:00:00,0.2438,0.2485,0.243,0.2485,12019.46 -2018-11-05 14:00:00,0.2448,0.2448,0.2432,0.2438,1127.26 -2018-11-05 13:00:00,0.243,0.2448,0.243,0.2448,4602.57 -2018-11-05 12:00:00,0.243,0.243,0.243,0.243,50.33 -2018-11-05 11:00:00,0.244,0.244,0.243,0.243,242.76 -2018-11-05 10:00:00,0.2436,0.244,0.2436,0.244,1468.27 -2018-11-05 09:00:00,0.2441,0.2441,0.2425,0.2436,836.48 -2018-11-05 08:00:00,0.2443,0.2458,0.2436,0.2441,700.17 -2018-11-05 07:00:00,0.243,0.2457,0.243,0.2443,694.79 -2018-11-05 06:00:00,0.243,0.243,0.243,0.243,0.0 -2018-11-05 05:00:00,0.2424,0.2437,0.2424,0.243,2093.53 -2018-11-05 04:00:00,0.2449,0.2449,0.2424,0.2424,2959.78 -2018-11-05 03:00:00,0.244,0.2449,0.2428,0.2449,295.71 -2018-11-05 02:00:00,0.2436,0.2444,0.2426,0.244,182.01 -2018-11-05 01:00:00,0.2449,0.2451,0.2436,0.2436,1630.6 -2018-11-05 00:00:00,0.246,0.2464,0.2449,0.2449,8356.88 -2018-11-04 23:00:00,0.245,0.246,0.245,0.246,22352.27 -2018-11-04 22:00:00,0.2467,0.2469,0.2429,0.245,15536.91 -2018-11-04 21:00:00,0.2478,0.2484,0.2467,0.2467,8715.96 -2018-11-04 20:00:00,0.2489,0.2489,0.2477,0.2478,3294.22 -2018-11-04 19:00:00,0.2478,0.2497,0.2477,0.2489,2271.25 -2018-11-04 18:00:00,0.2428,0.252,0.2428,0.2478,33765.37 -2018-11-04 17:00:00,0.2449,0.245,0.2428,0.2428,8609.84 -2018-11-04 16:00:00,0.245,0.245,0.242,0.2449,13982.04 -2018-11-04 15:00:00,0.2435,0.245,0.2404,0.245,17645.24 -2018-11-04 14:00:00,0.2442,0.2442,0.242,0.2435,28942.0 -2018-11-04 13:00:00,0.2435,0.2446,0.241,0.2442,43447.44 -2018-11-04 12:00:00,0.2452,0.2452,0.2435,0.2435,121.31 -2018-11-04 11:00:00,0.243,0.2452,0.243,0.2452,2719.1 -2018-11-04 10:00:00,0.2445,0.2445,0.243,0.243,16867.28 -2018-11-04 09:00:00,0.2462,0.2472,0.244,0.2445,15085.31 -2018-11-04 08:00:00,0.2435,0.2463,0.2422,0.2462,7367.43 -2018-11-04 07:00:00,0.2404,0.2435,0.2404,0.2435,9856.06 -2018-11-04 06:00:00,0.2395,0.2433,0.2395,0.2404,12279.89 -2018-11-04 05:00:00,0.2407,0.2407,0.2395,0.2395,40.71 -2018-11-04 04:00:00,0.2399,0.2407,0.2399,0.2407,144.44 -2018-11-04 03:00:00,0.2396,0.2399,0.2396,0.2399,1266.39 -2018-11-04 02:00:00,0.2368,0.2396,0.2368,0.2396,1441.7 -2018-11-04 01:00:00,0.236,0.2368,0.236,0.2368,261.78 -2018-11-04 00:00:00,0.2377,0.2377,0.236,0.236,2834.59 -2018-11-03 23:00:00,0.238,0.238,0.2368,0.2377,3654.62 -2018-11-03 22:00:00,0.237,0.2382,0.237,0.238,195.56 -2018-11-03 21:00:00,0.2405,0.2405,0.2405,0.2405,0.0 -2018-11-03 20:00:00,0.24,0.2406,0.2385,0.2405,2257.36 -2018-11-03 19:00:00,0.2389,0.24,0.2389,0.24,2312.59 -2018-11-03 18:00:00,0.2387,0.2399,0.2387,0.2389,3048.12 -2018-11-03 17:00:00,0.2387,0.2387,0.2387,0.2387,356.61 -2018-11-03 16:00:00,0.24,0.24,0.2387,0.2387,1436.94 -2018-11-03 15:00:00,0.2421,0.2434,0.24,0.24,2844.87 -2018-11-03 14:00:00,0.2369,0.2422,0.2369,0.2421,10822.67 -2018-11-03 13:00:00,0.2386,0.2386,0.2369,0.2369,2345.48 -2018-11-03 12:00:00,0.237,0.2386,0.237,0.2386,53862.91 -2018-11-03 11:00:00,0.237,0.237,0.237,0.237,313.75 -2018-11-03 10:00:00,0.2362,0.237,0.2356,0.237,2113.96 -2018-11-03 09:00:00,0.24,0.24,0.2362,0.2362,13537.23 -2018-11-03 08:00:00,0.2398,0.2406,0.2389,0.24,7124.03 -2018-11-03 07:00:00,0.2392,0.2404,0.2378,0.2398,2861.86 -2018-11-03 06:00:00,0.239,0.2392,0.239,0.2392,49.93 -2018-11-03 05:00:00,0.2372,0.239,0.2372,0.239,1193.98 -2018-11-03 04:00:00,0.2369,0.2392,0.2366,0.2372,4311.83 -2018-11-03 03:00:00,0.2379,0.2379,0.2366,0.2366,3706.24 -2018-11-03 02:00:00,0.2394,0.2407,0.2379,0.2379,4093.43 -2018-11-03 01:00:00,0.2392,0.2414,0.2392,0.2394,2778.05 -2018-11-03 00:00:00,0.239,0.2417,0.239,0.2417,8047.77 -2018-11-02 23:00:00,0.237,0.239,0.2354,0.239,4069.44 -2018-11-02 22:00:00,0.2372,0.2387,0.237,0.237,4551.91 -2018-11-02 21:00:00,0.2393,0.2393,0.2372,0.2372,417.15 -2018-11-02 20:00:00,0.2312,0.2407,0.2291,0.2401,38063.17 -2018-11-02 19:00:00,0.2312,0.2312,0.2312,0.2312,0.0 -2018-11-02 18:00:00,0.2293,0.2312,0.2293,0.2312,531.73 -2018-11-02 17:00:00,0.2311,0.2314,0.2293,0.2293,2444.01 -2018-11-02 16:00:00,0.232,0.2324,0.2299,0.2311,2005.75 -2018-11-02 15:00:00,0.2301,0.2321,0.2301,0.232,5507.35 -2018-11-02 14:00:00,0.2279,0.2301,0.2279,0.2301,207.13 -2018-11-02 13:00:00,0.2299,0.2299,0.2279,0.2279,773.57 -2018-11-02 12:00:00,0.2283,0.2308,0.2272,0.2282,7385.95 -2018-11-02 11:00:00,0.2308,0.2308,0.2278,0.2283,1805.87 -2018-11-02 10:00:00,0.2265,0.2265,0.2265,0.2265,0.0 -2018-11-02 09:00:00,0.2272,0.2272,0.2265,0.2265,6110.01 -2018-11-02 08:00:00,0.228,0.2289,0.2272,0.2272,1616.7 -2018-11-02 07:00:00,0.229,0.229,0.228,0.228,1374.94 -2018-11-02 06:00:00,0.229,0.229,0.229,0.229,0.0 -2018-11-02 05:00:00,0.2289,0.2298,0.2288,0.229,7174.24 -2018-11-02 04:00:00,0.2272,0.2289,0.2272,0.2289,4473.41 -2018-11-02 03:00:00,0.2271,0.228,0.2271,0.2272,99.61 -2018-11-02 02:00:00,0.2289,0.2289,0.2271,0.2271,5816.0 -2018-11-02 01:00:00,0.226,0.2289,0.226,0.2289,751.72 -2018-11-02 00:00:00,0.226,0.226,0.2257,0.226,17469.47 -2018-11-01 23:00:00,0.2266,0.2266,0.2258,0.226,3180.5 -2018-11-01 22:00:00,0.2266,0.2277,0.2266,0.2266,1135.1 -2018-11-01 21:00:00,0.226,0.2266,0.226,0.2266,1855.08 -2018-11-01 20:00:00,0.226,0.2266,0.2252,0.2266,46789.35 -2018-11-01 19:00:00,0.226,0.226,0.2254,0.2254,1469.06 -2018-11-01 18:00:00,0.2254,0.226,0.2254,0.226,1146.81 -2018-11-01 17:00:00,0.2241,0.2254,0.2241,0.2254,25.25 -2018-11-01 16:00:00,0.2242,0.2254,0.2241,0.2241,39.42 -2018-11-01 15:00:00,0.2239,0.2252,0.2239,0.2242,9147.65 -2018-11-01 14:00:00,0.2245,0.2248,0.2239,0.2239,40579.27 -2018-11-01 13:00:00,0.2248,0.2255,0.2245,0.2245,537.58 -2018-11-01 12:00:00,0.2254,0.2254,0.2248,0.2248,45.96 -2018-11-01 11:00:00,0.226,0.226,0.2254,0.2254,149.85 -2018-11-01 10:00:00,0.2265,0.2265,0.226,0.226,664.98 -2018-11-01 09:00:00,0.2256,0.2265,0.2254,0.2265,3839.24 -2018-11-01 08:00:00,0.226,0.226,0.2256,0.2256,56.4 -2018-11-01 07:00:00,0.2252,0.226,0.2252,0.226,22.6 -2018-11-01 06:00:00,0.2268,0.2268,0.2252,0.2252,4458.2 -2018-11-01 05:00:00,0.2253,0.2268,0.2253,0.2268,1326.85 -2018-11-01 04:00:00,0.225,0.2254,0.225,0.2253,3591.51 -2018-11-01 03:00:00,0.2261,0.2261,0.225,0.225,1573.43 -2018-11-01 02:00:00,0.2265,0.2265,0.2261,0.2261,296.05 -2018-11-01 01:00:00,0.2269,0.2269,0.2265,0.2265,226.46 -2018-11-01 00:00:00,0.2265,0.2269,0.2265,0.2269,32577.68 -2018-10-31 23:00:00,0.2259,0.2265,0.2259,0.2265,54055.25 -2018-10-31 22:00:00,0.2248,0.2259,0.2248,0.2259,6660.57 -2018-10-31 21:00:00,0.2244,0.2258,0.2244,0.2248,2521.48 -2018-10-31 20:00:00,0.2253,0.2253,0.2244,0.2244,1219.2 -2018-10-31 19:00:00,0.2238,0.2258,0.2238,0.2253,3184.51 -2018-10-31 18:00:00,0.2253,0.2253,0.2238,0.2238,396.1 -2018-10-31 17:00:00,0.2255,0.2255,0.224,0.2253,381.29 -2018-10-31 16:00:00,0.2252,0.2256,0.2251,0.2255,2719.29 -2018-10-31 15:00:00,0.2244,0.2256,0.2244,0.2252,3540.81 -2018-10-31 14:00:00,0.2222,0.2222,0.2182,0.2195,30400.58 -2018-10-31 13:00:00,0.223,0.223,0.2221,0.2221,533.66 -2018-10-31 12:00:00,0.223,0.223,0.223,0.223,5744.78 -2018-10-31 11:00:00,0.222,0.224,0.222,0.223,7789.27 -2018-10-31 10:00:00,0.2239,0.2239,0.2239,0.2239,0.0 -2018-10-31 09:00:00,0.2238,0.2239,0.2228,0.2239,67.02 -2018-10-31 08:00:00,0.2228,0.2238,0.2228,0.2238,12.63 -2018-10-31 07:00:00,0.2246,0.2246,0.2228,0.2228,111.39 -2018-10-31 06:00:00,0.2246,0.2246,0.2246,0.2246,0.0 -2018-10-31 05:00:00,0.2233,0.2246,0.2233,0.2246,1122.9 -2018-10-31 04:00:00,0.2233,0.2233,0.2233,0.2233,0.0 -2018-10-31 03:00:00,0.223,0.2246,0.223,0.2233,25.98 -2018-10-31 02:00:00,0.2239,0.2243,0.2239,0.2243,550.25 -2018-10-31 01:00:00,0.2226,0.2239,0.2226,0.2239,25.08 -2018-10-31 00:00:00,0.2226,0.2226,0.2226,0.2226,0.0 -2018-10-30 23:00:00,0.2226,0.2226,0.2226,0.2226,0.0 -2018-10-30 22:00:00,0.2245,0.2245,0.2225,0.2226,1936.59 -2018-10-30 21:00:00,0.224,0.2245,0.224,0.2245,999.03 -2018-10-30 20:00:00,0.2227,0.224,0.2227,0.224,50.4 -2018-10-30 19:00:00,0.2239,0.2239,0.2227,0.2227,1750.99 -2018-10-30 18:00:00,0.2226,0.225,0.2226,0.2239,1831.18 -2018-10-30 17:00:00,0.2246,0.2248,0.2246,0.2248,80.66 -2018-10-30 16:00:00,0.224,0.2246,0.224,0.2246,13.48 -2018-10-30 15:00:00,0.224,0.224,0.224,0.224,0.0 -2018-10-30 14:00:00,0.2255,0.2257,0.2239,0.224,115.86 -2018-10-30 13:00:00,0.2257,0.2267,0.2255,0.2255,90.55 -2018-10-30 12:00:00,0.2247,0.2259,0.2247,0.2257,1160.07 -2018-10-30 11:00:00,0.2235,0.2247,0.2235,0.2247,22.5 -2018-10-30 10:00:00,0.2232,0.2248,0.2231,0.2235,2668.06 -2018-10-30 09:00:00,0.2236,0.2257,0.2232,0.2232,2298.3 -2018-10-30 08:00:00,0.2263,0.2263,0.2234,0.2236,7510.88 -2018-10-30 07:00:00,0.2267,0.2277,0.2263,0.2263,349.24 -2018-10-30 06:00:00,0.2265,0.2267,0.2265,0.2267,256.67 -2018-10-30 05:00:00,0.2239,0.2267,0.2239,0.2265,245.94 -2018-10-30 04:00:00,0.2257,0.2257,0.2239,0.2239,89.45 -2018-10-30 03:00:00,0.2244,0.2257,0.2244,0.2257,45.66 -2018-10-30 02:00:00,0.2219,0.2244,0.2219,0.2244,180.92 -2018-10-30 01:00:00,0.2234,0.2235,0.2234,0.2235,43.91 -2018-10-30 00:00:00,0.2234,0.2234,0.2234,0.2234,0.0 -2018-10-29 23:00:00,0.2237,0.2237,0.2234,0.2234,335.06 -2018-10-29 22:00:00,0.2235,0.2237,0.2216,0.2219,3605.79 -2018-10-29 21:00:00,0.2234,0.2234,0.2222,0.2222,12.44 -2018-10-29 20:00:00,0.2238,0.2238,0.223,0.2231,2990.34 -2018-10-29 19:00:00,0.2238,0.2245,0.2238,0.2238,566.79 -2018-10-29 18:00:00,0.2244,0.2245,0.2237,0.2238,2155.2 -2018-10-29 17:00:00,0.2245,0.2245,0.2229,0.2244,256.94 -2018-10-29 16:00:00,0.2248,0.2248,0.2245,0.2245,1347.0 -2018-10-29 15:00:00,0.2245,0.2248,0.2245,0.2248,95.34 -2018-10-29 14:00:00,0.2244,0.2245,0.2231,0.2245,7032.51 -2018-10-29 13:00:00,0.2236,0.2261,0.2236,0.2244,13505.05 -2018-10-29 12:00:00,0.2281,0.2281,0.2223,0.2236,67751.29 -2018-10-29 11:00:00,0.2326,0.2326,0.2281,0.2281,145447.43 -2018-10-29 10:00:00,0.2326,0.2326,0.2326,0.2326,2661.88 -2018-10-29 09:00:00,0.2326,0.2326,0.2326,0.2326,0.0 -2018-10-29 08:00:00,0.234,0.234,0.2326,0.2326,152.69 -2018-10-29 07:00:00,0.234,0.234,0.234,0.234,0.0 -2018-10-29 06:00:00,0.2326,0.234,0.2326,0.234,46.8 -2018-10-29 05:00:00,0.2326,0.2326,0.2326,0.2326,0.0 -2018-10-29 04:00:00,0.2332,0.2332,0.2326,0.2326,20444.43 -2018-10-29 03:00:00,0.2332,0.2332,0.2332,0.2332,0.0 -2018-10-29 02:00:00,0.2332,0.2332,0.2332,0.2332,0.0 -2018-10-29 01:00:00,0.2337,0.2337,0.2327,0.2332,58.36 -2018-10-29 00:00:00,0.2337,0.2346,0.2336,0.2337,1531.92 -2018-10-28 23:00:00,0.2336,0.2337,0.2336,0.2337,1128.6 -2018-10-28 22:00:00,0.2336,0.2336,0.2336,0.2336,0.0 -2018-10-28 21:00:00,0.2336,0.2336,0.2336,0.2336,60.5 -2018-10-28 20:00:00,0.234,0.2341,0.2336,0.2336,2573.18 -2018-10-28 19:00:00,0.2341,0.2341,0.234,0.234,569.57 -2018-10-28 18:00:00,0.2345,0.2353,0.2341,0.2341,799.47 -2018-10-28 17:00:00,0.2357,0.2357,0.2345,0.2345,1183.3 -2018-10-28 16:00:00,0.2336,0.2362,0.2336,0.2357,351.18 -2018-10-28 15:00:00,0.2382,0.2382,0.2361,0.2368,62.5 -2018-10-28 14:00:00,0.234,0.2382,0.234,0.2382,3350.84 -2018-10-28 13:00:00,0.234,0.234,0.234,0.234,563.82 -2018-10-28 12:00:00,0.232,0.2349,0.232,0.234,416.72 -2018-10-28 11:00:00,0.232,0.232,0.2303,0.232,4866.31 -2018-10-28 10:00:00,0.232,0.232,0.2312,0.232,483.17 -2018-10-28 09:00:00,0.2318,0.232,0.2318,0.232,711.13 -2018-10-28 08:00:00,0.2314,0.2321,0.2312,0.2318,1155.38 -2018-10-28 07:00:00,0.2316,0.2316,0.2314,0.2314,1987.32 -2018-10-28 06:00:00,0.2314,0.2316,0.2314,0.2316,5060.32 -2018-10-28 05:00:00,0.2314,0.2314,0.2314,0.2314,0.0 -2018-10-28 04:00:00,0.2303,0.2314,0.2303,0.2314,400.77 -2018-10-28 03:00:00,0.2303,0.2303,0.2303,0.2303,0.0 -2018-10-28 02:00:00,0.2303,0.2303,0.2303,0.2303,0.0 -2018-10-28 01:00:00,0.2303,0.2303,0.2303,0.2303,0.0 -2018-10-28 00:00:00,0.2314,0.2315,0.2303,0.2303,13174.14 -2018-10-27 23:00:00,0.2314,0.2314,0.2314,0.2314,0.0 -2018-10-27 22:00:00,0.2307,0.2314,0.2307,0.2314,231.4 -2018-10-27 21:00:00,0.2317,0.2318,0.2307,0.2307,370.13 -2018-10-27 20:00:00,0.2317,0.2317,0.2317,0.2317,41.47 -2018-10-27 19:00:00,0.2303,0.2321,0.2303,0.2317,9727.56 -2018-10-27 18:00:00,0.234,0.234,0.2329,0.2329,4942.54 -2018-10-27 17:00:00,0.2334,0.234,0.2334,0.234,2746.08 -2018-10-27 16:00:00,0.2329,0.2334,0.2329,0.2334,10120.81 -2018-10-27 15:00:00,0.2336,0.2336,0.2329,0.2329,39420.13 -2018-10-27 14:00:00,0.2357,0.2357,0.2336,0.2336,3775.83 -2018-10-27 13:00:00,0.2358,0.2358,0.2357,0.2357,4137.72 -2018-10-27 12:00:00,0.236,0.2362,0.2358,0.2358,5244.45 -2018-10-27 11:00:00,0.2363,0.2372,0.236,0.236,4463.57 -2018-10-27 10:00:00,0.2363,0.2374,0.2363,0.2363,191.08 -2018-10-27 09:00:00,0.2363,0.2375,0.2363,0.2363,2514.29 -2018-10-27 08:00:00,0.2372,0.2372,0.2363,0.2363,122.39 -2018-10-27 07:00:00,0.2372,0.2372,0.2372,0.2372,0.0 -2018-10-27 06:00:00,0.2358,0.2372,0.2358,0.2372,2035.18 -2018-10-27 05:00:00,0.2362,0.2362,0.2358,0.2358,94.15 -2018-10-27 04:00:00,0.2362,0.2362,0.2362,0.2362,3872.42 -2018-10-27 03:00:00,0.2373,0.2373,0.2362,0.2362,588.02 -2018-10-27 02:00:00,0.2368,0.2373,0.2362,0.2373,157.07 -2018-10-27 01:00:00,0.2368,0.2368,0.2368,0.2368,0.0 -2018-10-27 00:00:00,0.2368,0.2368,0.2368,0.2368,0.0 -2018-10-26 23:00:00,0.2368,0.2368,0.2368,0.2368,0.0 -2018-10-26 22:00:00,0.2347,0.2368,0.2347,0.2368,1769.01 -2018-10-26 21:00:00,0.2361,0.2361,0.2347,0.2347,2646.75 -2018-10-26 20:00:00,0.2365,0.2365,0.2361,0.2361,1180.75 -2018-10-26 19:00:00,0.2365,0.2365,0.2365,0.2365,233.58 -2018-10-26 18:00:00,0.236,0.2365,0.236,0.2365,793.92 -2018-10-26 17:00:00,0.2354,0.236,0.2344,0.236,648.6 -2018-10-26 16:00:00,0.2344,0.2356,0.2344,0.2354,1298.52 -2018-10-26 15:00:00,0.2368,0.2368,0.2344,0.2344,2100.55 -2018-10-26 14:00:00,0.2373,0.2373,0.235,0.2355,52481.72 -2018-10-26 13:00:00,0.2386,0.2387,0.2373,0.2373,2268.22 -2018-10-26 12:00:00,0.2374,0.2386,0.2372,0.2386,17038.74 -2018-10-26 11:00:00,0.2388,0.2388,0.2371,0.2374,134.22 -2018-10-26 10:00:00,0.2391,0.2391,0.238,0.2388,87.06 -2018-10-26 09:00:00,0.2394,0.2402,0.2391,0.2391,951.48 -2018-10-26 08:00:00,0.2382,0.2394,0.2368,0.2394,9679.16 -2018-10-26 07:00:00,0.2376,0.2382,0.2376,0.2382,136.64 -2018-10-26 06:00:00,0.2376,0.2376,0.2376,0.2376,0.0 -2018-10-26 05:00:00,0.2376,0.2376,0.2376,0.2376,0.0 -2018-10-26 04:00:00,0.2376,0.2385,0.2376,0.2376,326.56 -2018-10-26 03:00:00,0.2388,0.2388,0.2376,0.2376,4579.68 -2018-10-26 02:00:00,0.24,0.24,0.2388,0.2388,0.08874 -2018-10-26 01:00:00,0.24,0.24,0.24,0.24,0.0 -2018-10-26 00:00:00,0.24,0.24,0.24,0.24,0.0 -2018-10-25 23:00:00,0.2388,0.24,0.2388,0.24,15690.79 -2018-10-25 22:00:00,0.2388,0.2388,0.2388,0.2388,0.0 -2018-10-25 21:00:00,0.2404,0.2404,0.2388,0.2388,504.8 -2018-10-25 20:00:00,0.2396,0.2404,0.2396,0.2404,166.1 -2018-10-25 19:00:00,0.2388,0.2396,0.2388,0.2396,86.27 -2018-10-25 18:00:00,0.2383,0.2388,0.2378,0.2388,971.53 -2018-10-25 17:00:00,0.239,0.239,0.237,0.2383,1355.61 -2018-10-25 16:00:00,0.237,0.2384,0.237,0.238,1464.69 -2018-10-25 15:00:00,0.237,0.237,0.237,0.237,0.0 -2018-10-25 14:00:00,0.2378,0.2395,0.2369,0.237,4938.76 -2018-10-25 13:00:00,0.2378,0.2378,0.2378,0.2378,0.0 -2018-10-25 12:00:00,0.2378,0.2378,0.2378,0.2378,3860.67 -2018-10-25 11:00:00,0.2383,0.2383,0.2378,0.2378,437.16 -2018-10-25 10:00:00,0.2381,0.2394,0.238,0.2383,1000.74 -2018-10-25 09:00:00,0.2387,0.2387,0.2381,0.2381,691.61 -2018-10-25 08:00:00,0.24,0.2406,0.2387,0.2387,5986.91 -2018-10-25 07:00:00,0.241,0.2417,0.24,0.24,3630.19 -2018-10-25 06:00:00,0.2399,0.241,0.2399,0.241,596.48 -2018-10-25 05:00:00,0.2399,0.2399,0.2399,0.2399,0.0 -2018-10-25 04:00:00,0.2385,0.2399,0.2385,0.2399,23.99 -2018-10-25 03:00:00,0.2385,0.239,0.2385,0.2385,1151.14 -2018-10-25 02:00:00,0.24,0.24,0.2385,0.2385,17161.03 -2018-10-25 01:00:00,0.2413,0.2414,0.24,0.24,2091.43 -2018-10-25 00:00:00,0.2413,0.2413,0.2413,0.2413,0.0 -2018-10-24 23:00:00,0.2436,0.2436,0.2413,0.2413,3557.24 -2018-10-24 22:00:00,0.2413,0.2436,0.2413,0.2436,7030.25 -2018-10-24 21:00:00,0.2412,0.2422,0.2412,0.242,347.97 -2018-10-24 20:00:00,0.242,0.2429,0.2411,0.2412,5505.88 -2018-10-24 19:00:00,0.2432,0.2432,0.2416,0.242,1326.83 -2018-10-24 18:00:00,0.243,0.2432,0.243,0.2432,109.44 -2018-10-24 17:00:00,0.2438,0.2441,0.243,0.243,1576.02 -2018-10-24 16:00:00,0.2438,0.244,0.2438,0.2438,9972.86 -2018-10-24 15:00:00,0.2457,0.2457,0.2438,0.2438,13631.43 -2018-10-24 14:00:00,0.2442,0.2457,0.2442,0.2457,1922.81 -2018-10-24 13:00:00,0.2439,0.2459,0.2439,0.2442,19758.61 -2018-10-24 12:00:00,0.2448,0.2451,0.2439,0.2439,634.95 -2018-10-24 11:00:00,0.2457,0.2457,0.2437,0.2448,297.95 -2018-10-24 10:00:00,0.2436,0.2457,0.2436,0.2457,13.76 -2018-10-24 09:00:00,0.2447,0.246,0.2436,0.2436,5430.21 -2018-10-24 08:00:00,0.247,0.247,0.247,0.247,0.0 -2018-10-24 07:00:00,0.2458,0.2473,0.2458,0.247,3110.24 -2018-10-24 06:00:00,0.2479,0.2479,0.2458,0.2458,5773.23 -2018-10-24 05:00:00,0.2466,0.2479,0.2465,0.2479,1686.3 -2018-10-24 04:00:00,0.2463,0.2466,0.2463,0.2466,36.72 -2018-10-24 03:00:00,0.2461,0.2463,0.2461,0.2463,20.0 -2018-10-24 02:00:00,0.2454,0.2461,0.2454,0.2461,27.57 -2018-10-24 01:00:00,0.2466,0.2466,0.2454,0.2454,122.5 -2018-10-24 00:00:00,0.2466,0.2466,0.2466,0.2466,0.0 -2018-10-23 23:00:00,0.2435,0.2466,0.2435,0.2466,91.9 -2018-10-23 22:00:00,0.2435,0.2435,0.2435,0.2435,0.0 -2018-10-23 21:00:00,0.2441,0.2451,0.2432,0.2435,3543.13 -2018-10-23 20:00:00,0.2456,0.2456,0.2441,0.2441,213.35 -2018-10-23 19:00:00,0.2439,0.2456,0.2439,0.2456,306.18 -2018-10-23 18:00:00,0.2453,0.2453,0.2439,0.2439,1259.25 -2018-10-23 17:00:00,0.2463,0.2463,0.2445,0.2453,1168.95 -2018-10-23 16:00:00,0.2463,0.2463,0.2463,0.2463,0.0 -2018-10-23 15:00:00,0.2466,0.2466,0.2446,0.2463,1052.18 -2018-10-23 14:00:00,0.2475,0.2475,0.2451,0.2451,2291.78 -2018-10-23 13:00:00,0.2481,0.2481,0.2475,0.2475,380.41 -2018-10-23 12:00:00,0.2454,0.2481,0.2454,0.2481,1186.85 -2018-10-23 11:00:00,0.2475,0.2475,0.2453,0.2454,2704.95 -2018-10-23 10:00:00,0.247,0.2478,0.247,0.2475,180.57 -2018-10-23 09:00:00,0.2495,0.2495,0.2469,0.247,1489.04 -2018-10-23 08:00:00,0.25,0.25,0.2491,0.2495,545.79 -2018-10-23 07:00:00,0.251,0.251,0.25,0.25,178.12 -2018-10-23 06:00:00,0.251,0.2517,0.251,0.251,1305.35 -2018-10-23 05:00:00,0.2499,0.251,0.2499,0.251,1389.33 -2018-10-23 04:00:00,0.2515,0.2515,0.2499,0.2499,309.28 -2018-10-23 03:00:00,0.2518,0.2519,0.2511,0.2515,142.11 -2018-10-23 02:00:00,0.2518,0.2521,0.2518,0.2518,38.3 -2018-10-23 01:00:00,0.2499,0.2518,0.2499,0.2518,1608.38 -2018-10-23 00:00:00,0.2483,0.2499,0.2477,0.2499,3325.6 -2018-10-22 23:00:00,0.2479,0.2483,0.2479,0.2483,1482.91 -2018-10-22 22:00:00,0.2476,0.2479,0.2476,0.2479,244.52 -2018-10-22 21:00:00,0.2465,0.2476,0.2464,0.2476,2854.04 -2018-10-22 20:00:00,0.249,0.249,0.2447,0.2465,650.94 -2018-10-22 19:00:00,0.2447,0.2447,0.2431,0.2447,1412.03 -2018-10-22 18:00:00,0.2445,0.2449,0.2438,0.2447,8759.83 -2018-10-22 17:00:00,0.2445,0.2445,0.2445,0.2445,0.0 -2018-10-22 16:00:00,0.2447,0.2447,0.2445,0.2445,1431.54 -2018-10-22 15:00:00,0.2459,0.246,0.2447,0.2447,15487.27 -2018-10-22 14:00:00,0.245,0.2459,0.245,0.2459,2668.41 -2018-10-22 13:00:00,0.2477,0.2477,0.245,0.245,4476.18 -2018-10-22 12:00:00,0.2466,0.2482,0.2464,0.2477,13390.93 -2018-10-22 11:00:00,0.2484,0.2484,0.2466,0.2466,12040.97 -2018-10-22 10:00:00,0.247,0.2484,0.2465,0.2484,6148.27 -2018-10-22 09:00:00,0.2483,0.2483,0.247,0.247,83.41 -2018-10-22 08:00:00,0.2506,0.2506,0.2468,0.2483,5057.28 -2018-10-22 07:00:00,0.2499,0.2511,0.2499,0.2506,4447.42 -2018-10-22 06:00:00,0.2502,0.2515,0.2494,0.2499,36781.13 -2018-10-22 05:00:00,0.2511,0.2514,0.2502,0.2502,2234.35 -2018-10-22 04:00:00,0.2493,0.2516,0.2493,0.2511,3337.21 -2018-10-22 03:00:00,0.2488,0.2493,0.2488,0.2493,39.89 -2018-10-22 02:00:00,0.2473,0.2495,0.2473,0.2488,966.9 -2018-10-22 01:00:00,0.2472,0.2473,0.2472,0.2473,1435.58 -2018-10-22 00:00:00,0.2475,0.2475,0.2469,0.2472,1656.87 -2018-10-21 23:00:00,0.2476,0.2476,0.2475,0.2475,207.9 -2018-10-21 22:00:00,0.2497,0.25,0.2476,0.2476,2917.34 -2018-10-21 21:00:00,0.2494,0.2497,0.2482,0.2497,4535.02 -2018-10-21 20:00:00,0.2475,0.2494,0.2475,0.2494,2803.69 -2018-10-21 19:00:00,0.2478,0.2478,0.2475,0.2475,19.8 -2018-10-21 18:00:00,0.2469,0.2478,0.2469,0.2478,197.93 -2018-10-21 17:00:00,0.25,0.25,0.2487,0.2487,3377.3 -2018-10-21 16:00:00,0.251,0.251,0.25,0.25,3164.44 -2018-10-21 15:00:00,0.2505,0.251,0.2505,0.251,7078.0 -2018-10-21 14:00:00,0.2511,0.2521,0.2505,0.2505,2814.91 -2018-10-21 13:00:00,0.2504,0.2511,0.2492,0.2511,3468.08 -2018-10-21 12:00:00,0.2499,0.2504,0.2499,0.2504,62.67 -2018-10-21 11:00:00,0.2512,0.2512,0.2499,0.2499,6879.07 -2018-10-21 10:00:00,0.2514,0.252,0.2509,0.2512,39715.14 -2018-10-21 09:00:00,0.2526,0.2526,0.2512,0.2514,4639.13 -2018-10-21 08:00:00,0.2534,0.2534,0.2526,0.2526,2477.33 -2018-10-21 07:00:00,0.2541,0.2541,0.2534,0.2534,1266.9 -2018-10-21 06:00:00,0.2541,0.2541,0.2541,0.2541,0.0 -2018-10-21 05:00:00,0.2537,0.2541,0.2537,0.2541,58.26 -2018-10-21 04:00:00,0.2545,0.2545,0.2537,0.2537,128.13 -2018-10-21 03:00:00,0.2539,0.2545,0.2539,0.2545,51.87 -2018-10-21 02:00:00,0.2543,0.2543,0.2539,0.2539,377.41 -2018-10-21 01:00:00,0.2521,0.2553,0.2521,0.2543,892.77 -2018-10-21 00:00:00,0.2521,0.2526,0.2521,0.2521,791.91 -2018-10-20 23:00:00,0.2517,0.2521,0.2517,0.2521,516.87 -2018-10-20 22:00:00,0.2521,0.2521,0.2517,0.2517,251.72 -2018-10-20 21:00:00,0.2514,0.2521,0.2514,0.2521,51.99 -2018-10-20 20:00:00,0.2517,0.2527,0.2514,0.2514,2713.79 -2018-10-20 19:00:00,0.2487,0.2517,0.2487,0.2517,5386.41 -2018-10-20 18:00:00,0.2526,0.2526,0.2487,0.2487,1779.56 -2018-10-20 17:00:00,0.2523,0.2523,0.2505,0.2505,929.43 -2018-10-20 16:00:00,0.2526,0.2526,0.2523,0.2523,3457.09 -2018-10-20 15:00:00,0.2571,0.2571,0.2526,0.2526,7749.94 -2018-10-20 14:00:00,0.259,0.259,0.2571,0.2571,11082.45 -2018-10-20 13:00:00,0.2565,0.259,0.2565,0.259,9591.79 -2018-10-20 12:00:00,0.258,0.258,0.2542,0.2565,7395.16 -2018-10-20 11:00:00,0.252,0.2581,0.252,0.258,37022.63 -2018-10-20 10:00:00,0.2516,0.2521,0.2516,0.252,1259.11 -2018-10-20 09:00:00,0.2526,0.2526,0.2516,0.2516,611.61 -2018-10-20 08:00:00,0.2509,0.2526,0.2509,0.2526,2580.38 -2018-10-20 07:00:00,0.252,0.2526,0.2509,0.2509,7953.8 -2018-10-20 06:00:00,0.2492,0.252,0.2492,0.252,15515.11 -2018-10-20 05:00:00,0.2493,0.2493,0.2492,0.2492,50.28 -2018-10-20 04:00:00,0.249,0.2493,0.249,0.2493,735.18 -2018-10-20 03:00:00,0.2523,0.2523,0.249,0.249,3373.09 -2018-10-20 02:00:00,0.2518,0.2529,0.2516,0.2523,29108.02 -2018-10-20 01:00:00,0.2467,0.2529,0.2467,0.2518,59753.23 -2018-10-20 00:00:00,0.2505,0.2505,0.2464,0.2467,26907.87 -2018-10-19 23:00:00,0.2505,0.2517,0.2505,0.2505,18759.48 -2018-10-19 22:00:00,0.251,0.2519,0.2505,0.2505,3067.16 -2018-10-19 21:00:00,0.2461,0.2519,0.2461,0.251,62981.12 -2018-10-19 20:00:00,0.2481,0.2481,0.2451,0.2461,830.53 -2018-10-19 19:00:00,0.2494,0.2494,0.248,0.2481,13325.38 -2018-10-19 18:00:00,0.2498,0.2498,0.2489,0.2494,1952.04 -2018-10-19 17:00:00,0.2509,0.251,0.2487,0.2498,3544.8 -2018-10-19 16:00:00,0.2464,0.2523,0.2464,0.2509,40480.15 -2018-10-19 15:00:00,0.246,0.2464,0.246,0.2464,138.37 -2018-10-19 14:00:00,0.243,0.246,0.243,0.246,3343.36 -2018-10-19 13:00:00,0.2429,0.2433,0.2428,0.243,1001.37 -2018-10-19 12:00:00,0.2461,0.2461,0.2429,0.2429,1330.26 -2018-10-19 11:00:00,0.2454,0.2461,0.2454,0.2461,32.12 -2018-10-19 10:00:00,0.246,0.246,0.245,0.2454,839.23 -2018-10-19 09:00:00,0.2415,0.2442,0.2414,0.2442,20602.78 -2018-10-19 08:00:00,0.2386,0.2415,0.2386,0.2415,1066.55 -2018-10-19 07:00:00,0.2413,0.2413,0.2386,0.2386,2186.85 -2018-10-19 06:00:00,0.2429,0.2429,0.2403,0.2413,445.21 -2018-10-19 05:00:00,0.2432,0.2433,0.2427,0.2429,1201.91 -2018-10-19 04:00:00,0.2432,0.2432,0.2431,0.2432,1941.49 -2018-10-19 03:00:00,0.2442,0.2442,0.2431,0.2432,1866.52 -2018-10-19 02:00:00,0.2433,0.2442,0.2432,0.2442,543.95 -2018-10-19 01:00:00,0.2462,0.2462,0.2433,0.2433,7402.84 -2018-10-19 00:00:00,0.2456,0.2462,0.2456,0.2462,4583.95 -2018-10-18 23:00:00,0.2462,0.248,0.2456,0.2456,23680.48 -2018-10-18 22:00:00,0.2376,0.2408,0.2376,0.2407,78.2 -2018-10-18 21:00:00,0.2415,0.2415,0.2376,0.2376,3644.38 -2018-10-18 20:00:00,0.2427,0.2427,0.2415,0.2415,5446.25 -2018-10-18 19:00:00,0.2405,0.2427,0.2391,0.2427,4645.99 -2018-10-18 18:00:00,0.2371,0.2406,0.236,0.2405,5695.76 -2018-10-18 17:00:00,0.2426,0.2433,0.2371,0.2371,10492.91 -2018-10-18 16:00:00,0.2451,0.2451,0.2411,0.2426,2191.26 -2018-10-18 15:00:00,0.2504,0.2504,0.2422,0.2451,29360.02 -2018-10-18 14:00:00,0.248,0.2504,0.248,0.2504,75965.66 -2018-10-18 13:00:00,0.25,0.25,0.248,0.248,223.1 -2018-10-18 12:00:00,0.2506,0.2506,0.249,0.25,862.25 -2018-10-18 11:00:00,0.2532,0.2534,0.2506,0.2506,6724.33 -2018-10-18 10:00:00,0.254,0.254,0.2511,0.2532,4769.06 -2018-10-18 09:00:00,0.2483,0.2559,0.2483,0.254,40531.93 -2018-10-18 08:00:00,0.25,0.2512,0.2482,0.2483,20530.76 -2018-10-18 07:00:00,0.2515,0.2515,0.25,0.25,1115.5 -2018-10-18 06:00:00,0.2521,0.2521,0.2501,0.2515,3043.44 -2018-10-18 05:00:00,0.2516,0.2521,0.2516,0.2521,378.18 -2018-10-18 04:00:00,0.2523,0.2523,0.2508,0.2516,4749.82 -2018-10-18 03:00:00,0.251,0.2523,0.2501,0.2523,6495.98 -2018-10-18 02:00:00,0.2509,0.251,0.25,0.251,2527.05 -2018-10-18 01:00:00,0.2492,0.2509,0.2492,0.2509,581.63 -2018-10-18 00:00:00,0.2492,0.2492,0.2489,0.2492,472.98 -2018-10-17 23:00:00,0.25,0.2515,0.2492,0.2492,17471.23 -2018-10-17 22:00:00,0.2492,0.2503,0.2492,0.25,11117.14 -2018-10-17 21:00:00,0.2481,0.2501,0.2481,0.2501,2437.59 -2018-10-17 20:00:00,0.25,0.25,0.2455,0.2481,14286.07 -2018-10-17 19:00:00,0.2495,0.2523,0.2495,0.25,10016.19 -2018-10-17 18:00:00,0.253,0.253,0.2495,0.2495,2981.58 -2018-10-17 17:00:00,0.2506,0.253,0.2499,0.253,5216.53 -2018-10-17 16:00:00,0.2506,0.2515,0.2504,0.2506,1594.15 -2018-10-17 15:00:00,0.249,0.253,0.246,0.2506,18223.34 -2018-10-17 14:00:00,0.2447,0.249,0.2439,0.249,2994.2 -2018-10-17 13:00:00,0.245,0.249,0.2412,0.2447,22610.07 -2018-10-17 12:00:00,0.2464,0.251,0.245,0.245,17861.49 -2018-10-17 11:00:00,0.2401,0.2483,0.2383,0.2464,26791.09 -2018-10-17 10:00:00,0.2424,0.2424,0.2401,0.2401,29638.53 -2018-10-17 09:00:00,0.2437,0.2474,0.2424,0.2424,11567.35 -2018-10-17 08:00:00,0.2402,0.2437,0.2402,0.2437,1533.87 -2018-10-17 07:00:00,0.2415,0.242,0.2401,0.2402,9979.79 -2018-10-17 06:00:00,0.2414,0.2457,0.2412,0.2415,13894.56 -2018-10-17 05:00:00,0.2416,0.2416,0.2414,0.2414,82.32 -2018-10-17 04:00:00,0.2403,0.2403,0.2379,0.2398,12538.46 -2018-10-17 03:00:00,0.2386,0.2409,0.2386,0.2403,34455.35 -2018-10-17 02:00:00,0.2386,0.2412,0.238,0.2386,29078.33 -2018-10-17 01:00:00,0.237,0.2386,0.2365,0.2386,530.73 -2018-10-17 00:00:00,0.2382,0.2382,0.2359,0.237,3824.08 -2018-10-16 23:00:00,0.235,0.2384,0.235,0.2382,4903.66 -2018-10-16 22:00:00,0.2359,0.236,0.235,0.235,1978.39 -2018-10-16 21:00:00,0.2336,0.2368,0.2334,0.2368,1596.82 -2018-10-16 20:00:00,0.2305,0.2355,0.2305,0.2336,6301.5 -2018-10-16 19:00:00,0.2356,0.2356,0.2303,0.2305,325.03 -2018-10-16 18:00:00,0.2306,0.2321,0.2306,0.2306,1659.35 -2018-10-16 17:00:00,0.2295,0.2306,0.2293,0.2306,765.31 -2018-10-16 16:00:00,0.2308,0.2308,0.2292,0.2295,1606.35 -2018-10-16 15:00:00,0.2292,0.2308,0.2291,0.2308,1220.94 -2018-10-16 14:00:00,0.2306,0.2306,0.2291,0.2292,5870.35 -2018-10-16 13:00:00,0.2309,0.2309,0.2305,0.2308,188.43 -2018-10-16 12:00:00,0.2317,0.2325,0.2306,0.2309,6676.16 -2018-10-16 11:00:00,0.23,0.2317,0.23,0.2317,3455.07 -2018-10-16 10:00:00,0.2298,0.231,0.2298,0.23,13807.95 -2018-10-16 09:00:00,0.2298,0.2311,0.2298,0.2298,2054.36 -2018-10-16 08:00:00,0.2339,0.2339,0.2298,0.2298,2090.25 -2018-10-16 07:00:00,0.2332,0.234,0.2332,0.2339,132.9 -2018-10-16 06:00:00,0.234,0.2372,0.2332,0.2332,54083.45 -2018-10-16 05:00:00,0.2282,0.234,0.2282,0.234,1100.99 -2018-10-16 04:00:00,0.2287,0.2287,0.2282,0.2282,114.1 -2018-10-16 03:00:00,0.2278,0.2287,0.2278,0.2287,1142.26 -2018-10-16 02:00:00,0.2277,0.2283,0.2277,0.2278,519.13 -2018-10-16 01:00:00,0.2277,0.2277,0.2277,0.2277,0.0 -2018-10-16 00:00:00,0.2251,0.2282,0.2251,0.2277,4161.28 -2018-10-15 23:00:00,0.2251,0.2251,0.2251,0.2251,0.0 -2018-10-15 22:00:00,0.2248,0.226,0.2232,0.2251,14194.18 -2018-10-15 21:00:00,0.2248,0.2248,0.2248,0.2248,0.0 -2018-10-15 20:00:00,0.226,0.226,0.2247,0.2248,10248.74 -2018-10-15 19:00:00,0.2287,0.2325,0.2256,0.2257,13573.87 -2018-10-15 18:00:00,0.233,0.233,0.2269,0.2287,3187.79 -2018-10-15 17:00:00,0.2328,0.2339,0.2328,0.233,530.85 -2018-10-15 16:00:00,0.2328,0.2333,0.232,0.2328,3524.29 -2018-10-15 15:00:00,0.2328,0.2348,0.2327,0.2328,453.19 -2018-10-15 14:00:00,0.2364,0.2377,0.2328,0.2328,4991.28 -2018-10-15 13:00:00,0.2354,0.2378,0.2352,0.2364,2240.56 -2018-10-15 12:00:00,0.2354,0.2384,0.2335,0.2354,14593.38 -2018-10-15 11:00:00,0.238,0.238,0.2354,0.2354,4491.95 -2018-10-15 10:00:00,0.2338,0.2397,0.2317,0.238,95341.41 -2018-10-15 09:00:00,0.2324,0.2352,0.2268,0.2338,156490.04 -2018-10-15 08:00:00,0.2351,0.2404,0.231,0.2324,23367.16 -2018-10-15 07:00:00,0.2438,0.246,0.2269,0.2351,116031.87 -2018-10-15 06:00:00,0.2236,0.2513,0.2236,0.2438,169820.78 -2018-10-15 05:00:00,0.2128,0.233,0.2128,0.2236,39504.26 -2018-10-15 04:00:00,0.2131,0.2131,0.2128,0.2128,48.95 -2018-10-15 03:00:00,0.2131,0.2131,0.2131,0.2131,0.0 -2018-10-15 02:00:00,0.2131,0.2131,0.2131,0.2131,2042.24 -2018-10-15 01:00:00,0.2098,0.2131,0.2098,0.2131,1151.85 -2018-10-15 00:00:00,0.209,0.2098,0.209,0.2098,31.47 -2018-10-14 23:00:00,0.215,0.215,0.2088,0.209,14452.16 -2018-10-14 22:00:00,0.2148,0.215,0.2145,0.215,2323.63 -2018-10-14 21:00:00,0.2159,0.2159,0.2137,0.2148,1180.52 -2018-10-14 20:00:00,0.2174,0.2174,0.215,0.2159,9785.76 -2018-10-14 19:00:00,0.2175,0.2175,0.2174,0.2174,678.72 -2018-10-14 18:00:00,0.2175,0.2175,0.2175,0.2175,52.66 -2018-10-14 17:00:00,0.2175,0.2175,0.2162,0.2175,696.93 -2018-10-14 16:00:00,0.2168,0.2175,0.2168,0.2175,365.85 -2018-10-14 15:00:00,0.2171,0.2171,0.2167,0.2168,1273.6 -2018-10-14 14:00:00,0.216,0.2171,0.216,0.2171,15.85 -2018-10-14 13:00:00,0.2155,0.2166,0.2155,0.216,5480.36 -2018-10-14 12:00:00,0.2155,0.2155,0.2155,0.2155,0.0 -2018-10-14 11:00:00,0.2164,0.2166,0.2155,0.2155,999.1 -2018-10-14 10:00:00,0.2164,0.2164,0.2164,0.2164,0.0 -2018-10-14 09:00:00,0.2177,0.2177,0.2164,0.2164,317.46 -2018-10-14 08:00:00,0.2177,0.2177,0.2177,0.2177,0.0 -2018-10-14 07:00:00,0.2175,0.2177,0.2173,0.2177,6477.05 -2018-10-14 06:00:00,0.2193,0.2193,0.2185,0.2185,27.1 -2018-10-14 05:00:00,0.2193,0.2193,0.2193,0.2193,0.0 -2018-10-14 04:00:00,0.2157,0.2193,0.2157,0.2193,504.82 -2018-10-14 03:00:00,0.2157,0.2157,0.2157,0.2157,0.0 -2018-10-14 02:00:00,0.2164,0.2164,0.2157,0.2157,713.45 -2018-10-14 01:00:00,0.2157,0.2164,0.2157,0.2164,151.48 -2018-10-14 00:00:00,0.2157,0.2157,0.2157,0.2157,2212.44 -2018-10-13 23:00:00,0.215,0.2157,0.215,0.2157,938.97 -2018-10-13 22:00:00,0.215,0.215,0.215,0.215,0.0 -2018-10-13 21:00:00,0.2152,0.2152,0.215,0.215,337.06 -2018-10-13 20:00:00,0.2152,0.2155,0.2152,0.2152,6348.37 -2018-10-13 19:00:00,0.2175,0.2175,0.2152,0.2152,43.2 -2018-10-13 18:00:00,0.2175,0.2175,0.2175,0.2175,0.0 -2018-10-13 17:00:00,0.2175,0.2175,0.2175,0.2175,0.0 -2018-10-13 16:00:00,0.2175,0.2175,0.2172,0.2175,3564.16 -2018-10-13 15:00:00,0.2183,0.2183,0.2175,0.2175,46.57 -2018-10-13 14:00:00,0.2183,0.2183,0.2183,0.2183,0.0 -2018-10-13 13:00:00,0.2185,0.2185,0.2183,0.2183,635.11 -2018-10-13 12:00:00,0.2157,0.2185,0.2157,0.2185,1311.3 -2018-10-13 11:00:00,0.219,0.2199,0.219,0.2199,281.31 -2018-10-13 10:00:00,0.2185,0.219,0.2185,0.219,60.28 -2018-10-13 09:00:00,0.2172,0.2185,0.2172,0.2185,62.81 -2018-10-13 08:00:00,0.2172,0.2185,0.2172,0.2172,66.66 -2018-10-13 07:00:00,0.2169,0.2187,0.2169,0.2172,526.72 -2018-10-13 06:00:00,0.2169,0.2169,0.2169,0.2169,0.0 -2018-10-13 05:00:00,0.2173,0.2173,0.2169,0.2169,23.23 -2018-10-13 04:00:00,0.2173,0.2173,0.2173,0.2173,0.0 -2018-10-13 03:00:00,0.2174,0.2174,0.2173,0.2173,673.93 -2018-10-13 02:00:00,0.2192,0.2192,0.2174,0.2174,21.7 -2018-10-13 01:00:00,0.2192,0.2192,0.2192,0.2192,0.0 -2018-10-13 00:00:00,0.2149,0.221,0.2147,0.2192,23119.27 -2018-10-12 23:00:00,0.2149,0.2149,0.2149,0.2149,60.55 -2018-10-12 22:00:00,0.2178,0.2178,0.2149,0.2149,13315.17 -2018-10-12 21:00:00,0.2174,0.2178,0.2174,0.2178,39.85 -2018-10-12 20:00:00,0.2147,0.2174,0.2147,0.2174,4299.78 -2018-10-12 19:00:00,0.2166,0.2166,0.2158,0.2163,1791.29 -2018-10-12 18:00:00,0.2186,0.2186,0.2166,0.2166,1260.92 -2018-10-12 17:00:00,0.219,0.219,0.2186,0.2186,1309.08 -2018-10-12 16:00:00,0.219,0.219,0.219,0.219,0.0 -2018-10-12 15:00:00,0.22,0.22,0.219,0.219,37333.47 -2018-10-12 14:00:00,0.2187,0.22,0.2187,0.22,12073.4 -2018-10-12 13:00:00,0.219,0.2196,0.2187,0.2187,215.84 -2018-10-12 12:00:00,0.2172,0.2199,0.2172,0.2199,367.76 -2018-10-12 11:00:00,0.2185,0.2185,0.2172,0.2172,1087.25 -2018-10-12 10:00:00,0.2157,0.2185,0.2157,0.2185,282.84 -2018-10-12 09:00:00,0.2163,0.2176,0.2157,0.2157,2836.09 -2018-10-12 08:00:00,0.2215,0.2215,0.2163,0.2163,69751.74 -2018-10-12 07:00:00,0.2185,0.222,0.2185,0.2215,3311.77 -2018-10-12 06:00:00,0.2157,0.2215,0.2157,0.2185,1535.96 -2018-10-12 05:00:00,0.2157,0.2157,0.2145,0.2157,866.37 -2018-10-12 04:00:00,0.2123,0.2157,0.2123,0.2157,872.19 -2018-10-12 03:00:00,0.2121,0.2133,0.2112,0.2123,2182.63 -2018-10-12 02:00:00,0.2124,0.2124,0.2121,0.2121,2931.51 -2018-10-12 01:00:00,0.2091,0.2124,0.2091,0.2124,598.08 -2018-10-12 00:00:00,0.207,0.2091,0.2051,0.2091,25564.35 -2018-10-11 23:00:00,0.2134,0.2134,0.2064,0.207,10699.37 -2018-10-11 22:00:00,0.2173,0.2173,0.2131,0.2134,7283.31 -2018-10-11 21:00:00,0.2173,0.2173,0.2161,0.2173,1500.78 -2018-10-11 20:00:00,0.2206,0.2206,0.2154,0.2173,6316.2 -2018-10-11 19:00:00,0.2201,0.2206,0.2194,0.2206,7140.25 -2018-10-11 18:00:00,0.2194,0.2232,0.2194,0.2201,1996.23 -2018-10-11 17:00:00,0.22,0.2236,0.2177,0.2194,50184.36 -2018-10-11 16:00:00,0.2164,0.22,0.2164,0.22,5940.27 -2018-10-11 15:00:00,0.2175,0.218,0.2162,0.2164,1172.13 -2018-10-11 14:00:00,0.2147,0.2182,0.2147,0.2182,11575.17 -2018-10-11 13:00:00,0.2164,0.2164,0.2107,0.2147,14125.89 -2018-10-11 12:00:00,0.2129,0.215,0.2124,0.2124,88003.23 -2018-10-11 11:00:00,0.2151,0.2151,0.2127,0.2129,2153.06 -2018-10-11 10:00:00,0.2159,0.2166,0.2151,0.2151,588.79 -2018-10-11 09:00:00,0.216,0.2166,0.2147,0.2159,1486.78 -2018-10-11 08:00:00,0.2157,0.2172,0.2147,0.216,25552.26 -2018-10-11 07:00:00,0.213,0.2172,0.2124,0.2157,15387.87 -2018-10-11 06:00:00,0.2188,0.2188,0.2094,0.213,58068.19 -2018-10-11 05:00:00,0.2225,0.2233,0.2185,0.2188,7776.77 -2018-10-11 04:00:00,0.223,0.2238,0.2225,0.2225,216.12 -2018-10-11 03:00:00,0.2201,0.224,0.22,0.223,316090.41 -2018-10-11 02:00:00,0.2273,0.2273,0.2185,0.2201,10345.22 -2018-10-11 01:00:00,0.2392,0.2392,0.216,0.2273,133746.35 -2018-10-11 00:00:00,0.2427,0.2427,0.2392,0.2392,44173.59 -2018-10-10 23:00:00,0.2427,0.2427,0.2427,0.2427,0.0 -2018-10-10 22:00:00,0.242,0.2427,0.242,0.2427,199.73 -2018-10-10 21:00:00,0.2427,0.2427,0.242,0.242,120.78 -2018-10-10 20:00:00,0.2425,0.2427,0.2425,0.2427,849.61 -2018-10-10 19:00:00,0.2394,0.2429,0.2394,0.2425,2296.19 -2018-10-10 18:00:00,0.243,0.244,0.243,0.2438,494.51 -2018-10-10 17:00:00,0.243,0.243,0.243,0.243,0.0 -2018-10-10 16:00:00,0.2437,0.2437,0.243,0.243,15.87 -2018-10-10 15:00:00,0.2438,0.2438,0.2437,0.2437,848.47 -2018-10-10 14:00:00,0.2427,0.2438,0.2427,0.2438,219.45 -2018-10-10 13:00:00,0.2452,0.2452,0.2434,0.245,9275.76 -2018-10-10 12:00:00,0.2426,0.2452,0.2426,0.2452,43.16 -2018-10-10 11:00:00,0.2439,0.244,0.2426,0.2426,5427.79 -2018-10-10 10:00:00,0.2437,0.2444,0.2437,0.2439,1484.78 -2018-10-10 09:00:00,0.2426,0.2448,0.2426,0.2437,19842.84 -2018-10-10 08:00:00,0.2419,0.2433,0.2419,0.2433,2127.24 -2018-10-10 07:00:00,0.2418,0.2421,0.2418,0.2419,858.05 -2018-10-10 06:00:00,0.242,0.2433,0.24,0.2418,10409.7 -2018-10-10 05:00:00,0.245,0.245,0.242,0.242,3933.55 -2018-10-10 04:00:00,0.2456,0.2456,0.245,0.245,626.1 -2018-10-10 03:00:00,0.2479,0.2479,0.2446,0.2456,1942.94 -2018-10-10 02:00:00,0.2483,0.249,0.2474,0.2479,4464.82 -2018-10-10 01:00:00,0.2483,0.2483,0.2483,0.2483,0.0 -2018-10-10 00:00:00,0.2489,0.2489,0.2483,0.2483,46.19 -2018-10-09 23:00:00,0.2489,0.2489,0.2489,0.2489,0.0 -2018-10-09 22:00:00,0.246,0.2489,0.246,0.2489,11631.98 -2018-10-09 21:00:00,0.2464,0.2475,0.246,0.246,2061.46 -2018-10-09 20:00:00,0.2483,0.2483,0.246,0.2464,501.06 -2018-10-09 19:00:00,0.2476,0.248,0.2476,0.248,11307.32 -2018-10-09 18:00:00,0.2447,0.2479,0.2447,0.2476,1843.1 -2018-10-09 17:00:00,0.2447,0.2447,0.2447,0.2447,0.0 -2018-10-09 16:00:00,0.2462,0.2462,0.2436,0.2447,5611.81 -2018-10-09 15:00:00,0.2447,0.2466,0.2447,0.2462,845.12 -2018-10-09 14:00:00,0.2439,0.2447,0.2435,0.2447,1351.57 -2018-10-09 13:00:00,0.2469,0.2469,0.2439,0.2439,179.28 -2018-10-09 12:00:00,0.2468,0.2468,0.2441,0.2441,5201.31 -2018-10-09 11:00:00,0.247,0.247,0.2457,0.2468,7339.58 -2018-10-09 10:00:00,0.2457,0.247,0.2457,0.247,1284.23 -2018-10-09 09:00:00,0.2465,0.2465,0.2454,0.2457,6683.69 -2018-10-09 08:00:00,0.2484,0.2484,0.2452,0.2465,3657.26 -2018-10-09 07:00:00,0.2484,0.2484,0.2484,0.2484,0.0 -2018-10-09 06:00:00,0.2457,0.2484,0.2457,0.2484,1280.0 -2018-10-09 05:00:00,0.2479,0.2483,0.2479,0.2483,17.38 -2018-10-09 04:00:00,0.2467,0.2479,0.2467,0.2479,226.72 -2018-10-09 03:00:00,0.2465,0.2467,0.2464,0.2467,28.04 -2018-10-09 02:00:00,0.247,0.247,0.2464,0.2465,1228.69 -2018-10-09 01:00:00,0.2503,0.2503,0.247,0.247,13474.03 -2018-10-09 00:00:00,0.2503,0.2506,0.2503,0.2503,15868.99 -2018-10-08 23:00:00,0.249,0.2505,0.249,0.2503,9628.71 -2018-10-08 22:00:00,0.2499,0.2499,0.2486,0.249,264.8 -2018-10-08 21:00:00,0.2506,0.2506,0.2499,0.2499,947.75 -2018-10-08 20:00:00,0.2495,0.2519,0.2486,0.2486,50984.96 -2018-10-08 19:00:00,0.2483,0.2498,0.247,0.2495,3322.1 -2018-10-08 18:00:00,0.2476,0.2485,0.2474,0.2483,485.66 -2018-10-08 17:00:00,0.2477,0.2488,0.2476,0.2476,2732.0 -2018-10-08 16:00:00,0.2481,0.2491,0.2477,0.2477,2480.48 -2018-10-08 15:00:00,0.2487,0.249,0.2469,0.2481,9039.93 -2018-10-08 14:00:00,0.2487,0.2488,0.2463,0.2487,5672.5 -2018-10-08 13:00:00,0.2473,0.2487,0.2473,0.2487,10591.78 -2018-10-08 12:00:00,0.2461,0.2489,0.2461,0.2473,38697.53 -2018-10-08 11:00:00,0.2429,0.2461,0.2429,0.2461,2305.2 -2018-10-08 10:00:00,0.2434,0.2442,0.2427,0.2429,1354.41 -2018-10-08 09:00:00,0.2435,0.2435,0.2422,0.2434,600.88 -2018-10-08 08:00:00,0.2434,0.2438,0.2422,0.2435,1534.76 -2018-10-08 07:00:00,0.2427,0.2434,0.2427,0.2434,199.54 -2018-10-08 06:00:00,0.2436,0.2438,0.2427,0.2438,413.6 -2018-10-08 05:00:00,0.2436,0.2436,0.2436,0.2436,0.0 -2018-10-08 04:00:00,0.245,0.245,0.2436,0.2436,34.81 -2018-10-08 03:00:00,0.245,0.245,0.245,0.245,0.0 -2018-10-08 02:00:00,0.245,0.245,0.245,0.245,120.69 -2018-10-08 01:00:00,0.2445,0.245,0.2445,0.245,4310.03 -2018-10-08 00:00:00,0.2434,0.2445,0.2434,0.2445,16.72 -2018-10-07 23:00:00,0.2428,0.2444,0.2426,0.2444,6506.64 -2018-10-07 22:00:00,0.2434,0.2434,0.2428,0.2428,1049.94 -2018-10-07 21:00:00,0.2448,0.2448,0.2427,0.2434,611.84 -2018-10-07 20:00:00,0.2433,0.2443,0.2422,0.2423,11698.12 -2018-10-07 19:00:00,0.2442,0.2442,0.2419,0.2433,5772.63 -2018-10-07 18:00:00,0.2442,0.245,0.244,0.2442,3861.43 -2018-10-07 17:00:00,0.2437,0.2442,0.2437,0.2442,262.44 -2018-10-07 16:00:00,0.2416,0.2441,0.2416,0.2437,3788.91 -2018-10-07 15:00:00,0.2408,0.2416,0.2406,0.2416,377.1 -2018-10-07 14:00:00,0.24,0.2408,0.24,0.2408,481.44 -2018-10-07 13:00:00,0.2396,0.24,0.2388,0.24,58916.29 -2018-10-07 12:00:00,0.2396,0.2396,0.2396,0.2396,0.08987 -2018-10-07 11:00:00,0.2399,0.2399,0.2396,0.2396,17057.84 -2018-10-07 10:00:00,0.2393,0.2407,0.2393,0.2399,256.91 -2018-10-07 09:00:00,0.239,0.2393,0.239,0.2393,472.25 -2018-10-07 08:00:00,0.2416,0.2416,0.239,0.239,4285.66 -2018-10-07 07:00:00,0.2413,0.2416,0.2413,0.2416,23.2 -2018-10-07 06:00:00,0.2415,0.2415,0.2413,0.2413,54.82 -2018-10-07 05:00:00,0.2415,0.2415,0.2415,0.2415,0.0 -2018-10-07 04:00:00,0.2415,0.2415,0.2415,0.2415,0.0 -2018-10-07 03:00:00,0.2428,0.2428,0.2415,0.2415,1459.91 -2018-10-07 02:00:00,0.243,0.243,0.2428,0.2428,633.28 -2018-10-07 01:00:00,0.2422,0.243,0.2422,0.243,89.9 -2018-10-07 00:00:00,0.2422,0.2422,0.2422,0.2422,0.0 -2018-10-06 23:00:00,0.2422,0.2422,0.2422,0.2422,0.0 -2018-10-06 22:00:00,0.2422,0.2422,0.2422,0.2422,0.0 -2018-10-06 21:00:00,0.2417,0.2423,0.2417,0.2422,255.77 -2018-10-06 20:00:00,0.2415,0.2417,0.2399,0.2417,1898.16 -2018-10-06 19:00:00,0.2394,0.242,0.2394,0.2415,1608.05 -2018-10-06 18:00:00,0.243,0.243,0.2394,0.2394,112.81 -2018-10-06 17:00:00,0.2408,0.2408,0.2396,0.2396,1684.7 -2018-10-06 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-10-06 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-10-06 14:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-10-06 13:00:00,0.2444,0.2444,0.2408,0.2408,3124.04 -2018-10-06 12:00:00,0.244,0.2454,0.244,0.2444,4188.76 -2018-10-06 11:00:00,0.2476,0.2476,0.244,0.244,377.12 -2018-10-06 10:00:00,0.2472,0.2476,0.2472,0.2476,16.71 -2018-10-06 09:00:00,0.2472,0.2472,0.2472,0.2472,0.0 -2018-10-06 08:00:00,0.2477,0.2478,0.2466,0.2472,2043.94 -2018-10-06 07:00:00,0.2464,0.2478,0.2464,0.2477,1285.87 -2018-10-06 06:00:00,0.2464,0.2464,0.2464,0.2464,0.0 -2018-10-06 05:00:00,0.2455,0.2478,0.2455,0.2464,4107.42 -2018-10-06 04:00:00,0.2451,0.2455,0.2451,0.2455,838.47 -2018-10-06 03:00:00,0.2451,0.2451,0.2451,0.2451,0.0 -2018-10-06 02:00:00,0.2476,0.2476,0.2451,0.2451,3410.18 -2018-10-06 01:00:00,0.2485,0.2485,0.2476,0.2476,337.86 -2018-10-06 00:00:00,0.2468,0.2485,0.2468,0.2485,56.46 -2018-10-05 23:00:00,0.2489,0.2489,0.2466,0.2468,1900.97 -2018-10-05 22:00:00,0.2468,0.2489,0.2468,0.2489,10727.88 -2018-10-05 21:00:00,0.2433,0.2448,0.2433,0.2448,24.69 -2018-10-05 20:00:00,0.2433,0.2433,0.2433,0.2433,0.0 -2018-10-05 19:00:00,0.2454,0.2454,0.2433,0.2433,243.09 -2018-10-05 18:00:00,0.2457,0.2457,0.2454,0.2454,308.58 -2018-10-05 17:00:00,0.2445,0.2457,0.2445,0.2457,58.97 -2018-10-05 16:00:00,0.2445,0.2445,0.2445,0.2445,0.0 -2018-10-05 15:00:00,0.2457,0.2457,0.2445,0.2445,267.74 -2018-10-05 14:00:00,0.2442,0.2457,0.2442,0.2457,1378.21 -2018-10-05 13:00:00,0.2433,0.2457,0.2433,0.2442,310.64 -2018-10-05 12:00:00,0.2447,0.2457,0.2433,0.2433,96.52 -2018-10-05 11:00:00,0.2445,0.245,0.2443,0.2447,1039.4 -2018-10-05 10:00:00,0.2457,0.2457,0.2445,0.2445,1468.12 -2018-10-05 09:00:00,0.2477,0.2477,0.2457,0.2458,604.58 -2018-10-05 08:00:00,0.2449,0.2477,0.2449,0.2477,2470.39 -2018-10-05 07:00:00,0.2422,0.2463,0.2414,0.2449,6571.18 -2018-10-05 06:00:00,0.2408,0.2422,0.2407,0.2422,6186.5 -2018-10-05 05:00:00,0.2422,0.2422,0.2408,0.2408,1201.54 -2018-10-05 04:00:00,0.2423,0.2423,0.2414,0.2422,7415.0 -2018-10-05 03:00:00,0.2423,0.2423,0.2423,0.2423,0.0 -2018-10-05 02:00:00,0.2449,0.2449,0.2423,0.2423,37974.95 -2018-10-05 01:00:00,0.2456,0.2456,0.2449,0.2449,36.15 -2018-10-05 00:00:00,0.2436,0.2456,0.2436,0.2456,1227.9 -2018-10-04 23:00:00,0.245,0.2454,0.2436,0.2436,1949.14 -2018-10-04 22:00:00,0.2441,0.245,0.2441,0.245,163.5 -2018-10-04 21:00:00,0.2436,0.245,0.2436,0.2441,11457.95 -2018-10-04 20:00:00,0.2455,0.2469,0.245,0.2462,364.54 -2018-10-04 19:00:00,0.246,0.2461,0.2455,0.2455,17387.19 -2018-10-04 18:00:00,0.2459,0.2478,0.2459,0.246,12198.15 -2018-10-04 17:00:00,0.2457,0.2459,0.2442,0.2459,12646.35 -2018-10-04 16:00:00,0.2443,0.2457,0.2443,0.2457,683.49 -2018-10-04 15:00:00,0.2459,0.2459,0.2443,0.2443,713.1 -2018-10-04 14:00:00,0.2457,0.246,0.2457,0.246,87.75 -2018-10-04 13:00:00,0.2439,0.2457,0.2439,0.2457,1304.32 -2018-10-04 12:00:00,0.2449,0.2455,0.2438,0.2439,6523.58 -2018-10-04 11:00:00,0.2463,0.2463,0.2447,0.2449,2175.46 -2018-10-04 10:00:00,0.2463,0.2463,0.2463,0.2463,0.0 -2018-10-04 09:00:00,0.2463,0.2463,0.2463,0.2463,0.0 -2018-10-04 08:00:00,0.2444,0.247,0.2443,0.2463,4923.23 -2018-10-04 07:00:00,0.2464,0.2464,0.2444,0.2444,460.69 -2018-10-04 06:00:00,0.2459,0.2464,0.2457,0.2464,1321.59 -2018-10-04 05:00:00,0.2475,0.248,0.2459,0.2459,177.73 -2018-10-04 04:00:00,0.2463,0.2486,0.2463,0.2475,750.38 -2018-10-04 03:00:00,0.246,0.2474,0.246,0.2474,24024.47 -2018-10-04 02:00:00,0.245,0.247,0.245,0.246,24714.86 -2018-10-04 01:00:00,0.2427,0.2472,0.2427,0.245,35686.0 -2018-10-04 00:00:00,0.2403,0.2427,0.2403,0.2427,242.68 -2018-10-03 23:00:00,0.2472,0.2472,0.2403,0.2403,4248.99 -2018-10-03 22:00:00,0.2404,0.2404,0.2384,0.239,1541.85 -2018-10-03 21:00:00,0.2413,0.2413,0.2391,0.2391,556.39 -2018-10-03 20:00:00,0.2396,0.2413,0.2396,0.2413,4369.29 -2018-10-03 19:00:00,0.2388,0.2396,0.2388,0.2396,3103.67 -2018-10-03 18:00:00,0.243,0.244,0.2417,0.2417,790.21 -2018-10-03 17:00:00,0.2436,0.2445,0.2424,0.243,7324.93 -2018-10-03 16:00:00,0.2445,0.2445,0.2412,0.2436,51542.92 -2018-10-03 15:00:00,0.2455,0.2455,0.2445,0.2445,3232.12 -2018-10-03 14:00:00,0.2425,0.2455,0.2421,0.2455,1006.77 -2018-10-03 13:00:00,0.2438,0.2439,0.2425,0.2425,10471.18 -2018-10-03 12:00:00,0.2451,0.246,0.2435,0.2438,7456.69 -2018-10-03 11:00:00,0.2455,0.2455,0.243,0.2451,42982.26 -2018-10-03 10:00:00,0.2421,0.2455,0.2421,0.2455,24614.86 -2018-10-03 09:00:00,0.2385,0.2421,0.2385,0.2421,2073.72 -2018-10-03 08:00:00,0.239,0.2398,0.2377,0.2385,832.28 -2018-10-03 07:00:00,0.2406,0.2407,0.239,0.239,8653.3 -2018-10-03 06:00:00,0.241,0.2417,0.2395,0.2406,4262.34 -2018-10-03 05:00:00,0.241,0.241,0.241,0.241,13.52 -2018-10-03 04:00:00,0.238,0.241,0.2376,0.241,11009.97 -2018-10-03 03:00:00,0.242,0.242,0.2335,0.238,51975.86 -2018-10-03 02:00:00,0.247,0.247,0.2407,0.242,56982.86 -2018-10-03 01:00:00,0.2481,0.2481,0.247,0.247,28.85 -2018-10-03 00:00:00,0.2465,0.2481,0.2463,0.2481,61636.88 -2018-10-02 23:00:00,0.2497,0.25,0.2451,0.2463,31285.93 -2018-10-02 22:00:00,0.2497,0.2514,0.2497,0.2497,1813.61 -2018-10-02 21:00:00,0.251,0.251,0.248,0.2497,55817.87 -2018-10-02 20:00:00,0.2527,0.2531,0.251,0.251,1655.77 -2018-10-02 19:00:00,0.2537,0.2539,0.2524,0.2527,6684.03 -2018-10-02 18:00:00,0.25,0.254,0.25,0.2537,10665.31 -2018-10-02 17:00:00,0.2512,0.2522,0.2483,0.25,99438.4 -2018-10-02 16:00:00,0.2544,0.2544,0.251,0.2512,59871.81 -2018-10-02 15:00:00,0.2543,0.2544,0.2523,0.2544,12918.83 -2018-10-02 14:00:00,0.2555,0.2555,0.2542,0.2543,2203.88 -2018-10-02 13:00:00,0.2555,0.2555,0.2547,0.2555,988.66 -2018-10-02 12:00:00,0.2542,0.2555,0.2542,0.2555,7999.27 -2018-10-02 11:00:00,0.2555,0.2555,0.2536,0.2542,28536.34 -2018-10-02 10:00:00,0.256,0.2566,0.255,0.2552,13249.24 -2018-10-02 09:00:00,0.2586,0.2587,0.2555,0.256,8780.22 -2018-10-02 08:00:00,0.2576,0.2597,0.2576,0.2586,5153.61 -2018-10-02 07:00:00,0.2576,0.2576,0.2576,0.2576,0.0 -2018-10-02 06:00:00,0.2595,0.2595,0.2573,0.2576,8392.77 -2018-10-02 05:00:00,0.2595,0.2601,0.2594,0.2595,18220.92 -2018-10-02 04:00:00,0.2589,0.2607,0.2589,0.2595,2307.63 -2018-10-02 03:00:00,0.2606,0.2606,0.2588,0.2589,2363.75 -2018-10-02 02:00:00,0.259,0.2606,0.259,0.2606,11781.42 -2018-10-02 01:00:00,0.2582,0.259,0.2571,0.259,6159.22 -2018-10-02 00:00:00,0.2574,0.259,0.2574,0.2582,354.81 -2018-10-01 23:00:00,0.259,0.259,0.2574,0.2574,26995.98 -2018-10-01 22:00:00,0.2603,0.2603,0.259,0.259,171.3 -2018-10-01 21:00:00,0.259,0.2603,0.2586,0.2603,5946.66 -2018-10-01 20:00:00,0.2598,0.2598,0.2566,0.2566,8945.67 -2018-10-01 19:00:00,0.259,0.2609,0.2581,0.2598,4086.13 -2018-10-01 18:00:00,0.2602,0.2602,0.2578,0.259,9341.38 -2018-10-01 17:00:00,0.259,0.2602,0.2577,0.2602,5717.62 -2018-10-01 16:00:00,0.257,0.26,0.256,0.26,12640.85 -2018-10-01 15:00:00,0.257,0.2586,0.2561,0.257,1483.19 -2018-10-01 14:00:00,0.2549,0.257,0.2509,0.257,11657.68 -2018-10-01 13:00:00,0.2598,0.2626,0.2544,0.2549,100571.75 -2018-10-01 12:00:00,0.2611,0.263,0.259,0.2598,57633.05 -2018-10-01 11:00:00,0.2625,0.2648,0.261,0.2611,16697.72 -2018-10-01 10:00:00,0.2627,0.2645,0.26,0.2625,15290.94 -2018-10-01 09:00:00,0.2595,0.2627,0.2595,0.2627,779.23 -2018-10-01 08:00:00,0.2612,0.2612,0.2592,0.2595,8169.69 -2018-10-01 07:00:00,0.2601,0.2627,0.2593,0.2612,3082.04 -2018-10-01 06:00:00,0.261,0.2613,0.258,0.2601,34350.97 -2018-10-01 05:00:00,0.26,0.2619,0.2599,0.261,14453.63 -2018-10-01 04:00:00,0.2633,0.2635,0.2595,0.26,9885.44 -2018-10-01 03:00:00,0.261,0.2634,0.261,0.2633,4422.81 -2018-10-01 02:00:00,0.2617,0.2617,0.261,0.261,5405.45 -2018-10-01 01:00:00,0.2598,0.2633,0.2598,0.2617,4145.17 -2018-10-01 00:00:00,0.257,0.2611,0.257,0.2598,1898.67 -2018-09-30 23:00:00,0.2577,0.2616,0.2577,0.261,1437.59 -2018-09-30 22:00:00,0.261,0.261,0.2554,0.257,14512.1 -2018-09-30 21:00:00,0.2531,0.2566,0.2531,0.2566,4972.65 -2018-09-30 20:00:00,0.258,0.258,0.2508,0.2531,27976.88 -2018-09-30 19:00:00,0.259,0.2618,0.2577,0.258,36707.98 -2018-09-30 18:00:00,0.2596,0.2615,0.259,0.259,14502.65 -2018-09-30 17:00:00,0.2589,0.2597,0.2589,0.2596,2518.82 -2018-09-30 16:00:00,0.2581,0.26,0.2569,0.2589,11319.98 -2018-09-30 15:00:00,0.2627,0.2632,0.2581,0.2581,194902.9 -2018-09-30 14:00:00,0.2624,0.264,0.2619,0.2627,10401.39 -2018-09-30 13:00:00,0.2577,0.265,0.2577,0.2624,198188.27 -2018-09-30 12:00:00,0.2594,0.26,0.2571,0.2577,78456.21 -2018-09-30 11:00:00,0.2611,0.2611,0.2594,0.2594,11862.56 -2018-09-30 10:00:00,0.2564,0.2636,0.2564,0.2611,72542.13 -2018-09-30 09:00:00,0.2576,0.2576,0.2558,0.2564,2100.12 -2018-09-30 08:00:00,0.2566,0.2576,0.2549,0.2576,661.15 -2018-09-30 07:00:00,0.2577,0.2577,0.2566,0.2566,1762.7 -2018-09-30 06:00:00,0.2554,0.2577,0.255,0.2577,1850.41 -2018-09-30 05:00:00,0.2551,0.2554,0.2533,0.2554,6342.8 -2018-09-30 04:00:00,0.255,0.2559,0.255,0.2551,8401.71 -2018-09-30 03:00:00,0.254,0.255,0.254,0.255,2984.79 -2018-09-30 02:00:00,0.2534,0.2555,0.2534,0.254,597.47 -2018-09-30 01:00:00,0.2534,0.2534,0.2534,0.2534,0.0 -2018-09-30 00:00:00,0.2555,0.2555,0.253,0.2534,7898.32 -2018-09-29 23:00:00,0.2542,0.2567,0.2542,0.2555,999.59 -2018-09-29 22:00:00,0.2554,0.2575,0.2542,0.2542,2194.85 -2018-09-29 21:00:00,0.254,0.2585,0.254,0.2554,1486.23 -2018-09-29 20:00:00,0.2558,0.2592,0.2558,0.2585,2072.91 -2018-09-29 19:00:00,0.2577,0.2577,0.2558,0.2558,573.53 -2018-09-29 18:00:00,0.2578,0.2582,0.2551,0.2577,2105.18 -2018-09-29 17:00:00,0.255,0.2578,0.255,0.2578,814.67 -2018-09-29 16:00:00,0.2542,0.255,0.2542,0.255,2263.74 -2018-09-29 15:00:00,0.2556,0.2556,0.2542,0.2542,308.99 -2018-09-29 14:00:00,0.255,0.2556,0.255,0.2556,698.7 -2018-09-29 13:00:00,0.2559,0.2573,0.2532,0.255,1989.64 -2018-09-29 12:00:00,0.2584,0.26,0.255,0.2559,544.76 -2018-09-29 11:00:00,0.2578,0.2629,0.2574,0.2584,23983.4 -2018-09-29 10:00:00,0.2511,0.2578,0.2511,0.2578,1723.77 -2018-09-29 09:00:00,0.2509,0.2531,0.2509,0.2511,653.6 -2018-09-29 08:00:00,0.248,0.2526,0.248,0.2509,6865.69 -2018-09-29 07:00:00,0.245,0.249,0.245,0.248,2649.34 -2018-09-29 06:00:00,0.246,0.246,0.245,0.245,265.68 -2018-09-29 05:00:00,0.246,0.248,0.246,0.246,617.48 -2018-09-29 04:00:00,0.2466,0.2478,0.2457,0.246,3820.28 -2018-09-29 03:00:00,0.2477,0.2477,0.2458,0.2466,2242.63 -2018-09-29 02:00:00,0.2458,0.2484,0.2454,0.2477,13223.16 -2018-09-29 01:00:00,0.2503,0.2514,0.2447,0.2458,67444.24 -2018-09-29 00:00:00,0.2525,0.2525,0.2503,0.2503,2305.5 -2018-09-28 23:00:00,0.2515,0.2547,0.2515,0.2547,1852.41 -2018-09-28 22:00:00,0.2532,0.2532,0.2515,0.2515,281.6 -2018-09-28 21:00:00,0.2515,0.2532,0.2515,0.2532,1265.63 -2018-09-28 20:00:00,0.2568,0.2568,0.2515,0.2525,1866.97 -2018-09-28 19:00:00,0.2547,0.2568,0.2547,0.2568,193.99 -2018-09-28 18:00:00,0.2551,0.2564,0.253,0.256,76116.1 -2018-09-28 17:00:00,0.2537,0.2554,0.2533,0.2551,15932.33 -2018-09-28 16:00:00,0.255,0.255,0.2513,0.2537,10002.81 -2018-09-28 15:00:00,0.2549,0.255,0.2525,0.255,2009.92 -2018-09-28 14:00:00,0.2521,0.2549,0.2516,0.2549,1311.18 -2018-09-28 13:00:00,0.2529,0.2555,0.252,0.252,10825.03 -2018-09-28 12:00:00,0.2511,0.2517,0.2487,0.2505,145281.96 -2018-09-28 11:00:00,0.2535,0.2539,0.251,0.2511,25474.48 -2018-09-28 10:00:00,0.2535,0.2536,0.2521,0.2535,3498.63 -2018-09-28 09:00:00,0.258,0.2595,0.25,0.2535,48265.26 -2018-09-28 08:00:00,0.2607,0.261,0.2568,0.258,25247.58 -2018-09-28 07:00:00,0.259,0.2647,0.2589,0.2607,39961.68 -2018-09-28 06:00:00,0.2611,0.2629,0.259,0.259,227075.46 -2018-09-28 05:00:00,0.257,0.2611,0.257,0.2611,8155.18 -2018-09-28 04:00:00,0.2571,0.2576,0.2547,0.257,14557.45 -2018-09-28 03:00:00,0.2602,0.2602,0.257,0.2571,4087.49 -2018-09-28 02:00:00,0.2592,0.2603,0.2583,0.2602,2182.59 -2018-09-28 01:00:00,0.2579,0.2595,0.2577,0.2592,19740.59 -2018-09-28 00:00:00,0.2603,0.261,0.2579,0.2579,9067.58 -2018-09-27 23:00:00,0.2599,0.2612,0.2596,0.2603,530.08 -2018-09-27 22:00:00,0.261,0.262,0.2586,0.2599,13822.06 -2018-09-27 21:00:00,0.2637,0.2637,0.2623,0.2636,38883.84 -2018-09-27 20:00:00,0.2636,0.265,0.2615,0.2637,54298.09 -2018-09-27 19:00:00,0.2607,0.265,0.2561,0.2636,67557.07 -2018-09-27 18:00:00,0.2641,0.265,0.2604,0.2607,10907.85 -2018-09-27 17:00:00,0.2566,0.2641,0.2563,0.2641,350175.93 -2018-09-27 16:00:00,0.2527,0.2625,0.2527,0.2566,370278.3 -2018-09-27 15:00:00,0.2515,0.2541,0.25,0.2527,16328.43 -2018-09-27 14:00:00,0.251,0.2515,0.2497,0.2515,18106.01 -2018-09-27 13:00:00,0.2516,0.2521,0.2492,0.251,18477.77 -2018-09-27 12:00:00,0.25,0.253,0.2498,0.2516,9918.67 -2018-09-27 11:00:00,0.253,0.253,0.2489,0.25,37813.29 -2018-09-27 10:00:00,0.247,0.2535,0.247,0.253,7474.98 -2018-09-27 09:00:00,0.2461,0.2478,0.2461,0.247,410.16 -2018-09-27 08:00:00,0.2478,0.2478,0.244,0.2461,21335.67 -2018-09-27 07:00:00,0.2483,0.2513,0.2478,0.2478,3568.32 -2018-09-27 06:00:00,0.2543,0.2543,0.248,0.2483,9473.33 -2018-09-27 05:00:00,0.2507,0.255,0.2507,0.2543,8515.76 -2018-09-27 04:00:00,0.2484,0.2529,0.2484,0.2507,4635.21 -2018-09-27 03:00:00,0.2468,0.2484,0.2466,0.2484,50.95 -2018-09-27 02:00:00,0.2482,0.2482,0.2467,0.2468,3106.53 -2018-09-27 01:00:00,0.2465,0.2492,0.2465,0.2482,1940.38 -2018-09-27 00:00:00,0.2448,0.2465,0.2431,0.2465,1137.32 -2018-09-26 23:00:00,0.2467,0.2467,0.2442,0.2448,20.73 -2018-09-26 22:00:00,0.2431,0.2431,0.2425,0.2425,605.92 -2018-09-26 21:00:00,0.2483,0.2499,0.2429,0.2442,14431.19 -2018-09-26 20:00:00,0.2479,0.2483,0.2479,0.2483,741.01 -2018-09-26 19:00:00,0.2505,0.2505,0.2469,0.2479,8465.91 -2018-09-26 18:00:00,0.254,0.2541,0.2505,0.2505,3167.31 -2018-09-26 17:00:00,0.2524,0.254,0.2508,0.254,3690.35 -2018-09-26 16:00:00,0.2541,0.2549,0.2507,0.2524,62550.93 -2018-09-26 15:00:00,0.2564,0.2575,0.2541,0.2541,11805.36 -2018-09-26 14:00:00,0.2518,0.2578,0.2518,0.2564,14004.22 -2018-09-26 13:00:00,0.2521,0.2538,0.2503,0.2518,35793.53 -2018-09-26 12:00:00,0.258,0.258,0.2514,0.2521,44587.1 -2018-09-26 11:00:00,0.2503,0.258,0.2503,0.258,84855.21 -2018-09-26 10:00:00,0.2474,0.2517,0.2474,0.2503,29412.02 -2018-09-26 09:00:00,0.2489,0.2498,0.2473,0.2474,1274.31 -2018-09-26 08:00:00,0.252,0.252,0.2475,0.2489,2422.0 -2018-09-26 07:00:00,0.2449,0.2521,0.2449,0.252,23200.18 -2018-09-26 06:00:00,0.2473,0.2473,0.2448,0.2449,640.13 -2018-09-26 05:00:00,0.2449,0.2473,0.2449,0.2473,309.56 -2018-09-26 04:00:00,0.2392,0.2449,0.2392,0.2449,13316.07 -2018-09-26 03:00:00,0.2401,0.2408,0.2379,0.2392,8023.78 -2018-09-26 02:00:00,0.2415,0.244,0.2401,0.2401,3957.66 -2018-09-26 01:00:00,0.2473,0.2477,0.2388,0.2415,21020.11 -2018-09-26 00:00:00,0.2536,0.2536,0.2471,0.2473,32120.15 -2018-09-25 23:00:00,0.2484,0.257,0.2484,0.2537,952443.43 -2018-09-25 22:00:00,0.2495,0.25,0.2456,0.2484,81398.53 -2018-09-25 21:00:00,0.243,0.25,0.2409,0.2495,280702.47 -2018-09-25 20:00:00,0.239,0.244,0.239,0.243,77044.85 -2018-09-25 19:00:00,0.2362,0.2391,0.2357,0.239,19714.69 -2018-09-25 18:00:00,0.2364,0.2389,0.2349,0.2362,11069.45 -2018-09-25 17:00:00,0.2398,0.2402,0.2364,0.2364,6562.56 -2018-09-25 16:00:00,0.2366,0.242,0.2366,0.2398,37108.44 -2018-09-25 15:00:00,0.2388,0.2394,0.2359,0.2366,11676.52 -2018-09-25 14:00:00,0.2389,0.2389,0.236,0.2388,1527.25 -2018-09-25 13:00:00,0.242,0.242,0.2385,0.2389,460.79 -2018-09-25 12:00:00,0.2335,0.242,0.2335,0.242,39528.96 -2018-09-25 11:00:00,0.2384,0.2384,0.2318,0.2335,17316.04 -2018-09-25 10:00:00,0.2381,0.2392,0.236,0.2384,63162.15 -2018-09-25 09:00:00,0.2394,0.2408,0.2356,0.2381,91932.01 -2018-09-25 08:00:00,0.2327,0.2394,0.2307,0.2394,10301.91 -2018-09-25 07:00:00,0.237,0.2377,0.2309,0.2327,47957.83 -2018-09-25 06:00:00,0.2457,0.2457,0.237,0.237,34568.01 -2018-09-25 05:00:00,0.2456,0.246,0.2424,0.2457,2811.7 -2018-09-25 04:00:00,0.245,0.2479,0.2438,0.2456,2449.3 -2018-09-25 03:00:00,0.2421,0.2497,0.2421,0.245,10316.22 -2018-09-25 02:00:00,0.2429,0.2445,0.2412,0.2421,8325.46 -2018-09-25 01:00:00,0.2498,0.25,0.2423,0.2429,52225.81 -2018-09-25 00:00:00,0.2572,0.2572,0.2469,0.2498,81966.44 -2018-09-24 23:00:00,0.26,0.26,0.2544,0.2572,39279.38 -2018-09-24 22:00:00,0.2727,0.2727,0.26,0.26,66508.24 -2018-09-24 21:00:00,0.2786,0.2786,0.2704,0.2727,16321.56 -2018-09-24 20:00:00,0.2649,0.2786,0.2649,0.2786,74168.85 -2018-09-24 19:00:00,0.2643,0.2665,0.2643,0.2649,11400.05 -2018-09-24 18:00:00,0.2663,0.267,0.2643,0.2643,9904.28 -2018-09-24 17:00:00,0.2636,0.2679,0.262,0.2663,14089.42 -2018-09-24 16:00:00,0.2589,0.2649,0.2589,0.2636,15063.59 -2018-09-24 15:00:00,0.2641,0.2663,0.257,0.2589,8661.64 -2018-09-24 14:00:00,0.265,0.2672,0.2595,0.2641,22771.16 -2018-09-24 13:00:00,0.266,0.2668,0.263,0.265,36783.18 -2018-09-24 12:00:00,0.2569,0.266,0.2569,0.266,14271.25 -2018-09-24 11:00:00,0.2611,0.2611,0.2552,0.2569,6669.95 -2018-09-24 10:00:00,0.253,0.2625,0.253,0.2611,44220.34 -2018-09-24 09:00:00,0.26,0.26,0.2529,0.253,46328.05 -2018-09-24 08:00:00,0.265,0.2663,0.26,0.26,29722.1 -2018-09-24 07:00:00,0.264,0.2695,0.2606,0.265,12191.04 -2018-09-24 06:00:00,0.2729,0.2734,0.2588,0.264,114311.47 -2018-09-24 05:00:00,0.2799,0.2799,0.2707,0.2729,50996.34 -2018-09-24 04:00:00,0.2818,0.2831,0.2799,0.2799,332.55 -2018-09-24 03:00:00,0.2805,0.2818,0.2783,0.2818,2933.21 -2018-09-24 02:00:00,0.2815,0.2817,0.28,0.2805,551.14 -2018-09-24 01:00:00,0.278,0.2822,0.278,0.2815,1283.55 -2018-09-24 00:00:00,0.2826,0.2826,0.278,0.278,32461.43 -2018-09-23 23:00:00,0.2824,0.2857,0.2783,0.2826,52189.47 -2018-09-23 22:00:00,0.2732,0.2824,0.2732,0.2824,28930.85 -2018-09-23 21:00:00,0.276,0.277,0.2702,0.2732,36483.71 -2018-09-23 20:00:00,0.2765,0.2827,0.2756,0.276,12857.69 -2018-09-23 19:00:00,0.2813,0.2813,0.2752,0.2765,253535.22 -2018-09-23 18:00:00,0.2811,0.2837,0.278,0.2813,12945.69 -2018-09-23 17:00:00,0.2848,0.2858,0.2793,0.2811,31293.36 -2018-09-23 16:00:00,0.2835,0.2892,0.2804,0.2848,40916.62 -2018-09-23 15:00:00,0.2837,0.2872,0.2765,0.2835,26743.71 -2018-09-23 14:00:00,0.2957,0.3,0.276,0.2837,115035.65 -2018-09-23 13:00:00,0.2827,0.2975,0.2804,0.2957,54136.51 -2018-09-23 12:00:00,0.2857,0.2876,0.2755,0.2827,65292.53 -2018-09-23 11:00:00,0.2956,0.2986,0.2839,0.2857,115001.6 -2018-09-23 10:00:00,0.288,0.305,0.2877,0.2956,106925.78 -2018-09-23 09:00:00,0.285,0.298,0.2836,0.288,314338.92 -2018-09-23 08:00:00,0.2678,0.286,0.2678,0.285,120544.37 -2018-09-23 07:00:00,0.2636,0.2727,0.2636,0.2678,45167.3 -2018-09-23 06:00:00,0.271,0.2728,0.2636,0.2636,12813.66 -2018-09-23 05:00:00,0.2619,0.275,0.2597,0.271,41997.89 -2018-09-23 04:00:00,0.256,0.2625,0.256,0.2619,3207.29 -2018-09-23 03:00:00,0.258,0.26,0.256,0.256,4364.37 -2018-09-23 02:00:00,0.2616,0.2627,0.258,0.258,5718.25 -2018-09-23 01:00:00,0.2633,0.2673,0.255,0.2616,15906.72 -2018-09-23 00:00:00,0.2416,0.2634,0.2395,0.2633,225150.26 -2018-09-22 23:00:00,0.2399,0.2417,0.2399,0.2416,478.65 -2018-09-22 22:00:00,0.2385,0.2404,0.2385,0.2399,1890.8 -2018-09-22 21:00:00,0.2394,0.2414,0.2385,0.2385,5850.3 -2018-09-22 20:00:00,0.2396,0.2396,0.2391,0.2394,3925.38 -2018-09-22 19:00:00,0.2395,0.2396,0.2395,0.2396,33.47 -2018-09-22 18:00:00,0.2368,0.242,0.235,0.2415,43339.36 -2018-09-22 17:00:00,0.2364,0.2375,0.2363,0.2368,24828.04 -2018-09-22 16:00:00,0.2356,0.2364,0.2347,0.2364,288.12 -2018-09-22 15:00:00,0.2354,0.2367,0.2335,0.2356,434.49 -2018-09-22 14:00:00,0.2377,0.238,0.2348,0.2354,29564.89 -2018-09-22 13:00:00,0.2389,0.2399,0.237,0.2377,4905.44 -2018-09-22 12:00:00,0.2367,0.2402,0.2364,0.2389,5012.95 -2018-09-22 11:00:00,0.2381,0.2398,0.2367,0.2367,4958.26 -2018-09-22 10:00:00,0.239,0.241,0.2363,0.2381,28723.24 -2018-09-22 09:00:00,0.2325,0.239,0.23,0.239,28670.79 -2018-09-22 08:00:00,0.2416,0.2417,0.2323,0.2325,22879.0 -2018-09-22 07:00:00,0.2419,0.2427,0.2408,0.2416,3331.52 -2018-09-22 06:00:00,0.2459,0.2473,0.2419,0.2419,3396.33 -2018-09-22 05:00:00,0.2458,0.2465,0.2414,0.2459,7484.2 -2018-09-22 04:00:00,0.2375,0.2484,0.2375,0.2458,6387.53 -2018-09-22 03:00:00,0.2393,0.2393,0.2361,0.2375,16606.49 -2018-09-22 02:00:00,0.2394,0.2422,0.2389,0.2393,6043.85 -2018-09-22 01:00:00,0.246,0.246,0.2363,0.2394,54897.76 -2018-09-22 00:00:00,0.2493,0.2504,0.2452,0.246,34081.0 -2018-09-21 23:00:00,0.2501,0.2516,0.247,0.2493,13583.59 -2018-09-21 22:00:00,0.247,0.2505,0.243,0.2501,32919.45 -2018-09-21 21:00:00,0.2484,0.2507,0.2439,0.247,9565.26 -2018-09-21 20:00:00,0.2561,0.2585,0.2484,0.2484,83415.45 -2018-09-21 19:00:00,0.2616,0.2616,0.251,0.2561,158822.86 -2018-09-21 18:00:00,0.2526,0.2641,0.2513,0.2616,29019.89 -2018-09-21 17:00:00,0.249,0.2541,0.2475,0.2526,54579.16 -2018-09-21 16:00:00,0.2474,0.2576,0.2448,0.249,23420.41 -2018-09-21 15:00:00,0.2776,0.2776,0.2416,0.2474,184451.41 -2018-09-21 14:00:00,0.2616,0.2798,0.2579,0.2776,97371.52 -2018-09-21 13:00:00,0.2526,0.2694,0.2506,0.2616,90218.49 -2018-09-21 12:00:00,0.2536,0.2555,0.2485,0.2526,24625.23 -2018-09-21 11:00:00,0.2416,0.2561,0.2416,0.2536,62180.32 -2018-09-21 10:00:00,0.2461,0.2461,0.2413,0.2416,14528.99 -2018-09-21 09:00:00,0.245,0.2492,0.2414,0.2461,17572.84 -2018-09-21 08:00:00,0.2498,0.2571,0.2427,0.245,92128.36 -2018-09-21 07:00:00,0.2414,0.25,0.2395,0.2498,45249.81 -2018-09-21 06:00:00,0.2368,0.2414,0.2349,0.2414,38819.11 -2018-09-21 05:00:00,0.2344,0.2369,0.2341,0.2368,14088.38 -2018-09-21 04:00:00,0.2384,0.2394,0.2343,0.2344,12592.47 -2018-09-21 03:00:00,0.2404,0.2425,0.2367,0.2384,4132.76 -2018-09-21 02:00:00,0.2326,0.243,0.2326,0.2404,11359.34 -2018-09-21 01:00:00,0.2338,0.235,0.2309,0.2326,25348.77 -2018-09-21 00:00:00,0.2315,0.242,0.2312,0.2338,90260.23 -2018-09-20 23:00:00,0.2432,0.2432,0.2309,0.2315,103771.56 -2018-09-20 22:00:00,0.2295,0.245,0.2248,0.2432,231062.07 -2018-09-20 21:00:00,0.2115,0.231,0.2077,0.2295,336943.06 -2018-09-20 20:00:00,0.2131,0.2184,0.2098,0.2115,79109.92 -2018-09-20 19:00:00,0.212,0.215,0.2114,0.2131,37105.45 -2018-09-20 18:00:00,0.2114,0.212,0.2106,0.212,8732.05 -2018-09-20 17:00:00,0.2115,0.2143,0.2114,0.2114,2958.89 -2018-09-20 16:00:00,0.2116,0.2125,0.2115,0.2115,3851.17 -2018-09-20 15:00:00,0.212,0.2133,0.21,0.2116,34790.74 -2018-09-20 14:00:00,0.214,0.215,0.212,0.212,32695.9 -2018-09-20 13:00:00,0.2113,0.214,0.2097,0.214,9900.99 -2018-09-20 12:00:00,0.2118,0.213,0.2113,0.2113,13605.02 -2018-09-20 11:00:00,0.2056,0.2125,0.2056,0.2118,12171.21 -2018-09-20 10:00:00,0.2087,0.2087,0.2056,0.2056,153.78 -2018-09-20 09:00:00,0.2087,0.2087,0.2087,0.2087,0.0 -2018-09-20 08:00:00,0.206,0.2087,0.205,0.2087,139.41 -2018-09-20 07:00:00,0.2075,0.2077,0.206,0.206,51925.94 -2018-09-20 06:00:00,0.2065,0.2077,0.2065,0.2075,311.52 -2018-09-20 05:00:00,0.2065,0.2065,0.2065,0.2065,8251.12 -2018-09-20 04:00:00,0.2065,0.2065,0.2065,0.2065,8996.41 -2018-09-20 03:00:00,0.2076,0.2076,0.2065,0.2065,403.73 -2018-09-20 02:00:00,0.2076,0.2076,0.2076,0.2076,0.0 -2018-09-20 01:00:00,0.2077,0.2077,0.2074,0.2076,2607.89 -2018-09-20 00:00:00,0.2072,0.2077,0.2072,0.2077,222.8 -2018-09-19 23:00:00,0.205,0.2072,0.205,0.2072,20.72 -2018-09-19 22:00:00,0.2072,0.2072,0.205,0.205,964.13 -2018-09-19 21:00:00,0.2106,0.2106,0.206,0.2072,4086.27 -2018-09-19 20:00:00,0.2077,0.2106,0.2077,0.2106,8949.59 -2018-09-19 19:00:00,0.1996,0.2127,0.1994,0.2068,30457.08 -2018-09-19 18:00:00,0.2062,0.2062,0.1986,0.1996,3781.36 -2018-09-19 17:00:00,0.2052,0.2062,0.2052,0.2062,50.24 -2018-09-19 16:00:00,0.2064,0.2064,0.2052,0.2052,74.83 -2018-09-19 15:00:00,0.2072,0.2072,0.2061,0.2064,4374.37 -2018-09-19 14:00:00,0.2041,0.2073,0.2041,0.2072,2130.75 -2018-09-19 13:00:00,0.205,0.205,0.205,0.205,0.0 -2018-09-19 12:00:00,0.2041,0.205,0.2008,0.205,1253.85 -2018-09-19 11:00:00,0.2051,0.2058,0.203,0.2041,5745.84 -2018-09-19 10:00:00,0.2057,0.2086,0.2057,0.2084,274.73 -2018-09-19 09:00:00,0.2104,0.2104,0.2053,0.2057,18301.98 -2018-09-19 08:00:00,0.2072,0.2104,0.2072,0.2104,14954.31 -2018-09-19 07:00:00,0.207,0.2072,0.207,0.2072,486.42 -2018-09-19 06:00:00,0.207,0.207,0.2069,0.207,206.88 -2018-09-19 05:00:00,0.207,0.207,0.207,0.207,0.0 -2018-09-19 04:00:00,0.2087,0.2093,0.2069,0.207,1292.47 -2018-09-19 03:00:00,0.2078,0.2087,0.2078,0.2087,1918.71 -2018-09-19 02:00:00,0.2072,0.2093,0.2071,0.2078,5144.42 -2018-09-19 01:00:00,0.2061,0.2073,0.2061,0.2072,14376.36 -2018-09-19 00:00:00,0.2076,0.2076,0.2061,0.2061,2044.5 -2018-09-18 23:00:00,0.2081,0.2081,0.2075,0.2075,11006.08 -2018-09-18 22:00:00,0.2077,0.2088,0.207,0.2081,581.35 -2018-09-18 21:00:00,0.207,0.208,0.207,0.2077,3147.09 -2018-09-18 20:00:00,0.2073,0.2074,0.207,0.207,1843.76 -2018-09-18 19:00:00,0.2083,0.2096,0.2074,0.2074,7968.59 -2018-09-18 18:00:00,0.207,0.21,0.207,0.2083,5014.99 -2018-09-18 17:00:00,0.21,0.21,0.2062,0.207,17227.76 -2018-09-18 16:00:00,0.2112,0.2136,0.2097,0.21,63436.85 -2018-09-18 15:00:00,0.2145,0.2145,0.2103,0.2112,10041.57 -2018-09-18 14:00:00,0.212,0.2145,0.2085,0.2145,23785.39 -2018-09-18 13:00:00,0.2055,0.212,0.2055,0.212,8248.49 -2018-09-18 12:00:00,0.205,0.2107,0.2032,0.2055,106449.97 -2018-09-18 11:00:00,0.1988,0.205,0.1975,0.205,17347.6 -2018-09-18 10:00:00,0.196,0.1988,0.196,0.1988,968.15 -2018-09-18 09:00:00,0.196,0.196,0.196,0.196,1065.77 -2018-09-18 08:00:00,0.1962,0.1974,0.196,0.196,1090.85 -2018-09-18 07:00:00,0.1954,0.1962,0.1954,0.1962,527.53 -2018-09-18 06:00:00,0.196,0.196,0.1954,0.1954,8078.19 -2018-09-18 05:00:00,0.195,0.1961,0.195,0.196,11694.3 -2018-09-18 04:00:00,0.1942,0.195,0.193,0.195,3833.09 -2018-09-18 03:00:00,0.1942,0.1942,0.1942,0.1942,0.0 -2018-09-18 02:00:00,0.1953,0.1953,0.1935,0.1942,1033.12 -2018-09-18 01:00:00,0.1954,0.1961,0.1953,0.1953,1988.89 -2018-09-18 00:00:00,0.1954,0.1954,0.1954,0.1954,0.0 -2018-09-17 23:00:00,0.197,0.197,0.1954,0.1954,3311.43 -2018-09-17 22:00:00,0.1954,0.1972,0.1928,0.197,16064.11 -2018-09-17 21:00:00,0.1943,0.196,0.1943,0.1957,1997.13 -2018-09-17 20:00:00,0.2,0.2,0.1943,0.1943,8278.21 -2018-09-17 19:00:00,0.2016,0.2016,0.1972,0.2,13848.04 -2018-09-17 18:00:00,0.2,0.2031,0.2,0.2016,669.91 -2018-09-17 17:00:00,0.2019,0.2019,0.2,0.2,1160.52 -2018-09-17 16:00:00,0.2003,0.2022,0.2,0.2019,2261.84 -2018-09-17 15:00:00,0.2022,0.2022,0.1984,0.2003,7642.87 -2018-09-17 14:00:00,0.2065,0.2065,0.2022,0.2022,15869.19 -2018-09-17 13:00:00,0.2085,0.2085,0.2056,0.2065,6090.13 -2018-09-17 12:00:00,0.2083,0.2085,0.2083,0.2085,56.17 -2018-09-17 11:00:00,0.209,0.209,0.2079,0.2083,36.11 -2018-09-17 10:00:00,0.204,0.209,0.204,0.209,8513.76 -2018-09-17 09:00:00,0.204,0.2048,0.204,0.204,1152.83 -2018-09-17 08:00:00,0.2047,0.2047,0.2025,0.204,135089.7 -2018-09-17 07:00:00,0.2043,0.2047,0.2024,0.2047,51767.77 -2018-09-17 06:00:00,0.2045,0.2057,0.2041,0.2043,19493.41 -2018-09-17 05:00:00,0.205,0.2056,0.2045,0.2045,24883.71 -2018-09-17 04:00:00,0.2075,0.2075,0.205,0.205,4570.78 -2018-09-17 03:00:00,0.2069,0.2075,0.2064,0.2075,4353.85 -2018-09-17 02:00:00,0.2073,0.2073,0.2069,0.2069,1448.37 -2018-09-17 01:00:00,0.209,0.209,0.2064,0.2073,8908.61 -2018-09-17 00:00:00,0.2068,0.209,0.2064,0.209,18308.61 -2018-09-16 23:00:00,0.2087,0.209,0.206,0.2068,26270.6 -2018-09-16 22:00:00,0.2083,0.2088,0.2077,0.2088,4199.06 -2018-09-16 21:00:00,0.2078,0.2078,0.2078,0.2078,0.0 -2018-09-16 20:00:00,0.2079,0.2079,0.2077,0.2078,257.27 -2018-09-16 19:00:00,0.2086,0.2086,0.2071,0.2079,1495.33 -2018-09-16 18:00:00,0.2053,0.2088,0.2053,0.2086,44770.54 -2018-09-16 17:00:00,0.207,0.2081,0.2038,0.2053,18486.91 -2018-09-16 16:00:00,0.2054,0.2087,0.2054,0.207,14423.14 -2018-09-16 15:00:00,0.206,0.206,0.2054,0.2054,4316.06 -2018-09-16 14:00:00,0.2059,0.2065,0.2025,0.2065,21640.9 -2018-09-16 13:00:00,0.2054,0.2059,0.2054,0.2059,41.18 -2018-09-16 12:00:00,0.2056,0.2061,0.205,0.2054,8417.85 -2018-09-16 11:00:00,0.2051,0.209,0.2047,0.2086,22158.64 -2018-09-16 10:00:00,0.2013,0.2057,0.2009,0.2051,16220.06 -2018-09-16 09:00:00,0.2012,0.2013,0.2012,0.2013,160.87 -2018-09-16 08:00:00,0.1984,0.2012,0.1984,0.2012,101.41 -2018-09-16 07:00:00,0.2,0.2,0.1984,0.1984,79.38 -2018-09-16 06:00:00,0.2,0.2,0.2,0.2,0.0 -2018-09-16 05:00:00,0.199,0.2,0.199,0.2,9944.67 -2018-09-16 04:00:00,0.2002,0.2002,0.1968,0.199,15424.31 -2018-09-16 03:00:00,0.2011,0.2011,0.2002,0.2002,318.98 -2018-09-16 02:00:00,0.2015,0.2015,0.2011,0.2011,534.46 -2018-09-16 01:00:00,0.2016,0.2016,0.2015,0.2015,1513.91 -2018-09-16 00:00:00,0.202,0.2032,0.2016,0.2016,1349.62 -2018-09-15 23:00:00,0.2012,0.2026,0.2012,0.202,13094.79 -2018-09-15 22:00:00,0.2012,0.2012,0.2012,0.2012,0.0 -2018-09-15 21:00:00,0.2046,0.2046,0.2002,0.2012,2276.17 -2018-09-15 20:00:00,0.203,0.2046,0.2023,0.2046,2414.46 -2018-09-15 19:00:00,0.202,0.2041,0.202,0.2036,6718.12 -2018-09-15 18:00:00,0.2059,0.2059,0.202,0.202,13937.53 -2018-09-15 17:00:00,0.2058,0.2059,0.203,0.2059,26641.09 -2018-09-15 16:00:00,0.2043,0.2058,0.2039,0.2058,6316.09 -2018-09-15 15:00:00,0.2065,0.2065,0.2037,0.2043,52390.86 -2018-09-15 14:00:00,0.2053,0.2067,0.2041,0.2065,29768.72 -2018-09-15 13:00:00,0.2052,0.2066,0.2044,0.2053,11347.55 -2018-09-15 12:00:00,0.2028,0.2055,0.2028,0.2052,42793.46 -2018-09-15 11:00:00,0.2043,0.2044,0.2023,0.2028,8642.77 -2018-09-15 10:00:00,0.2045,0.206,0.2041,0.2043,23633.7 -2018-09-15 09:00:00,0.2022,0.2058,0.2018,0.2045,45538.63 -2018-09-15 08:00:00,0.2002,0.2038,0.2002,0.2022,6143.54 -2018-09-15 07:00:00,0.2002,0.2002,0.2002,0.2002,883.39 -2018-09-15 06:00:00,0.202,0.2023,0.2002,0.2002,5357.51 -2018-09-15 05:00:00,0.202,0.202,0.202,0.202,0.0 -2018-09-15 04:00:00,0.2019,0.202,0.2019,0.202,55.12 -2018-09-15 03:00:00,0.2031,0.2031,0.2009,0.2019,253.55 -2018-09-15 02:00:00,0.2002,0.2036,0.2002,0.2031,599.53 -2018-09-15 01:00:00,0.2029,0.2046,0.2029,0.2044,10886.32 -2018-09-15 00:00:00,0.1996,0.2029,0.1996,0.2029,20.29 -2018-09-14 23:00:00,0.2031,0.2031,0.1996,0.1996,29789.99 -2018-09-14 22:00:00,0.2031,0.2031,0.2031,0.2031,0.0 -2018-09-14 21:00:00,0.2031,0.2038,0.2031,0.2031,2943.52 -2018-09-14 20:00:00,0.2031,0.2045,0.2022,0.2031,3352.58 -2018-09-14 19:00:00,0.1996,0.2047,0.1996,0.2031,1738.54 -2018-09-14 18:00:00,0.2019,0.2019,0.199,0.2001,7879.35 -2018-09-14 17:00:00,0.2035,0.2035,0.2019,0.2019,784.13 -2018-09-14 16:00:00,0.2031,0.2035,0.202,0.2035,2315.06 -2018-09-14 15:00:00,0.1987,0.2005,0.1987,0.1994,6155.85 -2018-09-14 14:00:00,0.198,0.1987,0.196,0.1987,2957.33 -2018-09-14 13:00:00,0.2,0.2,0.198,0.198,6405.22 -2018-09-14 12:00:00,0.2017,0.2017,0.2,0.2,22.49 -2018-09-14 11:00:00,0.1997,0.2017,0.1997,0.2017,3651.79 -2018-09-14 10:00:00,0.2,0.2,0.1997,0.1997,2016.88 -2018-09-14 09:00:00,0.2003,0.204,0.1996,0.2,9917.74 -2018-09-14 08:00:00,0.2066,0.2066,0.2003,0.2003,31324.9 -2018-09-14 07:00:00,0.204,0.2074,0.204,0.2063,934.7 -2018-09-14 06:00:00,0.2074,0.2089,0.2074,0.2074,3393.27 -2018-09-14 05:00:00,0.2074,0.209,0.2074,0.2074,8496.04 -2018-09-14 04:00:00,0.2082,0.2082,0.2074,0.2074,82.94 -2018-09-14 03:00:00,0.2085,0.21,0.2063,0.2082,18461.4 -2018-09-14 02:00:00,0.2053,0.2085,0.2053,0.2085,2248.24 -2018-09-14 01:00:00,0.2047,0.2057,0.2047,0.2053,308.69 -2018-09-14 00:00:00,0.2048,0.2049,0.2047,0.2047,5676.6 -2018-09-13 23:00:00,0.208,0.2081,0.2048,0.2048,22653.38 -2018-09-13 22:00:00,0.2067,0.208,0.2067,0.208,3343.97 -2018-09-13 21:00:00,0.2054,0.2067,0.2035,0.2067,2159.46 -2018-09-13 20:00:00,0.2022,0.2056,0.2015,0.2054,2277.64 -2018-09-13 19:00:00,0.2062,0.207,0.2001,0.2022,25071.34 -2018-09-13 18:00:00,0.2104,0.2104,0.2061,0.2062,5505.41 -2018-09-13 17:00:00,0.2112,0.2117,0.2088,0.2104,75315.92 -2018-09-13 16:00:00,0.208,0.2126,0.208,0.2112,36392.96 -2018-09-13 15:00:00,0.2077,0.2091,0.2067,0.208,6212.29 -2018-09-13 14:00:00,0.2122,0.2132,0.2077,0.2077,63766.07 -2018-09-13 13:00:00,0.2056,0.2148,0.2056,0.2148,13118.34 -2018-09-13 12:00:00,0.2084,0.2094,0.2056,0.2056,2024.93 -2018-09-13 11:00:00,0.2055,0.2084,0.2055,0.2084,1162.51 -2018-09-13 10:00:00,0.2073,0.21,0.2055,0.2055,19502.22 -2018-09-13 09:00:00,0.2059,0.2077,0.2054,0.2073,4204.13 -2018-09-13 08:00:00,0.21,0.21,0.2032,0.2032,100.0 -2018-09-13 07:00:00,0.1999,0.2023,0.1999,0.2015,1833.51 -2018-09-13 06:00:00,0.2073,0.2073,0.1999,0.1999,3799.48 -2018-09-13 05:00:00,0.2054,0.2054,0.1993,0.2005,3937.49 -2018-09-13 04:00:00,0.2022,0.2054,0.2022,0.2054,27.73 -2018-09-13 03:00:00,0.1994,0.2022,0.1994,0.2022,242.05 -2018-09-13 02:00:00,0.2026,0.2026,0.1994,0.1994,498.38 -2018-09-13 01:00:00,0.203,0.2035,0.1994,0.2026,10371.05 -2018-09-13 00:00:00,0.1981,0.203,0.1981,0.203,2236.15 -2018-09-12 23:00:00,0.1992,0.1992,0.1981,0.1981,1089.25 -2018-09-12 22:00:00,0.1986,0.1992,0.198,0.1992,1484.96 -2018-09-12 21:00:00,0.2001,0.2023,0.1986,0.1986,1257.61 -2018-09-12 20:00:00,0.2014,0.2014,0.2001,0.2001,112.47 -2018-09-12 19:00:00,0.2083,0.2083,0.1988,0.2007,47700.13 -2018-09-12 18:00:00,0.2039,0.2089,0.203,0.2083,7910.96 -2018-09-12 17:00:00,0.2002,0.2087,0.2002,0.2039,6183.69 -2018-09-12 16:00:00,0.196,0.206,0.196,0.2002,233050.4 -2018-09-12 15:00:00,0.1964,0.1966,0.196,0.196,28465.47 -2018-09-12 14:00:00,0.1978,0.1978,0.1941,0.1964,43805.64 -2018-09-12 13:00:00,0.19,0.1978,0.19,0.1978,7825.41 -2018-09-12 12:00:00,0.188,0.1911,0.188,0.19,16112.13 -2018-09-12 11:00:00,0.1886,0.1894,0.188,0.188,4954.74 -2018-09-12 10:00:00,0.1874,0.1908,0.1874,0.1886,15135.84 -2018-09-12 09:00:00,0.1842,0.1892,0.1842,0.1874,4329.26 -2018-09-12 08:00:00,0.1889,0.1889,0.1842,0.1842,5286.92 -2018-09-12 07:00:00,0.1923,0.1923,0.1851,0.1889,1317.57 -2018-09-12 06:00:00,0.1929,0.193,0.1923,0.1923,931.91 -2018-09-12 05:00:00,0.1913,0.1929,0.19,0.1929,45339.64 -2018-09-12 04:00:00,0.1935,0.1935,0.1913,0.1913,2329.9 -2018-09-12 03:00:00,0.199,0.199,0.1921,0.1935,10485.25 -2018-09-12 02:00:00,0.2021,0.2021,0.1968,0.199,9740.07 -2018-09-12 01:00:00,0.1995,0.2021,0.1995,0.2021,68548.77 -2018-09-12 00:00:00,0.2004,0.2008,0.1995,0.1995,25472.91 -2018-09-11 23:00:00,0.1999,0.2012,0.1981,0.2004,2974.4 -2018-09-11 22:00:00,0.2004,0.2034,0.1983,0.1999,6728.79 -2018-09-11 21:00:00,0.1998,0.21,0.1998,0.201,335865.58 -2018-09-11 20:00:00,0.192,0.201,0.192,0.1998,42329.25 -2018-09-11 19:00:00,0.1884,0.1924,0.1884,0.192,15807.84 -2018-09-11 18:00:00,0.1863,0.1887,0.1819,0.1884,43420.23 -2018-09-11 17:00:00,0.1874,0.1874,0.1856,0.1863,10183.36 -2018-09-11 16:00:00,0.1868,0.1875,0.1868,0.1874,14044.15 -2018-09-11 15:00:00,0.188,0.188,0.1864,0.1868,4729.94 -2018-09-11 14:00:00,0.1898,0.1925,0.188,0.188,17166.92 -2018-09-11 13:00:00,0.1898,0.1898,0.1898,0.1898,0.0 -2018-09-11 12:00:00,0.1897,0.1911,0.1895,0.1898,135935.63 -2018-09-11 11:00:00,0.1924,0.1925,0.1896,0.1896,54617.75 -2018-09-11 10:00:00,0.193,0.1944,0.1924,0.1924,14907.65 -2018-09-11 09:00:00,0.1933,0.1933,0.192,0.193,76736.92 -2018-09-11 08:00:00,0.1933,0.1933,0.1933,0.1933,96.65 -2018-09-11 07:00:00,0.194,0.194,0.1921,0.1933,6264.55 -2018-09-11 06:00:00,0.193,0.194,0.193,0.194,1150.59 -2018-09-11 05:00:00,0.1918,0.1937,0.1914,0.193,1031.84 -2018-09-11 04:00:00,0.1929,0.193,0.1918,0.1918,451.96 -2018-09-11 03:00:00,0.1921,0.1929,0.1921,0.1929,40.7 -2018-09-11 02:00:00,0.1925,0.1925,0.1921,0.1921,48.47 -2018-09-11 01:00:00,0.191,0.1925,0.191,0.1925,74.84 -2018-09-11 00:00:00,0.1889,0.1915,0.1889,0.191,1161.71 -2018-09-10 23:00:00,0.1891,0.19,0.1889,0.1889,129.31 -2018-09-10 22:00:00,0.1905,0.1905,0.1891,0.1891,568.23 -2018-09-10 21:00:00,0.1911,0.1911,0.1902,0.1905,60387.66 -2018-09-10 20:00:00,0.1883,0.1897,0.1871,0.1889,19721.28 -2018-09-10 19:00:00,0.1863,0.1883,0.1863,0.1883,8028.03 -2018-09-10 18:00:00,0.1873,0.1873,0.186,0.1863,1945.15 -2018-09-10 17:00:00,0.188,0.188,0.1862,0.1873,1240.48 -2018-09-10 16:00:00,0.1905,0.1905,0.188,0.188,3414.41 -2018-09-10 15:00:00,0.1911,0.1917,0.1903,0.1905,7663.65 -2018-09-10 14:00:00,0.1922,0.1922,0.1911,0.1911,13.38 -2018-09-10 13:00:00,0.1915,0.1922,0.1898,0.1922,29879.43 -2018-09-10 12:00:00,0.1905,0.1915,0.1905,0.1915,1628.75 -2018-09-10 11:00:00,0.1905,0.1915,0.1894,0.1905,8064.24 -2018-09-10 10:00:00,0.1914,0.1914,0.1886,0.1905,11576.86 -2018-09-10 09:00:00,0.1926,0.1926,0.1896,0.1914,2260.7 -2018-09-10 08:00:00,0.1946,0.1946,0.1926,0.1926,558.21 -2018-09-10 07:00:00,0.1947,0.1947,0.1929,0.1946,7626.33 -2018-09-10 06:00:00,0.1919,0.1947,0.1919,0.1947,1175.67 -2018-09-10 05:00:00,0.1921,0.1925,0.1914,0.1919,1014.25 -2018-09-10 04:00:00,0.1922,0.1922,0.1921,0.1921,13.57 -2018-09-10 03:00:00,0.1922,0.1922,0.1922,0.1922,0.0 -2018-09-10 02:00:00,0.195,0.195,0.1921,0.1922,5819.29 -2018-09-10 01:00:00,0.1914,0.195,0.1906,0.195,3230.21 -2018-09-10 00:00:00,0.1893,0.1914,0.1893,0.1914,1042.07 -2018-09-09 23:00:00,0.1913,0.1919,0.1877,0.1893,27458.39 -2018-09-09 22:00:00,0.1948,0.1948,0.19,0.1913,24109.18 -2018-09-09 21:00:00,0.1953,0.1953,0.1945,0.1948,15250.79 -2018-09-09 20:00:00,0.1957,0.1958,0.1953,0.1953,123638.37 -2018-09-09 19:00:00,0.1957,0.1957,0.1957,0.1957,0.0 -2018-09-09 18:00:00,0.1945,0.1961,0.1945,0.1957,6748.74 -2018-09-09 17:00:00,0.195,0.1961,0.1939,0.1945,61544.89 -2018-09-09 16:00:00,0.1965,0.1965,0.1943,0.195,79169.41 -2018-09-09 15:00:00,0.196,0.1965,0.1952,0.1965,1722.46 -2018-09-09 14:00:00,0.1981,0.1982,0.196,0.196,109639.9 -2018-09-09 13:00:00,0.1972,0.199,0.1972,0.1981,564.47 -2018-09-09 12:00:00,0.1966,0.1972,0.1966,0.1972,23215.11 -2018-09-09 11:00:00,0.1949,0.1967,0.1949,0.1966,11526.52 -2018-09-09 10:00:00,0.1966,0.1977,0.1945,0.1949,981.57 -2018-09-09 09:00:00,0.1908,0.1991,0.1908,0.1966,54396.03 -2018-09-09 08:00:00,0.1927,0.1927,0.1906,0.1908,57.23 -2018-09-09 07:00:00,0.1915,0.1934,0.1915,0.1927,5909.2 -2018-09-09 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0 -2018-09-09 05:00:00,0.1911,0.1915,0.1911,0.1915,4842.04 -2018-09-09 04:00:00,0.1911,0.1911,0.1911,0.1911,0.0 -2018-09-09 03:00:00,0.1908,0.1914,0.1904,0.1911,2292.57 -2018-09-09 02:00:00,0.1936,0.1936,0.1908,0.1908,3361.17 -2018-09-09 01:00:00,0.1938,0.1938,0.1927,0.1936,109783.39 -2018-09-09 00:00:00,0.1938,0.1938,0.193,0.193,1775.6 -2018-09-08 23:00:00,0.1922,0.1938,0.1922,0.1938,288.95 -2018-09-08 22:00:00,0.193,0.1938,0.1922,0.1938,23533.32 -2018-09-08 21:00:00,0.1919,0.1938,0.1919,0.1934,5551.38 -2018-09-08 20:00:00,0.1925,0.1944,0.1906,0.1919,26871.9 -2018-09-08 19:00:00,0.1939,0.1954,0.1925,0.1925,33565.93 -2018-09-08 18:00:00,0.1953,0.1953,0.1912,0.1939,19993.73 -2018-09-08 17:00:00,0.2016,0.2016,0.1923,0.1953,23452.84 -2018-09-08 16:00:00,0.2052,0.2052,0.2016,0.2016,24009.08 -2018-09-08 15:00:00,0.2041,0.2053,0.2041,0.2052,152.66 -2018-09-08 14:00:00,0.2045,0.2045,0.2041,0.2041,227.09 -2018-09-08 13:00:00,0.205,0.205,0.2045,0.2045,489.95 -2018-09-08 12:00:00,0.2068,0.2068,0.2043,0.205,2867.46 -2018-09-08 11:00:00,0.2051,0.2068,0.2051,0.2068,1259.54 -2018-09-08 10:00:00,0.2067,0.2067,0.205,0.2051,78919.17 -2018-09-08 09:00:00,0.2068,0.208,0.2067,0.2067,1236.81 -2018-09-08 08:00:00,0.2067,0.2068,0.2065,0.2068,8778.05 -2018-09-08 07:00:00,0.2062,0.2067,0.2052,0.2067,4936.15 -2018-09-08 06:00:00,0.205,0.2062,0.205,0.2062,18.56 -2018-09-08 05:00:00,0.205,0.205,0.205,0.205,0.1019 -2018-09-08 04:00:00,0.2053,0.2053,0.205,0.205,816.65 -2018-09-08 03:00:00,0.2069,0.2069,0.2053,0.2053,1512.03 -2018-09-08 02:00:00,0.2069,0.2069,0.2069,0.2069,0.0 -2018-09-08 01:00:00,0.207,0.207,0.2069,0.2069,20.69 -2018-09-08 00:00:00,0.2056,0.207,0.2056,0.207,153.14 -2018-09-07 23:00:00,0.2065,0.2065,0.2053,0.2055,7709.94 -2018-09-07 22:00:00,0.2077,0.2077,0.2065,0.2065,1037.5 -2018-09-07 21:00:00,0.2074,0.2077,0.2074,0.2077,103.87 -2018-09-07 20:00:00,0.2068,0.2074,0.2068,0.2074,31.1 -2018-09-07 19:00:00,0.2079,0.2079,0.2068,0.2068,51.37 -2018-09-07 18:00:00,0.2075,0.2079,0.2056,0.2079,9394.87 -2018-09-07 17:00:00,0.2072,0.2077,0.2072,0.2075,57.88 -2018-09-07 16:00:00,0.206,0.2072,0.206,0.2072,32.49 -2018-09-07 15:00:00,0.2062,0.2065,0.2037,0.2065,2187.14 -2018-09-07 14:00:00,0.2081,0.2097,0.2062,0.2062,23743.37 -2018-09-07 13:00:00,0.2061,0.21,0.2033,0.2081,130333.97 -2018-09-07 12:00:00,0.2012,0.2061,0.2012,0.2061,30642.56 -2018-09-07 11:00:00,0.1999,0.2022,0.1976,0.2012,60947.54 -2018-09-07 10:00:00,0.2016,0.2017,0.1958,0.1999,13593.65 -2018-09-07 09:00:00,0.2017,0.2017,0.2016,0.2016,25.13 -2018-09-07 08:00:00,0.2054,0.2054,0.1998,0.2017,5666.02 -2018-09-07 07:00:00,0.2036,0.2054,0.2035,0.2054,2941.95 -2018-09-07 06:00:00,0.2084,0.209,0.2032,0.2036,11217.35 -2018-09-07 05:00:00,0.2073,0.2087,0.2073,0.2084,8667.06 -2018-09-07 04:00:00,0.2127,0.2127,0.2062,0.2073,651.08 -2018-09-07 03:00:00,0.2115,0.2127,0.2104,0.2127,21206.2 -2018-09-07 02:00:00,0.2105,0.2135,0.2105,0.2115,21451.04 -2018-09-07 01:00:00,0.2089,0.2105,0.2089,0.2105,3292.61 -2018-09-07 00:00:00,0.2076,0.2089,0.2064,0.2089,9903.61 -2018-09-06 23:00:00,0.2053,0.2091,0.2053,0.2065,14234.57 -2018-09-06 22:00:00,0.2074,0.2074,0.2053,0.2053,410.58 -2018-09-06 21:00:00,0.2001,0.202,0.2001,0.202,179.84 -2018-09-06 20:00:00,0.2007,0.2007,0.2,0.2001,19032.01 -2018-09-06 19:00:00,0.1993,0.2007,0.1981,0.2007,12320.96 -2018-09-06 18:00:00,0.1979,0.1993,0.1979,0.1993,1195.09 -2018-09-06 17:00:00,0.2,0.2,0.1979,0.1979,1214.48 -2018-09-06 16:00:00,0.1986,0.2003,0.1976,0.2,6877.79 -2018-09-06 15:00:00,0.2008,0.2008,0.1986,0.1986,1450.8 -2018-09-06 14:00:00,0.2018,0.203,0.1996,0.2008,20399.29 -2018-09-06 13:00:00,0.196,0.2022,0.1944,0.2018,9927.33 -2018-09-06 12:00:00,0.1961,0.1964,0.1945,0.196,13591.47 -2018-09-06 11:00:00,0.1952,0.1973,0.1946,0.1961,2835.29 -2018-09-06 10:00:00,0.1966,0.1986,0.1952,0.1952,8003.86 -2018-09-06 09:00:00,0.1999,0.1999,0.1946,0.1966,5754.4 -2018-09-06 08:00:00,0.1979,0.2003,0.1961,0.1999,8401.68 -2018-09-06 07:00:00,0.1985,0.1985,0.1956,0.1979,4071.8 -2018-09-06 06:00:00,0.1944,0.1985,0.1944,0.1985,5478.25 -2018-09-06 05:00:00,0.1967,0.1983,0.194,0.1944,2694.6 -2018-09-06 04:00:00,0.1966,0.199,0.1961,0.1967,7553.93 -2018-09-06 03:00:00,0.1981,0.1982,0.1952,0.1966,8679.05 -2018-09-06 02:00:00,0.1951,0.2007,0.1951,0.1981,1930.61 -2018-09-06 01:00:00,0.1973,0.2015,0.1951,0.1951,15989.16 -2018-09-06 00:00:00,0.2039,0.2039,0.1925,0.1973,139617.22 -2018-09-05 23:00:00,0.2095,0.21,0.2039,0.2039,12614.12 -2018-09-05 22:00:00,0.2107,0.2107,0.2095,0.2095,1587.22 -2018-09-05 21:00:00,0.2115,0.2115,0.2107,0.2107,1052.55 -2018-09-05 20:00:00,0.2109,0.2115,0.2098,0.2115,1056.44 -2018-09-05 19:00:00,0.2062,0.2109,0.2062,0.2109,7671.88 -2018-09-05 18:00:00,0.21,0.2136,0.21,0.212,19437.4 -2018-09-05 17:00:00,0.2103,0.2106,0.2064,0.21,17893.52 -2018-09-05 16:00:00,0.2155,0.2162,0.209,0.2103,22221.79 -2018-09-05 15:00:00,0.2186,0.2186,0.2138,0.2155,21238.4 -2018-09-05 14:00:00,0.2216,0.2228,0.2186,0.2186,11189.1 -2018-09-05 13:00:00,0.217,0.2229,0.2155,0.2216,88762.53 -2018-09-05 12:00:00,0.213,0.2197,0.2127,0.217,19323.67 -2018-09-05 11:00:00,0.2135,0.2135,0.2101,0.213,57879.1 -2018-09-05 10:00:00,0.222,0.2223,0.2106,0.2135,56309.9 -2018-09-05 09:00:00,0.228,0.2325,0.222,0.222,55590.05 -2018-09-05 08:00:00,0.2291,0.2291,0.2276,0.228,4898.39 -2018-09-05 07:00:00,0.23,0.23,0.228,0.2291,4141.11 -2018-09-05 06:00:00,0.231,0.231,0.23,0.23,90.85 -2018-09-05 05:00:00,0.2282,0.231,0.2282,0.231,1704.49 -2018-09-05 04:00:00,0.2301,0.2304,0.2282,0.2282,21363.17 -2018-09-05 03:00:00,0.233,0.2333,0.2301,0.2301,3220.74 -2018-09-05 02:00:00,0.2346,0.2346,0.233,0.233,1429.94 -2018-09-05 01:00:00,0.235,0.235,0.2312,0.2346,22933.3 -2018-09-05 00:00:00,0.232,0.235,0.232,0.235,7081.57 -2018-09-04 23:00:00,0.2327,0.2327,0.2293,0.2305,19296.24 -2018-09-04 22:00:00,0.2328,0.2331,0.231,0.2327,6133.13 -2018-09-04 21:00:00,0.233,0.2361,0.2313,0.2353,24064.53 -2018-09-04 20:00:00,0.2265,0.233,0.2265,0.233,27411.96 -2018-09-04 19:00:00,0.226,0.2279,0.2255,0.2265,1152.16 -2018-09-04 18:00:00,0.227,0.2282,0.225,0.226,16411.85 -2018-09-04 17:00:00,0.2252,0.227,0.2252,0.227,43098.26 -2018-09-04 16:00:00,0.2239,0.2257,0.2239,0.2252,703.6 -2018-09-04 15:00:00,0.2254,0.2256,0.2239,0.2239,288.23 -2018-09-04 14:00:00,0.2247,0.2259,0.2238,0.2254,1977.49 -2018-09-04 13:00:00,0.225,0.225,0.223,0.2247,3668.25 -2018-09-04 12:00:00,0.225,0.2269,0.225,0.225,15198.93 -2018-09-04 11:00:00,0.2215,0.225,0.2215,0.225,3926.49 -2018-09-04 10:00:00,0.2215,0.2215,0.2215,0.2215,0.0 -2018-09-04 09:00:00,0.2225,0.2236,0.221,0.2215,368.33 -2018-09-04 08:00:00,0.222,0.2231,0.222,0.2225,503.42 -2018-09-04 07:00:00,0.2226,0.2226,0.2212,0.222,3479.52 -2018-09-04 06:00:00,0.2226,0.2226,0.2226,0.2226,13.35 -2018-09-04 05:00:00,0.22,0.2226,0.22,0.2226,286.57 -2018-09-04 04:00:00,0.2224,0.2224,0.2197,0.22,1287.7 -2018-09-04 03:00:00,0.2213,0.2224,0.2213,0.2224,1143.51 -2018-09-04 02:00:00,0.2229,0.2229,0.2213,0.2213,13.36 -2018-09-04 01:00:00,0.2212,0.223,0.2212,0.2229,1549.53 -2018-09-04 00:00:00,0.2225,0.2225,0.2195,0.2212,6638.96 -2018-09-03 23:00:00,0.222,0.222,0.222,0.222,0.0 -2018-09-03 22:00:00,0.224,0.2241,0.222,0.222,6572.45 -2018-09-03 21:00:00,0.2222,0.2242,0.2222,0.224,2341.52 -2018-09-03 20:00:00,0.2237,0.2251,0.2222,0.2222,1687.5 -2018-09-03 19:00:00,0.2211,0.2251,0.2211,0.2237,1695.84 -2018-09-03 18:00:00,0.2236,0.2248,0.223,0.2241,3961.64 -2018-09-03 17:00:00,0.2254,0.2254,0.2225,0.2236,18181.6 -2018-09-03 16:00:00,0.2269,0.2269,0.2254,0.2254,1072.2 -2018-09-03 15:00:00,0.225,0.2269,0.225,0.2269,9373.37 -2018-09-03 14:00:00,0.2231,0.225,0.2231,0.225,6411.12 -2018-09-03 13:00:00,0.2217,0.2231,0.2217,0.2231,22.31 -2018-09-03 12:00:00,0.2196,0.2217,0.2196,0.2217,355.09 -2018-09-03 11:00:00,0.2195,0.2196,0.2195,0.2196,134.57 -2018-09-03 10:00:00,0.2199,0.2199,0.2195,0.2195,559.12 -2018-09-03 09:00:00,0.225,0.225,0.2199,0.2199,18.54 -2018-09-03 08:00:00,0.22,0.222,0.22,0.2216,98.1 -2018-09-03 07:00:00,0.2204,0.2213,0.2199,0.22,528.68 -2018-09-03 06:00:00,0.2204,0.222,0.2203,0.2204,14806.65 -2018-09-03 05:00:00,0.221,0.221,0.2196,0.2204,141.04 -2018-09-03 04:00:00,0.2204,0.2221,0.2195,0.221,9508.84 -2018-09-03 03:00:00,0.2235,0.2241,0.2222,0.2232,3304.4 -2018-09-03 02:00:00,0.2246,0.2248,0.2235,0.2235,479.42 -2018-09-03 01:00:00,0.2246,0.2246,0.2246,0.2246,0.0 -2018-09-03 00:00:00,0.2253,0.2287,0.2246,0.2246,37773.17 -2018-09-02 23:00:00,0.2242,0.2253,0.2241,0.2253,360.01 -2018-09-02 22:00:00,0.2242,0.2242,0.2242,0.2242,0.0 -2018-09-02 21:00:00,0.223,0.2244,0.223,0.2242,1711.56 -2018-09-02 20:00:00,0.2276,0.2276,0.2226,0.223,2735.69 -2018-09-02 19:00:00,0.2269,0.2271,0.225,0.2254,17083.45 -2018-09-02 18:00:00,0.2248,0.2269,0.2248,0.2269,1054.41 -2018-09-02 17:00:00,0.2262,0.2262,0.2248,0.2248,242.97 -2018-09-02 16:00:00,0.2253,0.2262,0.223,0.2262,3434.16 -2018-09-02 15:00:00,0.2253,0.2253,0.2232,0.2253,4912.66 -2018-09-02 14:00:00,0.2246,0.2261,0.2229,0.2253,9490.92 -2018-09-02 13:00:00,0.2261,0.2261,0.223,0.2246,4667.27 -2018-09-02 12:00:00,0.2252,0.2263,0.2252,0.2261,226.09 -2018-09-02 11:00:00,0.2272,0.2272,0.2246,0.2254,3574.61 -2018-09-02 10:00:00,0.2303,0.2303,0.227,0.2272,7013.69 -2018-09-02 09:00:00,0.2313,0.2329,0.2301,0.2303,12846.32 -2018-09-02 08:00:00,0.2309,0.2326,0.2309,0.2313,2477.46 -2018-09-02 07:00:00,0.2291,0.2316,0.2291,0.2309,1318.53 -2018-09-02 06:00:00,0.2296,0.2311,0.2291,0.2291,2170.93 -2018-09-02 05:00:00,0.2304,0.2309,0.2291,0.2296,3812.29 -2018-09-02 04:00:00,0.2298,0.2304,0.2298,0.2304,344.88 -2018-09-02 03:00:00,0.2274,0.2298,0.2274,0.2298,2053.08 -2018-09-02 02:00:00,0.2313,0.2313,0.2258,0.2274,2966.5 -2018-09-02 01:00:00,0.2313,0.2313,0.2313,0.2313,0.0 -2018-09-02 00:00:00,0.2313,0.2313,0.2313,0.2313,0.0 -2018-09-01 23:00:00,0.23,0.2313,0.23,0.2313,284.63 -2018-09-01 22:00:00,0.2318,0.2318,0.2289,0.23,1527.99 -2018-09-01 21:00:00,0.2313,0.2325,0.2304,0.2318,870.54 -2018-09-01 20:00:00,0.235,0.235,0.2318,0.2325,8171.44 -2018-09-01 19:00:00,0.2323,0.235,0.2323,0.235,1268.35 -2018-09-01 18:00:00,0.2339,0.2339,0.2314,0.2323,2957.27 -2018-09-01 17:00:00,0.2334,0.235,0.2313,0.2339,11585.21 -2018-09-01 16:00:00,0.2303,0.2334,0.2303,0.2334,10447.37 -2018-09-01 15:00:00,0.2294,0.2321,0.2284,0.2303,27752.53 -2018-09-01 14:00:00,0.225,0.2294,0.225,0.2294,17255.12 -2018-09-01 13:00:00,0.2241,0.2255,0.2241,0.225,512.73 -2018-09-01 12:00:00,0.2263,0.2263,0.224,0.2241,5860.29 -2018-09-01 11:00:00,0.227,0.2289,0.2231,0.2263,92508.95 -2018-09-01 10:00:00,0.2285,0.229,0.227,0.227,5040.2 -2018-09-01 09:00:00,0.226,0.229,0.2255,0.2285,13318.89 -2018-09-01 08:00:00,0.2245,0.2262,0.2245,0.226,2499.56 -2018-09-01 07:00:00,0.2267,0.2267,0.2245,0.2245,42.42 -2018-09-01 06:00:00,0.2267,0.2267,0.2267,0.2267,0.0 -2018-09-01 05:00:00,0.2267,0.2267,0.2267,0.2267,0.0 -2018-09-01 04:00:00,0.2267,0.2267,0.2267,0.2267,0.0 -2018-09-01 03:00:00,0.2277,0.2279,0.2265,0.2267,1317.53 -2018-09-01 02:00:00,0.225,0.2277,0.225,0.2277,5501.71 -2018-09-01 01:00:00,0.224,0.225,0.224,0.225,400.22 -2018-09-01 00:00:00,0.2216,0.2248,0.2216,0.224,135.22 -2018-08-31 23:00:00,0.2202,0.2216,0.2202,0.2216,88.64 -2018-08-31 22:00:00,0.22,0.2212,0.22,0.2202,1845.36 -2018-08-31 21:00:00,0.2227,0.2227,0.2194,0.22,3652.19 -2018-08-31 20:00:00,0.2212,0.2228,0.2212,0.2227,6064.54 -2018-08-31 19:00:00,0.2207,0.2223,0.2207,0.2221,3053.23 -2018-08-31 18:00:00,0.2228,0.223,0.2206,0.2207,9004.99 -2018-08-31 17:00:00,0.2197,0.2229,0.2197,0.2228,6156.72 -2018-08-31 16:00:00,0.2197,0.2198,0.2182,0.2197,486.72 -2018-08-31 15:00:00,0.2197,0.2197,0.2197,0.2197,0.0 -2018-08-31 14:00:00,0.2193,0.22,0.2193,0.2197,1261.03 -2018-08-31 13:00:00,0.2175,0.2197,0.2175,0.2193,6859.3 -2018-08-31 12:00:00,0.2213,0.2213,0.2175,0.2175,1923.49 -2018-08-31 11:00:00,0.22,0.2213,0.22,0.2213,371.5 -2018-08-31 10:00:00,0.2185,0.22,0.2185,0.22,272.46 -2018-08-31 09:00:00,0.221,0.221,0.2185,0.2185,232.66 -2018-08-31 08:00:00,0.2204,0.221,0.2194,0.221,863.92 -2018-08-31 07:00:00,0.2225,0.2225,0.2188,0.2204,3913.8 -2018-08-31 06:00:00,0.2216,0.2225,0.2208,0.2225,2355.6 -2018-08-31 05:00:00,0.2164,0.2216,0.2164,0.2216,628.44 -2018-08-31 04:00:00,0.2164,0.2164,0.2164,0.2164,0.0 -2018-08-31 03:00:00,0.2197,0.2197,0.2164,0.2164,130.02 -2018-08-31 02:00:00,0.2198,0.22,0.2197,0.2197,72.21 -2018-08-31 01:00:00,0.2198,0.2198,0.2198,0.2198,0.0 -2018-08-31 00:00:00,0.2215,0.2215,0.2197,0.2198,4405.98 -2018-08-30 23:00:00,0.2194,0.2235,0.2194,0.2215,6493.21 -2018-08-30 22:00:00,0.2227,0.2244,0.2194,0.2194,833.27 -2018-08-30 21:00:00,0.2185,0.223,0.2185,0.2227,2526.24 -2018-08-30 20:00:00,0.2215,0.2215,0.2185,0.2185,421.91 -2018-08-30 19:00:00,0.2201,0.2201,0.215,0.215,621.28 -2018-08-30 18:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-30 17:00:00,0.2191,0.2195,0.2167,0.2188,10180.74 -2018-08-30 16:00:00,0.2189,0.2191,0.2169,0.2191,800.64 -2018-08-30 15:00:00,0.216,0.2189,0.216,0.2189,579.22 -2018-08-30 14:00:00,0.2191,0.2191,0.2136,0.216,8109.91 -2018-08-30 13:00:00,0.2171,0.2171,0.2161,0.2161,651.57 -2018-08-30 12:00:00,0.2136,0.2148,0.2136,0.214,624.03 -2018-08-30 11:00:00,0.2182,0.2182,0.2133,0.2136,21779.34 -2018-08-30 10:00:00,0.2166,0.2182,0.2155,0.2182,15604.24 -2018-08-30 09:00:00,0.2173,0.2181,0.2155,0.2166,11445.13 -2018-08-30 08:00:00,0.2208,0.2208,0.2173,0.2173,20673.5 -2018-08-30 07:00:00,0.2209,0.2209,0.2208,0.2208,17.89 -2018-08-30 06:00:00,0.2204,0.2228,0.2188,0.2209,14315.15 -2018-08-30 05:00:00,0.2229,0.2229,0.22,0.2204,2397.8 -2018-08-30 04:00:00,0.2249,0.2249,0.2229,0.2229,1253.51 -2018-08-30 03:00:00,0.2227,0.225,0.222,0.2249,3011.5 -2018-08-30 02:00:00,0.2229,0.2253,0.2227,0.2227,11014.22 -2018-08-30 01:00:00,0.2281,0.2281,0.2253,0.2253,15917.27 -2018-08-30 00:00:00,0.227,0.2281,0.227,0.2281,386.41 -2018-08-29 23:00:00,0.2267,0.2283,0.225,0.227,47074.95 -2018-08-29 22:00:00,0.228,0.228,0.2267,0.2267,4908.15 -2018-08-29 21:00:00,0.2277,0.228,0.2275,0.228,1167.21 -2018-08-29 20:00:00,0.227,0.2277,0.2243,0.2277,1321.07 -2018-08-29 19:00:00,0.227,0.227,0.2245,0.2259,16918.58 -2018-08-29 18:00:00,0.2258,0.227,0.2258,0.227,912.83 -2018-08-29 17:00:00,0.2265,0.2283,0.2253,0.2273,6547.75 -2018-08-29 16:00:00,0.2231,0.2275,0.2218,0.2265,16851.86 -2018-08-29 15:00:00,0.231,0.2321,0.22,0.2231,56860.39 -2018-08-29 14:00:00,0.233,0.2337,0.231,0.231,4996.05 -2018-08-29 13:00:00,0.234,0.235,0.2328,0.233,9564.08 -2018-08-29 12:00:00,0.2318,0.234,0.2318,0.234,32613.09 -2018-08-29 11:00:00,0.2329,0.2329,0.2308,0.2318,49787.93 -2018-08-29 10:00:00,0.2329,0.2329,0.2315,0.2329,96422.91 -2018-08-29 09:00:00,0.2317,0.2329,0.2303,0.2329,102246.37 -2018-08-29 08:00:00,0.23,0.2317,0.2295,0.2317,11861.2 -2018-08-29 07:00:00,0.2303,0.2303,0.23,0.23,505.05 -2018-08-29 06:00:00,0.2302,0.2321,0.2302,0.2314,634.9 -2018-08-29 05:00:00,0.2313,0.2313,0.2285,0.2288,6996.45 -2018-08-29 04:00:00,0.2302,0.2315,0.2295,0.2313,4365.24 -2018-08-29 03:00:00,0.2299,0.2302,0.2289,0.2302,3173.86 -2018-08-29 02:00:00,0.233,0.2331,0.2291,0.2299,4756.32 -2018-08-29 01:00:00,0.2357,0.2357,0.2316,0.233,7773.67 -2018-08-29 00:00:00,0.2385,0.2385,0.2341,0.2357,9082.02 -2018-08-28 23:00:00,0.2381,0.2394,0.235,0.2394,60390.56 -2018-08-28 22:00:00,0.2356,0.2381,0.2356,0.2381,7033.18 -2018-08-28 21:00:00,0.2338,0.239,0.2328,0.234,50228.05 -2018-08-28 20:00:00,0.2361,0.2389,0.2335,0.2338,40687.12 -2018-08-28 19:00:00,0.2298,0.2361,0.2298,0.2361,7088.02 -2018-08-28 18:00:00,0.2312,0.232,0.2296,0.2298,43107.35 -2018-08-28 17:00:00,0.2297,0.2312,0.2283,0.2312,10095.65 -2018-08-28 16:00:00,0.2304,0.2328,0.2284,0.2297,9839.72 -2018-08-28 15:00:00,0.2303,0.2304,0.2297,0.2304,21912.65 -2018-08-28 14:00:00,0.2325,0.2338,0.2295,0.2303,6674.79 -2018-08-28 13:00:00,0.2317,0.233,0.2311,0.2325,12602.69 -2018-08-28 12:00:00,0.2308,0.2317,0.2276,0.2317,6729.28 -2018-08-28 11:00:00,0.2288,0.2318,0.2288,0.2308,25135.04 -2018-08-28 10:00:00,0.2283,0.2289,0.2273,0.2288,5080.48 -2018-08-28 09:00:00,0.228,0.2289,0.228,0.2283,11142.15 -2018-08-28 08:00:00,0.2287,0.2287,0.2275,0.228,1785.28 -2018-08-28 07:00:00,0.2269,0.2269,0.226,0.2267,5882.14 -2018-08-28 06:00:00,0.2265,0.2269,0.2265,0.2269,4688.02 -2018-08-28 05:00:00,0.2254,0.2269,0.2254,0.2265,2622.32 -2018-08-28 04:00:00,0.2275,0.2275,0.2236,0.2254,4501.35 -2018-08-28 03:00:00,0.2275,0.2275,0.2275,0.2275,0.0 -2018-08-28 02:00:00,0.2264,0.2275,0.2264,0.2275,712.24 -2018-08-28 01:00:00,0.2274,0.2275,0.2264,0.2264,291.45 -2018-08-28 00:00:00,0.2275,0.2275,0.2246,0.2274,4955.01 -2018-08-27 23:00:00,0.22,0.2275,0.22,0.2275,24731.26 -2018-08-27 22:00:00,0.219,0.22,0.219,0.22,813.58 -2018-08-27 21:00:00,0.2191,0.2191,0.219,0.219,1784.19 -2018-08-27 20:00:00,0.2199,0.2199,0.219,0.2191,613.6 -2018-08-27 19:00:00,0.2191,0.221,0.2191,0.2199,8334.97 -2018-08-27 18:00:00,0.219,0.2194,0.219,0.2191,3287.32 -2018-08-27 17:00:00,0.218,0.2194,0.218,0.219,715.97 -2018-08-27 16:00:00,0.2186,0.22,0.2179,0.218,15484.46 -2018-08-27 15:00:00,0.2186,0.219,0.2178,0.2186,1573.29 -2018-08-27 14:00:00,0.2184,0.2186,0.2184,0.2186,2277.82 -2018-08-27 13:00:00,0.2174,0.2184,0.2171,0.2184,8270.41 -2018-08-27 12:00:00,0.219,0.219,0.2174,0.2174,2236.78 -2018-08-27 11:00:00,0.2175,0.219,0.2175,0.219,13421.44 -2018-08-27 10:00:00,0.217,0.2176,0.217,0.2175,1260.65 -2018-08-27 09:00:00,0.2181,0.2196,0.2168,0.217,11131.06 -2018-08-27 08:00:00,0.2187,0.2187,0.2181,0.2181,782.94 -2018-08-27 07:00:00,0.2187,0.2193,0.2181,0.2187,3266.02 -2018-08-27 06:00:00,0.221,0.221,0.2187,0.2187,2889.35 -2018-08-27 05:00:00,0.2188,0.221,0.2188,0.221,2790.42 -2018-08-27 04:00:00,0.2163,0.22,0.2163,0.2188,11795.58 -2018-08-27 03:00:00,0.2148,0.2163,0.2148,0.2163,816.45 -2018-08-27 02:00:00,0.2142,0.2148,0.2131,0.2148,785.17 -2018-08-27 01:00:00,0.2138,0.2142,0.2138,0.2142,305.25 -2018-08-27 00:00:00,0.2124,0.2138,0.2124,0.2138,872.07 -2018-08-26 23:00:00,0.2123,0.2124,0.2115,0.2124,1216.59 -2018-08-26 22:00:00,0.2114,0.2123,0.2104,0.2123,17779.71 -2018-08-26 21:00:00,0.2112,0.2114,0.2112,0.2114,1491.63 -2018-08-26 20:00:00,0.2119,0.2144,0.21,0.2112,17699.96 -2018-08-26 19:00:00,0.2132,0.2132,0.2119,0.2119,3234.31 -2018-08-26 18:00:00,0.2113,0.2132,0.2113,0.2132,235.16 -2018-08-26 17:00:00,0.2116,0.2116,0.2113,0.2113,359.85 -2018-08-26 16:00:00,0.2116,0.2116,0.2116,0.2116,0.0 -2018-08-26 15:00:00,0.2127,0.2132,0.2116,0.2116,54.45 -2018-08-26 14:00:00,0.2135,0.214,0.2127,0.2127,6211.91 -2018-08-26 13:00:00,0.2135,0.2135,0.2135,0.2135,0.0 -2018-08-26 12:00:00,0.2129,0.2135,0.2126,0.2135,194.67 -2018-08-26 11:00:00,0.212,0.2129,0.212,0.2129,30.34 -2018-08-26 10:00:00,0.212,0.212,0.212,0.212,50.89 -2018-08-26 09:00:00,0.2112,0.212,0.2112,0.212,202.51 -2018-08-26 08:00:00,0.2118,0.2118,0.2108,0.2112,5143.19 -2018-08-26 07:00:00,0.2118,0.2118,0.2118,0.2118,0.0 -2018-08-26 06:00:00,0.21,0.2118,0.21,0.2118,63.06 -2018-08-26 05:00:00,0.2129,0.2129,0.21,0.21,209.69 -2018-08-26 04:00:00,0.2098,0.2113,0.2098,0.2113,27.47 -2018-08-26 03:00:00,0.2118,0.2118,0.2082,0.2098,1831.76 -2018-08-26 02:00:00,0.2166,0.2166,0.2118,0.2118,14846.07 -2018-08-26 01:00:00,0.2166,0.2166,0.2166,0.2166,0.0 -2018-08-26 00:00:00,0.2178,0.2178,0.2166,0.2166,59.28 -2018-08-25 23:00:00,0.2168,0.2178,0.2168,0.2178,82.44 -2018-08-25 22:00:00,0.216,0.2168,0.216,0.2168,36.37 -2018-08-25 21:00:00,0.2165,0.2165,0.2159,0.216,1380.59 -2018-08-25 20:00:00,0.2165,0.2165,0.2165,0.2165,0.0 -2018-08-25 19:00:00,0.2175,0.2175,0.2165,0.2165,1082.5 -2018-08-25 18:00:00,0.2188,0.2188,0.2162,0.2175,1871.28 -2018-08-25 17:00:00,0.2184,0.2188,0.2184,0.2188,164.54 -2018-08-25 16:00:00,0.2184,0.2184,0.2184,0.2184,0.0 -2018-08-25 15:00:00,0.216,0.2188,0.2157,0.2184,15190.59 -2018-08-25 14:00:00,0.216,0.216,0.216,0.216,0.0 -2018-08-25 13:00:00,0.217,0.217,0.215,0.216,587.87 -2018-08-25 12:00:00,0.2161,0.217,0.2161,0.217,617.57 -2018-08-25 11:00:00,0.217,0.217,0.2161,0.2161,302.67 -2018-08-25 10:00:00,0.2158,0.217,0.2158,0.217,225.13 -2018-08-25 09:00:00,0.2165,0.217,0.2156,0.2158,3003.45 -2018-08-25 08:00:00,0.2165,0.2165,0.2157,0.2165,379.06 -2018-08-25 07:00:00,0.216,0.2165,0.215,0.2165,5122.14 -2018-08-25 06:00:00,0.216,0.216,0.216,0.216,0.0 -2018-08-25 05:00:00,0.2177,0.2181,0.216,0.216,1277.4 -2018-08-25 04:00:00,0.2193,0.2193,0.2162,0.2177,640.69 -2018-08-25 03:00:00,0.2176,0.22,0.2176,0.2193,2385.83 -2018-08-25 02:00:00,0.2174,0.2185,0.2163,0.2176,72351.67 -2018-08-25 01:00:00,0.2199,0.2199,0.2173,0.2174,12795.52 -2018-08-25 00:00:00,0.22,0.22,0.2199,0.2199,710.74 -2018-08-24 23:00:00,0.2177,0.22,0.2177,0.22,8365.79 -2018-08-24 22:00:00,0.2189,0.2189,0.2176,0.2177,8425.97 -2018-08-24 21:00:00,0.2174,0.22,0.2159,0.2189,1593.93 -2018-08-24 20:00:00,0.2171,0.2184,0.2156,0.2174,5067.37 -2018-08-24 19:00:00,0.2158,0.2177,0.215,0.2171,19075.92 -2018-08-24 18:00:00,0.216,0.2162,0.2141,0.2158,4420.32 -2018-08-24 17:00:00,0.2133,0.2162,0.2133,0.216,697.08 -2018-08-24 16:00:00,0.2132,0.2148,0.2132,0.2133,5505.82 -2018-08-24 15:00:00,0.2129,0.215,0.2118,0.2132,870.24 -2018-08-24 14:00:00,0.2158,0.2158,0.2129,0.2129,224.4 -2018-08-24 13:00:00,0.214,0.2158,0.214,0.2158,836.93 -2018-08-24 12:00:00,0.217,0.217,0.214,0.214,5796.59 -2018-08-24 11:00:00,0.2161,0.2175,0.2161,0.217,2181.68 -2018-08-24 10:00:00,0.2143,0.2161,0.2143,0.2161,1579.11 -2018-08-24 09:00:00,0.214,0.2158,0.214,0.2143,4869.01 -2018-08-24 08:00:00,0.2155,0.2158,0.2134,0.214,14450.11 -2018-08-24 07:00:00,0.2144,0.2155,0.2144,0.2155,6417.02 -2018-08-24 06:00:00,0.2149,0.2149,0.213,0.2144,242.55 -2018-08-24 05:00:00,0.2149,0.2149,0.2149,0.2149,0.0 -2018-08-24 04:00:00,0.215,0.215,0.2126,0.2149,169.55 -2018-08-24 03:00:00,0.2135,0.215,0.2135,0.215,4527.38 -2018-08-24 02:00:00,0.2151,0.2151,0.2135,0.2135,1973.45 -2018-08-24 01:00:00,0.2151,0.2151,0.2133,0.2151,1453.65 -2018-08-24 00:00:00,0.216,0.216,0.2151,0.2151,107.95 -2018-08-23 23:00:00,0.216,0.216,0.216,0.216,0.0 -2018-08-23 22:00:00,0.2136,0.2164,0.2136,0.216,2739.19 -2018-08-23 21:00:00,0.2146,0.2173,0.2134,0.2136,23077.48 -2018-08-23 20:00:00,0.2144,0.2144,0.2144,0.2144,0.0 -2018-08-23 19:00:00,0.2148,0.2148,0.212,0.2144,5357.6 -2018-08-23 18:00:00,0.2127,0.2148,0.2127,0.2148,4226.95 -2018-08-23 17:00:00,0.2127,0.2127,0.2127,0.2127,0.0 -2018-08-23 16:00:00,0.2117,0.2127,0.2117,0.2127,4682.15 -2018-08-23 15:00:00,0.211,0.2126,0.211,0.2117,232.75 -2018-08-23 14:00:00,0.21,0.2143,0.21,0.211,11026.44 -2018-08-23 13:00:00,0.21,0.21,0.2097,0.2097,32974.8 -2018-08-23 12:00:00,0.21,0.21,0.21,0.21,58333.39 -2018-08-23 11:00:00,0.21,0.21,0.21,0.21,0.0 -2018-08-23 10:00:00,0.21,0.21,0.2088,0.21,565.93 -2018-08-23 09:00:00,0.2097,0.21,0.2096,0.21,1115.37 -2018-08-23 08:00:00,0.2116,0.2121,0.2116,0.2119,103.73 -2018-08-23 07:00:00,0.2116,0.2116,0.2116,0.2116,0.0 -2018-08-23 06:00:00,0.2098,0.2116,0.209,0.2116,212.07 -2018-08-23 05:00:00,0.2121,0.2121,0.2098,0.2098,6871.59 -2018-08-23 04:00:00,0.2099,0.2121,0.2094,0.2121,713.26 -2018-08-23 03:00:00,0.213,0.213,0.2099,0.2099,3216.21 -2018-08-23 02:00:00,0.2112,0.213,0.2112,0.213,1543.53 -2018-08-23 01:00:00,0.2105,0.2126,0.2105,0.2112,1709.45 -2018-08-23 00:00:00,0.2086,0.2113,0.2073,0.2105,16729.44 -2018-08-22 23:00:00,0.2055,0.2099,0.2055,0.2086,95283.88 -2018-08-22 22:00:00,0.2186,0.2186,0.1975,0.2055,52589.69 -2018-08-22 21:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 20:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 19:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 18:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 17:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 16:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 15:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 14:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 13:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 12:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 11:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 10:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 09:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 08:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 07:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 06:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 05:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 04:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 03:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 02:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 01:00:00,0.2186,0.2186,0.2186,0.2186,0.0 -2018-08-22 00:00:00,0.2186,0.2188,0.2186,0.2186,6259.44 -2018-08-21 23:00:00,0.2189,0.22,0.2186,0.2186,2356.5 -2018-08-21 22:00:00,0.2172,0.2193,0.2172,0.2189,9297.35 -2018-08-21 21:00:00,0.2172,0.2172,0.2172,0.2172,0.0 -2018-08-21 20:00:00,0.2179,0.2179,0.2172,0.2172,43.35 -2018-08-21 19:00:00,0.2146,0.2182,0.2146,0.2179,655.99 -2018-08-21 18:00:00,0.217,0.217,0.2146,0.2146,96.58 -2018-08-21 17:00:00,0.2154,0.217,0.214,0.217,5871.37 -2018-08-21 16:00:00,0.2146,0.2154,0.2134,0.2154,2647.77 -2018-08-21 15:00:00,0.2157,0.2157,0.2146,0.2146,2279.2 -2018-08-21 14:00:00,0.2157,0.2157,0.2151,0.2157,567.63 -2018-08-21 13:00:00,0.2179,0.2179,0.2155,0.2157,6229.98 -2018-08-21 12:00:00,0.2179,0.2179,0.2179,0.2179,0.0 -2018-08-21 11:00:00,0.2155,0.2179,0.2155,0.2179,1084.23 -2018-08-21 10:00:00,0.2174,0.2191,0.2155,0.2155,738.89 -2018-08-21 09:00:00,0.2197,0.2197,0.2174,0.2174,960.11 -2018-08-21 08:00:00,0.2173,0.22,0.2173,0.2197,7137.99 -2018-08-21 07:00:00,0.2173,0.2186,0.2173,0.2173,2570.34 -2018-08-21 06:00:00,0.2144,0.2173,0.2137,0.2173,6735.82 -2018-08-21 05:00:00,0.214,0.2144,0.214,0.2144,4716.78 -2018-08-21 04:00:00,0.2145,0.2152,0.214,0.214,36227.89 -2018-08-21 03:00:00,0.2145,0.2146,0.2145,0.2145,2876.85 -2018-08-21 02:00:00,0.215,0.215,0.2145,0.2145,5212.35 -2018-08-21 01:00:00,0.215,0.215,0.215,0.215,0.0 -2018-08-21 00:00:00,0.2134,0.215,0.2118,0.215,12173.32 -2018-08-20 23:00:00,0.2165,0.2165,0.211,0.2134,26128.8 -2018-08-20 22:00:00,0.2248,0.2248,0.2151,0.2165,32139.99 -2018-08-20 21:00:00,0.224,0.2248,0.2233,0.2248,5808.95 -2018-08-20 20:00:00,0.2237,0.224,0.2237,0.224,75.76 -2018-08-20 19:00:00,0.2277,0.2277,0.2237,0.2237,26.58 -2018-08-20 18:00:00,0.2257,0.2277,0.224,0.2277,91.11 -2018-08-20 17:00:00,0.222,0.2262,0.222,0.2257,1410.11 -2018-08-20 16:00:00,0.2207,0.224,0.2207,0.222,2342.99 -2018-08-20 15:00:00,0.2262,0.2262,0.2207,0.2207,2224.79 -2018-08-20 14:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 13:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 12:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 10:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 09:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2018-08-20 08:00:00,0.2267,0.2267,0.2254,0.2262,1512.27 -2018-08-20 07:00:00,0.226,0.229,0.226,0.2267,737.87 -2018-08-20 06:00:00,0.2275,0.2291,0.226,0.226,4385.37 -2018-08-20 05:00:00,0.2261,0.2275,0.2261,0.2275,2408.14 -2018-08-20 04:00:00,0.2281,0.2295,0.2261,0.2261,9811.83 -2018-08-20 03:00:00,0.2305,0.2305,0.2281,0.2281,994.76 -2018-08-20 02:00:00,0.2304,0.231,0.2304,0.2305,117.31 -2018-08-20 01:00:00,0.23,0.2304,0.2292,0.2304,6037.46 -2018-08-20 00:00:00,0.2286,0.2304,0.2286,0.23,1621.27 -2018-08-19 23:00:00,0.229,0.229,0.2271,0.2286,293.46 -2018-08-19 22:00:00,0.2321,0.2321,0.228,0.229,2781.36 -2018-08-19 21:00:00,0.2304,0.2325,0.2281,0.2321,2353.96 -2018-08-19 20:00:00,0.2255,0.234,0.2237,0.23,6838.44 -2018-08-19 19:00:00,0.2242,0.2255,0.224,0.2255,1686.13 -2018-08-19 18:00:00,0.2252,0.2252,0.222,0.2242,10934.37 -2018-08-19 17:00:00,0.2269,0.2275,0.2246,0.2252,10193.24 -2018-08-19 16:00:00,0.2284,0.2302,0.2251,0.2269,5000.47 -2018-08-19 15:00:00,0.2309,0.231,0.227,0.2284,2779.7 -2018-08-19 14:00:00,0.2323,0.2332,0.2309,0.2309,1040.7 -2018-08-19 13:00:00,0.23,0.2329,0.23,0.2323,7553.42 -2018-08-19 12:00:00,0.2285,0.23,0.2262,0.23,15331.48 -2018-08-19 11:00:00,0.2258,0.2285,0.2241,0.2285,45867.05 -2018-08-19 10:00:00,0.2255,0.2258,0.2255,0.2258,192.84 -2018-08-19 09:00:00,0.2238,0.2255,0.2238,0.2255,2788.62 -2018-08-19 08:00:00,0.2256,0.2256,0.2235,0.2238,1132.56 -2018-08-19 07:00:00,0.2229,0.2256,0.2229,0.2256,47.08 -2018-08-19 06:00:00,0.2238,0.2245,0.2229,0.2229,281.96 -2018-08-19 05:00:00,0.2226,0.2238,0.2226,0.2238,160.2 -2018-08-19 04:00:00,0.2209,0.2226,0.2209,0.2226,259.91 -2018-08-19 03:00:00,0.2223,0.2239,0.2209,0.2209,1567.47 -2018-08-19 02:00:00,0.2223,0.2223,0.2223,0.2223,0.0 -2018-08-19 01:00:00,0.2208,0.2223,0.2208,0.2223,34.6 -2018-08-19 00:00:00,0.2268,0.2268,0.22,0.2208,10522.73 -2018-08-18 23:00:00,0.2268,0.2268,0.2268,0.2268,0.0 -2018-08-18 22:00:00,0.223,0.2268,0.223,0.2268,9514.15 -2018-08-18 21:00:00,0.2212,0.2244,0.2212,0.223,6406.69 -2018-08-18 20:00:00,0.223,0.223,0.222,0.222,1279.36 -2018-08-18 19:00:00,0.223,0.2241,0.223,0.223,173.28 -2018-08-18 18:00:00,0.2195,0.223,0.2195,0.223,848.14 -2018-08-18 17:00:00,0.2269,0.2269,0.2179,0.2195,2380.85 -2018-08-18 16:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 15:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 14:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 13:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 12:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 11:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 10:00:00,0.2269,0.2269,0.2269,0.2269,0.0 -2018-08-18 09:00:00,0.2312,0.2312,0.2264,0.2269,196.61 -2018-08-18 08:00:00,0.2249,0.2312,0.2249,0.2312,11358.65 -2018-08-18 07:00:00,0.2274,0.2274,0.2249,0.2249,2935.35 -2018-08-18 06:00:00,0.2334,0.2334,0.2264,0.2274,4276.97 -2018-08-18 05:00:00,0.2334,0.2334,0.2334,0.2334,0.0 -2018-08-18 04:00:00,0.2297,0.2373,0.2297,0.2334,15444.24 -2018-08-18 03:00:00,0.2322,0.2322,0.2293,0.2297,7472.52 -2018-08-18 02:00:00,0.2334,0.2359,0.232,0.2322,28251.86 -2018-08-18 01:00:00,0.2445,0.2445,0.2334,0.2334,40938.84 -2018-08-18 00:00:00,0.2379,0.2475,0.2355,0.2445,29197.93 -2018-08-17 23:00:00,0.2375,0.2387,0.2344,0.2379,128148.2 -2018-08-17 22:00:00,0.231,0.2394,0.231,0.2375,147707.39 -2018-08-17 21:00:00,0.2273,0.2336,0.2273,0.231,9527.25 -2018-08-17 20:00:00,0.2282,0.2292,0.2273,0.2273,3675.97 -2018-08-17 19:00:00,0.229,0.229,0.2272,0.2282,54775.39 -2018-08-17 18:00:00,0.2338,0.2348,0.2262,0.229,22594.14 -2018-08-17 17:00:00,0.2308,0.235,0.2307,0.2338,86248.88 -2018-08-17 16:00:00,0.2297,0.2311,0.2283,0.2308,13254.33 -2018-08-17 15:00:00,0.2219,0.2299,0.2219,0.2297,9290.67 -2018-08-17 14:00:00,0.2251,0.2251,0.2219,0.2219,2442.59 -2018-08-17 13:00:00,0.2248,0.2268,0.2245,0.2251,14046.99 -2018-08-17 12:00:00,0.2236,0.2248,0.2219,0.2248,11430.16 -2018-08-17 11:00:00,0.222,0.2264,0.222,0.2236,16764.24 -2018-08-17 10:00:00,0.2238,0.2271,0.2205,0.222,112630.28 -2018-08-17 09:00:00,0.2242,0.2268,0.2228,0.2238,6043.15 -2018-08-17 08:00:00,0.2241,0.2253,0.2215,0.2242,27248.71 -2018-08-17 07:00:00,0.2218,0.2241,0.2205,0.2241,20839.62 -2018-08-17 06:00:00,0.221,0.2218,0.2199,0.2218,747.28 -2018-08-17 05:00:00,0.2203,0.2211,0.2197,0.221,10453.54 -2018-08-17 04:00:00,0.2192,0.2224,0.219,0.2203,14298.24 -2018-08-17 03:00:00,0.2197,0.2203,0.2185,0.2192,2508.44 -2018-08-17 02:00:00,0.2175,0.2226,0.2175,0.2197,28022.6 -2018-08-17 01:00:00,0.2154,0.2183,0.2154,0.2175,5662.88 -2018-08-17 00:00:00,0.2141,0.2154,0.2138,0.2154,106.54 -2018-08-16 23:00:00,0.2136,0.2141,0.2121,0.2141,862.37 -2018-08-16 22:00:00,0.211,0.2149,0.211,0.2136,2584.04 -2018-08-16 21:00:00,0.213,0.213,0.2104,0.211,6445.13 -2018-08-16 20:00:00,0.2147,0.2158,0.2116,0.213,5985.84 -2018-08-16 19:00:00,0.215,0.215,0.2147,0.2147,1749.89 -2018-08-16 18:00:00,0.2142,0.2153,0.2142,0.215,1470.96 -2018-08-16 17:00:00,0.218,0.218,0.2142,0.2142,8188.15 -2018-08-16 16:00:00,0.2165,0.218,0.2165,0.218,200.86 -2018-08-16 15:00:00,0.2143,0.2183,0.213,0.2165,5889.86 -2018-08-16 14:00:00,0.2155,0.2155,0.2134,0.2143,5220.03 -2018-08-16 13:00:00,0.2137,0.2155,0.2137,0.2155,2726.45 -2018-08-16 12:00:00,0.2178,0.2199,0.2137,0.2137,2262.17 -2018-08-16 11:00:00,0.2199,0.221,0.2165,0.2178,10185.24 -2018-08-16 10:00:00,0.2164,0.22,0.2164,0.2199,22249.05 -2018-08-16 09:00:00,0.2183,0.2183,0.2164,0.2164,1412.61 -2018-08-16 08:00:00,0.2152,0.2184,0.2152,0.2183,1493.94 -2018-08-16 07:00:00,0.2114,0.2193,0.2114,0.2152,23921.21 -2018-08-16 06:00:00,0.2102,0.2114,0.2098,0.2114,32.89 -2018-08-16 05:00:00,0.21,0.2102,0.21,0.2102,1419.07 -2018-08-16 04:00:00,0.2121,0.2121,0.21,0.21,30.18 -2018-08-16 03:00:00,0.2124,0.2148,0.2121,0.2121,1004.12 -2018-08-16 02:00:00,0.21,0.2126,0.21,0.2124,949.5 -2018-08-16 01:00:00,0.2146,0.2146,0.2097,0.21,6985.1 -2018-08-16 00:00:00,0.2151,0.2159,0.21,0.2146,47227.04 -2018-08-15 23:00:00,0.221,0.221,0.2132,0.2151,14948.97 -2018-08-15 22:00:00,0.2202,0.2252,0.2202,0.221,2101.48 -2018-08-15 21:00:00,0.2245,0.2245,0.2188,0.2202,512.39 -2018-08-15 20:00:00,0.219,0.2245,0.218,0.2245,37023.34 -2018-08-15 19:00:00,0.2256,0.2262,0.219,0.219,27768.54 -2018-08-15 18:00:00,0.228,0.2317,0.2254,0.2256,26768.13 -2018-08-15 17:00:00,0.2313,0.2313,0.2278,0.228,2784.07 -2018-08-15 16:00:00,0.224,0.2335,0.224,0.2313,34778.69 -2018-08-15 15:00:00,0.2216,0.224,0.2216,0.224,48089.69 -2018-08-15 14:00:00,0.2228,0.2228,0.2193,0.2216,20895.48 -2018-08-15 13:00:00,0.2217,0.224,0.2217,0.2228,21209.19 -2018-08-15 12:00:00,0.2193,0.2217,0.2193,0.2217,2465.44 -2018-08-15 11:00:00,0.2172,0.2193,0.2167,0.2193,13397.99 -2018-08-15 10:00:00,0.2212,0.2239,0.2172,0.2172,12309.45 -2018-08-15 09:00:00,0.2269,0.2269,0.221,0.2212,37488.57 -2018-08-15 08:00:00,0.2259,0.2298,0.2259,0.2269,8728.32 -2018-08-15 07:00:00,0.2217,0.2296,0.2217,0.2259,28597.59 -2018-08-15 06:00:00,0.2291,0.2291,0.2217,0.2217,601.74 -2018-08-15 05:00:00,0.228,0.228,0.2223,0.2232,15018.55 -2018-08-15 04:00:00,0.2273,0.2299,0.2266,0.228,73808.85 -2018-08-15 03:00:00,0.2256,0.2281,0.2231,0.2273,7903.39 -2018-08-15 02:00:00,0.2201,0.2265,0.2201,0.2256,17629.35 -2018-08-15 01:00:00,0.218,0.2203,0.218,0.2201,29805.63 -2018-08-15 00:00:00,0.2171,0.2217,0.2171,0.218,19131.49 -2018-08-14 23:00:00,0.2145,0.2181,0.2145,0.2171,12462.82 -2018-08-14 22:00:00,0.213,0.2145,0.2108,0.2145,627.68 -2018-08-14 21:00:00,0.213,0.2144,0.213,0.213,192.23 -2018-08-14 20:00:00,0.2145,0.2145,0.213,0.213,1254.14 -2018-08-14 19:00:00,0.2117,0.2145,0.2111,0.2145,2454.64 -2018-08-14 18:00:00,0.2117,0.2117,0.2117,0.2117,0.0 -2018-08-14 17:00:00,0.2147,0.2147,0.2094,0.2117,27205.56 -2018-08-14 16:00:00,0.2098,0.2147,0.2078,0.2147,5331.84 -2018-08-14 15:00:00,0.2108,0.2113,0.208,0.2098,3537.52 -2018-08-14 14:00:00,0.2156,0.2156,0.2108,0.2108,1218.06 -2018-08-14 13:00:00,0.2164,0.2166,0.2156,0.2156,15432.79 -2018-08-14 12:00:00,0.2101,0.2164,0.2099,0.2164,69958.96 -2018-08-14 11:00:00,0.2114,0.2114,0.2071,0.2101,36926.75 -2018-08-14 10:00:00,0.2146,0.2161,0.2114,0.2114,3383.55 -2018-08-14 09:00:00,0.2128,0.2153,0.2104,0.2146,7205.47 -2018-08-14 08:00:00,0.2104,0.214,0.2104,0.2128,3937.03 -2018-08-14 07:00:00,0.2048,0.214,0.2048,0.2104,18928.53 -2018-08-14 06:00:00,0.2086,0.2086,0.2048,0.2048,8095.1 -2018-08-14 05:00:00,0.2136,0.2136,0.2071,0.2086,5281.36 -2018-08-14 04:00:00,0.217,0.2186,0.2125,0.2136,4885.23 -2018-08-14 03:00:00,0.2047,0.2182,0.202,0.217,10749.79 -2018-08-14 02:00:00,0.2007,0.2063,0.1942,0.2047,60862.73 -2018-08-14 01:00:00,0.2127,0.213,0.1941,0.2007,148785.66 -2018-08-14 00:00:00,0.224,0.224,0.212,0.2127,17482.99 -2018-08-13 23:00:00,0.221,0.224,0.2185,0.224,4755.06 -2018-08-13 22:00:00,0.2253,0.2253,0.2201,0.221,27680.29 -2018-08-13 21:00:00,0.2285,0.229,0.2253,0.2253,2539.89 -2018-08-13 20:00:00,0.2261,0.2302,0.2261,0.2285,22912.78 -2018-08-13 19:00:00,0.2255,0.2261,0.2245,0.2261,923.1 -2018-08-13 18:00:00,0.2296,0.2339,0.2255,0.2255,53698.25 -2018-08-13 17:00:00,0.2386,0.2386,0.2227,0.2296,9847.86 -2018-08-13 16:00:00,0.2386,0.2386,0.2386,0.2386,0.0 -2018-08-13 15:00:00,0.2386,0.2386,0.2386,0.2386,0.0 -2018-08-13 14:00:00,0.2386,0.2386,0.2386,0.2386,0.0 -2018-08-13 13:00:00,0.2386,0.2386,0.2386,0.2386,0.0 -2018-08-13 12:00:00,0.2386,0.2386,0.2386,0.2386,0.0 -2018-08-13 11:00:00,0.239,0.2402,0.2386,0.2386,187.49 -2018-08-13 10:00:00,0.2386,0.2409,0.236,0.239,4688.23 -2018-08-13 09:00:00,0.2365,0.2437,0.2365,0.2386,59092.54 -2018-08-13 08:00:00,0.2335,0.239,0.2335,0.2365,50114.79 -2018-08-13 07:00:00,0.2305,0.2336,0.2266,0.2335,13872.5 -2018-08-13 06:00:00,0.2258,0.2331,0.2258,0.2305,57564.26 -2018-08-13 05:00:00,0.2251,0.2258,0.2247,0.2258,1716.99 -2018-08-13 04:00:00,0.2259,0.23,0.2251,0.2251,8097.45 -2018-08-13 03:00:00,0.2259,0.2259,0.2259,0.2259,0.0 -2018-08-13 02:00:00,0.2259,0.2259,0.2259,0.2259,384.58 -2018-08-13 01:00:00,0.227,0.227,0.2259,0.2259,2404.82 -2018-08-13 00:00:00,0.2226,0.227,0.2226,0.227,780.12 -2018-08-12 23:00:00,0.224,0.2241,0.2209,0.2226,1952.98 -2018-08-12 22:00:00,0.2226,0.23,0.2222,0.2222,19095.32 -2018-08-12 21:00:00,0.222,0.2233,0.2218,0.2218,323.21 -2018-08-12 20:00:00,0.221,0.2223,0.2198,0.222,21361.07 -2018-08-12 19:00:00,0.2212,0.2268,0.2184,0.221,32546.78 -2018-08-12 18:00:00,0.2229,0.2229,0.2201,0.2212,445.97 -2018-08-12 17:00:00,0.2238,0.2268,0.2217,0.2229,979.2 -2018-08-12 16:00:00,0.222,0.2251,0.2203,0.2238,24577.23 -2018-08-12 15:00:00,0.222,0.224,0.2212,0.222,11321.45 -2018-08-12 14:00:00,0.2197,0.2235,0.2197,0.222,28971.69 -2018-08-12 13:00:00,0.2202,0.2206,0.2182,0.2197,24677.09 -2018-08-12 12:00:00,0.2238,0.2245,0.218,0.2202,14664.03 -2018-08-12 11:00:00,0.2248,0.2248,0.2209,0.2238,79668.51 -2018-08-12 10:00:00,0.2258,0.226,0.224,0.2248,2531.32 -2018-08-12 09:00:00,0.2231,0.2265,0.2231,0.2258,4010.79 -2018-08-12 08:00:00,0.2285,0.2292,0.2225,0.2231,3814.49 -2018-08-12 07:00:00,0.2188,0.2285,0.2188,0.2285,3699.05 -2018-08-12 06:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-12 05:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-12 04:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-12 03:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-12 02:00:00,0.2188,0.2188,0.2188,0.2188,0.0 -2018-08-12 01:00:00,0.2208,0.2208,0.2182,0.2188,375.72 -2018-08-12 00:00:00,0.2161,0.2217,0.2142,0.2208,10779.03 -2018-08-11 23:00:00,0.222,0.222,0.2161,0.2161,2733.92 -2018-08-11 22:00:00,0.2185,0.222,0.2185,0.222,2011.2 -2018-08-11 21:00:00,0.221,0.2211,0.2185,0.2185,5955.05 -2018-08-11 20:00:00,0.219,0.2216,0.219,0.221,12413.05 -2018-08-11 19:00:00,0.2184,0.2193,0.2167,0.219,647.89 -2018-08-11 18:00:00,0.2277,0.2277,0.2163,0.2184,15560.44 -2018-08-11 17:00:00,0.2045,0.2277,0.2045,0.2277,66050.94 -2018-08-11 16:00:00,0.206,0.208,0.2031,0.2045,3146.87 -2018-08-11 15:00:00,0.21,0.2106,0.2048,0.206,4488.7 -2018-08-11 14:00:00,0.211,0.2116,0.2078,0.21,3504.52 -2018-08-11 13:00:00,0.2117,0.213,0.2079,0.211,2135.06 -2018-08-11 12:00:00,0.2093,0.2146,0.2077,0.2117,2061.88 -2018-08-11 11:00:00,0.2161,0.2162,0.2092,0.2093,18287.72 -2018-08-11 10:00:00,0.2088,0.2162,0.2088,0.2161,8443.78 -2018-08-11 09:00:00,0.2099,0.2099,0.208,0.2088,10790.1 -2018-08-11 08:00:00,0.2075,0.2125,0.2075,0.2099,533.26 -2018-08-11 07:00:00,0.204,0.208,0.2005,0.2075,11296.4 -2018-08-11 06:00:00,0.2072,0.2082,0.204,0.204,12284.32 -2018-08-11 05:00:00,0.2244,0.2244,0.2015,0.2072,7795.92 -2018-08-11 04:00:00,0.2244,0.2244,0.2244,0.2244,0.0 -2018-08-11 03:00:00,0.2244,0.2244,0.2244,0.2244,0.0 -2018-08-11 02:00:00,0.2244,0.2244,0.2244,0.2244,0.0 -2018-08-11 01:00:00,0.2244,0.2244,0.2244,0.2244,0.0 -2018-08-11 00:00:00,0.2244,0.2244,0.2244,0.2244,0.0 -2018-08-10 23:00:00,0.2182,0.2244,0.2167,0.2244,6391.35 -2018-08-10 22:00:00,0.2155,0.2209,0.2145,0.2182,30114.98 -2018-08-10 21:00:00,0.22,0.2249,0.213,0.2155,67811.18 -2018-08-10 20:00:00,0.2292,0.2344,0.22,0.22,15031.65 -2018-08-10 19:00:00,0.2352,0.2369,0.2292,0.2292,15281.62 -2018-08-10 18:00:00,0.2372,0.2388,0.229,0.2352,71898.63 -2018-08-10 17:00:00,0.2252,0.238,0.2252,0.2372,90878.34 -2018-08-10 16:00:00,0.2173,0.2254,0.2173,0.2252,10457.52 -2018-08-10 15:00:00,0.2165,0.219,0.2164,0.2173,23075.97 -2018-08-10 14:00:00,0.2145,0.2204,0.2145,0.2165,1734.76 -2018-08-10 13:00:00,0.2145,0.2145,0.2145,0.2145,0.0 -2018-08-10 12:00:00,0.2145,0.2145,0.2145,0.2145,0.0 -2018-08-10 11:00:00,0.215,0.215,0.2145,0.2145,326.57 -2018-08-10 10:00:00,0.213,0.2208,0.213,0.215,8069.45 -2018-08-10 09:00:00,0.217,0.217,0.213,0.213,9162.54 -2018-08-10 08:00:00,0.2231,0.2231,0.2164,0.217,4448.67 -2018-08-10 07:00:00,0.2207,0.2243,0.2207,0.2231,2608.54 -2018-08-10 06:00:00,0.2195,0.2227,0.2175,0.2207,12855.76 -2018-08-10 05:00:00,0.2147,0.2195,0.2147,0.2195,1735.44 -2018-08-10 04:00:00,0.2196,0.2196,0.2144,0.2147,7120.52 -2018-08-10 03:00:00,0.2179,0.2209,0.2178,0.2196,28278.07 -2018-08-10 02:00:00,0.222,0.222,0.217,0.2179,3133.49 -2018-08-10 01:00:00,0.2214,0.2261,0.2214,0.222,652.1 -2018-08-10 00:00:00,0.2214,0.2214,0.2214,0.2214,27.93 -2018-08-09 23:00:00,0.2249,0.2275,0.2214,0.2214,2992.45 -2018-08-09 22:00:00,0.2149,0.2268,0.2149,0.2249,1904.87 -2018-08-09 21:00:00,0.2149,0.2149,0.2149,0.2149,0.0 -2018-08-09 20:00:00,0.2149,0.2149,0.2149,0.2149,0.0 -2018-08-09 19:00:00,0.2137,0.2177,0.2137,0.2149,2309.48 -2018-08-09 18:00:00,0.2109,0.2137,0.2109,0.2137,3940.42 -2018-08-09 17:00:00,0.2109,0.2109,0.2098,0.2109,4688.41 -2018-08-09 16:00:00,0.2112,0.215,0.2076,0.2109,6127.87 -2018-08-09 15:00:00,0.2155,0.2198,0.2108,0.2112,11483.75 -2018-08-09 14:00:00,0.2106,0.2177,0.2106,0.2155,55867.98 -2018-08-09 13:00:00,0.2008,0.2106,0.1988,0.2096,30931.55 -2018-08-09 12:00:00,0.2095,0.2095,0.1989,0.2008,39176.54 -2018-08-09 11:00:00,0.2063,0.2095,0.2063,0.2095,5391.08 -2018-08-09 10:00:00,0.2062,0.2063,0.2034,0.2063,14672.32 -2018-08-09 09:00:00,0.204,0.2063,0.204,0.2062,3878.12 -2018-08-09 08:00:00,0.2044,0.2055,0.2031,0.204,2099.33 -2018-08-09 07:00:00,0.2097,0.2099,0.2044,0.2044,7282.89 -2018-08-09 06:00:00,0.2071,0.2097,0.2066,0.2097,25577.23 -2018-08-09 05:00:00,0.2024,0.2071,0.2024,0.2071,8781.25 -2018-08-09 04:00:00,0.2012,0.2024,0.2,0.2024,10410.9 -2018-08-09 03:00:00,0.2038,0.2038,0.2001,0.2012,2221.84 -2018-08-09 02:00:00,0.2029,0.2038,0.2025,0.2038,8449.75 -2018-08-09 01:00:00,0.2038,0.2038,0.2029,0.2029,2420.7 -2018-08-09 00:00:00,0.1967,0.2038,0.1967,0.2038,18752.15 -2018-08-08 23:00:00,0.1955,0.1972,0.1946,0.1967,2132.02 -2018-08-08 22:00:00,0.1966,0.1966,0.1942,0.1955,41745.57 -2018-08-08 21:00:00,0.1985,0.1987,0.195,0.1966,10758.48 -2018-08-08 20:00:00,0.1987,0.1987,0.1976,0.1985,8395.63 -2018-08-08 19:00:00,0.196,0.2008,0.196,0.1987,17425.33 -2018-08-08 18:00:00,0.201,0.2016,0.196,0.196,3034.72 -2018-08-08 17:00:00,0.1998,0.2016,0.1974,0.201,8640.32 -2018-08-08 16:00:00,0.21,0.21,0.1975,0.1998,37610.03 -2018-08-08 15:00:00,0.2067,0.211,0.2067,0.21,474.73 -2018-08-08 14:00:00,0.212,0.212,0.2067,0.2067,69822.78 -2018-08-08 13:00:00,0.214,0.214,0.2115,0.212,1750.23 -2018-08-08 12:00:00,0.2165,0.2165,0.2135,0.214,2884.34 -2018-08-08 11:00:00,0.213,0.2165,0.2126,0.2165,3745.21 -2018-08-08 10:00:00,0.215,0.215,0.2125,0.213,2384.62 -2018-08-08 09:00:00,0.215,0.2157,0.215,0.215,3164.95 -2018-08-08 08:00:00,0.2145,0.215,0.213,0.215,7460.01 -2018-08-08 07:00:00,0.2188,0.219,0.2145,0.2145,5517.49 -2018-08-08 06:00:00,0.2162,0.219,0.2159,0.2188,27009.21 -2018-08-08 05:00:00,0.2154,0.2198,0.2109,0.2162,27614.56 -2018-08-08 04:00:00,0.2228,0.2228,0.212,0.2154,39153.46 -2018-08-08 03:00:00,0.2215,0.2228,0.2207,0.2228,2192.1 -2018-08-08 02:00:00,0.2237,0.2237,0.2192,0.2215,23941.85 -2018-08-08 01:00:00,0.2214,0.2237,0.2214,0.2237,4427.83 -2018-08-08 00:00:00,0.2267,0.2268,0.2213,0.2214,133829.99 -2018-08-07 23:00:00,0.229,0.229,0.2267,0.2274,7918.63 -2018-08-07 22:00:00,0.2234,0.233,0.2234,0.229,7005.34 -2018-08-07 21:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 20:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 19:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 18:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 17:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 16:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 15:00:00,0.2408,0.2408,0.2408,0.2408,0.0 -2018-08-07 14:00:00,0.2423,0.2429,0.2408,0.2408,4766.32 -2018-08-07 13:00:00,0.2424,0.2452,0.2423,0.2423,43394.25 -2018-08-07 12:00:00,0.2412,0.2427,0.2411,0.2424,5361.95 -2018-08-07 11:00:00,0.2395,0.2419,0.2395,0.2412,25836.97 -2018-08-07 10:00:00,0.2395,0.2395,0.2395,0.2395,598.75 -2018-08-07 09:00:00,0.24,0.2405,0.2381,0.2395,11795.67 -2018-08-07 08:00:00,0.2364,0.2406,0.2364,0.24,3858.06 -2018-08-07 07:00:00,0.2329,0.2389,0.2329,0.2364,1702.5 -2018-08-07 06:00:00,0.2308,0.2329,0.2306,0.2329,731.41 -2018-08-07 05:00:00,0.231,0.231,0.2307,0.2308,5559.96 -2018-08-07 04:00:00,0.2323,0.2323,0.2304,0.231,3684.03 -2018-08-07 03:00:00,0.2312,0.2336,0.2306,0.2323,21071.16 -2018-08-07 02:00:00,0.2327,0.2327,0.2312,0.2312,6364.32 -2018-08-07 01:00:00,0.2344,0.2351,0.2327,0.2327,2702.96 -2018-08-07 00:00:00,0.2323,0.2358,0.2323,0.2344,8920.29 -2018-08-06 23:00:00,0.2306,0.2348,0.229,0.2323,6401.28 -2018-08-06 22:00:00,0.231,0.232,0.2286,0.2306,76011.52 -2018-08-06 21:00:00,0.2331,0.2331,0.2307,0.231,8702.5 -2018-08-06 20:00:00,0.2324,0.2331,0.2318,0.2331,27881.79 -2018-08-06 19:00:00,0.2329,0.2344,0.232,0.2324,186604.48 -2018-08-06 18:00:00,0.235,0.235,0.2329,0.2329,34765.94 -2018-08-06 17:00:00,0.2345,0.235,0.2337,0.235,156.73 -2018-08-06 16:00:00,0.2368,0.2368,0.2345,0.2345,2950.66 -2018-08-06 15:00:00,0.2345,0.2369,0.2345,0.2368,530.46 -2018-08-06 14:00:00,0.2356,0.2365,0.2345,0.2345,2122.06 -2018-08-06 13:00:00,0.239,0.239,0.2338,0.2356,23204.48 -2018-08-06 12:00:00,0.239,0.239,0.239,0.239,494.73 -2018-08-06 11:00:00,0.2378,0.239,0.2368,0.239,788.32 -2018-08-06 10:00:00,0.2374,0.2389,0.2364,0.2378,8181.62 -2018-08-06 09:00:00,0.2374,0.2376,0.2374,0.2374,2363.81 -2018-08-06 08:00:00,0.2404,0.2404,0.2371,0.2374,20870.73 -2018-08-06 07:00:00,0.2443,0.2443,0.24,0.2404,24772.78 -2018-08-06 06:00:00,0.2422,0.2455,0.2422,0.2443,3083.08 -2018-08-06 05:00:00,0.2443,0.2443,0.2422,0.2422,1284.56 -2018-08-06 04:00:00,0.2449,0.2449,0.2443,0.2443,389.34 -2018-08-06 03:00:00,0.2455,0.247,0.2449,0.2449,442.07 -2018-08-06 02:00:00,0.2475,0.2475,0.2455,0.2455,13689.89 -2018-08-06 01:00:00,0.2463,0.2475,0.2453,0.2475,1276.17 -2018-08-06 00:00:00,0.2449,0.2463,0.2449,0.2463,484.39 -2018-08-05 23:00:00,0.2449,0.2449,0.2449,0.2449,0.0 -2018-08-05 22:00:00,0.2426,0.2456,0.2423,0.2449,1366.38 -2018-08-05 21:00:00,0.246,0.246,0.2424,0.2426,9777.77 -2018-08-05 20:00:00,0.2414,0.2462,0.2414,0.246,15685.18 -2018-08-05 19:00:00,0.2429,0.243,0.2413,0.2414,6316.83 -2018-08-05 18:00:00,0.2414,0.243,0.2414,0.2429,1013.6 -2018-08-05 17:00:00,0.2425,0.2425,0.24,0.2414,1472.54 -2018-08-05 16:00:00,0.2439,0.2439,0.242,0.2425,6020.22 -2018-08-05 15:00:00,0.237,0.244,0.237,0.2439,1047.28 -2018-08-05 14:00:00,0.243,0.243,0.237,0.237,10936.9 -2018-08-05 13:00:00,0.2457,0.2493,0.2411,0.243,110840.38 -2018-08-05 12:00:00,0.2436,0.2457,0.2413,0.2457,4657.06 -2018-08-05 11:00:00,0.2428,0.2437,0.2398,0.2436,12562.05 -2018-08-05 10:00:00,0.242,0.2438,0.2405,0.2428,57353.12 -2018-08-05 09:00:00,0.242,0.242,0.24,0.242,39264.51 -2018-08-05 08:00:00,0.238,0.242,0.238,0.242,2286.1 -2018-08-05 07:00:00,0.239,0.239,0.238,0.238,6339.05 -2018-08-05 06:00:00,0.24,0.2401,0.2387,0.239,7611.16 -2018-08-05 05:00:00,0.2404,0.2404,0.2399,0.24,34901.72 -2018-08-05 04:00:00,0.2404,0.2404,0.2404,0.2404,0.0 -2018-08-05 03:00:00,0.2348,0.2404,0.2348,0.2404,1917.71 -2018-08-05 02:00:00,0.2348,0.236,0.2348,0.2348,3025.34 -2018-08-05 01:00:00,0.2352,0.2362,0.2334,0.2348,1124.57 -2018-08-05 00:00:00,0.2384,0.24,0.2352,0.2352,12313.64 -2018-08-04 23:00:00,0.24,0.24,0.2384,0.2384,217.32 -2018-08-04 22:00:00,0.2391,0.24,0.238,0.24,6121.87 -2018-08-04 21:00:00,0.2384,0.24,0.2384,0.2391,4872.89 -2018-08-04 20:00:00,0.2384,0.2397,0.2383,0.2384,931.95 -2018-08-04 19:00:00,0.2401,0.2401,0.2383,0.2384,21650.04 -2018-08-04 18:00:00,0.238,0.2409,0.238,0.2401,2370.59 -2018-08-04 17:00:00,0.237,0.238,0.2352,0.238,30462.74 -2018-08-04 16:00:00,0.2379,0.24,0.2361,0.237,17806.84 -2018-08-04 15:00:00,0.2411,0.2411,0.2326,0.2379,46756.99 -2018-08-04 14:00:00,0.2519,0.2519,0.239,0.2411,66797.27 -2018-08-04 13:00:00,0.2463,0.253,0.2463,0.2519,23596.44 -2018-08-04 12:00:00,0.2541,0.2541,0.245,0.2463,45417.89 -2018-08-04 11:00:00,0.2587,0.2587,0.2539,0.2541,4529.73 -2018-08-04 10:00:00,0.2593,0.2593,0.2557,0.2587,22104.06 -2018-08-04 09:00:00,0.2603,0.2603,0.2571,0.2593,8373.08 -2018-08-04 08:00:00,0.2575,0.2613,0.2571,0.2603,1191.03 -2018-08-04 07:00:00,0.2573,0.2575,0.2565,0.2575,51.47 -2018-08-04 06:00:00,0.2573,0.2573,0.2573,0.2573,0.0 -2018-08-04 05:00:00,0.2573,0.258,0.2573,0.2573,10294.86 -2018-08-04 04:00:00,0.2582,0.2611,0.2573,0.2573,2549.91 -2018-08-04 03:00:00,0.2563,0.262,0.2563,0.2582,26369.76 -2018-08-04 02:00:00,0.2576,0.2576,0.2563,0.2563,1376.39 -2018-08-04 01:00:00,0.255,0.2596,0.255,0.2576,3167.55 -2018-08-04 00:00:00,0.2572,0.2574,0.2535,0.255,11498.09 -2018-08-03 23:00:00,0.2672,0.2672,0.2534,0.2572,1473.19 -2018-08-03 22:00:00,0.2672,0.2672,0.2672,0.2672,0.0 -2018-08-03 21:00:00,0.2672,0.2672,0.2672,0.2672,0.0 -2018-08-03 20:00:00,0.2672,0.2672,0.2672,0.2672,0.0 -2018-08-03 19:00:00,0.2672,0.2672,0.2672,0.2672,0.0 -2018-08-03 18:00:00,0.2677,0.268,0.2667,0.2672,2586.29 -2018-08-03 17:00:00,0.262,0.2677,0.262,0.2677,1429.47 -2018-08-03 16:00:00,0.2633,0.267,0.2612,0.262,89279.33 -2018-08-03 15:00:00,0.259,0.2633,0.255,0.2633,28140.46 -2018-08-03 14:00:00,0.257,0.2621,0.2564,0.259,34674.67 -2018-08-03 13:00:00,0.2528,0.257,0.251,0.257,34945.56 -2018-08-03 12:00:00,0.25,0.2528,0.2469,0.2528,5926.86 -2018-08-03 11:00:00,0.248,0.25,0.2478,0.25,7371.92 -2018-08-03 10:00:00,0.2485,0.2503,0.248,0.248,16172.08 -2018-08-03 09:00:00,0.2519,0.2519,0.248,0.2485,6438.02 -2018-08-03 08:00:00,0.2475,0.2528,0.2475,0.2519,22883.83 -2018-08-03 07:00:00,0.248,0.2495,0.2475,0.2475,7802.44 -2018-08-03 06:00:00,0.2489,0.2524,0.2469,0.248,25361.96 -2018-08-03 05:00:00,0.2466,0.2531,0.2466,0.2489,36898.35 -2018-08-03 04:00:00,0.2517,0.2517,0.245,0.2466,72751.3 -2018-08-03 03:00:00,0.249,0.2551,0.249,0.2517,16351.46 -2018-08-03 02:00:00,0.249,0.2515,0.2477,0.249,27290.47 -2018-08-03 01:00:00,0.249,0.252,0.249,0.249,3843.13 -2018-08-03 00:00:00,0.26,0.26,0.2467,0.249,141012.13 -2018-08-02 23:00:00,0.2625,0.2656,0.26,0.26,1584.31 -2018-08-02 22:00:00,0.2615,0.2644,0.2615,0.2625,5619.89 -2018-08-02 21:00:00,0.2633,0.265,0.261,0.2615,11022.76 -2018-08-02 20:00:00,0.2622,0.2655,0.2622,0.2633,10547.06 -2018-08-02 19:00:00,0.2581,0.2625,0.2581,0.2622,16612.86 -2018-08-02 18:00:00,0.2602,0.2616,0.2581,0.2581,23351.44 -2018-08-02 17:00:00,0.265,0.266,0.2602,0.2602,5965.84 -2018-08-02 16:00:00,0.265,0.2665,0.2612,0.265,21984.39 -2018-08-02 15:00:00,0.2694,0.2709,0.262,0.265,47691.28 -2018-08-02 14:00:00,0.262,0.2694,0.262,0.2694,1994.46 -2018-08-02 13:00:00,0.2657,0.2657,0.262,0.262,4708.66 -2018-08-02 12:00:00,0.2678,0.2714,0.2657,0.2657,4881.65 -2018-08-02 11:00:00,0.2687,0.2718,0.2678,0.2678,40514.51 -2018-08-02 10:00:00,0.2713,0.2713,0.2687,0.2687,23833.04 -2018-08-02 09:00:00,0.278,0.278,0.2712,0.2713,2353.33 -2018-08-02 08:00:00,0.2789,0.2797,0.278,0.278,4253.65 -2018-08-02 07:00:00,0.2776,0.2806,0.2752,0.2789,22312.21 -2018-08-02 06:00:00,0.2774,0.2777,0.2774,0.2776,1373.59 -2018-08-02 05:00:00,0.2743,0.2774,0.2737,0.2774,18401.84 -2018-08-02 04:00:00,0.275,0.275,0.2743,0.2743,47.3 -2018-08-02 03:00:00,0.278,0.2785,0.2742,0.275,3910.48 -2018-08-02 02:00:00,0.2771,0.2829,0.2771,0.278,15826.26 -2018-08-02 01:00:00,0.28,0.2834,0.2771,0.2771,7576.3 -2018-08-02 00:00:00,0.2761,0.2803,0.2761,0.28,7911.02 -2018-08-01 23:00:00,0.269,0.2803,0.269,0.2761,3851.38 -2018-08-01 22:00:00,0.2667,0.2722,0.2644,0.269,22270.27 -2018-08-01 21:00:00,0.268,0.268,0.2667,0.2667,7991.6 -2018-08-01 20:00:00,0.2715,0.2715,0.2665,0.268,8708.03 -2018-08-01 19:00:00,0.2708,0.2715,0.27,0.2715,229.41 -2018-08-01 18:00:00,0.2702,0.2714,0.2702,0.2708,2348.27 -2018-08-01 17:00:00,0.2738,0.2749,0.27,0.2702,41416.51 -2018-08-01 16:00:00,0.278,0.278,0.2738,0.2738,8613.49 -2018-08-01 15:00:00,0.277,0.2791,0.2762,0.278,22793.55 -2018-08-01 14:00:00,0.281,0.2836,0.277,0.277,8842.34 -2018-08-01 13:00:00,0.2774,0.2836,0.2761,0.281,22737.98 -2018-08-01 12:00:00,0.2727,0.2774,0.2727,0.2774,1273.99 -2018-08-01 11:00:00,0.2756,0.2756,0.2726,0.2727,8523.95 -2018-08-01 10:00:00,0.2757,0.2757,0.2717,0.2756,3503.41 -2018-08-01 09:00:00,0.2738,0.2765,0.2732,0.2757,12794.42 -2018-08-01 08:00:00,0.2695,0.2795,0.2695,0.2738,15254.0 -2018-08-01 07:00:00,0.269,0.2704,0.269,0.2695,3402.19 -2018-08-01 06:00:00,0.2674,0.2724,0.266,0.269,4961.65 -2018-08-01 05:00:00,0.2683,0.2697,0.264,0.2674,16199.26 -2018-08-01 04:00:00,0.2664,0.2722,0.2664,0.2683,11187.61 -2018-08-01 03:00:00,0.268,0.268,0.2648,0.2664,8072.97 -2018-08-01 02:00:00,0.2657,0.268,0.2649,0.268,18623.06 -2018-08-01 01:00:00,0.271,0.2715,0.265,0.2657,17790.78 -2018-08-01 00:00:00,0.2794,0.2795,0.271,0.271,8221.7 -2018-07-31 23:00:00,0.2747,0.29,0.2727,0.2794,525276.68 -2018-07-31 22:00:00,0.2743,0.2769,0.2743,0.2747,8723.32 -2018-07-31 21:00:00,0.272,0.2777,0.2695,0.2743,357655.4 -2018-07-31 20:00:00,0.2775,0.2777,0.2697,0.272,28345.1 -2018-07-31 19:00:00,0.2796,0.2796,0.276,0.2775,10520.02 -2018-07-31 18:00:00,0.2804,0.2804,0.2794,0.2796,2523.07 -2018-07-31 17:00:00,0.2842,0.2842,0.2791,0.2804,24087.86 -2018-07-31 16:00:00,0.275,0.2842,0.2748,0.2842,26449.36 -2018-07-31 15:00:00,0.268,0.275,0.268,0.275,60492.38 -2018-07-31 14:00:00,0.2711,0.2725,0.268,0.268,15133.62 -2018-07-31 13:00:00,0.2664,0.2726,0.2664,0.2711,13430.43 -2018-07-31 12:00:00,0.2792,0.2792,0.2661,0.2664,111546.25 -2018-07-31 11:00:00,0.268,0.2822,0.268,0.2792,6205.98 -2018-07-31 10:00:00,0.2705,0.2727,0.2667,0.268,21113.87 -2018-07-31 09:00:00,0.272,0.2745,0.2692,0.2705,61524.6 -2018-07-31 08:00:00,0.278,0.2792,0.2715,0.272,19329.52 -2018-07-31 07:00:00,0.2811,0.2844,0.278,0.278,12776.06 -2018-07-31 06:00:00,0.2817,0.2836,0.2811,0.2811,2163.84 -2018-07-31 05:00:00,0.2817,0.2825,0.2811,0.2817,823.23 -2018-07-31 04:00:00,0.2824,0.285,0.2779,0.2817,16287.53 -2018-07-31 03:00:00,0.288,0.288,0.2823,0.2824,3148.04 -2018-07-31 02:00:00,0.2936,0.2936,0.2878,0.288,970.71 -2018-07-31 01:00:00,0.2907,0.2936,0.287,0.2936,39218.35 -2018-07-31 00:00:00,0.2954,0.2957,0.2907,0.2907,2857.24 -2018-07-30 23:00:00,0.2954,0.2954,0.2945,0.2954,3808.01 -2018-07-30 22:00:00,0.2898,0.2954,0.2898,0.2954,107.61 -2018-07-30 21:00:00,0.2935,0.2953,0.2884,0.2898,3256.41 -2018-07-30 20:00:00,0.2897,0.2957,0.2885,0.2935,9350.43 -2018-07-30 19:00:00,0.2832,0.2898,0.2818,0.2897,8868.38 -2018-07-30 18:00:00,0.2791,0.2832,0.2764,0.2832,20281.13 -2018-07-30 17:00:00,0.2877,0.2896,0.2778,0.2791,53592.29 -2018-07-30 16:00:00,0.2926,0.2926,0.2876,0.2877,110603.46 -2018-07-30 15:00:00,0.295,0.2971,0.292,0.2926,11738.23 -2018-07-30 14:00:00,0.293,0.2956,0.293,0.295,26746.12 -2018-07-30 13:00:00,0.2984,0.2984,0.2918,0.293,41874.67 -2018-07-30 12:00:00,0.296,0.2984,0.296,0.2984,2320.41 -2018-07-30 11:00:00,0.2983,0.3,0.296,0.296,44833.42 -2018-07-30 10:00:00,0.302,0.3033,0.2982,0.2983,5269.26 -2018-07-30 09:00:00,0.3011,0.3042,0.3011,0.302,769.99 -2018-07-30 08:00:00,0.2986,0.3011,0.2986,0.3011,21039.18 -2018-07-30 07:00:00,0.2989,0.3015,0.2986,0.2986,8257.42 -2018-07-30 06:00:00,0.3015,0.3015,0.2989,0.2989,12784.75 -2018-07-30 05:00:00,0.3025,0.3025,0.3015,0.3015,1144.29 -2018-07-30 04:00:00,0.3046,0.3046,0.3025,0.3025,960.0 -2018-07-30 03:00:00,0.3055,0.3058,0.3046,0.3046,2698.86 -2018-07-30 02:00:00,0.3038,0.307,0.3038,0.3055,2279.75 -2018-07-30 01:00:00,0.3028,0.3038,0.3019,0.3038,5887.82 -2018-07-30 00:00:00,0.3091,0.3091,0.301,0.3028,18376.29 -2018-07-29 23:00:00,0.3076,0.3091,0.3064,0.3091,2239.24 -2018-07-29 22:00:00,0.305,0.3076,0.305,0.3076,74.97 -2018-07-29 21:00:00,0.309,0.309,0.305,0.305,3718.43 -2018-07-29 20:00:00,0.3062,0.309,0.3062,0.309,371.93 -2018-07-29 19:00:00,0.3072,0.3081,0.3062,0.3062,16868.26 -2018-07-29 18:00:00,0.3075,0.3099,0.3072,0.3072,101821.52 -2018-07-29 17:00:00,0.3072,0.309,0.3072,0.3075,2113.47 -2018-07-29 16:00:00,0.3091,0.3112,0.3072,0.3072,25748.7 -2018-07-29 15:00:00,0.3105,0.3133,0.3087,0.3091,105692.43 -2018-07-29 14:00:00,0.31,0.3125,0.31,0.3105,12723.61 -2018-07-29 13:00:00,0.3119,0.3123,0.31,0.31,1745.07 -2018-07-29 12:00:00,0.3104,0.3119,0.3084,0.3119,2475.3 -2018-07-29 11:00:00,0.31,0.3104,0.308,0.3104,210.81 -2018-07-29 10:00:00,0.3112,0.3134,0.31,0.31,10541.63 -2018-07-29 09:00:00,0.3112,0.3114,0.3101,0.3112,3615.9 -2018-07-29 08:00:00,0.3125,0.313,0.31,0.3112,21506.18 -2018-07-29 07:00:00,0.314,0.314,0.3109,0.3125,14770.93 -2018-07-29 06:00:00,0.3149,0.3149,0.3125,0.314,942.31 -2018-07-29 05:00:00,0.3149,0.3149,0.3149,0.3149,0.0 -2018-07-29 04:00:00,0.3123,0.3149,0.3107,0.3149,10674.68 -2018-07-29 03:00:00,0.3152,0.3152,0.3118,0.3123,57976.02 -2018-07-29 02:00:00,0.317,0.3173,0.3152,0.3152,1148.89 -2018-07-29 01:00:00,0.317,0.317,0.317,0.317,0.0 -2018-07-29 00:00:00,0.3131,0.32,0.3131,0.317,38870.7 -2018-07-28 23:00:00,0.3132,0.314,0.3131,0.3131,24453.22 -2018-07-28 22:00:00,0.3116,0.3132,0.3116,0.3132,461.58 -2018-07-28 21:00:00,0.3117,0.3141,0.3116,0.3116,138.14 -2018-07-28 20:00:00,0.313,0.314,0.311,0.3117,12481.25 -2018-07-28 19:00:00,0.3124,0.315,0.3124,0.313,1412.91 -2018-07-28 18:00:00,0.3161,0.3161,0.3124,0.3124,316.34 -2018-07-28 17:00:00,0.315,0.3171,0.3117,0.3161,35088.42 -2018-07-28 16:00:00,0.309,0.3167,0.309,0.315,12616.59 -2018-07-28 15:00:00,0.3134,0.3134,0.3085,0.309,16984.33 -2018-07-28 14:00:00,0.3155,0.3155,0.3084,0.3134,33040.73 -2018-07-28 13:00:00,0.3197,0.3197,0.3155,0.3155,11571.37 -2018-07-28 12:00:00,0.3197,0.3197,0.3187,0.3197,1913.97 -2018-07-28 11:00:00,0.3178,0.3197,0.3178,0.3197,375.54 -2018-07-28 10:00:00,0.317,0.3178,0.317,0.3178,65.65 -2018-07-28 09:00:00,0.3212,0.3212,0.316,0.317,3991.96 -2018-07-28 08:00:00,0.3206,0.3228,0.3206,0.3212,2766.04 -2018-07-28 07:00:00,0.323,0.323,0.3206,0.3206,227.8 -2018-07-28 06:00:00,0.3215,0.323,0.3206,0.323,2014.72 -2018-07-28 05:00:00,0.323,0.3246,0.3213,0.3215,30609.23 -2018-07-28 04:00:00,0.3194,0.323,0.3194,0.323,1879.8 -2018-07-28 03:00:00,0.321,0.321,0.3194,0.3194,63.76 -2018-07-28 02:00:00,0.3191,0.3222,0.3191,0.321,1212.89 -2018-07-28 01:00:00,0.3192,0.32,0.317,0.3191,2306.93 -2018-07-28 00:00:00,0.3196,0.3221,0.3192,0.3192,3777.37 -2018-07-27 23:00:00,0.3224,0.3237,0.3158,0.3196,16494.06 -2018-07-27 22:00:00,0.3221,0.3224,0.3192,0.3224,925.92 -2018-07-27 21:00:00,0.3181,0.3221,0.3181,0.3221,28788.03 -2018-07-27 20:00:00,0.3173,0.3235,0.3173,0.3181,5992.94 -2018-07-27 19:00:00,0.3218,0.3218,0.3172,0.3173,19284.12 -2018-07-27 18:00:00,0.315,0.3242,0.315,0.3218,17093.27 -2018-07-27 17:00:00,0.322,0.3238,0.315,0.315,11240.83 -2018-07-27 16:00:00,0.3134,0.325,0.3129,0.322,67151.74 -2018-07-27 15:00:00,0.297,0.3184,0.2969,0.3134,105247.79 -2018-07-27 14:00:00,0.3,0.3,0.2969,0.297,6594.75 -2018-07-27 13:00:00,0.296,0.3011,0.296,0.3,12201.24 -2018-07-27 12:00:00,0.308,0.308,0.296,0.296,16666.16 -2018-07-27 11:00:00,0.31,0.31,0.3054,0.308,26932.78 -2018-07-27 10:00:00,0.3066,0.31,0.306,0.31,3864.97 -2018-07-27 09:00:00,0.3096,0.31,0.3066,0.3066,1794.08 -2018-07-27 08:00:00,0.303,0.3101,0.303,0.3096,47125.48 -2018-07-27 07:00:00,0.304,0.3065,0.3014,0.303,23172.18 -2018-07-27 06:00:00,0.3067,0.3069,0.304,0.304,5213.23 -2018-07-27 05:00:00,0.3135,0.3135,0.305,0.3067,41066.79 -2018-07-27 04:00:00,0.304,0.314,0.304,0.3135,94732.99 -2018-07-27 03:00:00,0.3025,0.3081,0.3025,0.304,74156.81 -2018-07-27 02:00:00,0.3031,0.3056,0.302,0.3025,25615.06 -2018-07-27 01:00:00,0.3024,0.306,0.3024,0.3031,1387.3 -2018-07-27 00:00:00,0.3074,0.3086,0.3,0.3024,10589.69 -2018-07-26 23:00:00,0.3,0.31,0.2954,0.3074,80928.46 -2018-07-26 22:00:00,0.3026,0.311,0.2961,0.3,133875.04 -2018-07-26 21:00:00,0.319,0.3215,0.296,0.3026,296266.32 -2018-07-26 20:00:00,0.3307,0.3316,0.3181,0.319,19970.8 -2018-07-26 19:00:00,0.332,0.3343,0.3283,0.3307,57757.14 -2018-07-26 18:00:00,0.327,0.3334,0.327,0.332,12569.65 -2018-07-26 17:00:00,0.32,0.3289,0.32,0.327,24054.19 -2018-07-26 16:00:00,0.3218,0.3218,0.3187,0.32,86639.39 -2018-07-26 15:00:00,0.325,0.325,0.3201,0.3218,15319.6 -2018-07-26 14:00:00,0.319,0.3259,0.3187,0.325,11502.19 -2018-07-26 13:00:00,0.3249,0.326,0.319,0.319,30110.16 -2018-07-26 12:00:00,0.3269,0.3269,0.3179,0.3249,41721.5 -2018-07-26 11:00:00,0.331,0.3342,0.3256,0.3269,35403.01 -2018-07-26 10:00:00,0.3347,0.342,0.3302,0.331,48639.57 -2018-07-26 09:00:00,0.3293,0.3364,0.3282,0.3347,25688.65 -2018-07-26 08:00:00,0.3458,0.3458,0.327,0.3293,116867.76 -2018-07-26 07:00:00,0.3466,0.35,0.3458,0.3458,21875.19 -2018-07-26 06:00:00,0.3378,0.3478,0.3374,0.3466,8755.51 -2018-07-26 05:00:00,0.3387,0.339,0.3358,0.3378,27206.11 -2018-07-26 04:00:00,0.3371,0.341,0.3371,0.3387,61324.96 -2018-07-26 03:00:00,0.3381,0.3392,0.3336,0.3371,4923.4 -2018-07-26 02:00:00,0.337,0.3436,0.3347,0.3381,116949.16 -2018-07-26 01:00:00,0.341,0.341,0.3365,0.337,46113.6 -2018-07-26 00:00:00,0.3315,0.3443,0.3315,0.341,29078.91 -2018-07-25 23:00:00,0.3423,0.3502,0.325,0.3315,326011.12 -2018-07-25 22:00:00,0.332,0.352,0.332,0.3423,109845.93 -2018-07-25 21:00:00,0.3355,0.3359,0.327,0.332,80700.51 -2018-07-25 20:00:00,0.3225,0.3359,0.319,0.3355,227396.76 -2018-07-25 19:00:00,0.3156,0.3225,0.3105,0.3225,56679.62 -2018-07-25 18:00:00,0.3032,0.316,0.3032,0.3156,10207.13 -2018-07-25 17:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 16:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 15:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 14:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 13:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 12:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 11:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 10:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 09:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 08:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 07:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 06:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 05:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 04:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 03:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 02:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 01:00:00,0.3032,0.3032,0.3032,0.3032,0.0 -2018-07-25 00:00:00,0.3001,0.306,0.3001,0.3032,16286.62 -2018-07-24 23:00:00,0.3001,0.3036,0.2997,0.3001,2766.02 -2018-07-24 22:00:00,0.3023,0.3037,0.3,0.3001,27873.04 -2018-07-24 21:00:00,0.301,0.3027,0.301,0.3023,14748.22 -2018-07-24 20:00:00,0.2989,0.3016,0.2988,0.301,7570.91 -2018-07-24 19:00:00,0.3008,0.3025,0.2989,0.2989,3429.76 -2018-07-24 18:00:00,0.3025,0.3026,0.3008,0.3008,4031.48 -2018-07-24 17:00:00,0.3,0.3035,0.2988,0.3025,8730.56 -2018-07-24 16:00:00,0.3027,0.3027,0.2989,0.3,9627.62 -2018-07-24 15:00:00,0.2964,0.3027,0.2953,0.3027,32415.71 -2018-07-24 14:00:00,0.3055,0.3059,0.2964,0.2964,15499.21 -2018-07-24 13:00:00,0.299,0.3061,0.2972,0.3055,123547.4 -2018-07-24 12:00:00,0.3008,0.3017,0.295,0.299,63822.64 -2018-07-24 11:00:00,0.3014,0.3019,0.295,0.3008,88893.11 -2018-07-24 10:00:00,0.3014,0.3025,0.297,0.3014,40122.88 -2018-07-24 09:00:00,0.2946,0.302,0.2946,0.3014,112883.95 -2018-07-24 08:00:00,0.2967,0.297,0.2876,0.2946,37877.92 -2018-07-24 07:00:00,0.294,0.297,0.294,0.2967,28515.78 -2018-07-24 06:00:00,0.2889,0.297,0.2874,0.294,33449.46 -2018-07-24 05:00:00,0.283,0.2899,0.2822,0.2889,13362.1 -2018-07-24 04:00:00,0.2881,0.2881,0.2822,0.283,37409.54 -2018-07-24 03:00:00,0.2883,0.2884,0.2846,0.2881,6817.58 -2018-07-24 02:00:00,0.2874,0.291,0.2872,0.2883,9048.49 -2018-07-24 01:00:00,0.281,0.2875,0.2805,0.2874,2625.3 -2018-07-24 00:00:00,0.2828,0.2864,0.281,0.281,5674.63 -2018-07-23 23:00:00,0.2866,0.2873,0.2828,0.2828,14145.62 -2018-07-23 22:00:00,0.2854,0.2878,0.2851,0.2866,3053.05 -2018-07-23 21:00:00,0.286,0.286,0.284,0.2854,4210.03 -2018-07-23 20:00:00,0.2837,0.2863,0.2821,0.286,6633.6 -2018-07-23 19:00:00,0.2884,0.2884,0.282,0.2837,17029.36 -2018-07-23 18:00:00,0.2844,0.2929,0.2838,0.2884,84434.0 -2018-07-23 17:00:00,0.2849,0.2858,0.2808,0.2844,4121.14 -2018-07-23 16:00:00,0.2875,0.2897,0.2837,0.2849,15157.01 -2018-07-23 15:00:00,0.288,0.29,0.287,0.2875,29746.68 -2018-07-23 14:00:00,0.2916,0.2916,0.287,0.288,5113.57 -2018-07-23 13:00:00,0.29,0.2963,0.29,0.2916,71783.8 -2018-07-23 12:00:00,0.288,0.2922,0.2863,0.29,72010.75 -2018-07-23 11:00:00,0.291,0.291,0.287,0.288,12677.77 -2018-07-23 10:00:00,0.291,0.291,0.291,0.291,0.0 -2018-07-23 09:00:00,0.2912,0.2942,0.2899,0.291,702.0 -2018-07-23 08:00:00,0.2987,0.2996,0.2891,0.2912,36097.86 -2018-07-23 07:00:00,0.3004,0.3022,0.2985,0.2987,11005.76 -2018-07-23 06:00:00,0.2992,0.3004,0.2974,0.3004,29417.91 -2018-07-23 05:00:00,0.3,0.301,0.298,0.2992,4193.59 -2018-07-23 04:00:00,0.3018,0.3018,0.296,0.3,10525.55 -2018-07-23 03:00:00,0.2999,0.3018,0.2975,0.3018,14939.79 -2018-07-23 02:00:00,0.2953,0.3067,0.2944,0.2999,23259.06 -2018-07-23 01:00:00,0.2889,0.2953,0.2889,0.2953,6635.17 -2018-07-23 00:00:00,0.2833,0.2889,0.2819,0.2889,13483.93 -2018-07-22 23:00:00,0.2888,0.2888,0.2805,0.2833,29872.23 -2018-07-22 22:00:00,0.2832,0.2888,0.2796,0.2888,12822.72 -2018-07-22 21:00:00,0.2942,0.2942,0.2813,0.2832,93761.85 -2018-07-22 20:00:00,0.2938,0.2962,0.2904,0.2942,18139.14 -2018-07-22 19:00:00,0.2941,0.2945,0.2922,0.2938,12433.2 -2018-07-22 18:00:00,0.2948,0.2958,0.2941,0.2941,10294.56 -2018-07-22 17:00:00,0.296,0.296,0.2907,0.2948,13126.18 -2018-07-22 16:00:00,0.3011,0.3011,0.296,0.296,1569.57 -2018-07-22 15:00:00,0.2984,0.3029,0.298,0.3011,95142.85 -2018-07-22 14:00:00,0.2969,0.2986,0.2954,0.2984,30802.24 -2018-07-22 13:00:00,0.2946,0.2986,0.2938,0.2969,6339.31 -2018-07-22 12:00:00,0.2968,0.2968,0.2946,0.2946,10692.7 -2018-07-22 11:00:00,0.2969,0.2969,0.2946,0.2968,6324.83 -2018-07-22 10:00:00,0.2971,0.2973,0.2945,0.2969,22957.19 -2018-07-22 09:00:00,0.3,0.3005,0.2956,0.2971,2938.82 -2018-07-22 08:00:00,0.296,0.3006,0.296,0.3,16255.36 -2018-07-22 07:00:00,0.2917,0.296,0.2917,0.296,960.57 -2018-07-22 06:00:00,0.2968,0.2968,0.29,0.2917,7945.26 -2018-07-22 05:00:00,0.2973,0.2988,0.2968,0.2968,6075.07 -2018-07-22 04:00:00,0.3005,0.3006,0.2954,0.2973,52493.02 -2018-07-22 03:00:00,0.3,0.3006,0.2971,0.3005,9611.33 -2018-07-22 02:00:00,0.3062,0.3078,0.2983,0.3,30893.88 -2018-07-22 01:00:00,0.3041,0.3062,0.3002,0.3062,7531.69 -2018-07-22 00:00:00,0.2935,0.3041,0.2888,0.3041,21202.5 -2018-07-21 23:00:00,0.2946,0.2946,0.2916,0.2935,186.09 -2018-07-21 22:00:00,0.2927,0.2946,0.2907,0.2946,26465.71 -2018-07-21 21:00:00,0.295,0.296,0.2921,0.2927,6641.72 -2018-07-21 20:00:00,0.294,0.295,0.294,0.295,4396.57 -2018-07-21 19:00:00,0.2933,0.295,0.2933,0.294,6264.39 -2018-07-21 18:00:00,0.2903,0.2948,0.2903,0.2933,9502.51 -2018-07-21 17:00:00,0.2934,0.2934,0.2903,0.2903,1160.33 -2018-07-21 16:00:00,0.295,0.2978,0.2866,0.2934,64599.95 -2018-07-21 15:00:00,0.2935,0.2952,0.2889,0.295,59315.86 -2018-07-21 14:00:00,0.2887,0.2935,0.2871,0.2935,65368.5 -2018-07-21 13:00:00,0.2798,0.2889,0.2798,0.2887,21495.94 -2018-07-21 12:00:00,0.2741,0.2798,0.2741,0.2798,52115.05 -2018-07-21 11:00:00,0.2745,0.2745,0.2741,0.2741,9081.24 -2018-07-21 10:00:00,0.2781,0.2781,0.2741,0.2745,891.35 -2018-07-21 09:00:00,0.2741,0.2785,0.2741,0.2781,3200.52 -2018-07-21 08:00:00,0.2787,0.2787,0.2741,0.2741,30389.2 -2018-07-21 07:00:00,0.2783,0.282,0.2783,0.2787,58786.83 -2018-07-21 06:00:00,0.278,0.2808,0.2772,0.2783,3232.95 -2018-07-21 05:00:00,0.2803,0.2803,0.2764,0.278,6551.45 -2018-07-21 04:00:00,0.2752,0.2803,0.2752,0.2803,27952.34 -2018-07-21 03:00:00,0.2818,0.2818,0.2752,0.2752,6420.8 -2018-07-21 02:00:00,0.2753,0.2841,0.275,0.2818,10373.83 -2018-07-21 01:00:00,0.2565,0.2779,0.2565,0.2753,67702.41 -2018-07-21 00:00:00,0.2705,0.2705,0.2557,0.2565,92999.35 -2018-07-20 23:00:00,0.268,0.2705,0.2669,0.2705,3588.53 -2018-07-20 22:00:00,0.2649,0.2684,0.2626,0.268,22429.45 -2018-07-20 21:00:00,0.2674,0.2749,0.2649,0.2649,51447.35 -2018-07-20 20:00:00,0.27,0.27,0.2632,0.2674,92805.87 -2018-07-20 19:00:00,0.2747,0.2772,0.27,0.27,153861.9 -2018-07-20 18:00:00,0.2739,0.2765,0.271,0.2747,87368.42 -2018-07-20 17:00:00,0.2803,0.285,0.2738,0.2739,53976.1 -2018-07-20 16:00:00,0.2829,0.2896,0.275,0.2803,68656.82 -2018-07-20 15:00:00,0.2814,0.2881,0.281,0.2829,18883.67 -2018-07-20 14:00:00,0.2865,0.2878,0.2779,0.2814,86537.55 -2018-07-20 13:00:00,0.2848,0.2865,0.2846,0.2865,26901.8 -2018-07-20 12:00:00,0.2879,0.2907,0.284,0.2848,93867.72 -2018-07-20 11:00:00,0.2866,0.2879,0.2829,0.2879,5555.28 -2018-07-20 10:00:00,0.2853,0.2902,0.285,0.2866,92976.93 -2018-07-20 09:00:00,0.2905,0.2925,0.2829,0.2853,17180.88 -2018-07-20 08:00:00,0.2901,0.296,0.2892,0.2905,13270.33 -2018-07-20 07:00:00,0.2851,0.2957,0.2841,0.2901,32247.3 -2018-07-20 06:00:00,0.2955,0.2955,0.2836,0.2851,87650.24 -2018-07-20 05:00:00,0.3042,0.3042,0.2955,0.2955,64804.47 -2018-07-20 04:00:00,0.304,0.3042,0.3,0.3042,21833.81 -2018-07-20 03:00:00,0.301,0.3044,0.2978,0.304,84726.83 -2018-07-20 02:00:00,0.303,0.3044,0.3,0.301,86330.21 -2018-07-20 01:00:00,0.2985,0.303,0.2919,0.303,71868.75 -2018-07-20 00:00:00,0.306,0.306,0.2984,0.2985,18877.5 -2018-07-19 23:00:00,0.3077,0.309,0.3011,0.306,17611.61 -2018-07-19 22:00:00,0.3096,0.3143,0.3075,0.3077,27689.76 -2018-07-19 21:00:00,0.3043,0.3146,0.3043,0.3096,134633.8 -2018-07-19 20:00:00,0.3026,0.313,0.3011,0.3043,99562.38 -2018-07-19 19:00:00,0.2965,0.3062,0.2965,0.3026,89255.45 -2018-07-19 18:00:00,0.2954,0.3022,0.2954,0.2965,11656.35 -2018-07-19 17:00:00,0.293,0.3052,0.293,0.2954,78226.23 -2018-07-19 16:00:00,0.2878,0.293,0.2878,0.293,19767.18 -2018-07-19 15:00:00,0.298,0.3015,0.2861,0.2878,48494.28 -2018-07-19 14:00:00,0.3108,0.3108,0.2962,0.298,67250.94 -2018-07-19 13:00:00,0.3093,0.313,0.3067,0.3108,113271.73 -2018-07-19 12:00:00,0.3094,0.3143,0.3062,0.3093,15455.9 -2018-07-19 11:00:00,0.3151,0.3151,0.3057,0.3094,20368.46 -2018-07-19 10:00:00,0.3195,0.32,0.3113,0.3151,76074.44 -2018-07-19 09:00:00,0.3058,0.3197,0.3058,0.3195,169067.51 -2018-07-19 08:00:00,0.3124,0.3149,0.3021,0.3058,121851.91 -2018-07-19 07:00:00,0.3131,0.3178,0.3069,0.3124,278727.81 -2018-07-19 06:00:00,0.2937,0.3135,0.2937,0.3131,124503.12 -2018-07-19 05:00:00,0.2893,0.2939,0.287,0.2937,36683.99 -2018-07-19 04:00:00,0.2851,0.2893,0.2851,0.2893,31.39 -2018-07-19 03:00:00,0.2898,0.2913,0.285,0.2851,14984.26 -2018-07-19 02:00:00,0.2866,0.2921,0.281,0.2898,18030.85 -2018-07-19 01:00:00,0.2938,0.2938,0.2815,0.2866,3884.59 -2018-07-19 00:00:00,0.2969,0.298,0.28,0.2938,65586.07 -2018-07-18 23:00:00,0.295,0.3049,0.2925,0.2969,96033.25 -2018-07-18 22:00:00,0.2801,0.2955,0.2733,0.295,55191.25 -2018-07-18 21:00:00,0.285,0.2904,0.2801,0.2801,75118.84 -2018-07-18 20:00:00,0.2836,0.285,0.2722,0.285,86258.28 -2018-07-18 19:00:00,0.301,0.301,0.276,0.2836,280518.93 -2018-07-18 18:00:00,0.2946,0.31,0.2946,0.301,175886.15 -2018-07-18 17:00:00,0.2948,0.2988,0.2881,0.2946,66120.24 -2018-07-18 16:00:00,0.3013,0.3069,0.2914,0.2948,80133.97 -2018-07-18 15:00:00,0.3118,0.3118,0.2959,0.3013,200735.19 -2018-07-18 14:00:00,0.312,0.3268,0.3075,0.3118,203869.27 -2018-07-18 13:00:00,0.2959,0.3128,0.2944,0.312,169045.76 -2018-07-18 12:00:00,0.2919,0.3032,0.2917,0.2959,170418.83 -2018-07-18 11:00:00,0.2803,0.2945,0.2803,0.2919,30999.68 -2018-07-18 10:00:00,0.289,0.2937,0.2799,0.2803,28918.63 -2018-07-18 09:00:00,0.2839,0.2895,0.2837,0.289,70482.65 -2018-07-18 08:00:00,0.2853,0.29,0.2767,0.2839,54032.15 -2018-07-18 07:00:00,0.2815,0.2879,0.2786,0.2853,33619.06 -2018-07-18 06:00:00,0.274,0.2832,0.273,0.2815,64995.82 -2018-07-18 05:00:00,0.2709,0.2744,0.2694,0.274,21285.41 -2018-07-18 04:00:00,0.2697,0.2725,0.2683,0.2709,40434.25 -2018-07-18 03:00:00,0.268,0.2744,0.268,0.2697,42963.48 -2018-07-18 02:00:00,0.2619,0.268,0.2619,0.268,8702.97 -2018-07-18 01:00:00,0.2594,0.2625,0.258,0.2619,25353.52 -2018-07-18 00:00:00,0.2533,0.2597,0.2529,0.2594,14018.22 -2018-07-17 23:00:00,0.2558,0.2564,0.2523,0.2533,2883.85 -2018-07-17 22:00:00,0.2544,0.2564,0.2525,0.2558,18782.84 -2018-07-17 21:00:00,0.2524,0.2549,0.2524,0.2544,5225.52 -2018-07-17 20:00:00,0.2505,0.2563,0.2505,0.2524,22778.82 -2018-07-17 19:00:00,0.2512,0.2546,0.2495,0.2505,54097.23 -2018-07-17 18:00:00,0.2477,0.2551,0.2477,0.2512,25323.6 -2018-07-17 17:00:00,0.2312,0.2496,0.2312,0.2477,53418.8 -2018-07-17 16:00:00,0.2349,0.2349,0.2312,0.2312,24846.71 -2018-07-17 15:00:00,0.2319,0.2366,0.2304,0.2349,42792.61 -2018-07-17 14:00:00,0.2295,0.232,0.2294,0.2319,23677.34 -2018-07-17 13:00:00,0.23,0.2312,0.2293,0.2295,13935.5 -2018-07-17 12:00:00,0.2327,0.2327,0.229,0.23,5503.36 -2018-07-17 11:00:00,0.233,0.2336,0.23,0.2327,66724.14 -2018-07-17 10:00:00,0.234,0.2347,0.2326,0.233,34781.18 -2018-07-17 09:00:00,0.2345,0.2345,0.233,0.234,1183.57 -2018-07-17 08:00:00,0.2319,0.2356,0.2319,0.2345,6552.08 -2018-07-17 07:00:00,0.2306,0.232,0.2304,0.2319,6659.33 -2018-07-17 06:00:00,0.2324,0.2399,0.2306,0.2306,87690.54 -2018-07-17 05:00:00,0.2356,0.2356,0.2324,0.2324,5406.4 -2018-07-17 04:00:00,0.2384,0.2384,0.2356,0.2356,450.06 -2018-07-17 03:00:00,0.2359,0.2384,0.2359,0.2384,905.81 -2018-07-17 02:00:00,0.2348,0.2384,0.2348,0.2359,133.3 -2018-07-17 01:00:00,0.2363,0.2377,0.2348,0.2348,13413.36 -2018-07-17 00:00:00,0.2394,0.2394,0.2346,0.2363,22815.34 -2018-07-16 23:00:00,0.2366,0.2394,0.2354,0.2394,25637.18 -2018-07-16 22:00:00,0.2341,0.2367,0.2341,0.2366,2004.43 -2018-07-16 21:00:00,0.2328,0.2341,0.2315,0.2341,2337.22 -2018-07-16 20:00:00,0.2311,0.234,0.2311,0.2328,10169.25 -2018-07-16 19:00:00,0.2326,0.2338,0.2311,0.2311,1607.48 -2018-07-16 18:00:00,0.2338,0.2348,0.2326,0.2326,17500.07 -2018-07-16 17:00:00,0.2323,0.2349,0.2309,0.2338,13256.35 -2018-07-16 16:00:00,0.2319,0.2349,0.231,0.2323,19988.69 -2018-07-16 15:00:00,0.2307,0.2328,0.2307,0.2319,4636.53 -2018-07-16 14:00:00,0.2295,0.2315,0.2282,0.2307,6000.96 -2018-07-16 13:00:00,0.2309,0.2326,0.2281,0.2295,33934.86 -2018-07-16 12:00:00,0.2323,0.2347,0.2309,0.2309,8612.7 -2018-07-16 11:00:00,0.2289,0.2349,0.2289,0.2323,28680.3 -2018-07-16 10:00:00,0.226,0.2321,0.2247,0.2289,32573.82 -2018-07-16 09:00:00,0.2224,0.2273,0.2224,0.226,17462.12 -2018-07-16 08:00:00,0.2208,0.2224,0.22,0.2224,2467.38 -2018-07-16 07:00:00,0.2215,0.2224,0.22,0.2208,71401.95 -2018-07-16 06:00:00,0.2209,0.2225,0.2209,0.2215,11715.35 -2018-07-16 05:00:00,0.2204,0.2228,0.22,0.2209,2992.73 -2018-07-16 04:00:00,0.2204,0.2204,0.2204,0.2204,46.89 -2018-07-16 03:00:00,0.2201,0.2209,0.22,0.2204,153.02 -2018-07-16 02:00:00,0.2235,0.2235,0.22,0.2201,3715.76 -2018-07-16 01:00:00,0.2229,0.2235,0.2211,0.2235,1031.45 -2018-07-16 00:00:00,0.2214,0.2238,0.2214,0.2229,16794.0 -2018-07-15 23:00:00,0.2239,0.2239,0.2211,0.2214,3915.12 -2018-07-15 22:00:00,0.2232,0.2239,0.22,0.2239,13206.28 -2018-07-15 21:00:00,0.2206,0.2235,0.2205,0.2232,1540.34 -2018-07-15 20:00:00,0.2213,0.2239,0.2182,0.2206,34502.87 -2018-07-15 19:00:00,0.218,0.2234,0.218,0.2213,8488.9 -2018-07-15 18:00:00,0.2215,0.2241,0.2173,0.218,58912.61 -2018-07-15 17:00:00,0.2224,0.225,0.2213,0.2215,29565.75 -2018-07-15 16:00:00,0.2237,0.2238,0.2221,0.2224,3766.75 -2018-07-15 15:00:00,0.2192,0.2237,0.2192,0.2237,39012.77 -2018-07-15 14:00:00,0.2184,0.2253,0.2182,0.2192,67066.51 -2018-07-15 13:00:00,0.2189,0.2189,0.218,0.2184,8539.53 -2018-07-15 12:00:00,0.217,0.2196,0.216,0.2189,7238.26 -2018-07-15 11:00:00,0.219,0.2196,0.217,0.217,566.07 -2018-07-15 10:00:00,0.217,0.219,0.2152,0.219,8091.36 -2018-07-15 09:00:00,0.2143,0.217,0.2143,0.217,14747.3 -2018-07-15 08:00:00,0.2136,0.2143,0.2111,0.2143,28308.6 -2018-07-15 07:00:00,0.2135,0.2137,0.212,0.2136,2248.54 -2018-07-15 06:00:00,0.2122,0.2135,0.212,0.2135,3097.94 -2018-07-15 05:00:00,0.2135,0.2136,0.2122,0.2122,573.82 -2018-07-15 04:00:00,0.2114,0.2138,0.2114,0.2135,3373.48 -2018-07-15 03:00:00,0.2087,0.2114,0.2087,0.2114,1117.12 -2018-07-15 02:00:00,0.206,0.209,0.206,0.2087,2363.7 -2018-07-15 01:00:00,0.2097,0.2118,0.206,0.206,316.61 -2018-07-15 00:00:00,0.2089,0.2097,0.2065,0.2097,12932.91 -2018-07-14 23:00:00,0.2099,0.2119,0.2088,0.2089,4651.56 -2018-07-14 22:00:00,0.2123,0.2123,0.2099,0.2099,7568.28 -2018-07-14 21:00:00,0.213,0.2144,0.2112,0.2123,81427.74 -2018-07-14 20:00:00,0.208,0.215,0.2071,0.213,42523.57 -2018-07-14 19:00:00,0.2055,0.208,0.2055,0.208,5025.57 -2018-07-14 18:00:00,0.2047,0.2069,0.2041,0.2055,3695.17 -2018-07-14 17:00:00,0.2066,0.2066,0.2038,0.2047,63665.93 -2018-07-14 16:00:00,0.2042,0.2087,0.2042,0.2066,2768.85 -2018-07-14 15:00:00,0.202,0.2044,0.202,0.2042,2319.72 -2018-07-14 14:00:00,0.1998,0.2024,0.1998,0.202,1545.26 -2018-07-14 13:00:00,0.1996,0.1998,0.1985,0.1998,596.47 -2018-07-14 12:00:00,0.1996,0.2007,0.1996,0.1996,1063.11 -2018-07-14 11:00:00,0.1988,0.1996,0.1981,0.1996,7363.87 -2018-07-14 10:00:00,0.2,0.2009,0.1986,0.1988,1884.87 -2018-07-14 09:00:00,0.201,0.2011,0.1997,0.2,2023.66 -2018-07-14 08:00:00,0.2001,0.201,0.2001,0.201,1771.66 -2018-07-14 07:00:00,0.2001,0.2001,0.2001,0.2001,0.0 -2018-07-14 06:00:00,0.2006,0.2032,0.2001,0.2001,2912.89 -2018-07-14 05:00:00,0.199,0.2006,0.199,0.2006,397.29 -2018-07-14 04:00:00,0.1977,0.1995,0.1974,0.199,151.3 -2018-07-14 03:00:00,0.2028,0.2028,0.1976,0.1977,2137.46 -2018-07-14 02:00:00,0.2011,0.2044,0.2011,0.2028,1907.88 -2018-07-14 01:00:00,0.2034,0.2034,0.2011,0.2011,4429.12 -2018-07-14 00:00:00,0.2026,0.2063,0.2026,0.2034,6476.21 -2018-07-13 23:00:00,0.2043,0.2043,0.2016,0.2026,4645.88 -2018-07-13 22:00:00,0.2087,0.2087,0.2036,0.2043,3446.29 -2018-07-13 21:00:00,0.2051,0.2188,0.2003,0.2087,138309.57 -2018-07-13 20:00:00,0.1872,0.219,0.1833,0.2051,169585.59 -2018-07-13 19:00:00,0.186,0.1872,0.1837,0.1872,4090.04 -2018-07-13 18:00:00,0.186,0.186,0.186,0.186,1718.74 -2018-07-13 17:00:00,0.186,0.1867,0.186,0.186,466.49 -2018-07-13 16:00:00,0.1866,0.1866,0.186,0.186,28.84 -2018-07-13 15:00:00,0.187,0.187,0.1866,0.1866,748.0 -2018-07-13 14:00:00,0.187,0.187,0.187,0.187,0.0 -2018-07-13 13:00:00,0.1871,0.1875,0.1867,0.187,8063.55 -2018-07-13 12:00:00,0.1871,0.1871,0.1871,0.1871,20.95 -2018-07-13 11:00:00,0.186,0.1871,0.186,0.1871,5276.25 -2018-07-13 10:00:00,0.1867,0.1867,0.186,0.186,709.55 -2018-07-13 09:00:00,0.1867,0.1867,0.186,0.1867,130.43 -2018-07-13 08:00:00,0.1867,0.1867,0.1867,0.1867,0.0 -2018-07-13 07:00:00,0.186,0.1867,0.186,0.1867,51.13 -2018-07-13 06:00:00,0.1873,0.1873,0.1844,0.186,30400.33 -2018-07-13 05:00:00,0.187,0.1873,0.187,0.1873,99.28 -2018-07-13 04:00:00,0.187,0.187,0.187,0.187,0.0 -2018-07-13 03:00:00,0.185,0.187,0.185,0.187,67.07 -2018-07-13 02:00:00,0.1862,0.1862,0.185,0.185,103.98 -2018-07-13 01:00:00,0.1862,0.1862,0.1862,0.1862,148.27 -2018-07-13 00:00:00,0.1836,0.1871,0.1836,0.1862,10974.98 -2018-07-12 23:00:00,0.182,0.184,0.1801,0.1836,1546.63 -2018-07-12 22:00:00,0.182,0.182,0.182,0.182,69.15 -2018-07-12 21:00:00,0.1817,0.1842,0.1816,0.182,445.6 -2018-07-12 20:00:00,0.183,0.183,0.1815,0.1817,188.93 -2018-07-12 19:00:00,0.1831,0.1831,0.183,0.183,584.34 -2018-07-12 18:00:00,0.1812,0.1831,0.1812,0.1831,544.33 -2018-07-12 17:00:00,0.1812,0.1812,0.1812,0.1812,0.0 -2018-07-12 16:00:00,0.1812,0.1812,0.1812,0.1812,0.0 -2018-07-12 15:00:00,0.1812,0.1812,0.1812,0.1812,0.0 -2018-07-12 14:00:00,0.1812,0.1812,0.1812,0.1812,0.0 -2018-07-12 13:00:00,0.1825,0.1825,0.1812,0.1812,1194.72 -2018-07-12 12:00:00,0.1803,0.1825,0.1803,0.1825,250.21 -2018-07-12 11:00:00,0.181,0.182,0.1802,0.1803,1904.23 -2018-07-12 10:00:00,0.1824,0.1824,0.1808,0.181,1013.46 -2018-07-12 09:00:00,0.1817,0.1824,0.1817,0.1824,224.05 -2018-07-12 08:00:00,0.1817,0.1817,0.1817,0.1817,0.0 -2018-07-12 07:00:00,0.1835,0.1835,0.181,0.1817,37951.17 -2018-07-12 06:00:00,0.1874,0.1874,0.1826,0.1835,1689.32 -2018-07-12 05:00:00,0.1885,0.1885,0.187,0.1874,5989.69 -2018-07-12 04:00:00,0.1875,0.1885,0.1875,0.1885,21.11 -2018-07-12 03:00:00,0.187,0.1876,0.187,0.1875,161.92 -2018-07-12 02:00:00,0.189,0.189,0.187,0.187,675.64 -2018-07-12 01:00:00,0.1894,0.1894,0.189,0.189,18.9 -2018-07-12 00:00:00,0.1896,0.1896,0.1894,0.1894,37.88 -2018-07-11 23:00:00,0.1896,0.1896,0.1896,0.1896,0.0 -2018-07-11 22:00:00,0.1895,0.1896,0.1895,0.1896,1263.96 -2018-07-11 21:00:00,0.1874,0.1895,0.1874,0.1895,1826.91 -2018-07-11 20:00:00,0.1874,0.1874,0.1874,0.1874,0.0 -2018-07-11 19:00:00,0.1868,0.1874,0.186,0.1874,2708.5 -2018-07-11 18:00:00,0.1883,0.1883,0.1868,0.1868,891.12 -2018-07-11 17:00:00,0.189,0.189,0.1881,0.1883,1389.79 -2018-07-11 16:00:00,0.1894,0.1894,0.1888,0.189,76.41 -2018-07-11 15:00:00,0.189,0.1894,0.189,0.1894,215.86 -2018-07-11 14:00:00,0.1908,0.1908,0.189,0.189,2260.44 -2018-07-11 13:00:00,0.1875,0.1909,0.1875,0.1908,847.81 -2018-07-11 12:00:00,0.1891,0.1891,0.1875,0.1875,187.14 -2018-07-11 11:00:00,0.1868,0.1891,0.1867,0.1891,45.77 -2018-07-11 10:00:00,0.1869,0.1869,0.1864,0.1868,275.81 -2018-07-11 09:00:00,0.186,0.1869,0.186,0.1869,708.37 -2018-07-11 08:00:00,0.1865,0.1866,0.186,0.186,7012.24 -2018-07-11 07:00:00,0.1835,0.1865,0.1835,0.1865,4780.42 -2018-07-11 06:00:00,0.1857,0.1857,0.1835,0.1835,3965.33 -2018-07-11 05:00:00,0.189,0.189,0.184,0.1857,33066.03 -2018-07-11 04:00:00,0.1927,0.1927,0.189,0.189,7387.89 -2018-07-11 03:00:00,0.1927,0.1927,0.1927,0.1927,0.0 -2018-07-11 02:00:00,0.1922,0.1927,0.1922,0.1927,192.67 -2018-07-11 01:00:00,0.1922,0.1922,0.1922,0.1922,0.0 -2018-07-11 00:00:00,0.1902,0.1926,0.1902,0.1922,5529.67 -2018-07-10 23:00:00,0.1953,0.1953,0.1902,0.1902,1042.62 -2018-07-10 22:00:00,0.1936,0.1953,0.1936,0.1953,50.86 -2018-07-10 21:00:00,0.1936,0.1936,0.1936,0.1936,0.0 -2018-07-10 20:00:00,0.1917,0.1936,0.1917,0.1936,10.84 -2018-07-10 19:00:00,0.1931,0.1935,0.1914,0.1917,5569.07 -2018-07-10 18:00:00,0.1928,0.1931,0.1917,0.1931,525.33 -2018-07-10 17:00:00,0.192,0.1931,0.192,0.1928,2152.37 -2018-07-10 16:00:00,0.192,0.192,0.192,0.192,0.0 -2018-07-10 15:00:00,0.193,0.193,0.192,0.192,267.31 -2018-07-10 14:00:00,0.1926,0.1937,0.1926,0.193,1051.65 -2018-07-10 13:00:00,0.1912,0.1926,0.1912,0.1926,1926.15 -2018-07-10 12:00:00,0.1913,0.1928,0.1908,0.1912,1186.21 -2018-07-10 11:00:00,0.1961,0.1961,0.1913,0.1913,8447.77 -2018-07-10 10:00:00,0.1948,0.1961,0.1938,0.1961,6843.69 -2018-07-10 09:00:00,0.1996,0.1996,0.1948,0.1948,6389.69 -2018-07-10 08:00:00,0.1976,0.1996,0.1976,0.1996,415.25 -2018-07-10 07:00:00,0.1977,0.1987,0.1962,0.1976,32403.42 -2018-07-10 06:00:00,0.2013,0.2013,0.1965,0.1977,48023.45 -2018-07-10 05:00:00,0.2015,0.2015,0.2,0.2013,4335.8 -2018-07-10 04:00:00,0.2013,0.2015,0.2012,0.2015,980.63 -2018-07-10 03:00:00,0.1999,0.2013,0.1991,0.2013,7227.56 -2018-07-10 02:00:00,0.2046,0.2059,0.1997,0.1999,4395.19 -2018-07-10 01:00:00,0.2053,0.2055,0.2045,0.2046,267.82 -2018-07-10 00:00:00,0.2059,0.2069,0.2044,0.2053,8789.05 -2018-07-09 23:00:00,0.2086,0.2086,0.2059,0.2059,1007.33 -2018-07-09 22:00:00,0.2085,0.2125,0.2082,0.2086,11149.46 -2018-07-09 21:00:00,0.2095,0.2095,0.2085,0.2085,1116.56 -2018-07-09 20:00:00,0.2085,0.2095,0.2078,0.2095,13431.23 -2018-07-09 19:00:00,0.2079,0.2085,0.2078,0.2085,90.14 -2018-07-09 18:00:00,0.2084,0.2088,0.2069,0.2079,10744.28 -2018-07-09 17:00:00,0.2118,0.2132,0.2078,0.2084,11203.99 -2018-07-09 16:00:00,0.2118,0.2137,0.2104,0.2118,5089.28 -2018-07-09 15:00:00,0.2135,0.2135,0.2118,0.2118,991.31 -2018-07-09 14:00:00,0.2115,0.2145,0.2115,0.2135,3075.08 -2018-07-09 13:00:00,0.2129,0.2129,0.2115,0.2115,780.85 -2018-07-09 12:00:00,0.2127,0.2129,0.2116,0.2129,933.66 -2018-07-09 11:00:00,0.2124,0.2136,0.21,0.2127,109945.16 -2018-07-09 10:00:00,0.213,0.213,0.2102,0.2124,776.89 -2018-07-09 09:00:00,0.213,0.213,0.2107,0.213,1236.02 -2018-07-09 08:00:00,0.2111,0.2133,0.2111,0.213,400.66 -2018-07-09 07:00:00,0.2112,0.2125,0.2111,0.2111,256.19 -2018-07-09 06:00:00,0.2122,0.2125,0.2106,0.2112,100.16 -2018-07-09 05:00:00,0.2133,0.2133,0.2122,0.2122,592.63 -2018-07-09 04:00:00,0.2108,0.2133,0.2105,0.2133,13293.3 -2018-07-09 03:00:00,0.2078,0.2108,0.2078,0.2108,2138.97 -2018-07-09 02:00:00,0.2091,0.21,0.2078,0.2078,1506.76 -2018-07-09 01:00:00,0.2127,0.2127,0.2091,0.2091,120.82 -2018-07-09 00:00:00,0.2092,0.2127,0.2092,0.2127,103.66 -2018-07-08 23:00:00,0.2144,0.2144,0.2092,0.2092,2281.01 -2018-07-08 22:00:00,0.2162,0.2162,0.2144,0.2144,100.03 -2018-07-08 21:00:00,0.2164,0.217,0.214,0.2162,3664.01 -2018-07-08 20:00:00,0.215,0.2185,0.2146,0.2164,4019.34 -2018-07-08 19:00:00,0.215,0.215,0.214,0.215,5246.96 -2018-07-08 18:00:00,0.211,0.215,0.211,0.215,7318.89 -2018-07-08 17:00:00,0.21,0.2111,0.2094,0.211,4219.55 -2018-07-08 16:00:00,0.2108,0.212,0.2089,0.21,6625.29 -2018-07-08 15:00:00,0.2089,0.2108,0.2089,0.2108,3365.35 -2018-07-08 14:00:00,0.2093,0.2095,0.2078,0.2089,16031.98 -2018-07-08 13:00:00,0.2096,0.2096,0.2083,0.2093,2403.0 -2018-07-08 12:00:00,0.2104,0.2104,0.2083,0.2096,7746.32 -2018-07-08 11:00:00,0.208,0.2104,0.208,0.2104,623.12 -2018-07-08 10:00:00,0.2073,0.208,0.2073,0.208,25.88 -2018-07-08 09:00:00,0.2088,0.2088,0.2073,0.2073,148.8 -2018-07-08 08:00:00,0.2088,0.2093,0.2088,0.2088,773.57 -2018-07-08 07:00:00,0.211,0.211,0.2088,0.2088,82.39 -2018-07-08 06:00:00,0.2095,0.211,0.2086,0.211,587.55 -2018-07-08 05:00:00,0.209,0.2095,0.209,0.2095,50.5 -2018-07-08 04:00:00,0.2087,0.209,0.208,0.209,4811.52 -2018-07-08 03:00:00,0.2105,0.2105,0.2077,0.2087,810.91 -2018-07-08 02:00:00,0.209,0.2109,0.2073,0.2105,10733.8 -2018-07-08 01:00:00,0.2087,0.209,0.2077,0.209,2120.57 -2018-07-08 00:00:00,0.2086,0.2125,0.2064,0.2087,12545.74 -2018-07-07 23:00:00,0.2004,0.2091,0.1999,0.2086,45094.91 -2018-07-07 22:00:00,0.1993,0.2004,0.1987,0.2004,5102.77 -2018-07-07 21:00:00,0.201,0.201,0.1989,0.1993,1401.51 -2018-07-07 20:00:00,0.2009,0.2011,0.2004,0.201,788.99 -2018-07-07 19:00:00,0.2007,0.203,0.2005,0.2009,5168.64 -2018-07-07 18:00:00,0.2025,0.2025,0.2004,0.2007,1028.87 -2018-07-07 17:00:00,0.2033,0.2033,0.2011,0.2025,4388.98 -2018-07-07 16:00:00,0.2014,0.2033,0.2014,0.2033,187.65 -2018-07-07 15:00:00,0.2012,0.2014,0.2012,0.2014,302.91 -2018-07-07 14:00:00,0.2001,0.2027,0.2001,0.2012,1234.44 -2018-07-07 13:00:00,0.2016,0.2018,0.1993,0.2001,8871.85 -2018-07-07 12:00:00,0.2031,0.2031,0.2016,0.2016,4960.42 -2018-07-07 11:00:00,0.2045,0.2052,0.202,0.2031,3300.09 -2018-07-07 10:00:00,0.2035,0.2045,0.2035,0.2045,22.9 -2018-07-07 09:00:00,0.2065,0.2066,0.2035,0.2035,166.32 -2018-07-07 08:00:00,0.2052,0.2065,0.2052,0.2065,11.57 -2018-07-07 07:00:00,0.207,0.207,0.2052,0.2052,255.1 -2018-07-07 06:00:00,0.2064,0.2076,0.2061,0.207,141.84 -2018-07-07 05:00:00,0.2084,0.209,0.2064,0.2064,3253.03 -2018-07-07 04:00:00,0.2057,0.2084,0.2057,0.2084,252.13 -2018-07-07 03:00:00,0.2059,0.2059,0.2057,0.2057,340.47 -2018-07-07 02:00:00,0.204,0.2059,0.204,0.2059,53.19 -2018-07-07 01:00:00,0.2066,0.2066,0.204,0.204,913.4 -2018-07-07 00:00:00,0.2078,0.2078,0.2066,0.2066,127.14 -2018-07-06 23:00:00,0.206,0.2096,0.2055,0.2078,29050.57 -2018-07-06 22:00:00,0.205,0.2067,0.205,0.206,13616.04 -2018-07-06 21:00:00,0.2059,0.2059,0.2045,0.205,2296.49 -2018-07-06 20:00:00,0.205,0.206,0.205,0.2059,1410.84 -2018-07-06 19:00:00,0.2078,0.2078,0.205,0.205,8572.06 -2018-07-06 18:00:00,0.2105,0.2105,0.2078,0.2078,5462.06 -2018-07-06 17:00:00,0.2073,0.2105,0.206,0.2105,40128.33 -2018-07-06 16:00:00,0.2074,0.2087,0.206,0.2073,20995.85 -2018-07-06 15:00:00,0.2025,0.2075,0.2024,0.2074,6786.43 -2018-07-06 14:00:00,0.2028,0.2028,0.2025,0.2025,979.48 -2018-07-06 13:00:00,0.2028,0.2034,0.2027,0.2028,2452.13 -2018-07-06 12:00:00,0.2,0.2031,0.2,0.2028,5061.9 -2018-07-06 11:00:00,0.1999,0.2,0.1999,0.2,153.4 -2018-07-06 10:00:00,0.2002,0.2002,0.1961,0.1999,34912.07 -2018-07-06 09:00:00,0.2002,0.2002,0.2002,0.2002,0.0 -2018-07-06 08:00:00,0.1995,0.201,0.1995,0.2002,2403.26 -2018-07-06 07:00:00,0.1968,0.1997,0.1955,0.1995,742.49 -2018-07-06 06:00:00,0.1993,0.1993,0.1968,0.1968,1895.91 -2018-07-06 05:00:00,0.2003,0.2008,0.1993,0.1993,175.61 -2018-07-06 04:00:00,0.2003,0.2003,0.2003,0.2003,0.0 -2018-07-06 03:00:00,0.2005,0.2005,0.2003,0.2003,500.73 -2018-07-06 02:00:00,0.2005,0.2005,0.2005,0.2005,0.0 -2018-07-06 01:00:00,0.203,0.203,0.2005,0.2005,45.11 -2018-07-06 00:00:00,0.1999,0.203,0.1999,0.203,3937.23 -2018-07-05 23:00:00,0.2,0.2016,0.1999,0.1999,58.78 -2018-07-05 22:00:00,0.1996,0.2,0.1986,0.2,1226.42 -2018-07-05 21:00:00,0.2001,0.2001,0.1996,0.1996,251.11 -2018-07-05 20:00:00,0.1995,0.2001,0.1984,0.2001,746.2 -2018-07-05 19:00:00,0.1985,0.1995,0.1973,0.1995,6245.31 -2018-07-05 18:00:00,0.2024,0.2024,0.1975,0.1985,26262.16 -2018-07-05 17:00:00,0.2059,0.2059,0.2024,0.2024,4416.42 -2018-07-05 16:00:00,0.206,0.2069,0.2059,0.2059,9433.32 -2018-07-05 15:00:00,0.2069,0.2069,0.204,0.206,10483.61 -2018-07-05 14:00:00,0.2084,0.2096,0.2022,0.2069,119262.81 -2018-07-05 13:00:00,0.2126,0.2138,0.2052,0.2084,20204.04 -2018-07-05 12:00:00,0.2119,0.2126,0.2118,0.2126,22493.7 -2018-07-05 11:00:00,0.21,0.2122,0.2097,0.2119,6438.5 -2018-07-05 10:00:00,0.2097,0.21,0.2097,0.21,12.41 -2018-07-05 09:00:00,0.2099,0.21,0.2097,0.2097,493.72 -2018-07-05 08:00:00,0.2118,0.2118,0.2099,0.2099,347.53 -2018-07-05 07:00:00,0.2118,0.2123,0.2118,0.2118,6779.67 -2018-07-05 06:00:00,0.2095,0.2118,0.2095,0.2118,21.18 -2018-07-05 05:00:00,0.2119,0.2119,0.2076,0.2095,8395.66 -2018-07-05 04:00:00,0.2126,0.2126,0.2119,0.2119,83.46 -2018-07-05 03:00:00,0.2115,0.2126,0.2096,0.2126,41982.97 -2018-07-05 02:00:00,0.2149,0.2149,0.2115,0.2115,31.72 -2018-07-05 01:00:00,0.2126,0.215,0.2126,0.2149,304.54 -2018-07-05 00:00:00,0.2112,0.2126,0.2086,0.2126,7501.66 -2018-07-04 23:00:00,0.2094,0.2148,0.209,0.2112,220.63 -2018-07-04 22:00:00,0.2132,0.2146,0.2094,0.2094,797.45 -2018-07-04 21:00:00,0.2148,0.215,0.2132,0.2132,3723.61 -2018-07-04 20:00:00,0.2144,0.2148,0.2144,0.2148,111.52 -2018-07-04 19:00:00,0.2144,0.2144,0.2144,0.2144,0.0 -2018-07-04 18:00:00,0.2128,0.2151,0.2128,0.2144,328.05 -2018-07-04 17:00:00,0.2128,0.2128,0.2114,0.2128,218.28 -2018-07-04 16:00:00,0.2146,0.2146,0.2128,0.2128,99.5 -2018-07-04 15:00:00,0.2157,0.2157,0.214,0.2146,369.87 -2018-07-04 14:00:00,0.2157,0.217,0.2131,0.2157,3310.91 -2018-07-04 13:00:00,0.2094,0.2188,0.2094,0.2157,22585.53 -2018-07-04 12:00:00,0.2079,0.2118,0.2068,0.2094,820.36 -2018-07-04 11:00:00,0.2079,0.2079,0.2079,0.2079,369.08 -2018-07-04 10:00:00,0.2082,0.2083,0.2064,0.2079,2609.32 -2018-07-04 09:00:00,0.2064,0.2082,0.2064,0.2082,125.77 -2018-07-04 08:00:00,0.2025,0.208,0.2025,0.2064,3621.35 -2018-07-04 07:00:00,0.2057,0.2057,0.2025,0.2025,167.86 -2018-07-04 06:00:00,0.2068,0.2068,0.2056,0.2057,4017.19 -2018-07-04 05:00:00,0.202,0.2068,0.202,0.2068,11109.26 -2018-07-04 04:00:00,0.2033,0.2046,0.202,0.202,665.88 -2018-07-04 03:00:00,0.2029,0.2033,0.2029,0.2033,1172.19 -2018-07-04 02:00:00,0.2012,0.2029,0.2012,0.2029,34.9 -2018-07-04 01:00:00,0.202,0.2033,0.2012,0.2012,323.16 -2018-07-04 00:00:00,0.2051,0.2063,0.202,0.202,2408.54 -2018-07-03 23:00:00,0.2043,0.2051,0.2033,0.2051,3879.39 -2018-07-03 22:00:00,0.2078,0.2092,0.2037,0.2043,1607.95 -2018-07-03 21:00:00,0.2087,0.2092,0.2078,0.2078,25022.16 -2018-07-03 20:00:00,0.2099,0.2099,0.2045,0.2087,69360.44 -2018-07-03 19:00:00,0.2104,0.2105,0.209,0.2099,6570.91 -2018-07-03 18:00:00,0.2087,0.2113,0.2085,0.2104,1408.97 -2018-07-03 17:00:00,0.2107,0.2119,0.2087,0.2087,5559.16 -2018-07-03 16:00:00,0.2107,0.2107,0.2107,0.2107,0.0 -2018-07-03 15:00:00,0.21,0.2107,0.21,0.2107,639.59 -2018-07-03 14:00:00,0.211,0.211,0.21,0.21,3879.3 -2018-07-03 13:00:00,0.2139,0.2139,0.211,0.211,4982.45 -2018-07-03 12:00:00,0.215,0.215,0.2109,0.2139,373.17 -2018-07-03 11:00:00,0.2086,0.215,0.2086,0.215,3001.43 -2018-07-03 10:00:00,0.215,0.215,0.2083,0.2086,45229.87 -2018-07-03 09:00:00,0.2168,0.2169,0.2148,0.215,13262.76 -2018-07-03 08:00:00,0.2183,0.2183,0.216,0.2168,7045.21 -2018-07-03 07:00:00,0.2175,0.2194,0.2172,0.2183,11644.96 -2018-07-03 06:00:00,0.2179,0.2188,0.2175,0.2175,1518.01 -2018-07-03 05:00:00,0.2192,0.2212,0.2174,0.2179,2186.42 -2018-07-03 04:00:00,0.2182,0.2196,0.2179,0.2192,3987.5 -2018-07-03 03:00:00,0.2166,0.2211,0.2166,0.2182,8421.37 -2018-07-03 02:00:00,0.2167,0.2184,0.2152,0.2166,24094.39 -2018-07-03 01:00:00,0.2131,0.2169,0.2131,0.2167,57470.85 -2018-07-03 00:00:00,0.2155,0.2155,0.2131,0.2131,4836.95 -2018-07-02 23:00:00,0.2154,0.2168,0.2154,0.2155,1254.47 -2018-07-02 22:00:00,0.215,0.2169,0.213,0.2154,6762.43 -2018-07-02 21:00:00,0.215,0.215,0.2149,0.215,1351.07 -2018-07-02 20:00:00,0.2138,0.215,0.2138,0.215,7263.14 -2018-07-02 19:00:00,0.2139,0.2147,0.2138,0.2138,2884.18 -2018-07-02 18:00:00,0.2144,0.2144,0.2119,0.2139,19054.72 -2018-07-02 17:00:00,0.2134,0.2145,0.2134,0.2144,962.63 -2018-07-02 16:00:00,0.2146,0.2146,0.2122,0.2134,9021.2 -2018-07-02 15:00:00,0.2136,0.2146,0.2132,0.2146,1855.14 -2018-07-02 14:00:00,0.2149,0.2149,0.2102,0.2136,27687.17 -2018-07-02 13:00:00,0.2029,0.2172,0.202,0.2149,53561.83 -2018-07-02 12:00:00,0.2012,0.21,0.2012,0.2029,75833.88 -2018-07-02 11:00:00,0.1986,0.2027,0.1986,0.2012,2259.24 -2018-07-02 10:00:00,0.1988,0.1988,0.1986,0.1986,41.76 -2018-07-02 09:00:00,0.194,0.1988,0.194,0.1988,930.82 -2018-07-02 08:00:00,0.1958,0.1958,0.194,0.194,716.53 -2018-07-02 07:00:00,0.194,0.197,0.194,0.1958,593.65 -2018-07-02 06:00:00,0.195,0.195,0.194,0.194,13233.81 -2018-07-02 05:00:00,0.1964,0.1964,0.195,0.195,11328.41 -2018-07-02 04:00:00,0.1983,0.1983,0.1964,0.1964,12.72 -2018-07-02 03:00:00,0.1991,0.1991,0.1983,0.1983,582.4 -2018-07-02 02:00:00,0.2,0.2013,0.1991,0.1991,72.0 -2018-07-02 01:00:00,0.2,0.2,0.2,0.2,0.0 -2018-07-02 00:00:00,0.1988,0.2,0.1988,0.2,223.37 -2018-07-01 23:00:00,0.1983,0.1988,0.1983,0.1988,680.1 -2018-07-01 22:00:00,0.1983,0.1983,0.1983,0.1983,39.14 -2018-07-01 21:00:00,0.1982,0.1983,0.1982,0.1983,104.82 -2018-07-01 20:00:00,0.1939,0.1983,0.1939,0.1982,955.64 -2018-07-01 19:00:00,0.1945,0.1963,0.1939,0.1939,2414.4 -2018-07-01 18:00:00,0.1929,0.1953,0.1929,0.1945,119.11 -2018-07-01 17:00:00,0.1893,0.1929,0.1893,0.1929,2219.83 -2018-07-01 16:00:00,0.1893,0.1893,0.1893,0.1893,0.0 -2018-07-01 15:00:00,0.1894,0.1894,0.1893,0.1893,801.85 -2018-07-01 14:00:00,0.1939,0.1939,0.19,0.19,9631.28 -2018-07-01 13:00:00,0.1939,0.1939,0.1939,0.1939,0.0 -2018-07-01 12:00:00,0.1956,0.1985,0.1939,0.1939,2841.95 -2018-07-01 11:00:00,0.1935,0.1974,0.1935,0.1956,212.15 -2018-07-01 10:00:00,0.1928,0.1938,0.1928,0.1935,701.06 -2018-07-01 09:00:00,0.1933,0.1933,0.1928,0.1928,115.48 -2018-07-01 08:00:00,0.1928,0.1933,0.1928,0.1933,54.54 -2018-07-01 07:00:00,0.1915,0.1928,0.1915,0.1928,15.57 -2018-07-01 06:00:00,0.1915,0.1915,0.1915,0.1915,0.0 -2018-07-01 05:00:00,0.1886,0.1915,0.1886,0.1915,32.45 -2018-07-01 04:00:00,0.1913,0.1913,0.1886,0.1886,468.78 -2018-07-01 03:00:00,0.1913,0.1913,0.1913,0.1913,0.0 -2018-07-01 02:00:00,0.1913,0.1913,0.1913,0.1913,0.0 -2018-07-01 01:00:00,0.1931,0.1931,0.1913,0.1913,169.97 -2018-07-01 00:00:00,0.1927,0.1943,0.1927,0.1931,1536.21 -2018-06-30 23:00:00,0.1905,0.1927,0.1905,0.1927,192.7 -2018-06-30 22:00:00,0.1903,0.1905,0.1903,0.1905,339.06 -2018-06-30 21:00:00,0.1885,0.1904,0.1885,0.1903,2286.68 -2018-06-30 20:00:00,0.19,0.19,0.1877,0.1885,4735.0 -2018-06-30 19:00:00,0.191,0.191,0.19,0.19,45.78 -2018-06-30 18:00:00,0.191,0.191,0.191,0.191,0.0 -2018-06-30 17:00:00,0.1931,0.1931,0.191,0.191,5985.39 -2018-06-30 16:00:00,0.1957,0.1957,0.193,0.1931,4292.14 -2018-06-30 15:00:00,0.1964,0.1964,0.1944,0.1957,310.47 -2018-06-30 14:00:00,0.1983,0.1996,0.1945,0.1964,6706.62 -2018-06-30 13:00:00,0.2,0.2004,0.198,0.1983,1212.61 -2018-06-30 12:00:00,0.1992,0.2016,0.1966,0.2,37749.05 -2018-06-30 11:00:00,0.1965,0.2001,0.1962,0.1992,855.77 -2018-06-30 10:00:00,0.1986,0.2016,0.1944,0.1965,4900.14 -2018-06-30 09:00:00,0.1974,0.1986,0.1974,0.1986,1436.37 -2018-06-30 08:00:00,0.1962,0.1974,0.1962,0.1974,580.76 -2018-06-30 07:00:00,0.1967,0.1967,0.1962,0.1962,100.51 -2018-06-30 06:00:00,0.1979,0.1979,0.1967,0.1967,394.29 -2018-06-30 05:00:00,0.1969,0.1979,0.1958,0.1979,952.81 -2018-06-30 04:00:00,0.1979,0.198,0.1956,0.1969,2296.33 -2018-06-30 03:00:00,0.1993,0.1993,0.197,0.1979,5556.0 -2018-06-30 02:00:00,0.2002,0.2002,0.1961,0.1993,923.94 -2018-06-30 01:00:00,0.191,0.2024,0.191,0.2002,6291.02 -2018-06-30 00:00:00,0.1886,0.191,0.1874,0.191,165.18 -2018-06-29 23:00:00,0.1846,0.1886,0.1846,0.1886,526.61 -2018-06-29 22:00:00,0.175,0.186,0.175,0.1846,17975.3 -2018-06-29 21:00:00,0.174,0.175,0.174,0.175,4380.97 -2018-06-29 20:00:00,0.1748,0.1748,0.174,0.174,1339.21 -2018-06-29 19:00:00,0.175,0.175,0.174,0.1748,3975.51 -2018-06-29 18:00:00,0.1737,0.175,0.1737,0.175,587.76 -2018-06-29 17:00:00,0.1741,0.1757,0.1737,0.1737,78.33 -2018-06-29 16:00:00,0.175,0.1755,0.1736,0.1741,1208.17 -2018-06-29 15:00:00,0.1753,0.1753,0.1745,0.175,558.88 -2018-06-29 14:00:00,0.171,0.1753,0.171,0.1753,7148.39 -2018-06-29 13:00:00,0.1735,0.1735,0.171,0.171,7711.57 -2018-06-29 12:00:00,0.1783,0.1783,0.1734,0.1735,2088.63 -2018-06-29 11:00:00,0.1783,0.1783,0.1783,0.1783,0.0 -2018-06-29 10:00:00,0.1783,0.1783,0.1783,0.1783,0.0 -2018-06-29 09:00:00,0.1772,0.1787,0.1764,0.1783,227.88 -2018-06-29 08:00:00,0.1765,0.1794,0.1765,0.1772,2518.42 -2018-06-29 07:00:00,0.1778,0.1786,0.1759,0.1765,1673.72 -2018-06-29 06:00:00,0.1773,0.1794,0.1769,0.1778,2443.26 -2018-06-29 05:00:00,0.1756,0.1803,0.1737,0.1773,41608.63 -2018-06-29 04:00:00,0.1764,0.1784,0.1756,0.1756,3273.59 -2018-06-29 03:00:00,0.1779,0.1787,0.1764,0.1764,855.64 -2018-06-29 02:00:00,0.1785,0.1802,0.1768,0.1779,2893.6 -2018-06-29 01:00:00,0.1774,0.1802,0.1768,0.1785,1723.58 -2018-06-29 00:00:00,0.1766,0.1799,0.1763,0.1774,1694.32 -2018-06-28 23:00:00,0.1803,0.1803,0.176,0.1766,11462.07 -2018-06-28 22:00:00,0.1787,0.1811,0.1786,0.1803,1716.05 -2018-06-28 21:00:00,0.1843,0.1864,0.1787,0.1787,2515.59 -2018-06-28 20:00:00,0.1874,0.1892,0.1826,0.1843,13075.82 -2018-06-28 19:00:00,0.1879,0.1901,0.1874,0.1874,4554.74 -2018-06-28 18:00:00,0.1888,0.1914,0.1879,0.1879,1739.37 -2018-06-28 17:00:00,0.1905,0.1914,0.1886,0.1888,1857.05 -2018-06-28 16:00:00,0.1896,0.1918,0.1886,0.1905,1709.62 -2018-06-28 15:00:00,0.1913,0.1919,0.1884,0.1896,1960.67 -2018-06-28 14:00:00,0.1897,0.192,0.1884,0.1913,2018.66 -2018-06-28 13:00:00,0.1892,0.1918,0.1886,0.1897,4767.55 -2018-06-28 12:00:00,0.1901,0.1919,0.1889,0.1892,2464.6 -2018-06-28 11:00:00,0.1913,0.1919,0.19,0.1901,569.88 -2018-06-28 10:00:00,0.191,0.1917,0.1904,0.1913,501.75 -2018-06-28 09:00:00,0.1918,0.1923,0.191,0.191,359.91 -2018-06-28 08:00:00,0.1887,0.1918,0.1887,0.1918,7004.52 -2018-06-28 07:00:00,0.19,0.19,0.1881,0.1887,258.77 -2018-06-28 06:00:00,0.1899,0.19,0.1899,0.19,253.19 -2018-06-28 05:00:00,0.1899,0.1899,0.1899,0.1899,0.0 -2018-06-28 04:00:00,0.1925,0.1925,0.1899,0.1899,71.89 -2018-06-28 03:00:00,0.1908,0.1925,0.1908,0.1925,10.97 -2018-06-28 02:00:00,0.1905,0.1908,0.1905,0.1908,376.57 -2018-06-28 01:00:00,0.1916,0.1935,0.1899,0.1905,4453.48 -2018-06-28 00:00:00,0.1916,0.1916,0.1916,0.1916,0.0 -2018-06-27 23:00:00,0.1924,0.1924,0.1916,0.1916,178.95 -2018-06-27 22:00:00,0.1924,0.1924,0.1924,0.1924,0.0 -2018-06-27 21:00:00,0.1904,0.1924,0.1904,0.1924,59.07 -2018-06-27 20:00:00,0.1904,0.1904,0.1904,0.1904,0.0 -2018-06-27 19:00:00,0.1909,0.1937,0.1904,0.1904,757.26 -2018-06-27 18:00:00,0.1888,0.1909,0.1887,0.1909,5441.86 -2018-06-27 17:00:00,0.1872,0.1902,0.1872,0.1888,954.1 -2018-06-27 16:00:00,0.1872,0.188,0.187,0.1872,996.31 -2018-06-27 15:00:00,0.181,0.1872,0.181,0.1872,517.91 -2018-06-27 14:00:00,0.1847,0.1849,0.181,0.181,1476.0 -2018-06-27 13:00:00,0.1831,0.1848,0.1831,0.1847,1261.24 -2018-06-27 12:00:00,0.1847,0.1849,0.1827,0.1831,371.26 -2018-06-27 11:00:00,0.188,0.1887,0.1847,0.1847,892.92 -2018-06-27 10:00:00,0.1852,0.1884,0.1846,0.188,1146.95 -2018-06-27 09:00:00,0.1816,0.187,0.1816,0.1852,2947.44 -2018-06-27 08:00:00,0.1818,0.1829,0.1811,0.1816,792.11 -2018-06-27 07:00:00,0.1818,0.1831,0.1814,0.1818,2133.13 -2018-06-27 06:00:00,0.1815,0.1834,0.1815,0.1818,396.76 -2018-06-27 05:00:00,0.1815,0.1832,0.1805,0.1815,2429.34 -2018-06-27 04:00:00,0.1822,0.1843,0.181,0.1815,2364.46 -2018-06-27 03:00:00,0.1823,0.1823,0.1812,0.1822,395.47 -2018-06-27 02:00:00,0.1813,0.1823,0.1813,0.1823,18.21 -2018-06-27 01:00:00,0.1813,0.1813,0.1813,0.1813,0.0 -2018-06-27 00:00:00,0.1823,0.1825,0.1806,0.1813,4892.95 -2018-06-26 23:00:00,0.1862,0.1862,0.1823,0.1823,1609.78 -2018-06-26 22:00:00,0.191,0.191,0.1851,0.1862,897.66 -2018-06-26 21:00:00,0.1884,0.191,0.1884,0.191,900.51 -2018-06-26 20:00:00,0.1865,0.1894,0.1865,0.1884,6092.01 -2018-06-26 19:00:00,0.1906,0.1906,0.1865,0.1865,1104.62 -2018-06-26 18:00:00,0.1923,0.1923,0.1887,0.1906,2260.39 -2018-06-26 17:00:00,0.1909,0.1927,0.1908,0.1923,350.85 -2018-06-26 16:00:00,0.1944,0.1958,0.1909,0.1909,691.19 -2018-06-26 15:00:00,0.1919,0.1944,0.1914,0.1944,1091.46 -2018-06-26 14:00:00,0.1926,0.1938,0.191,0.1919,3777.37 -2018-06-26 13:00:00,0.197,0.1985,0.1926,0.1926,2711.66 -2018-06-26 12:00:00,0.1928,0.197,0.1928,0.197,352.84 -2018-06-26 11:00:00,0.1947,0.1948,0.1926,0.1928,2931.01 -2018-06-26 10:00:00,0.1932,0.1947,0.193,0.1947,472.87 -2018-06-26 09:00:00,0.1956,0.196,0.1932,0.1932,53.75 -2018-06-26 08:00:00,0.1973,0.1973,0.195,0.1956,1885.35 -2018-06-26 07:00:00,0.197,0.1973,0.194,0.1973,5858.89 -2018-06-26 06:00:00,0.1972,0.1972,0.197,0.197,2493.68 -2018-06-26 05:00:00,0.1964,0.1972,0.1964,0.1972,624.74 -2018-06-26 04:00:00,0.1937,0.1965,0.1937,0.1964,517.92 -2018-06-26 03:00:00,0.1937,0.1937,0.1937,0.1937,0.0 -2018-06-26 02:00:00,0.1937,0.1937,0.1937,0.1937,0.0 -2018-06-26 01:00:00,0.1959,0.1959,0.1937,0.1937,4490.7 -2018-06-26 00:00:00,0.1984,0.1984,0.1959,0.1959,442.83 -2018-06-25 23:00:00,0.1969,0.1984,0.1969,0.1984,64.07 -2018-06-25 22:00:00,0.1961,0.1969,0.1961,0.1969,2059.88 -2018-06-25 21:00:00,0.1968,0.1968,0.196,0.1961,797.43 -2018-06-25 20:00:00,0.1999,0.1999,0.1967,0.1968,108.37 -2018-06-25 19:00:00,0.1983,0.1999,0.1981,0.1999,307.59 -2018-06-25 18:00:00,0.1985,0.2011,0.1981,0.1983,13441.62 -2018-06-25 17:00:00,0.1996,0.1996,0.1985,0.1985,1389.38 -2018-06-25 16:00:00,0.1996,0.2014,0.1996,0.1996,4149.36 -2018-06-25 15:00:00,0.1955,0.1996,0.1955,0.1996,4257.76 -2018-06-25 14:00:00,0.1909,0.1977,0.1902,0.1955,1527.25 -2018-06-25 13:00:00,0.1921,0.1921,0.1909,0.1909,62034.56 -2018-06-25 12:00:00,0.1985,0.2003,0.1903,0.1921,71359.55 -2018-06-25 11:00:00,0.1938,0.199,0.1934,0.1985,11034.42 -2018-06-25 10:00:00,0.1919,0.1942,0.1905,0.1938,4152.79 -2018-06-25 09:00:00,0.1928,0.1928,0.1897,0.1919,5463.01 -2018-06-25 08:00:00,0.1918,0.1928,0.1898,0.1928,1656.15 -2018-06-25 07:00:00,0.1907,0.1922,0.1902,0.1918,1702.88 -2018-06-25 06:00:00,0.192,0.1935,0.1891,0.1907,44376.86 -2018-06-25 05:00:00,0.1915,0.1932,0.1911,0.192,329.86 -2018-06-25 04:00:00,0.189,0.1925,0.189,0.1915,749.34 -2018-06-25 03:00:00,0.1876,0.1902,0.1873,0.189,1266.76 -2018-06-25 02:00:00,0.194,0.1961,0.1875,0.1876,5177.84 -2018-06-25 01:00:00,0.1933,0.194,0.1927,0.194,60.0 -2018-06-25 00:00:00,0.1925,0.1933,0.1917,0.1933,90.01 -2018-06-24 23:00:00,0.1931,0.194,0.1921,0.1925,2134.02 -2018-06-24 22:00:00,0.1972,0.1972,0.1929,0.1931,1379.89 -2018-06-24 21:00:00,0.2,0.2,0.1963,0.1972,5943.06 -2018-06-24 20:00:00,0.2,0.2027,0.1963,0.2,8483.96 -2018-06-24 19:00:00,0.198,0.2018,0.198,0.2,108543.76 -2018-06-24 18:00:00,0.1987,0.1994,0.1973,0.198,824.56 -2018-06-24 17:00:00,0.1954,0.1987,0.1934,0.1987,22067.51 -2018-06-24 16:00:00,0.1814,0.1954,0.1814,0.1954,53617.49 -2018-06-24 15:00:00,0.1854,0.1863,0.1814,0.1814,4615.29 -2018-06-24 14:00:00,0.1853,0.1874,0.1849,0.1854,4148.94 -2018-06-24 13:00:00,0.1853,0.1853,0.1853,0.1853,0.0 -2018-06-24 12:00:00,0.1872,0.1872,0.1839,0.1853,4449.91 -2018-06-24 11:00:00,0.185,0.1873,0.185,0.1872,17360.34 -2018-06-24 10:00:00,0.1802,0.185,0.1802,0.185,425.48 -2018-06-24 09:00:00,0.1767,0.1823,0.1767,0.1802,3841.57 -2018-06-24 08:00:00,0.1785,0.1785,0.1767,0.1767,2934.07 -2018-06-24 07:00:00,0.178,0.1825,0.178,0.1785,3091.77 -2018-06-24 06:00:00,0.181,0.1818,0.177,0.178,8838.1 -2018-06-24 05:00:00,0.187,0.1884,0.18,0.181,19640.23 -2018-06-24 04:00:00,0.198,0.198,0.187,0.187,11121.63 -2018-06-24 03:00:00,0.2006,0.2006,0.1966,0.198,971.61 -2018-06-24 02:00:00,0.1985,0.2006,0.1981,0.2006,450.27 -2018-06-24 01:00:00,0.1992,0.2008,0.1983,0.1985,3280.06 -2018-06-24 00:00:00,0.2008,0.2027,0.1992,0.1992,552.47 -2018-06-23 23:00:00,0.2014,0.2048,0.2003,0.2008,358.05 -2018-06-23 22:00:00,0.2045,0.2051,0.2012,0.2014,207.97 -2018-06-23 21:00:00,0.1998,0.2045,0.1998,0.2045,386.47 -2018-06-23 20:00:00,0.201,0.2015,0.1989,0.1998,328.52 -2018-06-23 19:00:00,0.1999,0.2019,0.1985,0.201,1873.2 -2018-06-23 18:00:00,0.198,0.2013,0.1976,0.1999,467.84 -2018-06-23 17:00:00,0.1968,0.2003,0.1968,0.198,468.23 -2018-06-23 16:00:00,0.1969,0.198,0.1968,0.1968,60.0 -2018-06-23 15:00:00,0.198,0.1983,0.1965,0.1969,401.15 -2018-06-23 14:00:00,0.1994,0.1998,0.1978,0.198,169.97 -2018-06-23 13:00:00,0.197,0.1994,0.1969,0.1994,126.1 -2018-06-23 12:00:00,0.1981,0.1993,0.197,0.197,722.75 -2018-06-23 11:00:00,0.1995,0.2,0.1981,0.1981,60.0 -2018-06-23 10:00:00,0.198,0.1998,0.197,0.1995,273.28 -2018-06-23 09:00:00,0.1958,0.1993,0.1958,0.198,939.44 -2018-06-23 08:00:00,0.1968,0.1988,0.1958,0.1958,183.7 -2018-06-23 07:00:00,0.196,0.1991,0.196,0.1968,296.25 -2018-06-23 06:00:00,0.1995,0.1995,0.196,0.196,3725.24 -2018-06-23 05:00:00,0.2003,0.2003,0.1995,0.1995,482.33 -2018-06-23 04:00:00,0.2009,0.2015,0.1999,0.2003,120.01 -2018-06-23 03:00:00,0.2021,0.2025,0.2009,0.2009,429.64 -2018-06-23 02:00:00,0.201,0.2022,0.201,0.2021,60.01 -2018-06-23 01:00:00,0.202,0.2052,0.2004,0.201,3243.95 -2018-06-23 00:00:00,0.2,0.2035,0.1993,0.202,1726.51 -2018-06-22 23:00:00,0.2021,0.2021,0.1982,0.2,1196.69 -2018-06-22 22:00:00,0.1991,0.2021,0.1965,0.2021,2825.36 -2018-06-22 21:00:00,0.201,0.2019,0.1955,0.1991,10150.6 -2018-06-22 20:00:00,0.2067,0.2073,0.201,0.201,1862.46 -2018-06-22 19:00:00,0.2074,0.2081,0.2042,0.2067,1270.2 -2018-06-22 18:00:00,0.2036,0.2074,0.2034,0.2074,1634.12 -2018-06-22 17:00:00,0.2069,0.2069,0.2035,0.2036,2493.36 -2018-06-22 16:00:00,0.207,0.207,0.204,0.2069,740.58 -2018-06-22 15:00:00,0.2056,0.2079,0.2038,0.207,6881.03 -2018-06-22 14:00:00,0.2053,0.2066,0.2029,0.2056,25421.05 -2018-06-22 13:00:00,0.2102,0.2102,0.2021,0.2053,13765.21 -2018-06-22 12:00:00,0.2131,0.2131,0.2102,0.2102,842.17 -2018-06-22 11:00:00,0.2131,0.2131,0.2131,0.2131,762.2 -2018-06-22 10:00:00,0.211,0.2131,0.2107,0.2131,4755.72 -2018-06-22 09:00:00,0.2116,0.2158,0.211,0.211,581.93 -2018-06-22 08:00:00,0.215,0.2157,0.2116,0.2116,2929.16 -2018-06-22 07:00:00,0.223,0.223,0.2146,0.215,10684.04 -2018-06-22 06:00:00,0.2227,0.2254,0.2195,0.223,1195.98 -2018-06-22 05:00:00,0.2217,0.2229,0.2217,0.2227,625.25 -2018-06-22 04:00:00,0.2247,0.2247,0.2217,0.2217,282.28 -2018-06-22 03:00:00,0.2236,0.2247,0.2236,0.2247,33.62 -2018-06-22 02:00:00,0.2267,0.2267,0.2225,0.2236,393.28 -2018-06-22 01:00:00,0.2266,0.2267,0.2227,0.2267,1822.46 -2018-06-22 00:00:00,0.2265,0.2266,0.2264,0.2266,940.75 -2018-06-21 23:00:00,0.2275,0.2275,0.2259,0.2265,2009.5 -2018-06-21 22:00:00,0.2277,0.2277,0.2275,0.2275,154.0 -2018-06-21 21:00:00,0.2278,0.2278,0.2277,0.2277,113.85 -2018-06-21 20:00:00,0.2265,0.2278,0.2265,0.2278,74.22 -2018-06-21 19:00:00,0.2277,0.2277,0.2265,0.2265,1459.57 -2018-06-21 18:00:00,0.2269,0.2277,0.2249,0.2277,472.71 -2018-06-21 17:00:00,0.2267,0.227,0.2267,0.2269,907.58 -2018-06-21 16:00:00,0.2281,0.2281,0.2243,0.2267,64898.19 -2018-06-21 15:00:00,0.2293,0.2293,0.2281,0.2281,3878.46 -2018-06-21 14:00:00,0.2308,0.2308,0.2288,0.2293,276.17 -2018-06-21 13:00:00,0.2319,0.2319,0.2288,0.2308,2802.77 -2018-06-21 12:00:00,0.2297,0.2319,0.2297,0.2319,463.32 -2018-06-21 11:00:00,0.2306,0.2319,0.2297,0.2297,1722.61 -2018-06-21 10:00:00,0.2317,0.2319,0.2296,0.2306,208.9 -2018-06-21 09:00:00,0.2319,0.232,0.2317,0.2317,59.99 -2018-06-21 08:00:00,0.2349,0.2349,0.2298,0.2319,2601.78 -2018-06-21 07:00:00,0.2338,0.2366,0.2333,0.2349,8028.85 -2018-06-21 06:00:00,0.2344,0.2353,0.2338,0.2338,28464.58 -2018-06-21 05:00:00,0.2349,0.2349,0.233,0.2344,302.18 -2018-06-21 04:00:00,0.233,0.235,0.233,0.2349,368.75 -2018-06-21 03:00:00,0.2311,0.233,0.2311,0.233,1090.0 -2018-06-21 02:00:00,0.2311,0.2311,0.2311,0.2311,0.0 -2018-06-21 01:00:00,0.2311,0.2311,0.2311,0.2311,2159.51 -2018-06-21 00:00:00,0.2311,0.2312,0.2311,0.2311,3980.09 -2018-06-20 23:00:00,0.2311,0.2311,0.2311,0.2311,0.0 -2018-06-20 22:00:00,0.2298,0.2311,0.2284,0.2311,6263.02 -2018-06-20 21:00:00,0.2302,0.2302,0.2298,0.2298,114.58 -2018-06-20 20:00:00,0.2301,0.2303,0.2296,0.2302,343.61 -2018-06-20 19:00:00,0.231,0.231,0.2298,0.2301,1350.75 -2018-06-20 18:00:00,0.2333,0.2333,0.231,0.231,1566.87 -2018-06-20 17:00:00,0.2333,0.2333,0.2333,0.2333,0.0 -2018-06-20 16:00:00,0.2328,0.2333,0.2328,0.2333,491.95 -2018-06-20 15:00:00,0.235,0.235,0.2328,0.2328,2579.22 -2018-06-20 14:00:00,0.2259,0.235,0.2259,0.235,213.2 -2018-06-20 13:00:00,0.2259,0.2259,0.2259,0.2259,0.0 -2018-06-20 12:00:00,0.2283,0.2283,0.2259,0.2259,18.55 -2018-06-20 11:00:00,0.2269,0.2283,0.2269,0.2283,105.93 -2018-06-20 10:00:00,0.2272,0.2272,0.2269,0.2269,219.65 -2018-06-20 09:00:00,0.2263,0.2275,0.2263,0.2272,270.36 -2018-06-20 08:00:00,0.2263,0.2263,0.2263,0.2263,0.0 -2018-06-20 07:00:00,0.2257,0.2281,0.2257,0.2263,1585.28 -2018-06-20 06:00:00,0.2256,0.2257,0.2255,0.2257,1751.3 -2018-06-20 05:00:00,0.2251,0.2256,0.2251,0.2256,10.52 -2018-06-20 04:00:00,0.2278,0.2278,0.2251,0.2251,1655.47 -2018-06-20 03:00:00,0.225,0.2278,0.225,0.2278,115.89 -2018-06-20 02:00:00,0.225,0.225,0.225,0.225,0.0 -2018-06-20 01:00:00,0.2315,0.2315,0.225,0.225,6038.08 -2018-06-20 00:00:00,0.2346,0.237,0.2315,0.2315,2613.5 -2018-06-19 23:00:00,0.2344,0.2346,0.2343,0.2346,3343.58 -2018-06-19 22:00:00,0.233,0.2363,0.233,0.2344,2092.39 -2018-06-19 21:00:00,0.2334,0.2334,0.232,0.233,793.83 -2018-06-19 20:00:00,0.2337,0.2356,0.2334,0.2334,893.24 -2018-06-19 19:00:00,0.2345,0.2345,0.2337,0.2337,11.69 -2018-06-19 18:00:00,0.2339,0.2349,0.2339,0.2345,235.59 -2018-06-19 17:00:00,0.2345,0.2357,0.2339,0.2339,1255.93 -2018-06-19 16:00:00,0.2367,0.2367,0.2345,0.2345,10401.02 -2018-06-19 15:00:00,0.2362,0.2367,0.2357,0.2367,3398.57 -2018-06-19 14:00:00,0.2379,0.238,0.2362,0.2362,15846.57 -2018-06-19 13:00:00,0.2388,0.24,0.2379,0.2379,506.46 -2018-06-19 12:00:00,0.2366,0.2388,0.2362,0.2388,816.47 -2018-06-19 11:00:00,0.2337,0.2389,0.2337,0.2366,410.61 -2018-06-19 10:00:00,0.2349,0.2384,0.2323,0.2337,9942.26 -2018-06-19 09:00:00,0.2341,0.2349,0.2341,0.2349,225.79 -2018-06-19 08:00:00,0.2319,0.2341,0.231,0.2341,676.52 -2018-06-19 07:00:00,0.2328,0.2328,0.2315,0.2319,288.71 -2018-06-19 06:00:00,0.2328,0.2328,0.2328,0.2328,100.46 -2018-06-19 05:00:00,0.2331,0.2331,0.2309,0.2328,480.49 -2018-06-19 04:00:00,0.2306,0.2331,0.2303,0.2331,10034.45 -2018-06-19 03:00:00,0.2323,0.2323,0.2306,0.2306,307.52 -2018-06-19 02:00:00,0.233,0.2358,0.2323,0.2323,36.89 -2018-06-19 01:00:00,0.2321,0.2359,0.2321,0.233,153.45 -2018-06-19 00:00:00,0.2319,0.2354,0.2319,0.2321,330.12 -2018-06-18 23:00:00,0.2331,0.2335,0.2319,0.2319,407.22 -2018-06-18 22:00:00,0.2338,0.2353,0.233,0.2331,4419.88 -2018-06-18 21:00:00,0.235,0.235,0.2338,0.2338,174.56 -2018-06-18 20:00:00,0.235,0.2385,0.235,0.235,5569.09 -2018-06-18 19:00:00,0.2391,0.2391,0.235,0.235,313.1 -2018-06-18 18:00:00,0.2391,0.2391,0.2391,0.2391,0.0 -2018-06-18 17:00:00,0.2345,0.2401,0.2345,0.2391,19122.93 -2018-06-18 16:00:00,0.222,0.2349,0.222,0.2345,5776.85 -2018-06-18 15:00:00,0.222,0.222,0.222,0.222,0.0 -2018-06-18 14:00:00,0.222,0.222,0.222,0.222,3242.09 -2018-06-18 13:00:00,0.2236,0.2236,0.222,0.222,1042.5 -2018-06-18 12:00:00,0.2207,0.2236,0.2207,0.2236,116.83 -2018-06-18 11:00:00,0.2247,0.2247,0.2202,0.2207,573.56 -2018-06-18 10:00:00,0.2247,0.2252,0.2247,0.2247,158.41 -2018-06-18 09:00:00,0.2236,0.2264,0.2236,0.2247,1012.34 -2018-06-18 08:00:00,0.2236,0.2236,0.2236,0.2236,0.0 -2018-06-18 07:00:00,0.2234,0.2236,0.2234,0.2236,115.01 -2018-06-18 06:00:00,0.2231,0.2234,0.2231,0.2234,88.52 -2018-06-18 05:00:00,0.2235,0.2261,0.2231,0.2231,20.67 -2018-06-18 04:00:00,0.2253,0.2253,0.2235,0.2235,2453.17 -2018-06-18 03:00:00,0.2253,0.2253,0.2253,0.2253,0.0 -2018-06-18 02:00:00,0.2266,0.2266,0.2253,0.2253,56.31 -2018-06-18 01:00:00,0.2276,0.2276,0.2253,0.2266,130.36 -2018-06-18 00:00:00,0.2275,0.2276,0.2275,0.2276,98.98 -2018-06-17 23:00:00,0.2326,0.2326,0.2275,0.2275,744.63 -2018-06-17 22:00:00,0.2302,0.2326,0.2302,0.2326,219.55 -2018-06-17 21:00:00,0.2298,0.2337,0.2298,0.2302,301.71 -2018-06-17 20:00:00,0.228,0.2312,0.228,0.2298,976.16 -2018-06-17 19:00:00,0.228,0.228,0.228,0.228,0.0 -2018-06-17 18:00:00,0.2274,0.228,0.2274,0.228,540.31 -2018-06-17 17:00:00,0.2297,0.2297,0.2274,0.2274,172.48 -2018-06-17 16:00:00,0.233,0.233,0.2297,0.2297,11.48 -2018-06-17 15:00:00,0.2278,0.233,0.2278,0.233,23.3 -2018-06-17 14:00:00,0.2278,0.2278,0.2278,0.2278,0.0 -2018-06-17 13:00:00,0.2301,0.2301,0.2278,0.2278,1338.76 -2018-06-17 12:00:00,0.2301,0.2301,0.2294,0.2301,222.52 -2018-06-17 11:00:00,0.2305,0.2313,0.2301,0.2301,1361.7 -2018-06-17 10:00:00,0.2305,0.2305,0.2305,0.2305,0.0 -2018-06-17 09:00:00,0.2305,0.2305,0.2305,0.2305,0.0 -2018-06-17 08:00:00,0.2301,0.2305,0.2301,0.2305,15.38 -2018-06-17 07:00:00,0.2301,0.2301,0.2301,0.2301,0.0 -2018-06-17 06:00:00,0.2301,0.2301,0.2301,0.2301,0.0 -2018-06-17 05:00:00,0.2312,0.2312,0.2301,0.2301,1557.24 -2018-06-17 04:00:00,0.2312,0.2312,0.2312,0.2312,0.0 -2018-06-17 03:00:00,0.2306,0.2312,0.2306,0.2312,181.82 -2018-06-17 02:00:00,0.2305,0.2306,0.2305,0.2306,151.78 -2018-06-17 01:00:00,0.2305,0.2305,0.2305,0.2305,0.0 -2018-06-17 00:00:00,0.2305,0.2305,0.2305,0.2305,0.0 -2018-06-16 23:00:00,0.232,0.232,0.2305,0.2305,11.53 -2018-06-16 22:00:00,0.2315,0.232,0.2308,0.232,1587.67 -2018-06-16 21:00:00,0.2315,0.2315,0.2315,0.2315,0.0 -2018-06-16 20:00:00,0.2318,0.2319,0.2315,0.2315,550.61 -2018-06-16 19:00:00,0.2306,0.2318,0.2303,0.2318,166.3 -2018-06-16 18:00:00,0.2354,0.2354,0.2306,0.2306,202.42 -2018-06-16 17:00:00,0.2287,0.2354,0.2287,0.2354,765.42 -2018-06-16 16:00:00,0.2247,0.2287,0.2247,0.2287,12310.12 -2018-06-16 15:00:00,0.2251,0.2264,0.2247,0.2247,1215.78 -2018-06-16 14:00:00,0.2268,0.2279,0.2251,0.2251,3332.77 -2018-06-16 13:00:00,0.2295,0.2295,0.2264,0.2268,1949.75 -2018-06-16 12:00:00,0.2295,0.2313,0.2295,0.2295,512.09 -2018-06-16 11:00:00,0.2295,0.2295,0.2295,0.2295,4544.94 -2018-06-16 10:00:00,0.2277,0.2326,0.2277,0.2295,1546.53 -2018-06-16 09:00:00,0.2271,0.2277,0.2271,0.2277,1379.76 -2018-06-16 08:00:00,0.2271,0.2271,0.2271,0.2271,0.0 -2018-06-16 07:00:00,0.2271,0.2271,0.2271,0.2271,0.0 -2018-06-16 06:00:00,0.2271,0.2271,0.2271,0.2271,0.0 -2018-06-16 05:00:00,0.2271,0.2271,0.2271,0.2271,0.0 -2018-06-16 04:00:00,0.2276,0.2284,0.2271,0.2271,103.35 -2018-06-16 03:00:00,0.228,0.2306,0.2276,0.2276,1849.27 -2018-06-16 02:00:00,0.2266,0.228,0.2266,0.228,599.68 -2018-06-16 01:00:00,0.2281,0.2286,0.2266,0.2266,2822.41 -2018-06-16 00:00:00,0.2281,0.2281,0.2281,0.2281,0.0 -2018-06-15 23:00:00,0.23,0.2332,0.2281,0.2281,2246.68 -2018-06-15 22:00:00,0.2389,0.2389,0.23,0.23,15926.48 -2018-06-15 21:00:00,0.2383,0.2389,0.233,0.2389,13055.1 -2018-06-15 20:00:00,0.2389,0.2395,0.235,0.2383,4412.37 -2018-06-15 19:00:00,0.2396,0.2396,0.2389,0.2389,57.78 -2018-06-15 18:00:00,0.2392,0.2406,0.2366,0.2396,5768.17 -2018-06-15 17:00:00,0.2392,0.2392,0.2392,0.2392,22.0 -2018-06-15 16:00:00,0.2376,0.2411,0.2376,0.2392,4988.87 -2018-06-15 15:00:00,0.2361,0.2376,0.2358,0.2376,6440.26 -2018-06-15 14:00:00,0.2359,0.2361,0.2348,0.2361,1067.02 -2018-06-15 13:00:00,0.233,0.2369,0.233,0.2359,2274.08 -2018-06-15 12:00:00,0.2358,0.2358,0.232,0.233,596.56 -2018-06-15 11:00:00,0.2357,0.2367,0.2343,0.2358,1096.57 -2018-06-15 10:00:00,0.2365,0.2383,0.2357,0.2357,434.46 -2018-06-15 09:00:00,0.2358,0.2365,0.2356,0.2365,421.13 -2018-06-15 08:00:00,0.2355,0.2378,0.2355,0.2358,859.66 -2018-06-15 07:00:00,0.2355,0.2355,0.2355,0.2355,0.0 -2018-06-15 06:00:00,0.2366,0.2378,0.2355,0.2355,72.52 -2018-06-15 05:00:00,0.2369,0.2369,0.2348,0.2366,1563.59 -2018-06-15 04:00:00,0.2375,0.2375,0.2369,0.2369,1445.45 -2018-06-15 03:00:00,0.2375,0.2375,0.2375,0.2375,0.0 -2018-06-15 02:00:00,0.2394,0.2394,0.2375,0.2375,6936.31 -2018-06-15 01:00:00,0.2399,0.2414,0.2394,0.2394,475.57 -2018-06-15 00:00:00,0.2399,0.2399,0.2399,0.2399,0.0 -2018-06-14 23:00:00,0.24,0.24,0.239,0.2399,5428.01 -2018-06-14 22:00:00,0.2438,0.2438,0.24,0.24,3472.18 -2018-06-14 21:00:00,0.2441,0.2444,0.2404,0.2438,2747.76 -2018-06-14 20:00:00,0.2402,0.2444,0.239,0.2441,35084.27 -2018-06-14 19:00:00,0.2397,0.242,0.2391,0.2402,2830.24 -2018-06-14 18:00:00,0.2364,0.241,0.2364,0.2397,32255.71 -2018-06-14 17:00:00,0.231,0.24,0.231,0.2364,13999.51 -2018-06-14 16:00:00,0.2223,0.2318,0.2221,0.231,2831.11 -2018-06-14 15:00:00,0.2278,0.2278,0.2223,0.2223,3964.4 -2018-06-14 14:00:00,0.2264,0.2285,0.2259,0.2278,37733.97 -2018-06-14 13:00:00,0.232,0.2327,0.2264,0.2264,34966.38 -2018-06-14 12:00:00,0.2342,0.2391,0.232,0.232,8627.82 -2018-06-14 11:00:00,0.2332,0.2372,0.2332,0.2342,6569.07 -2018-06-14 10:00:00,0.2346,0.2368,0.2318,0.2332,16460.33 -2018-06-14 09:00:00,0.2332,0.2346,0.2325,0.2346,17308.96 -2018-06-14 08:00:00,0.2288,0.2332,0.2288,0.2332,15967.4 -2018-06-14 07:00:00,0.2282,0.2305,0.2273,0.2288,26452.22 -2018-06-14 06:00:00,0.2258,0.2284,0.2258,0.2282,12688.83 -2018-06-14 05:00:00,0.2283,0.2283,0.2252,0.2258,865.93 -2018-06-14 04:00:00,0.2306,0.2315,0.2275,0.2283,5442.66 -2018-06-14 03:00:00,0.2284,0.2307,0.2273,0.2306,6989.48 -2018-06-14 02:00:00,0.2181,0.2318,0.2175,0.2284,23038.83 -2018-06-14 01:00:00,0.2182,0.2188,0.2168,0.2181,308.01 -2018-06-14 00:00:00,0.2188,0.2213,0.2182,0.2182,2708.93 -2018-06-13 23:00:00,0.2189,0.2202,0.2188,0.2188,394.28 -2018-06-13 22:00:00,0.217,0.2189,0.2165,0.2189,1695.9 -2018-06-13 21:00:00,0.217,0.2189,0.217,0.217,3047.21 -2018-06-13 20:00:00,0.2189,0.2189,0.217,0.217,3957.21 -2018-06-13 19:00:00,0.223,0.223,0.215,0.2189,9281.74 -2018-06-13 18:00:00,0.2162,0.223,0.2162,0.223,339.33 -2018-06-13 17:00:00,0.2131,0.2162,0.2116,0.2162,1406.14 -2018-06-13 16:00:00,0.2131,0.2146,0.205,0.2131,31029.44 -2018-06-13 15:00:00,0.2143,0.2159,0.2131,0.2131,1056.64 -2018-06-13 14:00:00,0.2225,0.2225,0.2143,0.2143,4172.7 -2018-06-13 13:00:00,0.2219,0.2225,0.2218,0.2225,4875.16 -2018-06-13 12:00:00,0.2205,0.2244,0.2203,0.2219,4149.19 -2018-06-13 11:00:00,0.2172,0.2215,0.2172,0.2205,7541.55 -2018-06-13 10:00:00,0.2162,0.2188,0.2162,0.2172,6589.45 -2018-06-13 09:00:00,0.2275,0.2275,0.2162,0.2162,14629.76 -2018-06-13 08:00:00,0.2283,0.2283,0.2275,0.2275,25.03 -2018-06-13 07:00:00,0.2277,0.2283,0.2277,0.2283,114.15 -2018-06-13 06:00:00,0.2277,0.2287,0.2277,0.2277,284.61 -2018-06-13 05:00:00,0.2268,0.2277,0.2268,0.2277,97.15 -2018-06-13 04:00:00,0.228,0.228,0.2268,0.2268,2732.7 -2018-06-13 03:00:00,0.2299,0.2299,0.228,0.228,130.65 -2018-06-13 02:00:00,0.2286,0.2299,0.2286,0.2299,41.61 -2018-06-13 01:00:00,0.227,0.2299,0.227,0.2286,614.55 -2018-06-13 00:00:00,0.2261,0.2287,0.2261,0.227,1172.99 -2018-06-12 23:00:00,0.2267,0.2271,0.2245,0.2261,6333.91 -2018-06-12 22:00:00,0.2262,0.2267,0.2259,0.2267,1388.95 -2018-06-12 21:00:00,0.2253,0.2269,0.2252,0.2262,510.71 -2018-06-12 20:00:00,0.2252,0.2284,0.2252,0.2253,11140.7 -2018-06-12 19:00:00,0.2343,0.2343,0.2252,0.2252,7033.31 -2018-06-12 18:00:00,0.2383,0.2383,0.2341,0.2343,11454.44 -2018-06-12 17:00:00,0.2379,0.2393,0.237,0.2383,462.23 -2018-06-12 16:00:00,0.2398,0.2402,0.2369,0.2379,1638.89 -2018-06-12 15:00:00,0.2393,0.2403,0.2387,0.2398,336.04 -2018-06-12 14:00:00,0.2387,0.2408,0.2384,0.2393,21108.6 -2018-06-12 13:00:00,0.2415,0.2415,0.2379,0.2387,13176.91 -2018-06-12 12:00:00,0.2477,0.2477,0.2402,0.2415,1821.36 -2018-06-12 11:00:00,0.2467,0.2477,0.2461,0.2477,1185.12 -2018-06-12 10:00:00,0.2467,0.2477,0.2465,0.2467,6222.56 -2018-06-12 09:00:00,0.2478,0.2488,0.2467,0.2467,9400.57 -2018-06-12 08:00:00,0.2492,0.2492,0.2461,0.2478,15337.1 -2018-06-12 07:00:00,0.248,0.2492,0.2464,0.2492,7345.93 -2018-06-12 06:00:00,0.2479,0.2499,0.2476,0.248,8395.99 -2018-06-12 05:00:00,0.2474,0.2485,0.2461,0.2479,4587.31 -2018-06-12 04:00:00,0.2477,0.2485,0.2465,0.2474,1434.18 -2018-06-12 03:00:00,0.2483,0.2494,0.2477,0.2477,758.12 -2018-06-12 02:00:00,0.2491,0.2519,0.2483,0.2483,11402.82 -2018-06-12 01:00:00,0.2491,0.2502,0.2472,0.2491,507.7 -2018-06-12 00:00:00,0.2507,0.2507,0.2491,0.2491,129.97 -2018-06-11 23:00:00,0.2445,0.2522,0.2445,0.2507,8915.25 -2018-06-11 22:00:00,0.2418,0.2445,0.2413,0.2445,935.57 -2018-06-11 21:00:00,0.24,0.2418,0.2391,0.2418,9176.62 -2018-06-11 20:00:00,0.2393,0.24,0.2385,0.24,426.26 -2018-06-11 19:00:00,0.2387,0.24,0.2375,0.2393,1346.21 -2018-06-11 18:00:00,0.24,0.24,0.2342,0.2387,968.27 -2018-06-11 17:00:00,0.2403,0.2403,0.2395,0.24,1948.34 -2018-06-11 16:00:00,0.2361,0.2403,0.2355,0.2403,386.06 -2018-06-11 15:00:00,0.2383,0.2383,0.236,0.2361,505.92 -2018-06-11 14:00:00,0.2419,0.2431,0.2382,0.2383,20690.83 -2018-06-11 13:00:00,0.2427,0.2436,0.2415,0.2419,3820.09 -2018-06-11 12:00:00,0.245,0.2457,0.2427,0.2427,1687.51 -2018-06-11 11:00:00,0.2444,0.2466,0.2444,0.245,99.99 -2018-06-11 10:00:00,0.2469,0.2488,0.2444,0.2444,770.27 -2018-06-11 09:00:00,0.2479,0.2492,0.2457,0.2469,1785.61 -2018-06-11 08:00:00,0.2431,0.2504,0.2406,0.2479,2141.23 -2018-06-11 07:00:00,0.2464,0.2489,0.243,0.2431,21734.33 -2018-06-11 06:00:00,0.2464,0.2481,0.2464,0.2464,20345.57 -2018-06-11 05:00:00,0.2469,0.2494,0.2464,0.2464,4168.47 -2018-06-11 04:00:00,0.2464,0.2491,0.2464,0.2469,711.52 -2018-06-11 03:00:00,0.2443,0.2468,0.2443,0.2464,3942.75 -2018-06-11 02:00:00,0.243,0.2453,0.243,0.2443,212.12 -2018-06-11 01:00:00,0.2414,0.243,0.2406,0.243,327.95 -2018-06-11 00:00:00,0.2426,0.2429,0.2408,0.2414,7499.0 -2018-06-10 23:00:00,0.2373,0.2431,0.2301,0.2426,85710.16 -2018-06-10 22:00:00,0.2435,0.2435,0.2373,0.2373,4331.35 -2018-06-10 21:00:00,0.244,0.244,0.2395,0.2435,25095.87 -2018-06-10 20:00:00,0.25,0.2526,0.244,0.244,8460.53 -2018-06-10 19:00:00,0.246,0.25,0.246,0.25,9774.13 -2018-06-10 18:00:00,0.2459,0.252,0.2401,0.246,24996.36 -2018-06-10 17:00:00,0.2606,0.2606,0.2406,0.2459,92058.58 -2018-06-10 16:00:00,0.2619,0.2628,0.2604,0.2606,2926.92 -2018-06-10 15:00:00,0.2649,0.265,0.2619,0.2619,2870.33 -2018-06-10 14:00:00,0.2644,0.265,0.2636,0.2649,2732.99 -2018-06-10 13:00:00,0.2656,0.2662,0.2622,0.2644,3489.54 -2018-06-10 12:00:00,0.2646,0.2656,0.2644,0.2656,4276.12 -2018-06-10 11:00:00,0.2642,0.2655,0.2641,0.2646,3519.7 -2018-06-10 10:00:00,0.2637,0.2648,0.2627,0.2642,2494.76 -2018-06-10 09:00:00,0.2612,0.2642,0.26,0.2637,10975.49 -2018-06-10 08:00:00,0.2625,0.263,0.26,0.2612,10616.18 -2018-06-10 07:00:00,0.2688,0.2688,0.26,0.2625,65245.73 -2018-06-10 06:00:00,0.2692,0.2693,0.2675,0.2688,4634.42 -2018-06-10 05:00:00,0.2701,0.2701,0.268,0.2692,3105.45 -2018-06-10 04:00:00,0.269,0.2702,0.2686,0.2701,415.37 -2018-06-10 03:00:00,0.2691,0.2691,0.269,0.269,2048.2 -2018-06-10 02:00:00,0.2708,0.2731,0.2691,0.2691,28187.01 -2018-06-10 01:00:00,0.2717,0.2717,0.2705,0.2708,987.56 -2018-06-10 00:00:00,0.2818,0.2818,0.2717,0.2717,52073.31 -2018-06-09 23:00:00,0.2814,0.2818,0.2786,0.2818,13016.47 -2018-06-09 22:00:00,0.283,0.2833,0.2814,0.2814,334.31 -2018-06-09 21:00:00,0.2821,0.2843,0.282,0.283,415.05 -2018-06-09 20:00:00,0.2828,0.2828,0.2816,0.2821,546.63 -2018-06-09 19:00:00,0.2815,0.2828,0.2815,0.2828,684.03 -2018-06-09 18:00:00,0.2832,0.2832,0.2815,0.2815,1650.62 -2018-06-09 17:00:00,0.2855,0.2855,0.2822,0.2832,1495.8 -2018-06-09 16:00:00,0.2872,0.2872,0.2855,0.2855,330.13 -2018-06-09 15:00:00,0.2839,0.288,0.2839,0.2872,745.51 -2018-06-09 14:00:00,0.286,0.286,0.2839,0.2839,158.12 -2018-06-09 13:00:00,0.2871,0.2871,0.2838,0.286,1972.84 -2018-06-09 12:00:00,0.2855,0.2871,0.2846,0.2871,267.23 -2018-06-09 11:00:00,0.2866,0.2866,0.2855,0.2855,14.25 -2018-06-09 10:00:00,0.2866,0.2866,0.2866,0.2866,446.41 -2018-06-09 09:00:00,0.2886,0.2886,0.2866,0.2866,2132.99 -2018-06-09 08:00:00,0.2866,0.2886,0.2866,0.2886,5470.03 -2018-06-09 07:00:00,0.289,0.29,0.2866,0.2866,358.02 -2018-06-09 06:00:00,0.289,0.289,0.289,0.289,1599.51 -2018-06-09 05:00:00,0.29,0.29,0.289,0.289,239.28 -2018-06-09 04:00:00,0.29,0.29,0.2891,0.29,31.74 -2018-06-09 03:00:00,0.29,0.29,0.29,0.29,1159.84 -2018-06-09 02:00:00,0.2865,0.29,0.2865,0.29,174.0 -2018-06-09 01:00:00,0.2897,0.2897,0.2865,0.2865,435.81 -2018-06-09 00:00:00,0.2858,0.2897,0.2858,0.2897,108.12 -2018-06-08 23:00:00,0.2883,0.2883,0.2858,0.2858,90.87 -2018-06-08 22:00:00,0.2908,0.2908,0.2883,0.2883,17.25 -2018-06-08 21:00:00,0.2888,0.2909,0.2887,0.2908,94.25 -2018-06-08 20:00:00,0.2889,0.2912,0.2884,0.2888,1493.41 -2018-06-08 19:00:00,0.2904,0.2904,0.2884,0.2889,2820.91 -2018-06-08 18:00:00,0.2914,0.2914,0.29,0.2904,295.99 -2018-06-08 17:00:00,0.2909,0.2914,0.2909,0.2914,300.71 -2018-06-08 16:00:00,0.2889,0.2909,0.2889,0.2909,962.17 -2018-06-08 15:00:00,0.2884,0.2889,0.286,0.2889,1436.15 -2018-06-08 14:00:00,0.2884,0.2884,0.2849,0.2884,3254.5 -2018-06-08 13:00:00,0.285,0.2885,0.285,0.2884,456.59 -2018-06-08 12:00:00,0.2864,0.2889,0.285,0.285,1548.98 -2018-06-08 11:00:00,0.2864,0.2864,0.2864,0.2864,0.0 -2018-06-08 10:00:00,0.2869,0.2869,0.2864,0.2864,608.54 -2018-06-08 09:00:00,0.2877,0.2877,0.2869,0.2869,992.89 -2018-06-08 08:00:00,0.29,0.29,0.2877,0.2877,109.62 -2018-06-08 07:00:00,0.2888,0.2908,0.287,0.29,4293.63 -2018-06-08 06:00:00,0.2887,0.2907,0.2887,0.2888,744.47 -2018-06-08 05:00:00,0.2887,0.2887,0.2887,0.2887,0.0 -2018-06-08 04:00:00,0.2938,0.2938,0.2885,0.2887,10900.13 -2018-06-08 03:00:00,0.2926,0.2938,0.292,0.2938,700.97 -2018-06-08 02:00:00,0.294,0.294,0.2926,0.2926,175.93 -2018-06-08 01:00:00,0.294,0.294,0.294,0.294,0.0 -2018-06-08 00:00:00,0.2939,0.294,0.2938,0.294,5835.01 -2018-06-07 23:00:00,0.2939,0.2939,0.2893,0.2939,2878.19 -2018-06-07 22:00:00,0.2953,0.2953,0.2939,0.2939,5036.46 -2018-06-07 21:00:00,0.295,0.2953,0.2925,0.2953,1630.65 -2018-06-07 20:00:00,0.2997,0.2997,0.295,0.295,4580.87 -2018-06-07 19:00:00,0.2978,0.2997,0.2966,0.2997,790.97 -2018-06-07 18:00:00,0.296,0.2981,0.296,0.2978,573.11 -2018-06-07 17:00:00,0.2959,0.296,0.295,0.296,1712.61 -2018-06-07 16:00:00,0.2959,0.2959,0.2959,0.2959,0.0 -2018-06-07 15:00:00,0.2973,0.2973,0.2959,0.2959,1125.71 -2018-06-07 14:00:00,0.2953,0.2981,0.2948,0.2973,1923.72 -2018-06-07 13:00:00,0.3004,0.3004,0.2953,0.2953,1805.83 -2018-06-07 12:00:00,0.3,0.3004,0.3,0.3004,151.1 -2018-06-07 11:00:00,0.3,0.3,0.3,0.3,0.0 -2018-06-07 10:00:00,0.3,0.301,0.3,0.3,2475.59 -2018-06-07 09:00:00,0.2979,0.3,0.2979,0.3,1959.71 -2018-06-07 08:00:00,0.3011,0.3011,0.2979,0.2979,1922.07 -2018-06-07 07:00:00,0.302,0.302,0.2996,0.3011,552.33 -2018-06-07 06:00:00,0.3005,0.302,0.3005,0.302,1580.13 -2018-06-07 05:00:00,0.3005,0.3017,0.3005,0.3005,1075.19 -2018-06-07 04:00:00,0.3019,0.3019,0.3005,0.3005,2127.57 -2018-06-07 03:00:00,0.3041,0.3044,0.3019,0.3019,11082.92 -2018-06-07 02:00:00,0.3047,0.3056,0.3028,0.3041,4995.29 -2018-06-07 01:00:00,0.3027,0.3066,0.3025,0.3047,4483.22 -2018-06-07 00:00:00,0.2973,0.3027,0.2973,0.3027,7112.06 -2018-06-06 23:00:00,0.2973,0.2973,0.2973,0.2973,133.8 -2018-06-06 22:00:00,0.2963,0.2994,0.2963,0.2973,1157.22 -2018-06-06 21:00:00,0.2921,0.2985,0.2921,0.2963,6770.59 -2018-06-06 20:00:00,0.2912,0.2921,0.2893,0.2921,2745.84 -2018-06-06 19:00:00,0.289,0.2912,0.289,0.2912,277.88 -2018-06-06 18:00:00,0.2914,0.2914,0.2881,0.289,1336.41 -2018-06-06 17:00:00,0.2915,0.2921,0.291,0.2914,47088.95 -2018-06-06 16:00:00,0.2964,0.2969,0.2896,0.2915,3668.53 -2018-06-06 15:00:00,0.2941,0.2969,0.2941,0.2964,410.94 -2018-06-06 14:00:00,0.2949,0.2949,0.2931,0.2941,2013.8 -2018-06-06 13:00:00,0.293,0.2949,0.292,0.2949,1233.06 -2018-06-06 12:00:00,0.2925,0.293,0.2921,0.293,1267.22 -2018-06-06 11:00:00,0.2907,0.293,0.2907,0.2925,3577.34 -2018-06-06 10:00:00,0.2922,0.2923,0.2905,0.2907,1454.43 -2018-06-06 09:00:00,0.2918,0.2922,0.2918,0.2922,198.7 -2018-06-06 08:00:00,0.2916,0.2932,0.2906,0.2918,779.84 -2018-06-06 07:00:00,0.2927,0.2933,0.2916,0.2916,160.81 -2018-06-06 06:00:00,0.2904,0.2932,0.2903,0.2927,105.1 -2018-06-06 05:00:00,0.2907,0.2907,0.2903,0.2904,159.43 -2018-06-06 04:00:00,0.2907,0.2908,0.2904,0.2907,2820.21 -2018-06-06 03:00:00,0.2918,0.2935,0.2907,0.2907,7061.92 -2018-06-06 02:00:00,0.2931,0.2931,0.2912,0.2918,15072.81 -2018-06-06 01:00:00,0.2944,0.2944,0.2927,0.2931,2285.12 -2018-06-06 00:00:00,0.2951,0.2951,0.2944,0.2944,4641.38 -2018-06-05 23:00:00,0.2926,0.2951,0.2926,0.2951,1341.22 -2018-06-05 22:00:00,0.294,0.294,0.2922,0.2926,1156.0 -2018-06-05 21:00:00,0.2952,0.2962,0.2927,0.294,908.15 -2018-06-05 20:00:00,0.2921,0.2966,0.2921,0.2952,7426.46 -2018-06-05 19:00:00,0.2978,0.2978,0.2921,0.2921,2787.63 -2018-06-05 18:00:00,0.299,0.2995,0.2961,0.2978,29655.11 -2018-06-05 17:00:00,0.2951,0.299,0.2939,0.299,10283.54 -2018-06-05 16:00:00,0.2957,0.2961,0.2917,0.2951,3421.07 -2018-06-05 15:00:00,0.2848,0.2957,0.2835,0.2957,7011.44 -2018-06-05 14:00:00,0.2848,0.2848,0.2848,0.2848,0.0 -2018-06-05 13:00:00,0.2862,0.2862,0.2848,0.2848,82.63 -2018-06-05 12:00:00,0.2872,0.2872,0.2857,0.2862,2469.47 -2018-06-05 11:00:00,0.2872,0.2872,0.2872,0.2872,0.0 -2018-06-05 10:00:00,0.2857,0.2883,0.2857,0.2872,3421.02 -2018-06-05 09:00:00,0.2851,0.2888,0.2851,0.2857,9165.77 -2018-06-05 08:00:00,0.2818,0.2877,0.2818,0.2851,5322.43 -2018-06-05 07:00:00,0.2822,0.2847,0.2806,0.2818,2178.71 -2018-06-05 06:00:00,0.2814,0.2852,0.2813,0.2822,1311.17 -2018-06-05 05:00:00,0.28,0.2835,0.28,0.2814,2909.74 -2018-06-05 04:00:00,0.2816,0.282,0.28,0.28,168.71 -2018-06-05 03:00:00,0.2846,0.2847,0.2815,0.2816,7679.46 -2018-06-05 02:00:00,0.2893,0.2917,0.2823,0.2846,9916.05 -2018-06-05 01:00:00,0.2897,0.2926,0.2893,0.2893,3220.36 -2018-06-05 00:00:00,0.2897,0.292,0.2895,0.2897,1276.86 -2018-06-04 23:00:00,0.2906,0.2918,0.2893,0.2897,2357.44 -2018-06-04 22:00:00,0.2948,0.2955,0.2903,0.2906,4610.06 -2018-06-04 21:00:00,0.2891,0.2956,0.2891,0.2948,5342.37 -2018-06-04 20:00:00,0.2882,0.2904,0.2882,0.2891,1266.68 -2018-06-04 19:00:00,0.2874,0.2907,0.2874,0.2882,773.13 -2018-06-04 18:00:00,0.2864,0.288,0.2856,0.2874,9777.07 -2018-06-04 17:00:00,0.2875,0.2884,0.2837,0.2864,18823.42 -2018-06-04 16:00:00,0.288,0.2899,0.2874,0.2875,1244.51 -2018-06-04 15:00:00,0.2867,0.29,0.2867,0.288,6593.67 -2018-06-04 14:00:00,0.29,0.29,0.2854,0.2867,10650.1 -2018-06-04 13:00:00,0.29,0.2912,0.29,0.29,519.77 -2018-06-04 12:00:00,0.2892,0.2913,0.2892,0.29,2566.24 -2018-06-04 11:00:00,0.2985,0.2985,0.2891,0.2892,39019.67 -2018-06-04 10:00:00,0.296,0.2992,0.296,0.2985,6342.37 -2018-06-04 09:00:00,0.2965,0.2979,0.296,0.296,9848.1 -2018-06-04 08:00:00,0.3,0.3,0.2956,0.2965,9409.65 -2018-06-04 07:00:00,0.2971,0.3,0.296,0.3,2699.55 -2018-06-04 06:00:00,0.3033,0.3064,0.297,0.2971,7665.19 -2018-06-04 05:00:00,0.3064,0.3081,0.3033,0.3033,187.94 -2018-06-04 04:00:00,0.3056,0.3064,0.3056,0.3064,12.26 -2018-06-04 03:00:00,0.3044,0.3056,0.303,0.3056,1007.95 -2018-06-04 02:00:00,0.3084,0.3084,0.3031,0.3044,656.98 -2018-06-04 01:00:00,0.3074,0.3088,0.3052,0.3084,5793.02 -2018-06-04 00:00:00,0.3012,0.3078,0.3012,0.3074,1209.32 -2018-06-03 23:00:00,0.3015,0.3015,0.3012,0.3012,1807.97 -2018-06-03 22:00:00,0.304,0.304,0.3015,0.3015,9842.18 -2018-06-03 21:00:00,0.3007,0.304,0.3007,0.304,18.68 -2018-06-03 20:00:00,0.3018,0.3048,0.3007,0.3007,384.78 -2018-06-03 19:00:00,0.3018,0.3024,0.2985,0.3018,25768.2 -2018-06-03 18:00:00,0.3028,0.3044,0.3018,0.3018,18594.36 -2018-06-03 17:00:00,0.3065,0.3065,0.3022,0.3028,50002.8 -2018-06-03 16:00:00,0.3102,0.3102,0.3065,0.3065,3681.62 -2018-06-03 15:00:00,0.3102,0.3102,0.3058,0.3102,2012.9 -2018-06-03 14:00:00,0.3089,0.3116,0.3051,0.3102,33154.77 -2018-06-03 13:00:00,0.3049,0.3106,0.3049,0.3089,41577.68 -2018-06-03 12:00:00,0.3047,0.3064,0.3047,0.3049,6686.06 -2018-06-03 11:00:00,0.3037,0.3063,0.3037,0.3047,332.92 -2018-06-03 10:00:00,0.3089,0.3089,0.3037,0.3037,8481.43 -2018-06-03 09:00:00,0.3092,0.3092,0.307,0.3089,4790.4 -2018-06-03 08:00:00,0.3067,0.3097,0.306,0.3092,15155.31 -2018-06-03 07:00:00,0.3005,0.3067,0.2985,0.3067,13125.12 -2018-06-03 06:00:00,0.3003,0.3028,0.2993,0.3005,1899.57 -2018-06-03 05:00:00,0.2978,0.3004,0.2978,0.3003,899.29 -2018-06-03 04:00:00,0.2998,0.2998,0.2978,0.2978,1222.1 -2018-06-03 03:00:00,0.2965,0.2998,0.2965,0.2998,61.99 -2018-06-03 02:00:00,0.3,0.3,0.2965,0.2965,2984.02 -2018-06-03 01:00:00,0.2981,0.3,0.2981,0.3,17222.67 -2018-06-03 00:00:00,0.2972,0.2981,0.2972,0.2981,50.0 -2018-06-02 23:00:00,0.2963,0.2992,0.2963,0.2972,885.9 -2018-06-02 22:00:00,0.2987,0.2987,0.2961,0.2963,5147.1 -2018-06-02 21:00:00,0.2969,0.2991,0.2956,0.2987,15775.84 -2018-06-02 20:00:00,0.298,0.3,0.2969,0.2969,33142.73 -2018-06-02 19:00:00,0.2962,0.3005,0.2962,0.298,1683.17 -2018-06-02 18:00:00,0.2947,0.2976,0.2947,0.2962,2190.02 -2018-06-02 17:00:00,0.2987,0.2987,0.2947,0.2947,66951.37 -2018-06-02 16:00:00,0.2988,0.2988,0.2966,0.2987,57543.58 -2018-06-02 15:00:00,0.3015,0.3015,0.2977,0.2988,4848.98 -2018-06-02 14:00:00,0.3,0.302,0.3,0.3015,36446.34 -2018-06-02 13:00:00,0.2984,0.3038,0.2984,0.3,12850.41 -2018-06-02 12:00:00,0.2985,0.3003,0.2982,0.2984,6421.84 -2018-06-02 11:00:00,0.3016,0.3016,0.2984,0.2985,39262.76 -2018-06-02 10:00:00,0.3,0.3017,0.2991,0.3016,42124.67 -2018-06-02 09:00:00,0.3,0.301,0.299,0.3,16063.47 -2018-06-02 08:00:00,0.2961,0.3007,0.2959,0.3,11887.1 -2018-06-02 07:00:00,0.2972,0.2972,0.2935,0.2961,2596.64 -2018-06-02 06:00:00,0.2903,0.2972,0.2888,0.2972,12801.97 -2018-06-02 05:00:00,0.2914,0.2939,0.2898,0.2903,9403.23 -2018-06-02 04:00:00,0.2885,0.2916,0.2885,0.2914,3858.1 -2018-06-02 03:00:00,0.2902,0.2905,0.2885,0.2885,4728.57 -2018-06-02 02:00:00,0.2925,0.2925,0.2902,0.2902,3095.49 -2018-06-02 01:00:00,0.2879,0.293,0.2879,0.2925,1623.09 -2018-06-02 00:00:00,0.2888,0.2929,0.2879,0.2879,10468.8 -2018-06-01 23:00:00,0.2879,0.2888,0.2861,0.2888,3523.73 -2018-06-01 22:00:00,0.283,0.2883,0.283,0.2879,7291.84 -2018-06-01 21:00:00,0.2857,0.2857,0.283,0.283,914.06 -2018-06-01 20:00:00,0.283,0.2857,0.283,0.2857,3289.73 -2018-06-01 19:00:00,0.2823,0.283,0.2811,0.283,1237.29 -2018-06-01 18:00:00,0.288,0.288,0.2792,0.2823,18570.88 -2018-06-01 17:00:00,0.2895,0.2895,0.288,0.288,13122.81 -2018-06-01 16:00:00,0.288,0.2899,0.2863,0.2895,4667.89 -2018-06-01 15:00:00,0.2875,0.288,0.2861,0.288,6054.54 -2018-06-01 14:00:00,0.2874,0.2876,0.2874,0.2875,3108.56 -2018-06-01 13:00:00,0.2871,0.2912,0.286,0.2874,5627.78 -2018-06-01 12:00:00,0.2871,0.288,0.2852,0.2871,19347.51 -2018-06-01 11:00:00,0.2939,0.294,0.2871,0.2871,8108.79 -2018-06-01 10:00:00,0.2939,0.2957,0.2939,0.2939,736.03 -2018-06-01 09:00:00,0.2942,0.2952,0.2939,0.2939,2739.29 -2018-06-01 08:00:00,0.2965,0.2968,0.2942,0.2942,1570.73 -2018-06-01 07:00:00,0.2932,0.2976,0.2932,0.2965,14438.56 -2018-06-01 06:00:00,0.2908,0.2979,0.2908,0.2932,5112.55 -2018-06-01 05:00:00,0.2902,0.2923,0.29,0.2908,475.76 -2018-06-01 04:00:00,0.2915,0.2915,0.2902,0.2902,58.04 -2018-06-01 03:00:00,0.2928,0.2928,0.2915,0.2915,5685.96 -2018-06-01 02:00:00,0.2928,0.2928,0.2928,0.2928,0.0 -2018-06-01 01:00:00,0.2971,0.2971,0.2926,0.2928,3102.21 -2018-06-01 00:00:00,0.2935,0.2974,0.2935,0.2971,1113.98 -2018-05-31 23:00:00,0.2927,0.2981,0.2923,0.2935,5095.05 -2018-05-31 22:00:00,0.2978,0.2978,0.2882,0.2927,26378.37 -2018-05-31 21:00:00,0.2983,0.2997,0.2943,0.2978,14365.73 -2018-05-31 20:00:00,0.2951,0.2986,0.2951,0.2983,1582.51 -2018-05-31 19:00:00,0.2978,0.299,0.2951,0.2951,4188.39 -2018-05-31 18:00:00,0.3009,0.3034,0.2978,0.2978,6943.75 -2018-05-31 17:00:00,0.3,0.3014,0.2985,0.3009,9369.15 -2018-05-31 16:00:00,0.3042,0.3042,0.2984,0.3,2106.75 -2018-05-31 15:00:00,0.299,0.3058,0.299,0.3042,90269.62 -2018-05-31 14:00:00,0.2935,0.299,0.292,0.299,33442.1 -2018-05-31 13:00:00,0.2935,0.2938,0.2903,0.2935,12983.47 -2018-05-31 12:00:00,0.291,0.2935,0.29,0.2935,19881.21 -2018-05-31 11:00:00,0.2889,0.2934,0.2889,0.291,10366.3 -2018-05-31 10:00:00,0.2914,0.2927,0.2874,0.2889,6167.95 -2018-05-31 09:00:00,0.2879,0.2965,0.2878,0.2914,37204.99 -2018-05-31 08:00:00,0.2854,0.2892,0.284,0.2879,21807.88 -2018-05-31 07:00:00,0.2848,0.2888,0.2841,0.2854,27294.75 -2018-05-31 06:00:00,0.28,0.2885,0.2787,0.2848,12939.53 -2018-05-31 05:00:00,0.2783,0.2831,0.2783,0.28,2952.0 -2018-05-31 04:00:00,0.2736,0.2807,0.2734,0.2783,1322.77 -2018-05-31 03:00:00,0.2719,0.274,0.2719,0.2736,4442.8 -2018-05-31 02:00:00,0.2739,0.2739,0.2719,0.2719,1263.76 -2018-05-31 01:00:00,0.2779,0.2822,0.2739,0.2739,25727.92 -2018-05-31 00:00:00,0.2745,0.2779,0.2732,0.2779,9565.51 -2018-05-30 23:00:00,0.27,0.2759,0.27,0.2745,3903.25 -2018-05-30 22:00:00,0.2695,0.27,0.2689,0.27,6787.64 -2018-05-30 21:00:00,0.2694,0.2695,0.2688,0.2695,888.97 -2018-05-30 20:00:00,0.268,0.27,0.2679,0.2694,3603.88 -2018-05-30 19:00:00,0.269,0.2692,0.2661,0.268,7920.72 -2018-05-30 18:00:00,0.2689,0.269,0.266,0.269,99.8 -2018-05-30 17:00:00,0.2658,0.2689,0.2652,0.2689,6431.74 -2018-05-30 16:00:00,0.2686,0.2709,0.2658,0.2658,9005.48 -2018-05-30 15:00:00,0.271,0.2727,0.2666,0.2686,31381.13 -2018-05-30 14:00:00,0.282,0.282,0.271,0.271,17985.72 -2018-05-30 13:00:00,0.283,0.2835,0.278,0.282,44656.78 -2018-05-30 12:00:00,0.286,0.2868,0.2824,0.283,14641.46 -2018-05-30 11:00:00,0.282,0.286,0.2813,0.286,10728.44 -2018-05-30 10:00:00,0.2783,0.283,0.2783,0.282,9622.06 -2018-05-30 09:00:00,0.277,0.2808,0.2763,0.2783,5977.21 -2018-05-30 08:00:00,0.2814,0.283,0.2764,0.277,26394.62 -2018-05-30 07:00:00,0.2818,0.2849,0.2796,0.2814,860.63 -2018-05-30 06:00:00,0.2838,0.2872,0.2788,0.2818,9188.51 -2018-05-30 05:00:00,0.2811,0.2862,0.2811,0.2838,606.69 -2018-05-30 04:00:00,0.2797,0.2846,0.2797,0.2811,2010.26 -2018-05-30 03:00:00,0.2884,0.2884,0.2797,0.2797,10406.68 -2018-05-30 02:00:00,0.287,0.292,0.287,0.2884,1759.78 -2018-05-30 01:00:00,0.288,0.2932,0.287,0.287,5744.05 -2018-05-30 00:00:00,0.2795,0.2898,0.2795,0.288,7997.77 -2018-05-29 23:00:00,0.2804,0.2812,0.2782,0.2795,302.81 -2018-05-29 22:00:00,0.2813,0.284,0.2804,0.2804,2670.24 -2018-05-29 21:00:00,0.2803,0.2838,0.28,0.2813,7462.16 -2018-05-29 20:00:00,0.2785,0.2824,0.2785,0.2803,4482.99 -2018-05-29 19:00:00,0.2794,0.28,0.2785,0.2785,6335.65 -2018-05-29 18:00:00,0.2789,0.2824,0.2784,0.2794,2331.18 -2018-05-29 17:00:00,0.276,0.2789,0.276,0.2789,13976.9 -2018-05-29 16:00:00,0.2769,0.2769,0.2736,0.276,3033.87 -2018-05-29 15:00:00,0.278,0.278,0.2722,0.2769,32802.7 -2018-05-29 14:00:00,0.2808,0.2808,0.278,0.278,15227.61 -2018-05-29 13:00:00,0.2791,0.2809,0.276,0.2808,30663.46 -2018-05-29 12:00:00,0.2763,0.2839,0.2763,0.2791,19122.31 -2018-05-29 11:00:00,0.2679,0.28,0.2671,0.2763,21642.6 -2018-05-29 10:00:00,0.2604,0.2685,0.2604,0.2679,25547.91 -2018-05-29 09:00:00,0.252,0.2604,0.2514,0.2604,12603.84 -2018-05-29 08:00:00,0.2505,0.2523,0.2505,0.252,3967.8 -2018-05-29 07:00:00,0.2522,0.2522,0.247,0.2505,5992.95 -2018-05-29 06:00:00,0.2502,0.2522,0.2493,0.2522,115.27 -2018-05-29 05:00:00,0.2495,0.2502,0.2458,0.2502,6289.25 -2018-05-29 04:00:00,0.2536,0.2536,0.2488,0.2495,524.23 -2018-05-29 03:00:00,0.246,0.2536,0.246,0.2536,6136.51 -2018-05-29 02:00:00,0.2493,0.2498,0.246,0.246,16630.84 -2018-05-29 01:00:00,0.2488,0.2493,0.2473,0.2493,9892.7 -2018-05-29 00:00:00,0.2511,0.2511,0.2483,0.2488,316.66 -2018-05-28 23:00:00,0.2504,0.2511,0.2483,0.2511,431.5 -2018-05-28 22:00:00,0.2533,0.2536,0.2483,0.2504,8259.11 -2018-05-28 21:00:00,0.2553,0.2568,0.2533,0.2533,4045.35 -2018-05-28 20:00:00,0.2553,0.261,0.255,0.2553,4762.1 -2018-05-28 19:00:00,0.2559,0.2583,0.255,0.2553,4689.32 -2018-05-28 18:00:00,0.2595,0.2595,0.2559,0.2559,2707.67 -2018-05-28 17:00:00,0.2586,0.2597,0.2563,0.2595,1793.57 -2018-05-28 16:00:00,0.2619,0.2619,0.2586,0.2586,2942.66 -2018-05-28 15:00:00,0.2606,0.2646,0.2597,0.2619,2433.61 -2018-05-28 14:00:00,0.263,0.2639,0.2605,0.2606,924.8 -2018-05-28 13:00:00,0.2613,0.2642,0.2608,0.263,584.25 -2018-05-28 12:00:00,0.2559,0.2625,0.2559,0.2613,1301.3 -2018-05-28 11:00:00,0.2606,0.2606,0.2559,0.2559,759.78 -2018-05-28 10:00:00,0.2577,0.2606,0.2577,0.2606,1076.37 -2018-05-28 09:00:00,0.2593,0.2593,0.2577,0.2577,1726.1 -2018-05-28 08:00:00,0.26,0.26,0.2593,0.2593,1240.93 -2018-05-28 07:00:00,0.2606,0.2626,0.26,0.26,112.48 -2018-05-28 06:00:00,0.256,0.2606,0.256,0.2606,13545.37 -2018-05-28 05:00:00,0.2721,0.2721,0.2559,0.256,271535.45 -2018-05-28 04:00:00,0.2765,0.2765,0.2721,0.2721,16360.9 -2018-05-28 03:00:00,0.2756,0.2765,0.2756,0.2765,22870.56 -2018-05-28 02:00:00,0.2758,0.2758,0.2756,0.2756,7163.08 -2018-05-28 01:00:00,0.2756,0.2758,0.2726,0.2758,1688.98 -2018-05-28 00:00:00,0.274,0.2757,0.274,0.2756,8926.92 -2018-05-27 23:00:00,0.275,0.275,0.2729,0.274,5710.45 -2018-05-27 22:00:00,0.2744,0.275,0.2744,0.275,13.75 -2018-05-27 21:00:00,0.2719,0.2745,0.2711,0.2744,21317.01 -2018-05-27 20:00:00,0.2711,0.2731,0.2711,0.2719,1890.12 -2018-05-27 19:00:00,0.2711,0.2716,0.2711,0.2711,108.59 -2018-05-27 18:00:00,0.2753,0.2769,0.2711,0.2711,5016.56 -2018-05-27 17:00:00,0.2766,0.2766,0.2753,0.2753,82.27 -2018-05-27 16:00:00,0.2731,0.2766,0.2731,0.2766,1846.68 -2018-05-27 15:00:00,0.2731,0.2731,0.2731,0.2731,0.0 -2018-05-27 14:00:00,0.272,0.2731,0.272,0.2731,866.13 -2018-05-27 13:00:00,0.2735,0.2735,0.272,0.272,846.23 -2018-05-27 12:00:00,0.276,0.2767,0.2735,0.2735,1011.43 -2018-05-27 11:00:00,0.276,0.276,0.276,0.276,0.0 -2018-05-27 10:00:00,0.2769,0.2775,0.276,0.276,5691.44 -2018-05-27 09:00:00,0.276,0.2773,0.2758,0.2769,2397.88 -2018-05-27 08:00:00,0.2774,0.2774,0.275,0.276,18321.56 -2018-05-27 07:00:00,0.2758,0.2786,0.2757,0.2774,6947.6 -2018-05-27 06:00:00,0.2744,0.2761,0.272,0.2758,7730.66 -2018-05-27 05:00:00,0.2813,0.2813,0.274,0.2744,17294.15 -2018-05-27 04:00:00,0.2793,0.2813,0.2793,0.2813,281.33 -2018-05-27 03:00:00,0.2797,0.2797,0.2793,0.2793,418.95 -2018-05-27 02:00:00,0.281,0.2822,0.2797,0.2797,343.3 -2018-05-27 01:00:00,0.281,0.281,0.281,0.281,0.0 -2018-05-27 00:00:00,0.2842,0.2842,0.28,0.281,15906.48 -2018-05-26 23:00:00,0.2855,0.2855,0.2769,0.2842,23268.56 -2018-05-26 22:00:00,0.2896,0.2896,0.2846,0.2855,1201.82 -2018-05-26 21:00:00,0.2916,0.2926,0.2896,0.2896,15802.81 -2018-05-26 20:00:00,0.2907,0.2916,0.2907,0.2916,547.99 -2018-05-26 19:00:00,0.2908,0.2908,0.2907,0.2907,974.49 -2018-05-26 18:00:00,0.2928,0.2928,0.2908,0.2908,1322.5 -2018-05-26 17:00:00,0.2928,0.2928,0.2928,0.2928,0.0 -2018-05-26 16:00:00,0.2923,0.2939,0.2904,0.2928,2014.84 -2018-05-26 15:00:00,0.2908,0.2923,0.2908,0.2923,3630.95 -2018-05-26 14:00:00,0.2915,0.293,0.29,0.2908,4992.59 -2018-05-26 13:00:00,0.2896,0.2915,0.2878,0.2915,511.01 -2018-05-26 12:00:00,0.2905,0.2938,0.2878,0.2896,3090.87 -2018-05-26 11:00:00,0.291,0.2912,0.2901,0.2905,3451.27 -2018-05-26 10:00:00,0.2908,0.292,0.2905,0.291,2437.13 -2018-05-26 09:00:00,0.2935,0.2936,0.2908,0.2908,7672.27 -2018-05-26 08:00:00,0.2951,0.2951,0.2935,0.2935,1782.43 -2018-05-26 07:00:00,0.2881,0.2951,0.2881,0.2951,1592.02 -2018-05-26 06:00:00,0.2881,0.2881,0.2881,0.2881,0.0 -2018-05-26 05:00:00,0.2875,0.2881,0.2875,0.2881,29.86 -2018-05-26 04:00:00,0.2875,0.2875,0.2875,0.2875,0.0 -2018-05-26 03:00:00,0.2875,0.2875,0.2875,0.2875,0.0 -2018-05-26 02:00:00,0.2949,0.2949,0.2875,0.2875,446.93 -2018-05-26 01:00:00,0.2868,0.2949,0.2868,0.2949,4885.59 -2018-05-26 00:00:00,0.2868,0.2884,0.2868,0.2868,50.1 -2018-05-25 23:00:00,0.2847,0.2868,0.2814,0.2868,355.99 -2018-05-25 22:00:00,0.285,0.285,0.2832,0.2847,31919.29 -2018-05-25 21:00:00,0.2856,0.2862,0.285,0.285,196.93 -2018-05-25 20:00:00,0.2831,0.2856,0.2831,0.2856,104.34 -2018-05-25 19:00:00,0.2868,0.2868,0.283,0.2831,10319.95 -2018-05-25 18:00:00,0.2859,0.2894,0.2821,0.2868,4391.7 -2018-05-25 17:00:00,0.2905,0.2905,0.2852,0.2859,593.79 -2018-05-25 16:00:00,0.2926,0.2952,0.2905,0.2905,2765.8 -2018-05-25 15:00:00,0.2926,0.2952,0.2889,0.2926,16131.86 -2018-05-25 14:00:00,0.294,0.294,0.2905,0.2926,1831.86 -2018-05-25 13:00:00,0.2896,0.294,0.2896,0.294,2182.31 -2018-05-25 12:00:00,0.2879,0.294,0.2879,0.2896,872.9 -2018-05-25 11:00:00,0.2839,0.2883,0.2813,0.2879,15955.65 -2018-05-25 10:00:00,0.2845,0.2871,0.2839,0.2839,158.96 -2018-05-25 09:00:00,0.2854,0.2854,0.2832,0.2845,120.0 -2018-05-25 08:00:00,0.2836,0.2875,0.2833,0.2854,1013.48 -2018-05-25 07:00:00,0.2869,0.2871,0.2817,0.2836,29673.63 -2018-05-25 06:00:00,0.2975,0.2975,0.2869,0.2869,44234.09 -2018-05-25 05:00:00,0.2946,0.2975,0.2939,0.2975,3572.82 -2018-05-25 04:00:00,0.294,0.2956,0.2939,0.2946,240.04 -2018-05-25 03:00:00,0.2971,0.2971,0.2926,0.294,1092.91 -2018-05-25 02:00:00,0.2916,0.2989,0.2899,0.2971,4958.2 -2018-05-25 01:00:00,0.2895,0.2916,0.2893,0.2916,1248.73 -2018-05-25 00:00:00,0.2897,0.2942,0.2883,0.2895,23161.2 -2018-05-24 23:00:00,0.2917,0.2966,0.2897,0.2897,35330.26 -2018-05-24 22:00:00,0.2849,0.2938,0.2849,0.2917,2856.37 -2018-05-24 21:00:00,0.2893,0.2917,0.2849,0.2849,1833.21 -2018-05-24 20:00:00,0.2942,0.2942,0.2893,0.2893,808.81 -2018-05-24 19:00:00,0.2913,0.299,0.2913,0.2942,39823.89 -2018-05-24 18:00:00,0.288,0.2916,0.2857,0.2913,2205.09 -2018-05-24 17:00:00,0.2802,0.2881,0.2802,0.288,5365.18 -2018-05-24 16:00:00,0.2858,0.2873,0.2795,0.2802,53542.67 -2018-05-24 15:00:00,0.2834,0.2873,0.2813,0.2858,41411.31 -2018-05-24 14:00:00,0.2798,0.2836,0.2798,0.2834,2536.36 -2018-05-24 13:00:00,0.2823,0.2835,0.2794,0.2798,34385.0 -2018-05-24 12:00:00,0.2758,0.2823,0.2702,0.2823,23577.25 -2018-05-24 11:00:00,0.272,0.278,0.272,0.2758,4309.4 -2018-05-24 10:00:00,0.2701,0.2783,0.2701,0.272,3478.79 -2018-05-24 09:00:00,0.2753,0.2764,0.2653,0.2701,62568.2 -2018-05-24 08:00:00,0.2861,0.29,0.2698,0.2753,60502.24 -2018-05-24 07:00:00,0.2901,0.2905,0.2834,0.2861,5476.09 -2018-05-24 06:00:00,0.2889,0.2902,0.2858,0.2901,2720.05 -2018-05-24 05:00:00,0.2895,0.2909,0.285,0.2889,1696.51 -2018-05-24 04:00:00,0.2849,0.291,0.2834,0.2895,15911.31 -2018-05-24 03:00:00,0.2834,0.286,0.2828,0.2849,645.64 -2018-05-24 02:00:00,0.2825,0.2851,0.2824,0.2834,15566.49 -2018-05-24 01:00:00,0.2732,0.2861,0.2732,0.2825,21320.5 -2018-05-24 00:00:00,0.276,0.2808,0.2729,0.2732,1748.59 -2018-05-23 23:00:00,0.275,0.2766,0.2694,0.276,1265.79 -2018-05-23 22:00:00,0.2788,0.2826,0.275,0.275,5124.54 -2018-05-23 21:00:00,0.2845,0.2845,0.2774,0.2788,1810.4 -2018-05-23 20:00:00,0.28,0.2913,0.275,0.2845,21358.01 -2018-05-23 19:00:00,0.2761,0.2823,0.2719,0.28,6221.85 -2018-05-23 18:00:00,0.2681,0.2761,0.266,0.2761,8764.4 -2018-05-23 17:00:00,0.2714,0.2723,0.2631,0.2681,7488.69 -2018-05-23 16:00:00,0.2744,0.2744,0.265,0.2714,30141.14 -2018-05-23 15:00:00,0.2814,0.2818,0.266,0.2744,59601.54 -2018-05-23 14:00:00,0.2814,0.2814,0.279,0.2814,1771.24 -2018-05-23 13:00:00,0.283,0.284,0.2807,0.2814,14587.56 -2018-05-23 12:00:00,0.2794,0.283,0.2777,0.283,8029.23 -2018-05-23 11:00:00,0.279,0.2795,0.2761,0.2794,3606.34 -2018-05-23 10:00:00,0.2752,0.283,0.2752,0.279,7972.64 -2018-05-23 09:00:00,0.2795,0.2795,0.2752,0.2752,7347.58 -2018-05-23 08:00:00,0.2804,0.2832,0.2774,0.2795,16447.17 -2018-05-23 07:00:00,0.2855,0.2883,0.2791,0.2804,46648.39 -2018-05-23 06:00:00,0.2869,0.2869,0.2855,0.2855,795.42 -2018-05-23 05:00:00,0.2851,0.2871,0.2843,0.2869,2468.51 -2018-05-23 04:00:00,0.2874,0.29,0.2851,0.2851,34560.95 -2018-05-23 03:00:00,0.2847,0.2907,0.2847,0.2874,64310.46 -2018-05-23 02:00:00,0.2819,0.2847,0.2819,0.2847,244.88 -2018-05-23 01:00:00,0.2878,0.2897,0.2819,0.2819,8759.95 -2018-05-23 00:00:00,0.2903,0.2934,0.284,0.2878,45012.14 -2018-05-22 23:00:00,0.294,0.3017,0.2903,0.2903,14723.75 -2018-05-22 22:00:00,0.3,0.3057,0.294,0.294,8284.4 -2018-05-22 21:00:00,0.304,0.304,0.3,0.3,31543.67 -2018-05-22 20:00:00,0.3055,0.3114,0.304,0.304,1310.92 -2018-05-22 19:00:00,0.3129,0.3129,0.3052,0.3055,3691.34 -2018-05-22 18:00:00,0.3117,0.313,0.3094,0.3129,916.11 -2018-05-22 17:00:00,0.3147,0.3157,0.3117,0.3117,5097.74 -2018-05-22 16:00:00,0.3185,0.3185,0.314,0.3147,1434.98 -2018-05-22 15:00:00,0.317,0.32,0.3163,0.3185,3921.38 -2018-05-22 14:00:00,0.3102,0.317,0.3102,0.317,3587.53 -2018-05-22 13:00:00,0.3044,0.3128,0.3044,0.3102,1744.07 -2018-05-22 12:00:00,0.3097,0.3097,0.3041,0.3044,4181.67 -2018-05-22 11:00:00,0.3105,0.3115,0.3095,0.3097,393.82 -2018-05-22 10:00:00,0.3105,0.3105,0.3105,0.3105,254.8 -2018-05-22 09:00:00,0.3117,0.3132,0.31,0.3105,19184.58 -2018-05-22 08:00:00,0.309,0.3173,0.309,0.3117,6174.67 -2018-05-22 07:00:00,0.3087,0.3142,0.3087,0.309,432.7 -2018-05-22 06:00:00,0.307,0.3118,0.307,0.3087,1987.5 -2018-05-22 05:00:00,0.3064,0.3089,0.3064,0.307,520.82 -2018-05-22 04:00:00,0.3078,0.309,0.3064,0.3064,16341.35 -2018-05-22 03:00:00,0.3098,0.31,0.3078,0.3078,238.71 -2018-05-22 02:00:00,0.3093,0.3098,0.307,0.3098,7653.85 -2018-05-22 01:00:00,0.3132,0.3132,0.307,0.3093,28395.08 -2018-05-22 00:00:00,0.3115,0.3146,0.3103,0.3132,5660.47 -2018-05-21 23:00:00,0.3128,0.3147,0.3108,0.3115,622.63 -2018-05-21 22:00:00,0.3143,0.3145,0.3102,0.3128,1064.87 -2018-05-21 21:00:00,0.3135,0.3146,0.3106,0.3143,1298.64 -2018-05-21 20:00:00,0.3135,0.3136,0.3091,0.3135,6134.31 -2018-05-21 19:00:00,0.3089,0.3142,0.3089,0.3135,2206.97 -2018-05-21 18:00:00,0.3105,0.3117,0.3089,0.3089,15685.11 -2018-05-21 17:00:00,0.3135,0.315,0.3105,0.3105,20400.79 -2018-05-21 16:00:00,0.315,0.3155,0.3128,0.3135,8596.31 -2018-05-21 15:00:00,0.3154,0.32,0.3141,0.315,37859.96 -2018-05-21 14:00:00,0.3227,0.3227,0.314,0.3154,4106.4 -2018-05-21 13:00:00,0.323,0.3231,0.3227,0.3227,1741.8 -2018-05-21 12:00:00,0.3208,0.323,0.3204,0.323,3712.0 -2018-05-21 11:00:00,0.32,0.3223,0.32,0.3208,1975.31 -2018-05-21 10:00:00,0.3246,0.3263,0.3189,0.32,20368.37 -2018-05-21 09:00:00,0.3275,0.3279,0.3244,0.3246,16532.4 -2018-05-21 08:00:00,0.3261,0.3287,0.3256,0.3275,4520.52 -2018-05-21 07:00:00,0.327,0.3294,0.3245,0.3261,13291.57 -2018-05-21 06:00:00,0.3264,0.3279,0.3246,0.327,3926.05 -2018-05-21 05:00:00,0.327,0.3302,0.3246,0.3264,13767.41 -2018-05-21 04:00:00,0.3239,0.328,0.3237,0.327,4874.9 -2018-05-21 03:00:00,0.3249,0.3282,0.3238,0.3239,1368.6 -2018-05-21 02:00:00,0.3251,0.3276,0.3245,0.3249,299.98 -2018-05-21 01:00:00,0.3268,0.3272,0.3251,0.3251,7196.6 -2018-05-21 00:00:00,0.3295,0.3298,0.3268,0.3268,8847.26 -2018-05-20 23:00:00,0.3268,0.3295,0.3268,0.3295,1296.92 -2018-05-20 22:00:00,0.3303,0.3309,0.3268,0.3268,213.04 -2018-05-20 21:00:00,0.3293,0.3311,0.3293,0.3303,1078.83 -2018-05-20 20:00:00,0.3304,0.3317,0.3282,0.3293,12761.98 -2018-05-20 19:00:00,0.3324,0.3326,0.3272,0.3304,8866.34 -2018-05-20 18:00:00,0.33,0.3324,0.3276,0.3324,29751.23 -2018-05-20 17:00:00,0.329,0.3306,0.3273,0.33,39429.0 -2018-05-20 16:00:00,0.3218,0.329,0.32,0.329,34106.61 -2018-05-20 15:00:00,0.3201,0.3218,0.319,0.3218,982.57 -2018-05-20 14:00:00,0.3181,0.3204,0.3181,0.3201,5777.86 -2018-05-20 13:00:00,0.3186,0.3203,0.317,0.3181,734.05 -2018-05-20 12:00:00,0.3202,0.3206,0.3186,0.3186,1911.06 -2018-05-20 11:00:00,0.3202,0.3239,0.32,0.3202,3897.71 -2018-05-20 10:00:00,0.3207,0.3219,0.3183,0.3202,17979.43 -2018-05-20 09:00:00,0.3179,0.3209,0.3151,0.3207,27262.5 -2018-05-20 08:00:00,0.3193,0.3193,0.3144,0.3179,26755.67 -2018-05-20 07:00:00,0.3201,0.3201,0.317,0.3193,478.74 -2018-05-20 06:00:00,0.3148,0.3201,0.3148,0.3201,105.86 -2018-05-20 05:00:00,0.3161,0.3184,0.3148,0.3148,973.76 -2018-05-20 04:00:00,0.3161,0.3161,0.3161,0.3161,0.0 -2018-05-20 03:00:00,0.3183,0.3184,0.3161,0.3161,5939.83 -2018-05-20 02:00:00,0.3156,0.3183,0.315,0.3183,3302.04 -2018-05-20 01:00:00,0.3144,0.3156,0.3144,0.3156,10640.55 -2018-05-20 00:00:00,0.3124,0.3147,0.3121,0.3144,153.66 -2018-05-19 23:00:00,0.311,0.3141,0.311,0.3124,8990.77 -2018-05-19 22:00:00,0.3112,0.3141,0.3099,0.311,2033.43 -2018-05-19 21:00:00,0.3177,0.3177,0.3112,0.3112,23649.54 -2018-05-19 20:00:00,0.3177,0.3185,0.3177,0.3177,639.51 -2018-05-19 19:00:00,0.3177,0.3194,0.3177,0.3177,1818.26 -2018-05-19 18:00:00,0.3177,0.3194,0.3177,0.3177,6844.3 -2018-05-19 17:00:00,0.3182,0.3194,0.3177,0.3177,1732.36 -2018-05-19 16:00:00,0.3193,0.3196,0.3177,0.3182,240.0 -2018-05-19 15:00:00,0.3203,0.3224,0.3177,0.3193,5195.39 -2018-05-19 14:00:00,0.3208,0.3241,0.3203,0.3203,3931.59 -2018-05-19 13:00:00,0.325,0.3269,0.3208,0.3208,17316.64 -2018-05-19 12:00:00,0.32,0.3265,0.3189,0.325,17322.93 -2018-05-19 11:00:00,0.3159,0.32,0.315,0.32,25899.02 -2018-05-19 10:00:00,0.312,0.3189,0.312,0.3159,31206.77 -2018-05-19 09:00:00,0.3111,0.314,0.3111,0.312,11577.83 -2018-05-19 08:00:00,0.3066,0.3111,0.3066,0.3111,21711.35 -2018-05-19 07:00:00,0.3091,0.3118,0.3066,0.3066,19234.59 -2018-05-19 06:00:00,0.3103,0.311,0.3091,0.3091,2050.36 -2018-05-19 05:00:00,0.3123,0.3145,0.3085,0.3103,3740.93 -2018-05-19 04:00:00,0.3156,0.3156,0.3123,0.3123,1553.38 -2018-05-19 03:00:00,0.313,0.3156,0.3125,0.3156,3738.45 -2018-05-19 02:00:00,0.3126,0.3151,0.3092,0.313,2228.91 -2018-05-19 01:00:00,0.3146,0.3153,0.31,0.3126,17887.64 -2018-05-19 00:00:00,0.3152,0.3189,0.3119,0.3146,21049.59 -2018-05-18 23:00:00,0.3144,0.3187,0.3133,0.3152,8209.44 -2018-05-18 22:00:00,0.3142,0.3168,0.3129,0.3144,1241.24 -2018-05-18 21:00:00,0.312,0.3154,0.312,0.3142,1562.21 -2018-05-18 20:00:00,0.314,0.3174,0.3119,0.312,10070.4 -2018-05-18 19:00:00,0.3091,0.3176,0.3091,0.314,45525.86 -2018-05-18 18:00:00,0.3055,0.3091,0.3036,0.3091,359.96 -2018-05-18 17:00:00,0.306,0.3094,0.3045,0.3055,1276.92 -2018-05-18 16:00:00,0.3024,0.3067,0.3013,0.306,3548.08 -2018-05-18 15:00:00,0.301,0.304,0.3002,0.3024,6887.22 -2018-05-18 14:00:00,0.3047,0.3047,0.301,0.301,41302.9 -2018-05-18 13:00:00,0.3074,0.3081,0.3036,0.3047,5931.66 -2018-05-18 12:00:00,0.3076,0.3076,0.3062,0.3074,1527.57 -2018-05-18 11:00:00,0.3102,0.3146,0.3064,0.3076,25905.06 -2018-05-18 10:00:00,0.3098,0.3119,0.3084,0.3102,4621.77 -2018-05-18 09:00:00,0.3106,0.3123,0.3093,0.3098,8129.57 -2018-05-18 08:00:00,0.3101,0.3119,0.3098,0.3106,8511.29 -2018-05-18 07:00:00,0.3041,0.3123,0.3031,0.3101,20077.73 -2018-05-18 06:00:00,0.307,0.308,0.3041,0.3041,3166.69 -2018-05-18 05:00:00,0.3079,0.3079,0.3039,0.307,1475.96 -2018-05-18 04:00:00,0.307,0.3109,0.3048,0.3079,2493.83 -2018-05-18 03:00:00,0.305,0.3097,0.3048,0.307,10298.76 -2018-05-18 02:00:00,0.3039,0.3076,0.3022,0.305,12724.79 -2018-05-18 01:00:00,0.3033,0.3069,0.3,0.3039,11827.16 -2018-05-18 00:00:00,0.3076,0.3079,0.3,0.3033,20003.18 -2018-05-17 23:00:00,0.3077,0.3105,0.303,0.3076,2291.66 -2018-05-17 22:00:00,0.3094,0.3116,0.3044,0.3077,6706.38 -2018-05-17 21:00:00,0.317,0.317,0.3073,0.3094,9939.29 -2018-05-17 20:00:00,0.3155,0.32,0.3155,0.317,21442.38 -2018-05-17 19:00:00,0.3187,0.3199,0.3155,0.3155,13203.72 -2018-05-17 18:00:00,0.3218,0.3244,0.3155,0.3187,23694.05 -2018-05-17 17:00:00,0.3251,0.3266,0.3218,0.3218,3959.25 -2018-05-17 16:00:00,0.3278,0.33,0.3243,0.3251,5433.36 -2018-05-17 15:00:00,0.3271,0.3298,0.327,0.3278,984.98 -2018-05-17 14:00:00,0.3263,0.3295,0.3253,0.3271,3432.54 -2018-05-17 13:00:00,0.3291,0.3291,0.3248,0.3263,1374.24 -2018-05-17 12:00:00,0.3284,0.3291,0.3244,0.3291,8318.1 -2018-05-17 11:00:00,0.3287,0.3288,0.3244,0.3284,59113.22 -2018-05-17 10:00:00,0.3268,0.3318,0.3251,0.3287,1256.41 -2018-05-17 09:00:00,0.3287,0.333,0.3258,0.3268,628.36 -2018-05-17 08:00:00,0.3257,0.333,0.3243,0.3287,36582.11 -2018-05-17 07:00:00,0.3338,0.3353,0.3257,0.3257,20633.06 -2018-05-17 06:00:00,0.3323,0.3362,0.3323,0.3338,1551.66 -2018-05-17 05:00:00,0.3363,0.3363,0.3311,0.3323,1182.85 -2018-05-17 04:00:00,0.3352,0.3395,0.335,0.3363,17005.76 -2018-05-17 03:00:00,0.3361,0.3398,0.3352,0.3352,305.51 -2018-05-17 02:00:00,0.3389,0.3437,0.3361,0.3361,5697.99 -2018-05-17 01:00:00,0.334,0.3389,0.3318,0.3389,18017.35 -2018-05-17 00:00:00,0.3302,0.338,0.3302,0.334,34265.11 -2018-05-16 23:00:00,0.329,0.3356,0.3261,0.3302,8573.89 -2018-05-16 22:00:00,0.3247,0.3296,0.3247,0.329,26297.99 -2018-05-16 21:00:00,0.3244,0.327,0.3244,0.3247,3303.93 -2018-05-16 20:00:00,0.325,0.3261,0.3241,0.3244,136.0 -2018-05-16 19:00:00,0.3258,0.3279,0.3224,0.325,900.51 -2018-05-16 18:00:00,0.3253,0.3273,0.3234,0.3258,5147.81 -2018-05-16 17:00:00,0.322,0.3271,0.3215,0.3253,11499.22 -2018-05-16 16:00:00,0.3258,0.3278,0.322,0.322,10364.23 -2018-05-16 15:00:00,0.3249,0.3297,0.3222,0.3258,7475.54 -2018-05-16 14:00:00,0.3186,0.3273,0.3186,0.3249,18075.28 -2018-05-16 13:00:00,0.3344,0.3344,0.3151,0.3186,52455.61 -2018-05-16 12:00:00,0.333,0.3344,0.3263,0.3344,20474.72 -2018-05-16 11:00:00,0.3325,0.3354,0.3291,0.333,4608.52 -2018-05-16 10:00:00,0.3212,0.334,0.3212,0.3325,35340.91 -2018-05-16 09:00:00,0.3208,0.3234,0.3179,0.3212,2082.23 -2018-05-16 08:00:00,0.319,0.3258,0.3169,0.3208,10791.88 -2018-05-16 07:00:00,0.3298,0.3298,0.319,0.319,23592.21 -2018-05-16 06:00:00,0.3285,0.3319,0.3257,0.3298,4172.85 -2018-05-16 05:00:00,0.3299,0.3338,0.3264,0.3285,2619.58 -2018-05-16 04:00:00,0.3245,0.3339,0.3237,0.3299,14041.65 -2018-05-16 03:00:00,0.3204,0.3283,0.3204,0.3245,2629.93 -2018-05-16 02:00:00,0.325,0.3278,0.3175,0.3204,14609.85 -2018-05-16 01:00:00,0.3363,0.3363,0.3229,0.325,66250.05 -2018-05-16 00:00:00,0.3409,0.3409,0.3363,0.3363,4566.48 -2018-05-15 23:00:00,0.3418,0.348,0.3409,0.3409,5149.57 -2018-05-15 22:00:00,0.346,0.3499,0.3413,0.3418,9670.31 -2018-05-15 21:00:00,0.3496,0.3496,0.3444,0.346,4810.36 -2018-05-15 20:00:00,0.3496,0.3499,0.348,0.3496,12301.79 -2018-05-15 19:00:00,0.35,0.35,0.34,0.3496,41959.24 -2018-05-15 18:00:00,0.3514,0.3514,0.345,0.35,40738.67 -2018-05-15 17:00:00,0.354,0.354,0.3511,0.3514,14336.88 -2018-05-15 16:00:00,0.3556,0.3556,0.3525,0.354,1632.26 -2018-05-15 15:00:00,0.3536,0.3558,0.3495,0.3556,113618.74 -2018-05-15 14:00:00,0.3645,0.3681,0.3485,0.3536,130556.3 -2018-05-15 13:00:00,0.3695,0.3695,0.3624,0.3645,99592.7 -2018-05-15 12:00:00,0.3629,0.37,0.3606,0.3695,24811.22 -2018-05-15 11:00:00,0.3687,0.3701,0.3626,0.3629,1162.39 -2018-05-15 10:00:00,0.3638,0.3687,0.3635,0.3687,5343.81 -2018-05-15 09:00:00,0.3626,0.3694,0.3626,0.3638,6221.84 -2018-05-15 08:00:00,0.3666,0.368,0.3602,0.3626,1494.45 -2018-05-15 07:00:00,0.3706,0.3706,0.3655,0.3666,4540.44 -2018-05-15 06:00:00,0.3669,0.3711,0.3669,0.3706,1347.75 diff --git a/data/hourly_crypto/XMR_USD.csv b/data/hourly_crypto/XMR_USD.csv deleted file mode 100644 index 9c2cb89..0000000 --- a/data/hourly_crypto/XMR_USD.csv +++ /dev/null @@ -1,31801 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,225.66,227.29,225.66,227.13,27447.2360791893 -2021-12-30 23:00:00,224.31,225.55,224.18,225.41,29569.4895610103 -2021-12-30 22:00:00,224.82,225.26,222.49,223.75,38641.66698892501 -2021-12-30 21:00:00,222.96,225.53,222.88,224.81,21270.5371770002 -2021-12-30 20:00:00,224.66,225.88,222.52,223.26,37009.5942696258 -2021-12-30 19:00:00,226.32,226.74,224.35,224.73,78578.159440176 -2021-12-30 18:00:00,225.86,228.86,225.64,226.76,123191.8963540924 -2021-12-30 17:00:00,226.38,226.95,225.79,225.99,17053.3310775588 -2021-12-30 16:00:00,221.73,228.0,221.23,225.99,159497.9247733308 -2021-12-30 15:00:00,222.99,222.99,221.63,222.19,26835.2718279582 -2021-12-30 14:00:00,225.75,226.18,222.88,223.44,18065.6424679416 -2021-12-30 13:00:00,225.8,226.99,224.28,225.12,121925.5873793664 -2021-12-30 12:00:00,222.28,225.96,221.19,225.73,128845.11303206498 -2021-12-30 11:00:00,219.71,223.59,217.9,222.73,176963.90487628808 -2021-12-30 10:00:00,220.3,221.53,219.57,219.96,6831.4425174684 -2021-12-30 09:00:00,219.82,222.38,219.82,220.33,105519.74304534192 -2021-12-30 08:00:00,220.16,220.87,218.97,219.79,66619.1516642884 -2021-12-30 07:00:00,220.0,220.47,218.69,219.72,48937.1995257204 -2021-12-30 06:00:00,214.48,220.64,214.48,220.36,125771.537721326 -2021-12-30 05:00:00,211.86,214.11,211.83,214.11,9263.9641402035 -2021-12-30 04:00:00,210.5,213.23,210.45,212.55,41672.34229705951 -2021-12-30 03:00:00,213.9,213.9,210.65,210.65,34541.041607941 -2021-12-30 02:00:00,212.3,214.0,211.04,213.84,57311.8116340176 -2021-12-30 01:00:00,214.21,214.97,212.11,212.11,50072.802382402304 -2021-12-30 00:00:00,215.24,215.58,209.57,215.52,62747.72198599201 -2021-12-29 23:00:00,217.6,218.61,212.16,214.61,53572.07393031671 -2021-12-29 22:00:00,213.5,218.52,213.43,218.23,79133.6897934796 -2021-12-29 21:00:00,213.48,213.72,211.88,213.46,31723.092458220803 -2021-12-29 20:00:00,211.44,214.6,211.44,214.48,17869.3261084072 -2021-12-29 19:00:00,213.35,213.35,209.73,209.73,17999.274544079097 -2021-12-29 18:00:00,213.1,213.13,211.48,212.37,36246.696272790905 -2021-12-29 17:00:00,211.23,214.18,210.45,213.28,388206.8328036048 -2021-12-29 16:00:00,210.44,211.84,209.18,211.84,26230.856257632 -2021-12-29 15:00:00,210.1,211.07,209.97,210.88,19290.5345711584 -2021-12-29 14:00:00,207.95,210.63,207.73,210.63,26206.1655600402 -2021-12-29 13:00:00,204.86,207.65,204.21,207.65,42502.120937941 -2021-12-29 12:00:00,207.47,207.95,203.16,206.11,233002.6353674929 -2021-12-29 11:00:00,207.86,207.86,206.54,207.28,2960.6029848344 -2021-12-29 10:00:00,207.99,208.29,207.03,207.84,6880.779902740799 -2021-12-29 09:00:00,208.4,208.96,205.19,208.33,16117.9259757248 -2021-12-29 08:00:00,207.32,209.13,207.15,209.0,14333.79924559 -2021-12-29 07:00:00,208.33,208.56,207.0,207.06,5616.220080513 -2021-12-29 06:00:00,210.74,211.12,208.23,208.33,16123.5442920803 -2021-12-29 05:00:00,210.58,210.89,209.89,210.31,1445.0241463167 -2021-12-29 04:00:00,211.19,211.19,210.47,210.47,1134.4481633914 -2021-12-29 03:00:00,211.56,211.84,210.66,211.19,43225.5221401409 -2021-12-29 02:00:00,210.44,211.62,210.44,211.62,603.7614717804 -2021-12-29 01:00:00,210.56,211.24,209.87,210.53,1196.9562663681 -2021-12-29 00:00:00,209.03,210.19,208.07,209.77,8728.9903360407 -2021-12-28 23:00:00,209.98,209.98,208.79,209.19,1418.073739848 -2021-12-28 22:00:00,207.22,209.59,207.22,209.54,2032.2908664286 -2021-12-28 21:00:00,209.45,209.95,207.26,207.37,15279.5130565315 -2021-12-28 20:00:00,210.01,211.4,209.43,209.43,28910.769872669094 -2021-12-28 19:00:00,210.61,211.72,208.53,209.94,21793.5937522506 -2021-12-28 18:00:00,213.1,213.53,210.55,210.55,36411.8388963535 -2021-12-28 17:00:00,215.74,218.23,210.8,213.11,100646.8176987219 -2021-12-28 16:00:00,218.11,218.11,213.1,215.14,18028.166967061 -2021-12-28 15:00:00,220.08,220.52,217.92,218.77,48453.7391961584 -2021-12-28 14:00:00,217.15,220.05,214.79,220.05,135466.7580308925 -2021-12-28 13:00:00,216.69,218.05,215.86,217.09,28110.8549227664 -2021-12-28 12:00:00,220.29,220.29,216.5,216.5,87340.335803015 -2021-12-28 11:00:00,216.54,220.25,216.21,220.25,99831.3602688425 -2021-12-28 10:00:00,215.12,216.95,215.1,216.95,11213.8328381685 -2021-12-28 09:00:00,216.25,216.74,214.0,214.0,13081.29140716 -2021-12-28 08:00:00,215.1,216.49,214.79,215.57,42383.026166055 -2021-12-28 07:00:00,215.63,216.62,215.0,215.57,43411.6040878057 -2021-12-28 06:00:00,217.52,217.52,214.79,214.79,31979.7048419226 -2021-12-28 05:00:00,212.71,217.76,212.1,217.37,164387.8152434317 -2021-12-28 04:00:00,216.01,216.01,210.97,212.79,17971.3332822747 -2021-12-28 03:00:00,216.87,216.87,214.79,216.45,3148.309228311 -2021-12-28 02:00:00,215.74,217.33,214.98,217.33,2254.1719137742 -2021-12-28 01:00:00,218.63,218.63,215.0,216.25,31516.7453178 -2021-12-28 00:00:00,220.95,220.98,217.51,219.39,207997.2126460788 -2021-12-27 23:00:00,224.71,224.95,220.75,220.75,61976.32418021499 -2021-12-27 22:00:00,227.0,227.79,224.56,225.36,16449.462300326402 -2021-12-27 21:00:00,228.87,229.78,227.01,227.01,32807.1256365909 -2021-12-27 20:00:00,233.26,233.95,228.25,229.32,105776.2973305584 -2021-12-27 19:00:00,235.94,236.57,232.58,233.19,125645.094735633 -2021-12-27 18:00:00,232.38,236.61,232.36,235.94,101747.063627611 -2021-12-27 17:00:00,231.83,233.76,231.24,232.19,63828.7646037692 -2021-12-27 16:00:00,230.74,233.72,230.74,231.67,139234.0952835691 -2021-12-27 15:00:00,232.95,233.0,230.01,230.56,85013.7562955296 -2021-12-27 14:00:00,231.56,234.75,231.49,233.18,72429.7348577058 -2021-12-27 13:00:00,231.56,234.32,231.11,232.49,83315.44240445271 -2021-12-27 12:00:00,231.65,233.29,230.0,231.69,105614.93573923293 -2021-12-27 11:00:00,231.55,233.01,229.83,232.38,85951.6270289136 -2021-12-27 10:00:00,231.89,232.43,230.76,232.01,23957.7827883018 -2021-12-27 09:00:00,229.92,232.75,229.79,231.87,69294.6105230151 -2021-12-27 08:00:00,229.66,232.81,228.9,229.97,107242.294793816 -2021-12-27 07:00:00,226.59,229.91,226.36,229.43,53127.51639131631 -2021-12-27 06:00:00,223.64,226.98,223.14,226.98,47321.18727453 -2021-12-27 05:00:00,223.0,224.02,221.65,223.6,64712.66706423999 -2021-12-27 04:00:00,222.2,222.86,221.19,222.86,24242.1691209412 -2021-12-27 03:00:00,221.88,222.79,220.77,222.22,36116.0128007048 -2021-12-27 02:00:00,220.04,223.05,219.88,221.36,74203.4439070184 -2021-12-27 01:00:00,217.02,220.86,216.59,219.38,159255.22623867498 -2021-12-27 00:00:00,217.22,218.12,215.49,216.91,22950.8151909771 -2021-12-26 23:00:00,215.7,217.34,215.53,216.46,32064.686764828803 -2021-12-26 22:00:00,215.68,216.12,215.48,215.72,1083.6839681568 -2021-12-26 21:00:00,213.4,215.86,213.31,214.96,6644.0857602048 -2021-12-26 20:00:00,213.35,214.49,213.04,214.31,13012.5776266773 -2021-12-26 19:00:00,214.1,214.84,212.69,213.23,126533.5574449314 -2021-12-26 18:00:00,210.26,214.02,209.96,213.95,180193.9698217285 -2021-12-26 17:00:00,209.15,210.72,209.09,210.28,33657.7452447432 -2021-12-26 16:00:00,207.74,209.37,207.73,209.1,51688.523540223 -2021-12-26 15:00:00,208.37,208.59,207.17,207.43,7195.7027974405 -2021-12-26 14:00:00,207.31,207.78,207.17,207.72,1553.0192924796 -2021-12-26 13:00:00,208.46,208.46,207.54,207.62,6962.4272718028005 -2021-12-26 12:00:00,208.66,210.24,208.66,208.94,31124.707614518804 -2021-12-26 11:00:00,209.88,210.45,208.07,208.65,97772.8639829175 -2021-12-26 10:00:00,209.57,209.57,209.04,209.51,324.7249040756 -2021-12-26 09:00:00,208.56,209.59,208.56,209.55,8432.328323397 -2021-12-26 08:00:00,208.1,209.54,208.1,208.38,4405.1228056932005 -2021-12-26 07:00:00,208.72,208.72,208.18,208.47,88.9997226267 -2021-12-26 06:00:00,208.03,209.57,207.95,208.51,56545.7093775087 -2021-12-26 05:00:00,207.92,208.41,207.57,207.57,3005.5224269532 -2021-12-26 04:00:00,206.83,207.63,206.42,207.4,2905.476880818 -2021-12-26 03:00:00,209.58,209.58,206.43,207.03,11926.0762774029 -2021-12-26 02:00:00,211.31,211.56,208.07,209.61,13446.5572572462 -2021-12-26 01:00:00,209.82,211.85,209.81,211.61,45649.921068268304 -2021-12-26 00:00:00,211.21,211.57,209.91,209.91,4034.5283933493 -2021-12-25 23:00:00,212.26,212.26,211.28,211.28,5911.342408692 -2021-12-25 22:00:00,213.86,213.86,211.88,212.56,1105.9200746432 -2021-12-25 21:00:00,213.75,214.39,213.63,213.86,5348.593069206 -2021-12-25 20:00:00,212.58,213.43,211.8,213.2,15092.075631568 -2021-12-25 19:00:00,213.99,214.45,212.38,212.38,5180.0465701684 -2021-12-25 18:00:00,213.87,214.14,212.73,214.14,12759.6831085368 -2021-12-25 17:00:00,215.45,217.5,212.4,214.04,109536.1907407532 -2021-12-25 16:00:00,216.69,218.29,214.79,215.44,98455.3907406536 -2021-12-25 15:00:00,216.3,216.92,215.02,216.44,110020.242762626 -2021-12-25 14:00:00,214.68,216.56,213.37,216.56,102090.1405060656 -2021-12-25 13:00:00,214.33,214.86,213.31,214.76,33286.0851585808 -2021-12-25 12:00:00,210.99,215.36,210.99,214.32,164393.2777080672 -2021-12-25 11:00:00,211.21,213.32,209.86,210.24,37834.0250822496 -2021-12-25 10:00:00,210.7,210.7,209.73,210.26,29207.8135786024 -2021-12-25 09:00:00,213.0,213.24,211.29,211.29,12304.1954853594 -2021-12-25 08:00:00,213.38,214.33,212.13,212.67,13378.2621239556 -2021-12-25 07:00:00,212.0,212.88,211.48,212.67,43129.0035727353 -2021-12-25 06:00:00,209.29,212.27,208.38,212.04,86046.100379028 -2021-12-25 05:00:00,208.44,209.22,208.2,209.22,13497.4077447858 -2021-12-25 04:00:00,206.59,208.5,205.76,208.5,203343.66725205 -2021-12-25 03:00:00,205.11,206.82,203.94,206.49,157876.8320846952 -2021-12-25 02:00:00,205.3,206.68,204.86,205.11,9234.6581605752 -2021-12-25 01:00:00,205.82,205.82,204.18,204.66,2394.0600741936 -2021-12-25 00:00:00,204.81,206.24,203.31,205.86,13660.1779371618 -2021-12-24 23:00:00,202.95,204.34,201.83,204.19,4371.0539141423005 -2021-12-24 22:00:00,205.08,205.08,202.07,202.53,9762.0282757872 -2021-12-24 21:00:00,205.18,205.41,204.17,205.31,11237.4319945769 -2021-12-24 20:00:00,204.07,205.59,203.66,204.98,47355.7296664304 -2021-12-24 19:00:00,205.34,206.37,204.32,204.32,31714.8206295456 -2021-12-24 18:00:00,204.93,205.23,204.22,205.23,15174.9942854556 -2021-12-24 17:00:00,204.06,205.0,203.27,204.96,2923.9563327408 -2021-12-24 16:00:00,204.44,205.42,203.54,203.83,29099.9388845044 -2021-12-24 15:00:00,203.72,204.75,200.43,204.75,122234.62776320249 -2021-12-24 14:00:00,206.19,207.55,203.16,203.57,29329.0104711526 -2021-12-24 13:00:00,207.17,207.17,205.97,206.8,21649.00226368 -2021-12-24 12:00:00,206.3,207.94,205.49,207.75,6329.797342072499 -2021-12-24 11:00:00,206.28,207.31,205.73,206.26,3357.108406626 -2021-12-24 10:00:00,208.0,209.14,206.31,206.68,59438.78725308 -2021-12-24 09:00:00,207.42,208.51,207.12,208.21,44157.1013530244 -2021-12-24 08:00:00,207.71,207.96,206.99,207.72,12041.8046322876 -2021-12-24 07:00:00,206.05,208.07,206.05,207.91,12903.8543603793 -2021-12-24 06:00:00,207.18,207.22,205.65,206.67,4481.1987945675 -2021-12-24 05:00:00,208.07,208.07,206.39,207.18,9846.4933913814 -2021-12-24 04:00:00,209.32,209.6,208.07,208.07,6415.251650986 -2021-12-24 03:00:00,209.15,210.2,208.7,209.02,8588.682756985801 -2021-12-24 02:00:00,209.7,210.02,209.1,209.34,20022.7976826354 -2021-12-24 01:00:00,208.78,210.17,208.72,210.17,22732.3400712266 -2021-12-24 00:00:00,209.19,209.4,207.59,208.79,30667.4732017617 -2021-12-23 23:00:00,209.26,210.81,209.02,209.78,15369.3160650402 -2021-12-23 22:00:00,210.54,211.2,209.15,209.15,27881.352745906504 -2021-12-23 21:00:00,210.54,210.8,209.73,210.36,325.67802673200003 -2021-12-23 20:00:00,210.43,211.84,209.84,210.78,88754.5209464316 -2021-12-23 19:00:00,209.1,213.52,208.84,211.45,126113.81340443347 -2021-12-23 18:00:00,207.64,210.56,207.54,208.49,151353.200663708 -2021-12-23 17:00:00,206.62,208.06,205.77,206.89,42470.6817269714 -2021-12-23 16:00:00,207.18,208.21,205.74,206.74,180108.0276866306 -2021-12-23 15:00:00,209.07,210.88,206.79,207.02,182645.1585785376 -2021-12-23 14:00:00,213.91,215.51,208.37,208.88,232640.9587035912 -2021-12-23 13:00:00,207.34,214.79,207.34,213.66,131764.08412876498 -2021-12-23 12:00:00,205.24,207.25,203.54,207.17,105250.5265357433 -2021-12-23 11:00:00,200.49,205.4,200.49,205.25,62525.1863142425 -2021-12-23 10:00:00,198.07,200.42,198.07,199.57,127121.4216106632 -2021-12-23 09:00:00,197.99,198.12,195.67,198.03,39720.8159404392 -2021-12-23 08:00:00,194.68,198.95,194.68,198.95,57774.29987726 -2021-12-23 07:00:00,197.04,197.88,194.18,194.86,49856.022946725 -2021-12-23 06:00:00,191.71,197.64,191.57,197.07,74698.4103919884 -2021-12-23 05:00:00,190.45,192.93,190.45,191.44,62876.6880597984 -2021-12-23 04:00:00,192.05,192.18,190.64,190.64,9441.5132253832 -2021-12-23 03:00:00,192.44,192.58,189.97,192.51,143665.47240082288 -2021-12-23 02:00:00,190.95,193.41,190.74,192.75,49011.051656835 -2021-12-23 01:00:00,190.14,191.05,188.44,191.05,29371.629717256503 -2021-12-23 00:00:00,190.95,191.31,187.78,190.72,100613.0825175936 -2021-12-22 23:00:00,190.78,190.96,189.29,190.45,21378.65473549 -2021-12-22 22:00:00,192.29,192.29,191.24,191.41,6153.443523414599 -2021-12-22 21:00:00,191.58,192.56,191.28,192.32,25387.3360162944 -2021-12-22 20:00:00,192.13,192.38,191.41,191.45,5326.332808664 -2021-12-22 19:00:00,191.58,192.43,190.5,191.93,50566.3939074472 -2021-12-22 18:00:00,191.97,192.61,190.26,191.88,119756.1889495296 -2021-12-22 17:00:00,192.3,192.76,190.48,191.84,61130.0696642768 -2021-12-22 16:00:00,193.09,194.38,191.57,191.87,49840.939678252806 -2021-12-22 15:00:00,192.34,194.54,192.09,193.16,99029.0087564184 -2021-12-22 14:00:00,190.28,192.38,190.04,192.38,113220.1143123908 -2021-12-22 13:00:00,188.72,190.34,188.72,190.28,23533.0995116864 -2021-12-22 12:00:00,191.68,192.62,187.96,188.66,49104.5820311306 -2021-12-22 11:00:00,190.8,192.09,190.8,190.97,6286.3121609665 -2021-12-22 10:00:00,189.17,190.96,189.17,190.65,21291.073581231 -2021-12-22 09:00:00,191.16,191.16,187.92,189.12,36111.5413742976 -2021-12-22 08:00:00,190.85,192.45,190.58,191.68,20396.0886881472 -2021-12-22 07:00:00,190.83,191.4,190.83,190.87,4433.7466732886005 -2021-12-22 06:00:00,189.52,191.22,189.39,190.35,97135.358911713 -2021-12-22 05:00:00,189.71,189.85,188.88,188.98,3539.892278131 -2021-12-22 04:00:00,188.94,189.82,188.41,189.73,17462.5406032488 -2021-12-22 03:00:00,189.88,190.46,189.05,189.15,65418.769054119 -2021-12-22 02:00:00,187.94,190.51,187.94,189.85,16161.983741534 -2021-12-22 01:00:00,186.32,188.08,186.32,187.91,30937.420317153803 -2021-12-22 00:00:00,189.63,189.64,186.59,186.59,14589.9740215023 -2021-12-21 23:00:00,189.83,190.26,189.1,189.3,10207.231710153 -2021-12-21 22:00:00,189.69,190.35,189.47,190.17,129.61722863699998 -2021-12-21 21:00:00,189.05,189.6,188.62,189.6,28883.921454048 -2021-12-21 20:00:00,189.52,189.68,187.99,189.17,164470.22076988537 -2021-12-21 19:00:00,187.71,189.38,187.71,188.85,65928.1158365025 -2021-12-21 18:00:00,189.13,189.13,187.59,187.59,26018.554275503404 -2021-12-21 17:00:00,190.01,192.5,189.13,189.14,106012.78111533898 -2021-12-21 16:00:00,190.1,192.19,190.01,190.01,146058.7822808569 -2021-12-21 15:00:00,190.16,190.56,188.67,189.87,42364.9978264392 -2021-12-21 14:00:00,191.47,191.47,189.13,189.78,32976.0440703282 -2021-12-21 13:00:00,191.23,192.1,190.78,191.78,9231.5214126056 -2021-12-21 12:00:00,191.3,192.66,190.9,191.39,106770.118469118 -2021-12-21 11:00:00,192.25,192.97,190.33,191.7,136799.650093023 -2021-12-21 10:00:00,194.98,196.02,192.37,192.37,44385.3691517158 -2021-12-21 09:00:00,195.19,196.3,194.97,194.97,8057.450528188201 -2021-12-21 08:00:00,194.32,196.03,194.32,194.72,49996.9135113472 -2021-12-21 07:00:00,194.5,195.14,194.35,194.72,4490.2588204384 -2021-12-21 06:00:00,197.44,197.44,193.76,194.75,48901.72182947 -2021-12-21 05:00:00,196.91,197.69,196.41,197.6,13684.7740692 -2021-12-21 04:00:00,196.15,197.91,195.69,196.38,19380.1843511892 -2021-12-21 03:00:00,193.1,196.07,192.96,196.07,43476.1521587918 -2021-12-21 02:00:00,189.57,193.21,189.04,192.96,148787.9338065696 -2021-12-21 01:00:00,190.36,190.51,189.25,189.4,13285.626533642002 -2021-12-21 00:00:00,189.37,190.1,189.1,189.81,8052.645844249199 -2021-12-20 23:00:00,188.01,190.14,187.91,188.96,54754.7251442224 -2021-12-20 22:00:00,191.34,191.45,188.36,188.36,42083.4023753988 -2021-12-20 21:00:00,189.78,193.41,189.46,190.9,95058.966306357 -2021-12-20 20:00:00,189.53,189.53,187.63,189.18,23696.4060871488 -2021-12-20 19:00:00,188.47,190.09,187.82,187.82,47630.9493835404 -2021-12-20 18:00:00,184.84,189.49,184.54,187.98,207377.1653992584 -2021-12-20 17:00:00,187.65,188.02,184.71,184.71,82918.6903900995 -2021-12-20 16:00:00,187.06,188.9,186.73,188.3,92359.033236848 -2021-12-20 15:00:00,186.38,189.48,186.29,186.97,41066.7575107139 -2021-12-20 14:00:00,182.43,186.81,181.77,186.81,38142.7150760877 -2021-12-20 13:00:00,180.93,182.24,180.93,182.21,5539.8601867763 -2021-12-20 12:00:00,183.03,183.81,180.46,181.28,117271.8051141824 -2021-12-20 11:00:00,181.28,183.12,180.96,182.88,20375.7709968144 -2021-12-20 10:00:00,179.78,181.8,179.78,181.8,19838.190706164 -2021-12-20 09:00:00,182.04,182.04,180.43,180.57,4440.5184026385 -2021-12-20 08:00:00,181.59,184.12,181.22,182.95,106620.06129671149 -2021-12-20 07:00:00,182.39,182.39,180.99,181.83,19169.242374315 -2021-12-20 06:00:00,180.33,184.32,179.49,183.11,224912.7181669326 -2021-12-20 05:00:00,183.64,183.67,180.62,180.62,8706.849740822201 -2021-12-20 04:00:00,182.22,183.49,182.12,183.28,9443.0534057048 -2021-12-20 03:00:00,183.04,183.23,181.88,182.22,9646.7651153994 -2021-12-20 02:00:00,182.82,183.19,182.26,182.47,1496.8063348653 -2021-12-20 01:00:00,183.13,184.28,181.99,183.52,9110.3089554384 -2021-12-20 00:00:00,183.41,184.05,182.09,183.09,32492.723905083 -2021-12-19 23:00:00,184.79,184.79,183.33,183.84,6414.4490176992 -2021-12-19 22:00:00,184.29,185.07,184.29,184.89,2514.7467476277 -2021-12-19 21:00:00,182.27,184.38,182.27,183.53,12102.5922882591 -2021-12-19 20:00:00,181.78,182.74,181.33,182.2,12012.661108964 -2021-12-19 19:00:00,182.15,182.89,180.39,182.48,53690.0075509064 -2021-12-19 18:00:00,182.67,182.67,181.72,182.38,3255.5193756910003 -2021-12-19 17:00:00,184.06,184.35,182.58,182.68,29066.8776872624 -2021-12-19 16:00:00,182.99,186.23,182.99,183.32,56546.5863315496 -2021-12-19 15:00:00,182.43,182.97,181.49,182.97,17910.6896516589 -2021-12-19 14:00:00,184.3,185.76,182.28,182.28,52787.564264551205 -2021-12-19 13:00:00,182.32,183.83,181.01,183.74,24450.173255595004 -2021-12-19 12:00:00,182.41,182.41,181.1,182.33,5390.8544605136 -2021-12-19 11:00:00,180.84,182.58,180.49,182.58,19221.398852784 -2021-12-19 10:00:00,180.97,181.44,180.15,180.9,935.574538896 -2021-12-19 09:00:00,182.19,182.19,181.04,181.43,8599.355712072002 -2021-12-19 08:00:00,182.44,182.55,182.1,182.27,38.0952210518 -2021-12-19 07:00:00,181.88,182.83,181.65,182.17,6077.8840963469 -2021-12-19 06:00:00,182.21,182.36,181.21,181.68,10319.1265825728 -2021-12-19 05:00:00,182.93,183.12,182.21,182.74,23728.6976866494 -2021-12-19 04:00:00,182.01,183.33,182.01,183.21,1525.2456382619998 -2021-12-19 03:00:00,180.33,182.62,180.29,181.72,19713.4005448996 -2021-12-19 02:00:00,179.13,180.7,178.97,180.22,5917.5174067176 -2021-12-19 01:00:00,179.19,180.07,178.22,178.31,2066.6031089979 -2021-12-19 00:00:00,181.73,181.73,178.45,179.23,42963.0921108092 -2021-12-18 23:00:00,180.85,181.8,180.45,181.4,2500.6427119580003 -2021-12-18 22:00:00,181.73,182.68,181.07,181.07,23056.3225362038 -2021-12-18 21:00:00,181.55,181.98,181.03,181.97,804.6712108013 -2021-12-18 20:00:00,181.29,181.61,180.73,181.61,7414.016278440201 -2021-12-18 19:00:00,181.56,181.56,179.86,181.12,27194.2730408 -2021-12-18 18:00:00,181.4,181.99,181.19,181.68,11166.0886890672 -2021-12-18 17:00:00,181.68,182.22,181.08,181.2,35616.062358036 -2021-12-18 16:00:00,182.36,183.12,181.76,182.02,9243.2850631232 -2021-12-18 15:00:00,183.74,184.2,182.39,182.71,6749.631107307 -2021-12-18 14:00:00,182.29,184.13,182.29,184.09,3113.4546665893004 -2021-12-18 13:00:00,183.98,184.49,182.57,182.57,2429.4082026774 -2021-12-18 12:00:00,182.97,186.07,182.97,184.06,95453.4833514372 -2021-12-18 11:00:00,184.29,184.58,182.7,182.7,11665.226278377 -2021-12-18 10:00:00,183.85,184.73,182.8,184.32,3201.7584807936 -2021-12-18 09:00:00,182.07,183.41,182.07,183.38,9589.8941592642 -2021-12-18 08:00:00,181.82,182.87,181.58,181.58,1566.0009133188005 -2021-12-18 07:00:00,182.04,182.04,181.68,181.87,816.1288559073 -2021-12-18 06:00:00,183.02,183.96,181.33,181.45,2240.448493193 -2021-12-18 05:00:00,181.94,183.99,181.94,183.29,2561.3983799313 -2021-12-18 04:00:00,181.78,182.39,180.93,182.04,11696.5283475936 -2021-12-18 03:00:00,179.65,183.08,179.35,182.46,2256.7800528138 -2021-12-18 02:00:00,178.32,180.67,178.15,179.68,21413.426307633603 -2021-12-18 01:00:00,181.96,181.96,178.62,179.01,15360.7003290351 -2021-12-18 00:00:00,181.73,182.3,179.4,182.3,36310.313479115 -2021-12-17 23:00:00,182.41,183.04,181.55,181.68,42252.433436112005 -2021-12-17 22:00:00,184.06,184.06,180.02,183.14,20441.2565219902 -2021-12-17 21:00:00,181.17,184.86,181.17,183.93,19795.491799716303 -2021-12-17 20:00:00,183.46,183.53,181.13,181.13,29216.4931737332 -2021-12-17 19:00:00,184.25,184.34,182.93,182.93,3293.7903236931 -2021-12-17 18:00:00,185.18,185.18,181.83,184.05,19465.180259157 -2021-12-17 17:00:00,186.87,186.87,184.03,184.71,38397.8374477338 -2021-12-17 16:00:00,181.78,186.8,181.74,186.8,9598.759592888002 -2021-12-17 15:00:00,177.86,182.29,177.86,182.15,19083.241060691 -2021-12-17 14:00:00,181.85,181.97,176.93,178.03,79591.81044287009 -2021-12-17 13:00:00,182.52,183.45,181.79,181.89,15207.232543264798 -2021-12-17 12:00:00,182.77,183.6,182.1,182.7,1898.3871018 -2021-12-17 11:00:00,181.97,183.12,181.5,182.29,8240.6714604563 -2021-12-17 10:00:00,184.24,184.24,181.55,181.55,66619.2724259715 -2021-12-17 09:00:00,184.99,185.16,184.34,184.72,3878.7870366584 -2021-12-17 08:00:00,184.89,186.1,184.89,185.64,980.7531097728 -2021-12-17 07:00:00,184.84,184.84,183.73,184.44,1339.7315075796 -2021-12-17 06:00:00,186.06,186.53,185.07,186.11,16142.7958061354 -2021-12-17 05:00:00,186.87,186.91,185.6,186.07,2337.9055716912 -2021-12-17 04:00:00,186.47,187.08,186.33,186.67,3714.5223877058 -2021-12-17 03:00:00,186.89,186.89,186.32,186.49,2631.6640896294 -2021-12-17 02:00:00,187.36,187.36,186.69,186.93,1440.3415394457002 -2021-12-17 01:00:00,188.11,188.66,187.84,188.04,2330.2111308576 -2021-12-17 00:00:00,187.05,188.38,186.46,188.35,1125.337506211 -2021-12-16 23:00:00,191.08,191.23,186.93,187.19,30700.873179727096 -2021-12-16 22:00:00,191.09,192.23,189.35,191.86,17990.7238919484 -2021-12-16 21:00:00,191.48,192.68,191.24,191.68,157.390594816 -2021-12-16 20:00:00,193.49,194.69,191.48,191.68,12298.61806736 -2021-12-16 19:00:00,194.04,195.78,193.46,193.49,116726.8191722666 -2021-12-16 18:00:00,196.31,197.01,193.68,193.68,15981.130055397602 -2021-12-16 17:00:00,197.04,197.04,195.51,195.93,39983.4511917309 -2021-12-16 16:00:00,194.16,199.21,193.61,196.75,109151.48766721 -2021-12-16 15:00:00,193.25,195.56,193.02,194.58,14166.427022929802 -2021-12-16 14:00:00,192.43,193.53,191.1,193.2,48974.804943372 -2021-12-16 13:00:00,189.76,192.85,189.56,192.85,56783.135698362494 -2021-12-16 12:00:00,190.19,190.97,189.02,189.78,21529.1482672074 -2021-12-16 11:00:00,189.39,190.58,188.34,190.45,2620.024554225 -2021-12-16 10:00:00,189.49,190.01,189.42,189.42,9077.6040238884 -2021-12-16 09:00:00,188.82,189.97,188.82,189.0,13024.23326946 -2021-12-16 08:00:00,187.14,189.3,187.11,188.94,32575.9367827476 -2021-12-16 07:00:00,187.3,187.55,187.0,187.25,4697.638333465 -2021-12-16 06:00:00,187.01,188.33,185.52,186.77,57190.3807068152 -2021-12-16 05:00:00,186.47,187.58,186.31,187.14,6107.010789341999 -2021-12-16 04:00:00,186.41,186.62,185.3,186.62,598.0657104506 -2021-12-16 03:00:00,186.77,186.78,185.72,186.26,699.5063197574 -2021-12-16 02:00:00,188.14,188.15,186.66,186.67,3827.0320703714 -2021-12-16 01:00:00,188.32,188.32,187.47,187.75,7997.489602517499 -2021-12-16 00:00:00,188.33,188.87,188.33,188.62,16002.4472721516 -2021-12-15 23:00:00,187.03,188.78,186.81,188.25,21616.92139782 -2021-12-15 22:00:00,189.38,189.4,187.02,187.02,1193.2022006514 -2021-12-15 21:00:00,190.21,190.53,188.97,189.44,4336.9953019392 -2021-12-15 20:00:00,188.19,190.82,188.18,190.46,5331.820903364201 -2021-12-15 19:00:00,182.88,189.94,182.17,188.47,28800.7994883343 -2021-12-15 18:00:00,180.22,184.31,179.04,182.13,31337.609283126894 -2021-12-15 17:00:00,180.4,181.12,179.93,180.72,7985.316341930399 -2021-12-15 16:00:00,180.8,182.21,179.52,180.6,35560.881857844 -2021-12-15 15:00:00,186.69,186.69,180.08,180.08,45753.908062456 -2021-12-15 14:00:00,186.02,187.13,185.28,186.37,9776.8216276997 -2021-12-15 13:00:00,184.79,186.02,184.37,185.81,10392.8184920579 -2021-12-15 12:00:00,188.17,188.17,184.86,185.01,11156.2196284539 -2021-12-15 11:00:00,187.66,188.21,187.21,188.2,13270.634636196 -2021-12-15 10:00:00,188.11,188.45,187.25,187.75,8438.8159278325 -2021-12-15 09:00:00,188.58,188.58,187.37,188.22,6724.4219652612 -2021-12-15 08:00:00,187.77,189.16,187.77,188.47,15372.4855013551 -2021-12-15 07:00:00,186.92,188.06,186.79,187.53,1217.6301352803 -2021-12-15 06:00:00,187.33,187.74,187.13,187.13,1833.9838565378 -2021-12-15 05:00:00,187.24,187.52,186.64,187.07,3959.5505786577 -2021-12-15 04:00:00,187.22,187.73,185.99,187.31,3469.0692188421 -2021-12-15 03:00:00,185.66,186.79,185.27,186.79,29823.755154318 -2021-12-15 02:00:00,186.11,186.11,185.39,185.52,984.3052436088 -2021-12-15 01:00:00,188.63,188.63,186.26,186.61,32322.387664074704 -2021-12-15 00:00:00,186.63,189.97,186.63,189.03,73378.5048879009 -2021-12-14 23:00:00,185.76,187.38,185.76,187.38,37306.9792619226 -2021-12-14 22:00:00,188.0,188.0,186.07,186.42,2485.508545455 -2021-12-14 21:00:00,184.85,188.37,184.85,187.8,9305.183549838 -2021-12-14 20:00:00,182.57,185.43,182.57,184.72,21710.8118879224 -2021-12-14 19:00:00,181.77,182.52,181.77,182.52,2178.5344247628 -2021-12-14 18:00:00,182.57,182.98,180.35,181.24,3357.9853283092 -2021-12-14 17:00:00,181.81,184.02,181.81,182.02,12821.83864244 -2021-12-14 16:00:00,183.31,184.82,182.03,182.03,23239.311038543 -2021-12-14 15:00:00,184.96,185.08,183.62,183.62,15372.2037914444 -2021-12-14 14:00:00,185.01,185.64,184.22,184.43,57274.4029528121 -2021-12-14 13:00:00,185.82,186.48,184.34,184.98,2211.9164077476 -2021-12-14 12:00:00,185.78,186.73,185.48,185.75,2708.2317623775 -2021-12-14 11:00:00,184.8,185.41,184.17,185.35,2521.253598171 -2021-12-14 10:00:00,181.86,184.34,181.86,184.23,15176.7867883212 -2021-12-14 09:00:00,184.28,184.28,181.5,181.5,2658.5709011400004 -2021-12-14 08:00:00,183.38,184.33,183.06,184.16,3684.2241929488 -2021-12-14 07:00:00,183.45,183.98,182.39,182.94,14597.824379271 -2021-12-14 06:00:00,181.97,183.0,180.94,182.41,28847.1300620874 -2021-12-14 05:00:00,182.3,184.41,181.75,181.75,54843.974321575 -2021-12-14 04:00:00,183.16,183.82,181.53,182.07,171.2665797759 -2021-12-14 03:00:00,184.24,184.24,182.54,182.81,1130.0785769414 -2021-12-14 02:00:00,183.87,184.06,182.47,184.06,3173.531340236 -2021-12-14 01:00:00,182.88,183.89,182.31,183.85,2624.865878471 -2021-12-14 00:00:00,183.64,184.35,180.68,183.87,78892.4449768716 -2021-12-13 23:00:00,187.05,187.09,184.08,184.35,9697.247138094 -2021-12-13 22:00:00,186.3,187.67,186.3,187.06,7816.642016078999 -2021-12-13 21:00:00,185.34,186.77,184.14,186.74,10411.3153824638 -2021-12-13 20:00:00,184.74,185.43,183.16,185.29,19837.943378046497 -2021-12-13 19:00:00,188.38,188.39,181.97,184.97,57719.7833186592 -2021-12-13 18:00:00,186.91,188.85,186.1,188.48,116146.5499098208 -2021-12-13 17:00:00,186.6,189.67,186.05,186.6,40336.321512378 -2021-12-13 16:00:00,187.98,188.96,185.3,186.51,47964.8537193045 -2021-12-13 15:00:00,190.15,190.15,186.7,187.48,8630.8754113288 -2021-12-13 14:00:00,192.37,192.37,189.12,190.37,77252.6820324238 -2021-12-13 13:00:00,192.86,193.45,191.73,192.74,11744.571925724002 -2021-12-13 12:00:00,193.79,193.79,192.43,193.35,74547.8459505465 -2021-12-13 11:00:00,192.49,193.48,192.49,193.48,2091.7422906828 -2021-12-13 10:00:00,193.18,193.27,192.16,192.51,12274.140229803 -2021-12-13 09:00:00,194.2,194.2,192.89,193.07,15435.9717863779 -2021-12-13 08:00:00,192.29,194.73,191.8,193.96,74802.9026605276 -2021-12-13 07:00:00,193.17,193.17,191.48,192.12,25374.4122462852 -2021-12-13 06:00:00,194.4,194.67,192.98,192.98,7055.9073844696 -2021-12-13 05:00:00,193.56,194.58,192.84,194.58,12310.2853326468 -2021-12-13 04:00:00,192.32,193.69,191.83,193.69,39563.8581104172 -2021-12-13 03:00:00,192.08,192.79,191.49,192.61,2880.6599457361 -2021-12-13 02:00:00,193.42,194.17,192.0,192.77,14334.220202328905 -2021-12-13 01:00:00,197.04,197.36,192.87,193.2,9768.738081732 -2021-12-13 00:00:00,198.45,199.35,197.39,197.39,28879.1550393702 -2021-12-12 23:00:00,199.14,199.47,197.63,197.99,26803.7395606864 -2021-12-12 22:00:00,199.53,199.67,198.89,198.89,2072.4177734438 -2021-12-12 21:00:00,199.93,200.67,199.42,199.66,9103.3020371932 -2021-12-12 20:00:00,200.93,201.29,200.3,200.3,4095.36380494 -2021-12-12 19:00:00,200.59,201.37,200.2,200.2,5164.92518542 -2021-12-12 18:00:00,200.03,202.48,199.93,200.32,74982.68031548159 -2021-12-12 17:00:00,200.57,200.88,198.79,199.8,14678.455413438 -2021-12-12 16:00:00,199.33,200.43,198.65,199.78,39820.2377669096 -2021-12-12 15:00:00,199.16,200.2,197.99,199.51,13581.5202939821 -2021-12-12 14:00:00,197.73,199.19,197.11,199.13,27363.398430719 -2021-12-12 13:00:00,198.05,199.15,197.26,197.79,28836.6723071166 -2021-12-12 12:00:00,196.0,200.06,196.0,197.94,68500.91930877841 -2021-12-12 11:00:00,193.63,196.5,193.54,196.0,17516.47989252 -2021-12-12 10:00:00,192.22,193.53,191.93,193.53,2084.6171599737 -2021-12-12 09:00:00,193.57,194.11,192.29,192.7,1463.636767258 -2021-12-12 08:00:00,194.12,194.33,193.09,193.36,2417.7605873608 -2021-12-12 07:00:00,194.08,194.89,193.96,194.54,14832.0491086052 -2021-12-12 06:00:00,193.31,194.97,193.31,194.55,2885.0715733485 -2021-12-12 05:00:00,193.04,193.84,192.94,193.39,10425.9722819985 -2021-12-12 04:00:00,194.15,194.15,192.21,192.58,8716.4588919768 -2021-12-12 03:00:00,194.22,194.81,193.72,194.49,10748.2858747227 -2021-12-12 02:00:00,194.17,195.15,194.08,194.2,1525.927507898 -2021-12-12 01:00:00,195.18,195.75,194.4,194.4,1914.483464568 -2021-12-12 00:00:00,198.61,198.97,194.16,195.58,69712.3056907816 -2021-12-11 23:00:00,197.36,199.52,197.36,198.33,15260.3209849398 -2021-12-11 22:00:00,197.72,199.57,197.27,197.27,15765.933096723402 -2021-12-11 21:00:00,195.98,197.88,195.03,197.88,29113.9194393168 -2021-12-11 20:00:00,195.2,197.69,195.2,196.28,18332.8724722444 -2021-12-11 19:00:00,195.84,195.84,194.19,194.74,15833.7050127256 -2021-12-11 18:00:00,196.67,197.08,195.88,195.88,9566.6461308808 -2021-12-11 17:00:00,198.44,198.76,196.49,196.68,1800.1185717636 -2021-12-11 16:00:00,198.86,199.85,198.67,198.7,23070.706030229 -2021-12-11 15:00:00,198.69,198.84,197.96,198.56,31518.2658971904 -2021-12-11 14:00:00,197.37,198.42,196.55,198.34,8062.778510772199 -2021-12-11 13:00:00,196.95,197.84,195.54,196.93,47513.66977068371 -2021-12-11 12:00:00,194.96,196.65,194.8,196.59,7053.3423760893 -2021-12-11 11:00:00,195.34,195.49,193.96,194.51,3349.1497935988 -2021-12-11 10:00:00,196.1,196.3,195.2,195.71,6836.496882838999 -2021-12-11 09:00:00,195.16,196.33,194.86,194.97,5835.5246190915 -2021-12-11 08:00:00,195.15,197.16,193.98,195.27,12090.2051261154 -2021-12-11 07:00:00,195.61,196.15,194.89,195.51,3630.29341626 -2021-12-11 06:00:00,194.14,195.68,194.14,194.49,2796.4798115301 -2021-12-11 05:00:00,194.89,195.31,194.04,194.04,4846.824748180799 -2021-12-11 04:00:00,192.05,195.23,192.05,195.09,3566.9721092418 -2021-12-11 03:00:00,191.87,193.08,191.22,192.06,33213.0875446854 -2021-12-11 02:00:00,190.88,193.1,190.88,192.46,25799.2897153726 -2021-12-11 01:00:00,190.7,191.68,189.92,191.03,3396.2780433988 -2021-12-11 00:00:00,190.58,195.0,187.25,191.18,103172.8222743042 -2021-12-10 23:00:00,193.19,194.27,189.34,190.44,20528.8109903952 -2021-12-10 22:00:00,194.64,194.97,193.3,193.42,8137.804175613 -2021-12-10 21:00:00,194.3,194.46,192.92,194.46,10992.01212396 -2021-12-10 20:00:00,195.37,195.85,194.97,195.16,14093.2430827076 -2021-12-10 19:00:00,191.56,196.43,191.56,195.46,60191.1990849266 -2021-12-10 18:00:00,192.12,197.45,190.63,191.71,172777.30645747003 -2021-12-10 17:00:00,189.01,194.26,189.01,192.45,164195.47243149148 -2021-12-10 16:00:00,189.44,189.45,187.42,189.16,13405.1436403136 -2021-12-10 15:00:00,190.85,192.33,189.32,189.32,30363.932366921603 -2021-12-10 14:00:00,196.06,197.86,190.11,191.01,316634.7061410171 -2021-12-10 13:00:00,194.79,196.77,193.87,196.3,14041.535276444 -2021-12-10 12:00:00,194.94,197.08,194.47,194.84,67270.879390788 -2021-12-10 11:00:00,193.42,194.61,192.91,194.61,3262.2929395485 -2021-12-10 10:00:00,195.4,196.15,193.09,193.44,17487.8494725168 -2021-12-10 09:00:00,190.87,195.31,189.86,195.28,73451.9762327888 -2021-12-10 08:00:00,188.18,191.19,188.18,191.19,3994.0235425014 -2021-12-10 07:00:00,188.34,188.69,185.74,187.39,22352.2732886656 -2021-12-10 06:00:00,190.38,190.47,187.2,187.68,36681.143490456 -2021-12-10 05:00:00,189.49,190.49,188.48,189.57,10680.2977710558 -2021-12-10 04:00:00,188.66,190.31,187.82,189.47,8187.8900710885 -2021-12-10 03:00:00,190.35,190.35,188.4,189.1,19121.127859999 -2021-12-10 02:00:00,190.58,191.4,189.6,189.92,10644.256880263998 -2021-12-10 01:00:00,190.1,191.63,189.0,190.76,25150.6580294184 -2021-12-10 00:00:00,189.42,192.9,189.38,190.15,16427.948588347 -2021-12-09 23:00:00,191.8,192.78,189.24,189.24,14029.606092631202 -2021-12-09 22:00:00,192.38,193.28,191.5,191.5,4494.858667945 -2021-12-09 21:00:00,190.78,192.56,190.11,192.16,11688.9517411088 -2021-12-09 20:00:00,189.67,190.2,189.04,189.81,13778.8526964582 -2021-12-09 19:00:00,190.17,191.28,189.43,190.51,26849.808654297096 -2021-12-09 18:00:00,194.04,194.29,188.36,188.68,48040.0413160004 -2021-12-09 17:00:00,195.51,196.91,193.22,193.22,38068.7459029144 -2021-12-09 16:00:00,194.42,196.16,193.74,195.9,8916.941982147 -2021-12-09 15:00:00,195.48,196.12,193.48,194.28,9262.2335684388 -2021-12-09 14:00:00,200.57,201.38,195.6,195.6,79717.87939913999 -2021-12-09 13:00:00,200.92,201.03,199.5,200.64,9935.0575898112 -2021-12-09 12:00:00,202.07,203.18,200.9,201.09,23573.9552903598 -2021-12-09 11:00:00,204.44,204.44,201.48,202.33,6186.459021090901 -2021-12-09 10:00:00,203.9,205.0,203.38,204.45,7840.8687602294995 -2021-12-09 09:00:00,204.45,204.65,202.24,203.4,24753.831637158 -2021-12-09 08:00:00,204.54,204.62,202.85,204.62,31041.029805411603 -2021-12-09 07:00:00,203.21,205.25,201.71,205.13,26608.2492037331 -2021-12-09 06:00:00,204.6,204.75,203.33,203.33,33308.1110879738 -2021-12-09 05:00:00,204.13,204.99,204.04,204.7,22157.197557236 -2021-12-09 04:00:00,203.87,204.89,203.87,204.37,7907.4574800748 -2021-12-09 03:00:00,204.53,204.79,203.17,203.69,16426.1700851739 -2021-12-09 02:00:00,207.01,207.64,204.41,204.91,19202.3641353586 -2021-12-09 01:00:00,208.13,209.0,206.48,206.48,18485.3138054664 -2021-12-09 00:00:00,209.8,210.78,208.47,208.56,38978.6746490592 -2021-12-08 23:00:00,210.83,212.22,209.81,209.85,24038.762270779494 -2021-12-08 22:00:00,211.44,212.27,209.96,209.96,17769.637549507202 -2021-12-08 21:00:00,211.37,212.22,209.81,211.91,8750.422874407901 -2021-12-08 20:00:00,210.65,211.11,209.3,210.88,6386.5776278016 -2021-12-08 19:00:00,210.24,212.0,210.0,210.51,14213.4133750875 -2021-12-08 18:00:00,211.29,211.64,208.41,210.24,45099.0032605344 -2021-12-08 17:00:00,210.76,211.34,210.24,211.34,4377.7694102384 -2021-12-08 16:00:00,210.24,211.64,209.24,210.12,18456.1430247888 -2021-12-08 15:00:00,209.73,211.44,208.47,210.27,41213.1517070265 -2021-12-08 14:00:00,203.64,210.56,203.64,209.79,20653.9094432727 -2021-12-08 13:00:00,205.51,205.84,203.43,204.43,43133.0883923469 -2021-12-08 12:00:00,203.07,204.89,202.19,204.86,7295.2315670458 -2021-12-08 11:00:00,202.76,205.61,200.7,203.07,123416.31420916769 -2021-12-08 10:00:00,209.49,210.14,203.46,203.86,72032.8625656628 -2021-12-08 09:00:00,211.13,211.8,209.38,209.39,4103.9845458034 -2021-12-08 08:00:00,212.18,212.97,210.63,211.21,14051.0116174915 -2021-12-08 07:00:00,213.7,213.83,211.55,211.88,38350.8388186684 -2021-12-08 06:00:00,212.62,214.16,212.48,213.63,33667.1903587845 -2021-12-08 05:00:00,210.19,212.6,208.95,212.6,152293.760220028 -2021-12-08 04:00:00,210.51,211.62,209.72,210.26,90274.6366556114 -2021-12-08 03:00:00,210.41,212.14,209.4,210.33,83349.9939728322 -2021-12-08 02:00:00,211.77,213.0,210.52,210.57,129838.28938217249 -2021-12-08 01:00:00,211.31,212.36,211.17,211.73,32205.511701068 -2021-12-08 00:00:00,207.54,211.54,206.49,211.38,66354.5883414648 -2021-12-07 23:00:00,202.53,207.5,202.36,207.08,142103.4788582932 -2021-12-07 22:00:00,206.31,206.62,202.91,203.19,56940.850997191206 -2021-12-07 21:00:00,206.35,208.09,206.22,206.39,54434.0443510509 -2021-12-07 20:00:00,206.19,207.12,203.94,206.25,27839.224332562502 -2021-12-07 19:00:00,205.53,208.3,204.72,206.25,43933.0696138125 -2021-12-07 18:00:00,203.16,207.36,201.97,205.97,57376.3454117438 -2021-12-07 17:00:00,204.05,204.17,201.38,203.41,21545.7472589235 -2021-12-07 16:00:00,206.76,207.29,202.99,204.12,9577.6660852236 -2021-12-07 15:00:00,207.74,207.86,206.0,206.3,11593.065066675 -2021-12-07 14:00:00,202.62,207.86,202.11,207.86,37461.155511280405 -2021-12-07 13:00:00,202.61,203.23,201.56,202.83,5195.0612475219 -2021-12-07 12:00:00,203.08,203.43,200.3,201.69,25041.8661636708 -2021-12-07 11:00:00,203.56,203.92,202.74,203.36,15271.7283623536 -2021-12-07 10:00:00,203.02,204.22,203.02,203.67,2845.4488057647 -2021-12-07 09:00:00,204.73,204.73,203.38,203.38,6375.5510355058 -2021-12-07 08:00:00,200.45,204.97,200.45,204.94,31948.5731080434 -2021-12-07 07:00:00,201.94,202.02,200.48,200.48,23068.719729664 -2021-12-07 06:00:00,201.74,203.09,201.13,201.69,35516.6767041102 -2021-12-07 05:00:00,202.47,203.36,201.59,201.86,18362.2056046358 -2021-12-07 04:00:00,202.57,203.4,201.47,202.15,7585.9969522935 -2021-12-07 03:00:00,200.17,202.52,200.08,202.32,10426.3458040584 -2021-12-07 02:00:00,201.21,201.21,199.92,199.95,2740.4527055025 -2021-12-07 01:00:00,202.03,202.86,200.07,201.07,14834.7890281196 -2021-12-07 00:00:00,202.19,202.63,201.23,202.23,10307.9603032749 -2021-12-06 23:00:00,203.36,203.43,200.94,201.25,28075.810661150004 -2021-12-06 22:00:00,201.48,203.94,201.48,203.9,41608.798614198 -2021-12-06 21:00:00,195.37,201.86,195.37,201.16,13582.2983426588 -2021-12-06 20:00:00,196.81,197.65,195.5,195.5,4641.103715725 -2021-12-06 19:00:00,197.66,198.27,196.61,196.71,4088.0576175963 -2021-12-06 18:00:00,197.61,197.93,196.19,197.88,10853.1421929456 -2021-12-06 17:00:00,199.06,199.61,196.77,197.66,10283.1826672622 -2021-12-06 16:00:00,199.01,200.06,197.17,199.48,18469.3136704336 -2021-12-06 15:00:00,193.71,198.74,192.42,198.74,17214.593283359998 -2021-12-06 14:00:00,191.61,194.64,190.65,193.09,12034.0006464761 -2021-12-06 13:00:00,193.22,194.28,191.2,192.16,11914.3799810784 -2021-12-06 12:00:00,193.51,195.8,192.77,192.92,23643.0476635444 -2021-12-06 11:00:00,188.62,194.66,186.56,193.89,26901.985227782094 -2021-12-06 10:00:00,190.03,192.29,188.13,188.74,19950.826560501 -2021-12-06 09:00:00,194.13,195.08,188.12,190.24,189799.8643429504 -2021-12-06 08:00:00,195.99,199.39,192.29,194.01,130024.52032880098 -2021-12-06 07:00:00,194.51,196.21,193.33,195.75,25119.21982716 -2021-12-06 06:00:00,196.05,197.79,194.63,195.15,19424.9780251035 -2021-12-06 05:00:00,200.35,200.35,196.73,196.73,67237.1946191499 -2021-12-06 04:00:00,200.26,201.87,199.94,200.25,65852.80020171 -2021-12-06 03:00:00,200.32,201.6,199.7,200.43,9579.2464287531 -2021-12-06 02:00:00,198.66,200.9,198.66,200.45,4177.070241097 -2021-12-06 01:00:00,194.71,198.67,194.2,198.63,15245.4705432039 -2021-12-06 00:00:00,201.71,201.71,192.0,194.36,193458.9878925284 -2021-12-05 23:00:00,199.34,202.0,198.47,201.7,69191.546375081 -2021-12-05 22:00:00,198.63,199.31,195.76,199.31,26265.257614719903 -2021-12-05 21:00:00,198.65,198.84,193.83,198.62,101318.5013038612 -2021-12-05 20:00:00,198.04,200.84,197.11,199.31,29495.7978443058 -2021-12-05 19:00:00,199.01,199.01,194.77,197.38,66257.6170644512 -2021-12-05 18:00:00,200.22,200.95,199.37,199.88,8582.9095705552 -2021-12-05 17:00:00,196.78,201.15,196.19,200.7,5503.947483995999 -2021-12-05 16:00:00,195.27,199.81,195.08,197.5,79821.11863325 -2021-12-05 15:00:00,198.8,200.72,193.83,195.36,160465.720530456 -2021-12-05 14:00:00,202.12,202.12,197.99,198.98,51510.9066354774 -2021-12-05 13:00:00,204.27,204.27,201.38,203.75,40159.2152632875 -2021-12-05 12:00:00,201.62,206.39,201.58,204.74,22316.360620982403 -2021-12-05 11:00:00,202.57,203.77,202.0,202.0,17830.67949514 -2021-12-05 10:00:00,201.42,203.24,200.74,203.16,14456.6275249224 -2021-12-05 09:00:00,202.86,202.86,200.2,200.69,15142.0701772718 -2021-12-05 08:00:00,202.83,203.89,202.38,203.5,44326.13007757 -2021-12-05 07:00:00,205.17,205.17,202.46,202.79,7175.777617611399 -2021-12-05 06:00:00,203.48,205.06,203.12,205.06,21223.9363800882 -2021-12-05 05:00:00,201.06,203.85,200.75,203.5,14801.19305797 -2021-12-05 04:00:00,205.38,205.38,200.76,201.11,157791.00016774642 -2021-12-05 03:00:00,203.06,205.89,203.06,205.51,9289.5726369789 -2021-12-05 02:00:00,202.83,204.57,202.58,203.41,22143.7620063418 -2021-12-05 01:00:00,201.49,203.73,201.15,203.65,31985.786199722497 -2021-12-05 00:00:00,205.07,206.29,200.2,202.55,55261.389122486 -2021-12-04 23:00:00,203.5,205.54,202.7,205.0,238853.9017323 -2021-12-04 22:00:00,198.04,203.39,197.14,203.39,264897.10641994706 -2021-12-04 21:00:00,198.82,199.5,196.75,198.07,19046.6066079392 -2021-12-04 20:00:00,199.03,200.62,197.78,199.62,47297.9141266554 -2021-12-04 19:00:00,198.5,199.79,197.44,199.36,70501.27319114881 -2021-12-04 18:00:00,197.63,199.42,197.6,198.78,36542.4432524994 -2021-12-04 17:00:00,195.83,198.47,195.83,198.02,191181.88080941245 -2021-12-04 16:00:00,200.23,200.23,195.58,195.58,64723.590401531605 -2021-12-04 15:00:00,201.72,202.4,200.21,200.23,19755.4571731681 -2021-12-04 14:00:00,199.74,202.02,198.93,201.67,82251.2503039773 -2021-12-04 13:00:00,197.98,200.16,196.39,199.17,52906.15426840469 -2021-12-04 12:00:00,194.79,199.04,194.79,198.61,50347.9147104074 -2021-12-04 11:00:00,198.54,198.67,192.31,194.6,362013.124719078 -2021-12-04 10:00:00,197.13,198.24,195.63,198.09,253676.56786114495 -2021-12-04 09:00:00,199.26,199.76,195.64,196.45,305124.64177996846 -2021-12-04 08:00:00,194.92,200.17,194.2,200.0,667676.18015 -2021-12-04 07:00:00,195.12,196.42,191.97,195.35,78714.278017557 -2021-12-04 06:00:00,190.38,198.34,189.47,194.94,174823.20368986498 -2021-12-04 05:00:00,212.56,213.6,177.1,189.98,700307.3317656065 -2021-12-04 04:00:00,217.23,221.37,208.88,212.45,228053.318293185 -2021-12-04 03:00:00,224.35,224.35,217.31,217.31,53814.192592275 -2021-12-04 02:00:00,223.69,225.63,222.51,224.47,57247.8305706865 -2021-12-04 01:00:00,221.84,224.61,219.54,223.54,156290.0703087242 -2021-12-04 00:00:00,223.43,223.78,219.23,222.36,133756.74117751923 -2021-12-03 23:00:00,222.15,225.51,221.65,223.53,96922.7896941252 -2021-12-03 22:00:00,223.36,223.36,221.62,221.91,11687.4804927348 -2021-12-03 21:00:00,223.89,224.94,223.55,223.55,63981.307564678005 -2021-12-03 20:00:00,225.28,226.16,218.0,223.87,1472108.872313799 -2021-12-03 19:00:00,229.36,229.36,225.28,225.28,48506.0215799808 -2021-12-03 18:00:00,229.65,230.33,226.06,229.34,153473.7406533798 -2021-12-03 17:00:00,228.5,232.22,227.82,230.0,54522.5630623 -2021-12-03 16:00:00,233.72,233.72,227.96,228.85,92959.632404621 -2021-12-03 15:00:00,236.13,236.13,234.0,234.0,25982.52504822 -2021-12-03 14:00:00,240.56,240.59,235.88,235.88,58944.168769406 -2021-12-03 13:00:00,242.37,242.87,239.04,240.19,47762.980598135095 -2021-12-03 12:00:00,241.07,243.53,240.96,241.88,72684.450180906 -2021-12-03 11:00:00,242.57,242.81,240.79,240.79,43724.8837304785 -2021-12-03 10:00:00,243.75,244.0,241.65,242.05,48919.4559743755 -2021-12-03 09:00:00,241.41,243.51,241.1,242.61,100446.80250406051 -2021-12-03 08:00:00,241.9,242.23,240.96,241.74,20908.9371356118 -2021-12-03 07:00:00,243.06,243.06,240.98,242.06,33931.3785977894 -2021-12-03 06:00:00,240.19,243.57,240.19,242.86,89673.219840217 -2021-12-03 05:00:00,240.33,240.99,239.24,240.17,22123.6437115218 -2021-12-03 04:00:00,239.45,240.96,239.3,240.62,18753.2962664254 -2021-12-03 03:00:00,237.48,240.47,236.91,239.23,44245.1494387887 -2021-12-03 02:00:00,240.82,242.01,236.61,237.14,91284.0594800036 -2021-12-03 01:00:00,239.7,241.65,239.7,240.65,87053.898600109 -2021-12-03 00:00:00,239.06,240.56,238.8,239.6,31297.088545864 -2021-12-02 23:00:00,239.75,241.39,238.57,238.91,59279.7496808636 -2021-12-02 22:00:00,239.71,240.78,238.97,239.16,43248.0396471768 -2021-12-02 21:00:00,239.05,239.53,238.38,239.08,25758.9174981916 -2021-12-02 20:00:00,238.46,239.54,238.06,239.13,33705.430826634896 -2021-12-02 19:00:00,241.36,241.37,237.75,238.31,202864.0581591446 -2021-12-02 18:00:00,240.14,242.06,238.35,241.53,155636.2210376418 -2021-12-02 17:00:00,239.64,240.79,238.71,239.94,64505.5295562072 -2021-12-02 16:00:00,237.46,239.68,237.09,239.56,190753.7791783356 -2021-12-02 15:00:00,236.41,237.49,233.82,237.46,127611.872949251 -2021-12-02 14:00:00,233.02,237.26,232.09,236.81,66855.9572228058 -2021-12-02 13:00:00,233.64,233.95,231.03,232.86,100293.72913209 -2021-12-02 12:00:00,235.2,235.99,232.43,233.58,134750.9430338958 -2021-12-02 11:00:00,234.12,235.7,231.72,234.95,59019.308989530495 -2021-12-02 10:00:00,233.99,234.12,232.58,234.01,23347.8718883249 -2021-12-02 09:00:00,233.96,234.28,232.8,233.76,14084.7917674848 -2021-12-02 08:00:00,231.78,234.35,231.74,234.35,38161.1486190265 -2021-12-02 07:00:00,232.46,233.26,231.65,231.65,36505.521251018006 -2021-12-02 06:00:00,231.21,232.75,230.45,232.4,49602.05912494 -2021-12-02 05:00:00,229.36,231.72,229.36,231.33,31319.8885821459 -2021-12-02 04:00:00,227.15,230.11,227.15,229.0,26484.11391105 -2021-12-02 03:00:00,229.31,229.34,225.83,227.23,42628.115636874296 -2021-12-02 02:00:00,231.68,231.93,229.3,229.6,10392.08150988 -2021-12-02 01:00:00,229.32,232.8,228.96,232.15,40662.613516343 -2021-12-02 00:00:00,230.76,230.76,228.06,229.79,493025.42261520016 -2021-12-01 23:00:00,230.75,231.56,230.44,230.84,8429.6296562188 -2021-12-01 22:00:00,230.68,231.85,229.95,230.89,11962.9330300282 -2021-12-01 21:00:00,229.4,230.84,227.2,230.84,96487.1715602856 -2021-12-01 20:00:00,232.2,232.25,229.65,229.74,28796.1478384314 -2021-12-01 19:00:00,234.39,234.67,231.76,232.38,75015.7477061796 -2021-12-01 18:00:00,235.54,235.81,234.42,234.79,67227.42141845741 -2021-12-01 17:00:00,235.56,236.89,235.33,235.81,19362.3915592465 -2021-12-01 16:00:00,236.94,237.88,235.51,235.51,44163.4699088704 -2021-12-01 15:00:00,238.81,239.41,237.11,237.11,12692.1825334997 -2021-12-01 14:00:00,237.75,239.46,237.73,238.9,11007.829400586 -2021-12-01 13:00:00,236.98,238.61,236.68,237.32,11420.876936052 -2021-12-01 12:00:00,238.42,239.38,236.34,236.34,20870.051350870803 -2021-12-01 11:00:00,236.07,238.44,236.07,238.33,9016.5887278002 -2021-12-01 10:00:00,237.37,237.37,236.09,236.96,3223.1901836672 -2021-12-01 09:00:00,236.54,237.44,236.07,237.44,1526.9222211264 -2021-12-01 08:00:00,237.93,239.24,236.56,237.89,24694.8235683414 -2021-12-01 07:00:00,238.69,239.7,237.64,237.73,67585.67826175099 -2021-12-01 06:00:00,239.34,239.81,238.44,238.54,5422.319745886 -2021-12-01 05:00:00,240.36,240.36,239.15,239.21,15867.0580008308 -2021-12-01 04:00:00,241.8,242.22,240.58,241.18,14512.7418459506 -2021-12-01 03:00:00,241.08,242.43,240.73,242.43,4491.905676589799 -2021-12-01 02:00:00,240.53,243.33,239.35,241.13,57002.0940607376 -2021-12-01 01:00:00,239.06,241.12,238.19,241.12,11867.6250458128 -2021-12-01 00:00:00,238.19,241.09,237.56,239.12,21485.9504072976 -2021-11-30 23:00:00,240.87,240.87,238.23,238.23,10908.8627307057 -2021-11-30 22:00:00,239.2,240.88,239.2,240.37,4730.017854159 -2021-11-30 21:00:00,243.09,243.98,238.69,239.23,41587.15426597829 -2021-11-30 20:00:00,245.5,247.67,242.66,242.99,111750.3349934642 -2021-11-30 19:00:00,249.3,249.68,244.53,245.0,172606.82787110002 -2021-11-30 18:00:00,245.66,250.99,244.33,250.24,148099.80551792 -2021-11-30 17:00:00,243.14,245.56,242.34,245.33,96656.6461212547 -2021-11-30 16:00:00,242.29,244.86,240.96,242.66,87841.2332533538 -2021-11-30 15:00:00,247.1,248.0,242.5,242.58,41192.0698908732 -2021-11-30 14:00:00,247.43,247.97,245.97,247.09,6068.551882004601 -2021-11-30 13:00:00,246.24,247.88,245.59,246.67,59216.3061547398 -2021-11-30 12:00:00,240.84,246.66,240.84,245.99,65404.90234818911 -2021-11-30 11:00:00,234.3,240.76,234.3,240.76,21489.557705798 -2021-11-30 10:00:00,232.62,234.08,232.62,234.02,5098.5714940588 -2021-11-30 09:00:00,232.49,233.3,231.31,233.3,16518.069747932 -2021-11-30 08:00:00,231.21,232.96,230.0,231.91,38391.6157201031 -2021-11-30 07:00:00,230.97,231.33,230.09,231.08,69406.0181233012 -2021-11-30 06:00:00,230.06,231.44,228.66,231.08,38161.75887491761 -2021-11-30 05:00:00,233.62,233.62,230.16,230.16,10982.3114689512 -2021-11-30 04:00:00,232.03,234.02,232.03,233.09,27865.8743523589 -2021-11-30 03:00:00,233.21,233.21,231.13,231.98,18627.4184993764 -2021-11-30 02:00:00,233.91,234.83,233.02,233.02,6994.0732842704 -2021-11-30 01:00:00,235.06,235.44,233.12,233.63,14501.3723830272 -2021-11-30 00:00:00,236.55,237.46,234.25,234.58,9396.0188422594 -2021-11-29 23:00:00,236.27,237.05,235.2,235.96,16302.4652343728 -2021-11-29 22:00:00,236.41,236.96,235.86,236.3,15688.67733692 -2021-11-29 21:00:00,235.6,237.35,235.18,236.41,67856.9487660234 -2021-11-29 20:00:00,235.26,236.25,234.42,235.7,22925.879072998 -2021-11-29 19:00:00,237.9,237.9,234.77,234.77,426175.3988492872 -2021-11-29 18:00:00,237.72,239.32,237.36,237.66,66930.41882641919 -2021-11-29 17:00:00,236.55,239.5,236.55,238.02,49659.083340768 -2021-11-29 16:00:00,236.46,236.46,234.48,236.37,67419.5139693474 -2021-11-29 15:00:00,237.18,237.18,234.7,236.31,85237.6812815886 -2021-11-29 14:00:00,238.31,238.48,236.98,237.18,2458.5978615168 -2021-11-29 13:00:00,235.53,238.53,235.48,238.37,5842.448220876301 -2021-11-29 12:00:00,236.85,236.97,234.86,235.32,36761.0660207376 -2021-11-29 11:00:00,236.05,238.21,235.72,237.04,51870.0225159176 -2021-11-29 10:00:00,233.89,236.65,233.89,236.26,125482.49755775518 -2021-11-29 09:00:00,236.46,238.26,233.66,233.98,117643.341733953 -2021-11-29 08:00:00,239.97,240.13,237.13,237.13,15962.9750359157 -2021-11-29 07:00:00,238.96,239.95,238.78,239.95,34753.656760522004 -2021-11-29 06:00:00,236.0,239.3,235.53,239.02,156851.20029710923 -2021-11-29 05:00:00,237.11,237.11,235.32,235.67,9935.8099146493 -2021-11-29 04:00:00,237.5,238.46,236.79,236.79,40086.7163623026 -2021-11-29 03:00:00,238.33,238.37,236.93,237.94,29333.3883362618 -2021-11-29 02:00:00,238.57,240.36,237.86,238.01,79415.2915557013 -2021-11-29 01:00:00,238.62,239.19,237.23,238.26,9227.518312715998 -2021-11-29 00:00:00,239.07,239.5,236.91,238.43,129661.6326002944 -2021-11-28 23:00:00,235.56,239.21,235.15,239.18,184433.81306874 -2021-11-28 22:00:00,239.32,239.64,234.7,235.22,128435.2626430864 -2021-11-28 21:00:00,235.7,239.2,235.29,238.9,114640.251339109 -2021-11-28 20:00:00,234.72,236.2,234.13,235.38,96572.5478175936 -2021-11-28 19:00:00,230.88,234.78,230.69,234.02,53690.663169586 -2021-11-28 18:00:00,229.9,231.52,225.66,230.67,114686.5385745189 -2021-11-28 17:00:00,233.28,233.28,228.56,230.09,27745.8517718746 -2021-11-28 16:00:00,232.13,233.2,229.44,233.2,78927.821884076 -2021-11-28 15:00:00,233.25,233.64,230.85,232.81,115009.210576785 -2021-11-28 14:00:00,231.68,233.57,229.85,233.09,84256.7771912009 -2021-11-28 13:00:00,230.71,231.66,230.48,231.61,20552.7416869523 -2021-11-28 12:00:00,229.47,231.95,229.47,230.39,39626.87863913999 -2021-11-28 11:00:00,231.27,231.35,228.26,229.68,54795.8985859296 -2021-11-28 10:00:00,226.66,231.51,226.66,231.21,63697.8617342739 -2021-11-28 09:00:00,224.46,227.33,222.62,227.33,103262.0433699376 -2021-11-28 08:00:00,225.48,226.07,223.98,224.34,8086.460196808201 -2021-11-28 07:00:00,226.31,226.31,225.28,225.77,58110.7172256938 -2021-11-28 06:00:00,225.75,226.62,224.06,226.49,55470.3376398963 -2021-11-28 05:00:00,220.8,225.74,220.8,225.71,177229.4651432774 -2021-11-28 04:00:00,221.38,222.31,220.13,220.48,90499.7246896704 -2021-11-28 03:00:00,223.39,223.65,220.64,221.23,133628.45248444317 -2021-11-28 02:00:00,222.84,224.31,220.76,223.34,97125.4158890366 -2021-11-28 01:00:00,227.04,227.24,222.22,222.5,119596.056414975 -2021-11-28 00:00:00,228.3,228.45,225.42,227.01,80732.3224112874 -2021-11-27 23:00:00,229.22,229.31,226.31,228.34,65197.9825619374 -2021-11-27 22:00:00,228.6,229.97,228.27,229.41,117523.5042974427 -2021-11-27 21:00:00,230.12,231.52,226.26,228.18,90598.036530906 -2021-11-27 20:00:00,233.3,234.05,230.12,230.13,56178.6396339501 -2021-11-27 19:00:00,229.62,233.82,229.45,233.22,74148.56143260539 -2021-11-27 18:00:00,228.66,229.88,227.36,229.88,17120.525675780802 -2021-11-27 17:00:00,229.28,230.37,228.0,229.05,35716.5739172835 -2021-11-27 16:00:00,230.77,231.22,229.24,229.38,18441.2375238726 -2021-11-27 15:00:00,231.13,231.6,230.21,231.35,26905.2828988125 -2021-11-27 14:00:00,230.06,231.12,230.05,230.67,6284.8990546749 -2021-11-27 13:00:00,228.63,229.96,228.63,229.95,13254.0589176345 -2021-11-27 12:00:00,227.72,229.74,227.09,228.83,30656.48578023641 -2021-11-27 11:00:00,229.96,229.96,227.55,227.58,12134.756152734 -2021-11-27 10:00:00,228.9,230.87,228.14,229.39,66457.6787863345 -2021-11-27 09:00:00,229.68,229.89,227.65,228.6,12155.225793894 -2021-11-27 08:00:00,227.78,229.85,227.78,229.16,5894.565774025999 -2021-11-27 07:00:00,226.36,227.48,226.1,227.48,2865.3064875776 -2021-11-27 06:00:00,226.8,227.74,226.29,226.29,57427.72836248009 -2021-11-27 05:00:00,229.34,229.34,226.8,226.81,57208.9387257693 -2021-11-27 04:00:00,228.93,229.62,228.64,229.13,13002.220786764 -2021-11-27 03:00:00,231.42,231.51,229.23,229.4,29462.955982458 -2021-11-27 02:00:00,229.68,231.34,229.39,231.34,33699.576021051 -2021-11-27 01:00:00,228.42,229.75,228.0,229.72,6779.7052808928 -2021-11-27 00:00:00,227.34,229.75,226.2,228.75,27194.7211922625 -2021-11-26 23:00:00,225.93,227.33,223.96,226.37,102077.5964041066 -2021-11-26 22:00:00,225.11,227.31,223.51,225.86,185650.293030447 -2021-11-26 21:00:00,226.81,227.01,224.8,224.8,118744.66459436 -2021-11-26 20:00:00,225.83,226.96,225.18,226.96,13796.914763816 -2021-11-26 19:00:00,223.29,226.51,223.11,226.03,31889.6843071674 -2021-11-26 18:00:00,224.24,224.25,220.85,223.71,559799.594044056 -2021-11-26 17:00:00,225.46,226.6,224.24,224.24,56364.1053430664 -2021-11-26 16:00:00,224.28,226.38,222.42,225.95,31821.18618341549 -2021-11-26 15:00:00,224.72,225.18,222.58,224.05,46587.758823169504 -2021-11-26 14:00:00,224.51,225.71,223.53,225.12,213309.38862744 -2021-11-26 13:00:00,223.45,224.68,220.95,224.66,26945.2830184324 -2021-11-26 12:00:00,221.04,223.45,217.69,223.18,226780.646554387 -2021-11-26 11:00:00,224.77,224.84,220.83,220.97,209338.14393538708 -2021-11-26 10:00:00,226.02,226.53,224.95,225.24,43688.0012809272 -2021-11-26 09:00:00,231.39,231.52,225.73,226.54,238653.43542232 -2021-11-26 08:00:00,235.88,235.88,226.13,231.39,481802.73040446383 -2021-11-26 07:00:00,241.65,241.93,234.7,235.57,52133.9888531633 -2021-11-26 06:00:00,241.47,242.5,240.3,241.07,14587.4589391259 -2021-11-26 05:00:00,241.8,241.8,239.51,241.46,35637.3160580718 -2021-11-26 04:00:00,242.43,242.88,241.56,241.74,21230.4451253112 -2021-11-26 03:00:00,243.57,243.82,242.3,242.3,10823.027268271 -2021-11-26 02:00:00,245.88,245.88,243.79,243.94,62458.311757514006 -2021-11-26 01:00:00,246.24,248.05,245.84,245.84,23781.627297372 -2021-11-26 00:00:00,248.52,249.76,246.13,246.79,102228.3863752632 -2021-11-25 23:00:00,249.0,250.01,247.91,248.65,126833.048914086 -2021-11-25 22:00:00,249.38,249.72,247.52,248.74,55381.777407493406 -2021-11-25 21:00:00,247.75,250.27,247.74,249.84,50137.706056068 -2021-11-25 20:00:00,247.16,248.78,246.68,247.16,50178.8421386716 -2021-11-25 19:00:00,251.1,251.12,246.5,246.96,79342.93007696161 -2021-11-25 18:00:00,249.78,251.07,248.37,251.06,122438.2061398894 -2021-11-25 17:00:00,248.77,250.01,247.05,249.78,297051.9199907904 -2021-11-25 16:00:00,248.65,249.52,247.64,248.97,53494.3220898915 -2021-11-25 15:00:00,248.65,249.42,247.93,248.71,42249.6554184089 -2021-11-25 14:00:00,248.27,250.21,248.27,248.63,54892.8300170615 -2021-11-25 13:00:00,247.32,248.54,246.45,248.01,33977.7435948237 -2021-11-25 12:00:00,244.99,247.31,244.85,247.27,63899.747342147 -2021-11-25 11:00:00,244.23,245.03,243.54,245.03,53221.6555242665 -2021-11-25 10:00:00,243.91,244.77,241.89,244.24,547200.0626708816 -2021-11-25 09:00:00,242.69,243.74,242.41,243.43,142821.27622112792 -2021-11-25 08:00:00,243.62,244.28,242.46,242.86,256228.28719768825 -2021-11-25 07:00:00,247.3,247.3,242.89,243.74,372011.1912435016 -2021-11-25 06:00:00,247.93,249.11,246.99,247.4,57715.844034090005 -2021-11-25 05:00:00,246.97,248.29,246.03,247.34,53659.0651503508 -2021-11-25 04:00:00,248.36,248.76,246.38,246.79,17987.3417631601 -2021-11-25 03:00:00,245.57,248.4,245.22,248.36,43993.0290174732 -2021-11-25 02:00:00,245.9,246.09,244.5,245.57,10429.9619137948 -2021-11-25 01:00:00,246.48,246.55,245.14,245.39,33965.77293664729 -2021-11-25 00:00:00,244.12,246.54,243.13,246.48,32102.454457632 -2021-11-24 23:00:00,246.03,246.35,243.19,244.03,146981.4532466419 -2021-11-24 22:00:00,245.77,246.74,244.89,246.07,36260.6780856265 -2021-11-24 21:00:00,246.52,246.9,245.14,245.61,111413.1873202479 -2021-11-24 20:00:00,243.26,246.89,242.15,246.39,197761.69067990128 -2021-11-24 19:00:00,244.93,245.24,242.0,243.31,220889.2751289329 -2021-11-24 18:00:00,239.51,245.28,238.44,244.93,398367.6452157437 -2021-11-24 17:00:00,240.05,241.04,237.3,239.27,175647.6883995277 -2021-11-24 16:00:00,238.18,240.08,236.95,240.08,179640.9274148864 -2021-11-24 15:00:00,235.27,239.15,235.24,238.56,175835.898920304 -2021-11-24 14:00:00,239.49,240.85,233.41,234.6,147407.250852306 -2021-11-24 13:00:00,243.17,245.34,239.59,239.6,315902.12252441194 -2021-11-24 12:00:00,242.81,244.97,242.81,243.17,121269.9546211561 -2021-11-24 11:00:00,242.66,243.53,241.27,242.56,87790.2123948544 -2021-11-24 10:00:00,244.83,245.75,242.23,242.59,225518.951258046 -2021-11-24 09:00:00,244.01,246.17,243.87,244.88,84509.036579412 -2021-11-24 08:00:00,243.58,244.28,242.25,243.83,66648.20539983909 -2021-11-24 07:00:00,244.74,244.85,242.15,243.59,131970.86572565712 -2021-11-24 06:00:00,242.46,244.82,241.5,244.71,163328.9723918802 -2021-11-24 05:00:00,241.67,242.59,241.42,242.23,133406.493506978 -2021-11-24 04:00:00,241.01,242.01,240.48,241.61,159035.06363441882 -2021-11-24 03:00:00,235.86,241.25,235.79,240.94,341112.7465162046 -2021-11-24 02:00:00,238.27,238.71,235.43,235.56,77367.43681403881 -2021-11-24 01:00:00,239.99,241.39,238.05,238.05,79236.94978521 -2021-11-24 00:00:00,237.26,240.43,237.19,239.48,281306.191372278 -2021-11-23 23:00:00,236.73,237.78,235.67,237.41,260126.7933389269 -2021-11-23 22:00:00,237.75,239.36,236.67,236.74,207118.4276816998 -2021-11-23 21:00:00,238.08,239.01,236.4,237.77,202486.2492600662 -2021-11-23 20:00:00,236.19,238.7,236.16,238.11,341298.0040715271 -2021-11-23 19:00:00,234.81,236.14,233.39,236.14,24812.1585811252 -2021-11-23 18:00:00,234.91,235.02,233.74,234.88,38279.2410869696 -2021-11-23 17:00:00,233.67,235.79,233.23,235.16,111917.9911668472 -2021-11-23 16:00:00,231.35,233.85,230.89,233.45,7054.9511450495 -2021-11-23 15:00:00,233.56,234.09,231.17,231.43,21892.970036099 -2021-11-23 14:00:00,230.3,233.59,229.64,233.42,35603.169242663 -2021-11-23 13:00:00,228.84,230.25,228.84,229.78,5424.3281118878 -2021-11-23 12:00:00,227.53,229.0,227.19,228.99,12439.0223299209 -2021-11-23 11:00:00,230.1,230.12,227.16,227.16,9842.0481466164 -2021-11-23 10:00:00,229.0,232.98,228.41,230.56,21540.512335232 -2021-11-23 09:00:00,228.54,231.75,226.08,230.04,48538.9054721376 -2021-11-23 08:00:00,227.71,228.48,226.0,228.3,34253.541645879 -2021-11-23 07:00:00,228.57,228.65,227.39,227.94,6017.7669327504 -2021-11-23 06:00:00,230.24,230.6,228.76,229.19,22581.7156511921 -2021-11-23 05:00:00,232.07,232.45,230.26,230.39,85509.6358892655 -2021-11-23 04:00:00,232.04,232.69,231.7,232.46,786.3007479744 -2021-11-23 03:00:00,231.54,232.88,231.35,232.45,4721.097219661499 -2021-11-23 02:00:00,230.6,231.57,229.86,231.57,5927.464129175999 -2021-11-23 01:00:00,230.5,231.44,229.78,230.82,10251.5852165262 -2021-11-23 00:00:00,231.77,232.01,228.44,230.1,83348.351394165 -2021-11-22 23:00:00,234.09,234.09,231.82,231.89,2783.3518131568 -2021-11-22 22:00:00,232.62,234.36,232.45,234.36,33297.323594270405 -2021-11-22 21:00:00,230.49,232.76,230.0,232.56,27765.5540691672 -2021-11-22 20:00:00,229.36,231.7,229.15,231.05,20364.058595767 -2021-11-22 19:00:00,231.39,233.91,229.48,229.87,25814.3353905046 -2021-11-22 18:00:00,234.57,235.52,231.29,231.29,62107.661951201495 -2021-11-22 17:00:00,237.08,237.8,234.91,235.45,6600.5838434415 -2021-11-22 16:00:00,236.56,238.15,236.01,237.73,7747.769003105899 -2021-11-22 15:00:00,236.95,237.76,236.29,236.29,10721.4218243799 -2021-11-22 14:00:00,241.34,241.52,236.57,236.95,15883.5401435515 -2021-11-22 13:00:00,238.02,242.5,235.64,240.58,22492.712924172203 -2021-11-22 12:00:00,240.54,240.54,237.0,237.86,157861.5337019546 -2021-11-22 11:00:00,240.63,241.53,240.32,241.0,3856.3553545 -2021-11-22 10:00:00,239.55,241.16,239.55,240.39,8498.479044358799 -2021-11-22 09:00:00,238.78,240.87,238.78,240.14,12360.5153674744 -2021-11-22 08:00:00,237.74,239.68,237.52,238.69,33133.735570093 -2021-11-22 07:00:00,239.03,240.24,237.91,238.07,34786.1493701253 -2021-11-22 06:00:00,238.66,238.81,237.78,238.81,12801.1413194951 -2021-11-22 05:00:00,238.95,239.36,237.95,238.52,9280.6146058628 -2021-11-22 04:00:00,242.07,243.13,238.65,239.6,16204.981398284 -2021-11-22 03:00:00,244.1,244.1,241.19,242.42,5491.8726275168 -2021-11-22 02:00:00,245.59,245.76,242.73,244.36,12357.31220178 -2021-11-22 01:00:00,250.27,250.38,244.69,245.17,62856.5836291872 -2021-11-22 00:00:00,250.53,251.28,248.4,250.44,33145.300092664795 -2021-11-21 23:00:00,250.19,253.92,249.95,251.08,33074.9858277476 -2021-11-21 22:00:00,250.81,251.36,248.83,250.29,3435.760964916 -2021-11-21 21:00:00,249.62,251.37,249.51,251.37,14903.4007301508 -2021-11-21 20:00:00,247.96,249.63,247.82,249.6,6134.973269568 -2021-11-21 19:00:00,250.39,251.0,248.03,248.05,18143.2068289505 -2021-11-21 18:00:00,250.45,250.48,248.49,250.32,53810.8621850856 -2021-11-21 17:00:00,249.86,250.45,248.81,250.45,17034.731713721998 -2021-11-21 16:00:00,248.77,249.86,247.28,249.85,9335.587754518 -2021-11-21 15:00:00,246.54,249.1,246.18,248.75,6512.4545751125 -2021-11-21 14:00:00,243.64,246.81,243.26,246.42,3706.0774478316 -2021-11-21 13:00:00,244.83,244.87,243.4,244.02,39017.6770721682 -2021-11-21 12:00:00,243.88,246.25,243.88,244.87,9179.7023492176 -2021-11-21 11:00:00,246.39,246.95,243.48,243.76,24806.893138192 -2021-11-21 10:00:00,246.94,247.78,244.9,245.58,12093.8036254302 -2021-11-21 09:00:00,244.8,247.56,244.8,247.53,4432.924946313599 -2021-11-21 08:00:00,245.21,245.91,244.03,245.03,17358.678814268 -2021-11-21 07:00:00,245.08,245.95,244.7,245.43,14666.4273390417 -2021-11-21 06:00:00,245.49,245.87,244.63,245.61,2730.3240562200003 -2021-11-21 05:00:00,244.51,245.39,244.13,245.29,37261.46978347789 -2021-11-21 04:00:00,244.1,246.01,244.1,244.52,995.9986163256 -2021-11-21 03:00:00,244.49,246.65,243.79,244.14,25500.139345941 -2021-11-21 02:00:00,246.89,246.96,242.46,243.67,29952.5350269593 -2021-11-21 01:00:00,247.9,247.95,246.68,246.68,2605.7574168724 -2021-11-21 00:00:00,247.63,248.35,244.23,247.52,144187.7871452928 -2021-11-20 23:00:00,246.69,247.55,246.69,247.14,2898.2240983746 -2021-11-20 22:00:00,246.34,246.82,246.04,246.78,1955.5687436544 -2021-11-20 21:00:00,245.59,246.21,245.41,245.55,1019.6234578185 -2021-11-20 20:00:00,245.84,245.84,244.83,245.54,1223.6992178926 -2021-11-20 19:00:00,245.25,246.39,244.15,245.93,21413.1984535411 -2021-11-20 18:00:00,238.98,245.25,238.81,245.25,13282.7801498775 -2021-11-20 17:00:00,240.58,240.93,237.67,239.07,34454.1197170248 -2021-11-20 16:00:00,238.65,240.58,237.64,240.58,89815.2915668324 -2021-11-20 15:00:00,243.43,243.53,238.77,238.81,42912.3642557181 -2021-11-20 14:00:00,246.7,246.85,242.69,243.4,57667.459264784 -2021-11-20 13:00:00,247.4,248.28,246.12,246.82,9066.6687087326 -2021-11-20 12:00:00,247.26,247.89,246.9,247.3,14701.133988767 -2021-11-20 11:00:00,248.49,248.61,246.58,247.06,6532.2964375548 -2021-11-20 10:00:00,248.41,249.17,247.67,248.21,1849.0933754245 -2021-11-20 09:00:00,248.82,249.58,248.25,248.67,1910.6339476518 -2021-11-20 08:00:00,250.33,251.07,248.32,249.21,36298.545800996704 -2021-11-20 07:00:00,250.82,251.98,249.76,250.23,33737.251950330894 -2021-11-20 06:00:00,248.59,252.18,248.59,250.74,78853.9572130086 -2021-11-20 05:00:00,248.72,249.1,247.13,247.99,22784.2764776476 -2021-11-20 04:00:00,250.65,250.68,247.82,248.38,6052.0371791308 -2021-11-20 03:00:00,247.64,250.68,247.35,250.59,70606.4349101721 -2021-11-20 02:00:00,246.61,248.6,246.61,247.48,27205.1694802536 -2021-11-20 01:00:00,244.31,248.1,244.07,247.62,41752.2947119884 -2021-11-20 00:00:00,238.77,246.28,238.62,244.42,132777.0311514262 -2021-11-19 23:00:00,236.73,239.06,236.65,239.06,30776.543532693 -2021-11-19 22:00:00,236.48,237.57,236.27,237.12,12383.0633788992 -2021-11-19 21:00:00,239.03,239.03,235.45,236.52,81135.8610249564 -2021-11-19 20:00:00,239.16,239.81,237.36,239.81,2189.0602033556 -2021-11-19 19:00:00,238.13,239.95,238.13,239.88,11534.010213948 -2021-11-19 18:00:00,238.72,238.83,237.15,238.2,2204.314045422 -2021-11-19 17:00:00,239.3,239.6,238.06,239.22,19867.3170181236 -2021-11-19 16:00:00,238.88,239.34,237.99,239.3,1984.5010852110004 -2021-11-19 15:00:00,238.08,239.03,237.01,238.81,8139.925528477599 -2021-11-19 14:00:00,236.0,238.13,235.99,238.08,14844.6065962752 -2021-11-19 13:00:00,234.66,236.46,233.63,236.06,27914.8804754864 -2021-11-19 12:00:00,232.95,235.68,232.95,234.56,33610.0235151264 -2021-11-19 11:00:00,233.44,234.4,231.02,232.44,18713.970645474 -2021-11-19 10:00:00,233.53,233.53,232.18,232.99,11409.6939404573 -2021-11-19 09:00:00,234.27,234.78,233.77,233.93,18807.7111844251 -2021-11-19 08:00:00,229.63,235.16,229.63,234.3,14511.538692255 -2021-11-19 07:00:00,230.41,231.44,229.31,229.39,88604.97871376199 -2021-11-19 06:00:00,231.01,232.57,230.0,230.0,148948.9179116 -2021-11-19 05:00:00,229.37,231.42,228.54,231.42,13073.74798632 -2021-11-19 04:00:00,227.0,229.03,227.0,228.71,23359.173904115098 -2021-11-19 03:00:00,226.05,226.94,224.39,226.0,79467.89387852 -2021-11-19 02:00:00,228.3,229.4,225.28,225.28,50419.07070464 -2021-11-19 01:00:00,230.13,230.66,228.62,228.62,3506.4527891988 -2021-11-19 00:00:00,227.55,230.96,225.28,230.96,14074.1325085096 -2021-11-18 23:00:00,225.28,227.46,225.08,226.4,45200.742807184 -2021-11-18 22:00:00,227.72,228.74,224.45,225.12,66275.8514917968 -2021-11-18 21:00:00,229.94,230.68,227.84,228.0,16516.555166039998 -2021-11-18 20:00:00,229.88,231.2,227.83,230.06,34509.189155331995 -2021-11-18 19:00:00,229.98,231.15,229.24,229.3,13317.790408027 -2021-11-18 18:00:00,229.47,231.11,228.58,229.56,33746.6845459608 -2021-11-18 17:00:00,230.74,232.45,225.48,229.82,114550.7650393992 -2021-11-18 16:00:00,234.65,235.13,231.0,231.53,31542.826960984297 -2021-11-18 15:00:00,235.98,236.67,231.74,233.98,60607.5426174282 -2021-11-18 14:00:00,239.53,240.08,235.36,235.36,10791.5804061024 -2021-11-18 13:00:00,238.88,240.58,237.16,239.91,52168.3352489574 -2021-11-18 12:00:00,237.64,242.38,236.99,238.62,18817.4557798704 -2021-11-18 11:00:00,237.94,240.71,236.83,238.18,138457.703698805 -2021-11-18 10:00:00,236.06,238.3,234.64,238.3,87675.145755578 -2021-11-18 09:00:00,237.3,237.56,233.75,235.16,55114.2045230748 -2021-11-18 08:00:00,237.61,238.02,236.23,237.1,47639.314199568 -2021-11-18 07:00:00,236.74,238.04,236.15,237.99,10890.6215571717 -2021-11-18 06:00:00,236.27,237.01,235.55,236.93,12413.6771976754 -2021-11-18 05:00:00,237.16,237.16,236.0,236.44,10677.6425577448 -2021-11-18 04:00:00,239.06,239.8,237.52,237.75,27054.689884582494 -2021-11-18 03:00:00,243.07,243.07,239.01,239.05,2527.8949078425003 -2021-11-18 02:00:00,243.12,243.13,240.34,243.13,19893.5999580709 -2021-11-18 01:00:00,242.54,244.21,240.48,242.7,8412.592885607999 -2021-11-18 00:00:00,240.8,242.87,240.58,242.71,19385.942751054103 -2021-11-17 23:00:00,240.8,242.11,239.56,241.7,12763.874725146 -2021-11-17 22:00:00,240.94,241.23,238.81,239.97,4329.293860213799 -2021-11-17 21:00:00,241.99,241.99,239.03,240.37,25307.4079732487 -2021-11-17 20:00:00,240.23,242.5,240.08,242.5,3408.04410895 -2021-11-17 19:00:00,244.03,244.03,240.49,240.49,6398.8167692043 -2021-11-17 18:00:00,242.83,244.26,241.95,243.55,49412.277089891504 -2021-11-17 17:00:00,243.0,243.0,240.72,242.07,8536.5507508578 -2021-11-17 16:00:00,239.82,242.82,238.63,242.82,22003.9084562958 -2021-11-17 15:00:00,238.92,240.05,237.01,239.99,54409.9315266541 -2021-11-17 14:00:00,240.61,241.14,238.86,238.88,220581.8125771232 -2021-11-17 13:00:00,243.85,243.85,240.64,240.64,82082.05795763199 -2021-11-17 12:00:00,241.2,243.86,241.15,243.85,16193.578748933 -2021-11-17 11:00:00,240.53,242.04,239.81,241.91,23033.321307420894 -2021-11-17 10:00:00,234.93,241.33,234.41,241.05,42403.116270114 -2021-11-17 09:00:00,236.3,236.38,232.62,232.62,11932.3492445592 -2021-11-17 08:00:00,236.0,237.99,236.0,236.69,35920.781191843496 -2021-11-17 07:00:00,234.82,237.78,233.09,236.8,53987.682632384 -2021-11-17 06:00:00,234.6,234.63,232.73,233.26,20945.6573742092 -2021-11-17 05:00:00,234.05,235.58,233.83,235.02,5715.757039961401 -2021-11-17 04:00:00,233.06,235.12,230.7,231.59,16156.1943290295 -2021-11-17 03:00:00,236.62,236.85,231.97,234.2,12825.128971644 -2021-11-17 02:00:00,237.87,238.8,235.66,236.18,11347.0205762746 -2021-11-17 01:00:00,239.34,242.69,238.18,238.18,16018.818243665804 -2021-11-17 00:00:00,241.72,242.51,238.9,239.45,49476.8384328595 -2021-11-16 23:00:00,244.88,244.88,240.93,240.93,8521.0318605276 -2021-11-16 22:00:00,245.08,246.17,244.26,244.26,118856.9041240788 -2021-11-16 21:00:00,242.7,246.81,242.64,245.05,46721.1399814705 -2021-11-16 20:00:00,244.84,246.34,240.95,242.13,124060.9280104152 -2021-11-16 19:00:00,244.93,247.84,244.03,245.0,51510.6590796 -2021-11-16 18:00:00,245.56,246.1,243.69,244.87,67409.86303211891 -2021-11-16 17:00:00,245.5,246.32,243.88,245.82,76182.7624901088 -2021-11-16 16:00:00,247.19,248.09,244.8,245.39,29322.906736091 -2021-11-16 15:00:00,248.33,249.39,245.51,247.17,129774.53526028532 -2021-11-16 14:00:00,245.45,249.3,245.33,248.12,18730.392208797603 -2021-11-16 13:00:00,240.94,245.66,240.94,245.51,108928.3683650322 -2021-11-16 12:00:00,240.21,242.29,240.19,240.92,107570.0871116708 -2021-11-16 11:00:00,240.68,242.3,240.28,241.15,28628.5019672015 -2021-11-16 10:00:00,243.67,243.67,230.76,240.68,257920.363574016 -2021-11-16 09:00:00,248.47,249.33,243.55,244.13,42796.4067821103 -2021-11-16 08:00:00,246.38,248.36,246.24,248.26,49595.3007079276 -2021-11-16 07:00:00,248.36,248.36,245.5,246.32,11238.9281943256 -2021-11-16 06:00:00,247.78,248.17,244.47,248.17,72452.86644193 -2021-11-16 05:00:00,250.5,250.75,247.33,247.33,8376.0978780358 -2021-11-16 04:00:00,251.03,251.4,245.66,250.52,274783.9998142412 -2021-11-16 03:00:00,250.86,252.75,248.86,251.86,242051.8029938008 -2021-11-16 02:00:00,256.62,256.79,250.32,251.21,42274.763086671 -2021-11-16 01:00:00,259.01,259.17,251.09,256.89,236145.228015999 -2021-11-16 00:00:00,267.8,267.8,259.4,259.87,104809.9313301443 -2021-11-15 23:00:00,268.83,269.65,267.8,267.8,4386.9342067200005 -2021-11-15 22:00:00,267.23,269.45,266.6,269.45,5290.652436757 -2021-11-15 21:00:00,267.39,268.27,265.22,268.27,36535.127704970495 -2021-11-15 20:00:00,271.51,271.51,267.46,267.46,51341.3681040866 -2021-11-15 19:00:00,274.5,274.5,271.23,271.3,36796.245161812 -2021-11-15 18:00:00,275.22,276.35,274.6,274.97,86149.1599177191 -2021-11-15 17:00:00,276.94,278.69,275.31,276.36,166193.6519618844 -2021-11-15 16:00:00,274.41,277.1,273.37,277.1,11367.065331212 -2021-11-15 15:00:00,274.77,274.83,272.73,274.41,7082.805115497601 -2021-11-15 14:00:00,276.81,277.07,273.21,274.53,14353.4308627668 -2021-11-15 13:00:00,275.65,277.26,275.48,277.05,27033.1228173675 -2021-11-15 12:00:00,276.45,276.77,275.23,275.97,121184.76682845331 -2021-11-15 11:00:00,273.96,276.41,273.72,276.41,22423.6365973823 -2021-11-15 10:00:00,273.35,274.01,271.74,273.94,45464.857517503 -2021-11-15 09:00:00,272.76,274.54,272.76,273.61,46537.48327564001 -2021-11-15 08:00:00,273.51,273.51,270.85,273.2,12543.205447772 -2021-11-15 07:00:00,273.4,274.14,272.99,274.14,25009.3191001536 -2021-11-15 06:00:00,272.49,274.53,272.39,273.02,15344.1414639612 -2021-11-15 05:00:00,273.19,273.35,272.49,272.49,13384.0420006206 -2021-11-15 04:00:00,273.29,273.58,272.84,273.02,15314.5861971388 -2021-11-15 03:00:00,272.99,275.27,272.51,272.51,51238.1985204138 -2021-11-15 02:00:00,275.34,275.34,273.0,273.0,20336.50586604 -2021-11-15 01:00:00,276.27,276.28,273.67,274.73,69523.8494901931 -2021-11-15 00:00:00,274.93,276.85,274.93,276.78,13552.6515188862 -2021-11-14 23:00:00,272.82,274.88,272.12,274.88,3391.2903116992 -2021-11-14 22:00:00,271.48,273.28,271.48,272.86,17606.489937435003 -2021-11-14 21:00:00,270.26,272.94,270.26,271.69,32205.138459121 -2021-11-14 20:00:00,272.11,272.73,270.26,270.41,11844.5780203849 -2021-11-14 19:00:00,270.59,272.11,268.89,272.11,28988.668512882203 -2021-11-14 18:00:00,269.99,270.76,268.17,270.76,29002.322141842 -2021-11-14 17:00:00,267.5,269.99,266.62,269.98,29856.0046028724 -2021-11-14 16:00:00,268.15,269.08,266.7,266.86,33872.735469757805 -2021-11-14 15:00:00,269.47,269.9,268.2,268.49,14922.839348199 -2021-11-14 14:00:00,271.74,271.74,269.08,269.54,28183.319341964405 -2021-11-14 13:00:00,272.3,273.89,271.6,271.94,184963.7820720296 -2021-11-14 12:00:00,274.38,274.8,272.21,272.37,21413.1184087212 -2021-11-14 11:00:00,275.43,275.43,273.19,273.86,29565.6905815638 -2021-11-14 10:00:00,275.26,275.97,274.96,275.95,31299.4206202315 -2021-11-14 09:00:00,274.31,275.69,273.85,274.91,18996.5179641727 -2021-11-14 08:00:00,279.51,279.51,273.31,274.86,30558.8994282666 -2021-11-14 07:00:00,280.82,281.5,277.47,279.14,32084.882733635 -2021-11-14 06:00:00,278.66,281.52,278.52,280.79,77789.86955367951 -2021-11-14 05:00:00,277.43,278.66,276.59,278.66,13335.0607098966 -2021-11-14 04:00:00,277.82,277.94,275.91,277.33,76200.9834694399 -2021-11-14 03:00:00,275.93,277.82,275.45,276.87,38862.9231764961 -2021-11-14 02:00:00,275.9,276.14,275.58,275.97,21460.1981470323 -2021-11-14 01:00:00,275.18,276.0,272.55,275.97,65742.74282011531 -2021-11-14 00:00:00,270.78,275.54,270.72,275.18,75209.3112424836 -2021-11-13 23:00:00,271.18,271.94,269.7,270.64,93106.0248202216 -2021-11-13 22:00:00,273.44,274.62,270.28,270.28,27531.841124113995 -2021-11-13 21:00:00,272.73,273.44,270.93,273.44,16938.5854383072 -2021-11-13 20:00:00,269.14,272.66,268.71,272.29,55080.59343213981 -2021-11-13 19:00:00,268.31,269.06,267.75,268.99,55185.0079233803 -2021-11-13 18:00:00,267.56,268.57,266.8,268.57,16927.4161662448 -2021-11-13 17:00:00,266.09,267.79,266.09,267.41,20986.8977833944 -2021-11-13 16:00:00,266.43,266.86,265.79,265.79,2755.9131483219003 -2021-11-13 15:00:00,267.0,267.49,265.9,266.56,9637.81286552 -2021-11-13 14:00:00,263.05,266.85,263.05,266.85,33840.899951926505 -2021-11-13 13:00:00,262.68,263.76,262.5,262.53,8789.4518651217 -2021-11-13 12:00:00,262.94,264.45,262.59,262.7,93650.692020099 -2021-11-13 11:00:00,265.26,265.26,262.49,262.49,12440.4195139518 -2021-11-13 10:00:00,263.37,266.08,263.05,265.68,29010.071021112 -2021-11-13 09:00:00,264.42,265.33,262.55,263.17,96503.7924623659 -2021-11-13 08:00:00,263.27,265.43,262.4,264.14,66950.3127937992 -2021-11-13 07:00:00,264.18,264.49,262.64,263.3,56039.856995638 -2021-11-13 06:00:00,260.5,264.19,260.5,264.19,54628.15490617279 -2021-11-13 05:00:00,260.44,261.98,259.01,260.18,16632.7210921754 -2021-11-13 04:00:00,260.87,261.38,259.51,259.92,6379.300553148 -2021-11-13 03:00:00,259.4,261.83,259.01,261.83,134882.5212513083 -2021-11-13 02:00:00,259.0,259.84,258.31,259.02,4655.106652579199 -2021-11-13 01:00:00,260.42,260.68,258.75,258.75,2271.7040317875 -2021-11-13 00:00:00,261.19,261.82,260.05,260.45,8742.118952179999 -2021-11-12 23:00:00,261.36,263.06,259.25,260.59,276470.6262311983 -2021-11-12 22:00:00,261.96,261.99,259.51,259.52,14928.73060112 -2021-11-12 21:00:00,262.0,262.86,260.95,261.34,7490.410679164 -2021-11-12 20:00:00,261.5,262.0,260.67,262.0,13760.38630866 -2021-11-12 19:00:00,260.09,261.13,258.43,260.12,41346.299966244 -2021-11-12 18:00:00,260.19,261.46,259.66,259.66,70662.05651972201 -2021-11-12 17:00:00,257.22,260.19,256.18,260.19,85320.29110471651 -2021-11-12 16:00:00,258.49,259.48,252.51,257.42,226925.153142262 -2021-11-12 15:00:00,258.39,260.33,256.99,259.32,42902.2208449644 -2021-11-12 14:00:00,261.07,261.55,258.06,258.33,136836.2157096276 -2021-11-12 13:00:00,259.08,260.86,257.38,260.86,18656.8024321602 -2021-11-12 12:00:00,257.01,260.3,256.42,259.37,24079.9245803281 -2021-11-12 11:00:00,257.43,258.89,256.32,256.73,4538.8697803975 -2021-11-12 10:00:00,256.15,258.13,255.23,256.38,11532.350214387 -2021-11-12 09:00:00,262.67,262.67,255.56,256.16,21871.851738260804 -2021-11-12 08:00:00,259.5,262.86,258.8,262.85,23130.06023496 -2021-11-12 07:00:00,261.11,261.14,258.23,259.56,53395.2241405632 -2021-11-12 06:00:00,261.85,263.32,260.95,260.95,15803.123101605 -2021-11-12 05:00:00,263.83,264.61,262.15,262.15,32063.2359576865 -2021-11-12 04:00:00,264.37,264.87,263.28,263.97,7819.841673277201 -2021-11-12 03:00:00,265.73,265.73,263.14,264.09,118283.61144952948 -2021-11-12 02:00:00,266.31,266.78,265.1,265.73,1767.7799644016002 -2021-11-12 01:00:00,264.59,266.58,261.85,266.29,13563.6400345914 -2021-11-12 00:00:00,263.58,265.54,263.0,265.23,13902.8145123168 -2021-11-11 23:00:00,266.79,266.86,263.92,263.92,33607.227685012 -2021-11-11 22:00:00,269.32,269.32,267.21,267.21,12824.7333364188 -2021-11-11 21:00:00,267.97,269.98,266.57,269.36,53689.578189156 -2021-11-11 20:00:00,267.6,269.67,267.6,268.08,8521.167868012799 -2021-11-11 19:00:00,267.36,268.21,267.1,267.81,33276.5291097429 -2021-11-11 18:00:00,269.32,269.32,266.98,267.47,10718.0957271255 -2021-11-11 17:00:00,270.78,270.94,268.73,268.73,44469.8160818527 -2021-11-11 16:00:00,268.93,270.78,268.38,270.78,11075.1397908726 -2021-11-11 15:00:00,268.66,269.7,266.38,268.2,28180.091618532 -2021-11-11 14:00:00,265.54,269.45,262.33,269.45,94315.200471436 -2021-11-11 13:00:00,266.59,267.64,265.14,266.43,81711.22615725691 -2021-11-11 12:00:00,266.77,267.75,265.22,266.59,57238.1770756371 -2021-11-11 11:00:00,266.56,267.49,265.02,266.73,42013.4252192325 -2021-11-11 10:00:00,268.44,269.2,265.5,266.7,41440.000491308994 -2021-11-11 09:00:00,267.96,269.59,266.69,268.33,83509.8550757923 -2021-11-11 08:00:00,266.2,268.35,263.22,267.97,66916.87748327482 -2021-11-11 07:00:00,264.28,266.75,264.06,266.21,60024.68126094579 -2021-11-11 06:00:00,263.52,264.4,261.57,264.4,89599.14917270398 -2021-11-11 05:00:00,262.0,264.01,261.8,263.72,5600.6145670296 -2021-11-11 04:00:00,263.9,264.17,261.85,262.21,22470.4038193167 -2021-11-11 03:00:00,263.58,265.11,263.58,264.06,35941.6610525412 -2021-11-11 02:00:00,263.76,263.76,261.21,263.66,28171.319352798804 -2021-11-11 01:00:00,266.34,266.84,263.35,264.03,110948.6125070544 -2021-11-11 00:00:00,267.21,267.21,263.18,266.4,74414.906294976 -2021-11-10 23:00:00,267.83,267.83,264.27,267.29,16470.705176833202 -2021-11-10 22:00:00,262.73,268.68,260.66,268.21,202750.3527601669 -2021-11-10 21:00:00,272.45,274.68,260.77,263.03,296117.93943450105 -2021-11-10 20:00:00,274.52,277.4,270.45,273.07,425631.9268283978 -2021-11-10 19:00:00,282.17,284.7,273.58,273.58,108479.2007836612 -2021-11-10 18:00:00,284.13,284.5,282.13,282.38,44878.3667843 -2021-11-10 17:00:00,284.72,285.74,284.22,284.48,63716.20308621121 -2021-11-10 16:00:00,286.34,287.72,284.45,284.69,121739.0704793557 -2021-11-10 15:00:00,286.38,288.2,285.42,285.9,220080.98901332697 -2021-11-10 14:00:00,286.43,288.41,285.52,286.06,130477.3153963756 -2021-11-10 13:00:00,281.5,286.93,281.5,286.82,24185.7457162718 -2021-11-10 12:00:00,282.75,284.36,280.91,280.98,22433.5614110958 -2021-11-10 11:00:00,284.76,284.88,282.64,282.64,30707.934392532 -2021-11-10 10:00:00,285.68,285.99,284.16,284.41,23326.557590816203 -2021-11-10 09:00:00,286.14,288.27,285.76,285.88,63630.2298033416 -2021-11-10 08:00:00,286.73,287.46,285.58,285.69,33464.850931581 -2021-11-10 07:00:00,286.05,287.17,285.02,286.35,23305.6818004605 -2021-11-10 06:00:00,286.74,288.25,286.05,286.4,10657.145362112 -2021-11-10 05:00:00,287.14,287.97,285.55,286.17,100790.084523504 -2021-11-10 04:00:00,286.51,287.0,283.98,287.0,117649.01536934 -2021-11-10 03:00:00,287.44,287.44,283.29,286.49,199770.68217748305 -2021-11-10 02:00:00,287.77,290.33,286.83,287.55,68111.7368353425 -2021-11-10 01:00:00,286.58,288.59,286.58,287.26,163327.82379962958 -2021-11-10 00:00:00,289.34,292.81,285.45,286.8,376307.956380816 -2021-11-09 23:00:00,291.73,294.14,285.51,288.92,1067597.3090718535 -2021-11-09 22:00:00,289.24,292.59,287.93,291.64,478164.0177657708 -2021-11-09 21:00:00,287.97,289.34,286.8,288.94,101371.927489654 -2021-11-09 20:00:00,281.8,290.0,281.8,286.9,310676.620623683 -2021-11-09 19:00:00,279.11,282.8,277.09,281.8,102174.355912032 -2021-11-09 18:00:00,278.81,279.39,275.92,279.38,116866.0230988962 -2021-11-09 17:00:00,275.76,280.32,273.19,278.57,272920.5778692584 -2021-11-09 16:00:00,272.47,275.92,270.62,275.28,56444.4772548336 -2021-11-09 15:00:00,272.05,274.02,269.48,272.09,625165.0122076722 -2021-11-09 14:00:00,272.84,274.0,270.31,271.86,700556.5650540426 -2021-11-09 13:00:00,272.5,274.97,272.46,272.99,15119.3810199021 -2021-11-09 12:00:00,272.94,273.93,270.92,272.37,39162.49697586241 -2021-11-09 11:00:00,272.49,273.57,269.65,272.84,150344.15705764116 -2021-11-09 10:00:00,276.84,276.88,272.77,272.77,27032.69028444309 -2021-11-09 09:00:00,276.0,276.83,275.53,276.83,5458.924519447 -2021-11-09 08:00:00,273.42,276.07,273.42,276.07,10884.1952506774 -2021-11-09 07:00:00,273.9,273.99,272.37,273.12,34059.962784864 -2021-11-09 06:00:00,274.78,274.78,272.49,273.53,51367.2327746944 -2021-11-09 05:00:00,275.63,275.88,274.69,275.03,23803.7132644668 -2021-11-09 04:00:00,275.6,276.25,275.32,275.32,12370.5610252632 -2021-11-09 03:00:00,275.34,275.8,274.96,275.23,97491.9561118928 -2021-11-09 02:00:00,275.22,275.77,274.97,275.34,14346.7280230716 -2021-11-09 01:00:00,273.11,275.27,273.1,274.7,35349.918409376 -2021-11-09 00:00:00,274.94,275.12,272.36,273.49,20660.8720798494 -2021-11-08 23:00:00,273.08,275.02,273.08,274.99,47584.1229065845 -2021-11-08 22:00:00,273.7,274.04,272.7,272.88,6689.485665324 -2021-11-08 21:00:00,274.46,274.46,273.51,273.93,17493.5849518722 -2021-11-08 20:00:00,269.09,274.68,268.74,274.68,82988.623088784 -2021-11-08 19:00:00,267.5,270.33,267.5,269.34,26666.8239960696 -2021-11-08 18:00:00,268.35,268.35,267.45,267.45,4099.745805261 -2021-11-08 17:00:00,267.76,268.77,267.2,268.55,16962.653279048503 -2021-11-08 16:00:00,270.13,270.13,267.8,267.93,9097.834857813 -2021-11-08 15:00:00,262.55,270.57,262.54,270.19,58471.3182430368 -2021-11-08 14:00:00,262.53,264.3,262.06,262.54,15136.066037002802 -2021-11-08 13:00:00,264.87,265.94,262.5,262.86,216365.3118339336 -2021-11-08 12:00:00,264.65,265.65,264.43,264.46,24540.5931218574 -2021-11-08 11:00:00,264.47,264.81,263.65,264.81,8406.5357880231 -2021-11-08 10:00:00,263.62,266.03,263.62,264.47,44530.366320387104 -2021-11-08 09:00:00,265.02,265.57,263.97,263.97,31610.822254943403 -2021-11-08 08:00:00,267.71,267.71,263.57,264.85,38935.613199175 -2021-11-08 07:00:00,270.03,270.03,265.72,267.14,54098.9723617054 -2021-11-08 06:00:00,270.23,270.35,267.82,270.35,87529.6878672205 -2021-11-08 05:00:00,268.35,271.66,268.35,270.23,22315.0203286436 -2021-11-08 04:00:00,268.82,268.85,268.17,268.17,30975.4990577151 -2021-11-08 03:00:00,269.23,269.51,268.82,268.89,9897.356440887 -2021-11-08 02:00:00,268.78,269.37,268.53,269.28,1618.2154300751995 -2021-11-08 01:00:00,268.97,270.0,267.43,267.43,81061.13642085232 -2021-11-08 00:00:00,266.71,269.29,266.71,268.96,17828.360437368 -2021-11-07 23:00:00,265.81,266.92,265.6,266.92,7500.7150122912 -2021-11-07 22:00:00,265.88,266.58,265.88,265.97,7202.499074889802 -2021-11-07 21:00:00,264.85,265.92,264.44,265.82,7335.3526561876 -2021-11-07 20:00:00,264.53,264.87,263.19,264.74,12777.1014129976 -2021-11-07 19:00:00,262.6,264.86,262.57,264.63,49747.9994313009 -2021-11-07 18:00:00,262.56,262.91,261.09,262.91,11437.497032160902 -2021-11-07 17:00:00,262.42,263.01,260.96,262.56,58092.13784086081 -2021-11-07 16:00:00,264.49,264.78,262.19,262.19,14182.7953102084 -2021-11-07 15:00:00,263.79,264.49,263.73,264.49,14903.4925864894 -2021-11-07 14:00:00,262.87,264.3,262.87,263.44,65048.6234146704 -2021-11-07 13:00:00,262.95,264.09,262.95,262.99,57016.6987204633 -2021-11-07 12:00:00,262.31,263.05,261.8,262.74,645.1404033624 -2021-11-07 11:00:00,261.48,262.58,261.26,262.39,11707.386868218 -2021-11-07 10:00:00,262.5,262.8,261.23,261.39,16559.0148475035 -2021-11-07 09:00:00,262.66,262.72,261.01,262.46,1226.0391772596 -2021-11-07 08:00:00,263.08,263.24,261.58,262.46,84698.91735405319 -2021-11-07 07:00:00,260.75,263.08,260.75,262.99,3786.3601494992 -2021-11-07 06:00:00,260.04,260.7,259.94,260.41,11594.0744028468 -2021-11-07 05:00:00,261.02,261.34,258.93,259.44,83062.64188389361 -2021-11-07 04:00:00,262.14,262.2,260.15,261.17,27787.5939001752 -2021-11-07 03:00:00,260.05,262.38,260.05,261.5,11062.657923415 -2021-11-07 02:00:00,260.43,260.59,259.38,259.79,19853.8673785655 -2021-11-07 01:00:00,262.0,262.33,259.79,260.44,20480.4638669276 -2021-11-07 00:00:00,259.57,262.0,259.38,262.0,18060.8526633 -2021-11-06 23:00:00,259.01,260.35,258.92,259.64,3996.5813706396 -2021-11-06 22:00:00,259.25,259.71,258.74,258.8,48737.179348744 -2021-11-06 21:00:00,257.81,259.18,257.81,259.18,122289.893044284 -2021-11-06 20:00:00,257.72,258.21,257.5,257.87,2341.0557420569 -2021-11-06 19:00:00,256.77,257.71,256.49,257.71,1564.0151546577 -2021-11-06 18:00:00,256.32,257.78,256.15,256.81,6568.826010476901 -2021-11-06 17:00:00,255.97,257.19,255.47,255.67,1857.6101877056 -2021-11-06 16:00:00,256.44,256.79,254.89,255.34,1814.405274969 -2021-11-06 15:00:00,255.93,256.63,255.93,256.44,3599.1231524255995 -2021-11-06 14:00:00,254.5,255.93,253.0,255.45,11084.0485919085 -2021-11-06 13:00:00,253.13,254.94,253.13,254.65,11489.1260294745 -2021-11-06 12:00:00,253.15,254.8,250.96,253.53,30852.6509841462 -2021-11-06 11:00:00,253.17,253.17,249.0,252.57,57985.3105831941 -2021-11-06 10:00:00,258.94,259.52,252.8,253.61,82892.26369661369 -2021-11-06 09:00:00,257.86,259.39,257.86,258.78,3566.3700125148 -2021-11-06 08:00:00,257.74,259.03,257.37,257.89,8521.932864353801 -2021-11-06 07:00:00,260.98,260.98,257.76,257.76,8166.787271956799 -2021-11-06 06:00:00,262.26,262.59,260.27,260.53,13256.6751260347 -2021-11-06 05:00:00,259.88,262.2,259.62,262.15,8123.612900497499 -2021-11-06 04:00:00,259.45,259.89,259.01,259.59,4893.978913900799 -2021-11-06 03:00:00,257.06,259.39,257.03,258.34,10848.249109174598 -2021-11-06 02:00:00,257.68,257.68,256.11,256.95,15413.7858098805 -2021-11-06 01:00:00,257.68,258.02,256.34,257.58,8621.4262000464 -2021-11-06 00:00:00,254.27,258.1,253.99,257.42,146721.0105715094 -2021-11-05 23:00:00,256.79,256.79,255.0,255.0,54061.47044475 -2021-11-05 22:00:00,255.87,257.08,255.87,256.83,13784.4445698246 -2021-11-05 21:00:00,254.52,257.14,254.31,256.18,33168.8457383296 -2021-11-05 20:00:00,255.78,255.78,253.2,254.89,66662.247663286 -2021-11-05 19:00:00,257.25,257.25,254.66,255.58,96821.9480728214 -2021-11-05 18:00:00,256.83,257.84,256.83,257.5,5221.439695325001 -2021-11-05 17:00:00,257.81,257.81,255.79,256.86,20692.4173124166 -2021-11-05 16:00:00,255.71,257.83,255.52,257.81,20862.441822759603 -2021-11-05 15:00:00,259.39,260.12,255.66,255.66,21798.0693751332 -2021-11-05 14:00:00,260.75,261.16,259.41,259.41,10753.1993520099 -2021-11-05 13:00:00,257.92,260.63,257.92,260.37,81256.3166176146 -2021-11-05 12:00:00,257.25,258.38,257.04,257.48,48256.72691269401 -2021-11-05 11:00:00,258.52,259.75,256.83,257.23,182723.9581386277 -2021-11-05 10:00:00,257.42,258.53,256.99,258.53,41215.8641735987 -2021-11-05 09:00:00,258.52,258.58,256.73,257.04,52469.9047869696 -2021-11-05 08:00:00,258.28,258.84,257.59,258.84,25469.201453173195 -2021-11-05 07:00:00,257.88,258.76,257.88,258.09,69613.69767386999 -2021-11-05 06:00:00,258.28,259.08,257.86,257.86,13511.6024809666 -2021-11-05 05:00:00,258.77,258.77,257.78,258.12,17351.340624082797 -2021-11-05 04:00:00,262.81,262.81,254.4,258.78,2289422.996772427 -2021-11-05 03:00:00,261.17,262.78,261.17,262.46,51934.7759717688 -2021-11-05 02:00:00,261.46,262.46,261.01,261.01,31781.5155081138 -2021-11-05 01:00:00,259.36,261.43,259.28,261.31,74437.754038228 -2021-11-05 00:00:00,261.04,261.15,259.42,259.43,1117.2573180127 -2021-11-04 23:00:00,259.71,260.91,259.54,260.59,2828.6437168946 -2021-11-04 22:00:00,261.55,261.95,259.64,259.95,5154.1466439045 -2021-11-04 21:00:00,261.2,261.55,260.89,261.39,3385.8398834097 -2021-11-04 20:00:00,260.3,261.17,259.5,261.17,5403.6760216621005 -2021-11-04 19:00:00,259.01,260.36,258.68,260.04,14418.087236863204 -2021-11-04 18:00:00,256.78,260.91,256.01,259.02,48590.3710095624 -2021-11-04 17:00:00,258.21,259.23,256.79,256.86,9738.5889920112 -2021-11-04 16:00:00,257.8,259.07,256.78,258.2,34961.89186514 -2021-11-04 15:00:00,261.38,261.47,257.05,257.8,25448.800449798 -2021-11-04 14:00:00,262.38,262.38,261.05,262.02,3610.2441971442 -2021-11-04 13:00:00,261.85,262.25,260.89,261.89,5927.0612802047 -2021-11-04 12:00:00,260.57,261.37,260.2,261.32,22390.2219216388 -2021-11-04 11:00:00,262.44,262.65,259.21,260.25,20581.15390731 -2021-11-04 10:00:00,263.13,263.13,261.19,262.79,11549.050332420702 -2021-11-04 09:00:00,261.92,263.11,261.92,262.89,4382.309102687101 -2021-11-04 08:00:00,261.9,263.64,261.9,262.52,35153.477270498 -2021-11-04 07:00:00,266.11,266.11,261.85,261.85,59686.12724581101 -2021-11-04 06:00:00,264.33,265.95,264.14,265.95,4455.064424916 -2021-11-04 05:00:00,266.58,266.68,264.13,264.13,13501.1076543092 -2021-11-04 04:00:00,265.45,266.78,265.45,266.66,5121.3606054506 -2021-11-04 03:00:00,265.12,265.32,264.51,265.14,310.6209118644 -2021-11-04 02:00:00,264.83,265.58,264.83,264.9,1863.819115275 -2021-11-04 01:00:00,265.5,265.5,264.52,264.54,5485.574426586 -2021-11-04 00:00:00,266.26,266.78,265.23,265.24,3469.72744505 -2021-11-03 23:00:00,266.66,266.69,265.13,265.82,6319.106905468 -2021-11-03 22:00:00,267.33,268.38,266.48,266.48,14244.5461822888 -2021-11-03 21:00:00,267.31,268.2,267.28,267.29,6743.779495120801 -2021-11-03 20:00:00,267.96,269.13,267.24,267.31,76490.0624964125 -2021-11-03 19:00:00,270.41,270.46,267.87,267.96,4413.735107628 -2021-11-03 18:00:00,267.19,270.81,266.27,270.49,31955.081647489 -2021-11-03 17:00:00,267.16,268.87,267.16,268.31,5001.8705254623 -2021-11-03 16:00:00,268.51,269.31,267.23,267.23,49914.8663785745 -2021-11-03 15:00:00,266.08,268.5,266.04,268.5,8375.095827255 -2021-11-03 14:00:00,264.97,267.12,264.58,267.06,18897.2300896488 -2021-11-03 13:00:00,267.07,268.67,264.37,264.75,27277.3867761975 -2021-11-03 12:00:00,271.38,271.52,264.07,267.39,25803.329277552297 -2021-11-03 11:00:00,272.75,273.26,269.51,271.79,80430.8166269911 -2021-11-03 10:00:00,273.8,273.91,272.8,272.8,7608.04162932 -2021-11-03 09:00:00,273.66,274.08,273.13,273.32,11804.4745929472 -2021-11-03 08:00:00,273.96,274.37,273.4,273.47,22652.9767188121 -2021-11-03 07:00:00,272.64,273.84,272.64,273.84,6035.3778817752 -2021-11-03 06:00:00,273.18,273.35,272.35,272.96,1710.1454435199998 -2021-11-03 05:00:00,272.56,274.05,272.56,273.38,7045.5215818582 -2021-11-03 04:00:00,272.89,272.94,272.32,272.44,9261.0105664776 -2021-11-03 03:00:00,273.81,273.82,272.68,272.68,6977.778814113601 -2021-11-03 02:00:00,273.19,274.07,272.7,274.07,9348.1936141514 -2021-11-03 01:00:00,274.34,274.59,272.78,272.84,12188.089313084798 -2021-11-03 00:00:00,275.26,275.26,272.01,274.42,35273.9585808506 -2021-11-02 23:00:00,274.88,275.31,274.12,275.09,49143.542781607095 -2021-11-02 22:00:00,275.47,275.85,274.73,275.21,90257.80788338078 -2021-11-02 21:00:00,274.5,275.43,274.15,275.43,2073.105945597 -2021-11-02 20:00:00,275.49,275.92,274.46,274.5,11714.14846575 -2021-11-02 19:00:00,276.91,277.17,275.49,275.64,27447.8451000264 -2021-11-02 18:00:00,276.12,277.29,275.57,277.29,7794.000911817901 -2021-11-02 17:00:00,276.4,276.89,275.61,275.99,7265.8566356662 -2021-11-02 16:00:00,276.73,277.07,275.27,276.53,5073.2175438408 -2021-11-02 15:00:00,274.19,276.53,274.09,276.53,12507.9866592446 -2021-11-02 14:00:00,272.79,274.45,272.35,273.95,56752.540844145 -2021-11-02 13:00:00,272.08,273.83,271.44,273.24,82238.3475291972 -2021-11-02 12:00:00,272.41,273.47,271.86,271.86,2095.6902349878 -2021-11-02 11:00:00,272.78,273.65,271.73,271.73,12257.5141309691 -2021-11-02 10:00:00,272.64,273.42,272.34,272.88,5297.7196380168 -2021-11-02 09:00:00,269.46,272.38,268.71,272.21,15015.6004839677 -2021-11-02 08:00:00,268.23,269.61,267.76,269.45,31130.617511251497 -2021-11-02 07:00:00,269.29,270.14,267.8,267.8,27268.100613936 -2021-11-02 06:00:00,269.59,269.75,268.57,269.16,22414.222227493203 -2021-11-02 05:00:00,269.78,269.84,268.7,269.84,4546.8511518416 -2021-11-02 04:00:00,269.17,270.16,269.17,269.65,2277.9659883 -2021-11-02 03:00:00,268.49,269.17,268.02,268.57,2038.1549391498 -2021-11-02 02:00:00,269.93,270.16,268.22,268.51,2128.1320403519 -2021-11-02 01:00:00,269.26,270.62,268.97,269.91,1865.1442468437003 -2021-11-02 00:00:00,271.1,271.52,268.18,269.26,12943.2642615204 -2021-11-01 23:00:00,271.32,271.74,271.1,271.25,1379.5379761625002 -2021-11-01 22:00:00,270.97,271.93,270.5,271.74,957.6706216014 -2021-11-01 21:00:00,270.28,270.91,269.37,270.4,7873.740958095999 -2021-11-01 20:00:00,271.24,272.94,270.28,270.78,13739.9192040792 -2021-11-01 19:00:00,268.5,270.82,268.5,270.82,3066.5477267722 -2021-11-01 18:00:00,267.6,268.78,267.37,268.65,37698.6735003465 -2021-11-01 17:00:00,268.96,269.65,267.74,267.74,26720.5124235632 -2021-11-01 16:00:00,272.2,272.3,269.0,269.0,41276.59958966001 -2021-11-01 15:00:00,272.45,273.05,271.51,272.3,28940.964216066 -2021-11-01 14:00:00,275.02,275.02,271.88,272.36,11374.3738100212 -2021-11-01 13:00:00,276.48,276.85,274.51,275.18,18109.836279802003 -2021-11-01 12:00:00,273.65,276.49,273.65,276.37,73722.9558734114 -2021-11-01 11:00:00,274.26,275.54,273.42,273.65,34447.835033885 -2021-11-01 10:00:00,274.53,275.34,273.69,274.18,35917.3642724342 -2021-11-01 09:00:00,274.01,275.26,273.81,274.39,14333.444494210098 -2021-11-01 08:00:00,274.39,275.64,273.94,274.16,25342.9706555008 -2021-11-01 07:00:00,273.3,275.71,272.84,274.68,99860.488987644 -2021-11-01 06:00:00,270.42,273.24,269.02,272.9,145109.69435269796 -2021-11-01 05:00:00,270.82,272.09,269.88,269.88,62566.63958599079 -2021-11-01 04:00:00,272.08,272.63,269.73,271.06,114576.2306074786 -2021-11-01 03:00:00,272.95,276.49,271.99,271.99,106255.3740569597 -2021-11-01 02:00:00,277.03,278.52,269.82,272.55,193777.867314573 -2021-11-01 01:00:00,276.61,276.61,274.67,276.37,69587.2188186349 -2021-11-01 00:00:00,275.07,276.77,272.77,276.77,38233.80826035549 -2021-10-31 23:00:00,275.1,276.06,273.14,274.91,184769.0608581677 -2021-10-31 22:00:00,273.63,274.9,273.24,274.64,22657.1712611552 -2021-10-31 21:00:00,272.73,274.44,272.73,273.48,47043.32340627 -2021-10-31 20:00:00,271.62,272.35,271.27,272.21,34265.7824607207 -2021-10-31 19:00:00,268.35,271.67,268.35,271.31,14278.7849319323 -2021-10-31 18:00:00,270.01,270.17,267.93,268.22,82197.22177089941 -2021-10-31 17:00:00,267.86,270.01,267.48,269.56,86478.6939526912 -2021-10-31 16:00:00,264.3,268.14,264.3,267.99,62456.159072302806 -2021-10-31 15:00:00,266.0,266.47,264.31,265.01,34430.1439575389 -2021-10-31 14:00:00,265.02,267.03,264.39,266.05,51890.368066142 -2021-10-31 13:00:00,270.3,271.81,263.04,264.87,61579.7237748087 -2021-10-31 12:00:00,270.22,272.05,269.59,270.15,15271.9707501405 -2021-10-31 11:00:00,272.59,272.59,269.52,270.06,25191.1252557048 -2021-10-31 10:00:00,273.62,275.78,269.37,272.62,123508.116575217 -2021-10-31 09:00:00,271.92,275.69,271.92,273.69,139805.1150447042 -2021-10-31 08:00:00,273.71,273.71,269.92,271.97,198004.49657341104 -2021-10-31 07:00:00,267.0,274.7,266.34,273.43,115712.99570944752 -2021-10-31 06:00:00,265.74,266.55,264.79,266.55,40941.0133388685 -2021-10-31 05:00:00,266.44,267.88,265.02,265.69,90407.694055607 -2021-10-31 04:00:00,268.59,268.66,266.23,266.41,19621.508673567405 -2021-10-31 03:00:00,266.57,269.29,264.7,268.62,117317.470073133 -2021-10-31 02:00:00,263.52,267.63,262.91,266.74,27374.1366766528 -2021-10-31 01:00:00,265.32,265.32,262.72,262.77,21895.1691792978 -2021-10-31 00:00:00,263.25,265.5,262.83,265.23,97855.8597901899 -2021-10-30 23:00:00,262.67,263.23,261.18,262.93,84237.3800103524 -2021-10-30 22:00:00,263.88,263.88,260.7,262.76,70024.47084532559 -2021-10-30 21:00:00,264.75,264.75,263.68,263.93,54160.3038141349 -2021-10-30 20:00:00,264.81,266.5,264.77,265.06,132044.1935763414 -2021-10-30 19:00:00,264.18,266.05,264.12,264.64,75174.5743734592 -2021-10-30 18:00:00,263.01,265.04,262.83,264.05,128157.027817349 -2021-10-30 17:00:00,262.54,263.71,262.04,262.94,48523.3612913902 -2021-10-30 16:00:00,264.13,265.77,262.15,262.62,67346.5730954652 -2021-10-30 15:00:00,263.29,264.32,262.91,264.13,54121.4351306582 -2021-10-30 14:00:00,266.76,266.88,261.86,263.43,53140.5935563131 -2021-10-30 13:00:00,265.94,268.55,264.61,266.74,134244.4045444744 -2021-10-30 12:00:00,266.75,267.16,265.48,265.94,36420.9267182306 -2021-10-30 11:00:00,266.88,266.95,265.18,266.47,187964.1984452904 -2021-10-30 10:00:00,264.95,266.62,264.36,266.62,36233.203079625 -2021-10-30 09:00:00,264.7,266.11,263.79,265.18,85547.1915977462 -2021-10-30 08:00:00,267.08,267.08,264.22,264.63,53963.8388770533 -2021-10-30 07:00:00,266.36,267.41,266.36,266.79,20786.1128743137 -2021-10-30 06:00:00,265.54,266.64,265.09,266.03,52860.09952312729 -2021-10-30 05:00:00,265.73,266.8,265.22,265.82,71240.2064792466 -2021-10-30 04:00:00,265.47,267.2,265.12,265.78,85256.8477941866 -2021-10-30 03:00:00,267.14,267.25,265.37,265.54,60219.41681677021 -2021-10-30 02:00:00,267.69,268.32,265.83,267.36,84357.6561029376 -2021-10-30 01:00:00,266.63,268.86,266.07,267.74,50376.649065723206 -2021-10-30 00:00:00,268.83,269.83,266.69,266.69,123982.3647450916 -2021-10-29 23:00:00,267.71,269.05,266.88,268.59,114643.1372779308 -2021-10-29 22:00:00,268.98,269.06,266.76,267.44,87697.571272788 -2021-10-29 21:00:00,268.42,269.53,268.41,268.9,114308.915192514 -2021-10-29 20:00:00,269.27,269.27,268.27,268.27,78560.9890372907 -2021-10-29 19:00:00,267.65,269.1,267.65,268.89,37008.1134683679 -2021-10-29 18:00:00,267.75,268.44,267.74,267.84,5271.5277899136 -2021-10-29 17:00:00,268.56,269.17,267.74,267.74,7138.066433179 -2021-10-29 16:00:00,269.99,270.8,268.35,269.13,14756.4285027723 -2021-10-29 15:00:00,266.6,269.99,266.6,269.99,29747.089813126 -2021-10-29 14:00:00,268.0,268.0,265.39,265.57,24211.5023740592 -2021-10-29 13:00:00,266.07,268.1,265.26,268.1,16699.665304623002 -2021-10-29 12:00:00,266.71,268.07,266.43,266.43,21371.107121058 -2021-10-29 11:00:00,267.21,267.62,265.22,266.43,20349.926570517 -2021-10-29 10:00:00,268.14,268.79,266.48,266.76,140806.16326642322 -2021-10-29 09:00:00,268.73,270.24,268.36,268.36,59132.662896515205 -2021-10-29 08:00:00,266.46,268.68,265.65,268.68,14234.4157860432 -2021-10-29 07:00:00,267.7,268.4,265.65,266.59,19527.9516539947 -2021-10-29 06:00:00,266.7,268.93,266.7,268.35,26909.63052868201 -2021-10-29 05:00:00,269.62,269.62,266.85,267.5,39396.660563125 -2021-10-29 04:00:00,269.81,270.71,269.14,270.13,8925.584640443101 -2021-10-29 03:00:00,269.75,270.32,269.19,269.78,13814.7407594602 -2021-10-29 02:00:00,269.9,270.97,268.94,269.95,11669.397509402 -2021-10-29 01:00:00,269.85,270.81,269.02,269.85,6491.3872342305 -2021-10-29 00:00:00,267.0,269.78,266.05,269.77,45506.2245352417 -2021-10-28 23:00:00,268.29,268.46,265.34,267.57,35943.4100832219 -2021-10-28 22:00:00,267.32,268.74,266.74,268.27,24376.590773112897 -2021-10-28 21:00:00,268.04,268.65,266.59,267.23,26145.721149194003 -2021-10-28 20:00:00,270.19,270.94,267.68,267.68,75250.8112037248 -2021-10-28 19:00:00,265.36,270.53,264.42,270.53,61808.04954992849 -2021-10-28 18:00:00,265.17,267.81,261.49,265.32,451695.4650511776 -2021-10-28 17:00:00,265.35,267.6,264.56,265.43,37043.9026895674 -2021-10-28 16:00:00,264.58,266.34,264.58,264.8,13047.17359328 -2021-10-28 15:00:00,264.37,264.9,263.36,263.79,2871.9843495858004 -2021-10-28 14:00:00,264.98,266.22,263.97,264.51,28256.763763775696 -2021-10-28 13:00:00,264.81,265.86,264.63,265.25,24166.0751960475 -2021-10-28 12:00:00,262.0,265.18,262.0,264.78,7580.303923910399 -2021-10-28 11:00:00,264.15,264.15,260.25,261.99,37159.2451405854 -2021-10-28 10:00:00,265.71,266.06,264.0,264.0,17337.97422456 -2021-10-28 09:00:00,266.17,267.17,262.75,265.37,69099.95330112001 -2021-10-28 08:00:00,261.99,266.17,261.21,266.17,10613.5887127776 -2021-10-28 07:00:00,262.23,262.36,260.39,261.51,25960.806609153296 -2021-10-28 06:00:00,260.74,262.01,258.35,262.01,37478.3088281266 -2021-10-28 05:00:00,258.73,260.76,258.58,260.3,14257.465792512 -2021-10-28 04:00:00,259.78,260.43,258.22,259.91,8992.750358169202 -2021-10-28 03:00:00,261.26,261.35,258.81,259.36,35297.884488219206 -2021-10-28 02:00:00,259.43,260.9,257.0,260.78,57974.85807113 -2021-10-28 01:00:00,254.12,259.4,253.14,259.23,27110.9372724762 -2021-10-28 00:00:00,256.18,259.48,253.74,253.74,33454.4995549428 -2021-10-27 23:00:00,260.1,260.74,255.53,255.59,59783.7443993438 -2021-10-27 22:00:00,260.58,261.93,258.56,258.56,37181.047222016 -2021-10-27 21:00:00,261.82,263.25,260.77,260.89,6385.3749980951 -2021-10-27 20:00:00,266.7,267.23,260.81,261.56,43794.303831200006 -2021-10-27 19:00:00,265.13,266.42,262.17,266.33,57367.0292043771 -2021-10-27 18:00:00,267.27,268.44,265.22,265.22,20854.4142670208 -2021-10-27 17:00:00,268.99,270.43,266.88,267.28,15469.804099287196 -2021-10-27 16:00:00,265.07,269.54,265.0,269.13,46726.7896263864 -2021-10-27 15:00:00,267.98,267.98,265.05,265.31,23755.3600100775 -2021-10-27 14:00:00,263.81,267.82,263.81,267.56,27513.7256577692 -2021-10-27 13:00:00,264.58,265.85,262.25,263.78,57125.4700977136 -2021-10-27 12:00:00,259.69,265.19,259.01,264.71,96368.3147164138 -2021-10-27 11:00:00,263.19,265.23,258.72,260.36,105088.0735144752 -2021-10-27 10:00:00,258.4,263.45,256.68,263.25,23606.844615315 -2021-10-27 09:00:00,260.8,260.8,254.99,258.91,150941.6763949549 -2021-10-27 08:00:00,270.0,270.0,247.19,261.56,1344070.29031912 -2021-10-27 07:00:00,275.11,275.6,270.0,270.0,53442.8878887 -2021-10-27 06:00:00,277.53,277.77,275.11,275.11,108546.5826112855 -2021-10-27 05:00:00,280.89,280.94,277.52,277.53,32362.968600636297 -2021-10-27 04:00:00,278.07,282.17,277.97,280.83,26880.8132642148 -2021-10-27 03:00:00,278.4,280.44,278.14,278.22,86157.1991263254 -2021-10-27 02:00:00,280.29,280.86,278.34,278.34,35101.2054688992 -2021-10-27 01:00:00,280.9,283.19,279.78,279.78,28463.683612576195 -2021-10-27 00:00:00,279.94,281.21,278.98,280.53,87423.66183238379 -2021-10-26 23:00:00,280.14,281.23,279.78,279.78,9722.0201481048 -2021-10-26 22:00:00,286.73,287.14,279.17,279.61,60505.9627004844 -2021-10-26 21:00:00,291.75,292.41,286.43,286.43,76025.6004128322 -2021-10-26 20:00:00,287.73,293.25,287.46,292.68,302502.72163228923 -2021-10-26 19:00:00,287.9,288.47,285.97,287.65,201384.2960105295 -2021-10-26 18:00:00,287.97,288.16,287.11,287.92,13555.75017958 -2021-10-26 17:00:00,286.34,287.78,286.05,287.65,23059.252852306 -2021-10-26 16:00:00,289.57,289.57,286.22,286.22,48285.001247406006 -2021-10-26 15:00:00,293.62,293.62,289.08,290.04,94127.4823948944 -2021-10-26 14:00:00,289.01,293.9,283.78,293.74,337349.978811623 -2021-10-26 13:00:00,292.47,292.53,288.26,288.93,108718.4985085701 -2021-10-26 12:00:00,288.01,292.65,287.0,292.31,351376.29959244095 -2021-10-26 11:00:00,285.6,290.13,285.46,287.97,116650.34151672962 -2021-10-26 10:00:00,285.01,286.23,285.0,285.69,40267.978330881 -2021-10-26 09:00:00,286.94,286.95,284.95,284.95,21450.457648383 -2021-10-26 08:00:00,283.92,287.69,283.49,286.95,83509.402276251 -2021-10-26 07:00:00,283.53,284.43,282.7,283.77,88610.7108223998 -2021-10-26 06:00:00,284.87,287.99,283.3,283.3,205298.493306079 -2021-10-26 05:00:00,285.9,288.25,284.75,284.84,210392.1871266052 -2021-10-26 04:00:00,288.3,289.24,284.82,285.86,138014.198562072 -2021-10-26 03:00:00,288.45,290.14,288.4,288.48,144496.86182175842 -2021-10-26 02:00:00,287.72,289.07,287.72,288.39,54679.6091901873 -2021-10-26 01:00:00,286.9,288.83,285.87,287.96,116203.1908919664 -2021-10-26 00:00:00,286.56,287.03,285.16,286.85,79418.81183280401 -2021-10-25 23:00:00,286.93,287.39,285.79,286.57,37624.789368064805 -2021-10-25 22:00:00,285.38,287.22,284.91,287.1,48351.596134644 -2021-10-25 21:00:00,286.0,287.03,285.48,285.49,57593.5804779815 -2021-10-25 20:00:00,285.29,288.22,285.29,285.68,82832.0269381288 -2021-10-25 19:00:00,286.12,287.77,284.82,285.03,153096.15442709878 -2021-10-25 18:00:00,287.97,289.34,285.58,286.21,267622.10562294564 -2021-10-25 17:00:00,289.06,290.01,284.91,287.83,108614.99107887228 -2021-10-25 16:00:00,289.85,289.85,288.26,289.4,21732.82475369 -2021-10-25 15:00:00,291.8,295.21,289.55,290.16,176554.25229995282 -2021-10-25 14:00:00,289.16,292.81,289.16,291.77,96949.47836597868 -2021-10-25 13:00:00,288.61,290.89,287.77,289.47,123824.1915667386 -2021-10-25 12:00:00,289.79,290.4,288.58,288.6,16535.293196292 -2021-10-25 11:00:00,291.3,291.31,288.99,289.62,125134.982694558 -2021-10-25 10:00:00,295.04,295.15,289.21,291.45,101831.1277472055 -2021-10-25 09:00:00,291.71,298.57,291.71,294.78,492007.87201744254 -2021-10-25 08:00:00,293.1,296.18,290.96,291.4,264170.520993198 -2021-10-25 07:00:00,289.87,292.95,288.49,291.93,252615.7344343404 -2021-10-25 06:00:00,287.61,291.67,287.27,290.1,201408.90196302003 -2021-10-25 05:00:00,286.79,287.96,286.79,287.27,20454.8061332862 -2021-10-25 04:00:00,287.07,287.28,285.19,286.44,15793.5324312612 -2021-10-25 03:00:00,286.22,287.45,285.09,287.27,22408.539345700898 -2021-10-25 02:00:00,287.08,287.08,284.08,286.22,39360.00196755001 -2021-10-25 01:00:00,288.2,288.2,286.18,286.9,70490.135095928 -2021-10-25 00:00:00,289.39,291.45,287.14,288.11,167190.7426032058 -2021-10-24 23:00:00,290.03,295.17,287.28,289.28,502997.2013632256 -2021-10-24 22:00:00,282.0,292.27,280.1,290.1,712151.6896259821 -2021-10-24 21:00:00,285.94,285.94,281.49,281.87,91748.02056194253 -2021-10-24 20:00:00,286.5,287.38,283.6,286.01,150523.1716709243 -2021-10-24 19:00:00,283.55,286.53,282.94,286.53,77852.820113424 -2021-10-24 18:00:00,282.47,283.25,277.5,283.25,209466.817252275 -2021-10-24 17:00:00,277.23,284.21,277.23,282.9,151409.67876408598 -2021-10-24 16:00:00,273.04,277.28,271.36,276.96,104405.9803682928 -2021-10-24 15:00:00,277.36,277.36,272.05,273.65,188098.484357628 -2021-10-24 14:00:00,282.99,283.44,276.88,277.25,96877.386899555 -2021-10-24 13:00:00,279.92,285.4,279.92,282.62,184014.4422828452 -2021-10-24 12:00:00,277.53,280.27,274.3,279.96,343561.6756813524 -2021-10-24 11:00:00,279.62,281.38,276.98,277.89,167163.5579463279 -2021-10-24 10:00:00,280.67,281.9,279.38,279.71,105701.84695911728 -2021-10-24 09:00:00,280.15,283.39,279.83,280.45,191894.1987334235 -2021-10-24 08:00:00,280.46,280.92,277.28,280.41,159543.0054136464 -2021-10-24 07:00:00,279.41,280.54,277.29,280.23,439539.46397758776 -2021-10-24 06:00:00,276.19,279.76,276.19,279.76,183850.1568114432 -2021-10-24 05:00:00,276.49,276.7,274.71,276.35,124339.13091877752 -2021-10-24 04:00:00,271.99,277.72,270.01,276.4,347323.562231268 -2021-10-24 03:00:00,271.15,272.3,270.07,272.0,88805.10278111999 -2021-10-24 02:00:00,267.72,271.17,267.63,271.17,59776.47299771101 -2021-10-24 01:00:00,267.32,267.63,266.82,267.54,12672.801718941 -2021-10-24 00:00:00,267.24,267.78,266.81,267.28,40619.3545535024 -2021-10-23 23:00:00,265.94,267.54,265.66,267.5,14368.830083875 -2021-10-23 22:00:00,265.75,266.32,265.37,265.92,9087.4065071328 -2021-10-23 21:00:00,265.35,266.07,264.97,265.3,18464.052956433 -2021-10-23 20:00:00,265.5,265.71,264.34,265.11,21712.450747379706 -2021-10-23 19:00:00,266.7,266.7,265.57,265.63,12298.4696898421 -2021-10-23 18:00:00,267.31,268.04,266.4,266.93,19862.586127117 -2021-10-23 17:00:00,266.48,267.42,266.29,267.15,29122.09384422 -2021-10-23 16:00:00,267.71,268.85,266.65,266.65,35832.436412744995 -2021-10-23 15:00:00,266.52,267.92,266.35,267.34,24487.6644832082 -2021-10-23 14:00:00,266.49,267.0,265.63,266.38,3638.2066495912 -2021-10-23 13:00:00,266.06,266.17,265.52,265.78,25815.0351107838 -2021-10-23 12:00:00,266.41,267.0,265.95,265.95,25421.9928211845 -2021-10-23 11:00:00,262.18,266.64,261.49,266.09,67376.4151958139 -2021-10-23 10:00:00,265.84,266.32,262.57,262.57,3856.4419821158 -2021-10-23 09:00:00,267.21,267.21,265.27,265.88,1173.9981013208 -2021-10-23 08:00:00,266.18,267.15,266.15,267.09,13218.912805821898 -2021-10-23 07:00:00,266.99,266.99,265.65,266.4,6883.878420143999 -2021-10-23 06:00:00,266.61,266.95,266.15,266.83,13348.317469143798 -2021-10-23 05:00:00,268.58,268.58,266.79,266.86,530.0311061562 -2021-10-23 04:00:00,268.01,269.81,268.01,269.3,9708.112080688 -2021-10-23 03:00:00,267.38,268.24,267.31,268.21,13177.4589075092 -2021-10-23 02:00:00,266.9,267.23,266.55,267.21,1557.4953922128 -2021-10-23 01:00:00,266.91,267.18,265.66,266.39,1797.833770254 -2021-10-23 00:00:00,266.44,267.0,264.45,267.0,26073.61496955 -2021-10-22 23:00:00,267.26,267.41,266.32,266.82,5991.768494994601 -2021-10-22 22:00:00,265.53,267.31,265.26,267.31,16697.6045715836 -2021-10-22 21:00:00,267.34,267.83,265.43,265.88,89330.03728991239 -2021-10-22 20:00:00,269.63,269.63,267.34,267.34,11584.3817562816 -2021-10-22 19:00:00,269.0,270.25,267.77,269.82,12106.9921373334 -2021-10-22 18:00:00,267.34,270.29,267.08,269.4,26933.932023624 -2021-10-22 17:00:00,269.87,270.54,267.48,267.6,9988.24544982 -2021-10-22 16:00:00,265.81,270.26,264.7,269.54,77513.823391912 -2021-10-22 15:00:00,269.54,270.36,266.48,267.06,25982.1579267648 -2021-10-22 14:00:00,267.65,269.54,265.22,269.54,77572.4000726888 -2021-10-22 13:00:00,270.91,271.18,267.58,267.58,28447.4656931572 -2021-10-22 12:00:00,271.56,271.56,271.06,271.1,9934.391849706 -2021-10-22 11:00:00,272.76,273.62,272.2,272.92,24875.390139223204 -2021-10-22 10:00:00,271.11,272.69,270.75,272.39,28300.4500111838 -2021-10-22 09:00:00,273.56,273.72,270.75,271.22,74201.597948847 -2021-10-22 08:00:00,274.06,274.48,273.2,273.95,20909.774798510494 -2021-10-22 07:00:00,270.88,274.19,270.88,273.77,29723.7074789732 -2021-10-22 06:00:00,273.16,273.46,269.47,270.01,62454.1269910467 -2021-10-22 05:00:00,273.39,273.39,271.59,272.13,16819.9610952033 -2021-10-22 04:00:00,274.52,274.53,272.3,272.6,10870.278829348004 -2021-10-22 03:00:00,273.2,274.68,273.17,274.68,4486.5400128192 -2021-10-22 02:00:00,272.14,274.01,271.88,273.14,12056.4354987902 -2021-10-22 01:00:00,273.38,274.11,271.73,272.14,4057.874410161 -2021-10-22 00:00:00,270.87,273.06,270.67,273.06,28083.1918450518 -2021-10-21 23:00:00,271.35,275.24,269.76,270.75,153629.0938797075 -2021-10-21 22:00:00,271.18,272.8,270.8,271.64,23586.8611936264 -2021-10-21 21:00:00,269.03,270.82,269.03,270.82,8492.0383335876 -2021-10-21 20:00:00,265.81,269.2,265.7,267.5,36415.35064662501 -2021-10-21 19:00:00,262.49,266.31,262.49,265.5,21638.148401115 -2021-10-21 18:00:00,261.8,263.93,261.8,262.15,19127.713338741 -2021-10-21 17:00:00,260.7,262.53,260.7,261.78,8140.3613747442 -2021-10-21 16:00:00,261.07,262.73,261.07,261.26,16726.5449645562 -2021-10-21 15:00:00,264.89,265.68,257.78,261.42,145015.25955200402 -2021-10-21 14:00:00,268.05,269.07,263.97,264.84,52065.289708404 -2021-10-21 13:00:00,267.11,269.82,267.0,268.0,20403.80110696 -2021-10-21 12:00:00,263.29,267.0,260.76,267.0,40462.85375625 -2021-10-21 11:00:00,267.97,269.81,262.02,263.15,62104.61520038499 -2021-10-21 10:00:00,268.5,271.28,267.81,267.81,52953.2466380232 -2021-10-21 09:00:00,268.14,269.27,267.19,269.14,70364.31713394 -2021-10-21 08:00:00,264.19,269.31,264.18,268.29,83839.26354361471 -2021-10-21 07:00:00,262.45,264.1,261.06,263.88,18515.5700367708 -2021-10-21 06:00:00,264.87,265.24,261.22,262.75,158058.85049005752 -2021-10-21 05:00:00,264.95,265.18,264.2,265.15,19413.362902985 -2021-10-21 04:00:00,261.81,265.34,261.81,265.32,97939.3245745464 -2021-10-21 03:00:00,261.74,262.17,259.36,262.17,57193.09229721151 -2021-10-21 02:00:00,262.89,263.38,260.14,261.89,25523.3737816098 -2021-10-21 01:00:00,263.99,265.81,261.89,262.02,27581.621011982395 -2021-10-21 00:00:00,260.05,264.47,259.44,263.87,67761.4750852374 -2021-10-20 23:00:00,260.14,260.83,259.97,259.97,24592.456311435 -2021-10-20 22:00:00,261.89,262.41,260.14,260.14,34794.7027700082 -2021-10-20 21:00:00,263.01,264.17,262.01,262.3,28375.036142608 -2021-10-20 20:00:00,263.98,265.15,261.88,263.59,89231.7639120013 -2021-10-20 19:00:00,264.9,264.9,263.72,263.97,45734.17674629791 -2021-10-20 18:00:00,264.0,264.75,263.51,264.69,15374.210976990898 -2021-10-20 17:00:00,265.09,265.09,263.03,263.03,53907.725908859495 -2021-10-20 16:00:00,263.45,265.86,263.45,265.06,29163.5556435562 -2021-10-20 15:00:00,261.52,264.19,261.16,263.39,34034.6368651068 -2021-10-20 14:00:00,259.87,263.51,259.36,261.6,131302.71202166402 -2021-10-20 13:00:00,256.47,259.86,256.45,259.44,164759.7584692176 -2021-10-20 12:00:00,254.96,256.49,254.67,256.47,18570.410577217503 -2021-10-20 11:00:00,254.51,254.97,253.97,254.95,65665.2342296165 -2021-10-20 10:00:00,255.1,255.19,254.55,254.68,2356.6437535768 -2021-10-20 09:00:00,254.62,255.21,254.62,254.91,12493.6489072545 -2021-10-20 08:00:00,254.71,254.77,254.21,254.53,9889.853640505598 -2021-10-20 07:00:00,255.42,255.96,254.79,254.88,6909.2344531584 -2021-10-20 06:00:00,255.28,256.52,255.28,255.78,15282.3335080626 -2021-10-20 05:00:00,255.21,255.93,254.71,255.22,12107.0979616706 -2021-10-20 04:00:00,254.03,255.21,254.0,255.13,8975.0716442377 -2021-10-20 03:00:00,254.36,254.96,254.08,254.08,17577.160728326402 -2021-10-20 02:00:00,255.06,255.34,254.13,254.37,13391.3797362402 -2021-10-20 01:00:00,253.65,256.28,253.3,255.06,20343.1826383578 -2021-10-20 00:00:00,254.78,254.78,253.66,253.89,4589.2227644991 -2021-10-19 23:00:00,254.72,254.86,254.56,254.78,7008.0789665036 -2021-10-19 22:00:00,253.28,254.86,253.25,254.74,11587.8735992922 -2021-10-19 21:00:00,252.94,253.73,252.41,253.2,50549.86662866399 -2021-10-19 20:00:00,253.42,255.0,252.05,253.11,129238.6274675496 -2021-10-19 19:00:00,253.41,253.76,252.94,253.76,21716.1126905216 -2021-10-19 18:00:00,255.0,255.0,253.3,253.3,4596.896525864 -2021-10-19 17:00:00,254.51,255.82,254.26,255.44,69691.52050458401 -2021-10-19 16:00:00,252.99,254.72,252.87,254.72,19443.3993384064 -2021-10-19 15:00:00,253.59,255.11,253.14,253.14,97347.9109517922 -2021-10-19 14:00:00,256.08,256.11,251.34,254.28,77951.0845943544 -2021-10-19 13:00:00,255.72,258.45,255.42,256.13,60246.103777384 -2021-10-19 12:00:00,256.67,257.0,255.49,255.86,45170.9791406434 -2021-10-19 11:00:00,255.46,257.27,255.03,256.66,11621.1871453428 -2021-10-19 10:00:00,256.5,256.58,254.87,254.96,92867.4429294744 -2021-10-19 09:00:00,255.68,257.0,254.21,255.91,100777.8916107365 -2021-10-19 08:00:00,255.49,255.57,254.15,255.57,58418.882658003 -2021-10-19 07:00:00,255.51,256.67,255.22,255.37,37121.8917286485 -2021-10-19 06:00:00,258.0,258.05,255.58,255.77,63739.11409512261 -2021-10-19 05:00:00,258.46,258.46,257.48,257.91,4549.6808994198 -2021-10-19 04:00:00,259.51,259.51,258.28,258.28,8782.0333779904 -2021-10-19 03:00:00,257.84,260.74,257.53,259.56,72321.8179494132 -2021-10-19 02:00:00,257.06,257.96,256.96,257.67,25048.5648615846 -2021-10-19 01:00:00,254.71,257.29,254.12,256.65,52751.513950905 -2021-10-19 00:00:00,256.25,256.43,254.77,254.77,13279.9148810526 -2021-10-18 23:00:00,255.83,256.47,255.43,256.21,38782.2366913104 -2021-10-18 22:00:00,255.65,256.18,255.08,256.18,41085.0514167456 -2021-10-18 21:00:00,255.71,256.28,255.06,255.64,19565.537047826 -2021-10-18 20:00:00,257.14,257.41,255.77,255.77,37208.9771306885 -2021-10-18 19:00:00,256.73,257.23,253.66,257.23,31760.3654292174 -2021-10-18 18:00:00,254.24,256.99,253.52,256.75,63195.432105845 -2021-10-18 17:00:00,254.34,255.54,253.82,254.35,24400.1065878545 -2021-10-18 16:00:00,255.57,256.0,252.96,254.16,26436.4923971592 -2021-10-18 15:00:00,255.97,256.35,253.47,255.25,72783.02365309 -2021-10-18 14:00:00,258.07,258.07,255.13,256.11,57768.9543899706 -2021-10-18 13:00:00,254.12,257.71,252.78,257.71,26533.674911467995 -2021-10-18 12:00:00,254.81,256.77,254.0,254.16,73401.131613708 -2021-10-18 11:00:00,258.38,258.38,254.42,255.22,25305.1298497746 -2021-10-18 10:00:00,257.57,258.53,255.73,258.47,17413.3230175339 -2021-10-18 09:00:00,260.16,260.56,256.82,257.52,37504.54911688079 -2021-10-18 08:00:00,262.01,262.73,260.24,260.57,42887.4776074131 -2021-10-18 07:00:00,264.22,264.22,261.76,261.76,12668.1405173184 -2021-10-18 06:00:00,263.83,264.34,262.39,264.34,26998.0150256576 -2021-10-18 05:00:00,263.44,263.9,262.99,263.58,9431.7133884408 -2021-10-18 04:00:00,262.67,263.42,262.13,263.21,65355.534373588496 -2021-10-18 03:00:00,263.73,264.07,261.8,262.54,56081.032858196806 -2021-10-18 02:00:00,262.91,263.72,261.73,263.48,120930.581815176 -2021-10-18 01:00:00,261.91,264.07,261.37,262.66,112681.4165967396 -2021-10-18 00:00:00,261.32,262.42,260.15,261.58,21396.9575463578 -2021-10-17 23:00:00,260.39,262.0,259.87,260.57,54391.584179507605 -2021-10-17 22:00:00,258.27,260.29,258.08,259.92,56050.3071282816 -2021-10-17 21:00:00,253.7,258.2,253.5,258.2,48294.539339278 -2021-10-17 20:00:00,262.82,262.86,253.3,253.87,110329.4803975375 -2021-10-17 19:00:00,265.17,265.28,262.08,262.65,52815.509401305 -2021-10-17 18:00:00,264.21,265.43,263.0,265.21,38788.1690065925 -2021-10-17 17:00:00,260.36,264.35,260.36,264.13,58485.7817155259 -2021-10-17 16:00:00,259.92,261.32,259.46,260.18,15132.9176944896 -2021-10-17 15:00:00,261.65,261.65,258.56,259.76,193930.7086215888 -2021-10-17 14:00:00,262.48,262.52,260.46,260.99,4526.844237396501 -2021-10-17 13:00:00,261.95,262.93,261.43,261.77,3011.2719436622 -2021-10-17 12:00:00,261.76,261.76,259.58,261.45,30045.965744655 -2021-10-17 11:00:00,263.29,263.6,261.49,261.97,14887.807153439002 -2021-10-17 10:00:00,263.53,264.04,262.82,263.1,12662.630550378 -2021-10-17 09:00:00,263.52,264.88,263.52,263.97,11207.485756611904 -2021-10-17 08:00:00,263.63,264.7,263.52,263.79,33004.42233524821 -2021-10-17 07:00:00,264.12,265.07,263.44,263.49,4474.6014769674 -2021-10-17 06:00:00,263.41,264.75,263.22,264.23,34959.0074482755 -2021-10-17 05:00:00,263.88,264.27,262.92,262.92,18187.830916122 -2021-10-17 04:00:00,265.32,265.67,263.78,263.94,14746.6955713566 -2021-10-17 03:00:00,264.91,266.02,264.88,265.52,14284.247320187998 -2021-10-17 02:00:00,265.96,266.6,264.71,265.13,106938.1958981975 -2021-10-17 01:00:00,267.73,268.24,265.51,265.72,11947.975722046 -2021-10-17 00:00:00,267.53,268.03,266.39,267.87,20866.924482157203 -2021-10-16 23:00:00,267.1,269.13,267.09,268.02,17254.539001278 -2021-10-16 22:00:00,266.46,268.63,265.1,268.38,25831.1304043758 -2021-10-16 21:00:00,268.38,268.38,265.68,265.69,6989.1637418461 -2021-10-16 20:00:00,267.96,268.4,266.48,268.02,6571.480438593 -2021-10-16 19:00:00,269.18,269.18,267.9,267.9,638.286926535 -2021-10-16 18:00:00,269.83,270.21,268.9,269.29,7731.8504541145 -2021-10-16 17:00:00,270.43,270.43,267.73,269.54,7204.568274333401 -2021-10-16 16:00:00,270.63,271.37,268.9,270.53,50663.5718269525 -2021-10-16 15:00:00,270.94,272.06,269.34,270.82,43036.1650305136 -2021-10-16 14:00:00,269.34,271.0,268.88,270.16,32943.143786924804 -2021-10-16 13:00:00,266.02,270.14,266.02,269.55,27986.6601897435 -2021-10-16 12:00:00,272.96,274.03,265.9,266.67,29951.3201094882 -2021-10-16 11:00:00,272.02,275.0,272.02,273.5,32141.4209004 -2021-10-16 10:00:00,270.57,273.5,269.7,272.15,152034.4197910795 -2021-10-16 09:00:00,271.24,272.57,270.53,270.54,18447.6824233038 -2021-10-16 08:00:00,268.26,270.98,268.26,270.98,5333.2893987462 -2021-10-16 07:00:00,269.8,269.94,268.2,268.28,18390.838953054 -2021-10-16 06:00:00,270.44,271.22,269.8,269.8,9724.42417112 -2021-10-16 05:00:00,267.28,270.29,267.28,270.29,17241.9735911153 -2021-10-16 04:00:00,268.13,268.96,266.42,267.72,25298.2576024596 -2021-10-16 03:00:00,269.38,270.74,267.74,267.93,90452.9838811833 -2021-10-16 02:00:00,269.64,270.24,268.87,269.18,19246.2750682894 -2021-10-16 01:00:00,270.8,271.24,267.99,270.24,77419.3509208992 -2021-10-16 00:00:00,274.03,274.86,270.45,270.9,95315.768486379 -2021-10-15 23:00:00,277.93,277.93,273.52,274.04,263795.67294547486 -2021-10-15 22:00:00,276.31,278.96,275.93,278.0,142169.8382741 -2021-10-15 21:00:00,278.05,279.48,275.44,276.52,210372.9600834572 -2021-10-15 20:00:00,275.12,277.81,274.18,277.79,98775.63808407672 -2021-10-15 19:00:00,275.47,276.56,274.59,275.2,126504.880791872 -2021-10-15 18:00:00,273.2,275.47,273.2,275.47,25856.067339885903 -2021-10-15 17:00:00,275.1,277.05,272.72,272.87,73295.1692891158 -2021-10-15 16:00:00,273.79,276.34,273.05,274.95,251516.4047637345 -2021-10-15 15:00:00,274.64,275.17,273.86,273.92,36358.3707727872 -2021-10-15 14:00:00,274.89,275.2,273.0,274.55,148077.698132457 -2021-10-15 13:00:00,275.74,276.78,274.02,275.16,152827.5504533484 -2021-10-15 12:00:00,274.16,277.09,273.4,276.24,263690.169620448 -2021-10-15 11:00:00,274.96,276.98,273.21,274.15,107178.75410686148 -2021-10-15 10:00:00,275.85,276.99,273.19,275.06,39126.8958011024 -2021-10-15 09:00:00,270.73,279.09,269.28,275.73,140854.1790781671 -2021-10-15 08:00:00,271.46,271.71,268.79,270.75,59474.6097415725 -2021-10-15 07:00:00,269.77,271.72,269.36,270.93,15972.1205083275 -2021-10-15 06:00:00,270.18,270.35,268.82,269.17,7375.0358943745 -2021-10-15 05:00:00,269.82,270.75,268.59,270.36,53215.5931348536 -2021-10-15 04:00:00,268.86,269.81,267.57,269.81,9411.861451612202 -2021-10-15 03:00:00,267.39,269.52,267.39,268.77,5639.922332042999 -2021-10-15 02:00:00,262.99,267.65,262.19,267.57,67813.0264464813 -2021-10-15 01:00:00,264.03,264.03,260.56,262.82,209460.9155982462 -2021-10-15 00:00:00,266.91,267.08,263.21,263.58,25345.9800458808 -2021-10-14 23:00:00,266.91,267.45,264.04,266.59,73887.9453119993 -2021-10-14 22:00:00,267.47,267.47,265.63,267.42,42870.5787293706 -2021-10-14 21:00:00,267.22,267.7,267.22,267.36,4333.1866876752 -2021-10-14 20:00:00,267.65,267.86,266.92,267.15,9473.7488313195 -2021-10-14 19:00:00,269.52,269.81,266.67,268.0,40408.47681408 -2021-10-14 18:00:00,268.97,269.49,267.44,269.44,23369.7233992512 -2021-10-14 17:00:00,266.85,269.4,266.43,269.4,48480.50518692 -2021-10-14 16:00:00,269.03,269.36,266.42,267.17,52210.6704488975 -2021-10-14 15:00:00,272.05,272.05,268.48,268.73,101771.0625012466 -2021-10-14 14:00:00,272.44,273.9,272.16,272.69,11543.5168540296 -2021-10-14 13:00:00,271.56,272.69,271.37,272.06,10260.3801705638 -2021-10-14 12:00:00,273.78,273.87,271.53,271.9,36283.196802772 -2021-10-14 11:00:00,271.62,274.02,271.52,273.56,137271.1045467832 -2021-10-14 10:00:00,270.82,271.74,270.57,271.74,19259.9923274304 -2021-10-14 09:00:00,271.38,271.74,270.75,271.56,24389.6314669536 -2021-10-14 08:00:00,271.11,271.54,271.08,271.54,10919.346559897202 -2021-10-14 07:00:00,272.4,272.61,271.11,271.11,8919.3663867588 -2021-10-14 06:00:00,273.02,273.31,272.31,272.45,2388.158960178 -2021-10-14 05:00:00,272.05,272.87,271.88,271.88,100945.865192634 -2021-10-14 04:00:00,272.67,273.11,271.5,272.09,12838.8213289609 -2021-10-14 03:00:00,273.32,273.32,272.27,272.27,12208.6382726435 -2021-10-14 02:00:00,273.71,274.69,272.7,272.7,29281.979361942 -2021-10-14 01:00:00,272.56,274.45,272.44,274.17,22714.696075901706 -2021-10-14 00:00:00,274.48,274.48,272.45,273.0,30422.12859504 -2021-10-13 23:00:00,274.84,274.88,273.53,274.64,9522.0025131472 -2021-10-13 22:00:00,274.13,275.78,274.13,275.78,23600.912920335595 -2021-10-13 21:00:00,274.32,275.2,273.94,273.98,14553.7540667778 -2021-10-13 20:00:00,272.59,274.52,272.44,273.96,52983.5722408188 -2021-10-13 19:00:00,272.25,273.08,271.91,272.69,39202.873769777296 -2021-10-13 18:00:00,273.32,274.07,271.69,272.39,11416.9130512722 -2021-10-13 09:00:00,272.12,273.13,271.39,272.52,8062.379753742 -2021-10-13 08:00:00,269.77,273.78,269.67,272.4,38647.11444940799 -2021-10-13 07:00:00,272.7,273.44,269.4,269.93,24544.888973344703 -2021-10-13 06:00:00,273.03,274.4,272.0,272.29,25299.7935574196 -2021-10-13 05:00:00,281.44,282.09,273.04,273.04,29267.145902966404 -2021-10-13 04:00:00,281.93,283.12,280.81,281.34,79160.54085337679 -2021-10-13 03:00:00,282.35,282.71,280.81,282.7,15946.436161381 -2021-10-13 02:00:00,280.86,282.29,280.53,282.23,15165.122283456602 -2021-10-13 01:00:00,280.93,281.72,280.82,280.82,2308.927117226 -2021-10-13 00:00:00,277.07,281.11,275.83,281.11,18853.0805579116 -2021-10-12 23:00:00,277.54,277.54,275.97,277.07,14214.2047819838 -2021-10-12 22:00:00,279.86,279.86,276.97,278.13,41775.06238332509 -2021-10-12 21:00:00,277.64,279.73,277.13,279.44,7214.8907878264 -2021-10-12 20:00:00,274.61,278.18,273.1,278.18,44124.6517993526 -2021-10-12 19:00:00,277.96,279.2,275.4,275.82,10453.8869294328 -2021-10-12 18:00:00,276.95,278.61,276.95,277.98,57747.7345342968 -2021-10-12 17:00:00,280.2,280.38,276.13,276.83,58133.91996223939 -2021-10-12 16:00:00,277.77,280.65,277.57,280.15,101904.66498167148 -2021-10-12 15:00:00,274.56,278.01,272.67,277.56,132828.57539450642 -2021-10-12 14:00:00,277.55,279.23,273.36,274.22,78539.53425646402 -2021-10-12 13:00:00,271.07,277.84,271.07,276.4,60401.937545468 -2021-10-12 12:00:00,272.41,272.41,269.31,270.99,17732.74200813 -2021-10-12 11:00:00,271.86,272.7,270.95,272.41,33657.869180565205 -2021-10-12 10:00:00,272.99,272.99,271.23,272.29,33920.2983014129 -2021-10-12 09:00:00,277.66,277.98,272.63,273.36,69355.77132484081 -2021-10-12 08:00:00,274.6,277.77,273.54,276.65,33264.276155219995 -2021-10-12 07:00:00,272.43,274.68,272.21,274.68,29037.0616452504 -2021-10-12 06:00:00,273.57,273.99,271.79,272.22,16317.9432558792 -2021-10-12 05:00:00,272.57,273.36,268.77,273.0,19549.11557235 -2021-10-12 04:00:00,269.75,272.03,268.06,271.98,56464.2786306258 -2021-10-12 03:00:00,273.2,273.6,269.31,269.45,58069.716871508 -2021-10-12 02:00:00,278.77,278.87,273.03,273.03,82928.9899708041 -2021-10-12 01:00:00,275.55,278.78,274.54,278.2,49522.862751856 -2021-10-12 00:00:00,276.8,277.82,273.81,273.87,53588.8607762601 -2021-10-11 23:00:00,271.99,276.8,271.82,276.8,144806.3809228 -2021-10-11 22:00:00,271.88,276.51,271.57,272.0,86109.87894560001 -2021-10-11 21:00:00,267.57,272.22,266.31,272.12,23369.864397266 -2021-10-11 20:00:00,267.24,268.43,265.76,267.68,54962.401917348805 -2021-10-11 19:00:00,270.78,270.78,267.42,267.42,26410.8785958114 -2021-10-11 18:00:00,273.15,274.36,270.21,270.69,82201.9107790041 -2021-10-11 17:00:00,273.4,275.81,273.27,273.27,33147.752107167296 -2021-10-11 16:00:00,273.24,275.59,272.24,273.33,138314.6482396932 -2021-10-11 15:00:00,274.32,274.87,272.26,273.08,56007.48846568199 -2021-10-11 14:00:00,275.14,275.14,272.56,274.28,70660.4497024572 -2021-10-11 13:00:00,275.31,275.55,273.54,275.15,24811.078979272497 -2021-10-11 12:00:00,276.45,277.43,275.64,275.66,26560.465121806003 -2021-10-11 11:00:00,277.82,278.62,275.72,276.58,31571.1837164364 -2021-10-11 10:00:00,275.84,280.04,275.78,277.96,111144.76133464358 -2021-10-11 09:00:00,277.49,278.43,275.15,275.56,72624.71102919201 -2021-10-11 08:00:00,276.51,278.16,276.08,277.5,36192.73171155 -2021-10-11 07:00:00,274.33,276.77,274.33,276.77,945.2638870545 -2021-10-11 06:00:00,274.91,274.91,273.67,273.94,1713.4819535718 -2021-10-11 05:00:00,276.26,276.52,274.0,274.89,10298.011548039598 -2021-10-11 04:00:00,273.85,276.88,273.74,276.33,9896.2608181989 -2021-10-11 03:00:00,273.72,274.12,272.86,273.52,73922.80197484 -2021-10-11 02:00:00,271.27,273.57,271.27,273.57,7903.9885736426995 -2021-10-11 01:00:00,270.73,272.64,270.29,271.42,14195.6977912212 -2021-10-11 00:00:00,269.88,270.92,266.42,270.74,73014.9093619966 -2021-10-10 23:00:00,273.18,273.57,269.2,270.24,54932.07441852 -2021-10-10 22:00:00,271.0,272.97,270.0,272.78,23617.5727741952 -2021-10-10 21:00:00,277.84,277.84,271.08,271.08,86196.3911718192 -2021-10-10 20:00:00,278.57,281.85,277.57,277.78,40533.0356616912 -2021-10-10 19:00:00,278.84,279.71,278.44,278.96,32547.5833196184 -2021-10-10 18:00:00,277.88,278.86,277.42,278.37,8288.7841363392 -2021-10-10 17:00:00,278.53,278.65,276.51,278.02,13418.904492865 -2021-10-10 16:00:00,279.71,279.71,277.38,278.42,18459.234771321404 -2021-10-10 15:00:00,279.12,280.04,277.82,279.77,22096.7653097015 -2021-10-10 14:00:00,278.17,280.51,277.91,279.75,43585.7415615825 -2021-10-10 13:00:00,279.78,279.78,278.27,278.35,31545.683838866003 -2021-10-10 12:00:00,279.04,280.66,277.05,279.5,77111.99796131 -2021-10-10 11:00:00,279.31,279.57,278.3,279.04,17564.9331923712 -2021-10-10 10:00:00,280.01,280.21,278.39,279.38,10413.4809123376 -2021-10-10 09:00:00,281.82,281.82,278.1,279.26,39095.9007724832 -2021-10-10 08:00:00,282.01,282.31,280.73,281.36,21453.265999386404 -2021-10-10 07:00:00,282.32,282.57,280.47,281.83,19072.7031766787 -2021-10-10 06:00:00,279.83,282.32,279.75,282.32,7361.0950451384 -2021-10-10 05:00:00,280.58,280.63,278.87,279.67,4397.9324763675 -2021-10-10 04:00:00,277.72,280.56,277.33,280.53,9913.361756450398 -2021-10-10 03:00:00,275.3,278.03,274.87,277.55,23015.187302744 -2021-10-10 02:00:00,274.0,275.13,272.45,275.1,20192.266193421 -2021-10-10 01:00:00,276.22,276.22,274.01,274.71,10423.360994838598 -2021-10-10 00:00:00,278.23,279.4,276.56,276.63,9183.2649588702 -2021-10-09 23:00:00,276.79,278.32,276.78,278.32,16759.450449196 -2021-10-09 22:00:00,276.49,277.0,275.74,276.96,2884.2558066336 -2021-10-09 21:00:00,278.43,279.16,276.5,276.51,9828.2810763735 -2021-10-09 20:00:00,276.17,278.41,275.16,278.41,14419.3592586956 -2021-10-09 19:00:00,277.25,277.25,276.01,276.41,8394.183979693002 -2021-10-09 18:00:00,278.1,278.28,276.53,277.44,4210.0831421664 -2021-10-09 17:00:00,277.66,278.56,276.63,277.71,15931.6206885933 -2021-10-09 16:00:00,279.42,279.98,276.7,278.0,14242.016063579998 -2021-10-09 15:00:00,281.74,281.74,278.74,278.99,12981.0070778722 -2021-10-09 14:00:00,281.33,282.12,281.06,281.27,17498.916568918397 -2021-10-09 13:00:00,281.32,282.02,280.44,281.31,10932.501413274 -2021-10-09 12:00:00,278.89,281.91,278.89,280.94,62513.233336477 -2021-10-09 11:00:00,279.0,280.48,277.57,278.24,24397.146124100804 -2021-10-09 10:00:00,277.38,279.29,276.63,279.25,65597.29660282 -2021-10-09 09:00:00,275.31,276.84,275.3,276.8,42070.842368928 -2021-10-09 08:00:00,276.27,276.56,273.69,275.37,36904.3971134988 -2021-10-09 07:00:00,275.94,276.79,275.22,275.84,4109.603616441599 -2021-10-09 06:00:00,276.12,277.24,275.71,275.77,1260.5417964766 -2021-10-09 05:00:00,277.11,277.11,275.15,276.03,4054.9476345147 -2021-10-09 04:00:00,278.19,278.25,276.4,277.17,9030.0026241798 -2021-10-09 03:00:00,276.33,278.69,275.6,278.69,62871.8167954261 -2021-10-09 02:00:00,275.71,276.34,274.99,276.13,28254.9823990143 -2021-10-09 01:00:00,278.29,278.29,275.33,276.37,7625.1395352644 -2021-10-09 00:00:00,278.19,278.19,274.9,278.12,34482.4246622224 -2021-10-08 23:00:00,277.87,278.08,276.89,276.97,6760.016844011001 -2021-10-08 22:00:00,277.62,278.38,277.27,278.28,13158.8174051136 -2021-10-08 21:00:00,278.65,278.83,276.73,277.35,25620.056286855 -2021-10-08 20:00:00,284.22,284.22,278.77,278.77,21692.1449779101 -2021-10-08 19:00:00,282.91,284.08,282.14,283.97,79430.51236650001 -2021-10-08 18:00:00,278.28,283.16,278.28,283.04,78705.35289645921 -2021-10-08 17:00:00,279.03,279.4,277.14,277.87,7672.0326444765 -2021-10-08 16:00:00,279.13,279.97,277.92,278.71,175331.3479981596 -2021-10-08 15:00:00,281.87,282.21,278.99,279.48,14483.3618693952 -2021-10-08 14:00:00,279.87,281.94,279.42,281.94,14975.3189785122 -2021-10-08 13:00:00,281.04,281.5,278.99,278.99,17538.3350952171 -2021-10-08 12:00:00,281.84,282.42,279.15,280.82,57092.7627369128 -2021-10-08 11:00:00,283.84,284.32,281.35,281.8,12187.071310514 -2021-10-08 10:00:00,283.34,284.32,282.31,283.42,38167.415518860005 -2021-10-08 09:00:00,286.2,286.2,283.11,283.11,51738.9257835945 -2021-10-08 08:00:00,284.08,286.63,283.79,286.06,53953.8246237528 -2021-10-08 07:00:00,283.4,284.49,283.4,283.89,20080.6838760615 -2021-10-08 06:00:00,283.14,284.13,280.77,284.13,87080.1307876962 -2021-10-08 05:00:00,281.84,283.36,279.49,283.18,54679.7366999132 -2021-10-08 04:00:00,280.72,283.03,279.76,282.12,70953.34643951521 -2021-10-08 03:00:00,278.01,281.05,276.78,280.9,347601.67500788 -2021-10-08 02:00:00,280.24,280.24,277.14,278.18,210706.5496083534 -2021-10-08 01:00:00,279.69,280.78,279.53,280.12,38014.23468565 -2021-10-08 00:00:00,278.14,279.71,276.57,279.61,85008.9441843644 -2021-10-07 23:00:00,279.08,279.39,277.5,277.77,23468.2508483544 -2021-10-07 22:00:00,280.27,281.14,278.57,279.23,19685.0538615444 -2021-10-07 21:00:00,279.74,281.97,279.44,281.07,9718.8858849411 -2021-10-07 20:00:00,278.58,279.95,278.22,279.71,19038.5559381248 -2021-10-07 19:00:00,279.34,279.94,278.65,278.81,10456.2309076666 -2021-10-07 18:00:00,279.62,279.62,277.61,278.72,39394.143029072 -2021-10-07 17:00:00,280.21,280.84,279.1,279.43,8790.366812747301 -2021-10-07 16:00:00,278.12,280.36,276.73,280.15,41459.92903966549 -2021-10-07 15:00:00,276.44,280.36,276.35,278.8,159553.145827576 -2021-10-07 14:00:00,283.55,283.97,275.65,276.81,1163478.9718867098 -2021-10-07 13:00:00,280.66,284.03,279.64,283.98,38803.97071219081 -2021-10-07 12:00:00,283.77,283.85,279.45,281.2,20666.440064808 -2021-10-07 11:00:00,283.31,285.42,282.74,283.85,47451.56459778701 -2021-10-07 10:00:00,287.76,287.79,281.95,282.8,253696.34088526003 -2021-10-07 09:00:00,292.67,292.75,284.38,287.84,83512.1534133712 -2021-10-07 08:00:00,293.99,293.99,291.49,292.79,26288.5737849231 -2021-10-07 07:00:00,291.2,294.05,290.41,293.19,39682.0075480038 -2021-10-07 06:00:00,293.4,293.85,290.72,291.57,73763.100583263 -2021-10-07 05:00:00,295.58,295.58,291.19,293.41,450375.5488266945 -2021-10-07 04:00:00,286.82,296.59,286.82,295.87,512961.1267993147 -2021-10-07 03:00:00,286.86,288.31,285.37,287.0,46585.796304250005 -2021-10-07 02:00:00,289.48,291.41,286.57,286.97,163182.0328730822 -2021-10-07 01:00:00,286.51,290.44,283.83,290.44,35682.4399779488 -2021-10-07 00:00:00,286.94,288.94,285.73,287.02,28040.0196752714 -2021-10-06 23:00:00,288.01,288.91,286.59,287.55,12490.1279605845 -2021-10-06 22:00:00,289.0,289.23,286.66,287.52,27276.709204464 -2021-10-06 21:00:00,287.42,289.39,286.67,288.46,25352.6385044376 -2021-10-06 20:00:00,291.44,292.14,285.97,287.42,151787.42113466962 -2021-10-06 19:00:00,293.68,293.69,291.33,291.34,131723.70068575197 -2021-10-06 18:00:00,292.79,294.7,290.71,292.8,278042.756816112 -2021-10-06 17:00:00,290.64,293.39,288.44,292.58,158697.37510724 -2021-10-06 16:00:00,282.2,290.6,280.49,290.0,148549.84600410002 -2021-10-06 15:00:00,281.79,282.17,279.99,282.09,57814.5277809162 -2021-10-06 14:00:00,282.42,284.09,279.38,281.85,55786.96795077751 -2021-10-06 13:00:00,277.86,286.06,277.43,282.61,399559.0125863127 -2021-10-06 12:00:00,272.88,277.87,272.84,277.68,206933.9438333544 -2021-10-06 11:00:00,271.01,276.73,270.02,273.18,245620.363015539 -2021-10-06 10:00:00,265.34,271.43,265.23,270.79,31509.980730048603 -2021-10-06 09:00:00,262.8,265.38,262.6,265.2,53988.660853608 -2021-10-06 08:00:00,269.57,269.57,262.93,263.83,1367875.023464044 -2021-10-06 07:00:00,272.12,272.33,269.07,270.95,99714.4478888805 -2021-10-06 06:00:00,270.81,273.57,270.81,272.83,15196.2297571039 -2021-10-06 05:00:00,268.64,270.77,268.58,269.95,5665.09824542 -2021-10-06 04:00:00,270.48,272.22,268.89,269.19,57181.148963133295 -2021-10-06 03:00:00,270.16,271.92,268.92,270.67,25714.2536347005 -2021-10-06 02:00:00,269.42,271.57,268.36,270.41,128929.5506502591 -2021-10-06 01:00:00,268.55,269.86,266.68,269.56,19811.0476376424 -2021-10-06 00:00:00,271.0,271.49,267.71,268.34,92365.6798630208 -2021-10-05 23:00:00,272.01,272.84,270.77,270.94,29683.3702907884 -2021-10-05 22:00:00,271.8,273.42,270.54,272.59,32794.7872115121 -2021-10-05 21:00:00,271.02,272.78,269.91,271.55,19106.147134281506 -2021-10-05 20:00:00,270.91,273.43,269.42,271.05,150179.177379894 -2021-10-05 19:00:00,268.97,271.08,268.8,270.87,20922.7007541876 -2021-10-05 18:00:00,270.19,270.73,267.63,269.13,217142.386768152 -2021-10-05 17:00:00,272.73,272.73,269.39,270.06,190417.8307999506 -2021-10-05 16:00:00,273.09,276.37,267.69,273.06,437790.2176935271 -2021-10-05 15:00:00,268.11,273.38,267.77,273.26,204168.7486265206 -2021-10-05 14:00:00,268.45,268.46,265.05,267.73,153600.2706681857 -2021-10-05 13:00:00,269.79,269.79,267.23,268.56,126833.136512436 -2021-10-05 12:00:00,270.0,270.74,268.15,269.66,74383.85473876141 -2021-10-05 11:00:00,269.38,270.75,268.25,270.01,348261.02009229304 -2021-10-05 10:00:00,269.7,272.0,269.0,269.64,317170.5902557164 -2021-10-05 09:00:00,267.71,269.82,266.56,269.82,349772.712902154 -2021-10-05 08:00:00,265.73,267.63,265.16,267.63,17135.748921713403 -2021-10-05 07:00:00,265.16,266.7,265.07,265.9,28501.420855067 -2021-10-05 06:00:00,264.79,265.86,264.72,264.85,12987.385780060002 -2021-10-05 05:00:00,262.3,265.84,262.25,264.94,61026.2603812524 -2021-10-05 04:00:00,263.37,263.4,261.41,261.59,34790.622500718 -2021-10-05 03:00:00,265.61,265.64,262.47,263.07,28855.339762247106 -2021-10-05 02:00:00,267.49,267.49,264.35,265.34,18439.409641576 -2021-10-05 01:00:00,269.32,269.48,266.48,268.24,58778.2195760144 -2021-10-05 00:00:00,265.19,269.18,264.02,269.09,162253.6541986746 -2021-10-04 23:00:00,261.12,265.01,261.12,264.05,56245.7056631745 -2021-10-04 22:00:00,262.52,262.52,260.17,260.85,17110.460301832503 -2021-10-04 21:00:00,266.0,267.09,261.05,263.27,141515.9921655263 -2021-10-04 20:00:00,265.55,266.24,261.39,266.22,240363.55867108505 -2021-10-04 19:00:00,263.58,267.24,263.17,264.69,134363.1584788137 -2021-10-04 18:00:00,262.65,263.35,260.85,262.7,55518.363989961 -2021-10-04 17:00:00,259.47,261.81,257.85,261.81,24040.1971398528 -2021-10-04 16:00:00,257.48,261.01,257.4,259.41,30085.092872382604 -2021-10-04 15:00:00,256.0,257.49,251.99,257.49,146983.5332635635 -2021-10-04 14:00:00,259.69,261.58,255.56,255.91,74350.10747052051 -2021-10-04 13:00:00,256.41,259.62,256.41,259.62,10063.9881137982 -2021-10-04 12:00:00,253.4,256.11,252.05,255.89,111160.2042043151 -2021-10-04 11:00:00,254.71,254.72,251.82,253.37,40679.9524596517 -2021-10-04 10:00:00,256.24,256.34,253.89,254.71,14489.1961695116 -2021-10-04 09:00:00,254.35,256.31,254.0,256.31,18784.2371442465 -2021-10-04 08:00:00,257.27,257.27,254.35,254.96,7317.301808574401 -2021-10-04 07:00:00,254.81,257.34,254.27,257.34,24873.9539296176 -2021-10-04 06:00:00,256.75,256.75,254.67,255.28,48334.5807159432 -2021-10-04 05:00:00,257.75,257.86,257.06,257.8,9301.302733458 -2021-10-04 04:00:00,256.07,257.88,253.84,257.1,70954.90014515401 -2021-10-04 03:00:00,256.66,259.04,255.51,256.93,85222.59342815651 -2021-10-04 02:00:00,258.31,258.95,256.46,257.48,110401.1182015088 -2021-10-04 01:00:00,255.44,258.13,254.55,258.13,34509.0308451365 -2021-10-04 00:00:00,258.89,259.01,255.17,255.4,25822.110722952 -2021-10-03 23:00:00,256.25,259.54,256.25,259.38,9300.3455924082 -2021-10-03 22:00:00,255.9,257.56,255.79,256.55,42799.00320770901 -2021-10-03 21:00:00,258.1,258.34,255.01,256.06,86451.4888232436 -2021-10-03 20:00:00,260.82,261.01,257.79,258.03,17004.036750373798 -2021-10-03 19:00:00,260.24,261.68,259.52,260.4,92596.30920430798 -2021-10-03 18:00:00,261.3,263.14,259.5,260.54,44540.0578265412 -2021-10-03 17:00:00,261.45,263.78,259.01,261.51,41627.9101579368 -2021-10-03 16:00:00,260.05,261.41,259.3,261.0,105705.28597248 -2021-10-03 15:00:00,260.48,260.83,258.73,259.69,17237.401044638602 -2021-10-03 14:00:00,259.4,260.65,258.27,260.21,19972.3607131233 -2021-10-03 13:00:00,258.03,259.61,257.26,259.61,57423.96301746 -2021-10-03 12:00:00,257.82,258.95,257.82,258.17,8248.875991721201 -2021-10-03 11:00:00,257.54,258.3,256.55,257.48,50572.1440350768 -2021-10-03 10:00:00,254.51,258.31,254.07,256.3,29763.988271622 -2021-10-03 09:00:00,255.15,255.15,254.26,254.51,5408.8699425553 -2021-10-03 08:00:00,255.19,256.8,254.79,255.67,963.9981256002 -2021-10-03 07:00:00,256.09,256.09,254.36,255.6,5287.682169108 -2021-10-03 06:00:00,255.98,256.43,255.23,256.43,10443.7254510975 -2021-10-03 05:00:00,255.34,257.0,255.34,256.29,57751.97773124941 -2021-10-03 04:00:00,255.28,255.73,254.91,255.48,23451.1092177732 -2021-10-03 03:00:00,253.2,255.58,252.81,255.58,9995.6384661042 -2021-10-03 02:00:00,253.37,254.41,252.93,253.56,3461.8629993036 -2021-10-03 01:00:00,251.5,255.48,251.5,253.37,20570.575833720897 -2021-10-03 00:00:00,252.87,255.58,250.59,251.09,45948.2354683079 -2021-10-02 23:00:00,256.67,258.51,252.0,252.79,42028.892997084295 -2021-10-02 22:00:00,258.46,259.04,256.55,256.66,14867.221159881 -2021-10-02 21:00:00,257.29,259.07,257.29,258.56,24756.5740453888 -2021-10-02 20:00:00,258.84,259.1,256.09,257.3,9433.300302994 -2021-10-02 19:00:00,261.51,262.46,258.91,259.42,22315.0487102032 -2021-10-02 18:00:00,260.44,261.76,260.25,261.51,14510.8256819475 -2021-10-02 17:00:00,260.41,261.24,259.11,260.18,13411.3578275064 -2021-10-02 16:00:00,259.34,260.82,257.13,260.23,46760.6961348178 -2021-10-02 15:00:00,258.95,259.69,258.95,259.51,31359.753171613 -2021-10-02 14:00:00,258.98,259.77,257.25,258.75,9342.6972701625 -2021-10-02 13:00:00,256.28,260.48,256.28,257.61,9848.9934766776 -2021-10-02 12:00:00,255.9,256.75,255.12,256.75,10015.2956633275 -2021-10-02 11:00:00,252.52,255.58,252.0,255.58,6823.487079726201 -2021-10-02 10:00:00,253.87,254.6,252.54,252.54,25437.8450717838 -2021-10-02 09:00:00,254.85,255.64,253.86,254.06,3886.0357882398 -2021-10-02 08:00:00,256.18,258.14,254.22,254.41,25095.3850351841 -2021-10-02 07:00:00,254.29,256.94,253.84,256.58,20105.1080533404 -2021-10-02 06:00:00,254.05,255.13,253.73,254.71,11865.8481502728 -2021-10-02 05:00:00,253.49,255.51,253.49,254.62,16385.5445159422 -2021-10-02 04:00:00,252.84,253.9,252.69,253.9,4237.078871005 -2021-10-02 03:00:00,254.11,254.89,252.38,252.63,16603.4832768441 -2021-10-02 02:00:00,254.34,255.28,253.79,254.4,9010.506854688 -2021-10-02 01:00:00,255.71,256.88,254.07,254.48,4040.8432307672 -2021-10-02 00:00:00,257.86,257.86,254.36,255.35,28571.736915987494 -2021-10-01 23:00:00,255.53,258.07,255.52,257.98,33067.998380683406 -2021-10-01 22:00:00,259.23,260.03,255.16,255.8,17065.832857938 -2021-10-01 21:00:00,259.15,260.97,258.37,259.19,14789.5047951752 -2021-10-01 20:00:00,260.61,260.95,257.67,258.8,29586.139437248 -2021-10-01 19:00:00,259.16,260.99,259.16,260.58,10828.2448171644 -2021-10-01 18:00:00,259.18,260.2,258.75,259.03,50509.74845161229 -2021-10-01 17:00:00,259.43,260.19,258.81,259.61,8081.921534657101 -2021-10-01 16:00:00,259.25,261.85,259.03,259.62,21757.837883265 -2021-10-01 15:00:00,258.34,259.33,258.34,259.21,25227.2946394364 -2021-10-01 14:00:00,256.74,258.04,255.97,258.04,22938.105300057203 -2021-10-01 13:00:00,257.81,258.96,256.76,257.41,26457.208919579403 -2021-10-01 12:00:00,258.58,260.37,256.79,257.7,95234.834959767 -2021-10-01 11:00:00,256.32,259.54,256.32,258.22,15536.759315136202 -2021-10-01 10:00:00,248.88,259.48,247.74,257.0,202528.30927457 -2021-10-01 09:00:00,250.94,251.33,248.94,249.19,111432.3517781011 -2021-10-01 08:00:00,250.33,251.8,250.29,251.11,69403.9885446356 -2021-10-01 07:00:00,245.55,250.45,245.38,250.25,80550.23858131249 -2021-10-01 06:00:00,245.69,246.29,244.16,245.79,4912.8073199496 -2021-10-01 05:00:00,243.61,246.09,243.49,246.09,5746.4044725711 -2021-10-01 04:00:00,244.62,245.48,244.07,244.07,15141.2509834965 -2021-10-01 03:00:00,243.73,245.14,243.4,244.43,50994.3297844031 -2021-10-01 02:00:00,247.68,247.89,244.0,244.0,31907.450023200003 -2021-10-01 01:00:00,250.15,250.15,247.54,247.95,19699.664806557 -2021-10-01 00:00:00,251.18,252.58,250.06,250.63,24874.7080369768 -2021-09-30 23:00:00,251.28,251.52,249.18,251.0,14858.91568477 -2021-09-30 22:00:00,253.11,253.27,250.23,251.11,44390.7215912088 -2021-09-30 21:00:00,252.25,253.37,252.25,252.87,31138.8542921556 -2021-09-30 20:00:00,249.73,251.98,249.73,251.98,55922.6391549508 -2021-09-30 19:00:00,253.98,254.18,249.86,249.93,34946.740547055 -2021-09-30 18:00:00,249.51,254.18,248.93,254.1,47470.496778474 -2021-09-30 17:00:00,247.81,249.4,247.75,249.16,34323.513888208 -2021-09-30 16:00:00,247.29,247.46,245.48,247.46,18796.0716090494 -2021-09-30 15:00:00,245.98,248.05,245.98,247.13,18387.3938838668 -2021-09-30 14:00:00,246.49,246.49,244.96,246.11,62385.224532137 -2021-09-30 13:00:00,247.53,250.1,246.19,246.53,1597664.4551685702 -2021-09-30 12:00:00,247.74,249.35,247.28,247.66,34346.240559547005 -2021-09-30 11:00:00,245.91,246.98,245.72,246.98,17883.202994079802 -2021-09-30 10:00:00,249.62,249.62,245.91,245.91,31582.2406186896 -2021-09-30 09:00:00,243.87,255.85,243.87,249.62,10585.0356753778 -2021-09-30 08:00:00,242.38,242.38,242.33,242.33,274.514453125 -2021-09-30 07:00:00,242.32,245.22,241.7,245.0,63034.44832965 -2021-09-30 06:00:00,243.13,244.22,242.49,242.49,11618.6994472899 -2021-09-30 05:00:00,244.18,244.4,242.88,242.91,5045.8233827916 -2021-09-30 04:00:00,243.65,244.98,243.61,243.61,3403.7750842855003 -2021-09-30 03:00:00,242.02,243.65,240.28,243.58,33706.351734049604 -2021-09-30 02:00:00,240.3,242.02,239.92,241.99,5110.0615682851 -2021-09-30 01:00:00,238.25,240.8,237.49,240.5,11503.810855485 -2021-09-30 00:00:00,232.97,238.08,232.9,238.08,36742.260356736 -2021-09-29 23:00:00,232.37,233.85,232.37,233.85,10639.100454573 -2021-09-29 22:00:00,231.51,232.34,230.47,232.34,3909.7917209664 -2021-09-29 21:00:00,231.37,231.81,230.04,231.56,5414.8036781468 -2021-09-29 20:00:00,230.42,230.79,228.99,230.76,12388.97947869 -2021-09-29 19:00:00,231.37,232.91,230.33,230.34,24075.9907095378 -2021-09-29 18:00:00,231.81,233.72,231.35,231.5,17024.18407115 -2021-09-29 17:00:00,233.66,235.25,231.63,231.63,30063.4016881569 -2021-09-29 16:00:00,234.95,235.19,233.38,233.6,30448.381738976 -2021-09-29 15:00:00,239.56,239.57,234.57,234.57,8812.9806747486 -2021-09-29 14:00:00,239.28,240.5,238.37,239.14,7567.4316740726 -2021-09-29 13:00:00,238.59,240.59,236.77,237.91,65038.0351591322 -2021-09-29 12:00:00,238.65,239.37,235.82,238.48,166012.14101689358 -2021-09-29 11:00:00,239.44,239.44,237.93,238.53,13931.0283282111 -2021-09-29 10:00:00,239.1,239.63,237.71,239.57,14602.3407956788 -2021-09-29 09:00:00,238.26,238.26,236.01,236.48,77251.57380947519 -2021-09-29 08:00:00,239.26,239.26,237.81,238.21,12602.4003781718 -2021-09-29 07:00:00,239.38,239.39,238.84,238.91,4199.4711843203 -2021-09-29 06:00:00,237.69,239.51,236.73,239.51,17968.591671774997 -2021-09-29 05:00:00,237.14,238.76,236.76,237.43,73176.920048181 -2021-09-29 04:00:00,237.57,238.57,237.3,237.3,3473.576083341 -2021-09-29 03:00:00,234.91,237.77,234.58,237.66,31052.8974832182 -2021-09-29 02:00:00,233.85,235.9,233.85,235.47,8472.06978894 -2021-09-29 01:00:00,233.06,235.21,232.49,233.9,36225.405588325 -2021-09-29 00:00:00,229.84,234.58,229.65,233.54,52924.1081706502 -2021-09-28 23:00:00,232.64,233.34,228.45,229.3,49831.531394294 -2021-09-28 22:00:00,233.63,236.16,232.85,232.85,56027.151886246 -2021-09-28 21:00:00,232.68,234.53,232.68,233.64,11205.3741359868 -2021-09-28 20:00:00,233.09,236.27,232.69,232.69,197450.8828338331 -2021-09-28 19:00:00,231.15,233.42,231.02,233.42,90144.3590818914 -2021-09-28 18:00:00,230.94,233.3,229.92,231.16,62771.948981602 -2021-09-28 17:00:00,229.16,232.06,228.87,231.92,18517.4360116824 -2021-09-28 16:00:00,228.66,231.93,228.52,229.56,20761.2075229896 -2021-09-28 15:00:00,230.45,230.45,228.66,229.0,24075.88473307 -2021-09-28 14:00:00,233.22,233.22,229.62,230.33,41296.56487132161 -2021-09-28 13:00:00,234.19,237.16,233.31,233.4,87264.659620614 -2021-09-28 12:00:00,236.37,236.57,233.6,233.6,14598.541076896 -2021-09-28 11:00:00,235.05,236.84,233.54,236.11,94076.8540783092 -2021-09-28 10:00:00,234.74,235.96,233.27,234.94,91421.5883111776 -2021-09-28 09:00:00,235.63,236.35,234.74,234.8,12844.499279832 -2021-09-28 08:00:00,236.04,238.24,234.96,235.3,33227.932571665006 -2021-09-28 07:00:00,238.42,238.92,236.08,236.22,18841.1171381628 -2021-09-28 06:00:00,238.81,240.11,236.68,237.95,73629.801368698 -2021-09-28 05:00:00,241.91,241.93,238.1,238.66,163712.5334184392 -2021-09-28 04:00:00,241.58,242.59,240.82,242.05,46223.83547922 -2021-09-28 03:00:00,240.97,242.32,240.68,241.79,84410.059384495 -2021-09-28 02:00:00,242.56,243.69,240.62,241.72,73203.002213746 -2021-09-28 01:00:00,237.58,242.6,235.84,242.6,29983.525230756 -2021-09-28 00:00:00,234.37,237.77,233.33,236.93,34406.981165330304 -2021-09-27 23:00:00,239.84,240.27,234.96,235.18,47835.825155393 -2021-09-27 22:00:00,240.35,241.91,239.82,240.09,9689.8703128401 -2021-09-27 21:00:00,236.53,240.13,236.2,240.13,126772.8874143688 -2021-09-27 20:00:00,240.71,240.72,236.41,236.75,67431.143328865 -2021-09-27 19:00:00,241.33,243.36,240.86,241.62,101471.2054988328 -2021-09-27 18:00:00,241.64,244.01,241.01,241.79,78273.72447778619 -2021-09-27 17:00:00,241.17,243.4,240.0,241.36,97662.634607244 -2021-09-27 16:00:00,240.81,243.86,239.51,241.09,99460.22718107273 -2021-09-27 15:00:00,237.36,240.74,237.36,240.74,21351.1712238864 -2021-09-27 14:00:00,239.17,242.83,237.15,237.45,61664.75640738 -2021-09-27 13:00:00,240.58,241.23,238.5,238.88,10378.3692789168 -2021-09-27 12:00:00,243.71,243.71,239.6,241.06,146988.32950633398 -2021-09-27 11:00:00,244.41,244.41,242.62,243.5,6382.53782205 -2021-09-27 10:00:00,242.27,244.57,242.27,243.47,20393.7206769752 -2021-09-27 09:00:00,246.71,248.03,241.55,242.18,54836.666485533 -2021-09-27 08:00:00,246.22,247.83,245.33,246.84,25643.10564453 -2021-09-27 07:00:00,243.58,246.52,243.01,246.52,16818.942186469998 -2021-09-27 06:00:00,243.27,245.76,243.27,243.4,18733.865568912 -2021-09-27 05:00:00,242.96,243.46,242.88,243.45,1175.4043167825 -2021-09-27 04:00:00,242.55,244.68,242.32,242.7,28579.779822615 -2021-09-27 03:00:00,244.0,244.0,241.68,241.8,34899.709669968 -2021-09-27 02:00:00,241.63,243.94,241.28,243.93,49034.5565910384 -2021-09-27 01:00:00,239.74,241.48,238.44,241.48,30223.7652383824 -2021-09-27 00:00:00,234.28,240.1,234.17,239.52,71790.45141908161 -2021-09-26 23:00:00,232.03,234.68,230.72,234.6,57647.555168898005 -2021-09-26 22:00:00,234.7,236.06,231.99,231.99,19118.1445520439 -2021-09-26 21:00:00,234.05,234.76,233.04,234.53,6386.2350560554005 -2021-09-26 20:00:00,232.95,234.36,232.65,233.49,12236.3909088039 -2021-09-26 19:00:00,232.2,232.89,230.87,232.36,59671.35384461121 -2021-09-26 18:00:00,234.78,234.78,231.77,232.09,105077.6470359814 -2021-09-26 17:00:00,233.0,235.26,233.0,234.6,39875.554296966 -2021-09-26 16:00:00,235.9,237.04,232.33,232.58,11157.3239363848 -2021-09-26 15:00:00,235.11,236.0,234.29,235.9,4091.933136025 -2021-09-26 14:00:00,233.46,234.75,232.44,234.75,10306.1072715525 -2021-09-26 13:00:00,234.48,234.48,231.85,233.5,29944.82205221 -2021-09-26 12:00:00,234.54,236.27,233.48,234.2,32696.3192483 -2021-09-26 11:00:00,232.93,234.16,232.27,233.77,8734.6469057165 -2021-09-26 10:00:00,233.3,234.27,230.0,232.18,41170.96581858001 -2021-09-26 09:00:00,224.06,236.55,223.76,233.35,47778.610691155496 -2021-09-26 08:00:00,226.64,227.64,222.33,223.92,48482.878040964 -2021-09-26 07:00:00,234.64,235.28,224.71,227.84,81848.38014151681 -2021-09-26 06:00:00,235.79,237.03,234.24,234.62,9689.4272576264 -2021-09-26 05:00:00,235.04,236.87,234.43,235.9,31819.163120094 -2021-09-26 04:00:00,235.11,235.16,232.95,235.16,37912.2632358244 -2021-09-26 03:00:00,232.46,236.37,232.02,235.57,31937.3272592378 -2021-09-26 02:00:00,231.76,233.29,229.39,233.09,69221.9493656691 -2021-09-26 01:00:00,234.13,234.49,231.83,232.39,16268.8001866733 -2021-09-26 00:00:00,235.95,236.53,232.01,232.82,58159.4390560778 -2021-09-25 23:00:00,237.33,237.55,235.21,235.81,8973.905920327199 -2021-09-25 22:00:00,238.74,239.83,237.32,237.32,46958.7581887928 -2021-09-25 21:00:00,238.22,238.65,235.71,238.65,16806.587825208 -2021-09-25 20:00:00,237.72,239.07,236.27,238.84,42575.2148869852 -2021-09-25 19:00:00,235.69,237.83,235.32,237.7,75343.997094543 -2021-09-25 18:00:00,237.92,238.67,234.99,236.22,43048.1456728278 -2021-09-25 17:00:00,237.85,238.91,236.85,237.52,42408.298625688 -2021-09-25 16:00:00,237.91,238.24,234.33,237.23,19765.9451987186 -2021-09-25 15:00:00,235.82,238.9,234.36,237.21,13840.8351223584 -2021-09-25 14:00:00,238.85,239.85,235.82,235.83,13973.1901627374 -2021-09-25 13:00:00,237.22,239.57,236.82,239.57,7996.3185206404 -2021-09-25 12:00:00,237.44,238.06,236.25,237.83,2286.1132938549 -2021-09-25 11:00:00,239.13,239.13,236.48,236.54,5169.9414986286 -2021-09-25 10:00:00,240.88,242.19,239.73,239.73,11436.4115409063 -2021-09-25 09:00:00,237.59,241.18,237.59,240.85,10458.202038273 -2021-09-25 08:00:00,237.08,237.77,230.5,237.72,51030.4962965868 -2021-09-25 07:00:00,241.75,241.77,236.2,237.0,4066.79236365 -2021-09-25 06:00:00,239.61,241.93,239.58,241.6,1667.78270256 -2021-09-25 05:00:00,239.41,240.37,238.25,239.26,6228.6452726792 -2021-09-25 04:00:00,240.0,241.17,239.73,239.88,3695.195549964 -2021-09-25 03:00:00,235.61,239.28,235.45,239.12,8669.3352867464 -2021-09-25 02:00:00,234.82,236.81,233.49,235.48,15646.7860788456 -2021-09-25 01:00:00,236.63,236.63,230.58,234.64,13320.173395586398 -2021-09-25 00:00:00,233.72,237.5,233.43,236.41,23242.943293686098 -2021-09-24 23:00:00,234.8,234.8,231.95,233.48,34418.840702792 -2021-09-24 22:00:00,234.49,235.71,233.31,235.71,5117.603607255601 -2021-09-24 21:00:00,235.25,236.73,234.66,235.24,11554.8783712868 -2021-09-24 20:00:00,232.32,235.56,232.32,235.56,8255.577835658401 -2021-09-24 19:00:00,230.74,233.32,230.74,231.64,6481.565230542799 -2021-09-24 18:00:00,231.31,231.82,230.0,231.7,78782.10308030299 -2021-09-24 17:00:00,233.0,233.0,230.23,230.68,13508.21918612 -2021-09-24 16:00:00,230.42,234.01,230.42,233.45,17402.878057816997 -2021-09-24 15:00:00,232.91,232.95,229.14,230.67,37596.29509010429 -2021-09-24 14:00:00,230.37,234.47,230.37,232.91,35192.4883718028 -2021-09-24 13:00:00,227.16,231.02,225.25,230.71,82757.0940623478 -2021-09-24 12:00:00,229.26,229.26,226.74,226.81,110852.6285188927 -2021-09-24 11:00:00,230.42,231.7,223.53,229.7,324504.466792635 -2021-09-24 10:00:00,233.94,237.77,228.66,230.57,223128.91840934975 -2021-09-24 09:00:00,249.54,250.29,233.67,233.9,139109.177452281 -2021-09-24 08:00:00,253.56,254.98,249.44,249.44,45636.4148164576 -2021-09-24 07:00:00,248.76,253.57,248.76,253.56,139245.8549588976 -2021-09-24 06:00:00,247.81,250.67,247.61,248.41,86437.68976139669 -2021-09-24 05:00:00,247.05,247.82,245.76,247.81,114441.4662944345 -2021-09-24 04:00:00,247.86,248.01,245.69,247.63,41414.6393049069 -2021-09-24 03:00:00,246.31,248.33,246.31,246.5,37772.046300075 -2021-09-24 02:00:00,245.05,246.43,244.21,246.01,19984.2320428345 -2021-09-24 01:00:00,246.31,247.25,244.58,244.98,19017.8290832634 -2021-09-24 00:00:00,249.7,249.78,245.8,246.29,55690.555868222 -2021-09-23 23:00:00,248.31,249.51,247.44,248.7,107327.937569655 -2021-09-23 22:00:00,248.77,249.27,247.0,248.73,25934.2816440489 -2021-09-23 21:00:00,248.78,250.21,248.37,248.37,116581.35915593251 -2021-09-23 20:00:00,248.69,248.69,247.02,248.22,17212.392550861197 -2021-09-23 19:00:00,248.25,248.8,248.06,248.22,2729.586650994 -2021-09-23 18:00:00,250.54,250.54,248.13,248.72,51902.4709967784 -2021-09-23 17:00:00,246.4,250.87,246.4,250.87,45468.6717158643 -2021-09-23 16:00:00,247.64,247.83,246.01,246.01,35466.6666411716 -2021-09-23 15:00:00,250.02,250.02,245.84,246.41,77890.91670277319 -2021-09-23 14:00:00,250.36,251.01,249.52,250.15,10899.4523924855 -2021-09-23 13:00:00,245.44,251.15,245.3,250.36,49677.518573566405 -2021-09-23 12:00:00,244.91,246.27,243.88,245.39,77878.6614536531 -2021-09-23 11:00:00,247.11,247.11,244.67,245.0,77131.5425468 -2021-09-23 10:00:00,248.58,248.84,244.86,247.89,64227.0116750043 -2021-09-23 09:00:00,246.76,249.63,246.73,248.94,51795.09251638201 -2021-09-23 08:00:00,249.1,249.55,246.49,246.52,25091.1767383252 -2021-09-23 07:00:00,248.97,249.4,248.16,249.16,7483.094431752799 -2021-09-23 06:00:00,247.15,249.03,246.07,249.03,24078.849733449 -2021-09-23 05:00:00,248.45,248.61,245.87,247.0,87117.29792935 -2021-09-23 04:00:00,249.24,249.55,247.89,248.94,6115.8726480924 -2021-09-23 03:00:00,247.24,249.22,247.05,249.04,26408.6215088344 -2021-09-23 02:00:00,247.4,248.23,245.85,247.36,21216.610501504 -2021-09-23 01:00:00,244.84,247.43,244.51,247.12,34429.40881984 -2021-09-23 00:00:00,245.01,250.87,244.19,245.59,352377.65349210973 -2021-09-22 23:00:00,244.03,245.42,242.79,245.42,25389.1513434188 -2021-09-22 22:00:00,243.67,245.42,242.76,244.51,81434.3867083558 -2021-09-22 21:00:00,240.09,248.28,238.91,243.76,4620333.686150547 -2021-09-22 20:00:00,237.66,240.75,236.55,240.5,104929.26408458 -2021-09-22 19:00:00,235.19,238.93,234.0,237.94,27437.0806188808 -2021-09-22 18:00:00,234.57,240.0,234.3,234.53,70110.0225837879 -2021-09-22 17:00:00,235.44,235.44,233.19,234.88,50894.561633164805 -2021-09-22 16:00:00,234.17,235.64,234.07,235.2,99703.332336384 -2021-09-22 15:00:00,229.87,234.45,229.87,234.42,30765.815207274 -2021-09-22 14:00:00,230.13,232.43,228.68,229.58,183358.0664856304 -2021-09-22 13:00:00,228.53,231.41,227.73,229.79,14137.3757699823 -2021-09-22 12:00:00,224.41,229.04,224.41,228.71,58455.6154211442 -2021-09-22 11:00:00,226.73,227.12,223.34,223.72,42817.4964655872 -2021-09-22 10:00:00,228.7,229.14,225.5,226.14,11865.4330739112 -2021-09-22 09:00:00,227.65,228.46,226.51,227.93,4682.427045609101 -2021-09-22 08:00:00,229.2,229.67,227.0,227.23,58603.71523212989 -2021-09-22 07:00:00,228.13,229.63,227.18,229.13,58485.887373458594 -2021-09-22 06:00:00,227.79,228.66,224.79,227.85,71404.5189833325 -2021-09-22 05:00:00,223.87,227.79,223.87,227.79,34863.9802366716 -2021-09-22 04:00:00,225.88,227.07,224.19,224.24,5507.8059744776 -2021-09-22 03:00:00,225.12,226.8,224.95,225.89,83449.8742485709 -2021-09-22 02:00:00,227.19,227.19,224.23,225.45,108101.819905119 -2021-09-22 01:00:00,217.43,226.85,216.23,226.41,117037.112258553 -2021-09-22 00:00:00,218.3,221.27,214.91,217.43,246887.4109512042 -2021-09-21 23:00:00,216.02,218.52,215.05,218.3,107127.022963816 -2021-09-21 22:00:00,220.94,223.38,215.66,215.66,110443.726975466 -2021-09-21 21:00:00,219.37,224.81,212.71,221.18,130016.899766067 -2021-09-21 20:00:00,223.31,224.77,217.85,218.9,114259.479947657 -2021-09-21 19:00:00,225.12,225.88,221.65,223.91,139652.5887121076 -2021-09-21 18:00:00,222.75,227.11,222.75,224.64,120771.6744641472 -2021-09-21 17:00:00,228.71,229.62,221.95,222.75,200797.6449260925 -2021-09-21 16:00:00,233.51,234.02,228.81,228.86,240533.7566131692 -2021-09-21 15:00:00,230.34,233.41,229.85,233.41,76664.3191412953 -2021-09-21 14:00:00,232.88,233.04,229.07,230.4,233136.837107712 -2021-09-21 13:00:00,232.04,234.93,231.32,232.86,277648.3229954754 -2021-09-21 12:00:00,235.17,236.7,231.86,231.86,324649.4302148218 -2021-09-21 11:00:00,236.16,236.76,234.27,235.18,237458.2601029804 -2021-09-21 10:00:00,233.95,236.76,232.74,235.37,227111.21989857568 -2021-09-21 09:00:00,236.81,236.81,233.41,233.79,228369.35721941787 -2021-09-21 08:00:00,235.26,237.25,234.14,237.0,48971.533017 -2021-09-21 07:00:00,231.46,235.03,231.46,234.99,32340.664746936003 -2021-09-21 06:00:00,229.35,232.05,229.29,231.29,12464.1301149711 -2021-09-21 05:00:00,227.24,229.2,224.92,228.86,15632.4331210286 -2021-09-21 04:00:00,230.07,230.8,226.57,227.05,16175.51408236 -2021-09-21 03:00:00,230.86,231.96,229.57,229.57,5859.2715284312 -2021-09-21 02:00:00,228.95,231.59,228.56,231.07,64104.56401769 -2021-09-21 01:00:00,221.78,229.5,221.48,228.67,390397.7098697117 -2021-09-21 00:00:00,231.96,232.04,216.88,221.63,556409.0358466589 -2021-09-20 23:00:00,232.9,234.86,229.58,231.51,81613.9558044552 -2021-09-20 22:00:00,235.14,236.88,232.32,232.75,204308.9059508 -2021-09-20 21:00:00,233.3,236.89,232.25,235.23,76630.137960294 -2021-09-20 20:00:00,236.14,237.57,231.25,231.83,193015.92228701516 -2021-09-20 19:00:00,231.97,235.99,229.58,235.56,572907.4624445016 -2021-09-20 18:00:00,236.3,236.69,231.16,231.49,285333.5342649799 -2021-09-20 17:00:00,234.71,237.04,233.59,237.04,97720.423113724 -2021-09-20 16:00:00,235.87,238.32,233.99,234.65,356171.617874943 -2021-09-20 15:00:00,233.67,237.22,231.86,236.04,103738.177202478 -2021-09-20 14:00:00,237.57,237.57,233.19,234.5,157582.74794822 -2021-09-20 13:00:00,234.01,238.04,232.76,238.04,39532.6757385472 -2021-09-20 12:00:00,232.19,234.79,226.23,233.79,97662.1431861222 -2021-09-20 11:00:00,239.67,239.67,230.33,232.16,219646.872723696 -2021-09-20 10:00:00,241.6,244.58,238.73,239.6,265451.154543384 -2021-09-20 09:00:00,245.63,245.63,242.0,242.09,41400.5892532426 -2021-09-20 08:00:00,245.99,246.99,243.74,245.66,135245.3655287336 -2021-09-20 07:00:00,251.04,251.43,243.16,245.22,129923.9771200308 -2021-09-20 06:00:00,251.51,251.79,248.99,250.87,112721.2107184196 -2021-09-20 05:00:00,253.32,254.78,250.29,251.41,348805.2539384534 -2021-09-20 04:00:00,252.82,254.55,250.58,253.79,73440.8807712938 -2021-09-20 03:00:00,251.96,255.62,250.2,253.65,192095.8598333295 -2021-09-20 02:00:00,260.09,260.78,252.46,252.46,282075.1045472386 -2021-09-20 01:00:00,258.15,260.37,258.12,260.31,45518.1276429261 -2021-09-20 00:00:00,259.73,261.16,256.4,258.62,213518.5716052792 -2021-09-19 23:00:00,259.43,260.33,258.87,259.71,64692.42585166679 -2021-09-19 22:00:00,265.36,265.79,257.8,259.2,148549.008722976 -2021-09-19 21:00:00,266.17,266.4,264.09,265.18,70772.1307307 -2021-09-19 20:00:00,264.85,266.67,264.11,266.19,154500.62573786758 -2021-09-19 19:00:00,266.99,267.44,264.63,264.85,91646.135437763 -2021-09-19 18:00:00,265.48,268.12,265.16,267.22,114580.12116193562 -2021-09-19 17:00:00,267.5,268.17,264.91,265.84,73175.92709591359 -2021-09-19 16:00:00,266.94,268.11,266.11,267.6,130281.649538856 -2021-09-19 15:00:00,266.51,268.04,264.61,267.13,145285.7612281274 -2021-09-19 14:00:00,265.34,267.95,264.88,266.87,17637.831666380003 -2021-09-19 13:00:00,263.33,266.24,262.78,265.53,30626.723238759296 -2021-09-19 12:00:00,263.24,266.07,262.62,263.4,144930.22136588997 -2021-09-19 11:00:00,270.69,271.13,263.16,264.01,155989.6270321078 -2021-09-19 10:00:00,273.28,274.83,270.67,270.67,155245.76324575752 -2021-09-19 09:00:00,274.67,276.48,272.93,273.37,160556.166015411 -2021-09-19 08:00:00,273.66,275.81,272.66,274.93,129701.92623501408 -2021-09-19 07:00:00,273.2,274.5,272.19,273.83,23803.6191229098 -2021-09-19 06:00:00,271.29,273.2,271.15,273.2,46361.58561376 -2021-09-19 05:00:00,268.87,271.32,268.56,271.32,8447.7570594228 -2021-09-19 04:00:00,267.74,269.39,267.7,268.47,16169.128093286105 -2021-09-19 03:00:00,268.66,270.88,267.65,267.79,28353.598183902 -2021-09-19 02:00:00,269.16,269.41,268.19,268.65,1956.184447599 -2021-09-19 01:00:00,269.01,270.53,267.91,270.34,42231.56516046159 -2021-09-19 00:00:00,271.64,272.27,269.1,269.1,9163.329525558 -2021-09-18 23:00:00,270.14,271.69,269.69,271.69,2533.1554471313 -2021-09-18 22:00:00,268.61,270.71,268.51,269.05,45853.7290810745 -2021-09-18 21:00:00,267.51,268.86,267.48,268.86,53836.876229877606 -2021-09-18 20:00:00,271.36,271.36,267.12,267.86,32759.0430626726 -2021-09-18 19:00:00,269.78,271.33,268.63,271.33,28108.2488317356 -2021-09-18 18:00:00,270.7,271.08,269.33,270.2,11792.199579398 -2021-09-18 17:00:00,269.61,270.91,269.08,270.91,15257.825321984305 -2021-09-18 16:00:00,270.73,271.15,267.99,269.32,25473.5935687392 -2021-09-18 15:00:00,271.24,271.57,269.6,270.88,66080.018069264 -2021-09-18 14:00:00,270.91,271.71,269.94,271.16,14999.152520707605 -2021-09-18 13:00:00,267.03,270.65,267.03,270.65,24338.9765188055 -2021-09-18 12:00:00,265.98,268.99,265.98,267.0,15919.49623914 -2021-09-18 11:00:00,268.1,268.57,265.83,266.18,5521.154656901 -2021-09-18 10:00:00,268.3,269.42,267.86,267.93,19427.0193766584 -2021-09-18 09:00:00,268.29,268.6,266.64,268.03,13066.391488131798 -2021-09-18 08:00:00,269.68,270.11,267.89,268.14,21303.2278875342 -2021-09-18 07:00:00,269.44,270.0,268.61,269.1,254302.181444259 -2021-09-18 06:00:00,269.86,269.86,267.42,269.3,21127.407439507 -2021-09-18 05:00:00,267.26,269.86,267.26,269.14,28176.9774606422 -2021-09-18 04:00:00,266.18,268.18,265.7,267.58,85899.0520511274 -2021-09-18 03:00:00,263.9,266.51,262.58,266.15,87187.3436784805 -2021-09-18 02:00:00,264.51,265.8,263.79,263.79,21326.2844121018 -2021-09-18 01:00:00,263.14,264.5,262.64,264.5,6915.51408305 -2021-09-18 00:00:00,262.35,263.72,260.21,263.23,20508.3532653208 -2021-09-17 23:00:00,260.06,262.96,259.91,262.67,7198.789474890401 -2021-09-17 22:00:00,260.91,262.71,258.66,258.66,19463.6804237694 -2021-09-17 21:00:00,258.78,260.04,257.87,260.04,54574.193753310006 -2021-09-17 20:00:00,263.02,263.06,259.18,259.18,22541.596023182 -2021-09-17 19:00:00,260.8,263.31,260.07,262.66,13755.1060836114 -2021-09-17 18:00:00,261.48,261.66,256.85,260.78,28440.9957896168 -2021-09-17 17:00:00,262.03,263.68,260.41,261.57,46564.1960753538 -2021-09-17 16:00:00,264.01,264.06,261.62,262.46,33568.756287987795 -2021-09-17 15:00:00,260.91,264.06,260.0,263.95,104132.4102914525 -2021-09-17 14:00:00,259.44,262.34,259.13,261.15,50354.240046876 -2021-09-17 13:00:00,261.29,261.29,259.03,259.76,25341.4696390976 -2021-09-17 12:00:00,260.68,262.06,258.56,259.93,21743.3332065807 -2021-09-17 11:00:00,261.22,263.26,258.74,260.6,98382.375101912 -2021-09-17 10:00:00,263.79,263.79,259.18,261.03,158145.95197638927 -2021-09-17 09:00:00,267.73,268.09,263.31,264.09,65139.908307087295 -2021-09-17 08:00:00,264.94,267.57,264.64,267.57,28291.0178110032 -2021-09-17 07:00:00,267.44,267.95,264.85,265.0,49972.56267035 -2021-09-17 06:00:00,266.03,267.83,264.27,267.62,31165.6929501732 -2021-09-17 05:00:00,266.9,267.72,266.09,266.4,52482.5560422 -2021-09-17 04:00:00,266.15,266.76,265.07,266.66,90266.42707757182 -2021-09-17 03:00:00,264.31,267.56,264.31,266.08,28550.427530688 -2021-09-17 02:00:00,265.71,265.88,264.25,264.96,28406.17486944 -2021-09-17 01:00:00,262.45,266.21,262.3,265.48,14248.79085777 -2021-09-17 00:00:00,264.33,264.54,262.95,263.14,9301.3372107942 -2021-09-16 23:00:00,264.8,264.8,263.41,264.55,17390.023059695002 -2021-09-16 22:00:00,264.68,265.22,263.64,265.22,15236.361713465803 -2021-09-16 21:00:00,260.9,264.61,260.9,264.61,80886.68231196 -2021-09-16 20:00:00,264.09,264.57,260.14,260.14,31799.2424196584 -2021-09-16 19:00:00,264.43,266.39,264.11,264.38,50909.986868452994 -2021-09-16 18:00:00,263.79,264.33,263.03,264.04,12104.0310509104 -2021-09-16 17:00:00,264.89,268.34,263.73,263.73,127670.41172581562 -2021-09-16 16:00:00,265.4,266.13,264.85,264.89,65193.7912297112 -2021-09-16 15:00:00,262.98,266.76,262.15,265.36,143932.74779759042 -2021-09-16 14:00:00,263.65,265.39,261.68,263.25,154860.31646806502 -2021-09-16 13:00:00,269.17,270.35,263.5,263.78,179838.30474441478 -2021-09-16 12:00:00,268.66,271.55,267.72,269.11,116727.3582030329 -2021-09-16 11:00:00,266.81,269.06,266.45,268.58,84737.0705713142 -2021-09-16 10:00:00,268.62,270.59,266.41,266.77,335085.4706975405 -2021-09-16 09:00:00,268.59,271.12,267.91,268.7,239246.305605776 -2021-09-16 08:00:00,272.52,272.52,267.86,268.58,258871.9041265838 -2021-09-16 07:00:00,273.03,273.17,272.15,272.63,6534.1476403743 -2021-09-16 06:00:00,270.69,272.89,270.26,272.89,23516.7164235795 -2021-09-16 05:00:00,270.57,271.35,269.98,270.51,11718.9872973354 -2021-09-16 04:00:00,267.01,271.68,267.01,270.64,12039.4091873848 -2021-09-16 03:00:00,270.71,270.71,264.72,267.16,18510.2457977264 -2021-09-16 02:00:00,270.99,271.0,268.95,270.49,43175.588122384295 -2021-09-16 01:00:00,266.5,271.15,266.01,271.04,10078.265722201602 -2021-09-16 00:00:00,269.57,269.73,266.34,266.5,16905.06032163 -2021-09-15 23:00:00,270.38,270.98,267.07,268.9,16716.545384861998 -2021-09-15 22:00:00,272.14,272.14,270.26,270.63,17463.7352184111 -2021-09-15 21:00:00,270.78,272.41,270.78,272.4,11936.769347184 -2021-09-15 20:00:00,270.42,274.48,269.4,270.78,42235.5995240802 -2021-09-15 19:00:00,271.17,271.17,269.17,270.49,42499.7191818958 -2021-09-15 18:00:00,270.42,271.17,268.63,271.17,71589.2484441024 -2021-09-15 17:00:00,270.9,273.99,270.79,270.79,66667.64172681731 -2021-09-15 16:00:00,272.08,272.97,270.57,270.83,24496.827186461 -2021-09-15 15:00:00,269.34,273.75,269.34,271.7,132478.259399486 -2021-09-15 14:00:00,271.07,271.54,267.66,268.78,42439.262985458 -2021-09-15 13:00:00,266.13,272.09,265.85,271.67,23623.041141359103 -2021-09-15 12:00:00,266.88,268.7,265.16,265.16,7710.858092593601 -2021-09-15 11:00:00,268.74,269.38,266.98,267.07,23869.733915935 -2021-09-15 10:00:00,267.49,269.55,267.44,268.41,20875.6821873744 -2021-09-15 09:00:00,268.84,268.98,266.66,266.89,14418.3127603047 -2021-09-15 08:00:00,271.17,271.43,267.52,267.96,46911.1994359008 -2021-09-15 07:00:00,268.92,271.75,268.65,271.66,28296.696588180203 -2021-09-15 06:00:00,268.67,269.74,266.35,269.44,62753.654460544 -2021-09-15 05:00:00,266.58,269.39,266.17,268.76,63076.9972800452 -2021-09-15 04:00:00,266.84,270.45,266.61,266.71,36251.5179332197 -2021-09-15 03:00:00,269.91,269.91,266.35,266.49,38393.2688638275 -2021-09-15 02:00:00,266.98,270.18,266.91,269.83,35618.959082041496 -2021-09-15 01:00:00,265.89,267.92,265.89,266.75,38159.13912833 -2021-09-15 00:00:00,268.52,268.52,265.41,265.41,42464.6586809694 -2021-09-14 23:00:00,269.0,270.04,268.84,269.35,20071.288544195 -2021-09-14 22:00:00,263.55,269.84,263.32,269.5,58128.716994425 -2021-09-14 21:00:00,266.34,266.34,262.22,263.81,65561.2031790798 -2021-09-14 20:00:00,264.7,267.33,264.47,266.82,25844.1414175062 -2021-09-14 19:00:00,263.44,264.51,262.91,264.51,11123.6576104836 -2021-09-14 18:00:00,262.06,263.49,260.22,263.49,52681.6076415495 -2021-09-14 17:00:00,262.33,263.16,261.49,262.56,18711.3155599056 -2021-09-14 16:00:00,263.6,263.6,261.81,262.32,81379.1269069416 -2021-09-14 15:00:00,263.24,264.73,263.04,263.74,37270.3217531406 -2021-09-14 14:00:00,262.08,263.28,259.7,263.15,76749.1334911295 -2021-09-14 13:00:00,260.8,263.16,260.17,261.92,42337.6364887872 -2021-09-14 12:00:00,260.24,261.53,256.85,261.13,45805.8902732364 -2021-09-14 11:00:00,258.83,260.64,258.57,259.06,43351.07822705461 -2021-09-14 10:00:00,258.56,258.99,257.92,258.9,9070.030325225998 -2021-09-14 09:00:00,258.64,258.67,256.81,258.0,7344.255683400001 -2021-09-14 08:00:00,257.61,259.69,257.61,258.15,34298.609032664994 -2021-09-14 07:00:00,260.0,260.88,255.95,257.54,103457.02716988442 -2021-09-14 06:00:00,258.71,260.4,256.4,259.66,29108.108281943005 -2021-09-14 05:00:00,258.13,260.11,258.05,259.53,44649.74282107109 -2021-09-14 04:00:00,264.26,264.37,257.45,257.64,143060.2791337476 -2021-09-14 03:00:00,265.49,266.61,264.07,264.11,168846.4946422023 -2021-09-14 02:00:00,272.42,274.79,263.99,264.25,239790.64837994 -2021-09-14 01:00:00,263.64,274.86,262.75,272.53,403373.2664130289 -2021-09-14 00:00:00,263.15,263.62,259.88,263.54,191384.77271193505 -2021-09-13 23:00:00,264.07,264.84,262.03,263.38,116502.7044134382 -2021-09-13 22:00:00,269.02,270.32,263.16,263.33,117928.4655095178 -2021-09-13 21:00:00,268.49,269.2,265.73,268.07,126879.027876073 -2021-09-13 20:00:00,266.82,268.15,266.18,266.89,42044.6375929567 -2021-09-13 19:00:00,265.51,268.33,263.66,266.49,176146.1427961683 -2021-09-13 18:00:00,258.27,266.14,258.27,265.57,332429.9131509079 -2021-09-13 17:00:00,253.39,259.85,253.39,258.27,106148.8760852799 -2021-09-13 16:00:00,251.19,253.09,251.18,252.79,26570.3699113727 -2021-09-13 15:00:00,247.15,253.92,247.0,251.21,36232.4136417375 -2021-09-13 14:00:00,263.7,263.7,241.46,248.04,294540.0291790632 -2021-09-13 13:00:00,261.73,270.18,259.84,263.67,641486.7730482948 -2021-09-13 12:00:00,256.29,263.1,256.14,261.91,141045.61610876222 -2021-09-13 11:00:00,252.38,256.63,248.6,256.63,82357.60744160069 -2021-09-13 10:00:00,249.75,252.61,249.75,252.03,15616.9674692514 -2021-09-13 09:00:00,249.54,250.75,249.21,250.34,105399.0459737154 -2021-09-13 08:00:00,249.23,250.14,247.3,249.33,33236.554274832 -2021-09-13 07:00:00,252.45,252.75,246.43,249.64,44776.78098734959 -2021-09-13 06:00:00,250.52,252.43,248.85,252.43,25286.478255429804 -2021-09-13 05:00:00,251.68,251.85,246.18,250.93,135940.5977052252 -2021-09-13 04:00:00,248.22,252.05,246.89,252.05,101239.14497218753 -2021-09-13 03:00:00,250.89,252.41,247.35,247.35,61911.2723774295 -2021-09-13 02:00:00,250.0,251.43,247.83,250.93,56071.5934046301 -2021-09-13 01:00:00,254.59,254.59,249.45,250.98,20642.6130189648 -2021-09-13 00:00:00,256.44,257.92,254.35,254.82,15153.6342794958 -2021-09-12 23:00:00,253.79,258.3,253.79,256.13,82452.683607021 -2021-09-12 22:00:00,252.62,253.49,251.89,253.49,12022.6912211222 -2021-09-12 21:00:00,247.51,251.72,246.73,251.72,81834.99420813921 -2021-09-12 20:00:00,256.14,256.96,247.03,247.03,60363.3667413875 -2021-09-12 19:00:00,252.32,256.86,251.65,256.29,49546.67104116601 -2021-09-12 18:00:00,253.15,253.64,251.7,252.45,30845.966937043497 -2021-09-12 17:00:00,252.72,253.82,252.72,252.89,48460.6360451158 -2021-09-12 16:00:00,253.81,253.89,252.81,253.02,12076.9502456298 -2021-09-12 15:00:00,254.36,255.08,252.88,253.44,39231.8622634752 -2021-09-12 14:00:00,253.61,254.96,253.59,254.41,12252.7865959538 -2021-09-12 13:00:00,254.0,256.28,251.81,253.17,53787.9233977686 -2021-09-12 12:00:00,256.0,256.43,254.1,254.1,15273.106229304 -2021-09-12 11:00:00,255.53,255.54,254.6,255.38,35447.5376750716 -2021-09-12 10:00:00,253.4,255.52,253.25,255.52,60997.6590445968 -2021-09-12 09:00:00,255.0,255.0,253.79,253.79,18464.8166362028 -2021-09-12 08:00:00,250.02,254.96,249.83,254.38,44603.2941278498 -2021-09-12 07:00:00,251.48,251.85,250.11,250.6,68134.92051924599 -2021-09-12 06:00:00,252.16,252.56,250.54,250.72,9824.2861716224 -2021-09-12 05:00:00,251.46,252.57,251.34,252.04,55724.0517548608 -2021-09-12 04:00:00,250.88,251.53,249.78,251.53,3688.8026331329 -2021-09-12 03:00:00,249.77,250.49,248.35,250.14,46289.2602825708 -2021-09-12 02:00:00,248.01,249.49,247.78,249.0,3401.09287746 -2021-09-12 01:00:00,248.17,248.75,246.38,247.4,5098.531188084 -2021-09-12 00:00:00,249.45,250.83,246.51,248.5,17140.962304235 -2021-09-11 23:00:00,248.67,249.94,248.04,249.58,19495.5406698644 -2021-09-11 22:00:00,252.44,252.44,248.81,248.81,163065.8211702892 -2021-09-11 21:00:00,252.13,253.96,252.0,253.82,31063.3874272316 -2021-09-11 20:00:00,252.58,253.64,251.5,252.28,28284.3363484892 -2021-09-11 19:00:00,255.8,256.44,252.57,253.16,31703.261318366003 -2021-09-11 18:00:00,255.36,256.01,254.11,256.01,61181.3430649418 -2021-09-11 17:00:00,257.32,258.0,255.11,255.53,14564.144107711 -2021-09-11 16:00:00,256.04,257.99,254.51,257.16,22180.2033727956 -2021-09-11 15:00:00,256.58,257.68,255.01,255.78,6379.9291444392 -2021-09-11 14:00:00,255.02,257.48,254.67,256.18,46658.2016244808 -2021-09-11 13:00:00,256.79,257.03,253.73,254.6,54893.547281816 -2021-09-11 12:00:00,257.14,258.18,254.68,256.82,54437.05112136919 -2021-09-11 11:00:00,257.6,257.6,255.34,256.47,59689.81540262791 -2021-09-11 10:00:00,256.58,258.54,256.21,258.37,19770.251532405506 -2021-09-11 09:00:00,253.47,256.08,251.55,256.08,47256.9792642024 -2021-09-11 08:00:00,252.91,253.65,250.53,253.65,30807.2168842575 -2021-09-11 07:00:00,253.58,253.62,250.66,252.76,20110.2356051988 -2021-09-11 06:00:00,255.88,256.58,253.48,253.5,14505.54687777 -2021-09-11 05:00:00,254.0,255.95,252.55,255.5,31898.184704995 -2021-09-11 04:00:00,249.54,253.99,249.54,253.7,14626.805153899 -2021-09-11 03:00:00,250.7,251.63,247.82,249.09,11597.5630361004 -2021-09-11 02:00:00,251.23,251.89,249.76,250.17,6655.4161225902 -2021-09-11 01:00:00,249.85,251.62,249.85,250.99,805.5133810748001 -2021-09-11 00:00:00,249.58,251.28,248.8,249.8,19298.299634492003 -2021-09-10 23:00:00,244.8,249.06,244.52,249.06,15137.931655224002 -2021-09-10 22:00:00,247.49,248.97,245.39,245.39,13430.5002228195 -2021-09-10 21:00:00,251.09,252.48,245.0,248.04,45783.3330469944 -2021-09-10 20:00:00,254.58,256.42,250.98,250.98,16585.165062893997 -2021-09-10 19:00:00,255.68,255.68,253.48,254.96,13852.2706464992 -2021-09-10 18:00:00,257.31,257.53,255.43,255.43,58476.18022938161 -2021-09-10 17:00:00,254.74,257.24,253.06,257.24,30052.2483311304 -2021-09-10 16:00:00,255.42,256.79,252.92,254.63,55411.3363555976 -2021-09-10 15:00:00,252.28,255.56,249.58,255.45,28846.946924796 -2021-09-10 14:00:00,258.28,258.57,251.09,251.41,89117.3690420708 -2021-09-10 13:00:00,262.67,262.67,257.23,259.24,24048.3375800888 -2021-09-10 12:00:00,265.57,265.85,262.1,262.43,30849.0036567328 -2021-09-10 11:00:00,264.97,265.6,262.46,265.52,13820.939932172 -2021-09-10 10:00:00,262.97,266.16,262.39,265.63,44835.2390270233 -2021-09-10 09:00:00,261.18,263.6,259.53,263.12,101596.8192036512 -2021-09-10 08:00:00,261.96,263.74,258.12,260.95,173843.2133101365 -2021-09-10 07:00:00,264.48,265.22,259.36,261.3,49585.867926933 -2021-09-10 06:00:00,266.36,267.35,264.73,265.06,59613.830322427006 -2021-09-10 05:00:00,264.99,265.45,262.95,265.42,59610.82200534021 -2021-09-10 04:00:00,265.69,266.53,265.09,265.09,57765.3458889612 -2021-09-10 03:00:00,266.48,266.48,263.4,265.68,209779.4250774648 -2021-09-10 02:00:00,267.25,268.18,265.38,266.41,181841.90653251865 -2021-09-10 01:00:00,263.99,267.24,263.99,267.24,9809.1127524048 -2021-09-10 00:00:00,261.68,264.86,260.43,264.22,13166.0491286104 -2021-09-09 23:00:00,262.29,264.32,260.84,261.76,59570.0684526976 -2021-09-09 22:00:00,262.92,263.74,260.41,261.33,34146.7088765151 -2021-09-09 21:00:00,258.68,262.89,258.4,262.12,89639.29839246 -2021-09-09 20:00:00,261.81,262.95,257.64,258.99,184835.0831165136 -2021-09-09 19:00:00,261.15,263.38,259.19,261.34,173033.77805534878 -2021-09-09 18:00:00,263.24,263.29,259.12,260.83,79884.338475172 -2021-09-09 17:00:00,265.61,266.06,262.53,262.53,102010.0533572133 -2021-09-09 16:00:00,266.0,266.53,263.13,264.71,101567.3606489095 -2021-09-09 15:00:00,263.29,265.99,262.23,265.71,26733.6215852289 -2021-09-09 14:00:00,262.03,265.24,262.03,264.38,9501.6140662708 -2021-09-09 13:00:00,261.14,266.85,261.05,262.01,130038.2694427754 -2021-09-09 12:00:00,263.45,264.88,253.66,261.24,69349.15084903681 -2021-09-09 11:00:00,261.06,264.27,260.97,262.98,56259.3079128852 -2021-09-09 10:00:00,262.09,262.77,260.47,261.02,211550.84946672135 -2021-09-09 09:00:00,263.6,264.88,262.68,262.7,17615.8936025 -2021-09-09 08:00:00,263.07,265.49,263.05,264.45,5725.0550719395 -2021-09-09 07:00:00,262.7,264.04,259.95,264.04,29756.338136193204 -2021-09-09 06:00:00,263.84,264.12,261.15,263.02,7382.742114945199 -2021-09-09 05:00:00,260.06,263.8,259.25,263.8,14569.628080334 -2021-09-09 04:00:00,260.34,262.73,258.72,260.57,109676.6240692966 -2021-09-09 03:00:00,256.63,260.31,254.29,260.31,45709.8202731384 -2021-09-09 02:00:00,258.61,260.87,255.15,256.03,67389.3949855408 -2021-09-09 01:00:00,261.03,261.03,256.32,258.23,36795.50300724411 -2021-09-09 00:00:00,257.54,261.42,255.63,261.42,50411.9814263706 -2021-09-08 23:00:00,261.78,262.48,255.77,257.09,53664.52033803619 -2021-09-08 22:00:00,256.31,262.18,256.31,260.69,46348.222642719295 -2021-09-08 21:00:00,258.91,260.66,255.44,256.58,34770.4956402336 -2021-09-08 20:00:00,266.67,266.94,258.47,259.31,121378.8205218759 -2021-09-08 19:00:00,265.88,267.68,264.7,266.81,163137.8657953022 -2021-09-08 18:00:00,262.97,266.95,262.47,266.47,34448.1639313672 -2021-09-08 17:00:00,263.45,264.52,261.13,262.22,73356.12807391821 -2021-09-08 16:00:00,259.86,264.62,258.61,264.0,143268.15400392 -2021-09-08 15:00:00,254.32,262.68,254.32,260.96,250343.8713887664 -2021-09-08 14:00:00,256.28,257.13,251.94,253.72,86197.2187120132 -2021-09-08 13:00:00,257.12,258.57,253.0,255.11,136251.7383578325 -2021-09-08 12:00:00,256.39,260.31,255.23,256.34,50562.074858552594 -2021-09-08 11:00:00,256.16,259.23,255.44,256.2,55201.734483462 -2021-09-08 10:00:00,256.78,257.97,252.62,257.53,66982.67903589079 -2021-09-08 09:00:00,256.31,258.42,254.17,257.59,64508.82957886379 -2021-09-08 08:00:00,247.21,256.02,245.41,256.02,180945.8032955232 -2021-09-08 07:00:00,250.09,253.66,246.88,246.88,83205.5275930192 -2021-09-08 06:00:00,261.07,262.23,248.94,250.06,403857.0395003962 -2021-09-08 05:00:00,266.48,267.21,259.85,259.85,128000.900746449 -2021-09-08 04:00:00,266.99,269.5,265.42,266.1,20938.622786262004 -2021-09-08 03:00:00,270.45,270.45,262.83,266.9,31588.54076934 -2021-09-08 02:00:00,269.33,270.71,269.33,269.74,12099.7661412456 -2021-09-08 01:00:00,267.19,269.33,265.22,269.21,29767.5602362691 -2021-09-08 00:00:00,263.24,267.23,257.65,267.23,100038.779009756 -2021-09-07 23:00:00,260.25,264.5,258.42,263.02,46870.9716239516 -2021-09-07 22:00:00,259.22,262.86,257.98,260.71,40786.352397926894 -2021-09-07 21:00:00,261.19,261.32,256.24,259.95,176380.306627269 -2021-09-07 20:00:00,260.53,263.67,256.24,261.11,149601.5372957269 -2021-09-07 19:00:00,261.31,263.47,257.91,259.59,119251.3616435712 -2021-09-07 18:00:00,255.81,262.6,250.82,261.77,884499.2886587529 -2021-09-07 17:00:00,252.72,257.31,252.72,257.31,695056.3348945645 -2021-09-07 16:00:00,249.16,249.16,249.15,249.15,747.45 -2021-09-07 15:00:00,258.92,261.94,233.14,249.16,1042084.6172822156 -2021-09-07 14:00:00,287.75,289.31,258.92,258.92,855165.0593315196 -2021-09-07 13:00:00,290.13,291.76,288.1,288.38,128812.332324439 -2021-09-07 12:00:00,289.71,291.71,286.72,290.45,145732.86239738 -2021-09-07 11:00:00,291.22,291.53,289.17,290.1,188209.987003524 -2021-09-07 10:00:00,287.37,292.12,285.85,291.73,277838.06537050003 -2021-09-07 09:00:00,295.97,298.51,284.06,287.71,2804074.8184677027 -2021-09-07 08:00:00,308.61,308.61,295.52,296.14,2370751.463369609 -2021-09-07 07:00:00,310.91,311.15,306.88,308.96,38293.795675664 -2021-09-07 06:00:00,311.27,314.88,310.21,310.3,34514.035950764 -2021-09-07 05:00:00,307.53,311.86,307.53,311.4,55755.528649902 -2021-09-07 04:00:00,309.08,310.46,307.33,309.12,23925.632524684803 -2021-09-07 03:00:00,313.49,314.64,309.06,309.2,31262.47158968 -2021-09-07 02:00:00,313.8,315.21,312.81,312.81,20994.3799668378 -2021-09-07 01:00:00,313.48,315.94,313.48,313.94,13996.2087899832 -2021-09-07 00:00:00,315.03,315.76,311.32,312.76,86910.593814968 -2021-09-06 23:00:00,315.32,315.6,312.77,315.38,44152.0697474636 -2021-09-06 22:00:00,317.23,318.04,315.89,315.89,9798.4618991527 -2021-09-06 21:00:00,316.16,317.19,315.01,316.83,10923.6842218767 -2021-09-06 20:00:00,313.41,316.57,312.46,316.57,73127.3101422182 -2021-09-06 19:00:00,313.77,314.25,311.43,313.02,27176.414664717 -2021-09-06 18:00:00,312.0,313.71,310.57,313.39,59505.7330255465 -2021-09-06 17:00:00,310.93,312.34,310.93,312.34,6701.647798630399 -2021-09-06 16:00:00,309.95,311.6,308.31,310.82,42982.09135216999 -2021-09-06 15:00:00,310.72,312.08,308.86,309.72,47153.33352863521 -2021-09-06 14:00:00,309.54,311.53,309.54,310.77,28595.289781998898 -2021-09-06 13:00:00,307.8,309.66,306.05,309.66,32418.960114138004 -2021-09-06 12:00:00,310.56,310.56,301.18,308.03,305860.7691468185 -2021-09-06 11:00:00,318.26,318.87,310.67,312.04,63537.98921632161 -2021-09-06 10:00:00,319.73,320.03,317.5,318.32,125183.0056266928 -2021-09-06 09:00:00,316.13,321.76,316.13,319.23,52770.4626151062 -2021-09-06 08:00:00,316.32,316.9,313.62,316.48,42683.544980592 -2021-09-06 07:00:00,313.8,316.74,313.8,316.44,8335.731732893999 -2021-09-06 06:00:00,313.81,314.86,313.81,314.08,4182.8127948256 -2021-09-06 05:00:00,312.53,314.24,312.3,314.01,25766.368291845 -2021-09-06 04:00:00,310.85,312.37,310.38,312.37,24151.6200478629 -2021-09-06 03:00:00,310.78,312.11,310.19,310.43,5222.9695047827 -2021-09-06 02:00:00,312.64,313.11,310.14,310.72,56551.34321611201 -2021-09-06 01:00:00,313.39,313.39,311.33,312.41,33405.368091791504 -2021-09-06 00:00:00,314.23,315.8,311.98,313.1,11909.403604978 -2021-09-05 23:00:00,313.27,315.65,311.78,315.41,24817.1483903453 -2021-09-05 22:00:00,315.45,315.58,313.52,314.36,55580.5471660976 -2021-09-05 21:00:00,313.91,315.37,312.37,315.37,20271.010090654403 -2021-09-05 20:00:00,310.95,314.23,310.95,313.44,65774.58707566561 -2021-09-05 19:00:00,314.91,315.55,308.72,310.55,232735.54043321853 -2021-09-05 18:00:00,316.4,319.14,314.55,314.55,223859.865140802 -2021-09-05 17:00:00,312.0,316.21,311.0,316.21,195697.5608814934 -2021-09-05 16:00:00,309.25,312.94,308.92,311.9,43061.700065975 -2021-09-05 15:00:00,308.04,309.88,306.5,308.75,59521.28759395 -2021-09-05 14:00:00,306.42,307.91,305.4,306.8,23483.638594728 -2021-09-05 13:00:00,307.48,309.24,305.79,306.49,87444.4625864881 -2021-09-05 12:00:00,306.44,307.48,305.53,307.48,31552.111309325603 -2021-09-05 11:00:00,305.21,306.43,304.47,306.43,7367.4456900346 -2021-09-05 10:00:00,305.02,305.93,304.6,305.37,7572.8346910047 -2021-09-05 09:00:00,304.5,305.1,303.72,304.83,16585.1907405939 -2021-09-05 08:00:00,301.97,304.48,301.97,304.48,4222.2539442336 -2021-09-05 07:00:00,302.82,303.59,301.67,301.83,8640.7765450302 -2021-09-05 06:00:00,302.61,302.62,299.65,302.62,35058.0888395282 -2021-09-05 05:00:00,303.97,304.23,301.06,302.26,36404.7408921252 -2021-09-05 04:00:00,301.54,303.96,301.54,303.96,4895.8462812468 -2021-09-05 03:00:00,304.5,304.72,301.61,301.61,13309.8560192637 -2021-09-05 02:00:00,304.58,305.39,304.12,305.24,7068.7514516268 -2021-09-05 01:00:00,305.51,305.58,302.79,303.75,64155.484273725 -2021-09-05 00:00:00,304.88,305.51,301.99,305.27,108190.0787250577 -2021-09-04 23:00:00,303.57,305.41,302.39,305.01,30228.2929838295 -2021-09-04 22:00:00,304.47,304.68,302.83,303.44,33625.7158043568 -2021-09-04 21:00:00,303.78,304.47,303.58,304.4,27660.035104968 -2021-09-04 20:00:00,302.92,304.06,302.92,303.86,14790.780305298 -2021-09-04 19:00:00,302.93,302.93,300.65,301.71,50785.37627870429 -2021-09-04 18:00:00,303.53,303.95,302.59,303.32,21238.14192343 -2021-09-04 17:00:00,303.01,303.32,299.06,303.32,52194.5710742216 -2021-09-04 16:00:00,303.94,305.43,303.01,303.01,19597.0151180708 -2021-09-04 15:00:00,305.95,306.44,303.32,304.02,22588.9463992104 -2021-09-04 14:00:00,308.64,308.64,305.3,306.16,73054.22353427281 -2021-09-04 13:00:00,309.21,309.56,308.76,309.54,18455.8892182896 -2021-09-04 12:00:00,306.72,309.73,306.72,309.21,32786.134448192395 -2021-09-04 11:00:00,306.19,307.05,304.77,306.63,18395.0207271441 -2021-09-04 10:00:00,308.03,311.09,304.92,304.92,40217.0669119296 -2021-09-04 09:00:00,306.67,307.89,306.67,307.71,5301.3156265836005 -2021-09-04 08:00:00,307.19,307.37,305.63,307.37,12207.0858569107 -2021-09-04 07:00:00,307.66,308.5,306.88,307.19,11617.400655623102 -2021-09-04 06:00:00,307.8,308.16,307.19,307.66,2574.552228244 -2021-09-04 05:00:00,307.67,308.51,307.1,308.13,37574.0056505727 -2021-09-04 04:00:00,308.98,309.02,308.1,308.1,5537.50822794 -2021-09-04 03:00:00,308.35,309.37,307.38,308.82,18598.4535520512 -2021-09-04 02:00:00,303.82,308.44,302.84,308.44,37795.9597078976 -2021-09-04 01:00:00,305.22,305.22,304.03,304.41,10602.7059180936 -2021-09-04 00:00:00,303.9,305.23,302.6,305.18,15460.781277545002 -2021-09-03 23:00:00,301.9,304.12,301.48,303.9,72988.022829756 -2021-09-03 22:00:00,305.78,305.78,301.48,301.74,45577.3002042036 -2021-09-03 21:00:00,306.95,308.05,305.33,305.72,35429.5282680524 -2021-09-03 20:00:00,309.11,309.35,306.72,307.44,21429.4678553592 -2021-09-03 19:00:00,307.37,308.93,306.69,308.93,24702.1669836814 -2021-09-03 18:00:00,306.84,307.75,305.47,307.56,20358.37966932 -2021-09-03 17:00:00,307.94,308.12,306.33,307.15,21263.9074751905 -2021-09-03 16:00:00,308.7,308.91,307.39,307.84,18836.7274481984 -2021-09-03 15:00:00,307.45,309.31,307.45,308.55,73242.92715705899 -2021-09-03 14:00:00,307.11,308.53,304.93,306.67,100126.3056285128 -2021-09-03 13:00:00,307.82,310.03,306.79,307.19,102839.5208471072 -2021-09-03 12:00:00,305.42,307.39,303.69,307.39,46060.5933791604 -2021-09-03 11:00:00,304.24,305.5,302.9,305.49,7648.8409840623 -2021-09-03 10:00:00,305.2,306.57,303.23,303.54,20222.4692775204 -2021-09-03 09:00:00,303.59,305.89,303.3,304.26,25319.430352854 -2021-09-03 08:00:00,301.16,303.47,300.27,303.47,13431.818851975402 -2021-09-03 07:00:00,298.96,300.61,298.96,300.08,17740.3643756328 -2021-09-03 06:00:00,300.6,301.17,298.82,298.89,38662.89533555669 -2021-09-03 05:00:00,302.71,302.71,300.35,300.9,10761.103535355 -2021-09-03 04:00:00,302.81,303.4,300.99,302.52,16793.9841462528 -2021-09-03 03:00:00,301.74,303.54,301.64,303.54,20087.1395897526 -2021-09-03 02:00:00,298.31,301.09,298.31,300.94,13212.9948461308 -2021-09-03 01:00:00,298.64,299.37,296.95,298.57,26438.431482294003 -2021-09-03 00:00:00,302.73,303.64,296.67,298.32,29152.012166376 -2021-09-02 23:00:00,305.15,305.15,302.21,302.73,18319.955063489702 -2021-09-02 22:00:00,304.18,305.3,304.16,305.12,7764.063427848 -2021-09-02 21:00:00,303.6,304.64,303.44,304.1,14109.89688397 -2021-09-02 20:00:00,301.46,303.48,301.21,303.48,8214.5659156848 -2021-09-02 19:00:00,300.82,301.98,300.28,301.4,44988.262141856 -2021-09-02 18:00:00,301.02,301.38,298.29,301.13,26841.0920161676 -2021-09-02 17:00:00,301.86,301.86,299.42,300.65,50391.94692090999 -2021-09-02 16:00:00,301.19,303.07,301.19,301.94,46360.10239760221 -2021-09-02 15:00:00,299.4,302.13,298.51,300.74,26223.9152392426 -2021-09-02 14:00:00,304.66,305.94,298.74,299.52,120177.7146326016 -2021-09-02 13:00:00,304.71,305.36,304.28,305.21,25096.6856067698 -2021-09-02 12:00:00,306.47,306.87,303.64,304.59,23139.4515736956 -2021-09-02 11:00:00,307.23,307.92,306.09,306.63,29515.301231528694 -2021-09-02 10:00:00,305.59,307.23,304.89,307.07,23022.4470350179 -2021-09-02 09:00:00,306.61,306.61,304.3,305.22,17056.7988260376 -2021-09-02 08:00:00,306.51,310.21,304.49,306.73,371600.2496280132 -2021-09-02 07:00:00,304.46,307.82,304.38,306.7,215989.664724818 -2021-09-02 06:00:00,302.95,304.71,302.55,303.55,18404.1253126705 -2021-09-02 05:00:00,303.93,305.38,302.95,302.95,82995.6940111695 -2021-09-02 04:00:00,306.37,306.37,302.24,304.02,9777.1066951086 -2021-09-02 03:00:00,306.32,306.32,305.79,306.08,3141.4280496592 -2021-09-02 02:00:00,305.11,307.51,304.93,306.39,2583.7272189309 -2021-09-02 01:00:00,302.8,307.62,301.08,305.75,8655.4991156125 -2021-09-02 00:00:00,303.12,306.02,300.72,302.99,50580.1635100883 -2021-09-01 23:00:00,300.53,303.28,300.27,303.24,18644.201786985603 -2021-09-01 22:00:00,303.06,303.06,298.49,300.19,642943.8378102576 -2021-09-01 21:00:00,301.48,303.23,301.48,303.23,38099.8366238633 -2021-09-01 20:00:00,299.24,301.89,299.24,301.46,19574.5752623254 -2021-09-01 19:00:00,300.25,300.51,297.81,299.04,10875.0840566592 -2021-09-01 18:00:00,301.94,302.32,300.02,300.02,30661.7752030814 -2021-09-01 17:00:00,299.53,301.34,298.89,300.76,46416.7169498516 -2021-09-01 16:00:00,299.42,300.79,296.31,300.02,104827.4782986844 -2021-09-01 15:00:00,298.83,300.59,298.83,299.48,17077.770222312403 -2021-09-01 14:00:00,298.61,301.28,297.77,299.64,44097.5377189908 -2021-09-01 13:00:00,299.72,301.68,297.75,297.99,29489.348045133906 -2021-09-01 12:00:00,294.08,303.0,294.0,299.72,325798.72679230245 -2021-09-01 11:00:00,294.61,296.87,293.92,293.92,30719.72907784 -2021-09-01 10:00:00,292.11,295.84,292.11,293.78,202543.6391359378 -2021-09-01 09:00:00,290.12,292.47,289.66,291.73,42267.82104705581 -2021-09-01 08:00:00,287.07,289.83,287.05,289.83,11818.6087178505 -2021-09-01 07:00:00,287.38,288.34,286.41,286.93,64742.9128973529 -2021-09-01 06:00:00,287.94,287.94,286.54,287.16,9242.9427835944 -2021-09-01 05:00:00,285.38,287.32,284.94,287.32,44719.3938546212 -2021-09-01 04:00:00,284.04,285.24,284.01,284.9,2208.465349937 -2021-09-01 03:00:00,283.07,283.93,282.05,283.93,7183.0373838689 -2021-09-01 02:00:00,281.52,282.76,280.36,282.76,22558.3956399348 -2021-09-01 01:00:00,281.32,282.46,280.2,282.15,15110.5493980485 -2021-09-01 00:00:00,285.89,287.11,280.95,281.32,14721.8897930624 -2021-08-31 23:00:00,285.63,288.58,285.31,286.42,11933.731982308402 -2021-08-31 22:00:00,286.26,286.44,282.95,286.44,10752.604605666 -2021-08-31 21:00:00,287.73,289.46,285.86,286.57,10056.2693109564 -2021-08-31 20:00:00,286.82,289.83,286.34,287.91,20564.4795829326 -2021-08-31 19:00:00,286.51,287.86,285.9,287.78,16470.152597719 -2021-08-31 18:00:00,284.41,287.22,283.43,286.67,18711.6485286452 -2021-08-31 17:00:00,289.52,289.52,283.2,284.11,9569.018139696102 -2021-08-31 16:00:00,288.98,290.48,288.27,288.97,27862.767576642906 -2021-08-31 15:00:00,283.37,288.63,283.27,288.63,21811.1893375779 -2021-08-31 14:00:00,290.22,292.65,282.48,282.9,16596.396834494997 -2021-08-31 13:00:00,288.86,290.25,288.44,290.25,9714.588081795 -2021-08-31 12:00:00,290.2,290.77,287.75,288.18,37665.5397083262 -2021-08-31 11:00:00,284.01,290.66,283.57,289.97,11924.9120811772 -2021-08-31 10:00:00,283.59,285.92,282.84,284.11,22930.600798738804 -2021-08-31 09:00:00,287.2,287.26,284.43,285.21,72143.9561011644 -2021-08-31 08:00:00,287.71,288.78,286.71,287.15,12123.0016863475 -2021-08-31 07:00:00,281.66,288.18,280.96,286.95,25376.5623662295 -2021-08-31 06:00:00,284.83,285.39,281.14,281.66,16366.1324139006 -2021-08-31 05:00:00,284.93,285.37,283.93,284.21,3171.9992187586 -2021-08-31 04:00:00,284.21,286.2,283.93,284.0,10094.22270396 -2021-08-31 03:00:00,282.71,284.83,282.59,284.81,9583.0872823039 -2021-08-31 02:00:00,280.58,282.76,280.06,282.13,3746.968191444 -2021-08-31 01:00:00,281.47,282.16,279.68,281.54,16466.099798334202 -2021-08-31 00:00:00,281.83,284.09,279.45,281.24,118314.6884984416 -2021-08-30 23:00:00,288.17,288.17,280.76,281.85,77710.98349960051 -2021-08-30 22:00:00,293.82,293.93,287.85,287.85,38235.91236954751 -2021-08-30 21:00:00,294.1,294.14,291.81,293.51,23762.9390292966 -2021-08-30 20:00:00,293.56,294.97,292.75,294.97,29066.1696290641 -2021-08-30 19:00:00,291.17,294.81,291.03,294.05,26122.386648290503 -2021-08-30 18:00:00,290.93,292.05,289.62,291.05,23208.915174213504 -2021-08-30 17:00:00,289.43,290.95,288.63,290.95,19428.675715185 -2021-08-30 16:00:00,288.91,289.29,287.65,288.74,8581.842921713 -2021-08-30 15:00:00,286.79,289.88,286.61,289.17,38264.2804594386 -2021-08-30 14:00:00,284.7,288.3,284.7,286.17,29829.682911918902 -2021-08-30 13:00:00,287.04,287.15,282.68,284.25,108139.930427565 -2021-08-30 12:00:00,288.32,288.66,284.77,287.16,131985.0269031396 -2021-08-30 11:00:00,290.08,290.66,287.31,288.49,21708.891511491 -2021-08-30 10:00:00,288.03,290.75,287.97,290.11,27752.013680034503 -2021-08-30 09:00:00,288.5,289.69,287.29,287.6,24417.116332 -2021-08-30 08:00:00,287.05,288.92,286.6,288.43,35841.567116583195 -2021-08-30 07:00:00,285.47,287.32,284.57,287.32,15651.010623089598 -2021-08-30 06:00:00,285.92,285.94,281.75,285.81,46929.747686262 -2021-08-30 05:00:00,286.08,286.08,283.81,285.57,31901.3395723377 -2021-08-30 04:00:00,288.89,289.66,285.22,286.19,31014.2075114898 -2021-08-30 03:00:00,292.37,292.64,287.15,287.98,17584.773822662202 -2021-08-30 02:00:00,289.76,293.27,289.49,292.43,33489.4531905798 -2021-08-30 01:00:00,288.83,291.37,288.83,289.27,12308.2937406139 -2021-08-30 00:00:00,291.68,292.42,288.23,288.23,29911.8569279844 -2021-08-29 23:00:00,293.48,294.26,291.3,291.33,43937.8634325384 -2021-08-29 22:00:00,293.67,295.84,292.86,292.9,31128.681366808 -2021-08-29 21:00:00,294.09,294.1,290.21,293.0,91217.49800547 -2021-08-29 20:00:00,293.79,294.13,292.87,293.79,1810.8092264556 -2021-08-29 19:00:00,294.49,295.22,293.0,293.25,17610.798107692503 -2021-08-29 18:00:00,291.6,294.74,291.6,294.55,59408.607376985005 -2021-08-29 17:00:00,291.48,292.06,290.45,291.68,6870.765074843201 -2021-08-29 16:00:00,291.29,292.05,290.11,291.01,82936.6959067218 -2021-08-29 15:00:00,288.84,291.32,288.23,291.32,43031.8081072336 -2021-08-29 14:00:00,288.16,291.41,288.14,288.94,266600.7798095614 -2021-08-29 13:00:00,288.97,290.02,281.72,288.43,6796580.0561896525 -2021-08-29 12:00:00,292.95,295.97,286.63,289.03,3398113.732472517 -2021-08-29 11:00:00,298.69,298.83,293.19,293.4,54576.775154394 -2021-08-29 10:00:00,297.94,298.68,296.51,298.56,11062.0654585344 -2021-08-29 09:00:00,295.92,297.06,293.3,297.06,34018.1827076778 -2021-08-29 08:00:00,296.65,297.75,293.2,295.93,22136.8623159332 -2021-08-29 07:00:00,296.91,297.72,295.91,296.54,3637.7845343736 -2021-08-29 06:00:00,295.83,296.9,294.81,296.28,8912.2480630992 -2021-08-29 05:00:00,293.99,296.13,293.09,295.9,11698.460451447 -2021-08-29 04:00:00,294.23,295.9,291.05,294.47,59749.92422025991 -2021-08-29 03:00:00,299.16,299.96,293.01,294.3,41091.287450751 -2021-08-29 02:00:00,305.79,305.79,298.86,298.86,15244.1318619936 -2021-08-29 01:00:00,307.25,307.25,304.04,305.07,45808.9415619345 -2021-08-29 00:00:00,300.58,306.47,300.35,306.44,22857.3185002672 -2021-08-28 23:00:00,299.21,300.54,298.5,300.52,12945.3588316624 -2021-08-28 22:00:00,302.57,302.57,298.52,299.19,30807.6821780868 -2021-08-28 21:00:00,301.73,302.78,301.02,302.53,42652.5195508262 -2021-08-28 20:00:00,300.81,302.0,300.16,301.51,12787.3828123547 -2021-08-28 19:00:00,301.55,302.29,300.01,301.05,75599.2114166295 -2021-08-28 18:00:00,302.57,303.96,301.53,301.73,13686.7221436374 -2021-08-28 17:00:00,303.53,303.8,301.87,302.57,38527.3555727039 -2021-08-28 16:00:00,303.66,305.31,302.33,303.52,25423.5699733568 -2021-08-28 15:00:00,303.26,303.6,301.02,303.6,31289.968074420005 -2021-08-28 14:00:00,305.74,305.74,301.54,303.15,23345.664978415494 -2021-08-28 13:00:00,306.8,307.0,304.19,305.42,7542.2461114 -2021-08-28 12:00:00,303.1,307.0,302.06,306.58,27835.6349191936 -2021-08-28 11:00:00,304.37,304.55,301.54,303.12,13608.9534188088 -2021-08-28 10:00:00,305.23,305.85,304.46,304.46,17284.008177984597 -2021-08-28 09:00:00,306.41,307.7,305.19,305.19,19716.2627331987 -2021-08-28 08:00:00,307.05,308.56,306.63,306.65,13560.956305181498 -2021-08-28 07:00:00,309.03,309.03,306.22,307.12,30811.551277267205 -2021-08-28 06:00:00,306.99,309.32,304.09,309.06,234207.131615442 -2021-08-28 05:00:00,306.78,308.43,305.55,306.76,10910.2447527236 -2021-08-28 04:00:00,308.04,309.58,306.07,307.01,94122.5564376746 -2021-08-28 03:00:00,310.53,310.92,307.53,307.53,65295.4718939598 -2021-08-28 02:00:00,311.66,312.4,308.79,310.57,15588.6705709566 -2021-08-28 01:00:00,313.46,313.97,311.59,312.49,9992.4427159755 -2021-08-28 00:00:00,315.41,316.7,312.28,313.84,23106.6666741128 -2021-08-27 23:00:00,316.42,316.58,313.97,314.3,20023.433335549 -2021-08-27 22:00:00,314.89,316.42,312.1,316.42,69943.978780403 -2021-08-27 21:00:00,314.73,315.35,313.59,314.77,21643.9119186692 -2021-08-27 20:00:00,311.55,315.06,309.21,314.35,71899.4783138975 -2021-08-27 19:00:00,311.1,312.3,310.58,311.65,9915.786577592498 -2021-08-27 18:00:00,309.5,311.43,309.5,310.97,128870.84751112222 -2021-08-27 17:00:00,312.12,313.18,309.6,309.6,20276.293196664 -2021-08-27 16:00:00,312.29,312.84,309.19,312.42,73515.20445103441 -2021-08-27 15:00:00,314.89,314.94,310.49,311.99,257217.5080745361 -2021-08-27 14:00:00,308.74,314.94,308.4,314.2,230380.268598972 -2021-08-27 13:00:00,309.09,309.39,306.07,309.0,10326.5098722 -2021-08-27 12:00:00,308.71,310.38,306.96,309.33,55837.6481890143 -2021-08-27 11:00:00,305.73,309.22,305.3,308.91,29756.2195629195 -2021-08-27 10:00:00,302.8,305.37,300.0,305.28,93094.0810255872 -2021-08-27 09:00:00,302.46,304.54,301.12,301.9,50513.30649444 -2021-08-27 08:00:00,303.72,305.81,302.46,302.46,594250.9931945081 -2021-08-27 07:00:00,301.31,303.6,299.72,303.6,72521.750545068 -2021-08-27 06:00:00,301.04,302.57,298.94,301.4,102136.12030721 -2021-08-27 05:00:00,299.81,301.73,299.48,301.04,60831.522055664 -2021-08-27 04:00:00,297.19,299.44,295.19,299.44,41527.9688303344 -2021-08-27 03:00:00,300.34,300.39,294.94,296.79,50129.2545740103 -2021-08-27 02:00:00,298.9,301.9,298.41,300.61,21221.8367065087 -2021-08-27 01:00:00,292.06,300.12,292.06,298.24,45851.7055000192 -2021-08-27 00:00:00,291.5,293.34,286.13,292.01,120094.1787362553 -2021-08-26 23:00:00,296.17,297.6,291.45,291.5,31186.404786460003 -2021-08-26 22:00:00,297.33,298.66,296.24,297.02,54831.30523898119 -2021-08-26 21:00:00,294.88,297.4,294.75,296.72,195814.3009659456 -2021-08-26 20:00:00,291.09,294.76,290.94,294.74,121608.7977766026 -2021-08-26 19:00:00,293.5,293.5,286.62,291.49,278951.77146082994 -2021-08-26 18:00:00,293.2,294.22,289.34,294.22,33112.638004053406 -2021-08-26 17:00:00,293.24,295.34,293.24,293.9,30216.31548548 -2021-08-26 16:00:00,295.42,295.97,289.19,291.89,289823.0331053107 -2021-08-26 15:00:00,295.7,296.89,294.13,294.93,43132.693505933705 -2021-08-26 14:00:00,299.38,300.65,296.07,296.07,36168.841718403 -2021-08-26 13:00:00,295.3,300.17,295.3,299.61,67887.34023774331 -2021-08-26 12:00:00,295.91,298.81,291.75,295.28,75295.9184012728 -2021-08-26 11:00:00,298.66,300.79,297.28,297.5,158344.2123032 -2021-08-26 10:00:00,294.77,300.04,294.65,298.93,22389.2175319333 -2021-08-26 09:00:00,297.87,299.96,295.35,295.35,122122.8788686335 -2021-08-26 08:00:00,295.92,299.39,294.28,298.03,68076.91743100119 -2021-08-26 07:00:00,295.59,298.53,294.17,296.71,125976.6007069026 -2021-08-26 06:00:00,303.22,304.0,295.55,296.4,68128.355683908 -2021-08-26 05:00:00,307.41,309.26,300.04,303.58,172298.07922137078 -2021-08-26 04:00:00,304.44,307.31,301.54,307.31,62650.9451686128 -2021-08-26 03:00:00,315.96,316.67,304.23,304.65,222634.6013642535 -2021-08-26 02:00:00,312.38,316.58,312.19,315.92,44425.1037285088 -2021-08-26 01:00:00,316.42,317.67,312.8,313.07,33769.9641986446 -2021-08-26 00:00:00,314.17,316.33,310.37,316.33,68008.56516598689 -2021-08-25 23:00:00,311.79,314.81,311.38,313.11,13883.0465957589 -2021-08-25 22:00:00,311.82,313.31,309.49,312.49,12571.4580723431 -2021-08-25 21:00:00,309.47,312.36,309.47,312.36,21619.4890434708 -2021-08-25 20:00:00,308.1,309.88,307.84,309.15,15221.080492974 -2021-08-25 19:00:00,309.59,309.88,306.46,306.9,20867.112116334 -2021-08-25 18:00:00,309.8,312.08,309.19,309.31,92015.0902742152 -2021-08-25 17:00:00,314.58,314.9,306.82,309.74,276011.5104716516 -2021-08-25 16:00:00,313.34,315.17,311.84,314.96,159589.4797873312 -2021-08-25 15:00:00,311.38,313.26,310.08,313.26,30797.4115228908 -2021-08-25 14:00:00,306.13,311.56,302.78,311.28,69975.2599720512 -2021-08-25 13:00:00,307.25,308.65,305.57,306.73,72559.6894535358 -2021-08-25 12:00:00,306.65,306.9,303.91,306.9,262301.055183684 -2021-08-25 11:00:00,304.37,307.4,302.2,307.17,214288.78220011265 -2021-08-25 10:00:00,301.21,305.52,299.72,304.46,85459.0639761326 -2021-08-25 09:00:00,303.12,304.6,298.25,301.17,386241.6297091374 -2021-08-25 08:00:00,315.52,315.93,302.81,302.81,77912.2800726198 -2021-08-25 07:00:00,321.57,321.8,315.05,315.78,142842.8545552746 -2021-08-25 06:00:00,323.18,325.25,321.55,322.06,98208.3734457092 -2021-08-25 05:00:00,316.28,323.19,316.28,322.53,32565.8232080766 -2021-08-25 04:00:00,317.82,320.41,314.23,315.08,240489.7176451196 -2021-08-25 03:00:00,319.99,322.33,316.07,318.12,170423.7386620692 -2021-08-25 02:00:00,319.59,320.52,316.59,320.02,111478.2018417806 -2021-08-25 01:00:00,312.91,319.76,310.78,319.39,135984.9423233455 -2021-08-25 00:00:00,308.87,315.0,307.72,313.47,59913.65065401631 -2021-08-24 23:00:00,315.13,315.13,304.87,308.08,217715.4822605904 -2021-08-24 22:00:00,311.42,315.28,310.48,315.16,126237.19712348 -2021-08-24 21:00:00,313.41,313.69,308.07,312.09,47219.418142005 -2021-08-24 20:00:00,309.15,313.9,306.79,313.9,273925.560827831 -2021-08-24 19:00:00,310.51,311.38,306.31,309.32,30564.8863078548 -2021-08-24 18:00:00,309.98,311.12,306.58,310.91,55292.9032078283 -2021-08-24 17:00:00,309.59,314.67,308.87,310.56,71903.208133008 -2021-08-24 16:00:00,316.53,316.59,303.0,309.29,317007.415028866 -2021-08-24 15:00:00,322.79,326.37,315.69,317.77,245493.3732493344 -2021-08-24 14:00:00,328.48,330.03,318.62,322.73,2874841.298416614 -2021-08-24 13:00:00,338.78,339.49,321.89,329.53,776384.8651758032 -2021-08-24 12:00:00,320.94,339.27,320.94,339.27,973905.5978012352 -2021-08-24 11:00:00,316.85,322.46,315.24,320.91,156058.3434448812 -2021-08-24 10:00:00,319.03,321.57,317.35,317.35,16388.703777457 -2021-08-24 09:00:00,320.52,323.32,317.36,318.58,111650.4804528486 -2021-08-24 08:00:00,320.5,320.55,318.75,320.16,40412.2308206016 -2021-08-24 07:00:00,318.98,320.8,318.02,320.8,18561.068047136 -2021-08-24 06:00:00,318.27,319.2,318.08,318.94,7623.815262017199 -2021-08-24 05:00:00,317.28,318.42,317.02,318.42,1893.6806767200003 -2021-08-24 04:00:00,316.83,317.8,313.41,317.48,20964.3736693156 -2021-08-24 03:00:00,316.22,319.7,316.22,317.0,25398.74400311 -2021-08-24 02:00:00,312.34,316.36,311.65,315.82,33845.1328136228 -2021-08-24 01:00:00,314.52,314.52,311.48,312.18,18057.4530952596 -2021-08-24 00:00:00,317.89,321.23,313.3,315.05,39200.702532220006 -2021-08-23 23:00:00,317.08,320.09,316.63,318.5,20342.58041907 -2021-08-23 22:00:00,317.25,317.25,316.14,316.72,7169.8779462136 -2021-08-23 21:00:00,318.3,319.05,317.54,317.79,9939.8703163122 -2021-08-23 20:00:00,314.88,319.0,314.17,318.33,42251.7420265158 -2021-08-23 19:00:00,316.93,317.6,315.23,316.15,33152.443023724496 -2021-08-23 18:00:00,318.94,320.94,317.22,317.22,74427.59802215101 -2021-08-23 17:00:00,322.85,324.45,318.86,319.17,386981.3323334184 -2021-08-23 16:00:00,320.72,325.18,320.65,323.56,46754.2416569636 -2021-08-23 15:00:00,321.57,324.6,320.2,321.34,79367.855980721 -2021-08-23 14:00:00,326.7,326.7,320.24,321.48,73103.1448306032 -2021-08-23 13:00:00,329.03,329.52,325.75,326.67,391763.6486764605 -2021-08-23 12:00:00,330.87,331.14,328.81,329.0,430363.91641173 -2021-08-23 11:00:00,330.26,335.37,329.02,331.89,3445278.521794656 -2021-08-23 10:00:00,325.26,331.67,321.28,330.26,3280378.643533916 -2021-08-23 09:00:00,327.89,329.81,324.75,325.15,56205.0062172095 -2021-08-23 08:00:00,326.42,328.0,324.34,326.84,105299.3428747364 -2021-08-23 07:00:00,326.32,328.17,324.21,326.38,43392.235572867 -2021-08-23 06:00:00,324.01,327.93,323.28,327.39,64261.824153941394 -2021-08-23 05:00:00,325.01,325.76,320.85,323.37,105141.4079211099 -2021-08-23 04:00:00,315.01,330.12,313.62,324.55,5062264.840518547 -2021-08-23 03:00:00,313.37,315.25,310.29,315.23,212594.1748944674 -2021-08-23 02:00:00,308.29,312.99,307.4,312.99,266970.8887438602 -2021-08-23 01:00:00,306.49,308.42,305.06,308.42,15343.578212565402 -2021-08-23 00:00:00,306.36,308.73,301.8,305.93,184590.8318743698 -2021-08-22 23:00:00,302.5,306.37,301.58,305.92,133859.773322752 -2021-08-22 22:00:00,299.5,302.92,294.49,302.48,189218.2005466424 -2021-08-22 21:00:00,291.6,300.1,290.24,300.1,237899.34003255903 -2021-08-22 20:00:00,290.99,292.28,288.79,290.57,31756.9097658078 -2021-08-22 19:00:00,288.11,290.77,288.1,290.77,35967.2314184003 -2021-08-22 18:00:00,281.67,288.83,277.78,288.83,154091.7785332863 -2021-08-22 17:00:00,281.66,282.61,280.84,281.48,12899.881484344402 -2021-08-22 16:00:00,280.98,282.46,279.38,281.28,56317.7546048928 -2021-08-22 15:00:00,277.69,280.75,276.28,280.24,251135.2475545032 -2021-08-22 14:00:00,284.68,285.63,276.3,277.85,720331.6241266235 -2021-08-22 13:00:00,283.88,285.84,282.93,284.58,50371.54460270099 -2021-08-22 12:00:00,285.1,286.2,283.74,283.74,23255.6371683384 -2021-08-22 11:00:00,287.35,287.54,284.2,285.39,62157.2129398521 -2021-08-22 10:00:00,290.56,291.41,285.09,286.97,121478.5547931802 -2021-08-22 09:00:00,293.96,294.89,291.63,291.63,13347.4110321192 -2021-08-22 08:00:00,292.39,294.38,290.84,293.77,43365.161808770994 -2021-08-22 07:00:00,290.51,293.35,290.45,292.73,20872.826644008102 -2021-08-22 06:00:00,288.95,290.99,288.64,290.99,12636.5237465047 -2021-08-22 05:00:00,289.81,289.81,287.63,288.42,2811.5486402256 -2021-08-22 04:00:00,288.31,290.14,288.31,289.73,7854.293206543001 -2021-08-22 03:00:00,287.72,288.36,285.57,288.1,15175.259547519 -2021-08-22 02:00:00,290.48,290.52,286.04,287.63,16240.6828860416 -2021-08-22 01:00:00,291.42,293.19,289.64,290.8,58973.17020496 -2021-08-22 00:00:00,288.29,291.98,287.9,291.25,303929.9651266875 -2021-08-21 23:00:00,292.28,292.91,287.61,287.84,209243.1839241408 -2021-08-21 22:00:00,287.74,293.34,287.63,293.34,178282.4560213812 -2021-08-21 21:00:00,283.37,288.62,283.17,287.8,212347.799970914 -2021-08-21 20:00:00,282.82,284.23,281.16,282.87,42461.26728053491 -2021-08-21 19:00:00,284.51,284.51,280.53,282.25,156568.84567982002 -2021-08-21 18:00:00,282.96,284.51,280.61,284.38,103617.7684376854 -2021-08-21 17:00:00,283.59,284.7,281.16,282.06,127800.5470294536 -2021-08-21 16:00:00,279.77,284.22,279.33,283.25,56447.36061602001 -2021-08-21 15:00:00,279.23,281.34,279.23,280.63,65065.9801851703 -2021-08-21 14:00:00,283.62,283.86,277.97,279.12,85829.7815933256 -2021-08-21 13:00:00,282.36,286.52,282.34,284.2,152666.731936852 -2021-08-21 12:00:00,274.8,283.46,274.8,281.87,101420.555562905 -2021-08-21 11:00:00,281.91,282.23,272.95,274.84,66902.74248891439 -2021-08-21 10:00:00,279.29,281.89,278.89,281.89,67878.608685405 -2021-08-21 09:00:00,279.18,279.67,277.81,279.3,7998.534816825 -2021-08-21 08:00:00,278.78,279.63,278.63,279.18,8151.9207065802 -2021-08-21 07:00:00,276.96,279.35,276.72,279.35,7620.990509575001 -2021-08-21 06:00:00,279.13,279.13,276.36,277.03,9892.866758576098 -2021-08-21 05:00:00,276.78,279.52,276.5,279.52,22871.0008845552 -2021-08-21 04:00:00,278.22,278.22,275.95,277.07,4715.8378308991 -2021-08-21 03:00:00,277.31,278.52,276.25,278.14,10446.0559758174 -2021-08-21 02:00:00,277.94,279.15,277.17,277.17,129714.5401197246 -2021-08-21 01:00:00,280.52,280.52,277.05,278.0,316326.51599788 -2021-08-21 00:00:00,281.95,283.09,279.34,280.63,80031.92791694519 -2021-08-20 23:00:00,283.08,283.3,281.25,281.84,26194.2449370992 -2021-08-20 22:00:00,280.89,283.12,280.33,282.29,36266.1920282365 -2021-08-20 21:00:00,282.04,282.04,279.3,281.06,63528.835550551805 -2021-08-20 20:00:00,279.88,283.06,279.88,281.91,147745.6380580995 -2021-08-20 19:00:00,276.59,283.21,276.59,280.08,246128.0487436944 -2021-08-20 18:00:00,276.35,278.87,274.39,276.3,61726.619965374 -2021-08-20 17:00:00,274.63,277.41,274.63,276.73,38466.0620804388 -2021-08-20 16:00:00,273.35,276.28,272.81,274.35,337310.91384484654 -2021-08-20 15:00:00,273.04,274.59,271.52,272.97,119547.64475525432 -2021-08-20 14:00:00,273.77,274.4,272.97,273.16,45703.84531295801 -2021-08-20 13:00:00,270.85,275.33,269.8,273.67,108907.26532858131 -2021-08-20 12:00:00,269.12,271.95,269.12,271.14,57765.357364473 -2021-08-20 11:00:00,269.84,269.84,268.13,268.55,16353.96948532 -2021-08-20 10:00:00,268.43,271.43,268.16,270.04,46860.0475135352 -2021-08-20 09:00:00,266.51,268.86,266.51,268.42,43990.1622004098 -2021-08-20 08:00:00,263.91,266.32,262.57,265.83,74154.41084541779 -2021-08-20 07:00:00,264.15,265.08,262.27,263.58,55477.1039208846 -2021-08-20 06:00:00,265.24,265.3,263.37,264.17,12093.2442069326 -2021-08-20 05:00:00,266.24,266.51,264.35,265.2,4011.01217556 -2021-08-20 04:00:00,264.95,266.79,264.77,266.46,5229.397119223199 -2021-08-20 03:00:00,266.62,266.79,264.18,265.87,8060.532822442101 -2021-08-20 02:00:00,265.68,267.26,264.22,267.1,99056.157902787 -2021-08-20 01:00:00,264.58,266.32,263.53,265.63,25529.2751446723 -2021-08-20 00:00:00,264.2,265.97,262.8,264.33,32898.1754876544 -2021-08-19 23:00:00,262.02,264.14,261.08,264.14,42359.6128282936 -2021-08-19 22:00:00,261.06,261.98,259.75,261.98,9325.4096064864 -2021-08-19 21:00:00,261.72,261.72,259.76,260.71,14051.7370056024 -2021-08-19 20:00:00,261.43,262.01,259.97,261.38,11042.0551880058 -2021-08-19 19:00:00,261.33,261.98,260.47,261.32,28406.6994829424 -2021-08-19 18:00:00,256.92,261.71,256.58,261.05,30139.3583102765 -2021-08-19 17:00:00,258.51,258.51,256.12,256.92,9977.6221735032 -2021-08-19 16:00:00,260.51,261.01,257.8,257.8,7477.791600484001 -2021-08-19 15:00:00,258.26,260.26,257.43,260.26,15431.9565984584 -2021-08-19 14:00:00,255.72,258.08,255.72,257.16,13709.104080489602 -2021-08-19 13:00:00,255.0,255.82,252.46,255.82,19413.6060315548 -2021-08-19 12:00:00,252.24,255.0,251.44,253.89,7120.052050784399 -2021-08-19 11:00:00,252.73,255.96,251.88,251.88,49298.2092657564 -2021-08-19 10:00:00,256.61,257.64,252.51,253.15,28979.4289920775 -2021-08-19 09:00:00,254.09,256.58,252.9,256.58,31861.9179279192 -2021-08-19 08:00:00,254.39,256.07,252.99,254.02,47537.143509138405 -2021-08-19 07:00:00,253.47,254.39,251.44,254.37,27542.4232473708 -2021-08-19 06:00:00,253.58,253.58,251.42,252.39,3110.9958753645 -2021-08-19 05:00:00,249.77,253.73,249.42,253.73,14123.1529122099 -2021-08-19 04:00:00,248.26,250.77,247.19,250.6,11091.975218716 -2021-08-19 03:00:00,251.38,251.38,248.34,248.48,18217.717787824 -2021-08-19 02:00:00,254.84,255.01,250.63,252.15,39274.0472881335 -2021-08-19 01:00:00,255.32,256.41,253.2,255.37,22618.4372881078 -2021-08-19 00:00:00,252.59,255.35,250.37,255.35,23572.217456544 -2021-08-18 23:00:00,253.98,256.55,252.78,252.78,105618.0330394068 -2021-08-18 22:00:00,250.03,253.81,249.56,253.81,47730.9688857255 -2021-08-18 21:00:00,249.57,251.65,248.46,250.73,123632.8715407196 -2021-08-18 20:00:00,253.89,255.52,249.82,250.43,15868.0079678949 -2021-08-18 19:00:00,256.51,258.85,253.26,253.78,82310.7162105628 -2021-08-18 18:00:00,260.18,260.96,256.32,256.32,26843.0967899712 -2021-08-18 17:00:00,261.63,261.91,259.74,260.11,100447.157432455 -2021-08-18 16:00:00,261.82,262.33,260.06,261.75,13249.42803582 -2021-08-18 15:00:00,260.14,261.79,257.57,261.79,39498.8379917873 -2021-08-18 14:00:00,260.28,260.42,258.53,260.42,15889.3699724782 -2021-08-18 13:00:00,259.01,261.94,258.62,260.29,14421.6513170682 -2021-08-18 12:00:00,252.94,259.95,252.94,259.43,49303.8641149255 -2021-08-18 11:00:00,254.71,258.25,252.06,252.07,25028.0507075872 -2021-08-18 10:00:00,256.24,257.67,253.21,254.71,28369.566211392303 -2021-08-18 09:00:00,253.06,256.03,252.43,255.92,106936.4335400032 -2021-08-18 08:00:00,253.02,254.49,251.29,253.06,49998.5711394022 -2021-08-18 07:00:00,257.6,257.68,253.04,253.25,78942.318585305 -2021-08-18 06:00:00,258.49,258.55,256.41,257.36,4395.426434902401 -2021-08-18 05:00:00,256.13,258.46,256.13,258.46,7216.126352088199 -2021-08-18 04:00:00,255.21,256.3,253.76,255.05,299603.7210358725 -2021-08-18 03:00:00,252.75,254.98,250.17,254.98,158162.39709025138 -2021-08-18 02:00:00,253.71,254.4,250.55,253.01,94637.2548975063 -2021-08-18 01:00:00,256.31,256.31,244.89,253.86,596442.1392601542 -2021-08-18 00:00:00,256.02,259.34,253.46,256.1,37736.781159493 -2021-08-17 23:00:00,258.66,258.98,255.59,255.59,44823.3246519049 -2021-08-17 22:00:00,258.17,259.73,256.27,259.63,126079.1515333686 -2021-08-17 21:00:00,260.43,260.78,257.37,257.93,58843.0500485917 -2021-08-17 20:00:00,263.93,264.24,255.85,260.8,102500.411859888 -2021-08-17 19:00:00,266.39,266.39,261.8,264.21,187831.4362760364 -2021-08-17 18:00:00,266.54,268.91,265.33,267.03,62664.89738680169 -2021-08-17 17:00:00,266.6,267.1,264.21,266.74,74680.72080004321 -2021-08-17 16:00:00,268.79,270.6,265.57,267.16,118274.13934670082 -2021-08-17 15:00:00,270.53,270.63,268.56,268.79,10107.1853235162 -2021-08-17 14:00:00,272.39,272.76,268.48,270.43,7604.8390322382 -2021-08-17 13:00:00,275.04,275.04,270.57,272.08,23427.5591964176 -2021-08-17 12:00:00,275.78,277.89,273.84,273.84,28370.8491118248 -2021-08-17 11:00:00,272.99,277.05,272.99,275.7,14204.523327227998 -2021-08-17 10:00:00,275.08,276.13,272.69,272.88,42216.1401987576 -2021-08-17 09:00:00,272.66,275.08,272.14,274.96,68699.1257689576 -2021-08-17 08:00:00,270.54,273.06,270.53,272.0,15869.73508144 -2021-08-17 07:00:00,267.76,270.31,266.27,270.31,49038.480480897706 -2021-08-17 06:00:00,269.16,270.51,267.72,268.43,15381.3545153063 -2021-08-17 05:00:00,273.7,274.28,269.0,269.06,11572.9109170598 -2021-08-17 04:00:00,272.82,273.9,271.33,273.7,14783.300360248 -2021-08-17 03:00:00,272.84,273.88,272.44,272.69,149648.035897195 -2021-08-17 02:00:00,272.18,272.86,270.63,272.86,68250.9848668438 -2021-08-17 01:00:00,265.33,272.18,265.33,272.18,27217.9590967896 -2021-08-17 00:00:00,266.49,268.35,261.17,265.29,201817.5836316762 -2021-08-16 23:00:00,271.52,271.52,266.5,268.4,65270.095600908 -2021-08-16 22:00:00,271.34,272.64,270.53,271.41,43639.826955506105 -2021-08-16 21:00:00,271.34,274.22,270.2,271.67,36713.9836130326 -2021-08-16 20:00:00,273.03,273.03,267.8,271.89,102684.7790932239 -2021-08-16 19:00:00,278.51,278.51,273.62,273.62,15958.7462341794 -2021-08-16 18:00:00,279.53,279.53,277.56,278.5,70621.48722021001 -2021-08-16 17:00:00,278.3,279.81,277.1,279.18,13127.8321383264 -2021-08-16 16:00:00,276.31,278.67,275.6,277.62,47980.8548469852 -2021-08-16 15:00:00,273.09,276.07,272.71,276.07,29010.6950479042 -2021-08-16 14:00:00,273.62,275.41,272.74,273.56,251723.5995181964 -2021-08-16 13:00:00,279.98,280.78,271.3,273.73,797162.5513681095 -2021-08-16 12:00:00,281.52,281.52,277.63,279.56,109833.3219670304 -2021-08-16 11:00:00,283.18,283.18,280.87,281.37,13809.1780068876 -2021-08-16 10:00:00,280.91,284.35,280.91,282.95,54358.0575806295 -2021-08-16 09:00:00,279.64,285.0,277.86,280.27,585481.278925734 -2021-08-16 08:00:00,278.9,281.3,276.74,279.4,162295.414640678 -2021-08-16 07:00:00,278.39,279.62,278.36,278.92,64275.039314942405 -2021-08-16 06:00:00,277.2,278.18,274.58,277.26,70316.9397410304 -2021-08-16 05:00:00,274.45,278.19,274.45,277.6,62458.23949966401 -2021-08-16 04:00:00,272.15,275.17,272.15,274.39,8713.1704153186 -2021-08-16 03:00:00,276.26,276.34,272.14,272.15,32784.479344795 -2021-08-16 02:00:00,273.81,276.26,273.37,276.26,147449.473037841 -2021-08-16 01:00:00,274.07,274.59,273.25,273.62,35599.8391453842 -2021-08-16 00:00:00,272.4,273.95,269.45,273.61,45092.7074034823 -2021-08-15 23:00:00,271.64,274.23,271.64,272.07,40922.5390490403 -2021-08-15 22:00:00,269.2,274.01,269.2,271.67,213722.923802654 -2021-08-15 21:00:00,270.46,270.93,267.67,269.17,17263.068426065 -2021-08-15 20:00:00,268.5,270.52,268.5,270.52,22112.2215231232 -2021-08-15 19:00:00,267.8,268.78,266.64,268.5,8386.484738055 -2021-08-15 18:00:00,266.06,268.3,266.06,267.77,40227.5360271158 -2021-08-15 17:00:00,265.02,266.2,264.33,265.55,9133.1832153685 -2021-08-15 16:00:00,266.0,266.8,264.68,265.21,6213.4021168307 -2021-08-15 15:00:00,263.63,265.7,263.34,265.7,22445.829142709 -2021-08-15 14:00:00,264.55,267.68,263.69,263.69,17164.0208300589 -2021-08-15 13:00:00,266.29,267.27,263.44,265.33,24235.2472624964 -2021-08-15 12:00:00,267.06,268.2,265.82,266.82,4395.597949695 -2021-08-15 11:00:00,265.72,268.18,264.76,266.94,27595.5504176232 -2021-08-15 10:00:00,267.91,268.29,264.8,265.78,195790.7843432976 -2021-08-15 09:00:00,263.27,268.8,262.33,267.95,251256.5274055255 -2021-08-15 08:00:00,262.54,264.69,261.93,263.73,6536.4712913835 -2021-08-15 07:00:00,266.83,267.44,261.96,262.76,31155.5823544228 -2021-08-15 06:00:00,269.99,270.14,266.27,267.02,8145.2645864694 -2021-08-15 05:00:00,269.73,270.55,268.77,269.09,2902.533687928 -2021-08-15 04:00:00,268.67,269.67,267.35,268.99,5716.732354968 -2021-08-15 03:00:00,273.78,273.78,268.98,268.98,10472.0488462956 -2021-08-15 02:00:00,272.52,274.99,272.52,273.79,28622.0119854493 -2021-08-15 01:00:00,272.75,273.22,271.91,272.29,18697.5469135886 -2021-08-15 00:00:00,271.38,272.44,269.48,272.44,34882.5992674516 -2021-08-14 23:00:00,269.18,272.37,268.96,271.65,32033.373478372498 -2021-08-14 22:00:00,270.51,270.72,268.9,268.9,5345.355908393 -2021-08-14 21:00:00,268.63,270.7,268.08,270.21,94172.5065549972 -2021-08-14 20:00:00,271.0,271.08,266.67,268.59,29797.310167944896 -2021-08-14 19:00:00,269.51,272.13,268.4,272.13,7356.7827426684 -2021-08-14 18:00:00,270.18,270.62,269.03,269.05,4951.433607704 -2021-08-14 17:00:00,271.94,272.42,269.04,271.08,11852.197811499598 -2021-08-14 16:00:00,272.32,272.61,270.64,271.88,8335.3438006412 -2021-08-14 15:00:00,271.08,272.96,269.28,271.79,71689.39555011071 -2021-08-14 14:00:00,267.65,271.5,267.65,271.19,44908.8458249331 -2021-08-14 13:00:00,266.82,268.21,266.0,268.21,14234.072709426098 -2021-08-14 12:00:00,269.06,269.21,266.27,266.54,11758.4468328274 -2021-08-14 11:00:00,267.46,269.6,265.3,269.57,28988.9348668612 -2021-08-14 10:00:00,269.72,272.06,265.16,266.6,169839.87683447803 -2021-08-14 09:00:00,275.89,279.2,268.4,269.72,44343.49986934561 -2021-08-14 08:00:00,275.28,276.65,274.86,276.17,50233.0962026262 -2021-08-14 07:00:00,273.5,275.33,273.5,275.33,18842.003751286094 -2021-08-14 06:00:00,270.44,273.43,270.44,273.43,19198.374410556706 -2021-08-14 05:00:00,269.26,270.44,269.15,270.44,1455.707421324 -2021-08-14 04:00:00,270.16,270.77,268.42,269.26,64153.4118525838 -2021-08-14 03:00:00,270.61,271.62,269.79,269.82,7211.7346676346 -2021-08-14 02:00:00,271.09,271.91,269.27,270.79,1818.0682214929 -2021-08-14 01:00:00,271.85,273.2,270.44,270.5,9485.605449535 -2021-08-14 00:00:00,273.44,273.44,270.44,272.23,116874.909298273 -2021-08-13 23:00:00,269.22,273.43,269.22,273.36,33148.1002555896 -2021-08-13 22:00:00,269.1,270.41,268.57,269.09,3501.01212858 -2021-08-13 21:00:00,268.88,269.45,268.53,268.76,13162.7154263592 -2021-08-13 20:00:00,264.81,270.25,264.81,268.3,42124.39843785 -2021-08-13 19:00:00,265.86,266.33,264.51,265.0,2910.4743724 -2021-08-13 18:00:00,267.29,267.29,264.87,265.48,13177.6470365788 -2021-08-13 17:00:00,267.39,267.85,266.66,267.81,25162.6400859483 -2021-08-13 16:00:00,266.32,267.53,264.76,267.2,10263.861031232 -2021-08-13 15:00:00,267.3,268.35,263.8,266.32,27245.150653244 -2021-08-13 14:00:00,268.88,268.88,265.56,267.02,73509.4309063946 -2021-08-13 13:00:00,270.02,270.25,267.78,268.5,15754.06040277 -2021-08-13 12:00:00,266.24,269.89,265.69,269.32,10541.9842117832 -2021-08-13 11:00:00,268.04,270.0,265.73,265.73,91436.38856863222 -2021-08-13 10:00:00,266.31,269.0,266.31,267.57,15164.565593677198 -2021-08-13 09:00:00,267.68,268.74,265.78,265.78,17730.8661662298 -2021-08-13 08:00:00,266.79,268.08,265.21,267.36,20541.3325092144 -2021-08-13 07:00:00,264.79,266.71,264.01,266.71,78080.50166270859 -2021-08-13 06:00:00,260.99,264.78,259.82,264.78,105286.1195840094 -2021-08-13 05:00:00,259.95,262.14,259.29,260.97,66094.5716978757 -2021-08-13 04:00:00,260.07,260.5,258.09,260.35,46918.421532413005 -2021-08-13 03:00:00,261.47,261.52,260.2,260.2,95723.025451394 -2021-08-13 02:00:00,259.72,261.52,259.4,261.51,22867.3397371596 -2021-08-13 01:00:00,258.09,260.51,257.69,259.18,58290.7609502086 -2021-08-13 00:00:00,257.45,259.54,255.1,258.11,47502.630615539405 -2021-08-12 23:00:00,253.42,257.36,253.42,257.36,89252.1946496688 -2021-08-12 22:00:00,257.08,257.86,252.24,253.3,104102.331992175 -2021-08-12 21:00:00,257.75,258.71,256.28,257.1,46738.03697439001 -2021-08-12 20:00:00,256.87,258.64,255.49,257.46,6532.137306811199 -2021-08-12 19:00:00,258.03,258.03,256.21,256.24,6418.126493940001 -2021-08-12 18:00:00,257.01,258.41,257.01,258.41,2875.0873404122003 -2021-08-12 17:00:00,257.83,258.38,256.5,256.5,2263.96340739 -2021-08-12 16:00:00,258.07,259.09,256.28,257.34,28726.671498661195 -2021-08-12 15:00:00,256.28,259.09,256.15,258.09,96758.081039634 -2021-08-12 14:00:00,260.53,261.05,254.59,255.99,69276.1894475385 -2021-08-12 13:00:00,262.01,262.86,260.45,260.46,59452.9153634718 -2021-08-12 12:00:00,262.47,263.25,261.0,261.92,7334.4455336928 -2021-08-12 11:00:00,265.79,266.71,262.9,263.48,10857.3326182888 -2021-08-12 10:00:00,265.51,266.73,265.28,265.87,3875.5347040058 -2021-08-12 09:00:00,263.41,266.45,260.27,264.88,68191.7742346456 -2021-08-12 08:00:00,263.69,264.35,262.49,263.96,3863.8336198688 -2021-08-12 07:00:00,261.58,264.54,260.26,263.78,163719.92388344117 -2021-08-12 06:00:00,262.2,262.9,257.78,261.89,152335.690624933 -2021-08-12 05:00:00,268.4,268.52,260.44,262.87,135706.5134726766 -2021-08-12 04:00:00,272.42,273.13,268.4,268.4,20667.317673816 -2021-08-12 03:00:00,273.79,274.79,272.2,272.63,15634.749280103 -2021-08-12 02:00:00,275.24,276.35,274.68,274.68,11035.98749421 -2021-08-12 01:00:00,272.32,275.4,271.19,275.4,7986.337466687999 -2021-08-12 00:00:00,267.65,272.42,267.28,272.42,36291.0915069272 -2021-08-11 23:00:00,268.42,269.39,268.23,268.66,33819.676054305404 -2021-08-11 22:00:00,273.78,273.78,266.51,267.39,47760.6808814976 -2021-08-11 21:00:00,274.61,274.62,270.15,273.85,86591.5564617265 -2021-08-11 20:00:00,274.77,276.3,274.77,275.71,30058.462319753 -2021-08-11 19:00:00,273.25,274.88,271.71,274.88,50324.252255952 -2021-08-11 18:00:00,275.17,275.17,271.94,273.24,26087.0534987832 -2021-08-11 17:00:00,274.28,275.1,274.02,275.1,7585.624027044 -2021-08-11 16:00:00,275.86,277.11,274.19,274.53,49940.2159646982 -2021-08-11 15:00:00,277.81,278.13,273.96,275.97,135572.64816406052 -2021-08-11 14:00:00,276.27,279.17,275.58,278.32,66848.5402001088 -2021-08-11 13:00:00,271.71,277.68,271.53,276.67,32343.634757684904 -2021-08-11 12:00:00,274.91,274.91,272.05,272.61,196317.64874538183 -2021-08-11 11:00:00,276.45,277.59,274.72,274.72,8832.8424061696 -2021-08-11 10:00:00,275.65,278.0,274.46,275.65,106867.8203236775 -2021-08-11 09:00:00,274.7,275.8,274.31,275.51,413721.4832012518 -2021-08-11 08:00:00,274.5,274.62,272.21,274.54,30708.090982010403 -2021-08-11 07:00:00,272.89,274.54,272.69,273.18,16997.2303533492 -2021-08-11 06:00:00,271.05,273.75,270.32,272.5,52664.284334375 -2021-08-11 05:00:00,269.06,272.0,268.47,271.51,10852.263985642 -2021-08-11 04:00:00,269.09,269.41,267.82,268.29,4881.1250843586 -2021-08-11 03:00:00,267.15,269.37,266.89,269.16,48295.1020846788 -2021-08-11 02:00:00,269.18,269.7,266.39,267.33,61025.8259735754 -2021-08-11 01:00:00,267.75,269.01,267.75,268.8,15826.779045504 -2021-08-11 00:00:00,266.66,268.38,265.99,267.95,17044.3828458475 -2021-08-10 23:00:00,263.75,266.18,263.75,265.98,12190.2728708904 -2021-08-10 22:00:00,266.66,267.7,263.25,263.86,52644.417001149 -2021-08-10 21:00:00,264.24,266.6,264.16,266.44,55780.3061295668 -2021-08-10 20:00:00,261.43,264.66,261.43,263.91,87023.40240945421 -2021-08-10 19:00:00,262.82,263.79,261.14,261.54,164913.39392415842 -2021-08-10 18:00:00,261.26,263.09,260.17,262.61,37695.1612904315 -2021-08-10 17:00:00,262.53,264.15,260.59,261.27,15643.3146191766 -2021-08-10 16:00:00,264.68,265.61,260.91,262.05,26099.9151539265 -2021-08-10 15:00:00,265.45,266.63,263.1,264.54,54301.17894255961 -2021-08-10 14:00:00,265.91,267.11,264.46,265.41,34502.6048062788 -2021-08-10 13:00:00,267.25,268.2,264.89,266.14,624825.7946161671 -2021-08-10 12:00:00,263.92,267.25,263.91,267.25,555728.6136318125 -2021-08-10 11:00:00,261.65,265.71,256.43,264.14,1251989.484834533 -2021-08-10 10:00:00,266.66,267.7,255.24,261.5,3508052.37962283 -2021-08-10 09:00:00,265.29,266.86,264.47,266.31,13285.863824805 -2021-08-10 08:00:00,266.82,266.83,264.7,265.2,51318.021483768 -2021-08-10 07:00:00,264.74,266.62,264.29,266.62,2864.3792672246004 -2021-08-10 06:00:00,264.62,266.42,264.26,265.97,2741.2683471847004 -2021-08-10 05:00:00,265.19,266.76,264.49,264.84,56992.7377371936 -2021-08-10 04:00:00,267.13,267.76,265.57,265.57,2601.0371718587003 -2021-08-10 03:00:00,268.76,269.73,266.59,267.05,9691.450331458002 -2021-08-10 02:00:00,267.25,268.92,266.41,268.92,17367.8599766268 -2021-08-10 01:00:00,266.34,267.74,265.29,267.6,16038.342579912 -2021-08-10 00:00:00,268.64,270.4,265.6,266.54,49085.750196421206 -2021-08-09 23:00:00,270.04,270.57,268.68,269.72,16072.602525042805 -2021-08-09 22:00:00,266.8,270.34,266.04,270.23,15290.8514506381 -2021-08-09 21:00:00,264.98,267.46,263.5,266.11,69120.2736895385 -2021-08-09 20:00:00,268.26,270.54,264.56,264.7,19227.467556095 -2021-08-09 19:00:00,270.24,271.38,267.91,268.16,45396.4685130368 -2021-08-09 18:00:00,267.98,271.88,267.98,270.32,19309.8722115008 -2021-08-09 17:00:00,269.5,270.38,266.58,267.79,49114.116132495 -2021-08-09 16:00:00,269.5,270.5,266.9,269.5,48220.42383466 -2021-08-09 15:00:00,267.22,270.43,267.22,270.02,102193.127846133 -2021-08-09 14:00:00,265.01,269.53,265.01,267.56,164104.6147229252 -2021-08-09 13:00:00,268.68,269.61,264.75,264.88,75161.3646807408 -2021-08-09 12:00:00,266.89,269.86,266.19,268.41,476797.0756349529 -2021-08-09 11:00:00,264.44,267.69,263.69,267.37,443947.7575174113 -2021-08-09 10:00:00,264.68,265.76,260.08,264.4,1140411.651239304 -2021-08-09 09:00:00,261.47,264.84,260.84,264.63,33104.6325817284 -2021-08-09 08:00:00,259.46,261.86,259.09,261.38,50097.2687507908 -2021-08-09 07:00:00,257.63,259.57,257.0,259.57,4990.5519578331 -2021-08-09 06:00:00,258.95,259.44,253.92,257.66,145226.36449571123 -2021-08-09 05:00:00,259.22,260.99,257.34,259.08,175162.09319510282 -2021-08-09 04:00:00,257.99,260.42,256.14,259.08,144377.9942971296 -2021-08-09 03:00:00,259.7,259.71,257.0,257.57,109396.2614800195 -2021-08-09 02:00:00,257.49,260.61,256.54,259.45,98924.532745887 -2021-08-09 01:00:00,256.03,258.46,253.96,257.23,77016.03005717661 -2021-08-09 00:00:00,257.23,257.83,254.07,256.26,34763.987253527404 -2021-08-08 23:00:00,260.79,261.55,255.92,256.39,24060.546066687 -2021-08-08 22:00:00,261.75,262.59,260.44,261.29,133867.6750493194 -2021-08-08 21:00:00,260.69,261.82,259.47,261.8,37790.964625414 -2021-08-08 20:00:00,261.91,264.24,259.05,260.51,71185.8394241605 -2021-08-08 19:00:00,262.39,264.35,260.72,261.91,9577.1578602788 -2021-08-08 18:00:00,265.32,265.99,262.08,262.11,33543.3774200607 -2021-08-08 17:00:00,268.3,268.59,265.03,265.27,60556.070844088696 -2021-08-08 16:00:00,270.13,273.36,267.06,267.97,41458.50077556821 -2021-08-08 15:00:00,267.28,271.35,267.26,269.97,22979.5939753503 -2021-08-08 14:00:00,273.39,273.6,267.5,267.5,65354.646948325 -2021-08-08 13:00:00,272.53,274.7,271.64,272.3,67113.042454325 -2021-08-08 12:00:00,266.98,272.67,266.98,272.24,53253.2023822736 -2021-08-08 11:00:00,266.88,267.28,264.41,266.77,51732.143667442 -2021-08-08 10:00:00,270.53,271.24,265.59,266.81,95686.5634129058 -2021-08-08 09:00:00,269.35,273.78,269.17,270.53,854235.0515730965 -2021-08-08 08:00:00,269.24,272.8,268.61,268.61,421674.77795392025 -2021-08-08 07:00:00,268.13,270.74,266.9,270.74,113955.5089744094 -2021-08-08 06:00:00,265.47,268.83,263.71,268.44,47007.5932048416 -2021-08-08 05:00:00,263.87,266.32,263.14,265.91,22544.8805868195 -2021-08-08 04:00:00,265.32,265.84,263.92,264.45,11896.055421036 -2021-08-08 03:00:00,262.76,266.2,262.76,265.86,9504.773009802 -2021-08-08 02:00:00,262.55,263.78,261.59,263.78,9660.3419019558 -2021-08-08 01:00:00,270.46,270.46,262.41,263.07,104468.6738917611 -2021-08-08 00:00:00,271.4,273.4,269.53,271.19,36035.2101844007 -2021-08-07 23:00:00,268.73,271.4,268.02,271.26,25225.1470853316 -2021-08-07 22:00:00,265.54,269.42,265.54,268.85,16345.072213086502 -2021-08-07 21:00:00,267.84,269.9,266.2,266.2,132206.07745356 -2021-08-07 20:00:00,266.71,268.05,265.96,267.87,36133.6075075911 -2021-08-07 19:00:00,266.67,267.93,264.51,267.75,34741.444291785 -2021-08-07 18:00:00,265.32,266.31,261.68,266.31,45636.1774085349 -2021-08-07 17:00:00,267.61,267.95,263.86,265.51,35561.343079978804 -2021-08-07 16:00:00,266.08,268.46,259.12,268.05,98266.7700222525 -2021-08-07 15:00:00,264.9,268.28,263.92,266.78,90703.73604741778 -2021-08-07 14:00:00,262.54,266.23,262.54,265.08,42701.55830546039 -2021-08-07 13:00:00,264.9,266.93,262.29,262.29,49093.2933681918 -2021-08-07 12:00:00,273.51,274.85,263.97,265.52,116127.8979000104 -2021-08-07 11:00:00,273.46,273.46,271.59,273.41,10520.4098456196 -2021-08-07 10:00:00,273.83,275.77,272.32,273.78,81287.61540777539 -2021-08-07 09:00:00,268.82,273.99,268.39,273.39,33615.3238101798 -2021-08-07 08:00:00,268.88,269.55,266.63,268.78,45866.389833942594 -2021-08-07 07:00:00,267.91,271.73,266.89,269.51,41109.985041035 -2021-08-07 06:00:00,267.59,269.71,265.74,267.61,95175.8777532626 -2021-08-07 05:00:00,266.64,269.6,266.64,268.16,67961.71304643841 -2021-08-07 04:00:00,265.95,269.58,265.95,266.53,20057.3670218405 -2021-08-07 03:00:00,263.48,266.62,262.95,266.62,27228.3163759544 -2021-08-07 02:00:00,262.15,263.5,261.97,263.39,4085.0144840603 -2021-08-07 01:00:00,263.65,263.65,262.13,262.13,8097.9101693919 -2021-08-07 00:00:00,262.69,264.68,261.32,264.15,23960.4294957885 -2021-08-06 23:00:00,263.34,266.63,262.09,263.0,80858.64047334 -2021-08-06 22:00:00,262.38,263.36,261.29,263.1,31056.502976406 -2021-08-06 21:00:00,259.12,268.0,259.04,262.45,233071.97811351495 -2021-08-06 20:00:00,258.99,259.54,256.67,258.91,78386.4978994325 -2021-08-06 19:00:00,259.22,260.31,257.83,258.81,44173.3881087645 -2021-08-06 18:00:00,263.52,263.83,258.58,258.89,51078.3531949369 -2021-08-06 17:00:00,262.43,263.76,260.43,263.76,35544.8062110456 -2021-08-06 16:00:00,263.68,266.05,261.04,261.63,41484.8873133621 -2021-08-06 15:00:00,262.36,264.08,262.05,263.58,47676.8546127252 -2021-08-06 14:00:00,264.48,264.48,261.87,262.26,31613.3215605018 -2021-08-06 13:00:00,264.96,266.03,264.01,264.01,10301.696909891698 -2021-08-06 12:00:00,263.03,265.25,262.08,264.94,13748.402153124602 -2021-08-06 11:00:00,265.18,265.44,263.03,264.57,151440.32981751778 -2021-08-06 10:00:00,258.59,266.08,258.59,265.2,238242.200289756 -2021-08-06 09:00:00,256.33,259.22,255.75,258.61,25867.7686822852 -2021-08-06 08:00:00,255.45,257.88,253.07,256.33,21792.4669888445 -2021-08-06 07:00:00,255.04,256.08,254.68,255.64,3089.340875698 -2021-08-06 06:00:00,254.43,256.41,254.28,255.42,18672.511921469995 -2021-08-06 05:00:00,253.13,254.43,252.86,254.43,47810.75865637501 -2021-08-06 04:00:00,253.92,255.44,252.89,252.89,12387.4108450037 -2021-08-06 03:00:00,252.25,255.75,252.17,253.92,87889.7136616176 -2021-08-06 02:00:00,254.94,254.94,250.84,252.67,104587.6753271922 -2021-08-06 01:00:00,253.71,255.63,253.71,255.53,13573.7347981026 -2021-08-06 00:00:00,252.77,255.55,251.89,253.04,185953.868231556 -2021-08-05 23:00:00,250.64,253.91,250.62,252.77,30106.873047587706 -2021-08-05 22:00:00,249.61,250.45,249.04,250.45,6203.4965280355 -2021-08-05 21:00:00,253.0,253.0,248.47,249.27,31391.141394862203 -2021-08-05 20:00:00,251.43,253.41,250.24,252.38,76053.177406509 -2021-08-05 19:00:00,249.99,254.16,249.99,251.5,189284.204630455 -2021-08-05 18:00:00,249.5,249.8,247.39,249.69,19584.4769880564 -2021-08-05 17:00:00,248.06,249.98,247.33,249.79,24856.0550430867 -2021-08-05 16:00:00,244.68,249.36,244.68,247.85,50239.198256749005 -2021-08-05 15:00:00,244.68,247.4,243.76,244.44,14904.2206894644 -2021-08-05 14:00:00,244.06,246.67,243.01,244.51,39437.3041429668 -2021-08-05 13:00:00,241.41,244.07,240.06,244.07,15373.5625890741 -2021-08-05 12:00:00,242.67,243.08,238.33,241.16,34732.789828360794 -2021-08-05 11:00:00,238.9,244.68,238.9,242.65,104464.277103902 -2021-08-05 10:00:00,237.93,240.49,237.82,239.22,26607.3209810262 -2021-08-05 09:00:00,239.89,241.9,237.42,237.81,37696.4488230381 -2021-08-05 08:00:00,243.06,244.49,239.44,239.44,35545.9088552576 -2021-08-05 07:00:00,243.72,244.02,242.23,243.2,10668.940126336 -2021-08-05 06:00:00,243.09,243.87,242.52,243.87,22590.3187001547 -2021-08-05 05:00:00,243.3,244.23,243.05,243.09,10903.7001657861 -2021-08-05 04:00:00,246.11,246.48,243.13,243.32,95894.7033103752 -2021-08-05 03:00:00,247.92,249.05,246.31,246.31,34379.119809193 -2021-08-05 02:00:00,249.0,249.97,247.48,248.28,28276.7117843304 -2021-08-05 01:00:00,245.2,249.97,243.2,249.27,85284.1427145141 -2021-08-05 00:00:00,244.64,246.38,243.98,245.47,44971.3182566302 -2021-08-04 23:00:00,242.4,245.68,241.53,244.87,33855.3074796461 -2021-08-04 22:00:00,239.93,244.35,239.93,242.0,36520.58211912 -2021-08-04 21:00:00,236.91,240.39,236.61,240.24,34069.034978378404 -2021-08-04 20:00:00,233.76,237.38,233.54,237.16,37347.830796892005 -2021-08-04 19:00:00,233.43,234.25,232.55,233.76,4452.73569228 -2021-08-04 18:00:00,230.74,233.43,230.72,233.43,10816.8959046825 -2021-08-04 17:00:00,232.79,232.79,230.48,230.56,2212.8195457456 -2021-08-04 16:00:00,233.0,233.95,232.76,232.8,14980.883499792 -2021-08-04 15:00:00,231.59,233.0,231.59,232.98,3111.7605638196 -2021-08-04 14:00:00,231.25,231.69,230.52,231.34,12731.847019811 -2021-08-04 13:00:00,229.71,232.31,229.58,230.94,9453.8746702962 -2021-08-04 12:00:00,228.27,229.7,227.34,229.7,5126.215644227999 -2021-08-04 11:00:00,228.95,229.0,227.69,227.91,62537.1017404221 -2021-08-04 10:00:00,226.67,228.93,226.67,228.9,100057.594491519 -2021-08-04 09:00:00,224.73,226.66,224.73,226.66,7469.7779429868 -2021-08-04 08:00:00,224.38,226.0,223.62,224.37,14851.9372076856 -2021-08-04 07:00:00,225.93,226.43,224.18,224.78,13393.6472365978 -2021-08-04 06:00:00,226.27,227.85,225.97,226.09,3747.7603876806 -2021-08-04 05:00:00,224.23,227.66,224.23,226.88,13526.6616365632 -2021-08-04 04:00:00,223.89,224.35,223.41,224.35,10117.094134021 -2021-08-04 03:00:00,225.74,225.74,223.9,223.9,10211.576131795 -2021-08-04 02:00:00,226.8,227.71,225.83,225.83,2029.0075992813 -2021-08-04 01:00:00,226.71,227.64,226.55,226.83,7079.0610532413 -2021-08-04 00:00:00,226.56,227.13,223.71,227.08,82421.7577997212 -2021-08-03 23:00:00,226.11,227.41,225.45,225.45,146049.617593782 -2021-08-03 22:00:00,225.32,226.95,225.32,226.1,19384.77174683 -2021-08-03 21:00:00,225.56,226.9,225.27,225.3,15051.044822229 -2021-08-03 20:00:00,225.17,225.81,223.99,225.31,16388.126868205 -2021-08-03 19:00:00,227.38,227.53,224.69,224.69,15339.3071563785 -2021-08-03 18:00:00,226.55,228.27,225.83,227.54,38040.933885802 -2021-08-03 17:00:00,229.2,229.44,226.94,227.11,5403.1065946676 -2021-08-03 16:00:00,227.43,229.2,226.51,229.16,9306.1354042268 -2021-08-03 15:00:00,228.89,228.89,226.84,227.87,5974.7889985500005 -2021-08-03 14:00:00,231.09,231.4,228.9,228.9,9125.046839559 -2021-08-03 13:00:00,230.6,231.96,230.6,230.8,6485.517786576 -2021-08-03 12:00:00,230.0,230.6,226.15,230.6,25908.635124006 -2021-08-03 11:00:00,232.16,232.16,230.0,230.0,17835.767289000003 -2021-08-03 10:00:00,230.46,232.56,229.71,232.15,106516.168108288 -2021-08-03 09:00:00,230.03,230.47,228.99,230.4,34098.966839808 -2021-08-03 08:00:00,231.01,233.37,230.03,230.28,199098.57344844 -2021-08-03 07:00:00,231.3,232.7,230.99,231.67,4713.6256112754 -2021-08-03 06:00:00,231.47,232.45,231.07,232.18,7935.233208489601 -2021-08-03 05:00:00,232.27,233.13,230.17,231.3,8660.384743527002 -2021-08-03 04:00:00,234.22,236.25,231.78,231.78,6889.4556018444 -2021-08-03 03:00:00,235.03,236.82,233.72,234.52,8800.0652252656 -2021-08-03 02:00:00,232.15,236.3,232.15,235.5,49424.98757856 -2021-08-03 01:00:00,232.67,234.18,231.09,232.44,3928.757072370001 -2021-08-03 00:00:00,232.59,235.26,231.08,233.4,8685.877573458001 -2021-08-02 23:00:00,234.48,234.85,232.3,232.3,3491.048005033 -2021-08-02 22:00:00,232.04,234.8,231.93,234.57,62422.1680321008 -2021-08-02 21:00:00,231.04,232.59,228.62,232.06,94411.3441659814 -2021-08-02 20:00:00,231.24,231.46,229.85,230.46,6244.417049787 -2021-08-02 19:00:00,235.39,235.51,230.13,231.03,212944.60933802908 -2021-08-02 18:00:00,235.12,236.04,234.09,235.34,32980.920804525405 -2021-08-02 17:00:00,234.93,235.48,234.54,235.0,14950.2683614 -2021-08-02 16:00:00,234.94,236.1,234.64,234.76,11734.1394962228 -2021-08-02 15:00:00,235.72,236.85,234.88,234.88,14088.8862932096 -2021-08-02 14:00:00,238.82,239.22,235.79,236.16,5895.7174649664 -2021-08-02 13:00:00,237.97,239.06,236.48,237.74,36167.5204256266 -2021-08-02 12:00:00,238.39,240.3,236.46,238.01,19713.0017513044 -2021-08-02 11:00:00,237.54,238.39,236.65,238.39,17596.9235501212 -2021-08-02 10:00:00,237.23,238.42,236.24,238.14,18574.6648615668 -2021-08-02 09:00:00,237.18,238.42,235.7,237.04,83484.36272134159 -2021-08-02 08:00:00,242.2,243.33,237.17,237.17,32464.500252724098 -2021-08-02 07:00:00,242.15,244.21,241.85,242.23,44141.0085743467 -2021-08-02 06:00:00,236.09,242.56,236.05,242.56,26437.1926581888 -2021-08-02 05:00:00,237.5,238.29,236.34,237.11,2923.2609189177 -2021-08-02 04:00:00,236.26,237.52,235.3,236.57,19198.1034713177 -2021-08-02 03:00:00,238.74,238.74,236.23,236.23,9094.6760250651 -2021-08-02 02:00:00,237.6,238.63,236.38,238.63,3801.3231317481 -2021-08-02 01:00:00,234.52,238.26,234.52,237.62,14641.2931928836 -2021-08-02 00:00:00,236.89,237.93,234.92,234.94,44307.0034943592 -2021-08-01 23:00:00,238.53,239.75,232.56,235.96,54659.0720101088 -2021-08-01 22:00:00,243.39,243.57,237.36,238.74,14123.776617225602 -2021-08-01 21:00:00,245.69,246.01,244.02,244.02,6304.942652421 -2021-08-01 20:00:00,247.21,249.37,245.39,245.97,43670.4193680714 -2021-08-01 19:00:00,246.29,248.06,243.66,247.48,8489.906541878 -2021-08-01 18:00:00,244.49,247.14,244.49,246.96,7629.4967301 -2021-08-01 17:00:00,244.32,245.56,242.79,244.63,10544.7177617116 -2021-08-01 16:00:00,244.37,244.37,238.47,243.58,63251.456835392 -2021-08-01 15:00:00,242.01,244.5,241.46,244.5,19679.463724455 -2021-08-01 14:00:00,241.06,242.66,241.05,242.09,18210.3371879906 -2021-08-01 13:00:00,245.74,245.74,240.24,241.52,30725.4743349584 -2021-08-01 12:00:00,246.47,248.41,245.96,245.96,35232.6244683556 -2021-08-01 11:00:00,244.25,246.45,243.81,246.45,11551.4115947715 -2021-08-01 10:00:00,247.86,248.06,243.22,243.79,43826.000407766 -2021-08-01 09:00:00,246.28,248.05,246.27,247.58,77541.9818671206 -2021-08-01 08:00:00,246.01,247.35,244.66,246.25,85709.5633038 -2021-08-01 07:00:00,243.49,247.97,243.49,246.63,148607.0254027893 -2021-08-01 06:00:00,242.64,243.74,241.64,243.38,18199.3268757258 -2021-08-01 05:00:00,242.5,243.45,241.21,242.95,8697.7194902765 -2021-08-01 04:00:00,245.26,245.9,242.45,242.45,8613.171420724 -2021-08-01 03:00:00,244.25,246.07,243.41,245.9,17224.77961819 -2021-08-01 02:00:00,243.16,243.98,242.33,243.98,8974.0433410188 -2021-08-01 01:00:00,244.07,244.35,242.84,243.2,51931.145188352 -2021-08-01 00:00:00,239.96,244.07,238.17,244.07,51252.98984544259 -2021-07-31 23:00:00,242.11,242.38,239.89,239.91,81096.8035917369 -2021-07-31 22:00:00,240.59,242.55,240.25,241.86,31053.7824758634 -2021-07-31 21:00:00,240.99,242.15,240.36,240.66,79264.41285576239 -2021-07-31 20:00:00,237.77,241.2,236.52,240.96,23935.013202336 -2021-07-31 19:00:00,236.53,238.01,236.43,237.5,16873.831108374998 -2021-07-31 18:00:00,234.77,237.22,234.66,236.76,32788.7098485696 -2021-07-31 17:00:00,236.52,236.73,234.52,234.72,16535.9691952272 -2021-07-31 16:00:00,237.36,237.82,236.28,236.85,15833.019783945 -2021-07-31 15:00:00,237.76,238.23,235.83,237.36,100110.0412594752 -2021-07-31 14:00:00,239.84,240.02,237.12,238.2,70878.14940547799 -2021-07-31 13:00:00,243.3,243.3,239.03,239.51,42679.7147220993 -2021-07-31 12:00:00,245.23,246.69,243.21,243.21,9378.1999437027 -2021-07-31 11:00:00,244.77,245.93,242.87,245.45,20862.544947329498 -2021-07-31 10:00:00,248.6,249.0,244.07,244.59,79196.95658905171 -2021-07-31 09:00:00,245.42,248.41,245.42,247.49,40764.2364990167 -2021-07-31 08:00:00,238.51,245.52,238.51,245.52,55715.5809819576 -2021-07-31 07:00:00,238.83,239.39,238.16,238.16,12043.4582250944 -2021-07-31 06:00:00,239.46,239.46,237.47,238.74,16404.0761342976 -2021-07-31 05:00:00,240.52,240.52,238.09,239.25,280004.0302775925 -2021-07-31 04:00:00,242.03,242.03,239.25,240.8,28240.866796128 -2021-07-31 03:00:00,242.69,243.24,241.04,241.31,4297.5132163748 -2021-07-31 02:00:00,241.12,243.6,240.79,242.43,6822.544414611901 -2021-07-31 01:00:00,241.73,242.1,239.75,240.63,13529.7548180145 -2021-07-31 00:00:00,241.87,242.79,238.97,241.83,46767.3660431091 -2021-07-30 23:00:00,242.14,242.56,241.06,242.03,135754.3319121834 -2021-07-30 22:00:00,239.66,241.93,238.68,241.93,8748.3798061543 -2021-07-30 21:00:00,240.05,241.74,239.59,239.59,15671.5509258048 -2021-07-30 20:00:00,234.81,241.18,234.81,239.53,24519.7402367501 -2021-07-30 19:00:00,234.62,234.66,232.37,234.37,12024.8135417342 -2021-07-30 18:00:00,235.96,235.96,234.43,234.43,6482.3125351628 -2021-07-30 17:00:00,235.32,236.18,235.32,236.12,2468.3421913532 -2021-07-30 16:00:00,235.91,236.72,234.78,234.89,15575.181919886498 -2021-07-30 15:00:00,232.73,236.02,232.41,236.02,56784.157513358005 -2021-07-30 14:00:00,231.97,233.49,231.78,232.24,32710.623370252 -2021-07-30 13:00:00,233.48,234.0,232.2,232.5,23873.3150253 -2021-07-30 12:00:00,233.89,234.46,233.33,233.43,4365.4522532277 -2021-07-30 11:00:00,234.33,235.97,234.1,234.34,22422.178382981 -2021-07-30 10:00:00,232.0,234.38,230.31,234.38,32450.5538551202 -2021-07-30 09:00:00,233.69,234.07,230.55,232.22,23960.2962053636 -2021-07-30 08:00:00,242.91,242.91,232.63,234.45,124501.54843264948 -2021-07-30 07:00:00,242.71,242.71,241.15,242.28,3414.5387011332 -2021-07-30 06:00:00,245.05,245.27,242.58,242.67,72815.2151936343 -2021-07-30 05:00:00,243.05,245.09,243.05,245.04,12560.222792124 -2021-07-30 04:00:00,243.19,243.6,241.53,242.26,24108.69843478 -2021-07-30 03:00:00,242.91,244.05,242.91,243.25,990.5039172875 -2021-07-30 02:00:00,242.91,244.01,242.35,242.35,3471.092075432 -2021-07-30 01:00:00,241.51,242.76,241.04,242.5,11792.841699625 -2021-07-30 00:00:00,241.87,242.33,240.56,241.31,23668.3825575174 -2021-07-29 23:00:00,243.57,244.54,240.59,241.52,39995.6090134568 -2021-07-29 22:00:00,243.28,244.89,243.28,243.62,7018.746539441 -2021-07-29 21:00:00,244.35,245.43,243.18,243.42,16841.165214800996 -2021-07-29 20:00:00,244.9,246.1,244.13,244.13,7805.714921615299 -2021-07-29 19:00:00,243.26,245.06,243.08,245.06,10243.5903597648 -2021-07-29 18:00:00,244.46,244.46,242.23,242.66,9659.9086177242 -2021-07-29 17:00:00,243.75,245.89,243.75,244.67,23196.0653012226 -2021-07-29 16:00:00,242.34,245.55,242.09,243.71,85916.3365688565 -2021-07-29 15:00:00,246.66,246.66,243.05,243.05,36538.0129982025 -2021-07-29 14:00:00,244.5,247.95,244.5,246.24,45653.659142083205 -2021-07-29 13:00:00,241.15,244.5,240.68,243.94,32604.7267377098 -2021-07-29 12:00:00,239.89,241.3,238.93,240.96,17858.60498064 -2021-07-29 11:00:00,242.96,244.94,239.95,240.22,139773.29511008618 -2021-07-29 10:00:00,239.71,245.81,239.71,242.77,130099.16366279247 -2021-07-29 09:00:00,237.16,239.67,236.96,239.39,13473.8058325262 -2021-07-29 08:00:00,237.04,238.63,236.72,237.16,6690.874858852801 -2021-07-29 07:00:00,236.83,237.88,236.49,236.71,14049.658092311902 -2021-07-29 06:00:00,237.01,237.76,236.23,236.82,13939.8480579138 -2021-07-29 05:00:00,235.59,237.07,235.36,237.0,4737.84660852 -2021-07-29 04:00:00,233.35,236.12,233.3,235.97,67441.1735587723 -2021-07-29 03:00:00,233.58,233.58,232.27,233.11,5256.0856962879 -2021-07-29 02:00:00,232.79,234.38,232.79,233.87,11360.5123649017 -2021-07-29 01:00:00,232.23,232.84,231.07,232.27,28900.5296183044 -2021-07-29 00:00:00,235.43,235.43,232.59,232.8,27383.881821552004 -2021-07-28 23:00:00,230.87,235.36,230.48,235.36,47920.481371811205 -2021-07-28 22:00:00,230.3,232.43,229.98,230.87,62743.8405781619 -2021-07-28 21:00:00,232.73,233.27,229.31,230.29,54114.2351805392 -2021-07-28 20:00:00,231.83,234.25,230.74,233.34,68423.1867596724 -2021-07-28 19:00:00,233.41,234.4,231.25,232.48,17821.0978984992 -2021-07-28 18:00:00,227.4,234.11,227.4,233.58,13980.248890780202 -2021-07-28 17:00:00,231.03,232.0,226.2,227.97,55263.2022259641 -2021-07-28 16:00:00,229.45,231.87,229.45,231.44,31973.567812023204 -2021-07-28 15:00:00,228.44,229.21,228.26,229.21,5466.1323186477 -2021-07-28 14:00:00,225.94,229.27,225.67,227.65,14718.5137029895 -2021-07-28 13:00:00,227.89,228.79,225.69,226.28,50188.3803835544 -2021-07-28 12:00:00,230.62,231.32,227.85,227.85,17843.0275359735 -2021-07-28 11:00:00,228.78,230.62,228.04,230.62,53274.5757065886 -2021-07-28 10:00:00,226.56,229.12,226.47,228.76,20901.3988614872 -2021-07-28 09:00:00,224.36,226.16,224.36,226.16,6139.496054956 -2021-07-28 08:00:00,227.71,228.22,223.62,224.57,33480.622172759504 -2021-07-28 07:00:00,223.64,228.79,223.45,228.61,19876.2870546705 -2021-07-28 06:00:00,225.77,225.77,223.1,223.36,15412.043192825602 -2021-07-28 05:00:00,224.96,226.86,224.96,226.86,10181.4960808314 -2021-07-28 04:00:00,226.58,226.75,224.98,225.18,23133.0771636462 -2021-07-28 03:00:00,225.79,227.64,224.46,226.97,14808.6570871144 -2021-07-28 02:00:00,225.78,227.45,225.52,225.79,17184.1575353179 -2021-07-28 01:00:00,222.72,226.5,222.33,226.02,16655.1080830878 -2021-07-28 00:00:00,225.74,225.96,222.9,223.78,10121.3117576104 -2021-07-27 23:00:00,226.29,226.29,222.72,225.93,41699.5341340674 -2021-07-27 22:00:00,223.21,226.47,221.79,225.34,20348.4161203214 -2021-07-27 21:00:00,222.89,223.84,222.82,223.11,464.85636491340006 -2021-07-27 20:00:00,223.62,224.9,222.52,222.92,16498.601254179597 -2021-07-27 19:00:00,222.49,224.01,222.09,223.65,2100.6283107915 -2021-07-27 18:00:00,218.54,222.49,217.07,222.49,40854.426578219005 -2021-07-27 17:00:00,216.2,218.78,216.03,218.63,25990.3310014144 -2021-07-27 16:00:00,219.49,219.7,215.15,215.48,31999.2910819284 -2021-07-27 15:00:00,218.98,221.81,218.25,218.94,5794.565351184 -2021-07-27 14:00:00,221.85,221.85,218.18,219.06,31513.6081181232 -2021-07-27 13:00:00,224.91,224.91,222.36,222.7,12633.777946013 -2021-07-27 12:00:00,221.82,225.19,221.74,225.19,28294.527933251306 -2021-07-27 11:00:00,219.88,221.67,218.67,221.58,54087.015267514806 -2021-07-27 10:00:00,220.7,220.7,219.31,219.6,17239.903517052 -2021-07-27 09:00:00,220.53,221.99,220.53,220.78,47776.7129475132 -2021-07-27 08:00:00,218.62,220.44,218.38,220.23,2319.8847501285 -2021-07-27 07:00:00,217.61,219.08,217.61,218.87,1210.1501007355 -2021-07-27 06:00:00,219.17,219.47,217.38,217.38,27178.8540108786 -2021-07-27 05:00:00,218.06,219.82,218.06,219.31,6147.8625604032 -2021-07-27 04:00:00,216.49,219.23,216.49,218.5,15397.351699354998 -2021-07-27 03:00:00,216.02,217.09,214.33,216.75,10927.9784011725 -2021-07-27 02:00:00,218.13,218.63,216.2,216.29,20889.7539610489 -2021-07-27 01:00:00,222.16,222.16,216.52,216.69,47419.5843722418 -2021-07-27 00:00:00,218.34,222.75,218.24,222.49,57989.983426243096 -2021-07-26 23:00:00,221.37,221.37,217.76,218.59,9587.5046312945 -2021-07-26 22:00:00,220.0,222.1,217.71,221.38,53862.1341271704 -2021-07-26 21:00:00,219.73,221.33,216.63,220.39,63999.7373718504 -2021-07-26 20:00:00,228.13,228.13,218.53,219.31,41129.0369004151 -2021-07-26 19:00:00,229.0,233.08,227.76,227.76,25546.3419217032 -2021-07-26 18:00:00,227.93,230.06,227.72,229.04,9079.759562333598 -2021-07-26 17:00:00,227.41,229.56,226.7,228.71,10457.082748215502 -2021-07-26 16:00:00,228.09,230.13,227.2,227.49,27789.3787862994 -2021-07-26 15:00:00,227.75,228.71,227.34,228.3,11215.162873296 -2021-07-26 14:00:00,228.52,228.91,226.09,227.78,37883.169169788605 -2021-07-26 13:00:00,230.37,230.37,226.4,228.3,59686.333485006 -2021-07-26 12:00:00,231.23,232.68,229.15,230.4,11808.749903616 -2021-07-26 11:00:00,234.97,234.97,230.83,231.34,60172.915284872 -2021-07-26 10:00:00,229.67,235.05,228.52,235.05,190041.250449792 -2021-07-26 09:00:00,226.67,230.39,226.43,229.89,6381.6133810482 -2021-07-26 08:00:00,222.93,226.57,220.6,226.57,10509.9684335077 -2021-07-26 07:00:00,225.17,226.57,221.65,222.56,12375.6126620256 -2021-07-26 06:00:00,226.41,228.67,224.58,224.58,22749.0163987122 -2021-07-26 05:00:00,224.23,225.9,223.92,225.56,24915.9703608072 -2021-07-26 04:00:00,226.54,227.7,223.62,223.82,36325.0066285878 -2021-07-26 03:00:00,224.25,226.4,223.9,226.4,11892.716909912 -2021-07-26 02:00:00,224.6,225.69,223.0,225.18,16046.542342296005 -2021-07-26 01:00:00,221.22,229.09,221.22,224.53,105757.2632119873 -2021-07-26 00:00:00,212.6,220.84,212.44,220.84,102943.0853384688 -2021-07-25 23:00:00,212.6,214.35,212.22,212.66,62221.764133165 -2021-07-25 22:00:00,213.17,213.21,211.81,211.95,2645.0918275005 -2021-07-25 21:00:00,211.92,213.95,211.8,213.95,3656.3722500304993 -2021-07-25 20:00:00,212.28,212.41,211.03,212.4,9429.671252556 -2021-07-25 19:00:00,213.04,213.67,211.96,212.34,10305.3261079344 -2021-07-25 18:00:00,214.02,214.64,212.02,212.27,14129.121046750002 -2021-07-25 17:00:00,213.33,214.35,212.19,214.13,16883.8291315547 -2021-07-25 16:00:00,208.08,213.31,207.99,213.31,54995.8759675511 -2021-07-25 15:00:00,205.99,209.19,205.77,208.62,8939.9740132692 -2021-07-25 14:00:00,206.36,206.36,204.47,205.77,6694.442180781601 -2021-07-25 13:00:00,206.68,207.65,204.84,206.63,4384.6148888801 -2021-07-25 12:00:00,205.51,206.81,205.39,206.15,6307.745264359 -2021-07-25 11:00:00,206.89,207.32,205.34,206.08,5505.5738856832 -2021-07-25 10:00:00,208.59,209.87,207.01,207.21,3184.2222675603 -2021-07-25 09:00:00,208.61,208.75,207.69,208.4,11016.104961316 -2021-07-25 08:00:00,209.4,210.19,208.2,208.58,2688.081747859 -2021-07-25 07:00:00,209.44,210.48,209.41,209.48,10350.472587194 -2021-07-25 06:00:00,207.01,209.52,207.01,209.16,6015.9318166584 -2021-07-25 05:00:00,208.15,208.52,207.02,207.02,6424.303800105401 -2021-07-25 04:00:00,207.49,208.78,207.24,208.26,9046.5283590552 -2021-07-25 03:00:00,207.71,208.55,206.85,207.14,7314.6621532166 -2021-07-25 02:00:00,205.17,206.96,204.37,206.96,11293.440332356 -2021-07-25 01:00:00,205.28,206.42,204.92,205.15,3402.9564200665 -2021-07-25 00:00:00,208.67,208.76,205.0,205.7,21928.011895526 -2021-07-24 23:00:00,206.24,208.83,204.89,208.83,29367.3063266178 -2021-07-24 22:00:00,204.76,206.28,203.69,206.16,57695.6552288328 -2021-07-24 21:00:00,204.46,205.65,203.61,204.87,2575.3047152424 -2021-07-24 20:00:00,204.49,205.32,203.32,204.56,22194.6372087688 -2021-07-24 19:00:00,208.32,208.32,204.07,204.54,17390.5277809074 -2021-07-24 18:00:00,209.82,209.82,208.15,208.22,10779.5438426082 -2021-07-24 17:00:00,210.44,211.0,209.29,209.72,3186.8016525408 -2021-07-24 16:00:00,207.98,210.68,206.84,210.44,17817.6533299692 -2021-07-24 15:00:00,208.28,208.36,206.96,207.79,9979.1048197159 -2021-07-24 14:00:00,207.72,208.91,206.46,208.21,4510.2496734935 -2021-07-24 13:00:00,208.18,209.0,207.57,207.68,18379.1359552416 -2021-07-24 12:00:00,208.01,208.6,207.58,208.26,20811.8877630066 -2021-07-24 11:00:00,207.04,208.38,205.77,207.7,8991.663851561 -2021-07-24 10:00:00,204.58,207.19,204.18,206.9,3195.675487267 -2021-07-24 09:00:00,203.95,204.84,203.72,204.72,1766.8297610784002 -2021-07-24 08:00:00,203.36,203.75,202.7,203.59,5744.4640932477005 -2021-07-24 07:00:00,205.56,206.1,204.28,204.56,38348.6979196112 -2021-07-24 06:00:00,204.64,205.56,204.16,205.45,9482.7305404895 -2021-07-24 05:00:00,204.18,204.93,203.95,204.91,12051.8324574345 -2021-07-24 04:00:00,204.62,205.0,203.8,204.16,7939.3615486592 -2021-07-24 03:00:00,204.1,204.61,202.74,204.61,6636.6554164848 -2021-07-24 02:00:00,204.13,204.22,203.15,204.09,3032.0924372238 -2021-07-24 01:00:00,203.18,204.09,202.26,203.87,3253.7540218079 -2021-07-24 00:00:00,204.1,204.58,201.96,203.01,10196.5705514235 -2021-07-23 23:00:00,201.91,203.88,201.23,203.76,21132.5499849528 -2021-07-23 22:00:00,199.09,201.94,198.98,201.94,32531.5464507986 -2021-07-23 21:00:00,198.19,199.29,198.17,199.04,14559.6893300224 -2021-07-23 20:00:00,196.59,198.9,196.55,198.23,20005.3220048363 -2021-07-23 19:00:00,196.04,196.95,196.04,196.61,16533.7176850201 -2021-07-23 18:00:00,197.06,198.15,195.43,195.74,46814.8064322168 -2021-07-23 17:00:00,196.06,197.13,194.59,197.02,10764.2312295988 -2021-07-23 16:00:00,196.24,196.51,194.54,196.21,20539.716074531498 -2021-07-23 15:00:00,198.52,198.52,196.56,196.56,6054.6793723416 -2021-07-23 14:00:00,200.86,200.86,198.52,198.52,33592.1068795088 -2021-07-23 13:00:00,200.3,201.0,199.36,200.75,14525.2313335525 -2021-07-23 12:00:00,199.33,199.82,198.24,199.82,40474.3523011712 -2021-07-23 11:00:00,197.34,200.22,197.34,199.39,19500.2050569541 -2021-07-23 10:00:00,195.81,197.16,195.39,196.89,4796.3547418986 -2021-07-23 09:00:00,196.13,197.62,195.75,196.24,4136.318276974401 -2021-07-23 08:00:00,198.1,198.1,195.69,195.85,12086.3974787455 -2021-07-23 07:00:00,199.24,199.24,197.4,197.69,22415.355004182 -2021-07-23 06:00:00,199.36,199.91,198.82,199.53,3569.0323276215 -2021-07-23 05:00:00,201.51,202.09,199.53,200.14,3965.5851498274 -2021-07-23 04:00:00,199.31,201.29,199.12,201.24,10951.1619070464 -2021-07-23 03:00:00,199.87,199.87,198.99,199.18,3285.0974585872 -2021-07-23 02:00:00,199.88,200.56,199.3,199.76,6595.692150212 -2021-07-23 01:00:00,198.67,200.48,198.34,200.03,6044.367043078601 -2021-07-23 00:00:00,198.05,199.28,196.89,199.01,11686.0989033628 -2021-07-22 23:00:00,195.76,198.1,195.49,197.89,7248.697261290099 -2021-07-22 22:00:00,195.77,196.52,195.41,196.07,10849.2095502028 -2021-07-22 21:00:00,197.63,198.31,195.75,195.75,22161.7926701775 -2021-07-22 20:00:00,199.9,199.9,197.62,197.7,38798.264618601 -2021-07-22 19:00:00,200.45,200.58,199.81,200.08,6988.4596401496 -2021-07-22 18:00:00,202.28,202.31,200.3,200.72,19657.4026715248 -2021-07-22 17:00:00,199.81,202.28,199.81,202.28,21366.074957396 -2021-07-22 16:00:00,199.81,200.79,199.18,200.19,16972.4903527005 -2021-07-22 15:00:00,196.14,199.78,196.02,199.78,10897.4781116082 -2021-07-22 14:00:00,193.8,195.66,193.59,195.66,3418.5508817832 -2021-07-22 13:00:00,193.65,194.41,193.12,193.69,1126.3635995129 -2021-07-22 12:00:00,192.7,194.11,190.2,194.11,7977.917552606401 -2021-07-22 11:00:00,192.48,193.14,191.64,193.14,2187.6001829604 -2021-07-22 10:00:00,193.09,193.43,191.85,192.63,2064.0533036232 -2021-07-22 09:00:00,195.74,195.74,192.33,193.48,11969.0178657756 -2021-07-22 08:00:00,195.24,196.64,194.62,196.11,5114.9484309969 -2021-07-22 07:00:00,195.74,196.86,194.69,194.83,15616.843161650002 -2021-07-22 06:00:00,193.04,195.56,192.9,195.46,1734.6482130728 -2021-07-22 05:00:00,194.06,194.56,192.6,193.34,5321.6197809362 -2021-07-22 04:00:00,193.02,195.38,192.67,194.01,3252.9299255976 -2021-07-22 03:00:00,191.1,193.96,191.1,192.88,15369.386815450402 -2021-07-22 02:00:00,192.52,192.52,190.79,191.27,6761.636531145301 -2021-07-22 01:00:00,194.45,194.45,193.01,193.41,2465.7081978501 -2021-07-22 00:00:00,196.86,198.71,195.26,195.64,4191.1667085444 -2021-07-21 23:00:00,196.62,197.49,196.01,196.53,7577.573324297399 -2021-07-21 22:00:00,195.55,197.16,195.16,196.92,10607.8665370032 -2021-07-21 21:00:00,193.79,195.47,193.19,195.44,4082.4107513504 -2021-07-21 20:00:00,193.34,194.53,192.43,193.83,27894.3448380597 -2021-07-21 19:00:00,194.87,196.39,192.93,193.46,63161.39369890181 -2021-07-21 18:00:00,197.67,200.38,194.72,194.72,51858.2809762384 -2021-07-21 17:00:00,196.98,198.11,195.07,197.66,29113.3047004678 -2021-07-21 16:00:00,196.23,198.75,196.08,197.12,38266.9834604288 -2021-07-21 15:00:00,194.87,196.21,194.35,195.8,19642.011113120003 -2021-07-21 14:00:00,193.15,195.45,193.15,195.13,25987.113085173503 -2021-07-21 13:00:00,193.45,194.07,192.04,193.1,12954.642028217 -2021-07-21 12:00:00,192.64,194.22,192.13,193.34,35731.884636400406 -2021-07-21 11:00:00,191.89,193.0,191.57,192.91,12843.1164485677 -2021-07-21 10:00:00,191.69,192.69,191.2,191.66,11931.805479993 -2021-07-21 09:00:00,190.25,192.25,189.79,191.8,29521.432825906 -2021-07-21 08:00:00,190.8,190.8,189.37,190.25,12836.6185009425 -2021-07-21 07:00:00,189.19,191.03,188.59,191.03,20111.856485578897 -2021-07-21 06:00:00,188.31,189.24,188.08,189.2,14434.071721563998 -2021-07-21 05:00:00,189.06,189.32,187.58,188.53,13623.2878675846 -2021-07-21 04:00:00,186.34,189.92,185.39,189.78,36817.6456871514 -2021-07-21 03:00:00,185.68,186.76,184.58,186.67,74654.0101251186 -2021-07-21 02:00:00,181.5,185.67,181.5,185.67,56670.1425939294 -2021-07-21 01:00:00,180.41,181.48,179.2,181.22,24355.0924120114 -2021-07-21 00:00:00,182.89,183.88,179.93,180.28,85252.5718027168 -2021-07-20 23:00:00,182.95,185.17,182.42,183.11,180823.64335211425 -2021-07-20 22:00:00,185.25,185.47,182.05,182.36,185397.679270386 -2021-07-20 21:00:00,186.94,186.94,185.4,185.55,2638.8662417520004 -2021-07-20 20:00:00,187.85,188.8,186.84,186.84,14396.1095326716 -2021-07-20 19:00:00,188.16,188.83,187.0,187.36,17352.1519634128 -2021-07-20 18:00:00,186.38,188.24,186.28,188.24,8261.5445607448 -2021-07-20 17:00:00,186.86,186.91,185.18,185.94,37299.233268522 -2021-07-20 16:00:00,185.33,187.25,185.08,186.21,26792.7127758396 -2021-07-20 15:00:00,182.46,185.6,182.41,185.36,22332.7208798624 -2021-07-20 14:00:00,181.15,183.23,180.0,182.5,52729.54695665 -2021-07-20 13:00:00,185.34,185.4,180.76,181.31,14554.4853021679 -2021-07-20 12:00:00,184.25,185.41,183.42,185.41,29799.9090534868 -2021-07-20 11:00:00,183.25,184.47,181.7,184.2,61436.240421018 -2021-07-20 10:00:00,179.17,182.57,179.05,182.57,118660.2362012349 -2021-07-20 09:00:00,179.93,182.48,179.14,180.06,144230.35414446 -2021-07-20 08:00:00,184.22,184.38,180.11,180.11,131150.53654516593 -2021-07-20 07:00:00,183.91,184.78,183.51,184.29,50278.2534120729 -2021-07-20 06:00:00,183.4,183.77,182.48,183.77,5086.4860363931 -2021-07-20 05:00:00,180.57,183.19,180.06,183.19,13719.3750006271 -2021-07-20 04:00:00,180.71,182.62,179.73,180.47,28453.059181437096 -2021-07-20 03:00:00,182.25,183.8,179.6,180.06,41366.563968903 -2021-07-20 02:00:00,185.52,186.62,181.26,182.11,67912.9858661944 -2021-07-20 01:00:00,188.63,188.63,185.0,185.15,18984.314741031503 -2021-07-20 00:00:00,189.05,191.55,188.41,188.41,33346.0937424428 -2021-07-19 23:00:00,190.99,190.99,188.62,189.05,16789.695665423 -2021-07-19 22:00:00,188.19,192.75,188.19,190.67,116978.6193138447 -2021-07-19 21:00:00,189.02,190.77,188.03,188.03,23250.810492752506 -2021-07-19 20:00:00,189.87,190.0,188.44,188.95,16937.1212718475 -2021-07-19 19:00:00,188.37,190.04,187.62,190.04,22375.190226374 -2021-07-19 18:00:00,191.89,192.17,188.0,188.21,95851.24632743772 -2021-07-19 17:00:00,191.71,192.95,191.3,191.54,51277.6499285352 -2021-07-19 16:00:00,192.31,192.58,190.77,192.04,17591.6949301944 -2021-07-19 15:00:00,196.63,196.66,192.02,192.42,109459.55504509738 -2021-07-19 14:00:00,191.35,197.16,191.35,196.42,182825.08523942457 -2021-07-19 13:00:00,191.84,193.49,191.0,191.45,146644.218173075 -2021-07-19 12:00:00,196.94,197.79,192.26,192.56,60501.7781403904 -2021-07-19 11:00:00,197.5,199.04,196.75,197.0,31576.57900479 -2021-07-19 10:00:00,198.02,198.77,197.43,197.43,26377.5202042797 -2021-07-19 09:00:00,197.42,199.04,197.42,198.31,3168.8982463096 -2021-07-19 08:00:00,198.7,199.07,197.96,197.96,2445.3607294508 -2021-07-19 07:00:00,198.06,198.72,197.21,198.09,6711.3212747328 -2021-07-19 06:00:00,198.95,198.95,198.06,198.12,14065.2914222184 -2021-07-19 05:00:00,199.01,199.13,198.03,198.86,10314.4084476116 -2021-07-19 04:00:00,199.02,199.24,198.29,199.22,21797.2226916934 -2021-07-19 03:00:00,196.99,198.77,196.99,198.44,9533.7617425116 -2021-07-19 02:00:00,196.26,197.56,196.26,197.5,3719.202904225 -2021-07-19 01:00:00,197.91,197.97,196.16,196.49,6822.876966577 -2021-07-19 00:00:00,199.02,200.46,197.59,197.78,7392.6780241314 -2021-07-18 23:00:00,197.59,200.06,197.59,199.51,7700.807679559799 -2021-07-18 22:00:00,200.5,200.5,197.3,197.45,9268.308631274 -2021-07-18 21:00:00,198.16,200.31,198.05,200.19,13163.2424097381 -2021-07-18 20:00:00,198.15,199.21,197.55,198.4,30459.776298752 -2021-07-18 19:00:00,199.88,199.88,198.04,198.4,8955.11236192 -2021-07-18 18:00:00,200.54,201.11,199.81,199.88,5083.5224673528 -2021-07-18 17:00:00,200.57,201.39,199.8,200.44,20352.8223958516 -2021-07-18 16:00:00,198.79,200.73,197.74,200.57,24645.7571355804 -2021-07-18 15:00:00,198.46,199.35,197.17,198.17,8171.9578548594 -2021-07-18 14:00:00,202.01,202.08,197.08,198.15,18023.165954118 -2021-07-18 13:00:00,202.34,202.72,201.84,201.87,2705.3555806044 -2021-07-18 12:00:00,204.24,204.24,202.24,202.46,13611.415496832802 -2021-07-18 11:00:00,204.43,204.87,204.18,204.31,4051.7301836339 -2021-07-18 10:00:00,203.93,204.69,203.55,204.52,13937.571518512805 -2021-07-18 09:00:00,202.78,204.77,202.78,204.1,48249.965775518 -2021-07-18 08:00:00,201.79,202.79,201.72,202.79,1735.1334194698002 -2021-07-18 07:00:00,201.88,202.51,201.38,201.9,4152.142081392 -2021-07-18 06:00:00,201.93,201.93,200.65,201.52,2052.755186592 -2021-07-18 05:00:00,200.8,202.2,200.8,201.83,13963.3387355828 -2021-07-18 04:00:00,201.71,201.76,200.13,200.65,86476.451968331 -2021-07-18 03:00:00,202.48,202.48,201.21,201.61,20922.3824774667 -2021-07-18 02:00:00,202.51,203.05,202.17,202.8,5236.152379068 -2021-07-18 01:00:00,201.55,203.23,201.15,202.59,65870.3118330837 -2021-07-18 00:00:00,197.71,202.26,197.63,200.78,29149.2575526354 -2021-07-17 23:00:00,198.25,198.4,197.2,197.95,11080.873046581 -2021-07-17 22:00:00,197.99,198.83,197.59,198.32,13340.8811773576 -2021-07-17 21:00:00,197.13,198.56,197.05,198.14,12442.8941698218 -2021-07-17 20:00:00,199.15,199.38,197.21,197.21,5127.7338201687 -2021-07-17 19:00:00,196.0,199.67,195.39,199.21,98104.0382405765 -2021-07-17 18:00:00,193.92,195.96,193.92,195.96,6898.8327690348 -2021-07-17 17:00:00,193.8,194.03,192.88,194.03,2349.8619059429 -2021-07-17 16:00:00,193.67,195.0,193.42,193.65,6340.4031307935 -2021-07-17 15:00:00,193.16,193.89,192.51,193.78,1958.2460630394 -2021-07-17 14:00:00,193.53,193.99,193.3,193.93,1874.7921157823 -2021-07-17 13:00:00,193.36,193.54,191.38,192.97,9870.6365953775 -2021-07-17 12:00:00,192.91,193.42,192.02,193.42,2021.9114768534 -2021-07-17 11:00:00,192.32,193.71,192.21,192.71,5908.957357439501 -2021-07-17 10:00:00,193.9,193.93,192.49,192.52,26243.5511238852 -2021-07-17 09:00:00,194.92,196.31,193.74,193.74,23120.4846146964 -2021-07-17 08:00:00,193.32,196.49,191.66,194.88,31340.1617090688 -2021-07-17 07:00:00,194.99,195.14,193.11,193.75,11243.8359485625 -2021-07-17 06:00:00,194.89,195.62,193.86,195.37,17306.5477375665 -2021-07-17 05:00:00,194.63,195.93,194.44,194.71,8354.105572091301 -2021-07-17 04:00:00,193.33,194.84,192.91,194.45,5789.268384608999 -2021-07-17 03:00:00,192.57,195.25,192.15,193.7,21334.549964559 -2021-07-17 02:00:00,192.79,193.7,191.46,192.93,12651.241856395502 -2021-07-17 01:00:00,196.43,196.49,191.62,192.92,10970.3980687392 -2021-07-17 00:00:00,193.09,196.53,192.28,196.47,21601.4315249205 -2021-07-16 23:00:00,193.77,195.02,192.76,193.03,6199.963566548199 -2021-07-16 22:00:00,195.23,195.39,192.89,194.16,29809.795846428 -2021-07-16 21:00:00,194.78,196.7,194.78,195.14,5776.0443244394 -2021-07-16 20:00:00,194.72,195.76,193.71,194.78,7035.1020240478 -2021-07-16 19:00:00,195.23,195.69,193.76,193.97,2996.0997767239 -2021-07-16 18:00:00,196.17,196.17,194.46,194.94,40375.6081530336 -2021-07-16 17:00:00,196.13,196.58,195.6,196.08,2843.3018325072003 -2021-07-16 16:00:00,197.8,197.8,195.76,196.08,9963.995642700002 -2021-07-16 15:00:00,195.87,197.86,194.61,197.86,7368.07945458 -2021-07-16 14:00:00,194.6,195.71,194.5,195.52,6024.9456892768 -2021-07-16 13:00:00,196.25,197.52,194.96,194.96,8538.4334532208 -2021-07-16 12:00:00,192.75,196.66,192.69,196.32,12852.7176404448 -2021-07-16 11:00:00,192.8,193.25,191.5,192.42,17634.2967781614 -2021-07-16 10:00:00,193.75,193.77,191.65,192.64,20692.5826343488 -2021-07-16 09:00:00,194.17,194.76,193.09,194.01,10111.0316612751 -2021-07-16 08:00:00,194.28,194.34,192.3,194.34,8692.6005812184 -2021-07-16 07:00:00,193.69,194.6,193.17,194.16,23599.7065345248 -2021-07-16 06:00:00,195.98,196.07,193.51,193.51,3457.7781145239 -2021-07-16 05:00:00,199.66,199.73,196.12,196.12,15818.7595838712 -2021-07-16 04:00:00,199.28,200.27,198.44,199.15,7453.698657643 -2021-07-16 03:00:00,199.42,200.02,198.93,199.2,8392.705965551999 -2021-07-16 02:00:00,199.36,200.15,198.74,198.74,14089.3973511596 -2021-07-16 01:00:00,197.03,199.21,197.03,199.08,32911.0295404968 -2021-07-16 00:00:00,196.75,197.0,194.42,196.31,47532.3602817669 -2021-07-15 23:00:00,197.2,198.43,194.27,196.46,78417.6057354624 -2021-07-15 22:00:00,196.49,198.58,196.14,196.61,22088.6042396427 -2021-07-15 21:00:00,195.92,197.19,195.92,196.63,5598.2415869779 -2021-07-15 20:00:00,194.89,195.85,194.38,195.83,8067.978051001501 -2021-07-15 19:00:00,193.81,195.4,193.6,194.9,16620.916641312 -2021-07-15 18:00:00,191.36,194.51,190.9,194.16,28605.983022768 -2021-07-15 17:00:00,192.5,193.14,190.24,191.06,43161.6609623214 -2021-07-15 16:00:00,192.37,193.5,190.15,191.79,32276.3557301109 -2021-07-15 15:00:00,192.52,193.66,192.2,192.42,3224.239770483 -2021-07-15 14:00:00,192.91,194.06,192.47,192.47,11875.9494642 -2021-07-15 13:00:00,193.09,194.59,191.48,193.02,40617.8837553732 -2021-07-15 12:00:00,194.49,197.05,193.33,194.18,118689.3532095096 -2021-07-15 11:00:00,194.5,196.04,193.91,195.2,24648.194812864 -2021-07-15 10:00:00,199.73,200.2,193.89,193.89,21939.4031543571 -2021-07-15 09:00:00,200.22,200.22,199.3,199.71,7383.0080689848 -2021-07-15 08:00:00,198.98,202.41,198.7,200.7,21556.27646424 -2021-07-15 07:00:00,197.69,199.85,196.68,198.38,9874.8760545708 -2021-07-15 06:00:00,197.55,198.5,196.29,198.14,23307.045893619 -2021-07-15 05:00:00,198.23,198.23,196.53,197.29,41990.0360831567 -2021-07-15 04:00:00,200.18,200.46,197.88,198.66,11662.9230395832 -2021-07-15 03:00:00,201.39,201.89,200.25,200.42,53423.3293604912 -2021-07-15 02:00:00,202.38,203.16,200.82,201.42,5403.199364438399 -2021-07-15 01:00:00,205.04,205.43,202.62,202.62,3206.059552575 -2021-07-15 00:00:00,203.84,204.71,201.98,204.71,9503.8074728135 -2021-07-14 23:00:00,203.9,205.18,202.57,203.19,29603.4277084767 -2021-07-14 22:00:00,201.09,204.32,200.59,204.03,35500.511179377 -2021-07-14 21:00:00,200.07,201.53,200.07,201.35,4459.2616975845 -2021-07-14 20:00:00,199.03,200.91,199.03,199.85,65716.055381438 -2021-07-14 19:00:00,200.89,201.14,198.8,198.8,9462.83677094 -2021-07-14 18:00:00,203.53,204.15,200.42,200.85,37944.817364064 -2021-07-14 17:00:00,203.55,203.55,202.33,203.29,3548.9782602826 -2021-07-14 16:00:00,201.96,203.34,201.52,203.34,6519.3787831494 -2021-07-14 15:00:00,203.48,203.83,201.7,202.3,10824.208256512 -2021-07-14 14:00:00,204.09,204.82,202.65,203.54,7227.3726446664 -2021-07-14 13:00:00,198.82,203.89,198.82,203.84,22029.7110744256 -2021-07-14 12:00:00,201.63,201.78,198.65,198.65,10091.667700658 -2021-07-14 11:00:00,202.63,203.53,200.68,200.91,89254.5677117766 -2021-07-14 10:00:00,199.68,201.95,199.41,201.81,18808.3957550286 -2021-07-14 09:00:00,195.49,202.62,195.07,199.6,78548.150143468 -2021-07-14 08:00:00,196.91,198.43,195.54,195.54,7667.217527089799 -2021-07-14 07:00:00,195.52,197.12,195.52,196.51,4225.457941404799 -2021-07-14 06:00:00,195.83,197.92,194.21,196.24,8828.1050478544 -2021-07-14 05:00:00,195.2,196.92,195.02,195.65,4755.309879593 -2021-07-14 04:00:00,193.66,196.4,193.48,195.48,8441.6144365692 -2021-07-14 03:00:00,200.0,200.51,192.03,193.97,52628.91527770239 -2021-07-14 02:00:00,197.2,199.75,196.72,199.75,59056.23677117751 -2021-07-14 01:00:00,196.97,197.83,195.45,196.84,15348.1821893316 -2021-07-14 00:00:00,203.67,203.67,196.93,197.26,131593.7192944724 -2021-07-13 23:00:00,201.97,203.88,201.32,203.54,37994.7149312432 -2021-07-13 22:00:00,201.14,202.43,200.9,201.14,4739.1042172168 -2021-07-13 21:00:00,201.24,201.91,200.71,201.08,8802.394583540801 -2021-07-13 20:00:00,201.26,202.03,200.23,200.94,12880.0797789918 -2021-07-13 19:00:00,202.17,207.78,201.19,201.26,72032.92283400039 -2021-07-13 18:00:00,203.98,204.1,202.02,202.4,86837.689187216 -2021-07-13 17:00:00,206.64,206.85,204.15,204.23,11497.8567019394 -2021-07-13 16:00:00,207.73,207.73,205.75,207.0,5683.5094104 -2021-07-13 15:00:00,205.18,208.56,204.99,207.51,15657.992363426998 -2021-07-13 14:00:00,205.03,206.03,204.71,205.35,16830.381600059998 -2021-07-13 13:00:00,203.85,206.35,203.85,205.0,68331.77736215 -2021-07-13 12:00:00,205.57,206.67,203.85,203.9,31318.969279324003 -2021-07-13 11:00:00,207.12,207.29,205.46,206.15,10442.805270247 -2021-07-13 10:00:00,209.23,209.3,206.81,206.81,12581.824308308202 -2021-07-13 09:00:00,210.31,210.31,207.41,208.64,10275.296655052798 -2021-07-13 08:00:00,210.38,211.4,209.96,210.42,8845.344890222399 -2021-07-13 07:00:00,209.67,210.59,209.04,210.52,5606.035805459201 -2021-07-13 06:00:00,207.23,209.84,207.23,209.08,3782.952512266401 -2021-07-13 05:00:00,209.79,210.16,205.69,207.25,9391.7954259225 -2021-07-13 04:00:00,209.54,209.75,209.27,209.75,46081.23262092751 -2021-07-13 03:00:00,207.51,209.79,207.51,209.2,15385.939462899998 -2021-07-13 02:00:00,206.15,207.22,206.04,207.13,1677.4390799858998 -2021-07-13 01:00:00,206.23,206.36,204.19,206.19,9595.8567889596 -2021-07-13 00:00:00,205.96,207.59,204.83,206.74,7151.079932566 -2021-07-12 23:00:00,205.38,206.72,204.97,206.24,3230.0888854112 -2021-07-12 22:00:00,204.83,206.08,204.83,205.81,2510.8028969265 -2021-07-12 21:00:00,204.31,205.18,203.95,204.71,2316.3915157097 -2021-07-12 20:00:00,204.46,205.02,202.77,203.92,32378.5343054552 -2021-07-12 19:00:00,206.86,207.78,203.02,204.59,52113.568916397504 -2021-07-12 18:00:00,208.56,208.77,206.58,206.58,45496.7475965376 -2021-07-12 17:00:00,207.0,210.15,206.39,209.23,26330.1254667584 -2021-07-12 16:00:00,208.59,209.26,205.19,207.13,81791.19949866249 -2021-07-12 15:00:00,208.6,211.77,208.02,209.16,27916.6818193704 -2021-07-12 14:00:00,210.12,210.77,208.39,208.44,11695.398615198 -2021-07-12 13:00:00,210.98,210.98,208.51,210.2,6068.044496238 -2021-07-12 12:00:00,210.73,211.22,210.46,211.11,4637.38349259 -2021-07-12 11:00:00,211.71,211.86,210.49,210.88,19522.7477634432 -2021-07-12 10:00:00,212.52,212.52,210.26,211.68,15600.781060099202 -2021-07-12 09:00:00,213.55,213.94,212.38,212.81,38617.8870503517 -2021-07-12 08:00:00,213.7,214.47,213.26,213.27,30827.18595421621 -2021-07-12 07:00:00,214.92,215.15,212.75,213.28,13102.9206091104 -2021-07-12 06:00:00,214.97,215.94,214.04,215.55,6132.685481266501 -2021-07-12 05:00:00,215.34,215.34,213.76,215.03,2322.7267318373 -2021-07-12 04:00:00,215.31,216.8,214.84,214.93,3854.943350995201 -2021-07-12 03:00:00,214.14,215.6,214.14,215.6,15884.70226574 -2021-07-12 02:00:00,212.64,214.14,212.24,214.14,2062.4810970852 -2021-07-12 01:00:00,212.36,213.22,211.79,212.75,7942.1373163 -2021-07-12 00:00:00,211.02,212.81,209.93,212.53,46218.5909251241 -2021-07-11 23:00:00,212.21,212.21,210.92,211.66,1835.4564710932 -2021-07-11 22:00:00,213.55,214.13,212.41,212.41,3286.5304161778 -2021-07-11 21:00:00,210.21,213.44,209.19,213.35,5853.1987728985005 -2021-07-11 20:00:00,210.79,211.18,210.04,210.66,2673.9502872288 -2021-07-11 19:00:00,211.93,211.93,209.86,210.05,3348.4465036915003 -2021-07-11 18:00:00,210.14,212.15,209.32,212.15,1666.353059046 -2021-07-11 17:00:00,212.87,212.87,210.15,210.18,4643.193052655401 -2021-07-11 16:00:00,213.34,213.34,210.19,212.49,48364.4399927436 -2021-07-11 15:00:00,213.66,214.64,213.51,214.04,1606.4123508972 -2021-07-11 14:00:00,213.95,214.38,212.73,213.88,17517.6101144456 -2021-07-11 13:00:00,212.24,213.38,211.84,213.38,9262.6216358822 -2021-07-11 12:00:00,211.52,212.41,210.74,212.2,1534.78054211 -2021-07-11 11:00:00,211.66,212.42,210.77,211.01,12419.1484355602 -2021-07-11 10:00:00,211.57,212.46,211.3,211.55,2341.949284567 -2021-07-11 09:00:00,210.82,212.48,210.58,211.4,6549.02949526 -2021-07-11 08:00:00,210.17,211.53,209.17,210.84,6018.3446678964 -2021-07-11 07:00:00,208.06,209.81,207.79,209.63,3692.1830682653 -2021-07-11 06:00:00,210.13,210.13,208.11,208.15,3402.319226171 -2021-07-11 05:00:00,209.19,210.02,208.75,209.8,534.944634946 -2021-07-11 04:00:00,209.31,209.35,208.3,209.35,16145.015869078 -2021-07-11 03:00:00,211.26,211.26,209.05,209.11,6503.3860792142 -2021-07-11 02:00:00,211.67,213.0,210.75,211.87,3598.3219720058 -2021-07-11 01:00:00,210.91,211.25,209.88,210.94,3055.9899508984 -2021-07-11 00:00:00,209.63,212.38,209.23,211.05,32646.238567551005 -2021-07-10 23:00:00,210.05,210.48,209.35,209.41,1753.017934076 -2021-07-10 22:00:00,209.28,210.49,209.28,210.49,1649.4752290639 -2021-07-10 21:00:00,208.34,209.47,207.5,209.38,1930.1650094858 -2021-07-10 20:00:00,209.56,209.56,206.84,208.55,11462.951392334002 -2021-07-10 19:00:00,210.16,210.5,208.61,209.63,15532.894904199098 -2021-07-10 18:00:00,208.51,210.03,208.4,209.73,4156.935679896 -2021-07-10 17:00:00,214.97,214.97,207.96,208.38,53996.884837212594 -2021-07-10 16:00:00,215.15,216.48,214.31,214.31,10790.8812000917 -2021-07-10 15:00:00,214.51,215.05,214.38,214.79,360.4524761212 -2021-07-10 14:00:00,213.51,214.6,213.06,214.27,2984.7263068756 -2021-07-10 13:00:00,216.85,217.17,213.23,213.76,7148.904987699199 -2021-07-10 12:00:00,214.71,217.31,214.18,216.98,55807.9764972786 -2021-07-10 11:00:00,214.53,217.17,213.45,215.86,6529.2224596346 -2021-07-10 10:00:00,215.88,217.38,213.63,214.18,8271.1134064826 -2021-07-10 09:00:00,215.17,217.37,214.78,216.48,29884.0531877712 -2021-07-10 08:00:00,212.0,215.84,212.0,215.21,116875.12700426333 -2021-07-10 07:00:00,212.33,212.33,210.48,211.85,36399.149570864 -2021-07-10 06:00:00,210.94,212.58,210.69,212.29,19840.7389982737 -2021-07-10 05:00:00,210.58,212.26,209.89,211.89,5875.6950753522 -2021-07-10 04:00:00,211.35,213.38,210.67,210.95,6648.2726309445 -2021-07-10 03:00:00,211.59,212.6,211.17,211.56,1926.2542929348 -2021-07-10 02:00:00,211.94,211.94,210.19,211.16,2914.3692483048 -2021-07-10 01:00:00,213.82,213.88,211.99,212.18,8832.403282601801 -2021-07-10 00:00:00,212.68,214.91,212.2,214.25,11047.5167238575 -2021-07-09 23:00:00,214.17,214.17,212.33,212.57,4270.3831939782 -2021-07-09 22:00:00,213.02,214.57,212.93,213.96,12723.830792448 -2021-07-09 21:00:00,212.54,213.82,211.61,212.8,27682.147769136 -2021-07-09 20:00:00,212.36,212.83,211.6,212.8,28158.514848016 -2021-07-09 19:00:00,210.14,212.47,210.14,211.73,13153.4388434634 -2021-07-09 18:00:00,211.21,211.21,209.27,209.83,93686.6074149908 -2021-07-09 17:00:00,209.83,211.6,209.74,211.18,9565.939100924 -2021-07-09 16:00:00,210.5,211.2,209.65,210.02,2889.3213814604 -2021-07-09 15:00:00,209.7,210.69,209.4,210.45,1800.5572949745 -2021-07-09 14:00:00,209.35,210.53,209.0,210.52,52242.116232651606 -2021-07-09 13:00:00,205.91,209.95,205.91,209.95,19246.054862879 -2021-07-09 12:00:00,202.27,206.23,201.12,206.23,21268.6464037297 -2021-07-09 11:00:00,202.44,202.68,201.47,201.96,19486.198826226 -2021-07-09 10:00:00,203.19,203.67,202.03,202.55,2878.8778873250003 -2021-07-09 09:00:00,202.68,204.84,202.51,203.02,21353.8696343472 -2021-07-09 08:00:00,205.7,205.7,202.01,202.27,19673.4978418238 -2021-07-09 07:00:00,205.62,206.33,204.6,205.36,19333.1778137976 -2021-07-09 06:00:00,206.13,206.21,204.25,205.99,9552.7480306154 -2021-07-09 05:00:00,207.57,208.0,206.21,206.21,5659.745464288901 -2021-07-09 04:00:00,206.59,207.79,206.58,207.0,1964.54640438 -2021-07-09 03:00:00,205.04,206.63,204.49,205.94,11830.6075881588 -2021-07-09 02:00:00,202.11,205.49,201.82,205.23,59045.48861579699 -2021-07-09 01:00:00,200.51,203.04,199.63,202.57,33898.5639797669 -2021-07-09 00:00:00,204.74,204.91,199.77,200.21,29208.7123431322 -2021-07-08 23:00:00,202.94,205.73,202.94,205.12,14426.393505792 -2021-07-08 22:00:00,204.07,205.16,201.79,201.79,17189.8315805319 -2021-07-08 21:00:00,206.03,208.48,204.28,204.28,17281.5039614372 -2021-07-08 20:00:00,207.27,207.97,205.7,205.7,10077.544111888 -2021-07-08 19:00:00,206.47,207.51,204.54,207.33,20487.2404618815 -2021-07-08 18:00:00,207.4,207.4,205.23,206.07,9682.295102262 -2021-07-08 17:00:00,208.31,209.3,207.15,207.41,71764.6789210512 -2021-07-08 16:00:00,208.3,208.33,206.26,208.01,4509.3494090623 -2021-07-08 15:00:00,207.97,208.4,207.2,208.33,16150.653058333102 -2021-07-08 14:00:00,204.5,208.64,204.5,208.13,5512.6858809477 -2021-07-08 13:00:00,206.4,206.93,203.74,204.36,13505.7231561252 -2021-07-08 12:00:00,207.88,208.62,206.77,206.77,30796.1180659177 -2021-07-08 11:00:00,204.48,208.14,203.19,208.14,37223.7318510006 -2021-07-08 10:00:00,204.19,206.49,204.19,204.83,9471.0696560098 -2021-07-08 09:00:00,207.91,208.05,204.0,204.53,23085.8966831788 -2021-07-08 08:00:00,204.82,206.57,203.73,206.35,2883.236922346 -2021-07-08 07:00:00,207.74,209.39,203.76,205.01,19150.1575507606 -2021-07-08 06:00:00,206.82,210.48,206.82,207.51,20094.531886832097 -2021-07-08 05:00:00,209.01,209.01,206.52,207.35,13555.327821178 -2021-07-08 04:00:00,209.66,209.66,206.91,208.83,24255.410536607706 -2021-07-08 03:00:00,211.91,211.91,208.37,210.18,24738.4674394272 -2021-07-08 02:00:00,210.11,211.95,210.11,211.95,7065.564610779 -2021-07-08 01:00:00,210.94,212.56,210.02,210.02,43671.189074491405 -2021-07-08 00:00:00,214.38,215.43,208.51,211.29,60710.5023558267 -2021-07-07 23:00:00,216.49,216.74,214.44,214.74,15125.053737547802 -2021-07-07 22:00:00,217.54,217.89,216.02,216.58,7988.067164532001 -2021-07-07 21:00:00,220.6,220.61,217.62,218.2,24069.921245814 -2021-07-07 20:00:00,223.24,223.32,220.6,220.6,8634.982207824 -2021-07-07 19:00:00,222.71,223.47,221.9,223.2,3284.361381168 -2021-07-07 18:00:00,222.34,223.53,222.26,223.12,16394.8061998456 -2021-07-07 17:00:00,222.24,223.39,221.42,223.37,8235.669791937 -2021-07-07 16:00:00,222.63,223.41,221.67,222.19,8521.3325653688 -2021-07-07 15:00:00,222.68,223.34,222.0,222.51,11127.4499040822 -2021-07-07 14:00:00,225.15,225.23,221.64,222.71,18105.8300670486 -2021-07-07 13:00:00,224.06,225.48,223.82,225.48,3998.1998920872 -2021-07-07 12:00:00,224.54,225.82,223.79,223.98,11405.8864354674 -2021-07-07 11:00:00,225.45,227.11,224.59,224.71,5685.9345822328005 -2021-07-07 10:00:00,225.89,226.04,224.29,225.76,68612.30947844479 -2021-07-07 09:00:00,226.41,226.41,225.01,225.9,70696.175614929 -2021-07-07 08:00:00,224.06,226.25,224.06,226.14,14555.0737383666 -2021-07-07 07:00:00,227.67,227.67,223.77,224.01,26510.1834195792 -2021-07-07 06:00:00,227.79,229.11,225.38,227.36,26292.2190912192 -2021-07-07 05:00:00,229.31,229.31,226.54,227.39,48563.3503356129 -2021-07-07 04:00:00,225.55,231.41,225.0,229.49,130755.3594265642 -2021-07-07 03:00:00,224.19,225.55,223.79,225.55,10330.586219174 -2021-07-07 02:00:00,222.25,223.21,220.74,222.74,10160.0867322108 -2021-07-07 01:00:00,223.49,224.94,222.47,222.47,8062.8128880883005 -2021-07-07 00:00:00,221.91,223.73,221.25,223.44,18719.3506066392 -2021-07-06 23:00:00,220.71,222.25,220.21,222.2,12892.497850166 -2021-07-06 22:00:00,217.45,220.91,217.23,220.8,62821.312791744 -2021-07-06 21:00:00,217.35,217.57,214.29,217.52,69510.5728604192 -2021-07-06 20:00:00,218.26,218.69,217.3,217.3,5759.071710511001 -2021-07-06 19:00:00,216.58,218.21,216.01,217.88,7389.713729319999 -2021-07-06 18:00:00,214.72,217.97,214.67,217.1,36916.266731136 -2021-07-06 17:00:00,215.45,215.45,212.39,214.85,11392.24490112 -2021-07-06 16:00:00,215.11,215.48,212.59,214.05,9599.0218604895 -2021-07-06 15:00:00,213.77,214.99,212.93,214.93,7262.994756830901 -2021-07-06 14:00:00,214.81,215.46,214.15,214.8,8154.967756751999 -2021-07-06 13:00:00,217.19,217.19,214.28,214.85,15556.1437856455 -2021-07-06 12:00:00,212.89,217.03,212.13,217.03,9634.1408995007 -2021-07-06 11:00:00,213.7,214.74,212.29,214.03,59148.6093776402 -2021-07-06 10:00:00,214.78,215.0,213.06,213.68,76153.0625168864 -2021-07-06 09:00:00,218.87,218.87,212.06,214.6,52144.650940286 -2021-07-06 08:00:00,220.01,220.01,218.45,219.12,13496.6495609088 -2021-07-06 07:00:00,219.05,221.35,219.04,220.04,11611.9649097504 -2021-07-06 06:00:00,219.55,219.55,218.01,218.39,2814.4093203957 -2021-07-06 05:00:00,219.92,220.47,219.19,219.3,38832.80041649701 -2021-07-06 04:00:00,218.6,219.88,218.6,219.61,3370.6302915305005 -2021-07-06 03:00:00,216.67,218.02,216.67,217.9,9804.06223043 -2021-07-06 02:00:00,215.74,216.83,215.18,216.83,2766.3291328673 -2021-07-06 01:00:00,218.26,218.26,215.93,215.93,750.2049447321001 -2021-07-06 00:00:00,214.12,218.51,214.12,218.35,3652.2029790235 -2021-07-05 23:00:00,217.13,218.13,214.08,214.08,21352.756399104 -2021-07-05 22:00:00,218.54,220.07,216.5,216.81,9184.3983456786 -2021-07-05 21:00:00,218.17,219.62,218.17,218.23,3768.5531409556 -2021-07-05 20:00:00,219.35,219.94,216.73,217.69,3915.6989751374 -2021-07-05 19:00:00,218.09,220.34,218.05,218.78,45242.102558841405 -2021-07-05 18:00:00,217.99,219.31,216.44,217.88,19450.6859727648 -2021-07-05 17:00:00,212.98,217.99,209.95,217.78,24761.994489946 -2021-07-05 16:00:00,210.22,212.92,210.22,212.56,33890.4624113968 -2021-07-05 15:00:00,210.84,211.34,209.59,210.23,17340.292670184397 -2021-07-05 14:00:00,208.98,211.23,208.98,211.01,16490.9481305537 -2021-07-05 13:00:00,206.39,213.6,206.39,209.43,87969.05087328539 -2021-07-05 12:00:00,206.99,209.23,206.29,206.3,9383.109101871 -2021-07-05 11:00:00,213.98,214.11,205.4,206.78,29172.6060280354 -2021-07-05 10:00:00,212.15,214.15,212.15,213.88,12812.768191692 -2021-07-05 09:00:00,213.54,213.54,212.34,212.35,6052.1125879355 -2021-07-05 08:00:00,211.71,212.27,210.54,211.72,53512.6216968204 -2021-07-05 07:00:00,211.54,212.05,210.16,212.05,19770.656052979502 -2021-07-05 06:00:00,211.64,213.51,211.46,211.85,7107.238950309001 -2021-07-05 05:00:00,211.18,212.29,209.94,212.29,4959.5648579919 -2021-07-05 04:00:00,210.23,212.29,210.23,210.88,13575.057994816 -2021-07-05 03:00:00,212.23,214.32,210.47,212.08,75908.7465487736 -2021-07-05 02:00:00,212.46,213.65,212.1,212.1,6140.991608513999 -2021-07-05 01:00:00,216.7,217.21,212.12,212.44,186460.7751101636 -2021-07-05 00:00:00,220.04,220.06,216.39,216.39,33813.140010467694 -2021-07-04 23:00:00,219.75,221.26,218.2,219.89,19772.681699507 -2021-07-04 22:00:00,223.28,224.62,219.15,219.94,70267.2126600164 -2021-07-04 21:00:00,221.16,223.5,220.27,223.45,5780.8448579885 -2021-07-04 20:00:00,221.25,221.58,220.38,221.02,4619.385179029 -2021-07-04 19:00:00,221.23,221.88,220.3,221.81,815.7556343793 -2021-07-04 18:00:00,221.32,221.32,219.77,221.07,4169.1406220196 -2021-07-04 17:00:00,220.6,221.56,219.87,221.09,17946.5571526145 -2021-07-04 16:00:00,223.05,223.2,220.18,220.25,133979.65477396 -2021-07-04 15:00:00,222.46,223.03,221.94,222.95,4468.7250812295 -2021-07-04 14:00:00,220.53,222.19,219.96,222.19,30075.089568481 -2021-07-04 13:00:00,220.92,222.42,220.13,220.13,11770.150847739 -2021-07-04 12:00:00,224.58,224.58,220.69,220.89,10069.1873943501 -2021-07-04 11:00:00,222.79,225.0,222.68,224.41,1542.982322449 -2021-07-04 10:00:00,222.71,223.85,221.85,222.49,44309.602009206 -2021-07-04 09:00:00,224.07,224.07,222.18,223.0,6270.15368753 -2021-07-04 08:00:00,222.77,223.74,222.2,223.4,2303.961286634 -2021-07-04 07:00:00,221.89,222.68,221.39,222.61,9627.0010000176 -2021-07-04 06:00:00,220.85,222.77,220.13,222.16,2479.931458044 -2021-07-04 05:00:00,219.46,221.32,218.78,221.08,6748.030168028001 -2021-07-04 04:00:00,219.04,219.68,219.04,219.12,2190.6491520408003 -2021-07-04 03:00:00,216.82,220.47,216.82,218.64,22863.9549594 -2021-07-04 02:00:00,213.41,216.63,213.1,216.62,10854.6798781198 -2021-07-04 01:00:00,214.79,214.79,213.13,213.61,2353.7701813945 -2021-07-04 00:00:00,214.9,215.75,213.51,214.89,3461.6938875441 -2021-07-03 23:00:00,212.29,214.99,211.44,214.99,5013.443520434201 -2021-07-03 22:00:00,211.94,213.3,210.22,212.88,3518.6765768808 -2021-07-03 21:00:00,215.07,215.67,211.6,211.81,1182.0625082058 -2021-07-03 20:00:00,215.0,215.98,214.96,215.44,4683.5305040392 -2021-07-03 19:00:00,215.06,215.54,214.15,215.27,3330.0805443851 -2021-07-03 18:00:00,214.39,216.27,214.23,215.56,2022.2403484176 -2021-07-03 17:00:00,214.27,216.26,214.27,215.04,1969.749433344 -2021-07-03 16:00:00,215.11,215.11,213.96,214.25,4175.38924579 -2021-07-03 15:00:00,215.01,215.34,213.67,214.44,2584.5136624176 -2021-07-03 14:00:00,215.35,215.43,214.36,215.12,33151.3915965344 -2021-07-03 13:00:00,215.67,215.75,214.55,214.85,1416.396184304 -2021-07-03 12:00:00,213.96,215.92,213.96,215.67,17581.232425602302 -2021-07-03 11:00:00,215.45,216.1,212.69,213.78,33550.2013024038 -2021-07-03 10:00:00,215.53,216.11,215.19,215.58,57991.899059787 -2021-07-03 09:00:00,214.61,216.21,214.61,215.82,34073.3639777454 -2021-07-03 08:00:00,213.75,216.15,213.33,214.6,47463.981369286 -2021-07-03 07:00:00,208.87,214.46,208.55,213.42,9075.6023344944 -2021-07-03 06:00:00,210.01,211.12,209.06,209.14,708.0693322523999 -2021-07-03 05:00:00,209.49,210.25,207.62,210.16,479.7690099999999 -2021-07-03 04:00:00,208.89,209.96,208.24,208.82,912.2305375232 -2021-07-03 03:00:00,209.02,209.17,206.92,209.17,7572.1371429769 -2021-07-03 02:00:00,209.97,209.97,208.38,208.66,2178.2001479242 -2021-07-03 01:00:00,207.3,210.68,207.3,210.0,3805.3201788 -2021-07-03 00:00:00,211.52,211.52,206.81,207.03,3687.0979507593 -2021-07-02 23:00:00,210.53,211.77,209.28,211.54,3192.8266571194 -2021-07-02 22:00:00,209.71,210.81,209.2,210.79,5945.1411323525 -2021-07-02 21:00:00,205.2,210.09,205.2,209.78,6726.949965974999 -2021-07-02 20:00:00,206.75,206.75,204.91,205.3,3779.628166163001 -2021-07-02 19:00:00,204.74,206.85,204.74,206.85,2509.0435264335 -2021-07-02 18:00:00,206.82,206.82,204.74,204.74,1461.1442470606 -2021-07-02 17:00:00,209.96,210.38,207.22,207.61,5308.3762118452005 -2021-07-02 16:00:00,210.0,210.27,208.47,209.63,1669.5684702587 -2021-07-02 15:00:00,211.62,211.62,208.01,209.78,8457.6424089694 -2021-07-02 14:00:00,208.43,210.9,207.86,210.9,14570.347688045998 -2021-07-02 13:00:00,207.08,209.1,206.31,208.92,4976.1258044448 -2021-07-02 12:00:00,205.21,207.31,205.12,206.74,3924.7447752472 -2021-07-02 11:00:00,204.5,206.67,204.29,205.44,3903.6262564032 -2021-07-02 10:00:00,204.42,205.92,203.9,204.69,2316.2694383901003 -2021-07-02 09:00:00,206.66,206.66,203.68,204.94,70814.7681134534 -2021-07-02 08:00:00,203.55,208.09,203.49,206.89,18998.1747231167 -2021-07-02 07:00:00,202.12,204.12,202.01,204.12,1455.3295444044 -2021-07-02 06:00:00,200.86,201.62,199.38,201.26,7743.3446258732 -2021-07-02 05:00:00,202.12,202.23,199.91,199.95,5964.4661205975 -2021-07-02 04:00:00,200.85,202.77,200.1,201.68,16289.626319552 -2021-07-02 03:00:00,206.64,206.66,200.44,200.44,5336.52984355 -2021-07-02 02:00:00,204.93,208.12,204.93,207.03,4479.7036663974 -2021-07-02 01:00:00,209.63,209.63,205.51,205.63,3890.3759283753 -2021-07-02 00:00:00,205.48,209.47,204.98,209.47,5828.0041946424 -2021-07-01 23:00:00,210.18,210.5,205.59,205.59,7346.81066427 -2021-07-01 22:00:00,208.83,210.18,207.79,210.15,5679.539731638 -2021-07-01 21:00:00,206.92,209.44,206.76,208.01,4465.7064835856 -2021-07-01 20:00:00,203.49,206.57,203.48,206.57,5608.143672686099 -2021-07-01 19:00:00,209.25,209.56,203.2,203.99,45495.6822074917 -2021-07-01 18:00:00,209.5,211.47,208.83,209.42,7964.047791233399 -2021-07-01 17:00:00,208.3,209.37,207.67,209.3,19840.758193984 -2021-07-01 16:00:00,210.44,211.42,207.98,208.43,32653.525294240306 -2021-07-01 15:00:00,207.9,211.87,207.89,210.83,26572.4944844095 -2021-07-01 14:00:00,209.1,210.57,206.38,207.7,18941.946870913 -2021-07-01 13:00:00,211.59,212.62,209.78,209.78,14465.7294543162 -2021-07-01 12:00:00,208.5,212.06,208.49,211.7,118065.46424326 -2021-07-01 10:00:00,207.42,207.98,207.23,207.72,114114.6369829584 -2021-07-01 09:00:00,208.29,209.59,205.8,207.35,5106.858677349 -2021-07-01 08:00:00,207.31,208.51,206.29,207.76,35788.9225708056 -2021-07-01 07:00:00,209.97,211.55,207.07,207.07,29999.6790316208 -2021-07-01 06:00:00,216.77,218.46,209.23,211.1,19642.911488249 -2021-07-01 05:00:00,213.63,216.88,212.55,216.88,10470.6967270704 -2021-07-01 04:00:00,210.55,213.55,210.2,213.55,29335.742551250005 -2021-07-01 03:00:00,212.5,212.98,210.24,210.65,11170.4309959825 -2021-07-01 02:00:00,219.73,219.73,212.4,212.4,8376.093320364002 -2021-07-01 01:00:00,218.74,220.35,218.63,220.03,7690.4292355114 -2021-07-01 00:00:00,222.84,222.84,218.18,218.66,13263.026430043 -2021-06-30 23:00:00,221.15,222.95,221.15,222.88,3456.7320920944 -2021-06-30 22:00:00,221.76,221.76,219.5,220.55,2235.749433797 -2021-06-30 21:00:00,221.01,222.99,221.01,221.87,7188.6554285117 -2021-06-30 20:00:00,220.89,222.93,219.18,220.44,32368.9402479696 -2021-06-30 19:00:00,218.19,220.92,217.72,220.66,26149.2756907096 -2021-06-30 18:00:00,217.1,218.47,216.54,218.25,2266.408617615 -2021-06-30 07:00:00,216.73,218.13,215.23,217.4,2831.863587404 -2021-06-30 06:00:00,215.45,217.48,214.78,216.28,12031.703570668 -2021-06-30 05:00:00,213.06,216.28,212.13,215.52,53086.96870277761 -2021-06-30 04:00:00,216.11,218.61,213.1,213.3,17095.966592706 -2021-06-30 03:00:00,222.89,222.89,216.35,216.64,22681.126186496 -2021-06-30 02:00:00,222.59,223.04,221.33,222.55,6356.276334643 -2021-06-30 01:00:00,222.37,222.37,218.39,222.26,5228.8415808698 -2021-06-30 00:00:00,216.95,223.88,216.17,223.34,16179.7712442626 -2021-06-29 23:00:00,217.08,219.87,215.2,217.88,16339.798082410398 -2021-06-29 22:00:00,221.15,221.15,216.68,217.29,4251.7751077665 -2021-06-29 21:00:00,217.44,220.69,217.44,220.24,6059.1211445424005 -2021-06-29 20:00:00,220.74,221.12,217.6,217.6,11326.9130816 -2021-06-29 19:00:00,218.74,221.08,218.62,221.08,17324.235399282 -2021-06-29 18:00:00,222.22,222.29,218.68,219.03,26588.2634560137 -2021-06-29 17:00:00,223.71,225.68,222.61,222.97,4938.547591009999 -2021-06-29 16:00:00,224.12,227.08,221.15,224.36,9978.2534723568 -2021-06-29 15:00:00,223.28,224.92,220.6,223.83,37191.2209713657 -2021-06-29 14:00:00,225.0,225.26,222.38,223.84,39280.2087641376 -2021-06-29 13:00:00,221.02,227.07,220.89,225.44,25947.726969816 -2021-06-29 12:00:00,221.99,223.82,219.89,221.71,53827.52224686 -2021-06-29 11:00:00,220.1,222.31,218.74,222.31,13581.0041496107 -2021-06-29 10:00:00,218.43,220.28,217.5,219.72,11027.4678632628 -2021-06-29 09:00:00,219.28,220.13,217.99,219.81,7876.176692737501 -2021-06-29 08:00:00,215.83,219.99,214.6,218.94,6212.4020991708 -2021-06-29 07:00:00,216.08,218.03,215.65,215.96,16717.5426327216 -2021-06-29 06:00:00,215.52,218.03,215.14,216.99,14140.334697222605 -2021-06-29 05:00:00,217.76,218.29,215.51,215.53,4872.8457161657 -2021-06-29 04:00:00,214.84,217.94,214.84,217.82,6696.610366528999 -2021-06-29 03:00:00,214.06,215.19,213.85,214.51,4480.2881566256 -2021-06-29 02:00:00,217.27,218.1,213.88,213.88,15995.215863352 -2021-06-29 01:00:00,219.55,219.55,216.56,217.46,3190.1412292178 -2021-06-29 00:00:00,213.38,219.83,212.77,219.83,12839.9686338859 -2021-06-28 23:00:00,212.1,213.07,211.6,213.07,125570.3891342186 -2021-06-28 22:00:00,214.16,214.16,212.1,212.89,133580.6088273317 -2021-06-28 21:00:00,215.92,215.92,214.05,215.26,11471.0408832398 -2021-06-28 20:00:00,215.18,217.34,213.39,216.59,13220.2532940302 -2021-06-28 19:00:00,213.08,216.68,212.6,215.72,14557.521155584398 -2021-06-28 18:00:00,214.82,215.01,212.6,213.46,35676.5797368942 -2021-06-28 17:00:00,214.3,214.55,212.6,214.13,255547.41325665647 -2021-06-28 16:00:00,216.87,217.22,213.52,214.2,10001.128584888 -2021-06-28 15:00:00,213.94,217.51,213.94,216.92,35896.468954236 -2021-06-28 14:00:00,211.15,214.24,210.85,213.65,40173.195067647 -2021-06-28 13:00:00,212.33,212.97,210.85,211.35,286287.5635104345 -2021-06-28 12:00:00,210.54,213.67,210.33,212.04,200855.2555293948 -2021-06-28 11:00:00,212.86,213.4,211.37,212.43,1200.5989688775 -2021-06-28 10:00:00,211.44,212.5,209.6,212.5,2587.815817875 -2021-06-28 09:00:00,212.33,213.77,211.55,211.55,21438.67805712 -2021-06-28 08:00:00,212.98,213.17,211.44,212.23,13917.838360352398 -2021-06-28 07:00:00,210.96,213.2,210.31,213.06,7271.818053310199 -2021-06-28 06:00:00,210.98,212.94,210.03,210.92,4344.3447360096 -2021-06-28 05:00:00,207.11,212.17,207.11,211.4,25969.459930246 -2021-06-28 04:00:00,208.2,208.5,206.16,206.76,36599.7337451136 -2021-06-28 03:00:00,209.57,209.97,206.51,207.94,12146.0217922648 -2021-06-28 02:00:00,209.23,212.36,209.23,209.58,16124.811985224602 -2021-06-28 01:00:00,213.44,214.13,209.56,209.75,13471.098483647498 -2021-06-28 00:00:00,211.8,213.64,210.02,212.43,33828.1332110955 -2021-06-27 23:00:00,209.85,212.24,208.37,211.08,4473.4476935772 -2021-06-27 22:00:00,200.79,209.85,200.79,209.61,40657.043916081 -2021-06-27 21:00:00,198.78,200.63,197.83,200.59,8267.058807012201 -2021-06-27 20:00:00,201.94,202.55,199.01,199.01,9414.0664036524 -2021-06-27 19:00:00,201.15,202.96,199.3,202.96,16025.044024128798 -2021-06-27 18:00:00,201.93,202.02,198.47,200.96,6336.1842842624 -2021-06-27 17:00:00,201.62,201.77,199.81,201.76,4850.228846590399 -2021-06-27 16:00:00,201.79,202.57,200.45,201.73,10932.2118055091 -2021-06-27 15:00:00,200.58,202.12,199.16,201.93,3217.7353504956004 -2021-06-27 14:00:00,198.12,200.72,197.04,200.49,6701.067265951201 -2021-06-27 13:00:00,199.1,199.63,197.64,197.92,1721.227440168 -2021-06-27 12:00:00,198.4,200.64,198.02,199.92,4899.084382079999 -2021-06-27 11:00:00,196.95,199.66,196.95,198.79,21425.195339102 -2021-06-27 10:00:00,197.11,197.88,195.77,196.77,14496.3239497839 -2021-06-27 09:00:00,199.41,200.81,196.87,197.39,9806.0312292695 -2021-06-27 08:00:00,201.57,201.8,199.1,199.1,8708.609076662 -2021-06-27 07:00:00,201.42,202.92,200.8,202.18,12247.5431172842 -2021-06-27 06:00:00,201.86,203.76,201.04,201.6,6731.61193152 -2021-06-27 05:00:00,203.61,203.66,201.07,202.41,13051.3424569632 -2021-06-27 04:00:00,202.85,204.04,202.02,203.59,8188.6015763539 -2021-06-27 03:00:00,203.89,203.89,200.73,202.21,11129.4194813877 -2021-06-27 02:00:00,203.12,204.54,202.72,203.77,15294.4782309494 -2021-06-27 01:00:00,203.34,204.01,202.23,203.19,23075.4192279234 -2021-06-27 00:00:00,202.92,203.99,201.57,202.46,7069.7320139962 -2021-06-26 23:00:00,200.88,203.32,199.6,202.92,21384.1859364372 -2021-06-26 22:00:00,198.17,201.31,198.17,200.99,33129.6598451605 -2021-06-26 21:00:00,195.39,197.84,193.69,197.72,13189.0366317332 -2021-06-26 20:00:00,196.79,197.22,194.57,195.39,7249.3951788063 -2021-06-26 19:00:00,197.63,198.37,196.51,197.25,3922.0050230325 -2021-06-26 18:00:00,196.34,197.83,195.41,196.9,40451.761901782 -2021-06-26 17:00:00,193.26,196.37,190.98,196.36,37293.693036574405 -2021-06-26 16:00:00,195.11,195.11,188.99,193.25,8414.3788990225 -2021-06-26 15:00:00,193.92,195.8,191.5,195.72,18373.4015877048 -2021-06-26 14:00:00,191.69,195.42,188.7,193.71,48810.1403161647 -2021-06-26 13:00:00,196.03,198.12,190.8,191.83,15761.753335404204 -2021-06-26 12:00:00,198.22,200.48,195.83,195.83,35163.0407540113 -2021-06-26 11:00:00,196.73,200.17,195.34,199.31,45299.4447423985 -2021-06-26 10:00:00,192.06,196.17,191.44,195.93,66703.6211896719 -2021-06-26 09:00:00,187.46,192.76,186.24,191.67,38363.2283275599 -2021-06-26 08:00:00,186.54,187.54,185.47,186.71,26184.3309717167 -2021-06-26 07:00:00,194.5,194.5,186.42,187.23,48703.4304087657 -2021-06-26 06:00:00,198.23,199.66,194.27,194.27,14143.4222912219 -2021-06-26 05:00:00,199.26,199.6,197.38,197.92,3860.9875345008 -2021-06-26 04:00:00,195.02,199.0,194.75,199.0,10446.85532756 -2021-06-26 03:00:00,195.97,196.6,193.8,194.49,33987.7311288885 -2021-06-26 02:00:00,194.68,196.11,191.78,195.6,64770.936512232 -2021-06-26 01:00:00,198.87,199.11,190.3,194.38,65460.7526986126 -2021-06-26 00:00:00,194.52,200.73,192.99,198.87,21581.1979929987 -2021-06-25 23:00:00,193.41,198.87,193.41,194.77,15722.488433764602 -2021-06-25 22:00:00,198.85,200.17,192.88,192.88,13470.107136097602 -2021-06-25 21:00:00,200.6,201.34,197.15,197.89,20587.6445569872 -2021-06-25 20:00:00,202.5,202.92,200.25,200.49,11451.6076384365 -2021-06-25 19:00:00,200.11,205.67,199.3,202.6,22571.432418408 -2021-06-25 18:00:00,195.87,202.47,193.38,200.46,66245.1763187058 -2021-06-25 17:00:00,197.43,198.88,194.9,195.82,14525.3144210012 -2021-06-25 16:00:00,202.9,204.51,196.07,197.1,31377.573600039 -2021-06-25 15:00:00,202.05,205.13,198.73,203.0,40884.80371388 -2021-06-25 14:00:00,202.67,206.03,201.71,202.42,13557.5889587528 -2021-06-25 13:00:00,202.01,203.47,199.43,202.61,37832.7906635963 -2021-06-25 12:00:00,201.43,205.69,200.17,202.76,20923.8303879036 -2021-06-25 11:00:00,205.0,206.31,201.71,202.5,32107.004858025 -2021-06-25 10:00:00,206.01,207.73,203.02,205.28,70974.075846128 -2021-06-25 09:00:00,207.92,209.93,205.89,205.97,22031.611409978 -2021-06-25 08:00:00,209.34,209.34,205.14,208.63,39038.0728094444 -2021-06-25 07:00:00,212.72,212.72,207.81,210.11,46767.5355135162 -2021-06-25 06:00:00,212.01,214.37,209.55,213.18,17534.8918615398 -2021-06-25 05:00:00,212.19,213.81,210.64,213.12,37155.7668567168 -2021-06-25 04:00:00,217.49,217.92,211.63,211.63,10045.6544674347 -2021-06-25 03:00:00,219.32,219.32,216.46,218.54,12245.7451968376 -2021-06-25 02:00:00,220.49,222.48,219.19,219.24,14720.2295512356 -2021-06-25 01:00:00,219.79,220.86,215.43,220.58,33892.766751477 -2021-06-25 00:00:00,226.05,227.33,219.91,219.91,46627.4463306448 -2021-06-24 23:00:00,219.8,225.26,219.39,225.26,13879.3623138884 -2021-06-24 22:00:00,220.09,220.8,217.91,220.8,3241.458888864 -2021-06-24 21:00:00,219.72,220.6,218.92,219.53,8151.0106422013 -2021-06-24 20:00:00,222.7,223.26,219.8,219.8,11034.676763404 -2021-06-24 19:00:00,222.15,222.4,219.91,222.4,9851.364551808 -2021-06-24 18:00:00,221.63,222.32,220.15,222.04,6494.642995495199 -2021-06-24 17:00:00,220.61,222.07,219.93,220.96,7221.497675012801 -2021-06-24 16:00:00,220.19,221.44,217.97,220.68,36698.9015814984 -2021-06-24 15:00:00,220.86,224.57,219.86,219.86,10295.5257746624 -2021-06-24 14:00:00,222.53,222.54,219.26,220.24,50529.7943463128 -2021-06-24 13:00:00,225.83,227.51,221.98,223.0,49436.30311393 -2021-06-24 12:00:00,217.22,225.88,217.22,225.88,51798.7945999788 -2021-06-24 11:00:00,214.12,217.06,214.12,216.51,28695.5667261858 -2021-06-24 10:00:00,214.7,215.23,212.59,212.77,4302.3189637838 -2021-06-24 09:00:00,216.9,217.07,213.66,213.91,5529.9767032372 -2021-06-24 08:00:00,212.56,216.54,212.56,216.3,4662.123630969 -2021-06-24 07:00:00,212.05,215.74,211.74,212.4,3353.81900292 -2021-06-24 06:00:00,213.55,213.55,210.3,212.05,7141.7864771965005 -2021-06-24 05:00:00,208.38,213.58,208.0,212.54,11934.755102463 -2021-06-24 04:00:00,209.03,210.44,206.27,208.54,4041.963497931 -2021-06-24 03:00:00,206.44,209.47,206.15,208.7,9673.499490867 -2021-06-24 02:00:00,207.21,207.92,204.71,205.68,15557.102603980802 -2021-06-24 01:00:00,213.12,213.41,206.49,206.49,12562.9872246969 -2021-06-24 00:00:00,219.24,219.56,214.72,214.72,10541.155954032 -2021-06-23 23:00:00,217.25,219.23,216.17,218.76,6423.2771667924 -2021-06-23 22:00:00,217.06,218.79,216.51,217.21,17558.6099048444 -2021-06-23 21:00:00,213.03,218.93,212.93,217.53,22510.2386297781 -2021-06-23 20:00:00,205.76,214.9,205.71,214.26,19007.002285992 -2021-06-23 19:00:00,207.84,212.35,206.31,206.31,27456.3576251328 -2021-06-23 18:00:00,208.78,209.67,205.92,208.22,9762.0917357356 -2021-06-23 17:00:00,210.73,211.74,209.51,209.81,11821.7030859585 -2021-06-23 16:00:00,211.38,214.66,210.1,212.86,21248.786675999 -2021-06-23 15:00:00,215.21,215.25,210.93,211.45,14555.3456059335 -2021-06-23 14:00:00,215.76,218.42,214.56,217.68,8589.354985461601 -2021-06-23 13:00:00,220.32,223.83,216.23,216.23,14501.5657521014 -2021-06-23 12:00:00,217.06,220.29,216.5,220.07,20327.4627339607 -2021-06-23 11:00:00,220.3,221.46,215.94,217.35,6487.6068095895 -2021-06-23 10:00:00,215.93,220.21,214.72,220.2,4364.623516709999 -2021-06-23 09:00:00,213.6,216.79,213.6,215.3,30734.257350488 -2021-06-23 08:00:00,218.11,219.8,213.35,213.82,39890.0974515846 -2021-06-23 07:00:00,218.51,220.12,216.97,217.69,7116.9548589183 -2021-06-23 06:00:00,221.11,221.48,217.66,218.57,15944.4243064953 -2021-06-23 05:00:00,217.76,220.9,215.85,220.9,34309.884956126 -2021-06-23 04:00:00,220.34,223.21,218.25,218.25,55612.45045647 -2021-06-23 03:00:00,215.46,220.0,213.49,219.87,41771.5070270274 -2021-06-23 02:00:00,214.77,220.0,214.21,215.64,52380.016312662 -2021-06-23 01:00:00,207.85,214.71,207.07,214.5,48346.388356695 -2021-06-23 00:00:00,201.11,207.73,193.32,207.01,704878.3397414281 -2021-06-22 23:00:00,207.32,208.05,200.58,201.74,24884.707053206 -2021-06-22 22:00:00,205.16,208.35,203.5,206.16,47070.3802232352 -2021-06-22 21:00:00,210.64,210.91,201.75,203.95,76593.1510690635 -2021-06-22 20:00:00,205.99,212.18,205.73,210.31,54569.4881038484 -2021-06-22 19:00:00,210.83,210.83,204.29,205.81,221554.8041316599 -2021-06-22 18:00:00,206.61,210.73,204.88,210.58,855914.9471561599 -2021-06-22 17:00:00,208.59,208.59,204.68,207.52,32704.7403446512 -2021-06-22 16:00:00,201.11,207.57,200.98,207.08,67181.9317769428 -2021-06-22 15:00:00,193.57,201.83,191.09,201.25,106666.05533281252 -2021-06-22 14:00:00,188.35,195.56,183.81,193.57,450815.15726123634 -2021-06-22 13:00:00,194.77,195.26,182.98,185.96,391980.08460487006 -2021-06-22 12:00:00,200.26,201.14,190.01,195.4,350928.091120018 -2021-06-22 11:00:00,210.28,210.28,200.5,200.8,29917.701461728004 -2021-06-22 10:00:00,207.85,211.52,201.71,209.55,55835.519417320495 -2021-06-22 09:00:00,206.65,207.77,203.27,204.78,45220.335074916 -2021-06-22 08:00:00,218.6,218.75,204.61,206.54,29156.818664966 -2021-06-22 07:00:00,219.07,220.06,216.53,218.25,22374.5973049575 -2021-06-22 06:00:00,216.13,219.66,214.33,219.66,9244.157425692 -2021-06-22 05:00:00,221.65,221.73,214.9,214.9,49914.579939504 -2021-06-22 04:00:00,224.01,224.31,220.72,221.19,17562.856095108 -2021-06-22 03:00:00,217.08,226.55,216.55,224.04,37675.0385956656 -2021-06-22 02:00:00,214.68,217.7,210.39,217.65,6785.539170118501 -2021-06-22 01:00:00,206.67,216.47,206.67,214.43,19503.800688919306 -2021-06-22 00:00:00,203.94,204.62,196.53,204.58,74577.902862517 -2021-06-21 23:00:00,200.94,210.83,200.94,204.55,37450.8713037725 -2021-06-21 22:00:00,210.75,215.15,200.46,200.84,75818.34637488039 -2021-06-21 21:00:00,225.9,225.9,210.48,211.04,44235.8235491536 -2021-06-21 20:00:00,224.89,228.75,224.89,226.71,38603.5911563445 -2021-06-21 19:00:00,225.06,225.77,220.58,224.59,19065.872802458303 -2021-06-21 18:00:00,219.65,226.44,219.65,226.44,7260.3170504316 -2021-06-21 17:00:00,219.12,223.82,219.12,219.53,25404.353884590106 -2021-06-21 16:00:00,227.55,229.66,217.88,218.03,26965.3367916301 -2021-06-21 15:00:00,229.88,230.69,225.2,228.21,16672.143886523398 -2021-06-21 14:00:00,232.8,232.95,225.71,230.79,11009.368654011 -2021-06-21 13:00:00,224.93,232.12,221.03,232.12,80181.20285603961 -2021-06-21 12:00:00,231.53,231.53,223.58,224.11,33925.0245433037 -2021-06-21 11:00:00,229.0,232.86,222.06,230.9,53337.883994012 -2021-06-21 10:00:00,241.31,241.31,227.95,228.0,47745.617883 -2021-06-21 09:00:00,244.49,245.6,237.14,242.69,59141.1332083901 -2021-06-21 08:00:00,246.97,249.45,244.78,245.42,34273.9234170928 -2021-06-21 07:00:00,243.3,247.56,243.28,246.99,18484.561893171 -2021-06-21 06:00:00,256.6,258.41,241.93,244.09,119027.3306930246 -2021-06-21 05:00:00,255.6,257.39,251.52,257.25,11162.91446802 -2021-06-21 04:00:00,253.54,254.75,249.22,254.75,22163.941964687503 -2021-06-21 03:00:00,255.55,256.52,254.0,254.0,4314.01598968 -2021-06-21 02:00:00,257.57,259.05,254.58,256.59,11787.4799479422 -2021-06-21 01:00:00,261.08,261.42,257.03,257.03,3613.4167880435 -2021-06-21 00:00:00,265.02,266.1,258.83,261.28,146759.8683583088 -2021-06-20 23:00:00,263.89,265.49,262.28,264.88,31624.8755732448 -2021-06-20 22:00:00,264.2,265.43,263.39,264.27,11676.9678274479 -2021-06-20 21:00:00,265.57,265.78,263.18,263.19,14140.6847241447 -2021-06-20 20:00:00,262.3,266.33,262.29,264.63,9322.5641091183 -2021-06-20 19:00:00,261.17,264.41,260.52,263.39,49350.1381544998 -2021-06-20 18:00:00,262.28,262.28,259.41,260.97,33284.596020366 -2021-06-20 17:00:00,262.91,262.93,259.81,261.58,20632.3237282624 -2021-06-20 16:00:00,261.16,264.6,260.33,262.32,276663.6871031304 -2021-06-20 15:00:00,262.96,263.96,260.6,261.5,9181.047921005 -2021-06-20 14:00:00,258.22,262.87,257.09,262.86,14077.402231635602 -2021-06-20 13:00:00,254.01,259.2,253.88,258.23,24082.1719913474 -2021-06-20 12:00:00,254.17,254.97,248.74,254.01,15053.7723123888 -2021-06-20 11:00:00,253.85,255.97,252.58,254.18,9379.5811625412 -2021-06-20 10:00:00,262.19,262.19,250.78,253.95,132517.9866231675 -2021-06-20 09:00:00,266.1,266.44,261.34,261.34,76138.09369302799 -2021-06-20 08:00:00,269.45,269.8,266.25,266.26,6029.872895193599 -2021-06-20 07:00:00,270.71,270.71,267.78,269.35,2888.0907412145007 -2021-06-20 06:00:00,270.19,271.23,269.26,269.8,5506.0785295040005 -2021-06-20 05:00:00,269.8,270.8,269.66,270.59,22579.6071342882 -2021-06-20 04:00:00,268.76,270.61,268.66,270.51,4584.482294225099 -2021-06-20 03:00:00,267.61,269.44,266.3,268.42,16569.9581066752 -2021-06-20 02:00:00,267.23,267.95,264.66,267.95,180106.0496739645 -2021-06-20 01:00:00,266.58,268.91,266.37,268.24,14105.018595231202 -2021-06-20 00:00:00,267.97,269.42,264.13,266.63,57842.3600057667 -2021-06-19 23:00:00,274.48,277.32,267.88,267.97,48676.890801052905 -2021-06-19 22:00:00,279.42,279.42,274.03,274.05,10662.1809058485 -2021-06-19 21:00:00,282.1,282.41,279.53,279.56,9225.626880824 -2021-06-19 20:00:00,279.51,282.46,278.07,282.22,9501.0034034494 -2021-06-19 19:00:00,277.57,279.99,277.2,278.49,26539.115693141703 -2021-06-19 18:00:00,278.48,279.26,276.15,277.63,49511.4576646883 -2021-06-19 17:00:00,276.73,278.69,274.71,278.36,37865.5128253372 -2021-06-19 16:00:00,275.59,276.56,274.59,276.56,9153.6971379984 -2021-06-19 15:00:00,275.53,276.28,273.41,275.57,8978.5292642194 -2021-06-19 14:00:00,272.75,275.25,272.75,275.25,18838.57587714 -2021-06-19 13:00:00,275.79,276.36,272.4,272.4,11872.881065232 -2021-06-19 12:00:00,277.11,281.41,275.87,277.46,72985.982684804 -2021-06-19 11:00:00,273.36,277.98,273.36,277.98,25338.0933851916 -2021-06-19 10:00:00,274.34,274.67,272.94,273.42,84349.6748206056 -2021-06-19 09:00:00,278.16,278.16,273.42,273.42,12015.567763428602 -2021-06-19 08:00:00,276.6,278.51,275.34,277.63,16629.4742828582 -2021-06-19 07:00:00,274.53,276.55,272.6,276.03,31565.958898025696 -2021-06-19 06:00:00,274.48,275.67,272.68,274.86,13555.252534212 -2021-06-19 05:00:00,269.83,274.32,269.53,273.69,5127.1587460962 -2021-06-19 04:00:00,267.82,271.37,266.8,269.1,94882.86491463 -2021-06-19 03:00:00,266.49,267.75,263.01,267.1,11242.753784501 -2021-06-19 02:00:00,272.6,274.45,266.01,266.51,19697.0346669154 -2021-06-19 01:00:00,270.3,272.69,269.03,272.68,20141.75204409 -2021-06-19 00:00:00,265.41,271.27,265.41,269.62,56200.132301531405 -2021-06-18 23:00:00,263.23,265.93,261.87,264.77,11583.8686794633 -2021-06-18 22:00:00,266.51,266.52,262.39,263.45,9263.230564302 -2021-06-18 21:00:00,262.71,266.94,262.64,266.61,11466.731041749 -2021-06-18 20:00:00,265.18,268.86,262.6,263.18,57862.1958214708 -2021-06-18 19:00:00,266.65,270.02,265.18,265.18,92483.160590463 -2021-06-18 18:00:00,276.76,277.6,266.01,266.53,64234.8600925306 -2021-06-18 17:00:00,276.97,277.66,275.43,277.35,10192.687035039002 -2021-06-18 16:00:00,271.33,279.02,271.33,277.88,168548.7741817464 -2021-06-18 15:00:00,274.97,279.28,271.18,271.25,75655.88912595001 -2021-06-18 14:00:00,275.86,275.95,269.0,274.08,34944.606534576 -2021-06-18 13:00:00,277.9,279.98,274.76,275.56,15693.9276298268 -2021-06-18 12:00:00,278.78,279.5,274.62,276.08,39843.3274344952 -2021-06-18 11:00:00,277.18,279.33,276.62,278.85,20892.9144088665 -2021-06-18 10:00:00,271.13,277.17,269.97,277.1,146664.75587105 -2021-06-18 09:00:00,272.01,274.37,272.01,272.78,7953.324281837999 -2021-06-18 08:00:00,271.47,273.16,270.7,272.84,27168.705469162 -2021-06-18 07:00:00,267.34,271.65,267.34,271.49,3398.5001323555 -2021-06-18 06:00:00,266.7,269.05,265.86,266.4,14379.724457423998 -2021-06-18 05:00:00,268.59,269.99,266.96,267.17,17655.6051777559 -2021-06-18 04:00:00,266.28,269.42,266.28,268.88,2414.6154224304 -2021-06-18 03:00:00,265.98,266.63,264.25,265.94,36064.3988101234 -2021-06-18 02:00:00,264.06,266.17,261.06,265.77,54709.987295406594 -2021-06-18 01:00:00,270.01,270.41,264.35,264.42,31131.6813114606 -2021-06-18 00:00:00,276.8,276.8,268.8,269.11,18619.9474341069 -2021-06-17 23:00:00,274.14,276.86,274.14,276.86,14001.9489611718 -2021-06-17 22:00:00,273.74,274.14,271.41,274.14,5448.3627744432 -2021-06-17 21:00:00,273.06,273.9,272.05,273.16,2697.0625920020007 -2021-06-17 20:00:00,270.51,273.67,269.9,272.93,13542.477534068 -2021-06-17 19:00:00,271.84,273.56,271.83,272.66,3745.2013848184 -2021-06-17 18:00:00,270.57,274.14,270.36,272.47,31595.5629895092 -2021-06-17 17:00:00,273.03,273.52,270.25,270.69,20291.6585495757 -2021-06-17 16:00:00,281.49,281.5,272.66,273.91,13933.725626975702 -2021-06-17 15:00:00,277.69,281.25,277.69,281.19,14347.9541415483 -2021-06-17 14:00:00,278.69,280.0,276.33,277.67,21223.8718163685 -2021-06-17 13:00:00,279.83,280.87,278.0,279.27,37286.3883751794 -2021-06-17 12:00:00,277.3,280.39,275.33,280.19,54902.9040562348 -2021-06-17 11:00:00,275.36,278.06,275.21,277.96,37190.3277194724 -2021-06-17 10:00:00,279.13,279.34,274.9,274.98,37352.2580690604 -2021-06-17 09:00:00,278.08,279.52,276.78,279.52,80376.01950169759 -2021-06-17 08:00:00,276.0,279.83,276.0,278.27,63327.0446428207 -2021-06-17 07:00:00,274.03,275.98,273.78,275.98,7133.2144743812005 -2021-06-17 06:00:00,272.93,274.61,272.23,273.88,1557.0196891308 -2021-06-17 05:00:00,273.86,273.9,271.73,273.2,32098.244838104 -2021-06-17 04:00:00,273.95,275.4,271.78,273.27,10857.4633307811 -2021-06-17 03:00:00,271.31,274.33,271.31,272.94,4341.1196333262 -2021-06-17 02:00:00,269.33,271.03,268.73,271.03,21666.761108249 -2021-06-17 01:00:00,266.47,269.65,266.43,269.24,34961.7970275488 -2021-06-17 00:00:00,263.15,266.21,262.18,266.01,20632.5452652774 -2021-06-16 23:00:00,264.0,264.05,259.84,262.64,21813.8357086944 -2021-06-16 22:00:00,266.79,267.53,264.53,265.05,5436.015377994 -2021-06-16 21:00:00,264.54,266.97,264.0,266.56,23267.906923542403 -2021-06-16 20:00:00,266.83,267.3,264.25,264.78,9754.1579867832 -2021-06-16 19:00:00,268.84,269.85,267.18,267.2,154444.611819616 -2021-06-16 18:00:00,265.98,271.45,264.82,268.4,111631.704345612 -2021-06-16 17:00:00,267.28,269.53,266.53,268.8,39478.535217408 -2021-06-16 16:00:00,272.34,275.07,266.41,267.25,29881.1056128675 -2021-06-16 15:00:00,275.61,275.89,271.4,272.1,63560.29965985801 -2021-06-16 14:00:00,278.2,279.31,273.59,274.34,19867.6237983102 -2021-06-16 13:00:00,276.68,280.0,275.74,277.28,26097.0420457152 -2021-06-16 12:00:00,276.99,278.18,274.47,276.73,13964.4795804589 -2021-06-16 11:00:00,281.0,281.0,275.34,276.99,198708.74591300043 -2021-06-16 10:00:00,285.21,286.34,281.29,281.77,7765.9188252671 -2021-06-16 09:00:00,286.64,286.85,283.9,285.71,28062.7496038703 -2021-06-16 08:00:00,283.18,288.68,283.18,286.09,21007.8042802586 -2021-06-16 07:00:00,284.77,284.81,283.07,283.07,34673.1588751354 -2021-06-16 06:00:00,283.24,284.43,281.93,284.43,4196.5486197264 -2021-06-16 05:00:00,280.01,283.79,280.01,282.66,79607.2793231982 -2021-06-16 04:00:00,275.46,280.34,275.46,280.3,9493.499948201 -2021-06-16 03:00:00,274.87,276.29,272.64,276.15,24754.048457407494 -2021-06-16 02:00:00,274.49,275.41,273.61,275.41,4214.9274856708 -2021-06-16 01:00:00,275.24,275.3,271.68,274.52,10640.5613449944 -2021-06-16 00:00:00,277.75,278.78,275.89,275.89,4357.903846886799 -2021-06-15 23:00:00,279.12,280.72,278.26,278.26,4476.4103812608 -2021-06-15 22:00:00,276.85,279.48,276.85,279.19,3539.1348899421 -2021-06-15 21:00:00,277.71,279.64,276.93,277.02,9725.3785016874 -2021-06-15 20:00:00,276.48,280.73,275.7,278.64,11798.0075120976 -2021-06-15 19:00:00,280.34,281.4,276.69,276.95,41544.298092336 -2021-06-15 18:00:00,277.95,283.21,277.95,280.63,19707.0500628722 -2021-06-15 17:00:00,275.35,278.45,274.89,278.15,13675.721499099998 -2021-06-15 16:00:00,276.3,277.9,276.02,276.21,13395.0419132013 -2021-06-15 15:00:00,277.28,277.81,275.03,276.56,12277.2031191296 -2021-06-15 14:00:00,279.74,279.86,275.13,277.59,73131.0072251718 -2021-06-15 13:00:00,281.5,282.49,278.29,280.51,36491.19456122499 -2021-06-15 12:00:00,276.63,282.01,276.63,281.61,23998.0044726576 -2021-06-15 11:00:00,274.87,276.77,274.31,276.61,20468.4017196117 -2021-06-15 10:00:00,276.13,276.64,274.67,274.75,13010.242613165 -2021-06-15 09:00:00,274.25,276.13,272.31,275.78,16521.273389529997 -2021-06-15 08:00:00,282.16,282.23,273.73,274.53,34944.9482265102 -2021-06-15 07:00:00,280.34,281.45,279.56,281.11,4094.6849560994 -2021-06-15 06:00:00,280.63,282.08,279.82,279.82,10496.7616122828 -2021-06-15 05:00:00,282.33,282.53,279.42,280.82,11218.2487753338 -2021-06-15 04:00:00,280.94,283.13,280.42,282.78,9928.6587523656 -2021-06-15 03:00:00,282.06,282.06,280.62,280.62,10212.1756134768 -2021-06-15 02:00:00,284.0,285.49,281.73,282.02,11862.4079395448 -2021-06-15 01:00:00,278.56,284.47,276.37,283.64,46863.505934476 -2021-06-15 00:00:00,275.34,278.93,274.3,278.53,23662.0657586341 -2021-06-14 23:00:00,272.19,275.32,271.96,275.15,14861.937404238495 -2021-06-14 22:00:00,271.52,272.73,269.59,272.7,30184.81762545 -2021-06-14 21:00:00,270.91,273.05,270.59,271.53,5490.4157727174 -2021-06-14 20:00:00,266.87,270.92,266.86,270.13,30765.4303179223 -2021-06-14 19:00:00,267.69,267.91,264.31,267.14,7958.8877093102 -2021-06-14 18:00:00,269.06,274.09,267.21,267.48,37055.5991077356 -2021-06-14 17:00:00,267.47,269.9,267.46,268.54,9048.229820389002 -2021-06-14 16:00:00,269.0,269.79,264.82,267.88,18077.3638459836 -2021-06-14 15:00:00,266.76,268.61,265.81,268.61,10421.3125666082 -2021-06-14 14:00:00,266.7,268.03,265.95,265.95,39439.832991520496 -2021-06-14 13:00:00,263.23,268.3,263.23,266.47,17372.106482365 -2021-06-14 12:00:00,260.13,263.61,260.13,262.94,10116.5518088718 -2021-06-14 11:00:00,264.95,265.37,259.69,260.06,19326.9188949998 -2021-06-14 10:00:00,263.94,265.97,263.64,265.25,18408.10913178 -2021-06-14 09:00:00,262.84,265.48,262.5,264.13,29286.5543320138 -2021-06-14 08:00:00,264.81,265.02,262.97,263.29,9506.9048795683 -2021-06-14 07:00:00,265.48,265.48,264.37,265.21,8210.5381721286 -2021-06-14 06:00:00,264.43,265.26,262.03,265.26,39660.3251751456 -2021-06-14 05:00:00,263.34,264.8,262.91,264.5,4224.79701433 -2021-06-14 04:00:00,261.78,262.63,261.15,262.17,4758.4896916014 -2021-06-14 03:00:00,262.94,262.94,260.29,261.58,11295.0276357446 -2021-06-14 02:00:00,263.69,263.71,262.02,262.63,8508.266117044599 -2021-06-14 01:00:00,260.62,264.37,258.96,262.51,29240.661363647898 -2021-06-14 00:00:00,261.03,263.28,258.71,260.78,118224.2657818612 -2021-06-13 23:00:00,259.4,261.09,258.03,260.7,4428.256276917 -2021-06-13 22:00:00,259.35,260.51,258.29,259.8,6514.008926892 -2021-06-13 21:00:00,259.53,259.99,257.88,259.29,7556.396694304501 -2021-06-13 20:00:00,257.0,262.24,256.32,260.15,42362.702241442 -2021-06-13 19:00:00,255.13,256.64,253.9,256.64,4411.763645151999 -2021-06-13 18:00:00,254.17,256.31,253.48,254.63,11964.9950848539 -2021-06-13 17:00:00,249.9,254.66,248.8,253.98,25537.0936099248 -2021-06-13 16:00:00,242.48,249.99,241.86,249.89,14907.3384987294 -2021-06-13 15:00:00,239.72,242.25,239.72,242.04,3132.6850928364 -2021-06-13 14:00:00,242.46,242.68,239.39,239.7,16874.059873641 -2021-06-13 13:00:00,241.41,243.19,240.31,241.99,4764.352556231801 -2021-06-13 12:00:00,242.85,243.58,241.61,241.61,2566.3348158471003 -2021-06-13 11:00:00,244.17,244.73,242.82,242.86,1380.9234069666 -2021-06-13 10:00:00,244.82,244.82,243.14,244.32,6154.4764341072 -2021-06-13 09:00:00,245.17,245.17,243.29,244.42,8148.728315673 -2021-06-13 08:00:00,243.16,244.89,241.49,244.43,7110.5229830144 -2021-06-13 07:00:00,242.23,242.44,241.47,241.99,10058.001650522 -2021-06-13 06:00:00,239.54,243.89,239.29,243.89,40714.64138640949 -2021-06-13 05:00:00,241.79,243.23,239.11,239.57,72063.5935524036 -2021-06-13 04:00:00,239.91,243.3,239.91,242.52,4785.6091061868 -2021-06-13 03:00:00,240.85,240.85,237.41,240.65,15843.973105755 -2021-06-13 02:00:00,245.19,245.19,241.66,241.99,3890.1012937899 -2021-06-13 01:00:00,245.04,245.35,243.93,244.83,2908.2890351619 -2021-06-13 00:00:00,243.4,244.95,240.58,244.95,6650.9322546735 -2021-06-12 23:00:00,245.58,247.25,242.99,242.99,51231.4706848208 -2021-06-12 22:00:00,247.12,247.95,244.13,245.29,21806.2853637091 -2021-06-12 21:00:00,247.17,248.08,244.28,246.59,6439.4466931532 -2021-06-12 20:00:00,248.4,249.59,247.17,247.69,3772.037670926 -2021-06-12 19:00:00,249.63,249.93,247.95,247.95,7933.909649120999 -2021-06-12 18:00:00,248.89,250.05,248.34,249.7,12916.698054942 -2021-06-12 17:00:00,246.62,250.74,246.39,248.66,5949.8775500666 -2021-06-12 16:00:00,244.37,246.83,244.37,246.46,6228.6448353430005 -2021-06-12 15:00:00,245.17,247.1,243.24,244.1,5087.3963510270005 -2021-06-12 14:00:00,247.8,247.8,244.49,245.27,8117.5745742679 -2021-06-12 13:00:00,248.95,249.67,247.34,247.89,8349.2289595656 -2021-06-12 12:00:00,248.8,251.67,248.29,248.39,6552.2861812035 -2021-06-12 11:00:00,249.18,249.47,245.74,248.39,9561.124776939 -2021-06-12 10:00:00,244.15,249.46,240.82,248.75,26120.7095952875 -2021-06-12 09:00:00,240.11,243.85,239.66,242.26,35198.4340500402 -2021-06-12 08:00:00,240.33,241.35,239.93,240.22,6896.0677693496 -2021-06-12 07:00:00,239.29,241.54,239.28,241.52,12542.2588571024 -2021-06-12 06:00:00,237.39,239.28,236.39,238.64,19610.1040446024 -2021-06-12 05:00:00,233.13,238.88,232.66,236.33,29342.128423837803 -2021-06-12 04:00:00,235.28,236.53,232.46,232.75,11697.41241956 -2021-06-12 03:00:00,233.14,236.15,232.61,236.15,62512.771606748 -2021-06-12 02:00:00,236.16,238.45,232.44,232.44,33851.0705834028 -2021-06-12 01:00:00,239.61,242.5,236.16,237.74,10086.079856855 -2021-06-12 00:00:00,240.67,241.76,236.92,240.04,21011.8850100688 -2021-06-11 23:00:00,243.54,243.88,240.41,242.2,8290.112306322 -2021-06-11 22:00:00,243.23,247.09,242.59,243.67,8041.512226069 -2021-06-11 21:00:00,248.27,248.48,242.25,243.25,41362.26448312 -2021-06-11 20:00:00,251.58,253.42,248.33,248.51,9908.3306990168 -2021-06-11 19:00:00,252.38,253.86,251.56,252.7,16800.722178736996 -2021-06-11 18:00:00,251.99,252.24,248.34,252.24,48652.2628772856 -2021-06-11 17:00:00,249.49,251.85,249.19,250.94,15437.6953199952 -2021-06-11 16:00:00,251.95,252.78,248.78,249.15,8862.037632393 -2021-06-11 15:00:00,254.65,254.65,251.27,252.11,12555.2098661355 -2021-06-11 14:00:00,256.61,256.62,253.3,255.59,26133.826203912 -2021-06-11 13:00:00,252.76,256.23,252.76,256.0,38284.01083392 -2021-06-11 12:00:00,255.4,255.4,252.45,253.14,3856.1029141368 -2021-06-11 11:00:00,255.18,255.25,252.82,255.12,3093.5672769072003 -2021-06-11 10:00:00,255.01,257.48,254.85,254.85,6832.837638147 -2021-06-11 09:00:00,252.45,256.09,252.45,254.61,9426.0821435496 -2021-06-11 08:00:00,252.2,253.79,251.38,251.9,14001.071954716 -2021-06-11 07:00:00,250.75,253.89,250.13,252.31,10415.7724908174 -2021-06-11 06:00:00,254.42,254.42,250.57,250.57,4281.034900666599 -2021-06-11 05:00:00,256.07,256.47,254.4,254.69,668.6741260611 -2021-06-11 04:00:00,256.78,257.8,255.05,256.23,6720.5577524085 -2021-06-11 03:00:00,254.33,256.98,254.33,255.9,76796.35178871 -2021-06-11 02:00:00,251.0,254.87,250.14,254.18,100983.2496715222 -2021-06-11 01:00:00,250.34,253.05,250.34,252.02,5494.4558703604 -2021-06-11 00:00:00,255.23,258.2,250.34,250.61,20514.497340684204 -2021-06-10 23:00:00,258.03,258.53,254.79,255.44,10348.8397511848 -2021-06-10 22:00:00,257.8,259.15,257.3,258.65,22953.494847843 -2021-06-10 21:00:00,258.27,258.81,256.29,257.67,24818.159179377904 -2021-06-10 20:00:00,260.42,260.42,254.5,259.15,31254.315156923494 -2021-06-10 19:00:00,264.06,264.55,261.09,262.36,71827.2889181764 -2021-06-10 18:00:00,261.64,263.25,258.63,263.18,106378.8511808478 -2021-06-10 17:00:00,269.04,270.01,261.23,261.96,89200.58461431118 -2021-06-10 16:00:00,273.87,274.96,268.46,269.2,46765.633426832 -2021-06-10 15:00:00,268.83,273.95,268.67,273.95,65786.9670507065 -2021-06-10 14:00:00,275.97,276.13,268.4,270.21,50319.44006467469 -2021-06-10 13:00:00,275.14,277.07,272.33,276.11,41868.7237787509 -2021-06-10 12:00:00,274.85,275.25,271.78,275.24,29948.6494320552 -2021-06-10 11:00:00,280.56,282.43,274.08,275.23,173209.4985903335 -2021-06-10 10:00:00,273.13,281.26,273.08,281.0,52268.34056702 -2021-06-10 09:00:00,269.51,273.06,266.35,273.06,131081.2356384468 -2021-06-10 08:00:00,272.79,276.29,269.93,269.93,54427.1338016187 -2021-06-10 07:00:00,272.66,274.09,271.8,272.95,27082.164786409 -2021-06-10 06:00:00,269.12,273.34,267.87,272.73,66702.4462614288 -2021-06-10 05:00:00,272.31,272.74,268.45,268.74,6123.0013344144 -2021-06-10 04:00:00,274.6,274.84,271.02,273.58,44946.7633046234 -2021-06-10 03:00:00,273.77,277.0,273.49,275.51,53505.07677423349 -2021-06-10 02:00:00,269.94,273.69,269.94,273.69,17386.5966948747 -2021-06-10 01:00:00,273.56,276.19,271.24,271.24,10739.5305747336 -2021-06-10 00:00:00,274.68,274.99,269.7,272.19,8788.6176835467 -2021-06-09 23:00:00,270.42,274.9,270.21,274.1,25206.336350751 -2021-06-09 22:00:00,268.12,271.53,268.12,271.53,20398.687912896297 -2021-06-09 21:00:00,267.01,268.56,263.92,267.29,21358.6750385923 -2021-06-09 20:00:00,265.79,268.96,264.9,267.53,67966.1202272744 -2021-06-09 19:00:00,260.98,267.67,260.46,266.21,165611.82135755738 -2021-06-09 18:00:00,266.34,266.58,260.22,261.5,113440.774769765 -2021-06-09 17:00:00,267.48,269.04,264.9,266.1,89319.765741654 -2021-06-09 16:00:00,269.05,270.22,264.86,267.98,74398.3446356408 -2021-06-09 15:00:00,260.06,270.0,260.05,269.05,92681.322756153 -2021-06-09 14:00:00,263.23,265.65,259.33,260.64,168805.0281956976 -2021-06-09 13:00:00,260.76,263.11,259.0,261.64,40852.2540007908 -2021-06-09 12:00:00,260.0,262.38,256.53,260.76,151620.6122622576 -2021-06-09 11:00:00,259.67,260.0,254.63,260.0,51646.1238722 -2021-06-09 10:00:00,250.38,259.52,249.96,259.52,79700.638302224 -2021-06-09 09:00:00,248.24,253.0,247.74,250.42,16844.7907429486 -2021-06-09 08:00:00,248.25,248.98,245.9,248.19,52939.2893276172 -2021-06-09 07:00:00,252.33,252.38,248.59,248.59,5494.8022067012 -2021-06-09 06:00:00,247.3,252.05,247.3,252.05,10712.4828278235 -2021-06-09 05:00:00,242.85,247.3,242.82,246.6,51774.487821774 -2021-06-09 04:00:00,242.83,242.83,237.83,242.75,85065.113032135 -2021-06-09 03:00:00,240.77,242.78,238.68,241.98,14824.2508990776 -2021-06-09 02:00:00,244.21,246.07,237.89,240.28,27500.460591126 -2021-06-09 01:00:00,249.3,250.31,243.86,243.86,8829.4432217078 -2021-06-09 00:00:00,253.46,254.47,248.19,248.68,28900.9354000108 -2021-06-08 23:00:00,252.97,255.64,252.97,253.91,17434.378553205697 -2021-06-08 22:00:00,249.44,255.31,249.44,253.2,8516.026914852 -2021-06-08 21:00:00,249.21,251.24,249.03,250.37,15142.8246982275 -2021-06-08 20:00:00,244.54,250.52,244.2,250.07,58894.9283013545 -2021-06-08 19:00:00,242.61,245.37,241.63,245.02,10546.4790491904 -2021-06-08 18:00:00,238.79,244.48,237.94,242.43,38659.0278149535 -2021-06-08 17:00:00,234.9,238.83,233.42,238.59,43518.7847637972 -2021-06-08 16:00:00,231.07,236.48,229.34,234.6,63509.790895866 -2021-06-08 15:00:00,236.76,237.63,222.56,231.07,310479.3712128178 -2021-06-08 14:00:00,244.66,246.35,233.79,237.06,122094.27196828922 -2021-06-08 13:00:00,251.21,252.29,244.48,244.48,10851.2704875136 -2021-06-08 12:00:00,253.22,254.19,250.54,250.62,11942.737831419 -2021-06-08 11:00:00,249.14,253.9,248.83,253.82,19657.8170917618 -2021-06-08 10:00:00,247.23,250.47,245.54,248.92,31562.9635038172 -2021-06-08 09:00:00,250.56,251.28,246.7,247.7,28718.769632112 -2021-06-08 08:00:00,252.45,254.83,250.28,250.28,173914.0586269304 -2021-06-08 07:00:00,248.0,252.42,244.0,252.42,63047.82509043899 -2021-06-08 06:00:00,250.85,251.07,246.52,247.25,62095.89793022 -2021-06-08 05:00:00,247.15,250.92,245.03,250.92,76923.35769895201 -2021-06-08 04:00:00,244.17,248.35,243.97,247.71,26746.7089727439 -2021-06-08 03:00:00,240.89,245.64,237.63,245.64,25783.0100205204 -2021-06-08 02:00:00,251.44,251.44,238.88,241.17,63501.7682376066 -2021-06-08 01:00:00,248.71,252.05,248.15,251.14,17068.656955475 -2021-06-08 00:00:00,248.79,253.22,246.23,249.64,200269.528675948 -2021-06-07 23:00:00,254.93,255.3,247.35,249.46,70527.3493083014 -2021-06-07 22:00:00,257.67,259.25,253.6,255.14,82376.57096570739 -2021-06-07 21:00:00,263.79,265.08,257.06,257.59,140055.9092765541 -2021-06-07 20:00:00,270.2,270.2,260.11,264.0,78597.24573623999 -2021-06-07 19:00:00,269.18,271.11,267.66,269.83,20415.538391622 -2021-06-07 18:00:00,272.82,273.16,268.66,269.12,13503.592720166402 -2021-06-07 17:00:00,273.74,273.96,271.49,272.41,21971.744015098404 -2021-06-07 16:00:00,275.77,276.18,273.57,274.42,36511.1580748728 -2021-06-07 15:00:00,276.28,278.32,274.92,275.68,74033.6676028112 -2021-06-07 14:00:00,279.58,279.58,276.14,277.88,34198.3156255812 -2021-06-07 13:00:00,279.03,281.32,277.17,279.97,58144.55237498401 -2021-06-07 12:00:00,273.94,278.75,273.16,278.75,16549.7257603375 -2021-06-07 11:00:00,275.42,277.13,273.65,273.65,15552.868816985498 -2021-06-07 10:00:00,277.5,279.44,276.12,276.12,16088.875962728402 -2021-06-07 09:00:00,276.3,277.44,275.05,277.36,10666.390210236 -2021-06-07 08:00:00,276.35,277.45,274.28,276.62,4877.538760657 -2021-06-07 07:00:00,273.63,276.33,272.28,276.33,18570.4255041033 -2021-06-07 06:00:00,274.3,275.54,272.96,274.61,16125.3579045888 -2021-06-07 05:00:00,275.0,275.48,272.75,274.58,4751.6101098402 -2021-06-07 04:00:00,276.82,276.82,274.74,274.99,17491.3380927122 -2021-06-07 03:00:00,276.54,276.85,274.73,275.72,62764.02935661081 -2021-06-07 02:00:00,274.13,277.15,272.81,276.24,24332.4203246688 -2021-06-07 01:00:00,271.25,274.49,269.95,274.49,10061.6783533268 -2021-06-07 00:00:00,272.57,274.18,269.97,270.78,33652.0609796586 -2021-06-06 23:00:00,269.19,271.96,268.37,271.39,6861.9970085191 -2021-06-06 22:00:00,272.7,273.31,267.48,269.26,12720.274484214598 -2021-06-06 21:00:00,271.36,274.71,271.36,272.63,13439.0316388144 -2021-06-06 20:00:00,270.66,271.69,268.81,271.69,47422.0825940885 -2021-06-06 19:00:00,272.72,272.99,270.73,270.94,8247.7702329032 -2021-06-06 18:00:00,274.09,274.27,272.81,272.89,3641.7680394965 -2021-06-06 17:00:00,276.14,276.44,273.78,274.3,53279.444526204 -2021-06-06 16:00:00,271.76,277.36,271.76,276.52,10488.747978008 -2021-06-06 15:00:00,268.93,273.33,268.31,272.6,23486.403529330004 -2021-06-06 14:00:00,266.35,269.95,264.47,269.95,6058.2279070465 -2021-06-06 13:00:00,269.5,271.17,265.75,265.75,4428.77755906 -2021-06-06 12:00:00,267.48,269.46,267.3,268.41,4414.1549686143 -2021-06-06 11:00:00,269.66,269.66,267.26,267.26,2120.3152598712 -2021-06-06 10:00:00,269.26,269.88,266.33,269.0,12654.57872033 -2021-06-06 09:00:00,271.14,271.27,268.53,269.08,5712.558901476 -2021-06-06 08:00:00,269.69,271.13,269.56,269.89,8371.839290328599 -2021-06-06 07:00:00,267.99,269.71,267.89,269.6,10011.106225768 -2021-06-06 06:00:00,269.38,271.14,265.36,267.43,16329.2568472359 -2021-06-06 05:00:00,268.46,269.14,267.73,268.82,4029.3424208544 -2021-06-06 04:00:00,267.25,268.83,267.03,268.44,23873.0480149656 -2021-06-06 03:00:00,267.72,267.83,265.18,267.02,6653.4950313312 -2021-06-06 02:00:00,266.64,268.5,266.64,267.62,10300.9844246152 -2021-06-06 01:00:00,264.72,267.33,264.72,267.33,25985.7199453026 -2021-06-06 00:00:00,264.11,264.9,262.44,264.48,10482.3584078544 -2021-06-05 23:00:00,259.0,264.82,259.0,264.7,52053.427526166 -2021-06-05 22:00:00,262.79,268.79,257.76,259.87,103235.4178039327 -2021-06-05 21:00:00,271.78,271.78,261.8,263.76,136058.7588693984 -2021-06-05 20:00:00,269.33,273.82,269.28,272.95,12588.7908939965 -2021-06-05 19:00:00,272.17,274.35,268.78,269.19,7733.7627134553 -2021-06-05 18:00:00,270.15,273.49,269.04,272.3,7509.494263278 -2021-06-05 17:00:00,273.59,274.03,270.0,270.0,15368.825925 -2021-06-05 16:00:00,278.16,278.16,273.43,273.43,6462.428430583201 -2021-06-05 15:00:00,272.85,278.14,271.64,278.14,74368.2204255414 -2021-06-05 14:00:00,274.7,276.88,273.09,273.12,33909.9272871408 -2021-06-05 13:00:00,279.92,279.92,275.0,275.0,65080.5408165 -2021-06-05 12:00:00,278.73,281.36,275.29,280.39,104929.5883317979 -2021-06-05 11:00:00,283.07,283.33,278.75,280.53,236149.5375549621 -2021-06-05 10:00:00,282.49,284.26,280.59,282.55,71586.43089515 -2021-06-05 09:00:00,291.68,291.68,277.81,282.3,78648.76593299101 -2021-06-05 08:00:00,289.89,292.52,288.73,292.52,5633.6122111168 -2021-06-05 07:00:00,292.72,295.0,290.61,290.61,10423.222640200802 -2021-06-05 06:00:00,290.84,293.09,290.49,292.66,2893.8893742404 -2021-06-05 05:00:00,291.35,291.56,289.7,291.1,1495.32390639 -2021-06-05 04:00:00,290.96,292.02,289.85,291.55,4157.587511598501 -2021-06-05 03:00:00,294.3,294.54,289.64,290.55,11131.945457958 -2021-06-05 02:00:00,294.63,295.0,291.84,293.91,3668.0264467017 -2021-06-05 01:00:00,292.64,294.78,292.64,294.05,16922.959617975 -2021-06-05 00:00:00,288.33,293.3,286.28,293.2,17964.737076476 -2021-06-04 23:00:00,287.48,288.85,281.22,288.33,28195.951242144 -2021-06-04 22:00:00,288.06,288.37,283.25,286.55,30196.8117409365 -2021-06-04 21:00:00,286.76,289.87,286.76,287.07,53719.9487858586 -2021-06-04 20:00:00,289.3,289.95,285.78,286.53,19077.257573856292 -2021-06-04 19:00:00,294.0,294.28,286.68,289.09,35235.8639137026 -2021-06-04 18:00:00,290.81,293.89,289.84,293.65,8416.9073252705 -2021-06-04 17:00:00,286.0,292.06,285.99,291.55,14102.137107079 -2021-06-04 16:00:00,287.87,288.63,285.09,286.71,93584.8504391844 -2021-06-04 15:00:00,284.46,287.98,283.32,287.87,228791.1386497297 -2021-06-04 14:00:00,281.28,284.69,277.62,283.63,43474.1420392695 -2021-06-04 13:00:00,281.63,283.32,279.54,281.02,17218.3503806868 -2021-06-04 12:00:00,275.93,281.92,268.08,280.35,118685.41534473751 -2021-06-04 11:00:00,278.42,280.21,273.68,276.02,33864.197663759 -2021-06-04 10:00:00,284.21,284.21,278.93,279.33,25952.135386011298 -2021-06-04 09:00:00,281.77,284.31,279.82,284.03,97275.92496693798 -2021-06-04 08:00:00,280.77,283.57,277.42,281.92,50920.28291236161 -2021-06-04 07:00:00,280.28,281.67,273.12,279.89,38527.598319242505 -2021-06-04 06:00:00,284.25,288.09,277.29,280.01,111859.7073916766 -2021-06-04 05:00:00,294.77,296.93,284.32,284.32,98730.4515341792 -2021-06-04 04:00:00,295.77,298.46,294.13,295.61,101672.1507981074 -2021-06-04 03:00:00,297.0,299.01,294.07,294.75,22889.2504599225 -2021-06-04 02:00:00,299.05,299.14,292.68,297.53,37925.664364124 -2021-06-04 01:00:00,308.82,308.82,295.09,299.04,101971.3481292576 -2021-06-04 00:00:00,309.79,311.4,305.91,310.02,73223.37300622079 -2021-06-03 23:00:00,305.5,312.52,303.86,308.68,185035.8143325488 -2021-06-03 22:00:00,305.79,308.57,304.55,305.29,26977.5656643723 -2021-06-03 21:00:00,307.18,308.19,305.35,305.92,58979.8665784832 -2021-06-03 20:00:00,303.15,310.01,301.33,307.81,187530.25384035168 -2021-06-03 19:00:00,300.18,303.69,300.06,303.25,16172.8606140925 -2021-06-03 18:00:00,301.69,303.5,299.68,300.57,8894.3416063695 -2021-06-03 17:00:00,302.79,303.9,299.68,300.6,13367.648386908 -2021-06-03 16:00:00,298.36,304.42,296.68,302.94,43709.42595379141 -2021-06-03 15:00:00,302.2,302.68,296.6,298.47,22627.1178925158 -2021-06-03 14:00:00,298.81,302.38,296.52,301.65,21987.35706444 -2021-06-03 13:00:00,304.57,304.71,296.78,298.01,51456.321585439095 -2021-06-03 12:00:00,305.82,305.82,302.23,303.93,93958.9467019038 -2021-06-03 11:00:00,308.61,309.37,305.83,305.83,56737.549854846 -2021-06-03 10:00:00,312.02,313.93,308.35,308.35,75948.1442246135 -2021-06-03 09:00:00,312.53,314.27,306.95,312.05,77381.928806956 -2021-06-03 08:00:00,307.87,315.38,306.76,312.42,395420.7273822366 -2021-06-03 07:00:00,304.43,310.76,304.15,307.97,489185.1410462497 -2021-06-03 06:00:00,295.51,305.37,295.05,304.48,469459.2178756656 -2021-06-03 05:00:00,290.08,296.48,290.08,296.38,65098.5916590772 -2021-06-03 04:00:00,291.24,292.48,288.5,289.62,10092.4471442826 -2021-06-03 03:00:00,288.51,292.15,287.78,292.0,13929.81769796 -2021-06-03 02:00:00,286.58,289.17,286.02,288.02,56503.3875092444 -2021-06-03 01:00:00,293.44,293.65,285.77,286.97,100918.62436874773 -2021-06-03 00:00:00,293.84,295.57,290.58,293.45,132981.751188804 -2021-06-02 23:00:00,289.79,294.82,289.77,294.36,162226.0148617152 -2021-06-02 22:00:00,288.93,290.26,284.86,290.24,10756.658752784002 -2021-06-02 21:00:00,287.5,291.13,287.09,288.55,51875.8773935275 -2021-06-02 20:00:00,287.13,287.51,283.36,286.72,28814.3461408768 -2021-06-02 19:00:00,285.13,288.36,285.13,287.25,61638.16046223001 -2021-06-02 18:00:00,282.36,285.29,282.03,285.29,65092.5309058775 -2021-06-02 17:00:00,284.68,284.68,280.12,282.33,54856.4550666228 -2021-06-02 16:00:00,286.93,288.17,283.34,283.66,91162.4545271362 -2021-06-02 15:00:00,284.6,290.09,283.97,286.46,165097.433554787 -2021-06-02 14:00:00,279.66,286.69,278.29,285.42,270796.6759051266 -2021-06-02 13:00:00,277.78,280.4,274.25,279.96,72023.9539080408 -2021-06-02 12:00:00,273.38,279.5,273.38,277.89,71028.2321814279 -2021-06-02 11:00:00,271.65,272.59,268.23,272.59,16638.1051252473 -2021-06-02 10:00:00,272.04,273.73,270.34,270.34,11824.8738359472 -2021-06-02 09:00:00,271.58,272.57,270.73,272.57,6472.9108806499 -2021-06-02 08:00:00,269.44,271.07,269.14,271.07,63391.8322846368 -2021-06-02 07:00:00,266.17,269.65,265.91,269.45,9215.9214786095 -2021-06-02 06:00:00,265.89,268.38,265.3,265.3,13209.086868292 -2021-06-02 05:00:00,265.31,266.62,263.26,266.01,23729.844715949097 -2021-06-02 04:00:00,266.13,268.36,265.39,266.28,55220.26527415439 -2021-06-02 03:00:00,265.15,266.52,263.62,265.63,4786.6449790753 -2021-06-02 02:00:00,266.19,266.42,264.58,264.58,17716.2841341576 -2021-06-02 01:00:00,265.89,266.67,263.39,266.54,82766.44574854901 -2021-06-02 00:00:00,266.12,266.8,262.7,265.23,66559.9153701132 -2021-06-01 23:00:00,260.52,266.62,260.52,265.76,23888.8141032288 -2021-06-01 22:00:00,262.07,262.69,258.86,260.52,5610.7676283828 -2021-06-01 21:00:00,260.51,262.51,258.62,262.12,12450.4780656172 -2021-06-01 20:00:00,256.37,261.32,255.75,261.16,10737.5933634376 -2021-06-01 19:00:00,259.86,261.62,255.89,255.99,9285.5085692124 -2021-06-01 18:00:00,259.51,262.17,259.51,260.91,6183.299775978 -2021-06-01 17:00:00,255.84,259.24,253.91,259.24,8137.8245409804 -2021-06-01 16:00:00,257.57,258.02,254.24,255.71,9131.2526378528 -2021-06-01 15:00:00,257.76,257.76,254.96,257.12,20307.8078673376 -2021-06-01 14:00:00,262.26,263.65,257.11,257.48,13562.6322245724 -2021-06-01 13:00:00,255.95,263.43,253.06,262.39,84861.69223563299 -2021-06-01 12:00:00,260.87,260.87,255.68,256.05,7764.9071173515 -2021-06-01 11:00:00,258.92,261.02,257.15,261.02,8506.1278411792 -2021-06-01 10:00:00,258.69,261.16,257.86,257.86,23568.4163205508 -2021-06-01 09:00:00,258.81,261.0,256.66,259.75,43176.479202710005 -2021-06-01 08:00:00,265.76,267.22,257.92,258.6,82610.63543076 -2021-06-01 07:00:00,265.77,266.95,263.22,264.72,13261.256614888802 -2021-06-01 06:00:00,268.32,269.7,263.0,266.21,24368.961426508296 -2021-06-01 05:00:00,269.99,270.67,268.74,268.94,114449.0541265302 -2021-06-01 04:00:00,268.01,271.47,266.72,270.3,9035.821709445 -2021-06-01 03:00:00,271.05,272.08,267.26,269.2,15223.100533996 -2021-06-01 02:00:00,266.97,270.3,264.0,270.3,102303.547803873 -2021-06-01 01:00:00,273.98,273.98,266.91,266.91,36604.926375784205 -2021-06-01 00:00:00,271.61,276.0,270.67,273.45,59627.743057266 -2021-05-31 23:00:00,272.0,274.44,270.99,272.61,57870.571074111904 -2021-05-31 22:00:00,267.77,275.81,267.15,272.13,83033.0247715575 -2021-05-31 21:00:00,261.43,270.44,261.43,268.5,17853.160122195 -2021-05-31 20:00:00,260.02,261.47,259.06,260.92,8648.2793366112 -2021-05-31 19:00:00,259.3,260.83,258.39,258.59,9293.3928652326 -2021-05-31 18:00:00,259.54,259.8,257.38,258.29,48410.282192868406 -2021-05-31 17:00:00,262.02,262.02,256.18,259.67,20189.6321800619 -2021-05-31 16:00:00,262.7,263.81,260.16,261.13,94392.915644194 -2021-05-31 15:00:00,256.27,262.63,256.27,262.63,38330.3895383172 -2021-05-31 14:00:00,257.64,257.8,253.54,256.23,471072.6710862472 -2021-05-31 13:00:00,259.13,261.77,256.67,258.76,22027.2344541112 -2021-05-31 12:00:00,262.21,264.0,257.7,259.13,397182.9058043495 -2021-05-31 11:00:00,263.31,264.6,261.1,261.1,355593.1247419111 -2021-05-31 10:00:00,255.57,263.23,255.56,262.9,33866.777855405 -2021-05-31 09:00:00,258.85,259.37,255.25,256.6,17572.03855217 -2021-05-31 08:00:00,256.27,258.48,252.97,258.46,35725.670253011995 -2021-05-31 07:00:00,251.19,256.35,251.12,256.01,45324.0363722145 -2021-05-31 06:00:00,244.51,251.27,244.42,251.27,24636.2421683969 -2021-05-31 05:00:00,245.01,247.24,242.73,245.04,22893.2613637416 -2021-05-31 04:00:00,246.09,247.16,242.62,245.19,93391.897497624 -2021-05-31 03:00:00,248.26,248.84,244.04,245.91,12017.8307948139 -2021-05-31 02:00:00,248.19,250.5,246.67,249.87,19724.4622833432 -2021-05-31 01:00:00,255.27,256.27,247.65,248.14,50909.3890741192 -2021-05-31 00:00:00,261.73,265.56,254.27,255.21,62843.111462094304 -2021-05-30 23:00:00,258.85,262.03,256.57,261.32,194757.7551644156 -2021-05-30 22:00:00,261.08,261.96,257.4,259.03,17026.899074305096 -2021-05-30 21:00:00,261.88,262.08,259.23,259.4,13000.378928026 -2021-05-30 20:00:00,262.57,265.24,260.38,263.42,82191.32093851961 -2021-05-30 19:00:00,264.83,266.8,263.09,263.53,5224.108735754499 -2021-05-30 18:00:00,263.59,267.68,263.59,264.85,32643.424121785003 -2021-05-30 17:00:00,262.18,266.66,261.28,263.45,32219.4723686275 -2021-05-30 16:00:00,257.5,262.32,255.54,262.23,27325.979288783703 -2021-05-30 15:00:00,253.29,258.02,251.85,257.38,6556.40443368 -2021-05-30 14:00:00,257.91,259.0,251.56,252.84,24871.3609683672 -2021-05-30 13:00:00,258.72,259.62,256.38,258.35,30339.4942535345 -2021-05-30 12:00:00,267.02,267.02,255.16,258.34,32994.4230044246 -2021-05-30 11:00:00,257.22,267.73,257.22,267.02,26005.7675687342 -2021-05-30 10:00:00,258.49,263.28,256.04,257.6,12636.551286912 -2021-05-30 09:00:00,256.57,260.5,256.57,258.19,13086.9211787967 -2021-05-30 08:00:00,264.0,264.59,255.78,255.84,15402.651103756802 -2021-05-30 07:00:00,255.27,264.05,255.27,263.6,63013.073091928 -2021-05-30 06:00:00,252.25,255.02,251.97,255.02,18043.1491350684 -2021-05-30 05:00:00,245.24,252.0,245.24,252.0,23510.33668116 -2021-05-30 04:00:00,243.28,246.93,242.31,245.39,15811.699548341898 -2021-05-30 03:00:00,242.56,244.21,239.17,243.15,29743.309277712 -2021-05-30 02:00:00,232.58,242.42,232.18,242.36,22026.721046837603 -2021-05-30 01:00:00,230.16,233.54,228.12,233.49,40163.8346961231 -2021-05-30 00:00:00,242.44,242.46,225.72,229.82,129386.958929815 -2021-05-29 23:00:00,239.9,246.75,238.06,241.97,30111.535694791 -2021-05-29 22:00:00,244.16,244.16,237.43,241.12,61273.6338601904 -2021-05-29 21:00:00,234.11,245.77,234.11,244.52,106824.3015348232 -2021-05-29 20:00:00,238.52,241.48,229.4,232.95,105878.83899135 -2021-05-29 19:00:00,241.33,241.87,232.21,238.72,69074.41935346561 -2021-05-29 18:00:00,241.84,244.03,238.08,241.35,53014.690324236 -2021-05-29 17:00:00,257.58,257.78,241.24,243.5,78445.877304965 -2021-05-29 16:00:00,252.73,259.5,248.94,257.96,166302.40272325478 -2021-05-29 15:00:00,258.81,258.81,249.04,253.6,177184.872053216 -2021-05-29 14:00:00,267.62,270.88,257.65,258.74,95427.4156138126 -2021-05-29 13:00:00,271.48,273.17,260.02,266.79,240132.28573076613 -2021-05-29 12:00:00,283.67,283.67,270.25,271.44,228660.2169545304 -2021-05-29 11:00:00,278.54,286.29,271.68,284.23,296520.99029222 -2021-05-29 10:00:00,280.39,280.39,275.18,278.37,129086.9857690992 -2021-05-29 09:00:00,275.86,280.21,270.87,280.18,186175.457998571 -2021-05-29 08:00:00,288.42,290.93,275.48,275.48,380346.6903128816 -2021-05-29 07:00:00,287.0,297.0,286.66,288.08,235001.8563486464 -2021-05-29 06:00:00,287.63,290.28,285.93,286.98,66296.86590778141 -2021-05-29 05:00:00,284.9,293.41,284.9,287.15,147140.9255700525 -2021-05-29 04:00:00,292.25,294.04,282.81,285.78,248618.6758722612 -2021-05-29 03:00:00,282.97,292.0,280.0,292.0,191302.15556112 -2021-05-29 02:00:00,270.58,282.37,270.08,282.37,93921.5473310675 -2021-05-29 01:00:00,275.16,277.02,268.1,270.3,97736.472270009 -2021-05-29 00:00:00,262.28,276.85,262.28,274.91,564219.5685138851 -2021-05-28 23:00:00,255.73,265.42,255.68,262.53,99588.717794646 -2021-05-28 22:00:00,254.75,261.62,251.39,254.41,90886.2207752096 -2021-05-28 21:00:00,251.5,256.51,248.7,253.54,109517.9023113672 -2021-05-28 20:00:00,263.99,267.2,250.43,251.58,96663.268831605 -2021-05-28 19:00:00,255.05,263.99,254.3,263.81,125962.4148715695 -2021-05-28 18:00:00,257.74,258.57,250.08,255.27,122901.6707872641 -2021-05-28 17:00:00,244.74,258.08,243.11,257.73,203935.50940051413 -2021-05-28 16:00:00,245.71,250.74,240.07,244.72,350857.9538348528 -2021-05-28 15:00:00,242.41,246.83,240.29,245.34,40340.9262863952 -2021-05-28 14:00:00,243.34,245.7,240.83,241.76,48311.3289182784 -2021-05-28 13:00:00,237.0,243.75,235.81,243.58,58882.6828755202 -2021-05-28 12:00:00,221.51,236.91,221.0,236.81,105336.5443911403 -2021-05-28 11:00:00,225.72,227.47,219.19,221.51,40527.8463287023 -2021-05-28 10:00:00,226.19,228.75,224.25,226.76,50266.7377563284 -2021-05-28 09:00:00,226.86,226.92,219.4,226.77,98980.76823464612 -2021-05-28 08:00:00,235.1,236.57,223.47,226.96,269846.42610884085 -2021-05-28 07:00:00,233.98,237.11,230.85,235.13,38094.1852139359 -2021-05-28 06:00:00,237.15,238.37,229.59,233.39,103531.838331669 -2021-05-28 05:00:00,244.45,246.83,237.12,237.12,60291.2984208288 -2021-05-28 04:00:00,256.13,256.13,244.13,244.91,70833.0210033325 -2021-05-28 03:00:00,253.6,256.13,251.61,256.13,17405.828279749 -2021-05-28 02:00:00,252.0,256.22,251.44,253.86,31460.7168214254 -2021-05-28 01:00:00,246.57,253.06,245.19,251.27,20916.9653481757 -2021-05-28 00:00:00,252.83,254.75,247.0,247.0,63490.74505748 -2021-05-27 23:00:00,252.8,254.48,248.56,252.58,8397.037027478 -2021-05-27 22:00:00,254.2,255.8,251.63,252.38,13248.6652520386 -2021-05-27 21:00:00,249.98,256.42,248.19,255.29,43392.2535977476 -2021-05-27 20:00:00,255.26,255.53,249.66,249.66,57834.5572756296 -2021-05-27 19:00:00,259.01,259.13,253.77,255.63,43552.2406750434 -2021-05-27 18:00:00,262.9,262.9,257.65,258.78,30004.4754371208 -2021-05-27 17:00:00,258.0,263.66,257.72,263.13,30901.5507225873 -2021-05-27 16:00:00,260.59,261.02,257.16,258.0,20521.862821680003 -2021-05-27 15:00:00,261.34,262.24,258.48,260.25,52752.8929099275 -2021-05-27 14:00:00,261.66,264.32,260.16,261.01,144383.882679984 -2021-05-27 13:00:00,258.41,263.9,258.4,261.59,33544.42593691839 -2021-05-27 12:00:00,261.95,262.74,258.36,258.36,26462.9983410624 -2021-05-27 11:00:00,259.7,262.88,259.7,261.93,32969.3413078281 -2021-05-27 10:00:00,258.46,259.7,257.76,257.98,10232.9346018186 -2021-05-27 09:00:00,257.71,259.57,257.69,258.28,14094.859163796398 -2021-05-27 08:00:00,253.67,257.91,250.25,257.11,71928.61168844262 -2021-05-27 07:00:00,255.17,256.41,252.02,253.83,87067.8687220644 -2021-05-27 06:00:00,254.34,255.64,252.1,255.1,90967.302538921 -2021-05-27 05:00:00,249.4,255.37,246.09,255.09,63738.7054344645 -2021-05-27 04:00:00,247.94,250.47,245.31,249.49,28338.941991915603 -2021-05-27 03:00:00,250.56,250.56,243.65,248.06,50213.0014771334 -2021-05-27 02:00:00,249.28,253.33,247.24,250.56,54203.1637899456 -2021-05-27 01:00:00,261.89,263.57,247.71,250.35,267661.6993631145 -2021-05-27 00:00:00,268.56,269.06,258.04,262.3,240074.95417607305 -2021-05-26 23:00:00,266.57,268.8,264.04,268.77,57053.81934780299 -2021-05-26 22:00:00,267.37,269.55,264.86,267.38,96222.2565441094 -2021-05-26 21:00:00,264.29,274.87,258.76,268.15,436830.6240642659 -2021-05-26 20:00:00,259.06,264.66,258.04,263.87,44217.9076860332 -2021-05-26 19:00:00,257.85,259.57,252.61,259.49,64270.8233265175 -2021-05-26 18:00:00,258.75,259.35,256.12,259.35,35829.951808833 -2021-05-26 17:00:00,255.01,259.7,250.86,259.7,74741.00429645501 -2021-05-26 16:00:00,257.2,261.31,254.5,255.18,43234.5520369902 -2021-05-26 15:00:00,259.0,259.9,253.6,257.69,109489.094231868 -2021-05-26 14:00:00,248.87,260.24,248.51,259.01,138743.4095932196 -2021-05-26 13:00:00,261.14,261.14,247.87,250.0,126597.72858 -2021-05-26 12:00:00,261.25,264.8,260.34,261.81,21264.089333023803 -2021-05-26 11:00:00,259.61,260.89,256.97,260.89,46142.8180428488 -2021-05-26 10:00:00,261.4,262.35,256.29,259.92,122002.9365275856 -2021-05-26 09:00:00,261.0,262.98,259.71,261.35,33350.355169772 -2021-05-26 08:00:00,266.95,268.38,257.14,260.09,109762.12041692527 -2021-05-26 07:00:00,264.8,267.27,263.32,267.27,16107.2940204525 -2021-05-26 06:00:00,257.92,268.7,256.93,264.44,117505.2537667492 -2021-05-26 05:00:00,258.43,263.6,257.65,257.65,73094.774993338 -2021-05-26 04:00:00,258.55,259.87,254.27,259.7,19989.719123598 -2021-05-26 03:00:00,252.5,258.93,252.5,258.93,71142.8382258489 -2021-05-26 02:00:00,251.97,255.28,251.01,252.3,35543.127774894005 -2021-05-26 01:00:00,247.54,252.89,247.54,251.29,30159.5031386142 -2021-05-26 00:00:00,247.67,249.17,243.11,246.81,71599.9828387653 -2021-05-25 23:00:00,245.05,248.16,244.14,247.26,24844.907346363 -2021-05-25 22:00:00,240.26,245.72,240.26,245.0,5992.2294481 -2021-05-25 21:00:00,235.45,241.2,234.01,240.79,21140.861253116 -2021-05-25 20:00:00,231.74,235.64,231.74,234.22,28765.4917095742 -2021-05-25 19:00:00,237.11,237.68,230.04,231.47,22576.192667614698 -2021-05-25 18:00:00,239.71,241.85,238.61,238.92,9054.6354162264 -2021-05-25 17:00:00,241.7,243.24,234.82,239.53,11337.4157437435 -2021-05-25 16:00:00,246.61,246.61,238.66,240.77,74153.7008188868 -2021-05-25 15:00:00,240.38,247.25,236.28,247.25,76707.74538994 -2021-05-25 14:00:00,241.73,246.1,239.72,239.77,35239.431871552406 -2021-05-25 13:00:00,235.0,243.29,234.11,241.15,103547.251779517 -2021-05-25 12:00:00,228.14,235.0,227.93,234.42,32210.161804524 -2021-05-25 11:00:00,235.95,238.62,227.68,228.57,48210.4495788069 -2021-05-25 10:00:00,246.58,246.58,231.11,234.85,50934.4487710905 -2021-05-25 09:00:00,251.03,252.54,245.52,247.79,230237.5900138607 -2021-05-25 08:00:00,260.98,262.55,247.89,250.84,72190.5646388264 -2021-05-25 07:00:00,258.45,261.01,254.84,261.01,44649.7013229436 -2021-05-25 06:00:00,246.18,258.62,245.18,258.14,63041.3264385616 -2021-05-25 05:00:00,248.71,248.71,241.19,247.03,41767.2574426156 -2021-05-25 04:00:00,249.9,251.83,242.12,248.98,29352.1405548782 -2021-05-25 03:00:00,245.44,249.58,243.16,249.58,38384.2771687622 -2021-05-25 02:00:00,253.23,253.63,245.18,245.35,28977.9342219605 -2021-05-25 01:00:00,261.42,265.0,250.22,253.87,86021.2988528778 -2021-05-25 00:00:00,256.68,265.0,252.77,260.94,205797.9814842036 -2021-05-24 23:00:00,248.34,256.68,248.23,255.75,124615.620482595 -2021-05-24 22:00:00,247.43,251.18,243.66,248.77,171444.6542813171 -2021-05-24 21:00:00,252.14,256.0,247.04,248.88,207449.7758274432 -2021-05-24 20:00:00,249.65,253.25,246.03,252.49,121164.9150642259 -2021-05-24 19:00:00,244.57,249.71,237.91,249.44,195506.4381880416 -2021-05-24 18:00:00,242.62,245.1,238.54,245.07,81795.9703551795 -2021-05-24 17:00:00,236.83,242.71,235.07,242.67,121081.52726102609 -2021-05-24 16:00:00,239.2,242.31,230.85,236.59,153185.20059457258 -2021-05-24 15:00:00,238.62,243.66,234.32,239.03,123372.087373062 -2021-05-24 14:00:00,236.39,241.87,235.39,237.28,70061.8184723856 -2021-05-24 13:00:00,246.32,246.88,235.25,236.33,144059.89370622233 -2021-05-24 12:00:00,242.06,248.33,239.32,246.0,211609.05400638 -2021-05-24 11:00:00,236.62,242.68,235.31,242.06,98043.2379468906 -2021-05-24 10:00:00,231.97,237.72,231.04,236.12,103376.4910519684 -2021-05-24 09:00:00,239.66,239.66,231.92,232.41,74778.6607309113 -2021-05-24 08:00:00,243.25,244.01,236.13,239.91,96010.0321434705 -2021-05-24 07:00:00,230.39,244.06,230.39,244.06,131200.70435528058 -2021-05-24 06:00:00,223.87,230.47,221.95,229.93,56232.35137015131 -2021-05-24 05:00:00,222.13,227.76,220.56,223.84,58827.854498664 -2021-05-24 04:00:00,219.27,224.73,215.93,221.79,102572.7673581678 -2021-05-24 03:00:00,222.27,225.34,218.52,218.52,61887.7327065228 -2021-05-24 02:00:00,220.9,224.31,217.24,221.92,77427.4669378688 -2021-05-24 01:00:00,224.44,224.91,217.3,220.28,161650.1161380148 -2021-05-24 00:00:00,226.55,234.28,222.45,223.86,345344.8165670412 -2021-05-23 23:00:00,226.88,229.88,224.92,226.27,116230.2779398321 -2021-05-23 22:00:00,222.73,232.56,222.73,226.0,335928.61070940003 -2021-05-23 21:00:00,216.89,224.2,214.93,222.19,132794.0353258116 -2021-05-23 20:00:00,210.29,220.0,210.29,217.0,167766.97327033 -2021-05-23 19:00:00,197.2,210.17,194.83,210.16,282032.7329456064 -2021-05-23 18:00:00,200.6,202.94,192.54,197.06,1135855.7140760708 -2021-05-23 17:00:00,187.31,202.7,186.71,200.1,1219846.305551604 -2021-05-23 16:00:00,199.9,201.77,178.05,187.31,2227203.659432735 -2021-05-23 15:00:00,201.63,203.38,196.94,199.9,842823.2316969382 -2021-05-23 14:00:00,195.99,206.23,193.85,202.87,321476.3829445425 -2021-05-23 13:00:00,200.96,201.88,188.96,197.15,504273.554657005 -2021-05-23 12:00:00,212.51,213.93,195.28,200.17,517488.5543772729 -2021-05-23 11:00:00,215.39,218.95,211.74,213.16,86605.8897858384 -2021-05-23 10:00:00,207.79,220.95,207.77,215.77,154827.14247743922 -2021-05-23 09:00:00,218.26,222.07,207.68,207.95,369914.8208686005 -2021-05-23 08:00:00,236.59,236.59,212.83,218.44,315548.4674043176 -2021-05-23 07:00:00,250.09,251.11,233.17,236.97,114845.5784030202 -2021-05-23 06:00:00,248.39,261.6,244.64,249.99,309217.2090543705 -2021-05-23 05:00:00,244.86,250.66,241.92,249.45,56717.87083939499 -2021-05-23 04:00:00,247.39,249.06,243.81,245.98,37559.0634300084 -2021-05-23 03:00:00,232.52,249.15,232.29,248.26,99666.7493765198 -2021-05-23 02:00:00,237.01,238.02,231.88,232.67,19500.0013424377 -2021-05-23 01:00:00,239.78,241.91,236.83,236.83,63169.0293033283 -2021-05-23 00:00:00,231.9,240.57,226.99,239.91,46897.0567031637 -2021-05-22 23:00:00,234.98,239.2,231.23,231.23,28448.0086859367 -2021-05-22 22:00:00,238.78,238.91,230.85,232.99,46018.2002237986 -2021-05-22 21:00:00,235.75,239.8,233.05,238.34,16013.137981748 -2021-05-22 20:00:00,226.7,236.28,226.7,236.0,54375.50248108 -2021-05-22 19:00:00,230.26,233.61,225.44,226.04,36609.0934109708 -2021-05-22 18:00:00,233.2,234.01,227.21,231.83,64259.6215756146 -2021-05-22 17:00:00,239.49,241.4,230.62,232.27,98970.5960019339 -2021-05-22 16:00:00,248.79,250.09,235.53,239.04,197845.7317060896 -2021-05-22 15:00:00,247.12,251.46,239.25,248.15,147539.479562083 -2021-05-22 14:00:00,254.85,255.33,242.83,247.01,47882.8257125281 -2021-05-22 13:00:00,247.32,255.6,246.54,254.08,42770.0134473792 -2021-05-22 12:00:00,248.47,252.4,243.03,246.9,78581.629310937 -2021-05-22 11:00:00,251.45,252.28,244.18,246.71,87967.70481953771 -2021-05-22 10:00:00,240.28,252.0,237.34,250.18,89108.9027466582 -2021-05-22 09:00:00,238.32,241.75,233.18,239.19,82285.1207245725 -2021-05-22 08:00:00,231.31,240.6,231.04,239.13,102264.362212284 -2021-05-22 07:00:00,232.56,232.88,224.46,230.89,23672.5259142152 -2021-05-22 06:00:00,235.51,236.94,225.22,232.43,65023.9854922284 -2021-05-22 05:00:00,240.6,241.55,223.12,236.08,174111.0412350296 -2021-05-22 04:00:00,235.6,241.84,230.24,240.45,54078.7372411755 -2021-05-22 03:00:00,245.99,247.08,232.98,235.92,131854.77745496397 -2021-05-22 02:00:00,256.32,259.61,244.28,244.82,91128.3695256488 -2021-05-22 01:00:00,261.42,262.56,255.01,256.21,21471.6476950202 -2021-05-22 00:00:00,257.14,262.67,248.06,262.17,68645.00763366392 -2021-05-21 23:00:00,253.26,257.96,251.27,257.21,56723.75160487669 -2021-05-21 22:00:00,258.76,259.36,249.45,252.78,133193.4914883606 -2021-05-21 21:00:00,244.29,259.55,227.87,258.22,606153.4576461343 -2021-05-21 20:00:00,258.0,260.94,243.75,244.78,217897.4359760644 -2021-05-21 19:00:00,274.37,274.37,251.89,256.23,236289.4687654371 -2021-05-21 18:00:00,284.14,284.14,269.91,275.39,284848.75096201285 -2021-05-21 17:00:00,278.1,286.82,273.82,284.06,472417.5191424584 -2021-05-21 16:00:00,273.67,285.02,260.37,278.72,1231966.2072590082 -2021-05-21 15:00:00,279.39,290.55,268.55,273.23,1013149.1987639508 -2021-05-21 14:00:00,324.97,328.48,252.33,279.06,2589340.8584020888 -2021-05-21 13:00:00,310.28,330.0,307.7,323.47,191075.4229735736 -2021-05-21 12:00:00,308.76,316.87,306.74,310.1,89829.98371796402 -2021-05-21 11:00:00,309.08,310.65,303.58,309.0,215801.35177839 -2021-05-21 10:00:00,317.25,323.0,308.28,308.68,423693.06030182 -2021-05-21 09:00:00,298.04,317.25,298.04,317.25,465575.93548848 -2021-05-21 08:00:00,294.67,299.02,285.39,297.25,550788.1540640976 -2021-05-21 07:00:00,300.7,302.92,290.95,294.0,581861.53794384 -2021-05-21 06:00:00,295.47,302.63,285.61,300.14,198121.6185569664 -2021-05-21 05:00:00,297.15,301.88,290.14,295.82,70174.9197678256 -2021-05-21 04:00:00,303.88,307.52,287.24,297.38,109902.5211163676 -2021-05-21 03:00:00,293.5,303.88,287.83,303.88,137365.5896047352 -2021-05-21 02:00:00,287.5,294.24,287.5,292.09,123051.83274458328 -2021-05-21 01:00:00,286.21,287.45,280.5,286.82,417561.564614652 -2021-05-21 00:00:00,282.1,286.75,281.19,286.32,113686.0830319344 -2021-05-20 23:00:00,284.34,292.26,279.9,284.99,255778.82209922516 -2021-05-20 22:00:00,278.66,287.73,275.15,284.85,151129.447917948 -2021-05-20 21:00:00,273.89,283.19,271.36,280.01,109663.2252594877 -2021-05-20 20:00:00,267.36,274.49,263.31,273.12,116492.07801079682 -2021-05-20 19:00:00,264.74,269.02,260.16,267.55,68392.7144170855 -2021-05-20 18:00:00,262.42,266.11,257.82,264.09,424643.1075997904 -2021-05-20 17:00:00,248.23,262.92,246.18,262.16,220141.87229036083 -2021-05-20 16:00:00,270.03,270.03,237.66,245.92,729439.6177231407 -2021-05-20 15:00:00,263.06,272.64,261.39,269.7,215196.432460791 -2021-05-20 14:00:00,257.12,265.6,255.31,261.45,331384.950545796 -2021-05-20 13:00:00,254.28,260.51,248.34,257.97,290405.0268893262 -2021-05-20 12:00:00,243.11,254.64,240.34,253.89,318014.84314053087 -2021-05-20 11:00:00,244.61,246.14,239.28,244.1,80496.157643736 -2021-05-20 10:00:00,237.26,244.77,237.04,244.77,186739.8902256708 -2021-05-20 09:00:00,240.4,241.38,230.05,237.41,106940.6730401285 -2021-05-20 08:00:00,243.11,247.39,236.02,240.39,543718.1786706423 -2021-05-20 07:00:00,238.66,249.44,238.46,243.47,163411.1266115409 -2021-05-20 06:00:00,235.08,239.49,228.14,237.68,46919.95588649921 -2021-05-20 05:00:00,228.27,237.96,224.38,234.5,90805.25989416 -2021-05-20 04:00:00,221.76,230.03,220.85,227.17,720563.8628896871 -2021-05-20 03:00:00,215.78,221.86,214.76,221.73,364437.494273045 -2021-05-20 02:00:00,203.95,218.92,203.66,217.99,328374.1106386854 -2021-05-20 01:00:00,192.79,205.52,192.79,203.96,265942.2039456356 -2021-05-20 00:00:00,201.91,214.18,186.26,192.76,1094080.1657069372 -2021-05-19 23:00:00,217.95,219.12,202.0,202.02,530419.645145481 -2021-05-19 22:00:00,224.49,227.47,215.78,218.66,196261.5393874902 -2021-05-19 21:00:00,223.68,226.76,209.48,225.26,118217.750937629 -2021-05-19 20:00:00,227.06,232.92,222.55,223.59,115768.93973788052 -2021-05-19 19:00:00,225.2,232.15,223.68,228.02,182295.9991575736 -2021-05-19 18:00:00,243.94,245.0,219.44,225.63,618448.0659410629 -2021-05-19 17:00:00,249.74,254.94,241.53,243.9,568777.848586587 -2021-05-19 16:00:00,240.32,252.03,229.12,249.74,484955.1110434902 -2021-05-19 15:00:00,239.02,244.96,233.16,240.32,346860.729584576 -2021-05-19 14:00:00,230.42,239.02,207.41,239.02,770275.9567473748 -2021-05-19 13:00:00,180.15,253.62,157.3,230.43,3159932.4151025456 -2021-05-19 12:00:00,263.16,266.27,155.94,180.15,1805845.0121696172 -2021-05-19 11:00:00,287.04,287.31,249.6,263.16,1423505.3604675697 -2021-05-19 10:00:00,300.4,301.08,281.17,285.71,246118.8206308844 -2021-05-19 09:00:00,295.03,300.4,292.12,300.4,41429.519020288 -2021-05-19 08:00:00,297.11,297.11,290.0,295.2,82732.479120072 -2021-05-19 07:00:00,292.18,298.18,281.7,297.24,293787.56460807 -2021-05-19 06:00:00,295.08,297.66,290.1,290.64,199234.31174304 -2021-05-19 05:00:00,289.43,299.26,289.43,294.25,453278.68134131 -2021-05-19 04:00:00,309.82,313.54,282.25,289.0,1219228.73370152 -2021-05-19 03:00:00,314.12,317.3,309.97,311.38,57278.6866645262 -2021-05-19 02:00:00,321.42,325.57,312.61,312.63,160366.1242450311 -2021-05-19 01:00:00,339.11,339.38,317.79,321.96,287856.8577763512 -2021-05-19 00:00:00,342.82,347.0,339.87,340.0,64689.0915192 -2021-05-18 23:00:00,339.47,343.41,335.9,342.31,57620.3397840332 -2021-05-18 22:00:00,341.34,345.48,338.78,341.06,32225.403601235 -2021-05-18 21:00:00,344.76,345.0,339.27,340.23,24212.893560718505 -2021-05-18 20:00:00,342.85,346.01,339.54,343.8,14566.127249412 -2021-05-18 19:00:00,337.75,344.49,336.09,342.09,18689.457235736696 -2021-05-18 18:00:00,343.25,343.25,334.8,337.51,1366319.94605448 -2021-05-18 17:00:00,344.63,345.38,343.25,343.25,548592.0469444125 -2021-05-18 16:00:00,335.56,345.01,332.21,345.01,77030.1514708479 -2021-05-18 15:00:00,331.45,340.28,329.5,335.32,35004.8907494068 -2021-05-18 14:00:00,339.0,339.0,327.45,332.95,218164.627783146 -2021-05-18 13:00:00,344.25,344.68,336.72,340.0,126214.717159 -2021-05-18 12:00:00,358.23,358.31,340.56,344.14,74445.4585010098 -2021-05-18 11:00:00,351.31,360.04,351.09,357.54,49016.7681628458 -2021-05-18 10:00:00,349.51,351.97,347.81,351.31,31686.836788418 -2021-05-18 09:00:00,347.99,349.6,345.31,349.6,7012.518104408 -2021-05-18 08:00:00,352.13,352.59,346.79,347.19,8389.4743324431 -2021-05-18 07:00:00,351.74,352.95,350.31,352.01,13622.557348676 -2021-05-18 06:00:00,355.45,356.84,350.93,351.56,13286.48185557 -2021-05-18 05:00:00,354.17,356.15,353.64,353.99,16300.712946954802 -2021-05-18 04:00:00,349.67,354.91,349.63,354.91,67306.89578453141 -2021-05-18 03:00:00,349.33,351.07,348.61,349.29,40357.5453630513 -2021-05-18 02:00:00,347.32,349.72,342.82,349.72,13866.4247640716 -2021-05-18 01:00:00,342.43,347.25,342.15,347.25,59063.80843850251 -2021-05-18 00:00:00,339.7,344.92,335.65,341.81,76640.1214584782 -2021-05-17 23:00:00,335.46,342.87,333.94,339.99,78260.41114870021 -2021-05-17 22:00:00,343.78,347.86,334.7,335.91,39309.722599929904 -2021-05-17 21:00:00,351.48,351.5,341.24,342.19,82838.076262768 -2021-05-17 20:00:00,349.51,353.21,348.76,351.5,11460.27444233 -2021-05-17 19:00:00,346.48,352.03,344.68,349.8,78327.454098366 -2021-05-17 18:00:00,335.68,348.3,332.33,346.02,101436.4047702144 -2021-05-17 17:00:00,340.34,342.39,335.35,336.16,587134.9683489136 -2021-05-17 16:00:00,344.58,349.06,339.92,340.44,582197.2919639975 -2021-05-17 15:00:00,353.53,355.21,344.45,346.31,49205.6668753121 -2021-05-17 14:00:00,354.82,355.83,344.35,355.09,120737.2954385549 -2021-05-17 13:00:00,356.18,357.73,351.54,354.45,64855.524216267 -2021-05-17 12:00:00,365.86,367.0,356.22,357.83,170804.12639616698 -2021-05-17 11:00:00,357.5,365.82,356.83,364.83,66710.5130178465 -2021-05-17 10:00:00,365.98,365.98,356.83,358.03,37006.8576763351 -2021-05-17 09:00:00,367.29,367.29,361.29,365.53,38189.434330206495 -2021-05-17 08:00:00,365.19,367.69,361.72,366.04,99651.9366754664 -2021-05-17 07:00:00,359.43,365.78,358.17,365.78,82530.576205248 -2021-05-17 06:00:00,357.25,361.28,354.63,358.0,37537.65496556 -2021-05-17 05:00:00,357.54,357.6,344.51,356.71,44658.567635486 -2021-05-17 04:00:00,349.65,357.57,344.0,357.57,86040.6342252255 -2021-05-17 03:00:00,364.56,367.25,347.84,351.16,257555.8247136872 -2021-05-17 02:00:00,372.28,375.7,364.48,365.48,333923.0630274008 -2021-05-17 01:00:00,381.62,381.62,369.34,371.17,53026.2944873862 -2021-05-17 00:00:00,390.91,390.91,381.77,382.91,16644.662074780303 -2021-05-16 23:00:00,387.81,393.17,386.99,392.29,42919.8349033836 -2021-05-16 22:00:00,387.03,391.08,386.64,388.88,105181.3275965272 -2021-05-16 21:00:00,375.98,386.36,373.33,386.3,106170.102038777 -2021-05-16 20:00:00,381.81,387.93,374.01,375.72,187357.0441991556 -2021-05-16 19:00:00,390.61,394.2,375.0,381.33,181088.4499708734 -2021-05-16 18:00:00,397.33,402.55,390.71,390.71,313880.6856641962 -2021-05-16 17:00:00,389.81,399.78,382.0,398.5,161118.02526658 -2021-05-16 16:00:00,388.48,394.25,382.87,389.54,124494.44763883822 -2021-05-16 15:00:00,393.48,393.78,386.74,389.94,30186.1372025172 -2021-05-16 14:00:00,396.42,399.83,391.16,395.01,29529.777904288203 -2021-05-16 13:00:00,395.6,398.82,392.74,398.82,6814.5349549296 -2021-05-16 12:00:00,400.37,401.88,393.9,394.94,65267.6219295828 -2021-05-16 11:00:00,403.4,405.01,398.09,400.55,102147.3357174835 -2021-05-16 10:00:00,402.99,405.0,400.57,402.97,41224.2666347482 -2021-05-16 09:00:00,396.05,403.07,395.71,403.07,41277.8092947697 -2021-05-16 08:00:00,397.91,397.91,394.33,395.72,58893.525153736 -2021-05-16 07:00:00,397.16,398.18,393.31,398.18,54580.0354786466 -2021-05-16 06:00:00,394.79,399.99,393.17,397.01,18878.6003364768 -2021-05-16 05:00:00,392.08,396.27,391.52,394.88,10331.8908279232 -2021-05-16 04:00:00,392.29,395.97,391.67,392.07,40359.1866007932 -2021-05-16 03:00:00,392.86,393.52,387.93,392.11,5727.7215299839 -2021-05-16 02:00:00,390.5,392.57,388.74,392.06,8649.282354346 -2021-05-16 01:00:00,387.59,395.15,387.59,390.19,50466.6443552014 -2021-05-16 00:00:00,383.31,393.94,381.73,387.59,288091.7113607533 -2021-05-15 23:00:00,391.4,391.4,382.46,383.24,59518.5978137608 -2021-05-15 22:00:00,397.92,397.92,389.05,392.05,26003.434446395 -2021-05-15 21:00:00,396.71,398.57,395.35,398.57,13462.6100352302 -2021-05-15 20:00:00,395.56,397.69,394.19,395.16,131130.1247901348 -2021-05-15 19:00:00,393.8,395.56,385.31,395.3,105329.957338567 -2021-05-15 18:00:00,391.51,395.53,389.18,394.07,119153.1645302092 -2021-05-15 17:00:00,396.21,397.97,391.52,391.54,152923.2340566558 -2021-05-15 16:00:00,410.45,411.1,394.69,396.49,406426.6462755238 -2021-05-15 15:00:00,419.9,419.9,408.02,411.42,86035.1848960008 -2021-05-15 14:00:00,417.57,421.71,414.01,418.8,94972.914739272 -2021-05-15 13:00:00,439.81,442.64,415.17,417.01,471771.64866810327 -2021-05-15 12:00:00,432.2,440.51,432.2,439.81,199632.04797795071 -2021-05-15 11:00:00,421.6,433.58,421.6,432.0,185108.61130992 -2021-05-15 10:00:00,418.65,420.15,408.76,419.72,32327.9003167148 -2021-05-15 09:00:00,420.96,424.02,415.49,419.87,28632.6368483672 -2021-05-15 08:00:00,411.31,420.41,411.31,420.28,58136.2895760472 -2021-05-15 07:00:00,414.7,418.46,408.23,412.26,49233.3995766552 -2021-05-15 06:00:00,418.57,423.65,410.13,413.43,73686.9453686118 -2021-05-15 05:00:00,410.17,418.06,407.62,417.95,36718.33045257 -2021-05-15 04:00:00,411.59,414.58,408.64,408.64,8702.805957408 -2021-05-15 03:00:00,413.82,414.04,408.55,408.55,38431.128829521 -2021-05-15 02:00:00,409.52,415.45,408.7,414.33,12938.905150794 -2021-05-15 01:00:00,408.31,416.47,408.2,409.64,37896.50866155 -2021-05-15 00:00:00,414.65,417.12,407.27,408.31,24120.5740464675 -2021-05-14 23:00:00,410.47,414.26,409.93,413.62,13378.954823863402 -2021-05-14 22:00:00,408.57,411.13,405.76,410.23,20662.833350621702 -2021-05-14 21:00:00,402.6,410.3,402.01,408.87,17921.298667318202 -2021-05-14 20:00:00,416.18,417.0,402.77,402.77,117351.9071325303 -2021-05-14 19:00:00,416.55,421.1,414.16,415.86,45568.3515206004 -2021-05-14 18:00:00,417.13,419.2,415.15,416.16,12190.828849963202 -2021-05-14 17:00:00,417.43,419.7,413.94,416.69,5534.7576165705 -2021-05-14 16:00:00,420.56,421.43,413.93,417.09,31290.726569270995 -2021-05-14 15:00:00,419.28,422.73,419.28,421.29,80910.1476821772 -2021-05-14 14:00:00,419.06,419.19,416.16,418.91,11538.607688414202 -2021-05-14 13:00:00,417.26,421.69,412.83,419.07,73046.6385412494 -2021-05-14 12:00:00,418.89,418.89,411.09,416.72,39288.054102312 -2021-05-14 11:00:00,418.35,419.77,414.18,417.18,24925.1472000822 -2021-05-14 10:00:00,414.27,418.68,413.13,418.68,13660.64739261 -2021-05-14 09:00:00,416.02,418.62,414.22,415.05,55909.7108355075 -2021-05-14 08:00:00,410.51,416.0,408.97,415.82,23186.345767655 -2021-05-14 07:00:00,398.51,410.2,398.51,409.57,66409.68905621891 -2021-05-14 06:00:00,405.52,406.44,396.97,398.9,424782.533775695 -2021-05-14 05:00:00,403.55,407.9,400.08,404.81,972685.510603156 -2021-05-14 04:00:00,403.99,404.67,398.52,402.51,14087.9783644641 -2021-05-14 03:00:00,402.26,405.67,401.37,402.72,16317.409028462402 -2021-05-14 02:00:00,410.44,410.44,400.73,400.73,27781.2136145995 -2021-05-14 01:00:00,408.77,411.24,403.04,411.05,63061.303412940506 -2021-05-14 00:00:00,402.53,410.0,401.18,410.0,68593.3085168 -2021-05-13 23:00:00,395.91,403.28,392.0,402.82,49081.4358062358 -2021-05-13 22:00:00,396.28,404.18,395.81,396.61,27134.971289209403 -2021-05-13 21:00:00,390.28,398.92,388.95,395.25,24557.7328448025 -2021-05-13 20:00:00,378.25,390.48,378.25,390.48,64186.82149649761 -2021-05-13 19:00:00,374.14,384.01,372.93,378.68,66019.6906977592 -2021-05-13 18:00:00,382.0,382.96,371.6,372.34,52357.926340493 -2021-05-13 17:00:00,389.87,390.27,371.01,382.32,334179.8806496688 -2021-05-13 16:00:00,395.2,405.42,387.73,388.9,137562.107723087 -2021-05-13 15:00:00,400.86,400.97,392.66,393.76,26067.4382090512 -2021-05-13 14:00:00,403.78,406.03,402.83,403.63,24646.0105947529 -2021-05-13 13:00:00,401.33,403.39,395.19,402.97,59226.0633637889 -2021-05-13 12:00:00,392.68,401.19,390.93,400.47,21297.9330093369 -2021-05-13 11:00:00,383.81,392.74,379.17,392.43,46813.1450695602 -2021-05-13 10:00:00,391.62,397.33,381.34,383.89,112192.86978930548 -2021-05-13 09:00:00,408.01,411.59,388.02,390.85,235602.758300814 -2021-05-13 08:00:00,411.35,412.46,404.56,408.0,85153.15036704 -2021-05-13 07:00:00,419.28,420.75,410.4,411.45,216917.1248132655 -2021-05-13 06:00:00,417.02,419.5,415.15,419.5,73096.92819269499 -2021-05-13 05:00:00,410.71,418.59,410.71,418.0,182353.7317206 -2021-05-13 04:00:00,403.58,410.57,403.37,408.55,200212.3127824055 -2021-05-13 03:00:00,402.91,404.48,394.02,403.49,342552.6867043151 -2021-05-13 02:00:00,405.73,409.99,401.54,405.66,130787.11750641422 -2021-05-13 01:00:00,396.64,408.0,396.58,408.0,480340.19576304 -2021-05-13 00:00:00,395.62,403.53,375.71,397.83,956515.802482224 -2021-05-12 23:00:00,429.94,429.94,390.0,396.92,540545.0861588236 -2021-05-12 22:00:00,446.0,446.67,415.85,430.32,693523.252357848 -2021-05-12 21:00:00,440.08,445.99,438.72,445.11,114437.4503366832 -2021-05-12 20:00:00,437.8,441.73,435.45,440.03,35855.051409125896 -2021-05-12 19:00:00,431.99,438.58,424.44,438.58,62262.58345286959 -2021-05-12 18:00:00,440.48,441.58,428.16,432.94,74344.87826709001 -2021-05-12 17:00:00,441.72,444.79,437.12,440.81,26073.6147070351 -2021-05-12 16:00:00,445.42,449.7,434.58,440.95,168057.36701298947 -2021-05-12 15:00:00,455.34,455.34,444.07,447.94,80992.5654206298 -2021-05-12 14:00:00,456.48,460.43,452.67,456.58,32484.3490544352 -2021-05-12 13:00:00,457.0,462.13,452.96,457.44,73913.809384944 -2021-05-12 12:00:00,462.83,465.78,457.66,457.74,186510.7759618206 -2021-05-12 11:00:00,452.11,463.79,450.24,463.37,77041.1158222759 -2021-05-12 10:00:00,460.52,460.52,448.48,449.89,182505.3895395192 -2021-05-12 09:00:00,459.08,463.84,456.58,461.84,20070.110892766395 -2021-05-12 08:00:00,452.87,458.48,447.06,458.48,49026.6680513016 -2021-05-12 07:00:00,451.29,456.02,447.83,453.32,46554.0356945832 -2021-05-12 06:00:00,464.26,464.85,450.48,450.91,97865.0242554643 -2021-05-12 05:00:00,464.78,468.32,460.79,464.18,157821.5566202104 -2021-05-12 04:00:00,474.75,478.8,464.36,464.36,96378.8435577084 -2021-05-12 03:00:00,451.76,475.86,451.76,473.9,163531.587556085 -2021-05-12 02:00:00,448.96,454.47,447.86,451.59,40315.491505596 -2021-05-12 01:00:00,456.87,456.93,449.17,450.23,101690.0060340989 -2021-05-12 00:00:00,453.47,459.72,453.28,458.0,66085.89756408 -2021-05-11 23:00:00,446.53,454.81,446.53,452.94,68434.9266810114 -2021-05-11 22:00:00,444.22,446.54,443.84,445.1,13745.205713614 -2021-05-11 21:00:00,449.38,449.38,443.02,443.82,11068.7833053252 -2021-05-11 20:00:00,447.93,449.34,446.85,449.01,41509.6401275919 -2021-05-11 19:00:00,442.61,447.52,442.41,447.52,15153.4762281424 -2021-05-11 18:00:00,443.95,445.89,442.03,442.45,74207.637739318 -2021-05-11 17:00:00,437.93,443.85,437.93,443.85,38034.9830957415 -2021-05-11 16:00:00,445.93,447.99,435.7,438.62,166431.6490345782 -2021-05-11 15:00:00,437.76,447.15,437.04,445.73,97500.9760853367 -2021-05-11 14:00:00,437.64,437.97,432.79,437.76,32692.4164767744 -2021-05-11 13:00:00,433.54,438.7,429.25,437.78,172749.5370276186 -2021-05-11 12:00:00,433.62,435.36,426.42,432.76,775851.3272035855 -2021-05-11 11:00:00,440.47,443.21,432.3,433.08,138424.047496326 -2021-05-11 10:00:00,445.45,451.14,439.28,439.78,188986.92039623664 -2021-05-11 09:00:00,436.55,447.26,436.55,445.92,64626.938493432 -2021-05-11 08:00:00,442.72,443.88,435.4,436.73,263360.28708471794 -2021-05-11 07:00:00,444.82,445.88,435.2,442.21,110513.3075556382 -2021-05-11 06:00:00,436.99,448.83,436.04,444.51,125509.4200070172 -2021-05-11 05:00:00,435.15,439.31,429.51,436.96,870633.9631001136 -2021-05-11 04:00:00,427.0,435.73,426.44,435.15,212271.820187769 -2021-05-11 03:00:00,421.47,430.1,420.02,427.0,1708856.47760345 -2021-05-11 02:00:00,427.31,433.53,420.41,422.2,72124.66273598399 -2021-05-11 01:00:00,424.85,431.6,421.2,428.09,178072.6313973685 -2021-05-11 00:00:00,439.68,442.46,424.08,424.13,256338.7482382839 -2021-05-10 23:00:00,449.0,449.09,436.7,440.59,270789.6405052339 -2021-05-10 22:00:00,449.72,452.01,442.46,448.59,132808.6340768862 -2021-05-10 21:00:00,445.35,453.68,444.05,450.18,144046.4439678714 -2021-05-10 20:00:00,444.16,447.52,426.0,445.2,307766.46274441195 -2021-05-10 19:00:00,458.39,464.57,441.42,444.16,150346.05067083522 -2021-05-10 18:00:00,458.97,465.28,456.59,458.5,55062.26500684 -2021-05-10 17:00:00,470.02,470.76,458.42,459.0,102290.6141874 -2021-05-10 16:00:00,476.04,477.13,468.51,470.35,36476.6481506315 -2021-05-10 15:00:00,464.58,476.54,463.85,475.59,113222.2039983453 -2021-05-10 14:00:00,471.19,471.19,462.41,464.58,72209.2687090416 -2021-05-10 13:00:00,470.01,472.08,462.36,471.77,56788.2732188057 -2021-05-10 12:00:00,476.54,480.0,468.77,470.0,105656.817518 -2021-05-10 11:00:00,471.31,476.55,468.09,476.0,33937.00568468 -2021-05-10 10:00:00,474.21,477.04,469.12,471.48,29460.8258092716 -2021-05-10 09:00:00,482.7,486.04,471.61,474.62,77585.1606739526 -2021-05-10 08:00:00,478.76,486.27,475.45,483.3,45619.116083406 -2021-05-10 07:00:00,486.31,486.96,477.93,478.71,47367.8475700455 -2021-05-10 06:00:00,482.84,488.99,482.84,486.18,173862.825691779 -2021-05-10 05:00:00,481.95,486.41,479.93,481.47,74819.2378589898 -2021-05-10 04:00:00,478.06,487.47,477.8,482.4,101397.11376456 -2021-05-10 03:00:00,486.7,487.14,477.86,477.86,49050.74974915761 -2021-05-10 02:00:00,496.07,496.96,486.06,487.19,52191.3514842269 -2021-05-10 01:00:00,482.82,496.87,481.07,496.55,98456.799973269 -2021-05-10 00:00:00,483.53,485.27,473.55,484.16,37185.4386709568 -2021-05-09 23:00:00,478.81,484.7,478.58,484.7,13403.336918476 -2021-05-09 22:00:00,474.9,482.79,473.67,478.81,13772.4509742794 -2021-05-09 21:00:00,470.18,480.0,468.99,474.87,80688.4230976626 -2021-05-09 20:00:00,469.88,473.43,468.02,469.69,22290.8323186601 -2021-05-09 19:00:00,464.48,469.87,464.06,468.58,38476.187320963 -2021-05-09 18:00:00,462.66,466.4,459.49,465.26,42301.653824438 -2021-05-09 17:00:00,464.18,464.18,456.97,462.19,14309.2451768277 -2021-05-09 16:00:00,463.0,464.61,457.26,463.73,64816.49919698431 -2021-05-09 15:00:00,456.21,464.06,456.0,463.0,17540.43588188 -2021-05-09 14:00:00,457.91,458.94,455.49,457.43,24992.7457974091 -2021-05-09 13:00:00,449.0,458.2,448.93,457.2,113668.972450272 -2021-05-09 12:00:00,458.35,459.02,448.91,449.0,482013.3657679 -2021-05-09 11:00:00,467.96,467.96,458.34,458.64,22544.3566831392 -2021-05-09 10:00:00,470.63,471.41,465.17,466.89,45566.7567373437 -2021-05-09 09:00:00,471.88,476.65,470.47,472.92,29115.0102454848 -2021-05-09 08:00:00,460.68,475.14,458.84,471.52,57360.664106088 -2021-05-09 07:00:00,466.67,467.12,460.0,462.66,24953.2441771998 -2021-05-09 06:00:00,459.75,467.47,459.75,467.47,49463.6450372745 -2021-05-09 05:00:00,457.33,460.29,453.66,458.91,539833.8120107724 -2021-05-09 04:00:00,456.86,459.1,446.61,457.36,194086.5141493848 -2021-05-09 03:00:00,465.36,466.18,455.55,456.41,79644.7782791533 -2021-05-09 02:00:00,474.86,475.55,463.23,466.09,84827.0677049614 -2021-05-09 01:00:00,479.27,479.45,470.41,475.63,54286.0673489046 -2021-05-09 00:00:00,475.53,486.0,475.12,479.58,52992.6523827336 -2021-05-08 23:00:00,468.05,476.62,468.05,476.1,21443.535706338 -2021-05-08 22:00:00,468.33,471.87,463.79,467.3,15364.926740578005 -2021-05-08 21:00:00,463.65,468.85,461.4,467.64,16247.301915740398 -2021-05-08 20:00:00,459.51,465.57,458.93,463.84,39899.3895408576 -2021-05-08 19:00:00,462.92,463.0,457.3,459.12,16773.4755993552 -2021-05-08 18:00:00,465.09,468.85,462.86,462.86,33035.533591673804 -2021-05-08 17:00:00,458.98,464.69,456.68,464.69,168436.6383857742 -2021-05-08 16:00:00,453.53,462.92,452.68,459.43,529471.1596790327 -2021-05-08 15:00:00,468.83,469.55,453.1,453.1,423780.735948196 -2021-05-08 14:00:00,470.11,471.12,462.1,469.02,406469.6607515976 -2021-05-08 13:00:00,466.99,470.84,463.18,469.42,56034.31840004181 -2021-05-08 12:00:00,471.6,474.96,465.34,469.87,117687.7162188786 -2021-05-08 11:00:00,471.51,477.31,467.67,472.04,70607.643410744 -2021-05-08 10:00:00,477.9,477.9,468.65,471.37,97649.3349449522 -2021-05-08 09:00:00,474.96,481.26,472.91,477.74,68936.7197111314 -2021-05-08 08:00:00,485.02,485.04,473.73,474.99,119634.964571142 -2021-05-08 07:00:00,477.85,486.31,473.97,485.11,134909.4180466087 -2021-05-08 06:00:00,482.72,484.4,477.57,478.51,34129.4991324491 -2021-05-08 05:00:00,475.65,485.12,475.39,482.67,163674.6679569906 -2021-05-08 04:00:00,483.4,483.82,472.0,475.72,110532.790624046 -2021-05-08 03:00:00,475.0,483.79,471.94,481.72,439790.7137627456 -2021-05-08 02:00:00,467.7,474.54,463.0,474.54,255769.50626753463 -2021-05-08 01:00:00,456.49,471.39,455.2,468.04,113842.40232809402 -2021-05-08 00:00:00,455.5,461.39,452.25,456.22,206251.02024204243 -2021-05-07 23:00:00,454.9,464.11,454.9,456.5,122123.05119663 -2021-05-07 22:00:00,465.79,468.96,450.08,455.18,609362.8787799565 -2021-05-07 21:00:00,477.96,477.96,464.02,466.28,278595.059907242 -2021-05-07 20:00:00,477.15,482.57,472.77,478.61,141095.10925980692 -2021-05-07 19:00:00,481.62,481.7,467.32,476.73,300086.5770480105 -2021-05-07 18:00:00,485.28,485.28,473.91,482.94,512620.21796480456 -2021-05-07 17:00:00,488.31,491.45,483.9,485.29,1748414.3086802457 -2021-05-07 16:00:00,515.89,517.89,484.67,488.3,900152.4898115341 -2021-05-07 15:00:00,501.02,516.26,501.02,515.03,347259.6606975956 -2021-05-07 14:00:00,513.97,515.01,499.3,501.33,363604.7290930506 -2021-05-07 13:00:00,509.66,518.76,496.86,513.97,697955.2135173798 -2021-05-07 12:00:00,494.34,514.12,485.86,507.07,772767.311309467 -2021-05-07 11:00:00,482.04,494.34,480.44,494.34,191965.1670195798 -2021-05-07 10:00:00,486.09,488.49,480.34,481.97,180453.998461028 -2021-05-07 09:00:00,492.3,496.03,484.38,485.28,592957.6047981359 -2021-05-07 08:00:00,482.38,496.37,481.65,492.05,338864.5031948865 -2021-05-07 07:00:00,491.57,495.38,480.84,482.53,183209.4172508579 -2021-05-07 06:00:00,491.79,503.18,487.51,490.16,1317641.3146375776 -2021-05-07 05:00:00,477.64,496.16,473.17,491.45,584254.8049750989 -2021-05-07 04:00:00,473.83,480.83,458.85,478.27,655598.8666189911 -2021-05-07 03:00:00,452.85,474.47,449.95,473.52,824385.1826563848 -2021-05-07 02:00:00,444.73,452.85,439.24,452.85,947174.154961314 -2021-05-07 01:00:00,435.29,450.0,432.4,444.24,9889753.100898758 -2021-05-07 00:00:00,423.04,437.1,422.65,435.01,3259669.1812599045 -2021-05-06 23:00:00,427.94,428.89,420.05,422.36,48376.2501585208 -2021-05-06 22:00:00,430.04,430.25,425.45,428.74,107364.7561863006 -2021-05-06 21:00:00,420.6,432.27,420.6,431.0,32376.56461157 -2021-05-06 20:00:00,422.95,422.95,417.41,420.27,35581.645811952 -2021-05-06 19:00:00,418.43,421.57,408.31,421.31,262285.39143174526 -2021-05-06 18:00:00,434.55,435.51,417.0,419.99,297066.99557068665 -2021-05-06 17:00:00,421.25,435.74,420.64,434.7,210958.615537299 -2021-05-06 16:00:00,417.44,426.28,416.26,421.07,75411.811535229 -2021-05-06 15:00:00,424.22,424.22,414.01,417.21,59125.9842631413 -2021-05-06 14:00:00,423.97,425.14,420.12,424.77,22343.389835601894 -2021-05-06 13:00:00,419.17,424.0,416.58,423.46,191736.5358206744 -2021-05-06 12:00:00,414.42,419.0,411.75,418.38,71577.2180394402 -2021-05-06 11:00:00,414.74,417.94,413.4,415.67,39307.8770415521 -2021-05-06 10:00:00,409.57,415.7,409.57,415.45,38213.3984953175 -2021-05-06 09:00:00,409.51,411.64,409.26,409.8,34359.31205706 -2021-05-06 08:00:00,412.32,416.26,409.95,410.13,89573.83878689191 -2021-05-06 07:00:00,405.52,412.33,405.02,412.02,18863.3573337888 -2021-05-06 06:00:00,414.74,414.74,404.88,406.93,128244.4668370286 -2021-05-06 05:00:00,412.01,417.85,411.98,415.17,49726.7489613825 -2021-05-06 04:00:00,413.21,416.94,412.26,413.55,8021.12771385 -2021-05-06 03:00:00,416.02,416.02,411.12,413.73,18916.5934608804 -2021-05-06 02:00:00,416.56,416.9,413.72,416.3,21544.928089194 -2021-05-06 01:00:00,414.12,419.88,411.94,416.84,101782.4767035648 -2021-05-06 00:00:00,417.8,418.77,408.09,415.19,170620.344812306 -2021-05-05 23:00:00,414.74,418.18,412.95,418.18,10971.1164063774 -2021-05-05 22:00:00,414.0,418.73,411.86,413.82,158063.86319781418 -2021-05-05 21:00:00,404.41,414.0,404.41,414.0,28529.45876196 -2021-05-05 20:00:00,410.81,411.18,403.13,405.48,149562.29106512282 -2021-05-05 19:00:00,407.64,411.89,407.26,410.32,22717.1780651096 -2021-05-05 18:00:00,406.02,409.12,404.21,407.0,19622.50047109 -2021-05-05 17:00:00,408.8,410.43,405.19,405.19,11668.743752013 -2021-05-05 16:00:00,406.39,412.75,406.39,408.74,34267.1811700034 -2021-05-05 15:00:00,405.38,406.47,403.02,406.47,27269.4831948996 -2021-05-05 14:00:00,404.69,405.51,400.2,405.44,112375.3398738432 -2021-05-05 13:00:00,404.96,407.29,404.32,405.05,66413.65127638301 -2021-05-05 12:00:00,403.55,407.58,402.3,405.95,135682.331206248 -2021-05-05 11:00:00,403.49,403.49,399.25,402.51,28212.1171808022 -2021-05-05 10:00:00,400.82,403.55,398.88,402.65,8299.1980594745 -2021-05-05 09:00:00,399.86,400.78,396.9,400.78,20128.190663306 -2021-05-05 08:00:00,397.12,400.01,395.37,400.01,22749.5147836515 -2021-05-05 07:00:00,396.58,397.26,395.27,396.72,5177.466880416001 -2021-05-05 06:00:00,399.11,399.35,392.56,396.27,16937.8405567812 -2021-05-05 05:00:00,392.88,399.46,391.31,399.46,17559.1088063752 -2021-05-05 04:00:00,395.5,396.8,392.69,393.7,42850.422125756 -2021-05-05 03:00:00,401.26,402.37,394.73,395.5,75851.77979372 -2021-05-05 02:00:00,401.53,404.51,399.34,401.97,47909.573568352505 -2021-05-05 01:00:00,392.27,403.48,392.27,400.95,124484.680704978 -2021-05-05 00:00:00,379.89,392.27,376.73,391.7,280480.466572632 -2021-05-04 23:00:00,388.58,389.0,379.38,381.69,208029.2055931314 -2021-05-04 22:00:00,393.6,393.67,383.19,389.23,63857.903521591004 -2021-05-04 21:00:00,398.13,398.25,392.56,392.74,5235.0207174786 -2021-05-04 20:00:00,397.14,399.3,392.77,398.08,113253.4732351104 -2021-05-04 19:00:00,396.18,397.42,394.68,396.48,20442.1746228672 -2021-05-04 18:00:00,390.56,398.11,389.91,397.26,46266.7307064084 -2021-05-04 17:00:00,388.35,391.02,386.77,390.05,23845.6679517265 -2021-05-04 16:00:00,386.42,391.27,381.57,387.61,91731.2500781254 -2021-05-04 15:00:00,397.63,397.84,386.34,387.4,122542.67179908 -2021-05-04 14:00:00,400.56,401.0,392.27,397.39,54268.1342492625 -2021-05-04 13:00:00,403.91,407.1,393.65,400.38,66916.5926120748 -2021-05-04 12:00:00,406.02,406.87,400.41,403.73,43711.8005539683 -2021-05-04 11:00:00,397.89,406.02,397.89,405.7,110161.22221171 -2021-05-04 10:00:00,398.79,401.1,397.37,398.28,87281.7044785512 -2021-05-04 09:00:00,393.64,399.64,393.64,399.64,51845.5964744104 -2021-05-04 08:00:00,392.52,393.51,390.0,393.45,71543.96786096701 -2021-05-04 07:00:00,394.74,398.64,391.88,391.88,35781.754958974 -2021-05-04 06:00:00,393.5,395.89,393.3,395.0,14701.24701365 -2021-05-04 05:00:00,389.91,394.8,389.91,393.44,69973.4608212496 -2021-05-04 04:00:00,395.05,399.74,387.09,390.45,455611.8726977025 -2021-05-04 03:00:00,398.18,400.2,394.21,396.08,31714.097672399203 -2021-05-04 02:00:00,398.44,399.55,391.41,399.02,433501.701885627 -2021-05-04 01:00:00,393.95,398.63,393.54,397.52,117571.47451514 -2021-05-04 00:00:00,411.59,411.59,390.12,394.15,767618.5651840426 -2021-05-03 23:00:00,412.6,414.91,409.21,411.46,22486.280935384 -2021-05-03 22:00:00,413.14,414.11,410.5,413.2,10730.187745255998 -2021-05-03 21:00:00,408.78,412.04,405.62,411.52,21796.8164089472 -2021-05-03 20:00:00,412.27,412.38,404.4,407.94,22003.2346149252 -2021-05-03 19:00:00,409.18,412.63,406.0,412.63,19606.9454826937 -2021-05-03 18:00:00,408.7,409.97,408.4,409.18,10291.8975685724 -2021-05-03 17:00:00,407.15,409.38,405.02,408.11,40760.3580953454 -2021-05-03 16:00:00,407.65,408.31,400.03,407.33,147880.6114028474 -2021-05-03 15:00:00,416.19,416.5,403.25,406.78,250133.3159208664 -2021-05-03 14:00:00,413.05,416.07,412.94,414.94,76848.7377319802 -2021-05-03 13:00:00,419.69,420.98,411.28,412.72,26035.383068464 -2021-05-03 12:00:00,421.36,421.78,416.52,419.18,224116.41067193265 -2021-05-03 11:00:00,421.76,423.87,420.29,421.09,7211.329843465 -2021-05-03 10:00:00,419.85,421.54,418.74,421.2,8885.433264084 -2021-05-03 09:00:00,422.63,422.63,418.47,418.47,5959.683230787 -2021-05-03 08:00:00,424.95,425.85,421.24,423.01,98379.1735733933 -2021-05-03 07:00:00,419.66,424.92,419.66,423.46,162120.91932251377 -2021-05-03 06:00:00,414.58,419.78,413.37,419.78,28039.501359735 -2021-05-03 05:00:00,415.86,418.6,414.76,414.76,25467.7573765608 -2021-05-03 04:00:00,415.6,418.34,414.34,416.64,8879.7752663424 -2021-05-03 03:00:00,416.02,419.4,414.8,415.46,32336.654102138 -2021-05-03 02:00:00,414.65,416.44,413.47,416.44,55787.3679783432 -2021-05-03 01:00:00,410.67,415.13,410.67,415.13,27863.591460374497 -2021-05-03 00:00:00,405.47,413.02,405.47,410.99,25003.4312708258 -2021-05-02 23:00:00,405.18,406.6,403.94,405.43,11709.3109042011 -2021-05-02 22:00:00,406.6,406.85,400.86,405.36,81056.9750316336 -2021-05-02 21:00:00,411.4,411.4,405.52,406.14,25105.624495413 -2021-05-02 20:00:00,412.34,412.85,409.9,410.88,35720.586459110404 -2021-05-02 19:00:00,411.47,412.11,409.8,412.11,10894.8259890666 -2021-05-02 18:00:00,411.67,411.67,409.81,410.12,9120.7284701204 -2021-05-02 17:00:00,408.36,412.23,408.36,410.95,99089.772696078 -2021-05-02 16:00:00,411.5,413.19,407.16,408.0,42604.75421352 -2021-05-02 15:00:00,410.96,411.6,409.81,410.62,1211.9159730776 -2021-05-02 14:00:00,409.75,412.06,409.75,411.28,1216.8310097256 -2021-05-02 13:00:00,410.69,411.16,407.84,409.27,56238.2537112437 -2021-05-02 12:00:00,412.17,412.25,409.01,410.88,19223.0057289216 -2021-05-02 11:00:00,410.24,411.9,408.13,411.89,27034.3962864718 -2021-05-02 10:00:00,410.09,412.21,409.44,410.35,4203.4871900165 -2021-05-02 09:00:00,409.87,410.95,406.8,409.4,6859.920704435999 -2021-05-02 08:00:00,410.66,410.7,406.69,410.02,57217.5511927136 -2021-05-02 07:00:00,414.07,415.76,406.73,409.72,17672.1663329424 -2021-05-02 06:00:00,416.2,417.12,413.14,414.8,2791.373325572 -2021-05-02 05:00:00,414.32,415.98,413.0,415.79,19121.3323707665 -2021-05-02 04:00:00,410.39,415.29,408.06,414.36,16589.1088849824 -2021-05-02 03:00:00,420.24,420.24,410.39,410.84,52858.9557966412 -2021-05-02 02:00:00,420.95,421.91,418.61,419.93,11948.3886335394 -2021-05-02 01:00:00,422.52,422.52,420.0,420.0,10382.9602422 -2021-05-02 00:00:00,425.85,426.65,421.4,423.58,24278.994861177 -2021-05-01 23:00:00,425.2,426.38,424.49,425.85,21107.5675385805 -2021-05-01 22:00:00,421.81,425.07,421.81,425.07,3718.1936042577 -2021-05-01 21:00:00,426.11,426.44,420.57,421.92,38324.8136658384 -2021-05-01 20:00:00,426.54,427.68,424.12,426.28,16300.281175865195 -2021-05-01 19:00:00,424.48,426.54,421.47,426.54,8697.59142909 -2021-05-01 18:00:00,421.85,424.89,420.65,423.81,17351.5414481397 -2021-05-01 17:00:00,424.22,425.69,420.97,421.73,21970.6497840246 -2021-05-01 16:00:00,423.75,425.07,422.52,423.92,59495.9947232896 -2021-05-01 15:00:00,420.77,424.0,417.5,422.52,16936.3405740144 -2021-05-01 14:00:00,421.55,422.33,418.56,420.93,3427.6918402233005 -2021-05-01 13:00:00,423.39,424.5,420.01,421.55,23477.836017876 -2021-05-01 12:00:00,428.46,428.46,423.19,424.61,7787.7061487429 -2021-05-01 11:00:00,425.81,429.35,424.33,427.79,49838.2390054472 -2021-05-01 10:00:00,419.12,426.4,419.12,424.17,49929.6158344161 -2021-05-01 09:00:00,420.0,421.75,416.02,420.27,9877.8114397056 -2021-05-01 08:00:00,420.48,422.72,420.48,420.81,4167.9314383746005 -2021-05-01 07:00:00,421.74,423.37,417.52,420.83,37277.2706347346 -2021-05-01 06:00:00,426.97,427.63,417.3,421.3,140701.186763423 -2021-05-01 05:00:00,431.13,431.13,427.03,427.18,11455.7943373146 -2021-05-01 04:00:00,425.41,434.2,424.44,430.84,148371.9826351216 -2021-05-01 03:00:00,421.93,425.41,421.93,425.41,29714.444588919097 -2021-05-01 02:00:00,420.81,422.86,420.14,421.17,72678.6650943282 -2021-05-01 01:00:00,417.67,421.09,415.01,420.91,73518.8648010747 -2021-05-01 00:00:00,421.04,421.51,415.43,418.75,156193.988092875 -2021-04-30 23:00:00,418.0,422.32,417.16,422.32,271052.0917625904 -2021-04-30 22:00:00,414.26,418.0,414.1,418.0,10578.28737262 -2021-04-30 21:00:00,414.01,416.15,413.53,414.29,32228.7309673591 -2021-04-30 20:00:00,415.64,416.68,412.94,414.09,97787.28606130258 -2021-04-30 19:00:00,415.81,418.0,415.11,415.11,38067.5126579301 -2021-04-30 18:00:00,412.45,417.73,411.82,416.23,73224.7374427662 -2021-04-30 17:00:00,416.93,418.46,410.0,412.43,110950.8827903036 -2021-04-30 16:00:00,410.22,417.93,409.22,416.54,70943.91915689601 -2021-04-30 15:00:00,412.26,416.69,409.38,410.08,508350.9753209536 -2021-04-30 14:00:00,409.31,413.58,406.82,411.39,38762.9156514789 -2021-04-30 13:00:00,407.34,410.84,404.05,410.12,38911.1814703944 -2021-04-30 12:00:00,404.94,408.23,404.94,407.76,24920.304238528803 -2021-04-30 11:00:00,407.61,407.65,403.31,404.6,55624.161849452 -2021-04-30 10:00:00,408.35,410.05,405.84,407.44,70659.7314507744 -2021-04-30 09:00:00,411.37,413.33,409.61,409.79,11367.4996658006 -2021-04-30 08:00:00,411.9,413.35,408.83,411.49,56527.9027760452 -2021-04-30 07:00:00,412.47,413.42,410.85,412.3,2856.9916241230003 -2021-04-30 06:00:00,410.35,413.63,410.35,411.94,38827.3590941226 -2021-04-30 05:00:00,410.63,412.2,407.13,409.47,31575.8084952654 -2021-04-30 04:00:00,408.32,411.62,407.85,410.59,12191.2090829451 -2021-04-30 03:00:00,406.16,408.08,404.73,407.91,38921.561351797805 -2021-04-30 02:00:00,405.16,407.4,404.65,406.72,149284.3053513824 -2021-04-30 01:00:00,410.85,415.71,404.49,404.92,162666.3835996288 -2021-04-30 00:00:00,407.52,413.19,403.08,411.18,112330.8568584048 -2021-04-29 23:00:00,402.41,407.77,402.23,407.37,30280.0615530195 -2021-04-29 22:00:00,405.52,405.95,402.29,402.29,29711.1390652727 -2021-04-29 21:00:00,401.84,406.32,401.01,405.28,42210.4651139856 -2021-04-29 20:00:00,403.56,406.57,399.26,402.9,65392.898331116994 -2021-04-29 19:00:00,401.56,405.37,400.81,404.72,55569.092852168 -2021-04-29 18:00:00,402.85,404.0,399.35,402.47,93976.3232194894 -2021-04-29 17:00:00,405.53,410.9,401.81,403.5,97141.948754175 -2021-04-29 16:00:00,413.38,413.6,405.53,405.8,96295.697001784 -2021-04-29 15:00:00,415.46,416.93,412.94,413.13,39882.8353904568 -2021-04-29 14:00:00,412.74,417.04,412.74,415.02,20427.7672882206 -2021-04-29 13:00:00,419.58,420.2,413.07,413.41,73713.7301582834 -2021-04-29 12:00:00,421.32,421.32,417.22,419.58,32368.6520201268 -2021-04-29 11:00:00,421.26,424.98,419.33,422.06,37952.883168111 -2021-04-29 10:00:00,419.54,420.65,417.61,420.65,95302.63267644348 -2021-04-29 09:00:00,413.3,419.62,411.67,419.14,130270.4082009004 -2021-04-29 08:00:00,414.02,415.13,409.21,413.33,523429.2211034951 -2021-04-29 07:00:00,416.04,416.25,413.11,414.65,5328.865941503 -2021-04-29 06:00:00,412.96,416.3,412.33,416.3,22772.926419697 -2021-04-29 05:00:00,406.39,413.26,406.39,412.67,91629.8695314101 -2021-04-29 04:00:00,409.55,412.23,406.07,407.38,84411.9575261014 -2021-04-29 03:00:00,415.74,417.3,406.88,410.05,238456.0011607325 -2021-04-29 02:00:00,422.02,424.15,414.55,416.86,360342.8481746598 -2021-04-29 01:00:00,417.34,425.83,412.66,421.84,77356.775207744 -2021-04-29 00:00:00,413.26,419.09,411.56,416.9,36885.39558157299 -2021-04-28 23:00:00,414.38,420.81,413.87,413.87,23731.2648641183 -2021-04-28 22:00:00,421.66,421.66,411.27,414.33,91441.1262404493 -2021-04-28 21:00:00,414.91,422.12,410.84,422.12,46594.0849890204 -2021-04-28 20:00:00,423.23,428.96,412.7,414.78,112241.6524969392 -2021-04-28 19:00:00,424.04,424.04,419.83,423.49,31358.917931132903 -2021-04-28 18:00:00,424.48,424.75,418.82,423.01,18470.890617158 -2021-04-28 17:00:00,428.0,428.6,423.14,423.49,10820.5674027342 -2021-04-28 16:00:00,426.42,430.86,420.26,429.09,36166.6138895466 -2021-04-28 15:00:00,423.66,425.51,417.53,424.97,273818.0414849607 -2021-04-28 14:00:00,431.23,432.44,422.9,424.61,65072.6246669312 -2021-04-28 13:00:00,434.57,434.64,425.39,430.73,48931.5054452526 -2021-04-28 12:00:00,438.8,439.79,431.07,434.62,85107.0661222934 -2021-04-28 11:00:00,430.97,438.68,430.56,435.06,177085.3900824162 -2021-04-28 10:00:00,420.48,431.16,420.24,431.16,84668.68353270242 -2021-04-28 09:00:00,418.29,424.23,416.97,421.18,1064080.7290252016 -2021-04-28 08:00:00,425.05,428.37,416.58,418.29,926090.9358505508 -2021-04-28 07:00:00,420.32,430.54,420.32,425.05,389395.4267595055 -2021-04-28 06:00:00,425.61,425.61,417.47,421.9,76815.923512335 -2021-04-28 05:00:00,425.53,428.0,415.01,425.73,167157.0212825805 -2021-04-28 04:00:00,420.57,425.58,415.92,422.38,274067.4585205256 -2021-04-28 03:00:00,406.78,421.2,405.35,421.02,1345153.3773880356 -2021-04-28 02:00:00,407.37,410.86,402.79,406.69,1296810.457517047 -2021-04-28 01:00:00,405.5,412.0,405.5,409.09,140048.7203740207 -2021-04-28 00:00:00,400.4,405.44,400.35,405.44,41397.0480345184 -2021-04-27 23:00:00,402.13,405.25,399.99,402.43,23697.3820541948 -2021-04-27 22:00:00,400.9,404.52,398.04,402.86,27207.1666535174 -2021-04-27 21:00:00,390.69,403.81,389.51,401.97,105249.81782408552 -2021-04-27 20:00:00,390.22,391.46,387.64,391.46,41678.2232016108 -2021-04-27 19:00:00,390.39,390.39,385.0,390.08,9797.2700283552 -2021-04-27 18:00:00,392.5,392.55,387.95,389.59,58152.32013986749 -2021-04-27 17:00:00,393.37,394.31,387.57,393.17,13415.4804380956 -2021-04-27 16:00:00,395.55,398.5,392.57,394.15,23677.579398701 -2021-04-27 15:00:00,394.39,399.96,392.89,396.88,50820.0782656072 -2021-04-27 14:00:00,391.06,395.83,385.58,394.72,52523.504593622405 -2021-04-27 13:00:00,397.78,399.92,390.77,391.61,82512.01079995121 -2021-04-27 12:00:00,401.03,401.99,396.46,397.52,58972.21573605039 -2021-04-27 11:00:00,407.02,407.02,401.41,401.79,47623.6830724986 -2021-04-27 10:00:00,405.59,409.5,404.45,407.73,20380.071533109603 -2021-04-27 09:00:00,405.16,407.79,405.07,405.59,63726.01210914979 -2021-04-27 08:00:00,407.69,410.48,405.16,405.34,101744.4861296318 -2021-04-27 07:00:00,412.75,412.75,405.62,407.79,133848.8441862876 -2021-04-27 06:00:00,405.0,412.75,405.0,412.33,195078.3062678179 -2021-04-27 05:00:00,407.1,408.0,402.0,404.17,48804.607971702695 -2021-04-27 04:00:00,404.95,407.01,401.74,404.61,48065.7598106868 -2021-04-27 03:00:00,407.23,408.1,399.63,404.86,69699.342148963 -2021-04-27 02:00:00,403.98,407.26,401.4,406.98,49503.902263515 -2021-04-27 01:00:00,398.95,404.09,398.26,404.09,6120.335902257099 -2021-04-27 00:00:00,406.37,409.29,398.7,400.55,250522.552019193 -2021-04-26 23:00:00,398.9,405.34,395.88,405.34,278350.9807851942 -2021-04-26 22:00:00,395.08,403.38,393.67,397.1,77489.12158946201 -2021-04-26 21:00:00,388.24,396.13,385.72,396.13,44433.5736488105 -2021-04-26 20:00:00,398.59,402.34,388.32,389.03,152181.65375196628 -2021-04-26 19:00:00,388.32,402.27,383.49,400.51,321128.2456158018 -2021-04-26 18:00:00,386.0,391.94,385.0,388.36,114543.8825586104 -2021-04-26 17:00:00,375.17,385.99,374.13,385.79,56249.9547860659 -2021-04-26 16:00:00,376.73,377.88,366.24,374.49,39541.0131274896 -2021-04-26 15:00:00,376.26,378.12,373.86,376.25,24531.7937496625 -2021-04-26 14:00:00,378.04,379.68,374.61,377.38,23660.6943676154 -2021-04-26 13:00:00,377.18,379.57,374.06,376.79,139904.0463381168 -2021-04-26 12:00:00,380.5,381.46,377.39,377.39,122827.6836514975 -2021-04-26 11:00:00,380.99,384.07,379.73,381.73,26486.4481221107 -2021-04-26 10:00:00,380.19,384.16,377.63,378.94,26971.2020099738 -2021-04-26 09:00:00,377.05,381.12,372.21,379.78,182207.17795162735 -2021-04-26 08:00:00,380.66,381.16,373.32,376.44,354838.4865935796 -2021-04-26 07:00:00,380.76,382.58,377.3,380.37,22542.5885713977 -2021-04-26 06:00:00,373.26,385.68,372.5,381.79,94874.0770419269 -2021-04-26 05:00:00,371.47,373.61,367.63,373.18,13045.2247789024 -2021-04-26 04:00:00,375.85,376.32,370.79,370.79,41388.2347968271 -2021-04-26 03:00:00,373.8,375.19,368.76,374.91,46297.6087377705 -2021-04-26 02:00:00,377.37,380.0,367.16,372.49,122029.30972345408 -2021-04-26 01:00:00,362.51,378.45,359.02,375.29,388171.56294046313 -2021-04-26 00:00:00,355.03,362.68,342.66,362.28,427560.3958398444 -2021-04-25 23:00:00,352.33,357.27,350.33,355.91,33390.1426550574 -2021-04-25 22:00:00,342.86,352.97,342.5,352.37,124061.926204218 -2021-04-25 21:00:00,342.6,348.65,336.14,343.3,119312.404050875 -2021-04-25 20:00:00,353.72,358.16,342.6,344.0,242855.81439616 -2021-04-25 19:00:00,361.78,363.48,354.16,354.16,159692.0398324824 -2021-04-25 18:00:00,365.26,365.27,361.07,363.17,235395.8747564584 -2021-04-25 17:00:00,376.64,376.64,365.0,365.0,146086.86202475 -2021-04-25 16:00:00,374.6,377.04,370.0,374.83,166217.715943692 -2021-04-25 15:00:00,378.73,378.73,372.8,374.07,97458.6273905481 -2021-04-25 14:00:00,376.91,381.06,375.4,378.71,38646.9128561778 -2021-04-25 13:00:00,371.94,377.26,371.93,376.7,21039.409577298 -2021-04-25 12:00:00,376.48,379.58,372.8,372.81,80605.4961769686 -2021-04-25 11:00:00,375.0,377.08,369.73,375.78,62722.6939619922 -2021-04-25 10:00:00,381.38,384.55,373.14,374.97,126440.98123346432 -2021-04-25 09:00:00,392.18,393.04,379.52,382.63,68237.3848608838 -2021-04-25 08:00:00,388.9,394.08,387.78,392.26,65323.8739793046 -2021-04-25 07:00:00,384.56,389.73,382.82,388.9,27786.176718637 -2021-04-25 06:00:00,391.12,391.74,383.21,383.82,40652.5982836698 -2021-04-25 05:00:00,391.7,393.07,390.93,391.3,16220.801110787 -2021-04-25 04:00:00,387.81,391.85,387.81,390.73,49619.4507725926 -2021-04-25 03:00:00,396.03,399.81,386.35,387.36,105000.3019352016 -2021-04-25 02:00:00,402.5,403.88,393.51,396.32,181668.4853139008 -2021-04-25 01:00:00,396.25,403.57,395.88,402.88,42120.9232962336 -2021-04-25 00:00:00,383.12,406.38,380.0,396.84,937195.792119342 -2021-04-24 23:00:00,392.1,395.5,380.0,382.0,290747.61129278 -2021-04-24 22:00:00,394.31,397.65,387.98,390.65,220249.74242127343 -2021-04-24 21:00:00,388.74,397.72,386.12,393.93,391596.2639989245 -2021-04-24 20:00:00,382.31,389.0,378.22,388.2,147701.696716122 -2021-04-24 19:00:00,381.77,388.0,381.56,381.56,65080.5859382588 -2021-04-24 18:00:00,374.12,382.0,372.0,380.49,208109.5216993683 -2021-04-24 17:00:00,373.02,376.89,366.72,373.28,54354.1108101344 -2021-04-24 16:00:00,371.98,376.75,367.0,373.36,62658.483784988 -2021-04-24 15:00:00,364.22,375.45,360.22,373.65,134656.0101102525 -2021-04-24 14:00:00,368.3,369.15,360.85,365.93,180632.6642488549 -2021-04-24 13:00:00,370.25,371.87,367.08,369.6,126932.61929409602 -2021-04-24 12:00:00,360.61,374.07,360.61,370.86,208490.4802909068 -2021-04-24 11:00:00,361.77,364.09,353.95,360.08,52504.7076801688 -2021-04-24 10:00:00,365.93,370.49,359.31,362.5,66659.27558275 -2021-04-24 09:00:00,366.5,373.93,363.47,366.62,64259.1407425478 -2021-04-24 08:00:00,360.83,369.45,360.83,367.95,73136.8828322385 -2021-04-24 07:00:00,366.42,366.42,357.2,360.03,33897.2035503849 -2021-04-24 06:00:00,368.65,371.54,364.76,366.89,56279.946440389 -2021-04-24 05:00:00,363.62,369.95,360.92,369.72,89509.4172426636 -2021-04-24 04:00:00,358.04,366.79,356.9,364.02,82113.14841572879 -2021-04-24 03:00:00,353.34,362.34,353.32,358.2,86721.77771508599 -2021-04-24 02:00:00,345.81,357.16,340.52,352.19,140437.8433617865 -2021-04-24 01:00:00,340.43,347.88,339.02,345.33,32569.4742258411 -2021-04-24 00:00:00,354.41,355.38,338.32,339.76,120225.2722575864 -2021-04-23 23:00:00,346.8,355.09,346.8,354.53,278717.0635884239 -2021-04-23 22:00:00,333.87,346.66,333.87,346.56,59619.653409590406 -2021-04-23 21:00:00,338.52,345.25,333.99,333.99,26726.025199206604 -2021-04-23 20:00:00,341.76,345.04,336.66,337.85,38643.9559059805 -2021-04-23 19:00:00,345.0,345.0,338.5,341.96,29921.155714672 -2021-04-23 18:00:00,337.9,345.0,336.19,345.0,45577.2459309 -2021-04-23 17:00:00,341.0,341.04,335.14,339.16,112960.27585272842 -2021-04-23 16:00:00,338.8,342.65,334.82,341.2,284731.112006728 -2021-04-23 15:00:00,336.42,339.0,330.06,337.95,252634.763965275 -2021-04-23 14:00:00,329.4,339.09,325.67,337.35,165203.32982084103 -2021-04-23 13:00:00,328.11,331.46,320.29,327.86,166469.53133572062 -2021-04-23 12:00:00,338.75,339.49,328.04,328.25,78237.6193720225 -2021-04-23 11:00:00,334.25,342.3,333.04,338.39,59141.5189068223 -2021-04-23 10:00:00,325.34,336.66,325.34,334.37,84613.2667154704 -2021-04-23 09:00:00,329.38,329.38,319.31,324.66,33492.0879494796 -2021-04-23 08:00:00,317.41,330.19,313.71,329.63,166401.7793349702 -2021-04-23 07:00:00,325.82,329.6,314.14,316.12,146451.0813024812 -2021-04-23 06:00:00,322.35,325.07,315.84,324.71,256566.08596170897 -2021-04-23 05:00:00,316.17,325.52,307.86,323.21,193412.3440634799 -2021-04-23 04:00:00,323.4,327.02,313.97,314.92,116867.440249654 -2021-04-23 03:00:00,316.02,324.43,315.13,323.33,56836.12380063869 -2021-04-23 02:00:00,324.39,326.74,301.33,315.94,859288.6156616521 -2021-04-23 01:00:00,333.16,337.81,317.95,325.31,191950.37354193808 -2021-04-23 00:00:00,346.41,347.34,331.86,333.15,179769.41656404897 -2021-04-22 23:00:00,354.62,359.35,347.47,347.47,119096.09570029491 -2021-04-22 22:00:00,353.52,358.87,349.9,355.4,47477.528474708 -2021-04-22 21:00:00,357.43,357.43,344.49,353.94,301815.5160839844 -2021-04-22 20:00:00,374.36,374.37,355.41,358.22,326046.0771738368 -2021-04-22 19:00:00,372.41,380.56,367.96,376.28,119026.1358468856 -2021-04-22 18:00:00,374.55,375.48,370.96,374.26,63561.7664857344 -2021-04-22 17:00:00,389.23,389.23,374.55,374.55,34348.6168271235 -2021-04-22 16:00:00,386.94,389.47,384.72,387.65,25262.4276064035 -2021-04-22 15:00:00,389.08,390.49,386.1,386.24,20236.7437915808 -2021-04-22 14:00:00,382.35,388.69,380.78,388.31,15025.4259510238 -2021-04-22 13:00:00,385.82,389.51,381.17,382.0,34224.91829872 -2021-04-22 12:00:00,384.77,388.26,383.85,386.74,63469.555247201206 -2021-04-22 11:00:00,375.04,384.08,374.33,383.88,33443.5943291352 -2021-04-22 10:00:00,378.98,382.22,374.27,374.27,62986.0546887195 -2021-04-22 09:00:00,372.75,377.97,370.97,377.97,23047.134207603303 -2021-04-22 08:00:00,382.61,382.61,371.16,373.81,49800.6676187601 -2021-04-22 07:00:00,384.68,385.44,379.79,383.53,52771.57221238769 -2021-04-22 06:00:00,388.24,389.0,382.84,383.85,205666.0706640915 -2021-04-22 05:00:00,386.95,387.29,381.72,387.29,31701.2865770163 -2021-04-22 04:00:00,381.14,388.19,380.41,385.26,89125.0354204716 -2021-04-22 03:00:00,379.73,382.93,377.0,380.56,28791.0303999336 -2021-04-22 02:00:00,375.41,380.66,368.11,380.54,134908.72153074542 -2021-04-22 01:00:00,380.84,385.75,376.0,376.0,55803.50506856 -2021-04-22 00:00:00,374.88,380.97,368.4,380.67,287046.2068746483 -2021-04-21 23:00:00,380.69,388.07,373.85,375.25,302448.6615452075 -2021-04-21 22:00:00,387.86,395.88,379.13,381.37,132756.6117119803 -2021-04-21 21:00:00,389.84,390.65,386.95,389.15,13648.969083208 -2021-04-21 20:00:00,397.43,397.43,387.96,389.52,69793.74719060399 -2021-04-21 19:00:00,394.47,398.55,394.14,398.36,159490.7306835004 -2021-04-21 18:00:00,396.39,397.3,393.03,394.26,44565.9794517426 -2021-04-21 17:00:00,398.3,398.3,393.74,395.89,21967.2157623094 -2021-04-21 16:00:00,408.34,408.79,396.8,396.8,68926.922438272 -2021-04-21 15:00:00,408.58,409.57,403.28,407.49,181216.3657193382 -2021-04-21 14:00:00,410.11,410.6,401.62,408.33,158094.7423967223 -2021-04-21 13:00:00,408.42,415.91,404.67,409.96,476377.7994330536 -2021-04-21 12:00:00,402.62,412.67,401.22,407.18,891518.4546863214 -2021-04-21 11:00:00,393.63,406.94,392.29,402.3,433677.263014584 -2021-04-21 10:00:00,395.11,404.69,387.03,394.39,365497.8247383512 -2021-04-21 09:00:00,386.16,398.36,380.72,395.94,239141.96318103897 -2021-04-21 08:00:00,392.8,394.32,381.66,386.05,198331.63131314752 -2021-04-21 07:00:00,398.88,399.56,392.32,392.49,520742.3028329781 -2021-04-21 06:00:00,393.36,400.17,389.29,400.17,90641.8080712089 -2021-04-21 05:00:00,391.92,393.4,387.15,392.3,42929.034305878005 -2021-04-21 04:00:00,393.0,399.75,388.03,395.72,91061.9211510164 -2021-04-21 03:00:00,410.2,410.75,391.28,392.94,181953.4980751578 -2021-04-21 02:00:00,415.5,416.11,409.26,410.27,64616.63758599 -2021-04-21 01:00:00,406.29,419.74,405.23,417.5,257275.18516117497 -2021-04-21 00:00:00,403.76,424.99,402.3,406.25,770796.2992396875 -2021-04-20 23:00:00,393.95,404.85,393.12,404.85,113691.93204898952 -2021-04-20 22:00:00,393.41,394.45,387.45,394.45,42923.489291228 -2021-04-20 21:00:00,385.99,393.97,385.01,393.12,114297.1251641856 -2021-04-20 20:00:00,404.36,404.55,386.72,386.72,67255.45069346561 -2021-04-20 19:00:00,405.0,407.71,399.45,403.16,131203.0115887684 -2021-04-20 18:00:00,395.42,407.89,392.75,405.25,277768.552890095 -2021-04-20 17:00:00,401.16,409.49,393.51,393.51,274486.2955763136 -2021-04-20 16:00:00,407.13,414.76,397.31,400.71,1119193.2028888834 -2021-04-20 15:00:00,379.46,408.0,376.08,407.88,1351651.4398405657 -2021-04-20 14:00:00,387.82,391.9,376.24,377.08,495818.1577067312 -2021-04-20 13:00:00,367.6,389.35,363.54,387.01,773958.3299487599 -2021-04-20 12:00:00,359.77,371.67,358.13,367.61,387085.7550430444 -2021-04-20 11:00:00,355.33,364.42,351.59,358.78,96390.3752195506 -2021-04-20 10:00:00,348.66,357.47,348.66,355.17,46944.7337564346 -2021-04-20 09:00:00,343.43,351.8,343.43,348.65,186940.1120674045 -2021-04-20 08:00:00,338.25,343.79,337.21,342.31,28089.9156982877 -2021-04-20 07:00:00,335.4,339.27,328.68,337.67,49145.5771996946 -2021-04-20 06:00:00,348.63,350.8,331.95,334.91,236951.1870900881 -2021-04-20 05:00:00,358.17,362.3,347.22,347.65,194743.9571096 -2021-04-20 04:00:00,337.82,363.66,336.14,360.23,416985.4874851302 -2021-04-20 03:00:00,337.05,340.31,334.29,338.41,168132.473532172 -2021-04-20 02:00:00,335.06,337.84,328.68,337.84,195561.5015315456 -2021-04-20 01:00:00,343.83,344.92,333.27,335.98,212682.3049594744 -2021-04-20 00:00:00,358.42,361.28,332.88,343.8,504720.754003206 -2021-04-19 23:00:00,352.26,358.42,348.05,357.0,115167.95019639 -2021-04-19 22:00:00,353.13,357.12,347.65,352.94,44574.3900840868 -2021-04-19 21:00:00,364.0,365.33,348.71,353.17,111243.5456270121 -2021-04-19 20:00:00,348.84,366.36,348.84,364.0,197475.89912232 -2021-04-19 19:00:00,355.7,358.28,343.49,348.99,55570.636225464295 -2021-04-19 18:00:00,335.89,357.73,335.18,354.13,636086.8230133404 -2021-04-19 17:00:00,321.16,338.84,320.02,335.11,75831.84578692581 -2021-04-19 16:00:00,309.85,324.39,305.87,321.5,240104.40346473 -2021-04-19 15:00:00,322.2,322.2,308.15,309.69,338431.4362836099 -2021-04-19 14:00:00,335.84,335.84,319.23,322.9,605793.761052842 -2021-04-19 13:00:00,335.52,337.51,331.02,337.51,49590.370905913296 -2021-04-19 12:00:00,344.36,345.68,333.72,335.01,56740.7966689161 -2021-04-19 11:00:00,335.34,344.9,335.34,344.9,16955.659361568 -2021-04-19 10:00:00,345.37,345.37,329.98,334.25,54663.337954925 -2021-04-19 09:00:00,343.56,348.77,341.9,345.14,42931.6767256288 -2021-04-19 08:00:00,345.89,346.2,337.43,341.97,249846.94545279632 -2021-04-19 07:00:00,345.7,347.05,344.56,345.13,29424.1734544817 -2021-04-19 06:00:00,343.29,347.0,341.81,346.05,40614.17392606501 -2021-04-19 05:00:00,344.02,344.82,339.38,342.3,95624.515371042 -2021-04-19 04:00:00,345.0,349.77,342.11,342.42,78735.8196362166 -2021-04-19 03:00:00,345.76,348.12,340.12,344.67,482627.5925650641 -2021-04-19 02:00:00,343.78,348.31,341.1,345.52,45489.55126627519 -2021-04-19 01:00:00,342.8,346.24,340.01,341.18,45366.281929157005 -2021-04-19 00:00:00,338.27,343.62,330.09,342.0,251670.07448334 -2021-04-18 23:00:00,338.29,344.94,334.92,339.04,374313.3373591872 -2021-04-18 22:00:00,324.56,338.06,324.56,338.06,222566.90959369 -2021-04-18 21:00:00,320.93,324.23,316.7,324.23,38669.7682003485 -2021-04-18 20:00:00,324.51,324.64,316.97,321.09,290826.39830615907 -2021-04-18 19:00:00,318.02,324.13,314.69,324.13,30267.1001095528 -2021-04-18 18:00:00,316.28,318.98,315.32,317.14,56840.656786969 -2021-04-18 17:00:00,320.81,321.45,314.54,316.7,97803.094285813 -2021-04-18 16:00:00,322.98,326.89,319.02,319.34,47379.4284637954 -2021-04-18 15:00:00,312.71,323.96,311.83,322.73,82154.48607221381 -2021-04-18 14:00:00,312.02,317.69,310.81,313.11,72373.4873288973 -2021-04-18 13:00:00,305.96,312.79,305.42,312.79,38541.2001953641 -2021-04-18 12:00:00,292.31,306.66,291.41,306.53,146041.23813236787 -2021-04-18 11:00:00,309.68,312.61,291.66,291.66,142153.4601887832 -2021-04-18 10:00:00,311.08,315.49,309.63,310.66,51418.48725668061 -2021-04-18 09:00:00,318.31,323.42,305.21,310.85,243529.81450484152 -2021-04-18 08:00:00,331.5,332.72,316.7,318.46,154803.2384167942 -2021-04-18 07:00:00,325.98,332.5,325.98,330.17,99937.23177827532 -2021-04-18 06:00:00,328.57,330.52,319.39,325.47,142442.7854859948 -2021-04-18 05:00:00,315.92,328.56,315.92,328.24,99356.799903592 -2021-04-18 04:00:00,322.37,331.95,310.78,315.36,710312.3357930641 -2021-04-18 03:00:00,340.42,343.57,288.02,322.67,989843.0566625762 -2021-04-18 02:00:00,351.64,354.61,338.0,340.44,150072.8399727264 -2021-04-18 01:00:00,358.32,360.62,350.07,352.65,248298.57122686648 -2021-04-18 00:00:00,362.9,375.44,358.32,358.32,261223.6114273152 -2021-04-17 23:00:00,367.96,369.25,362.57,363.14,61222.2915197972 -2021-04-17 22:00:00,370.75,370.75,367.21,368.86,42513.457685189 -2021-04-17 21:00:00,369.98,374.86,369.98,370.56,194324.1963218112 -2021-04-17 20:00:00,363.6,371.94,363.6,369.64,183655.391941246 -2021-04-17 19:00:00,362.95,364.04,359.36,362.94,75099.54591785521 -2021-04-17 18:00:00,357.22,365.0,353.06,362.7,214979.42284731905 -2021-04-17 17:00:00,354.48,362.51,354.23,356.92,177767.66804559962 -2021-04-17 16:00:00,349.74,355.15,343.17,354.11,102585.9562299658 -2021-04-17 15:00:00,362.41,362.43,347.06,349.67,109567.3206730438 -2021-04-17 14:00:00,355.45,364.18,354.02,362.89,83620.4025595741 -2021-04-17 13:00:00,359.16,359.16,350.14,355.79,45623.2392174569 -2021-04-17 12:00:00,348.23,359.03,346.58,359.03,89904.14073399639 -2021-04-17 11:00:00,357.35,359.07,346.89,349.49,67752.00610434011 -2021-04-17 10:00:00,352.59,360.1,351.75,356.96,179877.6869391328 -2021-04-17 09:00:00,360.77,360.77,348.89,352.28,166829.3513643528 -2021-04-17 08:00:00,362.22,364.75,360.77,361.91,59482.1766514947 -2021-04-17 07:00:00,358.24,368.0,357.3,363.16,136546.79874195083 -2021-04-17 06:00:00,352.78,357.22,352.22,357.22,9997.144970559 -2021-04-17 05:00:00,357.84,357.84,350.32,352.59,126594.4022580069 -2021-04-17 04:00:00,357.76,358.63,353.3,358.51,170556.25578526768 -2021-04-17 03:00:00,354.69,361.88,354.23,356.91,301880.55412506755 -2021-04-17 02:00:00,346.89,354.81,345.88,353.85,71741.3230234365 -2021-04-17 01:00:00,344.86,348.93,344.19,346.44,192007.7524278384 -2021-04-17 00:00:00,340.95,345.23,340.62,343.35,57867.146929179005 -2021-04-16 23:00:00,339.71,343.87,339.63,340.95,27789.4314532455 -2021-04-16 22:00:00,342.36,345.75,339.01,339.01,48244.01119569499 -2021-04-16 21:00:00,342.78,347.1,341.14,341.67,59665.428724398 -2021-04-16 20:00:00,343.58,345.9,342.42,342.42,99855.1943306112 -2021-04-16 19:00:00,339.25,343.66,334.62,343.66,35241.408375896805 -2021-04-16 18:00:00,339.53,340.84,335.27,338.59,41814.9196533341 -2021-04-16 17:00:00,336.71,346.22,336.32,339.42,244689.21293886003 -2021-04-16 16:00:00,329.28,336.71,329.28,336.71,123896.7085483006 -2021-04-16 15:00:00,323.98,329.32,323.1,328.98,59701.957027611 -2021-04-16 14:00:00,315.17,324.68,314.85,324.12,28284.5600744748 -2021-04-16 13:00:00,319.09,321.04,313.37,314.47,86574.71630259271 -2021-04-16 12:00:00,323.23,323.9,319.53,319.77,45100.803297726 -2021-04-16 11:00:00,323.42,324.92,315.18,323.13,254048.6039698497 -2021-04-16 10:00:00,325.65,329.49,322.72,323.04,65862.0154981776 -2021-04-16 09:00:00,330.57,331.02,324.65,326.47,53325.5518156633 -2021-04-16 08:00:00,333.33,334.99,330.33,330.57,14061.3789878532 -2021-04-16 07:00:00,334.35,335.76,330.25,333.43,9554.4796991473 -2021-04-16 06:00:00,336.38,336.61,329.96,334.68,58657.6681345476 -2021-04-16 05:00:00,332.39,339.53,330.66,336.83,51266.077980162496 -2021-04-16 04:00:00,342.82,343.05,332.46,332.65,80857.027074816 -2021-04-16 03:00:00,335.98,343.47,335.57,343.25,26653.10138286 -2021-04-16 02:00:00,340.57,341.89,335.08,335.96,62747.2689981228 -2021-04-16 01:00:00,338.83,341.34,336.66,340.35,28670.58736128 -2021-04-16 00:00:00,344.41,346.27,338.01,338.54,79100.0996769992 -2021-04-15 23:00:00,344.53,344.8,340.42,344.41,97276.5236643266 -2021-04-15 22:00:00,344.25,345.63,343.04,344.52,6897.028929991199 -2021-04-15 21:00:00,346.3,346.3,343.34,344.53,36508.5477645314 -2021-04-15 20:00:00,346.5,348.0,344.9,346.8,51868.228206276 -2021-04-15 19:00:00,341.36,346.41,340.09,346.28,57046.9900374616 -2021-04-15 18:00:00,339.41,341.67,337.66,341.39,38397.8605661189 -2021-04-15 17:00:00,340.33,341.24,337.44,339.29,15108.330976450605 -2021-04-15 16:00:00,344.43,344.63,337.39,340.27,37562.05993956079 -2021-04-15 15:00:00,333.64,345.16,332.39,344.29,294197.39630493714 -2021-04-15 14:00:00,333.82,334.32,331.22,333.65,117723.38030344147 -2021-04-15 13:00:00,327.38,334.75,327.35,333.81,190381.6151742546 -2021-04-15 12:00:00,325.93,328.37,325.91,327.18,72409.833275115 -2021-04-15 11:00:00,323.22,325.58,321.45,325.53,347368.80649667664 -2021-04-15 10:00:00,327.16,327.49,322.04,322.04,19306.2220887312 -2021-04-15 09:00:00,327.0,327.9,326.12,326.97,9953.339513103 -2021-04-15 08:00:00,323.92,326.72,322.82,326.72,52712.822434697606 -2021-04-15 07:00:00,325.4,325.74,322.83,323.58,7109.7193624764 -2021-04-15 06:00:00,326.02,326.47,323.92,324.97,27685.3164246597 -2021-04-15 05:00:00,322.18,326.0,320.02,325.63,46780.797474912295 -2021-04-15 04:00:00,324.09,325.99,321.84,322.09,64012.92801431819 -2021-04-15 03:00:00,322.17,324.23,320.98,323.72,30632.711146622 -2021-04-15 02:00:00,323.46,325.27,321.81,322.11,45354.3414781806 -2021-04-15 01:00:00,319.12,323.91,317.77,323.72,55387.2819573004 -2021-04-15 00:00:00,320.89,322.4,319.12,319.12,7853.7521661584 -2021-04-14 23:00:00,321.01,322.05,319.16,321.07,144497.0841662954 -2021-04-14 22:00:00,320.42,321.37,319.34,320.75,13288.69116765 -2021-04-14 21:00:00,317.59,320.32,317.29,320.32,45849.2272221984 -2021-04-14 20:00:00,311.05,318.17,311.05,318.15,103407.0237039105 -2021-04-14 19:00:00,312.77,313.86,309.0,311.99,92348.5030808095 -2021-04-14 18:00:00,318.48,318.48,311.43,312.92,37586.1694846624 -2021-04-14 17:00:00,321.8,322.02,315.67,318.11,81484.8957785187 -2021-04-14 16:00:00,317.22,322.06,315.24,321.8,20918.330491754 -2021-04-14 15:00:00,312.76,317.13,312.45,316.97,33509.769484611206 -2021-04-14 14:00:00,318.27,318.27,311.18,314.63,133484.4485262146 -2021-04-14 13:00:00,322.58,324.95,317.83,318.87,17498.0836393938 -2021-04-14 12:00:00,326.75,326.75,321.81,323.16,14018.934202682402 -2021-04-14 11:00:00,325.49,328.01,324.38,326.99,25823.9328661611 -2021-04-14 10:00:00,320.56,324.56,319.99,324.07,45154.1929785779 -2021-04-14 09:00:00,326.49,329.32,318.69,321.28,110018.1292624896 -2021-04-14 08:00:00,326.37,330.75,324.73,326.45,330991.7959562245 -2021-04-14 07:00:00,323.2,326.15,322.15,325.1,34899.784374837 -2021-04-14 06:00:00,321.42,324.0,320.96,322.52,39397.6736897744 -2021-04-14 05:00:00,323.99,324.71,322.0,322.0,21546.6331878 -2021-04-14 04:00:00,327.11,327.56,324.23,324.64,69260.0880883088 -2021-04-14 03:00:00,328.96,329.03,325.01,327.24,22951.6413077844 -2021-04-14 02:00:00,326.96,329.3,325.39,329.15,160500.21594866848 -2021-04-14 01:00:00,325.0,326.87,323.02,326.84,76478.50480066439 -2021-04-14 00:00:00,327.05,328.73,325.04,325.04,118538.5863830848 -2021-04-13 23:00:00,330.42,330.72,325.91,327.05,367167.71907981153 -2021-04-13 22:00:00,326.1,330.34,324.0,330.34,14883.102709707198 -2021-04-13 21:00:00,327.22,328.84,324.98,326.7,19440.962951058 -2021-04-13 20:00:00,326.89,329.47,325.23,328.51,133213.6584608557 -2021-04-13 19:00:00,323.38,327.4,321.71,327.4,3727.010326562 -2021-04-13 18:00:00,324.14,325.47,319.28,321.44,67593.5851252368 -2021-04-13 17:00:00,325.32,328.95,324.44,324.89,124633.6981121443 -2021-04-13 16:00:00,321.5,325.32,321.13,325.32,38544.5617252764 -2021-04-13 15:00:00,322.4,324.86,319.25,320.55,43085.131468641 -2021-04-13 14:00:00,321.86,324.45,321.11,322.23,77669.8637440065 -2021-04-13 13:00:00,320.17,320.85,318.19,320.61,121439.4423616842 -2021-04-13 12:00:00,317.08,322.95,317.08,320.06,88587.7212791116 -2021-04-13 11:00:00,319.0,319.72,313.79,317.07,38696.729262984 -2021-04-13 10:00:00,313.28,319.0,313.24,319.0,20813.09008031 -2021-04-13 09:00:00,311.83,314.15,310.85,312.87,19803.8386062363 -2021-04-13 08:00:00,313.57,313.8,308.48,311.45,111416.342097755 -2021-04-13 07:00:00,309.81,314.74,308.84,313.19,8121.2701709308 -2021-04-13 06:00:00,309.73,310.87,307.66,308.27,58033.354179430695 -2021-04-13 05:00:00,313.84,314.16,309.73,309.73,20324.2239475743 -2021-04-13 04:00:00,313.78,314.05,311.2,314.03,6582.1860964856 -2021-04-13 03:00:00,310.28,313.99,309.28,313.94,26712.0725084686 -2021-04-13 02:00:00,309.32,312.17,308.7,309.0,50231.9618088 -2021-04-13 01:00:00,310.8,312.3,307.83,309.3,33200.904870771 -2021-04-13 00:00:00,314.99,315.11,308.3,311.33,120831.4613621589 -2021-04-12 23:00:00,317.49,319.11,314.23,314.23,27211.6130375642 -2021-04-12 22:00:00,317.54,319.05,316.34,317.45,53249.0558922945 -2021-04-12 21:00:00,318.28,318.66,316.27,318.03,54640.1255460558 -2021-04-12 20:00:00,319.99,320.61,317.43,318.33,72206.31907260539 -2021-04-12 19:00:00,321.16,321.16,318.86,319.99,36481.5334492521 -2021-04-12 18:00:00,319.42,321.71,319.42,321.15,8617.610411983498 -2021-04-12 17:00:00,320.78,321.25,319.25,319.63,72328.9784986464 -2021-04-12 16:00:00,326.11,326.12,320.73,320.83,171626.6326718778 -2021-04-12 15:00:00,329.03,330.92,324.0,326.48,211864.719665368 -2021-04-12 14:00:00,337.91,337.91,328.5,329.19,170771.9296662696 -2021-04-12 13:00:00,342.36,342.37,337.11,337.96,75648.4418320064 -2021-04-12 12:00:00,343.24,343.29,337.08,343.29,391496.9846678997 -2021-04-12 11:00:00,330.97,344.95,330.93,342.69,979824.021938998 -2021-04-12 10:00:00,327.17,330.26,324.25,330.26,34414.2881488784 -2021-04-12 09:00:00,331.41,331.62,325.03,325.03,39402.0545240228 -2021-04-12 08:00:00,330.2,334.2,329.93,332.92,211221.5463350748 -2021-04-12 07:00:00,327.13,330.59,326.14,330.59,52004.4606856008 -2021-04-12 06:00:00,321.0,329.37,321.0,328.55,54909.041134875 -2021-04-12 05:00:00,331.07,331.07,320.63,321.0,151510.07992887 -2021-04-12 04:00:00,330.42,331.06,328.31,330.91,19027.1710341952 -2021-04-12 03:00:00,328.68,335.67,328.64,332.07,73334.7667153641 -2021-04-12 02:00:00,329.26,332.87,327.16,328.65,56051.366519778 -2021-04-12 01:00:00,328.29,331.9,328.29,329.13,73950.5833215921 -2021-04-12 00:00:00,329.34,337.13,328.2,328.46,305401.3953009228 -2021-04-11 23:00:00,327.8,329.63,325.95,329.15,83683.03037736448 -2021-04-11 22:00:00,325.35,328.16,321.82,328.07,337987.53718676453 -2021-04-11 21:00:00,323.27,326.19,321.43,325.35,264356.45282248204 -2021-04-11 20:00:00,327.07,327.07,321.58,323.94,290580.6536299176 -2021-04-11 19:00:00,318.28,329.08,318.28,327.84,520877.1690341136 -2021-04-11 18:00:00,311.99,318.99,311.47,318.35,128913.78379041002 -2021-04-11 17:00:00,305.7,311.46,303.58,311.0,68643.58263653 -2021-04-11 16:00:00,302.04,307.55,301.42,305.66,36466.3363189082 -2021-04-11 15:00:00,297.59,302.11,297.34,300.62,38497.250226882 -2021-04-11 14:00:00,296.41,297.32,296.02,296.89,8834.4002873027 -2021-04-11 13:00:00,298.37,298.37,294.88,295.36,11794.877087968 -2021-04-11 12:00:00,298.3,298.35,295.51,298.03,9585.4963998629 -2021-04-11 11:00:00,298.27,298.69,297.01,298.08,26481.001228776 -2021-04-11 10:00:00,296.95,297.74,294.95,297.09,8005.717985365799 -2021-04-11 09:00:00,297.47,297.55,294.26,296.22,58084.00801635181 -2021-04-11 08:00:00,298.59,300.46,297.28,297.28,28911.416863056 -2021-04-11 07:00:00,293.91,298.87,292.01,298.55,26850.390850468502 -2021-04-11 06:00:00,294.9,295.15,292.52,294.1,37530.972709459005 -2021-04-11 05:00:00,295.1,295.86,293.76,295.14,35812.7954680578 -2021-04-11 04:00:00,296.03,297.62,293.89,295.26,16688.52288411 -2021-04-11 03:00:00,298.37,300.43,296.79,296.85,137846.41257421952 -2021-04-11 02:00:00,298.5,298.67,294.49,298.28,64591.0763026572 -2021-04-11 01:00:00,295.64,299.43,295.38,298.17,191984.2473868686 -2021-04-11 00:00:00,292.7,296.11,291.23,295.6,25630.2924176 -2021-04-10 23:00:00,291.59,293.97,291.54,291.6,8361.780421860001 -2021-04-10 22:00:00,292.39,292.95,291.19,291.19,20018.167861229 -2021-04-10 21:00:00,285.43,292.47,284.13,292.47,173477.8821606069 -2021-04-10 20:00:00,287.25,288.21,282.16,283.83,109362.0192875436 -2021-04-10 19:00:00,289.11,290.54,286.96,287.41,58654.6406376707 -2021-04-10 18:00:00,290.77,290.8,287.25,288.75,59428.84715171251 -2021-04-10 17:00:00,290.67,291.35,287.25,290.0,38009.1712127 -2021-04-10 16:00:00,292.03,292.37,289.94,290.27,42232.69401561649 -2021-04-10 15:00:00,293.99,296.09,290.05,291.5,44538.42525522501 -2021-04-10 14:00:00,293.35,297.59,291.55,293.89,88056.0990832109 -2021-04-10 13:00:00,293.39,293.88,289.24,293.88,58472.4477009492 -2021-04-10 12:00:00,298.4,298.76,291.59,292.85,351621.52508477704 -2021-04-10 11:00:00,295.59,298.5,294.58,298.5,94579.70139462 -2021-04-10 10:00:00,291.63,295.6,291.26,295.11,147862.8497599983 -2021-04-10 09:00:00,293.51,293.9,291.63,291.96,47814.8765622084 -2021-04-10 08:00:00,289.98,293.96,289.98,293.33,172811.92946949168 -2021-04-10 07:00:00,288.35,290.0,286.31,288.46,49793.5174985416 -2021-04-10 06:00:00,287.87,289.43,287.06,287.86,102530.6016180286 -2021-04-10 05:00:00,288.45,288.55,286.23,287.45,7845.436209728999 -2021-04-10 04:00:00,283.5,289.03,283.5,289.03,24799.2181639622 -2021-04-10 03:00:00,281.49,284.79,280.75,283.62,12745.9723785408 -2021-04-10 02:00:00,283.2,284.59,280.6,281.28,60090.87738683519 -2021-04-10 01:00:00,283.97,283.97,280.17,282.91,41896.19477304991 -2021-04-10 00:00:00,273.22,288.42,273.21,283.75,156420.4090925125 -2021-04-09 23:00:00,277.51,278.42,273.36,273.36,39304.4635536744 -2021-04-09 22:00:00,276.6,277.76,272.81,277.6,99593.229061112 -2021-04-09 21:00:00,276.98,278.36,276.55,276.9,79627.775796231 -2021-04-09 20:00:00,278.24,278.71,276.66,277.29,22597.5854064285 -2021-04-09 19:00:00,278.58,279.85,276.61,278.73,83589.6025893951 -2021-04-09 18:00:00,278.77,280.2,277.39,277.97,37505.102750346 -2021-04-09 17:00:00,281.1,282.18,279.08,279.12,164577.34213163282 -2021-04-09 16:00:00,282.97,283.49,278.55,281.37,146400.711716721 -2021-04-09 15:00:00,283.99,287.0,280.05,282.57,130204.2090833226 -2021-04-09 14:00:00,284.71,285.32,280.91,283.77,42557.61702263579 -2021-04-09 13:00:00,285.85,290.0,283.96,284.21,166187.6983306437 -2021-04-09 12:00:00,283.91,285.97,283.38,285.97,69504.88675113222 -2021-04-09 11:00:00,279.76,284.42,279.76,283.96,214780.0135697604 -2021-04-09 10:00:00,274.32,279.0,274.16,279.0,22597.45155279 -2021-04-09 09:00:00,273.01,276.14,272.96,274.36,9465.97448156 -2021-04-09 08:00:00,274.83,275.18,272.93,272.93,18635.3635094753 -2021-04-09 07:00:00,270.91,275.17,270.91,274.72,74316.78146677281 -2021-04-09 06:00:00,269.27,274.16,268.91,270.92,74621.64473792081 -2021-04-09 05:00:00,269.57,270.03,268.68,268.68,2608.9694573604 -2021-04-09 04:00:00,268.02,269.32,267.89,269.32,26320.833322474 -2021-04-09 03:00:00,267.0,268.02,266.53,267.9,2121.914077833 -2021-04-09 02:00:00,267.06,268.22,266.27,266.27,2446.6814223211995 -2021-04-09 01:00:00,269.59,269.59,267.01,267.09,11660.630745941698 -2021-04-09 00:00:00,270.6,270.6,269.18,269.42,76519.89115293621 -2021-04-08 23:00:00,271.6,271.88,268.98,269.81,28681.8659866456 -2021-04-08 22:00:00,269.56,272.19,268.44,271.73,52237.7495325307 -2021-04-08 21:00:00,269.96,271.91,268.43,269.57,90155.1880794131 -2021-04-08 20:00:00,266.52,270.34,265.73,270.05,62592.363257864 -2021-04-08 19:00:00,268.55,268.55,265.67,266.17,114661.4797099251 -2021-04-08 18:00:00,267.67,269.0,266.25,268.55,44277.313285293 -2021-04-08 17:00:00,270.66,270.66,265.66,267.57,87776.0175203523 -2021-04-08 16:00:00,269.69,271.25,268.38,269.97,29982.5369063145 -2021-04-08 15:00:00,267.0,269.46,267.0,269.46,63207.0905691294 -2021-04-08 14:00:00,267.08,269.11,266.03,267.36,8653.41546816 -2021-04-08 13:00:00,268.62,268.62,266.14,267.08,5293.9658573428 -2021-04-08 12:00:00,262.74,269.51,262.74,268.79,91317.3997492054 -2021-04-08 11:00:00,262.92,263.58,261.3,262.05,61497.698935221 -2021-04-08 10:00:00,265.29,265.29,262.29,263.95,13768.728567077498 -2021-04-08 09:00:00,262.98,265.85,262.93,265.17,13459.6713371748 -2021-04-08 08:00:00,264.19,265.81,262.17,262.76,15530.7985337356 -2021-04-08 07:00:00,263.55,264.77,262.52,263.65,20239.0853555525 -2021-04-08 06:00:00,261.89,263.67,261.81,263.67,5123.497854357301 -2021-04-08 05:00:00,260.17,261.8,260.07,261.25,14346.8966961375 -2021-04-08 04:00:00,256.9,260.01,256.9,259.82,3943.9612011118 -2021-04-08 03:00:00,254.73,257.45,253.14,257.0,19805.10307516 -2021-04-08 02:00:00,255.96,256.26,253.62,254.73,6408.1047424821 -2021-04-08 01:00:00,255.01,257.3,253.53,256.32,9529.3251707616 -2021-04-08 00:00:00,257.74,258.74,251.33,254.96,100311.0220815304 -2021-04-07 23:00:00,262.9,262.95,257.12,257.12,18094.0533992912 -2021-04-07 22:00:00,262.03,264.61,261.5,262.74,65932.586877747 -2021-04-07 21:00:00,262.6,263.92,260.63,262.44,31837.4807073264 -2021-04-07 20:00:00,262.71,262.71,258.74,262.09,107725.8528476172 -2021-04-07 19:00:00,262.07,263.15,259.56,261.99,18123.463015107303 -2021-04-07 18:00:00,264.6,266.2,260.84,262.81,139069.4749223933 -2021-04-07 17:00:00,270.73,271.31,263.88,264.74,46947.1475455878 -2021-04-07 16:00:00,267.08,272.71,265.84,271.15,54841.24276711299 -2021-04-07 15:00:00,268.81,273.15,266.52,267.96,69312.1675209348 -2021-04-07 14:00:00,265.5,269.34,265.29,267.79,31143.3753401396 -2021-04-07 13:00:00,261.28,266.91,260.16,265.89,57244.3696958883 -2021-04-07 12:00:00,259.29,261.75,253.34,261.75,158226.20580978002 -2021-04-07 11:00:00,263.06,265.28,255.1,259.34,622791.5261561271 -2021-04-07 10:00:00,270.79,271.15,263.18,263.31,53902.0017596232 -2021-04-07 09:00:00,276.69,276.69,267.79,270.8,144273.415207512 -2021-04-07 08:00:00,277.08,278.69,274.39,278.07,70177.8147183009 -2021-04-07 07:00:00,275.66,277.76,271.53,277.55,82291.14016764551 -2021-04-07 06:00:00,279.03,279.44,275.65,276.06,86650.8314475714 -2021-04-07 05:00:00,275.77,279.79,275.77,278.93,82666.9344213278 -2021-04-07 04:00:00,278.09,278.1,272.71,275.9,62109.571951356 -2021-04-07 03:00:00,275.81,278.02,275.77,277.66,18329.6015606514 -2021-04-07 02:00:00,272.37,276.26,272.17,275.92,26560.366657656003 -2021-04-07 01:00:00,270.93,273.21,270.52,273.0,45330.83131941 -2021-04-07 00:00:00,271.05,278.1,270.9,271.39,150266.2238186844 -2021-04-06 23:00:00,271.37,271.37,270.23,270.84,4295.5180557264 -2021-04-06 22:00:00,270.37,271.62,269.12,271.44,8643.9639884832 -2021-04-06 21:00:00,268.95,271.62,267.98,271.62,48348.4704352596 -2021-04-06 20:00:00,274.17,274.27,269.02,269.52,47095.5073862904 -2021-04-06 19:00:00,272.36,275.43,272.36,274.17,83193.3519606774 -2021-04-06 18:00:00,271.57,272.74,270.33,272.74,35742.2944522696 -2021-04-06 17:00:00,268.87,271.89,268.87,271.89,8723.691436904099 -2021-04-06 16:00:00,269.62,271.92,268.55,269.47,28193.751346422603 -2021-04-06 15:00:00,266.09,269.75,264.4,269.11,106593.6158168598 -2021-04-06 14:00:00,273.41,273.41,261.88,266.38,162657.16723890998 -2021-04-06 13:00:00,272.11,275.69,272.11,273.82,42973.3150277808 -2021-04-06 12:00:00,274.0,277.4,271.61,271.61,264958.08220339334 -2021-04-06 11:00:00,269.46,273.99,269.46,273.99,113000.307776256 -2021-04-06 10:00:00,270.79,271.63,268.65,269.04,40569.840183439206 -2021-04-06 09:00:00,268.09,271.13,268.01,270.85,88497.677095363 -2021-04-06 08:00:00,266.58,269.92,265.23,268.1,103172.800127089 -2021-04-06 07:00:00,266.99,267.58,265.56,265.98,12893.0847142812 -2021-04-06 06:00:00,264.71,267.13,264.02,267.13,19099.9473308825 -2021-04-06 05:00:00,266.32,266.55,264.83,264.83,25581.856446830298 -2021-04-06 04:00:00,264.17,266.0,264.17,266.0,4960.5714368 -2021-04-06 03:00:00,263.69,266.9,263.69,263.72,71740.17535320761 -2021-04-06 02:00:00,262.84,263.75,262.45,263.56,1810.9198928876 -2021-04-06 01:00:00,263.66,263.66,261.73,262.66,26436.0220427302 -2021-04-06 00:00:00,265.7,266.95,263.88,263.88,28751.4658716696 -2021-04-05 23:00:00,265.7,265.9,262.84,265.66,9780.9103405436 -2021-04-05 22:00:00,265.68,266.58,265.03,266.01,27723.8810236254 -2021-04-05 21:00:00,264.47,265.65,262.59,265.65,73622.94626090249 -2021-04-05 20:00:00,264.3,265.02,263.68,264.26,12315.5400154278 -2021-04-05 19:00:00,263.5,264.3,263.02,263.77,10773.0081857697 -2021-04-05 18:00:00,266.91,267.2,262.17,262.17,112301.8187515992 -2021-04-05 17:00:00,266.58,268.84,266.11,266.78,53680.780349009794 -2021-04-05 16:00:00,265.26,267.46,263.88,265.96,88247.20923422479 -2021-04-05 15:00:00,264.18,265.59,262.96,264.66,41593.44861050941 -2021-04-05 14:00:00,263.68,265.05,263.0,263.82,11465.295220881 -2021-04-05 13:00:00,262.95,263.64,261.26,263.27,31884.0548420569 -2021-04-05 12:00:00,264.52,266.18,262.73,263.29,39961.3836518491 -2021-04-05 11:00:00,265.04,265.15,263.81,264.44,15471.0308955928 -2021-04-05 10:00:00,265.41,265.41,263.63,264.36,91543.3222081944 -2021-04-05 09:00:00,262.03,265.52,261.85,265.21,4791.4536341815 -2021-04-05 08:00:00,265.96,266.45,261.38,262.24,61858.19208458561 -2021-04-05 07:00:00,263.54,266.97,262.5,265.82,52550.332054919 -2021-04-05 06:00:00,260.59,265.06,260.54,264.3,4780.547808951001 -2021-04-05 05:00:00,262.78,262.9,260.02,260.58,13932.193005181798 -2021-04-05 04:00:00,264.81,266.13,262.87,262.87,83376.9775544883 -2021-04-05 03:00:00,265.35,267.69,264.66,265.18,17562.9579335376 -2021-04-05 02:00:00,266.24,268.01,264.82,266.45,14647.089194799 -2021-04-05 01:00:00,262.08,267.78,261.55,266.83,77029.1749533717 -2021-04-05 00:00:00,263.89,264.05,261.87,262.09,4273.094749242399 -2021-04-04 23:00:00,264.15,264.36,263.49,264.17,7669.3841109918 -2021-04-04 22:00:00,263.58,265.17,262.96,263.92,6127.666887988001 -2021-04-04 21:00:00,261.19,263.57,261.19,263.38,16901.227035365402 -2021-04-04 20:00:00,261.34,262.26,260.02,260.92,13373.205760596 -2021-04-04 19:00:00,261.08,261.45,259.16,261.15,26927.844432908994 -2021-04-04 18:00:00,264.3,265.36,260.55,260.99,171096.3609540465 -2021-04-04 17:00:00,265.48,266.9,263.22,264.49,88328.2805584359 -2021-04-04 16:00:00,267.36,268.59,264.4,264.87,153973.4421016206 -2021-04-04 15:00:00,270.45,272.32,266.49,267.09,183083.12946791248 -2021-04-04 14:00:00,265.76,270.65,265.72,269.48,114590.9583322828 -2021-04-04 13:00:00,265.63,267.87,264.81,265.04,51356.5383096848 -2021-04-04 12:00:00,263.77,267.56,262.46,265.5,134823.66072741 -2021-04-04 11:00:00,262.48,264.81,261.62,263.35,177496.169700961 -2021-04-04 10:00:00,256.3,264.4,255.2,262.23,164063.4569983773 -2021-04-04 09:00:00,253.0,256.21,252.5,255.64,1604477.2113293307 -2021-04-04 08:00:00,253.2,253.48,252.06,252.93,5844.4283535822005 -2021-04-04 07:00:00,248.75,252.51,248.75,252.51,239467.5223990896 -2021-04-04 06:00:00,248.79,249.72,247.24,248.59,5020.0306711146 -2021-04-04 05:00:00,250.38,250.38,247.0,248.79,51906.0029452623 -2021-04-04 04:00:00,250.65,251.26,249.41,249.61,9314.0411162929 -2021-04-04 03:00:00,255.42,256.01,249.88,251.06,49104.8470940946 -2021-04-04 02:00:00,254.17,256.18,253.84,256.18,9319.548720608602 -2021-04-04 01:00:00,253.02,254.57,250.0,253.58,32481.454128176403 -2021-04-04 00:00:00,256.5,256.5,252.91,253.8,47867.60486750401 -2021-04-03 23:00:00,256.7,259.33,253.91,257.14,39421.2727884196 -2021-04-03 22:00:00,257.97,257.97,252.72,257.03,2017788.2020991128 -2021-04-03 21:00:00,254.92,260.9,254.9,258.0,251655.32697522 -2021-04-03 20:00:00,258.19,258.91,254.55,255.4,20741.838632592 -2021-04-03 19:00:00,256.86,258.96,256.54,258.84,7060.709257506 -2021-04-03 18:00:00,258.11,258.11,254.77,256.5,3039.64365177 -2021-04-03 17:00:00,260.06,260.06,255.43,258.26,60907.517205494 -2021-04-03 16:00:00,260.28,260.77,258.77,259.73,29455.2336099754 -2021-04-03 15:00:00,262.77,263.19,259.81,260.15,9424.2550378515 -2021-04-03 14:00:00,264.64,266.08,262.84,262.84,6348.2528697628 -2021-04-03 13:00:00,265.39,266.79,263.83,264.68,22583.9759463188 -2021-04-03 12:00:00,264.94,266.8,264.88,265.45,30177.726672311 -2021-04-03 11:00:00,260.05,265.1,260.05,264.93,39470.0294124174 -2021-04-03 10:00:00,261.36,261.36,260.09,260.45,3676.6904650025 -2021-04-03 09:00:00,258.82,261.36,256.8,261.36,9470.0236093848 -2021-04-03 08:00:00,260.49,261.26,256.61,259.13,32930.9613566686 -2021-04-03 07:00:00,260.64,260.75,258.64,259.31,8883.9699377531 -2021-04-03 06:00:00,262.53,262.64,259.48,260.8,6319.153648096 -2021-04-03 05:00:00,262.03,263.67,261.8,262.96,1278.4592330335995 -2021-04-03 04:00:00,263.0,263.16,260.39,261.47,16425.204239173403 -2021-04-03 03:00:00,261.41,263.67,260.2,262.74,52626.714168876606 -2021-04-03 02:00:00,259.45,261.41,258.61,261.41,61919.14136846381 -2021-04-03 01:00:00,258.93,259.8,257.77,259.11,22611.551554567803 -2021-04-03 00:00:00,257.58,259.57,256.84,259.14,190420.9333420128 -2021-04-02 23:00:00,256.08,257.36,255.78,257.36,826.0959881584001 -2021-04-02 22:00:00,255.24,256.33,254.93,255.74,7050.9064101744 -2021-04-02 21:00:00,253.92,255.51,253.3,255.51,3425.31646902 -2021-04-02 20:00:00,253.9,255.05,253.05,254.81,10969.8086836475 -2021-04-02 19:00:00,254.28,254.28,250.71,253.92,17923.4634109824 -2021-04-02 18:00:00,256.99,257.18,254.21,254.28,21889.1513877036 -2021-04-02 17:00:00,257.84,258.46,253.87,256.73,47535.4405196332 -2021-04-02 16:00:00,257.08,259.23,256.26,257.64,37849.659480558 -2021-04-02 15:00:00,258.47,260.26,254.78,256.42,103839.8951686414 -2021-04-02 14:00:00,255.04,258.28,254.58,258.17,11999.4620147985 -2021-04-02 13:00:00,258.21,258.28,254.27,254.5,24324.298045745 -2021-04-02 12:00:00,257.98,258.27,256.07,257.44,16330.0470086304 -2021-04-02 11:00:00,260.51,261.4,257.07,258.11,28329.4756869905 -2021-04-02 10:00:00,255.68,260.7,255.56,260.7,17208.515977983 -2021-04-02 09:00:00,254.88,255.77,253.62,255.11,10396.4745665191 -2021-04-02 08:00:00,255.93,256.58,254.17,254.84,14547.4643516744 -2021-04-02 07:00:00,253.62,256.36,253.53,256.26,19321.2157801164 -2021-04-02 06:00:00,254.19,254.19,251.7,253.4,223850.068107456 -2021-04-02 05:00:00,253.06,254.28,252.17,254.28,2820.1649038836 -2021-04-02 04:00:00,254.89,255.15,252.96,253.12,10025.4982346176 -2021-04-02 03:00:00,258.46,258.83,253.63,255.16,104121.359570816 -2021-04-02 02:00:00,258.23,261.75,256.14,258.08,63758.1812200672 -2021-04-02 01:00:00,254.57,258.5,254.07,258.12,48007.4763719772 -2021-04-02 00:00:00,250.66,254.44,249.07,254.44,60425.2339978944 -2021-04-01 23:00:00,247.63,250.95,246.71,250.57,5593.744156806099 -2021-04-01 22:00:00,248.57,249.35,247.67,247.69,21013.9761972813 -2021-04-01 21:00:00,246.8,248.85,246.8,247.86,17878.9975936578 -2021-04-01 20:00:00,250.3,250.3,246.72,246.99,17250.1944511947 -2021-04-01 19:00:00,252.14,252.84,250.17,250.17,24298.311846651297 -2021-04-01 18:00:00,252.6,252.6,248.72,252.14,22965.2588859316 -2021-04-01 17:00:00,254.85,254.97,252.65,252.92,47679.6310497116 -2021-04-01 16:00:00,254.0,255.0,252.47,254.45,22551.391063145 -2021-04-01 15:00:00,252.33,253.6,252.33,253.4,4072.326329414 -2021-04-01 14:00:00,252.17,252.55,251.63,252.55,2770.8714556625 -2021-04-01 13:00:00,254.11,254.79,252.47,252.47,15791.0838895545 -2021-04-01 12:00:00,252.02,253.43,251.52,253.43,20523.867343177 -2021-04-01 11:00:00,249.63,251.69,247.18,251.02,13467.3908470332 -2021-04-01 10:00:00,254.03,254.34,248.49,249.4,26230.60144229 -2021-04-01 09:00:00,251.8,254.04,250.9,253.75,5143.460202125 -2021-04-01 08:00:00,252.22,253.99,249.68,250.9,24480.082006406003 -2021-04-01 07:00:00,251.4,252.46,250.91,251.71,31111.992426081106 -2021-04-01 06:00:00,250.66,252.97,249.94,251.32,49917.6205749212 -2021-04-01 05:00:00,247.66,250.6,246.55,250.0,21191.7864975 -2021-04-01 04:00:00,247.23,249.14,246.29,246.91,8590.1772727222 -2021-04-01 03:00:00,246.48,246.79,245.93,246.61,3850.9600974936 -2021-04-01 02:00:00,249.53,249.53,245.76,246.7,26590.449508805 -2021-04-01 01:00:00,247.07,249.8,246.87,249.76,51796.2005262464 -2021-04-01 00:00:00,245.97,247.1,244.39,247.1,28936.143827696 -2021-03-31 23:00:00,244.09,247.05,244.09,246.83,127708.9689820364 -2021-03-31 22:00:00,245.36,245.36,242.4,245.27,87120.1979536423 -2021-03-31 21:00:00,244.88,246.99,244.22,245.52,1664.8631406000002 -2021-03-31 20:00:00,246.08,247.63,244.22,244.22,53204.793506909205 -2021-03-31 19:00:00,253.0,254.82,246.0,246.0,264991.02558108 -2021-03-31 18:00:00,251.27,254.97,250.19,252.76,92398.071859232 -2021-03-31 17:00:00,248.57,251.09,248.43,251.09,14112.9509617705 -2021-03-31 16:00:00,255.94,255.94,247.25,248.29,57684.3801644236 -2021-03-31 15:00:00,256.56,257.72,253.98,254.49,31845.4280808021 -2021-03-31 14:00:00,255.4,257.7,255.4,256.78,59993.19627737679 -2021-03-31 13:00:00,257.28,258.11,253.86,254.92,42109.02660666 -2021-03-31 12:00:00,261.13,261.86,256.31,256.67,27527.675313067302 -2021-03-31 11:00:00,258.79,261.32,258.09,260.71,26818.8423254637 -2021-03-31 10:00:00,254.25,259.37,251.54,258.85,106060.0277529315 -2021-03-31 09:00:00,252.69,255.93,252.17,254.74,48066.81340104301 -2021-03-31 08:00:00,257.15,257.15,248.6,252.49,564747.6343238297 -2021-03-31 07:00:00,261.31,263.07,254.43,258.0,55757.34184722 -2021-03-31 06:00:00,256.57,263.67,256.45,261.31,202697.6243871719 -2021-03-31 05:00:00,253.81,258.58,253.03,256.8,311558.09441575204 -2021-03-31 04:00:00,253.92,255.4,250.97,254.36,269868.208811412 -2021-03-31 03:00:00,247.31,254.24,246.85,254.24,360213.2786636496 -2021-03-31 02:00:00,246.82,248.25,245.92,248.25,280578.2213782575 -2021-03-31 01:00:00,246.82,247.24,246.27,247.06,16158.833101752 -2021-03-31 00:00:00,245.26,246.98,245.26,246.94,39246.4278345434 -2021-03-30 23:00:00,246.0,246.0,243.92,244.67,4776.3664704128 -2021-03-30 22:00:00,247.0,247.25,246.34,246.67,194046.563838094 -2021-03-30 21:00:00,243.93,247.0,243.93,247.0,48232.42209565 -2021-03-30 20:00:00,245.85,245.88,243.1,243.95,13634.983591236 -2021-03-30 19:00:00,245.53,246.0,244.76,245.0,47314.5779876 -2021-03-30 18:00:00,244.95,246.0,244.86,246.0,151521.9016908 -2021-03-30 17:00:00,245.94,246.35,245.26,245.26,30378.6246055376 -2021-03-30 16:00:00,243.9,246.35,243.41,245.72,14400.81031192 -2021-03-30 15:00:00,244.51,245.59,242.2,243.03,405543.8029220283 -2021-03-30 14:00:00,239.76,244.9,239.19,244.01,18602.2022501341 -2021-03-30 13:00:00,243.82,243.99,239.54,239.65,15453.3325952065 -2021-03-30 12:00:00,240.29,244.0,240.29,243.57,18036.0815414244 -2021-03-30 11:00:00,241.21,243.29,239.72,240.31,33027.347556091 -2021-03-30 10:00:00,238.37,242.54,238.37,242.1,23615.181796059 -2021-03-30 09:00:00,236.11,238.33,235.81,238.33,4189.001026970301 -2021-03-30 08:00:00,236.12,238.04,236.12,236.21,8900.623681102401 -2021-03-30 07:00:00,236.28,236.3,234.98,236.0,5461.3755212 -2021-03-30 06:00:00,235.9,236.82,235.9,236.04,1372.4961135984 -2021-03-30 05:00:00,236.12,236.12,235.1,235.26,29306.4291703368 -2021-03-30 04:00:00,234.59,236.65,234.59,236.38,7954.9144192654 -2021-03-30 03:00:00,234.0,234.46,233.6,234.31,4097.4728509877 -2021-03-30 02:00:00,234.59,234.6,233.25,233.8,2261.077665406 -2021-03-30 01:00:00,234.44,235.27,234.05,234.6,11217.183914028 -2021-03-30 00:00:00,234.02,234.88,232.67,234.7,11500.578577165 -2021-03-29 23:00:00,234.8,236.19,233.29,234.31,143458.73436383271 -2021-03-29 22:00:00,234.59,235.83,234.59,234.71,18068.0287411876 -2021-03-29 21:00:00,232.47,234.38,232.43,234.31,8058.1207523714 -2021-03-29 20:00:00,233.73,233.9,232.29,232.29,6307.1910351513 -2021-03-29 19:00:00,234.82,234.82,233.65,234.59,1916.7374272386 -2021-03-29 18:00:00,238.73,239.01,235.0,235.0,44035.3469156 -2021-03-29 17:00:00,236.11,239.21,236.11,238.84,69569.4373165036 -2021-03-29 16:00:00,236.31,236.51,235.33,236.46,833075.5132858369 -2021-03-29 15:00:00,238.69,238.69,235.18,235.69,79549.617207879 -2021-03-29 14:00:00,239.65,240.88,238.69,238.69,21986.1848424734 -2021-03-29 13:00:00,240.79,242.3,239.12,239.12,89190.61038994961 -2021-03-29 12:00:00,237.04,243.34,237.04,241.54,231671.9833410372 -2021-03-29 11:00:00,237.99,238.45,236.21,236.75,5492.473457125 -2021-03-29 10:00:00,237.97,238.42,237.01,238.16,5400.4462576584 -2021-03-29 09:00:00,237.21,238.7,237.21,238.39,8980.9754642919 -2021-03-29 08:00:00,235.0,238.09,235.0,237.26,90736.1298258736 -2021-03-29 07:00:00,234.81,235.55,234.19,235.1,47097.217170294 -2021-03-29 06:00:00,232.93,235.16,232.93,234.81,4895.2977259671 -2021-03-29 05:00:00,233.73,233.89,232.63,233.22,19508.6953689342 -2021-03-29 04:00:00,235.02,235.36,232.57,233.7,10953.137138874 -2021-03-29 03:00:00,233.34,235.37,233.34,235.37,4092.4162187309 -2021-03-29 02:00:00,232.36,233.66,231.67,233.42,10516.4840783508 -2021-03-29 01:00:00,231.88,232.46,230.65,232.11,15782.5570911813 -2021-03-29 00:00:00,232.81,236.0,231.43,231.84,165703.40792772482 -2021-03-28 23:00:00,228.35,232.61,228.35,232.55,9406.104923642 -2021-03-28 22:00:00,228.98,229.0,227.41,228.17,15146.3268705551 -2021-03-28 21:00:00,230.06,231.21,229.79,230.23,11553.1165635886 -2021-03-28 20:00:00,231.75,232.1,228.94,230.09,12030.9115951738 -2021-03-28 19:00:00,228.09,232.83,228.08,232.29,72596.1278200176 -2021-03-28 18:00:00,229.86,229.99,227.13,228.66,39656.085603726 -2021-03-28 17:00:00,226.01,229.55,225.62,229.55,51954.906817073 -2021-03-28 16:00:00,222.33,229.44,221.46,226.23,101018.4128410302 -2021-03-28 15:00:00,221.79,222.79,220.88,222.53,5732.6630147248 -2021-03-28 14:00:00,220.64,222.32,220.01,221.98,8086.300423610199 -2021-03-28 13:00:00,219.24,220.94,219.19,220.64,7201.838426092799 -2021-03-28 12:00:00,220.17,221.0,218.0,219.56,8584.6866964452 -2021-03-28 11:00:00,219.63,220.65,219.4,220.65,10646.854430349002 -2021-03-28 10:00:00,220.53,220.61,219.0,220.41,13107.6420894405 -2021-03-28 09:00:00,221.06,221.26,221.0,221.0,197115.73327732 -2021-03-28 08:00:00,221.21,221.21,219.57,221.0,7615.0139286 -2021-03-28 07:00:00,220.38,221.49,219.23,221.34,14588.5574859738 -2021-03-28 06:00:00,220.26,220.53,219.06,220.18,2914.9755174168004 -2021-03-28 05:00:00,221.23,221.23,219.4,220.44,90686.5337838768 -2021-03-28 04:00:00,222.05,223.38,220.56,220.91,92392.9278130998 -2021-03-28 03:00:00,221.9,222.28,221.9,222.04,729.9402511128 -2021-03-28 02:00:00,222.99,222.99,221.77,222.36,1510.4926807440002 -2021-03-28 01:00:00,223.43,223.43,221.51,222.86,734.2241350664 -2021-03-28 00:00:00,221.21,222.65,221.17,222.62,6922.4109373346 -2021-03-27 23:00:00,222.35,222.46,221.09,221.09,5245.8035000756 -2021-03-27 22:00:00,222.88,222.88,221.15,222.43,2897.7777000952 -2021-03-27 21:00:00,222.19,223.62,221.25,223.3,8670.427579121 -2021-03-27 20:00:00,220.79,223.49,220.79,222.84,13550.8969994616 -2021-03-27 19:00:00,221.53,221.78,220.54,221.03,11631.5676485672 -2021-03-27 18:00:00,222.89,223.1,220.85,221.68,18033.9122869264 -2021-03-27 17:00:00,223.78,223.78,222.07,222.82,3078.3208500304 -2021-03-27 16:00:00,221.0,223.64,220.03,223.53,6750.069163646101 -2021-03-27 15:00:00,221.69,222.95,219.75,219.83,6631.038097711301 -2021-03-27 14:00:00,218.21,221.61,217.44,221.61,20271.8158276296 -2021-03-27 13:00:00,216.33,218.56,215.66,218.56,7294.7494787744 -2021-03-27 12:00:00,216.7,217.03,214.0,215.95,52571.32126609299 -2021-03-27 11:00:00,218.51,218.51,216.7,216.71,6250.5559870585 -2021-03-27 10:00:00,220.54,220.73,218.51,218.51,973.7121936927 -2021-03-27 09:00:00,218.79,220.51,218.79,220.4,1506.320165604 -2021-03-27 08:00:00,219.58,219.76,218.49,219.21,117.5152410762 -2021-03-27 07:00:00,220.65,220.65,218.22,218.67,4080.6869647524 -2021-03-27 06:00:00,220.88,222.32,219.83,220.54,4606.033495928599 -2021-03-27 05:00:00,220.41,220.97,219.46,220.7,2106.273864063 -2021-03-27 04:00:00,220.76,221.58,220.35,220.35,1907.836450104 -2021-03-27 03:00:00,219.56,220.67,219.0,220.67,18410.6388256724 -2021-03-27 02:00:00,219.53,220.11,219.0,219.9,2937.482049093 -2021-03-27 01:00:00,220.05,220.97,219.1,219.83,5290.7261638257005 -2021-03-27 00:00:00,221.5,223.06,219.66,219.75,25408.097558895 -2021-03-26 23:00:00,219.78,221.75,219.72,221.35,4234.368179204 -2021-03-26 22:00:00,220.01,220.02,218.72,219.86,1147.0361065342 -2021-03-26 21:00:00,218.55,219.76,217.89,219.76,212984.0666695968 -2021-03-26 20:00:00,219.63,220.2,218.18,218.88,198395.0733224448 -2021-03-26 19:00:00,219.33,219.49,218.36,219.49,7640.6070925816 -2021-03-26 18:00:00,221.48,221.62,219.32,219.56,5166.9081608276 -2021-03-26 17:00:00,223.84,223.95,220.64,221.52,38070.090312384 -2021-03-26 16:00:00,221.83,223.7,220.56,223.7,3349.726723556 -2021-03-26 15:00:00,224.48,224.96,221.36,221.44,13736.48792736 -2021-03-26 14:00:00,225.04,225.04,223.44,223.9,3731.628337972 -2021-03-26 13:00:00,224.61,224.61,222.81,224.55,5615.0695433745 -2021-03-26 12:00:00,223.22,224.64,222.68,223.61,30632.7766478 -2021-03-26 11:00:00,223.69,223.8,221.21,223.66,8612.1333888876 -2021-03-26 10:00:00,224.15,224.19,222.78,223.22,1735.2968153184 -2021-03-26 09:00:00,222.51,225.72,222.51,224.1,7763.428258757999 -2021-03-26 08:00:00,223.8,223.8,221.85,221.85,11020.683862746 -2021-03-26 07:00:00,221.76,223.51,221.16,223.51,3384.0689638623 -2021-03-26 06:00:00,221.31,222.42,220.6,222.4,4236.7363397280005 -2021-03-26 05:00:00,221.32,221.86,220.37,221.86,4194.830234388201 -2021-03-26 04:00:00,220.2,221.13,219.34,220.6,1763.361937278 -2021-03-26 03:00:00,218.14,220.73,218.14,220.03,1697.0490496271 -2021-03-26 02:00:00,218.61,218.61,216.02,217.52,2246.5892613512 -2021-03-26 01:00:00,217.49,219.2,217.49,218.85,7259.8292066655 -2021-03-26 00:00:00,215.2,218.33,215.2,217.67,9993.2383132019 -2021-03-25 23:00:00,217.05,217.38,214.16,214.16,15988.245199882398 -2021-03-25 22:00:00,219.39,221.03,215.98,216.22,9508.7390183992 -2021-03-25 21:00:00,218.6,219.82,218.6,219.23,2788.4129077915 -2021-03-25 20:00:00,218.31,219.5,218.0,218.0,9488.59262214 -2021-03-25 19:00:00,218.55,218.59,217.05,217.72,8369.498465818799 -2021-03-25 18:00:00,218.81,220.7,218.02,218.02,12546.3868391334 -2021-03-25 17:00:00,215.45,218.09,215.45,218.09,431472.8046318069 -2021-03-25 16:00:00,215.21,217.33,212.85,215.78,191030.0814047082 -2021-03-25 15:00:00,213.72,216.83,212.28,215.2,22519.338316232 -2021-03-25 14:00:00,213.94,216.3,213.79,214.11,4588.1826868566 -2021-03-25 13:00:00,212.35,215.43,210.02,213.94,42097.0365742748 -2021-03-25 12:00:00,216.94,216.94,210.24,213.41,16552.9867290824 -2021-03-25 11:00:00,219.25,219.4,215.92,216.12,12658.372581276 -2021-03-25 10:00:00,220.99,221.0,217.36,218.76,12302.9287070136 -2021-03-25 09:00:00,217.66,220.75,217.28,220.48,7216.4123014464 -2021-03-25 08:00:00,218.02,219.68,217.04,217.68,5138.1337986936005 -2021-03-25 07:00:00,220.16,220.16,217.94,219.7,19223.270836497 -2021-03-25 06:00:00,217.12,220.0,216.91,220.0,13422.2656018 -2021-03-25 05:00:00,215.05,218.12,215.05,216.56,4241.6923866576 -2021-03-25 04:00:00,214.64,217.75,214.64,215.57,13894.6164166221 -2021-03-25 03:00:00,213.0,216.29,212.8,215.98,10529.4670095494 -2021-03-25 02:00:00,205.89,213.23,204.66,212.48,54399.30595202559 -2021-03-25 01:00:00,210.31,211.17,205.96,205.96,45316.8884236572 -2021-03-25 00:00:00,210.72,213.18,209.0,210.66,32660.1646371912 -2021-03-24 23:00:00,210.92,212.1,209.68,211.1,20824.130942754 -2021-03-24 22:00:00,215.63,215.99,206.74,211.34,100220.9726177274 -2021-03-24 21:00:00,216.41,217.8,215.53,215.65,7088.945352049999 -2021-03-24 20:00:00,219.52,219.65,215.18,218.1,39232.415724975 -2021-03-24 19:00:00,223.63,223.84,219.59,219.9,10958.648753208 -2021-03-24 18:00:00,226.95,227.27,222.77,223.07,10136.1595030006 -2021-03-24 17:00:00,228.47,229.3,226.78,226.78,12607.21555755 -2021-03-24 16:00:00,225.13,229.82,223.74,227.93,44379.8226235445 -2021-03-24 15:00:00,226.01,226.17,224.31,224.31,2159.9305378359 -2021-03-24 14:00:00,225.2,227.18,224.78,226.36,7572.2064047032 -2021-03-24 13:00:00,225.77,225.8,224.08,225.14,1162.418487852 -2021-03-24 12:00:00,223.58,226.25,223.58,226.25,9192.718423075 -2021-03-24 11:00:00,223.74,223.81,222.78,223.42,7174.511627147399 -2021-03-24 10:00:00,223.38,224.33,223.2,223.77,2680.4932430718 -2021-03-24 09:00:00,222.83,223.43,221.87,223.43,11410.4446552265 -2021-03-24 08:00:00,222.69,223.7,222.2,222.2,40959.970611076 -2021-03-24 07:00:00,219.57,222.64,219.57,222.39,6653.1700493307 -2021-03-24 06:00:00,217.86,220.12,216.59,219.62,4349.0599542066 -2021-03-24 05:00:00,217.8,218.97,217.02,217.95,3007.360848459 -2021-03-24 04:00:00,218.17,219.23,217.94,217.94,3089.9553076128 -2021-03-24 03:00:00,217.79,218.98,217.51,218.01,2780.6835011982 -2021-03-24 02:00:00,218.3,219.04,217.79,218.29,1515.3073886497 -2021-03-24 01:00:00,215.92,218.77,215.18,218.77,5346.1762001295 -2021-03-24 00:00:00,217.84,219.14,216.04,216.04,6532.1372025888 -2021-03-23 23:00:00,218.85,219.62,217.89,218.13,7905.5053688127 -2021-03-23 22:00:00,221.13,221.32,218.27,218.69,2439.5571341817 -2021-03-23 21:00:00,221.23,221.71,219.61,220.86,3056.5268693064004 -2021-03-23 20:00:00,222.72,223.46,221.13,221.13,7564.6586677662 -2021-03-23 19:00:00,222.1,223.78,220.48,223.24,8627.384262418 -2021-03-23 18:00:00,224.25,225.18,222.1,222.1,11646.198519234 -2021-03-23 17:00:00,223.3,224.52,223.22,224.21,7705.6309373798995 -2021-03-23 16:00:00,220.99,223.89,220.43,222.99,11074.4310007338 -2021-03-23 15:00:00,220.87,222.32,220.05,221.97,10910.5560942777 -2021-03-23 14:00:00,219.97,220.64,219.1,220.11,3270.1992568872 -2021-03-23 13:00:00,219.35,220.28,219.03,219.89,3352.4373020204 -2021-03-23 12:00:00,215.2,219.56,215.2,219.23,181995.6562682016 -2021-03-23 11:00:00,216.29,217.62,214.2,214.8,13647.95700852 -2021-03-23 10:00:00,216.6,216.6,215.89,216.6,52786.847212056 -2021-03-23 09:00:00,217.04,217.12,215.59,216.6,175090.900248258 -2021-03-23 08:00:00,216.53,216.96,214.77,216.96,16278.6283514688 -2021-03-23 07:00:00,212.89,216.58,212.55,216.58,44269.375203817406 -2021-03-23 06:00:00,215.39,215.39,211.6,212.19,44972.132633877896 -2021-03-23 05:00:00,217.36,217.36,213.41,215.42,7845.561043115399 -2021-03-23 04:00:00,218.51,218.51,215.74,218.13,7117.3813316463 -2021-03-23 03:00:00,218.29,218.29,216.88,218.29,3021.4051833206 -2021-03-23 02:00:00,220.12,220.66,218.17,218.17,2708.0768303772 -2021-03-23 01:00:00,218.9,220.72,218.82,220.12,3552.6351595900005 -2021-03-23 00:00:00,217.35,219.33,215.92,219.12,18387.5083003392 -2021-03-22 23:00:00,220.29,221.61,217.18,217.28,11220.963358528 -2021-03-22 22:00:00,221.95,221.95,218.18,220.2,50901.70195419 -2021-03-22 21:00:00,223.09,224.02,221.49,222.72,18639.6293392128 -2021-03-22 20:00:00,223.52,227.36,221.0,223.22,130794.9520619322 -2021-03-22 19:00:00,225.93,225.96,222.9,224.78,42807.547724928 -2021-03-22 18:00:00,228.32,228.32,225.21,226.27,29074.87205601 -2021-03-22 17:00:00,227.8,228.93,227.36,227.78,5537.2998014656 -2021-03-22 16:00:00,230.6,230.6,226.75,227.69,59715.9980266792 -2021-03-22 15:00:00,232.24,232.24,230.03,230.39,7437.2844171382 -2021-03-22 14:00:00,231.88,232.3,230.05,231.83,7809.9775411025 -2021-03-22 13:00:00,230.66,231.76,229.51,231.59,6617.8182132355005 -2021-03-22 12:00:00,231.99,231.99,228.99,230.59,8867.3376752176 -2021-03-22 11:00:00,232.04,232.37,230.92,231.85,3771.645234753 -2021-03-22 10:00:00,230.44,232.35,230.44,232.23,4068.1701940295993 -2021-03-22 09:00:00,230.0,230.83,229.03,230.47,10784.36957321 -2021-03-22 08:00:00,232.04,232.04,230.05,230.05,1902.0161065945 -2021-03-22 07:00:00,232.64,232.64,231.62,231.91,5365.4876680902 -2021-03-22 06:00:00,232.04,232.88,232.04,232.61,697.9955694719 -2021-03-22 05:00:00,231.04,232.09,230.66,232.09,13363.3190627956 -2021-03-22 04:00:00,232.15,232.15,230.93,230.93,1546.4272388978002 -2021-03-22 03:00:00,231.23,232.82,231.23,232.2,3015.076873518 -2021-03-22 02:00:00,229.26,231.45,229.26,231.04,2117.0562830848 -2021-03-22 01:00:00,228.76,229.58,228.31,229.46,1763.5948702372002 -2021-03-22 00:00:00,231.56,232.22,228.25,229.17,43888.2736520625 -2021-03-21 23:00:00,233.32,233.86,231.9,231.91,6295.8693707259 -2021-03-21 22:00:00,234.66,235.08,233.31,233.44,12526.4178128592 -2021-03-21 21:00:00,236.6,236.6,234.88,234.88,2404.2010727872 -2021-03-21 20:00:00,235.09,236.71,235.09,235.75,64668.05083660001 -2021-03-21 19:00:00,235.0,235.35,234.59,234.59,21490.9457944386 -2021-03-21 18:00:00,234.46,235.0,234.24,235.0,17031.898109949998 -2021-03-21 17:00:00,233.46,235.0,232.83,234.4,16873.847732 -2021-03-21 16:00:00,230.49,233.72,229.94,233.39,18521.500339862 -2021-03-21 15:00:00,230.48,231.99,230.48,230.64,2683.2893867616 -2021-03-21 14:00:00,230.28,230.66,229.51,230.23,11589.6178770372 -2021-03-21 13:00:00,228.82,230.44,228.48,230.2,4828.262432984 -2021-03-21 12:00:00,227.91,227.91,225.61,227.51,44976.707598489 -2021-03-21 11:00:00,229.0,229.04,227.49,227.98,7021.8732746882 -2021-03-21 10:00:00,229.08,229.86,228.0,229.15,13631.569717672 -2021-03-21 09:00:00,232.26,232.27,228.28,229.42,25792.0933986078 -2021-03-21 08:00:00,232.88,233.29,231.65,232.39,9262.3857126997 -2021-03-21 07:00:00,232.64,233.7,232.64,233.32,6239.5083659564 -2021-03-21 06:00:00,232.13,233.89,230.71,232.16,12102.138943816 -2021-03-21 05:00:00,228.93,232.39,228.45,232.35,24553.4740923315 -2021-03-21 04:00:00,229.48,229.48,227.67,228.18,26866.20059271 -2021-03-21 03:00:00,228.1,229.73,228.1,229.73,7014.6552629313 -2021-03-21 02:00:00,231.41,231.41,228.0,228.46,30285.8990013788 -2021-03-21 01:00:00,231.34,232.47,230.92,231.62,1657.660980736 -2021-03-21 00:00:00,231.22,233.57,230.0,231.8,12520.712138562 -2021-03-20 23:00:00,233.23,233.64,231.39,232.06,37085.7996078812 -2021-03-20 22:00:00,234.04,234.79,232.25,233.72,6452.4395285348 -2021-03-20 21:00:00,233.78,234.29,233.22,234.11,2472.8689048029 -2021-03-20 20:00:00,234.64,234.99,231.78,233.84,78373.5864621216 -2021-03-20 19:00:00,235.64,235.82,234.62,234.73,3261.7131199785 -2021-03-20 18:00:00,236.67,237.01,235.09,235.09,8282.3580983505 -2021-03-20 17:00:00,234.65,237.19,234.55,236.89,19920.9218696638 -2021-03-20 16:00:00,235.02,235.51,233.8,234.32,7366.037968191999 -2021-03-20 15:00:00,235.55,236.49,234.52,234.94,23403.6592759574 -2021-03-20 14:00:00,234.8,236.11,234.6,235.17,12353.9414118237 -2021-03-20 13:00:00,236.96,237.72,234.1,234.6,9823.107585864 -2021-03-20 12:00:00,236.22,236.88,234.44,236.88,23236.1975750184 -2021-03-20 11:00:00,235.82,236.7,235.35,236.49,20585.5128512127 -2021-03-20 10:00:00,234.43,235.62,234.43,235.62,1457.0633922768002 -2021-03-20 09:00:00,234.77,235.66,234.18,234.18,31108.2971433732 -2021-03-20 08:00:00,233.38,234.97,233.29,234.97,8972.8622961684 -2021-03-20 07:00:00,233.22,233.61,232.62,233.34,2097.85808709 -2021-03-20 06:00:00,232.61,233.1,232.38,233.1,1379.858417343 -2021-03-20 05:00:00,232.28,232.76,231.7,232.25,2022.0407413625 -2021-03-20 04:00:00,231.81,233.33,231.54,231.79,2412.947459715 -2021-03-20 03:00:00,232.08,232.09,230.84,231.89,8515.099030922898 -2021-03-20 02:00:00,232.56,233.56,231.94,232.15,9396.2896339585 -2021-03-20 01:00:00,231.85,233.13,231.75,232.95,1405.13753442 -2021-03-20 00:00:00,231.95,232.93,230.59,231.94,9875.670232252 -2021-03-19 23:00:00,233.09,233.09,231.21,231.76,10149.7901833992 -2021-03-19 22:00:00,233.44,235.0,233.16,233.45,11325.438405925 -2021-03-19 21:00:00,232.19,234.05,232.14,233.95,3278.7432316495 -2021-03-19 20:00:00,234.67,235.87,231.74,232.2,11144.346600653998 -2021-03-19 19:00:00,234.2,234.87,233.02,234.5,35292.31189393 -2021-03-19 18:00:00,232.16,234.46,231.75,234.09,29927.350803258894 -2021-03-19 17:00:00,231.27,233.24,230.96,231.78,22638.6779068362 -2021-03-19 16:00:00,234.83,235.03,231.12,231.12,10869.4744425864 -2021-03-19 15:00:00,235.06,235.33,233.64,234.94,47384.98034993 -2021-03-19 14:00:00,231.97,236.38,231.39,235.19,9018.8530754904 -2021-03-19 13:00:00,233.48,234.3,231.49,232.61,7645.0662231594 -2021-03-19 12:00:00,233.01,235.0,232.73,234.02,25272.290477405404 -2021-03-19 11:00:00,232.62,233.2,231.28,232.09,7254.2066855181 -2021-03-19 10:00:00,231.2,232.43,230.27,232.35,10765.2055775265 -2021-03-19 09:00:00,232.0,232.39,230.88,230.88,16407.6991547664 -2021-03-19 08:00:00,229.92,231.61,229.14,231.61,14408.0986320156 -2021-03-19 07:00:00,230.68,231.25,229.9,229.9,35570.322575865 -2021-03-19 06:00:00,229.99,230.55,229.44,230.55,13862.2066388475 -2021-03-19 05:00:00,227.94,230.0,226.53,229.88,5231.0255447912 -2021-03-19 04:00:00,228.96,229.05,226.98,227.96,7166.8415728684 -2021-03-19 03:00:00,228.27,229.39,228.27,229.13,7534.3999860074 -2021-03-19 02:00:00,229.5,229.5,228.01,228.01,23518.867753366896 -2021-03-19 01:00:00,227.18,229.93,226.93,229.53,77023.9687649082 -2021-03-19 00:00:00,227.89,227.94,223.85,227.43,122231.5843190652 -2021-03-18 23:00:00,229.91,231.04,228.0,228.01,53072.3114759904 -2021-03-18 22:00:00,232.43,232.57,230.28,230.69,12601.618950507 -2021-03-18 21:00:00,230.04,232.37,229.61,232.37,77459.67477454791 -2021-03-18 20:00:00,230.23,232.15,229.65,230.13,13636.9039615524 -2021-03-18 19:00:00,233.92,233.92,229.71,230.96,31116.0248325536 -2021-03-18 18:00:00,237.04,238.37,233.7,233.7,32859.76345061699 -2021-03-18 17:00:00,237.3,237.92,236.65,236.79,3733.3895903964 -2021-03-18 16:00:00,237.34,238.99,236.15,236.75,16459.70540584 -2021-03-18 15:00:00,235.63,238.24,235.49,237.18,30904.1072572392 -2021-03-18 14:00:00,237.17,238.22,234.62,235.6,32843.663182528 -2021-03-18 13:00:00,239.22,240.28,236.99,236.99,35117.7380319974 -2021-03-18 12:00:00,236.74,240.17,235.06,239.7,37812.650169477 -2021-03-18 11:00:00,237.63,239.0,235.46,236.67,80093.45206976819 -2021-03-18 10:00:00,237.0,238.12,236.5,237.83,76581.4736640937 -2021-03-18 09:00:00,237.1,238.21,236.71,236.96,91723.142100744 -2021-03-18 08:00:00,232.75,236.9,232.21,236.81,73449.23108462941 -2021-03-18 07:00:00,233.53,233.62,231.18,232.21,102079.5453838534 -2021-03-18 06:00:00,233.59,233.86,232.72,233.85,1542.820655907 -2021-03-18 05:00:00,233.48,234.06,232.85,233.4,1119.165921024 -2021-03-18 04:00:00,234.18,235.19,233.23,233.23,3396.6539140971 -2021-03-18 03:00:00,234.24,234.81,232.95,233.86,4746.1600474728 -2021-03-18 02:00:00,234.33,235.9,234.21,235.26,5305.3423338006 -2021-03-18 01:00:00,234.52,235.26,234.0,234.45,5054.876353917 -2021-03-18 00:00:00,236.53,236.84,233.53,234.73,50526.3307818459 -2021-03-17 23:00:00,235.35,236.48,235.32,236.23,130837.2359551574 -2021-03-17 22:00:00,235.59,235.88,234.33,235.17,201370.8588355737 -2021-03-17 21:00:00,233.7,235.53,232.64,235.34,12750.7709885304 -2021-03-17 20:00:00,234.56,235.02,233.9,234.37,12137.6142524552 -2021-03-17 19:00:00,234.98,236.29,233.39,233.79,74026.0439326929 -2021-03-17 18:00:00,230.6,235.0,230.6,234.46,50137.5423123524 -2021-03-17 17:00:00,230.71,231.22,229.83,231.22,5244.0996262292 -2021-03-17 16:00:00,232.82,233.97,230.23,230.23,17100.291191583598 -2021-03-17 15:00:00,232.54,234.0,231.98,233.3,39746.528484566006 -2021-03-17 14:00:00,233.16,233.42,232.0,232.79,18731.585289714498 -2021-03-17 13:00:00,232.74,233.86,232.02,233.16,35120.382445915195 -2021-03-17 12:00:00,229.8,232.73,227.75,232.4,262803.4443223 -2021-03-17 11:00:00,229.5,231.52,228.55,229.8,263015.51447397604 -2021-03-17 10:00:00,228.31,231.53,228.31,229.5,15746.117422185 -2021-03-17 09:00:00,230.42,230.68,226.34,228.68,33674.899530413604 -2021-03-17 08:00:00,231.29,231.62,229.96,230.3,4217.4688614100005 -2021-03-17 07:00:00,234.31,234.31,230.47,230.47,4124.8094659063 -2021-03-17 06:00:00,233.04,235.0,232.74,233.24,14759.5803640432 -2021-03-17 05:00:00,229.49,233.87,229.0,233.43,35412.7803995502 -2021-03-17 04:00:00,227.86,230.61,227.86,229.84,21781.4843760488 -2021-03-17 03:00:00,231.25,231.47,227.38,227.43,59508.3920191929 -2021-03-17 02:00:00,231.52,231.52,228.56,231.05,31098.754856477 -2021-03-17 01:00:00,230.99,232.69,229.5,231.33,11712.3834829089 -2021-03-17 00:00:00,229.81,230.93,228.87,230.86,30436.4194636292 -2021-03-16 23:00:00,228.41,229.67,227.9,229.67,2578.1330246 -2021-03-16 22:00:00,229.42,229.76,228.16,228.37,44807.3126087851 -2021-03-16 21:00:00,227.8,229.61,227.34,229.19,10757.3618722674 -2021-03-16 20:00:00,226.93,228.71,226.93,227.84,111373.8403996672 -2021-03-16 19:00:00,221.08,226.84,220.58,226.81,79799.208912629 -2021-03-16 18:00:00,219.28,222.35,219.28,221.55,80880.479468166 -2021-03-16 17:00:00,222.27,222.5,219.2,219.63,18779.8535818584 -2021-03-16 16:00:00,224.15,224.3,222.21,223.31,9941.3780982964 -2021-03-16 15:00:00,222.05,225.48,221.89,224.19,20775.248069193894 -2021-03-16 14:00:00,221.3,221.92,220.67,221.51,33922.6866254035 -2021-03-16 13:00:00,220.45,222.25,219.89,220.78,11665.451603855 -2021-03-16 12:00:00,221.03,221.53,218.92,220.02,36451.6565355318 -2021-03-16 11:00:00,222.82,222.82,220.04,221.24,11005.062647056 -2021-03-16 10:00:00,223.61,224.96,221.65,222.79,22635.4234121178 -2021-03-16 09:00:00,221.88,223.28,219.85,222.95,48993.6372722615 -2021-03-16 08:00:00,221.35,222.82,220.88,222.7,51949.94339042199 -2021-03-16 07:00:00,218.53,221.15,218.48,221.15,28380.1106007175 -2021-03-16 06:00:00,215.01,220.09,213.28,218.42,62917.3299152804 -2021-03-16 05:00:00,215.74,215.76,212.58,213.68,12161.027892376 -2021-03-16 04:00:00,215.65,217.42,215.65,216.51,6396.4462149462 -2021-03-16 03:00:00,217.78,217.78,215.05,216.06,11985.2973087978 -2021-03-16 02:00:00,217.77,218.77,216.68,217.36,24005.651123168 -2021-03-16 01:00:00,217.15,217.17,212.85,217.05,695357.1492142725 -2021-03-16 00:00:00,221.66,225.46,217.15,217.21,30191.027576791905 -2021-03-15 23:00:00,223.61,224.8,221.64,222.14,47189.9137381154 -2021-03-15 22:00:00,222.84,223.57,220.73,223.57,39323.1942107492 -2021-03-15 21:00:00,218.66,222.43,217.72,222.43,40400.2725511216 -2021-03-15 20:00:00,219.51,220.67,218.36,218.55,12354.987054624 -2021-03-15 19:00:00,219.05,219.76,218.2,219.31,29939.5354011572 -2021-03-15 18:00:00,216.76,219.13,216.76,218.65,16177.177957027 -2021-03-15 17:00:00,217.93,217.93,215.66,216.59,4600.8199369682 -2021-03-15 16:00:00,217.81,219.55,216.6,217.74,49816.06643432641 -2021-03-15 15:00:00,220.0,221.96,218.19,218.19,103224.2817814131 -2021-03-15 14:00:00,222.66,223.8,220.0,220.0,17643.5890268 -2021-03-15 13:00:00,222.0,223.27,221.84,222.65,44644.732560284 -2021-03-15 12:00:00,220.57,221.98,217.16,221.98,87259.2350568532 -2021-03-15 11:00:00,221.31,221.99,219.19,220.8,33947.37240691201 -2021-03-15 10:00:00,220.6,222.75,219.96,221.24,29271.2431473104 -2021-03-15 09:00:00,226.87,227.62,218.5,220.21,388883.1070599237 -2021-03-15 08:00:00,228.38,230.08,226.08,226.13,10186.3431284804 -2021-03-15 07:00:00,228.22,229.78,225.39,228.92,121254.7721649496 -2021-03-15 06:00:00,229.5,230.47,227.46,227.92,41175.0664875704 -2021-03-15 05:00:00,232.3,232.7,229.52,229.52,81653.1242672528 -2021-03-15 04:00:00,236.04,236.06,232.1,232.1,13543.45366198 -2021-03-15 03:00:00,235.96,236.64,235.53,235.87,7251.9989722154 -2021-03-15 02:00:00,237.1,237.4,235.95,236.01,15110.3028074193 -2021-03-15 01:00:00,235.53,237.63,234.78,236.98,18348.2597297458 -2021-03-15 00:00:00,232.11,236.72,231.18,235.1,44193.577987012 -2021-03-14 23:00:00,237.99,238.88,232.11,232.11,128478.09516388562 -2021-03-14 22:00:00,236.29,238.0,234.19,237.54,49847.5056940362 -2021-03-14 21:00:00,233.47,236.64,233.47,236.29,32910.5854107715 -2021-03-14 20:00:00,230.52,233.32,230.45,233.32,18579.9781419572 -2021-03-14 19:00:00,232.29,232.89,229.88,229.88,11889.6712283748 -2021-03-14 18:00:00,232.01,232.75,231.58,232.43,22839.3001379994 -2021-03-14 17:00:00,229.87,232.33,229.87,231.77,9011.4033729258 -2021-03-14 16:00:00,231.17,232.56,229.0,229.54,41294.8606254856 -2021-03-14 15:00:00,231.89,232.1,229.61,230.9,31625.362302211 -2021-03-14 14:00:00,231.63,234.01,231.63,231.85,66503.58655870649 -2021-03-14 13:00:00,234.58,234.74,231.35,231.55,21427.7349850135 -2021-03-14 12:00:00,235.23,236.17,234.25,234.42,14316.0311792478 -2021-03-14 11:00:00,234.0,235.23,230.55,235.23,93930.7317622791 -2021-03-14 10:00:00,240.18,240.18,234.0,234.01,21640.701498983 -2021-03-14 09:00:00,239.94,240.33,239.01,240.11,4381.714397723 -2021-03-14 08:00:00,236.88,240.0,236.88,239.64,52138.5137750496 -2021-03-14 07:00:00,237.3,238.36,236.45,236.88,8059.293141933599 -2021-03-14 06:00:00,235.03,237.34,233.56,237.34,104795.0504215996 -2021-03-14 05:00:00,237.6,237.6,234.89,235.16,19243.8065367484 -2021-03-14 04:00:00,236.41,238.16,234.7,237.6,108635.690062152 -2021-03-14 03:00:00,234.64,237.25,234.23,237.0,6935.52980982 -2021-03-14 02:00:00,235.6,236.16,234.3,235.01,1969.6561225377 -2021-03-14 01:00:00,237.76,237.76,233.58,235.54,49835.6048209464 -2021-03-14 00:00:00,239.21,240.99,237.0,237.76,193272.7180974208 -2021-03-13 23:00:00,234.9,239.43,234.64,239.1,94503.064130652 -2021-03-13 22:00:00,233.73,235.05,232.95,235.05,4522.944884041501 -2021-03-13 21:00:00,236.94,236.94,232.91,233.71,23661.011809391803 -2021-03-13 20:00:00,236.0,238.44,236.0,236.72,142924.0529683296 -2021-03-13 19:00:00,232.94,236.0,232.63,236.0,23772.6452572 -2021-03-13 18:00:00,233.88,234.59,232.76,232.91,39651.733372759096 -2021-03-13 17:00:00,233.66,234.66,233.21,233.88,19869.3760081596 -2021-03-13 16:00:00,233.06,234.41,231.36,233.59,13311.6331687745 -2021-03-13 15:00:00,232.49,234.54,231.18,233.28,37183.7492938656 -2021-03-13 14:00:00,229.72,234.04,229.67,232.26,37037.056985376 -2021-03-13 13:00:00,232.52,233.36,229.64,229.64,41300.792453218 -2021-03-13 12:00:00,232.46,237.02,231.12,232.35,78090.7693782945 -2021-03-13 11:00:00,229.89,233.98,229.39,232.86,117961.198395837 -2021-03-13 10:00:00,226.29,231.42,226.29,229.48,138362.57899034637 -2021-03-13 09:00:00,225.73,226.96,225.24,226.35,9273.6222962805 -2021-03-13 08:00:00,226.53,227.46,224.9,225.67,28014.8291151208 -2021-03-13 07:00:00,224.08,226.61,223.43,226.5,60278.132948685 -2021-03-13 06:00:00,222.1,224.3,221.69,224.3,20415.28531754 -2021-03-13 05:00:00,221.01,222.24,221.01,222.1,8459.199690965 -2021-03-13 04:00:00,219.39,221.01,219.09,221.01,2414.8341870912 -2021-03-13 03:00:00,220.4,220.4,219.49,219.61,1073.1569803017 -2021-03-13 02:00:00,219.66,221.18,218.61,220.14,26975.7365893182 -2021-03-13 01:00:00,220.32,220.4,218.14,219.53,54896.684832161496 -2021-03-13 00:00:00,222.94,222.94,220.26,220.26,55418.262937144194 -2021-03-12 23:00:00,222.87,223.42,221.69,223.13,2430.3607393074003 -2021-03-12 22:00:00,222.36,223.66,222.09,222.82,6085.4910560782 -2021-03-12 21:00:00,220.13,223.19,219.18,222.43,26263.4383494834 -2021-03-12 20:00:00,221.14,221.85,219.09,220.13,38214.5466143705 -2021-03-12 19:00:00,221.09,222.66,220.76,221.26,10863.3065971924 -2021-03-12 18:00:00,222.44,223.63,221.16,221.3,31009.459844525005 -2021-03-12 17:00:00,222.23,223.57,221.66,222.56,12055.156349912 -2021-03-12 16:00:00,223.32,223.36,221.94,222.38,4365.9416370304 -2021-03-12 15:00:00,219.7,223.58,219.06,223.42,120913.00020019858 -2021-03-12 14:00:00,219.41,220.41,216.75,219.7,31582.686721196 -2021-03-12 13:00:00,223.63,223.63,215.96,219.41,89780.29994801519 -2021-03-12 12:00:00,224.8,225.78,223.15,223.56,42672.7231084152 -2021-03-12 11:00:00,220.92,225.0,220.54,224.28,30432.952272618 -2021-03-12 10:00:00,222.13,223.06,218.25,221.11,6724.1247665474 -2021-03-12 09:00:00,219.4,221.9,218.89,221.9,9761.692454402 -2021-03-12 08:00:00,220.56,220.83,218.89,219.96,28211.0092630236 -2021-03-12 07:00:00,222.38,222.38,220.1,220.54,16910.6083688478 -2021-03-12 06:00:00,221.9,222.24,221.49,222.24,3066.820303776 -2021-03-12 05:00:00,219.71,222.0,218.94,221.49,28252.4397284979 -2021-03-12 04:00:00,221.17,221.52,218.32,219.66,1211.9527254072 -2021-03-12 03:00:00,220.59,221.82,220.53,220.95,12953.693799621 -2021-03-12 02:00:00,219.81,220.77,219.61,220.4,56907.326962832 -2021-03-12 01:00:00,219.62,222.06,219.62,220.18,10460.0027564472 -2021-03-12 00:00:00,221.44,221.95,218.1,219.91,11767.5036694652 -2021-03-11 23:00:00,221.35,222.11,220.96,221.62,6272.169476552001 -2021-03-11 22:00:00,220.9,221.4,219.52,221.4,24325.667395506 -2021-03-11 21:00:00,223.11,224.01,220.03,220.5,47620.746601785 -2021-03-11 20:00:00,222.27,223.87,221.68,223.57,7249.7561375122 -2021-03-11 19:00:00,224.66,225.02,221.61,221.61,26609.1343905885 -2021-03-11 18:00:00,223.65,226.0,223.26,224.65,63028.7263792025 -2021-03-11 17:00:00,223.19,225.06,221.77,224.37,34869.7981515969 -2021-03-11 16:00:00,222.12,224.37,222.0,223.06,13736.1951645258 -2021-03-11 15:00:00,222.93,223.58,220.0,222.35,14349.874751836998 -2021-03-11 14:00:00,222.64,223.06,220.98,221.74,30145.9957615624 -2021-03-11 13:00:00,220.32,224.46,220.29,222.86,390431.2662586534 -2021-03-11 12:00:00,219.51,220.77,218.52,220.11,41254.5570888594 -2021-03-11 11:00:00,216.93,219.44,216.93,219.44,15552.3566018496 -2021-03-11 10:00:00,213.87,217.49,213.87,216.76,51288.0316992776 -2021-03-11 09:00:00,214.35,214.77,212.92,213.97,77706.0243471991 -2021-03-11 08:00:00,219.4,219.4,214.21,214.8,921665.45136516 -2021-03-11 07:00:00,220.56,221.77,218.98,218.98,1628.1136897584 -2021-03-11 06:00:00,218.8,220.14,218.12,220.14,5006.077533738 -2021-03-11 05:00:00,218.72,219.21,217.95,219.18,4633.1049732864 -2021-03-11 04:00:00,219.7,220.56,218.78,219.0,3191.00602125 -2021-03-11 03:00:00,219.54,220.56,219.27,220.37,4273.5536791744 -2021-03-11 02:00:00,218.49,219.51,218.49,219.51,1541.7229862744998 -2021-03-11 01:00:00,218.0,218.49,216.77,218.49,29497.4516847636 -2021-03-11 00:00:00,220.29,221.65,218.0,218.33,25996.7601969215 -2021-03-10 23:00:00,222.48,223.15,218.76,220.61,2341.5070779646 -2021-03-10 22:00:00,222.41,223.42,221.62,222.98,4253.9250630572 -2021-03-10 21:00:00,220.92,222.53,218.46,222.41,38731.352007308094 -2021-03-10 20:00:00,222.17,222.45,219.03,221.32,24824.3600862356 -2021-03-10 19:00:00,222.37,225.44,222.21,222.31,38645.59431579 -2021-03-10 18:00:00,222.85,223.29,221.65,221.82,10352.040963372 -2021-03-10 17:00:00,222.79,223.17,221.52,222.34,17372.5970123724 -2021-03-10 16:00:00,221.62,222.69,220.55,222.69,25313.6511837105 -2021-03-10 15:00:00,222.13,223.31,220.32,221.88,15705.621360426 -2021-03-10 14:00:00,223.75,223.76,221.21,221.77,105413.7479152142 -2021-03-10 13:00:00,220.94,224.31,220.94,223.6,92481.550965856 -2021-03-10 12:00:00,219.92,222.32,219.34,221.12,979.571119216 -2021-03-10 11:00:00,219.42,220.3,217.89,220.3,11560.394978442 -2021-03-10 10:00:00,222.49,222.49,219.72,220.05,52248.6142830855 -2021-03-10 09:00:00,221.11,223.5,220.47,222.33,56760.8214666528 -2021-03-10 08:00:00,218.82,221.15,218.82,221.15,34144.60443738801 -2021-03-10 07:00:00,218.45,220.15,218.45,219.44,23840.5854152544 -2021-03-10 06:00:00,217.9,218.67,217.04,218.15,10715.462528822 -2021-03-10 05:00:00,217.98,218.07,215.4,217.7,4681.736586911999 -2021-03-10 04:00:00,216.24,218.08,215.4,217.9,48112.485333804005 -2021-03-10 03:00:00,218.45,219.38,215.85,216.28,80817.8001961792 -2021-03-10 02:00:00,220.94,220.94,215.91,217.48,316818.58910393 -2021-03-10 01:00:00,225.14,226.22,220.25,221.53,8339.872028777401 -2021-03-10 00:00:00,225.73,227.56,225.0,225.42,65633.5910075508 -2021-03-09 23:00:00,224.83,225.5,224.24,225.24,106125.5060229252 -2021-03-09 22:00:00,224.24,225.36,223.28,225.36,17884.1405956896 -2021-03-09 21:00:00,223.17,224.38,221.82,223.73,6573.870232909199 -2021-03-09 20:00:00,221.55,223.23,221.15,223.07,6580.3782368732 -2021-03-09 19:00:00,221.38,221.75,220.78,221.75,22160.98916975 -2021-03-09 18:00:00,221.05,221.83,219.71,221.0,53522.69666159 -2021-03-09 17:00:00,221.37,222.64,220.75,221.34,13792.664968803 -2021-03-09 16:00:00,224.27,224.27,220.98,222.15,56642.6472503745 -2021-03-09 15:00:00,227.68,227.68,224.27,225.39,144854.6405109705 -2021-03-09 14:00:00,228.93,229.15,226.84,227.85,20028.816858834 -2021-03-09 13:00:00,224.56,229.0,224.56,229.0,51296.06491005 -2021-03-09 12:00:00,226.48,227.62,223.37,223.37,325170.39844729577 -2021-03-09 11:00:00,225.41,226.95,225.0,226.66,156141.1563347748 -2021-03-09 10:00:00,224.49,226.59,223.83,225.41,110960.374679953 -2021-03-09 09:00:00,223.39,224.99,223.39,224.6,9323.035022894 -2021-03-09 08:00:00,220.9,223.39,220.55,223.39,12474.9717675141 -2021-03-09 07:00:00,222.48,222.81,220.17,221.73,11024.2302691968 -2021-03-09 06:00:00,224.65,224.65,222.15,222.19,6626.6628500965 -2021-03-09 05:00:00,225.74,226.05,224.03,224.45,10515.1386538225 -2021-03-09 04:00:00,223.19,225.98,221.73,224.67,29261.0773876329 -2021-03-09 03:00:00,222.75,224.46,222.43,223.15,189552.660544478 -2021-03-09 02:00:00,223.16,223.69,221.08,222.39,70754.6124909603 -2021-03-09 01:00:00,220.0,223.19,220.0,222.53,108754.09209126 -2021-03-09 00:00:00,221.38,221.44,218.51,220.0,294842.116228 -2021-03-08 23:00:00,218.45,221.47,218.45,221.47,24000.6324493486 -2021-03-08 22:00:00,219.16,220.61,218.48,218.48,19026.7643386032 -2021-03-08 21:00:00,216.89,219.67,216.69,219.67,48393.1147615773 -2021-03-08 20:00:00,215.67,216.88,215.34,216.6,34063.092498228005 -2021-03-08 19:00:00,214.81,215.76,214.51,215.61,8846.5327436811 -2021-03-08 18:00:00,215.37,216.3,214.16,214.35,5472.5423681865 -2021-03-08 17:00:00,214.92,216.26,214.9,214.9,32406.125080602003 -2021-03-08 16:00:00,214.19,215.52,212.07,215.1,60339.62126222999 -2021-03-08 15:00:00,212.95,214.73,212.37,213.89,169499.60974818468 -2021-03-08 14:00:00,210.26,213.45,210.19,212.5,44284.226595625 -2021-03-08 13:00:00,206.89,211.21,206.49,210.45,40857.15801254549 -2021-03-08 12:00:00,207.61,208.04,206.0,206.0,2089.91820812 -2021-03-08 11:00:00,207.81,208.17,206.59,207.71,12172.9402565367 -2021-03-08 10:00:00,205.6,208.22,205.4,208.17,248092.1498414655 -2021-03-08 09:00:00,206.76,207.78,204.79,205.6,736643.490055496 -2021-03-08 08:00:00,205.8,206.76,204.51,206.74,5432.760712002 -2021-03-08 07:00:00,207.87,207.87,205.34,206.35,13588.0012783265 -2021-03-08 06:00:00,210.51,210.51,207.55,207.55,2216.6836729415 -2021-03-08 05:00:00,207.84,210.24,207.84,210.24,53776.2796890336 -2021-03-08 04:00:00,206.86,207.46,206.4,207.22,1538.5108952356 -2021-03-08 03:00:00,207.91,207.93,206.88,207.5,484.700725325 -2021-03-08 02:00:00,209.87,209.87,207.2,207.47,3664.550784318 -2021-03-08 01:00:00,210.24,211.05,210.07,210.09,7010.7228782871 -2021-03-08 00:00:00,209.04,210.51,209.04,210.24,10137.176878924802 -2021-03-07 23:00:00,208.61,209.04,208.24,209.04,5518.612843692 -2021-03-07 22:00:00,207.37,208.89,207.37,208.42,4672.3585449946 -2021-03-07 21:00:00,205.99,207.59,205.99,207.59,5115.5383540463 -2021-03-07 20:00:00,205.86,206.26,203.13,206.22,16624.1188323336 -2021-03-07 19:00:00,206.15,206.83,205.37,206.1,13246.79883219 -2021-03-07 18:00:00,208.17,208.38,206.06,206.06,29644.5900433486 -2021-03-07 17:00:00,209.74,209.75,207.73,208.2,12539.581338858 -2021-03-07 16:00:00,209.84,210.22,208.83,209.61,8610.926304653101 -2021-03-07 15:00:00,208.09,209.84,207.59,209.35,20063.300066691 -2021-03-07 14:00:00,207.04,208.55,205.87,208.2,15118.489603487998 -2021-03-07 13:00:00,208.17,208.17,206.58,207.11,3050.0332278019 -2021-03-07 12:00:00,208.48,209.7,207.55,208.25,123170.6188435275 -2021-03-07 11:00:00,206.83,208.3,206.27,208.3,51839.413218667 -2021-03-07 10:00:00,208.1,208.34,206.28,207.4,32710.205654868 -2021-03-07 09:00:00,206.5,207.86,206.2,207.86,29287.059861814603 -2021-03-07 08:00:00,206.36,207.0,205.77,206.59,78704.3191570315 -2021-03-07 07:00:00,203.33,206.28,203.15,206.2,15334.762257192 -2021-03-07 06:00:00,204.06,204.06,202.39,203.19,1898.46817485 -2021-03-07 05:00:00,204.92,204.92,203.48,204.21,1190.616079815 -2021-03-07 04:00:00,204.72,204.95,203.61,204.95,7171.795625611999 -2021-03-07 03:00:00,205.63,205.99,204.0,204.17,2035.3893645959 -2021-03-07 02:00:00,204.77,206.63,204.77,205.53,29381.8088980416 -2021-03-07 01:00:00,205.66,205.84,204.82,205.0,3169.1001414 -2021-03-07 00:00:00,205.1,205.84,204.74,205.29,5405.5675960164 -2021-03-06 23:00:00,204.35,205.1,204.35,204.63,4519.9277894796 -2021-03-06 22:00:00,202.63,204.01,202.48,204.01,2270.3092212526 -2021-03-06 21:00:00,202.99,203.88,201.02,202.31,66124.8229420046 -2021-03-06 20:00:00,202.96,204.35,202.38,203.33,33642.9258374841 -2021-03-06 19:00:00,202.74,203.09,201.47,202.68,10717.1288302284 -2021-03-06 18:00:00,202.81,203.82,202.52,202.8,6089.158978500001 -2021-03-06 17:00:00,201.66,204.0,201.66,202.76,4444.1856478808 -2021-03-06 16:00:00,201.81,203.14,201.01,201.84,29904.2694069984 -2021-03-06 15:00:00,200.94,203.09,200.79,201.88,4366.9118907484 -2021-03-06 14:00:00,200.37,201.69,199.85,201.09,2830.0730052804 -2021-03-06 13:00:00,200.77,201.72,198.64,201.15,12165.9447353175 -2021-03-06 12:00:00,202.26,202.38,199.64,200.64,73100.8952413344 -2021-03-06 11:00:00,202.26,202.82,201.75,201.86,9554.7764247726 -2021-03-06 10:00:00,202.73,204.13,202.01,202.01,13530.8458799965 -2021-03-06 09:00:00,202.91,203.41,202.24,203.04,8129.121228993599 -2021-03-06 08:00:00,205.35,206.11,202.31,203.0,260271.8706245 -2021-03-06 07:00:00,205.13,205.9,204.89,205.24,13849.619278756802 -2021-03-06 06:00:00,203.47,205.14,203.08,204.87,13005.0620626776 -2021-03-06 05:00:00,201.89,204.01,201.66,203.47,73590.68747740319 -2021-03-06 04:00:00,204.1,204.17,201.37,201.48,59544.71243930159 -2021-03-06 03:00:00,204.08,205.15,202.78,204.1,14858.095365386002 -2021-03-06 02:00:00,203.65,204.32,202.53,204.25,5053.5361285375 -2021-03-06 01:00:00,206.92,207.5,202.72,203.65,115907.612159319 -2021-03-06 00:00:00,206.33,209.01,206.33,207.0,1054373.93753598 -2021-03-05 23:00:00,209.95,210.12,205.23,206.39,75991.74395182269 -2021-03-05 22:00:00,210.11,211.09,209.27,210.01,2464.6152579429 -2021-03-05 21:00:00,212.17,212.17,209.64,209.79,5419.9125325296 -2021-03-05 20:00:00,210.64,212.35,210.26,212.31,7378.5634587819 -2021-03-05 19:00:00,209.14,211.01,208.18,210.8,23581.124902012 -2021-03-05 18:00:00,208.64,209.75,207.73,208.89,12726.9224347914 -2021-03-05 17:00:00,209.14,210.02,207.95,208.62,16770.988242584997 -2021-03-05 16:00:00,209.61,209.61,206.43,208.99,10424.8314996175 -2021-03-05 15:00:00,210.65,212.3,209.86,209.86,756334.6533209027 -2021-03-05 14:00:00,211.09,212.99,209.85,210.7,222032.434602293 -2021-03-05 13:00:00,207.86,211.09,207.78,211.09,28779.5591080426 -2021-03-05 12:00:00,207.93,209.19,206.62,208.36,28991.8820567944 -2021-03-05 11:00:00,205.63,207.54,205.63,207.33,22134.9395582631 -2021-03-05 10:00:00,205.28,205.87,203.96,205.34,10019.3740093628 -2021-03-05 09:00:00,204.6,205.64,204.5,204.8,10927.9041536 -2021-03-05 08:00:00,206.99,207.61,203.0,204.6,19496.100123786 -2021-03-05 07:00:00,206.71,207.72,205.4,207.3,12234.330975588 -2021-03-05 06:00:00,205.86,206.76,205.01,206.39,17312.9254182242 -2021-03-05 05:00:00,203.88,206.17,203.65,206.12,27323.8129686584 -2021-03-05 04:00:00,205.56,206.25,203.74,203.87,19510.0323757956 -2021-03-05 03:00:00,206.0,206.35,203.94,206.35,99010.7313349135 -2021-03-05 02:00:00,205.0,205.96,204.04,205.93,913645.8114556648 -2021-03-05 01:00:00,206.8,206.8,204.98,205.0,725598.2034534 -2021-03-05 00:00:00,216.89,216.89,206.77,206.8,331414.97557506803 -2021-03-04 23:00:00,214.81,217.94,213.95,217.55,17749.292975652 -2021-03-04 22:00:00,214.33,215.04,212.99,214.82,3844.4816665564 -2021-03-04 21:00:00,212.44,214.81,212.18,212.75,4070.7274874325 -2021-03-04 20:00:00,215.59,215.74,211.48,212.78,19023.2745873054 -2021-03-04 19:00:00,214.12,216.76,214.12,216.5,8962.901055985001 -2021-03-04 18:00:00,215.33,215.36,212.35,213.44,9588.4814960256 -2021-03-04 17:00:00,218.56,220.38,214.97,215.36,17537.066131712003 -2021-03-04 16:00:00,215.28,218.37,214.16,217.95,9425.261110335 -2021-03-04 15:00:00,214.82,216.09,212.29,215.62,7839.9540327488 -2021-03-04 14:00:00,215.08,218.83,214.14,215.25,17904.335590155 -2021-03-04 13:00:00,213.16,215.66,210.01,215.09,24289.6339783203 -2021-03-04 12:00:00,214.2,217.11,213.01,213.01,24775.827465081 -2021-03-04 11:00:00,212.24,215.79,210.52,214.62,9711.5975827542 -2021-03-04 10:00:00,213.73,215.51,211.38,212.59,10243.687267387 -2021-03-04 09:00:00,218.65,218.65,212.19,214.05,28086.656018958 -2021-03-04 08:00:00,218.93,220.64,217.95,217.95,14113.915550493 -2021-03-04 07:00:00,215.0,218.93,215.0,218.34,27530.7982803612 -2021-03-04 06:00:00,218.59,218.93,214.61,215.19,14664.265522236 -2021-03-04 05:00:00,214.85,218.86,214.85,218.86,6633.5237626364005 -2021-03-04 04:00:00,216.09,217.08,214.05,214.25,107955.643097835 -2021-03-04 03:00:00,221.4,222.29,215.04,215.06,28039.0448549572 -2021-03-04 02:00:00,223.05,224.03,221.51,221.68,17166.4728472896 -2021-03-04 01:00:00,221.02,223.54,221.01,223.5,16229.52638016 -2021-03-04 00:00:00,219.11,221.52,218.01,221.52,7877.6722386336 -2021-03-03 23:00:00,221.53,223.18,219.55,219.55,57712.7630051425 -2021-03-03 22:00:00,223.55,225.32,221.65,221.74,9046.0851920526 -2021-03-03 21:00:00,220.86,224.93,220.2,224.06,12972.5773978972 -2021-03-03 20:00:00,224.13,224.93,220.61,220.76,62868.411337172 -2021-03-03 19:00:00,220.55,224.45,218.93,224.45,26430.2475914785 -2021-03-03 18:00:00,220.52,221.3,219.61,220.55,5917.253234079 -2021-03-03 17:00:00,222.05,223.21,219.43,220.68,19293.902807648403 -2021-03-03 16:00:00,220.37,222.06,220.04,221.65,11414.7716339085 -2021-03-03 15:00:00,218.0,220.06,218.0,220.06,30955.731670809204 -2021-03-03 14:00:00,220.02,220.02,216.25,217.69,31863.4886311676 -2021-03-03 13:00:00,224.05,224.11,218.07,220.11,71327.27589283891 -2021-03-03 12:00:00,223.18,224.26,221.4,224.05,12190.5360897525 -2021-03-03 11:00:00,222.82,224.22,220.82,222.83,40799.238609189306 -2021-03-03 10:00:00,226.88,227.72,222.95,223.09,40357.4325832398 -2021-03-03 09:00:00,227.78,229.07,225.76,226.76,139777.1079239884 -2021-03-03 08:00:00,224.56,227.75,224.56,227.74,72507.84007711499 -2021-03-03 07:00:00,224.25,224.99,224.1,224.19,3949.3735867782 -2021-03-03 06:00:00,222.82,224.76,222.44,223.75,26637.6334848625 -2021-03-03 05:00:00,222.15,222.95,221.96,222.36,2798.0528334072 -2021-03-03 04:00:00,219.85,222.4,219.83,221.85,7352.096141574 -2021-03-03 03:00:00,220.78,221.39,217.91,219.73,47605.4478821901 -2021-03-03 02:00:00,223.16,223.63,220.37,220.69,48188.37022165911 -2021-03-03 01:00:00,221.48,222.83,221.38,222.83,7717.1073670653 -2021-03-03 00:00:00,219.76,223.22,218.45,220.86,25926.372062132403 -2021-03-02 23:00:00,217.67,221.14,217.67,221.14,115082.42042151558 -2021-03-02 22:00:00,215.97,217.9,215.82,217.78,1578.6613651584 -2021-03-02 21:00:00,215.0,217.41,214.61,217.17,24747.090274745096 -2021-03-02 20:00:00,213.39,214.68,211.62,214.68,14822.5154467668 -2021-03-02 19:00:00,214.04,216.2,211.51,213.53,9528.2341891479 -2021-03-02 18:00:00,215.36,215.97,212.63,213.47,14066.1843413386 -2021-03-02 17:00:00,214.06,216.85,213.5,216.16,32559.2039924144 -2021-03-02 16:00:00,221.13,221.34,213.24,215.02,74842.79131409341 -2021-03-02 15:00:00,225.44,225.44,219.21,220.7,181245.62350361695 -2021-03-02 14:00:00,224.7,226.62,223.52,224.31,62591.95941263941 -2021-03-02 13:00:00,221.55,224.83,221.54,224.83,22104.7484204259 -2021-03-02 12:00:00,224.51,225.87,221.01,222.14,20750.323694018 -2021-03-02 11:00:00,222.74,225.49,222.36,225.47,2445.1292676335 -2021-03-02 10:00:00,226.88,227.43,221.54,223.08,9297.7831334388 -2021-03-02 09:00:00,227.5,228.48,225.9,226.55,8267.1503739265 -2021-03-02 08:00:00,223.12,227.9,222.86,227.35,1860.0987345245 -2021-03-02 07:00:00,224.83,225.53,223.07,223.31,22918.3064187831 -2021-03-02 06:00:00,228.9,228.9,225.53,225.53,18447.2087834683 -2021-03-02 05:00:00,232.2,232.2,229.1,229.38,52787.3076241356 -2021-03-02 04:00:00,225.54,231.95,225.25,231.95,126026.45275302348 -2021-03-02 03:00:00,225.53,228.35,225.0,225.5,45200.67874146 -2021-03-02 02:00:00,225.99,228.82,224.19,226.07,8741.3215617962 -2021-03-02 01:00:00,225.42,225.66,223.97,225.2,13676.780170932 -2021-03-02 00:00:00,230.3,232.4,225.11,226.11,55649.654113060205 -2021-03-01 23:00:00,227.0,230.16,225.3,230.16,195656.0701223184 -2021-03-01 22:00:00,222.53,230.89,220.08,226.6,229065.522734378 -2021-03-01 21:00:00,221.56,222.52,220.23,222.52,5160.6048454 -2021-03-01 20:00:00,220.78,221.92,218.81,221.92,74264.6071829056 -2021-03-01 19:00:00,221.21,222.82,219.0,219.92,25416.5572010736 -2021-03-01 18:00:00,220.8,221.36,218.01,221.1,36341.187255846 -2021-03-01 17:00:00,223.8,224.02,219.52,219.81,56713.166595144605 -2021-03-01 16:00:00,224.78,227.2,221.45,223.4,36460.982891008 -2021-03-01 15:00:00,221.22,225.62,221.22,223.79,84128.35116062859 -2021-03-01 14:00:00,218.75,222.2,218.75,221.48,24680.1801069012 -2021-03-01 13:00:00,220.27,222.76,218.86,218.89,12807.1516039474 -2021-03-01 12:00:00,221.01,223.57,219.08,220.03,21637.0745076727 -2021-03-01 11:00:00,218.47,221.08,218.05,221.08,21034.1287803432 -2021-03-01 10:00:00,219.7,219.7,215.23,218.55,34945.934682778505 -2021-03-01 09:00:00,217.35,220.33,216.45,218.83,138277.06735654562 -2021-03-01 08:00:00,213.19,218.41,213.19,218.18,38255.064372413 -2021-03-01 07:00:00,212.21,214.1,211.0,213.92,14872.6867559424 -2021-03-01 06:00:00,212.87,214.74,210.75,211.36,20272.224520000003 -2021-03-01 05:00:00,218.99,219.1,212.43,212.87,14679.0101765685 -2021-03-01 04:00:00,216.55,219.01,215.0,218.94,22587.6840947502 -2021-03-01 03:00:00,217.91,218.45,215.0,215.55,29533.3128101925 -2021-03-01 02:00:00,219.9,220.89,218.05,218.13,5826.4523775612 -2021-03-01 01:00:00,221.51,221.74,217.53,219.5,64848.027135325 -2021-03-01 00:00:00,219.47,223.02,218.02,221.51,14098.408848128998 -2021-02-28 23:00:00,220.38,223.05,218.17,219.44,32418.13216902 -2021-02-28 22:00:00,218.5,222.2,216.79,220.55,36192.8104573805 -2021-02-28 21:00:00,214.96,219.86,214.83,218.16,90223.6021178256 -2021-02-28 20:00:00,213.65,215.92,211.85,213.82,83778.9726017136 -2021-02-28 19:00:00,210.32,213.56,209.94,213.56,49015.6638803136 -2021-02-28 18:00:00,205.88,210.08,205.88,210.08,52977.795451755206 -2021-02-28 17:00:00,205.13,209.98,204.03,205.72,28597.361307253595 -2021-02-28 16:00:00,207.01,210.47,205.39,205.64,77603.41073557279 -2021-02-28 15:00:00,214.98,214.98,204.78,207.9,25742.427492474 -2021-02-28 14:00:00,212.36,215.01,207.42,215.01,134115.61890779008 -2021-02-28 13:00:00,219.66,222.13,210.99,210.99,89401.6783436556 -2021-02-28 12:00:00,223.99,227.43,218.45,219.59,255907.9711779297 -2021-02-28 11:00:00,218.23,226.09,215.29,223.64,329809.1516705268 -2021-02-28 10:00:00,210.6,219.06,208.69,218.33,29637.012717465303 -2021-02-28 09:00:00,208.54,212.16,208.54,210.8,9613.423363728 -2021-02-28 08:00:00,207.25,210.9,207.24,208.78,63056.6261594412 -2021-02-28 07:00:00,205.64,209.61,204.61,206.36,43542.3043900768 -2021-02-28 06:00:00,205.52,208.31,202.42,205.95,22477.0562582655 -2021-02-28 05:00:00,200.07,208.92,198.82,206.21,40947.9303300689 -2021-02-28 04:00:00,199.85,204.03,199.61,200.53,17020.1759620156 -2021-02-28 03:00:00,203.04,204.59,199.19,200.24,33676.4978774192 -2021-02-28 02:00:00,208.16,208.16,202.83,203.22,33992.8045765524 -2021-02-28 01:00:00,208.47,210.79,207.36,208.44,4295.455428978 -2021-02-28 00:00:00,208.2,211.11,207.65,209.76,11947.945027848 -2021-02-27 23:00:00,207.21,210.47,205.48,209.78,30307.525077379 -2021-02-27 22:00:00,211.16,211.85,207.26,207.26,60473.4095544072 -2021-02-27 21:00:00,215.1,215.75,210.87,211.84,28089.667047110404 -2021-02-27 20:00:00,218.89,219.62,215.27,215.27,5385.7066216987005 -2021-02-27 19:00:00,216.25,218.79,216.25,218.69,13945.9266117685 -2021-02-27 18:00:00,215.24,216.89,215.24,216.21,4316.4185934516 -2021-02-27 17:00:00,216.25,216.97,213.88,214.42,14258.5158842214 -2021-02-27 16:00:00,216.0,217.89,215.32,216.33,24653.5556091573 -2021-02-27 15:00:00,217.6,220.51,214.57,215.3,11700.970318402002 -2021-02-27 14:00:00,220.53,223.0,216.96,217.92,9991.7060840832 -2021-02-27 13:00:00,220.67,222.74,219.78,220.02,9128.7329409756 -2021-02-27 12:00:00,215.85,220.86,214.94,220.58,13129.1833534628 -2021-02-27 11:00:00,213.87,217.77,213.87,215.98,17656.0602068642 -2021-02-27 10:00:00,214.75,214.79,212.53,214.3,10406.716780584 -2021-02-27 09:00:00,216.06,219.06,212.22,213.47,88097.3075907196 -2021-02-27 08:00:00,218.74,221.4,215.07,216.63,14888.7170823177 -2021-02-27 07:00:00,218.0,218.17,215.26,217.31,19924.2016345414 -2021-02-27 06:00:00,217.0,220.17,215.54,218.67,39472.1422877805 -2021-02-27 05:00:00,216.28,218.7,213.85,216.67,26208.443262283 -2021-02-27 04:00:00,215.84,217.45,212.24,217.23,34268.468917242295 -2021-02-27 03:00:00,212.88,217.49,212.72,215.3,31142.813943955 -2021-02-27 02:00:00,210.04,212.91,208.84,212.23,65031.6006494469 -2021-02-27 01:00:00,211.27,212.62,208.8,210.76,127413.7665168148 -2021-02-27 00:00:00,203.82,211.35,203.33,210.09,62177.6515451553 -2021-02-26 23:00:00,199.99,204.09,199.65,203.99,33457.4758880929 -2021-02-26 22:00:00,198.41,202.08,196.79,200.01,51410.0564823054 -2021-02-26 21:00:00,200.29,203.38,198.37,199.23,87240.48178333169 -2021-02-26 20:00:00,204.59,205.0,199.81,200.01,105560.8444463334 -2021-02-26 19:00:00,209.44,210.1,203.72,203.72,88097.6305437008 -2021-02-26 18:00:00,211.85,212.3,209.25,209.27,19059.9667314108 -2021-02-26 17:00:00,215.5,217.2,210.99,211.33,38521.3290771351 -2021-02-26 16:00:00,208.4,215.27,208.4,215.1,81006.665943213 -2021-02-26 15:00:00,207.35,210.0,205.59,208.26,29848.357168227 -2021-02-26 14:00:00,202.02,209.58,202.02,207.65,54367.95195973901 -2021-02-26 13:00:00,206.38,206.38,202.29,202.29,56435.7382202427 -2021-02-26 12:00:00,206.25,210.38,205.78,207.32,15150.7387692752 -2021-02-26 11:00:00,208.69,208.89,202.38,204.68,17395.225880869202 -2021-02-26 10:00:00,206.63,211.12,205.68,208.32,124218.0788924544 -2021-02-26 09:00:00,199.45,207.22,199.08,206.57,129086.1786073587 -2021-02-26 08:00:00,197.93,201.48,197.44,200.89,14087.1852065631 -2021-02-26 07:00:00,201.97,202.39,193.31,196.56,51626.6995712832 -2021-02-26 06:00:00,198.09,202.41,198.09,201.49,17337.517687133 -2021-02-26 05:00:00,205.01,206.64,197.12,197.12,103020.9257507584 -2021-02-26 04:00:00,204.29,207.33,203.88,204.18,28722.5942656008 -2021-02-26 03:00:00,199.91,204.11,198.93,203.36,5870.9925805408 -2021-02-26 02:00:00,196.57,201.17,195.31,200.04,6777.8536956792 -2021-02-26 01:00:00,197.92,200.81,196.4,196.4,6782.200640648 -2021-02-26 00:00:00,198.47,199.79,193.9,198.25,116390.711588775 -2021-02-25 23:00:00,198.73,203.2,196.65,198.5,95684.96540006 -2021-02-25 22:00:00,201.16,204.01,197.62,199.58,34524.5835167964 -2021-02-25 21:00:00,204.11,205.26,200.38,200.47,61045.3114275033 -2021-02-25 20:00:00,204.72,204.87,201.25,203.85,101474.25589220849 -2021-02-25 19:00:00,203.13,206.2,203.13,206.03,15185.8452757847 -2021-02-25 18:00:00,205.34,206.81,202.67,204.61,103754.9347956478 -2021-02-25 17:00:00,210.0,210.0,203.71,205.29,77466.60651188699 -2021-02-25 16:00:00,212.34,213.79,210.34,210.52,9704.9471333776 -2021-02-25 15:00:00,213.81,213.82,209.53,211.72,15469.9379771848 -2021-02-25 14:00:00,216.29,216.67,212.03,213.15,25237.7978095215 -2021-02-25 13:00:00,216.85,218.51,213.99,215.53,41487.6211653169 -2021-02-25 12:00:00,213.38,216.8,211.28,216.8,48992.124614776 -2021-02-25 11:00:00,209.81,213.94,209.81,212.39,44555.36810145049 -2021-02-25 10:00:00,206.95,211.64,205.68,209.87,32048.9144390322 -2021-02-25 09:00:00,204.26,206.17,202.0,206.17,18660.556256676296 -2021-02-25 08:00:00,208.08,208.94,204.04,204.37,9909.2347942501 -2021-02-25 07:00:00,205.5,208.55,204.77,208.24,13427.5950891368 -2021-02-25 06:00:00,206.0,206.21,204.67,205.23,7075.281165729601 -2021-02-25 05:00:00,200.3,206.0,200.3,206.0,13579.88552846 -2021-02-25 04:00:00,202.99,204.47,200.12,200.12,14238.9455603896 -2021-02-25 03:00:00,204.99,205.38,201.71,204.7,42320.340153325 -2021-02-25 02:00:00,205.14,206.9,204.67,205.79,6867.210964422899 -2021-02-25 01:00:00,208.2,209.62,205.08,205.08,23069.093755344 -2021-02-25 00:00:00,204.29,210.74,204.26,208.15,33477.527396809506 -2021-02-24 23:00:00,205.34,208.51,204.06,204.12,33702.4680995772 -2021-02-24 22:00:00,203.05,205.36,198.01,205.36,132146.94797297442 -2021-02-24 21:00:00,204.33,204.64,198.71,203.55,76648.757821677 -2021-02-24 20:00:00,205.58,207.5,200.65,204.51,62799.85575841829 -2021-02-24 19:00:00,210.76,210.76,205.71,205.71,9224.9557447323 -2021-02-24 18:00:00,214.61,214.61,210.47,210.47,9899.7617325256 -2021-02-24 17:00:00,210.35,214.35,210.35,214.35,8628.4350934875 -2021-02-24 16:00:00,209.63,213.44,209.63,210.31,77470.7972056774 -2021-02-24 15:00:00,209.07,210.71,201.48,210.65,96029.1193020005 -2021-02-24 14:00:00,210.34,211.19,205.85,208.82,89662.8174699858 -2021-02-24 13:00:00,217.73,217.74,206.43,209.8,149916.15946586803 -2021-02-24 12:00:00,215.79,220.3,215.79,217.25,37912.29945525 -2021-02-24 11:00:00,215.9,219.82,215.23,215.44,40643.009525483205 -2021-02-24 10:00:00,222.0,222.0,215.0,215.0,129977.96011335 -2021-02-24 09:00:00,220.53,224.0,220.0,221.88,83657.0138117472 -2021-02-24 08:00:00,218.06,221.78,216.02,221.78,461613.5840378764 -2021-02-24 07:00:00,214.96,218.06,212.16,217.38,87182.6706414594 -2021-02-24 06:00:00,216.02,218.5,212.16,213.94,226338.6809058182 -2021-02-24 05:00:00,220.68,221.45,214.5,215.95,229959.0727056245 -2021-02-24 04:00:00,223.32,224.26,217.0,220.02,157936.1561958426 -2021-02-24 03:00:00,220.83,223.5,219.5,222.59,158754.8692891337 -2021-02-24 02:00:00,224.52,225.0,220.41,221.29,242420.74277486495 -2021-02-24 01:00:00,220.87,224.53,219.0,224.19,464893.7749292313 -2021-02-24 00:00:00,220.82,222.86,210.47,219.88,520655.0866437904 -2021-02-23 23:00:00,217.73,220.81,213.25,220.7,621421.656163182 -2021-02-23 22:00:00,210.31,218.4,209.93,217.41,683416.6434793983 -2021-02-23 21:00:00,210.0,212.33,206.28,210.4,458971.308605968 -2021-02-23 20:00:00,197.0,210.0,194.98,210.0,388225.054392 -2021-02-23 19:00:00,198.87,204.01,196.67,196.67,258818.29262633863 -2021-02-23 18:00:00,195.31,203.1,194.63,199.12,185941.3971000792 -2021-02-23 17:00:00,195.92,199.99,192.54,195.11,148693.14826777842 -2021-02-23 16:00:00,197.98,201.55,194.89,197.14,142183.50739105057 -2021-02-23 15:00:00,192.34,199.94,191.53,197.16,352714.0875644868 -2021-02-23 14:00:00,197.98,201.58,186.01,192.25,124364.7148797375 -2021-02-23 13:00:00,195.37,200.31,193.5,199.03,232547.0927797992 -2021-02-23 12:00:00,187.67,198.65,182.96,195.2,153964.922247776 -2021-02-23 11:00:00,184.11,188.15,177.22,188.12,201075.6912561888 -2021-02-23 10:00:00,188.62,192.98,179.8,183.93,186134.8126963758 -2021-02-23 09:00:00,178.05,191.53,171.55,187.81,770791.2183563822 -2021-02-23 08:00:00,202.41,203.61,178.05,178.05,812295.8862979081 -2021-02-23 07:00:00,201.14,207.42,200.0,202.49,276360.8103359197 -2021-02-23 06:00:00,203.25,209.85,200.14,201.9,222495.209568888 -2021-02-23 05:00:00,215.5,215.5,196.69,203.59,141704.0079231606 -2021-02-23 04:00:00,217.37,220.51,210.41,215.04,294577.528175616 -2021-02-23 03:00:00,211.24,218.09,210.68,216.44,240939.26560389 -2021-02-23 02:00:00,215.23,217.31,210.47,211.38,52900.5731083284 -2021-02-23 01:00:00,219.46,222.59,213.33,214.78,242171.1140800066 -2021-02-23 00:00:00,224.63,225.14,218.03,219.06,416798.7625055448 -2021-02-22 23:00:00,224.64,225.83,219.37,224.63,88458.3637779681 -2021-02-22 22:00:00,224.28,225.87,220.96,223.99,50599.0202261609 -2021-02-22 21:00:00,227.39,227.45,221.05,225.38,4135917.924276641 -2021-02-22 20:00:00,221.72,227.46,221.19,227.02,290076.5430605796 -2021-02-22 19:00:00,216.54,222.05,216.43,221.97,324420.57609122066 -2021-02-22 18:00:00,213.17,219.06,210.01,217.99,51531.78679233101 -2021-02-22 17:00:00,218.54,219.37,212.97,213.44,229387.9064759872 -2021-02-22 16:00:00,215.64,221.0,214.17,218.64,358812.0984056568 -2021-02-22 15:00:00,216.38,218.39,206.62,215.61,378234.5484653547 -2021-02-22 14:00:00,218.89,219.59,195.0,217.2,2025404.08975314 -2021-02-22 13:00:00,227.13,228.0,217.24,217.24,129754.2386011268 -2021-02-22 12:00:00,234.18,234.65,222.86,227.22,158733.2111152914 -2021-02-22 11:00:00,231.46,235.5,231.46,234.2,58522.395108304 -2021-02-22 10:00:00,228.0,231.67,224.09,231.5,466886.68795183 -2021-02-22 09:00:00,233.4,234.15,226.0,227.76,266105.5117173024 -2021-02-22 08:00:00,239.78,239.91,233.2,233.2,37236.103394952 -2021-02-22 07:00:00,241.26,241.26,235.1,239.2,93018.83927908 -2021-02-22 06:00:00,236.36,242.31,235.17,241.51,48929.1566409138 -2021-02-22 05:00:00,237.62,241.79,235.49,236.31,522074.0491640103 -2021-02-22 04:00:00,237.6,240.3,233.53,237.95,112196.449268356 -2021-02-22 03:00:00,242.42,243.91,236.57,237.82,54202.4964285046 -2021-02-22 02:00:00,243.5,244.96,240.84,242.59,296500.0780960665 -2021-02-22 01:00:00,240.85,244.37,238.33,243.9,47973.298179294 -2021-02-22 00:00:00,247.0,248.0,240.97,241.13,97011.9149977947 -2021-02-21 23:00:00,246.98,248.8,246.24,247.0,27590.13824138 -2021-02-21 22:00:00,245.39,247.71,243.7,247.14,25029.8050711464 -2021-02-21 21:00:00,247.35,248.77,244.52,245.93,56151.2764400079 -2021-02-21 20:00:00,254.16,254.49,246.06,247.41,321243.1825259736 -2021-02-21 19:00:00,256.48,257.78,253.26,254.33,29956.5093463262 -2021-02-21 18:00:00,254.41,257.06,253.34,256.71,20939.6712142365 -2021-02-21 17:00:00,255.1,255.7,252.59,255.68,67113.775993088 -2021-02-21 16:00:00,259.2,261.06,255.1,255.1,51904.05254487 -2021-02-21 15:00:00,254.71,260.57,254.71,258.47,65888.0131077713 -2021-02-21 14:00:00,250.76,254.7,249.82,254.7,18158.71561938 -2021-02-21 13:00:00,251.74,254.2,250.36,250.36,8037.8895350292 -2021-02-21 12:00:00,254.86,255.0,250.0,251.55,43702.4106290655 -2021-02-21 11:00:00,252.09,255.97,252.09,254.57,100061.3885584258 -2021-02-21 10:00:00,254.46,257.48,251.74,252.2,128826.443309642 -2021-02-21 09:00:00,253.06,255.0,252.65,254.99,24527.7746042141 -2021-02-21 08:00:00,249.08,253.1,248.0,253.0,80754.463812 -2021-02-21 07:00:00,254.4,255.9,248.22,248.56,181803.1783327656 -2021-02-21 06:00:00,256.63,257.47,251.64,254.23,26998.5618520903 -2021-02-21 05:00:00,256.15,257.5,255.6,257.07,32377.3576528413 -2021-02-21 04:00:00,256.97,257.29,253.46,257.06,43368.1956839364 -2021-02-21 03:00:00,258.0,258.71,255.86,255.86,13458.6409854424 -2021-02-21 02:00:00,257.08,259.48,256.99,258.0,20525.77503048 -2021-02-21 01:00:00,256.55,258.25,252.77,257.32,87665.470971456 -2021-02-21 00:00:00,254.4,257.44,250.04,255.85,128847.795005839 -2021-02-20 23:00:00,254.39,257.03,251.22,255.92,220577.2950340568 -2021-02-20 22:00:00,256.99,256.99,242.14,254.75,868200.2771336326 -2021-02-20 21:00:00,256.63,258.92,253.84,256.85,84164.26156328851 -2021-02-20 20:00:00,261.73,262.05,256.41,257.18,93410.0870477698 -2021-02-20 19:00:00,263.25,264.12,260.18,261.93,30191.4020072412 -2021-02-20 18:00:00,264.12,267.5,262.0,263.52,639772.9376907743 -2021-02-20 17:00:00,265.37,267.49,263.5,264.12,44960.2376828292 -2021-02-20 16:00:00,260.06,265.67,260.06,265.33,338481.0992856488 -2021-02-20 15:00:00,263.2,266.54,257.6,260.91,483760.1153582145 -2021-02-20 14:00:00,268.96,269.0,263.1,263.27,1553286.552562456 -2021-02-20 13:00:00,273.0,273.15,268.08,269.25,840767.9473152076 -2021-02-20 12:00:00,273.13,275.13,272.01,273.06,908726.7644982344 -2021-02-20 11:00:00,277.58,277.75,271.83,273.28,32618.9536468544 -2021-02-20 10:00:00,273.04,277.56,272.29,277.52,38924.30965240239 -2021-02-20 09:00:00,272.44,275.43,272.05,273.42,26542.626460837204 -2021-02-20 08:00:00,271.19,277.86,271.19,272.82,91729.130435883 -2021-02-20 07:00:00,276.37,280.85,271.33,272.7,330064.919059842 -2021-02-20 06:00:00,276.84,278.33,273.58,276.49,22080.0015537266 -2021-02-20 05:00:00,277.46,280.0,275.54,277.47,183616.03001713232 -2021-02-20 04:00:00,278.89,279.26,276.5,277.83,18292.8349565514 -2021-02-20 03:00:00,279.97,280.44,276.72,278.84,45496.2358108664 -2021-02-20 02:00:00,279.42,283.0,279.23,280.14,219240.1352005578 -2021-02-20 01:00:00,282.87,288.0,279.0,280.8,65694.98382408 -2021-02-20 00:00:00,282.19,284.55,276.27,282.38,145933.9707761446 -2021-02-19 23:00:00,275.89,283.47,275.89,281.53,43687.0573974212 -2021-02-19 22:00:00,276.84,277.25,273.52,276.53,73961.6985814013 -2021-02-19 21:00:00,278.39,279.67,275.61,276.8,115558.556564688 -2021-02-19 20:00:00,274.69,281.33,274.52,278.82,255443.67473895 -2021-02-19 19:00:00,271.6,275.49,270.15,275.0,41403.772443 -2021-02-19 18:00:00,269.95,272.31,269.86,271.69,61913.33754162629 -2021-02-19 17:00:00,266.68,270.98,266.6,270.02,35850.2623175918 -2021-02-19 16:00:00,270.25,270.25,265.16,266.4,32013.72419004 -2021-02-19 15:00:00,261.12,272.3,261.12,270.61,162147.76492289733 -2021-02-19 14:00:00,266.51,267.47,260.31,260.31,62363.599985616 -2021-02-19 13:00:00,270.01,271.27,266.34,266.34,25290.2420610918 -2021-02-19 12:00:00,271.83,273.72,270.4,270.43,418058.62672281294 -2021-02-19 11:00:00,269.48,273.05,268.8,272.18,249683.8396654778 -2021-02-19 10:00:00,271.37,272.43,269.3,269.3,16726.896120736 -2021-02-19 09:00:00,272.14,273.72,271.27,271.3,39939.59467557901 -2021-02-19 08:00:00,273.7,274.95,270.15,270.76,34474.867932035995 -2021-02-19 07:00:00,268.52,275.0,267.96,274.0,41565.3043751 -2021-02-19 06:00:00,264.05,272.6,264.05,268.32,37596.8213517312 -2021-02-19 05:00:00,263.61,266.64,263.48,264.76,20983.8637359988 -2021-02-19 04:00:00,259.96,268.55,259.96,263.79,204956.67673119783 -2021-02-19 03:00:00,258.59,260.55,258.37,260.2,14951.560979276 -2021-02-19 02:00:00,259.5,260.06,252.67,258.59,432436.89408744575 -2021-02-19 01:00:00,260.6,262.8,258.58,259.4,542875.1784686759 -2021-02-19 00:00:00,262.5,264.64,260.51,260.6,640205.844789608 -2021-02-18 23:00:00,261.0,262.65,260.6,262.5,626798.190603375 -2021-02-18 22:00:00,258.1,261.05,258.1,260.8,339399.125436368 -2021-02-18 21:00:00,255.9,258.26,255.9,257.9,574541.792317202 -2021-02-18 20:00:00,253.39,255.88,252.24,255.85,50335.9264133565 -2021-02-18 19:00:00,255.49,256.2,252.35,253.36,22556.9781539072 -2021-02-18 18:00:00,256.35,258.54,255.0,255.39,254547.4882670037 -2021-02-18 17:00:00,258.08,260.08,255.44,256.08,98421.780682764 -2021-02-18 16:00:00,259.86,261.12,256.77,257.72,222520.1067297012 -2021-02-18 15:00:00,264.45,264.48,259.0,260.13,30258.5752709721 -2021-02-18 14:00:00,261.8,266.08,261.45,264.34,145833.92342070537 -2021-02-18 13:00:00,260.2,263.39,259.39,261.72,72299.707392222 -2021-02-18 12:00:00,258.98,261.18,256.0,260.46,203114.8749551094 -2021-02-18 11:00:00,265.04,265.04,256.36,258.76,171434.1458016368 -2021-02-18 10:00:00,266.77,267.0,264.05,265.93,19156.0268886686 -2021-02-18 09:00:00,264.22,267.81,262.74,266.45,106866.735387387 -2021-02-18 08:00:00,268.72,269.91,263.83,265.53,19330.309885415096 -2021-02-18 07:00:00,268.98,269.93,262.75,268.15,143828.32019551846 -2021-02-18 06:00:00,274.13,274.13,268.3,268.79,76250.49362335251 -2021-02-18 05:00:00,265.95,276.36,265.95,274.28,240274.0613257584 -2021-02-18 04:00:00,263.77,265.71,261.47,265.3,386249.23795647005 -2021-02-18 03:00:00,266.94,267.4,263.36,263.6,27011.509418508 -2021-02-18 02:00:00,270.0,270.0,266.0,266.81,58848.051139050905 -2021-02-18 01:00:00,269.67,272.9,268.46,270.37,136068.76688158102 -2021-02-18 00:00:00,271.49,275.0,268.84,269.32,767047.9157250032 -2021-02-17 23:00:00,264.49,273.42,263.2,270.67,298639.5867787305 -2021-02-17 22:00:00,265.0,266.99,260.58,264.97,223113.8794830244 -2021-02-17 21:00:00,261.4,266.0,259.23,265.0,691831.6899677999 -2021-02-17 20:00:00,257.94,261.99,256.64,261.99,559781.7570105471 -2021-02-17 19:00:00,250.46,258.22,250.44,257.73,363425.2266173893 -2021-02-17 18:00:00,250.56,253.0,249.46,249.93,51259.6637117775 -2021-02-17 17:00:00,251.16,252.55,246.78,250.61,597109.6050249855 -2021-02-17 16:00:00,251.64,254.8,245.41,251.98,199187.3339125316 -2021-02-17 15:00:00,254.0,254.32,248.53,251.09,83501.4984237588 -2021-02-17 14:00:00,249.2,254.0,246.69,254.0,340789.47793708 -2021-02-17 13:00:00,248.68,251.89,245.81,249.01,168926.0002098393 -2021-02-17 12:00:00,250.6,252.53,246.31,248.33,302300.94850998063 -2021-02-17 11:00:00,247.08,253.49,246.6,249.83,181601.0467062757 -2021-02-17 10:00:00,245.0,251.25,244.55,246.74,226326.5520729564 -2021-02-17 09:00:00,243.39,245.5,240.55,244.52,132824.55378431518 -2021-02-17 08:00:00,244.31,245.74,241.56,241.56,21834.8529698376 -2021-02-17 07:00:00,238.9,247.13,238.6,243.54,786776.0222726119 -2021-02-17 06:00:00,240.04,241.01,237.53,238.13,113631.9402747886 -2021-02-17 05:00:00,232.35,241.49,232.29,240.23,177988.0296383396 -2021-02-17 04:00:00,236.97,241.99,231.04,231.62,322504.0985246388 -2021-02-17 03:00:00,232.7,236.85,230.85,236.85,119800.270600299 -2021-02-17 02:00:00,227.15,234.94,227.15,232.67,68636.5275975933 -2021-02-17 01:00:00,221.41,227.94,221.03,226.98,24578.689627323 -2021-02-17 00:00:00,221.44,224.85,221.35,223.02,78011.7378300666 -2021-02-16 23:00:00,219.81,222.71,219.36,221.33,11799.0405865561 -2021-02-16 22:00:00,215.82,219.78,215.52,219.74,26997.740465246003 -2021-02-16 21:00:00,216.81,219.13,215.05,215.7,42405.093411291 -2021-02-16 20:00:00,214.21,217.14,211.1,216.64,209540.0291103008 -2021-02-16 19:00:00,216.19,216.59,213.61,214.39,78909.234013764 -2021-02-16 18:00:00,215.35,217.24,209.7,217.24,109007.4076460464 -2021-02-16 17:00:00,214.22,217.44,214.22,215.77,284170.8644126451 -2021-02-16 16:00:00,221.07,221.58,213.64,214.39,284683.5933131971 -2021-02-16 15:00:00,221.98,222.93,220.24,220.24,12163.4745614104 -2021-02-16 14:00:00,219.6,222.74,218.19,221.51,97652.46116376769 -2021-02-16 13:00:00,224.13,224.18,220.5,220.5,39752.56695438 -2021-02-16 12:00:00,224.43,226.13,221.55,223.32,74998.9852745412 -2021-02-16 11:00:00,228.4,228.54,223.78,223.92,34529.2878375072 -2021-02-16 10:00:00,231.68,232.21,226.34,229.56,184105.6517434224 -2021-02-16 09:00:00,229.61,234.51,229.11,231.68,85123.1999879936 -2021-02-16 08:00:00,229.13,229.56,227.05,229.56,67742.7762526656 -2021-02-16 07:00:00,227.27,229.74,225.99,229.32,13160.5443788364 -2021-02-16 06:00:00,225.69,227.87,223.8,227.2,9495.641185792 -2021-02-16 05:00:00,227.01,227.01,225.1,225.84,5961.462831156 -2021-02-16 04:00:00,229.57,229.57,224.99,226.33,69070.05169011481 -2021-02-16 03:00:00,228.31,230.29,228.09,230.2,33584.322417214 -2021-02-16 02:00:00,225.84,228.72,225.51,228.13,65265.2320589563 -2021-02-16 01:00:00,223.1,226.58,223.1,226.08,20864.3268258288 -2021-02-16 00:00:00,228.38,228.48,218.6,222.93,52310.1868881201 -2021-02-15 23:00:00,226.04,231.69,225.91,227.74,35740.4983378002 -2021-02-15 22:00:00,221.61,225.9,218.21,225.9,56572.844358411 -2021-02-15 21:00:00,224.69,225.85,219.77,220.99,104553.1105599519 -2021-02-15 20:00:00,228.0,228.75,223.3,223.98,33503.8171795176 -2021-02-15 19:00:00,224.86,227.99,224.86,227.99,47867.3719096986 -2021-02-15 18:00:00,228.31,228.38,224.52,224.82,43975.475924922 -2021-02-15 17:00:00,227.8,229.17,226.35,228.18,32755.4289530046 -2021-02-15 16:00:00,222.4,228.57,222.4,227.59,114622.68542673413 -2021-02-15 15:00:00,218.73,222.37,218.6,222.18,45938.3033592294 -2021-02-15 14:00:00,221.87,223.69,218.13,218.13,158169.4601435322 -2021-02-15 13:00:00,220.56,224.98,220.48,221.7,135830.782867815 -2021-02-15 12:00:00,219.98,220.0,215.17,219.69,53566.4438896365 -2021-02-15 11:00:00,219.3,221.08,217.48,219.91,72480.6588629823 -2021-02-15 10:00:00,218.0,219.3,216.0,219.17,142039.39983549048 -2021-02-15 09:00:00,219.19,220.59,216.2,217.96,372666.532781332 -2021-02-15 08:00:00,215.65,219.95,213.35,218.97,21785.1503736258 -2021-02-15 07:00:00,208.54,215.81,208.54,214.96,54742.3097077256 -2021-02-15 06:00:00,207.24,210.51,206.5,209.38,82754.5772079858 -2021-02-15 05:00:00,207.57,208.7,203.1,207.22,221891.20533199105 -2021-02-15 04:00:00,215.02,215.02,203.5,207.31,528975.9225921214 -2021-02-15 03:00:00,211.27,216.54,210.0,215.02,155560.05782516682 -2021-02-15 02:00:00,221.94,224.19,203.11,211.89,266551.2270095997 -2021-02-15 01:00:00,231.71,231.71,222.19,222.72,171840.4275115008 -2021-02-15 00:00:00,229.73,233.66,229.73,231.97,61738.2634902698 -2021-02-14 23:00:00,235.2,235.65,229.0,229.78,294462.671929128 -2021-02-14 22:00:00,236.86,237.75,233.56,234.71,35456.4472957457 -2021-02-14 21:00:00,233.85,237.98,233.13,237.57,48731.638453292704 -2021-02-14 20:00:00,231.07,234.37,231.07,233.47,103697.8655933838 -2021-02-14 19:00:00,229.35,232.87,229.35,230.92,20595.1051158168 -2021-02-14 18:00:00,229.84,234.56,228.36,230.91,263993.2604176167 -2021-02-14 17:00:00,237.82,239.02,229.46,229.51,104315.77748146048 -2021-02-14 16:00:00,229.13,238.59,228.21,237.62,19340.8047146542 -2021-02-14 15:00:00,230.39,232.47,223.02,228.38,31279.4769954344 -2021-02-14 14:00:00,227.76,231.66,226.11,230.03,129618.3348929946 -2021-02-14 13:00:00,235.93,235.93,225.39,227.67,125377.31172531088 -2021-02-14 12:00:00,236.92,240.81,233.69,235.49,114936.3971995398 -2021-02-14 11:00:00,235.33,237.72,230.49,237.72,260429.6541546084 -2021-02-14 10:00:00,233.22,237.91,231.57,235.87,177597.17511091783 -2021-02-14 09:00:00,228.74,234.24,228.49,233.74,59621.6652260138 -2021-02-14 08:00:00,229.26,230.99,228.19,228.19,58328.673489771805 -2021-02-14 07:00:00,233.91,236.06,229.77,229.77,88513.3158832989 -2021-02-14 06:00:00,228.72,235.13,227.96,234.19,108503.1608105412 -2021-02-14 05:00:00,231.14,234.41,228.24,229.1,102841.547916304 -2021-02-14 04:00:00,227.94,232.75,227.78,230.76,49325.584797684 -2021-02-14 03:00:00,231.38,232.44,227.51,227.51,25505.6529470489 -2021-02-14 02:00:00,235.42,236.94,228.26,231.38,227604.1761883738 -2021-02-14 01:00:00,235.93,238.38,234.0,235.07,23748.9352217007 -2021-02-14 00:00:00,241.28,243.06,235.27,236.42,326317.0960696962 -2021-02-13 23:00:00,241.01,244.52,239.66,241.98,65658.6454166136 -2021-02-13 22:00:00,236.86,242.0,236.72,241.5,83032.00041465 -2021-02-13 21:00:00,238.13,240.04,233.52,236.47,266225.29536763293 -2021-02-13 20:00:00,234.15,239.29,229.72,238.41,631928.6229933009 -2021-02-13 19:00:00,241.37,241.93,233.73,233.73,377029.7868460914 -2021-02-13 18:00:00,240.98,243.27,236.21,241.84,441995.7896234096 -2021-02-13 17:00:00,229.03,253.19,226.36,242.95,3112428.791522848 -2021-02-13 16:00:00,218.52,229.03,217.63,229.03,1168588.0173276456 -2021-02-13 15:00:00,213.76,220.6,213.48,218.11,228110.54424190076 -2021-02-13 14:00:00,215.96,216.15,210.91,213.91,63041.0391221288 -2021-02-13 13:00:00,214.35,218.79,212.3,216.39,143720.9991072162 -2021-02-13 12:00:00,210.3,216.64,208.36,214.79,144037.5538089103 -2021-02-13 11:00:00,215.6,219.29,208.34,211.57,351665.0534137516 -2021-02-13 10:00:00,213.96,218.65,212.92,215.03,333149.9828779527 -2021-02-13 09:00:00,207.83,218.23,207.83,213.35,803390.1858474145 -2021-02-13 08:00:00,200.59,211.88,197.38,208.22,414709.0123864688 -2021-02-13 07:00:00,204.23,207.0,200.55,200.55,84758.891484351 -2021-02-13 06:00:00,205.82,206.14,200.87,204.06,71469.7781840664 -2021-02-13 05:00:00,207.57,207.95,201.97,206.05,99402.0748425965 -2021-02-13 04:00:00,202.19,207.9,201.21,207.9,109672.348915899 -2021-02-13 03:00:00,202.32,202.32,201.19,201.87,4530.197568753901 -2021-02-13 02:00:00,202.46,203.1,201.86,202.11,9510.016214960102 -2021-02-13 01:00:00,203.43,204.3,200.6,201.86,28480.753749080603 -2021-02-13 00:00:00,201.02,204.27,201.02,203.87,37320.2479445092 -2021-02-12 23:00:00,201.94,202.32,200.02,201.22,18689.061934146 -2021-02-12 22:00:00,204.17,204.33,201.36,201.81,16084.441615788002 -2021-02-12 21:00:00,203.93,206.15,203.78,204.35,73195.8851606065 -2021-02-12 20:00:00,203.29,207.52,203.29,204.21,77153.36125021831 -2021-02-12 19:00:00,203.22,205.43,202.51,203.51,53434.3579591169 -2021-02-12 18:00:00,202.38,203.73,200.21,203.26,115618.81639701838 -2021-02-12 17:00:00,200.49,202.57,200.49,202.26,77661.9810698568 -2021-02-12 16:00:00,199.56,200.99,198.29,200.66,104020.3084185048 -2021-02-12 15:00:00,195.87,199.5,195.87,199.28,75451.7627980848 -2021-02-12 14:00:00,199.58,199.58,191.89,194.87,105018.3201659098 -2021-02-12 13:00:00,199.41,199.98,197.17,199.71,33976.6436750454 -2021-02-12 12:00:00,200.15,200.15,197.59,199.0,46374.48884163 -2021-02-12 11:00:00,200.14,201.7,199.18,200.56,99897.8705209888 -2021-02-12 10:00:00,198.74,201.64,198.74,199.99,128854.8908273053 -2021-02-12 09:00:00,201.6,201.6,198.8,198.85,54361.3472628255 -2021-02-12 08:00:00,208.46,208.72,201.19,201.44,56591.0684574128 -2021-02-12 07:00:00,209.95,211.21,206.77,208.38,29277.7065729798 -2021-02-12 06:00:00,213.68,213.68,206.92,209.99,223785.1989450814 -2021-02-12 05:00:00,210.2,215.58,209.82,213.78,238657.5312327654 -2021-02-12 04:00:00,201.77,214.26,198.88,210.81,291768.7544886531 -2021-02-12 03:00:00,206.06,207.34,201.7,201.7,166259.942282385 -2021-02-12 02:00:00,202.6,212.43,201.08,206.24,284961.38032836164 -2021-02-12 01:00:00,201.41,203.81,198.83,202.89,63151.29447069659 -2021-02-12 00:00:00,190.93,203.39,190.59,201.46,669050.7362568331 -2021-02-11 23:00:00,190.49,191.38,188.48,190.39,35463.1544751531 -2021-02-11 22:00:00,183.79,190.5,183.75,190.41,14891.3423663466 -2021-02-11 21:00:00,184.48,186.09,182.44,183.75,29987.536363837506 -2021-02-11 20:00:00,185.17,188.17,183.25,183.98,43922.4855083632 -2021-02-11 19:00:00,187.38,187.67,185.15,185.17,30574.412809217098 -2021-02-11 18:00:00,189.36,190.11,187.34,187.44,82509.1878888552 -2021-02-11 17:00:00,190.92,191.09,187.93,189.11,69598.39958740851 -2021-02-11 16:00:00,185.47,192.18,184.49,191.28,223510.3265222112 -2021-02-11 15:00:00,184.57,185.47,182.88,185.04,157235.0566961016 -2021-02-11 14:00:00,181.07,188.96,181.04,184.62,709491.1899674052 -2021-02-11 13:00:00,179.46,181.7,179.46,181.22,252761.791501622 -2021-02-11 12:00:00,179.53,182.0,179.2,179.28,33515.2326449088 -2021-02-11 11:00:00,180.37,181.68,178.4,178.57,31156.3663827892 -2021-02-11 10:00:00,180.95,181.19,179.46,180.1,162249.151043553 -2021-02-11 09:00:00,177.9,180.77,176.89,180.6,123393.54820989 -2021-02-11 08:00:00,175.75,177.77,174.82,177.77,27617.8330144966 -2021-02-11 07:00:00,177.93,178.89,175.4,175.4,49504.591149538 -2021-02-11 06:00:00,175.4,177.81,175.11,177.72,46571.70609789359 -2021-02-11 05:00:00,173.89,175.25,173.8,175.25,6058.2299959325 -2021-02-11 04:00:00,175.16,175.48,173.6,173.6,12794.054825999998 -2021-02-11 03:00:00,174.52,175.56,174.25,175.16,25586.4566921808 -2021-02-11 02:00:00,172.81,174.48,172.57,174.2,111137.950888666 -2021-02-11 01:00:00,172.56,173.74,170.63,172.8,44843.45437728 -2021-02-11 00:00:00,175.9,176.36,170.69,172.11,249545.4680214357 -2021-02-10 23:00:00,174.96,177.47,174.24,175.8,65364.422793702 -2021-02-10 22:00:00,174.36,175.34,173.73,174.77,13608.2222039052 -2021-02-10 21:00:00,169.3,174.76,168.39,174.35,48587.200508715 -2021-02-10 20:00:00,170.34,170.66,168.06,168.87,34261.892013515404 -2021-02-10 19:00:00,169.96,171.03,167.45,170.37,20481.0655611069 -2021-02-10 18:00:00,170.05,170.26,168.09,169.79,19720.3836393236 -2021-02-10 17:00:00,169.19,170.89,167.7,170.63,248196.0847076632 -2021-02-10 16:00:00,167.99,169.97,165.71,169.53,38836.5040331211 -2021-02-10 15:00:00,172.06,172.78,165.5,168.21,108682.5101794677 -2021-02-10 14:00:00,173.91,176.18,171.5,172.06,18505.8243948774 -2021-02-10 13:00:00,171.68,174.09,170.53,174.09,11146.9725592575 -2021-02-10 12:00:00,179.65,179.66,166.11,171.86,245827.614443632 -2021-02-10 11:00:00,180.53,182.27,178.58,180.03,106717.0640670756 -2021-02-10 10:00:00,182.41,182.41,178.57,180.67,149389.6033757456 -2021-02-10 09:00:00,175.1,182.61,174.31,182.36,211315.004335786 -2021-02-10 08:00:00,175.21,175.54,173.4,174.91,57055.1522729892 -2021-02-10 07:00:00,174.04,175.59,173.69,174.85,40621.559208165 -2021-02-10 06:00:00,173.12,175.21,173.12,174.05,60030.491484358 -2021-02-10 05:00:00,171.21,172.7,171.21,172.7,10921.551842574998 -2021-02-10 04:00:00,172.93,172.93,169.91,171.45,31942.787205356995 -2021-02-10 03:00:00,173.84,173.84,172.42,172.93,10485.2144227076 -2021-02-10 02:00:00,172.38,174.39,172.23,174.39,12394.5646417008 -2021-02-10 01:00:00,169.95,172.91,169.76,172.64,17714.393421212797 -2021-02-10 00:00:00,170.0,170.16,169.07,169.75,4780.6066309225 -2021-02-09 23:00:00,169.77,169.85,168.03,169.85,9964.7690143625 -2021-02-09 22:00:00,168.42,169.79,166.63,169.74,48517.51500368821 -2021-02-09 21:00:00,169.62,169.81,168.41,168.74,7195.945491391801 -2021-02-09 20:00:00,169.25,170.94,168.71,169.76,53906.935968688005 -2021-02-09 19:00:00,169.74,169.74,168.17,169.24,37236.0883738176 -2021-02-09 18:00:00,170.06,174.87,168.91,169.36,254295.7000938176 -2021-02-09 17:00:00,166.27,170.06,166.26,170.05,452252.8963286241 -2021-02-09 16:00:00,163.75,167.45,163.03,166.01,34280.88554319 -2021-02-09 15:00:00,162.16,163.78,161.51,163.7,20135.112010669 -2021-02-09 14:00:00,160.4,162.22,160.4,162.04,2550.0555817444 -2021-02-09 13:00:00,159.47,160.91,158.5,160.77,19770.921829544102 -2021-02-09 12:00:00,161.72,163.16,159.58,159.79,46450.1294119799 -2021-02-09 11:00:00,160.06,162.11,159.96,161.98,9009.7406846356 -2021-02-09 10:00:00,163.81,163.81,159.65,159.87,87171.13743027211 -2021-02-09 09:00:00,165.44,165.45,162.24,164.15,130574.48513049852 -2021-02-09 08:00:00,164.88,166.48,164.48,165.7,80001.48430246899 -2021-02-09 07:00:00,165.25,165.61,164.6,164.92,82269.02597468239 -2021-02-09 06:00:00,164.93,165.55,164.3,165.55,4088.134292704 -2021-02-09 05:00:00,164.6,165.27,163.9,165.14,3355.3544359893995 -2021-02-09 04:00:00,163.44,164.9,162.83,164.9,34704.049311086004 -2021-02-09 03:00:00,162.45,164.02,161.88,163.67,9534.1052769989 -2021-02-09 02:00:00,162.99,163.71,161.84,162.05,4464.357662404501 -2021-02-09 01:00:00,166.95,167.2,161.75,162.51,23639.957259582 -2021-02-09 00:00:00,163.48,167.69,161.47,167.13,100542.6968873346 -2021-02-08 23:00:00,161.54,164.29,161.3,163.18,70810.7767146228 -2021-02-08 22:00:00,160.28,162.0,159.36,161.27,135245.91992149383 -2021-02-08 21:00:00,158.12,160.49,158.05,160.49,30836.4344225993 -2021-02-08 20:00:00,156.86,158.4,155.71,158.36,18490.6404526348 -2021-02-08 19:00:00,155.3,156.96,155.25,156.66,11571.2693263734 -2021-02-08 18:00:00,156.66,156.74,154.57,154.67,73415.7292123242 -2021-02-08 17:00:00,156.91,157.89,156.0,156.43,43585.0248577074 -2021-02-08 16:00:00,158.7,159.73,156.54,156.93,88566.1628559396 -2021-02-08 15:00:00,158.62,158.71,157.17,157.69,16660.6511082947 -2021-02-08 14:00:00,158.5,159.47,155.54,158.18,87583.3130256084 -2021-02-08 13:00:00,160.26,160.75,157.55,158.3,62667.13444165601 -2021-02-08 12:00:00,153.93,160.82,152.55,159.51,82928.67172054919 -2021-02-08 11:00:00,152.16,153.93,151.88,153.73,10008.0166429199 -2021-02-08 10:00:00,150.81,152.0,150.81,152.0,3157.9237827200004 -2021-02-08 09:00:00,151.76,151.97,150.3,150.71,15852.406776734502 -2021-02-08 08:00:00,152.89,153.34,151.56,151.67,31809.115210402 -2021-02-08 07:00:00,152.24,153.14,152.12,152.5,17049.953829325 -2021-02-08 06:00:00,151.41,152.81,151.41,152.22,7225.7026798494 -2021-02-08 05:00:00,150.43,151.41,149.95,151.41,10408.3391839728 -2021-02-08 04:00:00,149.39,150.57,149.31,150.56,21608.1075528784 -2021-02-08 03:00:00,148.34,149.59,148.34,148.75,5609.652184674999 -2021-02-08 02:00:00,149.92,150.04,148.38,148.44,15547.5607132284 -2021-02-08 01:00:00,149.14,149.77,147.4,149.08,10200.1362097004 -2021-02-08 00:00:00,150.22,150.79,149.33,149.51,3401.551094133 -2021-02-07 23:00:00,151.6,152.22,150.12,150.67,18237.216894536898 -2021-02-07 22:00:00,149.16,151.58,147.92,151.58,12306.245069547002 -2021-02-07 21:00:00,148.95,149.4,148.54,149.24,16020.6099399164 -2021-02-07 20:00:00,148.77,148.93,147.23,148.93,16992.4601247202 -2021-02-07 19:00:00,148.96,150.01,148.57,148.77,8330.030066349 -2021-02-07 18:00:00,148.5,149.54,148.33,149.38,29167.4465002844 -2021-02-07 17:00:00,150.01,150.27,148.37,148.72,139005.053260788 -2021-02-07 16:00:00,149.8,150.43,148.01,150.36,70856.79006973561 -2021-02-07 15:00:00,153.11,153.52,149.62,150.62,32913.22997292961 -2021-02-07 14:00:00,155.46,155.47,152.74,153.07,183623.2586034072 -2021-02-07 13:00:00,153.43,157.11,153.43,155.61,2733418.347874496 -2021-02-07 12:00:00,153.55,154.27,152.41,153.31,24520.1196806102 -2021-02-07 11:00:00,154.83,154.84,152.78,153.41,14600.2062764441 -2021-02-07 10:00:00,154.96,156.2,154.83,154.83,13302.8626323996 -2021-02-07 09:00:00,154.06,155.07,154.06,154.61,15492.143390697302 -2021-02-07 08:00:00,153.95,154.87,153.81,154.38,13603.7923501326 -2021-02-07 07:00:00,152.58,153.95,152.12,153.93,26921.3824014408 -2021-02-07 06:00:00,151.75,152.77,151.48,152.52,4765.3828566912 -2021-02-07 05:00:00,149.46,152.04,149.46,151.78,5589.918245060399 -2021-02-07 04:00:00,150.06,150.98,148.14,148.79,24220.7761267184 -2021-02-07 03:00:00,149.55,150.29,149.51,150.27,11325.4152635601 -2021-02-07 02:00:00,150.07,150.67,148.71,149.79,12522.7224820785 -2021-02-07 01:00:00,153.21,153.27,149.67,150.4,26689.977779456 -2021-02-07 00:00:00,152.23,153.62,151.63,153.29,11289.2720263883 -2021-02-06 23:00:00,153.64,153.64,152.05,152.53,18311.434945972705 -2021-02-06 22:00:00,154.43,154.98,153.69,153.76,2001.8350304096 -2021-02-06 21:00:00,153.86,154.47,153.75,154.06,4344.3836449802 -2021-02-06 20:00:00,154.46,154.46,152.79,153.23,7393.4410086074995 -2021-02-06 19:00:00,153.97,154.74,153.96,154.49,5704.823102455401 -2021-02-06 18:00:00,155.04,155.99,153.61,154.21,13987.012939212602 -2021-02-06 17:00:00,155.92,156.21,155.01,155.01,10862.8344184152 -2021-02-06 16:00:00,155.97,157.2,155.8,156.01,4353.6982804143 -2021-02-06 15:00:00,155.21,156.02,155.04,156.02,1239.9130573952 -2021-02-06 14:00:00,155.51,156.13,155.12,155.4,4906.351230396001 -2021-02-06 13:00:00,155.88,156.63,155.01,155.01,10865.1787354017 -2021-02-06 12:00:00,156.37,156.55,155.71,156.1,2814.790134555 -2021-02-06 11:00:00,156.66,156.97,155.29,156.38,10329.241268906 -2021-02-06 10:00:00,157.1,157.43,156.01,156.32,909.4520286224 -2021-02-06 09:00:00,156.9,157.61,156.72,157.13,5819.6950118882005 -2021-02-06 08:00:00,157.36,157.77,156.59,156.89,2540.9024843281995 -2021-02-06 07:00:00,156.41,157.58,155.81,157.3,20750.713043346 -2021-02-06 06:00:00,156.32,157.5,156.08,156.74,18195.0081020086 -2021-02-06 05:00:00,155.02,156.45,154.16,156.45,7484.390138252999 -2021-02-06 04:00:00,156.42,156.59,154.78,154.88,4291.587913958399 -2021-02-06 03:00:00,157.07,158.0,153.91,156.42,28638.9430103502 -2021-02-06 02:00:00,153.4,157.07,153.38,156.9,3734.289089346 -2021-02-06 01:00:00,156.15,157.66,152.24,154.07,13581.407314159998 -2021-02-06 00:00:00,155.18,156.14,154.53,156.14,11849.1793728164 -2021-02-05 23:00:00,154.41,155.28,153.88,155.14,6683.972198002399 -2021-02-05 22:00:00,153.16,155.22,152.53,154.54,12654.3166011156 -2021-02-05 21:00:00,153.15,153.15,152.29,153.14,4530.7337395684 -2021-02-05 20:00:00,152.15,153.44,151.51,153.15,3145.787667585 -2021-02-05 19:00:00,151.54,153.36,151.27,152.69,22173.4900597318 -2021-02-05 18:00:00,152.56,152.78,151.5,151.5,2594.85314934 -2021-02-05 17:00:00,152.11,152.69,151.43,152.69,12571.3755288824 -2021-02-05 16:00:00,153.07,155.22,151.03,151.34,331854.7360651614 -2021-02-05 15:00:00,153.95,154.19,152.82,152.96,22811.666444915205 -2021-02-05 14:00:00,152.74,153.89,152.74,153.89,13007.5628053151 -2021-02-05 13:00:00,151.8,152.72,151.56,152.72,5196.586572076 -2021-02-05 12:00:00,151.96,152.39,151.68,151.79,9685.2876916361 -2021-02-05 11:00:00,149.91,151.94,149.88,151.88,4098.1099582712 -2021-02-05 10:00:00,149.92,151.35,149.51,150.05,5408.8747209545 -2021-02-05 09:00:00,151.26,151.52,149.95,149.95,9087.3559098205 -2021-02-05 08:00:00,151.85,152.47,151.05,151.09,30458.102266636302 -2021-02-05 07:00:00,151.27,151.82,150.5,151.78,13652.0129534084 -2021-02-05 06:00:00,150.64,151.9,150.64,151.81,948.3936076308 -2021-02-05 05:00:00,150.16,150.77,149.91,150.54,9179.3046125508 -2021-02-05 04:00:00,150.36,150.65,150.2,150.41,781.1644260069 -2021-02-05 03:00:00,149.59,150.58,149.54,150.46,4286.9571107822 -2021-02-05 02:00:00,148.86,149.44,148.62,149.43,2081.9008708683 -2021-02-05 01:00:00,149.06,149.52,148.65,148.65,1562.2499782245002 -2021-02-05 00:00:00,148.45,149.16,147.3,148.6,21686.000460804 -2021-02-04 23:00:00,149.54,149.94,148.13,148.25,2056.906434595 -2021-02-04 22:00:00,150.93,150.93,148.51,149.51,20220.2993464053 -2021-02-04 21:00:00,151.62,152.47,150.93,150.93,40357.5740440002 -2021-02-04 20:00:00,150.8,151.31,150.68,151.24,3061.8586018700003 -2021-02-04 19:00:00,150.33,151.31,149.1,151.06,20422.975098435 -2021-02-04 18:00:00,151.13,151.13,149.66,150.1,33906.083288694994 -2021-02-04 17:00:00,151.11,151.69,150.48,150.99,3966.2699467398 -2021-02-04 16:00:00,149.17,151.58,148.73,151.53,6539.016818429401 -2021-02-04 15:00:00,150.0,150.24,147.69,149.17,27791.3676704048 -2021-02-04 14:00:00,151.54,151.68,149.53,149.64,13887.888873016798 -2021-02-04 13:00:00,151.53,151.72,150.84,151.71,40481.70715987711 -2021-02-04 12:00:00,150.55,151.71,149.6,151.5,78694.594367175 -2021-02-04 11:00:00,152.22,152.22,150.55,150.55,5471.407245270001 -2021-02-04 10:00:00,150.22,152.44,150.22,152.44,451017.0011290532 -2021-02-04 09:00:00,150.61,150.92,148.59,150.16,144230.17178404078 -2021-02-04 08:00:00,151.86,153.12,150.47,150.49,103458.2697020406 -2021-02-04 07:00:00,153.72,154.41,152.43,152.58,8829.8308849566 -2021-02-04 06:00:00,151.5,154.66,150.88,153.69,59428.6333808175 -2021-02-04 05:00:00,151.5,151.9,151.14,151.9,7177.186310147 -2021-02-04 04:00:00,150.56,151.76,150.55,151.39,4790.6988856819 -2021-02-04 03:00:00,152.83,152.89,150.67,151.0,17698.94595864 -2021-02-04 02:00:00,154.67,154.67,151.95,152.74,17578.0152529814 -2021-02-04 01:00:00,154.61,155.33,153.6,154.66,236262.18292203345 -2021-02-04 00:00:00,154.94,155.57,154.71,154.9,16138.074648949 -2021-02-03 23:00:00,153.78,155.14,153.31,154.92,24783.1642813272 -2021-02-03 22:00:00,152.2,153.7,151.72,153.15,4493.333022982501 -2021-02-03 21:00:00,152.82,152.82,150.56,152.12,40441.5210358368 -2021-02-03 20:00:00,152.81,152.89,152.49,152.81,6523.026880152301 -2021-02-03 19:00:00,153.87,153.87,152.7,152.87,6150.138609356401 -2021-02-03 18:00:00,154.2,154.67,153.84,154.17,43624.6655558265 -2021-02-03 17:00:00,153.52,154.3,153.25,154.3,10740.828253915 -2021-02-03 16:00:00,154.57,154.82,153.08,153.55,4932.907355503001 -2021-02-03 15:00:00,154.34,155.12,154.01,154.17,20126.002412817 -2021-02-03 14:00:00,154.6,155.12,153.14,154.43,27337.0496167461 -2021-02-03 13:00:00,153.81,155.35,153.81,154.53,8389.3469561298 -2021-02-03 12:00:00,153.19,154.26,152.8,153.77,16990.912010218002 -2021-02-03 11:00:00,153.54,153.9,153.47,153.51,4446.8369246301 -2021-02-03 10:00:00,152.3,153.25,152.3,152.88,3071.4855308592 -2021-02-03 09:00:00,152.61,153.1,151.87,152.94,13946.241087456 -2021-02-03 08:00:00,153.28,153.28,151.61,152.5,22829.520975725 -2021-02-03 07:00:00,155.25,155.25,153.29,153.29,4277.664621170599 -2021-02-03 06:00:00,155.34,155.52,155.01,155.15,33447.4994967335 -2021-02-03 05:00:00,154.77,155.51,154.12,155.39,18017.6835023964 -2021-02-03 04:00:00,154.85,155.42,154.6,154.81,41242.5481495266 -2021-02-03 03:00:00,154.14,154.84,154.14,154.78,5457.622505508801 -2021-02-03 02:00:00,153.69,154.15,152.29,154.14,38362.9731982602 -2021-02-03 01:00:00,152.1,155.32,151.83,154.26,22337.796899538 -2021-02-03 00:00:00,152.31,153.54,151.61,151.89,30642.3782652237 -2021-02-02 23:00:00,150.72,152.18,150.37,151.53,21913.939416228 -2021-02-02 22:00:00,149.64,152.68,149.41,150.8,101757.92120421202 -2021-02-02 21:00:00,148.91,149.95,148.51,149.72,11434.9801586352 -2021-02-02 20:00:00,148.38,149.42,148.38,148.54,18328.9007609666 -2021-02-02 19:00:00,148.13,148.39,147.72,148.36,14943.5633871124 -2021-02-02 18:00:00,147.06,148.13,146.26,148.13,22576.9064256822 -2021-02-02 17:00:00,147.15,147.5,146.72,146.75,17573.431264775 -2021-02-02 16:00:00,147.26,148.09,146.62,147.24,10238.056550517602 -2021-02-02 15:00:00,146.74,148.08,146.64,147.16,32774.0631129756 -2021-02-02 14:00:00,147.2,147.62,146.62,146.8,7264.183594196 -2021-02-02 13:00:00,145.0,147.09,145.0,146.49,17298.555796653 -2021-02-02 12:00:00,144.4,145.15,144.4,144.93,12119.1385740273 -2021-02-02 11:00:00,145.36,145.5,144.13,144.71,4167.5355820365 -2021-02-02 10:00:00,146.95,147.11,145.14,145.14,8877.982146400198 -2021-02-02 09:00:00,144.86,147.15,144.86,146.95,16598.0044206365 -2021-02-02 08:00:00,146.38,146.53,144.69,144.69,8747.6523095598 -2021-02-02 07:00:00,146.66,147.14,145.72,146.4,30516.104034648 -2021-02-02 06:00:00,144.98,146.85,144.75,146.84,3991.6704797868 -2021-02-02 05:00:00,145.75,145.75,144.97,145.41,4766.6652408447 -2021-02-02 04:00:00,144.89,145.73,144.8,145.42,2889.2917421984 -2021-02-02 03:00:00,143.39,145.02,142.98,144.77,18022.7616093864 -2021-02-02 02:00:00,143.64,144.44,143.31,143.45,5008.782254834499 -2021-02-02 01:00:00,144.54,144.57,143.6,143.64,1782.3529740995998 -2021-02-02 00:00:00,143.77,145.42,143.77,144.4,27927.981900028 -2021-02-01 23:00:00,145.78,145.78,143.49,143.49,27413.529197923504 -2021-02-01 22:00:00,145.32,146.34,145.06,145.8,25867.186243758 -2021-02-01 21:00:00,143.62,145.18,143.15,145.18,39358.913026034 -2021-02-01 20:00:00,143.29,143.88,142.81,143.73,16682.5014719067 -2021-02-01 19:00:00,141.39,143.3,141.3,143.15,11190.5023078555 -2021-02-01 18:00:00,141.58,141.9,140.92,141.13,13746.8480164785 -2021-02-01 17:00:00,139.93,142.28,139.57,141.65,25709.780183508497 -2021-02-01 16:00:00,141.32,141.32,139.8,139.8,34611.406453662006 -2021-02-01 15:00:00,141.12,141.73,140.87,141.25,3955.0690754875 -2021-02-01 14:00:00,140.26,142.4,139.6,141.12,16053.1717203648 -2021-02-01 13:00:00,141.0,141.2,140.42,140.42,31701.8715758738 -2021-02-01 12:00:00,141.92,142.14,140.0,140.69,6779.1935177538 -2021-02-01 11:00:00,142.68,142.86,141.12,142.59,8349.670022964901 -2021-02-01 10:00:00,142.53,142.72,141.8,142.29,14391.8705424429 -2021-02-01 09:00:00,145.16,145.16,142.54,142.8,47312.627191788 -2021-02-01 08:00:00,143.14,145.66,143.14,145.27,46768.093080243205 -2021-02-01 07:00:00,141.98,143.25,141.76,142.66,11661.1932136714 -2021-02-01 06:00:00,141.68,142.61,140.81,141.03,13481.7335651205 -2021-02-01 05:00:00,141.0,142.3,140.85,141.96,9233.172356226 -2021-02-01 04:00:00,140.94,141.44,140.26,141.06,17879.393121465 -2021-02-01 03:00:00,140.77,141.51,139.78,140.41,12220.9526692997 -2021-02-01 02:00:00,140.34,141.39,139.8,140.74,5127.9953102608 -2021-02-01 01:00:00,137.27,140.72,136.95,140.72,22388.05687668 -2021-02-01 00:00:00,137.76,137.76,135.88,137.24,12846.4126181244 -2021-01-31 23:00:00,136.78,138.38,136.78,137.81,21198.5091681258 -2021-01-31 22:00:00,135.6,136.78,135.59,136.45,7092.3054927495 -2021-01-31 21:00:00,135.63,136.3,135.11,135.5,9739.244971075 -2021-01-31 20:00:00,134.41,135.77,133.48,135.48,5427.3550248636 -2021-01-31 19:00:00,132.37,134.46,132.37,134.46,6122.2364552988 -2021-01-31 18:00:00,133.6,134.96,132.37,132.4,15349.699627928 -2021-01-31 17:00:00,134.6,135.26,133.23,133.27,6751.386502072701 -2021-01-31 16:00:00,134.7,135.32,133.71,134.81,3489.4410401214004 -2021-01-31 15:00:00,135.98,135.98,133.74,134.61,32759.043313350903 -2021-01-31 14:00:00,137.23,137.29,135.98,136.21,5894.494546879 -2021-01-31 13:00:00,137.82,138.04,136.92,137.05,6184.49807142 -2021-01-31 12:00:00,137.58,138.09,136.84,137.7,27242.398864467 -2021-01-31 11:00:00,137.02,138.25,136.93,137.79,14237.5949143317 -2021-01-31 10:00:00,135.97,137.0,135.97,137.0,2722.87600147 -2021-01-31 09:00:00,136.71,137.49,135.86,136.07,4163.6053612274 -2021-01-31 08:00:00,136.56,137.82,135.93,136.45,20957.282462408497 -2021-01-31 07:00:00,137.08,137.69,136.6,137.19,8008.7271263883 -2021-01-31 06:00:00,137.97,138.2,137.0,137.22,5067.5153837112 -2021-01-31 05:00:00,137.71,138.4,137.47,137.93,8014.9652914474 -2021-01-31 04:00:00,137.84,138.18,137.26,138.07,1384.9966762685 -2021-01-31 03:00:00,137.93,138.48,137.93,138.31,1309.5523421719 -2021-01-31 02:00:00,140.45,140.45,137.68,138.05,9198.428617466 -2021-01-31 01:00:00,138.82,140.38,138.66,140.31,1596.9753236772 -2021-01-31 00:00:00,139.34,139.78,138.16,138.49,5995.2622991294 -2021-01-30 23:00:00,140.82,140.82,139.54,139.92,2402.8550854968 -2021-01-30 22:00:00,140.42,140.81,140.21,140.21,2623.9654725291 -2021-01-30 21:00:00,139.71,140.8,139.38,140.6,27806.293683522 -2021-01-30 20:00:00,139.61,139.94,139.01,139.15,17533.171409292 -2021-01-30 19:00:00,138.92,140.0,138.14,139.43,14251.475563617902 -2021-01-30 18:00:00,139.69,139.69,138.54,138.91,12143.0342898687 -2021-01-30 17:00:00,137.91,139.66,137.44,139.54,4327.3581742146 -2021-01-30 16:00:00,138.01,138.01,136.53,137.83,8922.282572372402 -2021-01-30 15:00:00,137.13,138.33,137.08,137.93,20191.3972695916 -2021-01-30 14:00:00,137.59,137.84,136.75,136.85,4061.9638342325 -2021-01-30 13:00:00,137.36,137.56,136.99,137.53,7071.693687048701 -2021-01-30 12:00:00,137.3,137.63,136.32,136.94,9955.679075588 -2021-01-30 11:00:00,139.43,139.45,137.3,137.65,12285.6741189245 -2021-01-30 10:00:00,139.6,140.8,138.97,139.35,76067.69747034 -2021-01-30 09:00:00,138.84,140.52,138.84,139.87,13237.9718377966 -2021-01-30 08:00:00,138.66,139.67,138.44,138.85,12046.953699884998 -2021-01-30 07:00:00,138.29,138.83,137.74,138.38,3382.497487259 -2021-01-30 06:00:00,137.4,138.46,137.01,138.46,4906.1032097518 -2021-01-30 05:00:00,138.91,139.24,137.22,137.72,4112.532652228 -2021-01-30 04:00:00,139.34,139.75,138.79,139.03,2567.8884043688 -2021-01-30 03:00:00,140.39,140.39,138.57,139.57,16325.6103535473 -2021-01-30 02:00:00,139.57,142.27,139.23,140.27,4734.404093276 -2021-01-30 01:00:00,139.45,142.27,139.16,139.57,9801.6711928082 -2021-01-30 00:00:00,140.49,141.15,139.36,139.41,2234.8093882743 -2021-01-29 23:00:00,140.01,141.21,139.03,140.41,7865.2465248983 -2021-01-29 22:00:00,139.93,140.97,139.68,140.16,15955.1785543488 -2021-01-29 21:00:00,139.61,140.43,138.87,139.93,3942.7161769394 -2021-01-29 20:00:00,139.24,140.33,138.67,139.73,20903.0419104537 -2021-01-29 19:00:00,140.26,140.37,137.6,139.31,32848.185275306 -2021-01-29 18:00:00,142.13,142.13,139.57,140.59,9120.0220661922 -2021-01-29 17:00:00,143.12,143.99,141.24,141.45,28839.3854389935 -2021-01-29 16:00:00,144.56,145.97,141.97,142.85,44986.545480254 -2021-01-29 15:00:00,146.48,147.7,143.34,144.38,349445.25793566613 -2021-01-29 14:00:00,147.39,151.49,145.77,146.4,358332.02214451204 -2021-01-29 13:00:00,142.61,147.39,141.57,147.39,844190.8226544638 -2021-01-29 12:00:00,141.22,142.7,141.08,142.25,16656.001583035002 -2021-01-29 11:00:00,140.64,142.43,140.64,141.78,42702.0386257752 -2021-01-29 10:00:00,140.71,141.73,139.06,140.65,49854.071262835 -2021-01-29 09:00:00,140.14,142.36,138.04,140.67,58332.1889536911 -2021-01-29 08:00:00,134.37,141.07,132.93,140.16,100999.9874611392 -2021-01-29 07:00:00,134.26,134.48,132.39,134.34,9891.706927125 -2021-01-29 06:00:00,134.56,135.71,133.75,134.02,34365.6974623772 -2021-01-29 05:00:00,134.17,134.65,133.98,134.48,3344.2092023952 -2021-01-29 04:00:00,135.48,135.48,133.44,134.4,21701.366800512 -2021-01-29 03:00:00,136.81,136.86,135.05,135.92,8483.0778886544 -2021-01-29 02:00:00,137.41,138.45,136.29,136.29,11143.3427455812 -2021-01-29 01:00:00,138.16,139.16,136.78,137.61,69871.71710653201 -2021-01-29 00:00:00,135.49,138.1,135.49,137.83,3864.808544258201 -2021-01-28 23:00:00,136.01,136.8,134.75,135.3,25442.005535826003 -2021-01-28 22:00:00,134.82,136.72,134.61,135.96,27270.0367137528 -2021-01-28 21:00:00,133.45,134.71,133.33,134.44,17123.71673995 -2021-01-28 20:00:00,135.0,135.51,133.01,133.42,37497.2015073698 -2021-01-28 19:00:00,135.15,135.15,134.1,134.71,17366.6444097171 -2021-01-28 18:00:00,136.25,136.67,134.15,134.79,18968.7004221447 -2021-01-28 17:00:00,136.13,137.6,135.58,135.95,78476.079896008 -2021-01-28 16:00:00,135.57,136.36,134.72,135.76,25268.4355221752 -2021-01-28 15:00:00,137.2,137.47,134.47,135.38,109901.6348986094 -2021-01-28 14:00:00,137.96,137.96,135.38,136.69,115108.7644363104 -2021-01-28 13:00:00,136.49,138.51,136.26,138.09,83844.3756166986 -2021-01-28 12:00:00,136.97,140.46,135.47,136.2,138397.66399113598 -2021-01-28 11:00:00,130.2,137.26,128.59,136.91,74570.1952105799 -2021-01-28 10:00:00,129.28,131.34,129.08,130.2,37215.941220024 -2021-01-28 09:00:00,127.45,128.87,126.14,128.87,7738.6515878812 -2021-01-28 08:00:00,127.88,128.64,127.42,127.91,3030.9412374569 -2021-01-28 07:00:00,129.14,129.14,127.62,127.87,2698.1301863945 -2021-01-28 06:00:00,129.01,130.42,129.01,129.14,7748.676475826 -2021-01-28 05:00:00,127.16,128.77,126.71,128.55,4652.779940125501 -2021-01-28 04:00:00,128.88,129.13,126.42,127.2,41259.130171752 -2021-01-28 03:00:00,128.17,129.47,127.6,128.86,80655.39778444362 -2021-01-28 02:00:00,126.82,128.1,126.77,127.95,58217.644454496 -2021-01-28 01:00:00,126.04,126.97,125.56,126.77,75601.72816181301 -2021-01-28 00:00:00,125.47,126.3,123.88,125.86,8568.152473153 -2021-01-27 23:00:00,127.41,127.66,125.37,126.05,15323.056922133 -2021-01-27 22:00:00,129.38,129.7,126.85,127.45,15022.9984398395 -2021-01-27 21:00:00,131.13,131.13,129.08,129.08,8768.219168909201 -2021-01-27 20:00:00,129.49,131.16,128.67,131.03,7821.938285323101 -2021-01-27 19:00:00,129.2,131.68,129.2,129.4,76426.32289678401 -2021-01-27 18:00:00,129.33,133.13,128.33,128.83,97863.38121596012 -2021-01-27 17:00:00,129.51,130.46,128.58,129.19,13836.7331123951 -2021-01-27 16:00:00,130.16,131.04,129.59,129.66,15791.274523454398 -2021-01-27 15:00:00,127.48,130.6,127.48,130.19,35353.354732885295 -2021-01-27 14:00:00,130.07,130.2,126.29,127.38,47576.2318820646 -2021-01-27 13:00:00,132.51,133.18,130.15,130.22,5102.7190819388 -2021-01-27 12:00:00,131.36,132.84,130.84,132.66,32335.5159132588 -2021-01-27 11:00:00,134.77,135.42,131.53,131.57,9498.0935594 -2021-01-27 10:00:00,134.82,135.84,134.13,134.42,15833.5961544046 -2021-01-27 09:00:00,131.55,134.62,130.21,134.62,19567.5012967962 -2021-01-27 08:00:00,133.92,133.92,131.52,131.55,5601.999196875 -2021-01-27 07:00:00,133.08,134.37,132.93,134.31,5973.581512371 -2021-01-27 06:00:00,131.95,133.39,131.85,133.29,10679.942596887 -2021-01-27 05:00:00,132.95,132.95,131.63,131.81,13638.6761217987 -2021-01-27 04:00:00,134.09,135.31,132.62,133.28,20685.0333903808 -2021-01-27 03:00:00,134.28,135.02,134.02,134.99,23263.0859833924 -2021-01-27 02:00:00,135.03,135.52,134.11,134.15,6448.6879157055 -2021-01-27 01:00:00,136.64,136.9,135.05,135.22,7678.5244166768 -2021-01-27 00:00:00,138.07,138.09,136.14,136.64,4782.602776492799 -2021-01-26 23:00:00,138.45,138.83,138.0,138.27,20838.171476472904 -2021-01-26 22:00:00,136.31,138.17,135.95,138.17,2243.5392216528 -2021-01-26 21:00:00,136.93,137.59,136.6,136.61,3078.2809708220007 -2021-01-26 20:00:00,138.33,138.41,136.77,136.87,3016.2475627343 -2021-01-26 19:00:00,138.39,138.66,137.44,137.54,1578.708388933 -2021-01-26 18:00:00,139.14,139.25,137.67,138.3,24081.727837740003 -2021-01-26 17:00:00,138.81,139.14,138.42,139.14,13110.8836305888 -2021-01-26 16:00:00,137.65,138.8,136.53,138.43,12581.1259429683 -2021-01-26 15:00:00,136.64,138.34,136.41,138.1,12151.815052847 -2021-01-26 14:00:00,136.91,138.23,134.73,136.13,15570.5995557372 -2021-01-26 13:00:00,134.43,137.93,133.67,136.79,24389.6908651003 -2021-01-26 12:00:00,136.07,136.29,133.72,133.81,7785.4470715235 -2021-01-26 11:00:00,137.99,137.99,135.8,136.2,23326.960777704 -2021-01-26 10:00:00,137.9,138.38,137.69,138.02,1450.8886075212 -2021-01-26 09:00:00,138.72,138.72,136.88,137.64,3576.8539214219995 -2021-01-26 08:00:00,137.38,138.7,137.29,138.7,1936.964494965 -2021-01-26 07:00:00,137.47,137.47,135.32,137.38,14635.8228770624 -2021-01-26 06:00:00,138.31,138.31,136.61,136.62,3182.0743427814 -2021-01-26 05:00:00,137.21,138.93,137.15,138.57,2137.3455267543 -2021-01-26 04:00:00,137.07,137.69,137.06,137.39,14293.953348866398 -2021-01-26 03:00:00,140.14,140.42,136.94,137.57,8467.1141560076 -2021-01-26 02:00:00,140.07,140.45,139.71,140.24,3256.7342671976003 -2021-01-26 01:00:00,138.56,140.52,137.82,140.05,38893.3975442015 -2021-01-26 00:00:00,136.99,138.82,136.42,138.73,5473.503815059799 -2021-01-25 23:00:00,138.07,138.28,137.11,137.11,5780.1030159083 -2021-01-25 22:00:00,138.85,138.85,136.94,137.78,9641.295979110198 -2021-01-25 21:00:00,140.79,140.79,137.71,138.92,22224.6277767288 -2021-01-25 20:00:00,141.31,141.71,140.15,140.22,37045.8825075072 -2021-01-25 19:00:00,141.31,142.36,141.02,141.77,6004.1244111171 -2021-01-25 18:00:00,142.71,142.98,140.91,141.39,23720.687234262 -2021-01-25 17:00:00,143.48,144.0,142.47,142.63,8361.9291919829 -2021-01-25 16:00:00,144.1,144.1,142.7,143.35,394956.4724158625 -2021-01-25 15:00:00,143.32,144.4,143.27,144.16,10056.498374232 -2021-01-25 14:00:00,143.84,145.31,142.98,143.32,37180.448472366 -2021-01-25 13:00:00,142.06,145.45,141.95,143.99,32892.8733761243 -2021-01-25 12:00:00,140.35,142.45,139.87,142.41,28533.9908078235 -2021-01-25 11:00:00,140.15,140.86,139.83,140.41,5555.2695354244 -2021-01-25 10:00:00,138.85,140.24,138.6,140.24,5174.696852843201 -2021-01-25 09:00:00,139.8,139.95,138.73,138.89,78567.5108336695 -2021-01-25 08:00:00,139.61,139.76,139.05,139.73,4919.62152515 -2021-01-25 07:00:00,141.48,141.56,138.88,139.49,2923.5577714369 -2021-01-25 06:00:00,139.65,141.49,139.53,141.49,2706.5051697214 -2021-01-25 05:00:00,140.13,140.48,139.89,140.14,2448.760274961 -2021-01-25 04:00:00,139.99,140.4,138.91,140.15,13129.938735 -2021-01-25 03:00:00,138.76,139.68,138.05,139.68,18135.2684723904 -2021-01-25 02:00:00,139.23,139.59,138.84,138.91,2126.8241114676 -2021-01-25 01:00:00,139.29,140.12,138.93,139.4,11262.217221966 -2021-01-25 00:00:00,138.2,140.79,138.2,139.29,10826.423029816198 -2021-01-24 23:00:00,137.37,138.2,137.37,138.1,4399.197438566 -2021-01-24 22:00:00,136.7,137.58,136.3,137.54,5024.4294191104 -2021-01-24 21:00:00,136.7,137.3,136.57,136.94,6599.947018443 -2021-01-24 20:00:00,135.62,136.76,135.41,136.76,20361.0996545476 -2021-01-24 19:00:00,138.08,138.08,134.37,135.27,21277.882285875905 -2021-01-24 18:00:00,138.16,138.5,137.61,138.04,6549.3682449552 -2021-01-24 17:00:00,137.71,138.47,137.71,138.47,8005.163226525399 -2021-01-24 16:00:00,139.17,139.57,136.99,137.88,6529.5727817724 -2021-01-24 15:00:00,138.29,139.33,137.86,138.69,4407.1815308931 -2021-01-24 14:00:00,139.55,139.74,137.76,138.44,11064.765936406 -2021-01-24 13:00:00,140.18,140.48,138.83,138.83,12449.174318021502 -2021-01-24 12:00:00,141.62,141.64,139.47,140.41,6998.605189115599 -2021-01-24 11:00:00,142.38,142.81,142.06,142.07,2769.2696886038 -2021-01-24 10:00:00,142.9,142.99,141.43,142.02,2963.4304205880003 -2021-01-24 09:00:00,139.99,142.61,139.99,142.61,8033.674009740601 -2021-01-24 08:00:00,139.67,140.16,139.08,140.16,3261.0414925056 -2021-01-24 07:00:00,139.57,139.96,138.94,139.71,4284.3163207911 -2021-01-24 06:00:00,140.55,140.55,139.41,139.57,3549.9416181212 -2021-01-24 05:00:00,141.35,142.02,139.86,140.22,34124.5766737728 -2021-01-24 04:00:00,140.7,143.17,140.09,141.95,21494.274711101 -2021-01-24 03:00:00,139.81,140.47,139.48,140.17,4270.772392332 -2021-01-24 02:00:00,139.02,140.04,139.02,139.73,1320.5428987934 -2021-01-24 01:00:00,138.78,139.63,138.44,139.63,3429.4735685857 -2021-01-24 00:00:00,138.95,139.96,137.98,139.22,6299.5272773168 -2021-01-23 23:00:00,138.48,139.54,137.67,138.66,20412.6412660722 -2021-01-23 22:00:00,139.76,139.76,138.06,138.06,7233.1509973086 -2021-01-23 21:00:00,139.59,141.61,138.57,139.79,25722.5123630587 -2021-01-23 20:00:00,139.95,140.06,139.37,139.74,5281.992267809401 -2021-01-23 19:00:00,139.05,140.06,139.05,139.69,23992.0145184248 -2021-01-23 18:00:00,137.79,141.21,137.75,139.29,24690.060991167 -2021-01-23 17:00:00,137.89,138.01,137.5,137.89,2476.4086243638 -2021-01-23 16:00:00,137.91,138.29,137.41,137.51,5793.718120175599 -2021-01-23 15:00:00,137.6,138.7,137.6,138.15,3990.5064951975 -2021-01-23 14:00:00,137.62,138.19,137.02,138.03,3439.4197549986 -2021-01-23 13:00:00,136.15,138.22,135.37,138.2,12596.665170104 -2021-01-23 12:00:00,136.0,137.45,135.88,136.48,6136.1793951792 -2021-01-23 11:00:00,138.14,138.55,135.75,136.17,12887.7056651412 -2021-01-23 10:00:00,139.18,139.18,137.43,137.99,6390.078191099001 -2021-01-23 09:00:00,141.06,141.49,138.64,138.64,15029.5806519872 -2021-01-23 08:00:00,140.0,140.73,138.86,140.32,8673.4803996864 -2021-01-23 07:00:00,140.02,140.46,139.21,140.04,3729.6708034536 -2021-01-23 06:00:00,139.87,140.58,139.48,139.59,16716.9681174969 -2021-01-23 05:00:00,138.18,139.92,138.06,139.68,9220.1704155216 -2021-01-23 04:00:00,138.01,139.33,137.74,138.26,9607.1727492716 -2021-01-23 03:00:00,136.72,137.88,136.07,137.73,2935.5397808541 -2021-01-23 02:00:00,137.32,137.63,135.66,136.54,9299.8289675092 -2021-01-23 01:00:00,135.57,137.97,134.73,137.52,7983.551933784 -2021-01-23 00:00:00,135.13,135.86,133.9,135.71,43590.5207477684 -2021-01-22 23:00:00,135.65,136.76,135.4,136.37,7902.8346612865 -2021-01-22 22:00:00,138.49,138.49,135.04,135.21,47629.4655353772 -2021-01-22 21:00:00,138.92,139.48,138.06,138.78,16397.5857171264 -2021-01-22 20:00:00,139.46,141.27,138.87,138.87,6005.6659280601 -2021-01-22 19:00:00,138.31,140.16,138.06,139.46,16661.6057433034 -2021-01-22 18:00:00,138.32,138.91,137.45,138.5,8526.719386035 -2021-01-22 17:00:00,137.41,138.49,137.13,138.06,4219.3480162158 -2021-01-22 16:00:00,138.19,138.44,136.26,136.87,9697.8402799154 -2021-01-22 15:00:00,136.05,138.26,136.04,137.75,62592.942240995006 -2021-01-22 14:00:00,135.28,136.25,135.28,135.82,13312.218506552 -2021-01-22 13:00:00,134.27,135.75,133.91,135.25,13267.758251835 -2021-01-22 12:00:00,134.72,135.55,133.73,134.07,15967.2634526937 -2021-01-22 11:00:00,133.58,134.6,133.58,134.53,2913.6226676249 -2021-01-22 10:00:00,132.81,133.34,131.5,133.34,55842.0650023186 -2021-01-22 09:00:00,131.77,132.95,131.7,132.41,7737.8336470814 -2021-01-22 08:00:00,129.33,131.69,129.33,131.59,22276.2286355112 -2021-01-22 07:00:00,131.1,132.4,129.77,130.24,21827.9811453792 -2021-01-22 06:00:00,131.0,131.46,129.92,130.63,9476.2715915404 -2021-01-22 05:00:00,130.05,131.81,129.39,131.2,6485.858688447999 -2021-01-22 04:00:00,129.88,131.05,129.3,129.3,20695.779434061 -2021-01-22 03:00:00,129.05,129.89,126.9,129.38,17917.8469618284 -2021-01-22 02:00:00,127.14,129.04,125.76,128.47,28257.9335449732 -2021-01-22 01:00:00,124.2,126.9,122.43,126.69,41757.1845377673 -2021-01-22 00:00:00,130.56,130.74,122.82,125.56,217033.8575556632 -2021-01-21 23:00:00,131.48,133.5,129.79,130.8,41263.590138696 -2021-01-21 22:00:00,135.15,135.15,127.81,131.65,435539.966570723 -2021-01-21 21:00:00,137.41,138.86,135.52,135.94,15179.8157139062 -2021-01-21 20:00:00,138.22,139.16,137.81,137.81,37266.1506035089 -2021-01-21 19:00:00,136.65,139.31,136.13,139.22,25697.1175827872 -2021-01-21 18:00:00,136.7,137.92,136.05,137.39,640635.7375500698 -2021-01-21 17:00:00,134.68,137.77,134.68,137.55,33069.2611310355 -2021-01-21 16:00:00,135.59,138.5,134.2,134.97,68539.8290312967 -2021-01-21 15:00:00,135.96,138.02,135.16,135.77,35826.789565878 -2021-01-21 14:00:00,140.9,141.33,135.81,136.23,118883.1743844282 -2021-01-21 13:00:00,141.83,143.63,140.71,140.79,65604.69999204809 -2021-01-21 12:00:00,141.18,142.43,138.2,142.09,185370.7342266117 -2021-01-21 11:00:00,143.31,143.54,141.6,142.71,23621.0644125156 -2021-01-21 10:00:00,142.39,143.5,138.95,143.31,665064.1441568655 -2021-01-21 09:00:00,143.5,144.39,141.59,143.53,217494.1722892466 -2021-01-21 08:00:00,148.02,148.16,143.56,143.61,74531.2413963156 -2021-01-21 07:00:00,148.29,149.38,148.07,148.24,4890.7663948376 -2021-01-21 06:00:00,147.21,148.41,147.2,148.05,80282.77601721301 -2021-01-21 05:00:00,148.61,148.75,146.12,147.02,12450.8606974186 -2021-01-21 04:00:00,150.1,151.45,147.95,148.24,5016.0057180688 -2021-01-21 03:00:00,150.18,150.48,148.94,150.46,2435.1024557596 -2021-01-21 02:00:00,150.53,150.53,149.14,149.69,6722.1485935707 -2021-01-21 01:00:00,152.11,152.11,149.56,150.52,11381.538514418 -2021-01-21 00:00:00,153.15,153.4,151.15,151.21,11025.7417901815 -2021-01-20 23:00:00,151.67,153.34,150.7,153.05,9616.106788547 -2021-01-20 22:00:00,152.33,152.47,151.46,151.81,10167.74967791 -2021-01-20 21:00:00,151.75,152.3,150.35,152.16,8627.5779672672 -2021-01-20 20:00:00,151.94,152.07,151.18,151.73,13997.857015881798 -2021-01-20 19:00:00,151.72,152.2,151.26,151.95,2784.8951500665 -2021-01-20 18:00:00,151.37,151.63,150.64,150.77,1611.5778206631 -2021-01-20 17:00:00,151.23,151.49,150.29,151.37,49385.3725303852 -2021-01-20 16:00:00,147.46,151.25,145.87,150.97,59180.899119923 -2021-01-20 15:00:00,150.39,151.0,147.13,148.12,265127.013376036 -2021-01-20 14:00:00,151.7,151.99,150.35,150.81,33786.0471429492 -2021-01-20 13:00:00,150.03,151.99,147.77,151.78,55913.8942067288 -2021-01-20 12:00:00,148.48,150.41,146.86,150.0,44504.243578500005 -2021-01-20 11:00:00,151.09,151.4,145.87,148.58,356228.08198079804 -2021-01-20 10:00:00,150.71,151.72,148.51,151.16,34678.4263511948 -2021-01-20 09:00:00,152.34,152.34,149.77,151.01,39620.0175473488 -2021-01-20 08:00:00,153.34,154.35,152.8,153.0,21157.216285140003 -2021-01-20 07:00:00,152.2,154.58,152.2,153.82,15667.0089187072 -2021-01-20 06:00:00,154.46,154.57,151.95,152.11,62258.54147512441 -2021-01-20 05:00:00,153.81,154.74,153.16,154.16,31532.3412583296 -2021-01-20 04:00:00,152.28,154.42,149.67,154.29,208512.99283937935 -2021-01-20 03:00:00,157.75,158.16,152.1,152.39,142594.1536031047 -2021-01-20 02:00:00,157.61,157.75,155.45,157.75,11408.836821035 -2021-01-20 01:00:00,160.38,160.76,157.87,157.87,13295.9896573318 -2021-01-20 00:00:00,157.15,161.24,155.66,160.15,72432.2175944925 -2021-01-19 23:00:00,160.84,160.98,156.72,156.72,88414.4657040912 -2021-01-19 22:00:00,161.47,162.22,159.21,160.69,38553.0540221946 -2021-01-19 21:00:00,163.88,163.88,161.92,161.92,10979.376591462398 -2021-01-19 20:00:00,162.55,165.69,162.26,163.93,128159.6191329181 -2021-01-19 19:00:00,159.68,162.98,157.6,162.6,45052.59897357 -2021-01-19 18:00:00,160.27,160.27,158.34,159.05,102875.924553944 -2021-01-19 17:00:00,158.79,160.53,158.53,160.44,40796.477291304 -2021-01-19 16:00:00,158.0,159.13,157.22,158.78,22417.7198369648 -2021-01-19 15:00:00,157.03,158.0,156.78,158.0,35818.9530352 -2021-01-19 14:00:00,157.1,157.81,155.87,157.12,5011.4369406752 -2021-01-19 13:00:00,157.04,157.67,156.71,156.9,4490.70489309 -2021-01-19 12:00:00,156.49,157.04,153.93,157.03,138972.422380165 -2021-01-19 11:00:00,155.4,156.83,155.38,156.43,19592.8896244648 -2021-01-19 10:00:00,154.49,155.44,153.93,154.72,29569.1920905504 -2021-01-19 09:00:00,155.22,155.67,154.34,154.4,28153.759745032003 -2021-01-19 08:00:00,154.1,156.7,153.93,154.66,56421.5886171828 -2021-01-19 07:00:00,154.02,154.98,153.8,154.49,38886.9133304008 -2021-01-19 06:00:00,154.45,155.13,153.26,153.26,7374.1579877314 -2021-01-19 05:00:00,153.74,154.68,153.41,154.68,24695.8565688912 -2021-01-19 04:00:00,153.71,154.8,153.41,153.41,16548.3606749148 -2021-01-19 03:00:00,156.31,156.31,153.15,153.35,11425.6352910365 -2021-01-19 02:00:00,155.73,156.79,154.58,156.37,22118.727113466302 -2021-01-19 01:00:00,156.16,157.1,155.7,155.79,14846.7476848356 -2021-01-19 00:00:00,157.14,157.14,155.21,155.38,8611.1798801976 -2021-01-18 23:00:00,156.94,157.29,155.71,157.29,7652.109944577 -2021-01-18 22:00:00,155.83,156.88,155.42,156.85,10854.600999064498 -2021-01-18 21:00:00,155.25,155.99,155.23,155.81,5783.0072231182 -2021-01-18 20:00:00,154.19,155.38,154.05,154.95,7616.274767929499 -2021-01-18 19:00:00,153.29,154.28,153.29,154.09,9800.4869928948 -2021-01-18 18:00:00,153.4,153.91,152.85,153.42,7445.185531235399 -2021-01-18 17:00:00,153.79,153.79,151.61,152.52,14100.033430728 -2021-01-18 16:00:00,155.07,155.57,152.52,153.3,28099.881517911 -2021-01-18 15:00:00,152.61,155.27,152.3,155.27,43446.4778149955 -2021-01-18 14:00:00,153.54,154.32,151.64,152.57,57261.873408173495 -2021-01-18 13:00:00,156.53,156.85,153.19,153.4,25156.750582782 -2021-01-18 12:00:00,154.84,157.1,154.66,156.53,33777.9727903453 -2021-01-18 11:00:00,152.1,155.09,150.75,154.99,40514.6070281392 -2021-01-18 10:00:00,155.34,155.34,152.1,152.31,24414.677183254204 -2021-01-18 09:00:00,155.83,156.7,155.38,155.38,4294.597494986 -2021-01-18 08:00:00,155.03,155.93,154.24,155.52,13502.0821599936 -2021-01-18 07:00:00,153.4,155.32,152.78,154.91,17412.6287499633 -2021-01-18 06:00:00,155.0,155.0,153.26,153.44,2473.364372528 -2021-01-18 05:00:00,154.37,155.24,153.36,155.13,2321.1245287653 -2021-01-18 04:00:00,154.57,154.97,153.04,154.32,6589.160153179199 -2021-01-18 03:00:00,156.54,157.27,153.08,154.08,12049.017885230402 -2021-01-18 02:00:00,158.75,159.32,156.37,156.4,5548.423498348 -2021-01-18 01:00:00,158.95,159.27,157.83,158.2,6137.769440585999 -2021-01-18 00:00:00,160.25,160.79,159.15,159.96,33142.5546606072 -2021-01-17 23:00:00,162.55,163.1,159.17,160.11,43153.2620722287 -2021-01-17 22:00:00,163.17,164.15,160.42,162.08,31121.560793555203 -2021-01-17 21:00:00,162.49,164.99,161.94,163.17,61877.84552838629 -2021-01-17 20:00:00,157.29,162.48,157.19,162.25,38443.0001207175 -2021-01-17 19:00:00,155.8,157.47,155.63,156.76,8547.295644886799 -2021-01-17 18:00:00,155.21,156.02,155.0,155.18,10398.900566703 -2021-01-17 17:00:00,155.11,155.62,154.33,155.29,4012.5909455455 -2021-01-17 16:00:00,154.89,155.73,154.24,154.82,2299.1253936356 -2021-01-17 15:00:00,152.48,155.26,152.48,154.82,4275.0543625694 -2021-01-17 14:00:00,152.99,153.52,151.9,152.56,5603.7270181568 -2021-01-17 13:00:00,153.02,154.85,152.76,153.57,5015.4976172742 -2021-01-17 12:00:00,153.89,154.33,152.79,152.91,6415.3144834794 -2021-01-17 11:00:00,153.12,154.08,152.4,153.72,5299.382655378 -2021-01-17 10:00:00,150.24,154.03,150.11,152.66,2322.7810282712 -2021-01-17 09:00:00,154.46,155.35,150.62,150.95,24375.062279302496 -2021-01-17 08:00:00,153.27,153.84,152.43,153.29,13838.6586354262 -2021-01-17 07:00:00,155.42,155.97,153.12,153.72,8293.858874355601 -2021-01-17 06:00:00,154.46,155.94,154.33,155.87,7308.2926542054 -2021-01-17 05:00:00,155.71,155.86,154.28,154.96,2600.9394853000003 -2021-01-17 04:00:00,155.96,157.3,155.58,156.18,5259.075696847201 -2021-01-17 03:00:00,156.33,157.89,155.73,156.59,5530.5217806783 -2021-01-17 02:00:00,158.03,158.4,156.71,156.71,3781.6422860289 -2021-01-17 01:00:00,156.14,158.22,156.14,157.83,19688.2877084493 -2021-01-17 00:00:00,155.77,157.42,154.36,157.07,12132.1995322804 -2021-01-16 23:00:00,155.14,156.67,154.6,156.02,4413.166235015 -2021-01-16 22:00:00,154.79,155.83,152.5,155.15,13491.782889518 -2021-01-16 21:00:00,157.91,158.12,154.54,155.19,15966.6233426553 -2021-01-16 20:00:00,157.56,158.37,156.95,157.97,7746.1545202703 -2021-01-16 19:00:00,156.81,158.13,156.01,158.09,5871.0667979715 -2021-01-16 18:00:00,158.88,160.29,156.64,156.64,22335.3810859872 -2021-01-16 17:00:00,160.25,160.49,158.51,158.89,17185.9948885309 -2021-01-16 16:00:00,159.9,161.89,156.05,160.05,68763.635186895 -2021-01-16 15:00:00,157.99,159.9,157.73,159.89,3937.3958324501 -2021-01-16 14:00:00,158.41,159.02,156.71,158.59,2598.0894658588 -2021-01-16 13:00:00,159.2,160.19,157.47,157.87,7050.884917749399 -2021-01-16 12:00:00,160.72,160.72,156.0,159.28,22816.1363845888 -2021-01-16 11:00:00,161.0,161.81,160.47,160.78,4313.7997928028 -2021-01-16 10:00:00,161.0,162.13,160.64,161.02,16819.4434461196 -2021-01-16 09:00:00,159.75,161.0,159.1,161.0,51511.54297429 -2021-01-16 08:00:00,158.66,159.79,157.57,159.79,2170.3390671127 -2021-01-16 07:00:00,157.07,158.95,157.07,158.54,1872.1375716068 -2021-01-16 06:00:00,156.53,157.91,156.3,157.06,8138.0619351794 -2021-01-16 05:00:00,157.42,157.56,154.22,156.27,16686.513078442204 -2021-01-16 04:00:00,157.09,157.52,156.15,157.52,1719.5390146616005 -2021-01-16 03:00:00,156.1,157.08,155.58,157.08,3282.129273654 -2021-01-16 02:00:00,157.0,158.41,155.23,156.3,82197.398970537 -2021-01-16 01:00:00,157.9,158.33,157.0,157.06,10850.3871016226 -2021-01-16 00:00:00,157.7,158.27,156.61,157.54,83192.860219511 -2021-01-15 23:00:00,157.11,157.78,156.25,157.04,37310.1826568432 -2021-01-15 22:00:00,156.27,157.45,155.6,157.21,448.75472033410006 -2021-01-15 21:00:00,155.13,156.76,155.0,156.27,3270.8883060573003 -2021-01-15 20:00:00,153.2,155.36,153.12,155.36,2627.4395918752 -2021-01-15 19:00:00,157.04,157.4,153.67,153.67,40131.0983638048 -2021-01-15 18:00:00,157.07,157.84,155.17,156.93,7094.211084555 -2021-01-15 17:00:00,155.36,157.49,153.63,155.94,7010.2237016604 -2021-01-15 16:00:00,152.11,156.09,147.39,155.98,62741.0666936416 -2021-01-15 15:00:00,157.5,157.51,152.16,152.7,124918.425876993 -2021-01-15 14:00:00,162.98,163.23,157.57,157.98,60735.5309573736 -2021-01-15 13:00:00,160.14,162.72,158.71,162.36,55801.70844862681 -2021-01-15 12:00:00,162.65,162.65,158.72,160.18,53688.0111367964 -2021-01-15 11:00:00,164.99,165.08,162.65,162.65,8471.337017935 -2021-01-15 10:00:00,167.17,167.19,163.93,164.54,7561.90003188 -2021-01-15 09:00:00,164.54,167.13,163.95,167.13,60340.7374656228 -2021-01-15 08:00:00,165.62,165.62,164.02,164.66,7221.3183344902 -2021-01-15 07:00:00,162.86,165.5,162.86,165.1,10626.053560525 -2021-01-15 06:00:00,161.91,163.7,161.32,163.7,3731.711599033 -2021-01-15 05:00:00,162.27,163.45,161.96,162.47,10621.4151304107 -2021-01-15 04:00:00,163.06,164.3,161.69,162.15,3154.8909962385005 -2021-01-15 03:00:00,165.26,165.26,162.14,163.24,9658.668378805602 -2021-01-15 02:00:00,161.94,165.46,160.68,165.46,32629.332053077003 -2021-01-15 01:00:00,162.0,163.53,161.47,161.6,5755.081467024 -2021-01-15 00:00:00,163.86,164.17,160.94,161.66,25467.3037069834 -2021-01-14 23:00:00,163.95,164.34,162.38,163.24,19752.237169434 -2021-01-14 22:00:00,163.66,164.28,161.91,163.64,60226.64289082839 -2021-01-14 21:00:00,166.7,166.92,161.0,164.34,105809.595632928 -2021-01-14 20:00:00,166.24,167.44,166.21,166.87,3536.8755185951 -2021-01-14 19:00:00,166.84,166.84,165.82,166.23,12590.8031886327 -2021-01-14 18:00:00,166.65,167.39,165.98,166.2,2930.96369172 -2021-01-14 17:00:00,167.79,169.43,167.4,167.4,11926.196421228002 -2021-01-14 16:00:00,168.11,169.99,166.58,166.9,43167.968429871 -2021-01-14 15:00:00,166.23,168.75,166.23,167.84,29005.1241968512 -2021-01-14 14:00:00,165.31,169.06,165.31,166.58,110153.6755726518 -2021-01-14 13:00:00,165.76,167.07,164.1,164.69,65575.07953871679 -2021-01-14 12:00:00,168.79,168.95,164.41,165.78,53197.7900308038 -2021-01-14 11:00:00,169.21,170.54,167.65,168.33,16373.922849150002 -2021-01-14 10:00:00,166.19,169.18,166.19,168.37,18555.46133346 -2021-01-14 09:00:00,168.88,168.88,165.37,166.31,106816.8740735057 -2021-01-14 08:00:00,166.23,170.4,166.05,169.1,12394.19843384 -2021-01-14 07:00:00,166.69,168.2,166.13,166.23,3348.1900450584 -2021-01-14 06:00:00,163.62,166.32,163.62,166.32,3006.3540630816 -2021-01-14 05:00:00,164.7,164.95,163.6,163.6,4979.751447508 -2021-01-14 04:00:00,163.57,164.8,161.27,164.47,12226.8943597865 -2021-01-14 03:00:00,164.88,165.77,162.52,163.22,8791.730391487801 -2021-01-14 02:00:00,167.18,167.4,164.04,165.19,23754.1026243762 -2021-01-14 01:00:00,167.24,167.93,165.93,166.87,5040.7991947676 -2021-01-14 00:00:00,171.37,171.37,166.35,167.2,75923.665290528 -2021-01-13 23:00:00,169.53,173.02,169.26,171.6,22306.80426546 -2021-01-13 22:00:00,169.83,170.04,168.12,169.71,18561.0764292951 -2021-01-13 21:00:00,166.94,169.79,166.94,169.41,10963.6925735382 -2021-01-13 20:00:00,166.25,167.48,164.08,167.11,13834.211959813902 -2021-01-13 19:00:00,166.52,166.79,165.27,166.07,101637.43997697368 -2021-01-13 18:00:00,165.47,168.36,165.23,166.79,28992.4919945271 -2021-01-13 17:00:00,165.88,166.64,165.37,165.81,10395.4204653333 -2021-01-13 16:00:00,166.47,166.83,164.19,166.1,14962.245300673 -2021-01-13 15:00:00,164.19,166.15,163.52,166.15,29666.943994396 -2021-01-13 14:00:00,164.45,166.39,164.0,165.08,18042.4577388172 -2021-01-13 13:00:00,161.3,164.6,160.54,164.15,2357.4744748975004 -2021-01-13 12:00:00,161.96,161.96,158.57,161.49,40065.80651519461 -2021-01-13 11:00:00,163.32,164.62,161.59,161.59,8735.3548425715 -2021-01-13 10:00:00,162.66,163.99,162.07,162.07,24686.2975905203 -2021-01-13 09:00:00,161.72,163.78,159.73,160.56,48647.1461897952 -2021-01-13 08:00:00,161.6,161.6,159.95,160.56,11842.4090071872 -2021-01-13 07:00:00,158.79,162.34,158.77,161.94,17849.4327479532 -2021-01-13 06:00:00,156.55,159.72,156.55,159.1,4602.395311945 -2021-01-13 05:00:00,158.2,159.06,155.35,156.12,4242.2587688532 -2021-01-13 04:00:00,158.13,158.32,156.28,157.54,16903.2073247228 -2021-01-13 03:00:00,157.78,159.81,157.58,158.05,1758.0483392685 -2021-01-13 02:00:00,157.23,158.45,155.03,157.14,9897.5496067092 -2021-01-13 01:00:00,152.76,156.46,152.48,156.46,71156.615240018 -2021-01-13 00:00:00,158.34,159.03,152.56,152.56,29131.1846224632 -2021-01-12 23:00:00,156.5,159.4,154.89,159.26,39893.9072733422 -2021-01-12 22:00:00,161.08,161.81,156.14,156.7,30962.953543348 -2021-01-12 21:00:00,160.42,161.63,157.35,161.38,19593.7187603244 -2021-01-12 20:00:00,160.9,160.9,157.51,160.48,88467.536471064 -2021-01-12 19:00:00,165.04,165.04,158.18,161.0,26740.26599748 -2021-01-12 18:00:00,163.9,167.0,163.9,165.61,117407.728963161 -2021-01-12 17:00:00,163.23,163.84,160.71,163.55,50598.27383627851 -2021-01-12 16:00:00,160.16,163.8,160.01,163.8,58647.091161204 -2021-01-12 15:00:00,159.3,162.13,159.24,160.02,5294.1200646978 -2021-01-12 14:00:00,157.25,159.67,155.5,158.96,73382.8562250448 -2021-01-12 13:00:00,162.98,165.37,156.68,157.44,87606.9203091456 -2021-01-12 12:00:00,162.39,164.07,161.51,162.53,37524.348761878806 -2021-01-12 11:00:00,160.91,163.97,160.69,162.32,39555.2518277848 -2021-01-12 10:00:00,164.8,166.13,159.5,160.94,51144.0521108088 -2021-01-12 09:00:00,163.16,165.37,161.23,164.7,15751.20135465 -2021-01-12 08:00:00,167.05,167.53,161.71,162.37,56395.26224758661 -2021-01-12 07:00:00,167.5,168.57,164.31,167.44,251321.1329270096 -2021-01-12 06:00:00,170.01,172.5,167.3,167.5,1199161.1130334 -2021-01-12 05:00:00,170.18,172.05,167.62,170.0,261184.5322584 -2021-01-12 04:00:00,172.14,172.44,167.14,170.0,89751.1335191 -2021-01-12 03:00:00,166.16,174.01,165.72,172.06,55527.5735797972 -2021-01-12 02:00:00,163.11,166.33,162.13,165.97,25008.5869241299 -2021-01-12 01:00:00,163.05,168.68,160.7,162.75,90023.2807926375 -2021-01-12 00:00:00,157.97,165.72,154.15,162.79,140252.0277793979 -2021-01-11 23:00:00,161.51,163.5,158.47,158.54,41375.863166658 -2021-01-11 22:00:00,161.69,166.86,160.67,162.09,171434.16710308532 -2021-01-11 21:00:00,158.2,164.64,156.32,162.34,266058.0256398158 -2021-01-11 20:00:00,151.53,158.46,148.07,158.18,144404.6094587514 -2021-01-11 19:00:00,151.07,154.31,148.65,151.67,134028.4952805428 -2021-01-11 18:00:00,151.34,154.75,148.54,152.3,137543.25843334402 -2021-01-11 17:00:00,148.97,156.36,144.73,151.0,874686.86150237 -2021-01-11 16:00:00,147.86,150.77,142.92,148.01,812454.3978819951 -2021-01-11 15:00:00,154.05,154.79,145.0,148.68,324409.6947817908 -2021-01-11 14:00:00,154.42,156.34,143.51,152.06,277468.3639715412 -2021-01-11 13:00:00,156.84,160.81,151.54,153.2,156113.279906616 -2021-01-11 12:00:00,158.01,162.13,153.34,157.25,124451.73443037 -2021-01-11 11:00:00,168.75,169.09,157.3,157.69,175566.123967819 -2021-01-11 10:00:00,170.42,176.28,167.63,168.1,183378.753545828 -2021-01-11 09:00:00,158.58,176.95,153.69,169.54,228434.840608429 -2021-01-11 08:00:00,152.19,159.64,151.9,158.39,78624.12932857049 -2021-01-11 07:00:00,145.42,153.2,143.75,152.12,142197.8947555568 -2021-01-11 06:00:00,153.34,153.58,142.0,146.02,179166.53222151462 -2021-01-11 05:00:00,154.74,160.35,151.81,153.92,125186.80848964158 -2021-01-11 04:00:00,151.56,156.77,148.18,155.59,165371.4446760593 -2021-01-11 03:00:00,164.53,166.93,144.79,152.19,670371.4264981734 -2021-01-11 02:00:00,175.38,175.38,164.52,164.52,234296.0946633816 -2021-01-11 01:00:00,177.0,179.0,174.3,175.27,129283.12037044692 -2021-01-11 00:00:00,185.27,186.52,176.02,177.75,300127.10244822 -2021-01-10 23:00:00,176.56,190.0,176.56,184.81,881516.8985359268 -2021-01-10 22:00:00,177.19,177.43,172.15,176.64,173168.5639110912 -2021-01-10 21:00:00,166.86,177.45,166.86,176.86,291216.4007545072 -2021-01-10 20:00:00,164.05,167.49,155.0,166.68,330352.6815987732 -2021-01-10 19:00:00,171.1,173.35,162.52,164.07,121845.2393401047 -2021-01-10 18:00:00,174.48,176.43,167.2,171.31,174024.9107230301 -2021-01-10 17:00:00,175.18,177.0,163.02,174.46,680583.9861810991 -2021-01-10 16:00:00,163.46,175.55,163.13,174.63,1433976.3815945573 -2021-01-10 15:00:00,158.31,164.19,156.7,163.39,130464.9768155352 -2021-01-10 14:00:00,165.6,165.6,157.51,158.01,260679.4054854945 -2021-01-10 13:00:00,156.26,169.7,156.26,165.59,309038.9241552151 -2021-01-10 12:00:00,152.18,157.0,149.6,156.27,79050.01982473531 -2021-01-10 11:00:00,158.07,158.83,150.96,152.32,421768.8923478912 -2021-01-10 10:00:00,160.3,160.3,152.77,158.47,448068.870837055 -2021-01-10 09:00:00,161.49,165.62,160.2,160.2,220857.509945196 -2021-01-10 08:00:00,164.49,164.59,159.03,161.29,222512.2114133968 -2021-01-10 07:00:00,157.08,165.18,156.92,164.5,278155.83491591 -2021-01-10 06:00:00,157.21,158.65,155.59,156.92,60850.8508692196 -2021-01-10 05:00:00,156.26,157.08,153.01,156.8,379044.0597267521 -2021-01-10 04:00:00,149.59,157.78,149.57,156.38,152950.08823257798 -2021-01-10 03:00:00,150.12,150.73,149.27,149.27,50281.876088353805 -2021-01-10 02:00:00,150.07,150.16,149.51,150.14,3406.773582933 -2021-01-10 01:00:00,150.05,150.23,149.01,150.23,19990.3548343229 -2021-01-10 00:00:00,147.88,150.29,147.88,150.08,33674.1829028864 -2021-01-09 23:00:00,146.47,148.58,145.88,147.5,14913.6985208 -2021-01-09 22:00:00,147.19,148.08,145.4,146.24,63630.6042211808 -2021-01-09 21:00:00,147.78,148.65,146.66,147.02,59295.1839994604 -2021-01-09 20:00:00,148.0,148.35,146.38,148.02,22989.132526651203 -2021-01-09 19:00:00,146.62,148.98,146.12,147.84,103513.2181524672 -2021-01-09 18:00:00,145.57,147.09,145.53,146.35,47244.100464133 -2021-01-09 17:00:00,144.52,145.59,144.52,145.59,47182.4981633865 -2021-01-09 16:00:00,145.0,145.6,143.63,144.0,58800.06248256 -2021-01-09 15:00:00,142.99,144.77,142.31,144.77,18691.755242275 -2021-01-09 14:00:00,144.01,145.0,143.12,143.12,20291.954350312 -2021-01-09 13:00:00,141.7,143.94,141.7,143.79,38789.6525605263 -2021-01-09 12:00:00,145.5,146.21,141.22,141.71,51339.0964963611 -2021-01-09 11:00:00,146.0,146.91,145.05,145.54,15447.2275918154 -2021-01-09 10:00:00,144.65,146.22,144.64,146.22,43887.3396567864 -2021-01-09 09:00:00,144.53,146.06,144.38,144.79,13155.0757917366 -2021-01-09 08:00:00,141.99,144.46,141.33,144.4,27893.068205232004 -2021-01-09 07:00:00,140.5,142.01,140.5,141.82,6981.2014640536 -2021-01-09 06:00:00,139.95,141.37,139.88,141.37,4290.0410881139005 -2021-01-09 05:00:00,141.6,141.6,138.76,140.34,6323.6197383282 -2021-01-09 04:00:00,142.77,142.77,141.1,141.79,9134.5682262637 -2021-01-09 03:00:00,141.3,143.05,140.0,142.78,60908.0057094036 -2021-01-09 02:00:00,140.94,142.73,140.25,141.18,28180.846777909803 -2021-01-09 01:00:00,141.66,141.79,139.17,140.6,30078.35235844 -2021-01-09 00:00:00,141.53,144.14,140.76,141.8,27339.286838350003 -2021-01-08 23:00:00,142.46,142.69,141.13,141.97,67963.1431529867 -2021-01-08 22:00:00,139.15,142.56,137.39,142.38,15591.9114372042 -2021-01-08 21:00:00,137.46,139.36,136.27,139.16,42595.8454895848 -2021-01-08 20:00:00,141.55,142.08,137.12,137.31,67876.5500454966 -2021-01-08 19:00:00,141.7,142.84,141.67,141.67,10809.840703041798 -2021-01-08 18:00:00,144.19,144.39,140.6,141.79,36738.6642810132 -2021-01-08 17:00:00,146.6,146.84,143.95,143.95,84104.01626439749 -2021-01-08 16:00:00,145.14,146.59,144.88,146.08,41514.408150740805 -2021-01-08 15:00:00,146.07,146.53,143.05,144.57,93646.472035089 -2021-01-08 14:00:00,146.29,147.52,145.04,146.05,25262.563745917003 -2021-01-08 13:00:00,144.59,146.35,142.76,146.08,37067.941682992 -2021-01-08 12:00:00,147.57,147.57,143.02,144.58,39579.8542810252 -2021-01-08 11:00:00,150.0,150.36,146.53,146.88,36819.0043274016 -2021-01-08 10:00:00,147.34,150.44,147.34,150.01,47276.34753739939 -2021-01-08 09:00:00,147.15,147.58,144.74,147.58,40200.820370779205 -2021-01-08 08:00:00,146.87,147.53,145.8,146.7,7030.008593387999 -2021-01-08 07:00:00,144.55,147.19,144.55,146.89,46677.48234400869 -2021-01-08 06:00:00,141.28,145.83,140.33,145.13,26965.176577874096 -2021-01-08 05:00:00,144.46,144.46,140.26,141.7,12914.474687023 -2021-01-08 04:00:00,140.65,144.47,140.44,144.47,29499.8742856257 -2021-01-08 03:00:00,140.68,142.71,140.36,140.9,33219.42321449 -2021-01-08 02:00:00,138.44,141.78,135.19,141.14,147200.7138390186 -2021-01-08 01:00:00,139.99,140.24,135.91,138.36,35365.361458011605 -2021-01-08 00:00:00,142.61,143.67,139.82,140.08,10545.8053583288 -2021-01-07 23:00:00,145.06,145.34,141.02,142.58,296038.015765051 -2021-01-07 22:00:00,146.97,147.02,144.78,145.09,38769.0980119773 -2021-01-07 21:00:00,146.13,148.35,146.13,147.18,39982.1292514182 -2021-01-07 20:00:00,145.13,146.17,143.01,146.17,31856.0603540276 -2021-01-07 19:00:00,143.76,145.58,140.27,144.98,76659.0931264444 -2021-01-07 18:00:00,147.01,149.25,138.59,143.43,247157.9274855579 -2021-01-07 17:00:00,147.73,148.39,147.0,147.04,43528.3196706464 -2021-01-07 16:00:00,150.29,151.06,146.62,147.36,151628.0608471872 -2021-01-07 15:00:00,149.8,153.02,149.72,150.22,70931.5957182686 -2021-01-07 14:00:00,151.0,151.12,149.7,149.96,39616.2244650708 -2021-01-07 13:00:00,151.06,151.57,149.13,151.2,54684.988931664 -2021-01-07 12:00:00,149.53,151.83,148.84,150.83,129278.97038304 -2021-01-07 11:00:00,146.9,152.52,146.76,149.61,456904.8298108491 -2021-01-07 10:00:00,147.61,148.99,145.91,146.53,87279.1224259181 -2021-01-07 09:00:00,143.25,147.61,142.85,147.61,90485.74431861092 -2021-01-07 08:00:00,141.68,143.64,140.07,143.26,21279.5235217734 -2021-01-07 07:00:00,142.55,142.9,141.33,141.83,46004.8019118233 -2021-01-07 06:00:00,142.87,142.97,140.0,142.15,28729.169239689 -2021-01-07 05:00:00,141.67,142.66,140.53,142.56,8282.7985539024 -2021-01-07 04:00:00,141.7,143.83,141.58,142.01,19755.2763491182 -2021-01-07 03:00:00,141.52,142.69,140.5,141.96,6305.470251880801 -2021-01-07 02:00:00,142.18,142.35,139.57,141.55,11814.039372128502 -2021-01-07 01:00:00,140.19,143.06,139.63,141.79,78669.8847969232 -2021-01-07 00:00:00,142.44,143.03,140.06,140.06,24267.8993806462 -2021-01-06 23:00:00,139.39,142.52,139.39,142.35,56517.048713443495 -2021-01-06 22:00:00,136.98,139.86,136.98,139.23,46633.0490533908 -2021-01-06 21:00:00,137.08,138.03,136.48,137.45,28185.915065171 -2021-01-06 20:00:00,137.91,138.82,134.81,136.94,91035.486964645 -2021-01-06 19:00:00,141.31,141.51,137.29,137.29,38681.017746401 -2021-01-06 18:00:00,139.32,141.44,139.32,141.38,76001.63127016659 -2021-01-06 17:00:00,138.33,139.4,138.33,139.11,22349.9956851294 -2021-01-06 16:00:00,138.61,140.12,137.76,137.87,83308.09830634212 -2021-01-06 15:00:00,138.04,138.91,138.0,138.61,51709.13135160851 -2021-01-06 14:00:00,137.18,138.87,137.17,137.48,29120.7495779088 -2021-01-06 13:00:00,138.89,139.3,136.13,137.35,61795.335639828496 -2021-01-06 12:00:00,136.9,138.92,136.13,138.88,14800.8372052352 -2021-01-06 11:00:00,136.69,137.47,136.32,136.95,20945.702099833496 -2021-01-06 10:00:00,134.77,136.72,134.77,136.56,56292.7170673008 -2021-01-06 09:00:00,135.48,135.54,133.75,134.55,11385.5846486265 -2021-01-06 08:00:00,135.83,136.68,134.58,134.97,24740.8940573487 -2021-01-06 07:00:00,135.45,136.7,134.98,136.0,11296.827318 -2021-01-06 06:00:00,134.02,135.53,133.91,135.4,35169.26895897 -2021-01-06 05:00:00,136.08,136.34,134.04,134.07,8591.4450919224 -2021-01-06 04:00:00,133.21,136.34,133.21,136.13,32909.3657541546 -2021-01-06 03:00:00,134.0,134.22,132.73,133.1,7642.015940734999 -2021-01-06 02:00:00,133.31,134.73,132.84,134.04,17083.5688567668 -2021-01-06 01:00:00,135.43,135.43,132.75,133.66,29502.3812374604 -2021-01-06 00:00:00,136.71,137.17,134.03,135.32,11956.804284200798 -2021-01-05 23:00:00,139.68,139.75,136.03,136.03,28389.9363255481 -2021-01-05 22:00:00,138.08,139.69,136.96,139.67,40741.2515866175 -2021-01-05 21:00:00,135.59,138.37,135.26,138.02,40104.705323197006 -2021-01-05 20:00:00,136.91,137.0,134.97,136.08,39751.6719953304 -2021-01-05 19:00:00,134.26,137.34,133.79,136.7,81425.89891426299 -2021-01-05 18:00:00,134.08,135.31,133.28,133.97,31410.1131394914 -2021-01-05 17:00:00,131.9,134.15,131.31,134.14,25651.497356313 -2021-01-05 16:00:00,130.68,131.89,130.22,131.57,24686.167898794694 -2021-01-05 15:00:00,131.39,131.39,130.32,130.71,13891.702685204402 -2021-01-05 14:00:00,133.3,133.3,131.59,131.72,19733.6909409628 -2021-01-05 13:00:00,134.0,135.35,133.75,133.75,10056.6571727375 -2021-01-05 12:00:00,135.0,135.0,133.54,133.66,6872.444564822 -2021-01-05 11:00:00,133.86,134.95,133.28,134.95,7615.475098183499 -2021-01-05 10:00:00,132.53,134.12,132.0,133.89,10709.0178661356 -2021-01-05 09:00:00,132.33,133.1,132.03,132.72,6379.92402642 -2021-01-05 08:00:00,130.23,132.05,130.23,131.92,5602.675864146399 -2021-01-05 07:00:00,132.07,132.81,130.62,130.8,21969.515803740003 -2021-01-05 06:00:00,130.75,132.47,130.0,132.23,13363.3273605762 -2021-01-05 05:00:00,131.02,132.22,129.53,130.3,16323.357916318002 -2021-01-05 04:00:00,130.34,131.63,129.02,130.67,7663.659273911599 -2021-01-05 03:00:00,131.84,132.45,129.74,129.74,36229.967348213606 -2021-01-05 02:00:00,133.57,133.77,131.7,131.7,84373.934016891 -2021-01-05 01:00:00,133.7,134.36,132.2,133.68,36325.604667852 -2021-01-05 00:00:00,133.73,135.24,133.15,133.63,42990.0743214523 -2021-01-04 23:00:00,131.19,133.69,131.12,133.69,34033.7778792545 -2021-01-04 22:00:00,130.0,132.06,129.85,131.95,208766.3109815465 -2021-01-04 21:00:00,131.37,132.01,129.18,130.11,201353.2223828952 -2021-01-04 20:00:00,132.99,133.3,131.31,131.44,47746.5785207632 -2021-01-04 19:00:00,132.35,132.99,131.45,132.96,11441.2560291408 -2021-01-04 18:00:00,132.23,132.59,131.5,132.0,10401.30821532 -2021-01-04 17:00:00,134.99,135.4,131.27,132.25,17638.3931068025 -2021-01-04 16:00:00,136.26,136.38,133.48,135.07,88104.5333024961 -2021-01-04 15:00:00,136.5,136.5,135.19,136.18,4069.0846677602 -2021-01-04 14:00:00,136.59,137.05,135.31,136.8,11985.321933792 -2021-01-04 13:00:00,136.37,136.71,134.41,136.71,15477.5453377608 -2021-01-04 12:00:00,135.01,136.99,134.35,136.87,20927.0544186709 -2021-01-04 11:00:00,135.04,135.45,132.28,135.45,68863.262459355 -2021-01-04 10:00:00,136.75,136.75,128.51,135.1,164465.952078967 -2021-01-04 09:00:00,140.13,140.13,133.5,136.4,96605.058207812 -2021-01-04 08:00:00,139.92,142.25,137.1,139.93,77298.15097390821 -2021-01-04 07:00:00,143.05,143.38,138.89,139.77,44207.2515635937 -2021-01-04 06:00:00,143.01,144.09,141.66,143.09,105135.0361530814 -2021-01-04 05:00:00,141.67,143.7,141.57,143.68,32236.5497446816 -2021-01-04 04:00:00,141.14,141.32,139.73,141.32,25302.4691079868 -2021-01-04 03:00:00,139.99,141.52,139.13,141.23,29236.080098377493 -2021-01-04 02:00:00,142.27,142.85,139.86,140.03,16159.942228684102 -2021-01-04 01:00:00,141.19,142.5,140.7,142.47,78357.1728378114 -2021-01-04 00:00:00,138.13,141.1,138.13,141.1,15077.869690298 -2021-01-03 23:00:00,138.67,140.32,137.07,137.9,49571.047753122 -2021-01-03 22:00:00,138.7,139.65,137.67,138.76,20941.772476726 -2021-01-03 21:00:00,138.86,139.0,137.95,138.65,27932.5952621475 -2021-01-03 20:00:00,137.0,138.97,136.26,138.79,75925.6142188283 -2021-01-03 19:00:00,136.54,137.28,135.09,137.08,83843.51443385721 -2021-01-03 18:00:00,136.29,136.7,133.5,136.49,101993.79121395393 -2021-01-03 17:00:00,132.64,136.7,132.0,136.41,120265.0973315364 -2021-01-03 16:00:00,133.17,134.46,132.03,132.71,183017.60128626032 -2021-01-03 15:00:00,136.12,136.12,131.71,132.5,175149.937984325 -2021-01-03 14:00:00,138.33,138.33,134.69,135.72,968735.560250484 -2021-01-03 13:00:00,138.68,139.48,136.47,138.83,70489.0646298129 -2021-01-03 12:00:00,138.57,140.1,138.5,138.72,28837.7010403584 -2021-01-03 11:00:00,137.01,139.59,136.86,138.43,20414.4244131447 -2021-01-03 10:00:00,138.62,138.93,136.42,137.0,50803.13242992 -2021-01-03 09:00:00,139.2,140.18,137.74,138.24,15104.4751461888 -2021-01-03 08:00:00,139.59,139.59,137.0,139.57,166207.6922283214 -2021-01-03 07:00:00,142.3,143.48,139.1,139.42,20630.2343705788 -2021-01-03 06:00:00,141.3,142.55,141.12,142.26,9013.9043826186 -2021-01-03 05:00:00,142.76,143.6,141.01,141.3,46896.872609034006 -2021-01-03 04:00:00,143.19,143.46,142.58,142.58,16253.853707611404 -2021-01-03 03:00:00,143.59,143.61,143.04,143.04,15183.7980104064 -2021-01-03 02:00:00,143.54,143.6,143.03,143.3,42693.802455273006 -2021-01-03 01:00:00,144.48,144.48,143.32,143.6,10331.158987324 -2021-01-03 00:00:00,143.49,144.94,143.27,144.6,14116.293374148 -2021-01-02 23:00:00,143.7,144.6,142.58,143.47,33833.748270277894 -2021-01-02 22:00:00,141.07,144.54,141.06,144.06,47297.787578529606 -2021-01-02 21:00:00,139.69,142.65,137.0,141.69,116841.4975562097 -2021-01-02 20:00:00,143.25,144.29,139.69,139.69,268607.656768398 -2021-01-02 19:00:00,141.57,144.67,141.57,143.36,51499.0499745792 -2021-01-02 18:00:00,143.2,144.16,141.02,141.05,156409.19108687603 -2021-01-02 17:00:00,144.34,145.58,143.01,143.09,54622.649177414496 -2021-01-02 16:00:00,141.73,145.23,140.15,144.79,85477.68103643169 -2021-01-02 15:00:00,142.5,144.08,141.76,141.76,327400.4368363232 -2021-01-02 14:00:00,140.03,142.5,137.96,142.5,192683.435346225 -2021-01-02 13:00:00,138.84,141.78,137.81,140.08,128591.436631872 -2021-01-02 12:00:00,134.9,139.39,134.12,138.87,110226.1122666567 -2021-01-02 11:00:00,133.17,134.93,133.17,134.76,27673.6643990904 -2021-01-02 10:00:00,132.31,134.96,132.31,133.0,23156.773400600003 -2021-01-02 09:00:00,133.71,134.0,132.06,132.39,72124.72449486298 -2021-01-02 08:00:00,134.63,135.61,133.71,133.83,13748.9578619868 -2021-01-02 07:00:00,134.73,137.2,134.46,134.8,51514.895881936 -2021-01-02 06:00:00,135.0,135.85,133.62,134.73,36820.561400847895 -2021-01-02 05:00:00,136.02,137.98,135.02,135.02,72424.7014564182 -2021-01-02 04:00:00,133.4,135.9,133.16,135.48,100332.101814678 -2021-01-02 03:00:00,131.97,136.01,131.94,133.74,45004.886512263 -2021-01-02 02:00:00,130.94,133.2,129.02,132.05,160328.71834951703 -2021-01-02 01:00:00,131.07,132.42,128.71,131.2,458331.7215055039 -2021-01-02 00:00:00,135.67,135.67,131.01,131.11,146583.3123249677 -2021-01-01 23:00:00,133.98,139.0,133.3,135.66,447286.9557726402 -2021-01-01 22:00:00,133.21,134.68,131.75,133.7,325892.329559167 -2021-01-01 21:00:00,138.33,138.33,130.86,133.06,632435.877293401 -2021-01-01 20:00:00,140.97,143.03,136.36,137.86,380329.15299315687 -2021-01-01 19:00:00,145.59,145.62,140.0,141.36,212128.26399092164 -2021-01-01 18:00:00,156.06,157.56,139.31,145.73,1136534.1084278503 -2021-01-01 17:00:00,167.74,167.74,154.67,156.46,452350.215025157 -2021-01-01 16:00:00,168.09,169.0,167.43,167.87,11786.828678916 -2021-01-01 15:00:00,166.88,168.1,166.76,168.1,6956.770394823 -2021-01-01 14:00:00,165.31,167.04,165.14,166.73,113190.09385555748 -2021-01-01 13:00:00,163.97,165.0,163.54,165.0,8903.77991085 -2021-01-01 12:00:00,164.09,165.65,163.49,163.53,70254.5949499554 -2021-01-01 11:00:00,163.98,165.72,163.87,164.2,74219.359292524 -2021-01-01 10:00:00,161.51,164.0,161.51,164.0,23984.48136968 -2021-01-01 09:00:00,158.76,162.18,158.76,161.2,29520.633571052 -2021-01-01 08:00:00,158.95,158.95,157.1,158.85,41499.664492819495 -2021-01-01 07:00:00,159.41,159.41,157.76,158.85,4471.355891916 -2021-01-01 06:00:00,160.38,160.84,158.48,159.23,5566.768567575999 -2021-01-01 05:00:00,160.01,160.21,159.14,160.21,31822.9336282685 -2021-01-01 04:00:00,160.06,160.69,159.81,160.15,3558.5892174545 -2021-01-01 03:00:00,161.54,161.87,159.89,160.06,30187.6011981092 -2021-01-01 02:00:00,160.16,161.52,160.15,161.52,29172.3149476176 -2021-01-01 01:00:00,157.06,160.48,157.06,160.33,8633.6599380353 -2021-01-01 00:00:00,156.24,157.14,155.09,157.14,5555.5520172696 -2020-12-31 23:00:00,155.98,157.05,155.53,156.16,24624.3275160064 -2020-12-31 22:00:00,156.73,156.81,155.49,156.04,6277.197508186399 -2020-12-31 21:00:00,157.25,158.46,156.77,156.78,10436.3915716476 -2020-12-31 20:00:00,157.23,157.83,157.01,157.23,19444.6890235836 -2020-12-31 19:00:00,155.87,157.72,155.64,157.55,5814.151431939001 -2020-12-31 18:00:00,157.24,157.42,155.72,155.99,10621.3848586287 -2020-12-31 17:00:00,156.64,157.64,156.64,156.86,2074.5542499594003 -2020-12-31 16:00:00,157.14,158.3,156.78,157.04,2332.5719433536 -2020-12-31 15:00:00,157.51,158.0,157.36,157.96,5301.5655468116 -2020-12-31 14:00:00,157.68,157.68,156.8,157.47,5722.9732876242 -2020-12-31 13:00:00,157.0,158.86,154.73,157.93,77381.34746341371 -2020-12-31 12:00:00,159.0,159.42,157.12,157.59,19700.0217906975 -2020-12-31 11:00:00,160.23,160.23,158.76,159.0,12368.40937698 -2020-12-31 10:00:00,160.04,160.73,159.86,160.34,2905.6123253580004 -2020-12-31 09:00:00,160.98,160.98,158.68,160.0,5238.7621936000005 -2020-12-31 08:00:00,160.49,161.48,159.73,161.03,7372.5792704701 -2020-12-31 07:00:00,159.1,160.66,158.86,160.53,18653.6746847985 -2020-12-31 06:00:00,158.16,159.87,158.16,159.19,11855.6404892716 -2020-12-31 05:00:00,158.34,158.64,157.76,158.08,1911.4961641984005 -2020-12-31 04:00:00,157.97,158.8,157.96,158.14,4896.776663265199 -2020-12-31 03:00:00,158.24,158.45,157.6,158.01,18933.5283502206 -2020-12-31 02:00:00,157.75,158.51,157.75,158.29,5883.4978757995 -2020-12-31 01:00:00,157.65,159.69,157.0,157.95,66619.51590516299 -2020-12-31 00:00:00,159.86,159.87,158.46,158.46,7440.399480118201 -2020-12-30 23:00:00,158.46,159.74,157.34,159.72,79876.7757701364 -2020-12-30 22:00:00,160.33,160.33,158.47,158.72,8130.5824776704 -2020-12-30 21:00:00,159.66,161.01,159.47,159.83,21691.7011671668 -2020-12-30 20:00:00,159.9,159.9,158.61,159.43,5372.1933479476 -2020-12-30 19:00:00,158.81,160.47,158.51,160.06,12659.441754291202 -2020-12-30 18:00:00,160.09,160.18,158.25,158.62,23999.064344409 -2020-12-30 17:00:00,159.84,160.59,159.45,159.88,7734.337149308 -2020-12-30 16:00:00,159.87,160.29,159.07,159.47,6175.7086798555 -2020-12-30 15:00:00,160.68,160.68,159.0,159.53,55636.0242415691 -2020-12-30 14:00:00,160.33,161.26,159.61,160.81,8823.0552814989 -2020-12-30 13:00:00,160.79,161.37,160.25,160.29,2167.2564566328 -2020-12-30 12:00:00,162.26,162.26,160.0,160.69,11292.5026967933 -2020-12-30 11:00:00,162.41,163.18,160.82,162.13,11151.7580975118 -2020-12-30 10:00:00,163.14,163.92,162.83,162.91,22722.9652392556 -2020-12-30 09:00:00,162.48,163.49,161.41,163.17,6158.189759053499 -2020-12-30 08:00:00,161.77,164.38,160.83,162.4,38610.967252984 -2020-12-30 07:00:00,160.56,162.74,160.0,161.94,16573.1375263068 -2020-12-30 06:00:00,159.56,160.62,159.31,160.59,5602.7876835012 -2020-12-30 05:00:00,159.59,160.33,158.94,159.51,8612.830389458099 -2020-12-30 04:00:00,161.03,161.13,159.64,159.85,4790.981341018 -2020-12-30 03:00:00,160.49,162.31,160.34,161.06,27829.2280113622 -2020-12-30 02:00:00,161.87,161.87,160.3,160.58,17250.6183094266 -2020-12-30 01:00:00,162.18,162.8,161.77,161.9,20912.665798265 -2020-12-30 00:00:00,161.41,162.13,159.14,162.05,55847.53601076301 -2020-12-29 23:00:00,161.51,162.33,160.42,161.59,13409.603168647402 -2020-12-29 22:00:00,161.27,162.98,160.74,161.51,21292.3145330984 -2020-12-29 21:00:00,160.56,161.78,159.43,161.5,17389.119446145 -2020-12-29 20:00:00,160.4,160.7,159.75,160.38,7195.4656505622 -2020-12-29 19:00:00,160.9,161.41,160.28,160.32,14290.3049098944 -2020-12-29 18:00:00,159.59,161.0,159.38,161.0,16866.27865636 -2020-12-29 17:00:00,156.95,159.56,155.54,159.56,79541.62980089319 -2020-12-29 16:00:00,156.63,156.98,154.72,156.97,241912.905815218 -2020-12-29 15:00:00,158.14,158.66,156.68,156.96,24631.880230958403 -2020-12-29 14:00:00,159.15,160.25,158.0,158.09,47222.4609779389 -2020-12-29 13:00:00,158.94,160.03,158.66,159.52,33569.029355179206 -2020-12-29 12:00:00,160.9,161.54,158.05,158.84,12729.1053639024 -2020-12-29 11:00:00,161.19,162.09,159.82,161.02,4582.036437074001 -2020-12-29 10:00:00,160.83,162.57,160.83,161.48,8055.9295353856 -2020-12-29 09:00:00,161.34,161.53,159.88,160.73,23562.635258472896 -2020-12-29 08:00:00,159.15,160.93,158.91,160.93,20172.2723915636 -2020-12-29 07:00:00,159.03,159.78,158.58,159.16,14909.8187897892 -2020-12-29 06:00:00,160.74,162.07,158.94,159.08,75375.98500635561 -2020-12-29 05:00:00,160.89,161.37,159.47,161.21,12427.4091037803 -2020-12-29 04:00:00,159.87,161.65,158.58,161.65,12789.941834515 -2020-12-29 03:00:00,161.36,161.47,159.9,159.9,8701.447725243 -2020-12-29 02:00:00,161.98,162.41,161.22,162.12,3696.7108554852 -2020-12-29 01:00:00,162.48,162.72,161.11,162.33,52833.8026803741 -2020-12-29 00:00:00,166.34,167.32,162.44,162.58,49943.864011780206 -2020-12-28 23:00:00,165.77,166.9,165.24,166.73,8774.000390330599 -2020-12-28 22:00:00,166.75,168.13,164.59,165.56,29505.1131545112 -2020-12-28 21:00:00,165.45,168.38,164.54,167.09,22287.3150423308 -2020-12-28 20:00:00,164.05,166.14,163.36,165.46,9537.86103825 -2020-12-28 19:00:00,164.28,165.41,163.9,163.9,27484.066373104 -2020-12-28 18:00:00,165.31,165.31,163.56,164.36,44046.8918698564 -2020-12-28 17:00:00,163.44,165.01,163.34,165.01,24037.856518001 -2020-12-28 16:00:00,161.32,164.19,160.71,163.6,16213.627680412 -2020-12-28 15:00:00,167.02,167.1,160.62,160.91,29429.9320771815 -2020-12-28 14:00:00,167.36,167.55,166.5,166.86,30659.748456920403 -2020-12-28 13:00:00,163.44,167.23,163.44,167.23,9673.303638546098 -2020-12-28 12:00:00,164.48,164.76,162.38,163.31,14975.837791994802 -2020-12-28 11:00:00,165.43,166.24,164.32,164.32,24629.3225556976 -2020-12-28 10:00:00,162.86,165.43,160.06,165.43,50901.0882748434 -2020-12-28 09:00:00,163.29,164.03,162.35,163.12,17302.399328383202 -2020-12-28 08:00:00,162.64,163.39,161.59,163.27,16239.440405183002 -2020-12-28 07:00:00,162.64,163.3,162.27,162.55,22356.3811474525 -2020-12-28 06:00:00,161.15,162.31,161.14,162.31,12179.1416176505 -2020-12-28 05:00:00,159.95,162.41,159.95,161.05,12755.7107829475 -2020-12-28 04:00:00,159.88,160.47,159.14,160.07,3434.5405815993995 -2020-12-28 03:00:00,159.86,160.38,158.92,159.78,37090.8212322174 -2020-12-28 02:00:00,159.95,160.06,159.07,159.57,4513.3911890613 -2020-12-28 01:00:00,160.41,160.41,158.84,159.36,16431.825881798402 -2020-12-28 00:00:00,156.71,160.45,156.4,160.28,12535.3937749272 -2020-12-27 23:00:00,159.71,160.38,156.45,156.71,16329.0204648991 -2020-12-27 22:00:00,159.06,160.99,158.17,159.87,27814.2768401676 -2020-12-27 21:00:00,158.59,159.74,155.94,159.12,39476.0124961488 -2020-12-27 20:00:00,163.18,163.18,158.67,158.67,17155.0731780324 -2020-12-27 19:00:00,162.04,163.86,162.01,163.51,28246.7340080724 -2020-12-27 18:00:00,161.34,161.87,161.07,161.87,15589.6625654033 -2020-12-27 17:00:00,161.69,161.69,160.19,161.2,35304.41577208 -2020-12-27 16:00:00,163.15,164.38,160.72,162.01,35953.6980170458 -2020-12-27 15:00:00,166.16,166.39,162.39,163.31,64506.2307863316 -2020-12-27 14:00:00,163.44,166.42,163.44,165.52,29361.114268438403 -2020-12-27 13:00:00,161.78,163.29,160.47,163.21,43395.9144125563 -2020-12-27 12:00:00,158.4,161.94,157.53,161.94,152798.0206338522 -2020-12-27 11:00:00,164.5,164.91,155.18,158.84,505576.9803621989 -2020-12-27 10:00:00,166.6,166.72,163.62,164.14,27331.8494575406 -2020-12-27 09:00:00,163.46,166.86,163.14,166.6,20274.32725724 -2020-12-27 08:00:00,168.22,169.0,162.95,163.44,37818.3013950888 -2020-12-27 07:00:00,168.35,168.57,167.17,168.3,33325.999438941 -2020-12-27 06:00:00,168.42,170.03,167.33,167.85,194986.882684251 -2020-12-27 05:00:00,166.83,169.01,166.83,168.47,74130.0312141672 -2020-12-27 04:00:00,166.9,167.35,166.03,167.35,24244.4534925185 -2020-12-27 03:00:00,168.1,168.51,166.54,166.81,13181.4908698277 -2020-12-27 02:00:00,167.81,169.68,167.81,168.03,178081.0877135223 -2020-12-27 01:00:00,167.37,169.0,167.0,167.88,227540.3290658976 -2020-12-27 00:00:00,167.77,168.06999999999996,166.48,167.21,44652.5358149424 -2020-12-26 23:00:00,165.43,167.88,165.43,167.66999999999996,8231.7438756344 -2020-12-26 22:00:00,166.64,167.07,163.19,164.41000000000005,26889.995510940003 -2020-12-26 21:00:00,166.67,167.35,165.52,166.29,64648.0284411832 -2020-12-26 20:00:00,166.51,167.00000000000003,164.33,166.56000000000003,17924.8413247264 -2020-12-26 19:00:00,165.28,166.48000000000002,164.37,166.48000000000002,8701.4997410145 -2020-12-26 18:00:00,165.41,165.76000000000002,165.09,165.23999999999998,5605.8348939315 -2020-12-26 17:00:00,165.09,165.62999999999997,164.02,165.48,10423.2764952428 -2020-12-26 16:00:00,163.96,165.64,163.7,165.14999999999998,34113.25111086 -2020-12-26 15:00:00,163.58,164.26000000000002,162.47,164.1,8878.2896978545 -2020-12-26 14:00:00,163.99,165.22999999999996,163.57,163.58999999999995,35192.1002163929 -2020-12-26 13:00:00,164.55,165.89,163.61,163.93,95338.7992543049 -2020-12-26 12:00:00,163.28,164.57000000000002,162.41,164.39,8392.5060739992 -2020-12-26 11:00:00,161.91,163.61000000000004,160.96,163.28,27491.5665464448 -2020-12-26 10:00:00,160.99,162.11,160.18,161.88,3597.8736962664 -2020-12-26 09:00:00,161.17,161.39,159.76,160.98000000000002,8256.613290775998 -2020-12-26 08:00:00,162.87,163.23,160.77,160.77,15580.009801914 -2020-12-26 07:00:00,163.06,164.84000000000003,161.87,162.26999999999998,42069.309692655705 -2020-12-26 06:00:00,163.31,163.31,161.68,162.83999999999995,9269.423698690402 -2020-12-26 05:00:00,164.24,164.49,163.38,163.38,1297.0312219326 -2020-12-26 04:00:00,164.0,164.7,163.69,163.69,30007.706341653902 -2020-12-26 03:00:00,164.69,165.90999999999997,163.87,163.87,45618.8746320706 -2020-12-26 02:00:00,164.4,164.65,163.15,164.21,5667.8061114675 -2020-12-26 01:00:00,161.97,164.98000000000002,160.61,164.43,16498.9607404728 -2020-12-26 00:00:00,159.72,162.28999999999996,159.01,162.28999999999996,38981.4053828231 -2020-12-25 23:00:00,158.17,159.98,158.08,159.44999999999996,8396.4300774848 -2020-12-25 22:00:00,157.65,158.25999999999996,157.42,158.14,4610.035346103599 -2020-12-25 21:00:00,157.42,158.0,156.75,157.72000000000003,25480.4406978 -2020-12-25 20:00:00,157.07,157.82000000000002,156.65,157.55999999999997,18636.397554112 -2020-12-25 19:00:00,155.6,157.79999999999998,155.6,157.18000000000004,9200.248673652 -2020-12-25 18:00:00,155.26,156.43999999999997,154.59,156.07000000000002,7300.6307408175 -2020-12-25 17:00:00,154.1,155.59000000000003,153.87,155.57,4363.0172028612005 -2020-12-25 16:00:00,154.28,157.74999999999997,153.66,154.67999999999998,21167.5401121392 -2020-12-25 15:00:00,153.78,155.02,153.78,153.99999999999997,5697.977863201801 -2020-12-25 14:00:00,155.93,156.51,152.55,153.86,36188.903960154006 -2020-12-25 13:00:00,156.38,156.38,155.19,155.94,6041.256019818599 -2020-12-25 12:00:00,159.35,159.38999999999996,156.15,156.15,16655.034386097 -2020-12-25 11:00:00,157.89,161.09999999999997,157.68,158.89,44763.6964577616 -2020-12-25 10:00:00,155.68,157.83999999999995,155.68,157.83999999999995,2510.2481519136 -2020-12-25 09:00:00,157.11,157.96999999999997,155.68,155.68,59936.6646066608 -2020-12-25 08:00:00,158.44,160.0,155.63,157.14,90815.6455898552 -2020-12-25 07:00:00,157.37,158.61,155.28,158.39,27168.658368 -2020-12-25 06:00:00,154.21,157.62,153.39,157.62,7577.601135056099 -2020-12-25 05:00:00,153.74,154.49999999999997,152.78,153.18999999999997,6128.3653723134 -2020-12-25 04:00:00,153.61,154.2,153.2,153.86,3192.645221964 -2020-12-25 03:00:00,154.32,154.67000000000002,152.94,153.36,15453.5837870112 -2020-12-25 02:00:00,154.47,154.97,154.17,154.61000000000004,37802.2877338815 -2020-12-25 01:00:00,155.25,155.83999999999995,154.18,154.36,36862.0168282028 -2020-12-25 00:00:00,156.77,157.24,153.49,155.31,3977.924129889501 -2020-12-24 23:00:00,156.44,157.18000000000004,155.04,156.68999999999997,15088.6860790656 -2020-12-24 22:00:00,151.2,156.55,151.2,156.55,22997.164900752 -2020-12-24 21:00:00,150.84,151.39,150.08,151.38999999999996,3444.8717916032 -2020-12-24 20:00:00,149.32,150.58999999999995,148.3,150.58999999999995,8799.776572225 -2020-12-24 19:00:00,151.15,151.15,149.16,149.47,8481.6106372272 -2020-12-24 18:00:00,149.78,150.87999999999997,149.78,150.77,3746.809060903 -2020-12-24 17:00:00,151.61,152.10000000000002,149.62,150.01,24531.3878087024 -2020-12-24 16:00:00,154.36,154.7,151.39,151.39,8674.3911387888 -2020-12-24 15:00:00,154.92,155.40999999999997,153.89,154.51999999999998,7979.309632233499 -2020-12-24 14:00:00,158.11,158.28,154.27,154.27,8760.9849740481 -2020-12-24 13:00:00,153.15,158.21,153.02,158.21,11942.3713226426 -2020-12-24 12:00:00,154.33,154.69,151.93,152.82,6127.279932327199 -2020-12-24 11:00:00,152.89,154.08999999999995,151.57,154.08999999999995,10264.4673425679 -2020-12-24 10:00:00,154.4,154.40000000000003,152.31,152.7,9665.7046498977 -2020-12-24 09:00:00,155.76,155.75999999999996,152.79,154.01000000000002,32537.3981979387 -2020-12-24 08:00:00,151.21,155.71999999999997,150.31,155.07999999999998,43022.6002144464 -2020-12-24 07:00:00,148.46,151.35,148.1,151.23,8821.973242128 -2020-12-24 06:00:00,151.59,151.74,148.62,148.69,25534.258521615 -2020-12-24 05:00:00,149.84,151.50000000000003,149.6,151.11,3176.70686388 -2020-12-24 04:00:00,149.17,150.49000000000004,148.1,150.48999999999998,33505.159678527 -2020-12-24 03:00:00,148.15,149.37,146.7,149.35000000000002,19534.493200095 -2020-12-24 02:00:00,152.22,152.21999999999997,147.8,147.8,44334.884064102 -2020-12-24 01:00:00,148.58,152.23999999999998,148.54,152.24000000000004,46521.293571501 -2020-12-24 00:00:00,150.13,150.12999999999997,146.42,148.28,110634.2204593244 -2020-12-23 23:00:00,153.3,153.3,150.14,150.7,385171.1855504808 -2020-12-23 22:00:00,156.86,157.14,147.71,153.30000000000004,514288.6422377441 -2020-12-23 21:00:00,160.32,160.66999999999996,155.75,156.77999999999997,74755.73014801499 -2020-12-23 20:00:00,162.37,162.86999999999998,159.77,160.99000000000004,119063.46300266733 -2020-12-23 19:00:00,163.57,163.98999999999998,161.77,162.02,15668.133803212802 -2020-12-23 18:00:00,164.7,165.07,163.56,163.92000000000002,6771.9305013924 -2020-12-23 17:00:00,163.76,166.17,163.47,164.79,53856.8666637291 -2020-12-23 16:00:00,163.5,165.97000000000003,163.0,163.76999999999998,75647.10255473 -2020-12-23 15:00:00,166.13,166.53,162.77,163.50999999999996,47733.2918583802 -2020-12-23 14:00:00,166.92,168.66,165.9,166.36,367296.548517129 -2020-12-23 13:00:00,163.93,168.66,162.77,166.98999999999998,309928.4494283789 -2020-12-23 12:00:00,160.45,166.57999999999998,160.07,164.3,896994.9632570645 -2020-12-23 11:00:00,158.99,160.42000000000002,156.18,160.11,138769.7819907222 -2020-12-23 10:00:00,162.01,162.34999999999997,156.55,159.32999999999998,94696.86729176302 -2020-12-23 09:00:00,159.58,162.17000000000002,157.2,161.92000000000002,30382.215325992 -2020-12-23 08:00:00,155.64,159.79999999999998,155.48,159.61,39740.2883184476 -2020-12-23 07:00:00,154.84,157.45,153.81,155.66000000000005,8806.494247398901 -2020-12-23 06:00:00,155.25,155.8,154.57,154.75,4880.2076789973 -2020-12-23 05:00:00,154.2,155.00000000000003,153.35,154.99999999999997,3355.667877133 -2020-12-23 04:00:00,155.35,155.59999999999997,154.06,154.14,29004.3228257236 -2020-12-23 03:00:00,154.49,156.39,154.49,155.22000000000003,75921.9771120573 -2020-12-23 02:00:00,153.44,154.58999999999995,152.18,154.38,20147.3396296116 -2020-12-23 01:00:00,159.35,159.58999999999995,153.19,153.5,187352.8300217201 -2020-12-23 00:00:00,156.65,159.55,156.44,159.55,154292.1248043108 -2020-12-22 23:00:00,155.01,156.70000000000002,154.78,156.69999999999996,12407.209206382 -2020-12-22 22:00:00,154.99,155.25,153.18,155.25,2928.539884311 -2020-12-22 21:00:00,155.9,157.49,154.75,154.95,54973.06854092 -2020-12-22 20:00:00,154.16,155.88,153.8,155.84000000000003,10599.795039528 -2020-12-22 19:00:00,153.67,154.14,153.47,154.00999999999996,2125.9368658483 -2020-12-22 18:00:00,154.39,155.04,153.66,153.68000000000004,11127.728267721 -2020-12-22 17:00:00,154.76,155.66000000000005,154.05,154.28000000000003,4793.182669294501 -2020-12-22 16:00:00,155.59,155.67000000000002,153.8,154.74,19984.603267558 -2020-12-22 15:00:00,153.5,155.92999999999998,153.47,154.61,19515.834756539694 -2020-12-22 14:00:00,153.0,153.9,152.83,153.47,15099.732667577 -2020-12-22 13:00:00,151.14,153.0,150.93,153.0,41152.8126678552 -2020-12-22 12:00:00,149.49,152.00000000000003,148.97,151.08,133850.6245230226 -2020-12-22 11:00:00,145.57,149.81,145.57,149.54000000000002,184297.05374233949 -2020-12-22 10:00:00,145.89,146.18,145.25,145.51,2422.4667804575 -2020-12-22 09:00:00,146.01,146.01,143.7,145.88,28273.769653815 -2020-12-22 08:00:00,148.22,148.44,145.12,145.45999999999998,8213.8508635744 -2020-12-22 07:00:00,147.27,148.05000000000004,146.91,147.68999999999997,10478.5716107394 -2020-12-22 06:00:00,145.79,147.61999999999998,145.41,147.17,6865.780198681799 -2020-12-22 05:00:00,146.78,146.89,145.45,145.45,2784.5974891545 -2020-12-22 04:00:00,146.15,147.13,146.12,146.73000000000002,1973.0094361016 -2020-12-22 03:00:00,146.66,147.06,146.26,146.26,5961.669613220999 -2020-12-22 02:00:00,145.49,146.78,145.33,146.78,3546.4384048573 -2020-12-22 01:00:00,144.66,145.86,144.07,145.55,6473.5299620248 -2020-12-22 00:00:00,145.55,146.82,144.89,144.96999999999997,7591.362327788999 -2020-12-21 23:00:00,147.97,147.97,145.66,145.66,5076.6638776398 -2020-12-21 22:00:00,146.76,147.96000000000004,146.61,147.96000000000004,4663.1560684941005 -2020-12-21 21:00:00,144.38,146.63,143.82,146.63,9983.734164705598 -2020-12-21 20:00:00,145.49,145.49,144.0,144.31,10806.72263136 -2020-12-21 19:00:00,147.35,147.94999999999996,145.48,145.6,5019.095376371599 -2020-12-21 18:00:00,146.77,148.08,146.77,147.16,26077.9344088549 -2020-12-21 17:00:00,147.89,148.59999999999997,146.7,147.25,43365.870936828 -2020-12-21 16:00:00,147.07,148.12000000000003,146.33,147.99999999999997,6985.222032140401 -2020-12-21 15:00:00,147.29,147.39999999999998,146.5,147.07,59849.00568425501 -2020-12-21 14:00:00,146.27,147.34999999999997,145.55,147.17000000000002,57613.29093156301 -2020-12-21 13:00:00,144.27,147.04,144.27,146.58,118071.7006089474 -2020-12-21 12:00:00,144.26,145.77000000000004,142.44,144.12,114050.1306422304 -2020-12-21 11:00:00,143.54,145.02000000000004,143.31,144.40000000000003,29008.3171104168 -2020-12-21 10:00:00,148.25,148.25,143.18,143.75,150104.7322501618 -2020-12-21 09:00:00,150.81,150.81000000000003,147.15,148.05999999999997,61175.758426186505 -2020-12-21 08:00:00,152.45,152.45,150.81,150.81,5943.3305402328 -2020-12-21 07:00:00,152.31,152.47999999999996,152.18,152.24,2863.7496219248 -2020-12-21 06:00:00,151.9,152.74000000000004,151.46,152.25999999999996,52941.0586285356 -2020-12-21 05:00:00,152.69,152.69,151.68,151.90000000000003,19373.125429843203 -2020-12-21 04:00:00,152.59,153.57,152.25,152.32,116791.3790912925 -2020-12-21 03:00:00,152.57,152.63,152.07,152.44,3043.1196927192 -2020-12-21 02:00:00,153.16,153.43999999999997,152.35,152.58,1326.921950981 -2020-12-21 01:00:00,152.81,153.01,152.06,152.91999999999996,3336.2254039244 -2020-12-21 00:00:00,152.11,153.46000000000004,151.51,152.83000000000004,60097.6624357595 -2020-12-20 23:00:00,151.74,152.46,150.71,152.30999999999997,78783.41563813562 -2020-12-20 22:00:00,153.0,153.03,151.08,151.67,208929.34382989083 -2020-12-20 21:00:00,156.49,156.61,153.25,153.36,5800.9377151125 -2020-12-20 20:00:00,154.96,156.86000000000004,154.96,156.86,11559.4530969528 -2020-12-20 19:00:00,155.01,155.01,154.64,154.7,5093.078839746399 -2020-12-20 18:00:00,153.81,155.16000000000005,153.55,154.96999999999997,7658.3818134905 -2020-12-20 17:00:00,154.47,154.53000000000003,153.44,154.16000000000005,2156.3975890464 -2020-12-20 16:00:00,154.93,155.15999999999997,154.38,154.38,7765.444829331 -2020-12-20 15:00:00,154.72,155.46999999999997,154.57,154.94,15851.5530758156 -2020-12-20 14:00:00,154.04,154.85,153.16,154.85,306307.5072411648 -2020-12-20 13:00:00,153.49,154.3,152.76,154.2,78751.7585440716 -2020-12-20 12:00:00,154.95,155.18,153.0,153.49,106541.31461409 -2020-12-20 11:00:00,154.26,154.98000000000002,154.0,154.98000000000002,30847.0181173 -2020-12-20 10:00:00,155.47,155.86000000000004,153.98,154.06000000000003,4453.982915308599 -2020-12-20 09:00:00,154.83,156.03,154.83,155.18000000000004,23065.3352895186 -2020-12-20 08:00:00,154.54,155.35000000000002,154.25,154.96000000000004,5001.9820879750005 -2020-12-20 07:00:00,153.74,154.38000000000002,153.22,154.37999999999997,8656.4995345388 -2020-12-20 06:00:00,153.68,154.1,153.52,153.79,22954.2847729064 -2020-12-20 05:00:00,153.65,154.03999999999996,153.37,153.72000000000003,30923.8154423268 -2020-12-20 04:00:00,152.58,153.9,151.59,153.9,27575.268971988 -2020-12-20 03:00:00,152.93,153.38999999999996,152.41,152.87000000000003,12938.14510195 -2020-12-20 02:00:00,152.59,153.46,152.59,153.35,5832.368803042 -2020-12-20 01:00:00,152.81,153.27,152.53,152.92,39438.834155224 -2020-12-20 00:00:00,154.67,154.69,152.0,152.53000000000003,57932.48420248 -2020-12-19 23:00:00,156.89,156.89,154.38,154.68,8999.5728124992 -2020-12-19 22:00:00,156.2,156.88,155.69,156.88,7774.0991497897 -2020-12-19 21:00:00,155.97,156.46000000000004,155.0,156.35000000000002,7634.625311350001 -2020-12-19 20:00:00,157.26,157.42000000000002,155.93,156.06,26389.3405512989 -2020-12-19 19:00:00,157.86,158.00000000000003,157.09,157.31000000000003,10961.4233840298 -2020-12-19 18:00:00,157.6,158.23999999999998,156.77,157.97,28333.8722473164 -2020-12-19 17:00:00,157.58,158.12,156.95,157.60000000000002,45598.366239700495 -2020-12-19 16:00:00,157.06,158.49000000000004,156.58,157.57000000000002,59317.8304538868 -2020-12-19 15:00:00,156.29,156.97,155.65,156.97,12608.1141903255 -2020-12-19 14:00:00,155.08,156.88,154.99,156.40999999999997,29576.7858984983 -2020-12-19 13:00:00,156.15,156.23999999999998,154.77,154.77,29051.966691016503 -2020-12-19 12:00:00,155.87,156.37,155.56,156.06,1152.3637210703998 -2020-12-19 11:00:00,156.44,156.52,156.02,156.02,3747.7527441688 -2020-12-19 10:00:00,156.39,156.57999999999998,156.07,156.07,8572.7889336071 -2020-12-19 09:00:00,156.02,156.15999999999997,155.62,155.63,1365.5078754702 -2020-12-19 08:00:00,156.67,156.75999999999996,155.54,155.96,1295.6269485698 -2020-12-19 07:00:00,155.47,156.89,155.47,156.47,2536.1792306956004 -2020-12-19 06:00:00,157.07,157.07,155.64,155.64,1787.8683309504 -2020-12-19 05:00:00,157.2,157.2,156.5,156.95,1885.67569587 -2020-12-19 04:00:00,156.72,157.19999999999996,156.72,157.20000000000002,5560.2311794368 -2020-12-19 03:00:00,155.32,156.97999999999996,155.31,156.81,2609.6844631242 -2020-12-19 02:00:00,154.51,155.5,154.44,155.5,2657.5560775764 -2020-12-19 01:00:00,154.92,155.27000000000004,153.82,154.45,310.686689667 -2020-12-19 00:00:00,154.61,155.01000000000002,154.35,154.70000000000002,7229.442546395999 -2020-12-18 23:00:00,154.2,154.79,153.98,154.69000000000003,3556.8083503798 -2020-12-18 22:00:00,156.2,156.37,153.88,154.19,3111.848625348 -2020-12-18 21:00:00,156.5,157.54000000000002,156.07,156.07,4407.4900046335 -2020-12-18 20:00:00,155.86,156.44000000000003,155.41,156.30999999999997,12057.9151041391 -2020-12-18 19:00:00,155.56,156.17999999999998,155.21,155.93000000000004,6547.89052258 -2020-12-18 18:00:00,155.23,155.91999999999996,154.89,155.26,4983.0554345202 -2020-12-18 17:00:00,154.31,155.18000000000004,154.03,154.92,1972.2709676388 -2020-12-18 16:00:00,154.02,154.81999999999996,152.98,154.23999999999998,23082.501384835 -2020-12-18 15:00:00,154.57,154.67999999999998,153.59,154.41,39912.3695894165 -2020-12-18 14:00:00,155.85,156.22000000000003,154.39,154.69,48145.01826941379 -2020-12-18 13:00:00,156.79,157.39999999999998,155.86,155.86,2382.2340746316004 -2020-12-18 12:00:00,156.57,157.11000000000004,155.97,157.11,3598.46622216 -2020-12-18 11:00:00,157.34,157.34,155.67,156.01000000000002,5770.7867109339 -2020-12-18 10:00:00,158.89,159.3,157.61,157.63,4035.841717999501 -2020-12-18 09:00:00,158.87,158.95999999999998,157.82,158.88,6894.693395291 -2020-12-18 08:00:00,157.49,159.43000000000004,157.4,158.67999999999998,26873.519349558 -2020-12-18 07:00:00,157.54,157.74,157.14,157.14,13276.856367793798 -2020-12-18 06:00:00,156.51,157.84000000000003,156.51,157.7,5317.3016601156 -2020-12-18 05:00:00,155.33,156.37000000000003,155.33,156.36,2755.275211787 -2020-12-18 04:00:00,155.37,156.02,154.53,155.18000000000004,23023.020928563 -2020-12-18 03:00:00,157.61,157.73999999999998,155.54,155.61000000000004,4529.2813918968 -2020-12-18 02:00:00,157.3,158.44,156.68,157.55,25079.494583533204 -2020-12-18 01:00:00,157.85,158.66000000000005,156.56,157.24,22519.9387428688 -2020-12-18 00:00:00,160.19,160.19000000000003,157.17,157.9,18424.2468704697 -2020-12-17 23:00:00,160.3,160.79,158.33,160.20000000000002,6629.1438510553 -2020-12-17 22:00:00,160.31,161.0,159.95,160.47000000000003,7110.847677465 -2020-12-17 21:00:00,158.39,160.28,155.85,160.28,19489.739651337 -2020-12-17 20:00:00,157.62,158.66,156.41,158.12999999999997,26315.8934448383 -2020-12-17 19:00:00,156.38,158.39999999999998,156.38,157.63,11572.9280952138 -2020-12-17 18:00:00,157.88,158.56,153.68,156.95,43506.3981707864 -2020-12-17 17:00:00,162.79,162.99999999999997,157.79,157.79,42741.0531283682 -2020-12-17 16:00:00,158.97,162.67,158.46,162.67,298360.75526013004 -2020-12-17 15:00:00,158.41,159.09000000000003,158.01,158.87,7986.8079425222995 -2020-12-17 14:00:00,156.61,158.71000000000004,156.61,158.18,31056.3483204784 -2020-12-17 13:00:00,158.03,158.56,156.76,157.2,45555.7961945384 -2020-12-17 12:00:00,159.11,159.29000000000002,156.68,158.08999999999995,639329.7645574925 -2020-12-17 11:00:00,159.57,160.09,158.33,159.00000000000003,199082.86412648653 -2020-12-17 10:00:00,158.04,161.07,157.8,159.83999999999995,194811.25792950604 -2020-12-17 09:00:00,155.44,159.35,154.96,157.97,153815.38287731202 -2020-12-17 08:00:00,155.67,156.43,155.25,155.43,90757.065591765 -2020-12-17 07:00:00,155.47,156.53999999999996,154.88,155.58000000000004,23226.8768545792 -2020-12-17 06:00:00,155.63,155.64,154.87,155.11,24161.463030876 -2020-12-17 05:00:00,155.67,156.45000000000002,155.42,155.96,18575.2643333624 -2020-12-17 04:00:00,155.55,156.27000000000004,155.43,155.95,27437.7899790918 -2020-12-17 03:00:00,157.37,157.72,154.48,155.61000000000004,21043.9376775984 -2020-12-17 02:00:00,158.04,158.78999999999996,157.11,157.52999999999997,45716.80329735511 -2020-12-17 01:00:00,159.69,159.85,157.77,157.98,101845.78604471072 -2020-12-17 00:00:00,158.8,159.69,158.45,159.49,68752.42372685649 -2020-12-16 23:00:00,155.74,159.06,155.37,158.67000000000002,236023.3547181315 -2020-12-16 22:00:00,153.84,155.98,152.98,155.96,84797.2326802534 -2020-12-16 21:00:00,154.32,154.59000000000003,153.51,153.95,23056.7955546432 -2020-12-16 20:00:00,153.77,154.61999999999998,153.53,154.17,30415.042149635003 -2020-12-16 19:00:00,154.48,154.87,153.68,153.8,12741.078035384 -2020-12-16 18:00:00,155.23,156.69000000000003,154.03,154.35,33052.7944300795 -2020-12-16 17:00:00,153.97,155.66,153.66,155.38999999999996,30910.155409263 -2020-12-16 16:00:00,154.38,154.82,153.64,154.45999999999998,23128.7498556392 -2020-12-16 15:00:00,155.18,155.38,153.93,154.51,26122.169878641904 -2020-12-16 14:00:00,152.3,155.33999999999995,152.3,155.33999999999995,82103.45698942902 -2020-12-16 13:00:00,150.73,152.19000000000003,148.91,152.09,92752.6785897248 -2020-12-16 12:00:00,152.68,152.68000000000004,150.66,150.74000000000004,28641.0004226586 -2020-12-16 11:00:00,153.26,153.28,152.52,152.84,2723.4380777208007 -2020-12-16 10:00:00,152.09,153.16,152.09,153.13999999999996,3783.9896898123 -2020-12-16 09:00:00,151.26,152.17000000000002,151.19,152.17000000000002,1586.2749889259 -2020-12-16 08:00:00,151.39,151.53999999999996,150.89,151.53999999999996,12871.4273688271 -2020-12-16 07:00:00,151.29,152.40999999999997,151.13,151.13,80551.3908173051 -2020-12-16 06:00:00,150.5,151.24,150.18,151.24,10007.63709579 -2020-12-16 05:00:00,150.31,150.9,149.96,150.32000000000002,15067.868202534 -2020-12-16 04:00:00,149.49,150.38000000000002,149.21,150.21,15100.8325010969 -2020-12-16 03:00:00,149.94,150.16,149.02,149.61999999999998,13555.608952404402 -2020-12-16 02:00:00,149.2,150.53,149.1,149.96,59927.8488816 -2020-12-16 01:00:00,149.15,149.34000000000003,147.62,148.57,176928.07858644382 -2020-12-16 00:00:00,150.91,151.6,149.08,149.31999999999996,302485.77563085203 -2020-12-15 23:00:00,151.53,151.76999999999998,151.0,151.0,9396.99718393 -2020-12-15 22:00:00,151.94,151.94999999999996,151.34,151.52,11737.520541012 -2020-12-15 21:00:00,152.1,152.33,151.15,151.80999999999997,90472.506313939 -2020-12-15 20:00:00,152.24,152.42000000000002,151.7,152.0,9352.83705741 -2020-12-15 19:00:00,152.26,153.03999999999996,152.13,152.75,9208.0487286513 -2020-12-15 18:00:00,152.06,152.93999999999997,151.83,152.19000000000003,28707.761585229306 -2020-12-15 17:00:00,153.28,153.39999999999998,151.74,152.01,16415.1957854682 -2020-12-15 16:00:00,153.2,153.62,152.62,153.52999999999997,6409.6556631588 -2020-12-15 15:00:00,153.73,153.73000000000002,152.75,153.12,29996.58836915 -2020-12-15 14:00:00,154.44,155.70999999999998,153.44,153.57,105483.3561446672 -2020-12-15 13:00:00,154.53,154.79,154.34,154.46,2155.9633072684 -2020-12-15 12:00:00,155.06,155.06,154.32,154.61,7473.094335470399 -2020-12-15 11:00:00,154.96,155.19,154.51,155.15000000000003,13486.058274186998 -2020-12-15 10:00:00,153.56,154.94,153.56,154.69,1308.2392774484 -2020-12-15 09:00:00,152.87,154.01,152.49,153.97000000000003,4445.927760885001 -2020-12-15 08:00:00,153.69,153.77,152.72,152.72,4548.8736312 -2020-12-15 07:00:00,153.22,153.96999999999997,153.07,153.53000000000003,1260.2182335739 -2020-12-15 06:00:00,151.99,153.04,151.79,153.04,16784.095416383 -2020-12-15 05:00:00,152.29,153.49,151.8,152.08000000000004,28597.508088930004 -2020-12-15 04:00:00,154.89,154.89,152.19,152.26999999999998,17951.2463173716 -2020-12-15 03:00:00,155.44,155.54,154.59,154.59,15737.7430933554 -2020-12-15 02:00:00,154.39,155.73000000000002,154.39,155.53999999999996,11964.900856651098 -2020-12-15 01:00:00,153.82,155.37,153.56,154.40999999999997,421502.743126454 -2020-12-15 00:00:00,152.67,153.81000000000003,152.67,153.80999999999997,24196.4092907649 -2020-12-14 23:00:00,153.05,153.16,152.1,152.58,14977.495989962998 -2020-12-14 22:00:00,153.65,153.89,152.57,153.39,20017.0935336185 -2020-12-14 21:00:00,155.05,155.41999999999996,153.0,153.49,23208.828118650003 -2020-12-14 20:00:00,155.22,155.90000000000003,155.06,155.08999999999995,118476.4544555316 -2020-12-14 19:00:00,156.16,156.34000000000003,155.26,155.26,9174.7803087402 -2020-12-14 18:00:00,155.45,156.35,155.34,156.29999999999998,5777.432854403401 -2020-12-14 17:00:00,156.51,156.51,154.88,155.18,14824.8461113984 -2020-12-14 16:00:00,156.39,156.72,155.53,156.53,19813.6264862554 -2020-12-14 15:00:00,156.48,158.13,156.32,156.35000000000002,282439.222962152 -2020-12-14 14:00:00,153.64,156.59000000000003,153.64,156.39999999999998,333303.2548161836 -2020-12-14 13:00:00,152.9,153.79,152.34,153.70000000000002,31270.4127614088 -2020-12-14 12:00:00,154.26,154.86,152.5,152.77999999999997,70442.028589425 -2020-12-14 11:00:00,153.82,154.78,153.59,154.55000000000004,15064.4042876011 -2020-12-14 10:00:00,153.0,154.86,152.63,154.01999999999998,162563.7519221439 -2020-12-14 09:00:00,152.89,153.06,152.24,153.06,68224.39859399121 -2020-12-14 08:00:00,151.99,153.14,151.98,152.84,9272.701429947 -2020-12-14 07:00:00,152.41,152.40999999999997,150.36,151.88,101799.7564021788 -2020-12-14 06:00:00,152.59,153.59999999999997,152.18,152.64,5385.5241462624 -2020-12-14 05:00:00,152.32,153.25,152.19,152.47000000000003,5003.8510956732 -2020-12-14 04:00:00,153.69,154.52,151.35,152.23,9330.0185811405 -2020-12-14 03:00:00,153.37,153.86999999999998,152.17,153.76000000000002,31578.446912130097 -2020-12-14 02:00:00,151.61,153.31000000000003,151.53,153.18999999999997,8938.5145476795 -2020-12-14 01:00:00,153.51,153.79999999999998,151.1,151.59,23408.465073875 -2020-12-14 00:00:00,151.93,154.18999999999997,151.72,153.68000000000004,671146.8710385228 -2020-12-13 23:00:00,149.99,152.10000000000002,149.38,152.10000000000002,946896.9678804636 -2020-12-13 22:00:00,148.02,150.0,147.49,149.99,421974.4396460523 -2020-12-13 21:00:00,146.43,148.02000000000004,146.32,148.02000000000004,7343.876122609599 -2020-12-13 20:00:00,146.87,147.31999999999996,145.85,146.44000000000003,26044.5447086355 -2020-12-13 19:00:00,147.56,147.63,146.89,146.95,6360.581593883499 -2020-12-13 18:00:00,147.69,147.69000000000003,146.42,147.59,35833.9522053258 -2020-12-13 17:00:00,148.78,148.94,147.43,147.78000000000003,3841.2800946371 -2020-12-13 16:00:00,147.48,149.51000000000002,147.48,148.91,51765.9058086804 -2020-12-13 15:00:00,147.41,147.67,145.65,147.36999999999998,72968.681144082 -2020-12-13 14:00:00,146.71,147.66,146.54,146.86999999999998,83869.08836138461 -2020-12-13 13:00:00,147.25,148.12,146.89,147.18,6391.960126984899 -2020-12-13 12:00:00,147.27,148.05,146.62,147.56,16674.4077687702 -2020-12-13 11:00:00,147.07,147.56000000000003,146.42,146.92,8595.8097843698 -2020-12-13 10:00:00,148.64,148.79000000000002,147.06,147.06,38789.6074408476 -2020-12-13 09:00:00,148.67,148.91000000000005,148.05,148.64,7452.126130522501 -2020-12-13 08:00:00,147.41,148.97000000000003,147.25,148.68,15302.80179653 -2020-12-13 07:00:00,147.35,147.79,146.77,147.42,4160.8275153978 -2020-12-13 06:00:00,146.73,147.40000000000003,146.69,147.32999999999998,22035.922858428203 -2020-12-13 05:00:00,144.97,147.16,144.97,146.66,3758.8489418802 -2020-12-13 04:00:00,144.42,145.75,144.06,145.14999999999998,4383.4445907084 -2020-12-13 03:00:00,144.88,144.87999999999997,143.79,144.03,14880.8678256417 -2020-12-13 02:00:00,144.94,145.18999999999997,144.46,144.9,8126.741359845801 -2020-12-13 01:00:00,145.79,145.98,144.67,145.13000000000002,5032.645094285899 -2020-12-13 00:00:00,146.79,147.01,145.3,146.13,11360.565075862 -2020-12-12 23:00:00,147.71,147.71000000000004,146.61,146.72000000000003,8397.767131943401 -2020-12-12 22:00:00,148.18,148.55000000000004,147.65,148.05999999999997,20530.296155861 -2020-12-12 21:00:00,148.55,149.36,147.55,147.90999999999997,102688.72397215253 -2020-12-12 20:00:00,148.23,149.25,147.01,148.52999999999997,224132.3779228518 -2020-12-12 19:00:00,146.44,148.28000000000003,146.44,148.18,38241.9224366872 -2020-12-12 18:00:00,146.6,146.65999999999997,144.64,146.3,89120.2409618688 -2020-12-12 17:00:00,147.44,147.44,145.45,146.31,64502.48389984 -2020-12-12 16:00:00,145.2,147.74,145.14,147.24,124685.59459355338 -2020-12-12 15:00:00,143.47,145.30999999999997,143.08,145.04,51867.593696366006 -2020-12-12 14:00:00,143.24,145.24,143.01,143.77999999999997,27461.4377728509 -2020-12-12 13:00:00,144.81,144.81,142.26,143.34999999999997,275872.462057491 -2020-12-12 12:00:00,145.68,146.54000000000002,144.81,144.81,25370.152588833294 -2020-12-12 11:00:00,144.1,146.18999999999997,144.1,145.53,34644.656880482 -2020-12-12 10:00:00,144.24,144.57999999999998,143.69,144.03000000000003,24970.360232982 -2020-12-12 09:00:00,145.23,145.57999999999998,143.57,143.95,133496.81046941748 -2020-12-12 08:00:00,148.21,148.21,145.16,145.24000000000004,70661.823977218 -2020-12-12 07:00:00,147.31,148.78999999999996,147.01,148.26,72486.21529003199 -2020-12-12 06:00:00,145.79,148.72,145.79,147.47,554568.5734921106 -2020-12-12 05:00:00,144.96,146.6,144.96,145.64,206105.8440567744 -2020-12-12 04:00:00,144.3,145.93999999999997,144.23,145.11,401086.63959061593 -2020-12-12 03:00:00,142.96,144.4,141.91,144.29,31855.8548603706 -2020-12-12 02:00:00,143.03,144.34,142.84,143.17,35315.2369086848 -2020-12-12 01:00:00,144.44,144.7,142.69,142.95999999999998,88625.94075001859 -2020-12-12 00:00:00,141.37,144.49999999999997,141.17,144.37000000000003,310501.02959121857 -2020-12-11 23:00:00,139.2,142.51999999999998,138.49,141.33000000000004,64860.17443120931 -2020-12-11 22:00:00,138.84,140.22,138.4,139.24000000000004,73274.88348401601 -2020-12-11 21:00:00,138.78,139.89,138.37,139.09000000000003,58569.35444405601 -2020-12-11 20:00:00,136.16,139.21,136.16,138.9,131855.11279918242 -2020-12-11 19:00:00,135.3,136.19000000000003,135.27,135.59,22863.4030336473 -2020-12-11 18:00:00,134.46,135.29000000000002,134.05,134.94,26661.939202580503 -2020-12-11 17:00:00,134.63,134.85,133.54,134.41,20039.48319527 -2020-12-11 16:00:00,134.38,136.52,134.09,134.61999999999998,131004.3630215782 -2020-12-11 15:00:00,133.24,134.54,132.83,134.49999999999997,24655.894747998904 -2020-12-11 14:00:00,132.17,133.31,132.12,133.15000000000003,20432.467441602003 -2020-12-11 13:00:00,131.37,132.47,131.34,132.33,63182.9502925434 -2020-12-11 12:00:00,130.49,131.8,130.36,131.40000000000003,3355.6290123676004 -2020-12-11 11:00:00,130.29,130.61000000000004,130.09,130.52,22853.0751695615 -2020-12-11 10:00:00,131.41,132.05999999999997,130.1,130.94000000000003,11070.97556221 -2020-12-11 09:00:00,131.6,131.6,130.73,130.91,7870.5396880708995 -2020-12-11 08:00:00,130.98,132.52,130.97,131.6,4547.3350065437 -2020-12-11 07:00:00,131.55,131.55000000000004,130.02,130.98,8289.1037841744 -2020-12-11 06:00:00,131.83,131.95,131.19,131.74,3024.447910404 -2020-12-11 05:00:00,132.24,132.37999999999997,131.17,131.97,11246.612493277198 -2020-12-11 04:00:00,131.96,132.27,131.4,132.11,6566.0570880840005 -2020-12-11 03:00:00,131.73,132.12999999999997,131.03,131.88000000000002,13076.4187458036 -2020-12-11 02:00:00,131.8,132.3,131.14,131.31,16945.6033081736 -2020-12-11 01:00:00,132.46,132.72,131.27,131.79999999999998,26260.151377835 -2020-12-11 00:00:00,133.94,134.12,131.51,132.49,15399.584172846698 -2020-12-10 23:00:00,134.38,134.63999999999996,133.52,133.52,5486.764785008001 -2020-12-10 22:00:00,134.35,135.09000000000003,133.86,134.37,55854.893978685606 -2020-12-10 21:00:00,132.92,135.00999999999996,132.92,134.21,20493.3919656592 -2020-12-10 20:00:00,132.56,133.44999999999996,132.21,132.96,46895.2160032629 -2020-12-10 19:00:00,132.47,132.77000000000004,131.93,132.77000000000004,1798.1165345759002 -2020-12-10 18:00:00,132.55,132.70000000000002,132.17,132.6,30936.0826180524 -2020-12-10 17:00:00,132.03,132.56,131.62,132.49,6272.9456749232 -2020-12-10 16:00:00,131.63,132.23999999999998,131.27,131.97,4104.8548972111 -2020-12-10 15:00:00,130.73,131.85,129.41,131.64,15075.267492190798 -2020-12-10 14:00:00,132.8,132.81,130.5,130.5,11580.403010895 -2020-12-10 13:00:00,132.13,132.74000000000004,130.96,132.73999999999998,10354.1124236576 -2020-12-10 12:00:00,131.44,132.48999999999998,131.27,132.26000000000002,17653.9624508123 -2020-12-10 11:00:00,131.4,132.47,131.34,131.47,8579.8254812094 -2020-12-10 10:00:00,131.79,132.48999999999998,131.27,131.27,13854.6879936452 -2020-12-10 09:00:00,133.03,134.37,131.68,131.85000000000002,27008.744321142403 -2020-12-10 08:00:00,132.31,133.51,132.31,133.03999999999996,8016.6089876443 -2020-12-10 07:00:00,132.33,132.94000000000003,132.17,132.58,9683.468606641298 -2020-12-10 06:00:00,132.92,133.16,131.83,132.20000000000002,6800.2725228131 -2020-12-10 05:00:00,132.66,132.67999999999998,131.98,132.18000000000004,2360.0722542268 -2020-12-10 04:00:00,132.15,133.46,132.15,132.75000000000003,4457.772822847501 -2020-12-10 03:00:00,131.71,132.78,131.71,132.23,17673.118965865102 -2020-12-10 02:00:00,132.23,132.3,131.25,131.56,4214.4218799375 -2020-12-10 01:00:00,131.87,132.07,131.36,131.84999999999997,4525.4654070288 -2020-12-10 00:00:00,132.64,133.25,131.76,131.94,14094.4845032928 -2020-12-09 23:00:00,133.57,133.75,132.64,132.64,12311.5813158432 -2020-12-09 22:00:00,133.86,133.95,133.06,133.74,3312.606420346 -2020-12-09 21:00:00,132.8,134.03999999999996,132.39,133.38,43668.676064132094 -2020-12-09 20:00:00,131.59,132.97,131.48,132.77,6787.2427523488 -2020-12-09 19:00:00,131.17,131.88999999999996,131.17,131.35,18242.4861019947 -2020-12-09 18:00:00,131.98,132.44999999999996,130.97,131.17,81362.0821776959 -2020-12-09 17:00:00,131.87,137.43999999999997,131.35,131.81000000000003,600352.8593978815 -2020-12-09 16:00:00,131.87,132.22,130.54,132.14,39277.9979836778 -2020-12-09 15:00:00,132.44,132.44,130.94,132.01,24990.0730009284 -2020-12-09 14:00:00,133.73,133.9,132.54,132.54,7858.9972011384 -2020-12-09 13:00:00,132.61,134.08,131.92,133.67999999999998,8909.526349243199 -2020-12-09 12:00:00,132.91,133.57999999999998,131.69,131.99,8471.740086101501 -2020-12-09 11:00:00,132.33,133.95,132.19,133.11,64386.19912479539 -2020-12-09 10:00:00,132.27,133.2,131.11,132.21999999999997,24312.167750934004 -2020-12-09 09:00:00,130.63,133.5,130.55,132.33000000000004,25970.29596455 -2020-12-09 08:00:00,128.69,130.72999999999996,127.11,130.67000000000002,64907.74622183191 -2020-12-09 07:00:00,132.42,132.41999999999996,128.5,128.61,22347.368124745 -2020-12-09 06:00:00,131.92,132.61999999999998,131.78,132.17,103029.4921175058 -2020-12-09 05:00:00,130.98,132.0,130.43,132.0,84081.496485705 -2020-12-09 04:00:00,131.79,131.79000000000002,130.19,130.58999999999995,23961.3987313198 -2020-12-09 03:00:00,131.83,131.83,131.52,131.79,113969.6217934464 -2020-12-09 02:00:00,131.54,132.54000000000002,131.19,132.2,6065.6895458529 -2020-12-09 01:00:00,131.88,133.37,131.0,131.51,48091.16043714 -2020-12-09 00:00:00,135.8,135.8,131.88,131.88,338803.95735319564 -2020-12-08 23:00:00,134.15,136.28,133.33,135.70000000000002,67469.547552475 -2020-12-08 22:00:00,137.58,138.53,133.92,134.15,43623.95021974079 -2020-12-08 21:00:00,136.13,137.49999999999997,135.65,137.11000000000004,34505.3407596815 -2020-12-08 20:00:00,138.79,139.02999999999997,135.12,136.25,57548.6526478512 -2020-12-08 19:00:00,139.19,141.48000000000002,138.76,138.76,35477.6243251512 -2020-12-08 18:00:00,137.95,140.96,137.92,139.71,60484.22560861439 -2020-12-08 17:00:00,136.42,138.73999999999998,136.42,138.37000000000003,19138.9418878524 -2020-12-08 16:00:00,136.69,138.96999999999997,135.69,136.29000000000002,38130.2333228586 -2020-12-08 15:00:00,137.38,137.41,136.1,136.49999999999997,11311.545068653 -2020-12-08 14:00:00,136.25,137.5,136.2,137.46000000000004,25640.788705548 -2020-12-08 13:00:00,134.82,136.24,134.82,136.23000000000002,19597.5484299252 -2020-12-08 12:00:00,135.0,135.79000000000002,132.93,134.72999999999996,30563.6188907196 -2020-12-08 11:00:00,134.98,136.11000000000004,134.6,135.1,35661.994033658 -2020-12-08 10:00:00,134.25,136.06,133.64,135.89,36088.403237874 -2020-12-08 09:00:00,137.89,138.16999999999996,133.62,134.25,111088.235495949 -2020-12-08 08:00:00,138.91,139.38999999999996,136.28,137.63000000000002,47424.3534368344 -2020-12-08 07:00:00,140.0,140.36,138.89,138.89,5768.597003962399 -2020-12-08 06:00:00,141.22,141.44,139.61,140.11,33500.797676868206 -2020-12-08 05:00:00,140.22,141.44,140.01,141.44,5967.469761396 -2020-12-08 04:00:00,141.3,141.6,139.9,140.05999999999997,6052.947730061001 -2020-12-08 03:00:00,142.3,142.3,140.89,141.5,10997.305261074998 -2020-12-08 02:00:00,140.81,143.23,139.91,142.19999999999996,87209.8455084999 -2020-12-08 01:00:00,139.73,141.04,139.52,141.04,81389.08232245762 -2020-12-08 00:00:00,138.8,139.72999999999996,137.7,139.72999999999996,11819.76093126 -2020-12-07 23:00:00,138.84,139.58,138.28,138.94999999999996,75982.82300146841 -2020-12-07 22:00:00,139.16,139.50999999999996,138.41,138.72,8116.7724368568 -2020-12-07 21:00:00,137.54,139.54,137.54,138.81000000000003,33530.4844913402 -2020-12-07 20:00:00,137.44,138.39,136.85,137.86,34178.867579779995 -2020-12-07 19:00:00,136.35,138.38000000000002,136.35,137.50999999999996,323969.72390895145 -2020-12-07 18:00:00,138.71,139.04,135.97,136.45000000000002,77637.01836733849 -2020-12-07 17:00:00,139.74,139.92999999999998,138.47,138.56000000000003,156927.3967126336 -2020-12-07 16:00:00,141.41,141.62,139.14,139.97000000000003,63272.78162399879 -2020-12-07 15:00:00,142.1,143.31999999999996,141.22,141.33,147406.69339746042 -2020-12-07 14:00:00,141.31,142.77,140.67,142.07000000000002,73180.98026500588 -2020-12-07 13:00:00,143.69,144.0,140.57,141.64,509354.5163433181 -2020-12-07 12:00:00,141.14,143.82,140.69,143.49,89364.07296257101 -2020-12-07 11:00:00,141.42,144.0,140.89,140.97000000000003,368534.66676679335 -2020-12-07 10:00:00,138.02,141.72,137.73,141.67,88425.5819061402 -2020-12-07 09:00:00,139.09,139.09,137.85,137.85,13969.005535269 -2020-12-07 08:00:00,140.31,140.6,138.71,139.29999999999998,68402.4207418981 -2020-12-07 07:00:00,140.05,140.84999999999997,140.05,140.43,59851.994606502005 -2020-12-07 06:00:00,139.37,140.26,139.32,140.05,64737.31556713679 -2020-12-07 05:00:00,138.75,139.48999999999998,138.41,139.36000000000004,37099.5264345659 -2020-12-07 04:00:00,138.1,139.06000000000003,137.79,138.72,17035.2400990086 -2020-12-07 03:00:00,137.56,138.09999999999997,137.56,138.09999999999997,18995.7317468696 -2020-12-07 02:00:00,136.92,137.55,136.11,137.38,58087.19129172571 -2020-12-07 01:00:00,134.38,137.49,134.38,137.01999999999998,109104.8699841326 -2020-12-07 00:00:00,134.67,134.67,134.23,134.36,6949.1407289119 -2020-12-06 23:00:00,132.95,134.66000000000005,132.95,134.54000000000002,29683.7659731865 -2020-12-06 22:00:00,131.75,132.89999999999998,131.26,132.89999999999998,10977.179916284998 -2020-12-06 21:00:00,132.14,132.14,131.25,131.56,15674.6334609375 -2020-12-06 20:00:00,131.82,132.53999999999996,131.64,132.16999999999996,10009.2824978568 -2020-12-06 19:00:00,130.44,131.45,130.44,131.44,1413.0077823983995 -2020-12-06 18:00:00,130.66,131.07000000000002,130.41,130.44999999999996,9132.2534912301 -2020-12-06 17:00:00,130.48,130.79,130.27,130.70000000000002,2615.8881458241003 -2020-12-06 16:00:00,130.63,130.79,129.46,130.49999999999997,2716.5908265794 -2020-12-06 15:00:00,130.21,130.76,129.93,130.59000000000003,4891.948604988301 -2020-12-06 14:00:00,128.94,130.5,128.94,130.10000000000002,2221.7188685916 -2020-12-06 13:00:00,128.82,129.29,128.52,128.52,5408.2913890572 -2020-12-06 12:00:00,130.44,130.45,128.57,128.76,21116.6646187861 -2020-12-06 11:00:00,130.27,130.68999999999997,129.83,130.6,1872.3319446277 -2020-12-06 10:00:00,130.2,130.33999999999995,129.69,130.17000000000002,1224.4077461483998 -2020-12-06 09:00:00,129.95,130.60000000000002,129.11,130.19,12225.777671814902 -2020-12-06 08:00:00,132.33,132.42000000000002,129.69,129.69,17149.750040530802 -2020-12-06 07:00:00,132.4,132.57,131.68,132.17000000000002,5773.126800972801 -2020-12-06 06:00:00,132.91,133.40000000000003,132.18,132.40000000000003,9680.880363573 -2020-12-06 05:00:00,132.82,133.0,132.39,133.0,6333.1528773078 -2020-12-06 04:00:00,133.53,133.79000000000002,132.68,132.68,5043.7200119136005 -2020-12-06 03:00:00,133.94,134.25,133.76,133.86,2709.7632322112 -2020-12-06 02:00:00,134.42,134.42000000000002,133.7,133.99,3750.9247545 -2020-12-06 01:00:00,134.63,134.63,134.07,134.44,6291.902102194799 -2020-12-06 00:00:00,133.56,134.7,133.56,134.7,15980.6240566056 -2020-12-05 23:00:00,132.0,133.52999999999997,132.0,133.5,6469.9882434 -2020-12-05 22:00:00,132.5,132.5,131.82,132.0,7013.450792236199 -2020-12-05 21:00:00,132.04,133.02,132.04,132.62999999999997,11005.930588742 -2020-12-05 20:00:00,132.1,132.42000000000002,131.82,131.90000000000003,4619.861175844199 -2020-12-05 19:00:00,132.14,132.49,132.0,132.05,1698.31298736 -2020-12-05 18:00:00,131.83,132.22,131.73,131.9,2213.6560301870995 -2020-12-05 17:00:00,131.86,132.00000000000003,131.71,131.83,6839.8775474154 -2020-12-05 16:00:00,131.23,131.92,131.23,131.73,16030.336805292698 -2020-12-05 15:00:00,130.69,131.58999999999995,130.69,131.26,4117.739830975401 -2020-12-05 14:00:00,129.69,130.69,129.69,130.69,1106.5597296732 -2020-12-05 13:00:00,130.39,130.39,129.0,129.51999999999998,2097.87293997 -2020-12-05 12:00:00,130.31,130.65999999999997,130.12,130.38,2926.0527471612 -2020-12-05 11:00:00,129.94,130.32,128.76,130.32,8991.016606576799 -2020-12-05 10:00:00,129.96,131.39,129.09,129.52,46607.7329369808 -2020-12-05 09:00:00,129.96,129.96,129.29,129.78,3995.9543951929 -2020-12-05 08:00:00,128.64,129.73000000000002,128.64,129.51,2309.1801345408 -2020-12-05 07:00:00,128.78,128.98999999999998,128.42,128.42,6620.0616729862 -2020-12-05 06:00:00,128.23,128.86,128.07,128.69,3565.7641716831 -2020-12-05 05:00:00,127.35,128.39,127.34,128.39,14820.067026551002 -2020-12-05 04:00:00,127.54,128.16999999999996,127.48000000000002,127.79000000000002,2413.8404442576 -2020-12-05 03:00:00,127.6,127.96,126.72,127.68,3658.1021845632 -2020-12-05 02:00:00,126.2,127.87999999999998,126.2,127.75,572.295889264 -2020-12-05 01:00:00,127.45,127.74,126.19,126.19,322.9193291938 -2020-12-05 00:00:00,126.71,127.64,124.16,127.52,23330.3064050816 -2020-12-04 23:00:00,126.91,127.8,126.71,126.77,1139.6616937278 -2020-12-04 22:00:00,129.89,130.14,126.2,126.76999999999998,46044.370939044005 -2020-12-04 21:00:00,131.79,131.92000000000002,129.07,129.67000000000002,14692.029005727798 -2020-12-04 20:00:00,131.73,131.91999999999996,131.24,131.91999999999996,13767.4833177764 -2020-12-04 19:00:00,131.99,132.02000000000004,131.18,131.72999999999996,13784.4811217862 -2020-12-04 18:00:00,131.56,132.2,131.13,132.12,5952.4722408312 -2020-12-04 17:00:00,131.11,131.63,130.93,131.44,1806.2344898602 -2020-12-04 16:00:00,131.0,131.19,129.63,130.54000000000002,16653.2366103549 -2020-12-04 15:00:00,131.99,132.05000000000004,131.15,131.34,4186.096215045501 -2020-12-04 14:00:00,131.0,131.99999999999997,130.54,132.00000000000003,6970.0071062458 -2020-12-04 13:00:00,131.32,131.44999999999996,130.58,131.03,26319.815978423605 -2020-12-04 12:00:00,131.16,131.60000000000002,130.13,131.25,15739.261391253398 -2020-12-04 11:00:00,131.8,133.44,130.62,130.87,42220.5793824738 -2020-12-04 10:00:00,134.74,134.74000000000004,129.47,131.86,31772.088826076502 -2020-12-04 09:00:00,135.48,135.48,134.67,134.99000000000004,6268.205604590399 -2020-12-04 08:00:00,134.15,135.66000000000005,134.06,135.5,46585.596110469 -2020-12-04 07:00:00,134.31,135.36999999999998,133.77,134.25000000000003,6554.2493951571005 -2020-12-04 06:00:00,133.62,134.5,133.56,134.2,3061.5523153992 -2020-12-04 05:00:00,134.19,135.16999999999996,133.5,133.52999999999997,69463.72532175 -2020-12-04 04:00:00,131.09,134.33,130.96,134.09,15642.763802918402 -2020-12-04 03:00:00,131.68,132.06000000000003,131.02,131.09,8370.479627046001 -2020-12-04 02:00:00,132.14,132.66,131.28,131.54,8072.8807046424 -2020-12-04 01:00:00,132.84,133.27,132.02,132.02,2725.3519193530005 -2020-12-04 00:00:00,133.78,134.6,132.79,132.79,49454.3136280158 -2020-12-03 23:00:00,133.36,133.36,132.54,133.18999999999997,3235.9418491848 -2020-12-03 22:00:00,131.66,133.69000000000003,131.66,133.42,39151.6813938072 -2020-12-03 21:00:00,130.93,131.62,130.93,131.53999999999996,5570.265796059 -2020-12-03 20:00:00,130.69,130.69999999999996,130.48,130.67,2422.0491035832 -2020-12-03 19:00:00,129.52,130.9,129.52,130.79,9467.4007223904 -2020-12-03 18:00:00,129.59,130.09999999999997,129.06,129.24,21849.7076141256 -2020-12-03 17:00:00,129.8,129.81000000000003,128.91,129.41,11728.7104956831 -2020-12-03 16:00:00,130.0,131.18,128.24,129.61,510701.6851207712 -2020-12-03 15:00:00,129.38,130.08000000000004,129.38,129.98000000000002,13679.2678869334 -2020-12-03 14:00:00,129.06,130.64,129.06,129.38,36297.0476161542 -2020-12-03 13:00:00,129.29,129.73000000000002,128.86,128.86,2320.2727673376003 -2020-12-03 12:00:00,130.01,130.01,128.87,128.97000000000003,5073.8435747538 -2020-12-03 11:00:00,130.11,130.31,129.64,129.64,23231.1250780056 -2020-12-03 10:00:00,129.48,130.02,129.46,129.9,18093.4707114 -2020-12-03 09:00:00,129.07,129.19,128.18,129.09999999999997,5257.6187059994 -2020-12-03 08:00:00,127.98,129.06,127.94,128.66000000000005,31878.7877520998 -2020-12-03 07:00:00,126.84,128.09999999999997,126.54000000000002,127.99,8939.8009101402 -2020-12-03 06:00:00,127.34,127.70999999999998,126.81,126.81,1493.9168390226002 -2020-12-03 05:00:00,128.23,128.39999999999998,126.73000000000002,126.97,169.0924515071 -2020-12-03 04:00:00,128.23,128.4,127.66,127.66,1016.1078538234 -2020-12-03 03:00:00,127.54,128.45999999999998,127.54000000000002,128.28000000000003,1110.6637420956 -2020-12-03 02:00:00,127.34,127.91,127.07,127.59,4230.376405407599 -2020-12-03 01:00:00,127.97,127.97,126.72,127.13,1866.3816961152 -2020-12-03 00:00:00,127.87,128.64,127.76999999999998,128.33000000000004,3053.010678255 -2020-12-02 23:00:00,127.52,128.41000000000005,127.51999999999998,127.88,6221.1411963328 -2020-12-02 22:00:00,127.59,127.79999999999998,126.97,127.52,2232.3510023667 -2020-12-02 21:00:00,127.26,127.81999999999998,126.58,127.82,5312.220669446 -2020-12-02 20:00:00,127.05,127.88,126.8,127.28000000000002,5152.27864598 -2020-12-02 19:00:00,127.1,127.45999999999998,126.75,127.1,15696.9530945175 -2020-12-02 18:00:00,126.31,127.35,126.2,126.93000000000002,15127.15332853 -2020-12-02 17:00:00,125.14,126.38,125.06,126.38,12725.7793009516 -2020-12-02 16:00:00,126.48,126.59,125.16,125.31,14071.679103686398 -2020-12-02 15:00:00,126.94,127.32999999999998,126.0,126.35,8924.52551508 -2020-12-02 14:00:00,128.0,128.25,126.76,127.22,5370.6818894924 -2020-12-02 13:00:00,127.7,128.4,127.59,128.00999999999996,5158.225116907201 -2020-12-02 12:00:00,127.87,127.91,126.83,127.84,9187.923126943 -2020-12-02 11:00:00,128.55,129.09,127.59,128.65,3123.8087932992003 -2020-12-02 10:00:00,127.63,128.45,127.47,128.07,45456.13549211279 -2020-12-02 09:00:00,128.84,129.41000000000005,127.57999999999998,127.87,18910.7850709998 -2020-12-02 08:00:00,128.91,129.05,128.69,129.01,13707.4726646653 -2020-12-02 07:00:00,129.03,129.37000000000003,128.58,128.98,16190.4150244776 -2020-12-02 06:00:00,127.87,129.16999999999996,127.87,129.03999999999996,2466.6768513334 -2020-12-02 05:00:00,126.37,127.93999999999998,126.26,127.86,14752.6431904066 -2020-12-02 04:00:00,126.34,127.08,125.59,126.73,10150.0511694246 -2020-12-02 03:00:00,127.27,127.82,126.25,126.37,10636.18755265 -2020-12-02 02:00:00,128.97,128.97,126.87,127.42999999999998,7814.7017032728 -2020-12-02 01:00:00,127.22,128.77,127.22,128.61,17965.2338006748 -2020-12-02 00:00:00,126.02,127.34,124.38,127.12,23782.9857856902 -2020-12-01 23:00:00,126.36,126.72,125.06,126.17,12312.3273304694 -2020-12-01 22:00:00,127.36,128.0,126.15,126.15,2443.3151511825 -2020-12-01 21:00:00,126.92,127.97,126.83,127.18000000000002,2835.7494248765 -2020-12-01 20:00:00,127.43,127.43,126.33,127.02,29086.5884171112 -2020-12-01 19:00:00,126.92,127.72,126.89,127.43000000000002,42325.8660930971 -2020-12-01 18:00:00,127.71,127.71,125.66,126.19,10378.8268566846 -2020-12-01 17:00:00,127.99,127.99,125.73,127.71,74295.43749776609 -2020-12-01 16:00:00,129.4,129.42999999999998,127.09,127.29999999999998,46309.5884787346 -2020-12-01 15:00:00,127.43,129.90000000000003,126.95,129.14,446753.7078191505 -2020-12-01 14:00:00,124.77,128.0,124.68,127.37,11817.311804575202 -2020-12-01 13:00:00,122.47,125.27,121.51,125.27,48502.7188231917 -2020-12-01 12:00:00,128.69,128.99,120.81,123.01999999999998,112211.7615156399 -2020-12-01 11:00:00,131.67,132.72999999999996,127.43,128.68,110427.465233732 -2020-12-01 10:00:00,132.57,133.05,131.0,131.68,38579.98444324 -2020-12-01 09:00:00,132.49,132.8,131.45,131.87,56877.678605269495 -2020-12-01 08:00:00,132.7,132.82,132.0,132.2,317052.24517560005 -2020-12-01 07:00:00,129.6,133.00000000000003,129.6,132.70000000000002,434643.838601184 -2020-12-01 06:00:00,129.6,130.01000000000002,129.6,129.6,162328.31842752 -2020-12-01 05:00:00,127.89,130.0,127.67000000000002,129.51,205781.635357671 -2020-12-01 04:00:00,128.81,129.45,127.82,127.82,1266.6889040344 -2020-12-01 03:00:00,129.66,130.14,128.87,129.44,21812.505914261303 -2020-12-01 02:00:00,129.09,129.66999999999996,128.89,129.55,999.0009960921998 -2020-12-01 01:00:00,129.23,129.48999999999998,128.41,129.01000000000002,6469.959838928399 -2020-12-01 00:00:00,130.58,131.68000000000004,128.4,128.86000000000004,18177.476686188 -2020-11-30 23:00:00,129.14,130.55000000000004,128.9,130.54999999999998,11792.992264075 -2020-11-30 22:00:00,128.16,129.28,128.04,129.18000000000004,2468.4764084508 -2020-11-30 21:00:00,127.91,129.0,127.82,128.49,8318.2493720326 -2020-11-30 20:00:00,127.26,128.63,126.35,127.87,85868.280014027 -2020-11-30 19:00:00,126.88,128.13,126.82,127.11,23117.146109071 -2020-11-30 18:00:00,127.31,128.21000000000004,126.95,127.03,5446.860266916499 -2020-11-30 17:00:00,128.08,128.14999999999998,126.67000000000002,126.67000000000002,9080.5420577448 -2020-11-30 16:00:00,127.33,129.87,127.24,127.62,23598.7169645976 -2020-11-30 15:00:00,126.06,127.53,125.44,127.14,31747.0319914496 -2020-11-30 14:00:00,126.33,127.73,125.84,125.94,88289.14124785039 -2020-11-30 13:00:00,124.86,126.7,124.0,125.79000000000002,28404.01702532 -2020-11-30 12:00:00,123.77,125.2,123.77,124.77,5851.698787739099 -2020-11-30 11:00:00,123.91,124.63,123.91,124.04000000000002,3869.1882869493 -2020-11-30 10:00:00,123.22,123.91,123.22,123.72,846.488469455 -2020-11-30 09:00:00,122.31,123.06000000000002,121.79,123.06,14267.8213812384 -2020-11-30 08:00:00,123.88,123.87999999999998,121.96,122.2,12084.9784448284 -2020-11-30 07:00:00,122.9,124.64,122.89,123.97,80377.721011756 -2020-11-30 06:00:00,123.95,124.2,122.62,122.9,276557.75465141423 -2020-11-30 05:00:00,123.97,124.64,123.92,123.92,1821.467569588 -2020-11-30 04:00:00,124.98,124.98,123.51,123.81000000000002,9775.6975042905 -2020-11-30 03:00:00,124.75,125.32,124.36,124.90000000000002,21572.323699348 -2020-11-30 02:00:00,124.19,124.76,123.77,124.75,3251.0298785803 -2020-11-30 01:00:00,125.18,125.51,124.36,124.66,9657.239055714 -2020-11-30 00:00:00,124.0,125.42000000000002,124.0,125.17000000000002,29851.4785138 -2020-11-29 23:00:00,122.71,123.96,122.71,123.91,11886.3949774878 -2020-11-29 22:00:00,123.08,123.24,122.29,122.71,4219.3590222126 -2020-11-29 21:00:00,122.28,123.91,122.28,123.23,9045.2240135772 -2020-11-29 20:00:00,121.48,122.48,121.42,122.11,6936.858083077 -2020-11-29 19:00:00,122.05,122.05,121.5,121.5,6933.92667867 -2020-11-29 18:00:00,121.66,122.32,121.22,122.2,12886.2022165822 -2020-11-29 17:00:00,121.03,121.98999999999998,121.03,121.69,2212.5450462934 -2020-11-29 16:00:00,123.1,123.2,120.38,121.03,36839.2308857742 -2020-11-29 15:00:00,121.67,123.1,121.19,123.1,43717.6279032383 -2020-11-29 14:00:00,121.99,123.0,121.96,121.96,134784.10057364398 -2020-11-29 13:00:00,122.0,122.44,121.47,121.7,13333.1837331675 -2020-11-29 12:00:00,122.98,122.98,121.46,122.13,9206.8678539278 -2020-11-29 11:00:00,124.12,124.76,122.64,122.81999999999998,6177.6319353504 -2020-11-29 10:00:00,123.35,124.4,123.11,124.40000000000002,12687.8147100523 -2020-11-29 09:00:00,125.26,125.26,123.42,123.42,37771.341830567406 -2020-11-29 08:00:00,125.07,126.0,124.86,125.43999999999998,7235.03623611 -2020-11-29 07:00:00,124.55,125.42,123.48,125.01,5289.6596184684 -2020-11-29 06:00:00,124.63,124.86,124.24,124.36,3680.8266435 -2020-11-29 05:00:00,123.05,124.83,122.97,124.62,8934.4518079068 -2020-11-29 04:00:00,123.86,123.98,123.02,123.02,19779.4566016454 -2020-11-29 03:00:00,122.42,123.95,122.38,123.95,6262.203672922999 -2020-11-29 02:00:00,119.77,122.29,119.77,122.29,3439.8188917673 -2020-11-29 01:00:00,121.07,121.11,119.48,119.76,8048.723203736801 -2020-11-29 00:00:00,122.01,122.26,119.5,120.75,19689.128280125 -2020-11-28 23:00:00,121.83,122.63,121.68,121.89,2936.0517504552004 -2020-11-28 22:00:00,121.7,122.18,121.0,121.37,6143.814184639999 -2020-11-28 21:00:00,120.57,121.70999999999998,120.57,121.47,6312.3982177629 -2020-11-28 20:00:00,122.77,123.05,120.58,120.58,13221.5427558812 -2020-11-28 19:00:00,122.3,123.12999999999998,121.46,122.86,10013.9857846276 -2020-11-28 18:00:00,123.35,123.68,121.82,122.20999999999998,21854.4103442152 -2020-11-28 17:00:00,122.23,123.35,120.7,123.28,10128.766405741 -2020-11-28 16:00:00,124.55,125.25,122.0,122.0,22549.72533362 -2020-11-28 15:00:00,123.61,124.53,122.03,124.53,18182.5898639675 -2020-11-28 14:00:00,123.99,124.12,122.21,123.5,9618.3656911265 -2020-11-28 13:00:00,118.23,124.08,118.23,124.05,43601.6708917041 -2020-11-28 12:00:00,117.46,118.1,117.19,118.1,2894.4196560677 -2020-11-28 11:00:00,117.25,117.89,116.75,117.45,5278.3420343675 -2020-11-28 10:00:00,115.42,117.48,115.42,116.96999999999998,2870.262961433 -2020-11-28 09:00:00,115.28,115.83,115.14,115.46,2297.8527358668 -2020-11-28 08:00:00,116.7,117.0,115.42,115.48,8160.7747103376 -2020-11-28 07:00:00,116.59,117.09999999999998,116.24,116.78000000000002,13833.1744609136 -2020-11-28 06:00:00,115.41,116.59999999999998,115.17,116.6,6515.1499089699 -2020-11-28 05:00:00,114.9,115.43,114.4,115.43,9687.31067304 -2020-11-28 04:00:00,116.07,116.18,114.68,115.2,7862.3234546448 -2020-11-28 03:00:00,116.24,116.25,115.78,116.07,2891.7616710108 -2020-11-28 02:00:00,117.65,117.68000000000002,116.3,116.31,5450.248102986 -2020-11-28 01:00:00,117.49,118.72,117.28,117.71,16290.383216830402 -2020-11-28 00:00:00,117.47,117.82999999999998,116.44,117.65,9016.2682327916 -2020-11-27 23:00:00,116.04,117.57,116.04,117.33,89203.78877895 -2020-11-27 22:00:00,116.44,116.48999999999998,115.41,115.73,17868.125735342397 -2020-11-27 21:00:00,118.16,118.16,115.58,116.21999999999998,8116.687802206401 -2020-11-27 20:00:00,116.56,118.14,116.38,118.14,10630.869074309 -2020-11-27 19:00:00,115.54,116.54000000000002,115.32,116.54000000000002,8519.542230433199 -2020-11-27 18:00:00,116.05,116.45000000000002,115.4,115.45000000000002,79323.61909253601 -2020-11-27 17:00:00,114.82,116.24,114.71,115.96999999999998,5517.6412228563 -2020-11-27 16:00:00,112.41,115.2,111.98,115.2,35377.4181357564 -2020-11-27 15:00:00,114.48,114.9,111.66,112.23999999999998,454216.1499643344 -2020-11-27 14:00:00,115.8,116.5,114.5,116.15,9290.956440365 -2020-11-27 13:00:00,116.35,116.81,115.94,116.15,8692.729810798 -2020-11-27 12:00:00,114.6,116.31,114.6,116.3,26689.145454294 -2020-11-27 11:00:00,115.13,115.37,113.87,114.26999999999998,16087.290687834402 -2020-11-27 10:00:00,113.95,115.48,113.74,115.3,42750.1719706732 -2020-11-27 09:00:00,114.01,116.23999999999998,113.47,114.01000000000002,63811.3924928046 -2020-11-27 08:00:00,116.08,116.13,112.35,113.78,14709.7029655905 -2020-11-27 07:00:00,117.32,117.32,115.75,116.16,3220.1938298525 -2020-11-27 06:00:00,117.7,118.18,116.94,117.4,3690.4987728534 -2020-11-27 05:00:00,117.29,118.67,117.29,118.13,21616.3826954764 -2020-11-27 04:00:00,116.9,118.06000000000002,116.8,116.85,3114.141249264 -2020-11-27 03:00:00,117.12,118.21,116.55,117.02,7261.6653945045 -2020-11-27 02:00:00,120.82,121.08,116.9,116.9,18832.041850055 -2020-11-27 01:00:00,121.79,122.27,120.41,120.46,8498.3307742706 -2020-11-27 00:00:00,120.42,121.99,118.75,121.79000000000002,21402.969872687503 -2020-11-26 23:00:00,119.48,120.46,117.99,120.46,6494.8643852949 -2020-11-26 22:00:00,118.43,119.81,117.45,119.81000000000002,15920.1763600815 -2020-11-26 21:00:00,119.04,119.89,117.96,118.40000000000002,22091.2666668108 -2020-11-26 20:00:00,113.26,118.99,113.18,118.70999999999998,41069.2837868344 -2020-11-26 19:00:00,113.0,113.96,111.08,113.15000000000002,17436.454907447198 -2020-11-26 18:00:00,113.5,114.62,112.58,112.84999999999998,39100.6693100608 -2020-11-26 17:00:00,112.55,113.87,109.44,113.87,75898.54905822719 -2020-11-26 16:00:00,113.94,114.98,111.49,112.44,122914.4986956906 -2020-11-26 15:00:00,110.79,115.3,110.73,114.05,38923.3602654111 -2020-11-26 14:00:00,113.67,114.37,110.57,110.9,66089.5015917012 -2020-11-26 13:00:00,117.08,117.27,113.96,113.96,38693.3150639112 -2020-11-26 12:00:00,115.01,117.08,113.99,116.99,36233.8028947055 -2020-11-26 11:00:00,115.81,117.25,114.06,114.79000000000002,36605.4105025788 -2020-11-26 10:00:00,114.81,116.23999999999998,113.97,116.02,38980.653107391 -2020-11-26 09:00:00,112.06,115.11,111.73,115.11,67281.8543551077 -2020-11-26 08:00:00,116.81,116.81,108.19,112.06,583733.7855952156 -2020-11-26 07:00:00,121.2,121.2,115.61,117.02,85949.358510939 -2020-11-26 06:00:00,121.49,123.07999999999998,120.0,121.18,101280.210738 -2020-11-26 05:00:00,120.48,122.56,120.41,121.79000000000002,28926.724309202 -2020-11-26 04:00:00,121.95,123.65,118.56,119.92,97453.6260891648 -2020-11-26 03:00:00,126.96,127.15,116.3,121.86,643144.467780535 -2020-11-26 02:00:00,129.87,129.87,126.37,127.10000000000002,39592.7763487262 -2020-11-26 01:00:00,131.32,132.33,130.16,130.85,11086.261292036 -2020-11-26 00:00:00,128.92,131.86000000000004,127.72,131.56000000000003,94796.8836021956 -2020-11-25 23:00:00,129.12,129.98,125.47,129.00000000000003,96597.9271024585 -2020-11-25 22:00:00,131.45,131.91000000000005,128.44,129.59999999999997,38777.7936834184 -2020-11-25 21:00:00,131.38,133.52999999999997,130.87,132.22000000000003,36058.87269604301 -2020-11-25 20:00:00,133.9,134.88999999999996,129.77,131.96,191640.4847715882 -2020-11-25 19:00:00,135.06,135.21,133.42,133.96,9917.3270992656 -2020-11-25 18:00:00,135.26,135.3,134.5,134.78000000000003,2994.151802305 -2020-11-25 17:00:00,134.17,135.24,133.81,135.24,9270.4425293908 -2020-11-25 16:00:00,136.0,136.23,133.47,134.62000000000003,74640.5827289991 -2020-11-25 15:00:00,135.36,136.28,135.04,135.78,80536.65762128 -2020-11-25 14:00:00,134.02,135.41,133.46,135.41,72200.6438297348 -2020-11-25 13:00:00,136.28,136.28,133.78,134.50999999999996,47813.3509331878 -2020-11-25 12:00:00,137.14,137.34,135.03,136.4,10822.3681472802 -2020-11-25 11:00:00,136.94,137.53,136.6,136.73999999999998,13339.301643338 -2020-11-25 10:00:00,136.86,137.84,136.1,137.25000000000003,179995.473049428 -2020-11-25 09:00:00,135.74,137.87,135.44,136.57,380075.166760652 -2020-11-25 08:00:00,135.14,136.43999999999997,134.59,136.11999999999998,31274.9583360294 -2020-11-25 07:00:00,134.61,136.50000000000003,134.59,135.17,16985.28599472 -2020-11-25 06:00:00,134.25,136.6,134.15,134.92,22833.748228434004 -2020-11-25 05:00:00,131.29,134.48,130.46,134.19999999999996,49726.3941064418 -2020-11-25 04:00:00,130.71,133.76000000000002,130.71,131.13999999999996,62062.83949314931 -2020-11-25 03:00:00,134.39,135.22999999999996,130.31,130.83999999999995,57046.8449355448 -2020-11-25 02:00:00,138.38,138.42,133.54,134.45000000000002,14773.6871268602 -2020-11-25 01:00:00,135.35,138.43999999999997,135.35,138.34,44108.01899611799 -2020-11-25 00:00:00,134.93,135.88999999999996,134.17,135.35,34188.99183095979 -2020-11-24 23:00:00,133.96,135.23999999999998,133.92,135.05999999999997,15385.099841928 -2020-11-24 22:00:00,134.45,135.12,133.8,133.99,53208.65055901801 -2020-11-24 21:00:00,136.65,137.85000000000002,134.14,134.56,62592.688286082994 -2020-11-24 20:00:00,138.0,140.56,135.69,136.86,111172.62726335732 -2020-11-24 19:00:00,136.59,140.22,136.59,138.12000000000003,217659.3881852568 -2020-11-24 18:00:00,134.56,136.59000000000003,133.87,136.59000000000003,74441.6376076769 -2020-11-24 17:00:00,134.13,135.75999999999996,132.92,134.71,88667.07166292479 -2020-11-24 16:00:00,133.83,134.86,132.16,134.29,79381.87516665281 -2020-11-24 15:00:00,130.84,134.09000000000003,130.26,133.91999999999996,25155.0165827376 -2020-11-24 14:00:00,132.86,133.14,130.69,130.69,198937.3493701937 -2020-11-24 13:00:00,127.95,132.92000000000002,127.95,132.92000000000002,158803.326702693 -2020-11-24 12:00:00,131.32,131.32,127.3,127.89,89875.998427718 -2020-11-24 11:00:00,132.66,132.99,131.24,131.24,24489.2977595712 -2020-11-24 10:00:00,133.01,133.76,126.73000000000002,132.66999999999996,306136.5041598685 -2020-11-24 09:00:00,141.15,141.53,132.54,132.54,208610.8895953824 -2020-11-24 08:00:00,133.19,142.70999999999998,133.19,140.91000000000005,431995.0689433408 -2020-11-24 07:00:00,131.64,134.15999999999997,131.63,133.14999999999998,71591.3292570236 -2020-11-24 06:00:00,134.2,134.2,127.55,131.38,109439.512645262 -2020-11-24 05:00:00,135.26,136.03,134.04,134.37999999999997,88968.4983664224 -2020-11-24 04:00:00,131.35,135.24000000000004,131.35,135.22,50965.7977376145 -2020-11-24 03:00:00,130.89,131.88,130.7,131.62,24852.681439895 -2020-11-24 02:00:00,130.54,131.98,129.98,130.89,17163.8467844796 -2020-11-24 01:00:00,129.88,131.08000000000004,129.88,130.51,13835.2246335296 -2020-11-24 00:00:00,129.88,130.02,128.04,129.87999999999997,54260.17088205119 -2020-11-23 23:00:00,130.57,130.56999999999996,128.09,129.80000000000004,25694.5088512478 -2020-11-23 22:00:00,130.97,131.06999999999996,130.47,130.78,34841.5609674144 -2020-11-23 21:00:00,129.56,131.07,128.62,130.66000000000005,233338.4693367044 -2020-11-23 20:00:00,128.39,130.06,127.81,129.49,178283.73237319812 -2020-11-23 19:00:00,125.46,128.38,125.23000000000002,128.38,18562.1392100886 -2020-11-23 18:00:00,124.95,126.0,124.0,125.51999999999998,329690.52864664 -2020-11-23 17:00:00,124.24,125.5,124.05,125.03000000000002,148369.71482060698 -2020-11-23 16:00:00,123.89,124.43,123.0,124.14,18533.47094265 -2020-11-23 15:00:00,126.34,126.34,123.55,123.84000000000002,99736.3684093105 -2020-11-23 14:00:00,125.44,126.95,125.33,125.86,17749.5115203949 -2020-11-23 13:00:00,125.49,126.16,123.4,125.22,126570.015168852 -2020-11-23 12:00:00,126.95,126.95,125.14,125.43999999999998,211350.376800704 -2020-11-23 11:00:00,127.49,127.54,126.47,127.09,184535.7736794073 -2020-11-23 10:00:00,127.85,127.84999999999998,127.05,127.18999999999998,27005.7375819 -2020-11-23 09:00:00,127.27,127.81999999999998,127.08,127.82,16548.99484266 -2020-11-23 08:00:00,125.82,127.57999999999998,125.82,127.49,34319.1866036508 -2020-11-23 07:00:00,125.73,125.95999999999998,125.37,125.89,9938.7022103523 -2020-11-23 06:00:00,125.65,125.73,124.64,125.73,10912.0313133968 -2020-11-23 05:00:00,125.29,126.08,125.27,125.75,12048.932075198698 -2020-11-23 04:00:00,124.53,125.66,124.53,125.15,19375.1167395912 -2020-11-23 03:00:00,122.57,124.81,122.57,124.55,3763.3734059593 -2020-11-23 02:00:00,123.46,123.88,123.07,123.3,6818.892588022999 -2020-11-23 01:00:00,122.5,123.85,122.5,123.52,25366.278674625 -2020-11-23 00:00:00,123.56,124.7,122.5,122.69,32333.863726325 -2020-11-22 23:00:00,124.07,124.68999999999998,123.02,123.42,32119.7326384794 -2020-11-22 22:00:00,125.35,125.93,124.94,124.95,34884.6578179624 -2020-11-22 21:00:00,124.68,126.22,124.5,125.98999999999998,10519.20298737 -2020-11-22 20:00:00,126.54,126.81999999999998,124.39,125.12000000000002,14286.2012571516 -2020-11-22 19:00:00,125.81,126.44,125.74,126.2,9487.5275562848 -2020-11-22 18:00:00,124.97,126.23,124.97,125.67,23107.1974875589 -2020-11-22 17:00:00,125.36,125.36,124.32,124.95,2123.7289768128 -2020-11-22 16:00:00,123.33,125.33,123.2,125.09000000000002,5004.90064536 -2020-11-22 15:00:00,123.4,123.59,122.82,123.33,8457.349959257399 -2020-11-22 14:00:00,123.05,123.69,122.69,123.26,5817.0034142734 -2020-11-22 13:00:00,122.19,123.35,122.08,122.99,65013.6525567088 -2020-11-22 12:00:00,120.88,122.61,120.56,122.3,33972.1895880928 -2020-11-22 11:00:00,124.27,124.27,118.92,121.12999999999998,129827.2126654152 -2020-11-22 10:00:00,125.07,125.14,123.41,124.28,10185.902437333 -2020-11-22 09:00:00,122.86,125.34,122.8,125.15000000000002,3977.67421678 -2020-11-22 08:00:00,124.43,124.44,122.87,122.9,6706.509249693 -2020-11-22 07:00:00,123.29,124.58,121.99,124.22,67351.3671163124 -2020-11-22 06:00:00,123.76,123.92,121.77,123.15999999999998,8792.958693519 -2020-11-22 05:00:00,124.46,124.46,123.23,123.36,6657.1930101856 -2020-11-22 04:00:00,125.09,125.36,123.54,124.87000000000002,17290.6355364522 -2020-11-22 03:00:00,125.04,125.27,123.46,124.99,26253.5852273208 -2020-11-22 02:00:00,123.47,125.46,123.47,125.15,14228.5340976708 -2020-11-22 01:00:00,126.17,126.65,122.22,123.52,97316.4403616706 -2020-11-22 00:00:00,128.12,129.5,124.64,125.78,80481.4337387952 -2020-11-21 23:00:00,127.36,128.64,127.3,127.85000000000002,11988.53360111 -2020-11-21 22:00:00,127.62,127.62000000000002,125.79,127.31,62300.74522798351 -2020-11-21 21:00:00,126.86,127.8,126.51,127.8,47225.2894750512 -2020-11-21 20:00:00,126.66,127.12999999999998,126.2,127.13,27006.872082916 -2020-11-21 19:00:00,127.16,127.27,125.7,126.81,71968.961574198 -2020-11-21 18:00:00,127.83,128.05,126.70999999999998,126.98000000000002,31802.226602034498 -2020-11-21 17:00:00,128.78,129.27,126.09,127.71,85509.2967308613 -2020-11-21 16:00:00,127.78,129.5,127.32999999999998,128.69,279817.87361222034 -2020-11-21 15:00:00,127.22,128.17,126.47,127.63,63000.7119840403 -2020-11-21 14:00:00,124.8,127.18,124.51,127.18000000000002,96397.46018342212 -2020-11-21 13:00:00,123.97,125.0,123.97,124.8,160024.85143189158 -2020-11-21 12:00:00,121.84,124.11,121.58,124.01,24699.7839726604 -2020-11-21 11:00:00,122.82,122.97,121.7,121.88,8645.394363308002 -2020-11-21 10:00:00,122.82,123.38,122.19,122.5,10511.8785674145 -2020-11-21 09:00:00,124.0,124.12,121.87,123.11,22509.8604687194 -2020-11-21 08:00:00,122.61,123.95,122.61,123.83,30346.6156078236 -2020-11-21 07:00:00,121.74,122.87000000000002,121.74,122.52,10623.8483915676 -2020-11-21 06:00:00,120.26,121.81,120.26,121.8,4553.279171301 -2020-11-21 05:00:00,119.97,120.46,119.73,120.23,4793.5733154504 -2020-11-21 04:00:00,120.69,120.75,119.5,119.75,10041.57858046 -2020-11-21 03:00:00,120.62,121.48,120.46,120.61,17390.4407118374 -2020-11-21 02:00:00,121.55,121.86,120.1,120.53,12024.536678211998 -2020-11-21 01:00:00,121.13,121.57,121.12,121.54000000000002,8070.1638360672 -2020-11-21 00:00:00,121.12,121.76999999999998,121.07,121.32,11783.4500113226 -2020-11-20 23:00:00,119.79,121.2,119.29,121.14,11790.617184583802 -2020-11-20 22:00:00,121.41,121.41,119.2,119.9,36557.028406464 -2020-11-20 21:00:00,121.94,122.49,121.29,121.29,24262.900116 -2020-11-20 20:00:00,122.37,122.49,121.55,122.11,2245.782370117 -2020-11-20 19:00:00,121.83,122.5,121.83,122.31000000000002,680.4559001928001 -2020-11-20 18:00:00,122.12,122.35,121.33,122.2,14022.3803669466 -2020-11-20 17:00:00,122.67,122.75,122.0,122.23000000000002,2449.77253794 -2020-11-20 16:00:00,122.34,122.8,121.96,122.62000000000002,13163.3997892336 -2020-11-20 15:00:00,122.22,122.37,121.63,122.07999999999998,33661.8237002198 -2020-11-20 14:00:00,122.39,122.43000000000002,122.05,122.37,3636.4722475865 -2020-11-20 13:00:00,122.85,122.95,121.79,122.3,6678.9626427306 -2020-11-20 12:00:00,121.94,123.26000000000002,121.66,123.02,32031.683362756 -2020-11-20 11:00:00,121.97,122.4,121.92,122.08,6203.4749952096 -2020-11-20 10:00:00,121.1,122.0,120.96,122.0,4573.4965125696 -2020-11-20 09:00:00,121.57,121.57,120.13,120.66,12738.855770000298 -2020-11-20 08:00:00,120.88,121.93999999999998,120.77,121.39,91936.596499072 -2020-11-20 07:00:00,120.4,121.38,119.72,120.7,42063.7892213044 -2020-11-20 06:00:00,119.77,120.6,119.77,120.59,7480.2830460071 -2020-11-20 05:00:00,119.73,119.88,119.41,119.81,1681.4686157017 -2020-11-20 04:00:00,120.23,120.23000000000002,119.56,119.73000000000002,12126.936163468 -2020-11-20 03:00:00,120.18,120.3,119.88,120.19,8843.971477698 -2020-11-20 02:00:00,119.43,120.21999999999998,119.42,120.12999999999998,13721.235397457 -2020-11-20 01:00:00,118.33,119.39,118.33,119.39,9775.220201761 -2020-11-20 00:00:00,118.55,119.29,118.11,118.43000000000002,59168.144915442 -2020-11-19 23:00:00,118.32,118.86,117.24,118.61,67085.194157964 -2020-11-19 22:00:00,118.22,118.76999999999998,117.94,118.06,8381.8066525456 -2020-11-19 21:00:00,119.24,119.31,118.01,118.12000000000002,7327.3612359771005 -2020-11-19 20:00:00,119.41,119.45,118.98,119.11,1506.6969585642 -2020-11-19 19:00:00,119.93,120.17,119.04,119.43000000000002,11010.7958330112 -2020-11-19 18:00:00,121.33,121.34,119.53,119.97,41624.7525152855 -2020-11-19 17:00:00,121.52,121.52,120.52,121.26,17571.7584673676 -2020-11-19 16:00:00,121.0,121.38,120.09,121.29000000000002,61669.1625946392 -2020-11-19 15:00:00,120.83,121.0,119.75,120.79000000000002,25952.7896375775 -2020-11-19 14:00:00,119.99,120.73,119.99,120.73,6825.0455160069 -2020-11-19 13:00:00,119.67,120.0,119.51,120.0,3729.9714668909 -2020-11-19 12:00:00,119.33,120.0,119.25,119.3,36384.41046339 -2020-11-19 11:00:00,118.63,119.77,118.14,119.23,16548.8541472056 -2020-11-19 10:00:00,117.5,119.11,117.4,118.70000000000002,19128.092429962 -2020-11-19 09:00:00,118.19,118.7,117.12,117.55,20543.419932096 -2020-11-19 08:00:00,119.19,119.46,117.59,118.27,83028.3791021905 -2020-11-19 07:00:00,120.12,120.31,119.02,119.21,15560.747071324398 -2020-11-19 06:00:00,120.82,120.82,120.0,120.13,4968.9737052 -2020-11-19 05:00:00,120.94,121.17,120.77,120.84999999999998,3236.3356075713 -2020-11-19 04:00:00,121.56,121.56,120.93,121.20999999999998,7837.7333805231 -2020-11-19 03:00:00,122.3,122.47,121.58,121.58,8544.4921064514 -2020-11-19 02:00:00,122.32,122.36,121.88,122.0,2463.0433787256 -2020-11-19 01:00:00,122.5,122.70000000000002,122.22,122.29,13208.3537477472 -2020-11-19 00:00:00,123.65,123.65,122.07,122.6,42614.1097198557 -2020-11-18 23:00:00,123.42,123.94,123.37,123.69,14524.3735242619 -2020-11-18 22:00:00,122.5,123.45,122.5,123.42000000000002,14256.729088875 -2020-11-18 21:00:00,122.12,122.7,122.12,122.42000000000002,4722.9736333148 -2020-11-18 20:00:00,122.47,122.59,121.6,122.29,23265.995676864 -2020-11-18 19:00:00,122.31,122.98999999999998,121.78,122.53,13949.7761398114 -2020-11-18 18:00:00,122.08,122.46,121.78,122.11,3431.1100266032 -2020-11-18 17:00:00,122.47,122.81,122.31,122.57999999999998,2700.9694648188 -2020-11-18 16:00:00,123.0,123.24,121.61,122.51,22223.3008597703 -2020-11-18 15:00:00,122.17,123.03000000000002,120.45,123.0,29330.510525514 -2020-11-18 14:00:00,122.66,123.14,122.06,122.09,11095.2737297784 -2020-11-18 13:00:00,123.11,124.25,122.6,122.64,2694.214731684 -2020-11-18 12:00:00,123.27,124.32,122.92,123.51,10245.6978048348 -2020-11-18 11:00:00,123.56,124.02,122.98,123.36,6894.9384674170005 -2020-11-18 10:00:00,122.81,123.84000000000002,122.08,123.84,28293.0932537456 -2020-11-18 09:00:00,123.11,123.2,121.88,122.82,29848.9952786784 -2020-11-18 08:00:00,123.74,124.92,123.23,123.5,54525.48123752311 -2020-11-18 07:00:00,122.31,123.64,121.7,123.64,19791.166737358 -2020-11-18 06:00:00,120.47,122.70999999999998,120.12,122.70999999999998,23969.995370521203 -2020-11-18 05:00:00,123.84,124.45,118.89,120.83,77463.34862880781 -2020-11-18 04:00:00,123.55,124.13,123.41,124.13,28552.8425894978 -2020-11-18 03:00:00,122.56,123.88,122.54,123.43999999999998,227224.6446209828 -2020-11-18 02:00:00,123.34,123.46,122.4,122.42,15307.037854344 -2020-11-18 01:00:00,123.75,123.78,123.06,123.5,22385.9448286782 -2020-11-18 00:00:00,125.58,126.55,123.42,123.84,114621.867248559 -2020-11-17 23:00:00,125.0,125.61,124.96,125.61,6119.5231869904 -2020-11-17 22:00:00,124.5,124.99,123.82,124.93,1046.3453130392 -2020-11-17 21:00:00,124.85,125.11,123.61,124.09999999999998,9949.0431431504 -2020-11-17 20:00:00,124.72,125.46999999999998,124.48,124.65000000000002,25783.774057280003 -2020-11-17 19:00:00,122.89,124.93999999999998,122.89,124.59,23437.9556611982 -2020-11-17 18:00:00,122.99,123.15,122.1,122.79999999999998,51453.463600209 -2020-11-17 17:00:00,120.6,123.0,120.2,123.0,169151.093253612 -2020-11-17 16:00:00,119.55,121.01,119.24,120.56999999999998,42819.9102783496 -2020-11-17 15:00:00,119.43,119.43,117.62,119.29000000000002,16380.025445092 -2020-11-17 14:00:00,118.98,119.61,118.85,119.51000000000002,63918.863076270994 -2020-11-17 13:00:00,119.37,119.66,119.0,119.0,4331.07350473 -2020-11-17 12:00:00,119.15,119.39,118.69,119.32,13612.2304039579 -2020-11-17 11:00:00,118.88,119.34000000000002,118.64,119.0,11197.3377869264 -2020-11-17 10:00:00,118.33,118.95,118.3,118.91,8892.114615565999 -2020-11-17 09:00:00,120.49,120.78,117.81,118.04,15783.056698770904 -2020-11-17 08:00:00,120.2,120.49,120.19,120.28,3225.2332293811 -2020-11-17 07:00:00,119.85,120.39,119.79,120.2,11237.7890191545 -2020-11-17 06:00:00,119.25,119.89,119.01,119.79,7004.7467789022 -2020-11-17 05:00:00,119.43,119.66,119.21,119.25,1933.456046522 -2020-11-17 04:00:00,119.04,119.54,119.02,119.28,5705.4790014706 -2020-11-17 03:00:00,119.25,119.46999999999998,118.98,119.31999999999998,5282.3386716948 -2020-11-17 02:00:00,119.41,119.89,118.96,119.11,3539.2285163568 -2020-11-17 01:00:00,119.73,119.73,119.2,119.29,8957.712818424001 -2020-11-17 00:00:00,118.49,120.01,118.33,119.73,87484.3506343746 -2020-11-16 23:00:00,118.32,118.59,118.3,118.37999999999998,10821.079854221 -2020-11-16 22:00:00,117.34,118.70000000000002,117.34,118.18,6118.458499403 -2020-11-16 21:00:00,117.91,118.08,117.01,117.34000000000002,4909.8222195909 -2020-11-16 20:00:00,117.87,117.97,117.66,117.75,12022.90772733 -2020-11-16 19:00:00,117.97,118.31000000000002,117.55,117.85,3489.994600645 -2020-11-16 18:00:00,119.62,119.63,117.84,118.11,5119.2415700064 -2020-11-16 17:00:00,118.69,119.35,118.47,119.31,11164.0746760884 -2020-11-16 16:00:00,119.84,119.84999999999998,118.54,118.74,17137.256788613 -2020-11-16 15:00:00,119.94,119.98000000000002,119.31,119.49,14449.3119140829 -2020-11-16 14:00:00,119.34,119.91,119.34,119.89,15788.607024645002 -2020-11-16 13:00:00,118.31,119.36,118.31,119.34,22341.3537132687 -2020-11-16 12:00:00,118.12,118.5,118.0,118.31,39621.79008544 -2020-11-16 11:00:00,118.78,118.99,117.71,118.09999999999998,36375.9093489037 -2020-11-16 10:00:00,118.69,118.95,118.5,118.81,9414.69456705 -2020-11-16 09:00:00,118.29,118.47,117.84,118.45000000000002,62023.5859425024 -2020-11-16 08:00:00,117.92,118.71999999999998,117.92,118.3,27953.761139304 -2020-11-16 07:00:00,118.08,118.09,117.69,117.92,8146.2524560815 -2020-11-16 06:00:00,116.83,118.09000000000002,116.83,118.09,21533.5341447478 -2020-11-16 05:00:00,115.81,116.8,115.79,116.79,3873.1467203955 -2020-11-16 04:00:00,115.35,115.68,115.35,115.68,108.9514743645 -2020-11-16 03:00:00,114.5,115.38,114.49,115.31999999999998,414.0689727773 -2020-11-16 02:00:00,114.81,114.81,114.45,114.59999999999998,10459.5140042295 -2020-11-16 01:00:00,114.57,114.92,114.51,114.51,427.2263105781 -2020-11-16 00:00:00,114.63,114.63,113.56,114.38,4532.8938924 -2020-11-15 23:00:00,114.57,114.87,114.5,114.65,2316.4159892850003 -2020-11-15 22:00:00,114.2,114.51,113.01,114.51,22291.040987858403 -2020-11-15 21:00:00,114.48,114.85,114.1,114.5,28664.243161575 -2020-11-15 20:00:00,114.5,114.71999999999998,113.92,114.59000000000002,5794.9089700736 -2020-11-15 19:00:00,114.89,115.36,114.6,114.62,1032.73307877 -2020-11-15 18:00:00,114.72,115.21,114.16,115.04,2787.2306802744 -2020-11-15 17:00:00,116.28,116.61,114.53,114.79,69697.8872518227 -2020-11-15 16:00:00,117.23,117.38,115.79,116.09000000000002,12721.3801846136 -2020-11-15 15:00:00,116.71,117.08,116.24,117.08,3669.273977 -2020-11-15 14:00:00,116.47,116.95000000000002,116.15,116.71,3073.980898844 -2020-11-15 13:00:00,115.95,116.42,115.39,116.15999999999998,4540.402137084 -2020-11-15 12:00:00,115.59,116.2,115.31,115.94,5374.982517281 -2020-11-15 11:00:00,116.2,116.5,115.64,115.67,12467.1219693216 -2020-11-15 10:00:00,117.49,117.68000000000002,115.73,116.33,8694.3679616143 -2020-11-15 09:00:00,117.66,117.8,117.23,117.43000000000002,3145.1499998097 -2020-11-15 08:00:00,117.51,117.73,117.35,117.53,4196.134490298 -2020-11-15 07:00:00,117.59,117.59,117.34,117.52,4714.0676173734 -2020-11-15 06:00:00,117.63,117.68,117.31,117.68,711.7165885528 -2020-11-15 05:00:00,117.07,117.5,117.07,117.5,3245.3990317371 -2020-11-15 04:00:00,116.49,117.04,116.48,116.98,2186.424612736 -2020-11-15 03:00:00,116.5,116.51,116.11,116.51,1778.687150963 -2020-11-15 02:00:00,116.53,116.81,116.4,116.5,5623.488664956 -2020-11-15 01:00:00,116.88,116.95,116.01,116.51,2656.8054106065 -2020-11-15 00:00:00,116.75,117.22,116.6,116.85,4159.534896923999 -2020-11-14 23:00:00,116.82,116.88,116.73,116.75,3535.9430017932004 -2020-11-14 22:00:00,116.34,116.96,115.98,116.84000000000002,8665.4171816778 -2020-11-14 21:00:00,116.74,116.74,116.17,116.33,2534.5495766742 -2020-11-14 20:00:00,116.97,117.53,116.47,116.47,15557.300140791998 -2020-11-14 19:00:00,116.72,117.22,116.43,116.85,12742.300782244802 -2020-11-14 18:00:00,115.97,117.02,115.96,116.71,8038.870312954 -2020-11-14 17:00:00,115.25,115.95,114.77,115.95,10954.2188717716 -2020-11-14 16:00:00,114.82,116.39,114.82,115.23000000000002,6928.875895992999 -2020-11-14 15:00:00,115.29,115.42,115.01,115.01,4158.2707476709 -2020-11-14 14:00:00,115.17,115.32,114.97,115.17000000000002,5803.0138406373 -2020-11-14 13:00:00,114.65,115.14,114.59,115.14,2292.9508193487 -2020-11-14 12:00:00,114.33,114.57,113.88,114.57,5824.946810685599 -2020-11-14 11:00:00,113.76,114.49,113.76,114.33,11802.2912053056 -2020-11-14 10:00:00,113.44,114.29000000000002,113.13,113.82,4523.8906164105 -2020-11-14 09:00:00,114.95,115.06,113.47,113.47,60617.2891762333 -2020-11-14 08:00:00,115.57,115.93999999999998,114.46,115.07,14945.546814079 -2020-11-14 07:00:00,115.51,115.72,114.9,115.61,4059.286775787 -2020-11-14 06:00:00,114.9,115.39,114.83,115.39,3828.561705274 -2020-11-14 05:00:00,114.07,114.92,113.59,114.92,10399.211787517 -2020-11-14 04:00:00,114.54,114.62,114.07,114.07999999999998,1156.9563392772 -2020-11-14 03:00:00,114.52,114.92,114.39,114.39,1235.282842251 -2020-11-14 02:00:00,114.06,114.92000000000002,114.06,114.41,3477.9328599294004 -2020-11-14 01:00:00,114.01,114.19,113.49,114.06,2015.9646808509 -2020-11-14 00:00:00,114.03,114.1,113.33,114.06000000000002,5228.3804961801 -2020-11-13 23:00:00,113.74,114.32999999999998,113.56,113.92000000000002,14675.6191794528 -2020-11-13 22:00:00,113.46,114.0,113.46,114.0,3289.4016846654 -2020-11-13 21:00:00,113.12,113.5,113.12,113.45,4431.1578036208 -2020-11-13 20:00:00,113.6,113.6,113.0,113.04,5276.73835706 -2020-11-13 19:00:00,113.55,113.72,113.22,113.69,7909.3512087894 -2020-11-13 18:00:00,113.48,113.96999999999998,113.48,113.55,3074.5093583996004 -2020-11-13 17:00:00,114.23,114.23,113.21,113.37000000000002,2470.2660782532 -2020-11-13 16:00:00,114.63,114.76000000000002,113.4,114.29999999999998,7757.935350354001 -2020-11-13 15:00:00,114.58,114.65999999999998,114.29,114.56999999999998,2731.9771984461004 -2020-11-13 14:00:00,114.82,114.92000000000002,114.0,114.88,3269.91774942 -2020-11-13 13:00:00,114.11,114.92,113.92,114.49,4296.177297420801 -2020-11-13 12:00:00,113.6,114.37,113.6,114.15,15219.850425216 -2020-11-13 11:00:00,113.47,113.72,113.03,113.72,1366.8500249432 -2020-11-13 10:00:00,113.99,114.62999999999998,113.27,113.27,152245.6720291881 -2020-11-13 09:00:00,113.54,113.94,113.38,113.93,24994.0934814092 -2020-11-13 08:00:00,112.49,113.31,112.25,113.31,10860.82305052 -2020-11-13 07:00:00,112.51,112.69,112.07,112.26999999999998,7512.085338841299 -2020-11-13 06:00:00,112.34,112.84,112.34,112.81,182.032219758 -2020-11-13 05:00:00,112.1,112.28,111.59,112.11,1959.8627302225 -2020-11-13 04:00:00,112.53,112.68,112.0,112.0,312.0020344 -2020-11-13 03:00:00,112.84,112.84000000000002,112.52,112.59999999999998,697.7885897552 -2020-11-13 02:00:00,113.01,113.01,111.74,112.36,8322.8538770564 -2020-11-13 01:00:00,112.41,113.26,112.26,113.01,5922.2060173818 -2020-11-13 00:00:00,112.27,112.28,111.86,112.09000000000002,1265.3375687946 -2020-11-12 23:00:00,111.31,112.26,111.31,111.93,3278.9778117716 -2020-11-12 22:00:00,111.03,111.96,110.98,111.68999999999998,2251.2977402562 -2020-11-12 21:00:00,110.67,111.84000000000002,110.39,111.14,15415.4339459232 -2020-11-12 20:00:00,110.52,110.76999999999998,110.5,110.5,4031.738741225 -2020-11-12 19:00:00,110.84,110.88,110.3,110.56,4961.667406311 -2020-11-12 18:00:00,110.69,111.31000000000002,110.3,110.87,5768.062126074 -2020-11-12 17:00:00,111.81,111.90000000000002,110.76,110.76,5045.9734969488 -2020-11-12 16:00:00,111.92,112.39,111.42,111.61,4462.6437049068 -2020-11-12 15:00:00,111.93,112.17,111.33,112.13,4586.2691352282 -2020-11-12 14:00:00,111.7,112.3,111.31,111.76,11973.708304790702 -2020-11-12 13:00:00,111.88,112.0,111.38,111.44,6288.4549822572 -2020-11-12 12:00:00,111.62,112.92,111.04,112.03,112892.918589328 -2020-11-12 11:00:00,111.44,111.9,111.11,111.90000000000002,18617.4948854116 -2020-11-12 10:00:00,113.7,114.22,111.45,111.7,18879.807447346506 -2020-11-12 09:00:00,112.96,113.7,112.92,113.7,2843.393882724 -2020-11-12 08:00:00,113.46,113.48000000000002,112.93,113.01,9818.3268461577 -2020-11-12 07:00:00,114.62,115.22,112.46,113.43000000000002,18761.0152856808 -2020-11-12 06:00:00,114.12,114.71,114.05,114.6,1172.341325251 -2020-11-12 05:00:00,114.52,114.56,113.88,114.04000000000002,1471.1332071072 -2020-11-12 04:00:00,114.9,114.98999999999998,114.35,114.6,691.1312433405 -2020-11-12 03:00:00,114.78,115.1,114.59,114.67,1147.2114390058 -2020-11-12 02:00:00,114.14,115.12,114.0,114.92000000000002,2252.2629792 -2020-11-12 01:00:00,113.77,114.11,113.46,114.01,3411.0954087894 -2020-11-12 00:00:00,113.11,113.78,112.22,113.77,4948.3968775804005 -2020-11-11 23:00:00,113.84,113.95,113.17,113.17,20397.6070619501 -2020-11-11 22:00:00,114.16,114.31,113.81,114.0,1608.2759646076 -2020-11-11 21:00:00,115.13,115.13,113.63,114.2,15548.128657169898 -2020-11-11 20:00:00,115.2,115.2,114.12,115.01,19543.34149101 -2020-11-11 19:00:00,115.54,115.76000000000002,115.22,115.44,1655.4957496392 -2020-11-11 18:00:00,116.44,117.37,115.21,115.37000000000002,15024.3485081654 -2020-11-11 17:00:00,116.38,116.71,116.1,116.48,9026.634795318 -2020-11-11 16:00:00,115.92,116.54,115.91,116.5,10705.7071236491 -2020-11-11 15:00:00,116.1,116.25,115.96,115.96,916.4955269652 -2020-11-11 14:00:00,115.43,116.18,115.38,116.13,2243.8376925174 -2020-11-11 13:00:00,116.48,116.56,115.39,115.39,1444.9641277433998 -2020-11-11 12:00:00,116.09,116.77,115.95,116.77,1153.4993126985 -2020-11-11 11:00:00,117.05,117.16,115.93,116.13,3860.736294004501 -2020-11-11 10:00:00,116.69,117.23000000000002,116.5,116.84,23196.62564492 -2020-11-11 09:00:00,116.94,117.57,116.42,116.46,6048.8773285698 -2020-11-11 08:00:00,117.69,118.09000000000002,116.96,116.96,6661.011770708799 -2020-11-11 07:00:00,116.74,117.81000000000002,116.74,117.79,1908.6178878806 -2020-11-11 06:00:00,116.36,117.07,116.36,116.66,896.6379841327999 -2020-11-11 05:00:00,116.32,116.46,116.1,116.18,895.782774951 -2020-11-11 04:00:00,116.6,116.73999999999998,115.85,116.4,5618.9452968845 -2020-11-11 03:00:00,116.23,116.55,116.23,116.54,895.2523021705999 -2020-11-11 02:00:00,116.65,116.8,116.06,116.26,20750.6107244324 -2020-11-11 01:00:00,116.93,117.02,116.65,116.72,2439.584012537 -2020-11-11 00:00:00,115.7,117.4,115.54,116.75,14420.7251421144 -2020-11-10 23:00:00,116.83,116.83,115.46,115.52,3297.2401507934 -2020-11-10 23:00:00,117.0,117.0,115.46,115.52,3324.65 -2020-11-10 22:00:00,116.81,117.0,116.35,117.0,309.32 -2020-11-10 21:00:00,116.57,116.83,116.39,116.81,7020.69 -2020-11-10 20:00:00,116.13,116.7,116.13,116.57,515.49 -2020-11-10 19:00:00,115.8,116.23,115.8,116.13,626.15 -2020-11-10 18:00:00,115.6,115.8,114.78,115.8,2918.28 -2020-11-10 17:00:00,114.98,115.6,114.89,115.6,1971.94 -2020-11-10 16:00:00,114.91,115.52,114.82,114.98,14720.56 -2020-11-10 15:00:00,115.13,115.27,114.08,114.91,10230.55 -2020-11-10 14:00:00,116.09,116.09,114.86,115.13,8063.85 -2020-11-10 13:00:00,116.16,116.16,115.51,116.09,2590.8 -2020-11-10 12:00:00,115.73,117.01,115.65,116.16,22316.84 -2020-11-10 11:00:00,116.1,116.1,114.9,115.73,4219.82 -2020-11-10 10:00:00,116.86,117.15,116.1,116.1,5459.05 -2020-11-10 09:00:00,116.67,117.26,116.67,116.86,11206.75 -2020-11-10 08:00:00,116.61,117.29,116.61,116.67,25258.32 -2020-11-10 07:00:00,115.9,116.86,115.84,116.61,6844.98 -2020-11-10 06:00:00,116.8,116.9,115.52,115.9,1904.24 -2020-11-10 05:00:00,117.45,117.79,116.52,116.8,2945.66 -2020-11-10 04:00:00,117.39,117.96,117.39,117.45,4536.75 -2020-11-10 03:00:00,116.78,117.39,116.78,117.39,1686.81 -2020-11-10 02:00:00,117.02,117.49,116.78,116.78,1864.41 -2020-11-10 01:00:00,116.27,117.25,116.12,117.02,2338.48 -2020-11-10 00:00:00,115.83,116.27,115.3,116.27,13464.5 -2020-11-09 23:00:00,116.3,116.56,115.57,115.83,11366.33 -2020-11-09 22:00:00,117.76,117.88,116.07,116.3,11799.5 -2020-11-09 21:00:00,117.02,118.15,117.02,117.76,14376.84 -2020-11-09 20:00:00,118.38,118.72,117.02,117.02,39955.06 -2020-11-09 19:00:00,118.32,118.88,118.27,118.38,5280.76 -2020-11-09 18:00:00,118.06,118.45,117.78,118.32,9744.45 -2020-11-09 17:00:00,117.35,118.06,117.25,118.06,13566.15 -2020-11-09 16:00:00,115.02,117.48,114.0,117.35,44341.02 -2020-11-09 15:00:00,115.01,116.01,114.3,115.02,20759.52 -2020-11-09 14:00:00,115.81,116.91,115.0,115.01,66188.27 -2020-11-09 13:00:00,116.65,116.7,114.29,115.81,30384.97 -2020-11-09 12:00:00,117.91,117.91,116.36,116.65,108885.92 -2020-11-09 11:00:00,117.26,117.91,116.99,117.91,27332.61 -2020-11-09 10:00:00,116.63,117.58,116.63,117.26,26289.44 -2020-11-09 09:00:00,116.4,117.3,116.34,116.63,6072.57 -2020-11-09 08:00:00,115.16,116.77,114.61,116.4,33284.53 -2020-11-09 07:00:00,117.18,117.38,114.86,115.16,61442.2 -2020-11-09 06:00:00,118.75,118.75,117.14,117.18,5619.78 -2020-11-09 05:00:00,117.73,118.75,117.16,118.75,13037.63 -2020-11-09 04:00:00,119.89,119.89,117.59,117.73,56494.41 -2020-11-09 03:00:00,120.6,120.6,119.05,119.89,18509.3 -2020-11-09 02:00:00,120.64,120.82,120.45,120.6,2151.63 -2020-11-09 01:00:00,121.28,121.28,120.45,120.64,6272.45 -2020-11-09 00:00:00,120.47,122.14,119.58,121.28,90491.4 -2020-11-08 23:00:00,120.61,120.92,120.0,120.47,21017.13 -2020-11-08 22:00:00,119.23,120.68,119.23,120.61,5882.67 -2020-11-08 21:00:00,119.64,119.71,118.59,119.23,14905.71 -2020-11-08 20:00:00,119.64,119.97,119.16,119.64,2359.37 -2020-11-08 19:00:00,119.5,120.18,119.09,119.64,39192.52 -2020-11-08 18:00:00,119.03,119.88,118.95,119.5,11887.43 -2020-11-08 17:00:00,117.98,119.29,117.98,119.03,62439.87 -2020-11-08 16:00:00,118.56,118.75,117.54,117.98,30699.66 -2020-11-08 15:00:00,118.14,119.18,117.77,118.56,61745.58 -2020-11-08 14:00:00,117.01,118.28,117.01,118.14,16712.27 -2020-11-08 13:00:00,117.21,117.33,116.63,117.01,2330.16 -2020-11-08 12:00:00,116.59,117.31,116.58,117.21,8404.7 -2020-11-08 11:00:00,114.49,117.1,114.49,116.59,68581.05 -2020-11-08 10:00:00,114.06,114.99,113.9,114.49,23773.04 -2020-11-08 09:00:00,113.22,114.29,113.13,114.06,15217.93 -2020-11-08 08:00:00,112.62,113.5,112.27,113.22,15782.04 -2020-11-08 07:00:00,113.17,113.2,112.57,112.62,7237.75 -2020-11-08 06:00:00,113.06,113.32,112.59,113.17,5153.66 -2020-11-08 05:00:00,112.39,113.06,111.94,113.06,3163.62 -2020-11-08 04:00:00,112.16,112.8,111.93,112.39,2595.77 -2020-11-08 03:00:00,112.67,112.81,112.12,112.16,2336.04 -2020-11-08 02:00:00,113.02,113.4,112.58,112.67,4636.73 -2020-11-08 01:00:00,112.15,113.02,111.4,113.02,24774.71 -2020-11-08 00:00:00,111.17,112.15,109.93,112.15,60074.09 -2020-11-07 23:00:00,111.35,112.1,111.05,111.17,7465.52 -2020-11-07 22:00:00,111.98,111.98,109.91,111.35,121570.43 -2020-11-07 21:00:00,113.81,113.86,111.73,111.98,34006.02 -2020-11-07 20:00:00,112.28,114.16,111.31,113.81,56027.93 -2020-11-07 19:00:00,114.22,115.17,111.35,112.28,474729.16 -2020-11-07 18:00:00,117.24,118.06,112.7,114.22,177306.38 -2020-11-07 17:00:00,118.75,119.1,117.08,117.24,12198.18 -2020-11-07 16:00:00,118.41,119.72,116.87,118.75,226920.92 -2020-11-07 15:00:00,119.66,119.97,116.68,118.41,120870.94 -2020-11-07 14:00:00,123.58,123.58,119.05,119.66,59389.24 -2020-11-07 13:00:00,125.9,125.9,121.77,123.58,45996.79 -2020-11-07 12:00:00,123.98,125.9,123.98,125.9,8178.28 -2020-11-07 11:00:00,122.89,124.05,122.75,123.98,12907.13 -2020-11-07 10:00:00,122.49,122.89,122.39,122.89,8059.0 -2020-11-07 09:00:00,122.38,122.89,122.32,122.49,19740.83 -2020-11-07 08:00:00,122.61,122.75,121.36,122.38,12960.31 -2020-11-07 07:00:00,122.89,123.03,121.77,122.61,21250.14 -2020-11-07 06:00:00,122.07,123.1,121.61,122.89,31294.6 -2020-11-07 05:00:00,121.46,122.07,120.99,122.07,2509.29 -2020-11-07 04:00:00,121.22,121.83,120.65,121.46,57551.32 -2020-11-07 03:00:00,121.31,121.63,120.53,121.22,5279.23 -2020-11-07 02:00:00,122.26,123.38,121.0,121.31,30238.66 -2020-11-07 01:00:00,121.06,122.51,120.9,122.26,6838.96 -2020-11-07 00:00:00,119.09,121.35,119.09,121.06,22786.07 -2020-11-06 23:00:00,119.75,120.1,118.87,119.09,16567.41 -2020-11-06 22:00:00,118.99,120.52,118.26,119.75,24844.53 -2020-11-06 21:00:00,117.93,119.73,117.93,118.99,69162.5 -2020-11-06 20:00:00,119.04,119.06,116.51,117.93,75977.64 -2020-11-06 19:00:00,119.1,119.7,118.95,119.04,8492.84 -2020-11-06 18:00:00,119.06,119.71,118.95,119.1,6364.94 -2020-11-06 17:00:00,119.46,119.98,118.87,119.06,5342.99 -2020-11-06 16:00:00,118.86,120.25,118.86,119.46,51528.68 -2020-11-06 15:00:00,120.31,120.56,118.5,118.86,58364.89 -2020-11-06 14:00:00,123.53,123.63,119.38,120.31,277219.45 -2020-11-06 13:00:00,122.73,123.9,122.48,123.53,13700.06 -2020-11-06 12:00:00,123.62,123.85,122.04,122.73,35067.75 -2020-11-06 11:00:00,123.99,124.1,123.05,123.62,14828.83 -2020-11-06 10:00:00,120.88,124.15,120.88,123.99,23834.06 -2020-11-06 09:00:00,121.46,121.69,120.42,120.88,11640.66 -2020-11-06 08:00:00,122.64,122.91,121.46,121.46,36195.72 -2020-11-06 07:00:00,120.03,122.64,119.95,122.64,24896.52 -2020-11-06 06:00:00,119.57,120.6,119.5,120.03,64529.07 -2020-11-06 05:00:00,119.95,120.56,119.57,119.57,12677.22 -2020-11-06 04:00:00,119.63,120.6,119.63,119.95,1644.31 -2020-11-06 03:00:00,120.79,121.33,119.55,119.63,5852.07 -2020-11-06 02:00:00,122.6,123.34,120.79,120.79,14258.99 -2020-11-06 01:00:00,120.64,122.6,120.12,122.6,67242.28 -2020-11-06 00:00:00,119.38,121.11,118.91,120.64,31238.4 -2020-11-05 23:00:00,118.8,120.12,118.67,119.38,11717.81 -2020-11-05 22:00:00,118.4,119.16,118.4,118.8,7867.36 -2020-11-05 21:00:00,118.55,119.23,118.33,118.4,9645.41 -2020-11-05 20:00:00,119.18,120.0,118.55,118.55,12134.08 -2020-11-05 19:00:00,118.42,119.51,118.08,119.18,17915.66 -2020-11-05 18:00:00,118.65,118.65,117.5,118.42,24048.36 -2020-11-05 17:00:00,119.14,120.0,117.27,118.65,47178.86 -2020-11-05 16:00:00,117.7,120.0,117.7,119.14,71040.99 -2020-11-05 15:00:00,118.7,118.7,117.27,117.7,111331.29 -2020-11-05 14:00:00,114.44,118.7,114.44,118.7,149939.49 -2020-11-05 13:00:00,112.07,114.98,112.07,114.44,10883.91 -2020-11-05 12:00:00,112.55,113.04,111.77,112.07,8373.35 -2020-11-05 11:00:00,111.9,114.6,111.29,112.55,175440.15 -2020-11-05 10:00:00,110.93,112.45,110.93,111.9,22393.86 -2020-11-05 09:00:00,111.68,111.94,110.8,110.93,10956.34 -2020-11-05 08:00:00,113.67,113.89,111.1,111.68,141262.74 -2020-11-05 07:00:00,114.97,115.24,113.0,113.67,188972.31 -2020-11-05 06:00:00,115.2,115.4,114.59,114.97,11598.66 -2020-11-05 05:00:00,115.08,115.24,114.36,115.2,63185.04 -2020-11-05 04:00:00,115.8,115.92,114.89,115.08,7091.24 -2020-11-05 03:00:00,116.37,116.74,115.78,115.8,8900.63 -2020-11-05 02:00:00,116.17,117.74,116.17,116.37,4750.83 -2020-11-05 01:00:00,116.2,116.47,116.03,116.17,1996.82 -2020-11-05 00:00:00,115.66,116.69,115.66,116.2,9996.22 -2020-11-04 23:00:00,115.8,116.01,115.5,115.66,514.27 -2020-11-04 22:00:00,115.29,116.48,115.23,115.8,1316.06 -2020-11-04 21:00:00,115.85,116.37,115.29,115.29,2772.35 -2020-11-04 20:00:00,117.07,117.37,115.4,115.85,4662.13 -2020-11-04 19:00:00,117.9,117.9,117.0,117.07,2802.33 -2020-11-04 18:00:00,116.96,118.07,116.93,117.9,40632.82 -2020-11-04 17:00:00,117.57,118.6,116.96,116.96,15441.82 -2020-11-04 16:00:00,114.61,118.05,113.9,117.57,89297.73 -2020-11-04 15:00:00,116.11,116.63,114.31,114.61,49566.04 -2020-11-04 14:00:00,117.72,117.72,115.86,116.11,9971.87 -2020-11-04 13:00:00,117.36,117.78,117.0,117.72,3557.69 -2020-11-04 12:00:00,118.66,119.56,116.66,117.36,141232.37 -2020-11-04 11:00:00,118.66,118.83,118.22,118.66,13770.2 -2020-11-04 10:00:00,119.08,119.15,117.99,118.66,23674.77 -2020-11-04 09:00:00,118.74,119.13,118.74,119.08,262.2 -2020-11-04 08:00:00,119.2,119.5,118.65,118.74,31316.67 -2020-11-04 07:00:00,119.95,120.24,118.75,119.2,11478.98 -2020-11-04 06:00:00,119.66,120.82,119.59,119.95,22432.43 -2020-11-04 05:00:00,120.67,120.91,119.66,119.66,39149.02 -2020-11-04 04:00:00,121.31,121.31,120.34,120.67,25312.32 -2020-11-04 03:00:00,119.83,121.41,119.83,121.31,10314.42 -2020-11-04 02:00:00,120.61,121.04,119.58,119.83,1620.37 -2020-11-04 01:00:00,120.61,120.69,119.58,120.61,17806.8 -2020-11-04 00:00:00,120.92,121.69,120.34,120.61,19398.72 -2020-11-03 23:00:00,120.68,121.41,120.41,120.92,18943.37 -2020-11-03 22:00:00,119.32,120.73,118.56,120.68,2975.15 -2020-11-03 21:00:00,119.42,119.75,119.14,119.32,15056.39 -2020-11-03 20:00:00,120.14,120.22,119.41,119.42,7332.71 -2020-11-03 19:00:00,118.93,120.4,118.91,120.14,6652.74 -2020-11-03 18:00:00,118.07,119.39,118.02,118.93,11535.67 -2020-11-03 17:00:00,117.5,118.15,116.85,118.07,143214.49 -2020-11-03 16:00:00,118.45,118.45,117.5,117.5,43404.39 -2020-11-03 15:00:00,119.72,119.86,118.38,118.45,8510.42 -2020-11-03 14:00:00,119.07,119.73,119.02,119.72,8788.07 -2020-11-03 13:00:00,118.55,120.35,117.4,119.07,189069.09 -2020-11-03 12:00:00,118.82,119.13,118.07,118.55,3636.69 -2020-11-03 11:00:00,118.5,119.11,118.15,118.82,25326.11 -2020-11-03 10:00:00,118.86,118.86,117.35,118.5,21783.33 -2020-11-03 09:00:00,119.05,119.11,118.68,118.86,7700.7 -2020-11-03 08:00:00,118.91,120.21,118.86,119.05,13790.19 -2020-11-03 07:00:00,117.87,119.2,117.56,118.91,15012.49 -2020-11-03 06:00:00,117.83,118.93,116.88,117.87,32945.14 -2020-11-03 05:00:00,118.25,119.25,117.83,117.83,7473.19 -2020-11-03 04:00:00,118.91,119.05,116.74,118.25,26690.53 -2020-11-03 03:00:00,117.16,119.19,116.26,118.91,64862.89 -2020-11-03 02:00:00,120.05,120.28,116.98,117.16,15970.44 -2020-11-03 01:00:00,118.92,120.05,118.92,120.05,3744.5 -2020-11-03 00:00:00,119.03,119.03,117.28,118.92,11036.65 -2020-11-02 23:00:00,118.49,120.3,118.24,119.03,57266.56 -2020-11-02 22:00:00,120.44,120.44,118.32,118.49,4173.81 -2020-11-02 21:00:00,120.82,120.82,120.12,120.44,2723.52 -2020-11-02 20:00:00,120.57,121.1,120.57,120.82,3955.5 -2020-11-02 19:00:00,120.18,121.1,120.17,120.57,12994.04 -2020-11-02 18:00:00,121.02,121.02,120.02,120.18,4115.66 -2020-11-02 17:00:00,121.4,121.75,120.44,121.02,14520.51 -2020-11-02 16:00:00,119.67,121.94,119.3,121.4,55490.5 -2020-11-02 15:00:00,119.78,119.89,119.53,119.67,4663.39 -2020-11-02 14:00:00,118.86,119.87,118.08,119.78,16299.22 -2020-11-02 13:00:00,117.44,119.09,117.44,118.86,38816.2 -2020-11-02 12:00:00,118.68,118.68,115.3,117.44,160021.11 -2020-11-02 11:00:00,118.83,119.11,117.8,118.68,57706.32 -2020-11-02 10:00:00,121.09,121.09,118.58,118.83,26600.82 -2020-11-02 09:00:00,120.89,121.58,120.56,121.09,8851.36 -2020-11-02 08:00:00,124.9,124.9,120.12,120.89,179302.17 -2020-11-02 07:00:00,124.91,125.3,124.88,124.9,2368.78 -2020-11-02 06:00:00,125.12,125.14,124.69,124.91,2736.9 -2020-11-02 05:00:00,124.96,125.25,124.74,125.12,1911.68 -2020-11-02 04:00:00,125.45,125.53,124.29,124.96,8309.36 -2020-11-02 03:00:00,126.34,126.61,125.17,125.45,2727.76 -2020-11-02 02:00:00,127.73,127.73,126.1,126.34,20439.53 -2020-11-02 01:00:00,128.14,128.23,127.33,127.73,6507.88 -2020-11-02 00:00:00,127.04,128.29,127.04,128.14,9823.32 -2020-11-01 23:00:00,126.04,127.04,125.88,127.04,2071.43 -2020-11-01 22:00:00,125.79,126.04,124.82,126.04,12935.95 -2020-11-01 21:00:00,125.68,126.13,125.68,125.79,4322.89 -2020-11-01 20:00:00,124.78,126.1,124.78,125.68,2194.33 -2020-11-01 19:00:00,125.07,125.07,124.67,124.78,1475.73 -2020-11-01 18:00:00,125.13,125.39,125.0,125.07,1665.83 -2020-11-01 17:00:00,124.87,125.55,124.7,125.13,15811.76 -2020-11-01 16:00:00,124.84,125.0,124.49,124.87,6005.08 -2020-11-01 15:00:00,124.28,124.93,124.28,124.84,3691.24 -2020-11-01 14:00:00,124.49,124.71,124.2,124.28,8280.55 -2020-11-01 13:00:00,124.55,124.69,124.27,124.49,2664.89 -2020-11-01 12:00:00,123.91,124.63,123.4,124.55,14285.26 -2020-11-01 11:00:00,124.42,124.89,123.82,123.91,9478.6 -2020-11-01 10:00:00,124.22,124.42,124.05,124.42,8136.31 -2020-11-01 09:00:00,124.8,124.8,123.67,124.22,6638.19 -2020-11-01 08:00:00,125.38,125.62,124.8,124.8,2081.38 -2020-11-01 07:00:00,125.27,125.47,125.0,125.38,1920.85 -2020-11-01 06:00:00,126.3,126.3,125.0,125.27,2160.2 -2020-11-01 05:00:00,125.84,126.77,125.69,126.3,2008.37 -2020-11-01 04:00:00,125.65,125.84,125.12,125.84,2598.41 -2020-11-01 03:00:00,125.53,125.75,125.14,125.65,3430.87 -2020-11-01 02:00:00,126.1,126.23,125.53,125.53,2285.41 -2020-11-01 01:00:00,126.18,126.49,126.01,126.1,4053.38 -2020-11-01 00:00:00,126.45,127.19,125.66,126.18,16859.33 -2020-10-31 23:00:00,126.65,126.65,125.6,126.45,4600.36 -2020-10-31 22:00:00,127.41,127.84,126.59,126.65,5010.14 -2020-10-31 21:00:00,127.89,127.89,127.12,127.41,4196.66 -2020-10-31 20:00:00,127.29,128.0,127.11,127.89,11370.98 -2020-10-31 19:00:00,126.19,127.29,126.04,127.29,15654.79 -2020-10-31 18:00:00,125.5,126.41,125.19,126.19,17237.09 -2020-10-31 17:00:00,123.58,125.5,123.58,125.5,13528.73 -2020-10-31 16:00:00,123.44,125.26,123.44,123.58,33819.33 -2020-10-31 15:00:00,122.83,123.59,122.39,123.44,12896.65 -2020-10-31 14:00:00,123.53,123.53,122.5,122.83,4315.21 -2020-10-31 13:00:00,123.39,123.73,123.26,123.53,7844.62 -2020-10-31 12:00:00,123.06,123.6,122.79,123.39,3249.66 -2020-10-31 11:00:00,123.06,123.41,122.62,123.06,28684.63 -2020-10-31 10:00:00,124.5,124.8,122.49,123.06,69640.36 -2020-10-31 09:00:00,123.7,124.5,123.55,124.5,9503.19 -2020-10-31 08:00:00,122.46,123.94,122.34,123.7,95037.98 -2020-10-31 07:00:00,122.29,122.71,122.08,122.46,7615.03 -2020-10-31 06:00:00,122.15,122.42,121.45,122.29,26667.33 -2020-10-31 05:00:00,122.77,122.81,121.6,122.15,57803.16 -2020-10-31 04:00:00,122.7,123.09,122.31,122.77,2533.03 -2020-10-31 03:00:00,123.02,123.05,122.14,122.7,30459.36 -2020-10-31 02:00:00,123.22,123.76,123.01,123.02,7131.47 -2020-10-31 01:00:00,123.13,123.27,122.84,123.22,9756.07 -2020-10-31 00:00:00,123.45,123.45,122.48,123.13,25262.96 -2020-10-30 23:00:00,123.48,123.8,123.38,123.45,7208.27 -2020-10-30 22:00:00,123.13,124.05,123.13,123.48,8803.68 -2020-10-30 21:00:00,123.68,123.89,122.28,123.13,20142.45 -2020-10-30 20:00:00,123.75,124.0,123.27,123.68,51929.74 -2020-10-30 19:00:00,123.68,124.71,123.33,123.75,43577.93 -2020-10-30 18:00:00,124.19,124.54,123.37,123.68,4710.58 -2020-10-30 17:00:00,123.14,124.5,123.01,124.19,19366.59 -2020-10-30 16:00:00,122.41,123.93,120.98,123.14,28429.87 -2020-10-30 15:00:00,120.87,122.41,120.87,122.41,4224.64 -2020-10-30 14:00:00,121.53,121.8,120.47,120.87,24695.56 -2020-10-30 13:00:00,122.86,122.86,121.16,121.53,8469.44 -2020-10-30 12:00:00,121.63,123.27,121.1,122.86,31002.58 -2020-10-30 11:00:00,120.92,121.77,120.39,121.63,7268.03 -2020-10-30 10:00:00,119.75,121.21,119.54,120.92,15046.0 -2020-10-30 09:00:00,120.14,120.61,118.6,119.75,46150.2 -2020-10-30 08:00:00,120.7,121.85,120.14,120.14,11060.18 -2020-10-30 07:00:00,120.04,120.74,118.1,120.7,36152.5 -2020-10-30 06:00:00,119.64,120.57,119.25,120.04,19367.44 -2020-10-30 05:00:00,120.69,122.12,119.06,119.64,75968.45 -2020-10-30 04:00:00,120.96,121.49,120.69,120.69,18355.49 -2020-10-30 03:00:00,121.06,122.33,120.94,120.96,12173.25 -2020-10-30 02:00:00,123.23,123.23,121.06,121.06,15142.24 -2020-10-30 01:00:00,124.82,125.1,122.98,123.23,4928.55 -2020-10-30 00:00:00,124.48,125.29,122.99,124.82,13441.14 -2020-10-29 23:00:00,122.78,124.6,122.54,124.48,14934.83 -2020-10-29 22:00:00,124.8,124.8,122.78,122.78,25216.0 -2020-10-29 21:00:00,124.76,124.8,123.71,124.8,13271.76 -2020-10-29 20:00:00,125.33,125.52,124.57,124.76,5207.83 -2020-10-29 19:00:00,126.77,126.77,125.29,125.33,11595.91 -2020-10-29 18:00:00,127.64,127.64,126.58,126.77,7223.45 -2020-10-29 17:00:00,128.09,128.55,127.11,127.64,9757.97 -2020-10-29 16:00:00,126.53,128.22,126.1,128.09,3784.38 -2020-10-29 15:00:00,127.49,127.49,126.53,126.53,16947.94 -2020-10-29 14:00:00,124.66,127.98,124.36,127.49,34464.22 -2020-10-29 13:00:00,123.75,124.87,123.48,124.66,11813.7 -2020-10-29 12:00:00,123.0,123.75,121.67,123.75,27942.54 -2020-10-29 11:00:00,122.88,124.35,122.88,123.0,17436.05 -2020-10-29 10:00:00,124.16,124.2,122.48,122.88,8966.48 -2020-10-29 09:00:00,124.73,125.13,124.16,124.16,15522.66 -2020-10-29 08:00:00,124.86,125.0,123.48,124.73,25510.71 -2020-10-29 07:00:00,127.1,127.27,124.86,124.86,29196.26 -2020-10-29 06:00:00,126.91,127.1,126.41,127.1,320.44 -2020-10-29 05:00:00,126.06,126.92,126.06,126.91,15329.37 -2020-10-29 04:00:00,127.09,127.17,126.06,126.06,22069.62 -2020-10-29 03:00:00,126.87,127.31,126.16,127.09,2976.03 -2020-10-29 02:00:00,127.59,127.7,126.68,126.87,5263.43 -2020-10-29 01:00:00,126.78,127.66,126.62,127.59,11734.25 -2020-10-29 00:00:00,126.43,126.78,126.15,126.78,8385.07 -2020-10-28 23:00:00,126.37,126.73,125.68,126.43,2843.89 -2020-10-28 22:00:00,124.9,126.37,124.9,126.37,33482.18 -2020-10-28 21:00:00,125.29,125.31,123.38,124.9,72976.83 -2020-10-28 20:00:00,126.04,126.21,124.74,125.29,8051.01 -2020-10-28 19:00:00,126.68,126.86,126.04,126.04,1991.91 -2020-10-28 18:00:00,127.56,127.56,126.59,126.68,29058.13 -2020-10-28 17:00:00,126.58,127.72,125.76,127.56,31879.46 -2020-10-28 16:00:00,128.13,128.39,125.14,126.58,124761.78 -2020-10-28 15:00:00,127.73,128.39,127.26,128.13,59615.12 -2020-10-28 14:00:00,128.73,128.92,126.86,127.73,102606.4 -2020-10-28 13:00:00,131.14,131.56,128.64,128.73,385290.45 -2020-10-28 12:00:00,130.25,131.15,130.0,131.14,19504.97 -2020-10-28 11:00:00,132.73,132.73,130.25,130.25,75536.16 -2020-10-28 10:00:00,130.85,132.88,130.35,132.73,13811.17 -2020-10-28 09:00:00,132.17,132.83,130.85,130.85,7641.58 -2020-10-28 08:00:00,130.68,132.57,129.55,132.17,122359.0 -2020-10-28 07:00:00,131.08,132.0,130.13,130.68,33681.61 -2020-10-28 06:00:00,133.18,133.2,131.08,131.08,32244.8 -2020-10-28 05:00:00,132.86,133.24,132.5,133.18,15667.2 -2020-10-28 04:00:00,133.17,133.27,132.73,132.86,1192.53 -2020-10-28 03:00:00,134.08,134.37,133.08,133.17,3550.82 -2020-10-28 02:00:00,134.96,134.96,133.95,134.08,5766.43 -2020-10-28 01:00:00,135.19,135.24,134.49,134.96,21206.49 -2020-10-28 00:00:00,133.93,135.32,133.26,135.19,26276.18 -2020-10-27 23:00:00,133.35,134.07,132.2,133.93,51440.41 -2020-10-27 22:00:00,132.1,133.35,131.83,133.35,5771.54 -2020-10-27 21:00:00,132.97,133.32,132.1,132.1,24981.04 -2020-10-27 20:00:00,133.66,133.96,132.4,132.97,16531.43 -2020-10-27 19:00:00,134.47,134.47,133.66,133.66,2490.44 -2020-10-27 18:00:00,134.7,134.7,133.33,134.47,50076.07 -2020-10-27 17:00:00,136.61,136.62,134.5,134.7,45733.31 -2020-10-27 16:00:00,135.85,136.81,135.85,136.61,4410.64 -2020-10-27 15:00:00,136.7,136.7,135.45,135.85,67802.77 -2020-10-27 14:00:00,136.77,137.1,136.03,136.7,36874.49 -2020-10-27 13:00:00,137.07,137.77,136.3,136.77,16236.32 -2020-10-27 12:00:00,136.75,137.98,136.72,137.07,50361.49 -2020-10-27 11:00:00,136.25,137.81,135.94,136.75,37278.18 -2020-10-27 10:00:00,135.46,136.44,135.46,136.25,12361.77 -2020-10-27 09:00:00,135.38,135.46,134.21,135.46,29455.01 -2020-10-27 08:00:00,135.72,136.06,135.28,135.38,13548.36 -2020-10-27 07:00:00,135.42,136.17,134.75,135.72,11981.62 -2020-10-27 06:00:00,134.81,135.42,134.29,135.42,13800.35 -2020-10-27 05:00:00,135.62,135.88,134.7,134.81,74085.99 -2020-10-27 04:00:00,134.34,135.62,134.23,135.62,35650.54 -2020-10-27 03:00:00,133.55,134.34,133.44,134.34,2999.53 -2020-10-27 02:00:00,134.69,135.07,133.39,133.55,18227.83 -2020-10-27 01:00:00,135.06,135.06,134.39,134.69,20174.19 -2020-10-27 00:00:00,131.58,135.6,131.49,135.06,122309.52 -2020-10-26 23:00:00,132.13,133.65,131.58,131.58,93023.53 -2020-10-26 22:00:00,131.69,132.38,130.97,132.13,36939.04 -2020-10-26 21:00:00,131.8,132.76,131.49,131.69,27799.04 -2020-10-26 20:00:00,130.89,132.05,130.89,131.8,17707.84 -2020-10-26 19:00:00,130.81,131.28,130.38,130.89,27525.36 -2020-10-26 18:00:00,129.88,131.38,129.45,130.81,22876.25 -2020-10-26 17:00:00,130.72,132.11,129.22,129.88,60077.39 -2020-10-26 16:00:00,133.06,133.69,130.11,130.72,90003.9 -2020-10-26 15:00:00,135.36,136.64,132.5,133.06,159997.67 -2020-10-26 14:00:00,135.99,136.19,135.22,135.36,55878.41 -2020-10-26 13:00:00,134.64,136.36,134.5,135.99,20464.73 -2020-10-26 12:00:00,135.29,135.62,134.64,134.64,45179.41 -2020-10-26 11:00:00,135.6,136.09,135.0,135.29,36730.67 -2020-10-26 10:00:00,137.8,137.8,134.98,135.6,31294.45 -2020-10-26 09:00:00,137.26,137.9,137.17,137.8,14445.89 -2020-10-26 08:00:00,135.94,137.26,135.39,137.26,35656.81 -2020-10-26 07:00:00,137.2,137.27,135.86,135.94,31919.45 -2020-10-26 06:00:00,137.5,137.6,136.44,137.2,24544.75 -2020-10-26 05:00:00,137.09,138.53,136.99,137.5,50140.67 -2020-10-26 04:00:00,137.41,138.09,136.8,137.09,47399.12 -2020-10-26 03:00:00,138.4,139.48,137.25,137.41,69051.71 -2020-10-26 02:00:00,138.19,138.72,137.48,138.4,64176.11 -2020-10-26 01:00:00,131.97,138.44,131.97,138.19,243513.79 -2020-10-26 00:00:00,131.11,132.26,130.4,131.97,23632.69 -2020-10-25 23:00:00,130.53,131.38,130.34,131.11,5285.52 -2020-10-25 22:00:00,130.66,130.75,129.76,130.53,24458.16 -2020-10-25 21:00:00,131.53,131.62,130.54,130.66,40048.22 -2020-10-25 20:00:00,132.14,132.43,131.53,131.53,3117.18 -2020-10-25 19:00:00,132.5,132.62,131.9,132.14,5024.53 -2020-10-25 18:00:00,132.73,132.73,131.87,132.5,91354.52 -2020-10-25 17:00:00,132.42,133.2,132.23,132.73,18428.33 -2020-10-25 16:00:00,131.64,132.86,130.93,132.42,23120.38 -2020-10-25 15:00:00,133.04,133.52,131.64,131.64,20685.83 -2020-10-25 14:00:00,132.74,133.46,132.11,133.04,20179.28 -2020-10-25 13:00:00,132.95,134.45,132.74,132.74,67602.24 -2020-10-25 12:00:00,132.2,133.19,132.2,132.95,15503.5 -2020-10-25 11:00:00,131.6,132.71,130.81,132.2,28885.91 -2020-10-25 10:00:00,131.91,132.52,131.0,131.6,7902.89 -2020-10-25 09:00:00,133.2,133.2,131.2,131.91,65780.94 -2020-10-25 08:00:00,129.96,133.47,129.58,133.2,34143.05 -2020-10-25 07:00:00,129.46,130.82,129.46,129.96,33016.85 -2020-10-25 06:00:00,128.27,129.52,127.89,129.46,29409.13 -2020-10-25 05:00:00,129.75,129.75,127.84,128.27,28298.51 -2020-10-25 04:00:00,129.65,129.75,129.29,129.75,3084.2 -2020-10-25 03:00:00,129.42,129.65,128.69,129.65,30963.16 -2020-10-25 02:00:00,129.4,129.82,129.09,129.42,2341.18 -2020-10-25 01:00:00,130.03,130.03,129.22,129.4,10398.66 -2020-10-25 00:00:00,129.14,130.35,128.09,130.03,50937.8 -2020-10-24 23:00:00,129.48,129.66,128.99,129.14,5975.19 -2020-10-24 22:00:00,128.9,129.76,128.58,129.48,2266.38 -2020-10-24 21:00:00,129.2,130.25,128.9,128.9,9741.65 -2020-10-24 20:00:00,129.55,129.91,128.88,129.2,1324.92 -2020-10-24 19:00:00,128.71,129.55,128.29,129.55,3443.04 -2020-10-24 18:00:00,128.36,130.22,128.36,128.71,21901.7 -2020-10-24 17:00:00,127.85,128.62,127.77,128.36,12461.55 -2020-10-24 16:00:00,128.82,128.82,127.7,127.85,3758.37 -2020-10-24 15:00:00,128.48,129.25,128.48,128.82,12329.46 -2020-10-24 14:00:00,129.12,129.24,127.67,128.48,25487.33 -2020-10-24 13:00:00,127.67,129.12,127.67,129.12,7886.6 -2020-10-24 12:00:00,127.64,128.14,127.14,127.67,4173.61 -2020-10-24 11:00:00,127.62,127.8,127.29,127.64,1980.0 -2020-10-24 10:00:00,127.62,128.0,127.44,127.62,6177.68 -2020-10-24 09:00:00,126.37,127.81,126.17,127.62,9027.04 -2020-10-24 08:00:00,125.81,126.42,125.81,126.37,1925.25 -2020-10-24 07:00:00,125.86,126.89,125.79,125.81,9285.73 -2020-10-24 06:00:00,125.59,125.92,125.42,125.86,1930.36 -2020-10-24 05:00:00,125.89,125.89,125.51,125.59,4859.11 -2020-10-24 04:00:00,125.9,126.26,125.89,125.89,3406.07 -2020-10-24 03:00:00,126.18,126.37,125.9,125.9,6057.36 -2020-10-24 02:00:00,126.91,126.91,125.79,126.18,8619.86 -2020-10-24 01:00:00,126.83,127.13,126.64,126.91,2125.17 -2020-10-24 00:00:00,127.5,127.58,126.67,126.83,2675.5 -2020-10-23 23:00:00,126.69,127.5,126.32,127.5,107141.46 -2020-10-23 22:00:00,127.06,127.22,126.33,126.69,3880.22 -2020-10-23 21:00:00,126.51,127.11,126.02,127.06,14483.26 -2020-10-23 20:00:00,125.73,126.73,125.66,126.51,13509.34 -2020-10-23 19:00:00,124.36,125.73,124.19,125.73,32239.18 -2020-10-23 18:00:00,124.17,124.4,124.17,124.36,709.12 -2020-10-23 17:00:00,123.79,124.27,122.71,124.17,7901.01 -2020-10-23 16:00:00,124.64,124.99,122.53,123.79,9720.19 -2020-10-23 15:00:00,124.93,124.93,124.31,124.64,1156.0 -2020-10-23 14:00:00,125.05,125.15,124.41,124.93,5840.17 -2020-10-23 13:00:00,125.44,125.87,124.93,125.05,6373.31 -2020-10-23 12:00:00,126.21,126.21,125.44,125.44,24713.54 -2020-10-23 11:00:00,125.95,127.18,125.66,126.21,17236.03 -2020-10-23 10:00:00,124.83,125.95,124.83,125.95,8543.72 -2020-10-23 09:00:00,123.5,125.13,123.48,124.83,21986.01 -2020-10-23 08:00:00,124.44,124.54,123.37,123.5,10818.58 -2020-10-23 07:00:00,124.2,124.53,124.16,124.44,15741.95 -2020-10-23 06:00:00,125.22,125.22,124.2,124.2,2762.69 -2020-10-23 05:00:00,123.74,125.26,123.62,125.22,20142.35 -2020-10-23 04:00:00,124.1,124.62,123.65,123.74,41555.08 -2020-10-23 03:00:00,126.17,126.17,124.1,124.1,21164.59 -2020-10-23 02:00:00,125.3,126.17,125.06,126.17,1572.67 -2020-10-23 01:00:00,125.49,125.8,125.3,125.3,11967.2 -2020-10-23 00:00:00,127.16,127.58,124.7,125.49,105252.19 -2020-10-22 23:00:00,126.97,127.83,126.43,127.16,2127.8 -2020-10-22 22:00:00,127.74,128.5,126.97,126.97,13935.71 -2020-10-22 21:00:00,128.0,128.0,126.7,127.74,4991.73 -2020-10-22 20:00:00,126.85,128.0,126.85,128.0,3863.07 -2020-10-22 19:00:00,127.96,129.23,126.85,126.85,21503.64 -2020-10-22 18:00:00,128.25,129.29,127.51,127.96,152017.25 -2020-10-22 17:00:00,127.2,128.34,127.2,128.25,4337.25 -2020-10-22 16:00:00,128.4,128.41,126.9,127.2,47371.69 -2020-10-22 15:00:00,128.68,129.7,128.07,128.4,21245.5 -2020-10-22 14:00:00,126.3,128.77,126.26,128.68,28454.44 -2020-10-22 13:00:00,124.97,127.13,124.97,126.3,104710.64 -2020-10-22 12:00:00,125.12,125.73,124.15,124.97,12485.71 -2020-10-22 11:00:00,125.18,125.8,124.76,125.12,32487.01 -2020-10-22 10:00:00,123.91,125.82,123.44,125.18,9442.27 -2020-10-22 09:00:00,124.89,124.89,123.45,123.91,42521.4 -2020-10-22 08:00:00,124.03,124.99,124.03,124.89,21243.77 -2020-10-22 07:00:00,124.58,124.9,124.03,124.03,31703.71 -2020-10-22 06:00:00,123.83,124.77,123.13,124.58,26868.67 -2020-10-22 05:00:00,121.73,123.88,121.43,123.83,54879.42 -2020-10-22 04:00:00,120.25,121.73,120.22,121.73,14501.84 -2020-10-22 03:00:00,120.4,120.4,119.57,120.25,3440.39 -2020-10-22 02:00:00,121.1,121.1,119.63,120.4,10747.35 -2020-10-22 01:00:00,122.43,122.46,121.01,121.1,3333.56 -2020-10-22 00:00:00,121.51,122.82,121.51,122.43,15662.14 -2020-10-21 23:00:00,123.56,124.62,121.09,121.51,70724.23 -2020-10-21 22:00:00,123.79,123.97,123.24,123.56,5962.08 -2020-10-21 21:00:00,124.49,124.62,122.93,123.79,8577.48 -2020-10-21 20:00:00,123.97,124.67,123.97,124.49,4397.18 -2020-10-21 19:00:00,125.46,125.51,123.82,123.97,28040.21 -2020-10-21 18:00:00,125.42,125.9,125.32,125.46,10078.69 -2020-10-21 17:00:00,125.27,125.61,124.75,125.42,14851.6 -2020-10-21 16:00:00,124.55,126.49,124.55,125.27,31940.77 -2020-10-21 15:00:00,124.84,124.84,124.12,124.55,14379.68 -2020-10-21 14:00:00,123.95,124.92,123.45,124.84,31479.46 -2020-10-21 13:00:00,122.19,124.38,121.93,123.95,44179.03 -2020-10-21 12:00:00,122.84,122.84,121.7,122.19,6715.16 -2020-10-21 11:00:00,122.23,123.01,121.9,122.84,5462.89 -2020-10-21 10:00:00,122.12,122.45,121.45,122.23,8908.56 -2020-10-21 09:00:00,120.77,122.25,120.56,122.12,23078.51 -2020-10-21 08:00:00,121.7,121.7,120.46,120.77,8639.44 -2020-10-21 07:00:00,121.81,122.0,120.37,121.7,41930.45 -2020-10-21 06:00:00,121.67,122.48,121.56,121.81,22083.5 -2020-10-21 05:00:00,123.3,123.3,121.6,121.67,19405.13 -2020-10-21 04:00:00,122.11,123.3,121.13,123.3,26132.25 -2020-10-21 03:00:00,119.09,123.51,119.08,122.11,37835.07 -2020-10-21 02:00:00,118.59,119.52,118.43,119.09,13672.18 -2020-10-21 01:00:00,118.0,118.59,117.96,118.59,8940.43 -2020-10-21 00:00:00,118.35,118.35,116.79,118.0,14275.17 -2020-10-20 23:00:00,119.27,119.27,117.57,118.35,14553.82 -2020-10-20 22:00:00,120.61,121.29,119.08,119.27,24902.47 -2020-10-20 21:00:00,119.53,120.61,118.84,120.61,12860.81 -2020-10-20 20:00:00,118.0,119.53,117.46,119.53,19468.03 -2020-10-20 19:00:00,119.06,119.06,117.72,118.0,18138.17 -2020-10-20 18:00:00,119.6,119.6,117.46,119.06,181102.95 -2020-10-20 17:00:00,121.01,121.01,119.49,119.6,31675.46 -2020-10-20 16:00:00,122.29,122.34,121.01,121.01,16142.25 -2020-10-20 15:00:00,121.12,123.07,120.73,122.29,83916.32 -2020-10-20 14:00:00,122.31,122.31,121.0,121.12,16195.97 -2020-10-20 13:00:00,120.73,122.31,120.73,122.31,35725.85 -2020-10-20 12:00:00,121.65,122.08,120.71,120.73,34147.8 -2020-10-20 11:00:00,123.91,124.31,121.44,121.65,106355.83 -2020-10-20 10:00:00,124.93,124.93,123.05,123.91,21477.08 -2020-10-20 09:00:00,124.96,124.96,124.12,124.93,16031.14 -2020-10-20 08:00:00,125.0,125.52,124.12,124.96,48102.49 -2020-10-20 07:00:00,126.59,127.35,124.56,125.0,139752.37 -2020-10-20 06:00:00,126.15,126.59,126.08,126.59,1689.05 -2020-10-20 05:00:00,126.08,126.36,125.84,126.15,8649.24 -2020-10-20 04:00:00,126.92,126.92,126.08,126.08,8982.03 -2020-10-20 03:00:00,126.48,126.93,126.26,126.92,8853.67 -2020-10-20 02:00:00,125.65,126.73,125.65,126.48,3929.17 -2020-10-20 01:00:00,126.21,126.66,125.65,125.65,80585.08 -2020-10-20 00:00:00,125.85,126.21,125.65,126.21,7804.55 -2020-10-19 23:00:00,126.91,126.92,125.85,125.85,7102.45 -2020-10-19 22:00:00,126.45,127.18,126.1,126.91,11013.85 -2020-10-19 21:00:00,127.86,128.21,126.44,126.45,8989.36 -2020-10-19 20:00:00,127.58,127.86,126.23,127.86,7709.45 -2020-10-19 19:00:00,128.1,128.1,126.85,127.58,7760.17 -2020-10-19 18:00:00,128.28,130.4,128.1,128.1,18153.43 -2020-10-19 17:00:00,128.45,128.77,127.79,128.28,24033.98 -2020-10-19 16:00:00,128.91,129.25,127.58,128.45,43506.71 -2020-10-19 15:00:00,127.58,129.41,127.3,128.91,49410.88 -2020-10-19 14:00:00,127.54,128.87,127.22,127.58,15062.8 -2020-10-19 13:00:00,125.7,127.75,125.7,127.54,62635.66 -2020-10-19 12:00:00,125.88,126.46,125.7,125.7,4249.64 -2020-10-19 11:00:00,126.07,126.76,125.65,125.88,12676.21 -2020-10-19 10:00:00,126.5,126.69,125.8,126.07,22489.75 -2020-10-19 09:00:00,123.97,126.8,123.94,126.5,67356.24 -2020-10-19 08:00:00,124.1,124.12,123.43,123.97,24947.28 -2020-10-19 07:00:00,123.44,124.22,123.44,124.1,16058.84 -2020-10-19 06:00:00,123.23,123.73,123.02,123.44,2838.97 -2020-10-19 05:00:00,122.96,123.37,122.87,123.23,736.96 -2020-10-19 04:00:00,122.57,122.96,122.57,122.96,1356.14 -2020-10-19 03:00:00,123.24,123.24,122.57,122.57,469.76 -2020-10-19 02:00:00,123.34,123.48,122.76,123.24,10388.71 -2020-10-19 01:00:00,123.21,123.52,122.89,123.34,18814.36 -2020-10-19 00:00:00,124.44,124.48,122.89,123.21,101576.82 -2020-10-18 23:00:00,123.91,124.48,123.91,124.44,19637.48 -2020-10-18 22:00:00,122.71,124.14,122.4,123.91,35500.24 -2020-10-18 21:00:00,121.78,122.99,121.78,122.71,6466.92 -2020-10-18 20:00:00,121.7,121.79,121.42,121.78,4010.64 -2020-10-18 19:00:00,121.85,121.85,121.54,121.7,899.22 -2020-10-18 18:00:00,121.27,122.24,121.27,121.85,37906.9 -2020-10-18 17:00:00,120.84,121.27,120.72,121.27,1319.52 -2020-10-18 16:00:00,121.13,121.27,120.69,120.84,10483.02 -2020-10-18 15:00:00,121.29,121.39,120.7,121.13,7739.96 -2020-10-18 14:00:00,121.69,122.13,121.28,121.29,21098.4 -2020-10-18 13:00:00,121.59,122.25,121.57,121.69,11295.81 -2020-10-18 12:00:00,122.38,122.81,121.47,121.59,19626.38 -2020-10-18 11:00:00,122.0,122.39,121.97,122.38,4187.03 -2020-10-18 10:00:00,122.2,122.47,121.95,122.0,9011.52 -2020-10-18 09:00:00,122.4,122.9,122.2,122.2,5651.0 -2020-10-18 08:00:00,122.68,123.02,122.32,122.4,8193.96 -2020-10-18 07:00:00,122.75,123.02,122.15,122.68,12744.99 -2020-10-18 06:00:00,122.03,123.63,121.97,122.75,142978.91 -2020-10-18 05:00:00,121.54,122.04,121.52,122.03,726.93 -2020-10-18 04:00:00,121.55,121.77,121.54,121.54,430.26 -2020-10-18 03:00:00,121.54,121.86,121.42,121.55,351.51 -2020-10-18 02:00:00,120.94,122.0,120.92,121.54,2700.04 -2020-10-18 01:00:00,120.87,121.06,120.49,120.94,19800.72 -2020-10-18 00:00:00,120.07,120.87,119.98,120.87,3315.32 -2020-10-17 23:00:00,119.8,120.21,119.76,120.07,2274.19 -2020-10-17 22:00:00,119.61,119.99,119.61,119.8,2099.05 -2020-10-17 21:00:00,120.24,120.41,119.61,119.61,5232.75 -2020-10-17 20:00:00,120.1,120.47,120.01,120.24,9960.83 -2020-10-17 19:00:00,120.43,120.43,120.1,120.1,5640.9 -2020-10-17 18:00:00,120.14,120.73,120.14,120.43,9037.37 -2020-10-17 17:00:00,120.12,120.3,120.08,120.14,17252.17 -2020-10-17 16:00:00,120.29,120.59,119.91,120.12,3400.01 -2020-10-17 15:00:00,121.13,121.79,120.18,120.29,7153.77 -2020-10-17 14:00:00,120.26,121.14,119.52,121.13,8508.77 -2020-10-17 13:00:00,120.53,121.1,120.19,120.26,164751.12 -2020-10-17 12:00:00,121.17,121.24,120.14,120.53,3740.17 -2020-10-17 11:00:00,120.89,121.21,120.59,121.17,1317.74 -2020-10-17 10:00:00,121.97,122.12,120.89,120.89,710.77 -2020-10-17 09:00:00,122.31,122.43,121.5,121.97,2524.08 -2020-10-17 08:00:00,122.15,122.76,121.8,122.31,10730.39 -2020-10-17 07:00:00,121.44,122.34,121.44,122.15,13188.46 -2020-10-17 06:00:00,121.56,122.46,121.44,121.44,8317.61 -2020-10-17 05:00:00,121.56,121.86,120.74,121.56,11538.58 -2020-10-17 04:00:00,121.84,121.84,121.56,121.56,1273.61 -2020-10-17 03:00:00,120.79,121.97,120.44,121.84,17645.24 -2020-10-17 02:00:00,120.5,120.9,120.22,120.79,3447.17 -2020-10-17 01:00:00,119.39,120.61,119.35,120.5,17165.79 -2020-10-17 00:00:00,120.77,120.77,119.31,119.39,111681.53 -2020-10-16 23:00:00,120.33,121.15,120.3,120.77,3297.22 -2020-10-16 22:00:00,120.27,120.71,119.81,120.33,3666.3 -2020-10-16 21:00:00,120.35,120.35,119.23,120.27,94759.91 -2020-10-16 20:00:00,120.33,120.35,119.07,120.35,68308.25 -2020-10-16 19:00:00,121.59,121.59,120.04,120.33,71371.36 -2020-10-16 18:00:00,121.94,122.7,121.41,121.59,12262.2 -2020-10-16 17:00:00,121.79,122.64,121.69,121.94,8123.8 -2020-10-16 16:00:00,122.07,122.85,121.59,121.79,8115.08 -2020-10-16 15:00:00,120.32,122.21,119.99,122.07,37095.49 -2020-10-16 14:00:00,121.74,121.79,119.55,120.32,42245.95 -2020-10-16 13:00:00,122.67,122.91,121.38,121.74,5445.18 -2020-10-16 12:00:00,123.71,123.71,122.12,122.67,8473.7 -2020-10-16 11:00:00,122.29,123.71,122.1,123.71,25712.01 -2020-10-16 10:00:00,120.82,123.02,120.82,122.29,99045.31 -2020-10-16 09:00:00,125.11,125.11,120.13,120.82,127687.83 -2020-10-16 08:00:00,125.24,125.84,124.86,125.11,17364.03 -2020-10-16 07:00:00,125.31,125.45,124.82,125.24,6998.05 -2020-10-16 06:00:00,125.63,125.64,124.72,125.31,15475.78 -2020-10-16 05:00:00,125.52,127.03,125.39,125.63,24448.33 -2020-10-16 04:00:00,129.17,129.24,124.72,125.52,78281.09 -2020-10-16 03:00:00,129.9,129.9,128.97,129.17,22093.55 -2020-10-16 02:00:00,129.85,129.9,129.28,129.9,1855.93 -2020-10-16 01:00:00,129.53,130.1,129.43,129.85,7693.32 -2020-10-16 00:00:00,130.29,133.06,129.09,129.53,338428.41 -2020-10-15 23:00:00,130.84,131.05,130.12,130.29,15022.0 -2020-10-15 22:00:00,132.12,132.4,130.67,130.84,17404.71 -2020-10-15 21:00:00,130.78,132.17,129.27,132.12,55660.96 -2020-10-15 20:00:00,128.05,130.79,127.99,130.78,29211.91 -2020-10-15 19:00:00,127.42,128.79,127.42,128.05,9586.76 -2020-10-15 18:00:00,127.89,127.95,127.42,127.42,22479.5 -2020-10-15 17:00:00,126.84,128.14,126.84,127.89,5874.76 -2020-10-15 16:00:00,127.42,128.36,126.73,126.84,8875.96 -2020-10-15 15:00:00,127.72,127.85,126.85,127.42,15383.45 -2020-10-15 14:00:00,128.58,128.58,127.17,127.72,5191.02 -2020-10-15 13:00:00,126.46,128.94,126.46,128.58,11832.1 -2020-10-15 12:00:00,125.42,127.51,123.67,126.46,82969.15 -2020-10-15 11:00:00,126.0,126.3,125.27,125.42,12207.23 -2020-10-15 10:00:00,125.77,126.95,125.5,126.0,21276.28 -2020-10-15 09:00:00,128.78,128.78,124.39,125.77,60747.76 -2020-10-15 08:00:00,129.23,129.53,128.04,128.78,12358.68 -2020-10-15 07:00:00,128.35,129.57,128.3,129.23,5967.82 -2020-10-15 06:00:00,128.67,128.7,128.16,128.35,10861.62 -2020-10-15 05:00:00,127.83,128.68,127.83,128.67,9326.36 -2020-10-15 04:00:00,127.52,128.29,127.11,127.83,16926.65 -2020-10-15 03:00:00,126.69,127.83,126.56,127.52,4061.07 -2020-10-15 02:00:00,127.91,127.91,126.69,126.69,10717.66 -2020-10-15 01:00:00,127.98,128.48,127.37,127.91,15777.82 -2020-10-15 00:00:00,128.87,128.87,127.25,127.98,6380.15 -2020-10-14 23:00:00,128.29,129.45,127.96,128.87,54822.13 -2020-10-14 22:00:00,127.67,128.9,127.53,128.29,10130.56 -2020-10-14 21:00:00,128.39,128.57,127.51,127.67,4193.56 -2020-10-14 20:00:00,128.03,128.56,127.8,128.39,4485.56 -2020-10-14 19:00:00,126.94,128.49,126.79,128.03,11991.25 -2020-10-14 18:00:00,127.23,127.23,125.8,126.94,24224.81 -2020-10-14 17:00:00,126.59,127.95,125.43,127.23,47738.4 -2020-10-14 16:00:00,126.99,128.47,126.45,126.59,29123.3 -2020-10-14 15:00:00,128.74,129.15,126.99,126.99,18728.15 -2020-10-14 14:00:00,130.77,130.77,128.21,128.74,26879.05 -2020-10-14 13:00:00,129.87,131.03,129.35,130.77,24915.34 -2020-10-14 12:00:00,127.93,130.49,127.29,129.87,26382.06 -2020-10-14 11:00:00,128.69,129.7,127.93,127.93,27436.74 -2020-10-14 10:00:00,130.49,130.68,128.06,128.69,93343.56 -2020-10-14 09:00:00,131.5,131.53,130.49,130.49,11462.2 -2020-10-14 08:00:00,130.92,133.23,130.91,131.5,21101.75 -2020-10-14 07:00:00,130.18,131.36,130.18,130.92,13437.05 -2020-10-14 06:00:00,133.01,133.48,130.15,130.18,28735.99 -2020-10-14 05:00:00,132.6,133.01,132.05,133.01,10415.6 -2020-10-14 04:00:00,132.61,133.3,132.3,132.6,14085.0 -2020-10-14 03:00:00,132.29,133.45,132.29,132.61,8249.44 -2020-10-14 02:00:00,131.19,133.85,131.19,132.29,66783.93 -2020-10-14 01:00:00,130.49,131.19,129.5,131.19,13785.09 -2020-10-14 00:00:00,128.14,130.95,128.14,130.49,78853.83 -2020-10-13 23:00:00,127.66,128.95,127.66,128.14,17952.18 -2020-10-13 22:00:00,127.59,127.69,127.09,127.66,4249.25 -2020-10-13 21:00:00,127.88,128.48,127.26,127.59,12443.76 -2020-10-13 20:00:00,126.45,128.16,126.43,127.88,11086.77 -2020-10-13 19:00:00,125.12,126.97,125.07,126.45,18369.25 -2020-10-13 18:00:00,125.41,126.62,125.0,125.12,51616.18 -2020-10-13 17:00:00,127.91,128.19,125.07,125.41,36325.94 -2020-10-13 16:00:00,127.55,128.95,126.54,127.91,96620.22 -2020-10-13 15:00:00,125.56,127.78,125.39,127.55,28111.71 -2020-10-13 14:00:00,124.01,125.86,124.01,125.56,19230.21 -2020-10-13 13:00:00,125.56,125.56,124.0,124.01,103939.61 -2020-10-13 12:00:00,126.41,126.65,124.48,125.56,190860.59 -2020-10-13 11:00:00,128.25,128.64,125.47,126.41,76296.83 -2020-10-13 10:00:00,127.98,128.97,125.22,128.25,44390.0 -2020-10-13 09:00:00,128.69,128.95,127.82,127.98,9553.51 -2020-10-13 08:00:00,128.48,128.74,127.88,128.69,20955.5 -2020-10-13 07:00:00,129.71,129.71,128.24,128.48,9044.26 -2020-10-13 06:00:00,130.11,130.33,129.41,129.71,7593.86 -2020-10-13 05:00:00,130.24,130.75,129.79,130.11,12800.62 -2020-10-13 04:00:00,128.75,130.24,128.63,130.24,6147.32 -2020-10-13 03:00:00,129.12,129.12,127.72,128.75,7340.0 -2020-10-13 02:00:00,130.86,131.11,128.77,129.12,73793.78 -2020-10-13 01:00:00,129.4,132.1,129.4,130.86,85982.58 -2020-10-13 00:00:00,129.58,129.58,128.61,129.4,11012.05 -2020-10-12 23:00:00,131.58,131.67,128.61,129.58,56590.82 -2020-10-12 22:00:00,133.5,133.56,130.81,131.58,66809.32 -2020-10-12 21:00:00,133.22,135.33,133.04,133.5,32372.04 -2020-10-12 20:00:00,132.8,133.79,132.8,133.22,7390.09 -2020-10-12 19:00:00,133.63,134.43,132.8,132.8,14545.61 -2020-10-12 18:00:00,132.97,134.32,132.97,133.63,17484.46 -2020-10-12 17:00:00,133.72,133.8,131.88,132.97,38014.31 -2020-10-12 16:00:00,132.57,134.39,132.57,133.72,58708.03 -2020-10-12 15:00:00,132.6,134.61,132.05,132.57,74336.99 -2020-10-12 14:00:00,132.97,133.54,131.87,132.6,217023.59 -2020-10-12 13:00:00,132.21,135.26,130.65,132.97,303365.05 -2020-10-12 12:00:00,128.32,132.27,128.11,132.21,40570.35 -2020-10-12 11:00:00,128.49,130.59,127.56,128.32,28619.13 -2020-10-12 10:00:00,130.76,132.0,127.37,128.49,72726.76 -2020-10-12 09:00:00,132.04,132.82,130.04,130.76,18496.76 -2020-10-12 08:00:00,130.75,133.95,130.75,132.04,180984.7 -2020-10-12 07:00:00,128.84,133.07,128.6,130.75,81558.75 -2020-10-12 06:00:00,129.12,129.4,127.89,128.84,95606.24 -2020-10-12 05:00:00,128.87,131.85,128.1,129.12,280496.68 -2020-10-12 04:00:00,129.43,129.43,128.26,128.87,26174.72 -2020-10-12 03:00:00,130.87,132.22,128.44,129.43,300741.89 -2020-10-12 02:00:00,126.87,130.87,126.61,130.87,372959.29 -2020-10-12 01:00:00,126.53,127.39,125.91,126.87,25385.87 -2020-10-12 00:00:00,125.86,126.53,125.14,126.53,53152.79 -2020-10-11 23:00:00,125.49,126.0,124.74,125.86,118813.38 -2020-10-11 22:00:00,124.42,125.49,123.7,125.49,80235.52 -2020-10-11 21:00:00,123.57,124.42,122.23,124.42,11089.04 -2020-10-11 20:00:00,121.22,123.57,121.22,123.57,22770.83 -2020-10-11 19:00:00,123.04,123.05,121.22,121.22,20674.04 -2020-10-11 18:00:00,123.68,123.77,122.45,123.04,15769.14 -2020-10-11 17:00:00,125.15,125.15,123.42,123.68,34617.71 -2020-10-11 16:00:00,124.78,125.37,123.34,125.15,73028.13 -2020-10-11 15:00:00,123.44,124.97,123.38,124.78,113771.93 -2020-10-11 14:00:00,123.52,124.56,123.28,123.44,119505.82 -2020-10-11 13:00:00,122.66,123.59,121.96,123.52,3940.11 -2020-10-11 12:00:00,123.9,124.0,122.53,122.66,26512.29 -2020-10-11 11:00:00,123.71,124.19,122.93,123.9,57643.28 -2020-10-11 10:00:00,124.19,124.73,123.07,123.71,35392.7 -2020-10-11 09:00:00,120.6,124.19,120.31,124.19,310867.23 -2020-10-11 08:00:00,117.66,120.86,117.66,120.6,62394.86 -2020-10-11 07:00:00,117.29,117.78,117.29,117.66,40681.29 -2020-10-11 06:00:00,116.73,117.38,116.73,117.29,2148.7 -2020-10-11 05:00:00,115.86,116.83,115.86,116.73,858.44 -2020-10-11 04:00:00,115.93,116.24,115.75,115.86,4037.97 -2020-10-11 03:00:00,116.35,116.77,115.83,115.93,2203.87 -2020-10-11 02:00:00,116.44,116.56,116.35,116.35,2761.97 -2020-10-11 01:00:00,115.81,116.48,115.78,116.44,1148.71 -2020-10-11 00:00:00,115.9,116.41,115.68,115.81,4164.95 -2020-10-10 23:00:00,117.11,117.11,115.77,115.9,4712.77 -2020-10-10 22:00:00,117.5,117.5,116.92,117.11,1091.16 -2020-10-10 21:00:00,117.39,117.5,116.93,117.5,5286.95 -2020-10-10 20:00:00,117.43,117.5,116.87,117.39,1457.22 -2020-10-10 19:00:00,117.04,117.48,116.89,117.43,1707.09 -2020-10-10 18:00:00,116.59,117.04,116.52,117.04,2434.68 -2020-10-10 17:00:00,116.18,117.24,116.18,116.59,7685.11 -2020-10-10 16:00:00,117.13,117.41,115.56,116.18,9443.17 -2020-10-10 15:00:00,117.2,117.69,117.03,117.13,13246.69 -2020-10-10 14:00:00,117.53,117.59,116.95,117.2,3236.96 -2020-10-10 13:00:00,117.81,118.09,117.39,117.53,43028.71 -2020-10-10 12:00:00,117.22,117.81,117.06,117.81,8720.0 -2020-10-10 11:00:00,117.74,117.93,117.06,117.22,9378.6 -2020-10-10 10:00:00,118.11,118.26,117.36,117.74,16241.07 -2020-10-10 09:00:00,118.07,118.41,117.62,118.11,11305.56 -2020-10-10 08:00:00,118.27,118.46,118.07,118.07,16099.32 -2020-10-10 07:00:00,117.77,118.54,117.5,118.27,12822.11 -2020-10-10 06:00:00,117.01,117.77,116.89,117.77,6469.18 -2020-10-10 05:00:00,117.36,117.36,116.9,117.01,2582.33 -2020-10-10 04:00:00,116.8,117.36,116.58,117.36,373.7 -2020-10-10 03:00:00,117.1,117.82,116.79,116.8,5423.21 -2020-10-10 02:00:00,116.71,118.95,116.71,117.1,55224.54 -2020-10-10 01:00:00,116.27,116.72,116.05,116.71,1781.3 -2020-10-10 00:00:00,116.22,116.62,116.17,116.27,5386.28 -2020-10-09 23:00:00,116.3,117.06,116.04,116.22,25091.04 -2020-10-09 22:00:00,116.44,116.94,115.92,116.3,8067.23 -2020-10-09 21:00:00,116.89,116.99,116.29,116.44,83735.26 -2020-10-09 20:00:00,117.2,117.63,116.72,116.89,16570.9 -2020-10-09 19:00:00,116.43,117.4,116.24,117.2,4071.77 -2020-10-09 18:00:00,117.79,117.79,115.87,116.43,10193.14 -2020-10-09 17:00:00,117.4,117.89,117.1,117.79,10366.99 -2020-10-09 16:00:00,116.21,118.27,116.21,117.4,81751.61 -2020-10-09 15:00:00,115.81,116.48,115.53,116.21,28069.01 -2020-10-09 14:00:00,114.91,116.79,114.74,115.81,181420.59 -2020-10-09 13:00:00,111.73,114.91,111.73,114.91,84835.15 -2020-10-09 12:00:00,112.04,112.36,111.67,111.73,27344.03 -2020-10-09 11:00:00,111.36,113.23,111.36,112.04,25427.64 -2020-10-09 10:00:00,109.96,111.39,109.77,111.36,6024.57 -2020-10-09 09:00:00,110.48,110.53,109.8,109.96,22829.96 -2020-10-09 08:00:00,110.48,110.62,110.24,110.48,530.05 -2020-10-09 07:00:00,109.51,110.5,109.51,110.48,6872.74 -2020-10-09 06:00:00,109.02,109.57,108.56,109.51,11598.31 -2020-10-09 05:00:00,109.51,109.79,109.01,109.02,6495.1 -2020-10-09 04:00:00,110.08,110.09,109.4,109.51,3960.4 -2020-10-09 03:00:00,110.97,110.97,110.06,110.08,20097.52 -2020-10-09 02:00:00,110.7,111.15,110.6,110.97,49422.33 -2020-10-09 01:00:00,110.36,110.8,110.34,110.7,3411.34 -2020-10-09 00:00:00,111.49,111.51,109.76,110.36,16235.93 -2020-10-08 23:00:00,111.82,111.86,110.76,111.49,7852.81 -2020-10-08 22:00:00,111.73,112.33,111.73,111.82,10064.79 -2020-10-08 21:00:00,111.74,112.78,111.65,111.73,32702.08 -2020-10-08 20:00:00,111.33,111.74,110.59,111.74,9021.01 -2020-10-08 19:00:00,111.59,111.85,111.27,111.33,1955.76 -2020-10-08 18:00:00,111.53,111.99,111.41,111.59,6482.11 -2020-10-08 17:00:00,112.33,112.33,110.89,111.53,7002.8 -2020-10-08 16:00:00,111.42,112.33,110.84,112.33,7083.33 -2020-10-08 15:00:00,111.8,112.36,111.04,111.42,13276.05 -2020-10-08 14:00:00,111.57,112.59,111.09,111.8,32280.36 -2020-10-08 13:00:00,110.55,113.07,110.45,111.57,41330.79 -2020-10-08 12:00:00,109.44,110.73,109.2,110.55,13107.51 -2020-10-08 11:00:00,109.57,109.71,109.27,109.44,8187.46 -2020-10-08 10:00:00,107.94,109.58,107.73,109.57,7392.36 -2020-10-08 09:00:00,108.38,108.63,107.51,107.94,16033.46 -2020-10-08 08:00:00,108.71,109.45,108.38,108.38,42232.2 -2020-10-08 07:00:00,110.55,110.81,108.0,108.71,316200.9 -2020-10-08 06:00:00,109.71,110.92,109.55,110.55,7824.65 -2020-10-08 05:00:00,110.14,110.14,109.12,109.71,32211.01 -2020-10-08 04:00:00,110.8,110.8,110.05,110.14,51249.75 -2020-10-08 03:00:00,110.28,111.1,109.92,110.8,249524.37 -2020-10-08 02:00:00,109.29,110.67,108.83,110.28,9127.89 -2020-10-08 01:00:00,109.09,109.34,108.61,109.29,9780.18 -2020-10-08 00:00:00,110.22,110.35,108.86,109.09,15042.48 -2020-10-07 23:00:00,109.98,110.85,109.79,110.22,64278.22 -2020-10-07 22:00:00,110.09,110.29,109.63,109.98,6667.13 -2020-10-07 21:00:00,110.6,110.6,109.95,110.09,15076.53 -2020-10-07 20:00:00,111.69,111.69,110.6,110.6,10978.7 -2020-10-07 19:00:00,112.66,112.87,110.59,111.69,12863.71 -2020-10-07 18:00:00,111.64,112.88,111.35,112.66,26902.33 -2020-10-07 17:00:00,110.47,111.9,110.35,111.64,38903.68 -2020-10-07 16:00:00,109.63,110.61,108.78,110.47,14652.51 -2020-10-07 15:00:00,108.81,110.55,108.32,109.63,45294.85 -2020-10-07 14:00:00,108.1,108.9,107.89,108.81,2618.23 -2020-10-07 13:00:00,108.94,108.96,108.1,108.1,2579.66 -2020-10-07 12:00:00,106.57,108.94,106.57,108.94,44093.15 -2020-10-07 11:00:00,105.42,106.8,105.13,106.57,21644.49 -2020-10-07 10:00:00,105.51,105.93,104.59,105.42,16219.1 -2020-10-07 09:00:00,107.02,107.23,105.19,105.51,53956.76 -2020-10-07 08:00:00,106.48,107.02,106.18,107.02,3855.14 -2020-10-07 07:00:00,107.59,107.81,106.0,106.48,6366.21 -2020-10-07 06:00:00,107.93,108.34,107.47,107.59,36937.54 -2020-10-07 05:00:00,104.93,108.18,104.59,107.93,100503.2 -2020-10-07 04:00:00,104.65,104.93,104.06,104.93,38387.1 -2020-10-07 03:00:00,104.41,104.72,103.74,104.65,111493.72 -2020-10-07 02:00:00,103.96,104.56,103.54,104.41,18700.23 -2020-10-07 01:00:00,104.82,105.09,102.4,103.96,83230.96 -2020-10-07 00:00:00,106.75,106.75,104.05,104.82,41975.77 -2020-10-06 23:00:00,106.83,106.87,106.31,106.75,5316.67 -2020-10-06 22:00:00,106.14,106.94,106.08,106.83,12462.86 -2020-10-06 21:00:00,105.62,106.93,105.49,106.14,21630.53 -2020-10-06 20:00:00,108.52,108.52,105.47,105.62,172073.35 -2020-10-06 19:00:00,109.54,109.6,108.0,108.52,77431.9 -2020-10-06 18:00:00,111.84,111.84,109.26,109.54,5273.59 -2020-10-06 17:00:00,110.93,112.11,110.93,111.84,7856.99 -2020-10-06 16:00:00,113.28,113.28,110.44,110.93,32271.5 -2020-10-06 15:00:00,110.86,113.39,108.85,113.28,135831.34 -2020-10-06 14:00:00,111.2,111.83,110.64,110.86,15133.17 -2020-10-06 13:00:00,111.44,111.86,110.98,111.2,53050.27 -2020-10-06 12:00:00,110.95,111.68,110.62,111.44,38543.11 -2020-10-06 11:00:00,111.29,111.82,109.72,110.95,528618.37 -2020-10-06 10:00:00,112.63,113.48,111.25,111.29,262996.44 -2020-10-06 09:00:00,111.36,112.99,111.34,112.63,24995.72 -2020-10-06 08:00:00,111.07,111.75,110.81,111.36,26084.7 -2020-10-06 07:00:00,111.97,112.78,111.07,111.07,25277.65 -2020-10-06 06:00:00,110.83,112.25,110.48,111.97,31851.06 -2020-10-06 05:00:00,112.3,112.4,110.83,110.83,12477.03 -2020-10-06 04:00:00,113.11,113.11,112.25,112.3,6635.22 -2020-10-06 03:00:00,113.03,113.31,111.47,113.11,25293.03 -2020-10-06 02:00:00,113.23,114.0,112.88,113.03,23000.46 -2020-10-06 01:00:00,113.32,113.9,113.21,113.23,8741.78 -2020-10-06 00:00:00,112.68,113.65,112.68,113.32,13467.65 -2020-10-05 23:00:00,112.02,114.0,112.02,112.68,360607.33 -2020-10-05 22:00:00,108.82,112.02,108.82,112.02,280692.13 -2020-10-05 21:00:00,108.82,109.31,108.63,108.82,2505.92 -2020-10-05 20:00:00,108.97,109.84,107.9,108.82,14077.39 -2020-10-05 19:00:00,108.37,109.43,108.35,108.97,18379.36 -2020-10-05 18:00:00,106.98,108.47,106.96,108.37,23471.16 -2020-10-05 17:00:00,107.52,107.52,106.67,106.98,11366.83 -2020-10-05 16:00:00,106.86,107.52,106.86,107.52,4000.46 -2020-10-05 15:00:00,106.91,107.56,106.85,106.86,1321.88 -2020-10-05 14:00:00,107.22,107.53,106.84,106.91,3214.61 -2020-10-05 13:00:00,107.1,107.88,107.0,107.22,5824.56 -2020-10-05 12:00:00,105.42,107.1,105.0,107.1,14757.27 -2020-10-05 11:00:00,106.17,106.77,105.42,105.42,10062.15 -2020-10-05 10:00:00,106.75,106.85,106.17,106.17,9367.74 -2020-10-05 09:00:00,107.03,107.23,106.75,106.75,13961.19 -2020-10-05 08:00:00,104.88,107.68,104.88,107.03,27665.41 -2020-10-05 07:00:00,105.15,105.17,104.52,104.88,4595.25 -2020-10-05 06:00:00,105.26,105.26,104.23,105.15,10466.05 -2020-10-05 05:00:00,104.65,105.26,104.64,105.26,3923.42 -2020-10-05 04:00:00,105.6,105.76,104.63,104.65,88804.04 -2020-10-05 03:00:00,106.36,106.46,105.6,105.6,4257.22 -2020-10-05 02:00:00,105.14,106.41,105.12,106.36,13155.57 -2020-10-05 01:00:00,106.25,106.25,105.14,105.14,34406.41 -2020-10-05 00:00:00,105.62,106.68,105.62,106.25,5006.99 -2020-10-04 23:00:00,106.08,106.52,105.45,105.62,42665.04 -2020-10-04 22:00:00,106.63,107.28,106.08,106.08,4958.53 -2020-10-04 21:00:00,106.62,107.0,106.52,106.63,2766.61 -2020-10-04 20:00:00,107.5,107.76,106.29,106.62,10082.82 -2020-10-04 19:00:00,107.68,108.31,107.5,107.5,8025.45 -2020-10-04 18:00:00,107.75,109.04,107.36,107.68,19781.53 -2020-10-04 17:00:00,107.09,107.76,107.0,107.75,3068.61 -2020-10-04 16:00:00,106.52,107.09,105.96,107.09,6999.56 -2020-10-04 15:00:00,107.52,107.54,106.45,106.52,13407.53 -2020-10-04 14:00:00,107.97,108.2,107.26,107.52,7928.51 -2020-10-04 13:00:00,109.24,109.3,107.33,107.97,108866.27 -2020-10-04 12:00:00,108.24,109.24,106.6,109.24,67003.34 -2020-10-04 11:00:00,104.69,108.44,104.69,108.24,131134.44 -2020-10-04 10:00:00,103.88,104.73,103.37,104.69,29836.54 -2020-10-04 09:00:00,103.84,104.03,103.71,103.88,336.23 -2020-10-04 08:00:00,104.05,104.3,103.76,103.84,3297.48 -2020-10-04 07:00:00,103.65,104.1,103.14,104.05,12638.48 -2020-10-04 06:00:00,102.55,103.65,102.51,103.65,24110.22 -2020-10-04 05:00:00,102.72,102.72,102.03,102.55,6813.5 -2020-10-04 04:00:00,102.21,102.81,102.21,102.72,952.14 -2020-10-04 03:00:00,102.03,102.45,101.53,102.21,1907.07 -2020-10-04 02:00:00,102.38,102.38,101.47,102.03,4073.28 -2020-10-04 01:00:00,103.22,103.64,102.21,102.38,10899.0 -2020-10-04 00:00:00,103.77,103.9,103.22,103.22,7119.58 -2020-10-03 23:00:00,103.66,104.18,103.57,103.77,1208.52 -2020-10-03 22:00:00,103.63,103.66,102.97,103.66,6762.77 -2020-10-03 21:00:00,103.4,103.72,103.31,103.63,6036.54 -2020-10-03 20:00:00,103.86,104.15,103.34,103.4,11896.45 -2020-10-03 19:00:00,103.34,104.08,103.34,103.86,5446.74 -2020-10-03 18:00:00,103.48,103.62,103.27,103.34,958.0 -2020-10-03 17:00:00,102.94,103.48,102.87,103.48,5287.62 -2020-10-03 16:00:00,102.0,102.94,101.9,102.94,4291.12 -2020-10-03 15:00:00,101.35,102.13,101.19,102.0,14000.95 -2020-10-03 14:00:00,102.05,102.05,100.9,101.35,27009.25 -2020-10-03 13:00:00,102.34,102.66,102.05,102.05,2712.08 -2020-10-03 12:00:00,102.06,102.35,101.7,102.34,12912.0 -2020-10-03 11:00:00,102.39,102.84,102.0,102.06,14741.44 -2020-10-03 10:00:00,102.29,102.75,102.29,102.39,1400.54 -2020-10-03 09:00:00,102.32,102.97,102.28,102.29,4298.84 -2020-10-03 08:00:00,101.83,102.48,101.29,102.32,11271.0 -2020-10-03 07:00:00,102.57,102.57,101.75,101.83,4671.26 -2020-10-03 06:00:00,103.34,103.5,102.18,102.57,3783.61 -2020-10-03 05:00:00,103.31,103.74,102.61,103.34,18978.34 -2020-10-03 04:00:00,103.13,103.41,102.62,103.31,1573.65 -2020-10-03 03:00:00,102.04,103.16,102.04,103.13,2887.74 -2020-10-03 02:00:00,102.43,102.94,101.93,102.04,16189.48 -2020-10-03 01:00:00,102.65,102.98,102.43,102.43,5591.98 -2020-10-03 00:00:00,101.84,102.67,101.39,102.65,5419.82 -2020-10-02 23:00:00,102.54,102.62,101.61,101.84,3696.23 -2020-10-02 22:00:00,99.53,102.81,99.53,102.54,28945.4 -2020-10-02 21:00:00,100.85,101.07,99.53,99.53,74097.53 -2020-10-02 20:00:00,99.0,101.64,98.87,100.85,14374.95 -2020-10-02 19:00:00,100.53,100.69,99.0,99.0,16855.48 -2020-10-02 18:00:00,99.15,100.53,99.15,100.53,49368.8 -2020-10-02 17:00:00,98.86,99.32,98.7,99.15,19988.4 -2020-10-02 16:00:00,96.6,98.9,95.97,98.86,9169.94 -2020-10-02 15:00:00,97.67,98.0,96.6,96.6,10406.96 -2020-10-02 14:00:00,97.68,98.39,97.0,97.67,15971.63 -2020-10-02 13:00:00,97.55,98.59,95.96,97.68,63174.17 -2020-10-02 12:00:00,96.28,97.55,95.92,97.55,37658.82 -2020-10-02 11:00:00,95.71,96.75,95.71,96.28,9774.56 -2020-10-02 10:00:00,95.91,97.06,93.66,95.71,139321.22 -2020-10-02 09:00:00,96.88,97.95,95.86,95.91,32984.65 -2020-10-02 08:00:00,98.68,98.68,96.5,96.88,65381.15 -2020-10-02 07:00:00,99.96,99.96,98.56,98.68,12423.78 -2020-10-02 06:00:00,98.39,99.97,97.7,99.96,74147.31 -2020-10-02 05:00:00,104.11,104.11,97.93,98.39,191461.74 -2020-10-02 04:00:00,103.92,105.64,103.92,104.11,18326.19 -2020-10-02 03:00:00,104.0,104.23,103.76,103.92,113.17 -2020-10-02 02:00:00,103.5,104.16,103.39,104.0,6775.84 -2020-10-02 01:00:00,103.5,104.63,103.5,103.5,2578.36 -2020-10-02 00:00:00,103.8,104.09,103.23,103.5,11351.09 -2020-10-01 23:00:00,103.05,103.8,101.75,103.8,152085.99 -2020-10-01 22:00:00,102.0,103.05,101.8,103.05,17875.14 -2020-10-01 21:00:00,102.9,102.93,102.0,102.0,27693.26 -2020-10-01 20:00:00,104.94,104.94,102.85,102.9,40626.12 -2020-10-01 19:00:00,104.58,105.25,103.93,104.94,72395.83 -2020-10-01 18:00:00,104.61,105.76,104.04,104.58,21083.42 -2020-10-01 17:00:00,104.15,104.82,103.46,104.61,31303.19 -2020-10-01 16:00:00,106.28,106.81,102.15,104.15,194800.19 -2020-10-01 15:00:00,108.91,108.91,106.03,106.28,123923.81 -2020-10-01 14:00:00,109.44,109.72,108.39,108.91,34454.93 -2020-10-01 13:00:00,110.32,110.51,109.44,109.44,30973.72 -2020-10-01 12:00:00,110.24,110.91,109.7,110.32,7940.07 -2020-10-01 11:00:00,111.46,111.83,109.67,110.24,55109.27 -2020-10-01 10:00:00,108.99,111.46,108.64,111.46,66172.48 -2020-10-01 09:00:00,110.0,110.91,108.86,108.99,164771.13 -2020-10-01 08:00:00,111.44,111.87,110.0,110.0,73946.3 -2020-10-01 07:00:00,111.58,113.11,111.08,111.44,153253.38 -2020-10-01 06:00:00,112.73,113.43,111.0,111.58,88481.15 -2020-10-01 05:00:00,110.37,113.12,110.37,112.73,52194.14 -2020-10-01 04:00:00,111.54,111.82,110.37,110.37,23595.35 -2020-10-01 03:00:00,111.58,111.8,110.81,111.54,39963.9 -2020-10-01 02:00:00,110.72,112.45,109.76,111.58,91314.27 -2020-10-01 01:00:00,111.67,112.41,110.31,110.72,72475.75 -2020-10-01 00:00:00,108.18,111.67,108.18,111.67,77986.9 -2020-09-30 23:00:00,109.15,110.11,107.73,108.18,144688.31 -2020-09-30 22:00:00,105.65,110.49,105.57,109.15,246914.53 -2020-09-30 21:00:00,105.72,106.29,105.0,105.65,47878.38 -2020-09-30 20:00:00,103.62,107.45,103.62,105.72,381777.7 -2020-09-30 19:00:00,100.81,104.42,100.62,103.62,92125.79 -2020-09-30 18:00:00,100.93,101.46,100.06,100.81,39794.65 -2020-09-30 17:00:00,101.34,101.44,100.35,100.93,69395.95 -2020-09-30 16:00:00,101.43,102.01,100.6,101.34,697940.13 -2020-09-30 15:00:00,99.84,101.8,99.84,101.43,21603.94 -2020-09-30 14:00:00,99.17,99.84,99.17,99.84,43761.46 -2020-09-30 13:00:00,99.53,99.58,99.11,99.17,13198.38 -2020-09-30 12:00:00,99.1,99.76,98.8,99.53,3448.63 -2020-09-30 11:00:00,99.27,99.65,98.77,99.1,27013.73 -2020-09-30 10:00:00,99.36,99.36,99.14,99.27,248.11 -2020-09-30 09:00:00,99.39,99.39,98.69,99.36,5153.29 -2020-09-30 08:00:00,99.4,99.4,98.62,99.39,5257.79 -2020-09-30 07:00:00,98.35,99.4,98.01,99.4,12899.2 -2020-09-30 06:00:00,98.31,98.62,98.1,98.35,460.26 -2020-09-30 05:00:00,98.26,99.24,98.26,98.31,56490.65 -2020-09-30 04:00:00,99.16,99.16,98.26,98.26,3813.98 -2020-09-30 03:00:00,99.19,99.43,99.16,99.16,13145.37 -2020-09-30 02:00:00,99.46,99.79,99.0,99.19,2675.22 -2020-09-30 01:00:00,100.02,100.16,99.23,99.46,9758.85 -2020-09-30 00:00:00,100.71,101.1,100.02,100.02,11472.26 -2020-09-29 23:00:00,100.17,101.24,100.17,100.71,20567.07 -2020-09-29 22:00:00,100.12,100.84,99.11,100.17,63855.69 -2020-09-29 21:00:00,99.35,100.44,98.64,100.12,47259.15 -2020-09-29 20:00:00,97.37,99.67,97.37,99.35,61673.97 -2020-09-29 19:00:00,96.32,97.47,96.26,97.37,22445.25 -2020-09-29 18:00:00,95.89,96.43,95.53,96.32,2823.17 -2020-09-29 17:00:00,95.9,95.9,95.3,95.89,3923.24 -2020-09-29 16:00:00,96.54,96.54,95.43,95.9,4914.87 -2020-09-29 15:00:00,96.64,97.0,96.54,96.54,1821.23 -2020-09-29 14:00:00,96.7,97.61,96.64,96.64,6259.49 -2020-09-29 13:00:00,96.58,96.7,96.17,96.7,24715.89 -2020-09-29 12:00:00,97.07,97.07,96.5,96.58,2790.03 -2020-09-29 11:00:00,96.46,97.07,96.46,97.07,860.79 -2020-09-29 10:00:00,96.63,97.01,96.37,96.46,1723.67 -2020-09-29 09:00:00,96.99,97.15,96.6,96.63,6831.64 -2020-09-29 08:00:00,96.83,97.09,96.72,96.99,2329.92 -2020-09-29 07:00:00,96.78,97.14,96.68,96.83,2925.75 -2020-09-29 06:00:00,95.77,96.78,95.56,96.78,3390.25 -2020-09-29 05:00:00,96.26,96.26,95.77,95.77,4184.55 -2020-09-29 04:00:00,95.19,96.42,95.19,96.26,2350.66 -2020-09-29 03:00:00,95.19,95.19,95.19,95.19,0.0 -2020-09-29 02:00:00,95.72,95.72,95.19,95.19,537.54 -2020-09-29 01:00:00,95.45,96.0,95.45,95.72,2578.86 -2020-09-29 00:00:00,94.92,95.45,94.5,95.45,19554.43 -2020-09-28 23:00:00,97.12,97.12,94.8,94.92,12919.3 -2020-09-28 22:00:00,98.08,98.08,97.12,97.12,17816.79 -2020-09-28 21:00:00,97.76,98.17,97.62,98.08,8729.64 -2020-09-28 20:00:00,97.09,97.84,97.09,97.76,554.21 -2020-09-28 19:00:00,96.97,97.12,96.97,97.09,1172.52 -2020-09-28 18:00:00,96.89,96.97,96.57,96.97,402.04 -2020-09-28 17:00:00,96.91,97.04,96.63,96.89,6447.04 -2020-09-28 16:00:00,97.38,97.38,96.83,96.91,5187.03 -2020-09-28 15:00:00,97.2,97.75,97.06,97.38,14343.21 -2020-09-28 14:00:00,96.67,97.79,96.58,97.2,14485.21 -2020-09-28 13:00:00,96.1,97.06,96.1,96.67,9045.85 -2020-09-28 12:00:00,95.74,96.37,95.07,96.1,76777.61 -2020-09-28 11:00:00,96.87,96.87,95.42,95.74,27600.53 -2020-09-28 10:00:00,96.86,97.17,96.25,96.87,11983.85 -2020-09-28 09:00:00,97.29,97.29,96.63,96.86,3293.4 -2020-09-28 08:00:00,97.29,97.55,97.08,97.29,1379.17 -2020-09-28 07:00:00,97.83,97.83,97.18,97.29,4487.22 -2020-09-28 06:00:00,98.25,98.25,97.59,97.83,4332.81 -2020-09-28 05:00:00,98.15,98.25,97.81,98.25,1838.5 -2020-09-28 04:00:00,97.7,98.33,97.7,98.15,1640.79 -2020-09-28 03:00:00,97.53,97.7,97.35,97.7,1882.81 -2020-09-28 02:00:00,97.63,97.87,97.51,97.53,5520.96 -2020-09-28 01:00:00,98.07,98.08,97.46,97.63,11380.05 -2020-09-28 00:00:00,97.62,98.96,97.4,98.07,7568.66 -2020-09-27 23:00:00,97.66,97.8,97.27,97.62,40254.65 -2020-09-27 22:00:00,98.4,98.54,97.42,97.66,10077.92 -2020-09-27 21:00:00,98.63,98.63,98.08,98.4,4067.02 -2020-09-27 20:00:00,99.39,99.86,98.63,98.63,12582.99 -2020-09-27 19:00:00,99.15,99.87,98.89,99.39,8705.25 -2020-09-27 18:00:00,98.96,99.91,98.96,99.15,20159.49 -2020-09-27 17:00:00,98.33,100.0,98.33,98.96,90947.65 -2020-09-27 16:00:00,97.79,98.74,97.79,98.33,74232.67 -2020-09-27 15:00:00,96.12,98.64,96.12,97.79,141276.9 -2020-09-27 14:00:00,95.99,96.25,95.87,96.12,5928.39 -2020-09-27 13:00:00,95.23,96.3,95.23,95.99,2951.4 -2020-09-27 12:00:00,95.1,95.28,94.87,95.23,1602.78 -2020-09-27 11:00:00,94.91,95.44,94.91,95.1,272.14 -2020-09-27 10:00:00,93.97,95.18,93.85,94.91,2471.97 -2020-09-27 09:00:00,94.23,94.54,93.81,93.97,1632.81 -2020-09-27 08:00:00,95.4,95.4,93.9,94.23,2324.17 -2020-09-27 07:00:00,94.73,95.47,94.73,95.4,130.39 -2020-09-27 06:00:00,96.41,96.44,94.73,94.73,12357.66 -2020-09-27 05:00:00,96.01,96.59,95.95,96.41,7447.94 -2020-09-27 04:00:00,96.0,96.01,95.67,96.01,75298.93 -2020-09-27 03:00:00,95.58,96.0,95.51,96.0,3240.32 -2020-09-27 02:00:00,95.53,95.71,95.11,95.58,4604.91 -2020-09-27 01:00:00,95.4,96.0,95.4,95.53,80571.58 -2020-09-27 00:00:00,94.53,95.4,94.53,95.4,2715.01 -2020-09-26 23:00:00,94.7,94.7,94.53,94.53,7.654 -2020-09-26 22:00:00,94.32,94.7,94.15,94.7,601.98 -2020-09-26 21:00:00,94.58,94.58,94.32,94.32,1206.26 -2020-09-26 20:00:00,94.6,94.84,94.58,94.58,255.55 -2020-09-26 19:00:00,94.65,94.67,94.47,94.6,350.18 -2020-09-26 18:00:00,95.29,95.29,94.48,94.65,5828.05 -2020-09-26 17:00:00,95.48,95.6,95.29,95.29,581.5 -2020-09-26 16:00:00,94.94,95.48,94.94,95.48,1769.39 -2020-09-26 15:00:00,94.41,95.48,94.35,94.94,34582.23 -2020-09-26 14:00:00,94.13,94.5,93.61,94.41,8491.74 -2020-09-26 13:00:00,94.01,94.13,93.85,94.13,2183.38 -2020-09-26 12:00:00,93.99,94.34,93.73,94.01,14935.87 -2020-09-26 11:00:00,93.86,93.99,93.83,93.99,77.65 -2020-09-26 10:00:00,93.05,93.88,92.59,93.86,3033.35 -2020-09-26 09:00:00,92.49,93.05,92.49,93.05,699.52 -2020-09-26 08:00:00,93.18,93.18,92.49,92.49,741.86 -2020-09-26 07:00:00,93.59,93.78,92.94,93.18,10526.13 -2020-09-26 06:00:00,94.3,94.69,93.59,93.59,7242.53 -2020-09-26 05:00:00,93.68,94.68,93.68,94.3,6435.46 -2020-09-26 04:00:00,94.11,94.11,93.67,93.68,3729.17 -2020-09-26 03:00:00,94.0,94.11,93.87,94.11,2766.44 -2020-09-26 02:00:00,93.66,94.04,93.55,94.0,1343.92 -2020-09-26 01:00:00,93.43,93.66,93.25,93.66,523.68 -2020-09-26 00:00:00,93.18,93.72,93.18,93.43,1749.11 -2020-09-25 23:00:00,92.93,93.18,92.89,93.18,4365.63 -2020-09-25 22:00:00,93.58,93.9,92.93,92.93,3621.12 -2020-09-25 21:00:00,93.63,93.63,93.54,93.58,965.86 -2020-09-25 20:00:00,93.89,94.01,93.63,93.63,3275.58 -2020-09-25 19:00:00,94.0,94.3,93.87,93.89,3818.71 -2020-09-25 18:00:00,93.89,94.23,93.89,94.0,2506.88 -2020-09-25 17:00:00,93.09,93.89,93.09,93.89,1470.42 -2020-09-25 16:00:00,93.69,93.69,93.09,93.09,6386.01 -2020-09-25 15:00:00,92.23,94.0,92.23,93.69,23640.2 -2020-09-25 14:00:00,92.14,92.23,91.61,92.23,4781.24 -2020-09-25 13:00:00,91.96,92.78,91.96,92.14,4438.8 -2020-09-25 12:00:00,91.52,92.5,91.52,91.96,9684.31 -2020-09-25 11:00:00,91.32,91.52,90.95,91.52,4879.01 -2020-09-25 10:00:00,90.55,91.32,90.55,91.32,4569.24 -2020-09-25 09:00:00,90.61,91.13,90.55,90.55,4427.17 -2020-09-25 08:00:00,91.84,92.04,90.61,90.61,4910.21 -2020-09-25 07:00:00,92.24,92.27,91.84,91.84,12152.52 -2020-09-25 06:00:00,92.25,92.25,91.7,92.24,6497.75 -2020-09-25 05:00:00,92.65,92.65,92.25,92.25,391.46 -2020-09-25 04:00:00,92.58,92.65,92.44,92.65,1617.13 -2020-09-25 03:00:00,92.04,92.58,91.89,92.58,4048.49 -2020-09-25 02:00:00,92.13,92.13,92.04,92.04,1862.56 -2020-09-25 01:00:00,92.25,92.25,92.13,92.13,108.51 -2020-09-25 00:00:00,91.78,92.35,91.78,92.25,1562.58 -2020-09-24 23:00:00,92.23,92.23,91.7,91.78,1725.88 -2020-09-24 22:00:00,91.2,92.23,91.2,92.23,1855.41 -2020-09-24 21:00:00,91.27,91.38,91.01,91.2,6712.18 -2020-09-24 20:00:00,91.13,91.27,91.13,91.27,8.129 -2020-09-24 19:00:00,91.06,91.16,91.06,91.13,1174.95 -2020-09-24 18:00:00,91.87,91.87,91.06,91.06,554.87 -2020-09-24 17:00:00,92.01,92.25,91.87,91.87,1686.55 -2020-09-24 16:00:00,91.08,92.09,91.08,92.01,7935.59 -2020-09-24 15:00:00,89.73,91.08,89.73,91.08,1819.16 -2020-09-24 14:00:00,89.46,90.19,89.41,89.73,1038.46 -2020-09-24 13:00:00,89.5,89.9,89.46,89.46,7652.41 -2020-09-24 12:00:00,90.47,91.29,89.5,89.5,7722.05 -2020-09-24 11:00:00,90.2,91.64,90.2,90.47,29368.58 -2020-09-24 10:00:00,89.19,90.2,89.19,90.2,1334.54 -2020-09-24 09:00:00,89.37,89.37,89.1,89.19,2197.98 -2020-09-24 08:00:00,89.7,89.85,88.98,89.37,19952.3 -2020-09-24 07:00:00,88.67,89.78,88.67,89.7,9945.77 -2020-09-24 06:00:00,88.53,89.02,88.53,88.67,4768.0 -2020-09-24 05:00:00,89.07,89.07,88.53,88.53,22.13 -2020-09-24 04:00:00,88.97,89.07,88.67,89.07,17826.15 -2020-09-24 03:00:00,88.82,89.17,88.7,88.97,4043.81 -2020-09-24 02:00:00,88.62,89.17,88.62,88.82,3107.2 -2020-09-24 01:00:00,88.5,89.03,88.13,88.62,25657.04 -2020-09-24 00:00:00,87.27,88.5,86.93,88.5,1693.46 -2020-09-23 23:00:00,87.86,87.86,87.15,87.27,3575.61 -2020-09-23 22:00:00,87.99,88.43,87.86,87.86,4761.39 -2020-09-23 21:00:00,87.75,88.44,87.75,87.99,4839.06 -2020-09-23 20:00:00,88.15,88.15,86.54,87.75,9454.29 -2020-09-23 19:00:00,88.48,88.84,87.19,88.15,33827.08 -2020-09-23 18:00:00,89.98,89.98,88.48,88.48,23974.64 -2020-09-23 17:00:00,89.98,89.98,89.98,89.98,0.0 -2020-09-23 16:00:00,90.03,90.45,89.7,89.98,3860.4 -2020-09-23 15:00:00,90.6,90.6,90.0,90.03,3466.17 -2020-09-23 14:00:00,92.02,92.02,90.6,90.6,3144.33 -2020-09-23 13:00:00,92.39,92.41,92.02,92.02,2563.83 -2020-09-23 12:00:00,91.87,92.5,91.43,92.39,26659.01 -2020-09-23 11:00:00,90.78,91.87,90.73,91.87,2196.18 -2020-09-23 10:00:00,90.7,91.1,90.7,90.78,2588.07 -2020-09-23 09:00:00,90.43,90.72,90.43,90.7,224.4 -2020-09-23 08:00:00,91.31,91.31,90.43,90.43,246.6 -2020-09-23 07:00:00,90.58,91.31,89.67,91.31,12205.83 -2020-09-23 06:00:00,91.04,91.04,90.24,90.58,5625.58 -2020-09-23 05:00:00,91.79,91.94,91.04,91.04,10290.59 -2020-09-23 04:00:00,92.29,92.87,91.79,91.79,25361.05 -2020-09-23 03:00:00,94.05,94.11,92.29,92.29,2527.93 -2020-09-23 02:00:00,93.85,94.17,93.85,94.05,360.84 -2020-09-23 01:00:00,93.85,93.85,93.37,93.85,98.65 -2020-09-23 00:00:00,92.75,93.85,92.75,93.85,550.32 -2020-09-22 23:00:00,92.75,92.84,92.44,92.75,957.5 -2020-09-22 22:00:00,93.56,93.56,92.51,92.75,9314.26 -2020-09-22 21:00:00,93.79,93.97,93.16,93.56,3584.86 -2020-09-22 20:00:00,92.72,93.82,92.7,93.79,20921.78 -2020-09-22 19:00:00,95.1,95.12,92.05,92.72,36047.52 -2020-09-22 18:00:00,90.97,97.17,90.97,95.1,358363.24 -2020-09-22 17:00:00,90.36,90.97,90.25,90.97,1636.72 -2020-09-22 16:00:00,89.99,90.37,89.99,90.36,7020.52 -2020-09-22 15:00:00,89.99,89.99,89.99,89.99,6478.87 -2020-09-22 14:00:00,89.85,89.99,89.73,89.99,2393.11 -2020-09-22 13:00:00,89.44,90.21,89.44,89.85,26887.36 -2020-09-22 12:00:00,88.75,89.44,88.66,89.44,191.22 -2020-09-22 11:00:00,88.78,89.16,88.75,88.75,10495.89 -2020-09-22 10:00:00,88.07,88.79,88.07,88.78,1039.21 -2020-09-22 09:00:00,88.1,88.1,88.07,88.07,982.03 -2020-09-22 08:00:00,87.55,88.1,87.35,88.1,340.42 -2020-09-22 07:00:00,88.09,88.48,87.55,87.55,8862.09 -2020-09-22 06:00:00,89.95,90.04,88.09,88.09,7576.59 -2020-09-22 05:00:00,89.7,89.95,89.55,89.95,1469.37 -2020-09-22 04:00:00,90.0,90.32,89.7,89.7,4107.06 -2020-09-22 03:00:00,90.04,90.26,90.0,90.0,2498.92 -2020-09-22 02:00:00,89.97,90.04,89.94,90.04,63.0 -2020-09-22 01:00:00,89.9,89.97,89.07,89.97,331.81 -2020-09-22 00:00:00,89.47,90.21,89.12,89.9,1505.44 -2020-09-21 23:00:00,90.6,90.6,89.47,89.47,1224.21 -2020-09-21 22:00:00,91.02,91.1,90.6,90.6,827.09 -2020-09-21 21:00:00,90.14,91.02,89.61,91.02,13467.44 -2020-09-21 20:00:00,90.0,90.14,89.47,90.14,5712.46 -2020-09-21 19:00:00,88.51,90.0,88.51,90.0,8467.02 -2020-09-21 18:00:00,87.91,88.51,87.71,88.51,3925.02 -2020-09-21 17:00:00,86.66,87.97,86.3,87.91,29961.74 -2020-09-21 16:00:00,87.75,87.87,86.0,86.66,9001.37 -2020-09-21 15:00:00,87.14,88.16,86.44,87.75,23213.25 -2020-09-21 14:00:00,89.2,89.28,86.33,87.14,41861.85 -2020-09-21 13:00:00,89.11,89.76,89.11,89.2,1539.59 -2020-09-21 12:00:00,89.49,89.96,88.3,89.11,29396.83 -2020-09-21 11:00:00,90.5,90.58,88.84,89.49,20365.74 -2020-09-21 10:00:00,90.56,90.8,89.63,90.5,54907.82 -2020-09-21 09:00:00,93.09,93.09,90.42,90.56,58433.63 -2020-09-21 08:00:00,94.13,94.13,92.95,93.09,15284.66 -2020-09-21 07:00:00,94.09,94.56,93.91,94.13,10315.8 -2020-09-21 06:00:00,94.16,94.45,94.03,94.09,11300.6 -2020-09-21 05:00:00,93.7,94.16,93.51,94.16,597.09 -2020-09-21 04:00:00,93.44,93.88,93.44,93.7,18206.38 -2020-09-21 03:00:00,93.16,93.44,93.16,93.44,23.36 -2020-09-21 02:00:00,93.16,93.16,93.16,93.16,0.0 -2020-09-21 01:00:00,93.07,93.5,93.07,93.16,2400.32 -2020-09-21 00:00:00,92.95,93.09,92.4,93.07,11526.62 -2020-09-20 23:00:00,91.99,92.95,91.99,92.95,344.81 -2020-09-20 22:00:00,92.28,92.28,91.84,91.99,3452.03 -2020-09-20 21:00:00,91.96,92.48,91.76,92.28,10879.49 -2020-09-20 20:00:00,91.72,92.12,91.72,91.96,6336.02 -2020-09-20 19:00:00,92.35,92.4,91.72,91.72,24563.3 -2020-09-20 18:00:00,92.22,92.35,91.98,92.35,1069.07 -2020-09-20 17:00:00,91.8,92.62,91.78,92.22,35239.72 -2020-09-20 16:00:00,91.8,91.8,90.83,91.8,88466.06 -2020-09-20 15:00:00,92.37,92.67,91.8,91.8,12949.34 -2020-09-20 14:00:00,93.13,93.13,92.37,92.37,733.93 -2020-09-20 13:00:00,93.08,93.13,92.13,93.13,1240.59 -2020-09-20 12:00:00,94.66,94.66,92.9,93.08,4459.51 -2020-09-20 11:00:00,94.63,94.66,94.63,94.66,1443.12 -2020-09-20 10:00:00,94.03,94.63,94.03,94.63,4412.21 -2020-09-20 09:00:00,94.09,94.09,93.62,94.03,9725.06 -2020-09-20 08:00:00,94.14,94.35,94.09,94.09,2594.15 -2020-09-20 07:00:00,93.57,94.17,93.57,94.14,9086.97 -2020-09-20 06:00:00,93.6,93.6,93.57,93.57,17.72 -2020-09-20 05:00:00,93.41,93.6,93.41,93.6,1029.1 -2020-09-20 04:00:00,93.53,93.54,93.4,93.41,1594.54 -2020-09-20 03:00:00,93.39,93.53,93.39,93.53,9.353 -2020-09-20 02:00:00,93.71,93.71,93.21,93.39,29685.02 -2020-09-20 01:00:00,94.59,94.59,93.44,93.71,644.16 -2020-09-20 00:00:00,94.56,94.8,94.56,94.59,3298.7 -2020-09-19 23:00:00,94.57,94.58,94.39,94.56,2770.82 -2020-09-19 22:00:00,94.78,94.78,94.52,94.57,6754.45 -2020-09-19 21:00:00,94.54,94.89,94.54,94.78,2501.75 -2020-09-19 20:00:00,93.97,94.54,93.97,94.54,770.29 -2020-09-19 19:00:00,94.08,94.39,93.81,93.97,1490.43 -2020-09-19 18:00:00,94.91,94.91,94.08,94.08,1020.99 -2020-09-19 17:00:00,94.41,95.2,94.41,94.91,70.59 -2020-09-19 16:00:00,95.03,95.03,94.41,94.41,891.09 -2020-09-19 15:00:00,94.3,95.03,94.3,95.03,665.92 -2020-09-19 14:00:00,94.6,95.2,94.3,94.3,88844.98 -2020-09-19 13:00:00,94.77,95.56,94.54,94.6,21681.7 -2020-09-19 12:00:00,94.25,95.05,93.93,94.77,8228.19 -2020-09-19 11:00:00,92.57,94.25,92.57,94.25,4831.87 -2020-09-19 10:00:00,92.03,92.85,92.03,92.57,2925.55 -2020-09-19 09:00:00,91.88,92.03,91.88,92.03,58.87 -2020-09-19 08:00:00,91.94,91.95,91.76,91.88,1044.38 -2020-09-19 07:00:00,92.29,92.47,91.94,91.94,612.77 -2020-09-19 06:00:00,92.13,92.29,92.13,92.29,601.1 -2020-09-19 05:00:00,92.51,92.56,92.13,92.13,1580.74 -2020-09-19 04:00:00,92.71,92.71,92.51,92.51,2324.65 -2020-09-19 03:00:00,92.56,92.71,92.52,92.71,3696.46 -2020-09-19 02:00:00,92.54,92.98,92.54,92.56,6665.49 -2020-09-19 01:00:00,92.9,92.9,92.54,92.54,518.24 -2020-09-19 00:00:00,91.94,93.3,91.94,92.9,1804.29 -2020-09-18 23:00:00,92.54,92.54,91.94,91.94,371.87 -2020-09-18 22:00:00,92.69,92.83,92.54,92.54,60.44 -2020-09-18 21:00:00,92.29,92.69,92.29,92.69,9.269 -2020-09-18 20:00:00,92.04,92.29,92.04,92.29,20.82 -2020-09-18 19:00:00,92.86,93.0,92.0,92.04,11643.03 -2020-09-18 18:00:00,92.13,92.86,92.08,92.86,678.86 -2020-09-18 17:00:00,93.48,93.48,91.39,92.13,5200.23 -2020-09-18 16:00:00,94.05,94.05,93.16,93.48,2093.49 -2020-09-18 15:00:00,93.97,94.5,93.44,94.05,5949.59 -2020-09-18 14:00:00,93.91,94.15,93.82,93.97,649.3 -2020-09-18 13:00:00,94.41,95.35,93.9,93.91,5583.29 -2020-09-18 12:00:00,94.6,94.6,94.14,94.41,721.08 -2020-09-18 11:00:00,94.0,94.72,93.92,94.6,3511.7 -2020-09-18 10:00:00,93.59,94.0,93.59,94.0,6882.02 -2020-09-18 09:00:00,92.68,93.59,92.68,93.59,2355.08 -2020-09-18 08:00:00,93.02,93.03,92.17,92.68,8162.16 -2020-09-18 07:00:00,92.87,93.26,92.87,93.02,39370.94 -2020-09-18 06:00:00,92.75,92.87,92.72,92.87,719.52 -2020-09-18 05:00:00,92.64,92.75,92.53,92.75,1588.57 -2020-09-18 04:00:00,93.16,93.16,92.59,92.64,1382.9 -2020-09-18 03:00:00,92.86,93.16,92.86,93.16,2040.49 -2020-09-18 02:00:00,91.97,92.86,91.97,92.86,8324.84 -2020-09-18 01:00:00,92.15,92.22,91.85,91.97,4443.09 -2020-09-18 00:00:00,92.64,93.01,92.15,92.15,3562.3 -2020-09-17 23:00:00,92.49,93.02,92.49,92.64,22773.51 -2020-09-17 22:00:00,93.3,93.3,92.49,92.49,520.31 -2020-09-17 21:00:00,93.41,93.41,93.1,93.3,2238.69 -2020-09-17 20:00:00,93.47,93.78,93.41,93.41,376.57 -2020-09-17 19:00:00,93.1,93.47,92.88,93.47,2414.75 -2020-09-17 18:00:00,93.36,94.09,92.74,93.1,19453.79 -2020-09-17 17:00:00,92.34,94.15,92.34,93.36,34849.79 -2020-09-17 16:00:00,91.72,92.34,91.72,92.34,276.39 -2020-09-17 15:00:00,91.39,93.34,91.27,91.72,87650.63 -2020-09-17 14:00:00,91.07,91.8,90.73,91.39,23845.41 -2020-09-17 13:00:00,91.37,91.37,90.62,91.07,9729.43 -2020-09-17 12:00:00,91.8,92.42,91.37,91.37,9816.54 -2020-09-17 11:00:00,91.11,91.97,91.11,91.8,1617.49 -2020-09-17 10:00:00,91.02,91.62,89.94,91.11,29749.63 -2020-09-17 09:00:00,90.18,91.09,89.9,91.02,107126.78 -2020-09-17 08:00:00,90.12,91.07,90.12,90.18,80178.4 -2020-09-17 07:00:00,89.01,90.6,89.01,90.12,15703.72 -2020-09-17 06:00:00,89.52,90.31,88.94,89.01,103753.79 -2020-09-17 05:00:00,87.96,90.08,87.96,89.52,533447.71 -2020-09-17 04:00:00,87.89,88.09,87.51,87.96,5992.33 -2020-09-17 03:00:00,88.82,88.82,87.89,87.89,326.65 -2020-09-17 02:00:00,89.04,89.04,88.6,88.82,1219.17 -2020-09-17 01:00:00,89.44,89.62,89.04,89.04,6282.21 -2020-09-17 00:00:00,88.42,90.0,88.25,89.44,13633.9 -2020-09-16 23:00:00,89.17,89.17,88.41,88.42,2493.37 -2020-09-16 22:00:00,88.4,89.17,88.09,89.17,3569.83 -2020-09-16 21:00:00,87.89,88.4,87.82,88.4,3855.92 -2020-09-16 20:00:00,87.7,87.89,87.33,87.89,1328.26 -2020-09-16 19:00:00,89.35,89.35,87.18,87.7,86255.67 -2020-09-16 18:00:00,89.63,89.99,89.35,89.35,11665.95 -2020-09-16 17:00:00,90.4,90.4,89.63,89.63,457.2 -2020-09-16 16:00:00,90.67,90.67,90.4,90.4,924.0 -2020-09-16 15:00:00,90.4,90.83,90.27,90.67,22866.68 -2020-09-16 14:00:00,90.47,90.59,90.4,90.4,482.79 -2020-09-16 13:00:00,91.11,91.11,90.47,90.47,1732.28 -2020-09-16 12:00:00,90.56,91.11,90.56,91.11,40.96 -2020-09-16 11:00:00,90.1,90.78,90.1,90.56,1630.49 -2020-09-16 10:00:00,90.97,91.02,90.1,90.1,684.4 -2020-09-16 09:00:00,90.88,90.97,90.69,90.97,321.98 -2020-09-16 08:00:00,91.58,91.58,90.88,90.88,2598.05 -2020-09-16 07:00:00,91.49,91.6,91.09,91.58,9312.54 -2020-09-16 06:00:00,92.7,92.7,90.85,91.49,6010.19 -2020-09-16 05:00:00,91.62,92.78,91.62,92.7,16574.08 -2020-09-16 04:00:00,90.78,91.9,90.78,91.62,7156.85 -2020-09-16 03:00:00,90.53,91.1,90.53,90.78,5534.04 -2020-09-16 02:00:00,90.93,91.17,90.37,90.53,5423.88 -2020-09-16 01:00:00,89.94,90.93,89.94,90.93,10131.14 -2020-09-16 00:00:00,91.05,91.24,89.54,89.94,8683.12 -2020-09-15 23:00:00,90.81,91.05,90.29,91.05,15183.26 -2020-09-15 22:00:00,91.48,91.48,90.81,90.81,8025.81 -2020-09-15 21:00:00,91.22,91.48,90.6,91.48,2633.96 -2020-09-15 20:00:00,90.23,91.22,90.23,91.22,990.06 -2020-09-15 19:00:00,89.98,90.43,89.98,90.23,10521.77 -2020-09-15 18:00:00,91.32,91.47,89.98,89.98,2228.06 -2020-09-15 17:00:00,89.97,91.38,89.89,91.32,19108.97 -2020-09-15 16:00:00,89.1,90.02,88.96,89.97,5715.0 -2020-09-15 15:00:00,89.0,89.52,88.84,89.1,58791.4 -2020-09-15 14:00:00,89.87,89.87,88.92,89.0,5216.15 -2020-09-15 13:00:00,90.6,90.6,89.87,89.87,6330.62 -2020-09-15 12:00:00,91.34,91.52,90.6,90.6,2573.77 -2020-09-15 11:00:00,91.44,91.86,91.17,91.34,1980.47 -2020-09-15 10:00:00,89.83,91.44,89.69,91.44,4107.85 -2020-09-15 09:00:00,88.49,89.83,88.23,89.83,9696.33 -2020-09-15 08:00:00,90.48,90.48,88.38,88.49,20312.33 -2020-09-15 07:00:00,90.79,90.98,90.48,90.48,6103.23 -2020-09-15 06:00:00,90.57,90.79,89.97,90.79,3434.26 -2020-09-15 05:00:00,90.78,90.96,90.45,90.57,1736.15 -2020-09-15 04:00:00,90.97,91.55,90.46,90.78,2777.81 -2020-09-15 03:00:00,92.54,92.54,90.82,90.97,24135.81 -2020-09-15 02:00:00,92.25,93.0,92.24,92.54,6334.24 -2020-09-15 01:00:00,92.62,92.69,92.23,92.25,2246.09 -2020-09-15 00:00:00,91.77,92.62,91.33,92.62,12073.66 -2020-09-14 23:00:00,90.36,92.5,90.32,91.77,77649.55 -2020-09-14 22:00:00,90.81,91.39,90.28,90.36,12340.4 -2020-09-14 21:00:00,90.3,90.84,89.74,90.81,9466.74 -2020-09-14 20:00:00,90.19,90.51,89.99,90.3,1223.82 -2020-09-14 19:00:00,89.1,90.19,89.1,90.19,552.14 -2020-09-14 18:00:00,89.77,90.09,89.1,89.1,4646.77 -2020-09-14 17:00:00,90.33,90.34,89.02,89.77,22908.95 -2020-09-14 16:00:00,90.11,90.49,89.35,90.33,21634.16 -2020-09-14 15:00:00,89.41,90.27,89.41,90.11,16663.88 -2020-09-14 14:00:00,88.3,89.59,88.3,89.41,9964.34 -2020-09-14 13:00:00,86.83,88.3,86.83,88.3,8781.31 -2020-09-14 12:00:00,86.94,87.16,86.65,86.83,5554.08 -2020-09-14 11:00:00,85.35,87.1,85.35,86.94,7840.2 -2020-09-14 10:00:00,85.22,85.54,85.22,85.35,186.17 -2020-09-14 09:00:00,85.27,85.27,85.01,85.22,4401.14 -2020-09-14 08:00:00,86.33,86.33,85.27,85.27,7790.47 -2020-09-14 07:00:00,85.87,86.33,85.87,86.33,144.05 -2020-09-14 06:00:00,85.39,85.96,85.39,85.87,9824.76 -2020-09-14 05:00:00,85.32,85.45,85.07,85.39,1572.86 -2020-09-14 04:00:00,85.34,85.34,84.78,85.32,599.95 -2020-09-14 03:00:00,85.67,85.67,85.25,85.34,995.23 -2020-09-14 02:00:00,84.98,85.81,84.98,85.67,4051.28 -2020-09-14 01:00:00,84.88,85.22,84.55,84.98,191206.18 -2020-09-14 00:00:00,85.78,86.05,84.42,84.88,24914.06 -2020-09-13 23:00:00,86.05,86.05,85.78,85.78,98.67 -2020-09-13 22:00:00,86.66,86.66,85.66,86.05,2598.25 -2020-09-13 21:00:00,87.09,87.09,86.34,86.66,1234.89 -2020-09-13 20:00:00,86.96,87.09,86.16,87.09,18888.42 -2020-09-13 19:00:00,87.0,87.6,86.57,86.96,6045.96 -2020-09-13 18:00:00,87.22,87.55,86.97,87.0,15450.89 -2020-09-13 17:00:00,86.71,87.7,86.39,87.22,24563.15 -2020-09-13 16:00:00,85.89,86.71,85.36,86.71,60565.71 -2020-09-13 15:00:00,86.5,86.54,85.37,85.89,63450.04 -2020-09-13 14:00:00,86.83,86.83,86.06,86.5,2508.29 -2020-09-13 13:00:00,86.03,86.83,85.85,86.83,17369.03 -2020-09-13 12:00:00,86.93,87.02,86.03,86.03,10158.11 -2020-09-13 11:00:00,87.45,87.45,86.35,86.93,16570.13 -2020-09-13 10:00:00,87.91,87.91,87.45,87.45,1265.87 -2020-09-13 09:00:00,89.19,89.19,87.91,87.91,6420.45 -2020-09-13 08:00:00,89.93,89.97,88.88,89.19,13777.54 -2020-09-13 07:00:00,88.02,90.28,87.28,89.93,44566.68 -2020-09-13 06:00:00,87.9,88.02,87.51,88.02,1588.72 -2020-09-13 05:00:00,87.36,88.0,87.31,87.9,3190.92 -2020-09-13 04:00:00,87.61,87.69,87.35,87.36,3397.89 -2020-09-13 03:00:00,86.66,87.66,86.45,87.61,11831.56 -2020-09-13 02:00:00,86.53,86.66,86.32,86.66,4890.02 -2020-09-13 01:00:00,86.58,86.7,86.51,86.53,4740.71 -2020-09-13 00:00:00,86.81,86.81,86.53,86.58,5493.59 -2020-09-12 23:00:00,86.67,86.81,86.61,86.81,3528.44 -2020-09-12 22:00:00,87.1,87.1,86.67,86.67,7291.55 -2020-09-12 21:00:00,86.95,87.17,86.67,87.1,3616.07 -2020-09-12 20:00:00,86.65,87.0,86.65,86.95,24002.7 -2020-09-12 19:00:00,86.89,87.23,86.6,86.65,4559.45 -2020-09-12 18:00:00,85.94,87.0,85.94,86.89,66839.08 -2020-09-12 17:00:00,86.09,86.34,85.87,85.94,7870.55 -2020-09-12 16:00:00,85.89,86.1,85.68,86.09,132.49 -2020-09-12 15:00:00,85.04,86.36,84.89,85.89,81810.32 -2020-09-12 14:00:00,83.68,85.04,83.68,85.04,7212.06 -2020-09-12 13:00:00,83.5,83.68,83.33,83.68,2031.2 -2020-09-12 12:00:00,83.65,83.89,83.25,83.5,2288.44 -2020-09-12 11:00:00,83.23,83.72,83.23,83.65,6407.33 -2020-09-12 10:00:00,83.22,83.47,83.22,83.23,2778.12 -2020-09-12 09:00:00,83.23,83.34,83.22,83.22,152.54 -2020-09-12 08:00:00,83.46,83.46,83.23,83.23,24.13 -2020-09-12 07:00:00,83.3,83.58,83.14,83.46,7747.65 -2020-09-12 06:00:00,83.81,83.81,83.26,83.3,733.98 -2020-09-12 05:00:00,83.84,83.91,83.81,83.81,88.07 -2020-09-12 04:00:00,83.68,83.84,83.68,83.84,1574.77 -2020-09-12 03:00:00,83.6,83.68,83.6,83.68,1983.05 -2020-09-12 02:00:00,83.95,83.99,83.6,83.6,224.74 -2020-09-12 01:00:00,83.67,84.17,83.67,83.95,1292.83 -2020-09-12 00:00:00,84.24,84.71,83.66,83.67,18189.01 -2020-09-11 23:00:00,84.24,84.24,83.9,84.24,1586.09 -2020-09-11 22:00:00,83.76,84.33,83.76,84.24,1332.34 -2020-09-11 21:00:00,83.82,84.15,83.76,83.76,1990.71 -2020-09-11 20:00:00,83.87,84.2,83.82,83.82,3601.34 -2020-09-11 19:00:00,83.94,84.05,83.72,83.87,1094.45 -2020-09-11 18:00:00,83.76,83.94,83.61,83.94,794.49 -2020-09-11 17:00:00,84.12,84.12,83.41,83.76,9357.29 -2020-09-11 16:00:00,84.32,84.41,84.08,84.12,16835.77 -2020-09-11 15:00:00,84.19,84.61,84.19,84.32,356.83 -2020-09-11 14:00:00,84.59,84.59,84.07,84.19,1380.85 -2020-09-11 13:00:00,84.49,84.59,84.25,84.59,16935.96 -2020-09-11 12:00:00,83.83,84.58,83.83,84.49,1108.35 -2020-09-11 11:00:00,84.21,84.63,83.83,83.83,3906.98 -2020-09-11 10:00:00,83.86,84.54,83.68,84.21,19486.55 -2020-09-11 09:00:00,83.61,84.16,83.61,83.86,58.75 -2020-09-11 08:00:00,83.2,84.12,83.2,83.61,487.78 -2020-09-11 07:00:00,83.88,83.91,83.2,83.2,4293.56 -2020-09-11 06:00:00,83.9,83.95,83.61,83.88,3260.92 -2020-09-11 05:00:00,83.94,84.3,83.84,83.9,32119.78 -2020-09-11 04:00:00,83.59,84.04,83.32,83.94,5940.76 -2020-09-11 03:00:00,84.16,84.19,83.34,83.59,5537.67 -2020-09-11 02:00:00,84.78,84.78,83.86,84.16,54094.5 -2020-09-11 01:00:00,85.36,85.36,84.78,84.78,3584.42 -2020-09-11 00:00:00,85.8,86.07,85.25,85.36,12068.93 -2020-09-10 23:00:00,85.85,85.85,85.18,85.8,128.46 -2020-09-10 22:00:00,85.21,86.13,85.21,85.85,1818.47 -2020-09-10 21:00:00,85.85,85.85,85.03,85.21,2878.59 -2020-09-10 20:00:00,84.91,85.85,84.89,85.85,7306.19 -2020-09-10 19:00:00,84.71,85.01,84.48,84.91,1307.67 -2020-09-10 18:00:00,84.97,85.19,84.0,84.71,5408.42 -2020-09-10 17:00:00,84.58,85.32,84.58,84.97,578.47 -2020-09-10 16:00:00,85.93,85.96,84.58,84.58,620.56 -2020-09-10 15:00:00,85.38,85.93,85.0,85.93,5444.17 -2020-09-10 14:00:00,86.23,86.73,85.3,85.38,15796.62 -2020-09-10 13:00:00,85.91,86.5,85.68,86.23,870.02 -2020-09-10 12:00:00,85.14,85.94,85.09,85.91,145.33 -2020-09-10 11:00:00,84.98,85.35,84.97,85.14,3204.29 -2020-09-10 10:00:00,85.34,85.57,84.98,84.98,35733.26 -2020-09-10 09:00:00,84.7,85.4,84.7,85.34,17140.96 -2020-09-10 08:00:00,84.4,84.84,84.32,84.7,511.61 -2020-09-10 07:00:00,84.8,85.05,84.37,84.4,11776.17 -2020-09-10 06:00:00,85.68,85.68,84.79,84.8,3569.06 -2020-09-10 05:00:00,85.79,85.79,85.5,85.68,546.11 -2020-09-10 04:00:00,85.56,85.79,85.56,85.79,1532.88 -2020-09-10 03:00:00,85.7,85.85,85.56,85.56,1062.48 -2020-09-10 02:00:00,85.76,86.11,85.7,85.7,154.61 -2020-09-10 01:00:00,85.33,86.28,85.31,85.76,8821.81 -2020-09-10 00:00:00,84.54,85.68,84.48,85.33,3152.38 -2020-09-09 23:00:00,85.03,85.19,84.22,84.54,3048.47 -2020-09-09 22:00:00,85.09,85.21,84.9,85.03,249.54 -2020-09-09 21:00:00,85.27,85.75,85.09,85.09,578.71 -2020-09-09 20:00:00,85.79,85.79,84.97,85.27,6676.74 -2020-09-09 19:00:00,85.86,85.97,85.27,85.79,961.6 -2020-09-09 18:00:00,84.86,85.9,84.86,85.86,9558.66 -2020-09-09 17:00:00,84.1,84.86,84.1,84.86,4051.66 -2020-09-09 16:00:00,84.41,84.41,83.73,84.1,1022.33 -2020-09-09 15:00:00,84.76,84.76,84.41,84.41,15.67 -2020-09-09 14:00:00,84.61,84.76,84.37,84.76,676.14 -2020-09-09 13:00:00,84.14,85.08,84.14,84.61,3134.16 -2020-09-09 12:00:00,84.26,84.59,83.85,84.14,7357.27 -2020-09-09 11:00:00,83.65,84.26,83.65,84.26,111.4 -2020-09-09 10:00:00,84.12,84.12,83.6,83.65,2777.3 -2020-09-09 09:00:00,84.23,84.23,83.85,84.12,12640.7 -2020-09-09 08:00:00,84.1,84.29,84.1,84.23,1101.46 -2020-09-09 07:00:00,83.16,84.28,83.16,84.1,8520.18 -2020-09-09 06:00:00,83.72,83.72,83.16,83.16,45.82 -2020-09-09 05:00:00,83.41,84.25,83.41,83.72,532.59 -2020-09-09 04:00:00,82.82,83.73,82.82,83.41,893.24 -2020-09-09 03:00:00,82.59,82.84,82.5,82.82,80.77 -2020-09-09 02:00:00,84.01,84.01,82.59,82.59,366.48 -2020-09-09 01:00:00,83.91,84.07,83.67,84.01,463.75 -2020-09-09 00:00:00,84.13,85.39,83.86,83.91,22684.48 -2020-09-08 23:00:00,84.27,84.84,83.67,84.13,3615.01 -2020-09-08 22:00:00,83.01,85.23,82.11,84.27,65963.95 -2020-09-08 21:00:00,81.76,83.03,81.37,83.01,4140.54 -2020-09-08 20:00:00,80.8,81.83,80.8,81.76,1182.65 -2020-09-08 19:00:00,79.97,81.51,79.63,80.8,4011.78 -2020-09-08 18:00:00,81.19,81.19,79.38,79.97,1812.32 -2020-09-08 17:00:00,81.46,81.46,80.65,81.19,793.22 -2020-09-08 16:00:00,81.68,82.18,81.43,81.46,3161.57 -2020-09-08 15:00:00,81.95,82.09,81.47,81.68,898.88 -2020-09-08 14:00:00,80.78,82.12,80.31,81.95,3364.11 -2020-09-08 13:00:00,80.63,80.83,80.16,80.78,10426.72 -2020-09-08 12:00:00,79.09,80.63,78.96,80.63,51745.01 -2020-09-08 11:00:00,80.55,81.32,79.04,79.09,67693.53 -2020-09-08 10:00:00,80.81,81.0,79.97,80.55,14453.14 -2020-09-08 09:00:00,82.01,82.4,80.81,80.81,7899.61 -2020-09-08 08:00:00,83.38,83.89,82.01,82.01,28335.57 -2020-09-08 07:00:00,83.96,84.02,83.38,83.38,515.5 -2020-09-08 06:00:00,83.25,84.15,82.06,83.96,23403.43 -2020-09-08 05:00:00,82.84,83.25,82.84,83.25,52.64 -2020-09-08 04:00:00,83.49,83.66,82.84,82.84,3531.35 -2020-09-08 03:00:00,83.28,83.73,82.79,83.49,20961.17 -2020-09-08 02:00:00,82.68,83.28,82.68,83.28,251.46 -2020-09-08 01:00:00,82.63,83.05,82.63,82.68,504.04 -2020-09-08 00:00:00,82.79,83.2,82.42,82.63,181.34 -2020-09-07 23:00:00,82.62,82.79,82.49,82.79,689.62 -2020-09-07 22:00:00,81.22,83.22,81.22,82.62,49393.73 -2020-09-07 21:00:00,79.65,81.27,79.65,81.22,948.81 -2020-09-07 20:00:00,80.08,80.08,79.65,79.65,1701.74 -2020-09-07 19:00:00,79.96,80.99,79.96,80.08,6140.1 -2020-09-07 18:00:00,80.44,81.01,79.71,79.96,42211.13 -2020-09-07 17:00:00,79.6,80.69,79.04,80.44,36645.26 -2020-09-07 16:00:00,79.63,80.0,79.35,79.6,3069.59 -2020-09-07 15:00:00,77.94,79.63,77.94,79.63,1340.37 -2020-09-07 14:00:00,78.76,78.81,77.85,77.94,2082.79 -2020-09-07 13:00:00,77.39,78.88,77.23,78.76,4514.75 -2020-09-07 12:00:00,78.68,78.94,77.04,77.39,8887.5 -2020-09-07 11:00:00,78.92,79.65,77.94,78.68,6212.37 -2020-09-07 10:00:00,80.07,80.07,78.86,78.92,2467.26 -2020-09-07 09:00:00,80.22,80.23,80.07,80.07,464.43 -2020-09-07 08:00:00,79.05,80.22,79.05,80.22,1450.65 -2020-09-07 07:00:00,78.77,79.39,78.16,79.05,3154.48 -2020-09-07 06:00:00,78.62,79.01,78.38,78.77,2464.19 -2020-09-07 05:00:00,79.56,79.56,78.62,78.62,10229.12 -2020-09-07 04:00:00,79.93,79.97,79.56,79.56,276.22 -2020-09-07 03:00:00,79.68,79.93,79.18,79.93,1395.6 -2020-09-07 02:00:00,80.6,80.6,79.68,79.68,144.14 -2020-09-07 01:00:00,80.56,80.6,80.26,80.6,4045.66 -2020-09-07 00:00:00,80.54,80.72,80.16,80.56,2634.8 -2020-09-06 23:00:00,79.17,80.54,79.17,80.54,1731.46 -2020-09-06 22:00:00,81.28,81.28,79.17,79.17,1935.17 -2020-09-06 21:00:00,80.53,81.28,80.53,81.28,1444.19 -2020-09-06 20:00:00,80.93,81.04,80.53,80.53,3482.53 -2020-09-06 19:00:00,80.69,81.17,80.4,80.93,250.33 -2020-09-06 18:00:00,80.45,80.69,79.66,80.69,429.81 -2020-09-06 17:00:00,80.83,80.83,80.45,80.45,7.452 -2020-09-06 16:00:00,79.71,80.99,79.12,80.83,5393.7 -2020-09-06 15:00:00,79.61,79.97,78.8,79.71,1327.92 -2020-09-06 14:00:00,80.53,80.53,79.61,79.61,2401.73 -2020-09-06 13:00:00,80.65,80.65,79.97,80.53,18942.48 -2020-09-06 12:00:00,80.63,81.23,80.36,80.65,1175.36 -2020-09-06 11:00:00,80.35,80.91,79.98,80.63,2341.29 -2020-09-06 10:00:00,80.0,80.35,79.11,80.35,5554.24 -2020-09-06 09:00:00,79.43,80.0,79.16,80.0,3120.08 -2020-09-06 08:00:00,79.16,79.6,78.72,79.43,1387.91 -2020-09-06 07:00:00,77.69,79.2,77.46,79.16,4322.67 -2020-09-06 06:00:00,77.16,77.69,77.07,77.69,219.67 -2020-09-06 05:00:00,75.83,77.24,75.54,77.16,6843.53 -2020-09-06 04:00:00,76.7,77.12,75.83,75.83,11966.69 -2020-09-06 03:00:00,77.04,77.19,76.47,76.7,1486.29 -2020-09-06 02:00:00,77.0,77.39,76.6,77.04,4022.84 -2020-09-06 01:00:00,78.09,78.19,77.0,77.0,66306.92 -2020-09-06 00:00:00,78.0,78.42,77.55,78.09,6832.35 -2020-09-05 23:00:00,75.76,78.0,75.76,78.0,5876.83 -2020-09-05 22:00:00,76.99,77.69,75.76,75.76,4304.22 -2020-09-05 21:00:00,76.65,77.3,76.01,76.99,1341.37 -2020-09-05 20:00:00,75.24,76.81,75.24,76.65,8669.38 -2020-09-05 19:00:00,78.41,79.11,74.28,75.24,25201.14 -2020-09-05 18:00:00,78.38,78.44,75.73,78.41,48057.99 -2020-09-05 17:00:00,79.3,79.3,77.62,78.38,15803.46 -2020-09-05 16:00:00,80.42,80.42,77.6,79.3,17200.42 -2020-09-05 15:00:00,80.11,80.78,79.6,80.42,120745.89 -2020-09-05 14:00:00,79.0,80.11,79.0,80.11,14939.69 -2020-09-05 13:00:00,76.69,79.05,76.69,79.0,5503.95 -2020-09-05 12:00:00,77.66,78.06,75.59,76.69,38027.23 -2020-09-05 11:00:00,78.83,78.83,76.93,77.66,12916.75 -2020-09-05 10:00:00,79.41,79.41,78.64,78.83,2153.37 -2020-09-05 09:00:00,80.53,80.53,79.41,79.41,10910.17 -2020-09-05 08:00:00,81.34,81.43,80.53,80.53,1008.17 -2020-09-05 07:00:00,81.37,82.23,81.34,81.34,146.69 -2020-09-05 06:00:00,81.55,81.7,81.06,81.37,4591.24 -2020-09-05 05:00:00,82.0,82.13,81.31,81.55,7287.91 -2020-09-05 04:00:00,82.65,82.65,82.0,82.0,2162.05 -2020-09-05 03:00:00,82.29,82.82,82.12,82.65,11062.0 -2020-09-05 02:00:00,82.87,82.98,82.25,82.29,2073.85 -2020-09-05 01:00:00,83.26,83.26,82.31,82.87,2966.8 -2020-09-05 00:00:00,82.33,83.74,82.17,83.26,8698.07 -2020-09-04 23:00:00,82.58,82.58,82.1,82.33,2112.74 -2020-09-04 22:00:00,83.33,83.67,82.13,82.58,4914.26 -2020-09-04 21:00:00,83.24,83.6,83.08,83.33,3344.92 -2020-09-04 20:00:00,83.27,83.27,82.99,83.24,271.79 -2020-09-04 19:00:00,82.69,83.27,82.19,83.27,12299.28 -2020-09-04 18:00:00,82.55,82.76,81.19,82.69,9095.53 -2020-09-04 17:00:00,82.84,83.23,82.36,82.55,1348.58 -2020-09-04 16:00:00,82.42,83.35,81.35,82.84,8592.83 -2020-09-04 15:00:00,82.01,82.42,80.5,82.42,19750.88 -2020-09-04 14:00:00,82.12,82.13,78.06,82.01,69387.77 -2020-09-04 13:00:00,82.22,82.76,82.07,82.12,24414.9 -2020-09-04 12:00:00,82.32,82.48,81.55,82.22,5136.56 -2020-09-04 11:00:00,82.41,82.55,81.74,82.32,6330.15 -2020-09-04 10:00:00,82.65,82.81,82.16,82.41,2124.41 -2020-09-04 09:00:00,81.47,82.65,81.34,82.65,5495.27 -2020-09-04 08:00:00,80.61,81.85,80.51,81.47,60266.54 -2020-09-04 07:00:00,79.0,80.61,78.43,80.61,45230.76 -2020-09-04 06:00:00,79.71,80.11,78.93,79.0,14986.13 -2020-09-04 05:00:00,79.46,79.74,79.43,79.71,4279.71 -2020-09-04 04:00:00,79.36,80.15,78.88,79.46,48637.98 -2020-09-04 03:00:00,79.92,79.92,79.36,79.36,452.01 -2020-09-04 02:00:00,78.96,79.92,78.47,79.92,19183.81 -2020-09-04 01:00:00,78.69,78.97,78.39,78.96,7134.46 -2020-09-04 00:00:00,77.54,78.76,76.43,78.69,28990.71 -2020-09-03 23:00:00,83.09,83.09,75.93,77.54,137470.17 -2020-09-03 22:00:00,82.8,83.78,82.8,83.09,5368.84 -2020-09-03 21:00:00,83.6,83.6,82.76,82.8,3521.82 -2020-09-03 20:00:00,83.17,83.85,83.17,83.6,16810.3 -2020-09-03 19:00:00,82.21,83.29,81.73,83.17,19587.27 -2020-09-03 18:00:00,83.39,83.39,82.21,82.21,3457.75 -2020-09-03 17:00:00,82.85,83.39,82.25,83.39,23722.47 -2020-09-03 16:00:00,83.33,83.73,82.74,82.85,12807.33 -2020-09-03 15:00:00,84.95,85.08,82.17,83.33,60668.47 -2020-09-03 14:00:00,85.61,85.61,84.93,84.95,21135.23 -2020-09-03 13:00:00,84.83,85.61,84.68,85.61,22887.93 -2020-09-03 12:00:00,88.35,88.35,83.19,84.83,505845.56 -2020-09-03 11:00:00,88.72,88.72,87.6,88.35,24108.61 -2020-09-03 10:00:00,89.6,89.6,88.72,88.72,8229.37 -2020-09-03 09:00:00,89.99,90.12,89.6,89.6,15458.3 -2020-09-03 08:00:00,89.56,90.25,89.53,89.99,9316.18 -2020-09-03 07:00:00,89.17,89.56,88.02,89.56,16008.82 -2020-09-03 06:00:00,88.78,89.45,88.46,89.17,7940.34 -2020-09-03 05:00:00,89.49,89.71,88.78,88.78,16774.65 -2020-09-03 04:00:00,90.12,90.25,89.49,89.49,14020.45 -2020-09-03 03:00:00,90.94,90.94,90.02,90.12,8829.76 -2020-09-03 02:00:00,91.3,91.31,90.94,90.94,3496.12 -2020-09-03 01:00:00,91.35,91.35,91.11,91.3,1004.06 -2020-09-03 00:00:00,91.23,91.48,90.68,91.35,3480.75 -2020-09-02 23:00:00,91.24,91.38,91.07,91.23,21533.58 -2020-09-02 22:00:00,90.82,91.24,90.8,91.24,3720.08 -2020-09-02 21:00:00,91.05,91.25,90.8,90.82,38.18 -2020-09-02 20:00:00,90.61,91.28,90.6,91.05,11109.05 -2020-09-02 19:00:00,90.48,90.61,90.08,90.61,1314.5 -2020-09-02 18:00:00,89.47,90.65,89.2,90.48,15447.1 -2020-09-02 17:00:00,88.81,89.59,88.81,89.47,4089.73 -2020-09-02 16:00:00,89.69,89.69,88.36,88.81,2990.94 -2020-09-02 15:00:00,89.19,90.23,89.19,89.69,3223.65 -2020-09-02 14:00:00,90.14,90.74,88.81,89.19,9304.27 -2020-09-02 13:00:00,90.72,91.45,89.62,90.14,34914.17 -2020-09-02 12:00:00,90.59,91.06,90.04,90.72,6820.72 -2020-09-02 11:00:00,91.12,91.41,88.31,90.59,52823.03 -2020-09-02 10:00:00,94.07,94.07,91.06,91.12,117325.98 -2020-09-02 09:00:00,94.31,94.35,93.8,94.07,18395.85 -2020-09-02 08:00:00,94.54,94.79,94.18,94.31,43172.75 -2020-09-02 07:00:00,95.47,95.65,94.54,94.54,14720.16 -2020-09-02 06:00:00,96.39,96.39,95.47,95.47,6054.86 -2020-09-02 05:00:00,96.52,96.55,96.24,96.39,1364.89 -2020-09-02 04:00:00,95.93,97.05,95.86,96.52,49950.39 -2020-09-02 03:00:00,95.81,95.93,95.52,95.93,3538.65 -2020-09-02 02:00:00,96.4,96.4,95.81,95.81,3339.77 -2020-09-02 01:00:00,96.84,96.84,96.0,96.4,2957.19 -2020-09-02 00:00:00,97.17,97.19,96.45,96.84,1847.45 -2020-09-01 23:00:00,96.86,97.59,96.86,97.17,6497.22 -2020-09-01 22:00:00,96.57,97.81,96.57,96.86,16724.31 -2020-09-01 21:00:00,96.66,96.66,96.44,96.57,751.45 -2020-09-01 20:00:00,96.69,96.93,96.58,96.66,1574.32 -2020-09-01 19:00:00,96.5,96.69,95.89,96.69,9403.29 -2020-09-01 18:00:00,96.34,96.71,96.3,96.5,1988.82 -2020-09-01 17:00:00,97.03,97.09,96.34,96.34,9358.07 -2020-09-01 16:00:00,96.68,97.19,96.4,97.03,38268.44 -2020-09-01 15:00:00,96.68,96.97,96.05,96.68,6969.78 -2020-09-01 14:00:00,96.78,96.92,95.94,96.68,36933.02 -2020-09-01 13:00:00,95.82,96.78,95.82,96.78,3197.88 -2020-09-01 12:00:00,95.74,95.84,95.45,95.82,7964.88 -2020-09-01 11:00:00,96.61,96.61,95.7,95.74,6992.48 -2020-09-01 10:00:00,95.54,97.76,95.33,96.61,107239.9 -2020-09-01 09:00:00,95.46,95.54,94.81,95.54,2787.73 -2020-09-01 08:00:00,95.15,95.55,95.15,95.46,56408.23 -2020-09-01 07:00:00,94.78,95.51,94.78,95.15,137730.74 -2020-09-01 06:00:00,94.34,95.23,94.34,94.78,8373.84 -2020-09-01 05:00:00,93.83,94.41,93.83,94.34,2388.83 -2020-09-01 04:00:00,93.92,94.26,93.68,93.83,46886.53 -2020-09-01 03:00:00,93.51,94.01,93.32,93.92,1454.18 -2020-09-01 02:00:00,92.8,93.51,92.72,93.51,1584.6 -2020-09-01 01:00:00,92.69,93.18,92.61,92.8,14871.68 -2020-09-01 00:00:00,93.37,93.42,91.63,92.69,66816.51 -2020-08-31 23:00:00,94.18,94.3,93.22,93.37,10202.93 -2020-08-31 22:00:00,93.83,94.3,93.83,94.18,56.55 -2020-08-31 21:00:00,94.07,94.33,93.54,93.83,1987.05 -2020-08-31 20:00:00,94.4,94.69,93.38,94.07,31392.4 -2020-08-31 19:00:00,94.75,94.76,94.4,94.4,8279.16 -2020-08-31 18:00:00,94.8,95.22,94.75,94.75,4814.28 -2020-08-31 17:00:00,95.02,95.02,94.8,94.8,445.33 -2020-08-31 16:00:00,95.18,95.42,95.02,95.02,1604.1 -2020-08-31 15:00:00,94.52,95.18,94.52,95.18,4392.3 -2020-08-31 14:00:00,95.39,95.39,94.49,94.52,16095.35 -2020-08-31 13:00:00,94.8,95.89,94.76,95.39,33319.03 -2020-08-31 12:00:00,94.63,95.1,94.52,94.8,5676.84 -2020-08-31 11:00:00,94.36,94.66,94.36,94.63,3595.72 -2020-08-31 10:00:00,94.31,94.53,93.99,94.36,1923.79 -2020-08-31 09:00:00,94.27,94.31,93.95,94.31,24288.38 -2020-08-31 08:00:00,94.49,94.53,94.12,94.27,2770.47 -2020-08-31 07:00:00,95.26,95.29,94.3,94.49,23651.13 -2020-08-31 06:00:00,95.7,95.7,95.26,95.26,4074.3 -2020-08-31 05:00:00,95.89,95.89,95.59,95.7,4329.66 -2020-08-31 04:00:00,96.02,96.02,95.89,95.89,886.48 -2020-08-31 03:00:00,96.1,96.1,96.02,96.02,2379.98 -2020-08-31 02:00:00,96.34,96.34,96.06,96.1,30776.05 -2020-08-31 01:00:00,96.58,96.58,96.34,96.34,858.9 -2020-08-31 00:00:00,96.29,96.7,96.29,96.58,84923.52 -2020-08-30 23:00:00,96.24,96.44,96.18,96.29,2083.64 -2020-08-30 22:00:00,95.65,96.26,95.65,96.24,3927.98 -2020-08-30 21:00:00,95.9,96.14,95.65,95.65,3699.98 -2020-08-30 20:00:00,96.11,96.56,95.84,95.9,34651.97 -2020-08-30 19:00:00,96.15,96.92,96.11,96.11,107166.68 -2020-08-30 18:00:00,95.7,96.32,95.7,96.15,1396.41 -2020-08-30 17:00:00,94.94,96.34,94.94,95.7,85190.9 -2020-08-30 16:00:00,94.01,94.94,94.01,94.94,364.74 -2020-08-30 15:00:00,94.32,94.54,93.9,94.01,5496.4 -2020-08-30 14:00:00,94.19,94.32,93.9,94.32,10894.77 -2020-08-30 13:00:00,94.44,94.44,93.97,94.19,959.68 -2020-08-30 12:00:00,95.29,95.47,94.28,94.44,6768.24 -2020-08-30 11:00:00,94.65,95.29,94.65,95.29,1148.86 -2020-08-30 10:00:00,94.37,94.97,94.37,94.65,33043.38 -2020-08-30 09:00:00,93.98,94.37,93.98,94.37,13169.65 -2020-08-30 08:00:00,94.01,94.57,93.98,93.98,2563.12 -2020-08-30 07:00:00,94.08,94.08,93.93,94.01,597.6 -2020-08-30 06:00:00,93.64,94.09,93.58,94.08,24677.05 -2020-08-30 05:00:00,93.36,93.64,93.13,93.64,1313.37 -2020-08-30 04:00:00,93.8,93.8,93.36,93.36,2920.53 -2020-08-30 03:00:00,93.83,93.93,93.8,93.8,487.86 -2020-08-30 02:00:00,93.86,93.86,93.67,93.83,2641.79 -2020-08-30 01:00:00,93.38,94.14,93.38,93.86,15764.26 -2020-08-30 00:00:00,92.84,93.38,92.84,93.38,6393.92 -2020-08-29 23:00:00,92.67,93.07,92.65,92.84,1200.2 -2020-08-29 22:00:00,93.11,93.21,92.67,92.67,1722.07 -2020-08-29 21:00:00,94.12,94.12,93.11,93.11,1063.91 -2020-08-29 20:00:00,94.11,94.3,93.59,94.12,3551.62 -2020-08-29 19:00:00,95.01,95.13,94.08,94.11,12826.94 -2020-08-29 18:00:00,95.22,95.48,94.96,95.01,1290.63 -2020-08-29 17:00:00,95.3,95.62,95.22,95.22,19492.4 -2020-08-29 16:00:00,95.13,95.3,94.91,95.3,10960.54 -2020-08-29 15:00:00,94.3,95.13,94.3,95.13,2853.95 -2020-08-29 14:00:00,93.88,94.3,93.87,94.3,5320.61 -2020-08-29 13:00:00,93.95,94.58,93.79,93.88,10219.76 -2020-08-29 12:00:00,94.16,94.48,93.77,93.95,5788.51 -2020-08-29 11:00:00,93.84,94.26,93.84,94.16,790.54 -2020-08-29 10:00:00,95.2,95.2,93.84,93.84,8289.21 -2020-08-29 09:00:00,94.94,95.2,94.91,95.2,29950.03 -2020-08-29 08:00:00,95.12,95.13,94.9,94.94,2190.07 -2020-08-29 07:00:00,94.77,95.19,94.65,95.12,11935.89 -2020-08-29 06:00:00,95.04,95.2,94.69,94.77,2913.55 -2020-08-29 05:00:00,95.18,95.18,94.65,95.04,13390.74 -2020-08-29 04:00:00,95.22,95.22,95.03,95.18,531.03 -2020-08-29 03:00:00,95.07,95.22,94.59,95.22,613.92 -2020-08-29 02:00:00,94.96,95.24,94.64,95.07,887.65 -2020-08-29 01:00:00,95.68,95.83,94.77,94.96,3912.43 -2020-08-29 00:00:00,94.44,95.81,94.31,95.68,5840.22 -2020-08-28 23:00:00,94.11,94.51,94.11,94.44,5067.28 -2020-08-28 22:00:00,93.68,94.11,93.47,94.11,611.99 -2020-08-28 21:00:00,94.2,94.2,93.68,93.68,3812.26 -2020-08-28 20:00:00,93.87,94.27,93.4,94.2,16155.97 -2020-08-28 19:00:00,93.69,93.95,93.38,93.87,3590.08 -2020-08-28 18:00:00,92.13,95.55,92.13,93.69,94633.15 -2020-08-28 17:00:00,92.73,92.78,92.03,92.13,892.24 -2020-08-28 16:00:00,92.04,93.1,91.79,92.73,17054.69 -2020-08-28 15:00:00,91.6,92.04,91.42,92.04,12084.85 -2020-08-28 14:00:00,90.39,91.6,90.39,91.6,6373.57 -2020-08-28 13:00:00,89.79,90.39,89.55,90.39,3599.96 -2020-08-28 12:00:00,90.02,90.19,89.79,89.79,238.76 -2020-08-28 11:00:00,89.86,90.14,89.74,90.02,6757.08 -2020-08-28 10:00:00,90.42,90.42,89.78,89.86,3251.14 -2020-08-28 09:00:00,89.73,90.51,89.73,90.42,889.09 -2020-08-28 08:00:00,90.44,90.44,89.73,89.73,11349.53 -2020-08-28 07:00:00,91.33,91.33,90.44,90.44,9379.87 -2020-08-28 06:00:00,91.24,91.76,91.24,91.33,40067.12 -2020-08-28 05:00:00,90.65,91.24,90.65,91.24,810.36 -2020-08-28 04:00:00,90.94,91.34,90.53,90.65,43228.71 -2020-08-28 03:00:00,90.45,90.94,90.45,90.94,12432.16 -2020-08-28 02:00:00,90.26,90.45,90.2,90.45,2294.69 -2020-08-28 01:00:00,89.71,90.26,89.71,90.26,2588.53 -2020-08-28 00:00:00,89.63,90.04,88.99,89.71,9171.0 -2020-08-27 23:00:00,88.8,89.88,88.57,89.63,106777.19 -2020-08-27 22:00:00,87.94,88.85,87.94,88.8,7462.96 -2020-08-27 21:00:00,87.8,88.16,87.79,87.94,1459.72 -2020-08-27 20:00:00,87.96,88.32,87.7,87.8,1506.04 -2020-08-27 19:00:00,87.37,88.11,87.37,87.96,4706.53 -2020-08-27 18:00:00,86.58,87.37,86.29,87.37,2916.9 -2020-08-27 17:00:00,87.55,87.55,85.98,86.58,17915.61 -2020-08-27 16:00:00,88.34,88.6,87.38,87.55,6059.06 -2020-08-27 15:00:00,88.1,88.42,87.89,88.34,2218.9 -2020-08-27 14:00:00,89.3,89.3,87.76,88.1,4569.48 -2020-08-27 13:00:00,88.54,90.84,88.54,89.3,24326.66 -2020-08-27 12:00:00,88.25,88.7,87.88,88.54,6242.31 -2020-08-27 11:00:00,88.75,88.86,88.25,88.25,2046.85 -2020-08-27 10:00:00,89.2,89.2,88.6,88.75,2467.68 -2020-08-27 09:00:00,88.79,89.2,88.62,89.2,2804.56 -2020-08-27 08:00:00,89.09,89.09,88.5,88.79,4239.46 -2020-08-27 07:00:00,88.85,89.09,88.85,89.09,1371.09 -2020-08-27 06:00:00,88.2,88.85,88.2,88.85,1263.49 -2020-08-27 05:00:00,88.53,88.56,88.13,88.2,1922.74 -2020-08-27 04:00:00,88.79,88.79,88.44,88.53,565.08 -2020-08-27 03:00:00,88.44,88.79,88.44,88.79,3758.21 -2020-08-27 02:00:00,88.62,88.62,88.44,88.44,3401.58 -2020-08-27 01:00:00,89.2,89.2,88.62,88.62,372.47 -2020-08-27 00:00:00,89.12,89.2,88.85,89.2,11433.89 -2020-08-26 23:00:00,88.81,89.12,88.81,89.12,3320.96 -2020-08-26 22:00:00,89.12,89.12,88.81,88.81,843.6 -2020-08-26 21:00:00,89.12,89.22,89.09,89.12,4303.59 -2020-08-26 20:00:00,89.12,89.12,89.09,89.12,28517.61 -2020-08-26 19:00:00,88.93,89.16,88.83,89.12,10733.73 -2020-08-26 18:00:00,89.34,89.34,88.93,88.93,161.98 -2020-08-26 17:00:00,89.24,89.34,89.03,89.34,10316.27 -2020-08-26 16:00:00,89.46,89.79,89.24,89.24,3211.65 -2020-08-26 15:00:00,89.24,89.46,89.12,89.46,3929.96 -2020-08-26 14:00:00,88.97,89.65,88.97,89.24,3963.99 -2020-08-26 13:00:00,87.62,88.97,87.51,88.97,4700.07 -2020-08-26 12:00:00,88.46,88.66,87.2,87.62,25331.35 -2020-08-26 11:00:00,88.5,88.5,88.3,88.46,39633.96 -2020-08-26 10:00:00,88.36,89.47,88.22,88.5,23078.73 -2020-08-26 09:00:00,88.16,88.49,88.06,88.36,7204.85 -2020-08-26 08:00:00,88.75,89.03,87.47,88.16,28246.76 -2020-08-26 07:00:00,88.89,89.03,88.62,88.75,1248.18 -2020-08-26 06:00:00,89.28,89.28,88.87,88.89,3768.06 -2020-08-26 05:00:00,89.18,89.46,89.18,89.28,474.45 -2020-08-26 04:00:00,89.09,89.66,89.09,89.18,2179.7 -2020-08-26 03:00:00,89.46,89.46,89.09,89.09,3384.01 -2020-08-26 02:00:00,88.82,89.46,88.82,89.46,4830.92 -2020-08-26 01:00:00,87.82,88.82,87.82,88.82,1870.23 -2020-08-26 00:00:00,88.69,88.69,87.82,87.82,3205.19 -2020-08-25 23:00:00,88.45,88.99,88.38,88.69,2865.75 -2020-08-25 22:00:00,87.82,88.73,87.82,88.45,6547.14 -2020-08-25 21:00:00,87.03,88.17,87.03,87.82,3750.22 -2020-08-25 20:00:00,87.46,87.59,86.84,87.03,3887.34 -2020-08-25 19:00:00,87.46,87.8,87.27,87.46,2267.35 -2020-08-25 18:00:00,87.21,87.68,85.98,87.46,22348.08 -2020-08-25 17:00:00,87.53,87.91,86.77,87.21,36467.72 -2020-08-25 16:00:00,89.12,89.96,87.06,87.53,67704.4 -2020-08-25 15:00:00,89.01,89.34,88.25,89.12,78173.06 -2020-08-25 14:00:00,90.2,90.2,88.81,89.01,5472.33 -2020-08-25 13:00:00,91.05,91.06,89.42,90.2,15095.54 -2020-08-25 12:00:00,92.2,92.2,90.29,91.05,90988.88 -2020-08-25 11:00:00,92.23,92.61,91.94,92.2,6480.48 -2020-08-25 10:00:00,92.05,92.31,91.83,92.23,6211.18 -2020-08-25 09:00:00,92.08,92.29,92.05,92.05,2919.96 -2020-08-25 08:00:00,92.0,92.08,91.28,92.08,12360.05 -2020-08-25 07:00:00,92.78,92.78,91.71,92.0,43168.61 -2020-08-25 06:00:00,93.17,93.17,92.78,92.78,482.07 -2020-08-25 05:00:00,93.36,93.69,93.17,93.17,984.26 -2020-08-25 04:00:00,93.05,93.4,92.71,93.36,16567.11 -2020-08-25 03:00:00,93.02,93.05,92.91,93.05,1287.99 -2020-08-25 02:00:00,93.88,93.88,92.79,93.02,25744.18 -2020-08-25 01:00:00,93.79,93.9,93.5,93.88,4808.85 -2020-08-25 00:00:00,93.81,93.92,93.79,93.79,585.98 -2020-08-24 23:00:00,94.03,94.32,93.81,93.81,3859.87 -2020-08-24 22:00:00,94.13,94.2,93.98,94.03,2162.68 -2020-08-24 21:00:00,93.48,94.19,93.48,94.13,7673.54 -2020-08-24 20:00:00,93.73,93.76,93.48,93.48,8397.74 -2020-08-24 19:00:00,93.41,93.73,92.74,93.73,17970.69 -2020-08-24 18:00:00,93.7,93.7,93.2,93.41,2088.5 -2020-08-24 17:00:00,93.41,93.7,93.3,93.7,2116.87 -2020-08-24 16:00:00,93.61,93.7,93.18,93.41,1070.15 -2020-08-24 15:00:00,93.23,93.76,93.17,93.61,3575.24 -2020-08-24 14:00:00,93.47,93.56,93.05,93.23,3228.08 -2020-08-24 13:00:00,93.05,94.2,93.0,93.47,11367.59 -2020-08-24 12:00:00,93.5,94.35,93.05,93.05,14529.18 -2020-08-24 11:00:00,93.03,93.79,93.03,93.5,11144.76 -2020-08-24 10:00:00,93.0,93.27,93.0,93.03,558.95 -2020-08-24 09:00:00,93.15,93.27,92.8,93.0,2867.1 -2020-08-24 08:00:00,92.62,93.27,92.62,93.15,13072.91 -2020-08-24 07:00:00,92.31,93.27,92.31,92.62,4791.42 -2020-08-24 06:00:00,91.33,92.31,91.33,92.31,7412.73 -2020-08-24 05:00:00,91.35,91.65,91.3,91.33,23659.44 -2020-08-24 04:00:00,91.46,91.55,91.35,91.35,1801.87 -2020-08-24 03:00:00,91.2,91.49,91.2,91.46,143.87 -2020-08-24 02:00:00,90.68,91.4,90.68,91.2,776.8 -2020-08-24 01:00:00,90.88,91.06,90.68,90.68,1520.99 -2020-08-24 00:00:00,91.51,91.51,90.4,90.88,11399.67 -2020-08-23 23:00:00,90.86,91.51,90.86,91.51,846.02 -2020-08-23 22:00:00,91.12,91.12,90.78,90.86,1022.31 -2020-08-23 21:00:00,90.68,91.12,90.68,91.12,16517.58 -2020-08-23 20:00:00,91.34,91.49,90.68,90.68,9353.32 -2020-08-23 19:00:00,90.96,91.37,90.96,91.34,1161.08 -2020-08-23 18:00:00,90.9,91.39,90.8,90.96,2924.49 -2020-08-23 17:00:00,91.33,91.33,90.9,90.9,2802.35 -2020-08-23 16:00:00,92.16,92.29,91.33,91.33,2362.47 -2020-08-23 15:00:00,91.51,92.25,91.51,92.16,3329.62 -2020-08-23 14:00:00,91.57,91.86,91.51,91.51,1662.91 -2020-08-23 13:00:00,91.28,92.02,91.08,91.57,1825.87 -2020-08-23 12:00:00,90.9,91.45,90.9,91.28,1850.08 -2020-08-23 11:00:00,91.23,91.45,90.85,90.9,3062.26 -2020-08-23 10:00:00,92.55,92.55,91.0,91.23,19750.76 -2020-08-23 09:00:00,92.59,92.76,92.25,92.55,1574.04 -2020-08-23 08:00:00,92.87,92.88,92.37,92.59,3394.78 -2020-08-23 07:00:00,92.93,93.39,92.67,92.87,12540.26 -2020-08-23 06:00:00,92.08,92.93,92.08,92.93,1882.13 -2020-08-23 05:00:00,92.55,92.55,91.81,92.08,23082.15 -2020-08-23 04:00:00,92.99,93.0,92.55,92.55,2984.75 -2020-08-23 03:00:00,93.09,93.09,92.44,92.99,2343.98 -2020-08-23 02:00:00,93.27,93.27,92.84,93.09,3058.69 -2020-08-23 01:00:00,93.91,93.91,93.23,93.27,1894.84 -2020-08-23 00:00:00,94.88,94.88,93.91,93.91,4699.3 -2020-08-22 23:00:00,94.76,95.0,94.72,94.88,1381.62 -2020-08-22 22:00:00,94.15,94.8,94.15,94.76,5127.32 -2020-08-22 21:00:00,93.36,94.42,93.36,94.15,4294.29 -2020-08-22 20:00:00,93.01,93.4,93.01,93.36,2171.17 -2020-08-22 19:00:00,93.23,93.58,93.01,93.01,4090.79 -2020-08-22 18:00:00,92.97,93.42,92.88,93.23,11307.35 -2020-08-22 17:00:00,92.25,92.97,92.16,92.97,2489.42 -2020-08-22 16:00:00,92.98,92.98,92.04,92.25,8665.32 -2020-08-22 15:00:00,93.41,93.58,92.8,92.98,12746.06 -2020-08-22 14:00:00,93.28,93.77,92.95,93.41,3393.56 -2020-08-22 13:00:00,93.14,93.4,92.78,93.28,3709.28 -2020-08-22 12:00:00,92.14,93.22,92.14,93.14,8243.6 -2020-08-22 11:00:00,92.29,92.29,91.19,92.14,24389.02 -2020-08-22 10:00:00,92.11,92.31,91.81,92.29,3609.46 -2020-08-22 09:00:00,91.88,92.11,91.39,92.11,12241.01 -2020-08-22 08:00:00,92.07,92.36,91.88,91.88,2741.53 -2020-08-22 07:00:00,92.56,92.65,92.0,92.07,5299.45 -2020-08-22 06:00:00,91.16,92.64,91.16,92.56,16474.7 -2020-08-22 05:00:00,90.54,91.31,90.54,91.16,11161.86 -2020-08-22 04:00:00,92.25,92.25,90.36,90.54,22951.7 -2020-08-22 03:00:00,91.16,92.62,91.16,92.25,15786.88 -2020-08-22 02:00:00,91.12,91.25,90.27,91.16,49591.61 -2020-08-22 01:00:00,90.2,91.12,89.48,91.12,18291.12 -2020-08-22 00:00:00,92.19,92.19,88.62,90.2,44586.16 -2020-08-21 23:00:00,93.55,94.13,92.13,92.19,111180.34 -2020-08-21 22:00:00,92.5,93.64,92.43,93.55,5271.38 -2020-08-21 21:00:00,94.59,95.09,92.43,92.5,136552.11 -2020-08-21 20:00:00,95.74,96.35,94.59,94.59,3569.63 -2020-08-21 19:00:00,95.7,96.78,95.25,95.74,23636.43 -2020-08-21 18:00:00,96.32,96.32,94.4,95.7,25819.82 -2020-08-21 17:00:00,96.37,97.15,95.49,96.32,25170.27 -2020-08-21 16:00:00,98.43,98.43,96.37,96.37,46199.19 -2020-08-21 15:00:00,99.17,99.17,98.21,98.43,3888.16 -2020-08-21 14:00:00,97.84,99.17,97.1,99.17,17284.35 -2020-08-21 13:00:00,99.4,99.4,97.75,97.84,59958.12 -2020-08-21 12:00:00,101.51,101.51,96.55,99.4,347968.4 -2020-08-21 11:00:00,102.41,102.7,100.43,101.51,107417.76 -2020-08-21 10:00:00,102.75,102.75,101.59,102.41,17818.06 -2020-08-21 09:00:00,103.9,104.51,102.75,102.75,42998.96 -2020-08-21 08:00:00,101.94,104.4,101.94,103.9,6918.9 -2020-08-21 07:00:00,101.67,102.05,101.32,101.94,21811.92 -2020-08-21 06:00:00,102.88,102.88,101.66,101.67,14522.15 -2020-08-21 05:00:00,102.99,103.57,102.3,102.88,120059.47 -2020-08-21 04:00:00,102.92,103.92,102.72,102.99,10543.23 -2020-08-21 03:00:00,102.32,103.41,101.11,102.92,24109.49 -2020-08-21 02:00:00,103.02,104.61,101.57,102.32,233476.18 -2020-08-21 01:00:00,103.43,103.46,102.39,103.02,19906.6 -2020-08-21 00:00:00,101.44,105.99,101.44,103.43,116799.56 -2020-08-20 23:00:00,100.7,101.58,100.63,101.44,59480.39 -2020-08-20 22:00:00,99.55,100.97,99.55,100.7,32844.93 -2020-08-20 21:00:00,99.12,100.05,99.08,99.55,76724.27 -2020-08-20 20:00:00,98.01,99.2,98.01,99.12,52845.23 -2020-08-20 19:00:00,97.37,98.33,97.36,98.01,15074.44 -2020-08-20 18:00:00,97.57,97.82,97.08,97.37,32082.69 -2020-08-20 17:00:00,97.79,98.1,97.57,97.57,2665.5 -2020-08-20 16:00:00,98.25,98.83,97.77,97.79,4398.7 -2020-08-20 15:00:00,98.2,98.99,98.01,98.25,51626.53 -2020-08-20 14:00:00,97.95,98.27,97.05,98.2,52835.17 -2020-08-20 13:00:00,94.59,98.3,94.12,97.95,158739.74 -2020-08-20 12:00:00,94.57,95.1,94.57,94.59,9288.67 -2020-08-20 11:00:00,94.25,94.75,94.01,94.57,9901.34 -2020-08-20 10:00:00,93.89,94.25,93.6,94.25,11248.35 -2020-08-20 09:00:00,93.34,93.89,93.34,93.89,1940.05 -2020-08-20 08:00:00,93.35,93.62,93.04,93.34,9663.36 -2020-08-20 07:00:00,93.14,93.48,93.09,93.35,13133.41 -2020-08-20 06:00:00,92.65,93.79,92.65,93.14,4928.33 -2020-08-20 05:00:00,92.05,92.65,92.05,92.65,2226.81 -2020-08-20 04:00:00,92.02,92.12,91.51,92.05,1386.6 -2020-08-20 03:00:00,92.89,92.89,91.9,92.02,673.36 -2020-08-20 02:00:00,92.49,93.32,92.49,92.89,2261.22 -2020-08-20 01:00:00,92.23,92.49,91.96,92.49,3566.23 -2020-08-20 00:00:00,91.96,92.45,91.96,92.23,826.63 -2020-08-19 23:00:00,91.64,91.96,91.37,91.96,3534.97 -2020-08-19 22:00:00,90.86,91.64,90.78,91.64,3055.32 -2020-08-19 21:00:00,91.3,91.64,90.86,90.86,6111.94 -2020-08-19 20:00:00,91.65,91.65,89.98,91.3,19714.75 -2020-08-19 19:00:00,92.79,92.79,91.57,91.65,9573.82 -2020-08-19 18:00:00,93.39,93.45,91.97,92.79,3544.05 -2020-08-19 17:00:00,92.53,93.44,92.34,93.39,10377.77 -2020-08-19 16:00:00,92.67,93.05,91.7,92.53,50591.21 -2020-08-19 15:00:00,92.42,92.67,91.34,92.67,4348.75 -2020-08-19 14:00:00,92.09,93.43,92.09,92.42,13766.3 -2020-08-19 13:00:00,91.66,92.49,91.66,92.09,12488.86 -2020-08-19 12:00:00,91.66,91.66,91.66,91.66,26.78 -2020-08-19 11:00:00,90.99,91.66,90.97,91.66,6210.06 -2020-08-19 10:00:00,91.01,91.06,90.25,90.99,7913.28 -2020-08-19 09:00:00,91.32,91.91,91.01,91.01,10168.19 -2020-08-19 08:00:00,91.37,92.18,91.27,91.32,17044.53 -2020-08-19 07:00:00,90.46,91.67,90.39,91.37,26802.0 -2020-08-19 06:00:00,90.23,90.56,88.82,90.46,286552.3 -2020-08-19 05:00:00,90.6,90.71,89.88,90.23,5663.07 -2020-08-19 04:00:00,91.95,91.95,89.17,90.6,137861.05 -2020-08-19 03:00:00,94.4,94.4,91.24,91.95,92810.38 -2020-08-19 02:00:00,94.28,94.51,93.29,94.4,17998.87 -2020-08-19 01:00:00,93.51,94.39,93.51,94.28,16149.57 -2020-08-19 00:00:00,93.62,93.72,93.51,93.51,322.94 -2020-08-18 23:00:00,94.14,94.14,92.87,93.62,21718.17 -2020-08-18 22:00:00,93.74,94.16,93.65,94.14,3319.82 -2020-08-18 21:00:00,93.16,93.87,93.16,93.74,3738.41 -2020-08-18 20:00:00,92.31,93.16,92.31,93.16,6040.28 -2020-08-18 19:00:00,92.37,92.69,92.21,92.31,5064.34 -2020-08-18 18:00:00,92.5,92.83,92.24,92.37,3472.37 -2020-08-18 17:00:00,92.69,92.7,92.31,92.5,1535.04 -2020-08-18 16:00:00,92.34,92.69,91.47,92.69,42223.84 -2020-08-18 15:00:00,93.11,93.57,92.34,92.34,26373.83 -2020-08-18 14:00:00,93.48,93.72,91.87,93.11,59035.25 -2020-08-18 13:00:00,95.92,97.23,91.99,93.48,126289.46 -2020-08-18 12:00:00,94.42,96.15,94.37,95.92,32207.7 -2020-08-18 11:00:00,95.7,95.7,94.42,94.42,57829.06 -2020-08-18 10:00:00,94.32,95.81,94.11,95.7,43125.78 -2020-08-18 09:00:00,94.27,94.32,94.14,94.32,7202.92 -2020-08-18 08:00:00,94.2,94.31,94.11,94.27,2394.44 -2020-08-18 07:00:00,93.73,94.27,93.73,94.2,14544.77 -2020-08-18 06:00:00,92.71,93.73,92.71,93.73,22153.16 -2020-08-18 05:00:00,92.4,93.47,92.27,92.71,104906.52 -2020-08-18 04:00:00,93.17,93.4,92.24,92.4,7569.16 -2020-08-18 03:00:00,93.5,93.5,92.6,93.17,56893.05 -2020-08-18 02:00:00,93.65,93.71,93.5,93.5,15159.78 -2020-08-18 01:00:00,94.0,94.2,93.65,93.65,1441.12 -2020-08-18 00:00:00,93.62,94.2,93.62,94.0,5620.42 -2020-08-17 23:00:00,94.65,94.69,93.14,93.62,10370.7 -2020-08-17 22:00:00,94.75,95.31,94.65,94.65,4622.22 -2020-08-17 21:00:00,94.92,94.98,94.33,94.75,9150.37 -2020-08-17 20:00:00,94.64,94.92,94.17,94.92,13439.92 -2020-08-17 19:00:00,94.22,94.64,93.7,94.64,14759.17 -2020-08-17 18:00:00,94.27,95.32,93.93,94.22,89248.13 -2020-08-17 17:00:00,93.77,94.27,93.01,94.27,56820.81 -2020-08-17 16:00:00,93.7,93.96,92.98,93.77,49886.86 -2020-08-17 15:00:00,92.23,93.72,91.85,93.7,80414.61 -2020-08-17 14:00:00,92.34,92.58,91.48,92.23,7958.51 -2020-08-17 13:00:00,91.65,92.6,90.48,92.34,38726.76 -2020-08-17 12:00:00,91.56,91.72,91.29,91.65,23085.45 -2020-08-17 11:00:00,91.28,91.75,91.28,91.56,3083.81 -2020-08-17 10:00:00,91.47,91.92,91.23,91.28,18903.81 -2020-08-17 09:00:00,91.43,91.95,91.41,91.47,106192.0 -2020-08-17 08:00:00,90.66,91.64,90.66,91.43,50989.86 -2020-08-17 07:00:00,90.74,91.15,90.34,90.66,14574.04 -2020-08-17 06:00:00,90.08,90.74,90.05,90.74,701.62 -2020-08-17 05:00:00,90.26,90.5,89.96,90.08,1486.43 -2020-08-17 04:00:00,90.38,90.86,89.91,90.26,21372.94 -2020-08-17 03:00:00,90.38,90.47,90.17,90.38,978.71 -2020-08-17 02:00:00,90.26,90.38,89.61,90.38,1569.19 -2020-08-17 01:00:00,90.66,90.68,89.7,90.26,128874.61 -2020-08-17 00:00:00,91.23,91.31,90.55,90.66,3656.93 -2020-08-16 23:00:00,91.31,91.31,90.94,91.23,1826.44 -2020-08-16 22:00:00,90.9,91.31,90.67,91.31,6613.25 -2020-08-16 21:00:00,90.58,90.99,90.58,90.9,3564.58 -2020-08-16 20:00:00,90.4,90.7,90.35,90.58,63887.7 -2020-08-16 19:00:00,90.26,90.52,90.26,90.4,53879.0 -2020-08-16 18:00:00,90.03,90.26,90.02,90.26,87.59 -2020-08-16 17:00:00,90.45,90.45,90.03,90.03,1755.12 -2020-08-16 16:00:00,89.9,90.46,89.9,90.45,7341.36 -2020-08-16 15:00:00,89.55,90.23,89.47,89.9,10769.9 -2020-08-16 14:00:00,89.69,90.03,89.37,89.55,1573.94 -2020-08-16 13:00:00,89.87,90.17,89.58,89.69,6638.92 -2020-08-16 12:00:00,89.07,90.09,88.21,89.87,13594.45 -2020-08-16 11:00:00,89.84,89.84,88.87,89.07,10872.41 -2020-08-16 10:00:00,91.06,91.06,89.84,89.84,4073.89 -2020-08-16 09:00:00,90.88,91.06,90.72,91.06,2057.53 -2020-08-16 08:00:00,90.88,90.94,90.54,90.88,9318.24 -2020-08-16 07:00:00,91.44,91.44,90.79,90.88,8578.32 -2020-08-16 06:00:00,91.17,91.44,90.96,91.44,4802.84 -2020-08-16 05:00:00,91.08,91.25,91.08,91.17,2325.66 -2020-08-16 04:00:00,90.78,91.08,90.49,91.08,13757.65 -2020-08-16 03:00:00,90.82,91.03,90.78,90.78,5423.13 -2020-08-16 02:00:00,90.74,90.87,90.52,90.82,4527.54 -2020-08-16 01:00:00,90.15,90.74,89.51,90.74,8213.07 -2020-08-16 00:00:00,90.02,90.15,89.67,90.15,5566.45 -2020-08-15 23:00:00,90.34,90.34,89.67,90.02,5327.28 -2020-08-15 22:00:00,90.44,90.8,90.23,90.34,1944.42 -2020-08-15 21:00:00,90.52,90.86,89.35,90.44,41742.29 -2020-08-15 20:00:00,90.96,91.23,90.52,90.52,3368.8 -2020-08-15 19:00:00,91.29,91.52,90.96,90.96,2266.67 -2020-08-15 18:00:00,91.15,91.49,90.92,91.29,13217.12 -2020-08-15 17:00:00,91.05,91.33,90.96,91.15,4583.98 -2020-08-15 16:00:00,91.23,91.58,90.49,91.05,5294.9 -2020-08-15 15:00:00,90.69,91.39,90.58,91.23,10316.28 -2020-08-15 14:00:00,90.58,90.88,90.11,90.69,5202.58 -2020-08-15 13:00:00,90.4,90.58,90.31,90.58,753.63 -2020-08-15 12:00:00,90.72,91.46,89.78,90.4,13805.64 -2020-08-15 11:00:00,90.99,91.39,90.72,90.72,2999.78 -2020-08-15 10:00:00,90.78,91.17,90.78,90.99,3937.4 -2020-08-15 09:00:00,90.62,91.15,90.37,90.78,8379.03 -2020-08-15 08:00:00,91.14,91.81,90.23,90.62,38324.08 -2020-08-15 07:00:00,90.6,91.14,90.25,91.14,7248.73 -2020-08-15 06:00:00,90.34,90.97,90.34,90.6,7354.14 -2020-08-15 05:00:00,90.17,90.48,89.99,90.34,4401.71 -2020-08-15 04:00:00,90.68,90.68,89.81,90.17,11375.27 -2020-08-15 03:00:00,90.72,91.03,90.37,90.68,15703.6 -2020-08-15 02:00:00,91.42,91.42,89.81,90.72,579666.28 -2020-08-15 01:00:00,91.07,91.55,91.07,91.42,401.95 -2020-08-15 00:00:00,91.58,91.58,90.82,91.07,5559.96 -2020-08-14 23:00:00,91.62,91.71,91.22,91.58,5168.77 -2020-08-14 22:00:00,91.76,92.04,91.48,91.62,7569.48 -2020-08-14 21:00:00,90.59,93.73,89.9,91.76,56999.97 -2020-08-14 20:00:00,91.84,91.84,90.45,90.59,9243.14 -2020-08-14 19:00:00,91.49,92.15,91.25,91.84,10119.53 -2020-08-14 18:00:00,92.34,92.49,91.2,91.49,5977.31 -2020-08-14 17:00:00,92.74,92.74,92.0,92.34,2939.59 -2020-08-14 16:00:00,92.01,93.3,91.92,92.74,20071.24 -2020-08-14 15:00:00,91.41,92.01,91.41,92.01,3501.68 -2020-08-14 14:00:00,91.44,91.44,91.2,91.41,1288.13 -2020-08-14 13:00:00,91.33,92.31,90.92,91.44,16788.46 -2020-08-14 12:00:00,91.83,92.09,91.33,91.33,815.64 -2020-08-14 11:00:00,92.06,92.23,91.21,91.83,6343.84 -2020-08-14 10:00:00,91.28,92.2,91.26,92.06,3604.65 -2020-08-14 09:00:00,90.74,91.36,90.74,91.28,2009.12 -2020-08-14 08:00:00,90.64,91.03,90.64,90.74,1216.07 -2020-08-14 07:00:00,90.99,90.99,90.64,90.64,6777.18 -2020-08-14 06:00:00,90.77,90.99,90.4,90.99,4857.29 -2020-08-14 05:00:00,91.07,91.07,90.2,90.77,10407.56 -2020-08-14 04:00:00,90.65,91.07,90.65,91.07,587.52 -2020-08-14 03:00:00,91.09,91.09,90.53,90.65,13998.51 -2020-08-14 02:00:00,91.86,92.01,91.09,91.09,3212.84 -2020-08-14 01:00:00,92.31,92.43,91.86,91.86,540.83 -2020-08-14 00:00:00,92.22,92.57,91.9,92.31,13647.02 -2020-08-13 23:00:00,91.72,92.55,91.49,92.22,7357.88 -2020-08-13 22:00:00,91.52,92.1,91.4,91.72,7931.71 -2020-08-13 21:00:00,89.4,91.66,89.4,91.52,26637.3 -2020-08-13 20:00:00,89.1,90.43,88.54,89.4,19098.42 -2020-08-13 19:00:00,89.1,89.28,88.97,89.1,1816.41 -2020-08-13 18:00:00,89.5,89.6,88.95,89.1,2564.27 -2020-08-13 17:00:00,89.02,89.5,88.79,89.5,11681.26 -2020-08-13 16:00:00,88.6,89.41,88.25,89.02,13230.39 -2020-08-13 15:00:00,88.91,88.94,88.43,88.6,1959.09 -2020-08-13 14:00:00,89.0,89.04,88.49,88.91,3843.84 -2020-08-13 13:00:00,87.61,89.0,87.61,89.0,8391.92 -2020-08-13 12:00:00,87.86,88.04,87.44,87.61,7147.87 -2020-08-13 11:00:00,87.68,88.72,87.68,87.86,26710.72 -2020-08-13 10:00:00,87.06,87.68,86.43,87.68,62431.61 -2020-08-13 09:00:00,87.34,87.37,85.65,87.06,96840.77 -2020-08-13 08:00:00,88.56,88.56,87.18,87.34,5983.62 -2020-08-13 07:00:00,88.78,89.0,88.56,88.56,6269.77 -2020-08-13 06:00:00,88.49,88.79,88.43,88.78,2622.81 -2020-08-13 05:00:00,89.53,89.53,88.49,88.49,72.22 -2020-08-13 04:00:00,89.36,89.53,89.36,89.53,218.14 -2020-08-13 03:00:00,89.37,89.76,89.24,89.36,1071.17 -2020-08-13 02:00:00,89.31,89.6,89.14,89.37,18407.97 -2020-08-13 01:00:00,89.32,89.32,89.08,89.31,6054.08 -2020-08-13 00:00:00,89.32,89.32,89.32,89.32,0.0 -2020-08-12 23:00:00,89.32,89.32,89.32,89.32,0.0 -2020-08-12 22:00:00,89.32,89.32,89.32,89.32,0.0 -2020-08-12 21:00:00,89.32,89.32,89.32,89.32,0.0 -2020-08-12 20:00:00,89.2,89.32,89.2,89.32,8.932 -2020-08-12 19:00:00,88.22,89.55,88.22,89.2,6405.05 -2020-08-12 18:00:00,88.49,88.85,88.04,88.22,1320.68 -2020-08-12 17:00:00,88.93,88.93,88.49,88.49,532.32 -2020-08-12 16:00:00,88.63,88.96,88.23,88.93,5170.54 -2020-08-12 15:00:00,89.09,89.1,88.48,88.63,5354.78 -2020-08-12 14:00:00,89.08,89.22,88.8,89.09,452.04 -2020-08-12 13:00:00,89.2,89.21,88.68,89.08,3777.13 -2020-08-12 12:00:00,88.41,89.2,87.81,89.2,2749.91 -2020-08-12 11:00:00,88.49,89.34,88.32,88.41,8117.92 -2020-08-12 10:00:00,87.49,88.81,87.49,88.49,10654.35 -2020-08-12 09:00:00,87.2,87.62,87.2,87.49,2353.64 -2020-08-12 08:00:00,86.81,87.2,86.81,87.2,457.84 -2020-08-12 07:00:00,85.99,86.82,85.59,86.81,10683.93 -2020-08-12 06:00:00,85.09,85.99,83.82,85.99,40985.74 -2020-08-12 05:00:00,85.94,85.94,85.0,85.09,2878.27 -2020-08-12 04:00:00,86.21,86.55,85.94,85.94,2140.59 -2020-08-12 03:00:00,86.04,86.21,85.65,86.21,243.87 -2020-08-12 02:00:00,86.44,86.6,85.77,86.04,3428.89 -2020-08-12 01:00:00,85.74,87.31,85.7,86.44,9637.96 -2020-08-12 00:00:00,87.41,87.41,85.74,85.74,5549.63 -2020-08-11 23:00:00,86.5,87.51,86.26,87.41,3930.94 -2020-08-11 22:00:00,85.46,86.5,85.46,86.5,5500.93 -2020-08-11 21:00:00,85.28,86.11,84.55,85.46,4091.48 -2020-08-11 20:00:00,87.48,87.48,84.48,85.28,61813.5 -2020-08-11 19:00:00,88.01,88.06,87.48,87.48,2647.04 -2020-08-11 18:00:00,88.6,88.6,87.75,88.01,1299.88 -2020-08-11 17:00:00,87.86,88.61,87.5,88.6,48232.71 -2020-08-11 16:00:00,88.11,88.11,86.28,87.86,7702.35 -2020-08-11 15:00:00,89.05,89.15,86.48,88.11,36867.87 -2020-08-11 14:00:00,90.2,90.39,89.05,89.05,7615.73 -2020-08-11 13:00:00,91.99,91.99,89.09,90.2,34668.32 -2020-08-11 12:00:00,93.16,93.16,91.99,91.99,12889.41 -2020-08-11 11:00:00,92.5,93.31,92.5,93.16,11556.54 -2020-08-11 10:00:00,92.62,92.69,91.78,92.5,5289.09 -2020-08-11 09:00:00,92.75,93.29,92.62,92.62,1971.87 -2020-08-11 08:00:00,93.99,94.5,92.75,92.75,15809.31 -2020-08-11 07:00:00,93.89,94.0,93.64,93.99,2659.31 -2020-08-11 06:00:00,94.73,94.73,93.77,93.89,15580.99 -2020-08-11 05:00:00,93.97,94.74,93.97,94.73,1042.59 -2020-08-11 04:00:00,93.85,93.97,93.85,93.97,234.69 -2020-08-11 03:00:00,94.6,94.6,93.69,93.85,12555.67 -2020-08-11 02:00:00,94.86,94.87,94.6,94.6,88148.97 -2020-08-11 01:00:00,94.06,94.87,94.05,94.86,21000.63 -2020-08-11 00:00:00,93.55,94.08,93.55,94.06,9055.49 -2020-08-10 23:00:00,93.2,93.56,93.17,93.55,2279.89 -2020-08-10 22:00:00,92.47,93.36,92.47,93.2,65.18 -2020-08-10 21:00:00,92.94,92.94,92.4,92.47,133.03 -2020-08-10 20:00:00,93.08,93.37,92.36,92.94,36393.98 -2020-08-10 19:00:00,93.12,93.52,92.91,93.08,265.32 -2020-08-10 18:00:00,93.19,93.68,92.98,93.12,498.09 -2020-08-10 17:00:00,92.73,93.19,92.49,93.19,1767.21 -2020-08-10 16:00:00,93.66,94.0,92.51,92.73,36921.82 -2020-08-10 15:00:00,93.19,93.94,93.19,93.66,11526.17 -2020-08-10 14:00:00,93.17,93.33,92.67,93.19,12308.08 -2020-08-10 13:00:00,93.18,93.28,92.94,93.17,4934.67 -2020-08-10 12:00:00,92.25,93.41,92.19,93.18,20481.35 -2020-08-10 11:00:00,91.26,92.65,91.26,92.25,44876.21 -2020-08-10 10:00:00,93.45,93.92,89.23,91.26,300342.17 -2020-08-10 09:00:00,93.32,93.45,93.24,93.45,410.3 -2020-08-10 08:00:00,93.24,93.82,93.24,93.32,3133.71 -2020-08-10 07:00:00,93.64,93.98,93.01,93.24,3686.61 -2020-08-10 06:00:00,94.04,94.23,93.46,93.64,6249.13 -2020-08-10 05:00:00,94.04,94.19,93.75,94.04,1672.46 -2020-08-10 04:00:00,94.42,94.53,93.91,94.04,17275.3 -2020-08-10 03:00:00,94.1,94.42,93.89,94.42,6479.84 -2020-08-10 02:00:00,93.54,94.22,93.38,94.1,13836.96 -2020-08-10 01:00:00,93.24,93.61,93.09,93.54,10510.04 -2020-08-10 00:00:00,92.75,93.33,92.75,93.24,167.88 -2020-08-09 23:00:00,93.23,93.23,92.67,92.75,941.8 -2020-08-09 22:00:00,92.93,93.25,92.93,93.23,701.02 -2020-08-09 21:00:00,92.9,92.93,92.71,92.93,310.27 -2020-08-09 20:00:00,92.75,92.9,92.69,92.9,335.14 -2020-08-09 19:00:00,92.61,93.07,92.47,92.75,3206.44 -2020-08-09 18:00:00,92.51,92.84,92.51,92.61,341.41 -2020-08-09 17:00:00,92.75,93.02,92.51,92.51,4912.97 -2020-08-09 16:00:00,93.29,93.33,92.71,92.75,5014.07 -2020-08-09 15:00:00,92.95,93.29,92.45,93.29,9175.15 -2020-08-09 14:00:00,93.36,93.49,92.31,92.95,27301.74 -2020-08-09 13:00:00,93.49,93.67,92.99,93.36,6995.53 -2020-08-09 12:00:00,93.53,93.65,93.44,93.49,1799.79 -2020-08-09 11:00:00,93.29,93.91,93.29,93.53,5489.5 -2020-08-09 10:00:00,92.93,93.51,92.92,93.29,4983.71 -2020-08-09 09:00:00,93.15,93.62,92.93,92.93,11781.13 -2020-08-09 08:00:00,93.67,93.71,92.92,93.15,499.5 -2020-08-09 07:00:00,93.27,93.67,93.08,93.67,3556.34 -2020-08-09 06:00:00,92.74,93.39,92.73,93.27,1074.11 -2020-08-09 05:00:00,92.9,93.43,92.74,92.74,4215.77 -2020-08-09 04:00:00,93.42,93.75,92.9,92.9,6206.96 -2020-08-09 03:00:00,93.68,93.71,93.42,93.42,7533.73 -2020-08-09 02:00:00,93.95,94.16,93.52,93.68,6600.36 -2020-08-09 01:00:00,94.28,94.28,93.62,93.95,5216.12 -2020-08-09 00:00:00,94.99,94.99,94.11,94.28,756.83 -2020-08-08 23:00:00,94.77,95.0,94.4,94.99,6084.99 -2020-08-08 22:00:00,94.73,94.95,94.42,94.77,1668.77 -2020-08-08 21:00:00,94.63,94.91,94.42,94.73,6137.02 -2020-08-08 20:00:00,94.1,94.71,93.81,94.63,6572.19 -2020-08-08 19:00:00,94.33,94.46,93.92,94.1,1565.34 -2020-08-08 18:00:00,94.05,94.46,94.05,94.33,442.7 -2020-08-08 17:00:00,93.74,94.33,93.62,94.05,768.67 -2020-08-08 16:00:00,95.2,95.2,93.26,93.74,17048.36 -2020-08-08 15:00:00,94.76,95.29,94.62,95.2,9881.06 -2020-08-08 14:00:00,94.27,94.79,94.16,94.76,853.17 -2020-08-08 13:00:00,94.43,94.65,93.91,94.27,16907.51 -2020-08-08 12:00:00,94.6,94.8,94.16,94.43,8585.98 -2020-08-08 11:00:00,94.84,94.84,94.23,94.6,8192.3 -2020-08-08 10:00:00,93.76,94.93,93.76,94.84,16394.79 -2020-08-08 09:00:00,92.4,93.96,92.4,93.76,9906.95 -2020-08-08 08:00:00,92.9,92.9,92.24,92.4,2267.45 -2020-08-08 07:00:00,92.64,93.15,92.64,92.9,492.47 -2020-08-08 06:00:00,92.8,92.98,92.64,92.64,1780.78 -2020-08-08 05:00:00,91.83,92.8,91.83,92.8,4949.2 -2020-08-08 04:00:00,92.03,92.43,91.83,91.83,10436.26 -2020-08-08 03:00:00,92.52,92.52,92.03,92.03,2494.21 -2020-08-08 02:00:00,93.11,93.11,92.52,92.52,3338.66 -2020-08-08 01:00:00,93.03,93.47,93.03,93.11,32366.87 -2020-08-08 00:00:00,93.85,93.85,92.67,93.03,15895.0 -2020-08-07 23:00:00,93.76,94.17,93.41,93.85,14658.78 -2020-08-07 22:00:00,93.39,94.26,93.39,93.76,7667.94 -2020-08-07 21:00:00,93.48,93.78,93.05,93.39,3157.98 -2020-08-07 20:00:00,93.0,93.98,93.0,93.48,6072.19 -2020-08-07 19:00:00,91.8,93.0,91.8,93.0,12713.32 -2020-08-07 18:00:00,91.93,91.93,90.67,91.8,8283.2 -2020-08-07 17:00:00,94.31,94.31,90.8,91.93,64022.56 -2020-08-07 16:00:00,93.72,94.31,93.06,94.31,23368.33 -2020-08-07 15:00:00,92.44,93.72,92.32,93.72,29175.11 -2020-08-07 14:00:00,94.15,94.15,91.09,92.44,860799.29 -2020-08-07 13:00:00,93.26,94.15,93.26,94.15,17654.57 -2020-08-07 12:00:00,93.14,93.26,92.83,93.26,2090.0 -2020-08-07 11:00:00,93.99,93.99,92.81,93.14,11649.88 -2020-08-07 10:00:00,94.16,94.24,93.86,93.99,941.15 -2020-08-07 09:00:00,94.87,94.87,94.16,94.16,216.02 -2020-08-07 08:00:00,94.72,95.48,94.05,94.87,145333.82 -2020-08-07 07:00:00,94.49,95.11,94.13,94.72,31264.53 -2020-08-07 06:00:00,93.77,94.79,93.77,94.49,4014.86 -2020-08-07 05:00:00,93.66,94.15,93.58,93.77,3073.35 -2020-08-07 04:00:00,93.68,93.68,93.65,93.66,1986.08 -2020-08-07 03:00:00,93.8,94.15,93.33,93.68,47764.36 -2020-08-07 02:00:00,94.2,94.5,93.8,93.8,72594.87 -2020-08-07 01:00:00,94.33,95.03,94.04,94.2,5346.74 -2020-08-07 00:00:00,95.39,95.39,94.24,94.33,2869.02 -2020-08-06 23:00:00,93.53,96.26,93.53,95.39,19904.21 -2020-08-06 22:00:00,93.4,93.95,93.4,93.53,17731.54 -2020-08-06 21:00:00,94.5,94.7,92.65,93.4,87195.37 -2020-08-06 20:00:00,93.61,94.9,93.59,94.5,444391.57 -2020-08-06 19:00:00,93.43,93.97,93.43,93.61,457.24 -2020-08-06 18:00:00,94.1,94.16,93.42,93.43,12082.74 -2020-08-06 17:00:00,94.22,94.5,93.94,94.1,14036.2 -2020-08-06 16:00:00,93.45,94.9,93.45,94.22,23847.57 -2020-08-06 15:00:00,93.41,94.16,93.41,93.45,6067.35 -2020-08-06 14:00:00,92.42,93.85,92.39,93.41,9872.96 -2020-08-06 13:00:00,92.02,93.26,92.02,92.42,28709.7 -2020-08-06 12:00:00,90.77,92.81,90.67,92.02,122156.0 -2020-08-06 11:00:00,89.43,90.77,89.43,90.77,112153.92 -2020-08-06 10:00:00,89.22,89.46,89.19,89.43,747.99 -2020-08-06 09:00:00,89.57,89.58,89.19,89.22,834.83 -2020-08-06 08:00:00,89.87,90.09,89.45,89.57,361.55 -2020-08-06 07:00:00,90.32,90.32,89.87,89.87,2058.01 -2020-08-06 06:00:00,89.49,90.32,89.49,90.32,304.23 -2020-08-06 05:00:00,88.9,90.4,88.9,89.49,1344.36 -2020-08-06 04:00:00,89.29,89.29,88.59,88.9,1649.23 -2020-08-06 03:00:00,89.84,89.84,89.03,89.29,2617.83 -2020-08-06 02:00:00,90.03,90.23,89.36,89.84,6397.33 -2020-08-06 01:00:00,90.45,90.45,89.76,90.03,2045.6 -2020-08-06 00:00:00,90.31,90.74,90.06,90.45,6413.77 -2020-08-05 23:00:00,89.78,90.31,89.78,90.31,4912.13 -2020-08-05 22:00:00,90.63,90.87,88.36,89.78,74529.22 -2020-08-05 21:00:00,89.25,90.63,89.25,90.63,12871.11 -2020-08-05 20:00:00,89.34,89.43,88.92,89.25,405.36 -2020-08-05 19:00:00,88.78,89.48,88.78,89.34,7060.44 -2020-08-05 18:00:00,88.07,89.62,88.07,88.78,13927.62 -2020-08-05 17:00:00,87.9,88.25,87.9,88.07,8871.81 -2020-08-05 16:00:00,87.71,87.96,87.47,87.9,7804.06 -2020-08-05 15:00:00,87.7,88.02,87.7,87.71,8067.91 -2020-08-05 14:00:00,88.52,88.52,87.09,87.7,4181.27 -2020-08-05 13:00:00,88.29,88.84,88.21,88.52,2933.69 -2020-08-05 12:00:00,88.41,88.51,88.0,88.29,11646.67 -2020-08-05 11:00:00,88.37,88.51,88.06,88.41,8213.57 -2020-08-05 10:00:00,88.45,88.51,88.36,88.37,3451.73 -2020-08-05 09:00:00,88.0,88.45,88.0,88.45,332.01 -2020-08-05 08:00:00,87.43,88.34,87.43,88.0,2347.56 -2020-08-05 07:00:00,87.47,87.47,87.43,87.43,8.743 -2020-08-05 06:00:00,87.92,88.05,87.47,87.47,10932.88 -2020-08-05 05:00:00,87.88,88.16,87.88,87.92,277.02 -2020-08-05 04:00:00,87.39,88.02,87.23,87.88,362.59 -2020-08-05 03:00:00,86.75,87.39,86.75,87.39,1703.81 -2020-08-05 02:00:00,86.22,86.75,86.15,86.75,250.27 -2020-08-05 01:00:00,86.94,87.01,86.22,86.22,14759.09 -2020-08-05 00:00:00,87.33,87.59,86.8,86.94,2374.24 -2020-08-04 23:00:00,87.19,87.33,86.97,87.33,79.58 -2020-08-04 22:00:00,86.86,88.64,86.86,87.19,30918.48 -2020-08-04 21:00:00,86.49,86.86,86.49,86.86,197.05 -2020-08-04 20:00:00,86.63,86.63,86.39,86.49,181.61 -2020-08-04 19:00:00,86.64,86.64,86.42,86.63,205.64 -2020-08-04 18:00:00,86.75,86.85,86.39,86.64,338.92 -2020-08-04 17:00:00,86.49,86.75,86.42,86.75,1271.9 -2020-08-04 16:00:00,86.87,86.87,86.4,86.49,2274.77 -2020-08-04 15:00:00,87.11,87.11,86.43,86.87,1067.77 -2020-08-04 14:00:00,87.48,87.86,86.76,87.11,601.88 -2020-08-04 13:00:00,86.52,87.48,85.79,87.48,3384.8 -2020-08-04 12:00:00,85.86,86.52,85.86,86.52,599.58 -2020-08-04 11:00:00,87.53,87.97,85.29,85.86,29946.72 -2020-08-04 10:00:00,87.96,88.29,87.53,87.53,752.99 -2020-08-04 09:00:00,88.48,88.48,87.91,87.96,256.55 -2020-08-04 08:00:00,88.45,88.48,88.45,88.48,268.7 -2020-08-04 07:00:00,88.37,88.81,88.31,88.45,2414.73 -2020-08-04 06:00:00,87.99,88.38,87.19,88.37,30842.66 -2020-08-04 05:00:00,88.58,88.58,87.82,87.99,710.39 -2020-08-04 04:00:00,87.73,88.63,87.73,88.58,444.9 -2020-08-04 03:00:00,88.45,88.45,87.69,87.73,854.71 -2020-08-04 02:00:00,89.13,89.42,88.45,88.45,31955.97 -2020-08-04 01:00:00,89.58,89.58,89.13,89.13,27559.61 -2020-08-04 00:00:00,89.01,89.72,88.98,89.58,6924.9 -2020-08-03 23:00:00,88.6,89.23,88.13,89.01,10337.14 -2020-08-03 22:00:00,88.13,89.49,88.13,88.6,8849.64 -2020-08-03 21:00:00,89.0,89.49,88.13,88.13,9373.88 -2020-08-03 20:00:00,88.24,89.05,88.24,89.0,3875.9 -2020-08-03 19:00:00,88.73,89.0,88.14,88.24,6063.72 -2020-08-03 18:00:00,88.2,88.76,88.2,88.73,4193.19 -2020-08-03 17:00:00,87.31,88.3,87.24,88.2,9443.64 -2020-08-03 16:00:00,87.82,88.82,87.31,87.31,10898.09 -2020-08-03 15:00:00,87.55,87.82,86.9,87.82,20040.55 -2020-08-03 14:00:00,88.03,88.05,87.55,87.55,4537.97 -2020-08-03 13:00:00,87.66,88.04,87.54,88.03,6306.05 -2020-08-03 12:00:00,86.68,87.66,86.49,87.66,6607.55 -2020-08-03 11:00:00,86.5,86.75,86.14,86.68,7733.08 -2020-08-03 10:00:00,85.37,86.5,85.01,86.5,10010.92 -2020-08-03 09:00:00,85.8,86.0,85.37,85.37,567.15 -2020-08-03 08:00:00,85.9,86.27,85.8,85.8,2357.71 -2020-08-03 07:00:00,85.9,86.18,85.8,85.9,28165.45 -2020-08-03 06:00:00,86.12,86.43,85.9,85.9,5098.95 -2020-08-03 05:00:00,85.47,86.12,85.39,86.12,4156.97 -2020-08-03 04:00:00,85.49,85.51,85.47,85.47,1287.56 -2020-08-03 03:00:00,85.97,86.06,85.49,85.49,4044.12 -2020-08-03 02:00:00,85.52,86.0,85.52,85.97,488.98 -2020-08-03 01:00:00,85.88,86.22,85.49,85.52,8332.87 -2020-08-03 00:00:00,84.98,85.88,84.02,85.88,8615.33 -2020-08-02 23:00:00,85.14,85.23,84.98,84.98,1773.03 -2020-08-02 22:00:00,85.14,85.78,85.14,85.14,8562.84 -2020-08-02 21:00:00,85.63,85.86,84.39,85.14,18439.1 -2020-08-02 20:00:00,86.06,86.29,85.63,85.63,3763.46 -2020-08-02 19:00:00,86.6,86.6,85.43,86.06,6875.18 -2020-08-02 18:00:00,87.06,87.12,86.26,86.6,7206.12 -2020-08-02 17:00:00,86.47,87.06,86.47,87.06,12362.5 -2020-08-02 16:00:00,85.37,86.47,85.31,86.47,5269.31 -2020-08-02 15:00:00,85.27,85.95,85.02,85.37,7605.81 -2020-08-02 14:00:00,84.66,85.27,84.39,85.27,5357.48 -2020-08-02 13:00:00,83.72,84.7,83.72,84.66,26849.75 -2020-08-02 12:00:00,82.89,84.62,82.89,83.72,13069.91 -2020-08-02 11:00:00,84.61,84.66,81.66,82.89,48304.46 -2020-08-02 10:00:00,85.36,85.91,84.3,84.61,129459.38 -2020-08-02 09:00:00,84.84,85.46,84.79,85.36,11183.72 -2020-08-02 08:00:00,85.42,85.49,84.84,84.84,8351.88 -2020-08-02 07:00:00,83.65,85.51,83.55,85.42,43574.75 -2020-08-02 06:00:00,82.4,83.65,81.7,83.65,24584.65 -2020-08-02 05:00:00,82.21,84.98,81.63,82.4,124906.99 -2020-08-02 04:00:00,90.49,90.82,78.91,82.21,288859.01 -2020-08-02 03:00:00,90.1,90.5,89.48,90.49,17129.69 -2020-08-02 02:00:00,90.0,90.4,89.76,90.1,14480.59 -2020-08-02 01:00:00,88.94,90.0,88.94,90.0,12106.49 -2020-08-02 00:00:00,89.81,89.9,88.76,88.94,15245.27 -2020-08-01 23:00:00,89.26,89.81,89.19,89.81,1657.52 -2020-08-01 22:00:00,89.5,89.5,88.62,89.26,10041.31 -2020-08-01 21:00:00,89.12,89.95,88.98,89.5,15021.04 -2020-08-01 20:00:00,88.54,89.75,88.54,89.12,15485.68 -2020-08-01 19:00:00,87.81,88.73,87.81,88.54,13727.33 -2020-08-01 18:00:00,87.79,87.99,87.19,87.81,9647.21 -2020-08-01 17:00:00,87.26,88.71,87.23,87.79,9377.79 -2020-08-01 16:00:00,85.75,88.83,85.55,87.26,158676.9 -2020-08-01 15:00:00,85.17,85.75,85.17,85.75,4008.74 -2020-08-01 14:00:00,84.96,85.41,84.71,85.17,12411.98 -2020-08-01 13:00:00,86.25,86.25,84.96,84.96,3589.81 -2020-08-01 12:00:00,85.08,86.54,84.97,86.25,21393.19 -2020-08-01 11:00:00,84.8,85.08,84.23,85.08,3657.62 -2020-08-01 10:00:00,85.71,86.1,84.57,84.8,8300.74 -2020-08-01 09:00:00,85.51,85.85,85.3,85.71,17229.31 -2020-08-01 08:00:00,85.0,85.7,85.0,85.51,12638.1 -2020-08-01 07:00:00,85.72,85.72,85.0,85.0,6608.55 -2020-08-01 06:00:00,85.31,85.92,85.0,85.72,2185.4 -2020-08-01 05:00:00,85.49,85.49,84.65,85.31,3555.82 -2020-08-01 04:00:00,84.6,85.99,84.6,85.49,7399.68 -2020-08-01 03:00:00,84.89,85.12,84.49,84.6,2520.08 -2020-08-01 02:00:00,85.0,85.46,84.88,84.89,17456.67 -2020-08-01 01:00:00,83.69,85.0,83.55,85.0,16554.62 -2020-08-01 00:00:00,84.66,84.8,83.69,83.69,9439.26 -2020-07-31 23:00:00,83.8,84.66,83.64,84.66,12309.9 -2020-07-31 22:00:00,83.69,84.0,83.69,83.8,1819.49 -2020-07-31 21:00:00,83.59,83.89,83.59,83.69,1281.62 -2020-07-31 20:00:00,83.43,83.93,83.43,83.59,24264.2 -2020-07-31 19:00:00,82.81,83.51,82.81,83.43,507.24 -2020-07-31 18:00:00,83.42,83.55,82.81,82.81,4333.7 -2020-07-31 17:00:00,82.88,83.49,82.88,83.42,103.48 -2020-07-31 16:00:00,82.54,83.26,82.54,82.88,8207.33 -2020-07-31 15:00:00,82.72,83.47,82.54,82.54,20747.71 -2020-07-31 14:00:00,82.34,82.96,82.34,82.72,7035.26 -2020-07-31 13:00:00,82.12,82.4,82.07,82.34,3358.57 -2020-07-31 12:00:00,81.63,82.14,81.63,82.12,3382.84 -2020-07-31 11:00:00,81.52,81.79,81.29,81.63,6259.99 -2020-07-31 10:00:00,81.59,81.65,81.47,81.52,1415.97 -2020-07-31 09:00:00,81.73,81.73,81.59,81.59,348.0 -2020-07-31 08:00:00,81.45,81.73,81.45,81.73,497.33 -2020-07-31 07:00:00,81.6,81.6,81.45,81.45,81.45 -2020-07-31 06:00:00,81.4,81.6,81.4,81.6,1856.01 -2020-07-31 05:00:00,81.25,81.4,81.25,81.4,6681.51 -2020-07-31 04:00:00,81.04,81.35,81.04,81.25,24.39 -2020-07-31 03:00:00,80.91,81.18,80.91,81.04,1874.13 -2020-07-31 02:00:00,80.87,81.14,80.74,80.91,7008.48 -2020-07-31 01:00:00,81.28,81.43,80.87,80.87,1054.27 -2020-07-31 00:00:00,81.01,81.28,81.01,81.28,18264.37 -2020-07-30 23:00:00,81.66,81.87,81.01,81.01,11120.71 -2020-07-30 22:00:00,81.72,81.97,81.51,81.66,3100.04 -2020-07-30 21:00:00,82.21,82.21,81.55,81.72,6520.57 -2020-07-30 20:00:00,82.18,82.37,82.17,82.21,2390.68 -2020-07-30 19:00:00,82.67,82.87,81.99,82.18,45960.41 -2020-07-30 18:00:00,82.05,82.67,81.93,82.67,6555.99 -2020-07-30 17:00:00,81.7,82.05,81.52,82.05,949.4 -2020-07-30 16:00:00,81.51,81.7,81.39,81.7,2973.07 -2020-07-30 15:00:00,81.44,81.66,81.44,81.51,213.33 -2020-07-30 14:00:00,81.82,81.95,81.44,81.44,12915.09 -2020-07-30 13:00:00,80.47,82.14,79.81,81.82,21688.12 -2020-07-30 12:00:00,80.14,80.98,80.14,80.47,3445.76 -2020-07-30 11:00:00,80.1,80.25,79.79,80.14,4287.22 -2020-07-30 10:00:00,80.08,80.33,80.01,80.1,2947.0 -2020-07-30 09:00:00,80.41,80.41,80.08,80.08,6326.21 -2020-07-30 08:00:00,80.21,80.41,80.21,80.41,959.86 -2020-07-30 07:00:00,80.4,80.4,79.83,80.21,2518.26 -2020-07-30 06:00:00,79.79,80.53,79.48,80.4,15192.58 -2020-07-30 05:00:00,80.32,80.32,79.7,79.79,20873.04 -2020-07-30 04:00:00,79.61,80.32,79.54,80.32,4800.52 -2020-07-30 03:00:00,79.24,80.04,79.24,79.61,2077.77 -2020-07-30 02:00:00,79.95,80.32,79.24,79.24,3100.35 -2020-07-30 01:00:00,80.55,80.62,79.89,79.95,164.48 -2020-07-30 00:00:00,79.26,80.55,78.71,80.55,2688.78 -2020-07-29 23:00:00,80.48,80.48,79.0,79.26,13965.14 -2020-07-29 22:00:00,81.25,81.49,80.36,80.48,1573.0 -2020-07-29 21:00:00,81.37,81.5,81.23,81.25,2888.02 -2020-07-29 20:00:00,81.22,81.99,81.22,81.37,334.73 -2020-07-29 19:00:00,81.41,81.47,81.2,81.22,408.49 -2020-07-29 18:00:00,81.31,81.41,81.12,81.41,778.98 -2020-07-29 17:00:00,81.71,81.71,80.79,81.31,2297.41 -2020-07-29 16:00:00,82.2,82.2,81.4,81.71,1061.57 -2020-07-29 15:00:00,81.35,82.2,81.29,82.2,964.32 -2020-07-29 14:00:00,82.0,82.52,81.24,81.35,5298.9 -2020-07-29 13:00:00,81.74,82.25,81.39,82.0,7564.85 -2020-07-29 12:00:00,81.69,81.74,81.56,81.74,824.81 -2020-07-29 11:00:00,81.57,81.73,81.44,81.69,24103.88 -2020-07-29 10:00:00,81.77,81.83,80.97,81.57,41216.69 -2020-07-29 09:00:00,82.79,82.9,81.77,81.77,6018.16 -2020-07-29 08:00:00,82.39,82.8,82.39,82.79,12618.63 -2020-07-29 07:00:00,82.76,82.76,82.36,82.39,4648.98 -2020-07-29 06:00:00,82.5,82.76,82.29,82.76,8801.88 -2020-07-29 05:00:00,81.93,82.58,81.85,82.5,23574.68 -2020-07-29 04:00:00,82.34,82.34,81.81,81.93,1915.85 -2020-07-29 03:00:00,81.44,82.39,81.44,82.34,4134.39 -2020-07-29 02:00:00,81.51,81.67,81.37,81.44,1089.57 -2020-07-29 01:00:00,81.28,81.51,80.88,81.51,537.05 -2020-07-29 00:00:00,81.39,81.88,81.28,81.28,2150.33 -2020-07-28 23:00:00,81.77,82.0,81.2,81.39,15172.66 -2020-07-28 22:00:00,82.37,82.4,81.55,81.77,7282.08 -2020-07-28 21:00:00,82.85,82.85,82.27,82.37,1562.87 -2020-07-28 20:00:00,81.58,82.85,81.58,82.85,12824.03 -2020-07-28 19:00:00,82.09,82.19,81.58,81.58,2003.06 -2020-07-28 18:00:00,82.51,82.51,81.55,82.09,4952.38 -2020-07-28 17:00:00,80.86,83.32,80.86,82.51,12785.81 -2020-07-28 16:00:00,82.28,82.34,80.86,80.86,4483.51 -2020-07-28 15:00:00,82.04,82.28,81.51,82.28,15602.53 -2020-07-28 14:00:00,82.12,82.13,81.63,82.04,2958.41 -2020-07-28 13:00:00,82.76,83.25,82.12,82.12,22853.3 -2020-07-28 12:00:00,81.4,82.76,81.36,82.76,13479.88 -2020-07-28 11:00:00,80.08,81.4,80.08,81.4,11818.65 -2020-07-28 10:00:00,80.94,80.94,79.7,80.08,10241.13 -2020-07-28 09:00:00,80.41,81.06,80.41,80.94,1258.46 -2020-07-28 08:00:00,81.32,81.48,80.41,80.41,20922.14 -2020-07-28 07:00:00,81.32,81.32,81.32,81.32,1301.15 -2020-07-28 06:00:00,80.53,81.32,80.49,81.32,4017.96 -2020-07-28 05:00:00,81.52,81.59,80.46,80.53,5985.84 -2020-07-28 04:00:00,81.75,81.75,81.08,81.52,2087.95 -2020-07-28 03:00:00,81.65,82.79,81.56,81.75,30599.44 -2020-07-28 02:00:00,79.93,82.1,79.78,81.65,58733.94 -2020-07-28 01:00:00,79.7,80.1,79.5,79.93,20392.88 -2020-07-28 00:00:00,78.57,79.7,78.57,79.7,3366.92 -2020-07-27 23:00:00,79.43,79.43,77.54,78.57,28673.99 -2020-07-27 22:00:00,77.63,79.54,77.63,79.43,30719.34 -2020-07-27 21:00:00,77.55,77.71,77.12,77.63,7843.36 -2020-07-27 20:00:00,77.0,77.74,76.52,77.55,4417.95 -2020-07-27 19:00:00,77.37,77.61,77.0,77.0,120429.34 -2020-07-27 18:00:00,77.72,77.86,77.35,77.37,7127.5 -2020-07-27 17:00:00,76.36,78.0,76.36,77.72,122737.07 -2020-07-27 16:00:00,75.67,76.36,75.22,76.36,10995.18 -2020-07-27 15:00:00,76.15,76.15,75.14,75.67,40115.45 -2020-07-27 14:00:00,77.48,77.48,75.77,76.15,37193.74 -2020-07-27 13:00:00,77.6,78.05,77.23,77.48,3175.18 -2020-07-27 12:00:00,77.56,77.69,77.36,77.6,1512.11 -2020-07-27 11:00:00,77.3,77.56,77.22,77.56,6389.34 -2020-07-27 10:00:00,77.2,77.62,77.04,77.3,9545.15 -2020-07-27 09:00:00,76.59,77.2,76.57,77.2,2848.04 -2020-07-27 08:00:00,76.61,76.64,76.42,76.59,3960.52 -2020-07-27 07:00:00,77.54,77.54,76.61,76.61,3011.75 -2020-07-27 06:00:00,77.35,77.54,76.92,77.54,2177.43 -2020-07-27 05:00:00,77.02,77.35,77.0,77.35,18611.77 -2020-07-27 04:00:00,77.86,78.39,76.85,77.02,7879.23 -2020-07-27 03:00:00,78.39,78.53,77.66,77.86,11198.64 -2020-07-27 02:00:00,79.29,79.29,78.36,78.39,5713.33 -2020-07-27 01:00:00,78.22,79.44,78.07,79.29,26981.35 -2020-07-27 00:00:00,78.27,78.53,77.86,78.22,12148.87 -2020-07-26 23:00:00,77.91,78.27,77.87,78.27,3122.54 -2020-07-26 22:00:00,77.06,77.91,77.06,77.91,18123.03 -2020-07-26 21:00:00,77.19,77.23,77.0,77.06,3819.34 -2020-07-26 20:00:00,76.78,77.19,76.75,77.19,2534.67 -2020-07-26 19:00:00,76.94,77.14,76.78,76.78,4630.74 -2020-07-26 18:00:00,76.71,77.04,76.48,76.94,2440.1 -2020-07-26 17:00:00,76.95,77.33,76.56,76.71,60144.64 -2020-07-26 16:00:00,75.94,77.09,75.46,76.95,33391.37 -2020-07-26 15:00:00,75.99,75.99,75.51,75.94,2364.75 -2020-07-26 14:00:00,75.55,75.99,75.55,75.99,4281.79 -2020-07-26 13:00:00,75.87,76.06,75.55,75.55,2990.11 -2020-07-26 12:00:00,76.81,76.93,75.75,75.87,28214.98 -2020-07-26 11:00:00,76.81,77.0,76.5,76.81,62413.73 -2020-07-26 10:00:00,77.39,78.59,76.22,76.81,92524.42 -2020-07-26 09:00:00,76.76,77.53,76.22,77.39,17546.22 -2020-07-26 08:00:00,75.51,76.76,75.51,76.76,96162.48 -2020-07-26 07:00:00,75.04,75.51,75.04,75.51,4190.38 -2020-07-26 06:00:00,75.03,75.36,75.0,75.04,3860.42 -2020-07-26 05:00:00,75.76,75.76,75.03,75.03,15079.49 -2020-07-26 04:00:00,75.83,75.88,75.46,75.76,2082.51 -2020-07-26 03:00:00,74.26,75.84,74.26,75.83,97528.46 -2020-07-26 02:00:00,73.38,74.33,73.38,74.26,14545.19 -2020-07-26 01:00:00,73.43,73.53,73.28,73.38,2127.5 -2020-07-26 00:00:00,73.62,73.63,73.43,73.43,3492.69 -2020-07-25 23:00:00,74.0,74.0,73.46,73.62,6050.1 -2020-07-25 22:00:00,73.67,74.0,73.67,74.0,4029.41 -2020-07-25 21:00:00,73.61,73.95,73.61,73.67,8142.55 -2020-07-25 20:00:00,73.85,74.08,73.61,73.61,30362.97 -2020-07-25 19:00:00,73.92,73.92,73.54,73.85,2194.04 -2020-07-25 18:00:00,73.98,73.98,73.67,73.92,29298.75 -2020-07-25 17:00:00,73.58,74.0,73.58,73.98,20151.38 -2020-07-25 16:00:00,73.29,73.58,73.17,73.58,10716.23 -2020-07-25 15:00:00,73.26,73.29,73.05,73.29,221.22 -2020-07-25 14:00:00,73.21,73.32,73.11,73.26,14902.04 -2020-07-25 13:00:00,72.84,73.31,72.84,73.21,21790.61 -2020-07-25 12:00:00,72.94,72.94,72.84,72.84,1811.63 -2020-07-25 11:00:00,73.09,73.09,72.94,72.94,902.27 -2020-07-25 10:00:00,73.12,73.12,72.99,73.09,2806.25 -2020-07-25 09:00:00,73.32,73.47,73.12,73.12,6485.9 -2020-07-25 08:00:00,73.22,73.32,73.18,73.32,2251.09 -2020-07-25 07:00:00,72.89,73.23,72.88,73.22,22862.36 -2020-07-25 06:00:00,72.69,72.9,72.61,72.89,14293.83 -2020-07-25 05:00:00,72.45,72.69,72.33,72.69,6267.67 -2020-07-25 04:00:00,72.64,72.64,72.45,72.45,1341.75 -2020-07-25 03:00:00,72.36,72.66,72.29,72.64,3334.02 -2020-07-25 02:00:00,71.99,72.36,71.99,72.36,3635.65 -2020-07-25 01:00:00,71.78,71.99,71.78,71.99,608.84 -2020-07-25 00:00:00,71.82,71.89,71.78,71.78,2808.32 -2020-07-24 23:00:00,72.16,72.16,71.81,71.82,6905.17 -2020-07-24 22:00:00,72.29,72.29,71.96,72.16,21706.1 -2020-07-24 21:00:00,72.61,72.64,72.29,72.29,36861.04 -2020-07-24 20:00:00,71.89,72.83,71.89,72.61,270644.66 -2020-07-24 19:00:00,72.02,72.13,71.89,71.89,3657.3 -2020-07-24 18:00:00,72.14,72.33,72.02,72.02,252.04 -2020-07-24 17:00:00,72.22,72.22,71.91,72.14,537.89 -2020-07-24 16:00:00,71.96,72.22,71.81,72.22,2268.3 -2020-07-24 15:00:00,71.89,72.18,71.86,71.96,499.52 -2020-07-24 14:00:00,71.78,71.89,71.74,71.89,4359.46 -2020-07-24 13:00:00,71.72,72.31,71.72,71.78,8988.25 -2020-07-24 12:00:00,71.78,71.78,71.59,71.72,2164.99 -2020-07-24 11:00:00,71.98,71.98,71.62,71.78,1314.85 -2020-07-24 10:00:00,72.18,72.29,71.98,71.98,2142.99 -2020-07-24 09:00:00,72.07,72.25,72.07,72.18,979.96 -2020-07-24 08:00:00,71.65,72.07,71.65,72.07,4585.07 -2020-07-24 07:00:00,71.56,71.69,71.56,71.65,217.13 -2020-07-24 06:00:00,71.89,71.92,71.56,71.56,902.97 -2020-07-24 05:00:00,72.47,72.47,71.89,71.89,2152.32 -2020-07-24 04:00:00,72.47,72.8,72.47,72.47,7.298 -2020-07-24 03:00:00,72.84,72.95,72.47,72.47,618.24 -2020-07-24 02:00:00,72.55,72.84,72.44,72.84,1229.7 -2020-07-24 01:00:00,72.73,72.76,72.48,72.55,3960.83 -2020-07-24 00:00:00,73.2,73.2,72.73,72.73,2140.59 -2020-07-23 23:00:00,73.21,73.21,73.03,73.2,1373.23 -2020-07-23 22:00:00,73.39,73.58,73.21,73.21,695.91 -2020-07-23 21:00:00,73.39,73.39,73.14,73.39,394.6 -2020-07-23 20:00:00,73.43,73.51,73.14,73.39,902.69 -2020-07-23 19:00:00,74.0,74.0,73.4,73.43,1191.05 -2020-07-23 18:00:00,73.4,74.0,73.4,74.0,61917.56 -2020-07-23 17:00:00,72.69,73.4,72.69,73.4,57470.25 -2020-07-23 16:00:00,72.48,72.88,72.12,72.69,5689.96 -2020-07-23 15:00:00,72.26,72.5,72.12,72.48,357.33 -2020-07-23 14:00:00,72.5,73.0,71.97,72.26,33030.74 -2020-07-23 13:00:00,71.92,72.5,71.9,72.5,41717.16 -2020-07-23 12:00:00,72.13,72.24,71.92,71.92,20775.86 -2020-07-23 11:00:00,72.08,72.2,72.06,72.13,958.98 -2020-07-23 10:00:00,71.53,72.41,71.38,72.08,42950.89 -2020-07-23 09:00:00,71.54,71.63,71.38,71.53,4051.3 -2020-07-23 08:00:00,71.25,71.54,71.22,71.54,915.11 -2020-07-23 07:00:00,71.58,71.58,71.25,71.25,249.41 -2020-07-23 06:00:00,71.5,71.63,71.48,71.58,488.15 -2020-07-23 05:00:00,71.93,71.93,71.5,71.5,68.82 -2020-07-23 04:00:00,71.36,71.93,71.36,71.93,1994.83 -2020-07-23 03:00:00,71.04,71.4,71.04,71.36,5605.69 -2020-07-23 02:00:00,71.43,71.43,71.01,71.04,588.06 -2020-07-23 01:00:00,71.69,71.69,71.43,71.43,5683.23 -2020-07-23 00:00:00,71.53,71.99,71.53,71.69,20713.66 -2020-07-22 23:00:00,71.34,71.6,71.3,71.53,2211.47 -2020-07-22 22:00:00,70.29,71.5,70.29,71.34,11828.21 -2020-07-22 21:00:00,70.13,70.29,70.13,70.29,189.79 -2020-07-22 20:00:00,69.72,70.13,69.53,70.13,2882.49 -2020-07-22 19:00:00,69.65,69.81,69.61,69.72,738.22 -2020-07-22 18:00:00,70.11,70.11,69.45,69.65,6356.42 -2020-07-22 17:00:00,70.22,70.22,70.11,70.11,3630.12 -2020-07-22 16:00:00,70.6,70.6,70.22,70.22,4130.45 -2020-07-22 15:00:00,70.16,70.61,70.16,70.6,4949.42 -2020-07-22 14:00:00,69.96,70.26,69.96,70.16,651.96 -2020-07-22 13:00:00,70.29,70.29,69.96,69.96,2019.82 -2020-07-22 12:00:00,70.44,70.62,70.29,70.29,3483.86 -2020-07-22 11:00:00,70.44,70.44,70.44,70.44,0.0 -2020-07-22 10:00:00,70.03,70.5,70.03,70.44,1647.41 -2020-07-22 09:00:00,70.03,70.03,70.03,70.03,0.0 -2020-07-22 08:00:00,70.33,70.33,69.95,70.03,7358.86 -2020-07-22 07:00:00,70.22,70.33,70.22,70.33,70.33 -2020-07-22 06:00:00,70.4,70.4,70.22,70.22,7.071 -2020-07-22 05:00:00,70.0,70.68,69.89,70.4,4784.61 -2020-07-22 04:00:00,70.24,70.43,70.0,70.0,6242.02 -2020-07-22 03:00:00,70.15,70.24,70.06,70.24,3214.6 -2020-07-22 02:00:00,70.18,70.18,70.03,70.15,808.26 -2020-07-22 01:00:00,69.88,70.23,69.77,70.18,2513.92 -2020-07-22 00:00:00,70.07,70.07,69.81,69.88,6382.17 -2020-07-21 23:00:00,69.97,70.07,69.94,70.07,2283.86 -2020-07-21 22:00:00,69.87,69.97,69.79,69.97,12.66 -2020-07-21 21:00:00,69.95,70.03,69.87,69.87,76.56 -2020-07-21 20:00:00,70.72,70.72,69.95,69.95,13692.15 -2020-07-21 19:00:00,71.31,71.31,70.55,70.72,4665.96 -2020-07-21 18:00:00,71.14,71.42,71.14,71.31,1215.87 -2020-07-21 17:00:00,71.1,71.14,70.95,71.14,587.19 -2020-07-21 16:00:00,71.16,71.22,70.76,71.1,4925.38 -2020-07-21 15:00:00,71.33,71.33,70.94,71.16,4421.98 -2020-07-21 14:00:00,71.69,71.69,71.28,71.33,8609.15 -2020-07-21 13:00:00,71.71,71.73,71.39,71.69,12010.17 -2020-07-21 12:00:00,71.52,71.79,71.44,71.71,14709.71 -2020-07-21 11:00:00,71.69,71.77,71.52,71.52,9312.44 -2020-07-21 10:00:00,71.42,71.87,71.34,71.69,15631.29 -2020-07-21 09:00:00,71.17,71.51,71.17,71.42,3693.93 -2020-07-21 08:00:00,71.25,71.45,70.9,71.17,5281.86 -2020-07-21 07:00:00,70.53,71.25,70.53,71.25,2193.28 -2020-07-21 06:00:00,70.27,70.85,70.27,70.53,8552.14 -2020-07-21 05:00:00,70.23,70.27,70.19,70.27,3591.03 -2020-07-21 04:00:00,70.05,70.3,70.05,70.23,1704.42 -2020-07-21 03:00:00,70.0,70.05,69.85,70.05,3985.16 -2020-07-21 02:00:00,69.71,70.0,69.71,70.0,314.58 -2020-07-21 01:00:00,69.8,69.98,69.68,69.71,2253.04 -2020-07-21 00:00:00,69.28,69.8,69.17,69.8,1476.55 -2020-07-20 23:00:00,69.59,69.59,69.2,69.28,3857.34 -2020-07-20 22:00:00,69.33,69.59,69.33,69.59,1010.41 -2020-07-20 21:00:00,69.28,69.39,69.28,69.33,73.73 -2020-07-20 20:00:00,69.05,69.29,69.05,69.28,609.67 -2020-07-20 19:00:00,69.68,69.68,69.05,69.05,1524.45 -2020-07-20 18:00:00,69.73,69.74,69.68,69.68,3961.55 -2020-07-20 17:00:00,69.69,69.98,69.69,69.73,1057.57 -2020-07-20 16:00:00,70.0,70.0,69.58,69.69,1434.42 -2020-07-20 15:00:00,69.55,70.0,69.55,70.0,2507.5 -2020-07-20 14:00:00,69.2,69.6,69.2,69.55,6673.3 -2020-07-20 13:00:00,69.26,69.26,69.2,69.2,518.4 -2020-07-20 12:00:00,69.25,69.26,69.17,69.26,1299.01 -2020-07-20 11:00:00,69.0,69.25,68.9,69.25,5641.6 -2020-07-20 10:00:00,69.61,69.61,69.0,69.0,14398.39 -2020-07-20 09:00:00,69.43,69.75,69.43,69.61,4858.22 -2020-07-20 08:00:00,69.25,69.43,69.25,69.43,208.3 -2020-07-20 07:00:00,69.73,69.8,69.25,69.25,9868.44 -2020-07-20 06:00:00,69.94,70.02,69.73,69.73,40065.8 -2020-07-20 05:00:00,70.16,70.35,69.66,69.94,10681.91 -2020-07-20 04:00:00,69.35,70.22,69.35,70.16,10550.85 -2020-07-20 03:00:00,69.35,69.35,69.35,69.35,0.0 -2020-07-20 02:00:00,69.15,69.35,69.15,69.35,16.85 -2020-07-20 01:00:00,69.47,69.47,69.15,69.15,11216.4 -2020-07-20 00:00:00,69.17,69.58,69.17,69.47,25041.76 -2020-07-19 23:00:00,69.06,69.27,68.95,69.17,7672.05 -2020-07-19 22:00:00,69.0,69.1,68.9,69.06,7855.74 -2020-07-19 21:00:00,69.0,69.0,68.97,69.0,399.83 -2020-07-19 20:00:00,68.89,69.0,68.78,69.0,772.82 -2020-07-19 19:00:00,68.54,68.89,68.54,68.89,28967.6 -2020-07-19 18:00:00,68.83,68.83,68.54,68.54,3386.36 -2020-07-19 17:00:00,68.94,68.94,68.73,68.83,12383.61 -2020-07-19 16:00:00,68.57,69.0,68.5,68.94,82209.64 -2020-07-19 15:00:00,68.67,69.0,68.52,68.57,2289.26 -2020-07-19 14:00:00,68.38,68.67,68.38,68.67,8112.39 -2020-07-19 13:00:00,68.51,68.51,68.38,68.38,1080.91 -2020-07-19 12:00:00,68.29,68.51,68.29,68.51,14924.54 -2020-07-19 11:00:00,68.32,68.32,68.29,68.29,2712.67 -2020-07-19 10:00:00,68.89,68.9,68.08,68.32,2200.93 -2020-07-19 09:00:00,68.76,68.89,68.74,68.89,2687.26 -2020-07-19 08:00:00,68.22,68.76,68.22,68.76,24785.63 -2020-07-19 07:00:00,68.21,68.39,68.21,68.22,788.08 -2020-07-19 06:00:00,68.06,68.21,68.06,68.21,62.97 -2020-07-19 05:00:00,67.89,68.06,67.89,68.06,678.89 -2020-07-19 04:00:00,67.89,67.89,67.89,67.89,0.0 -2020-07-19 03:00:00,68.0,68.0,67.89,67.89,61.04 -2020-07-19 02:00:00,68.12,68.27,68.0,68.0,1675.78 -2020-07-19 01:00:00,68.26,68.27,68.06,68.12,3566.69 -2020-07-19 00:00:00,68.42,68.65,68.24,68.26,7139.39 -2020-07-18 23:00:00,68.5,68.5,68.31,68.42,763.73 -2020-07-18 22:00:00,68.28,68.5,68.14,68.5,24.52 -2020-07-18 21:00:00,68.12,68.37,68.05,68.28,3760.2 -2020-07-18 20:00:00,68.12,68.12,68.12,68.12,0.0 -2020-07-18 19:00:00,68.39,68.62,68.09,68.12,6992.19 -2020-07-18 18:00:00,68.84,69.27,68.39,68.39,22258.44 -2020-07-18 17:00:00,68.16,69.32,68.16,68.84,24211.66 -2020-07-18 16:00:00,68.34,68.39,68.13,68.16,3371.13 -2020-07-18 15:00:00,68.35,68.35,68.26,68.34,279.75 -2020-07-18 14:00:00,68.36,68.36,68.35,68.35,12.4 -2020-07-18 13:00:00,68.38,68.59,68.35,68.36,7784.24 -2020-07-18 12:00:00,68.21,68.5,68.21,68.38,15.18 -2020-07-18 11:00:00,68.11,68.36,68.11,68.21,1502.92 -2020-07-18 10:00:00,68.34,68.46,68.11,68.11,1296.43 -2020-07-18 09:00:00,67.82,68.44,67.82,68.34,20779.86 -2020-07-18 08:00:00,67.81,67.82,67.07,67.82,13629.75 -2020-07-18 07:00:00,67.53,67.81,67.53,67.81,9096.06 -2020-07-18 06:00:00,67.53,67.53,67.53,67.53,0.0 -2020-07-18 05:00:00,67.51,67.53,67.51,67.53,50.57 -2020-07-18 04:00:00,67.6,67.69,67.51,67.51,7235.79 -2020-07-18 03:00:00,67.35,67.69,67.35,67.6,18328.79 -2020-07-18 02:00:00,67.32,67.5,67.28,67.35,3956.76 -2020-07-18 01:00:00,67.37,67.5,67.32,67.32,645.6 -2020-07-18 00:00:00,67.72,67.77,67.33,67.37,6998.38 -2020-07-17 23:00:00,67.77,67.9,67.63,67.72,5861.89 -2020-07-17 22:00:00,67.42,67.77,67.42,67.77,3724.48 -2020-07-17 21:00:00,67.5,67.5,67.36,67.42,1573.35 -2020-07-17 20:00:00,67.73,67.74,67.5,67.5,4148.14 -2020-07-17 19:00:00,67.78,67.78,67.51,67.73,15149.38 -2020-07-17 18:00:00,67.81,67.81,67.67,67.78,480.87 -2020-07-17 17:00:00,67.85,68.09,67.77,67.81,2239.72 -2020-07-17 16:00:00,67.92,68.11,67.85,67.85,1909.74 -2020-07-17 15:00:00,67.82,67.92,67.78,67.92,3162.65 -2020-07-17 14:00:00,67.94,68.52,67.77,67.82,14929.67 -2020-07-17 13:00:00,67.99,68.08,67.63,67.94,7393.9 -2020-07-17 12:00:00,67.9,68.25,67.9,67.99,23804.99 -2020-07-17 11:00:00,67.67,67.9,67.45,67.9,346.08 -2020-07-17 10:00:00,67.67,67.9,67.67,67.67,6719.94 -2020-07-17 09:00:00,67.35,67.79,67.29,67.67,1618.28 -2020-07-17 08:00:00,67.46,67.7,67.35,67.35,4260.72 -2020-07-17 07:00:00,68.03,68.03,67.46,67.46,8367.38 -2020-07-17 06:00:00,67.58,68.03,67.58,68.03,1672.77 -2020-07-17 05:00:00,67.66,67.66,67.2,67.58,5201.21 -2020-07-17 04:00:00,67.44,67.78,67.31,67.66,9553.43 -2020-07-17 03:00:00,67.88,67.88,67.44,67.44,225.29 -2020-07-17 02:00:00,67.97,67.97,67.88,67.88,6.788 -2020-07-17 01:00:00,67.63,67.97,67.63,67.97,2066.5 -2020-07-17 00:00:00,67.74,67.74,67.6,67.63,2324.36 -2020-07-16 23:00:00,67.47,67.75,67.47,67.74,1665.57 -2020-07-16 22:00:00,67.16,67.49,67.1,67.47,876.31 -2020-07-16 21:00:00,66.83,67.16,66.8,67.16,44966.97 -2020-07-16 20:00:00,67.33,67.33,66.8,66.83,58267.75 -2020-07-16 19:00:00,67.42,67.74,67.3,67.33,2030.03 -2020-07-16 18:00:00,68.11,68.11,67.16,67.42,11640.63 -2020-07-16 17:00:00,68.07,68.47,68.03,68.11,4920.11 -2020-07-16 16:00:00,68.9,68.91,68.07,68.07,6092.4 -2020-07-16 15:00:00,68.96,68.96,68.75,68.9,9575.86 -2020-07-16 14:00:00,68.69,69.03,68.51,68.96,1232.6 -2020-07-16 13:00:00,68.39,68.69,68.37,68.69,26287.41 -2020-07-16 12:00:00,68.95,68.99,68.33,68.39,7558.05 -2020-07-16 11:00:00,68.75,68.97,68.49,68.95,2135.6 -2020-07-16 10:00:00,68.02,68.87,67.7,68.75,14962.68 -2020-07-16 09:00:00,68.74,68.8,67.89,68.02,15324.79 -2020-07-16 08:00:00,69.17,69.47,68.64,68.74,48792.13 -2020-07-16 07:00:00,70.42,70.42,68.37,69.17,54272.57 -2020-07-16 06:00:00,71.26,71.6,70.42,70.42,74375.97 -2020-07-16 05:00:00,71.26,71.46,71.15,71.26,4080.91 -2020-07-16 04:00:00,71.31,71.54,71.26,71.26,1159.98 -2020-07-16 03:00:00,70.92,71.39,70.92,71.31,2788.69 -2020-07-16 02:00:00,71.45,71.45,70.92,70.92,17098.18 -2020-07-16 01:00:00,71.44,71.45,71.17,71.45,516.9 -2020-07-16 00:00:00,70.85,71.44,70.85,71.44,19128.49 -2020-07-15 23:00:00,70.85,70.85,70.85,70.85,51689.78 -2020-07-15 22:00:00,70.64,71.18,70.64,70.85,426.7 -2020-07-15 21:00:00,70.93,70.93,70.37,70.64,1734.18 -2020-07-15 20:00:00,70.36,71.16,70.36,70.93,4288.19 -2020-07-15 19:00:00,70.35,70.53,70.09,70.36,4492.3 -2020-07-15 18:00:00,70.55,70.72,70.0,70.35,34762.26 -2020-07-15 17:00:00,70.99,71.44,70.55,70.55,18905.66 -2020-07-15 16:00:00,72.19,72.39,70.71,70.99,35882.32 -2020-07-15 15:00:00,68.81,72.51,68.41,72.19,259898.14 -2020-07-15 14:00:00,68.81,68.81,68.81,68.81,0.0 -2020-07-15 13:00:00,68.74,68.95,68.74,68.81,2347.93 -2020-07-15 12:00:00,68.57,68.81,68.55,68.74,1797.19 -2020-07-15 11:00:00,68.68,69.02,68.57,68.57,4604.16 -2020-07-15 10:00:00,68.25,68.68,68.25,68.68,991.94 -2020-07-15 09:00:00,68.94,68.99,68.25,68.25,21942.86 -2020-07-15 08:00:00,68.97,68.97,68.94,68.94,190.15 -2020-07-15 07:00:00,69.07,69.07,68.63,68.97,1204.29 -2020-07-15 06:00:00,68.85,69.19,68.48,69.07,10348.14 -2020-07-15 05:00:00,68.77,68.85,68.45,68.85,35993.45 -2020-07-15 04:00:00,67.75,68.77,67.75,68.77,1032.56 -2020-07-15 03:00:00,67.89,68.15,67.75,67.75,1812.46 -2020-07-15 02:00:00,67.82,68.0,67.67,67.89,5036.94 -2020-07-15 01:00:00,68.11,68.11,67.78,67.82,1412.35 -2020-07-15 00:00:00,67.89,68.23,67.89,68.11,603.66 -2020-07-14 23:00:00,67.95,68.33,67.89,67.89,24.11 -2020-07-14 22:00:00,67.95,67.95,67.95,67.95,0.0 -2020-07-14 21:00:00,68.64,68.64,67.81,67.95,1935.06 -2020-07-14 20:00:00,68.36,68.85,68.36,68.64,3634.09 -2020-07-14 19:00:00,69.04,69.23,68.36,68.36,1900.73 -2020-07-14 18:00:00,68.29,69.04,68.29,69.04,1708.3 -2020-07-14 17:00:00,68.03,68.8,68.03,68.29,12600.5 -2020-07-14 16:00:00,67.8,68.03,67.8,68.03,2221.49 -2020-07-14 15:00:00,67.26,67.8,67.26,67.8,1083.27 -2020-07-14 14:00:00,67.51,67.51,67.26,67.26,1755.22 -2020-07-14 13:00:00,67.59,67.84,67.39,67.51,1628.76 -2020-07-14 12:00:00,67.73,68.0,67.59,67.59,1267.05 -2020-07-14 11:00:00,67.18,67.98,67.0,67.73,11587.54 -2020-07-14 10:00:00,67.58,67.58,67.13,67.18,746.53 -2020-07-14 09:00:00,67.25,67.63,67.25,67.58,39046.7 -2020-07-14 08:00:00,67.21,67.36,67.01,67.25,333.13 -2020-07-14 07:00:00,67.6,67.76,67.0,67.21,27793.87 -2020-07-14 06:00:00,67.69,67.69,67.6,67.6,0.0003684 -2020-07-14 05:00:00,67.79,67.82,67.6,67.69,3403.62 -2020-07-14 04:00:00,68.39,68.39,67.35,67.79,75057.92 -2020-07-14 03:00:00,68.64,68.64,68.35,68.39,147.04 -2020-07-14 02:00:00,68.87,68.87,68.64,68.64,815.64 -2020-07-14 01:00:00,68.84,68.91,68.5,68.87,2909.41 -2020-07-14 00:00:00,69.18,69.18,68.84,68.84,2055.3 -2020-07-13 23:00:00,69.27,69.27,69.0,69.18,127417.36 -2020-07-13 22:00:00,69.66,69.66,69.06,69.27,2046.48 -2020-07-13 21:00:00,69.5,69.75,69.5,69.66,3593.81 -2020-07-13 20:00:00,68.69,69.5,68.58,69.5,33693.13 -2020-07-13 19:00:00,69.22,69.52,68.0,68.69,7277.59 -2020-07-13 18:00:00,69.32,69.32,69.22,69.22,51.91 -2020-07-13 17:00:00,69.09,69.84,69.09,69.32,2589.62 -2020-07-13 16:00:00,68.91,69.09,68.86,69.09,2493.62 -2020-07-13 15:00:00,69.33,69.72,68.58,68.91,4691.0 -2020-07-13 14:00:00,69.72,69.72,69.22,69.33,560.03 -2020-07-13 13:00:00,70.04,70.04,69.5,69.72,13896.01 -2020-07-13 12:00:00,69.48,70.17,69.18,70.04,6380.49 -2020-07-13 11:00:00,69.68,69.68,69.12,69.48,3618.16 -2020-07-13 10:00:00,69.22,69.68,69.22,69.68,3123.3 -2020-07-13 09:00:00,69.33,69.39,69.22,69.22,1609.17 -2020-07-13 08:00:00,69.33,69.33,69.33,69.33,0.0 -2020-07-13 07:00:00,69.22,69.5,69.22,69.33,2565.01 -2020-07-13 06:00:00,69.93,69.93,69.22,69.22,3306.56 -2020-07-13 05:00:00,69.49,70.05,69.49,69.93,4448.7 -2020-07-13 04:00:00,69.67,69.72,69.49,69.49,2361.22 -2020-07-13 03:00:00,70.08,70.08,69.67,69.67,697.1 -2020-07-13 02:00:00,69.9,70.22,69.9,70.08,28009.21 -2020-07-13 01:00:00,69.34,70.15,69.34,69.9,32778.44 -2020-07-13 00:00:00,69.3,69.51,69.3,69.34,564.6 -2020-07-12 23:00:00,69.07,69.3,69.07,69.3,2758.21 -2020-07-12 22:00:00,69.06,69.46,69.06,69.07,458.57 -2020-07-12 21:00:00,68.83,69.06,68.54,69.06,2276.31 -2020-07-12 20:00:00,68.8,68.92,68.8,68.83,767.88 -2020-07-12 19:00:00,69.29,69.29,68.66,68.8,5030.27 -2020-07-12 18:00:00,69.59,69.59,68.92,69.29,19056.84 -2020-07-12 17:00:00,69.41,69.62,69.0,69.59,4885.23 -2020-07-12 16:00:00,69.58,69.73,69.27,69.41,4568.25 -2020-07-12 15:00:00,68.42,69.85,68.29,69.58,52147.41 -2020-07-12 14:00:00,68.57,68.6,68.32,68.42,27185.17 -2020-07-12 13:00:00,69.67,70.05,68.3,68.57,7778.29 -2020-07-12 12:00:00,69.68,69.78,69.67,69.67,795.4 -2020-07-12 11:00:00,69.43,69.74,69.43,69.68,4440.51 -2020-07-12 10:00:00,69.5,69.58,69.26,69.43,9643.92 -2020-07-12 09:00:00,69.41,69.5,68.87,69.5,44172.57 -2020-07-12 08:00:00,69.61,69.72,69.41,69.41,1717.06 -2020-07-12 07:00:00,69.84,69.95,69.31,69.61,8026.37 -2020-07-12 06:00:00,70.13,70.25,69.84,69.84,2017.57 -2020-07-12 05:00:00,70.19,70.25,69.76,70.13,23151.32 -2020-07-12 04:00:00,69.55,70.25,69.55,70.19,29225.47 -2020-07-12 03:00:00,69.99,70.25,69.55,69.55,7042.84 -2020-07-12 02:00:00,69.86,70.22,69.86,69.99,34302.56 -2020-07-12 01:00:00,69.04,70.12,69.04,69.86,112205.32 -2020-07-12 00:00:00,68.69,69.29,68.67,69.04,6184.18 -2020-07-11 23:00:00,68.74,69.35,68.69,68.69,9940.71 -2020-07-11 22:00:00,68.63,68.81,68.39,68.74,4899.33 -2020-07-11 21:00:00,68.19,68.63,68.19,68.63,1969.84 -2020-07-11 20:00:00,68.01,68.41,68.01,68.19,40.95 -2020-07-11 19:00:00,68.05,68.3,67.9,68.01,1244.1 -2020-07-11 18:00:00,68.13,68.14,67.72,68.05,2744.73 -2020-07-11 17:00:00,68.25,68.25,68.01,68.13,1547.11 -2020-07-11 16:00:00,68.7,68.96,68.25,68.25,1734.75 -2020-07-11 15:00:00,68.67,68.94,68.67,68.7,9008.34 -2020-07-11 14:00:00,68.25,68.67,68.01,68.67,5858.31 -2020-07-11 13:00:00,68.32,68.34,67.85,68.25,574.04 -2020-07-11 12:00:00,68.18,68.32,68.07,68.32,1841.12 -2020-07-11 11:00:00,68.26,68.53,68.08,68.18,1099.75 -2020-07-11 10:00:00,67.86,68.26,67.85,68.26,6262.51 -2020-07-11 09:00:00,68.24,68.26,67.58,67.86,12221.27 -2020-07-11 08:00:00,68.76,68.9,68.24,68.24,987.24 -2020-07-11 07:00:00,68.76,69.24,68.76,68.76,532.25 -2020-07-11 06:00:00,68.89,69.13,68.57,68.76,2280.54 -2020-07-11 05:00:00,69.16,69.49,68.89,68.89,1312.45 -2020-07-11 04:00:00,67.88,69.84,67.88,69.16,37245.23 -2020-07-11 03:00:00,67.99,68.02,67.88,67.88,104.98 -2020-07-11 02:00:00,67.91,68.22,67.91,67.99,3248.5 -2020-07-11 01:00:00,67.8,68.08,67.45,67.91,781.04 -2020-07-11 00:00:00,67.61,67.8,67.4,67.8,1952.16 -2020-07-10 23:00:00,67.48,67.72,67.48,67.61,1547.83 -2020-07-10 22:00:00,67.32,67.75,67.32,67.48,1730.09 -2020-07-10 21:00:00,67.97,67.97,67.25,67.32,654.37 -2020-07-10 20:00:00,68.09,68.39,67.82,67.97,2892.9 -2020-07-10 19:00:00,68.0,68.31,68.0,68.09,29246.29 -2020-07-10 18:00:00,67.93,68.0,67.92,68.0,31932.07 -2020-07-10 17:00:00,67.95,68.0,67.49,67.93,4084.04 -2020-07-10 16:00:00,67.9,67.96,67.49,67.95,17131.02 -2020-07-10 15:00:00,67.12,67.97,67.12,67.9,5404.07 -2020-07-10 14:00:00,67.22,67.51,67.02,67.12,18505.73 -2020-07-10 13:00:00,66.87,67.22,66.7,67.22,26534.88 -2020-07-10 12:00:00,66.2,66.87,66.2,66.87,3756.08 -2020-07-10 11:00:00,65.82,67.02,65.82,66.2,6134.23 -2020-07-10 10:00:00,65.72,66.0,65.34,65.82,47855.74 -2020-07-10 09:00:00,65.93,65.93,65.72,65.72,7.279 -2020-07-10 08:00:00,65.73,66.17,65.73,65.93,2360.26 -2020-07-10 07:00:00,66.19,66.19,65.73,65.73,13305.18 -2020-07-10 06:00:00,65.72,66.35,65.72,66.19,1029.84 -2020-07-10 05:00:00,65.5,66.12,65.2,65.72,28405.15 -2020-07-10 04:00:00,66.44,66.44,65.5,65.5,85278.04 -2020-07-10 03:00:00,66.67,66.85,66.0,66.44,38532.18 -2020-07-10 02:00:00,66.73,66.73,66.07,66.67,2312.86 -2020-07-10 01:00:00,66.41,66.73,66.41,66.73,883.19 -2020-07-10 00:00:00,67.69,67.69,66.41,66.41,5602.37 -2020-07-09 23:00:00,67.84,67.84,66.98,67.69,3143.01 -2020-07-09 22:00:00,67.78,68.24,67.73,67.84,27960.56 -2020-07-09 21:00:00,67.56,67.78,67.55,67.78,28255.42 -2020-07-09 20:00:00,66.76,67.56,66.76,67.56,527.43 -2020-07-09 19:00:00,66.43,67.0,66.35,66.76,19337.08 -2020-07-09 18:00:00,65.74,66.43,65.74,66.43,455.92 -2020-07-09 17:00:00,65.76,66.35,65.74,65.74,1392.03 -2020-07-09 16:00:00,65.93,66.05,65.69,65.76,1619.98 -2020-07-09 15:00:00,66.65,66.65,65.13,65.93,31161.77 -2020-07-09 14:00:00,67.6,67.9,66.57,66.65,6743.94 -2020-07-09 13:00:00,68.57,68.57,67.6,67.6,3261.3 -2020-07-09 12:00:00,67.81,68.6,67.71,68.57,6452.42 -2020-07-09 11:00:00,67.33,67.92,67.33,67.81,25080.76 -2020-07-09 10:00:00,68.14,68.14,67.33,67.33,8511.68 -2020-07-09 09:00:00,68.61,68.61,67.67,68.14,6475.63 -2020-07-09 08:00:00,68.46,68.61,68.14,68.61,6560.43 -2020-07-09 07:00:00,68.35,68.82,68.35,68.46,16740.63 -2020-07-09 06:00:00,67.02,69.46,67.02,68.35,259475.66 -2020-07-09 05:00:00,66.1,67.02,66.1,67.02,2167.17 -2020-07-09 04:00:00,65.86,66.19,65.85,66.1,518.09 -2020-07-09 03:00:00,65.84,65.86,65.84,65.86,1209.79 -2020-07-09 02:00:00,65.46,65.84,65.37,65.84,5416.51 -2020-07-09 01:00:00,66.01,66.01,65.46,65.46,67015.22 -2020-07-09 00:00:00,66.3,66.37,65.92,66.01,2890.63 -2020-07-08 23:00:00,66.78,66.78,66.28,66.3,6677.36 -2020-07-08 22:00:00,66.42,66.78,66.34,66.78,1751.04 -2020-07-08 21:00:00,66.67,66.67,66.42,66.42,181.35 -2020-07-08 20:00:00,66.68,67.14,66.67,66.67,441.0 -2020-07-08 19:00:00,66.48,66.7,66.48,66.68,2115.47 -2020-07-08 18:00:00,66.44,66.61,66.44,66.48,214.03 -2020-07-08 17:00:00,66.05,66.44,66.05,66.44,1689.09 -2020-07-08 16:00:00,66.19,66.23,66.05,66.05,6624.6 -2020-07-08 15:00:00,67.13,67.13,65.77,66.19,62013.55 -2020-07-08 14:00:00,66.96,67.28,66.96,67.13,123126.11 -2020-07-08 13:00:00,65.89,67.35,65.89,66.96,43219.42 -2020-07-08 12:00:00,66.87,66.87,65.88,65.89,18455.88 -2020-07-08 11:00:00,66.82,66.87,66.27,66.87,6419.5 -2020-07-08 10:00:00,65.84,67.1,65.84,66.82,78766.31 -2020-07-08 09:00:00,66.19,66.19,65.3,65.84,10989.89 -2020-07-08 08:00:00,66.35,66.66,66.19,66.19,23026.43 -2020-07-08 07:00:00,65.5,66.35,65.48,66.35,3406.4 -2020-07-08 06:00:00,65.62,65.83,65.48,65.5,3534.05 -2020-07-08 05:00:00,65.34,65.62,65.34,65.62,75.31 -2020-07-08 04:00:00,65.9,65.9,65.34,65.34,1506.12 -2020-07-08 03:00:00,65.74,65.92,65.54,65.9,12560.03 -2020-07-08 02:00:00,65.48,65.8,65.48,65.74,188.68 -2020-07-08 01:00:00,64.53,65.64,64.53,65.48,54774.65 -2020-07-08 00:00:00,64.53,64.53,64.53,64.53,0.0 -2020-07-07 23:00:00,64.53,64.53,64.53,64.53,0.0 -2020-07-07 22:00:00,64.39,64.7,64.39,64.53,931.23 -2020-07-07 21:00:00,64.28,64.52,64.23,64.39,2824.86 -2020-07-07 20:00:00,64.48,64.48,63.95,64.28,82837.74 -2020-07-07 19:00:00,64.9,64.96,64.48,64.48,2093.97 -2020-07-07 18:00:00,65.28,65.28,64.9,64.9,3684.88 -2020-07-07 17:00:00,64.9,65.28,64.89,65.28,60614.58 -2020-07-07 16:00:00,64.52,64.9,64.52,64.9,5576.05 -2020-07-07 15:00:00,64.51,64.7,64.51,64.52,20.22 -2020-07-07 14:00:00,64.28,64.78,64.28,64.51,4024.73 -2020-07-07 13:00:00,64.64,64.64,64.28,64.28,7.421 -2020-07-07 12:00:00,64.36,64.64,64.36,64.64,12.93 -2020-07-07 11:00:00,63.96,64.36,63.96,64.36,6.436 -2020-07-07 10:00:00,63.83,63.96,63.83,63.96,43.03 -2020-07-07 09:00:00,64.25,64.25,63.83,63.83,5885.44 -2020-07-07 08:00:00,64.13,64.29,64.08,64.25,982.26 -2020-07-07 07:00:00,64.15,64.19,64.02,64.13,4392.23 -2020-07-07 06:00:00,64.48,64.48,63.97,64.15,63495.07 -2020-07-07 05:00:00,64.56,64.56,64.42,64.48,1169.35 -2020-07-07 04:00:00,64.45,64.56,64.32,64.56,457.56 -2020-07-07 03:00:00,64.38,64.59,64.29,64.45,2561.77 -2020-07-07 02:00:00,64.83,64.83,64.31,64.38,17255.96 -2020-07-07 01:00:00,64.93,64.93,64.79,64.83,465.66 -2020-07-07 00:00:00,64.98,65.21,64.93,64.93,1519.75 -2020-07-06 23:00:00,64.44,65.2,64.44,64.98,26732.89 -2020-07-06 22:00:00,64.37,64.68,64.2,64.44,4779.43 -2020-07-06 21:00:00,64.86,64.86,64.37,64.37,4924.1 -2020-07-06 20:00:00,64.7,64.87,64.5,64.86,456.65 -2020-07-06 19:00:00,64.52,64.7,64.46,64.7,5564.93 -2020-07-06 18:00:00,64.44,64.61,64.44,64.52,393.37 -2020-07-06 17:00:00,64.45,64.45,64.2,64.44,2579.04 -2020-07-06 16:00:00,64.52,64.72,64.24,64.45,6860.4 -2020-07-06 15:00:00,64.29,64.62,64.2,64.52,9571.23 -2020-07-06 14:00:00,64.22,64.29,64.1,64.29,564.69 -2020-07-06 13:00:00,64.29,64.3,64.22,64.22,845.5 -2020-07-06 12:00:00,64.01,64.31,63.81,64.29,5899.17 -2020-07-06 11:00:00,63.65,64.01,63.65,64.01,814.16 -2020-07-06 10:00:00,64.07,64.19,63.65,63.65,1379.88 -2020-07-06 09:00:00,64.12,64.22,63.95,64.07,1102.5 -2020-07-06 08:00:00,64.41,64.45,63.95,64.12,2454.99 -2020-07-06 07:00:00,64.26,64.54,64.16,64.41,995.37 -2020-07-06 06:00:00,63.42,64.27,63.42,64.26,39192.27 -2020-07-06 05:00:00,62.92,63.42,62.92,63.42,658.58 -2020-07-06 04:00:00,63.04,63.04,62.92,62.92,726.73 -2020-07-06 03:00:00,63.04,63.04,63.04,63.04,140.1 -2020-07-06 02:00:00,63.22,63.33,63.04,63.04,28105.4 -2020-07-06 01:00:00,63.32,63.41,63.05,63.22,15252.63 -2020-07-06 00:00:00,63.47,63.47,63.24,63.32,3166.2 -2020-07-05 23:00:00,63.43,63.62,63.13,63.47,16036.28 -2020-07-05 22:00:00,62.73,63.74,62.73,63.43,34493.45 -2020-07-05 21:00:00,62.48,62.73,62.04,62.73,2187.66 -2020-07-05 20:00:00,62.88,62.92,62.48,62.48,2345.7 -2020-07-05 19:00:00,62.6,62.88,62.6,62.88,491.28 -2020-07-05 18:00:00,62.54,62.6,62.36,62.6,4541.56 -2020-07-05 17:00:00,61.79,62.61,61.79,62.54,59663.48 -2020-07-05 16:00:00,64.0,64.16,61.47,61.79,164174.24 -2020-07-05 15:00:00,63.56,64.0,63.56,64.0,433.93 -2020-07-05 14:00:00,63.8,63.8,63.51,63.56,12.71 -2020-07-05 13:00:00,63.63,63.8,63.34,63.8,1848.22 -2020-07-05 12:00:00,63.62,63.63,63.43,63.63,117.44 -2020-07-05 11:00:00,63.33,63.77,63.33,63.62,2411.17 -2020-07-05 10:00:00,63.22,63.62,63.07,63.33,704.09 -2020-07-05 09:00:00,64.14,64.21,63.19,63.22,2337.54 -2020-07-05 08:00:00,64.28,64.44,64.14,64.14,12245.52 -2020-07-05 07:00:00,64.39,64.39,64.11,64.28,3442.81 -2020-07-05 06:00:00,64.1,64.39,64.1,64.39,32.19 -2020-07-05 05:00:00,64.43,64.56,64.09,64.1,1437.27 -2020-07-05 04:00:00,64.36,64.52,64.3,64.43,2200.05 -2020-07-05 03:00:00,63.96,64.36,63.96,64.36,3133.51 -2020-07-05 02:00:00,64.2,64.27,63.92,63.96,833.33 -2020-07-05 01:00:00,63.89,64.2,63.79,64.2,4233.72 -2020-07-05 00:00:00,64.27,64.34,63.88,63.89,6838.28 -2020-07-04 23:00:00,63.96,64.27,63.92,64.27,34.99 -2020-07-04 22:00:00,63.96,63.96,63.96,63.96,0.0 -2020-07-04 21:00:00,64.12,64.27,63.85,63.96,1228.08 -2020-07-04 20:00:00,64.27,64.37,64.12,64.12,972.12 -2020-07-04 19:00:00,64.27,64.41,64.27,64.27,491.79 -2020-07-04 18:00:00,64.42,64.55,64.27,64.27,275.34 -2020-07-04 17:00:00,63.94,64.98,63.92,64.42,15308.23 -2020-07-04 16:00:00,63.78,63.94,63.78,63.94,74.08 -2020-07-04 15:00:00,63.26,64.03,63.17,63.78,19192.23 -2020-07-04 14:00:00,62.9,63.34,62.9,63.26,670.09 -2020-07-04 13:00:00,62.9,62.95,62.9,62.9,4703.06 -2020-07-04 12:00:00,63.1,63.1,62.9,62.9,499.23 -2020-07-04 11:00:00,63.1,63.24,62.99,63.1,46.8 -2020-07-04 10:00:00,63.28,63.44,62.94,63.1,1659.01 -2020-07-04 09:00:00,63.0,63.28,63.0,63.28,3625.84 -2020-07-04 08:00:00,63.05,63.05,62.9,63.0,336.79 -2020-07-04 07:00:00,63.4,63.55,62.9,63.05,25594.98 -2020-07-04 06:00:00,63.67,63.67,63.34,63.4,5903.31 -2020-07-04 05:00:00,63.27,63.85,63.27,63.67,34897.68 -2020-07-04 04:00:00,63.36,63.36,63.26,63.27,259.58 -2020-07-04 03:00:00,63.06,63.36,63.06,63.36,2270.77 -2020-07-04 02:00:00,62.77,63.23,62.72,63.06,4626.16 -2020-07-04 01:00:00,62.96,62.96,62.77,62.77,8553.98 -2020-07-04 00:00:00,62.69,62.97,62.69,62.96,14165.74 -2020-07-03 23:00:00,63.06,63.06,62.51,62.69,67016.52 -2020-07-03 22:00:00,63.15,63.2,63.05,63.06,1131.42 -2020-07-03 21:00:00,63.04,63.15,63.04,63.15,269.34 -2020-07-03 20:00:00,63.06,63.06,62.84,63.04,502.78 -2020-07-03 19:00:00,62.75,63.06,62.73,63.06,21903.97 -2020-07-03 18:00:00,63.34,63.34,62.68,62.75,20800.61 -2020-07-03 17:00:00,63.8,63.94,63.33,63.34,336.24 -2020-07-03 16:00:00,64.34,64.56,63.79,63.8,24627.14 -2020-07-03 15:00:00,64.12,64.39,64.12,64.34,3002.33 -2020-07-03 14:00:00,64.58,64.59,64.04,64.12,42398.4 -2020-07-03 13:00:00,64.32,64.62,64.32,64.58,3194.44 -2020-07-03 12:00:00,64.62,64.83,64.29,64.32,666.01 -2020-07-03 11:00:00,64.82,64.82,64.23,64.62,11157.27 -2020-07-03 10:00:00,64.76,64.82,64.65,64.82,2709.64 -2020-07-03 09:00:00,65.5,65.66,64.75,64.76,27290.4 -2020-07-03 08:00:00,65.22,65.61,65.22,65.5,2567.42 -2020-07-03 07:00:00,65.17,65.29,65.01,65.22,1722.28 -2020-07-03 06:00:00,65.34,65.34,65.17,65.17,2047.27 -2020-07-03 05:00:00,65.04,65.34,64.85,65.34,154.06 -2020-07-03 04:00:00,65.11,65.16,65.04,65.04,861.38 -2020-07-03 03:00:00,65.14,65.23,65.11,65.11,3237.95 -2020-07-03 02:00:00,65.58,65.6,65.14,65.14,3377.92 -2020-07-03 01:00:00,65.25,65.77,64.91,65.58,3920.87 -2020-07-03 00:00:00,65.32,65.32,65.07,65.25,2306.28 -2020-07-02 23:00:00,65.96,65.96,65.32,65.32,1582.41 -2020-07-02 22:00:00,66.52,66.52,65.79,65.96,68582.55 -2020-07-02 21:00:00,66.14,66.7,66.08,66.52,3994.87 -2020-07-02 20:00:00,65.73,66.18,65.73,66.14,8258.65 -2020-07-02 19:00:00,65.16,66.18,65.16,65.73,59338.96 -2020-07-02 18:00:00,63.69,65.32,63.62,65.16,117547.76 -2020-07-02 17:00:00,63.3,63.69,63.19,63.69,76.6 -2020-07-02 16:00:00,63.27,63.38,62.62,63.3,35421.13 -2020-07-02 15:00:00,64.44,64.44,63.09,63.27,97109.98 -2020-07-02 14:00:00,64.72,64.87,64.44,64.44,4898.92 -2020-07-02 13:00:00,64.7,65.2,64.51,64.72,74779.72 -2020-07-02 12:00:00,64.22,64.76,64.2,64.7,27425.56 -2020-07-02 11:00:00,63.97,64.22,63.87,64.22,1246.61 -2020-07-02 10:00:00,64.14,64.14,63.97,63.97,4904.78 -2020-07-02 09:00:00,64.3,64.3,64.04,64.14,564.38 -2020-07-02 08:00:00,64.44,64.44,63.97,64.3,23356.04 -2020-07-02 07:00:00,64.35,64.44,64.35,64.44,193.34 -2020-07-02 06:00:00,64.43,64.43,64.31,64.35,1564.47 -2020-07-02 05:00:00,64.75,64.75,64.43,64.43,837.67 -2020-07-02 04:00:00,64.37,64.75,64.37,64.75,1080.54 -2020-07-02 03:00:00,64.64,64.64,64.37,64.37,23.18 -2020-07-02 02:00:00,64.22,64.64,64.22,64.64,40.14 -2020-07-02 01:00:00,64.24,64.39,64.22,64.22,107.54 -2020-07-02 00:00:00,64.66,64.66,64.16,64.24,909.5 -2020-07-01 23:00:00,64.56,64.66,64.56,64.66,64.66 -2020-07-01 22:00:00,64.72,64.72,64.56,64.56,180.13 -2020-07-01 21:00:00,64.11,64.72,64.11,64.72,16.14 -2020-07-01 20:00:00,63.95,64.11,63.94,64.11,816.46 -2020-07-01 19:00:00,64.52,64.52,63.95,63.95,10476.57 -2020-07-01 18:00:00,64.7,64.71,64.48,64.52,13326.78 -2020-07-01 17:00:00,64.49,64.7,64.36,64.7,2438.02 -2020-07-01 16:00:00,64.26,64.49,64.2,64.49,19.32 -2020-07-01 15:00:00,64.08,64.38,64.04,64.26,7577.74 -2020-07-01 14:00:00,64.09,64.27,64.08,64.08,8005.77 -2020-07-01 13:00:00,63.59,64.51,63.58,64.09,58692.96 -2020-07-01 12:00:00,63.64,63.69,63.59,63.59,7997.16 -2020-07-01 11:00:00,63.81,63.81,63.58,63.64,46274.34 -2020-07-01 10:00:00,64.19,64.19,63.81,63.81,165.34 -2020-07-01 09:00:00,64.0,64.19,63.99,64.19,2177.83 -2020-07-01 08:00:00,64.05,64.09,63.9,64.0,3424.68 -2020-07-01 07:00:00,63.89,64.42,63.89,64.05,88803.27 -2020-07-01 06:00:00,64.06,64.06,63.89,63.89,135.81 -2020-07-01 05:00:00,64.15,64.15,64.06,64.06,196.02 -2020-07-01 04:00:00,63.73,64.15,63.73,64.15,150.82 -2020-07-01 03:00:00,63.73,63.73,63.73,63.73,0.0 -2020-07-01 02:00:00,63.79,63.98,63.73,63.73,3962.54 -2020-07-01 01:00:00,63.36,63.8,63.36,63.79,4399.62 -2020-07-01 00:00:00,63.4,63.4,63.3,63.36,1439.33 -2020-06-30 23:00:00,63.66,63.66,63.66,63.66,0.0 -2020-06-30 22:00:00,63.86,63.97,63.66,63.66,770.93 -2020-06-30 21:00:00,63.75,64.02,63.75,63.86,35.6 -2020-06-30 20:00:00,63.71,63.75,63.71,63.75,148.23 -2020-06-30 19:00:00,63.8,63.87,63.7,63.71,294.89 -2020-06-30 18:00:00,63.79,64.0,63.73,63.8,4579.75 -2020-06-30 17:00:00,63.97,63.97,63.77,63.79,1151.79 -2020-06-30 16:00:00,63.88,64.12,63.88,63.97,1929.93 -2020-06-30 15:00:00,64.12,64.15,63.88,63.88,7539.74 -2020-06-30 14:00:00,63.99,64.12,63.84,64.12,1146.32 -2020-06-30 13:00:00,63.79,63.99,63.69,63.99,4276.7 -2020-06-30 12:00:00,64.12,64.12,63.7,63.79,8048.8 -2020-06-30 11:00:00,64.0,64.12,63.99,64.12,3210.63 -2020-06-30 10:00:00,63.74,64.02,63.74,64.0,417.54 -2020-06-30 09:00:00,63.48,63.74,63.43,63.74,40339.71 -2020-06-30 08:00:00,63.59,63.68,63.48,63.48,45548.24 -2020-06-30 07:00:00,63.5,63.93,63.5,63.59,38.19 -2020-06-30 06:00:00,63.5,63.5,63.5,63.5,0.0 -2020-06-30 05:00:00,63.65,63.65,63.5,63.5,3311.22 -2020-06-30 04:00:00,63.81,64.01,63.59,63.65,12966.48 -2020-06-30 03:00:00,63.81,63.81,63.81,63.81,0.0 -2020-06-30 02:00:00,64.4,64.4,63.81,63.81,4016.5 -2020-06-30 01:00:00,64.52,64.52,64.4,64.4,749.63 -2020-06-30 00:00:00,64.14,64.52,64.14,64.52,657.44 -2020-06-29 23:00:00,64.23,64.23,64.03,64.14,171.62 -2020-06-29 22:00:00,64.48,64.77,63.88,64.23,23112.76 -2020-06-29 21:00:00,64.58,64.88,64.3,64.48,16414.8 -2020-06-29 20:00:00,64.08,64.58,64.08,64.58,17841.11 -2020-06-29 19:00:00,63.97,64.14,63.97,64.08,2306.45 -2020-06-29 18:00:00,63.98,64.29,63.93,63.97,61137.01 -2020-06-29 17:00:00,63.76,63.98,63.76,63.98,1011.15 -2020-06-29 16:00:00,63.88,64.23,63.73,63.76,26748.42 -2020-06-29 15:00:00,63.26,63.88,63.18,63.88,5972.06 -2020-06-29 14:00:00,63.0,63.3,63.0,63.26,51829.99 -2020-06-29 13:00:00,63.52,63.7,63.0,63.0,28727.21 -2020-06-29 12:00:00,63.12,63.81,63.12,63.52,3840.29 -2020-06-29 11:00:00,63.12,63.12,62.93,63.12,37622.55 -2020-06-29 10:00:00,63.18,63.34,63.12,63.12,12984.4 -2020-06-29 09:00:00,62.95,63.18,62.95,63.18,52.93 -2020-06-29 08:00:00,62.78,62.97,62.63,62.95,5762.57 -2020-06-29 07:00:00,62.74,62.81,62.57,62.78,9009.67 -2020-06-29 06:00:00,63.31,63.31,62.54,62.74,6270.46 -2020-06-29 05:00:00,63.09,63.31,63.09,63.31,4402.88 -2020-06-29 04:00:00,63.21,63.21,63.09,63.09,95.9 -2020-06-29 03:00:00,63.43,63.47,63.05,63.21,1246.93 -2020-06-29 02:00:00,63.77,63.8,63.43,63.43,642.08 -2020-06-29 01:00:00,63.69,63.82,63.44,63.77,5122.23 -2020-06-29 00:00:00,63.46,63.69,63.44,63.69,4804.79 -2020-06-28 23:00:00,62.91,63.13,62.89,63.13,36.33 -2020-06-28 22:00:00,63.06,63.06,62.79,62.91,106.6 -2020-06-28 21:00:00,63.07,63.07,62.92,63.06,270.21 -2020-06-28 20:00:00,62.82,63.12,62.72,63.07,4042.07 -2020-06-28 19:00:00,63.56,63.56,62.82,62.82,7038.97 -2020-06-28 18:00:00,63.28,63.66,63.28,63.56,707.79 -2020-06-28 17:00:00,63.29,63.42,62.87,63.28,18185.01 -2020-06-28 16:00:00,63.34,63.62,63.29,63.29,770.99 -2020-06-28 15:00:00,63.31,63.4,63.24,63.34,4039.23 -2020-06-28 14:00:00,62.65,63.49,62.65,63.31,13371.47 -2020-06-28 13:00:00,62.33,62.84,62.33,62.65,53.37 -2020-06-28 12:00:00,62.5,62.5,62.17,62.33,3483.5 -2020-06-28 11:00:00,62.76,62.83,62.5,62.5,48.93 -2020-06-28 10:00:00,62.91,62.91,62.76,62.76,21.97 -2020-06-28 09:00:00,62.19,62.91,62.19,62.91,626.31 -2020-06-28 08:00:00,62.46,62.46,62.18,62.19,3456.99 -2020-06-28 07:00:00,62.4,62.46,62.2,62.46,995.76 -2020-06-28 06:00:00,62.05,62.4,62.05,62.4,78.12 -2020-06-28 05:00:00,62.29,62.29,62.05,62.05,186.16 -2020-06-28 04:00:00,62.14,62.29,62.14,62.29,552.63 -2020-06-28 03:00:00,62.15,62.36,62.14,62.14,105.66 -2020-06-28 02:00:00,62.15,62.15,62.03,62.15,785.61 -2020-06-28 01:00:00,61.96,62.15,61.92,62.15,2032.36 -2020-06-28 00:00:00,62.03,62.15,61.86,61.96,4885.14 -2020-06-27 23:00:00,61.43,62.27,61.43,62.03,39.15 -2020-06-27 22:00:00,62.0,62.18,61.43,61.43,906.72 -2020-06-27 21:00:00,61.3,62.0,60.95,62.0,4527.06 -2020-06-27 20:00:00,61.0,61.72,60.37,61.3,56399.19 -2020-06-27 19:00:00,63.08,63.26,60.06,61.0,169235.66 -2020-06-27 18:00:00,63.28,63.28,63.08,63.08,114.33 -2020-06-27 17:00:00,62.9,63.29,62.9,63.28,1327.44 -2020-06-27 16:00:00,63.65,63.65,62.8,62.9,35919.1 -2020-06-27 15:00:00,63.71,63.71,63.4,63.65,292.85 -2020-06-27 14:00:00,63.79,63.79,63.57,63.71,1592.21 -2020-06-27 13:00:00,63.82,63.84,63.79,63.79,146.47 -2020-06-27 12:00:00,63.91,63.91,63.82,63.82,74.34 -2020-06-27 11:00:00,63.85,63.97,63.85,63.91,46.5 -2020-06-27 10:00:00,63.78,63.85,63.69,63.85,4826.12 -2020-06-27 09:00:00,64.3,64.3,63.78,63.78,12990.99 -2020-06-27 08:00:00,64.14,64.35,64.14,64.3,8248.95 -2020-06-27 07:00:00,64.03,64.14,64.03,64.14,6.935 -2020-06-27 06:00:00,64.03,64.03,64.03,64.03,0.0 -2020-06-27 05:00:00,64.03,64.03,64.03,64.03,130.69 -2020-06-27 04:00:00,64.26,64.26,63.99,64.03,4736.71 -2020-06-27 03:00:00,64.03,64.26,64.03,64.26,815.96 -2020-06-27 02:00:00,64.05,64.05,63.99,64.03,4239.79 -2020-06-27 01:00:00,63.9,64.05,63.9,64.05,796.18 -2020-06-27 00:00:00,64.03,64.03,63.79,63.9,36177.69 -2020-06-26 23:00:00,64.27,64.27,64.03,64.03,6.403 -2020-06-26 22:00:00,64.39,64.44,64.27,64.27,7366.52 -2020-06-26 21:00:00,64.32,64.44,64.32,64.39,972.32 -2020-06-26 20:00:00,64.06,64.46,64.06,64.32,395.77 -2020-06-26 19:00:00,64.14,64.18,64.06,64.06,889.85 -2020-06-26 18:00:00,64.14,64.14,64.14,64.14,0.0 -2020-06-26 17:00:00,63.85,64.14,63.85,64.14,16.04 -2020-06-26 16:00:00,63.78,63.85,63.78,63.85,61.3 -2020-06-26 15:00:00,63.66,63.95,63.66,63.78,41.59 -2020-06-26 14:00:00,64.33,64.33,63.66,63.66,21.92 -2020-06-26 13:00:00,64.44,64.44,64.09,64.33,15974.84 -2020-06-26 12:00:00,63.85,64.44,63.85,64.44,50.23 -2020-06-26 11:00:00,64.15,64.28,63.85,63.85,59.03 -2020-06-26 10:00:00,64.13,64.47,64.07,64.15,1941.94 -2020-06-26 09:00:00,63.46,64.17,63.27,64.13,2867.39 -2020-06-26 08:00:00,63.45,63.67,63.29,63.46,4777.96 -2020-06-26 07:00:00,64.03,64.03,63.11,63.45,4042.9 -2020-06-26 06:00:00,63.94,64.03,63.82,64.03,1013.75 -2020-06-26 05:00:00,64.05,64.05,63.94,63.94,155.61 -2020-06-26 04:00:00,64.06,64.06,63.89,64.05,4884.44 -2020-06-26 03:00:00,64.56,64.56,64.06,64.06,849.12 -2020-06-26 02:00:00,64.46,64.59,64.34,64.56,1615.01 -2020-06-26 01:00:00,64.41,64.46,64.31,64.46,5082.1 -2020-06-26 00:00:00,64.57,64.57,64.05,64.41,34959.55 -2020-06-25 23:00:00,64.57,64.57,64.57,64.57,0.0 -2020-06-25 22:00:00,64.87,64.87,64.57,64.57,27.96 -2020-06-25 21:00:00,64.53,65.02,64.53,64.87,7919.74 -2020-06-25 20:00:00,64.69,64.81,64.53,64.53,2669.73 -2020-06-25 19:00:00,64.63,64.69,64.33,64.69,4620.2 -2020-06-25 18:00:00,64.73,64.74,64.63,64.63,423.65 -2020-06-25 17:00:00,64.81,64.85,64.73,64.73,393.75 -2020-06-25 16:00:00,64.6,65.03,64.6,64.81,284.73 -2020-06-25 15:00:00,64.61,64.64,64.6,64.6,51.93 -2020-06-25 14:00:00,64.15,65.03,64.15,64.61,9122.03 -2020-06-25 13:00:00,64.17,64.17,64.05,64.15,67.9 -2020-06-25 12:00:00,64.7,64.7,63.93,64.17,8809.59 -2020-06-25 11:00:00,64.52,64.7,64.38,64.7,1296.06 -2020-06-25 10:00:00,64.62,64.62,64.35,64.52,2355.6 -2020-06-25 09:00:00,64.95,64.95,64.62,64.62,889.13 -2020-06-25 08:00:00,63.93,65.24,63.93,64.95,41398.64 -2020-06-25 07:00:00,64.29,64.29,63.89,63.93,12152.65 -2020-06-25 06:00:00,64.38,64.42,64.27,64.29,40.63 -2020-06-25 05:00:00,63.93,64.38,63.93,64.38,2327.62 -2020-06-25 04:00:00,63.6,64.06,63.6,63.93,1166.29 -2020-06-25 03:00:00,64.97,64.97,63.05,63.6,102010.05 -2020-06-25 02:00:00,64.97,64.97,64.97,64.97,0.0 -2020-06-25 01:00:00,64.97,65.06,64.97,64.97,1648.9 -2020-06-25 00:00:00,64.84,64.97,64.84,64.97,2345.01 -2020-06-24 23:00:00,64.83,64.99,64.81,64.93,1353.0 -2020-06-24 22:00:00,64.65,64.85,64.63,64.83,2810.87 -2020-06-24 21:00:00,64.67,64.73,64.45,64.65,1841.94 -2020-06-24 20:00:00,64.61,64.71,64.58,64.67,548.45 -2020-06-24 19:00:00,64.67,64.7,64.61,64.61,952.09 -2020-06-24 18:00:00,64.59,64.71,64.52,64.67,1482.01 -2020-06-24 17:00:00,64.57,64.86,64.49,64.59,16529.42 -2020-06-24 16:00:00,63.99,64.68,63.99,64.57,1718.82 -2020-06-24 15:00:00,64.94,64.94,63.95,63.99,24172.42 -2020-06-24 14:00:00,65.3,65.3,64.81,64.94,3602.07 -2020-06-24 13:00:00,65.42,65.5,65.3,65.3,848.73 -2020-06-24 12:00:00,64.96,65.42,64.63,65.42,28504.75 -2020-06-24 11:00:00,64.89,65.4,64.84,64.96,28493.54 -2020-06-24 10:00:00,66.1,66.15,64.89,64.89,87670.6 -2020-06-24 09:00:00,66.13,66.13,66.09,66.1,1843.7 -2020-06-24 08:00:00,66.16,66.3,66.03,66.13,7271.13 -2020-06-24 07:00:00,67.2,67.36,65.92,66.16,1299.38 -2020-06-24 06:00:00,67.47,67.47,67.12,67.2,1014.65 -2020-06-24 05:00:00,67.42,67.48,67.42,67.47,159.65 -2020-06-24 04:00:00,67.27,67.42,67.05,67.42,719.81 -2020-06-24 03:00:00,67.5,67.52,67.1,67.27,1519.2 -2020-06-24 02:00:00,67.3,67.51,67.22,67.5,3388.81 -2020-06-24 01:00:00,67.14,67.31,66.87,67.3,3567.15 -2020-06-24 00:00:00,66.92,67.14,66.92,67.14,1129.28 -2020-06-23 23:00:00,66.74,66.92,66.74,66.92,817.53 -2020-06-23 22:00:00,67.06,67.33,66.63,66.74,8806.9 -2020-06-23 21:00:00,66.91,67.37,66.81,67.06,5604.12 -2020-06-23 20:00:00,66.97,67.11,66.9,66.91,1197.86 -2020-06-23 19:00:00,67.19,67.3,66.97,66.97,3468.39 -2020-06-23 18:00:00,67.14,67.3,67.14,67.19,5213.7 -2020-06-23 17:00:00,67.03,67.18,66.89,67.14,4172.77 -2020-06-23 16:00:00,67.14,67.14,66.85,67.03,13822.33 -2020-06-23 15:00:00,66.79,67.14,66.79,67.14,771.01 -2020-06-23 14:00:00,66.62,67.44,66.62,66.79,40775.45 -2020-06-23 13:00:00,66.74,66.74,66.49,66.62,7739.68 -2020-06-23 12:00:00,66.38,66.74,66.38,66.74,1844.35 -2020-06-23 11:00:00,66.37,66.46,66.37,66.38,13.28 -2020-06-23 10:00:00,66.43,66.48,66.32,66.37,4591.56 -2020-06-23 09:00:00,66.01,66.43,66.01,66.43,3122.86 -2020-06-23 08:00:00,66.25,66.27,65.88,66.01,1594.82 -2020-06-23 07:00:00,66.05,66.33,65.92,66.25,9589.44 -2020-06-23 06:00:00,65.72,66.05,65.5,66.05,5132.22 -2020-06-23 05:00:00,65.65,65.72,65.62,65.72,3996.89 -2020-06-23 04:00:00,66.09,66.09,65.65,65.65,18195.95 -2020-06-23 03:00:00,65.99,66.09,65.76,66.09,141.95 -2020-06-23 02:00:00,65.75,65.99,65.75,65.99,33.0 -2020-06-23 01:00:00,66.28,66.28,65.69,65.75,10558.36 -2020-06-23 00:00:00,66.1,66.28,66.1,66.28,15.01 -2020-06-22 23:00:00,66.12,66.39,66.07,66.1,11143.28 -2020-06-22 22:00:00,66.59,66.59,66.08,66.12,280.11 -2020-06-22 21:00:00,66.31,67.19,66.31,66.59,73197.0 -2020-06-22 20:00:00,65.88,66.33,65.88,66.31,3800.93 -2020-06-22 19:00:00,66.19,66.19,65.85,65.88,1606.01 -2020-06-22 18:00:00,65.83,66.3,65.83,66.19,1171.96 -2020-06-22 17:00:00,65.83,65.9,65.65,65.83,10100.21 -2020-06-22 16:00:00,66.36,66.36,65.66,65.83,9544.15 -2020-06-22 15:00:00,65.17,66.47,65.17,66.36,98307.28 -2020-06-22 14:00:00,65.21,65.25,65.14,65.17,7967.56 -2020-06-22 13:00:00,65.47,65.5,65.21,65.21,6958.31 -2020-06-22 12:00:00,65.18,65.47,64.9,65.47,42942.36 -2020-06-22 11:00:00,64.86,65.19,64.6,65.18,4344.39 -2020-06-22 10:00:00,64.73,64.94,64.71,64.86,1531.82 -2020-06-22 09:00:00,64.87,64.87,64.73,64.73,6.473 -2020-06-22 08:00:00,64.94,65.03,64.87,64.87,97.08 -2020-06-22 07:00:00,64.88,64.94,64.74,64.94,6953.21 -2020-06-22 06:00:00,65.1,65.1,64.88,64.88,1094.59 -2020-06-22 05:00:00,64.97,65.35,64.97,65.1,8720.07 -2020-06-22 04:00:00,65.35,65.35,64.97,64.97,443.48 -2020-06-22 03:00:00,65.35,65.35,65.35,65.35,0.0 -2020-06-22 02:00:00,65.08,65.35,65.08,65.35,3511.95 -2020-06-22 01:00:00,64.5,65.21,64.5,65.08,26915.03 -2020-06-22 00:00:00,64.5,64.5,64.5,64.5,5.939 -2020-06-21 23:00:00,64.51,64.51,64.48,64.5,21.46 -2020-06-21 22:00:00,64.83,64.83,64.51,64.51,7689.48 -2020-06-21 21:00:00,64.53,64.83,64.53,64.83,37.86 -2020-06-21 20:00:00,64.37,64.6,64.37,64.53,130.04 -2020-06-21 19:00:00,64.39,64.39,64.37,64.37,65.66 -2020-06-21 18:00:00,64.51,64.51,64.39,64.39,48.16 -2020-06-21 17:00:00,64.59,64.59,64.51,64.51,6.451 -2020-06-21 16:00:00,64.91,64.99,64.59,64.59,111.56 -2020-06-21 15:00:00,64.79,64.91,64.78,64.91,651.62 -2020-06-21 14:00:00,65.0,65.0,64.79,64.79,236.46 -2020-06-21 13:00:00,64.53,65.0,64.53,65.0,12895.23 -2020-06-21 12:00:00,64.52,64.81,64.52,64.53,925.59 -2020-06-21 11:00:00,64.6,64.6,64.52,64.52,66.66 -2020-06-21 10:00:00,64.54,64.97,64.41,64.6,40109.42 -2020-06-21 09:00:00,64.18,64.66,64.18,64.54,1900.72 -2020-06-21 08:00:00,64.31,64.68,64.06,64.18,44947.14 -2020-06-21 07:00:00,64.14,64.31,64.13,64.31,12.84 -2020-06-21 06:00:00,64.11,64.14,64.11,64.14,9.621 -2020-06-21 05:00:00,64.11,64.11,64.11,64.11,0.0 -2020-06-21 04:00:00,64.24,64.24,64.11,64.11,57.03 -2020-06-21 03:00:00,64.24,64.24,64.24,64.24,0.0 -2020-06-21 02:00:00,64.27,64.37,64.24,64.24,481.84 -2020-06-21 01:00:00,64.34,64.34,64.27,64.27,22.49 -2020-06-21 00:00:00,64.1,64.34,64.1,64.34,506.0 -2020-06-20 23:00:00,64.08,64.1,63.91,64.1,13.77 -2020-06-20 22:00:00,63.81,64.15,63.77,64.08,1126.47 -2020-06-20 21:00:00,64.01,64.03,63.8,63.81,75.82 -2020-06-20 20:00:00,63.6,64.08,63.6,64.01,716.79 -2020-06-20 19:00:00,63.71,63.8,63.6,63.6,819.42 -2020-06-20 18:00:00,63.65,63.75,63.56,63.71,84.25 -2020-06-20 17:00:00,63.71,63.79,63.65,63.65,25.49 -2020-06-20 16:00:00,63.71,63.71,63.71,63.71,929.11 -2020-06-20 15:00:00,63.93,63.93,63.54,63.71,2308.24 -2020-06-20 14:00:00,64.04,64.04,63.93,63.93,25.51 -2020-06-20 13:00:00,64.23,64.23,64.02,64.04,27.65 -2020-06-20 12:00:00,64.23,64.29,64.12,64.23,148.78 -2020-06-20 11:00:00,64.36,64.48,63.85,64.23,4204.15 -2020-06-20 10:00:00,64.15,64.5,64.15,64.36,7583.7 -2020-06-20 09:00:00,64.05,64.26,64.05,64.15,3547.83 -2020-06-20 08:00:00,64.27,64.27,63.8,64.05,39064.47 -2020-06-20 07:00:00,64.27,64.27,64.27,64.27,0.0 -2020-06-20 06:00:00,64.2,64.27,64.2,64.27,224.94 -2020-06-20 05:00:00,64.13,64.2,64.13,64.2,154.05 -2020-06-20 04:00:00,64.19,64.19,64.01,64.13,4066.05 -2020-06-20 03:00:00,64.33,64.52,64.19,64.19,64.38 -2020-06-20 02:00:00,64.2,64.34,64.16,64.33,3903.79 -2020-06-20 01:00:00,64.03,64.25,64.03,64.2,2871.04 -2020-06-20 00:00:00,64.17,64.24,64.0,64.03,3781.3 -2020-06-19 23:00:00,64.2,64.2,64.14,64.17,53.79 -2020-06-19 22:00:00,64.41,64.54,64.2,64.2,5919.45 -2020-06-19 21:00:00,64.2,64.41,64.2,64.41,584.32 -2020-06-19 20:00:00,64.58,64.58,64.02,64.2,478.5 -2020-06-19 19:00:00,64.37,64.71,64.37,64.58,2315.88 -2020-06-19 18:00:00,64.73,64.92,64.09,64.37,4137.57 -2020-06-19 17:00:00,64.77,64.77,64.67,64.73,62.18 -2020-06-19 16:00:00,64.95,65.17,64.73,64.77,7839.86 -2020-06-19 15:00:00,64.95,64.95,64.95,64.95,0.0 -2020-06-19 14:00:00,65.07,65.07,64.95,64.95,305.26 -2020-06-19 13:00:00,65.05,65.07,64.84,65.07,5229.64 -2020-06-19 12:00:00,64.8,65.05,64.73,65.05,1147.25 -2020-06-19 11:00:00,64.34,64.8,64.34,64.8,4514.61 -2020-06-19 10:00:00,64.61,64.77,64.31,64.34,4845.4 -2020-06-19 09:00:00,65.2,65.2,64.61,64.61,5705.1 -2020-06-19 08:00:00,63.96,65.23,63.96,65.2,42023.53 -2020-06-19 07:00:00,64.22,64.29,63.93,63.96,19066.83 -2020-06-19 06:00:00,63.97,64.23,63.97,64.22,1997.13 -2020-06-19 05:00:00,64.02,64.12,63.85,63.97,1229.76 -2020-06-19 04:00:00,63.52,64.02,63.52,64.02,1121.58 -2020-06-19 03:00:00,63.64,63.69,63.44,63.52,23654.65 -2020-06-19 02:00:00,64.44,64.44,63.64,63.64,30356.32 -2020-06-19 01:00:00,64.74,64.74,64.44,64.44,2792.68 -2020-06-19 00:00:00,65.06,65.06,64.74,64.74,3398.73 -2020-06-18 23:00:00,64.95,65.09,64.95,65.06,3465.04 -2020-06-18 22:00:00,64.99,64.99,64.95,64.95,66.25 -2020-06-18 21:00:00,64.91,65.02,64.46,64.99,16450.12 -2020-06-18 20:00:00,65.48,65.48,64.91,64.91,861.13 -2020-06-18 19:00:00,65.31,65.49,65.31,65.48,997.79 -2020-06-18 18:00:00,65.54,65.54,65.31,65.31,326.55 -2020-06-18 17:00:00,65.45,65.54,65.39,65.54,2212.33 -2020-06-18 16:00:00,65.45,65.69,65.37,65.45,2511.91 -2020-06-18 15:00:00,65.68,65.68,65.45,65.45,3695.67 -2020-06-18 14:00:00,65.32,65.7,65.32,65.68,626.31 -2020-06-18 13:00:00,65.56,65.56,65.32,65.32,1495.85 -2020-06-18 12:00:00,65.62,65.91,65.56,65.56,2151.73 -2020-06-18 11:00:00,65.07,65.62,65.07,65.62,4000.42 -2020-06-18 10:00:00,65.31,65.31,65.02,65.07,7691.96 -2020-06-18 09:00:00,64.59,65.6,64.59,65.31,12153.45 -2020-06-18 08:00:00,64.65,64.65,64.59,64.59,5.182 -2020-06-18 07:00:00,64.59,64.72,64.59,64.65,1023.68 -2020-06-18 06:00:00,64.51,64.59,64.42,64.59,3546.41 -2020-06-18 05:00:00,64.6,64.6,64.42,64.51,121.1 -2020-06-18 04:00:00,64.72,64.72,64.57,64.6,278.68 -2020-06-18 03:00:00,64.47,64.72,64.47,64.72,3573.13 -2020-06-18 02:00:00,65.32,65.36,64.46,64.47,34722.97 -2020-06-18 01:00:00,65.13,65.41,65.13,65.32,878.42 -2020-06-18 00:00:00,65.11,65.23,65.11,65.13,87.31 -2020-06-17 23:00:00,65.61,65.61,65.11,65.11,3356.72 -2020-06-17 22:00:00,65.92,65.92,65.6,65.61,884.65 -2020-06-17 21:00:00,65.38,66.03,65.38,65.92,1028.71 -2020-06-17 20:00:00,65.45,65.45,64.82,65.38,4797.19 -2020-06-17 19:00:00,65.94,66.02,65.45,65.45,276.56 -2020-06-17 18:00:00,65.95,65.95,65.66,65.94,4547.37 -2020-06-17 17:00:00,64.93,65.95,64.93,65.95,29794.92 -2020-06-17 16:00:00,65.48,65.55,64.89,64.93,59707.63 -2020-06-17 15:00:00,65.8,65.86,65.47,65.48,3035.79 -2020-06-17 14:00:00,65.99,66.13,65.62,65.8,2512.38 -2020-06-17 13:00:00,66.31,66.96,65.92,65.99,14273.47 -2020-06-17 12:00:00,66.24,66.5,66.13,66.31,3300.7 -2020-06-17 11:00:00,65.81,66.42,65.58,66.24,66872.4 -2020-06-17 10:00:00,65.86,65.86,65.81,65.81,67.12 -2020-06-17 09:00:00,65.9,65.9,65.86,65.86,160.21 -2020-06-17 08:00:00,66.43,66.63,65.9,65.9,20890.33 -2020-06-17 07:00:00,65.56,66.58,65.56,66.43,98960.05 -2020-06-17 06:00:00,65.46,65.56,65.46,65.56,9.16 -2020-06-17 05:00:00,65.61,65.61,65.46,65.46,9.495 -2020-06-17 04:00:00,65.54,65.61,65.54,65.61,296.55 -2020-06-17 03:00:00,65.54,65.54,65.54,65.54,0.0 -2020-06-17 02:00:00,65.68,65.68,65.47,65.54,598.19 -2020-06-17 01:00:00,65.95,65.95,65.68,65.68,6.568 -2020-06-17 00:00:00,65.83,65.95,65.83,65.95,39.57 -2020-06-16 23:00:00,65.83,65.83,65.83,65.83,128.52 -2020-06-16 22:00:00,65.94,65.95,65.7,65.83,199.69 -2020-06-16 21:00:00,65.6,65.98,65.6,65.94,4621.98 -2020-06-16 20:00:00,65.6,65.6,65.6,65.6,0.0 -2020-06-16 19:00:00,65.86,65.9,65.6,65.6,73.78 -2020-06-16 18:00:00,65.46,66.0,65.46,65.86,4435.6 -2020-06-16 17:00:00,65.51,65.51,65.46,65.46,155.79 -2020-06-16 16:00:00,65.4,65.51,65.4,65.51,988.72 -2020-06-16 15:00:00,65.05,65.4,65.05,65.4,293.43 -2020-06-16 14:00:00,65.5,65.99,65.05,65.05,53339.84 -2020-06-16 13:00:00,65.56,65.56,65.45,65.5,1363.92 -2020-06-16 12:00:00,65.19,65.56,64.99,65.56,4190.39 -2020-06-16 11:00:00,65.35,65.35,65.05,65.19,3072.82 -2020-06-16 10:00:00,65.34,65.5,65.34,65.35,878.99 -2020-06-16 09:00:00,64.92,65.57,64.92,65.34,2114.85 -2020-06-16 08:00:00,65.08,65.19,64.92,64.92,642.11 -2020-06-16 07:00:00,65.05,65.08,65.05,65.08,834.75 -2020-06-16 06:00:00,65.37,65.66,65.05,65.05,6011.78 -2020-06-16 05:00:00,65.27,65.37,65.27,65.37,239.7 -2020-06-16 04:00:00,65.44,65.44,65.25,65.27,3645.65 -2020-06-16 03:00:00,64.92,65.48,64.92,65.44,3495.26 -2020-06-16 02:00:00,64.65,64.92,64.52,64.92,39.28 -2020-06-16 01:00:00,64.41,64.65,64.41,64.65,1096.48 -2020-06-16 00:00:00,64.76,64.76,64.41,64.41,14.13 -2020-06-15 23:00:00,64.39,64.76,64.39,64.76,250.0 -2020-06-15 22:00:00,64.64,64.66,64.39,64.39,108.79 -2020-06-15 21:00:00,64.58,64.77,64.58,64.64,968.07 -2020-06-15 20:00:00,64.61,64.61,64.58,64.58,3147.74 -2020-06-15 19:00:00,64.67,64.94,64.61,64.61,2863.69 -2020-06-15 18:00:00,64.28,64.86,64.28,64.67,8106.21 -2020-06-15 17:00:00,64.27,64.49,64.27,64.28,96.44 -2020-06-15 16:00:00,63.71,64.4,63.71,64.27,4092.76 -2020-06-15 15:00:00,63.42,63.71,63.42,63.71,322.17 -2020-06-15 14:00:00,63.14,63.42,63.14,63.42,2859.09 -2020-06-15 13:00:00,62.89,63.14,62.55,63.14,2040.66 -2020-06-15 12:00:00,62.92,63.0,62.88,62.89,786.55 -2020-06-15 11:00:00,62.16,63.07,62.16,62.92,2878.08 -2020-06-15 10:00:00,62.63,62.66,62.16,62.16,16196.92 -2020-06-15 09:00:00,62.34,62.63,62.07,62.63,6949.75 -2020-06-15 08:00:00,62.89,63.09,62.34,62.34,1062.84 -2020-06-15 07:00:00,62.49,62.89,62.49,62.89,31718.57 -2020-06-15 06:00:00,62.5,62.5,61.8,62.49,138144.97 -2020-06-15 05:00:00,64.11,64.11,62.24,62.5,30249.33 -2020-06-15 04:00:00,63.86,64.11,63.51,64.11,109.23 -2020-06-15 03:00:00,64.85,64.85,63.64,63.86,7866.65 -2020-06-15 02:00:00,64.7,64.85,64.56,64.85,2684.16 -2020-06-15 01:00:00,65.28,65.47,64.7,64.7,2534.7 -2020-06-15 00:00:00,65.45,65.45,65.25,65.28,1997.12 -2020-06-14 23:00:00,65.82,65.82,65.45,65.45,1538.43 -2020-06-14 22:00:00,65.44,65.82,65.05,65.82,3584.0 -2020-06-14 21:00:00,65.77,65.77,65.4,65.44,473.43 -2020-06-14 20:00:00,65.71,65.84,65.7,65.77,5532.05 -2020-06-14 19:00:00,65.3,65.73,65.3,65.71,22153.57 -2020-06-14 18:00:00,65.39,65.39,65.23,65.3,42264.68 -2020-06-14 17:00:00,65.22,65.63,65.22,65.39,340.57 -2020-06-14 16:00:00,65.36,65.36,65.14,65.22,803.32 -2020-06-14 15:00:00,65.14,65.36,65.14,65.36,404.81 -2020-06-14 14:00:00,65.76,65.83,64.5,65.14,13642.42 -2020-06-14 13:00:00,65.91,65.91,65.76,65.76,4993.53 -2020-06-14 12:00:00,66.13,66.14,65.91,65.91,356.77 -2020-06-14 11:00:00,65.97,66.16,65.97,66.13,1392.0 -2020-06-14 10:00:00,66.02,66.02,65.97,65.97,1057.08 -2020-06-14 09:00:00,66.13,66.13,66.02,66.02,774.08 -2020-06-14 08:00:00,65.84,66.13,65.84,66.13,3788.23 -2020-06-14 07:00:00,65.78,65.84,65.71,65.84,190.93 -2020-06-14 06:00:00,66.19,66.19,65.75,65.78,904.72 -2020-06-14 05:00:00,66.19,66.19,66.19,66.19,3461.93 -2020-06-14 04:00:00,66.19,66.19,66.19,66.19,0.0 -2020-06-14 03:00:00,66.19,66.22,66.19,66.19,1336.91 -2020-06-14 02:00:00,66.21,66.34,66.19,66.19,1830.1 -2020-06-14 01:00:00,66.43,66.43,66.21,66.21,13.25 -2020-06-14 00:00:00,66.56,66.6,66.26,66.43,3632.47 -2020-06-13 23:00:00,66.32,66.56,66.32,66.56,1563.53 -2020-06-13 22:00:00,66.04,66.32,66.04,66.32,82.32 -2020-06-13 21:00:00,65.77,66.11,65.77,66.04,350.37 -2020-06-13 20:00:00,65.93,65.93,65.74,65.77,21.05 -2020-06-13 19:00:00,66.4,66.4,65.69,65.93,6505.81 -2020-06-13 18:00:00,66.48,66.52,66.4,66.4,195.59 -2020-06-13 17:00:00,66.31,66.48,66.31,66.48,122.69 -2020-06-13 16:00:00,66.11,66.31,66.0,66.31,63.12 -2020-06-13 15:00:00,66.2,66.45,66.11,66.11,4392.02 -2020-06-13 14:00:00,65.95,66.4,65.95,66.2,965.26 -2020-06-13 13:00:00,66.07,66.07,65.95,65.95,27.06 -2020-06-13 12:00:00,65.88,66.07,65.88,66.07,694.42 -2020-06-13 11:00:00,65.92,65.92,65.79,65.88,2344.57 -2020-06-13 10:00:00,66.0,66.03,65.7,65.92,4913.34 -2020-06-13 09:00:00,66.05,66.2,65.93,66.0,7169.1 -2020-06-13 08:00:00,66.09,66.09,65.93,66.05,1885.7 -2020-06-13 07:00:00,65.92,66.09,65.92,66.09,2525.19 -2020-06-13 06:00:00,65.8,66.0,65.76,65.92,1776.12 -2020-06-13 05:00:00,65.8,65.8,65.8,65.8,21.92 -2020-06-13 04:00:00,65.27,65.8,65.27,65.8,11901.2 -2020-06-13 03:00:00,65.18,65.4,65.18,65.27,690.56 -2020-06-13 02:00:00,65.18,65.35,65.07,65.18,7298.65 -2020-06-13 01:00:00,65.13,65.18,65.01,65.18,742.37 -2020-06-13 00:00:00,65.61,65.61,65.13,65.13,3085.42 -2020-06-12 23:00:00,65.68,65.68,65.61,65.61,685.4 -2020-06-12 22:00:00,65.7,65.71,65.44,65.68,153.5 -2020-06-12 21:00:00,65.76,65.76,65.44,65.7,433.7 -2020-06-12 20:00:00,65.33,65.76,65.33,65.76,2158.42 -2020-06-12 19:00:00,65.16,65.44,65.12,65.33,3357.66 -2020-06-12 18:00:00,64.81,65.3,64.81,65.16,5328.78 -2020-06-12 17:00:00,65.61,65.61,64.79,64.81,4491.89 -2020-06-12 16:00:00,65.37,65.61,65.0,65.61,4372.64 -2020-06-12 15:00:00,65.57,65.75,65.36,65.37,149.7 -2020-06-12 14:00:00,66.44,66.44,65.54,65.57,10236.57 -2020-06-12 13:00:00,66.14,66.45,66.0,66.44,59437.63 -2020-06-12 12:00:00,65.98,66.14,65.84,66.14,2883.75 -2020-06-12 11:00:00,66.13,66.13,65.92,65.98,1339.7 -2020-06-12 10:00:00,65.37,66.13,65.37,66.13,6228.93 -2020-06-12 09:00:00,65.48,65.64,65.33,65.37,2277.62 -2020-06-12 08:00:00,65.19,65.65,65.19,65.48,27973.11 -2020-06-12 07:00:00,64.69,65.19,64.69,65.19,10243.08 -2020-06-12 06:00:00,64.31,64.69,64.31,64.69,315.93 -2020-06-12 05:00:00,64.25,64.31,64.1,64.31,851.44 -2020-06-12 04:00:00,64.38,64.38,64.23,64.25,1767.09 -2020-06-12 03:00:00,64.04,64.38,64.04,64.38,9.656 -2020-06-12 02:00:00,64.06,64.06,64.04,64.04,640.4 -2020-06-12 01:00:00,63.62,64.06,63.62,64.06,1312.39 -2020-06-12 00:00:00,63.81,63.81,63.07,63.62,7838.89 -2020-06-11 23:00:00,64.4,64.4,63.64,63.81,732.08 -2020-06-11 22:00:00,64.71,64.86,64.4,64.4,1254.71 -2020-06-11 21:00:00,65.05,65.28,64.71,64.71,7372.47 -2020-06-11 20:00:00,64.3,65.17,64.3,65.05,2636.89 -2020-06-11 19:00:00,64.75,64.75,64.24,64.3,3120.34 -2020-06-11 18:00:00,64.87,65.05,64.75,64.75,1588.56 -2020-06-11 17:00:00,63.53,65.24,62.7,64.87,66125.47 -2020-06-11 16:00:00,66.15,66.37,63.53,63.53,76138.99 -2020-06-11 15:00:00,66.75,66.93,65.96,66.15,35178.86 -2020-06-11 14:00:00,66.98,67.26,66.75,66.75,20347.54 -2020-06-11 13:00:00,68.08,68.08,66.61,66.98,154542.47 -2020-06-11 12:00:00,68.35,68.35,68.08,68.08,31.45 -2020-06-11 11:00:00,68.71,68.71,68.35,68.35,9956.57 -2020-06-11 10:00:00,68.61,68.76,68.5,68.71,3547.1 -2020-06-11 09:00:00,68.77,68.85,68.61,68.61,1079.73 -2020-06-11 08:00:00,68.9,68.9,68.77,68.77,69.32 -2020-06-11 07:00:00,69.25,69.25,68.9,68.9,1049.81 -2020-06-11 06:00:00,69.66,69.66,68.76,69.25,3117.91 -2020-06-11 05:00:00,69.58,69.67,69.58,69.66,322.25 -2020-06-11 04:00:00,69.7,69.7,69.58,69.58,69.58 -2020-06-11 03:00:00,69.76,69.81,69.55,69.7,87.21 -2020-06-11 02:00:00,70.0,70.02,69.76,69.76,4192.08 -2020-06-11 01:00:00,69.86,70.0,69.86,70.0,35590.38 -2020-06-11 00:00:00,69.72,69.94,69.72,69.86,1954.37 -2020-06-10 23:00:00,69.65,69.72,69.41,69.72,1159.11 -2020-06-10 22:00:00,69.2,69.8,69.2,69.65,24676.25 -2020-06-10 21:00:00,69.49,69.51,69.08,69.2,4595.41 -2020-06-10 20:00:00,69.66,69.68,69.4,69.49,4471.86 -2020-06-10 19:00:00,68.76,69.66,68.76,69.66,5142.26 -2020-06-10 18:00:00,68.76,69.58,68.5,68.76,111039.93 -2020-06-10 17:00:00,68.57,68.77,68.5,68.76,32235.39 -2020-06-10 16:00:00,68.27,68.57,68.27,68.57,5.486 -2020-06-10 15:00:00,68.44,68.55,68.26,68.27,7206.39 -2020-06-10 14:00:00,68.35,68.45,68.26,68.44,735.96 -2020-06-10 13:00:00,68.32,68.35,68.26,68.35,17.08 -2020-06-10 12:00:00,68.32,68.32,68.32,68.32,0.0 -2020-06-10 11:00:00,68.06,68.32,68.06,68.32,140.26 -2020-06-10 10:00:00,68.06,68.06,68.06,68.06,0.0 -2020-06-10 09:00:00,68.06,68.06,68.06,68.06,0.0 -2020-06-10 08:00:00,68.06,68.06,68.06,68.06,0.0 -2020-06-10 07:00:00,67.77,68.2,67.66,68.06,2730.16 -2020-06-10 06:00:00,67.98,68.2,67.75,67.77,1438.97 -2020-06-10 05:00:00,67.59,67.98,67.59,67.98,784.1 -2020-06-10 04:00:00,67.59,67.59,67.59,67.59,0.0 -2020-06-10 03:00:00,67.56,67.67,67.56,67.59,966.8 -2020-06-10 02:00:00,67.78,67.78,67.56,67.56,320.99 -2020-06-10 01:00:00,67.77,67.94,67.7,67.78,2392.33 -2020-06-10 00:00:00,68.12,68.18,67.77,67.77,3114.76 -2020-06-09 23:00:00,68.32,68.32,68.18,68.18,168.75 -2020-06-09 22:00:00,68.44,68.44,67.98,68.32,2416.85 -2020-06-09 21:00:00,68.22,68.44,68.22,68.44,772.22 -2020-06-09 20:00:00,68.04,68.29,68.04,68.22,2877.15 -2020-06-09 19:00:00,68.07,68.18,67.75,68.04,7748.9 -2020-06-09 18:00:00,68.02,68.07,68.02,68.07,480.0 -2020-06-09 17:00:00,68.17,68.17,68.02,68.02,7.404 -2020-06-09 16:00:00,67.99,68.17,67.99,68.17,440.91 -2020-06-09 15:00:00,68.16,68.35,67.99,67.99,10487.51 -2020-06-09 14:00:00,68.04,68.25,67.96,68.16,1555.23 -2020-06-09 13:00:00,68.06,68.11,68.04,68.04,735.2 -2020-06-09 12:00:00,68.17,68.25,67.99,68.06,3314.93 -2020-06-09 11:00:00,67.88,68.17,67.88,68.17,686.98 -2020-06-09 10:00:00,67.88,67.88,67.88,67.88,0.0 -2020-06-09 09:00:00,67.85,67.91,67.85,67.88,2493.96 -2020-06-09 08:00:00,68.17,68.17,67.84,67.85,2404.5 -2020-06-09 07:00:00,68.08,68.17,68.08,68.17,8441.24 -2020-06-09 06:00:00,67.76,68.08,67.76,68.08,74.89 -2020-06-09 05:00:00,67.87,67.87,67.76,67.76,7.837 -2020-06-09 04:00:00,67.79,67.87,67.79,67.87,1090.06 -2020-06-09 03:00:00,67.86,68.11,67.79,67.79,1919.53 -2020-06-09 02:00:00,67.88,67.88,67.86,67.86,28.0 -2020-06-09 01:00:00,67.83,67.95,67.72,67.88,494.98 -2020-06-09 00:00:00,68.39,69.02,67.3,67.83,78797.78 -2020-06-08 23:00:00,67.76,68.53,67.76,68.39,45014.55 -2020-06-08 22:00:00,67.75,67.77,67.73,67.76,3877.31 -2020-06-08 21:00:00,67.74,67.75,67.5,67.75,1416.72 -2020-06-08 20:00:00,67.77,67.77,67.74,67.74,42.28 -2020-06-08 19:00:00,67.85,68.16,67.66,67.77,21693.54 -2020-06-08 18:00:00,67.86,67.86,67.71,67.85,913.98 -2020-06-08 17:00:00,67.93,67.93,67.8,67.86,14.74 -2020-06-08 16:00:00,67.57,67.95,67.31,67.93,2415.25 -2020-06-08 15:00:00,66.87,67.57,66.87,67.57,1631.34 -2020-06-08 14:00:00,67.47,67.54,66.86,66.87,2449.26 -2020-06-08 13:00:00,66.64,67.5,66.48,67.47,344.53 -2020-06-08 12:00:00,67.27,67.27,66.61,66.64,7431.62 -2020-06-08 11:00:00,67.38,67.38,67.27,67.27,802.63 -2020-06-08 10:00:00,67.43,67.83,67.36,67.38,14804.43 -2020-06-08 09:00:00,67.04,67.64,67.04,67.43,1354.82 -2020-06-08 08:00:00,66.74,67.04,66.57,67.04,3940.15 -2020-06-08 07:00:00,66.81,66.93,66.72,66.74,10241.71 -2020-06-08 06:00:00,66.71,66.9,66.71,66.81,102.35 -2020-06-08 05:00:00,66.58,66.71,66.58,66.71,219.35 -2020-06-08 04:00:00,66.4,66.71,66.4,66.58,36.63 -2020-06-08 03:00:00,66.27,66.51,66.27,66.4,15.45 -2020-06-08 02:00:00,66.54,66.63,66.27,66.27,1388.33 -2020-06-08 01:00:00,66.46,66.54,66.44,66.54,3526.86 -2020-06-08 00:00:00,66.47,66.52,66.44,66.46,1043.43 -2020-06-07 23:00:00,66.28,66.55,66.28,66.47,1043.21 -2020-06-07 22:00:00,66.08,66.37,66.08,66.28,45.74 -2020-06-07 21:00:00,65.95,66.08,65.95,66.08,70.33 -2020-06-07 20:00:00,66.11,66.3,65.95,65.95,1721.37 -2020-06-07 19:00:00,65.5,66.32,65.27,66.11,1320.7 -2020-06-07 18:00:00,65.06,65.5,65.06,65.5,1715.26 -2020-06-07 17:00:00,65.46,65.46,64.71,65.06,195.63 -2020-06-07 16:00:00,66.13,66.26,64.87,65.46,2875.68 -2020-06-07 15:00:00,65.89,66.47,65.85,66.13,9219.48 -2020-06-07 14:00:00,65.6,66.07,65.29,65.89,12184.12 -2020-06-07 13:00:00,66.52,66.52,65.6,65.6,77662.96 -2020-06-07 12:00:00,67.41,67.41,66.46,66.52,85225.12 -2020-06-07 11:00:00,67.88,67.88,67.41,67.41,130.38 -2020-06-07 10:00:00,67.88,67.88,67.88,67.88,0.0 -2020-06-07 09:00:00,67.85,67.99,67.77,67.88,531.17 -2020-06-07 08:00:00,67.89,67.96,67.5,67.85,2497.51 -2020-06-07 07:00:00,67.96,68.16,67.89,67.89,7669.13 -2020-06-07 06:00:00,67.76,68.0,67.74,67.96,286.05 -2020-06-07 05:00:00,67.97,67.97,67.76,67.76,45.66 -2020-06-07 04:00:00,67.78,67.97,67.78,67.97,108.63 -2020-06-07 03:00:00,67.78,67.78,67.78,67.78,0.0 -2020-06-07 02:00:00,67.65,68.01,67.65,67.78,3007.09 -2020-06-07 01:00:00,67.6,67.65,67.52,67.65,859.01 -2020-06-07 00:00:00,67.71,67.71,67.42,67.6,251.14 -2020-06-06 23:00:00,67.56,68.01,67.56,67.71,4628.71 -2020-06-06 22:00:00,67.82,67.91,67.56,67.56,125.73 -2020-06-06 21:00:00,67.93,67.95,67.8,67.82,211.82 -2020-06-06 20:00:00,67.61,67.93,67.49,67.93,463.9 -2020-06-06 19:00:00,67.68,67.84,67.61,67.61,327.29 -2020-06-06 18:00:00,67.41,67.69,67.41,67.68,1365.26 -2020-06-06 17:00:00,67.64,67.64,67.27,67.41,390.25 -2020-06-06 16:00:00,68.05,68.1,67.46,67.64,4850.62 -2020-06-06 15:00:00,68.03,68.06,67.86,68.05,2646.99 -2020-06-06 14:00:00,67.82,68.03,67.82,68.03,1823.71 -2020-06-06 13:00:00,67.51,67.82,67.51,67.82,3509.11 -2020-06-06 12:00:00,67.58,67.92,67.51,67.51,1148.33 -2020-06-06 11:00:00,67.64,67.66,67.58,67.58,23.92 -2020-06-06 10:00:00,67.6,67.73,67.6,67.64,38.07 -2020-06-06 09:00:00,67.36,67.71,67.36,67.6,7090.61 -2020-06-06 08:00:00,67.52,67.54,67.33,67.36,3244.37 -2020-06-06 07:00:00,67.61,67.61,67.52,67.52,3699.96 -2020-06-06 06:00:00,67.45,67.61,67.45,67.61,6.761 -2020-06-06 05:00:00,67.58,67.58,67.44,67.45,425.48 -2020-06-06 04:00:00,67.58,67.76,67.42,67.58,4270.92 -2020-06-06 03:00:00,67.47,67.69,67.21,67.58,2054.41 -2020-06-06 02:00:00,67.29,67.47,67.26,67.47,3486.29 -2020-06-06 01:00:00,67.48,67.7,67.29,67.29,766.82 -2020-06-06 00:00:00,67.65,67.65,67.06,67.48,4658.54 -2020-06-05 23:00:00,67.76,67.84,67.6,67.65,308.12 -2020-06-05 22:00:00,67.59,67.77,67.47,67.76,558.79 -2020-06-05 21:00:00,67.74,67.89,67.59,67.59,54.27 -2020-06-05 20:00:00,67.87,68.13,67.74,67.74,5625.79 -2020-06-05 19:00:00,68.11,68.11,67.87,67.87,5.881 -2020-06-05 18:00:00,68.03,68.11,67.99,68.11,2384.0 -2020-06-05 17:00:00,68.05,68.11,68.03,68.03,844.31 -2020-06-05 16:00:00,67.71,68.2,67.68,68.05,9845.21 -2020-06-05 15:00:00,67.7,67.86,67.25,67.71,3141.22 -2020-06-05 14:00:00,67.71,67.88,67.7,67.7,1633.74 -2020-06-05 13:00:00,67.86,67.86,67.71,67.71,414.13 -2020-06-05 12:00:00,67.5,67.86,67.5,67.86,1745.73 -2020-06-05 11:00:00,67.85,68.01,67.49,67.5,1800.89 -2020-06-05 10:00:00,68.9,68.9,67.57,67.85,895.49 -2020-06-05 09:00:00,69.11,69.13,68.72,68.9,10789.53 -2020-06-05 08:00:00,68.63,69.49,67.88,69.11,43533.69 -2020-06-05 07:00:00,68.87,68.87,68.63,68.63,5.915 -2020-06-05 06:00:00,68.81,68.87,68.56,68.87,1679.7 -2020-06-05 05:00:00,68.39,68.81,68.39,68.81,24.68 -2020-06-05 04:00:00,68.43,68.81,68.39,68.39,3133.86 -2020-06-05 03:00:00,68.72,68.74,68.25,68.43,752.1 -2020-06-05 02:00:00,68.78,68.79,68.58,68.72,798.36 -2020-06-05 01:00:00,68.01,69.0,68.01,68.78,22806.2 -2020-06-05 00:00:00,68.01,68.01,68.01,68.01,0.0 -2020-06-04 23:00:00,68.13,68.26,68.01,68.01,191.87 -2020-06-04 22:00:00,67.8,68.27,67.46,68.13,1812.3 -2020-06-04 21:00:00,67.7,67.8,67.55,67.8,1116.35 -2020-06-04 20:00:00,67.97,67.97,67.51,67.7,2840.32 -2020-06-04 19:00:00,67.66,67.99,67.66,67.97,2426.14 -2020-06-04 18:00:00,68.49,68.49,67.66,67.66,8711.59 -2020-06-04 17:00:00,68.55,68.62,68.4,68.49,708.9 -2020-06-04 16:00:00,68.65,68.68,68.25,68.55,5603.07 -2020-06-04 15:00:00,67.85,68.65,67.85,68.65,22447.7 -2020-06-04 14:00:00,68.24,68.31,67.79,67.85,2088.84 -2020-06-04 13:00:00,67.56,68.47,67.56,68.24,36444.61 -2020-06-04 12:00:00,66.75,67.56,66.75,67.56,2867.51 -2020-06-04 11:00:00,66.42,66.79,65.61,66.75,59823.99 -2020-06-04 10:00:00,66.98,66.98,66.41,66.42,10711.91 -2020-06-04 09:00:00,68.22,68.24,66.75,66.98,38607.81 -2020-06-04 08:00:00,68.28,68.29,67.84,68.22,49901.13 -2020-06-04 07:00:00,67.76,68.79,67.72,68.28,373516.62 -2020-06-04 06:00:00,67.54,67.76,67.28,67.76,952.17 -2020-06-04 05:00:00,67.52,67.79,67.45,67.54,3767.02 -2020-06-04 04:00:00,67.77,67.77,67.44,67.52,4987.01 -2020-06-04 03:00:00,67.6,67.79,67.59,67.77,4393.03 -2020-06-04 02:00:00,67.35,67.74,67.34,67.6,10947.0 -2020-06-04 01:00:00,67.28,67.42,67.28,67.35,102.94 -2020-06-04 00:00:00,67.3,67.3,67.08,67.28,625.68 -2020-06-03 23:00:00,66.85,67.3,66.85,67.3,7211.15 -2020-06-03 22:00:00,66.85,66.85,66.85,66.85,0.0 -2020-06-03 21:00:00,66.88,66.89,66.85,66.85,516.15 -2020-06-03 20:00:00,66.85,67.03,66.85,66.88,209.27 -2020-06-03 19:00:00,67.55,67.75,66.5,66.85,29500.5 -2020-06-03 18:00:00,67.61,67.76,67.27,67.55,20488.39 -2020-06-03 17:00:00,67.65,67.75,67.6,67.61,91.35 -2020-06-03 16:00:00,67.35,67.73,67.35,67.65,46.18 -2020-06-03 15:00:00,67.68,67.81,67.35,67.35,2260.67 -2020-06-03 14:00:00,67.88,67.88,67.31,67.68,2791.28 -2020-06-03 13:00:00,67.89,67.89,67.88,67.88,6.788 -2020-06-03 12:00:00,68.04,68.23,67.6,67.89,2946.81 -2020-06-03 11:00:00,67.91,68.13,67.76,68.04,17462.24 -2020-06-03 10:00:00,67.3,67.93,67.3,67.91,2707.35 -2020-06-03 09:00:00,66.91,67.3,66.67,67.3,6250.65 -2020-06-03 08:00:00,66.85,67.13,66.85,66.91,326.58 -2020-06-03 07:00:00,66.88,67.0,66.76,66.85,2434.27 -2020-06-03 06:00:00,66.98,67.08,66.79,66.88,6137.2 -2020-06-03 05:00:00,66.9,66.98,66.23,66.98,1866.64 -2020-06-03 04:00:00,66.4,66.9,66.4,66.9,365.64 -2020-06-03 03:00:00,66.66,66.66,66.39,66.4,16.6 -2020-06-03 02:00:00,66.93,66.93,66.61,66.66,1582.51 -2020-06-03 01:00:00,66.87,66.98,66.87,66.93,1454.27 -2020-06-03 00:00:00,66.45,66.87,66.45,66.87,5141.45 -2020-06-02 23:00:00,66.51,66.51,66.25,66.45,106.05 -2020-06-02 22:00:00,66.44,66.66,66.44,66.51,218.96 -2020-06-02 21:00:00,66.35,66.71,66.35,66.44,1855.45 -2020-06-02 20:00:00,66.51,66.51,66.14,66.35,1746.37 -2020-06-02 19:00:00,66.39,66.52,66.33,66.51,2351.4 -2020-06-02 18:00:00,66.39,66.5,66.39,66.39,973.88 -2020-06-02 17:00:00,66.07,66.39,65.97,66.39,2469.68 -2020-06-02 16:00:00,65.66,66.07,65.47,66.07,7419.83 -2020-06-02 15:00:00,65.06,65.76,64.0,65.66,42332.77 -2020-06-02 14:00:00,69.85,69.86,63.98,65.06,179106.48 -2020-06-02 13:00:00,69.44,70.22,69.44,69.85,34339.24 -2020-06-02 12:00:00,69.72,70.0,69.43,69.44,85738.21 -2020-06-02 11:00:00,69.32,69.88,69.32,69.72,4216.11 -2020-06-02 10:00:00,69.29,69.59,69.12,69.32,5606.81 -2020-06-02 09:00:00,69.13,69.44,68.81,69.29,19670.72 -2020-06-02 08:00:00,68.73,69.16,68.73,69.13,27879.82 -2020-06-02 07:00:00,68.2,68.73,68.18,68.73,16482.73 -2020-06-02 06:00:00,67.55,68.35,67.55,68.2,21492.65 -2020-06-02 05:00:00,67.87,67.87,67.33,67.55,2237.77 -2020-06-02 04:00:00,67.84,67.91,67.84,67.87,8724.64 -2020-06-02 03:00:00,68.18,68.18,67.82,67.84,2471.38 -2020-06-02 02:00:00,67.88,68.18,67.62,68.18,372.41 -2020-06-02 01:00:00,67.72,67.95,67.61,67.88,15576.23 -2020-06-02 00:00:00,67.78,67.96,67.65,67.72,2687.11 -2020-06-01 23:00:00,66.74,68.57,66.74,67.78,63265.96 -2020-06-01 22:00:00,66.65,67.03,66.65,66.74,28350.48 -2020-06-01 21:00:00,66.78,66.78,66.41,66.65,6507.25 -2020-06-01 20:00:00,66.32,66.78,66.29,66.78,3370.93 -2020-06-01 19:00:00,65.97,66.46,65.97,66.32,2072.99 -2020-06-01 18:00:00,66.16,66.17,65.8,65.97,1365.45 -2020-06-01 17:00:00,65.91,66.38,65.91,66.16,2650.95 -2020-06-01 16:00:00,65.39,66.01,65.39,65.91,17976.96 -2020-06-01 15:00:00,65.48,65.48,64.59,65.39,416.85 -2020-06-01 14:00:00,65.39,65.75,65.22,65.48,7013.26 -2020-06-01 13:00:00,64.64,65.39,64.64,65.39,2474.43 -2020-06-01 12:00:00,64.27,64.79,63.42,64.64,8072.1 -2020-06-01 11:00:00,64.56,64.61,64.23,64.27,3361.47 -2020-06-01 10:00:00,64.22,64.56,64.03,64.56,2153.38 -2020-06-01 09:00:00,64.8,64.91,64.18,64.22,20966.81 -2020-06-01 08:00:00,65.62,65.65,64.78,64.8,1240.78 -2020-06-01 07:00:00,65.53,65.74,65.5,65.62,28057.39 -2020-06-01 06:00:00,65.21,65.81,65.21,65.53,3269.87 -2020-06-01 05:00:00,65.63,65.73,65.21,65.21,429.57 -2020-06-01 04:00:00,65.65,66.11,65.6,65.63,193.8 -2020-06-01 03:00:00,65.81,65.81,65.46,65.65,446.48 -2020-06-01 02:00:00,65.63,65.98,65.63,65.81,197.18 -2020-06-01 01:00:00,65.38,65.67,65.28,65.63,2447.95 -2020-06-01 00:00:00,65.02,65.45,64.66,65.38,7794.74 -2020-05-31 23:00:00,65.84,65.84,64.06,65.02,81773.46 -2020-05-31 22:00:00,66.21,66.78,65.68,65.84,7714.37 -2020-05-31 21:00:00,67.55,67.55,65.83,66.21,25549.89 -2020-05-31 20:00:00,67.83,67.83,67.23,67.55,9071.44 -2020-05-31 19:00:00,67.58,67.86,67.55,67.83,4112.98 -2020-05-31 18:00:00,67.4,67.61,67.28,67.58,742.36 -2020-05-31 17:00:00,67.5,67.53,67.28,67.4,2103.98 -2020-05-31 16:00:00,67.04,67.5,67.0,67.5,498.01 -2020-05-31 15:00:00,67.02,67.16,66.73,67.04,7810.8 -2020-05-31 14:00:00,67.88,67.88,67.02,67.02,5366.4 -2020-05-31 13:00:00,68.41,68.45,67.72,67.88,31076.36 -2020-05-31 12:00:00,67.86,68.65,67.86,68.41,5734.68 -2020-05-31 11:00:00,67.9,68.0,67.74,67.86,604.39 -2020-05-31 10:00:00,66.84,67.96,66.84,67.9,7554.63 -2020-05-31 09:00:00,67.02,67.02,66.7,66.84,631.95 -2020-05-31 08:00:00,67.27,67.47,66.97,67.02,5751.36 -2020-05-31 07:00:00,66.55,67.5,66.4,67.27,30156.05 -2020-05-31 06:00:00,66.73,66.73,66.55,66.55,86.51 -2020-05-31 05:00:00,66.64,66.9,66.64,66.73,1057.96 -2020-05-31 04:00:00,66.68,66.77,66.6,66.64,1053.54 -2020-05-31 03:00:00,67.66,67.66,66.68,66.68,1716.21 -2020-05-31 02:00:00,67.48,67.66,67.47,67.66,2598.27 -2020-05-31 01:00:00,67.91,67.91,67.47,67.48,370.33 -2020-05-31 00:00:00,68.49,68.49,67.64,67.91,3930.37 -2020-05-30 23:00:00,68.47,68.68,68.26,68.49,18335.27 -2020-05-30 22:00:00,67.57,68.73,67.4,68.47,20683.11 -2020-05-30 21:00:00,66.53,67.58,66.53,67.57,3392.31 -2020-05-30 20:00:00,68.0,68.0,66.53,66.53,70510.73 -2020-05-30 19:00:00,68.04,68.04,67.79,68.0,585.65 -2020-05-30 18:00:00,68.05,68.36,68.01,68.04,1722.7 -2020-05-30 17:00:00,68.29,68.36,68.05,68.05,2940.46 -2020-05-30 16:00:00,67.9,68.44,67.9,68.29,11137.09 -2020-05-30 15:00:00,68.42,68.42,67.59,67.9,7596.6 -2020-05-30 14:00:00,68.42,68.64,68.23,68.42,20676.39 -2020-05-30 13:00:00,67.56,68.49,67.5,68.42,8153.46 -2020-05-30 12:00:00,67.27,67.68,67.27,67.56,10561.54 -2020-05-30 11:00:00,66.47,67.3,66.47,67.27,5295.22 -2020-05-30 10:00:00,66.3,66.53,66.3,66.47,801.08 -2020-05-30 09:00:00,66.62,66.62,66.26,66.3,2674.69 -2020-05-30 08:00:00,66.69,66.96,66.62,66.62,3712.13 -2020-05-30 07:00:00,66.92,66.92,66.69,66.69,2603.69 -2020-05-30 06:00:00,66.68,67.03,66.68,66.92,2605.65 -2020-05-30 05:00:00,66.64,66.92,66.53,66.68,4558.3 -2020-05-30 04:00:00,65.84,66.68,65.84,66.64,3141.96 -2020-05-30 03:00:00,65.83,65.86,65.51,65.84,516.47 -2020-05-30 02:00:00,65.58,65.84,65.45,65.83,685.58 -2020-05-30 01:00:00,65.71,65.84,65.58,65.58,1566.07 -2020-05-30 00:00:00,66.04,66.06,65.64,65.71,3474.95 -2020-05-29 23:00:00,66.18,66.18,66.03,66.04,160.07 -2020-05-29 22:00:00,66.0,66.29,66.0,66.18,63.35 -2020-05-29 21:00:00,66.56,66.6,66.0,66.0,1910.46 -2020-05-29 20:00:00,66.8,66.8,66.56,66.56,438.95 -2020-05-29 19:00:00,66.85,66.87,66.8,66.8,790.36 -2020-05-29 18:00:00,66.47,66.85,66.3,66.85,3540.09 -2020-05-29 17:00:00,66.46,66.69,66.25,66.47,2763.31 -2020-05-29 16:00:00,66.37,66.54,66.37,66.46,1248.15 -2020-05-29 15:00:00,66.53,66.53,66.33,66.37,2306.04 -2020-05-29 14:00:00,66.94,66.94,66.53,66.53,371.76 -2020-05-29 13:00:00,66.71,66.94,66.56,66.94,1516.7 -2020-05-29 12:00:00,66.44,66.77,66.21,66.71,6983.64 -2020-05-29 11:00:00,66.05,66.51,66.05,66.44,3150.55 -2020-05-29 10:00:00,66.43,66.58,66.05,66.05,15024.44 -2020-05-29 09:00:00,66.33,66.43,66.03,66.43,3782.46 -2020-05-29 08:00:00,67.09,67.16,66.16,66.33,13040.48 -2020-05-29 07:00:00,67.14,67.14,67.09,67.09,1399.55 -2020-05-29 06:00:00,67.26,67.26,67.14,67.14,918.03 -2020-05-29 05:00:00,67.11,67.38,66.93,67.26,9039.58 -2020-05-29 04:00:00,67.42,67.42,67.11,67.11,714.73 -2020-05-29 03:00:00,67.29,67.42,67.28,67.42,63.57 -2020-05-29 02:00:00,67.36,67.36,67.14,67.29,2692.99 -2020-05-29 01:00:00,67.67,67.67,67.12,67.36,5337.61 -2020-05-29 00:00:00,67.27,68.33,67.24,67.67,86526.65 -2020-05-28 23:00:00,66.69,67.58,66.69,67.27,28526.75 -2020-05-28 22:00:00,66.51,66.76,66.51,66.69,1583.93 -2020-05-28 21:00:00,66.39,66.88,66.36,66.51,3696.53 -2020-05-28 20:00:00,66.81,66.95,66.31,66.39,12724.93 -2020-05-28 19:00:00,66.54,66.88,66.39,66.81,6094.17 -2020-05-28 18:00:00,66.19,66.65,66.19,66.54,49018.24 -2020-05-28 17:00:00,66.2,66.21,66.14,66.19,2492.17 -2020-05-28 16:00:00,65.46,66.2,65.46,66.2,1122.46 -2020-05-28 15:00:00,65.93,66.19,65.44,65.46,52028.12 -2020-05-28 14:00:00,65.27,66.3,65.27,65.93,7141.89 -2020-05-28 13:00:00,64.8,65.27,64.68,65.27,1843.31 -2020-05-28 12:00:00,64.28,64.91,64.28,64.8,568.8 -2020-05-28 11:00:00,63.8,64.28,63.63,64.28,2386.11 -2020-05-28 10:00:00,63.81,64.1,63.7,63.8,16936.41 -2020-05-28 09:00:00,63.55,63.81,63.55,63.81,75.08 -2020-05-28 08:00:00,63.41,63.55,63.41,63.55,9700.14 -2020-05-28 07:00:00,63.75,63.76,63.41,63.41,101.64 -2020-05-28 06:00:00,63.72,63.93,63.72,63.75,81.91 -2020-05-28 05:00:00,63.91,63.91,63.68,63.72,4668.72 -2020-05-28 04:00:00,64.05,64.05,63.76,63.91,627.31 -2020-05-28 03:00:00,63.93,64.05,63.93,64.05,6095.47 -2020-05-28 02:00:00,64.17,64.17,63.75,63.93,2997.57 -2020-05-28 01:00:00,64.63,64.63,64.17,64.17,2053.95 -2020-05-28 00:00:00,64.46,64.65,64.21,64.63,1224.4 -2020-05-27 23:00:00,64.18,64.76,64.08,64.39,38729.34 -2020-05-27 22:00:00,63.85,64.18,63.82,64.18,506.66 -2020-05-27 21:00:00,64.76,64.76,63.85,63.85,1370.28 -2020-05-27 20:00:00,64.7,64.93,64.7,64.76,749.21 -2020-05-27 19:00:00,64.82,64.82,64.39,64.7,51166.2 -2020-05-27 18:00:00,65.25,65.25,64.79,64.82,6414.9 -2020-05-27 17:00:00,65.06,65.25,65.06,65.25,6300.28 -2020-05-27 16:00:00,64.75,65.55,64.75,65.06,3478.09 -2020-05-27 15:00:00,64.28,65.74,64.28,64.75,87685.83 -2020-05-27 14:00:00,63.99,64.31,63.99,64.28,806.72 -2020-05-27 13:00:00,64.11,64.2,63.95,63.99,675.13 -2020-05-27 12:00:00,64.09,64.58,64.06,64.11,16157.06 -2020-05-27 11:00:00,63.42,64.13,63.42,64.09,28221.42 -2020-05-27 10:00:00,62.52,63.63,62.52,63.42,40302.62 -2020-05-27 09:00:00,62.55,62.55,62.37,62.52,1957.67 -2020-05-27 08:00:00,61.99,62.55,61.99,62.55,7137.77 -2020-05-27 07:00:00,62.08,62.15,61.99,61.99,94.17 -2020-05-27 06:00:00,62.05,62.11,62.05,62.08,1862.63 -2020-05-27 05:00:00,61.67,62.05,61.67,62.05,49.25 -2020-05-27 04:00:00,61.6,61.67,61.6,61.67,85.29 -2020-05-27 03:00:00,61.72,61.72,61.6,61.6,6.16 -2020-05-27 02:00:00,61.93,62.05,61.72,61.72,1456.85 -2020-05-27 01:00:00,62.36,62.36,61.93,61.93,10000.13 -2020-05-27 00:00:00,61.83,62.36,61.83,62.36,1005.02 -2020-05-26 23:00:00,61.54,61.9,61.54,61.83,40.21 -2020-05-26 22:00:00,61.83,61.83,61.54,61.54,1618.98 -2020-05-26 21:00:00,62.05,62.05,61.83,61.83,1271.73 -2020-05-26 20:00:00,60.91,62.05,60.91,62.05,7387.34 -2020-05-26 19:00:00,61.36,61.36,60.91,60.91,1388.63 -2020-05-26 18:00:00,61.97,61.97,61.36,61.36,3200.12 -2020-05-26 17:00:00,61.54,61.97,61.54,61.97,1128.49 -2020-05-26 16:00:00,61.25,61.62,61.25,61.54,461.73 -2020-05-26 15:00:00,61.67,61.84,61.21,61.25,5618.12 -2020-05-26 14:00:00,61.76,61.98,61.67,61.67,29.71 -2020-05-26 13:00:00,61.68,62.0,61.63,61.76,6140.53 -2020-05-26 12:00:00,61.86,61.94,61.36,61.68,4392.53 -2020-05-26 11:00:00,61.98,61.98,61.86,61.86,61.86 -2020-05-26 10:00:00,62.04,62.05,61.73,61.98,1969.94 -2020-05-26 09:00:00,62.17,62.17,62.02,62.04,1596.77 -2020-05-26 08:00:00,61.86,62.28,61.86,62.17,4165.31 -2020-05-26 07:00:00,61.96,61.96,61.81,61.86,2156.94 -2020-05-26 06:00:00,62.1,62.1,61.96,61.96,936.35 -2020-05-26 05:00:00,62.17,62.22,62.1,62.1,325.06 -2020-05-26 04:00:00,61.99,62.31,61.99,62.17,1474.06 -2020-05-26 03:00:00,61.68,61.99,61.68,61.99,198.37 -2020-05-26 02:00:00,61.65,61.68,61.65,61.68,1314.07 -2020-05-26 01:00:00,61.08,61.65,61.08,61.65,6.165 -2020-05-26 00:00:00,61.5,61.68,61.07,61.08,558.98 -2020-05-25 23:00:00,61.28,61.5,61.28,61.5,97.24 -2020-05-25 22:00:00,61.47,61.7,61.28,61.28,300.1 -2020-05-25 21:00:00,61.75,61.75,61.47,61.47,47.43 -2020-05-25 20:00:00,61.47,61.75,61.47,61.75,592.05 -2020-05-25 19:00:00,61.99,62.36,61.47,61.47,582.78 -2020-05-25 18:00:00,62.17,62.17,61.9,61.99,1011.61 -2020-05-25 17:00:00,61.73,62.17,61.59,62.17,603.97 -2020-05-25 16:00:00,61.78,62.06,61.73,61.73,599.12 -2020-05-25 15:00:00,61.36,61.78,61.36,61.78,44381.45 -2020-05-25 14:00:00,61.57,61.96,61.36,61.36,3123.54 -2020-05-25 13:00:00,61.14,61.57,60.93,61.57,1561.73 -2020-05-25 12:00:00,60.98,61.14,60.98,61.14,9.171 -2020-05-25 11:00:00,60.7,60.98,60.7,60.98,215.09 -2020-05-25 10:00:00,60.96,60.96,60.67,60.7,351.92 -2020-05-25 09:00:00,61.46,61.88,60.71,60.96,4430.83 -2020-05-25 08:00:00,61.63,61.68,61.41,61.46,73.58 -2020-05-25 07:00:00,61.32,61.68,61.32,61.63,1666.49 -2020-05-25 06:00:00,60.93,61.32,60.93,61.32,24.24 -2020-05-25 05:00:00,60.84,61.26,60.84,60.93,6907.39 -2020-05-25 04:00:00,60.84,60.84,60.84,60.84,15.03 -2020-05-25 03:00:00,61.0,61.0,60.4,60.84,4918.78 -2020-05-25 02:00:00,60.6,61.0,60.55,61.0,158.15 -2020-05-25 01:00:00,60.82,60.97,60.6,60.6,18.24 -2020-05-25 00:00:00,60.63,61.25,60.0,60.82,41677.99 -2020-05-24 23:00:00,62.54,62.86,60.63,60.63,38303.68 -2020-05-24 22:00:00,62.82,62.82,62.49,62.54,46.88 -2020-05-24 21:00:00,62.77,62.82,62.54,62.82,436.04 -2020-05-24 20:00:00,62.79,62.79,62.77,62.77,118.9 -2020-05-24 19:00:00,62.34,62.79,61.94,62.79,1347.02 -2020-05-24 18:00:00,62.01,62.34,61.91,62.34,1571.07 -2020-05-24 17:00:00,61.7,62.34,61.7,62.01,6064.13 -2020-05-24 16:00:00,62.87,62.87,61.66,61.7,2220.53 -2020-05-24 15:00:00,62.52,62.87,62.25,62.87,990.58 -2020-05-24 14:00:00,62.65,62.65,61.8,62.52,6774.23 -2020-05-24 13:00:00,63.35,63.35,62.48,62.65,4250.91 -2020-05-24 12:00:00,62.88,63.54,62.88,63.35,7995.75 -2020-05-24 11:00:00,63.74,63.74,62.88,62.88,383.24 -2020-05-24 10:00:00,63.6,63.74,63.6,63.74,950.65 -2020-05-24 09:00:00,63.37,63.6,63.37,63.6,1287.08 -2020-05-24 08:00:00,63.39,63.39,63.16,63.37,664.26 -2020-05-24 07:00:00,63.45,63.54,63.39,63.39,3653.57 -2020-05-24 06:00:00,63.13,63.45,63.13,63.45,553.61 -2020-05-24 05:00:00,63.12,63.13,62.89,63.13,25.21 -2020-05-24 04:00:00,63.11,63.28,63.02,63.12,953.91 -2020-05-24 03:00:00,63.12,63.12,62.88,63.11,2646.98 -2020-05-24 02:00:00,63.39,63.41,63.1,63.12,857.82 -2020-05-24 01:00:00,63.45,63.48,63.39,63.39,596.24 -2020-05-24 00:00:00,63.53,63.53,62.72,63.45,15877.14 -2020-05-23 23:00:00,64.57,64.57,63.53,63.53,52652.27 -2020-05-23 22:00:00,64.51,64.57,64.5,64.57,183809.28 -2020-05-23 21:00:00,64.99,65.03,64.51,64.51,15569.86 -2020-05-23 20:00:00,64.23,65.0,64.23,64.99,174393.92 -2020-05-23 19:00:00,63.96,64.39,63.69,64.23,86749.77 -2020-05-23 18:00:00,63.54,64.0,63.54,63.96,3903.28 -2020-05-23 17:00:00,63.29,63.54,63.29,63.54,25.12 -2020-05-23 16:00:00,63.5,63.75,63.21,63.29,7033.5 -2020-05-23 15:00:00,63.46,63.5,63.33,63.5,4631.0 -2020-05-23 14:00:00,62.89,63.46,62.89,63.46,189.89 -2020-05-23 13:00:00,62.69,63.09,62.69,62.89,202.07 -2020-05-23 12:00:00,63.04,63.04,62.69,62.69,6.269 -2020-05-23 11:00:00,62.51,63.04,62.51,63.04,90.65 -2020-05-23 10:00:00,62.71,62.71,62.51,62.51,330.75 -2020-05-23 09:00:00,63.09,63.4,62.7,62.71,8194.39 -2020-05-23 08:00:00,63.51,63.51,62.84,63.09,1314.85 -2020-05-23 07:00:00,63.31,63.51,62.95,63.51,6966.34 -2020-05-23 06:00:00,63.22,63.32,63.05,63.31,1607.22 -2020-05-23 05:00:00,63.28,63.3,62.97,63.22,1211.11 -2020-05-23 04:00:00,63.65,63.89,63.28,63.28,527.22 -2020-05-23 03:00:00,63.56,63.75,63.56,63.65,1000.94 -2020-05-23 02:00:00,63.11,63.56,63.11,63.56,10426.32 -2020-05-23 01:00:00,63.29,63.29,63.07,63.11,4877.59 -2020-05-23 00:00:00,62.77,63.29,62.77,63.29,1130.93 -2020-05-22 23:00:00,63.34,63.39,62.64,62.77,1650.11 -2020-05-22 22:00:00,63.16,63.34,63.16,63.34,2134.13 -2020-05-22 21:00:00,63.28,63.28,63.16,63.16,315.77 -2020-05-22 20:00:00,63.3,63.3,62.83,63.28,239.21 -2020-05-22 19:00:00,63.15,63.3,63.15,63.3,953.78 -2020-05-22 18:00:00,62.84,63.19,62.8,63.15,1799.21 -2020-05-22 17:00:00,63.29,63.29,62.84,62.84,210.46 -2020-05-22 16:00:00,62.81,63.29,62.78,63.29,13264.44 -2020-05-22 15:00:00,62.31,62.87,62.31,62.81,26807.14 -2020-05-22 14:00:00,61.82,62.43,61.82,62.31,9374.65 -2020-05-22 13:00:00,62.2,62.2,61.51,61.82,8474.44 -2020-05-22 12:00:00,62.33,62.6,62.2,62.2,5774.28 -2020-05-22 11:00:00,62.61,62.62,61.89,62.33,15708.61 -2020-05-22 10:00:00,62.25,62.85,62.25,62.61,23041.6 -2020-05-22 09:00:00,62.35,62.43,62.09,62.25,4773.05 -2020-05-22 08:00:00,62.12,62.35,62.12,62.35,35.67 -2020-05-22 07:00:00,62.19,62.46,62.11,62.12,4600.48 -2020-05-22 06:00:00,61.39,62.19,61.39,62.19,29439.32 -2020-05-22 05:00:00,61.15,61.39,61.15,61.39,23.89 -2020-05-22 04:00:00,61.36,61.36,61.15,61.15,8191.78 -2020-05-22 03:00:00,62.0,62.0,61.36,61.36,263.07 -2020-05-22 02:00:00,61.98,62.0,61.98,62.0,366.57 -2020-05-22 01:00:00,61.17,62.0,61.17,61.98,4525.41 -2020-05-22 00:00:00,61.49,61.51,61.06,61.17,1333.41 -2020-05-21 23:00:00,61.98,61.98,61.46,61.49,11946.5 -2020-05-21 22:00:00,61.89,61.99,61.61,61.98,877.99 -2020-05-21 21:00:00,61.45,61.89,61.45,61.89,1855.82 -2020-05-21 20:00:00,61.86,61.86,61.37,61.45,305.55 -2020-05-21 19:00:00,60.1,61.86,60.1,61.86,10333.52 -2020-05-21 18:00:00,61.23,61.23,60.1,60.1,5510.73 -2020-05-21 17:00:00,61.42,61.45,61.23,61.23,5366.79 -2020-05-21 16:00:00,61.27,61.66,61.0,61.42,33916.69 -2020-05-21 15:00:00,61.0,61.68,60.95,61.27,4368.82 -2020-05-21 14:00:00,63.06,63.06,60.47,61.0,59620.77 -2020-05-21 13:00:00,63.59,63.59,63.02,63.06,3435.41 -2020-05-21 12:00:00,63.81,63.81,63.58,63.59,1567.02 -2020-05-21 11:00:00,63.65,64.02,63.65,63.81,3347.01 -2020-05-21 10:00:00,62.9,63.65,62.64,63.65,3098.85 -2020-05-21 09:00:00,62.98,63.31,62.81,62.9,4996.51 -2020-05-21 08:00:00,63.59,63.87,62.5,62.98,38502.25 -2020-05-21 07:00:00,63.74,63.9,63.58,63.59,1270.6 -2020-05-21 06:00:00,64.22,64.22,63.74,63.74,7898.0 -2020-05-21 05:00:00,63.9,64.22,63.79,64.22,4587.43 -2020-05-21 04:00:00,64.09,64.13,63.63,63.9,14535.86 -2020-05-21 03:00:00,64.15,64.39,64.09,64.09,2963.35 -2020-05-21 02:00:00,64.54,64.55,64.01,64.15,1191.21 -2020-05-21 01:00:00,64.85,64.89,64.44,64.54,38727.33 -2020-05-21 00:00:00,64.54,65.0,64.46,64.85,1641.39 -2020-05-20 23:00:00,64.69,64.69,64.31,64.54,979.28 -2020-05-20 22:00:00,64.71,64.71,64.68,64.69,137.15 -2020-05-20 21:00:00,64.74,64.82,64.71,64.71,239.42 -2020-05-20 20:00:00,64.32,64.93,64.32,64.74,3013.8 -2020-05-20 19:00:00,64.6,64.6,64.24,64.32,8828.07 -2020-05-20 18:00:00,64.65,64.65,64.56,64.6,21426.68 -2020-05-20 17:00:00,64.33,64.69,64.24,64.65,1519.07 -2020-05-20 16:00:00,63.92,64.56,63.92,64.33,3885.69 -2020-05-20 15:00:00,66.4,66.45,63.37,63.92,43017.62 -2020-05-20 14:00:00,66.55,66.57,66.4,66.4,244.42 -2020-05-20 13:00:00,66.37,66.57,66.37,66.55,706.53 -2020-05-20 12:00:00,66.09,66.37,66.09,66.37,798.9 -2020-05-20 11:00:00,66.44,66.44,66.09,66.09,153.61 -2020-05-20 10:00:00,66.63,66.63,66.39,66.44,10283.16 -2020-05-20 09:00:00,66.68,66.68,66.63,66.63,20.8 -2020-05-20 08:00:00,66.41,66.88,66.41,66.68,39791.78 -2020-05-20 07:00:00,66.32,66.41,66.32,66.41,9.962 -2020-05-20 06:00:00,66.37,66.76,66.15,66.32,720.99 -2020-05-20 05:00:00,66.35,66.42,66.32,66.37,185.56 -2020-05-20 04:00:00,66.35,66.35,66.35,66.35,0.0 -2020-05-20 03:00:00,66.41,66.52,66.15,66.35,1760.2 -2020-05-20 02:00:00,66.98,66.98,66.25,66.41,501.25 -2020-05-20 01:00:00,66.77,66.98,66.65,66.98,192.36 -2020-05-20 00:00:00,66.59,67.13,66.59,66.77,15341.63 -2020-05-19 23:00:00,66.76,66.76,66.44,66.59,5333.55 -2020-05-19 22:00:00,66.35,66.76,66.17,66.76,7624.66 -2020-05-19 21:00:00,66.43,66.7,66.21,66.35,2402.79 -2020-05-19 20:00:00,66.58,66.58,66.21,66.43,223.05 -2020-05-19 19:00:00,66.7,66.71,66.58,66.58,182.94 -2020-05-19 18:00:00,66.75,66.99,66.7,66.7,66373.38 -2020-05-19 17:00:00,66.4,66.75,66.4,66.75,10725.75 -2020-05-19 16:00:00,66.01,66.47,66.01,66.4,405.45 -2020-05-19 15:00:00,66.19,66.27,66.0,66.01,7212.48 -2020-05-19 14:00:00,65.78,66.33,65.78,66.19,1528.79 -2020-05-19 13:00:00,66.04,66.2,65.78,65.78,531.37 -2020-05-19 12:00:00,66.65,66.65,65.98,66.04,8287.83 -2020-05-19 11:00:00,66.92,67.41,66.65,66.65,6238.34 -2020-05-19 10:00:00,67.11,67.11,66.54,66.92,2752.21 -2020-05-19 09:00:00,66.76,67.11,66.76,67.11,433.14 -2020-05-19 08:00:00,65.93,66.76,65.93,66.76,16544.63 -2020-05-19 07:00:00,65.93,65.93,65.93,65.93,0.0 -2020-05-19 06:00:00,65.82,65.98,65.82,65.93,3703.19 -2020-05-19 05:00:00,65.46,65.82,65.3,65.82,558.05 -2020-05-19 04:00:00,65.16,65.59,65.14,65.46,5509.82 -2020-05-19 03:00:00,65.57,65.6,65.05,65.16,10911.69 -2020-05-19 02:00:00,66.31,66.31,65.4,65.57,2493.85 -2020-05-19 01:00:00,66.31,66.31,66.31,66.31,0.0 -2020-05-19 00:00:00,66.71,66.71,66.09,66.31,2094.29 -2020-05-18 23:00:00,67.01,67.05,66.69,66.71,1156.75 -2020-05-18 22:00:00,66.58,67.01,66.58,67.01,3348.98 -2020-05-18 21:00:00,66.45,66.63,66.45,66.58,3749.72 -2020-05-18 20:00:00,66.5,66.5,66.42,66.45,418.37 -2020-05-18 19:00:00,66.53,66.66,66.36,66.5,1512.0 -2020-05-18 18:00:00,66.18,66.58,66.18,66.53,1718.24 -2020-05-18 17:00:00,66.43,66.5,66.09,66.18,205.1 -2020-05-18 16:00:00,66.56,66.73,66.37,66.43,39822.37 -2020-05-18 15:00:00,66.43,66.68,66.43,66.56,1267.08 -2020-05-18 14:00:00,66.35,66.43,66.12,66.43,3061.62 -2020-05-18 13:00:00,66.11,66.35,66.0,66.35,1183.7 -2020-05-18 12:00:00,65.9,66.13,65.78,66.11,63.38 -2020-05-18 11:00:00,66.05,66.24,65.85,65.9,2081.93 -2020-05-18 10:00:00,65.47,66.05,65.47,66.05,37.55 -2020-05-18 09:00:00,66.13,66.45,65.47,65.47,11115.83 -2020-05-18 08:00:00,67.09,67.16,65.16,66.13,13613.24 -2020-05-18 07:00:00,66.79,67.33,66.79,67.09,40827.73 -2020-05-18 06:00:00,67.53,67.62,66.77,66.79,16111.54 -2020-05-18 05:00:00,67.57,67.66,67.49,67.53,1906.51 -2020-05-18 04:00:00,67.38,67.57,67.28,67.57,4779.57 -2020-05-18 03:00:00,67.31,67.57,67.08,67.38,15206.05 -2020-05-18 02:00:00,66.93,67.36,66.86,67.31,3199.8 -2020-05-18 01:00:00,65.59,66.93,65.59,66.93,2375.16 -2020-05-18 00:00:00,65.08,65.76,65.08,65.59,6883.52 -2020-05-17 23:00:00,65.18,65.24,64.9,65.08,1949.84 -2020-05-17 22:00:00,65.71,65.71,65.11,65.18,9727.05 -2020-05-17 21:00:00,65.6,65.71,65.6,65.71,2474.55 -2020-05-17 20:00:00,65.9,65.9,65.6,65.6,2913.62 -2020-05-17 19:00:00,65.85,65.9,65.83,65.9,3599.49 -2020-05-17 18:00:00,66.14,66.14,65.85,65.85,19707.48 -2020-05-17 17:00:00,66.0,66.14,66.0,66.14,1160.85 -2020-05-17 16:00:00,66.73,66.77,66.0,66.0,33935.88 -2020-05-17 15:00:00,66.81,66.81,66.32,66.73,13373.58 -2020-05-17 14:00:00,66.65,67.53,66.63,66.81,44409.46 -2020-05-17 13:00:00,65.91,67.0,65.64,66.65,498325.69 -2020-05-17 12:00:00,65.12,66.0,65.12,65.91,13953.13 -2020-05-17 11:00:00,65.17,65.17,65.12,65.12,6.305 -2020-05-17 10:00:00,64.95,65.39,64.95,65.17,6749.15 -2020-05-17 09:00:00,64.91,64.97,64.91,64.95,16.27 -2020-05-17 08:00:00,65.15,65.16,64.91,64.91,614.56 -2020-05-17 07:00:00,65.28,65.28,65.11,65.15,1302.79 -2020-05-17 06:00:00,64.83,65.28,64.83,65.28,2380.85 -2020-05-17 05:00:00,64.88,64.89,64.58,64.83,7037.83 -2020-05-17 04:00:00,65.16,65.18,64.88,64.88,1124.01 -2020-05-17 03:00:00,65.3,65.3,65.12,65.16,953.21 -2020-05-17 02:00:00,65.28,65.32,64.95,65.3,3159.37 -2020-05-17 01:00:00,65.35,65.35,65.17,65.28,107.7 -2020-05-17 00:00:00,65.31,65.39,64.97,65.35,3105.89 -2020-05-16 23:00:00,65.35,65.47,65.22,65.31,676.47 -2020-05-16 22:00:00,65.36,65.92,65.2,65.35,4438.69 -2020-05-16 21:00:00,64.87,65.36,64.86,65.36,2481.23 -2020-05-16 20:00:00,64.58,64.89,64.58,64.87,7575.5 -2020-05-16 19:00:00,63.97,64.58,63.97,64.58,1004.82 -2020-05-16 18:00:00,63.9,63.97,63.6,63.97,1944.16 -2020-05-16 17:00:00,63.69,64.25,63.69,63.9,4790.96 -2020-05-16 16:00:00,63.45,63.69,63.25,63.69,978.67 -2020-05-16 15:00:00,63.69,63.8,63.44,63.45,246.67 -2020-05-16 14:00:00,63.89,64.1,63.54,63.69,3295.95 -2020-05-16 13:00:00,64.06,64.19,63.89,63.89,438.59 -2020-05-16 12:00:00,63.76,64.09,63.76,64.06,4219.8 -2020-05-16 11:00:00,63.98,64.02,63.76,63.76,2032.83 -2020-05-16 10:00:00,64.05,64.21,63.92,63.98,511.59 -2020-05-16 09:00:00,64.05,64.05,64.05,64.05,0.0 -2020-05-16 08:00:00,64.1,64.19,63.78,64.05,691.16 -2020-05-16 07:00:00,64.33,64.4,63.78,64.1,1240.82 -2020-05-16 06:00:00,63.96,64.33,63.96,64.33,593.98 -2020-05-16 05:00:00,63.99,64.33,63.75,63.96,4605.3 -2020-05-16 04:00:00,63.79,63.99,63.79,63.99,395.21 -2020-05-16 03:00:00,63.57,63.83,63.38,63.79,3251.86 -2020-05-16 02:00:00,63.46,63.82,63.32,63.57,1218.49 -2020-05-16 01:00:00,63.07,63.67,62.87,63.46,4265.89 -2020-05-16 00:00:00,62.62,63.09,62.04,63.07,2579.52 -2020-05-15 23:00:00,63.34,63.34,62.51,62.62,2351.91 -2020-05-15 22:00:00,63.3,63.7,63.3,63.34,7943.97 -2020-05-15 21:00:00,62.69,63.3,62.62,63.3,3000.1 -2020-05-15 20:00:00,63.95,63.95,62.37,62.69,22011.34 -2020-05-15 19:00:00,64.62,64.62,63.31,63.95,13243.72 -2020-05-15 18:00:00,64.23,64.62,64.23,64.62,7566.67 -2020-05-15 17:00:00,64.3,64.48,64.11,64.23,6824.33 -2020-05-15 16:00:00,64.15,64.61,64.1,64.3,3376.26 -2020-05-15 15:00:00,65.0,65.0,64.04,64.15,4488.59 -2020-05-15 14:00:00,64.88,65.0,64.74,65.0,2878.72 -2020-05-15 13:00:00,64.96,65.0,64.79,64.88,1495.36 -2020-05-15 12:00:00,64.99,64.99,64.59,64.96,6607.55 -2020-05-15 11:00:00,64.84,65.6,64.84,64.99,7759.55 -2020-05-15 10:00:00,64.86,64.86,64.76,64.84,1038.8 -2020-05-15 09:00:00,65.01,65.01,64.86,64.86,290.22 -2020-05-15 08:00:00,65.26,65.26,64.86,65.01,2327.81 -2020-05-15 07:00:00,64.18,65.26,64.18,65.26,2433.64 -2020-05-15 06:00:00,64.28,64.59,64.18,64.18,2085.48 -2020-05-15 05:00:00,64.09,64.43,64.09,64.28,177.15 -2020-05-15 04:00:00,64.55,64.55,64.09,64.09,1296.0 -2020-05-15 03:00:00,64.49,64.83,64.13,64.55,483.7 -2020-05-15 02:00:00,65.46,65.47,63.65,64.49,32192.45 -2020-05-15 01:00:00,65.14,65.8,65.14,65.46,19146.84 -2020-05-15 00:00:00,65.34,65.39,65.14,65.14,8777.01 -2020-05-14 23:00:00,65.46,65.46,65.2,65.34,967.78 -2020-05-14 22:00:00,65.33,65.64,65.33,65.46,1108.02 -2020-05-14 21:00:00,65.23,65.34,65.17,65.33,3143.5 -2020-05-14 20:00:00,65.51,65.72,65.23,65.23,3366.27 -2020-05-14 19:00:00,64.74,65.51,64.74,65.51,7960.7 -2020-05-14 18:00:00,63.82,64.94,63.78,64.74,8820.72 -2020-05-14 17:00:00,63.96,63.96,63.39,63.82,9271.17 -2020-05-14 16:00:00,64.71,64.85,63.96,63.96,4062.46 -2020-05-14 15:00:00,65.0,65.02,64.58,64.71,2627.24 -2020-05-14 14:00:00,64.92,65.02,64.68,65.0,12593.71 -2020-05-14 13:00:00,64.58,65.18,64.15,64.92,2230.05 -2020-05-14 12:00:00,64.21,64.66,63.99,64.58,13399.4 -2020-05-14 11:00:00,63.78,64.51,63.78,64.21,9357.01 -2020-05-14 10:00:00,64.58,64.9,63.78,63.78,18213.66 -2020-05-14 09:00:00,63.79,64.66,63.68,64.58,18130.31 -2020-05-14 08:00:00,63.72,63.85,63.28,63.79,9416.58 -2020-05-14 07:00:00,63.32,63.87,62.86,63.72,6805.4 -2020-05-14 06:00:00,63.24,63.42,63.04,63.32,7900.04 -2020-05-14 05:00:00,64.74,64.74,62.46,63.24,72302.64 -2020-05-14 04:00:00,64.51,64.76,64.51,64.74,1116.32 -2020-05-14 03:00:00,64.7,64.7,64.48,64.51,7280.85 -2020-05-14 02:00:00,64.56,64.7,64.52,64.7,6239.47 -2020-05-14 01:00:00,64.81,64.81,64.56,64.56,650.63 -2020-05-14 00:00:00,65.1,65.5,64.81,64.81,9279.51 -2020-05-13 23:00:00,64.89,65.1,64.64,65.1,9514.13 -2020-05-13 22:00:00,65.9,66.0,64.78,64.89,4984.82 -2020-05-13 21:00:00,65.47,66.0,65.47,65.9,5954.47 -2020-05-13 20:00:00,65.62,65.81,65.42,65.47,4058.1 -2020-05-13 19:00:00,64.97,65.62,64.97,65.62,67006.26 -2020-05-13 18:00:00,65.64,66.3,64.83,64.97,307366.85 -2020-05-13 17:00:00,64.79,65.64,64.79,65.64,4147.14 -2020-05-13 16:00:00,64.9,65.25,64.5,64.79,59719.02 -2020-05-13 15:00:00,64.45,65.21,64.45,64.9,11814.59 -2020-05-13 14:00:00,64.86,64.86,64.42,64.45,2298.78 -2020-05-13 13:00:00,63.58,65.0,63.43,64.86,89495.65 -2020-05-13 12:00:00,63.03,63.65,62.79,63.58,52739.23 -2020-05-13 11:00:00,62.64,63.09,62.64,63.03,2624.43 -2020-05-13 10:00:00,62.5,62.81,62.45,62.64,1601.0 -2020-05-13 09:00:00,62.58,62.63,62.5,62.5,202.51 -2020-05-13 08:00:00,62.59,62.59,61.88,62.58,7813.04 -2020-05-13 07:00:00,62.61,62.61,62.53,62.59,2439.78 -2020-05-13 06:00:00,62.43,62.61,62.26,62.61,1986.01 -2020-05-13 05:00:00,62.52,62.76,62.43,62.43,2388.44 -2020-05-13 04:00:00,62.79,62.79,62.22,62.52,19126.33 -2020-05-13 03:00:00,62.7,63.08,62.54,62.79,63119.48 -2020-05-13 02:00:00,61.81,62.7,61.81,62.7,18504.11 -2020-05-13 01:00:00,61.87,62.08,61.54,61.81,5097.15 -2020-05-13 00:00:00,61.46,61.87,61.45,61.87,5629.18 -2020-05-12 23:00:00,61.52,61.62,61.41,61.46,2489.68 -2020-05-12 22:00:00,60.91,61.52,60.59,61.52,6453.08 -2020-05-12 21:00:00,61.11,61.67,60.47,60.91,5923.31 -2020-05-12 20:00:00,61.21,61.25,60.96,61.11,1154.69 -2020-05-12 19:00:00,60.93,61.53,60.93,61.21,3767.55 -2020-05-12 18:00:00,61.29,61.29,60.91,60.93,91.36 -2020-05-12 17:00:00,61.35,61.7,60.91,61.29,2451.18 -2020-05-12 16:00:00,61.74,61.79,61.35,61.35,57.96 -2020-05-12 15:00:00,61.67,61.79,61.55,61.74,11255.88 -2020-05-12 14:00:00,61.48,62.27,61.48,61.67,4401.84 -2020-05-12 13:00:00,61.22,61.48,60.68,61.48,2413.45 -2020-05-12 12:00:00,61.35,61.47,61.21,61.22,8700.08 -2020-05-12 11:00:00,61.41,61.48,61.14,61.35,18628.05 -2020-05-12 10:00:00,60.65,61.43,60.51,61.41,2761.78 -2020-05-12 09:00:00,60.65,61.22,60.6,60.65,2817.48 -2020-05-12 08:00:00,60.02,60.65,60.0,60.65,40430.28 -2020-05-12 07:00:00,60.68,60.7,59.89,60.02,1109.79 -2020-05-12 06:00:00,60.92,61.04,60.51,60.68,17923.71 -2020-05-12 05:00:00,60.62,61.19,60.62,60.92,496.35 -2020-05-12 04:00:00,60.39,60.65,60.32,60.62,1038.65 -2020-05-12 03:00:00,60.08,60.43,60.08,60.39,189.75 -2020-05-12 02:00:00,59.39,60.27,59.39,60.08,5156.74 -2020-05-12 01:00:00,59.54,59.7,59.09,59.39,610.14 -2020-05-12 00:00:00,59.38,59.9,59.38,59.54,6909.46 -2020-05-11 23:00:00,59.07,59.8,58.59,59.38,3206.94 -2020-05-11 22:00:00,59.2,59.31,58.76,59.07,1422.22 -2020-05-11 21:00:00,59.38,59.8,58.63,59.2,16164.49 -2020-05-11 20:00:00,59.61,59.69,58.77,59.38,20156.2 -2020-05-11 19:00:00,57.85,60.0,57.0,59.61,12553.42 -2020-05-11 18:00:00,57.54,58.15,55.93,57.85,7971.77 -2020-05-11 17:00:00,58.01,58.48,57.25,57.54,2285.51 -2020-05-11 16:00:00,59.9,60.09,56.86,58.01,12034.25 -2020-05-11 15:00:00,59.99,60.3,59.8,59.9,1355.54 -2020-05-11 14:00:00,60.28,60.5,59.99,59.99,39.74 -2020-05-11 13:00:00,60.99,60.99,59.99,60.28,2354.62 -2020-05-11 12:00:00,61.47,61.72,59.93,60.99,30309.83 -2020-05-11 11:00:00,60.99,61.47,60.77,61.47,6842.13 -2020-05-11 10:00:00,58.62,61.01,58.62,60.99,14616.73 -2020-05-11 09:00:00,59.07,59.07,58.62,58.62,2262.37 -2020-05-11 08:00:00,58.76,59.19,58.39,59.07,14276.48 -2020-05-11 07:00:00,59.11,59.11,58.36,58.76,2236.36 -2020-05-11 06:00:00,59.08,59.24,59.01,59.11,3064.83 -2020-05-11 05:00:00,58.77,59.08,58.64,59.08,275.25 -2020-05-11 04:00:00,59.06,59.26,58.71,58.77,1580.67 -2020-05-11 03:00:00,59.68,59.96,59.06,59.06,14553.01 -2020-05-11 02:00:00,59.22,59.69,59.22,59.68,2144.34 -2020-05-11 01:00:00,59.5,59.62,59.22,59.22,86.19 -2020-05-11 00:00:00,58.74,60.0,58.74,59.5,3091.49 -2020-05-10 23:00:00,58.79,59.07,57.93,58.74,9069.7 -2020-05-10 22:00:00,58.8,59.17,58.78,58.79,3137.94 -2020-05-10 21:00:00,58.83,59.5,58.48,58.8,7787.92 -2020-05-10 20:00:00,57.94,59.08,57.94,58.83,68888.09 -2020-05-10 19:00:00,57.9,58.46,57.67,57.94,8820.12 -2020-05-10 18:00:00,57.47,58.21,57.35,57.9,7398.62 -2020-05-10 17:00:00,56.03,57.7,56.03,57.47,5825.21 -2020-05-10 16:00:00,57.83,58.19,56.03,56.03,9765.74 -2020-05-10 15:00:00,58.09,58.41,57.83,57.83,456.36 -2020-05-10 14:00:00,58.51,58.99,58.09,58.09,7318.18 -2020-05-10 13:00:00,58.07,58.51,58.07,58.51,901.78 -2020-05-10 12:00:00,57.95,58.3,57.95,58.07,2772.81 -2020-05-10 11:00:00,58.77,58.77,57.87,57.95,978.72 -2020-05-10 10:00:00,58.5,58.77,58.0,58.77,604.7 -2020-05-10 09:00:00,58.84,58.84,58.35,58.5,15854.62 -2020-05-10 08:00:00,58.63,59.08,58.47,58.84,4360.77 -2020-05-10 07:00:00,57.46,58.63,57.46,58.63,9533.46 -2020-05-10 06:00:00,56.86,57.53,56.71,57.46,3359.86 -2020-05-10 05:00:00,56.54,56.87,56.54,56.86,566.99 -2020-05-10 04:00:00,56.41,56.54,56.05,56.54,1712.55 -2020-05-10 03:00:00,56.67,56.7,54.91,56.41,11330.76 -2020-05-10 02:00:00,56.88,57.55,56.41,56.67,36687.56 -2020-05-10 01:00:00,57.79,58.15,55.87,56.88,26649.47 -2020-05-10 00:00:00,63.05,63.05,52.93,57.79,327305.25 -2020-05-09 23:00:00,62.83,63.52,62.83,63.05,1649.3 -2020-05-09 22:00:00,63.16,63.25,62.6,62.83,9953.62 -2020-05-09 21:00:00,63.87,63.87,63.07,63.16,2793.83 -2020-05-09 20:00:00,63.93,64.09,63.61,63.87,615.6 -2020-05-09 19:00:00,64.03,64.03,63.73,63.93,3211.11 -2020-05-09 18:00:00,64.04,64.04,63.7,64.03,2057.45 -2020-05-09 17:00:00,64.0,64.23,63.73,64.04,3671.14 -2020-05-09 16:00:00,64.0,64.3,63.95,64.0,5538.81 -2020-05-09 15:00:00,63.77,64.0,63.62,64.0,13482.24 -2020-05-09 14:00:00,64.0,64.0,63.66,63.77,3085.03 -2020-05-09 13:00:00,63.77,64.0,63.68,64.0,900.37 -2020-05-09 12:00:00,63.73,63.95,63.37,63.77,579.28 -2020-05-09 11:00:00,64.2,64.2,63.18,63.73,3971.27 -2020-05-09 10:00:00,64.58,64.58,64.2,64.2,1861.21 -2020-05-09 09:00:00,64.4,64.67,64.4,64.58,3999.93 -2020-05-09 08:00:00,64.6,64.64,64.28,64.4,15300.76 -2020-05-09 07:00:00,64.07,64.73,64.07,64.6,11415.22 -2020-05-09 06:00:00,64.66,64.66,64.0,64.07,11592.31 -2020-05-09 05:00:00,64.23,64.66,64.1,64.66,1825.54 -2020-05-09 04:00:00,64.57,64.57,64.23,64.23,4909.23 -2020-05-09 03:00:00,64.62,64.71,64.48,64.57,6495.34 -2020-05-09 02:00:00,64.58,64.62,64.24,64.62,10875.86 -2020-05-09 01:00:00,64.28,64.58,64.02,64.58,10103.43 -2020-05-09 00:00:00,63.25,64.29,62.74,64.28,2237.39 -2020-05-08 23:00:00,63.59,63.89,63.13,63.25,16328.42 -2020-05-08 22:00:00,64.5,64.5,63.46,63.59,28313.63 -2020-05-08 21:00:00,64.25,64.56,64.19,64.5,15763.67 -2020-05-08 20:00:00,64.13,64.25,64.04,64.25,1824.97 -2020-05-08 19:00:00,64.06,64.5,63.46,64.13,53300.13 -2020-05-08 18:00:00,64.68,64.76,64.06,64.06,3309.82 -2020-05-08 17:00:00,64.68,64.78,64.68,64.68,49495.36 -2020-05-08 16:00:00,63.97,64.8,63.97,64.68,44549.83 -2020-05-08 15:00:00,64.37,64.74,63.94,63.97,43514.52 -2020-05-08 14:00:00,64.29,64.52,63.97,64.37,21505.26 -2020-05-08 13:00:00,64.61,64.61,64.29,64.29,1507.51 -2020-05-08 12:00:00,65.22,65.22,64.54,64.61,22714.45 -2020-05-08 11:00:00,64.96,65.23,64.78,65.22,3280.54 -2020-05-08 10:00:00,64.36,64.96,64.34,64.96,27644.75 -2020-05-08 09:00:00,64.46,64.46,64.36,64.36,2337.26 -2020-05-08 08:00:00,64.23,64.53,64.23,64.46,22159.26 -2020-05-08 07:00:00,64.44,64.55,64.23,64.23,26415.85 -2020-05-08 06:00:00,65.3,65.35,64.38,64.44,13542.37 -2020-05-08 05:00:00,64.74,65.3,64.63,65.3,47537.33 -2020-05-08 04:00:00,64.98,64.98,64.48,64.74,8013.12 -2020-05-08 03:00:00,64.9,65.09,64.47,64.98,69625.28 -2020-05-08 02:00:00,65.36,65.36,64.8,64.9,17540.13 -2020-05-08 01:00:00,65.74,65.87,65.15,65.36,142934.15 -2020-05-08 00:00:00,64.69,65.83,64.5,65.74,7854.29 -2020-05-07 23:00:00,63.63,64.89,63.63,64.69,15554.94 -2020-05-07 22:00:00,63.46,64.23,63.37,63.63,4092.05 -2020-05-07 21:00:00,63.63,63.67,63.46,63.46,1434.32 -2020-05-07 20:00:00,63.95,64.65,63.62,63.63,8103.88 -2020-05-07 19:00:00,64.63,65.0,63.62,63.95,53386.87 -2020-05-07 18:00:00,62.61,64.73,62.61,64.63,17222.14 -2020-05-07 17:00:00,60.61,62.61,60.6,62.61,11100.0 -2020-05-07 16:00:00,60.98,60.98,60.25,60.61,14061.86 -2020-05-07 15:00:00,61.17,61.25,60.8,60.98,4536.82 -2020-05-07 14:00:00,61.59,61.72,61.17,61.17,8054.61 -2020-05-07 13:00:00,60.76,61.79,60.5,61.59,22821.46 -2020-05-07 12:00:00,59.78,60.76,59.71,60.76,2723.16 -2020-05-07 11:00:00,59.26,59.78,59.26,59.78,1816.53 -2020-05-07 10:00:00,59.23,59.34,59.23,59.26,199.53 -2020-05-07 09:00:00,59.16,59.23,58.66,59.23,3407.44 -2020-05-07 08:00:00,58.9,59.16,58.9,59.16,664.52 -2020-05-07 07:00:00,58.56,58.9,58.51,58.9,1915.19 -2020-05-07 06:00:00,58.93,58.98,58.56,58.56,3306.11 -2020-05-07 05:00:00,58.61,58.99,58.6,58.93,1627.68 -2020-05-07 04:00:00,58.83,58.97,58.61,58.61,1112.11 -2020-05-07 03:00:00,59.26,59.42,58.83,58.83,18716.23 -2020-05-07 02:00:00,58.99,59.67,58.8,59.26,11029.6 -2020-05-07 01:00:00,58.87,59.04,58.51,58.99,10761.39 -2020-05-07 00:00:00,57.89,58.87,57.45,58.87,17715.63 -2020-05-06 23:00:00,59.65,59.65,57.3,57.89,62588.77 -2020-05-06 22:00:00,59.5,59.65,59.22,59.65,6710.04 -2020-05-06 21:00:00,59.32,59.5,59.11,59.5,4659.23 -2020-05-06 20:00:00,59.55,59.55,59.14,59.32,6320.9 -2020-05-06 19:00:00,59.6,60.32,59.55,59.55,20264.05 -2020-05-06 18:00:00,59.95,59.95,59.56,59.6,960.58 -2020-05-06 17:00:00,60.05,60.45,59.76,59.95,8638.99 -2020-05-06 16:00:00,60.6,60.6,60.05,60.05,2521.74 -2020-05-06 15:00:00,60.99,61.07,60.6,60.6,14860.28 -2020-05-06 14:00:00,61.28,61.41,60.99,60.99,2956.62 -2020-05-06 13:00:00,61.62,62.0,61.28,61.28,3853.84 -2020-05-06 12:00:00,61.87,62.08,61.62,61.62,9580.6 -2020-05-06 11:00:00,61.47,61.94,61.44,61.87,2008.34 -2020-05-06 10:00:00,61.31,61.89,61.28,61.47,6786.48 -2020-05-06 09:00:00,61.35,61.35,61.24,61.31,3180.27 -2020-05-06 08:00:00,61.37,61.63,61.28,61.35,2523.73 -2020-05-06 07:00:00,60.48,61.37,60.48,61.37,6009.8 -2020-05-06 06:00:00,60.34,60.48,60.34,60.48,2000.25 -2020-05-06 05:00:00,60.38,60.44,60.27,60.34,3769.45 -2020-05-06 04:00:00,60.09,60.47,60.09,60.38,523.93 -2020-05-06 03:00:00,59.84,60.36,59.84,60.09,1396.09 -2020-05-06 02:00:00,59.91,59.91,59.8,59.84,464.96 -2020-05-06 01:00:00,59.22,59.91,59.14,59.91,493.01 -2020-05-06 00:00:00,60.31,60.31,59.15,59.22,5389.53 -2020-05-05 23:00:00,60.24,60.31,60.24,60.31,39.24 -2020-05-05 22:00:00,60.5,60.5,60.24,60.24,49.2 -2020-05-05 21:00:00,60.21,60.64,60.21,60.5,893.31 -2020-05-05 20:00:00,60.12,60.6,60.12,60.21,5962.23 -2020-05-05 19:00:00,60.26,60.26,60.07,60.12,252.5 -2020-05-05 18:00:00,60.26,60.26,60.26,60.26,0.0 -2020-05-05 17:00:00,60.25,60.55,60.25,60.26,511.11 -2020-05-05 16:00:00,60.11,60.25,60.09,60.25,371.38 -2020-05-05 15:00:00,59.83,60.11,59.69,60.11,1089.33 -2020-05-05 14:00:00,60.92,60.92,59.83,59.83,1217.4 -2020-05-05 13:00:00,60.69,60.92,60.26,60.92,7209.65 -2020-05-05 12:00:00,60.78,60.8,60.63,60.69,4333.95 -2020-05-05 11:00:00,60.25,60.84,60.25,60.78,5751.87 -2020-05-05 10:00:00,61.33,61.33,59.8,60.25,6135.11 -2020-05-05 09:00:00,61.6,61.6,61.33,61.33,116.77 -2020-05-05 08:00:00,61.71,61.71,61.46,61.6,2685.03 -2020-05-05 07:00:00,61.4,61.93,61.4,61.71,1997.73 -2020-05-05 06:00:00,61.31,61.4,61.31,61.4,7.273 -2020-05-05 05:00:00,61.91,61.93,61.31,61.31,44386.42 -2020-05-05 04:00:00,61.25,61.91,61.25,61.91,47343.66 -2020-05-05 03:00:00,61.26,61.31,60.99,61.25,135.75 -2020-05-05 02:00:00,61.81,61.81,61.16,61.26,5358.71 -2020-05-05 01:00:00,61.6,61.81,61.48,61.81,1099.83 -2020-05-05 00:00:00,60.9,61.6,60.9,61.6,935.56 -2020-05-04 23:00:00,60.88,60.9,60.76,60.9,1274.5 -2020-05-04 22:00:00,60.86,61.11,60.86,60.88,1326.88 -2020-05-04 21:00:00,60.62,60.86,60.62,60.86,1053.32 -2020-05-04 20:00:00,59.89,60.73,59.89,60.62,3149.75 -2020-05-04 19:00:00,60.25,60.31,59.89,59.89,2116.84 -2020-05-04 18:00:00,59.9,60.25,59.9,60.25,109.87 -2020-05-04 17:00:00,60.13,60.28,59.68,59.9,1495.09 -2020-05-04 16:00:00,60.48,60.53,60.02,60.13,6614.67 -2020-05-04 15:00:00,60.21,60.49,60.21,60.48,220.3 -2020-05-04 14:00:00,60.25,60.58,60.15,60.21,810.72 -2020-05-04 13:00:00,59.49,60.25,59.45,60.25,4580.32 -2020-05-04 12:00:00,59.01,59.58,58.98,59.49,4204.87 -2020-05-04 11:00:00,58.93,59.01,58.65,59.01,2728.77 -2020-05-04 10:00:00,58.97,59.24,58.93,58.93,6767.53 -2020-05-04 09:00:00,59.92,59.92,58.93,58.97,4530.59 -2020-05-04 08:00:00,59.99,60.4,59.6,59.92,1661.16 -2020-05-04 07:00:00,59.24,60.47,59.11,59.99,4811.22 -2020-05-04 06:00:00,59.2,59.28,58.93,59.24,2227.88 -2020-05-04 05:00:00,59.55,59.61,58.26,59.2,74552.57 -2020-05-04 04:00:00,60.61,60.61,59.55,59.55,39305.71 -2020-05-04 03:00:00,60.51,60.68,60.51,60.61,363.99 -2020-05-04 02:00:00,60.09,60.68,60.09,60.51,5022.79 -2020-05-04 01:00:00,62.44,62.61,60.0,60.09,64267.64 -2020-05-04 00:00:00,62.54,62.54,61.82,62.44,4392.74 -2020-05-03 23:00:00,62.89,62.89,62.47,62.54,891.09 -2020-05-03 22:00:00,62.54,63.0,62.54,62.89,3083.92 -2020-05-03 21:00:00,61.92,62.64,61.92,62.54,1103.61 -2020-05-03 20:00:00,62.29,62.42,61.91,61.92,3233.83 -2020-05-03 19:00:00,62.19,62.51,62.19,62.29,26.22 -2020-05-03 18:00:00,61.87,62.39,61.87,62.19,9375.39 -2020-05-03 17:00:00,62.42,62.5,61.87,61.87,202.35 -2020-05-03 16:00:00,61.98,62.62,61.98,62.42,1708.23 -2020-05-03 15:00:00,62.92,62.92,61.92,61.98,32907.09 -2020-05-03 14:00:00,63.88,63.88,62.92,62.92,75364.46 -2020-05-03 13:00:00,63.73,63.88,63.25,63.88,587.15 -2020-05-03 12:00:00,64.21,64.21,63.03,63.73,113060.71 -2020-05-03 11:00:00,64.37,64.56,64.09,64.21,3000.18 -2020-05-03 10:00:00,64.37,64.4,64.26,64.37,1602.64 -2020-05-03 09:00:00,64.1,64.51,64.1,64.37,1148.67 -2020-05-03 08:00:00,64.0,64.24,63.83,64.1,3442.41 -2020-05-03 07:00:00,64.05,64.2,63.82,64.0,4956.68 -2020-05-03 06:00:00,64.36,64.36,63.55,64.05,7785.53 -2020-05-03 05:00:00,64.6,64.6,64.36,64.36,41.83 -2020-05-03 04:00:00,64.59,64.6,64.52,64.6,503.82 -2020-05-03 03:00:00,64.57,64.7,64.44,64.59,2073.71 -2020-05-03 02:00:00,64.58,64.86,64.57,64.57,809.97 -2020-05-03 01:00:00,64.91,65.0,64.58,64.58,15973.13 -2020-05-03 00:00:00,64.47,65.0,64.3,64.91,16837.69 -2020-05-02 23:00:00,64.27,64.54,64.23,64.47,2582.77 -2020-05-02 22:00:00,64.38,64.38,64.1,64.27,10092.42 -2020-05-02 21:00:00,64.56,64.56,64.32,64.38,3481.81 -2020-05-02 20:00:00,64.21,64.56,64.11,64.56,157.56 -2020-05-02 19:00:00,64.28,64.28,63.96,64.21,108.91 -2020-05-02 18:00:00,64.59,64.82,64.0,64.28,6633.01 -2020-05-02 17:00:00,64.89,64.89,64.59,64.59,615.61 -2020-05-02 16:00:00,64.3,64.9,64.24,64.89,5912.24 -2020-05-02 15:00:00,64.13,64.56,63.99,64.3,10264.43 -2020-05-02 14:00:00,63.9,64.17,63.85,64.13,3449.05 -2020-05-02 13:00:00,64.13,64.13,63.9,63.9,15.51 -2020-05-02 12:00:00,64.04,64.18,64.04,64.13,898.12 -2020-05-02 11:00:00,64.04,64.04,64.04,64.04,0.0 -2020-05-02 10:00:00,63.87,64.13,63.87,64.04,89.6 -2020-05-02 09:00:00,63.85,63.87,63.64,63.87,44.47 -2020-05-02 08:00:00,64.0,64.0,63.75,63.85,745.82 -2020-05-02 07:00:00,64.2,64.2,64.0,64.0,42731.42 -2020-05-02 06:00:00,64.05,64.21,64.05,64.2,2266.37 -2020-05-02 05:00:00,64.02,64.08,63.77,64.05,838.41 -2020-05-02 04:00:00,64.03,64.03,64.02,64.02,1018.19 -2020-05-02 03:00:00,64.23,64.23,64.03,64.03,119.7 -2020-05-02 02:00:00,63.64,64.27,63.55,64.23,16567.96 -2020-05-02 01:00:00,64.11,64.11,63.55,63.64,101.33 -2020-05-02 00:00:00,63.31,64.11,63.3,64.11,26160.14 -2020-05-01 23:00:00,63.09,63.46,63.08,63.31,31934.02 -2020-05-01 22:00:00,63.71,63.72,62.71,63.09,150073.11 -2020-05-01 21:00:00,63.5,63.87,63.46,63.71,2448.08 -2020-05-01 20:00:00,63.46,63.5,63.0,63.5,220.03 -2020-05-01 19:00:00,63.63,63.84,63.46,63.46,965.26 -2020-05-01 18:00:00,63.92,64.05,63.61,63.63,9610.5 -2020-05-01 17:00:00,63.54,63.93,63.54,63.92,1341.2 -2020-05-01 16:00:00,63.94,63.94,63.51,63.54,2223.28 -2020-05-01 15:00:00,64.44,64.44,63.94,63.94,521.96 -2020-05-01 14:00:00,63.97,64.44,63.86,64.44,404.66 -2020-05-01 13:00:00,64.4,64.58,63.84,63.97,5790.6 -2020-05-01 12:00:00,64.9,64.9,64.02,64.4,8977.99 -2020-05-01 11:00:00,64.38,64.99,64.38,64.9,635.48 -2020-05-01 10:00:00,64.5,64.83,64.33,64.38,14738.48 -2020-05-01 09:00:00,64.6,64.6,64.5,64.5,5583.29 -2020-05-01 08:00:00,64.5,64.66,64.5,64.6,17.1 -2020-05-01 07:00:00,64.21,64.5,64.21,64.5,1421.68 -2020-05-01 06:00:00,64.11,64.21,64.11,64.21,181.46 -2020-05-01 05:00:00,64.21,64.61,64.11,64.11,17254.85 -2020-05-01 04:00:00,63.46,64.21,63.46,64.21,4222.42 -2020-05-01 03:00:00,63.19,63.46,63.03,63.46,956.63 -2020-05-01 02:00:00,62.83,63.19,62.83,63.19,3966.61 -2020-05-01 01:00:00,62.54,63.19,62.54,62.83,21920.71 -2020-05-01 00:00:00,62.3,62.77,62.28,62.54,6013.71 -2020-04-30 23:00:00,63.04,63.19,62.13,62.3,3644.46 -2020-04-30 22:00:00,62.64,63.04,62.35,63.04,5814.2 -2020-04-30 21:00:00,62.68,62.68,61.85,62.64,129677.3 -2020-04-30 20:00:00,62.29,62.68,62.0,62.68,3569.52 -2020-04-30 19:00:00,62.17,62.41,61.86,62.29,16206.46 -2020-04-30 18:00:00,62.17,62.49,61.97,62.17,15236.06 -2020-04-30 17:00:00,63.37,63.6,61.31,62.17,35058.59 -2020-04-30 16:00:00,63.88,64.07,62.84,63.37,8802.49 -2020-04-30 15:00:00,64.65,64.85,63.55,63.88,232902.13 -2020-04-30 14:00:00,64.38,65.04,64.26,64.65,59263.59 -2020-04-30 13:00:00,63.85,64.38,63.47,64.38,14022.76 -2020-04-30 12:00:00,64.77,64.77,63.59,63.85,12279.48 -2020-04-30 11:00:00,64.98,65.0,64.7,64.77,32234.07 -2020-04-30 10:00:00,63.61,65.0,62.69,64.98,54889.37 -2020-04-30 09:00:00,65.79,65.79,63.61,63.61,47029.28 -2020-04-30 08:00:00,67.02,67.02,65.79,65.79,2183.81 -2020-04-30 07:00:00,67.18,67.37,66.05,67.02,9049.41 -2020-04-30 06:00:00,68.0,68.27,67.18,67.18,21969.1 -2020-04-30 05:00:00,67.25,68.0,67.13,68.0,10457.18 -2020-04-30 04:00:00,67.58,67.63,66.59,67.25,18876.81 -2020-04-30 03:00:00,66.57,67.68,66.57,67.58,20969.57 -2020-04-30 02:00:00,66.62,66.75,66.48,66.57,788.51 -2020-04-30 01:00:00,66.56,66.99,66.56,66.62,6704.1 -2020-04-30 00:00:00,66.0,66.56,65.93,66.56,4174.33 -2020-04-29 23:00:00,65.61,66.01,65.61,66.0,1323.72 -2020-04-29 22:00:00,66.04,66.44,65.2,65.61,138401.54 -2020-04-29 21:00:00,66.79,66.86,65.95,66.04,12722.64 -2020-04-29 20:00:00,66.41,67.21,66.41,66.79,78079.48 -2020-04-29 19:00:00,65.73,66.5,65.73,66.41,3228.33 -2020-04-29 18:00:00,65.2,65.77,65.17,65.73,41200.18 -2020-04-29 17:00:00,65.32,66.36,65.2,65.2,31843.01 -2020-04-29 16:00:00,65.33,66.1,65.16,65.32,43220.55 -2020-04-29 15:00:00,65.15,65.33,64.73,65.33,2587.13 -2020-04-29 14:00:00,64.81,65.15,64.64,65.15,21445.8 -2020-04-29 13:00:00,65.11,65.84,64.62,64.81,61012.91 -2020-04-29 12:00:00,64.69,65.18,64.45,65.11,31525.97 -2020-04-29 11:00:00,64.2,64.98,64.2,64.69,14231.39 -2020-04-29 10:00:00,63.86,64.57,63.82,64.2,34338.48 -2020-04-29 09:00:00,63.72,63.88,63.66,63.86,4634.47 -2020-04-29 08:00:00,63.34,63.75,63.34,63.72,14340.08 -2020-04-29 07:00:00,63.5,63.58,63.17,63.34,9735.94 -2020-04-29 06:00:00,62.92,63.58,62.92,63.5,31997.37 -2020-04-29 05:00:00,62.62,62.94,62.62,62.92,2374.58 -2020-04-29 04:00:00,62.47,62.62,62.31,62.62,2052.88 -2020-04-29 03:00:00,62.3,62.65,62.27,62.47,1761.3 -2020-04-29 02:00:00,62.16,62.8,61.99,62.3,8821.53 -2020-04-29 01:00:00,61.72,62.17,61.72,62.16,6669.51 -2020-04-29 00:00:00,62.1,62.1,61.68,61.72,24190.63 -2020-04-28 23:00:00,62.3,62.42,62.17,62.17,784.88 -2020-04-28 22:00:00,62.21,62.3,62.06,62.3,2825.57 -2020-04-28 21:00:00,62.3,62.3,62.07,62.21,2058.58 -2020-04-28 20:00:00,62.11,62.3,61.94,62.3,3536.3 -2020-04-28 19:00:00,62.06,62.19,62.06,62.11,3311.54 -2020-04-28 18:00:00,61.72,62.08,61.72,62.06,1673.3 -2020-04-28 17:00:00,61.87,61.93,61.11,61.72,7021.15 -2020-04-28 16:00:00,61.94,62.27,61.85,61.87,2103.97 -2020-04-28 15:00:00,62.1,62.1,61.89,61.94,1584.49 -2020-04-28 14:00:00,62.99,62.99,62.08,62.1,6713.4 -2020-04-28 13:00:00,63.68,63.68,62.99,62.99,14299.91 -2020-04-28 12:00:00,63.54,63.75,63.54,63.68,4329.14 -2020-04-28 11:00:00,63.0,63.54,62.99,63.54,18681.97 -2020-04-28 10:00:00,62.78,63.0,62.78,63.0,16252.1 -2020-04-28 09:00:00,62.44,62.83,62.29,62.78,5403.82 -2020-04-28 08:00:00,62.83,62.89,62.44,62.44,2028.21 -2020-04-28 07:00:00,62.87,62.87,62.67,62.83,618.55 -2020-04-28 06:00:00,62.21,63.0,62.14,62.87,10035.68 -2020-04-28 05:00:00,61.99,62.21,61.99,62.21,89.72 -2020-04-28 04:00:00,61.85,61.99,61.8,61.99,391.37 -2020-04-28 03:00:00,61.96,61.96,61.85,61.85,1754.85 -2020-04-28 02:00:00,61.85,61.96,61.85,61.96,86.61 -2020-04-28 01:00:00,62.0,62.2,61.85,61.85,1653.93 -2020-04-28 00:00:00,62.32,62.32,62.0,62.0,821.98 -2020-04-27 23:00:00,62.33,62.39,62.31,62.32,1312.88 -2020-04-27 22:00:00,61.87,62.33,61.87,62.33,2404.95 -2020-04-27 21:00:00,61.8,62.0,61.71,61.87,1129.45 -2020-04-27 20:00:00,61.74,61.85,61.7,61.8,1897.22 -2020-04-27 19:00:00,61.57,61.74,61.53,61.74,394.61 -2020-04-27 18:00:00,61.38,61.59,61.38,61.57,80.81 -2020-04-27 17:00:00,61.08,61.38,61.08,61.38,5305.28 -2020-04-27 16:00:00,61.39,61.39,61.04,61.08,784.33 -2020-04-27 15:00:00,61.33,61.39,61.07,61.39,183.59 -2020-04-27 14:00:00,61.57,61.57,60.97,61.33,21560.76 -2020-04-27 13:00:00,61.75,61.76,61.19,61.57,32939.72 -2020-04-27 12:00:00,62.0,62.17,61.75,61.75,1090.38 -2020-04-27 11:00:00,61.59,62.13,61.55,62.0,4821.3 -2020-04-27 10:00:00,61.4,61.59,61.4,61.59,2086.22 -2020-04-27 09:00:00,61.22,61.4,61.19,61.4,1738.83 -2020-04-27 08:00:00,61.4,61.64,61.22,61.22,3067.62 -2020-04-27 07:00:00,61.21,61.4,61.21,61.4,1130.09 -2020-04-27 06:00:00,62.1,62.13,61.21,61.21,579.18 -2020-04-27 05:00:00,62.35,62.36,62.1,62.1,942.6 -2020-04-27 04:00:00,62.41,62.41,62.11,62.35,1869.41 -2020-04-27 03:00:00,62.12,62.41,62.12,62.41,1201.06 -2020-04-27 02:00:00,61.44,62.12,61.44,62.12,4887.08 -2020-04-27 01:00:00,61.45,61.76,61.21,61.44,4562.19 -2020-04-27 00:00:00,61.29,61.78,61.29,61.45,5146.66 -2020-04-26 23:00:00,60.89,61.44,60.89,61.29,1252.42 -2020-04-26 22:00:00,61.08,61.08,60.89,60.89,390.83 -2020-04-26 21:00:00,61.45,61.45,61.08,61.08,3528.55 -2020-04-26 20:00:00,61.4,61.45,61.37,61.45,2354.32 -2020-04-26 19:00:00,61.14,61.4,61.07,61.4,1438.07 -2020-04-26 18:00:00,60.69,61.22,60.69,61.14,31929.3 -2020-04-26 17:00:00,60.79,60.79,60.69,60.69,15.17 -2020-04-26 16:00:00,60.55,60.79,60.42,60.79,1229.26 -2020-04-26 15:00:00,61.21,61.21,59.97,60.55,45448.24 -2020-04-26 14:00:00,61.58,61.76,61.21,61.21,4151.43 -2020-04-26 13:00:00,61.93,61.94,61.37,61.58,5322.09 -2020-04-26 12:00:00,61.91,61.93,61.61,61.93,833.13 -2020-04-26 11:00:00,61.74,61.94,61.74,61.91,1985.5 -2020-04-26 10:00:00,61.73,61.76,61.46,61.74,825.81 -2020-04-26 09:00:00,61.33,61.73,61.33,61.73,8824.81 -2020-04-26 08:00:00,61.05,61.33,61.04,61.33,5941.74 -2020-04-26 07:00:00,60.52,61.33,60.52,61.05,18496.06 -2020-04-26 06:00:00,60.56,60.6,60.52,60.52,64.54 -2020-04-26 05:00:00,60.8,60.8,60.56,60.56,307.64 -2020-04-26 04:00:00,60.86,61.01,60.8,60.8,325.31 -2020-04-26 03:00:00,61.2,61.2,60.86,60.86,3471.69 -2020-04-26 02:00:00,61.02,61.23,60.86,61.2,4338.78 -2020-04-26 01:00:00,60.86,61.04,60.86,61.02,502.81 -2020-04-26 00:00:00,60.5,61.02,60.39,60.86,4249.9 -2020-04-25 23:00:00,60.48,60.5,60.25,60.5,4418.55 -2020-04-25 22:00:00,60.55,60.66,60.48,60.48,735.88 -2020-04-25 21:00:00,61.1,61.14,60.48,60.55,602.19 -2020-04-25 20:00:00,61.0,61.18,60.96,61.1,1499.28 -2020-04-25 19:00:00,60.56,61.0,60.56,61.0,2024.98 -2020-04-25 18:00:00,60.5,60.56,60.47,60.56,187.52 -2020-04-25 17:00:00,60.95,60.95,60.44,60.5,383.23 -2020-04-25 16:00:00,60.7,61.13,60.32,60.95,1692.36 -2020-04-25 15:00:00,61.55,62.5,60.7,60.7,31253.44 -2020-04-25 14:00:00,61.65,61.7,61.47,61.55,1888.68 -2020-04-25 13:00:00,61.14,61.65,61.14,61.65,3678.07 -2020-04-25 12:00:00,61.04,61.19,61.04,61.14,216.93 -2020-04-25 11:00:00,61.28,61.46,60.86,61.04,3077.87 -2020-04-25 10:00:00,61.32,61.42,61.16,61.28,3807.65 -2020-04-25 09:00:00,61.07,61.42,61.07,61.32,4013.56 -2020-04-25 08:00:00,61.59,61.64,61.07,61.07,6813.44 -2020-04-25 07:00:00,61.61,61.93,61.59,61.59,108850.87 -2020-04-25 06:00:00,61.53,61.72,61.42,61.61,52999.44 -2020-04-25 05:00:00,61.0,61.54,61.0,61.53,31068.72 -2020-04-25 04:00:00,60.67,61.0,60.62,61.0,9993.39 -2020-04-25 03:00:00,60.33,60.76,60.33,60.67,18207.79 -2020-04-25 02:00:00,60.11,60.33,59.62,60.33,143194.88 -2020-04-25 01:00:00,60.24,60.47,60.11,60.11,7046.39 -2020-04-25 00:00:00,60.67,60.73,60.24,60.24,7986.51 -2020-04-24 23:00:00,60.67,60.73,60.6,60.67,1501.06 -2020-04-24 22:00:00,60.79,60.84,60.67,60.67,5003.05 -2020-04-24 21:00:00,60.61,60.88,60.61,60.79,1031.54 -2020-04-24 20:00:00,60.5,60.61,60.5,60.61,48.56 -2020-04-24 19:00:00,60.71,60.71,60.5,60.5,1656.23 -2020-04-24 18:00:00,60.78,61.15,60.69,60.71,5196.2 -2020-04-24 17:00:00,60.74,60.78,60.61,60.78,1610.44 -2020-04-24 16:00:00,60.4,60.74,60.26,60.74,13358.37 -2020-04-24 15:00:00,60.32,60.5,60.21,60.4,3670.55 -2020-04-24 14:00:00,60.92,60.92,59.78,60.32,71705.34 -2020-04-24 13:00:00,61.05,61.32,60.88,60.92,17616.04 -2020-04-24 12:00:00,61.21,61.23,60.86,61.05,2769.26 -2020-04-24 11:00:00,62.04,62.44,61.21,61.21,45109.23 -2020-04-24 10:00:00,61.55,62.25,61.41,62.04,18322.56 -2020-04-24 09:00:00,61.19,61.67,61.19,61.55,30266.18 -2020-04-24 08:00:00,61.3,61.3,61.0,61.19,30449.6 -2020-04-24 07:00:00,60.85,61.34,60.84,61.3,4139.04 -2020-04-24 06:00:00,60.57,60.85,60.57,60.85,6735.46 -2020-04-24 05:00:00,60.54,60.57,60.32,60.57,399.51 -2020-04-24 04:00:00,60.45,60.68,60.38,60.54,6085.08 -2020-04-24 03:00:00,59.97,60.45,59.91,60.45,448.2 -2020-04-24 02:00:00,59.62,59.97,59.62,59.97,488.87 -2020-04-24 01:00:00,59.62,59.97,59.61,59.62,3461.2 -2020-04-24 00:00:00,59.21,59.8,59.21,59.62,1172.55 -2020-04-23 23:00:00,60.7,60.77,59.17,59.21,19083.19 -2020-04-23 22:00:00,60.82,60.87,60.7,60.7,4182.86 -2020-04-23 21:00:00,60.43,60.82,60.19,60.82,601.6 -2020-04-23 20:00:00,60.66,60.66,60.16,60.43,16700.38 -2020-04-23 19:00:00,60.33,60.75,60.33,60.66,5707.1 -2020-04-23 18:00:00,59.89,60.33,59.58,60.33,24530.58 -2020-04-23 17:00:00,59.61,59.89,59.56,59.89,2050.78 -2020-04-23 16:00:00,59.71,60.28,59.59,59.61,18463.43 -2020-04-23 15:00:00,59.85,59.85,59.43,59.71,5761.36 -2020-04-23 14:00:00,58.46,61.0,58.46,59.85,91505.12 -2020-04-23 13:00:00,57.93,58.56,57.93,58.46,45042.85 -2020-04-23 12:00:00,57.73,57.93,57.52,57.93,2304.74 -2020-04-23 11:00:00,57.01,57.82,57.01,57.73,23486.26 -2020-04-23 10:00:00,57.05,57.09,56.98,57.01,2093.86 -2020-04-23 09:00:00,56.97,57.05,56.89,57.05,3973.39 -2020-04-23 08:00:00,56.82,56.97,56.75,56.97,3497.04 -2020-04-23 07:00:00,56.63,56.84,56.63,56.82,2211.17 -2020-04-23 06:00:00,56.94,56.94,56.41,56.63,18836.61 -2020-04-23 05:00:00,57.11,57.14,56.94,56.94,614.86 -2020-04-23 04:00:00,56.94,57.11,56.94,57.11,336.01 -2020-04-23 03:00:00,57.3,57.32,56.94,56.94,13020.76 -2020-04-23 02:00:00,57.47,57.52,57.3,57.3,1356.32 -2020-04-23 01:00:00,56.77,57.48,56.77,57.47,1474.35 -2020-04-23 00:00:00,57.02,57.12,56.76,56.77,3862.34 -2020-04-22 23:00:00,56.83,57.02,56.83,57.02,316.84 -2020-04-22 22:00:00,56.99,56.99,56.82,56.83,1371.59 -2020-04-22 21:00:00,56.84,57.06,56.84,56.99,1185.62 -2020-04-22 20:00:00,56.93,56.98,56.84,56.84,761.73 -2020-04-22 19:00:00,56.95,57.08,56.86,56.93,6951.09 -2020-04-22 18:00:00,57.01,57.01,56.83,56.95,1706.2 -2020-04-22 17:00:00,57.3,57.3,56.94,57.01,4300.26 -2020-04-22 16:00:00,57.1,57.66,57.05,57.3,35227.37 -2020-04-22 15:00:00,56.89,57.1,56.89,57.1,119.68 -2020-04-22 14:00:00,56.68,57.12,56.66,56.89,44578.33 -2020-04-22 13:00:00,55.87,56.68,55.87,56.68,12861.55 -2020-04-22 12:00:00,56.08,56.08,55.8,55.87,45.93 -2020-04-22 11:00:00,56.12,56.2,56.08,56.08,1007.12 -2020-04-22 10:00:00,56.39,56.39,56.03,56.12,910.11 -2020-04-22 09:00:00,56.23,56.54,56.23,56.39,5307.6 -2020-04-22 08:00:00,56.13,56.23,56.02,56.23,1932.1 -2020-04-22 07:00:00,55.87,56.18,55.82,56.13,4748.59 -2020-04-22 06:00:00,55.51,55.87,55.51,55.87,1491.16 -2020-04-22 05:00:00,55.28,55.51,55.28,55.51,6567.7 -2020-04-22 04:00:00,55.34,55.34,55.28,55.28,156.84 -2020-04-22 03:00:00,55.45,55.51,55.34,55.34,1691.04 -2020-04-22 02:00:00,54.92,55.45,54.92,55.45,4885.54 -2020-04-22 01:00:00,54.82,54.92,54.82,54.92,23.83 -2020-04-22 00:00:00,55.33,55.33,54.82,54.82,744.78 -2020-04-21 23:00:00,55.51,55.58,55.34,55.34,275.27 -2020-04-21 22:00:00,55.51,55.51,55.51,55.51,0.0 -2020-04-21 21:00:00,55.34,55.51,55.34,55.51,1615.15 -2020-04-21 20:00:00,55.55,55.55,55.34,55.34,30.74 -2020-04-21 19:00:00,55.51,55.62,55.34,55.55,4032.22 -2020-04-21 18:00:00,55.7,55.7,55.51,55.51,720.89 -2020-04-21 17:00:00,55.22,55.9,55.16,55.7,6396.79 -2020-04-21 16:00:00,54.98,55.25,54.83,55.22,9117.48 -2020-04-21 15:00:00,55.35,55.35,54.81,54.98,5161.79 -2020-04-21 14:00:00,55.33,56.0,55.33,55.35,29312.51 -2020-04-21 13:00:00,55.03,55.33,55.0,55.33,781.02 -2020-04-21 12:00:00,54.57,55.07,54.57,55.03,2029.18 -2020-04-21 11:00:00,54.63,54.79,54.3,54.57,6356.51 -2020-04-21 10:00:00,54.44,54.9,54.44,54.63,8690.19 -2020-04-21 09:00:00,54.91,54.91,54.16,54.44,4136.64 -2020-04-21 08:00:00,55.05,55.15,54.86,54.91,272.87 -2020-04-21 07:00:00,55.16,55.16,54.92,55.05,2995.61 -2020-04-21 06:00:00,55.15,55.4,55.15,55.16,3973.35 -2020-04-21 05:00:00,54.81,55.15,54.81,55.15,548.08 -2020-04-21 04:00:00,54.82,55.11,54.81,54.81,41.73 -2020-04-21 03:00:00,54.82,54.82,54.82,54.82,0.0 -2020-04-21 02:00:00,55.16,55.16,54.67,54.82,429.35 -2020-04-21 01:00:00,55.39,55.39,55.16,55.16,4943.27 -2020-04-21 00:00:00,54.88,55.39,54.67,55.39,815.39 -2020-04-20 23:00:00,55.24,55.24,54.81,54.88,8161.08 -2020-04-20 22:00:00,55.1,55.33,55.1,55.24,299.72 -2020-04-20 21:00:00,55.25,55.4,55.1,55.1,1070.45 -2020-04-20 20:00:00,54.28,55.25,54.0,55.25,14215.15 -2020-04-20 19:00:00,55.34,55.42,54.28,54.28,32402.66 -2020-04-20 18:00:00,55.36,55.87,55.0,55.34,11577.38 -2020-04-20 17:00:00,57.11,57.11,55.11,55.36,41607.43 -2020-04-20 16:00:00,57.45,57.45,57.0,57.11,12637.62 -2020-04-20 15:00:00,57.02,57.46,57.02,57.45,29185.49 -2020-04-20 14:00:00,56.64,57.12,56.52,57.02,5163.0 -2020-04-20 13:00:00,56.75,56.78,56.41,56.64,655.32 -2020-04-20 12:00:00,55.87,56.75,55.34,56.75,67733.64 -2020-04-20 11:00:00,57.13,57.13,55.87,55.87,52854.3 -2020-04-20 10:00:00,57.62,57.62,56.78,57.13,1832.5 -2020-04-20 09:00:00,57.6,57.62,57.6,57.62,173.78 -2020-04-20 08:00:00,58.04,58.05,57.6,57.6,5197.18 -2020-04-20 07:00:00,58.1,58.17,58.04,58.04,356.28 -2020-04-20 06:00:00,58.1,58.1,58.1,58.1,0.0 -2020-04-20 05:00:00,58.29,58.29,58.1,58.1,1456.01 -2020-04-20 04:00:00,58.11,58.5,58.11,58.29,5256.61 -2020-04-20 03:00:00,58.0,58.15,58.0,58.11,129.56 -2020-04-20 02:00:00,57.86,58.0,57.86,58.0,32.45 -2020-04-20 01:00:00,57.78,57.86,57.62,57.86,161.97 -2020-04-20 00:00:00,57.18,57.78,57.06,57.78,2746.82 -2020-04-19 23:00:00,57.83,57.83,57.17,57.18,3495.71 -2020-04-19 22:00:00,58.0,58.0,57.39,57.83,70810.8 -2020-04-19 21:00:00,57.63,58.0,57.63,58.0,2429.57 -2020-04-19 20:00:00,57.72,57.72,57.56,57.63,2922.62 -2020-04-19 19:00:00,57.83,57.99,57.66,57.72,2795.07 -2020-04-19 18:00:00,57.91,57.91,57.83,57.83,1540.24 -2020-04-19 17:00:00,57.47,57.91,57.47,57.91,298.59 -2020-04-19 16:00:00,57.03,57.47,56.9,57.47,652.55 -2020-04-19 15:00:00,56.95,57.12,56.91,57.03,1599.14 -2020-04-19 14:00:00,57.08,57.08,56.55,56.95,6567.92 -2020-04-19 13:00:00,57.82,57.82,57.0,57.08,13516.99 -2020-04-19 12:00:00,57.72,57.9,57.72,57.82,3606.24 -2020-04-19 11:00:00,57.74,57.74,57.64,57.72,396.08 -2020-04-19 10:00:00,57.77,57.8,57.59,57.74,762.51 -2020-04-19 09:00:00,57.33,57.81,57.24,57.77,3956.79 -2020-04-19 08:00:00,57.8,57.8,57.32,57.33,3098.29 -2020-04-19 07:00:00,58.13,58.13,57.76,57.8,1472.19 -2020-04-19 06:00:00,57.77,58.16,57.5,58.13,17990.69 -2020-04-19 05:00:00,58.42,58.55,57.77,57.77,3620.59 -2020-04-19 04:00:00,58.2,58.62,58.2,58.42,9521.67 -2020-04-19 03:00:00,58.32,58.32,58.2,58.2,1543.65 -2020-04-19 02:00:00,58.13,58.36,58.12,58.32,585.93 -2020-04-19 01:00:00,57.81,58.13,57.7,58.13,503.44 -2020-04-19 00:00:00,58.15,58.15,57.7,57.81,8974.92 -2020-04-18 23:00:00,58.54,58.54,58.15,58.15,686.29 -2020-04-18 22:00:00,58.35,58.99,58.27,58.54,27766.85 -2020-04-18 21:00:00,58.63,58.77,58.34,58.35,9824.4 -2020-04-18 20:00:00,58.26,58.63,58.26,58.63,5153.51 -2020-04-18 19:00:00,57.8,58.36,57.69,58.26,2058.98 -2020-04-18 18:00:00,57.97,57.97,57.7,57.8,382.46 -2020-04-18 17:00:00,57.99,58.23,57.87,57.97,10918.07 -2020-04-18 16:00:00,58.29,58.4,57.7,57.99,6596.38 -2020-04-18 15:00:00,58.31,58.42,58.17,58.29,9366.24 -2020-04-18 14:00:00,58.19,58.37,58.04,58.31,2054.25 -2020-04-18 13:00:00,57.3,58.39,57.3,58.19,15059.11 -2020-04-18 12:00:00,57.17,57.55,56.94,57.3,1623.42 -2020-04-18 11:00:00,56.75,57.2,56.67,57.17,8539.25 -2020-04-18 10:00:00,56.95,56.95,56.65,56.75,467.61 -2020-04-18 09:00:00,56.82,56.95,56.82,56.95,126.39 -2020-04-18 08:00:00,56.86,57.0,56.82,56.82,320.01 -2020-04-18 07:00:00,57.12,57.12,56.86,56.86,2527.17 -2020-04-18 06:00:00,57.04,57.12,57.04,57.12,5.712 -2020-04-18 05:00:00,56.98,57.04,56.98,57.04,569.31 -2020-04-18 04:00:00,56.89,57.09,56.89,56.98,2637.18 -2020-04-18 03:00:00,56.94,57.09,56.77,56.89,16495.21 -2020-04-18 02:00:00,56.58,56.94,56.58,56.94,83.54 -2020-04-18 01:00:00,56.58,56.62,56.4,56.58,346.99 -2020-04-18 00:00:00,56.29,56.69,55.98,56.58,8940.59 -2020-04-17 23:00:00,56.6,57.29,56.29,56.29,15792.53 -2020-04-17 22:00:00,56.6,56.88,56.6,56.6,1196.97 -2020-04-17 21:00:00,57.15,57.16,56.59,56.6,7874.68 -2020-04-17 20:00:00,57.2,57.29,57.15,57.15,3309.82 -2020-04-17 19:00:00,56.85,57.2,56.85,57.2,4616.33 -2020-04-17 18:00:00,56.85,56.85,56.85,56.85,562.82 -2020-04-17 17:00:00,56.73,56.85,56.73,56.85,45.95 -2020-04-17 16:00:00,56.55,56.73,56.55,56.73,4.551 -2020-04-17 15:00:00,56.33,56.66,56.33,56.55,1791.61 -2020-04-17 14:00:00,56.47,56.58,56.33,56.33,708.09 -2020-04-17 13:00:00,56.69,56.76,56.06,56.47,3519.01 -2020-04-17 12:00:00,56.7,56.77,56.58,56.69,759.15 -2020-04-17 11:00:00,56.83,57.0,56.7,56.7,6843.74 -2020-04-17 10:00:00,56.94,56.94,56.79,56.83,618.96 -2020-04-17 09:00:00,56.57,56.94,56.57,56.94,5715.49 -2020-04-17 08:00:00,56.44,56.75,56.44,56.57,1409.07 -2020-04-17 07:00:00,56.35,56.6,56.35,56.44,6275.52 -2020-04-17 06:00:00,56.74,56.74,56.35,56.35,220.58 -2020-04-17 05:00:00,56.58,56.75,56.58,56.74,48.24 -2020-04-17 04:00:00,57.12,57.12,56.58,56.58,188.1 -2020-04-17 03:00:00,56.94,57.12,56.79,57.12,9906.86 -2020-04-17 02:00:00,57.23,57.23,56.94,56.94,543.09 -2020-04-17 01:00:00,56.97,57.27,56.76,57.23,1936.93 -2020-04-17 00:00:00,56.87,57.29,56.58,56.97,4897.99 -2020-04-16 23:00:00,57.41,58.0,56.84,56.87,46710.14 -2020-04-16 22:00:00,56.99,57.41,56.77,57.41,4207.08 -2020-04-16 21:00:00,56.86,57.11,56.64,56.99,779.94 -2020-04-16 20:00:00,57.18,57.18,56.4,56.86,21072.6 -2020-04-16 19:00:00,56.35,57.18,56.33,57.18,11912.88 -2020-04-16 18:00:00,55.93,56.55,55.93,56.35,1848.58 -2020-04-16 17:00:00,55.9,56.1,55.82,55.93,1643.57 -2020-04-16 16:00:00,56.26,56.26,55.43,55.9,17054.07 -2020-04-16 15:00:00,56.21,56.38,55.96,56.26,35026.61 -2020-04-16 14:00:00,56.06,56.29,55.91,56.21,2834.34 -2020-04-16 13:00:00,56.7,56.7,56.05,56.06,14878.32 -2020-04-16 12:00:00,56.25,56.74,55.9,56.7,3030.12 -2020-04-16 11:00:00,55.7,56.58,55.7,56.25,2378.71 -2020-04-16 10:00:00,56.4,56.67,55.7,55.7,7836.5 -2020-04-16 09:00:00,56.51,56.9,56.25,56.4,12850.87 -2020-04-16 08:00:00,54.91,57.2,54.91,56.51,21022.62 -2020-04-16 07:00:00,53.9,56.31,53.9,54.91,127897.51 -2020-04-16 06:00:00,53.59,54.07,53.59,53.9,19106.6 -2020-04-16 05:00:00,53.26,53.59,53.26,53.59,93.38 -2020-04-16 04:00:00,53.25,53.48,53.25,53.26,6134.45 -2020-04-16 03:00:00,52.99,53.25,52.99,53.25,1219.41 -2020-04-16 02:00:00,52.63,52.99,52.63,52.99,2024.8 -2020-04-16 01:00:00,52.42,52.75,52.08,52.63,16687.62 -2020-04-16 00:00:00,53.29,53.29,51.77,52.42,80389.44 -2020-04-15 23:00:00,54.33,54.33,53.27,53.29,31232.93 -2020-04-15 22:00:00,54.82,54.83,54.24,54.33,8927.24 -2020-04-15 21:00:00,55.16,55.16,54.82,54.82,2279.83 -2020-04-15 20:00:00,54.9,55.17,54.9,55.16,2490.1 -2020-04-15 19:00:00,55.0,55.1,54.9,54.9,1707.93 -2020-04-15 18:00:00,53.74,55.44,53.74,55.0,51982.56 -2020-04-15 17:00:00,53.57,53.74,53.57,53.74,26.44 -2020-04-15 16:00:00,53.77,53.77,53.57,53.57,41.66 -2020-04-15 15:00:00,54.04,54.04,53.69,53.77,989.81 -2020-04-15 14:00:00,53.48,54.06,53.48,54.04,554.41 -2020-04-15 13:00:00,53.42,53.73,53.42,53.48,405.63 -2020-04-15 12:00:00,54.23,54.23,53.41,53.42,3662.73 -2020-04-15 11:00:00,54.23,54.4,54.09,54.23,9211.46 -2020-04-15 10:00:00,54.53,54.8,54.23,54.23,1071.87 -2020-04-15 09:00:00,54.61,54.66,54.53,54.53,3262.49 -2020-04-15 08:00:00,54.8,54.91,54.61,54.61,1245.16 -2020-04-15 07:00:00,54.7,54.82,54.66,54.8,4581.77 -2020-04-15 06:00:00,54.65,54.92,54.65,54.7,3380.65 -2020-04-15 05:00:00,54.75,54.75,54.65,54.65,39.67 -2020-04-15 04:00:00,54.92,55.15,54.75,54.75,5274.81 -2020-04-15 03:00:00,54.85,54.92,54.81,54.92,2008.84 -2020-04-15 02:00:00,54.07,54.85,54.07,54.85,1350.4 -2020-04-15 01:00:00,53.9,54.07,53.9,54.07,57114.45 -2020-04-15 00:00:00,54.09,54.09,53.79,53.9,2847.03 -2020-04-14 23:00:00,54.59,54.59,54.11,54.17,2558.77 -2020-04-14 22:00:00,54.07,54.59,54.06,54.59,235.85 -2020-04-14 21:00:00,54.06,54.07,53.77,54.07,899.28 -2020-04-14 20:00:00,54.43,54.44,53.99,54.06,2041.91 -2020-04-14 19:00:00,54.75,54.75,54.36,54.43,1313.57 -2020-04-14 18:00:00,54.75,54.95,54.64,54.75,3083.19 -2020-04-14 17:00:00,55.0,55.25,54.75,54.75,5430.0 -2020-04-14 16:00:00,54.94,55.09,54.66,55.0,3070.76 -2020-04-14 15:00:00,54.42,54.99,54.35,54.94,3074.02 -2020-04-14 14:00:00,54.6,55.33,54.42,54.42,27350.61 -2020-04-14 13:00:00,53.73,54.84,53.73,54.6,25938.22 -2020-04-14 12:00:00,53.58,53.73,53.42,53.73,5311.81 -2020-04-14 11:00:00,53.42,53.58,53.31,53.58,307.98 -2020-04-14 10:00:00,53.25,53.59,53.25,53.42,682.18 -2020-04-14 09:00:00,53.05,53.25,52.94,53.25,1961.58 -2020-04-14 08:00:00,53.24,53.24,52.89,53.05,2000.7 -2020-04-14 07:00:00,53.38,53.74,53.24,53.24,1156.21 -2020-04-14 06:00:00,53.39,53.39,53.38,53.38,28.84 -2020-04-14 05:00:00,53.52,53.57,53.38,53.39,1026.69 -2020-04-14 04:00:00,53.41,53.88,53.41,53.52,8154.21 -2020-04-14 03:00:00,53.25,53.41,53.19,53.41,39.67 -2020-04-14 02:00:00,53.08,53.25,53.08,53.25,31.57 -2020-04-14 01:00:00,53.03,53.08,52.83,53.08,3096.89 -2020-04-14 00:00:00,53.09,53.11,53.03,53.03,3650.57 -2020-04-13 23:00:00,53.41,53.5,53.09,53.09,1431.46 -2020-04-13 22:00:00,53.09,53.41,52.93,53.41,1576.62 -2020-04-13 21:00:00,52.94,53.47,52.92,53.09,4277.73 -2020-04-13 20:00:00,53.0,53.09,52.91,52.94,4040.57 -2020-04-13 19:00:00,52.43,53.01,52.36,53.0,1648.68 -2020-04-13 18:00:00,51.92,52.64,51.92,52.43,6769.95 -2020-04-13 17:00:00,51.88,52.09,51.76,51.92,3257.24 -2020-04-13 16:00:00,51.93,52.09,51.59,51.88,3705.68 -2020-04-13 15:00:00,51.76,52.35,51.6,51.93,5174.25 -2020-04-13 14:00:00,51.07,52.09,51.07,51.76,1013.16 -2020-04-13 13:00:00,51.69,51.83,51.07,51.07,16503.84 -2020-04-13 12:00:00,52.59,52.59,51.69,51.69,1431.18 -2020-04-13 11:00:00,52.09,53.0,52.09,52.59,8272.98 -2020-04-13 10:00:00,51.6,52.09,51.6,52.09,3046.02 -2020-04-13 09:00:00,52.09,52.09,51.6,51.6,4900.69 -2020-04-13 08:00:00,52.1,52.25,52.09,52.09,4706.5 -2020-04-13 07:00:00,52.63,52.63,52.06,52.1,5148.08 -2020-04-13 06:00:00,52.09,52.63,51.98,52.63,8174.8 -2020-04-13 05:00:00,52.04,52.31,52.04,52.09,1342.06 -2020-04-13 04:00:00,51.95,52.11,51.63,52.04,6575.73 -2020-04-13 03:00:00,52.42,52.42,51.95,51.95,473.74 -2020-04-13 02:00:00,52.23,52.42,51.94,52.42,3701.77 -2020-04-13 01:00:00,52.75,52.75,52.04,52.23,1670.58 -2020-04-13 00:00:00,53.9,53.9,51.62,52.75,53225.35 -2020-04-12 23:00:00,54.75,54.84,53.9,53.9,8636.85 -2020-04-12 22:00:00,55.35,55.59,54.42,54.75,1795.06 -2020-04-12 21:00:00,55.35,55.46,55.24,55.35,539.07 -2020-04-12 20:00:00,55.04,55.66,55.04,55.35,6111.79 -2020-04-12 19:00:00,54.82,55.41,54.82,55.04,8330.35 -2020-04-12 18:00:00,54.93,55.01,54.81,54.82,2833.61 -2020-04-12 17:00:00,55.25,55.73,54.81,54.93,33962.24 -2020-04-12 16:00:00,54.57,55.25,54.57,55.25,14758.16 -2020-04-12 15:00:00,54.17,54.57,54.11,54.57,3670.63 -2020-04-12 14:00:00,53.47,54.3,53.47,54.17,13336.14 -2020-04-12 13:00:00,53.6,53.67,53.32,53.47,10754.06 -2020-04-12 12:00:00,53.27,53.91,53.27,53.6,11667.17 -2020-04-12 11:00:00,53.16,53.59,53.16,53.27,2457.12 -2020-04-12 10:00:00,53.2,53.31,53.11,53.16,2795.11 -2020-04-12 09:00:00,53.2,53.2,53.2,53.2,0.0 -2020-04-12 08:00:00,53.2,53.2,53.2,53.2,0.0 -2020-04-12 07:00:00,53.09,53.28,52.99,53.2,4202.15 -2020-04-12 06:00:00,53.21,53.21,53.0,53.09,3718.39 -2020-04-12 05:00:00,53.29,53.29,53.21,53.21,132.21 -2020-04-12 04:00:00,53.51,53.51,53.09,53.29,10771.99 -2020-04-12 03:00:00,53.14,53.53,53.14,53.51,4061.91 -2020-04-12 02:00:00,53.78,53.78,53.14,53.14,250.05 -2020-04-12 01:00:00,54.0,54.0,53.67,53.78,2142.82 -2020-04-12 00:00:00,53.94,54.16,53.94,54.0,1761.98 -2020-04-11 23:00:00,53.54,53.9,53.54,53.9,1094.52 -2020-04-11 22:00:00,53.42,53.72,53.31,53.54,1900.79 -2020-04-11 21:00:00,52.62,53.5,52.6,53.42,6674.13 -2020-04-11 20:00:00,53.0,53.0,52.59,52.62,35860.48 -2020-04-11 19:00:00,53.23,53.41,53.0,53.0,5694.46 -2020-04-11 18:00:00,53.22,53.25,52.93,53.23,1248.22 -2020-04-11 17:00:00,53.04,53.22,52.69,53.22,40899.14 -2020-04-11 16:00:00,53.48,53.74,52.92,53.04,2858.85 -2020-04-11 15:00:00,53.25,53.48,53.25,53.48,529.36 -2020-04-11 14:00:00,53.87,53.87,53.19,53.25,5317.65 -2020-04-11 13:00:00,53.9,53.93,53.47,53.87,35284.15 -2020-04-11 12:00:00,54.11,54.11,53.9,53.9,26.65 -2020-04-11 11:00:00,53.7,54.11,53.7,54.11,3764.72 -2020-04-11 10:00:00,54.04,54.04,53.7,53.7,19.54 -2020-04-11 09:00:00,54.39,54.39,53.78,54.04,2608.14 -2020-04-11 08:00:00,54.37,54.59,54.3,54.39,1721.44 -2020-04-11 07:00:00,54.88,54.88,54.17,54.37,19392.96 -2020-04-11 06:00:00,54.71,54.88,54.71,54.88,16904.47 -2020-04-11 05:00:00,54.57,54.71,54.44,54.71,6590.82 -2020-04-11 04:00:00,54.47,54.72,54.47,54.57,14184.09 -2020-04-11 03:00:00,54.36,54.47,54.27,54.47,2584.39 -2020-04-11 02:00:00,54.07,54.36,54.07,54.36,2831.72 -2020-04-11 01:00:00,53.92,54.07,53.92,54.07,1350.62 -2020-04-11 00:00:00,53.58,53.92,53.58,53.92,1226.29 -2020-04-10 23:00:00,53.75,53.75,53.58,53.58,2734.09 -2020-04-10 22:00:00,53.95,54.04,53.51,53.75,4597.9 -2020-04-10 21:00:00,54.04,54.4,53.95,53.95,14959.69 -2020-04-10 20:00:00,54.09,54.18,54.04,54.04,138.66 -2020-04-10 19:00:00,54.36,54.59,54.09,54.09,7523.51 -2020-04-10 18:00:00,54.02,54.36,53.58,54.36,4286.79 -2020-04-10 17:00:00,53.92,54.09,53.84,54.02,1382.76 -2020-04-10 16:00:00,52.77,53.92,52.7,53.92,8113.85 -2020-04-10 15:00:00,53.84,53.92,52.73,52.77,28955.39 -2020-04-10 14:00:00,54.22,54.77,53.69,53.84,5499.28 -2020-04-10 13:00:00,54.79,54.79,53.68,54.22,22440.04 -2020-04-10 12:00:00,54.78,54.79,54.59,54.79,1386.46 -2020-04-10 11:00:00,55.25,55.25,54.6,54.78,5155.97 -2020-04-10 10:00:00,54.76,55.25,54.76,55.25,4728.98 -2020-04-10 09:00:00,55.56,55.56,54.34,54.76,234071.96 -2020-04-10 08:00:00,55.4,55.62,54.9,55.56,10015.6 -2020-04-10 07:00:00,55.75,55.75,55.18,55.4,6737.65 -2020-04-10 06:00:00,55.75,56.01,55.75,55.75,4205.71 -2020-04-10 05:00:00,56.74,56.74,55.13,55.75,58831.77 -2020-04-10 04:00:00,57.21,57.21,56.25,56.74,12078.66 -2020-04-10 03:00:00,57.96,57.96,57.21,57.21,7741.97 -2020-04-10 02:00:00,58.26,58.26,57.89,57.96,2178.05 -2020-04-10 01:00:00,58.42,58.42,58.26,58.26,685.09 -2020-04-10 00:00:00,58.5,58.5,58.12,58.42,1709.39 -2020-04-09 23:00:00,58.74,58.82,58.5,58.5,2088.26 -2020-04-09 22:00:00,58.79,59.18,58.74,58.74,12398.13 -2020-04-09 21:00:00,58.75,58.91,58.6,58.79,1214.59 -2020-04-09 20:00:00,58.28,58.75,58.19,58.75,1432.24 -2020-04-09 19:00:00,58.26,58.7,58.06,58.28,17223.63 -2020-04-09 18:00:00,58.79,58.79,58.09,58.26,2750.03 -2020-04-09 17:00:00,58.4,58.89,58.3,58.79,7936.7 -2020-04-09 16:00:00,57.91,58.65,57.91,58.4,24299.64 -2020-04-09 15:00:00,58.38,58.38,57.82,57.91,1471.22 -2020-04-09 14:00:00,58.09,58.4,57.99,58.38,4069.09 -2020-04-09 13:00:00,57.58,58.09,57.58,58.09,27889.34 -2020-04-09 12:00:00,56.8,57.58,56.16,57.58,15749.53 -2020-04-09 11:00:00,57.74,58.07,56.63,56.8,21298.9 -2020-04-09 10:00:00,57.78,57.86,57.71,57.74,805.58 -2020-04-09 09:00:00,58.01,58.01,57.78,57.78,1137.53 -2020-04-09 08:00:00,57.51,58.01,57.51,58.01,9209.06 -2020-04-09 07:00:00,57.25,57.51,57.25,57.51,2289.4 -2020-04-09 06:00:00,57.25,57.25,57.19,57.25,75.26 -2020-04-09 05:00:00,57.04,57.25,57.02,57.25,1888.16 -2020-04-09 04:00:00,57.18,57.18,56.9,57.04,18498.44 -2020-04-09 03:00:00,57.49,57.49,57.13,57.18,7471.44 -2020-04-09 02:00:00,57.6,57.6,57.4,57.49,11606.57 -2020-04-09 01:00:00,57.99,58.04,57.34,57.6,37761.96 -2020-04-09 00:00:00,57.94,58.08,57.63,57.99,10090.37 -2020-04-08 23:00:00,57.99,57.99,57.86,57.94,2206.39 -2020-04-08 22:00:00,57.58,58.32,57.58,57.99,36311.98 -2020-04-08 21:00:00,57.39,57.58,57.39,57.58,9744.62 -2020-04-08 20:00:00,57.25,57.58,57.25,57.39,37393.88 -2020-04-08 19:00:00,57.47,57.49,57.0,57.25,1135.76 -2020-04-08 18:00:00,57.4,57.47,57.4,57.47,28.68 -2020-04-08 17:00:00,57.51,57.58,57.4,57.4,12793.24 -2020-04-08 16:00:00,57.22,57.67,57.2,57.51,3353.68 -2020-04-08 15:00:00,56.76,57.25,56.76,57.22,818.15 -2020-04-08 14:00:00,56.43,56.76,56.43,56.76,2567.12 -2020-04-08 13:00:00,56.97,57.08,56.41,56.43,2685.43 -2020-04-08 12:00:00,56.92,57.49,56.58,56.97,2267.68 -2020-04-08 11:00:00,56.81,57.08,56.57,56.92,4352.53 -2020-04-08 10:00:00,57.29,57.29,56.41,56.81,19665.06 -2020-04-08 09:00:00,57.46,57.46,57.26,57.29,1314.61 -2020-04-08 08:00:00,57.54,57.54,56.74,57.46,10553.11 -2020-04-08 07:00:00,57.15,57.55,57.15,57.54,10445.95 -2020-04-08 06:00:00,58.13,58.24,57.09,57.15,4091.54 -2020-04-08 05:00:00,57.95,58.13,57.74,58.13,3791.45 -2020-04-08 04:00:00,57.8,58.04,57.77,57.95,5453.3 -2020-04-08 03:00:00,57.08,58.25,57.08,57.8,70345.24 -2020-04-08 02:00:00,55.8,57.08,55.8,57.08,3778.23 -2020-04-08 01:00:00,55.65,55.92,55.63,55.8,382.66 -2020-04-08 00:00:00,56.07,56.07,55.65,55.65,4188.46 -2020-04-07 23:00:00,56.08,56.08,55.65,56.07,2617.21 -2020-04-07 22:00:00,56.05,56.08,55.41,56.08,260.86 -2020-04-07 21:00:00,55.3,56.15,54.95,56.05,4433.18 -2020-04-07 20:00:00,57.4,57.4,55.0,55.3,35730.3 -2020-04-07 19:00:00,57.85,57.85,57.4,57.4,4251.43 -2020-04-07 18:00:00,58.24,58.24,57.66,57.85,9762.34 -2020-04-07 17:00:00,58.57,58.57,58.06,58.24,3247.01 -2020-04-07 16:00:00,57.97,58.75,57.97,58.57,15872.93 -2020-04-07 15:00:00,57.5,58.09,57.5,57.97,943.66 -2020-04-07 14:00:00,58.69,58.69,57.41,57.5,5073.31 -2020-04-07 13:00:00,58.57,58.75,58.49,58.69,385.1 -2020-04-07 12:00:00,59.06,59.48,58.57,58.57,6828.6 -2020-04-07 11:00:00,59.23,59.28,58.73,59.06,5554.75 -2020-04-07 10:00:00,58.63,59.46,58.63,59.23,2557.61 -2020-04-07 09:00:00,58.58,58.85,58.44,58.63,5721.15 -2020-04-07 08:00:00,58.56,58.58,58.36,58.58,838.43 -2020-04-07 07:00:00,57.74,58.56,57.74,58.56,36294.71 -2020-04-07 06:00:00,57.7,57.74,57.46,57.74,1761.41 -2020-04-07 05:00:00,57.03,57.81,57.03,57.7,10979.51 -2020-04-07 04:00:00,57.94,57.96,56.97,57.03,1642.14 -2020-04-07 03:00:00,57.68,57.98,57.4,57.94,7678.7 -2020-04-07 02:00:00,58.57,58.88,57.57,57.68,3858.95 -2020-04-07 01:00:00,59.4,59.61,58.57,58.57,4007.64 -2020-04-07 00:00:00,59.16,60.3,58.9,59.4,50209.77 -2020-04-06 23:00:00,58.13,59.16,58.13,59.16,6860.96 -2020-04-06 22:00:00,58.75,58.75,58.07,58.13,1629.55 -2020-04-06 21:00:00,58.03,58.75,57.93,58.75,1973.08 -2020-04-06 20:00:00,58.86,58.86,57.68,58.03,45373.4 -2020-04-06 19:00:00,58.25,59.08,58.25,58.86,18471.52 -2020-04-06 18:00:00,57.68,58.25,57.68,58.25,3144.38 -2020-04-06 17:00:00,57.91,58.04,57.42,57.68,4023.74 -2020-04-06 16:00:00,57.85,58.33,57.34,57.91,6784.77 -2020-04-06 15:00:00,57.56,57.92,57.28,57.85,10802.95 -2020-04-06 14:00:00,57.75,57.83,57.41,57.56,4553.41 -2020-04-06 13:00:00,57.36,58.14,57.31,57.75,33812.94 -2020-04-06 12:00:00,56.83,57.48,56.83,57.36,4514.77 -2020-04-06 11:00:00,56.8,57.03,56.79,56.83,2508.69 -2020-04-06 10:00:00,56.75,57.3,56.52,56.8,13239.23 -2020-04-06 09:00:00,56.08,57.0,56.01,56.75,16504.57 -2020-04-06 08:00:00,56.21,56.42,56.08,56.08,30385.88 -2020-04-06 07:00:00,55.93,56.25,55.73,56.21,3913.44 -2020-04-06 06:00:00,55.45,56.35,55.41,55.93,10793.23 -2020-04-06 05:00:00,55.09,55.53,54.94,55.45,5393.53 -2020-04-06 04:00:00,54.35,55.2,54.35,55.09,11193.96 -2020-04-06 03:00:00,54.0,54.35,54.0,54.35,839.68 -2020-04-06 02:00:00,54.12,54.12,53.91,54.0,2072.98 -2020-04-06 01:00:00,53.98,54.16,53.98,54.12,218.19 -2020-04-06 00:00:00,53.31,54.03,53.31,53.98,1625.28 -2020-04-05 23:00:00,53.7,53.7,53.31,53.31,1325.07 -2020-04-05 22:00:00,53.43,53.8,53.43,53.7,2840.54 -2020-04-05 21:00:00,53.5,53.5,53.35,53.43,816.21 -2020-04-05 20:00:00,53.62,53.78,53.25,53.5,11641.39 -2020-04-05 19:00:00,53.42,53.62,53.38,53.62,648.71 -2020-04-05 18:00:00,53.42,53.75,53.42,53.42,2374.96 -2020-04-05 17:00:00,53.68,53.68,52.61,53.42,10625.42 -2020-04-05 16:00:00,53.59,53.68,53.43,53.68,3316.01 -2020-04-05 15:00:00,53.61,53.81,53.4,53.59,2977.67 -2020-04-05 14:00:00,54.1,54.1,53.61,53.61,4825.58 -2020-04-05 13:00:00,53.91,54.19,53.59,54.1,7073.25 -2020-04-05 12:00:00,53.87,54.26,53.82,53.91,7632.05 -2020-04-05 11:00:00,53.94,53.99,53.8,53.87,6922.21 -2020-04-05 10:00:00,53.99,53.99,53.87,53.94,257.84 -2020-04-05 09:00:00,53.76,54.19,53.76,53.99,2104.32 -2020-04-05 08:00:00,53.9,53.92,53.68,53.76,5926.39 -2020-04-05 07:00:00,53.39,53.9,53.37,53.9,3886.86 -2020-04-05 06:00:00,53.55,53.55,53.27,53.39,7081.2 -2020-04-05 05:00:00,53.67,53.92,53.55,53.55,6181.66 -2020-04-05 04:00:00,53.86,53.86,53.56,53.67,238.68 -2020-04-05 03:00:00,54.0,54.07,53.86,53.86,51.63 -2020-04-05 02:00:00,54.02,54.02,53.67,54.0,7765.99 -2020-04-05 01:00:00,54.2,54.23,53.91,54.02,1006.09 -2020-04-05 00:00:00,54.21,54.41,53.92,54.2,2649.08 -2020-04-04 23:00:00,54.25,54.41,53.96,54.25,920.29 -2020-04-04 22:00:00,54.4,54.41,53.92,54.25,2095.66 -2020-04-04 21:00:00,54.34,54.59,54.34,54.4,891.35 -2020-04-04 20:00:00,54.08,55.47,53.6,54.34,27150.4 -2020-04-04 19:00:00,54.17,54.17,53.77,54.08,10751.97 -2020-04-04 18:00:00,54.49,54.49,54.09,54.17,2298.43 -2020-04-04 17:00:00,54.75,54.87,54.42,54.49,3864.83 -2020-04-04 16:00:00,54.6,55.0,54.58,54.75,31508.01 -2020-04-04 15:00:00,54.32,55.11,54.27,54.6,17547.43 -2020-04-04 14:00:00,54.69,54.69,54.25,54.32,3595.53 -2020-04-04 13:00:00,54.43,54.69,54.03,54.69,7576.9 -2020-04-04 12:00:00,53.93,54.73,53.93,54.43,3787.86 -2020-04-04 11:00:00,54.89,55.0,53.74,53.93,27798.55 -2020-04-04 10:00:00,54.86,54.93,54.58,54.89,7934.91 -2020-04-04 09:00:00,54.01,54.92,53.77,54.86,28084.96 -2020-04-04 08:00:00,53.26,54.01,53.26,54.01,54273.46 -2020-04-04 07:00:00,52.5,53.38,52.5,53.26,6200.65 -2020-04-04 06:00:00,52.56,52.69,52.5,52.5,136.61 -2020-04-04 05:00:00,52.55,52.88,52.55,52.56,3475.31 -2020-04-04 04:00:00,52.55,52.66,52.45,52.55,993.45 -2020-04-04 03:00:00,52.64,52.64,52.25,52.55,1904.49 -2020-04-04 02:00:00,53.21,53.21,52.64,52.64,2530.85 -2020-04-04 01:00:00,52.76,53.21,52.76,53.21,2617.31 -2020-04-04 00:00:00,53.0,53.0,52.76,52.76,493.4 -2020-04-03 23:00:00,53.17,53.26,53.0,53.0,213.98 -2020-04-03 22:00:00,53.04,53.55,53.03,53.17,10841.7 -2020-04-03 21:00:00,52.98,53.23,52.67,53.04,9548.84 -2020-04-03 20:00:00,53.63,53.81,52.93,52.98,6974.35 -2020-04-03 19:00:00,53.52,53.79,53.33,53.63,5389.58 -2020-04-03 18:00:00,52.97,53.6,52.97,53.52,2521.86 -2020-04-03 17:00:00,53.61,53.79,52.88,52.97,4482.3 -2020-04-03 16:00:00,53.05,53.61,52.34,53.61,34981.24 -2020-04-03 15:00:00,52.88,53.34,52.77,53.05,8659.27 -2020-04-03 14:00:00,53.59,53.59,52.27,52.88,18874.55 -2020-04-03 13:00:00,53.3,54.15,53.3,53.59,2186.0 -2020-04-03 12:00:00,54.32,54.44,53.17,53.3,8845.23 -2020-04-03 11:00:00,54.11,54.32,53.7,54.32,6244.66 -2020-04-03 10:00:00,53.8,54.41,53.57,54.11,26391.34 -2020-04-03 09:00:00,53.47,53.8,53.28,53.8,10541.9 -2020-04-03 08:00:00,53.59,53.6,52.83,53.47,1773.68 -2020-04-03 07:00:00,53.07,53.81,52.93,53.59,19086.77 -2020-04-03 06:00:00,51.77,53.41,51.77,53.07,18823.37 -2020-04-03 05:00:00,51.44,51.78,51.3,51.77,2210.28 -2020-04-03 04:00:00,51.18,51.44,51.05,51.44,292.23 -2020-04-03 03:00:00,51.23,51.3,51.11,51.18,17.96 -2020-04-03 02:00:00,50.75,51.23,50.75,51.23,965.45 -2020-04-03 01:00:00,50.61,50.77,50.45,50.75,1081.34 -2020-04-03 00:00:00,50.75,50.75,50.6,50.61,43.01 -2020-04-02 23:00:00,51.2,51.2,50.4,50.75,5036.86 -2020-04-02 22:00:00,50.93,51.36,50.89,51.2,4021.2 -2020-04-02 21:00:00,50.18,51.12,50.18,50.93,6410.75 -2020-04-02 20:00:00,50.6,50.6,49.62,50.18,6125.5 -2020-04-02 19:00:00,50.3,50.85,49.96,50.6,11026.52 -2020-04-02 18:00:00,52.41,52.41,50.03,50.3,36512.85 -2020-04-02 17:00:00,51.22,53.42,51.2,52.41,321174.16 -2020-04-02 16:00:00,50.24,51.34,50.08,51.22,44867.24 -2020-04-02 15:00:00,50.02,50.24,49.81,50.24,3484.56 -2020-04-02 14:00:00,49.43,50.03,49.11,50.02,25238.33 -2020-04-02 13:00:00,49.41,49.43,49.08,49.43,2249.04 -2020-04-02 12:00:00,49.34,49.62,49.28,49.41,2493.9 -2020-04-02 11:00:00,49.28,49.39,49.13,49.34,1987.45 -2020-04-02 10:00:00,48.7,49.43,48.7,49.28,21878.6 -2020-04-02 09:00:00,48.39,48.7,48.39,48.7,2128.59 -2020-04-02 08:00:00,48.76,48.91,48.27,48.39,46983.89 -2020-04-02 07:00:00,48.72,49.13,48.7,48.76,12148.45 -2020-04-02 06:00:00,48.57,48.72,48.57,48.72,448.74 -2020-04-02 05:00:00,48.39,48.74,48.39,48.57,11130.08 -2020-04-02 04:00:00,48.29,48.39,48.29,48.39,800.6 -2020-04-02 03:00:00,48.24,48.29,48.19,48.29,405.15 -2020-04-02 02:00:00,48.39,48.54,48.24,48.24,913.76 -2020-04-02 01:00:00,48.38,48.69,48.29,48.39,13241.46 -2020-04-02 00:00:00,48.68,49.11,48.33,48.38,17583.68 -2020-04-01 23:00:00,48.39,49.09,48.39,48.68,11697.05 -2020-04-01 22:00:00,47.8,48.83,47.8,48.39,30518.64 -2020-04-01 21:00:00,47.79,47.95,47.62,47.8,7016.52 -2020-04-01 20:00:00,47.1,48.27,47.1,47.79,6635.81 -2020-04-01 19:00:00,47.06,47.1,46.72,47.1,1163.28 -2020-04-01 18:00:00,46.92,47.4,46.92,47.06,5460.65 -2020-04-01 17:00:00,46.85,47.03,46.85,46.92,116.29 -2020-04-01 16:00:00,47.17,47.17,46.67,46.85,1373.47 -2020-04-01 15:00:00,47.2,47.23,47.17,47.17,2388.15 -2020-04-01 14:00:00,46.99,47.4,46.99,47.2,2645.7 -2020-04-01 13:00:00,47.09,47.09,46.89,46.99,16741.81 -2020-04-01 12:00:00,47.61,47.67,47.01,47.09,18694.51 -2020-04-01 11:00:00,47.24,47.61,47.03,47.61,3168.93 -2020-04-01 10:00:00,47.25,47.25,47.24,47.24,1023.05 -2020-04-01 09:00:00,47.52,47.52,47.25,47.25,12.84 -2020-04-01 08:00:00,47.27,47.56,47.27,47.52,4076.95 -2020-04-01 07:00:00,47.2,47.41,47.19,47.27,1548.11 -2020-04-01 06:00:00,47.18,47.33,47.12,47.2,5549.72 -2020-04-01 05:00:00,47.39,47.42,47.18,47.18,429.58 -2020-04-01 04:00:00,47.33,47.39,47.33,47.39,14.22 -2020-04-01 03:00:00,47.06,47.33,47.06,47.33,1517.96 -2020-04-01 02:00:00,47.06,47.13,47.04,47.06,506.34 -2020-04-01 01:00:00,47.33,47.63,47.06,47.06,15709.54 -2020-04-01 00:00:00,47.79,47.96,46.71,47.33,33514.76 -2020-03-31 23:00:00,47.94,48.49,47.79,47.79,35051.44 -2020-03-31 22:00:00,48.13,48.46,47.79,47.94,4162.09 -2020-03-31 21:00:00,47.91,48.22,47.9,48.13,22286.63 -2020-03-31 20:00:00,47.43,47.91,47.43,47.91,3498.26 -2020-03-31 19:00:00,47.33,47.54,47.33,47.43,2861.14 -2020-03-31 18:00:00,47.03,47.33,47.03,47.33,3161.87 -2020-03-31 17:00:00,46.89,47.08,46.89,47.03,4892.89 -2020-03-31 16:00:00,47.18,47.23,46.89,46.89,2148.71 -2020-03-31 15:00:00,47.09,47.33,47.08,47.18,5014.97 -2020-03-31 14:00:00,46.89,47.13,46.89,47.09,361.55 -2020-03-31 13:00:00,47.04,47.19,46.89,46.89,1170.28 -2020-03-31 12:00:00,47.06,47.09,46.67,47.04,6843.71 -2020-03-31 11:00:00,47.5,47.5,47.06,47.06,374.24 -2020-03-31 10:00:00,47.65,47.79,47.49,47.5,4806.19 -2020-03-31 09:00:00,47.84,48.0,47.65,47.65,1032.35 -2020-03-31 08:00:00,47.63,47.99,47.61,47.84,2703.64 -2020-03-31 07:00:00,47.65,47.65,47.47,47.63,1026.49 -2020-03-31 06:00:00,47.32,47.71,47.32,47.65,2237.38 -2020-03-31 05:00:00,46.76,47.36,46.76,47.32,8057.81 -2020-03-31 04:00:00,46.77,46.77,46.59,46.76,4719.16 -2020-03-31 03:00:00,47.0,47.0,46.47,46.77,7206.76 -2020-03-31 02:00:00,47.08,47.2,46.9,47.0,11231.67 -2020-03-31 01:00:00,46.85,47.1,46.85,47.08,1126.54 -2020-03-31 00:00:00,46.76,47.0,46.56,46.85,8316.3 -2020-03-30 23:00:00,47.0,47.18,46.76,46.76,38152.38 -2020-03-30 22:00:00,47.4,47.57,47.0,47.0,9080.22 -2020-03-30 21:00:00,47.31,47.64,47.2,47.4,2258.99 -2020-03-30 20:00:00,46.82,47.64,46.82,47.31,11523.23 -2020-03-30 19:00:00,47.2,47.31,46.75,46.82,8785.13 -2020-03-30 18:00:00,47.2,47.2,47.06,47.2,255.98 -2020-03-30 17:00:00,47.5,47.5,47.19,47.2,782.85 -2020-03-30 16:00:00,47.06,47.52,46.98,47.5,7797.73 -2020-03-30 15:00:00,47.11,47.9,47.06,47.06,9282.45 -2020-03-30 14:00:00,47.36,47.36,47.0,47.11,2521.74 -2020-03-30 13:00:00,47.1,47.64,47.1,47.36,1418.69 -2020-03-30 12:00:00,47.76,47.76,47.1,47.1,17247.2 -2020-03-30 11:00:00,46.9,47.84,46.9,47.76,7775.66 -2020-03-30 10:00:00,46.9,46.91,46.77,46.9,4818.66 -2020-03-30 09:00:00,46.55,47.15,46.55,46.9,3580.39 -2020-03-30 08:00:00,46.46,46.76,46.32,46.55,2542.99 -2020-03-30 07:00:00,46.16,46.91,46.16,46.46,3017.52 -2020-03-30 06:00:00,46.22,46.23,46.0,46.16,488.92 -2020-03-30 05:00:00,45.22,46.46,45.22,46.22,12158.98 -2020-03-30 04:00:00,44.96,45.22,44.76,45.22,15578.72 -2020-03-30 03:00:00,44.82,44.96,44.82,44.96,2776.25 -2020-03-30 02:00:00,44.74,44.97,44.69,44.82,3894.0 -2020-03-30 01:00:00,44.53,44.74,44.44,44.74,543.62 -2020-03-30 00:00:00,44.15,44.53,43.86,44.53,17599.69 -2020-03-29 23:00:00,44.51,44.57,44.06,44.15,14208.62 -2020-03-29 22:00:00,44.54,44.87,44.39,44.51,23261.82 -2020-03-29 21:00:00,44.92,44.92,44.33,44.54,7643.81 -2020-03-29 20:00:00,44.84,45.19,44.56,44.92,3959.87 -2020-03-29 19:00:00,46.0,46.0,44.52,44.84,22507.24 -2020-03-29 18:00:00,46.18,46.2,46.0,46.0,1650.56 -2020-03-29 17:00:00,46.27,46.36,46.06,46.18,422.11 -2020-03-29 16:00:00,46.26,46.45,46.08,46.27,3836.09 -2020-03-29 15:00:00,46.15,46.61,46.15,46.26,15531.4 -2020-03-29 14:00:00,45.87,46.15,45.63,46.15,19942.43 -2020-03-29 13:00:00,45.81,45.87,45.59,45.87,3971.44 -2020-03-29 12:00:00,46.02,46.02,45.57,45.81,24337.94 -2020-03-29 11:00:00,46.24,46.24,46.02,46.02,1831.64 -2020-03-29 10:00:00,45.57,46.24,45.57,46.24,6140.73 -2020-03-29 09:00:00,46.0,46.07,45.57,45.57,14146.2 -2020-03-29 08:00:00,45.93,46.02,45.55,46.0,26730.34 -2020-03-29 07:00:00,45.81,45.97,45.73,45.93,7352.02 -2020-03-29 06:00:00,45.92,45.92,45.4,45.81,145190.28 -2020-03-29 05:00:00,46.25,46.25,45.92,45.92,1326.87 -2020-03-29 04:00:00,46.6,46.6,46.25,46.25,715.66 -2020-03-29 03:00:00,46.98,46.98,46.47,46.6,1100.56 -2020-03-29 02:00:00,46.88,47.03,46.88,46.98,211.13 -2020-03-29 01:00:00,46.91,46.91,46.88,46.88,280.34 -2020-03-29 00:00:00,47.1,47.36,46.91,46.91,5798.47 -2020-03-28 23:00:00,47.34,47.34,46.42,47.17,20433.26 -2020-03-28 22:00:00,47.93,48.09,47.06,47.34,20527.58 -2020-03-28 21:00:00,47.93,48.04,47.39,47.93,2324.78 -2020-03-28 20:00:00,47.48,48.39,47.48,47.93,51344.83 -2020-03-28 19:00:00,47.19,47.65,47.19,47.48,2369.16 -2020-03-28 18:00:00,46.24,47.8,46.2,47.19,11964.99 -2020-03-28 17:00:00,47.46,47.46,45.9,46.24,20750.79 -2020-03-28 16:00:00,47.1,47.46,46.9,47.46,2423.63 -2020-03-28 15:00:00,47.2,47.39,47.01,47.1,4402.23 -2020-03-28 14:00:00,47.2,47.44,47.2,47.2,3128.19 -2020-03-28 13:00:00,46.98,47.22,46.44,47.2,5258.46 -2020-03-28 12:00:00,46.46,47.03,46.39,46.98,2501.29 -2020-03-28 11:00:00,46.72,47.04,46.46,46.46,8951.16 -2020-03-28 10:00:00,46.41,46.85,46.22,46.72,4525.83 -2020-03-28 09:00:00,46.31,46.45,46.12,46.41,5901.71 -2020-03-28 08:00:00,45.82,46.46,45.61,46.31,14895.59 -2020-03-28 07:00:00,45.62,45.87,45.62,45.82,964.92 -2020-03-28 06:00:00,45.58,45.62,45.32,45.62,4214.78 -2020-03-28 05:00:00,45.81,45.9,45.57,45.58,5262.37 -2020-03-28 04:00:00,45.42,45.97,45.17,45.81,6320.37 -2020-03-28 03:00:00,46.33,46.52,44.85,45.42,29562.57 -2020-03-28 02:00:00,46.4,47.22,46.04,46.33,64261.99 -2020-03-28 01:00:00,46.97,46.97,46.4,46.4,24667.66 -2020-03-28 00:00:00,47.67,47.67,46.0,46.97,30170.52 -2020-03-27 23:00:00,50.44,50.44,46.95,47.67,274183.48 -2020-03-27 22:00:00,50.79,50.79,50.44,50.44,9952.46 -2020-03-27 21:00:00,50.79,51.03,50.77,50.79,15854.19 -2020-03-27 20:00:00,51.15,51.15,50.79,50.79,591.03 -2020-03-27 19:00:00,51.29,51.45,51.0,51.15,6204.25 -2020-03-27 18:00:00,50.98,51.36,50.7,51.29,10206.44 -2020-03-27 17:00:00,50.63,51.06,50.35,50.98,6436.87 -2020-03-27 16:00:00,50.48,51.06,49.7,50.63,38269.52 -2020-03-27 15:00:00,50.25,51.06,50.25,50.48,123037.96 -2020-03-27 14:00:00,49.73,50.25,49.52,50.25,8490.29 -2020-03-27 13:00:00,49.44,49.73,49.38,49.73,5449.06 -2020-03-27 12:00:00,49.57,49.65,49.42,49.44,4696.39 -2020-03-27 11:00:00,49.88,50.08,49.57,49.57,5206.08 -2020-03-27 10:00:00,49.13,50.09,48.64,49.88,21956.72 -2020-03-27 09:00:00,49.71,49.71,49.1,49.13,7844.65 -2020-03-27 08:00:00,49.55,49.97,49.29,49.71,10470.2 -2020-03-27 07:00:00,49.22,49.55,49.14,49.55,1887.38 -2020-03-27 06:00:00,48.73,49.22,48.73,49.22,774.38 -2020-03-27 05:00:00,49.61,49.61,48.36,48.73,133269.96 -2020-03-27 04:00:00,49.73,50.02,49.61,49.61,1668.53 -2020-03-27 03:00:00,49.66,49.81,49.42,49.73,2569.86 -2020-03-27 02:00:00,49.87,49.99,49.6,49.66,2204.33 -2020-03-27 01:00:00,50.6,50.84,49.58,49.87,36861.27 -2020-03-27 00:00:00,50.47,51.69,50.15,50.6,29303.97 -2020-03-26 23:00:00,50.09,50.77,50.09,50.47,9872.95 -2020-03-26 22:00:00,49.77,50.21,49.73,50.09,8252.24 -2020-03-26 21:00:00,50.18,50.46,49.77,49.77,12387.24 -2020-03-26 20:00:00,49.97,50.47,49.96,50.18,143992.55 -2020-03-26 19:00:00,49.66,50.07,49.14,49.97,21226.01 -2020-03-26 18:00:00,50.17,50.2,49.66,49.66,2152.71 -2020-03-26 17:00:00,50.17,50.77,49.97,50.17,15465.85 -2020-03-26 16:00:00,50.01,50.32,49.61,50.17,29297.82 -2020-03-26 15:00:00,50.27,50.32,49.96,50.01,7208.16 -2020-03-26 14:00:00,50.41,51.19,49.87,50.27,32534.29 -2020-03-26 13:00:00,49.98,51.12,49.72,50.41,29172.85 -2020-03-26 12:00:00,49.4,50.17,49.28,49.98,12488.9 -2020-03-26 11:00:00,49.75,50.17,49.4,49.4,15171.93 -2020-03-26 10:00:00,49.1,50.1,49.1,49.75,18036.71 -2020-03-26 09:00:00,48.68,49.44,48.68,49.1,17166.89 -2020-03-26 08:00:00,48.0,48.93,48.0,48.68,14254.56 -2020-03-26 07:00:00,48.42,48.42,47.95,48.0,7325.16 -2020-03-26 06:00:00,48.28,48.43,47.7,48.42,4333.24 -2020-03-26 05:00:00,48.65,48.65,48.28,48.28,3112.01 -2020-03-26 04:00:00,48.6,48.69,48.39,48.65,8914.67 -2020-03-26 03:00:00,48.45,48.6,48.17,48.6,14326.96 -2020-03-26 02:00:00,48.1,48.61,48.1,48.45,16900.36 -2020-03-26 01:00:00,47.92,48.11,47.54,48.1,8035.98 -2020-03-26 00:00:00,46.93,47.92,46.93,47.92,4750.58 -2020-03-25 23:00:00,47.0,47.08,46.9,46.93,2868.86 -2020-03-25 22:00:00,45.9,47.17,45.9,47.0,10179.97 -2020-03-25 21:00:00,46.24,46.24,45.85,45.9,4225.71 -2020-03-25 20:00:00,46.3,46.36,46.16,46.24,10382.91 -2020-03-25 19:00:00,46.3,46.46,45.97,46.3,5640.21 -2020-03-25 18:00:00,46.02,46.38,45.72,46.3,10444.67 -2020-03-25 17:00:00,46.02,46.17,46.01,46.02,4266.88 -2020-03-25 16:00:00,45.9,46.16,45.72,46.02,791.66 -2020-03-25 15:00:00,45.95,46.28,45.9,45.9,6534.73 -2020-03-25 14:00:00,46.02,46.17,45.57,45.95,10880.96 -2020-03-25 13:00:00,45.64,47.05,45.64,46.02,11939.92 -2020-03-25 12:00:00,45.95,46.16,45.46,45.64,14421.97 -2020-03-25 11:00:00,46.05,46.44,45.14,45.95,7293.01 -2020-03-25 10:00:00,47.8,47.87,45.93,46.05,17096.48 -2020-03-25 09:00:00,47.35,48.11,47.35,47.8,39182.13 -2020-03-25 08:00:00,46.83,47.35,46.81,47.35,2955.34 -2020-03-25 07:00:00,47.05,47.05,46.81,46.83,4602.24 -2020-03-25 06:00:00,47.2,47.35,46.88,47.05,5085.92 -2020-03-25 05:00:00,46.19,47.2,46.19,47.2,2688.01 -2020-03-25 04:00:00,45.87,46.22,45.75,46.19,4239.7 -2020-03-25 03:00:00,46.01,46.16,45.72,45.87,778.26 -2020-03-25 02:00:00,46.5,46.57,45.76,46.01,27872.68 -2020-03-25 01:00:00,47.13,47.13,46.5,46.5,28724.67 -2020-03-25 00:00:00,47.23,47.23,46.62,47.13,5540.93 -2020-03-24 23:00:00,47.47,47.62,47.23,47.23,11925.44 -2020-03-24 22:00:00,47.22,48.0,47.0,47.47,73753.25 -2020-03-24 21:00:00,47.33,47.35,46.4,47.22,15993.6 -2020-03-24 20:00:00,47.5,47.5,47.15,47.33,11801.89 -2020-03-24 19:00:00,47.21,47.68,47.02,47.5,42404.39 -2020-03-24 18:00:00,46.51,47.47,46.48,47.21,40659.22 -2020-03-24 17:00:00,46.2,47.21,46.2,46.51,27413.69 -2020-03-24 16:00:00,45.22,46.2,44.89,46.2,16730.76 -2020-03-24 15:00:00,45.68,46.0,45.0,45.22,17558.76 -2020-03-24 14:00:00,45.87,46.73,45.44,45.68,152506.69 -2020-03-24 13:00:00,45.53,45.96,45.4,45.87,27980.79 -2020-03-24 12:00:00,46.07,46.07,45.06,45.53,3873.22 -2020-03-24 11:00:00,45.8,46.07,45.57,46.07,15763.9 -2020-03-24 10:00:00,45.93,46.47,45.65,45.8,62887.77 -2020-03-24 09:00:00,45.54,46.72,45.52,45.93,50559.17 -2020-03-24 08:00:00,44.41,46.25,44.41,45.54,76316.93 -2020-03-24 07:00:00,44.32,44.54,44.2,44.41,4479.68 -2020-03-24 06:00:00,44.07,45.0,43.86,44.32,74854.97 -2020-03-24 05:00:00,43.78,44.07,43.62,44.07,2290.74 -2020-03-24 04:00:00,44.07,44.16,43.36,43.78,40792.58 -2020-03-24 03:00:00,44.67,44.72,44.05,44.07,2544.34 -2020-03-24 02:00:00,44.53,44.7,44.2,44.67,1824.97 -2020-03-24 01:00:00,44.33,44.78,44.33,44.53,11302.44 -2020-03-24 00:00:00,44.53,45.85,44.2,44.33,159934.93 -2020-03-23 23:00:00,43.8,44.62,43.8,44.53,56302.63 -2020-03-23 22:00:00,43.98,44.07,43.2,43.8,38682.33 -2020-03-23 21:00:00,43.64,44.6,43.53,43.98,354874.85 -2020-03-23 20:00:00,43.55,44.4,43.04,43.64,335445.25 -2020-03-23 19:00:00,42.63,44.01,42.51,43.55,134604.57 -2020-03-23 18:00:00,42.36,42.93,42.2,42.63,4398.23 -2020-03-23 17:00:00,42.73,42.81,42.27,42.36,22476.97 -2020-03-23 16:00:00,41.69,42.73,41.69,42.73,11184.97 -2020-03-23 15:00:00,41.66,42.78,41.54,41.69,75650.46 -2020-03-23 14:00:00,42.12,42.46,41.57,41.66,3321.34 -2020-03-23 13:00:00,42.44,44.14,40.93,42.12,71760.1 -2020-03-23 12:00:00,39.4,42.47,39.4,42.44,98776.52 -2020-03-23 11:00:00,39.39,39.78,39.39,39.4,2827.56 -2020-03-23 10:00:00,39.21,39.39,39.15,39.39,23.83 -2020-03-23 09:00:00,39.05,39.27,38.59,39.21,14016.69 -2020-03-23 08:00:00,39.55,39.66,39.05,39.05,6199.23 -2020-03-23 07:00:00,39.02,39.92,39.02,39.55,4050.48 -2020-03-23 06:00:00,39.13,39.26,39.02,39.02,2926.96 -2020-03-23 05:00:00,39.27,39.27,39.13,39.13,1991.65 -2020-03-23 04:00:00,39.29,39.61,39.27,39.27,3608.99 -2020-03-23 03:00:00,38.72,39.29,38.72,39.29,1121.45 -2020-03-23 02:00:00,38.76,38.81,38.53,38.72,2422.14 -2020-03-23 01:00:00,38.61,38.86,38.34,38.76,1063.78 -2020-03-23 00:00:00,38.21,38.81,37.58,38.61,19777.86 -2020-03-22 23:00:00,38.34,38.59,37.97,38.21,4321.45 -2020-03-22 22:00:00,39.79,39.79,38.34,38.34,5528.03 -2020-03-22 21:00:00,38.9,40.0,38.9,39.79,3246.05 -2020-03-22 20:00:00,38.74,38.9,37.77,38.9,38744.66 -2020-03-22 19:00:00,39.05,39.05,38.59,38.74,2597.75 -2020-03-22 18:00:00,39.67,39.73,38.65,39.05,13809.96 -2020-03-22 17:00:00,39.62,40.0,39.19,39.67,6510.16 -2020-03-22 16:00:00,40.46,40.73,39.54,39.62,7144.53 -2020-03-22 15:00:00,40.52,40.52,39.57,40.46,5378.79 -2020-03-22 14:00:00,40.46,40.78,40.34,40.52,19476.38 -2020-03-22 13:00:00,41.27,41.3,40.45,40.46,14762.72 -2020-03-22 12:00:00,41.26,42.0,40.2,41.27,57868.95 -2020-03-22 11:00:00,41.73,41.73,41.25,41.26,6819.92 -2020-03-22 10:00:00,41.93,42.16,41.28,41.73,7265.27 -2020-03-22 09:00:00,41.66,41.93,41.32,41.93,3200.8 -2020-03-22 08:00:00,41.95,42.07,41.31,41.66,6358.61 -2020-03-22 07:00:00,41.95,42.01,41.8,41.95,402.14 -2020-03-22 06:00:00,42.41,42.44,41.95,41.95,2896.68 -2020-03-22 05:00:00,42.0,42.52,42.0,42.41,4901.13 -2020-03-22 04:00:00,42.33,42.47,42.0,42.0,7207.77 -2020-03-22 03:00:00,42.03,42.33,41.94,42.33,1405.33 -2020-03-22 02:00:00,42.29,42.62,41.87,42.03,1098.66 -2020-03-22 01:00:00,42.1,42.7,42.0,42.29,3876.71 -2020-03-22 00:00:00,41.08,42.1,41.05,42.1,4334.36 -2020-03-21 23:00:00,41.19,41.54,41.13,41.13,5859.21 -2020-03-21 22:00:00,41.18,41.59,40.7,41.19,5277.51 -2020-03-21 21:00:00,42.1,42.8,40.82,41.18,12576.75 -2020-03-21 20:00:00,41.44,42.32,41.32,42.1,7181.62 -2020-03-21 19:00:00,41.45,41.7,41.44,41.44,5447.03 -2020-03-21 18:00:00,41.58,41.75,41.1,41.45,14450.22 -2020-03-21 17:00:00,40.52,42.62,40.51,41.58,31932.66 -2020-03-21 16:00:00,41.05,41.45,40.47,40.52,6655.56 -2020-03-21 15:00:00,40.66,41.05,40.39,41.05,2441.31 -2020-03-21 14:00:00,40.66,40.92,40.27,40.66,3170.02 -2020-03-21 13:00:00,39.88,41.04,39.88,40.66,13666.26 -2020-03-21 12:00:00,40.26,40.52,39.88,39.88,3512.82 -2020-03-21 11:00:00,38.83,40.26,38.71,40.26,6376.98 -2020-03-21 10:00:00,38.97,39.61,38.54,38.83,15524.51 -2020-03-21 09:00:00,39.7,39.83,38.58,38.97,3073.1 -2020-03-21 08:00:00,40.23,40.23,39.49,39.7,685.97 -2020-03-21 07:00:00,40.7,40.7,40.14,40.23,467.0 -2020-03-21 06:00:00,39.67,40.79,39.31,40.7,10616.79 -2020-03-21 05:00:00,40.23,40.36,39.67,39.67,462.12 -2020-03-21 04:00:00,41.05,41.45,40.23,40.23,1300.98 -2020-03-21 03:00:00,41.32,41.32,40.4,41.05,4481.72 -2020-03-21 02:00:00,41.1,41.9,41.1,41.32,6225.53 -2020-03-21 01:00:00,39.88,41.1,39.88,41.1,76329.06 -2020-03-21 00:00:00,40.41,40.41,39.67,39.88,8940.85 -2020-03-20 23:00:00,40.01,40.48,39.51,40.41,9648.26 -2020-03-20 22:00:00,40.6,41.63,39.36,40.01,17740.46 -2020-03-20 21:00:00,38.32,40.6,38.17,40.6,21068.61 -2020-03-20 20:00:00,39.89,39.89,36.39,38.32,44451.36 -2020-03-20 19:00:00,40.17,40.48,39.85,39.89,10170.46 -2020-03-20 18:00:00,42.04,42.11,40.17,40.17,32356.42 -2020-03-20 17:00:00,42.29,42.58,41.74,42.04,3484.46 -2020-03-20 16:00:00,42.83,43.33,41.21,42.29,31875.95 -2020-03-20 15:00:00,42.89,42.89,42.24,42.83,16409.2 -2020-03-20 14:00:00,42.56,43.52,42.45,42.89,21121.09 -2020-03-20 13:00:00,42.74,42.87,41.59,42.56,150283.43 -2020-03-20 12:00:00,43.72,43.72,42.63,42.74,17694.45 -2020-03-20 11:00:00,45.21,45.42,42.85,43.72,16871.39 -2020-03-20 10:00:00,44.41,45.35,43.67,45.21,39683.28 -2020-03-20 09:00:00,43.79,44.53,43.51,44.41,18533.95 -2020-03-20 08:00:00,41.8,44.43,41.8,43.79,126789.31 -2020-03-20 07:00:00,41.4,41.93,41.4,41.8,865.03 -2020-03-20 06:00:00,41.41,41.44,41.03,41.4,6494.04 -2020-03-20 05:00:00,41.28,41.67,41.15,41.41,878.82 -2020-03-20 04:00:00,40.68,41.8,40.63,41.28,19408.53 -2020-03-20 03:00:00,41.28,41.28,40.68,40.68,155.33 -2020-03-20 02:00:00,40.88,41.28,40.88,41.28,2145.88 -2020-03-20 01:00:00,41.47,41.54,40.55,40.88,7950.74 -2020-03-20 00:00:00,40.98,41.85,40.98,41.47,2612.81 -2020-03-19 23:00:00,42.2,42.26,40.62,40.98,21193.84 -2020-03-19 22:00:00,41.85,43.04,41.8,42.2,56978.67 -2020-03-19 21:00:00,41.3,41.85,41.13,41.85,2076.11 -2020-03-19 20:00:00,41.26,41.3,41.01,41.3,2018.9 -2020-03-19 19:00:00,40.66,41.26,40.45,41.26,8601.91 -2020-03-19 18:00:00,42.11,42.19,40.66,40.66,19482.29 -2020-03-19 17:00:00,40.81,42.5,40.81,42.11,43027.25 -2020-03-19 16:00:00,39.67,42.5,39.02,40.81,192698.56 -2020-03-19 15:00:00,38.35,39.73,38.35,39.67,18724.72 -2020-03-19 14:00:00,38.77,38.89,38.19,38.35,3889.05 -2020-03-19 13:00:00,38.89,39.14,38.17,38.77,11020.96 -2020-03-19 12:00:00,38.2,39.31,38.2,38.89,45593.33 -2020-03-19 11:00:00,38.3,38.35,37.98,38.2,193154.93 -2020-03-19 10:00:00,38.64,38.95,38.13,38.3,11403.23 -2020-03-19 09:00:00,37.53,38.68,37.53,38.64,4814.56 -2020-03-19 08:00:00,37.63,37.88,37.53,37.53,12323.16 -2020-03-19 07:00:00,37.63,38.15,37.47,37.63,113367.82 -2020-03-19 06:00:00,37.23,37.64,37.23,37.63,11652.67 -2020-03-19 05:00:00,36.71,37.23,36.71,37.23,1537.02 -2020-03-19 04:00:00,36.64,36.71,36.64,36.71,4.368 -2020-03-19 03:00:00,36.35,36.64,36.28,36.64,410.82 -2020-03-19 02:00:00,36.92,37.05,36.35,36.35,1110.33 -2020-03-19 01:00:00,36.92,37.24,36.92,36.92,6749.71 -2020-03-19 00:00:00,37.23,37.88,36.91,36.92,39746.16 -2020-03-18 23:00:00,36.56,37.23,36.41,37.23,13551.28 -2020-03-18 22:00:00,36.76,36.99,36.14,36.56,4278.83 -2020-03-18 21:00:00,36.77,36.97,36.69,36.76,14554.23 -2020-03-18 20:00:00,37.23,37.47,36.73,36.77,7652.66 -2020-03-18 19:00:00,36.35,37.27,36.32,37.23,4391.3 -2020-03-18 18:00:00,36.21,36.66,36.04,36.35,40541.72 -2020-03-18 17:00:00,35.6,36.3,35.6,36.21,4158.73 -2020-03-18 16:00:00,36.01,36.04,35.0,35.6,27669.8 -2020-03-18 15:00:00,36.1,36.1,35.28,36.01,5362.62 -2020-03-18 14:00:00,35.89,36.34,35.72,36.1,9065.25 -2020-03-18 13:00:00,34.96,36.36,34.25,35.89,34251.7 -2020-03-18 12:00:00,35.1,35.1,34.39,34.96,3835.6 -2020-03-18 11:00:00,34.76,35.1,34.75,35.1,1798.71 -2020-03-18 10:00:00,35.1,35.2,34.35,34.76,5725.72 -2020-03-18 09:00:00,35.43,35.6,35.09,35.1,1472.1 -2020-03-18 08:00:00,34.74,35.66,34.28,35.43,5418.68 -2020-03-18 07:00:00,35.78,35.78,34.62,34.74,17151.98 -2020-03-18 06:00:00,35.9,35.9,35.55,35.78,6664.66 -2020-03-18 05:00:00,36.77,36.77,35.9,35.9,2235.92 -2020-03-18 04:00:00,36.78,37.6,36.65,36.77,39142.84 -2020-03-18 03:00:00,36.43,36.81,36.43,36.78,1550.62 -2020-03-18 02:00:00,36.29,36.5,36.13,36.43,931.26 -2020-03-18 01:00:00,36.41,36.48,36.24,36.29,6714.02 -2020-03-18 00:00:00,36.54,36.69,36.14,36.41,3045.73 -2020-03-17 23:00:00,37.22,37.33,36.45,36.54,5845.29 -2020-03-17 22:00:00,36.99,37.35,36.81,37.22,2808.75 -2020-03-17 21:00:00,37.31,37.56,36.95,36.99,2226.64 -2020-03-17 20:00:00,37.17,37.34,36.92,37.31,3723.22 -2020-03-17 19:00:00,37.25,37.44,37.09,37.17,6998.2 -2020-03-17 18:00:00,36.78,37.6,36.78,37.25,4066.57 -2020-03-17 17:00:00,36.63,36.78,36.5,36.78,1555.35 -2020-03-17 16:00:00,37.14,37.61,36.54,36.63,9595.81 -2020-03-17 15:00:00,35.98,37.14,35.98,37.14,3517.96 -2020-03-17 14:00:00,34.98,36.24,34.63,35.98,18242.91 -2020-03-17 13:00:00,36.01,36.43,34.76,34.98,13940.32 -2020-03-17 12:00:00,36.55,36.93,35.88,36.01,5115.81 -2020-03-17 11:00:00,36.38,36.65,36.19,36.55,4439.17 -2020-03-17 10:00:00,36.21,36.45,36.21,36.38,1620.42 -2020-03-17 09:00:00,36.14,36.32,35.75,36.21,4803.07 -2020-03-17 08:00:00,36.42,37.11,36.14,36.14,6264.16 -2020-03-17 07:00:00,36.28,37.1,36.28,36.42,7738.07 -2020-03-17 06:00:00,36.49,36.55,36.28,36.28,10684.33 -2020-03-17 05:00:00,36.18,36.83,36.18,36.49,9398.58 -2020-03-17 04:00:00,36.5,36.6,36.01,36.18,8390.19 -2020-03-17 03:00:00,36.2,36.61,35.78,36.5,50521.49 -2020-03-17 02:00:00,35.24,36.22,34.8,36.2,88699.55 -2020-03-17 01:00:00,35.03,36.64,34.93,35.24,66437.69 -2020-03-17 00:00:00,34.31,35.03,33.95,35.03,38012.1 -2020-03-16 23:00:00,32.68,34.71,32.55,34.31,496927.92 -2020-03-16 22:00:00,32.84,33.06,32.54,32.68,6257.89 -2020-03-16 21:00:00,32.54,32.85,32.33,32.84,4582.68 -2020-03-16 20:00:00,32.73,33.16,32.54,32.54,13312.79 -2020-03-16 19:00:00,33.95,33.95,32.42,32.73,11165.99 -2020-03-16 18:00:00,33.7,33.98,33.19,33.95,4584.6 -2020-03-16 17:00:00,33.15,33.7,33.15,33.7,2217.04 -2020-03-16 16:00:00,33.64,33.72,33.05,33.15,9501.81 -2020-03-16 15:00:00,32.73,33.64,32.73,33.64,40851.85 -2020-03-16 14:00:00,32.3,33.41,31.51,32.73,4944.93 -2020-03-16 13:00:00,31.6,32.3,30.47,32.3,24726.37 -2020-03-16 12:00:00,30.36,32.36,30.36,31.6,31752.13 -2020-03-16 11:00:00,29.22,30.7,29.16,30.36,50550.11 -2020-03-16 10:00:00,31.79,31.79,29.2,29.22,31610.76 -2020-03-16 09:00:00,32.4,32.55,31.79,31.79,13118.07 -2020-03-16 08:00:00,31.62,32.45,31.62,32.4,6781.09 -2020-03-16 07:00:00,34.06,34.06,31.6,31.62,47452.11 -2020-03-16 06:00:00,35.06,35.06,32.67,34.06,195403.36 -2020-03-16 05:00:00,36.92,37.1,35.0,35.06,20778.58 -2020-03-16 04:00:00,36.92,36.99,36.53,36.92,4368.73 -2020-03-16 03:00:00,38.04,38.04,36.73,36.92,124657.46 -2020-03-16 02:00:00,38.09,38.15,37.64,38.04,4892.29 -2020-03-16 01:00:00,37.69,38.86,37.22,38.09,91095.32 -2020-03-16 00:00:00,38.14,38.14,37.22,37.69,2933.51 -2020-03-15 23:00:00,38.39,38.5,38.14,38.14,1600.63 -2020-03-15 22:00:00,41.45,41.45,37.46,38.39,41912.45 -2020-03-15 21:00:00,36.67,41.74,36.67,41.45,70385.77 -2020-03-15 20:00:00,37.57,37.57,36.67,36.67,6033.54 -2020-03-15 19:00:00,37.57,37.92,37.51,37.57,4138.99 -2020-03-15 18:00:00,37.69,37.71,37.57,37.57,3958.89 -2020-03-15 17:00:00,38.09,38.52,37.69,37.69,11628.41 -2020-03-15 16:00:00,37.84,38.27,37.81,38.09,11090.48 -2020-03-15 15:00:00,37.92,38.39,37.8,37.84,4611.29 -2020-03-15 14:00:00,37.92,37.97,37.32,37.92,10128.02 -2020-03-15 13:00:00,38.27,38.27,37.81,37.92,3434.34 -2020-03-15 12:00:00,39.22,40.45,38.27,38.27,12213.23 -2020-03-15 11:00:00,37.45,39.22,37.4,39.22,43552.13 -2020-03-15 10:00:00,36.17,37.8,36.16,37.45,17638.94 -2020-03-15 09:00:00,36.21,36.29,36.06,36.17,2791.04 -2020-03-15 08:00:00,36.68,36.68,36.14,36.21,2896.64 -2020-03-15 07:00:00,36.88,37.1,36.41,36.68,20417.18 -2020-03-15 06:00:00,36.87,37.27,36.85,36.88,1180.91 -2020-03-15 05:00:00,36.76,36.87,36.7,36.87,609.23 -2020-03-15 04:00:00,36.14,36.76,36.14,36.76,6850.24 -2020-03-15 03:00:00,36.61,36.61,36.14,36.14,929.29 -2020-03-15 02:00:00,36.61,37.07,36.35,36.61,1842.3 -2020-03-15 01:00:00,36.69,36.72,36.37,36.61,3623.58 -2020-03-15 00:00:00,36.4,37.25,35.97,36.69,11573.26 -2020-03-14 23:00:00,37.16,37.16,35.75,36.47,11431.58 -2020-03-14 22:00:00,37.32,37.44,36.48,37.16,9250.62 -2020-03-14 21:00:00,37.71,37.71,37.23,37.32,4833.84 -2020-03-14 20:00:00,38.07,38.17,37.34,37.71,4785.11 -2020-03-14 19:00:00,38.52,38.57,38.07,38.07,843.91 -2020-03-14 18:00:00,38.24,38.81,38.24,38.52,7018.9 -2020-03-14 17:00:00,38.62,38.62,38.16,38.24,3776.75 -2020-03-14 16:00:00,38.07,38.81,37.86,38.62,33716.02 -2020-03-14 15:00:00,38.6,38.71,37.94,38.07,4478.11 -2020-03-14 14:00:00,38.22,38.81,38.2,38.6,2673.57 -2020-03-14 13:00:00,39.46,39.46,38.22,38.22,11721.72 -2020-03-14 12:00:00,39.17,39.53,38.53,39.46,58023.1 -2020-03-14 11:00:00,39.44,39.62,39.06,39.17,14876.05 -2020-03-14 10:00:00,38.19,40.37,38.19,39.44,248946.46 -2020-03-14 09:00:00,38.07,38.53,37.7,38.19,61940.55 -2020-03-14 08:00:00,39.63,39.63,38.07,38.07,15073.22 -2020-03-14 07:00:00,37.79,39.63,37.55,39.63,11138.2 -2020-03-14 06:00:00,37.34,38.15,37.16,37.79,2778.05 -2020-03-14 05:00:00,37.42,37.71,37.19,37.34,6927.92 -2020-03-14 04:00:00,37.7,37.7,36.86,37.42,6988.38 -2020-03-14 03:00:00,37.61,38.2,37.52,37.7,6526.95 -2020-03-14 02:00:00,37.22,37.8,36.69,37.61,9789.45 -2020-03-14 01:00:00,36.71,37.35,35.98,37.22,9528.99 -2020-03-14 00:00:00,37.13,37.16,36.06,36.71,14825.23 -2020-03-13 23:00:00,37.34,38.36,36.43,37.16,11954.62 -2020-03-13 22:00:00,36.53,37.34,36.34,37.34,6548.09 -2020-03-13 21:00:00,35.52,36.86,35.52,36.53,9418.49 -2020-03-13 20:00:00,35.25,36.5,35.07,35.52,192174.22 -2020-03-13 19:00:00,33.06,35.93,32.02,35.25,167945.97 -2020-03-13 18:00:00,34.61,34.61,31.79,33.06,17121.81 -2020-03-13 17:00:00,34.56,35.19,34.15,34.61,17444.25 -2020-03-13 16:00:00,34.98,36.13,34.06,34.56,21870.59 -2020-03-13 15:00:00,36.53,37.31,32.85,34.98,144994.74 -2020-03-13 14:00:00,38.84,39.5,36.42,36.53,65323.11 -2020-03-13 13:00:00,37.69,40.59,37.55,38.84,33412.55 -2020-03-13 12:00:00,36.86,38.35,36.86,37.69,5063.4 -2020-03-13 11:00:00,38.22,38.22,36.59,36.86,9287.45 -2020-03-13 10:00:00,38.91,38.91,37.71,38.22,7601.81 -2020-03-13 09:00:00,36.56,38.93,36.43,38.91,24472.79 -2020-03-13 08:00:00,36.97,38.93,35.03,36.56,37915.85 -2020-03-13 07:00:00,36.24,36.97,34.75,36.97,126250.54 -2020-03-13 06:00:00,33.53,36.24,33.11,36.24,29508.8 -2020-03-13 05:00:00,32.11,35.65,32.11,33.53,81184.03 -2020-03-13 04:00:00,35.54,36.7,32.0,32.11,184547.78 -2020-03-13 03:00:00,32.99,39.33,32.99,35.54,285616.95 -2020-03-13 02:00:00,27.9,37.86,26.1,32.99,211527.9 -2020-03-13 01:00:00,31.07,31.64,27.82,27.9,227372.47 -2020-03-13 00:00:00,32.34,33.53,29.73,31.07,204497.66 -2020-03-12 23:00:00,38.64,38.64,31.21,32.34,483148.41 -2020-03-12 22:00:00,38.57,39.47,38.33,38.64,54061.89 -2020-03-12 21:00:00,37.76,38.67,37.2,38.57,100005.72 -2020-03-12 20:00:00,40.2,40.31,36.86,37.76,222478.81 -2020-03-12 19:00:00,39.9,40.74,39.86,40.2,13831.67 -2020-03-12 18:00:00,42.0,42.28,39.74,39.9,30495.76 -2020-03-12 17:00:00,40.72,42.34,40.53,42.0,132655.84 -2020-03-12 16:00:00,41.33,41.76,39.93,40.72,40756.52 -2020-03-12 15:00:00,40.82,41.71,40.1,41.33,62322.39 -2020-03-12 14:00:00,38.1,41.0,38.1,40.82,97088.56 -2020-03-12 13:00:00,37.84,38.79,36.18,38.1,114312.39 -2020-03-12 12:00:00,37.95,39.14,37.0,37.84,176600.14 -2020-03-12 11:00:00,41.8,42.51,37.0,37.95,1062396.6 -2020-03-12 10:00:00,48.0,48.0,40.0,41.8,646744.32 -2020-03-12 09:00:00,48.42,48.51,48.0,48.0,62563.63 -2020-03-12 08:00:00,48.38,48.69,48.0,48.42,149289.14 -2020-03-12 07:00:00,49.48,49.54,48.1,48.38,22576.51 -2020-03-12 06:00:00,51.55,51.55,49.26,49.48,174880.26 -2020-03-12 05:00:00,51.17,51.55,50.95,51.55,14033.75 -2020-03-12 04:00:00,50.7,51.96,50.18,51.17,58784.92 -2020-03-12 03:00:00,51.51,51.51,50.6,50.7,7534.76 -2020-03-12 02:00:00,52.1,52.15,51.14,51.51,14941.05 -2020-03-12 01:00:00,54.21,54.21,52.1,52.1,8656.36 -2020-03-12 00:00:00,54.36,54.68,53.9,54.21,9418.28 -2020-03-11 23:00:00,54.4,54.51,54.21,54.36,2268.77 -2020-03-11 22:00:00,53.8,54.43,53.4,54.4,6756.66 -2020-03-11 21:00:00,54.36,54.38,53.8,53.8,478.17 -2020-03-11 20:00:00,54.12,54.48,54.09,54.36,46868.8 -2020-03-11 19:00:00,53.7,54.4,53.53,54.12,6145.57 -2020-03-11 18:00:00,52.44,53.7,51.26,53.7,16679.13 -2020-03-11 17:00:00,54.08,54.08,52.19,52.44,29611.12 -2020-03-11 16:00:00,53.86,54.39,53.86,54.08,6527.33 -2020-03-11 15:00:00,54.59,54.59,53.86,53.86,10686.53 -2020-03-11 14:00:00,55.03,55.03,54.48,54.59,1839.55 -2020-03-11 13:00:00,54.71,55.31,54.71,55.03,9648.73 -2020-03-11 12:00:00,54.94,54.95,54.56,54.71,3781.94 -2020-03-11 11:00:00,54.55,55.25,54.37,54.94,1714.81 -2020-03-11 10:00:00,54.32,54.76,54.17,54.55,13467.99 -2020-03-11 09:00:00,54.57,54.78,54.32,54.32,2065.89 -2020-03-11 08:00:00,54.73,55.14,54.54,54.57,6687.72 -2020-03-11 07:00:00,54.86,54.86,54.63,54.73,342.06 -2020-03-11 06:00:00,54.64,54.87,54.64,54.86,82.72 -2020-03-11 05:00:00,55.14,55.14,54.64,54.64,3835.24 -2020-03-11 04:00:00,55.12,55.14,55.12,55.14,582.32 -2020-03-11 03:00:00,54.96,55.12,54.96,55.12,735.87 -2020-03-11 02:00:00,55.39,55.39,54.96,54.96,1536.3 -2020-03-11 01:00:00,55.4,55.76,55.31,55.39,643.19 -2020-03-11 00:00:00,54.98,55.42,54.98,55.4,3513.15 -2020-03-10 23:00:00,55.69,55.69,54.98,54.98,5382.42 -2020-03-10 22:00:00,55.47,55.78,55.45,55.69,6037.43 -2020-03-10 21:00:00,55.7,55.79,55.47,55.47,2553.8 -2020-03-10 20:00:00,55.87,55.95,55.63,55.7,6165.37 -2020-03-10 19:00:00,54.97,55.87,54.74,55.87,2221.73 -2020-03-10 18:00:00,55.02,55.29,54.62,54.97,11878.3 -2020-03-10 17:00:00,54.88,55.27,54.64,55.02,5981.23 -2020-03-10 16:00:00,54.1,55.06,53.82,54.88,29293.38 -2020-03-10 15:00:00,56.34,56.34,54.1,54.1,29777.3 -2020-03-10 14:00:00,56.35,56.85,56.34,56.34,4282.9 -2020-03-10 13:00:00,56.97,57.14,55.87,56.35,11834.49 -2020-03-10 12:00:00,56.16,57.13,56.16,56.97,3256.11 -2020-03-10 11:00:00,55.79,56.29,55.79,56.16,4720.14 -2020-03-10 10:00:00,55.03,56.0,54.82,55.79,7139.61 -2020-03-10 09:00:00,55.24,55.24,55.03,55.03,682.11 -2020-03-10 08:00:00,54.83,55.72,54.83,55.24,11094.63 -2020-03-10 07:00:00,55.03,55.03,54.69,54.83,4976.21 -2020-03-10 06:00:00,55.84,55.84,55.01,55.03,4413.69 -2020-03-10 05:00:00,55.52,55.88,55.47,55.84,6354.87 -2020-03-10 04:00:00,55.36,55.62,55.28,55.52,4333.56 -2020-03-10 03:00:00,55.2,55.36,55.2,55.36,101.35 -2020-03-10 02:00:00,55.22,55.55,55.2,55.2,3329.19 -2020-03-10 01:00:00,55.81,55.82,55.22,55.22,11099.21 -2020-03-10 00:00:00,55.87,56.07,55.52,55.81,4534.31 -2020-03-09 23:00:00,55.4,55.87,54.93,55.87,12492.41 -2020-03-09 22:00:00,54.42,55.42,54.36,55.4,18104.67 -2020-03-09 21:00:00,54.56,54.62,54.42,54.42,4021.86 -2020-03-09 20:00:00,54.84,54.84,54.31,54.56,10016.65 -2020-03-09 19:00:00,53.9,54.9,53.9,54.84,7574.95 -2020-03-09 18:00:00,53.85,54.1,53.76,53.9,5739.96 -2020-03-09 17:00:00,54.88,54.88,53.46,53.85,13727.29 -2020-03-09 16:00:00,54.07,55.08,53.61,54.88,35287.83 -2020-03-09 15:00:00,54.24,54.24,52.73,54.07,79838.41 -2020-03-09 14:00:00,54.91,55.16,54.09,54.24,35824.05 -2020-03-09 13:00:00,56.37,56.37,54.29,54.91,26883.57 -2020-03-09 12:00:00,55.82,56.5,55.68,56.37,22649.12 -2020-03-09 11:00:00,57.12,57.12,55.82,55.82,4430.28 -2020-03-09 10:00:00,57.0,57.13,56.93,57.12,4660.36 -2020-03-09 09:00:00,56.98,57.35,56.9,57.0,7197.49 -2020-03-09 08:00:00,56.44,56.98,56.43,56.98,6834.92 -2020-03-09 07:00:00,56.03,56.44,55.98,56.44,14739.42 -2020-03-09 06:00:00,56.01,56.65,55.47,56.03,21602.15 -2020-03-09 05:00:00,54.59,56.16,53.47,56.01,65225.52 -2020-03-09 04:00:00,55.95,55.95,54.0,54.59,77795.61 -2020-03-09 03:00:00,56.42,56.72,55.49,55.95,47592.32 -2020-03-09 02:00:00,57.21,57.23,56.3,56.42,17585.95 -2020-03-09 01:00:00,56.59,57.58,56.15,57.21,4923.27 -2020-03-09 00:00:00,56.67,57.93,56.56,56.59,17661.91 -2020-03-08 23:00:00,58.27,59.12,56.35,56.67,51353.59 -2020-03-08 22:00:00,59.79,59.95,58.27,58.27,63157.25 -2020-03-08 21:00:00,60.55,60.56,59.41,59.79,12846.65 -2020-03-08 20:00:00,60.98,61.0,60.55,60.55,82515.88 -2020-03-08 19:00:00,61.08,61.2,60.8,60.98,29688.01 -2020-03-08 18:00:00,59.88,61.23,59.88,61.08,145568.61 -2020-03-08 17:00:00,58.74,60.29,58.74,59.88,19979.66 -2020-03-08 16:00:00,60.22,60.32,56.88,58.74,212456.55 -2020-03-08 15:00:00,61.07,61.34,59.01,60.22,70510.62 -2020-03-08 14:00:00,62.63,62.72,60.9,61.07,67292.71 -2020-03-08 13:00:00,63.02,63.02,62.48,62.63,35020.07 -2020-03-08 12:00:00,64.89,64.89,62.7,63.02,60803.02 -2020-03-08 11:00:00,64.73,64.89,64.73,64.89,16.22 -2020-03-08 10:00:00,64.55,64.73,64.32,64.73,3428.03 -2020-03-08 09:00:00,64.66,64.7,64.51,64.55,5134.91 -2020-03-08 08:00:00,64.78,64.81,64.66,64.66,576.46 -2020-03-08 07:00:00,64.19,64.78,64.18,64.78,4047.69 -2020-03-08 06:00:00,64.92,64.92,64.11,64.19,2747.85 -2020-03-08 05:00:00,64.58,64.96,64.58,64.92,10794.78 -2020-03-08 04:00:00,64.47,64.58,64.3,64.58,1613.25 -2020-03-08 03:00:00,64.09,64.74,63.94,64.47,2075.31 -2020-03-08 02:00:00,64.73,64.73,64.09,64.09,60871.64 -2020-03-08 01:00:00,64.74,65.01,64.48,64.73,2407.4 -2020-03-08 00:00:00,65.81,65.91,64.25,64.74,40552.55 -2020-03-07 23:00:00,66.35,66.35,65.7,65.81,6692.05 -2020-03-07 22:00:00,65.75,66.35,65.75,66.35,1435.22 -2020-03-07 21:00:00,66.0,66.0,65.49,65.75,36779.18 -2020-03-07 20:00:00,66.02,66.02,65.66,66.0,1440.94 -2020-03-07 19:00:00,66.12,66.12,65.65,66.02,3039.94 -2020-03-07 18:00:00,66.38,66.43,65.66,66.12,31007.56 -2020-03-07 17:00:00,67.98,67.98,66.34,66.38,84295.6 -2020-03-07 16:00:00,69.31,69.97,67.97,67.98,40970.2 -2020-03-07 15:00:00,69.05,69.45,68.93,69.31,11183.1 -2020-03-07 14:00:00,68.8,69.05,68.79,69.05,1080.04 -2020-03-07 13:00:00,69.06,69.06,68.8,68.8,26.99 -2020-03-07 12:00:00,69.0,69.32,69.0,69.06,54515.92 -2020-03-07 11:00:00,68.97,69.0,68.69,69.0,3649.93 -2020-03-07 10:00:00,68.88,69.0,68.85,68.97,7131.57 -2020-03-07 09:00:00,68.66,68.88,68.66,68.88,1934.37 -2020-03-07 08:00:00,68.34,68.66,68.34,68.66,8536.4 -2020-03-07 07:00:00,68.67,68.67,68.29,68.34,275.25 -2020-03-07 06:00:00,68.57,68.7,68.57,68.67,3984.71 -2020-03-07 05:00:00,68.75,68.75,68.53,68.57,2831.93 -2020-03-07 04:00:00,68.84,68.9,68.6,68.75,2672.81 -2020-03-07 03:00:00,68.97,68.97,68.83,68.84,1754.55 -2020-03-07 02:00:00,68.88,69.08,68.78,68.97,11267.07 -2020-03-07 01:00:00,69.46,69.46,68.88,68.88,825.92 -2020-03-07 00:00:00,69.45,69.6,69.32,69.46,3114.1 -2020-03-06 23:00:00,68.85,69.31,68.85,69.31,3482.64 -2020-03-06 22:00:00,68.84,68.94,68.58,68.85,2198.09 -2020-03-06 21:00:00,68.81,69.01,68.78,68.84,2105.71 -2020-03-06 20:00:00,68.98,68.98,68.81,68.81,2105.85 -2020-03-06 19:00:00,68.69,69.38,68.69,68.98,9966.82 -2020-03-06 18:00:00,68.83,68.83,68.48,68.69,3264.4 -2020-03-06 17:00:00,68.53,68.83,68.4,68.83,17495.13 -2020-03-06 16:00:00,68.41,68.59,68.33,68.53,3722.68 -2020-03-06 15:00:00,69.05,69.05,68.4,68.41,5281.56 -2020-03-06 14:00:00,68.7,69.16,68.7,69.05,2708.63 -2020-03-06 13:00:00,69.09,69.21,68.7,68.7,2743.03 -2020-03-06 12:00:00,69.91,69.91,68.99,69.09,18589.56 -2020-03-06 11:00:00,69.25,69.94,69.25,69.91,5694.74 -2020-03-06 10:00:00,68.51,69.3,68.51,69.25,7469.41 -2020-03-06 09:00:00,68.92,69.09,68.51,68.51,1915.54 -2020-03-06 08:00:00,69.16,69.18,68.65,68.92,70005.41 -2020-03-06 07:00:00,69.04,69.41,69.04,69.16,1787.61 -2020-03-06 06:00:00,69.11,69.34,69.02,69.04,1848.81 -2020-03-06 05:00:00,68.21,69.14,68.11,69.11,6892.79 -2020-03-06 04:00:00,68.51,68.51,67.74,68.21,26340.51 -2020-03-06 03:00:00,68.62,68.8,68.51,68.51,4997.15 -2020-03-06 02:00:00,68.33,68.71,68.33,68.62,4002.42 -2020-03-06 01:00:00,68.26,68.38,68.26,68.33,23626.09 -2020-03-06 00:00:00,68.53,68.9,68.26,68.26,14207.26 -2020-03-05 23:00:00,69.08,69.08,68.34,68.53,23315.17 -2020-03-05 22:00:00,69.33,69.33,69.08,69.08,598.51 -2020-03-05 21:00:00,69.36,69.45,69.33,69.33,4190.2 -2020-03-05 20:00:00,69.99,70.14,69.27,69.36,2484.42 -2020-03-05 19:00:00,70.06,70.13,69.81,69.99,7642.22 -2020-03-05 18:00:00,70.3,70.3,69.81,70.06,12522.69 -2020-03-05 17:00:00,69.76,70.61,69.76,70.3,78186.4 -2020-03-05 16:00:00,69.78,70.22,69.73,69.76,44487.04 -2020-03-05 15:00:00,68.8,69.84,68.8,69.78,3946.25 -2020-03-05 14:00:00,69.16,69.35,68.8,68.8,2266.65 -2020-03-05 13:00:00,69.45,69.45,69.16,69.16,1058.8 -2020-03-05 12:00:00,69.71,69.91,69.45,69.45,10827.27 -2020-03-05 11:00:00,69.27,69.76,69.27,69.71,21844.51 -2020-03-05 10:00:00,69.63,69.71,69.27,69.27,13149.75 -2020-03-05 09:00:00,68.53,69.75,68.53,69.63,33244.74 -2020-03-05 08:00:00,68.36,68.58,68.36,68.53,2113.04 -2020-03-05 07:00:00,68.64,68.71,68.24,68.36,3273.68 -2020-03-05 06:00:00,68.35,68.64,68.35,68.64,4688.67 -2020-03-05 05:00:00,68.21,68.42,68.0,68.35,9704.31 -2020-03-05 04:00:00,67.63,68.21,67.63,68.21,18865.33 -2020-03-05 03:00:00,67.55,67.86,67.31,67.63,2425.64 -2020-03-05 02:00:00,66.86,67.58,66.86,67.55,6586.43 -2020-03-05 01:00:00,66.99,67.13,66.83,66.86,3078.52 -2020-03-05 00:00:00,65.8,66.99,65.8,66.99,8737.95 -2020-03-04 23:00:00,66.16,66.45,65.8,65.8,1243.72 -2020-03-04 22:00:00,65.81,66.31,65.78,66.16,5076.02 -2020-03-04 21:00:00,65.72,65.88,65.37,65.81,72375.58 -2020-03-04 20:00:00,66.48,66.48,65.72,65.72,2872.14 -2020-03-04 19:00:00,65.13,66.72,65.13,66.48,7910.21 -2020-03-04 18:00:00,65.63,65.66,65.11,65.13,1348.17 -2020-03-04 17:00:00,65.49,65.75,65.49,65.63,4529.35 -2020-03-04 16:00:00,65.76,65.76,65.17,65.49,2596.16 -2020-03-04 15:00:00,66.16,66.16,65.61,65.76,2838.26 -2020-03-04 14:00:00,66.77,67.04,66.16,66.16,5413.59 -2020-03-04 13:00:00,66.45,66.78,66.45,66.77,5046.67 -2020-03-04 12:00:00,66.73,66.73,66.45,66.45,1365.92 -2020-03-04 11:00:00,67.4,67.44,66.73,66.73,4693.19 -2020-03-04 10:00:00,67.7,67.7,67.27,67.4,875.98 -2020-03-04 09:00:00,67.71,67.79,67.7,67.7,25579.92 -2020-03-04 08:00:00,68.11,68.19,67.7,67.71,4911.73 -2020-03-04 07:00:00,67.51,68.11,67.51,68.11,9248.79 -2020-03-04 06:00:00,67.55,67.55,67.32,67.51,1807.21 -2020-03-04 05:00:00,67.74,67.74,67.53,67.55,84.08 -2020-03-04 04:00:00,67.61,67.81,67.39,67.74,5998.31 -2020-03-04 03:00:00,67.4,67.81,67.4,67.61,3762.61 -2020-03-04 02:00:00,67.36,67.66,67.2,67.4,3685.9 -2020-03-04 01:00:00,66.51,67.55,66.51,67.36,8503.27 -2020-03-04 00:00:00,66.19,66.51,65.97,66.51,8921.17 -2020-03-03 23:00:00,66.1,66.33,66.1,66.19,1396.34 -2020-03-03 22:00:00,65.89,66.19,65.89,66.1,497.38 -2020-03-03 21:00:00,65.4,66.01,65.4,65.89,1476.86 -2020-03-03 20:00:00,65.69,65.69,65.39,65.4,1091.99 -2020-03-03 19:00:00,65.65,65.74,65.31,65.69,1991.82 -2020-03-03 18:00:00,65.69,65.84,65.38,65.65,9187.34 -2020-03-03 17:00:00,65.65,65.93,65.62,65.69,4628.49 -2020-03-03 16:00:00,66.59,66.59,65.54,65.65,6828.11 -2020-03-03 15:00:00,66.58,67.54,66.0,66.59,10262.38 -2020-03-03 14:00:00,66.92,66.92,66.24,66.58,19249.78 -2020-03-03 13:00:00,66.82,67.05,66.79,66.92,3253.23 -2020-03-03 12:00:00,67.68,67.94,66.82,66.82,4006.08 -2020-03-03 11:00:00,67.79,67.88,67.68,67.68,6592.24 -2020-03-03 10:00:00,67.36,67.79,67.17,67.79,2663.31 -2020-03-03 09:00:00,67.44,67.46,67.28,67.36,18044.35 -2020-03-03 08:00:00,67.0,67.44,66.79,67.44,3530.74 -2020-03-03 07:00:00,67.74,67.74,67.0,67.0,8277.53 -2020-03-03 06:00:00,68.71,68.71,67.67,67.74,1413.14 -2020-03-03 05:00:00,68.75,68.75,68.39,68.71,3364.17 -2020-03-03 04:00:00,69.13,69.13,68.75,68.75,24.19 -2020-03-03 03:00:00,68.67,69.13,68.67,69.13,2900.8 -2020-03-03 02:00:00,68.04,68.67,67.97,68.67,5843.68 -2020-03-03 01:00:00,68.28,68.28,68.0,68.04,3249.76 -2020-03-03 00:00:00,68.94,68.94,68.08,68.28,4716.17 -2020-03-02 23:00:00,68.94,69.13,68.44,68.94,9987.33 -2020-03-02 22:00:00,69.15,69.46,68.94,68.94,5031.27 -2020-03-02 21:00:00,68.75,69.15,68.75,69.15,7511.3 -2020-03-02 20:00:00,69.08,69.08,68.51,68.75,5066.55 -2020-03-02 19:00:00,68.61,69.13,68.5,69.08,1398.38 -2020-03-02 18:00:00,68.99,69.39,68.52,68.61,5724.5 -2020-03-02 17:00:00,68.58,69.11,68.58,68.99,6145.98 -2020-03-02 16:00:00,67.92,68.71,67.92,68.58,15089.19 -2020-03-02 15:00:00,67.97,68.26,67.7,67.92,5374.33 -2020-03-02 14:00:00,67.57,67.97,67.56,67.97,3245.65 -2020-03-02 13:00:00,66.89,67.67,66.89,67.57,5122.2 -2020-03-02 12:00:00,67.23,67.32,66.86,66.89,1735.45 -2020-03-02 11:00:00,67.23,67.45,66.92,67.23,31468.89 -2020-03-02 10:00:00,67.2,67.65,67.07,67.23,8370.29 -2020-03-02 09:00:00,66.53,67.2,66.53,67.2,2391.33 -2020-03-02 08:00:00,66.09,66.53,66.09,66.53,2969.39 -2020-03-02 07:00:00,66.33,66.41,66.09,66.09,2144.46 -2020-03-02 06:00:00,66.28,66.69,66.28,66.33,2697.03 -2020-03-02 05:00:00,65.48,66.28,65.48,66.28,2292.29 -2020-03-02 04:00:00,65.36,65.48,65.36,65.48,5.502 -2020-03-02 03:00:00,65.89,65.97,65.36,65.36,17475.09 -2020-03-02 02:00:00,65.15,65.89,65.01,65.89,1358.71 -2020-03-02 01:00:00,64.95,65.15,64.69,65.15,1325.67 -2020-03-02 00:00:00,64.91,65.25,64.49,64.95,654.56 -2020-03-01 23:00:00,65.04,65.1,64.76,64.91,10441.25 -2020-03-01 22:00:00,64.57,65.04,64.52,65.04,9991.57 -2020-03-01 21:00:00,64.19,64.57,63.93,64.57,4853.78 -2020-03-01 20:00:00,64.65,64.65,64.19,64.19,2778.27 -2020-03-01 19:00:00,63.69,64.65,63.53,64.65,19287.61 -2020-03-01 18:00:00,64.24,64.43,63.69,63.69,66650.87 -2020-03-01 17:00:00,64.83,64.83,64.16,64.24,10864.08 -2020-03-01 16:00:00,65.72,65.99,64.26,64.83,58319.37 -2020-03-01 15:00:00,65.99,65.99,65.72,65.72,651.7 -2020-03-01 14:00:00,66.47,66.68,65.99,65.99,4723.87 -2020-03-01 13:00:00,66.1,66.54,66.03,66.47,1853.19 -2020-03-01 12:00:00,66.88,67.56,66.1,66.1,10472.6 -2020-03-01 11:00:00,65.96,66.91,65.96,66.88,3147.62 -2020-03-01 10:00:00,65.91,65.96,65.91,65.96,7.4 -2020-03-01 09:00:00,66.0,66.38,65.91,65.91,2818.53 -2020-03-01 08:00:00,66.2,66.45,66.0,66.0,5477.33 -2020-03-01 07:00:00,66.51,66.51,66.1,66.2,379.37 -2020-03-01 06:00:00,67.13,67.13,66.4,66.51,8087.88 -2020-03-01 05:00:00,67.24,67.24,66.86,67.13,4866.45 -2020-03-01 04:00:00,67.61,67.61,67.24,67.24,1787.58 -2020-03-01 03:00:00,67.24,67.81,67.06,67.61,4514.87 -2020-03-01 02:00:00,67.46,67.97,67.24,67.24,9866.31 -2020-03-01 01:00:00,66.1,67.46,65.87,67.46,1879.21 -2020-03-01 00:00:00,66.22,67.25,66.1,66.1,10452.99 -2020-02-29 23:00:00,66.81,67.43,66.21,66.22,17011.89 -2020-02-29 22:00:00,66.83,67.03,66.77,66.81,3465.79 -2020-02-29 21:00:00,67.43,67.64,66.83,66.83,3900.93 -2020-02-29 20:00:00,68.07,68.15,67.43,67.43,2207.1 -2020-02-29 19:00:00,67.79,68.16,67.62,68.07,5507.61 -2020-02-29 18:00:00,67.98,68.04,67.79,67.79,1553.47 -2020-02-29 17:00:00,67.86,67.98,67.6,67.98,2974.4 -2020-02-29 16:00:00,68.41,68.41,67.71,67.86,11617.39 -2020-02-29 15:00:00,67.41,68.46,66.94,68.41,10283.47 -2020-02-29 14:00:00,67.52,67.52,66.86,67.41,8362.21 -2020-02-29 13:00:00,68.12,68.12,67.35,67.52,3913.29 -2020-02-29 12:00:00,67.98,68.12,67.82,68.12,8566.44 -2020-02-29 11:00:00,67.29,67.98,67.12,67.98,6428.3 -2020-02-29 10:00:00,67.9,68.08,67.17,67.29,17604.9 -2020-02-29 09:00:00,68.78,68.78,67.9,67.9,4594.96 -2020-02-29 08:00:00,69.13,69.33,68.78,68.78,559.79 -2020-02-29 07:00:00,68.78,69.13,68.78,69.13,1522.8 -2020-02-29 06:00:00,69.02,69.28,68.78,68.78,3157.15 -2020-02-29 05:00:00,68.86,69.02,68.73,69.02,2202.06 -2020-02-29 04:00:00,68.61,68.86,68.61,68.86,344.31 -2020-02-29 03:00:00,68.57,68.62,68.51,68.61,1331.9 -2020-02-29 02:00:00,68.68,68.75,68.4,68.57,1615.36 -2020-02-29 01:00:00,68.92,69.25,68.68,68.68,2721.93 -2020-02-29 00:00:00,69.03,69.27,68.92,68.92,2582.97 -2020-02-28 23:00:00,69.63,69.97,68.56,68.56,14597.77 -2020-02-28 22:00:00,68.83,69.63,68.83,69.63,2261.32 -2020-02-28 21:00:00,68.55,68.88,68.55,68.83,3414.52 -2020-02-28 20:00:00,67.46,68.7,67.46,68.55,4065.93 -2020-02-28 19:00:00,67.52,67.6,67.06,67.46,3778.42 -2020-02-28 18:00:00,67.44,67.93,67.27,67.52,3286.94 -2020-02-28 17:00:00,68.29,68.29,67.29,67.44,19955.65 -2020-02-28 16:00:00,68.75,69.21,68.29,68.29,3726.56 -2020-02-28 15:00:00,68.64,68.75,68.16,68.75,1637.21 -2020-02-28 14:00:00,68.3,68.76,67.86,68.64,10867.3 -2020-02-28 13:00:00,67.48,68.89,67.27,68.3,17786.09 -2020-02-28 12:00:00,67.77,68.07,66.15,67.48,71452.17 -2020-02-28 11:00:00,67.67,68.44,67.63,67.77,2812.56 -2020-02-28 10:00:00,68.32,68.32,67.06,67.67,10955.46 -2020-02-28 09:00:00,68.79,68.79,68.31,68.32,4486.53 -2020-02-28 08:00:00,68.57,69.54,68.57,68.79,11890.65 -2020-02-28 07:00:00,70.0,70.0,68.57,68.57,5338.58 -2020-02-28 06:00:00,70.25,70.34,69.6,70.0,5655.14 -2020-02-28 05:00:00,70.93,70.93,70.17,70.25,1362.9 -2020-02-28 04:00:00,70.69,71.12,70.44,70.93,3526.94 -2020-02-28 03:00:00,71.11,71.11,70.69,70.69,2896.5 -2020-02-28 02:00:00,71.45,71.45,70.84,71.11,2545.81 -2020-02-28 01:00:00,71.1,71.45,70.19,71.45,5315.91 -2020-02-28 00:00:00,69.91,71.21,69.91,71.1,2876.63 -2020-02-27 23:00:00,70.28,70.37,69.31,69.91,7230.09 -2020-02-27 22:00:00,69.93,70.28,69.01,70.28,19983.4 -2020-02-27 21:00:00,71.79,72.02,69.57,69.93,11848.87 -2020-02-27 20:00:00,71.73,71.83,70.92,71.79,6663.0 -2020-02-27 19:00:00,71.83,72.32,71.12,71.73,57782.86 -2020-02-27 18:00:00,72.23,72.24,71.28,71.83,14609.28 -2020-02-27 17:00:00,72.36,72.61,71.85,72.23,15016.16 -2020-02-27 16:00:00,70.26,72.54,70.26,72.36,12312.8 -2020-02-27 15:00:00,70.21,70.47,70.21,70.26,1492.7 -2020-02-27 14:00:00,70.31,70.4,70.21,70.21,1580.45 -2020-02-27 13:00:00,69.04,70.31,69.04,70.31,922.43 -2020-02-27 12:00:00,69.97,71.05,69.04,69.04,14000.07 -2020-02-27 11:00:00,69.49,70.0,69.13,69.97,8198.83 -2020-02-27 10:00:00,69.29,69.49,68.81,69.49,4115.96 -2020-02-27 09:00:00,69.69,70.03,69.29,69.29,7640.25 -2020-02-27 08:00:00,69.93,70.5,69.52,69.69,5196.76 -2020-02-27 07:00:00,70.1,70.23,69.59,69.93,2374.39 -2020-02-27 06:00:00,69.7,70.26,69.7,70.1,6979.67 -2020-02-27 05:00:00,69.37,69.71,69.37,69.7,913.89 -2020-02-27 04:00:00,69.52,69.56,69.12,69.37,9422.79 -2020-02-27 03:00:00,68.5,69.52,68.5,69.52,1045.73 -2020-02-27 02:00:00,68.95,69.59,68.5,68.5,2832.92 -2020-02-27 01:00:00,68.21,68.95,67.0,68.95,27863.76 -2020-02-27 00:00:00,70.88,70.88,68.03,68.21,41493.52 -2020-02-26 23:00:00,70.71,71.2,70.71,70.88,3563.79 -2020-02-26 22:00:00,69.97,70.93,69.7,70.71,3546.57 -2020-02-26 21:00:00,71.23,71.7,69.95,69.97,7263.09 -2020-02-26 20:00:00,71.51,71.61,70.8,71.23,5487.4 -2020-02-26 19:00:00,71.71,71.84,70.95,71.51,5279.15 -2020-02-26 18:00:00,70.22,71.71,70.1,71.71,5900.48 -2020-02-26 17:00:00,69.94,70.44,69.28,70.22,28550.86 -2020-02-26 16:00:00,72.49,72.49,68.6,69.94,142185.18 -2020-02-26 15:00:00,71.56,72.49,71.4,72.49,8421.48 -2020-02-26 14:00:00,72.07,72.47,70.88,71.56,70176.01 -2020-02-26 13:00:00,74.4,74.43,72.04,72.07,9623.2 -2020-02-26 12:00:00,73.39,74.62,72.74,74.4,15477.72 -2020-02-26 11:00:00,73.99,73.99,73.24,73.39,1668.76 -2020-02-26 10:00:00,72.69,73.99,72.43,73.99,15182.05 -2020-02-26 09:00:00,73.35,73.35,72.39,72.69,1610.24 -2020-02-26 08:00:00,73.1,73.42,72.18,73.35,9627.29 -2020-02-26 07:00:00,74.56,74.63,73.1,73.1,15404.16 -2020-02-26 06:00:00,74.21,74.74,74.19,74.56,11935.39 -2020-02-26 05:00:00,74.32,74.32,74.07,74.21,5944.1 -2020-02-26 04:00:00,75.55,75.55,74.32,74.32,1277.86 -2020-02-26 03:00:00,75.42,75.55,74.34,75.55,6083.06 -2020-02-26 02:00:00,75.64,75.64,74.52,75.42,31197.95 -2020-02-26 01:00:00,77.28,77.37,75.63,75.64,8335.66 -2020-02-26 00:00:00,76.68,77.93,76.31,77.28,22190.5 -2020-02-25 23:00:00,77.72,77.72,76.68,76.68,3817.3 -2020-02-25 22:00:00,76.89,77.72,76.89,77.72,2681.65 -2020-02-25 21:00:00,76.17,77.17,75.55,76.89,17688.73 -2020-02-25 20:00:00,76.8,76.87,76.15,76.17,1970.02 -2020-02-25 19:00:00,76.68,76.8,76.22,76.8,12686.95 -2020-02-25 18:00:00,76.51,76.68,76.27,76.68,9727.37 -2020-02-25 17:00:00,76.42,76.64,76.09,76.51,2465.7 -2020-02-25 16:00:00,77.61,78.44,76.42,76.42,9161.9 -2020-02-25 15:00:00,78.85,78.85,77.06,77.61,22236.02 -2020-02-25 14:00:00,79.42,79.42,77.41,78.85,13380.41 -2020-02-25 13:00:00,80.45,80.45,79.33,79.42,4792.11 -2020-02-25 12:00:00,81.77,82.11,80.28,80.45,12720.8 -2020-02-25 11:00:00,79.25,81.77,78.53,81.77,14353.48 -2020-02-25 10:00:00,79.04,80.17,79.02,79.25,13907.34 -2020-02-25 09:00:00,78.61,79.17,78.2,79.04,15580.72 -2020-02-25 08:00:00,77.79,78.61,77.78,78.61,4087.73 -2020-02-25 07:00:00,78.0,78.26,77.79,77.79,2061.67 -2020-02-25 06:00:00,77.93,78.14,77.66,78.0,7005.08 -2020-02-25 05:00:00,78.54,78.54,77.63,77.93,2401.63 -2020-02-25 04:00:00,78.77,78.77,78.11,78.54,540.34 -2020-02-25 03:00:00,78.86,78.86,78.77,78.77,156.59 -2020-02-25 02:00:00,78.51,78.86,78.17,78.86,1156.68 -2020-02-25 01:00:00,79.31,79.31,78.51,78.51,2829.87 -2020-02-25 00:00:00,79.24,79.93,78.16,79.31,29824.25 -2020-02-24 23:00:00,78.86,79.4,78.85,79.24,18293.17 -2020-02-24 22:00:00,77.77,78.94,77.72,78.86,6834.45 -2020-02-24 21:00:00,78.51,78.51,77.6,77.77,795.76 -2020-02-24 20:00:00,78.13,78.64,77.93,78.51,11470.27 -2020-02-24 19:00:00,78.64,79.63,78.11,78.13,6351.52 -2020-02-24 18:00:00,78.77,78.89,76.88,78.64,137527.69 -2020-02-24 17:00:00,80.5,80.5,78.71,78.77,5964.24 -2020-02-24 16:00:00,80.42,81.09,80.42,80.5,1993.29 -2020-02-24 15:00:00,80.92,81.13,79.97,80.42,13296.36 -2020-02-24 14:00:00,81.79,81.91,80.92,80.92,2637.89 -2020-02-24 13:00:00,82.44,82.44,81.79,81.79,44537.26 -2020-02-24 12:00:00,82.44,82.57,81.79,82.44,7263.35 -2020-02-24 11:00:00,80.62,82.44,80.62,82.44,3343.98 -2020-02-24 10:00:00,81.73,81.85,80.62,80.62,5305.79 -2020-02-24 09:00:00,82.47,82.6,81.6,81.73,3112.36 -2020-02-24 08:00:00,82.65,82.68,82.44,82.47,7131.09 -2020-02-24 07:00:00,82.64,82.65,81.57,82.65,4168.61 -2020-02-24 06:00:00,83.0,83.23,82.05,82.64,2413.64 -2020-02-24 05:00:00,83.15,83.15,82.94,83.0,181049.13 -2020-02-24 04:00:00,82.75,83.39,82.75,83.15,2236.57 -2020-02-24 03:00:00,83.09,83.09,82.75,82.75,66.0 -2020-02-24 02:00:00,85.92,85.92,82.29,83.09,54019.48 -2020-02-24 01:00:00,85.92,85.92,85.48,85.92,2820.85 -2020-02-24 00:00:00,85.46,86.5,84.97,85.92,12432.4 -2020-02-23 23:00:00,85.05,85.76,84.89,85.46,7343.32 -2020-02-23 22:00:00,84.69,85.05,84.19,85.05,19523.84 -2020-02-23 21:00:00,84.18,84.71,84.18,84.69,3062.85 -2020-02-23 20:00:00,84.18,84.48,83.99,84.18,3159.39 -2020-02-23 19:00:00,84.24,84.71,83.96,84.18,2207.55 -2020-02-23 18:00:00,84.29,84.59,83.7,84.24,4191.56 -2020-02-23 17:00:00,83.96,84.47,83.96,84.29,26661.62 -2020-02-23 16:00:00,83.58,83.96,83.53,83.96,1319.47 -2020-02-23 15:00:00,84.18,84.18,83.58,83.58,1246.84 -2020-02-23 14:00:00,84.18,84.62,84.18,84.18,4094.06 -2020-02-23 13:00:00,84.18,84.83,84.0,84.18,5188.39 -2020-02-23 12:00:00,84.44,85.27,84.11,84.18,17371.82 -2020-02-23 11:00:00,83.2,84.65,82.63,84.44,120395.73 -2020-02-23 10:00:00,82.34,83.45,82.34,83.2,8989.24 -2020-02-23 09:00:00,82.05,82.99,82.01,82.34,4577.27 -2020-02-23 08:00:00,82.57,82.57,81.79,82.05,3788.23 -2020-02-23 07:00:00,83.25,83.44,82.52,82.57,23529.47 -2020-02-23 06:00:00,81.36,83.5,81.36,83.25,37982.22 -2020-02-23 05:00:00,81.53,81.78,81.36,81.36,18556.38 -2020-02-23 04:00:00,80.27,81.99,80.27,81.53,10241.22 -2020-02-23 03:00:00,79.64,80.56,79.64,80.27,2880.41 -2020-02-23 02:00:00,79.22,79.81,79.05,79.64,701.55 -2020-02-23 01:00:00,79.29,79.39,79.19,79.22,152.63 -2020-02-23 00:00:00,79.03,79.36,78.97,79.29,9202.9 -2020-02-22 23:00:00,79.1,79.3,78.96,79.03,1530.31 -2020-02-22 22:00:00,80.22,80.34,79.1,79.1,5075.44 -2020-02-22 21:00:00,79.31,80.29,79.31,80.22,4896.96 -2020-02-22 20:00:00,79.0,79.57,79.0,79.31,1621.9 -2020-02-22 19:00:00,79.17,79.73,78.96,79.0,8108.6 -2020-02-22 18:00:00,79.65,79.65,78.65,79.17,7543.06 -2020-02-22 17:00:00,79.65,80.14,78.97,79.65,14469.79 -2020-02-22 16:00:00,79.4,79.72,78.23,79.65,9552.2 -2020-02-22 15:00:00,80.27,80.27,79.21,79.4,3438.09 -2020-02-22 14:00:00,80.42,80.47,79.92,80.27,2599.41 -2020-02-22 13:00:00,80.52,80.94,80.37,80.42,11209.43 -2020-02-22 12:00:00,81.1,81.1,79.79,80.52,14193.26 -2020-02-22 11:00:00,80.94,81.27,80.52,81.1,3109.63 -2020-02-22 10:00:00,80.87,81.48,80.55,80.94,12212.33 -2020-02-22 09:00:00,81.46,81.46,80.59,80.87,4826.57 -2020-02-22 08:00:00,81.16,81.6,80.94,81.46,1285.81 -2020-02-22 07:00:00,80.89,81.67,80.29,81.16,6249.5 -2020-02-22 06:00:00,80.53,81.39,79.69,80.89,10638.55 -2020-02-22 05:00:00,81.39,81.6,80.45,80.53,14519.81 -2020-02-22 04:00:00,81.7,82.04,80.73,81.39,11498.17 -2020-02-22 03:00:00,80.5,82.82,80.5,81.7,12832.7 -2020-02-22 02:00:00,80.06,80.5,79.54,80.5,3898.99 -2020-02-22 01:00:00,80.28,80.28,79.85,80.06,3306.93 -2020-02-22 00:00:00,80.23,80.58,80.07,80.28,9277.1 -2020-02-21 23:00:00,79.84,80.72,79.79,80.29,10635.48 -2020-02-21 22:00:00,79.75,79.95,79.75,79.84,3798.65 -2020-02-21 21:00:00,80.72,80.72,79.75,79.75,12139.11 -2020-02-21 20:00:00,80.73,80.73,79.76,80.72,7148.77 -2020-02-21 19:00:00,81.15,81.6,80.73,80.73,2589.51 -2020-02-21 18:00:00,80.51,81.38,80.51,81.15,2202.77 -2020-02-21 17:00:00,81.39,81.6,80.51,80.51,8821.14 -2020-02-21 16:00:00,81.39,81.82,80.73,81.39,14788.24 -2020-02-21 15:00:00,80.52,81.89,80.52,81.39,8216.42 -2020-02-21 14:00:00,79.63,82.02,79.63,80.52,38645.32 -2020-02-21 13:00:00,81.41,81.48,79.36,79.63,13782.15 -2020-02-21 12:00:00,78.03,81.48,78.0,81.41,36989.4 -2020-02-21 11:00:00,77.68,78.19,77.68,78.03,75872.08 -2020-02-21 10:00:00,77.61,77.73,77.61,77.68,152086.93 -2020-02-21 09:00:00,77.52,77.61,77.4,77.61,71940.32 -2020-02-21 08:00:00,77.9,78.11,77.27,77.52,9192.27 -2020-02-21 07:00:00,77.96,77.96,77.15,77.9,8625.37 -2020-02-21 06:00:00,78.01,78.32,77.92,77.96,405.59 -2020-02-21 05:00:00,78.68,78.75,77.95,78.01,7885.77 -2020-02-21 04:00:00,79.0,79.35,78.12,78.68,8624.03 -2020-02-21 03:00:00,78.11,79.27,77.54,79.0,15244.22 -2020-02-21 02:00:00,77.57,78.35,77.57,78.11,7671.04 -2020-02-21 01:00:00,76.16,77.73,75.75,77.57,4396.67 -2020-02-21 00:00:00,76.64,76.64,76.13,76.16,11382.4 -2020-02-20 23:00:00,76.76,77.2,76.36,76.64,6481.52 -2020-02-20 22:00:00,76.79,77.18,76.65,76.76,3137.26 -2020-02-20 21:00:00,76.43,76.79,75.96,76.79,12024.91 -2020-02-20 20:00:00,75.93,76.63,75.93,76.43,30536.15 -2020-02-20 19:00:00,75.41,75.93,75.41,75.93,2336.98 -2020-02-20 18:00:00,75.91,76.02,75.0,75.41,9588.3 -2020-02-20 17:00:00,76.94,77.46,75.89,75.91,21425.22 -2020-02-20 16:00:00,77.38,78.94,75.47,76.94,76284.85 -2020-02-20 15:00:00,78.23,78.44,77.38,77.38,13623.36 -2020-02-20 14:00:00,78.32,78.65,77.44,78.23,9915.48 -2020-02-20 13:00:00,76.55,78.32,76.14,78.32,43923.65 -2020-02-20 12:00:00,77.16,77.62,76.13,76.55,95728.78 -2020-02-20 11:00:00,78.24,78.32,76.88,77.16,211619.82 -2020-02-20 10:00:00,78.44,78.44,78.03,78.24,558.46 -2020-02-20 09:00:00,78.97,79.08,77.92,78.44,4112.93 -2020-02-20 08:00:00,78.66,78.97,78.32,78.97,165883.48 -2020-02-20 07:00:00,78.33,78.66,77.99,78.66,9279.71 -2020-02-20 06:00:00,77.39,78.38,76.96,78.33,57038.66 -2020-02-20 05:00:00,77.81,77.81,76.78,77.39,5865.38 -2020-02-20 04:00:00,78.03,78.18,77.6,77.81,7188.96 -2020-02-20 03:00:00,77.62,78.49,77.62,78.03,7108.74 -2020-02-20 02:00:00,78.27,78.57,76.84,77.62,3431.7 -2020-02-20 01:00:00,78.02,78.36,77.48,78.27,5035.5 -2020-02-20 00:00:00,77.79,78.83,77.21,78.02,29154.48 -2020-02-19 23:00:00,79.25,79.32,77.47,77.79,15773.98 -2020-02-19 22:00:00,78.31,79.65,77.38,79.25,14067.79 -2020-02-19 21:00:00,84.11,84.11,76.4,78.31,230408.39 -2020-02-19 20:00:00,85.31,85.33,83.21,84.11,25798.5 -2020-02-19 19:00:00,86.25,86.32,85.31,85.31,3484.18 -2020-02-19 18:00:00,85.8,86.26,85.55,86.25,2057.6 -2020-02-19 17:00:00,85.8,87.42,85.8,85.8,12507.9 -2020-02-19 16:00:00,85.67,85.93,85.54,85.8,665.0 -2020-02-19 15:00:00,85.78,85.93,85.45,85.67,7458.55 -2020-02-19 14:00:00,86.25,86.4,85.78,85.78,3177.94 -2020-02-19 13:00:00,86.71,86.71,86.25,86.25,1061.09 -2020-02-19 12:00:00,86.33,86.77,85.78,86.71,16101.18 -2020-02-19 11:00:00,86.13,86.33,85.86,86.33,3434.88 -2020-02-19 10:00:00,85.32,86.14,84.65,86.13,8450.0 -2020-02-19 09:00:00,85.53,85.53,85.08,85.32,3020.16 -2020-02-19 08:00:00,84.39,85.53,83.94,85.53,27382.56 -2020-02-19 07:00:00,84.39,84.95,84.38,84.39,4093.3 -2020-02-19 06:00:00,85.9,85.96,84.37,84.39,3700.09 -2020-02-19 05:00:00,85.53,86.19,84.76,85.9,90867.63 -2020-02-19 04:00:00,85.78,85.78,85.22,85.53,1650.34 -2020-02-19 03:00:00,86.29,86.29,85.75,85.78,5771.44 -2020-02-19 02:00:00,85.48,86.44,85.4,86.29,12222.29 -2020-02-19 01:00:00,85.41,86.18,85.41,85.48,24785.86 -2020-02-19 00:00:00,86.29,86.74,85.41,85.41,1973.0 -2020-02-18 23:00:00,86.04,86.65,86.04,86.29,3685.77 -2020-02-18 22:00:00,86.85,86.85,85.57,86.04,5884.94 -2020-02-18 21:00:00,87.09,87.57,85.61,86.85,80988.0 -2020-02-18 20:00:00,86.68,87.59,86.09,87.09,48671.25 -2020-02-18 19:00:00,86.02,86.9,85.81,86.68,47847.33 -2020-02-18 18:00:00,85.51,86.27,85.26,86.02,18415.06 -2020-02-18 17:00:00,86.04,86.24,84.47,85.51,9243.01 -2020-02-18 16:00:00,84.55,86.22,84.43,86.04,8587.58 -2020-02-18 15:00:00,84.0,85.65,84.0,84.55,38442.1 -2020-02-18 14:00:00,82.57,84.0,82.57,84.0,1078.17 -2020-02-18 13:00:00,83.48,83.48,82.08,82.57,22923.22 -2020-02-18 12:00:00,84.2,84.25,83.29,83.48,61921.05 -2020-02-18 11:00:00,83.98,84.2,83.58,84.2,7301.0 -2020-02-18 10:00:00,82.8,84.1,82.19,83.98,122102.66 -2020-02-18 09:00:00,83.53,83.53,81.96,82.8,24567.66 -2020-02-18 08:00:00,83.65,83.79,82.53,83.53,16396.23 -2020-02-18 07:00:00,83.38,83.89,83.0,83.65,16133.28 -2020-02-18 06:00:00,84.3,84.58,83.38,83.38,3745.99 -2020-02-18 05:00:00,85.06,85.13,84.2,84.3,2745.99 -2020-02-18 04:00:00,83.8,85.15,83.8,85.06,12649.93 -2020-02-18 03:00:00,83.38,83.8,83.04,83.8,2818.92 -2020-02-18 02:00:00,83.34,83.89,83.21,83.38,21352.3 -2020-02-18 01:00:00,81.96,83.73,81.95,83.34,36121.47 -2020-02-18 00:00:00,82.8,82.8,81.27,81.96,13978.72 -2020-02-17 23:00:00,82.08,83.81,82.08,82.8,38033.15 -2020-02-17 22:00:00,82.72,82.78,82.03,82.08,10660.36 -2020-02-17 21:00:00,82.72,83.49,82.27,82.72,3991.73 -2020-02-17 20:00:00,83.84,84.55,82.72,82.72,5341.48 -2020-02-17 19:00:00,84.32,84.51,83.63,83.84,11121.36 -2020-02-17 18:00:00,84.26,84.32,83.37,84.32,21878.09 -2020-02-17 17:00:00,84.96,84.96,82.73,84.26,51951.65 -2020-02-17 16:00:00,83.4,84.96,82.95,84.96,27872.23 -2020-02-17 15:00:00,81.93,84.18,80.92,83.4,14093.53 -2020-02-17 14:00:00,80.98,82.59,79.62,81.93,22594.98 -2020-02-17 13:00:00,83.17,83.41,80.89,80.98,10885.91 -2020-02-17 12:00:00,82.25,83.54,81.93,83.17,9459.53 -2020-02-17 11:00:00,83.4,83.4,80.0,82.25,46382.7 -2020-02-17 10:00:00,85.57,85.57,83.11,83.4,66851.91 -2020-02-17 09:00:00,86.22,86.43,85.24,85.57,9241.67 -2020-02-17 08:00:00,84.78,86.33,84.25,86.22,3919.08 -2020-02-17 07:00:00,84.92,85.92,84.56,84.78,5094.78 -2020-02-17 06:00:00,84.47,86.09,84.47,84.92,17479.08 -2020-02-17 05:00:00,82.37,84.8,82.37,84.47,10284.94 -2020-02-17 04:00:00,83.66,83.66,81.48,82.37,41139.75 -2020-02-17 03:00:00,85.77,85.98,83.4,83.66,18993.47 -2020-02-17 02:00:00,87.45,87.45,85.55,85.77,8891.02 -2020-02-17 01:00:00,87.45,87.57,86.58,87.45,12035.09 -2020-02-17 00:00:00,88.02,89.04,86.55,87.45,35418.3 -2020-02-16 23:00:00,86.9,89.65,86.89,88.02,117363.75 -2020-02-16 22:00:00,84.74,86.9,84.74,86.9,36145.5 -2020-02-16 21:00:00,84.51,85.09,84.51,84.74,18578.87 -2020-02-16 20:00:00,83.95,84.62,83.72,84.51,4929.16 -2020-02-16 19:00:00,84.75,84.75,83.02,83.95,40187.54 -2020-02-16 18:00:00,82.42,84.75,82.41,84.75,42856.89 -2020-02-16 17:00:00,81.43,83.36,80.78,82.42,356989.31 -2020-02-16 16:00:00,85.22,86.79,79.56,81.43,121923.28 -2020-02-16 15:00:00,87.22,87.44,84.95,85.22,143224.86 -2020-02-16 14:00:00,88.57,89.04,87.11,87.22,8965.82 -2020-02-16 13:00:00,88.3,88.79,86.78,88.57,18557.63 -2020-02-16 12:00:00,89.52,89.52,88.2,88.3,26076.79 -2020-02-16 11:00:00,88.92,89.92,88.62,89.52,6660.12 -2020-02-16 10:00:00,89.52,90.42,88.92,88.92,9617.62 -2020-02-16 09:00:00,90.61,91.25,89.52,89.52,4390.37 -2020-02-16 08:00:00,91.01,91.01,89.24,90.61,142222.47 -2020-02-16 07:00:00,91.38,91.38,91.01,91.01,63200.28 -2020-02-16 06:00:00,91.26,91.87,91.26,91.38,1099.53 -2020-02-16 05:00:00,91.6,91.74,91.26,91.26,31716.64 -2020-02-16 04:00:00,91.48,91.6,91.26,91.6,12399.36 -2020-02-16 03:00:00,91.79,91.79,91.26,91.48,3124.82 -2020-02-16 02:00:00,90.99,91.79,90.96,91.79,7384.5 -2020-02-16 01:00:00,90.59,90.99,90.47,90.99,7044.34 -2020-02-16 00:00:00,89.01,90.6,87.72,90.59,36916.8 -2020-02-15 23:00:00,89.93,90.19,88.11,89.01,5009.52 -2020-02-15 22:00:00,89.91,89.95,89.45,89.93,1960.2 -2020-02-15 21:00:00,89.28,89.96,89.05,89.91,2125.83 -2020-02-15 20:00:00,88.37,89.28,87.83,89.28,9619.17 -2020-02-15 19:00:00,88.2,89.14,88.2,88.37,7165.25 -2020-02-15 18:00:00,87.96,88.2,86.3,88.2,23238.67 -2020-02-15 17:00:00,89.39,90.82,87.91,87.96,68388.64 -2020-02-15 16:00:00,93.27,94.43,89.0,89.39,265147.59 -2020-02-15 15:00:00,96.67,96.67,91.69,93.27,54262.24 -2020-02-15 14:00:00,95.65,96.85,95.46,96.67,13196.22 -2020-02-15 13:00:00,95.24,96.1,95.24,95.65,25404.99 -2020-02-15 12:00:00,96.54,96.85,95.03,95.24,35926.17 -2020-02-15 11:00:00,95.93,96.72,95.46,96.54,51430.86 -2020-02-15 10:00:00,95.93,95.93,95.35,95.93,8124.28 -2020-02-15 09:00:00,94.72,95.93,94.51,95.93,5070.6 -2020-02-15 08:00:00,94.1,94.8,94.08,94.72,64150.71 -2020-02-15 07:00:00,94.05,94.13,93.56,94.1,447.9 -2020-02-15 06:00:00,93.14,94.05,93.14,94.05,7157.08 -2020-02-15 05:00:00,93.11,93.4,93.1,93.14,1071.96 -2020-02-15 04:00:00,93.53,93.53,92.74,93.11,25008.45 -2020-02-15 03:00:00,93.77,93.77,93.15,93.53,1790.68 -2020-02-15 02:00:00,93.19,93.77,93.13,93.77,6066.28 -2020-02-15 01:00:00,94.66,94.67,93.19,93.19,12055.72 -2020-02-15 00:00:00,95.03,95.03,94.54,94.66,4963.91 -2020-02-14 23:00:00,94.85,95.05,94.45,95.05,6426.17 -2020-02-14 22:00:00,94.89,94.89,93.9,94.85,2322.73 -2020-02-14 21:00:00,94.7,95.15,94.7,94.89,12696.86 -2020-02-14 20:00:00,94.26,94.76,93.52,94.7,6689.26 -2020-02-14 19:00:00,93.51,94.83,93.41,94.26,6820.21 -2020-02-14 18:00:00,93.49,93.64,93.32,93.51,3689.37 -2020-02-14 17:00:00,93.71,93.71,92.95,93.49,7666.72 -2020-02-14 16:00:00,93.5,93.88,93.38,93.71,7775.91 -2020-02-14 15:00:00,93.52,93.98,93.03,93.5,10419.27 -2020-02-14 14:00:00,93.57,94.2,93.2,93.52,6375.32 -2020-02-14 13:00:00,94.17,94.17,93.57,93.57,5506.71 -2020-02-14 12:00:00,93.76,94.17,93.74,94.17,5616.58 -2020-02-14 11:00:00,94.0,94.3,92.7,93.76,582738.31 -2020-02-14 10:00:00,93.18,94.3,93.16,94.0,12903.69 -2020-02-14 09:00:00,92.56,93.25,92.56,93.18,1375.16 -2020-02-14 08:00:00,91.29,92.56,91.29,92.56,3341.92 -2020-02-14 07:00:00,91.35,91.44,90.91,91.29,7449.02 -2020-02-14 06:00:00,91.32,91.35,90.98,91.35,2020.72 -2020-02-14 05:00:00,92.0,92.0,91.32,91.32,39243.89 -2020-02-14 04:00:00,92.0,92.31,92.0,92.0,11276.72 -2020-02-14 03:00:00,92.13,92.16,92.0,92.0,9966.83 -2020-02-14 02:00:00,92.0,92.13,92.0,92.13,3497.57 -2020-02-14 01:00:00,92.15,92.45,92.0,92.0,15076.0 -2020-02-14 00:00:00,92.03,92.51,92.0,92.15,79102.66 -2020-02-13 23:00:00,93.02,93.12,92.03,92.03,7037.7 -2020-02-13 22:00:00,92.6,93.38,92.6,93.02,6844.41 -2020-02-13 21:00:00,92.44,93.1,92.44,92.6,14130.44 -2020-02-13 20:00:00,92.44,92.46,92.44,92.44,2244.96 -2020-02-13 19:00:00,91.83,92.99,91.83,92.44,30463.78 -2020-02-13 18:00:00,91.11,91.88,91.09,91.83,2524.75 -2020-02-13 17:00:00,91.03,91.85,90.64,91.11,7133.29 -2020-02-13 16:00:00,91.94,91.94,91.02,91.03,955.95 -2020-02-13 15:00:00,92.13,92.13,91.2,91.94,1159.85 -2020-02-13 14:00:00,91.64,92.13,89.63,92.13,20592.82 -2020-02-13 13:00:00,92.26,93.59,91.34,91.64,60435.85 -2020-02-13 12:00:00,90.42,92.26,90.06,92.26,11123.21 -2020-02-13 11:00:00,91.51,91.51,90.42,90.42,7596.77 -2020-02-13 10:00:00,91.56,91.76,90.8,91.51,13835.01 -2020-02-13 09:00:00,92.99,92.99,91.33,91.56,78325.68 -2020-02-13 08:00:00,94.12,94.44,92.2,92.99,79352.29 -2020-02-13 07:00:00,94.55,95.16,94.12,94.12,14521.23 -2020-02-13 06:00:00,94.48,95.0,94.12,94.55,4604.36 -2020-02-13 05:00:00,94.24,94.48,94.05,94.48,3610.59 -2020-02-13 04:00:00,93.67,94.31,93.67,94.24,6471.49 -2020-02-13 03:00:00,94.28,94.39,93.67,93.67,18233.68 -2020-02-13 02:00:00,95.32,95.4,94.23,94.28,10544.09 -2020-02-13 01:00:00,94.78,95.45,94.67,95.32,2595.58 -2020-02-13 00:00:00,94.63,95.86,94.53,94.78,221420.99 -2020-02-12 23:00:00,94.91,95.15,94.59,94.63,19197.22 -2020-02-12 22:00:00,94.28,95.15,94.11,94.91,27535.46 -2020-02-12 21:00:00,93.57,94.48,93.42,94.28,19209.99 -2020-02-12 20:00:00,93.53,94.0,93.23,93.57,7124.8 -2020-02-12 19:00:00,93.96,94.48,93.23,93.53,27451.76 -2020-02-12 18:00:00,92.91,93.99,92.91,93.96,42441.51 -2020-02-12 17:00:00,92.64,93.43,92.17,92.91,12250.5 -2020-02-12 16:00:00,91.26,93.0,91.26,92.64,34024.54 -2020-02-12 15:00:00,91.13,91.82,90.37,91.26,17908.73 -2020-02-12 14:00:00,91.15,91.51,90.36,91.13,8126.33 -2020-02-12 13:00:00,91.25,92.65,90.99,91.15,71290.25 -2020-02-12 12:00:00,91.2,91.46,90.61,91.25,20542.58 -2020-02-12 11:00:00,91.46,92.2,91.15,91.2,12011.06 -2020-02-12 10:00:00,91.26,92.51,90.98,91.46,50194.89 -2020-02-12 09:00:00,91.6,91.6,90.6,91.26,36432.0 -2020-02-12 08:00:00,92.54,92.87,91.6,91.6,38034.96 -2020-02-12 07:00:00,92.41,93.48,92.26,92.54,16659.37 -2020-02-12 06:00:00,93.24,93.24,91.86,92.41,21292.65 -2020-02-12 05:00:00,92.9,93.51,92.6,93.24,55876.89 -2020-02-12 04:00:00,92.12,92.9,92.12,92.9,10161.26 -2020-02-12 03:00:00,91.6,92.37,91.6,92.12,23406.06 -2020-02-12 02:00:00,91.55,91.74,91.53,91.6,71668.67 -2020-02-12 01:00:00,91.41,91.77,90.58,91.55,31850.8 -2020-02-12 00:00:00,89.72,91.93,89.72,91.41,192015.56 -2020-02-11 23:00:00,88.5,89.89,88.5,89.71,26956.54 -2020-02-11 22:00:00,88.59,89.0,88.46,88.5,67727.77 -2020-02-11 21:00:00,88.95,89.0,88.59,88.59,4697.5 -2020-02-11 20:00:00,88.59,88.95,88.41,88.95,3260.15 -2020-02-11 19:00:00,88.53,88.96,88.47,88.59,23530.97 -2020-02-11 18:00:00,88.0,88.96,87.89,88.53,187972.35 -2020-02-11 17:00:00,86.39,88.15,86.12,88.0,217361.71 -2020-02-11 16:00:00,83.73,86.47,83.73,86.39,37293.42 -2020-02-11 15:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 14:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 13:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 12:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 11:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 10:00:00,83.73,83.73,83.73,83.73,0.0 -2020-02-11 09:00:00,83.42,83.73,83.03,83.73,2468.14 -2020-02-11 08:00:00,83.0,83.42,82.69,83.42,4410.86 -2020-02-11 07:00:00,83.31,83.47,82.71,83.0,6239.93 -2020-02-11 06:00:00,82.86,83.31,82.69,83.31,1230.59 -2020-02-11 05:00:00,82.86,83.03,82.86,82.86,362.61 -2020-02-11 04:00:00,82.99,83.42,82.86,82.86,1471.14 -2020-02-11 03:00:00,83.32,83.32,82.95,82.99,889.45 -2020-02-11 02:00:00,83.59,83.59,83.1,83.32,2536.17 -2020-02-11 01:00:00,83.85,84.0,82.83,83.59,25907.12 -2020-02-11 00:00:00,84.72,84.72,83.75,83.85,16194.24 -2020-02-10 23:00:00,84.37,84.8,84.26,84.72,29458.25 -2020-02-10 22:00:00,84.64,84.64,84.16,84.37,10267.2 -2020-02-10 21:00:00,84.84,84.84,84.6,84.64,891.14 -2020-02-10 20:00:00,84.86,84.89,84.61,84.84,16710.92 -2020-02-10 19:00:00,84.49,84.86,84.49,84.86,4259.12 -2020-02-10 18:00:00,84.58,84.58,84.48,84.49,113.18 -2020-02-10 17:00:00,84.78,84.78,84.16,84.58,51569.82 -2020-02-10 16:00:00,85.42,85.42,84.78,84.78,2656.14 -2020-02-10 15:00:00,85.75,85.9,85.29,85.42,13847.0 -2020-02-10 14:00:00,84.65,85.75,84.6,85.75,30368.02 -2020-02-10 13:00:00,84.66,84.94,84.53,84.65,15586.09 -2020-02-10 12:00:00,84.58,84.66,84.21,84.66,1200.86 -2020-02-10 11:00:00,85.07,85.12,84.16,84.58,11234.45 -2020-02-10 10:00:00,83.91,85.11,83.59,85.07,28890.75 -2020-02-10 09:00:00,84.5,84.55,83.5,83.91,22567.81 -2020-02-10 08:00:00,85.22,85.22,84.5,84.5,11672.92 -2020-02-10 07:00:00,84.64,85.33,84.27,85.22,15426.91 -2020-02-10 06:00:00,83.23,84.78,83.23,84.64,44307.42 -2020-02-10 05:00:00,85.12,85.38,82.91,83.23,89604.64 -2020-02-10 04:00:00,85.61,85.73,84.78,85.12,5940.67 -2020-02-10 03:00:00,86.06,86.06,85.46,85.61,12768.17 -2020-02-10 02:00:00,86.15,86.46,85.56,86.06,120966.45 -2020-02-10 01:00:00,86.73,86.73,86.15,86.15,6865.44 -2020-02-10 00:00:00,87.67,87.68,86.42,86.73,12120.53 -2020-02-09 23:00:00,86.06,87.67,86.06,87.67,37375.05 -2020-02-09 22:00:00,86.0,86.95,85.91,86.06,9468.98 -2020-02-09 21:00:00,85.07,86.0,85.07,86.0,4872.92 -2020-02-09 20:00:00,85.0,85.22,84.44,85.07,12052.54 -2020-02-09 19:00:00,85.17,85.31,85.0,85.0,4789.54 -2020-02-09 18:00:00,85.5,85.5,84.85,85.17,10620.61 -2020-02-09 17:00:00,85.16,85.5,85.13,85.5,6981.2 -2020-02-09 16:00:00,85.13,85.22,84.96,85.16,1068.54 -2020-02-09 15:00:00,84.59,85.13,83.52,85.13,31053.46 -2020-02-09 14:00:00,84.37,85.36,83.73,84.59,31910.21 -2020-02-09 13:00:00,85.28,85.57,84.32,84.37,19143.16 -2020-02-09 12:00:00,83.66,85.3,83.66,85.28,31533.46 -2020-02-09 11:00:00,83.6,83.74,83.27,83.66,2220.96 -2020-02-09 10:00:00,82.64,83.77,82.52,83.6,23241.8 -2020-02-09 09:00:00,82.91,82.93,82.62,82.64,6871.19 -2020-02-09 08:00:00,83.54,83.65,82.85,82.91,2481.24 -2020-02-09 07:00:00,83.31,84.28,83.25,83.54,89337.81 -2020-02-09 06:00:00,82.12,83.31,82.12,83.31,8281.35 -2020-02-09 05:00:00,82.13,82.19,82.07,82.12,30892.61 -2020-02-09 04:00:00,81.24,82.57,81.23,82.13,395168.4 -2020-02-09 03:00:00,81.0,81.24,80.81,81.24,40822.86 -2020-02-09 02:00:00,80.71,81.22,80.71,81.0,24752.38 -2020-02-09 01:00:00,81.26,81.27,80.71,80.71,1280.36 -2020-02-09 00:00:00,80.7,81.32,80.4,81.26,1586.97 -2020-02-08 23:00:00,80.78,81.07,80.61,80.7,2539.04 -2020-02-08 22:00:00,80.45,80.97,79.92,80.78,1666.0 -2020-02-08 21:00:00,81.11,81.63,80.1,80.45,12635.9 -2020-02-08 20:00:00,81.09,81.28,80.85,81.11,3706.41 -2020-02-08 19:00:00,80.81,81.61,80.81,81.09,10655.41 -2020-02-08 18:00:00,80.1,81.0,80.07,80.81,10743.02 -2020-02-08 17:00:00,79.71,80.1,79.57,80.1,51365.27 -2020-02-08 16:00:00,79.41,80.1,79.41,79.71,1467.89 -2020-02-08 15:00:00,79.86,79.94,79.41,79.41,2244.3 -2020-02-08 14:00:00,79.23,79.86,79.19,79.86,10203.22 -2020-02-08 13:00:00,79.71,80.32,79.1,79.23,6815.92 -2020-02-08 12:00:00,79.68,80.27,79.68,79.71,4742.52 -2020-02-08 11:00:00,79.45,79.83,78.93,79.68,73315.9 -2020-02-08 10:00:00,79.25,79.77,79.2,79.45,3119.2 -2020-02-08 09:00:00,79.23,79.77,79.06,79.25,831.32 -2020-02-08 08:00:00,78.35,79.35,78.34,79.23,7352.83 -2020-02-08 07:00:00,78.15,78.35,77.97,78.35,3383.52 -2020-02-08 06:00:00,78.84,78.84,78.02,78.15,2488.86 -2020-02-08 05:00:00,78.29,79.03,78.2,78.84,3018.89 -2020-02-08 04:00:00,77.18,78.29,77.14,78.29,7968.35 -2020-02-08 03:00:00,77.11,77.18,77.1,77.18,57719.95 -2020-02-08 02:00:00,77.86,77.94,77.11,77.11,20341.96 -2020-02-08 01:00:00,78.55,78.55,77.84,77.86,11696.57 -2020-02-08 00:00:00,79.51,79.51,78.55,78.55,1064.96 -2020-02-07 23:00:00,79.1,79.68,79.02,79.51,7679.09 -2020-02-07 22:00:00,78.51,79.22,78.5,79.1,20213.58 -2020-02-07 21:00:00,78.53,78.66,78.21,78.51,8164.17 -2020-02-07 20:00:00,79.47,79.47,77.84,78.53,241924.4 -2020-02-07 19:00:00,80.03,80.03,79.47,79.47,5432.92 -2020-02-07 18:00:00,79.84,80.03,79.54,80.03,7087.72 -2020-02-07 17:00:00,79.67,79.95,79.67,79.84,1074.19 -2020-02-07 16:00:00,80.29,80.53,79.6,79.67,9400.27 -2020-02-07 15:00:00,79.89,80.3,79.87,80.29,4200.29 -2020-02-07 14:00:00,79.65,80.1,79.65,79.89,12195.31 -2020-02-07 13:00:00,79.36,79.65,79.36,79.65,1624.22 -2020-02-07 12:00:00,79.75,79.77,78.8,79.36,99857.9 -2020-02-07 11:00:00,79.94,80.62,79.69,79.75,3703.43 -2020-02-07 10:00:00,79.69,80.32,79.66,79.94,23883.14 -2020-02-07 09:00:00,80.05,80.05,79.67,79.69,2696.88 -2020-02-07 08:00:00,80.46,80.46,79.71,80.05,606.92 -2020-02-07 07:00:00,79.26,80.46,79.05,80.46,13867.23 -2020-02-07 06:00:00,79.16,79.37,79.0,79.26,41347.92 -2020-02-07 05:00:00,78.86,79.22,78.86,79.16,2049.42 -2020-02-07 04:00:00,79.41,79.41,78.32,78.86,10610.37 -2020-02-07 03:00:00,79.46,79.9,79.2,79.41,88623.86 -2020-02-07 02:00:00,79.98,80.1,79.46,79.46,42526.85 -2020-02-07 01:00:00,78.88,80.46,78.88,79.98,32574.34 -2020-02-07 00:00:00,78.11,79.17,78.0,78.88,10445.9 -2020-02-06 23:00:00,77.61,78.24,77.61,78.11,4259.21 -2020-02-06 22:00:00,78.12,78.49,77.61,77.61,14336.09 -2020-02-06 21:00:00,78.46,78.46,77.64,78.12,13589.92 -2020-02-06 20:00:00,77.99,78.47,77.99,78.46,3380.26 -2020-02-06 19:00:00,78.11,78.11,77.7,77.99,8639.56 -2020-02-06 18:00:00,78.52,78.52,77.73,78.11,8456.59 -2020-02-06 17:00:00,78.61,79.06,78.52,78.52,7025.48 -2020-02-06 16:00:00,79.1,79.1,78.05,78.61,22103.54 -2020-02-06 15:00:00,79.7,79.7,78.77,79.1,114608.2 -2020-02-06 14:00:00,79.5,80.04,78.42,79.7,199607.96 -2020-02-06 13:00:00,79.29,79.7,77.58,79.5,188159.64 -2020-02-06 12:00:00,79.73,80.14,79.29,79.29,20105.31 -2020-02-06 11:00:00,79.34,79.74,78.62,79.73,290803.54 -2020-02-06 10:00:00,78.85,79.71,78.85,79.34,110665.04 -2020-02-06 09:00:00,78.37,78.85,78.16,78.85,1162.16 -2020-02-06 08:00:00,78.44,78.88,77.99,78.37,6350.06 -2020-02-06 07:00:00,78.01,78.56,78.01,78.44,1814.92 -2020-02-06 06:00:00,78.23,78.23,78.0,78.01,1132.57 -2020-02-06 05:00:00,78.27,78.27,78.14,78.23,327.43 -2020-02-06 04:00:00,78.21,78.51,78.21,78.27,264.7 -2020-02-06 03:00:00,77.16,78.21,77.01,78.21,34723.85 -2020-02-06 02:00:00,77.44,77.45,77.1,77.16,777.28 -2020-02-06 01:00:00,76.84,77.52,76.84,77.44,906.19 -2020-02-06 00:00:00,77.98,78.21,76.58,76.84,15129.82 -2020-02-05 23:00:00,77.78,77.98,77.55,77.98,251.84 -2020-02-05 22:00:00,78.31,78.31,77.62,77.78,8140.57 -2020-02-05 21:00:00,77.98,78.54,77.84,78.31,98584.45 -2020-02-05 20:00:00,77.66,78.03,77.66,77.98,1000.67 -2020-02-05 19:00:00,78.68,78.77,77.64,77.66,32295.09 -2020-02-05 18:00:00,78.51,79.26,78.35,78.68,20995.38 -2020-02-05 17:00:00,78.1,78.8,78.1,78.51,6683.05 -2020-02-05 16:00:00,78.05,78.41,77.48,78.1,21418.84 -2020-02-05 15:00:00,77.61,78.96,77.42,78.05,35944.15 -2020-02-05 14:00:00,78.1,78.58,77.42,77.61,27262.53 -2020-02-05 13:00:00,77.13,78.1,77.13,78.1,43895.67 -2020-02-05 12:00:00,76.72,77.13,76.69,77.13,34257.71 -2020-02-05 11:00:00,76.34,77.47,76.19,76.72,622087.23 -2020-02-05 10:00:00,75.5,76.48,75.41,76.34,54195.74 -2020-02-05 09:00:00,75.23,75.5,75.23,75.5,7264.97 -2020-02-05 08:00:00,75.54,75.55,75.12,75.23,4524.01 -2020-02-05 07:00:00,75.38,75.76,75.36,75.54,38464.47 -2020-02-05 06:00:00,75.5,75.5,75.38,75.38,20973.75 -2020-02-05 05:00:00,75.22,75.5,75.22,75.5,31100.19 -2020-02-05 04:00:00,75.28,75.28,75.0,75.22,631.15 -2020-02-05 03:00:00,75.1,75.28,75.02,75.28,442.98 -2020-02-05 02:00:00,75.03,75.1,74.75,75.1,2069.21 -2020-02-05 01:00:00,74.96,75.03,74.96,75.03,90.03 -2020-02-05 00:00:00,75.24,75.33,74.92,74.96,247.43 -2020-02-04 23:00:00,75.23,75.39,75.16,75.24,103.76 -2020-02-04 22:00:00,75.04,75.28,75.04,75.23,443.41 -2020-02-04 21:00:00,74.63,75.28,74.63,75.04,782.83 -2020-02-04 20:00:00,74.54,74.63,74.06,74.63,10885.31 -2020-02-04 19:00:00,75.16,75.16,74.32,74.54,20689.52 -2020-02-04 18:00:00,75.5,75.5,75.11,75.16,2351.72 -2020-02-04 17:00:00,74.85,75.5,74.85,75.5,12901.79 -2020-02-04 16:00:00,75.0,75.0,74.85,74.85,59684.82 -2020-02-04 15:00:00,73.92,75.0,73.92,75.0,17558.82 -2020-02-04 14:00:00,74.3,74.51,73.9,73.92,514.38 -2020-02-04 13:00:00,74.12,74.33,74.03,74.3,1791.94 -2020-02-04 12:00:00,74.77,74.77,73.9,74.12,17467.67 -2020-02-04 11:00:00,74.36,75.0,73.9,74.77,13890.18 -2020-02-04 10:00:00,74.02,74.66,74.01,74.36,8099.11 -2020-02-04 09:00:00,75.36,75.36,74.02,74.02,120673.14 -2020-02-04 08:00:00,75.55,75.55,75.36,75.36,23510.38 -2020-02-04 07:00:00,75.67,75.74,75.55,75.55,55963.05 -2020-02-04 06:00:00,75.88,76.09,75.67,75.67,3542.57 -2020-02-04 05:00:00,76.0,76.0,75.67,75.88,78450.47 -2020-02-04 04:00:00,76.07,76.25,75.96,76.0,41014.05 -2020-02-04 03:00:00,76.19,76.21,75.75,76.07,21639.62 -2020-02-04 02:00:00,76.17,76.28,76.17,76.19,20936.38 -2020-02-04 01:00:00,76.63,76.69,76.17,76.17,36813.19 -2020-02-04 00:00:00,77.02,77.19,76.63,76.63,6089.43 -2020-02-03 23:00:00,76.71,77.02,76.71,77.02,1967.21 -2020-02-03 22:00:00,77.29,77.29,76.71,76.71,1618.32 -2020-02-03 21:00:00,77.03,77.29,76.97,77.29,2532.35 -2020-02-03 20:00:00,77.25,77.51,76.81,77.03,22091.62 -2020-02-03 19:00:00,77.6,77.65,77.13,77.25,4690.18 -2020-02-03 18:00:00,77.32,77.6,77.28,77.6,4902.9 -2020-02-03 17:00:00,77.15,77.46,77.11,77.32,5562.11 -2020-02-03 16:00:00,76.41,77.75,76.07,77.15,17986.2 -2020-02-03 15:00:00,77.5,77.5,76.21,76.41,109047.03 -2020-02-03 14:00:00,77.2,77.52,76.94,77.5,93025.19 -2020-02-03 13:00:00,77.39,77.55,77.02,77.2,31952.98 -2020-02-03 12:00:00,77.6,77.88,77.39,77.39,9354.91 -2020-02-03 11:00:00,75.99,78.24,75.99,77.6,44084.19 -2020-02-03 10:00:00,76.34,76.37,75.78,75.99,11553.66 -2020-02-03 09:00:00,76.58,76.63,76.34,76.34,1056.48 -2020-02-03 08:00:00,76.18,76.95,76.03,76.58,87026.42 -2020-02-03 07:00:00,77.21,77.21,76.02,76.18,7323.53 -2020-02-03 06:00:00,76.14,77.4,76.04,77.21,21752.85 -2020-02-03 05:00:00,75.63,76.19,75.58,76.14,22821.52 -2020-02-03 04:00:00,75.62,75.8,75.33,75.63,2956.75 -2020-02-03 03:00:00,75.5,75.7,75.14,75.62,3033.5 -2020-02-03 02:00:00,75.78,75.78,74.14,75.5,19579.56 -2020-02-03 01:00:00,75.52,77.22,75.52,75.78,16278.18 -2020-02-03 00:00:00,75.0,75.62,74.54,75.52,243120.47 -2020-02-02 23:00:00,75.5,76.36,74.62,75.0,43268.96 -2020-02-02 22:00:00,77.55,77.76,75.5,75.5,89770.76 -2020-02-02 21:00:00,75.25,78.34,75.2,77.55,85559.15 -2020-02-02 20:00:00,75.24,75.33,74.83,75.25,17760.51 -2020-02-02 19:00:00,74.92,75.47,74.91,75.24,24963.59 -2020-02-02 18:00:00,74.71,74.92,74.56,74.92,13268.36 -2020-02-02 17:00:00,74.38,74.75,74.15,74.71,7340.56 -2020-02-02 16:00:00,74.32,74.6,74.16,74.38,2407.84 -2020-02-02 15:00:00,73.17,74.32,73.17,74.32,11583.78 -2020-02-02 14:00:00,73.6,74.0,72.9,73.17,42131.09 -2020-02-02 13:00:00,73.33,73.63,73.23,73.6,1505.68 -2020-02-02 12:00:00,73.23,74.0,73.2,73.33,24580.4 -2020-02-02 11:00:00,72.99,73.23,72.61,73.23,2039.45 -2020-02-02 10:00:00,72.6,74.0,72.6,72.99,15401.37 -2020-02-02 09:00:00,73.09,73.44,72.6,72.6,8965.94 -2020-02-02 08:00:00,72.6,73.25,71.89,73.09,14598.58 -2020-02-02 07:00:00,73.42,73.5,72.6,72.6,13625.53 -2020-02-02 06:00:00,72.48,73.65,72.29,73.42,16224.34 -2020-02-02 05:00:00,72.6,72.6,72.48,72.48,72.56 -2020-02-02 04:00:00,71.74,72.6,71.1,72.6,23540.73 -2020-02-02 03:00:00,71.7,72.04,71.25,71.74,99074.2 -2020-02-02 02:00:00,72.6,72.6,71.51,71.7,20709.27 -2020-02-02 01:00:00,72.44,72.64,72.4,72.6,6530.16 -2020-02-02 00:00:00,73.38,73.39,72.18,72.44,21090.35 -2020-02-01 23:00:00,73.26,73.39,73.26,73.38,1591.28 -2020-02-01 22:00:00,73.45,73.55,73.11,73.26,2546.26 -2020-02-01 21:00:00,73.96,73.96,73.29,73.45,1194.59 -2020-02-01 20:00:00,73.61,73.96,73.52,73.96,4901.55 -2020-02-01 19:00:00,73.73,73.73,73.31,73.61,5852.68 -2020-02-01 18:00:00,73.05,73.8,73.02,73.73,4454.16 -2020-02-01 17:00:00,73.34,73.64,73.05,73.05,1871.14 -2020-02-01 16:00:00,72.63,73.34,72.63,73.34,25345.11 -2020-02-01 15:00:00,72.36,72.81,72.36,72.63,3380.67 -2020-02-01 14:00:00,72.78,72.78,71.94,72.36,14329.98 -2020-02-01 13:00:00,72.39,73.0,72.39,72.78,11930.5 -2020-02-01 12:00:00,71.81,72.42,71.81,72.39,13805.61 -2020-02-01 11:00:00,73.1,73.1,71.62,71.81,9760.56 -2020-02-01 10:00:00,72.1,73.2,72.1,73.1,3188.81 -2020-02-01 09:00:00,72.78,72.88,71.87,72.1,27368.21 -2020-02-01 08:00:00,72.87,73.71,72.03,72.78,38579.44 -2020-02-01 07:00:00,73.21,73.91,72.87,72.87,15037.11 -2020-02-01 06:00:00,73.74,73.74,73.11,73.21,5415.23 -2020-02-01 05:00:00,73.4,73.8,73.4,73.74,582.05 -2020-02-01 04:00:00,73.18,73.4,73.18,73.4,513.14 -2020-02-01 03:00:00,73.34,73.4,72.91,73.18,5627.21 -2020-02-01 02:00:00,73.08,73.45,73.08,73.34,13325.53 -2020-02-01 01:00:00,72.02,73.08,72.02,73.08,3007.01 -2020-02-01 00:00:00,72.14,72.6,71.21,72.02,44841.73 -2020-01-31 23:00:00,72.33,72.55,72.14,72.14,19834.43 -2020-01-31 22:00:00,72.0,72.97,72.0,72.33,89044.12 -2020-01-31 21:00:00,72.14,72.42,72.0,72.0,4029.55 -2020-01-31 20:00:00,71.04,72.14,71.04,72.14,6927.97 -2020-01-31 19:00:00,71.04,71.04,70.75,71.04,1963.51 -2020-01-31 18:00:00,70.67,71.13,70.67,71.04,3200.7 -2020-01-31 17:00:00,71.12,71.12,70.67,70.67,2522.54 -2020-01-31 16:00:00,70.55,71.45,70.55,71.12,39744.23 -2020-01-31 15:00:00,69.91,70.55,69.91,70.55,19333.71 -2020-01-31 14:00:00,69.93,70.29,69.6,69.91,2239.69 -2020-01-31 13:00:00,70.42,70.48,69.52,69.93,17304.57 -2020-01-31 12:00:00,71.11,71.11,69.97,70.42,13122.29 -2020-01-31 11:00:00,70.8,71.11,70.0,71.11,44565.85 -2020-01-31 10:00:00,71.82,71.82,70.05,70.8,15633.14 -2020-01-31 09:00:00,71.11,71.89,70.65,71.82,10054.19 -2020-01-31 08:00:00,70.46,71.22,70.46,71.11,8152.71 -2020-01-31 07:00:00,71.71,71.71,70.25,70.46,93066.88 -2020-01-31 06:00:00,70.39,71.8,70.11,71.71,189690.41 -2020-01-31 05:00:00,71.05,72.08,70.2,70.39,43679.0 -2020-01-31 04:00:00,72.68,72.68,71.05,71.05,43145.62 -2020-01-31 03:00:00,72.61,73.67,72.61,72.68,3391.31 -2020-01-31 02:00:00,73.21,73.21,72.28,72.61,4431.97 -2020-01-31 01:00:00,74.12,74.12,73.21,73.21,39345.49 -2020-01-31 00:00:00,74.85,75.98,74.12,74.12,73174.23 -2020-01-30 23:00:00,75.0,75.0,73.81,74.85,83134.98 -2020-01-30 22:00:00,73.0,75.04,73.0,75.0,184109.01 -2020-01-30 21:00:00,71.59,73.12,71.59,73.0,56824.05 -2020-01-30 20:00:00,71.26,72.4,71.26,71.59,40124.75 -2020-01-30 19:00:00,70.87,71.54,70.51,71.26,76976.07 -2020-01-30 18:00:00,70.8,71.12,70.8,70.87,14410.92 -2020-01-30 17:00:00,69.18,71.23,69.18,70.8,57764.57 -2020-01-30 16:00:00,69.08,70.41,68.18,69.18,34799.38 -2020-01-30 15:00:00,68.61,69.08,68.55,69.08,10217.49 -2020-01-30 14:00:00,69.31,69.54,68.46,68.61,8785.44 -2020-01-30 13:00:00,69.52,69.59,69.11,69.31,12374.56 -2020-01-30 12:00:00,69.35,69.52,68.79,69.52,131990.7 -2020-01-30 11:00:00,69.51,69.51,68.92,69.35,10003.33 -2020-01-30 10:00:00,69.26,69.99,69.26,69.51,14393.11 -2020-01-30 09:00:00,69.77,69.9,69.14,69.26,1576.04 -2020-01-30 08:00:00,69.99,69.99,69.77,69.77,16891.55 -2020-01-30 07:00:00,70.1,70.1,69.82,69.99,41536.57 -2020-01-30 06:00:00,69.95,70.1,69.57,70.1,64291.95 -2020-01-30 05:00:00,70.08,70.17,69.95,69.95,7299.96 -2020-01-30 04:00:00,69.7,70.15,69.7,70.08,5377.98 -2020-01-30 03:00:00,69.7,69.91,69.61,69.7,2288.06 -2020-01-30 02:00:00,69.46,69.79,69.46,69.7,2820.3 -2020-01-30 01:00:00,69.33,69.46,69.06,69.46,2085.12 -2020-01-30 00:00:00,69.77,70.23,68.78,69.33,84019.36 -2020-01-29 23:00:00,70.21,70.43,69.7,69.77,6577.54 -2020-01-29 22:00:00,70.14,70.31,69.96,70.21,2075.92 -2020-01-29 21:00:00,70.55,70.72,69.82,70.14,11319.68 -2020-01-29 20:00:00,70.44,70.55,70.07,70.55,34305.63 -2020-01-29 19:00:00,70.15,70.51,69.93,70.44,6952.32 -2020-01-29 18:00:00,69.83,70.33,69.83,70.15,34044.63 -2020-01-29 17:00:00,69.58,69.98,69.51,69.83,8280.34 -2020-01-29 16:00:00,68.69,69.84,68.65,69.58,7336.13 -2020-01-29 15:00:00,68.82,68.9,68.69,68.69,4451.34 -2020-01-29 14:00:00,68.89,69.27,68.73,68.82,11699.51 -2020-01-29 13:00:00,68.25,69.32,68.25,68.89,37816.69 -2020-01-29 12:00:00,67.9,68.25,67.9,68.25,516.18 -2020-01-29 11:00:00,69.11,69.14,67.83,67.9,34423.1 -2020-01-29 10:00:00,68.32,69.11,67.61,69.11,15822.55 -2020-01-29 09:00:00,68.92,68.92,68.22,68.32,8391.6 -2020-01-29 08:00:00,68.82,68.92,68.42,68.92,15985.41 -2020-01-29 07:00:00,68.41,68.82,68.41,68.82,2567.02 -2020-01-29 06:00:00,68.18,68.65,68.18,68.41,7300.56 -2020-01-29 05:00:00,67.8,68.18,67.56,68.18,21986.72 -2020-01-29 04:00:00,67.72,68.02,67.72,67.8,1238.73 -2020-01-29 03:00:00,67.6,67.97,67.57,67.72,21362.9 -2020-01-29 02:00:00,67.79,67.84,67.6,67.6,1484.69 -2020-01-29 01:00:00,67.92,68.05,67.77,67.79,19753.18 -2020-01-29 00:00:00,67.93,68.09,67.53,67.92,4689.9 -2020-01-28 23:00:00,66.75,67.93,66.75,67.93,28228.18 -2020-01-28 22:00:00,66.43,66.75,66.14,66.75,3459.84 -2020-01-28 21:00:00,66.22,66.81,66.21,66.43,37147.85 -2020-01-28 20:00:00,66.32,66.52,66.01,66.22,5080.84 -2020-01-28 19:00:00,65.81,66.32,65.81,66.32,855.1 -2020-01-28 18:00:00,65.85,66.13,65.71,65.81,2013.37 -2020-01-28 17:00:00,66.15,66.15,65.14,65.85,10731.96 -2020-01-28 16:00:00,65.86,66.17,65.86,66.15,3334.0 -2020-01-28 15:00:00,66.34,66.43,65.79,65.86,26815.85 -2020-01-28 14:00:00,66.49,67.47,66.34,66.34,8747.64 -2020-01-28 13:00:00,65.73,66.49,65.73,66.49,6138.85 -2020-01-28 12:00:00,66.4,66.4,65.61,65.73,4100.47 -2020-01-28 11:00:00,66.07,66.48,65.92,66.4,8902.17 -2020-01-28 10:00:00,65.55,66.37,65.55,66.07,34036.2 -2020-01-28 09:00:00,66.05,66.05,65.34,65.55,283.21 -2020-01-28 08:00:00,65.99,66.13,65.62,66.05,1877.54 -2020-01-28 07:00:00,65.72,66.03,65.72,65.99,1226.09 -2020-01-28 06:00:00,65.9,65.9,65.72,65.72,5024.0 -2020-01-28 05:00:00,66.02,66.02,65.21,65.9,2033.66 -2020-01-28 04:00:00,66.39,66.39,66.01,66.02,812.47 -2020-01-28 03:00:00,66.77,66.77,66.39,66.39,2372.09 -2020-01-28 02:00:00,66.85,67.1,66.77,66.77,1185.82 -2020-01-28 01:00:00,66.6,67.19,66.6,66.85,2749.1 -2020-01-28 00:00:00,65.63,66.92,65.63,66.6,8774.78 -2020-01-27 23:00:00,65.72,65.92,65.28,65.63,11932.85 -2020-01-27 22:00:00,66.14,66.14,65.58,65.72,3839.05 -2020-01-27 21:00:00,64.81,66.25,64.81,66.14,9410.23 -2020-01-27 20:00:00,65.0,65.0,64.77,64.81,7620.58 -2020-01-27 19:00:00,65.67,65.71,64.92,65.0,12800.02 -2020-01-27 18:00:00,64.44,65.67,64.41,65.67,10461.7 -2020-01-27 17:00:00,65.34,65.34,64.44,64.44,14160.01 -2020-01-27 16:00:00,65.44,65.57,64.98,65.34,10912.02 -2020-01-27 15:00:00,65.18,65.67,65.18,65.44,10876.92 -2020-01-27 14:00:00,65.22,65.22,64.96,65.18,1641.61 -2020-01-27 13:00:00,65.19,65.39,65.04,65.22,4964.98 -2020-01-27 12:00:00,65.0,65.44,64.97,65.19,5426.54 -2020-01-27 11:00:00,63.71,65.04,63.71,65.0,4607.62 -2020-01-27 10:00:00,63.66,63.91,63.66,63.71,5923.09 -2020-01-27 09:00:00,63.63,63.77,63.53,63.66,5702.55 -2020-01-27 08:00:00,64.24,64.58,63.59,63.63,1652.35 -2020-01-27 07:00:00,64.5,64.5,64.24,64.24,1228.93 -2020-01-27 06:00:00,64.51,64.76,64.27,64.5,21872.42 -2020-01-27 05:00:00,64.19,64.59,64.18,64.51,1801.32 -2020-01-27 04:00:00,63.64,64.38,63.64,64.19,22716.8 -2020-01-27 03:00:00,63.78,63.78,63.63,63.64,636.58 -2020-01-27 02:00:00,64.09,64.11,63.59,63.78,2805.59 -2020-01-27 01:00:00,63.98,64.39,63.98,64.09,526.94 -2020-01-27 00:00:00,63.65,64.64,63.65,63.98,4978.06 -2020-01-26 23:00:00,63.38,63.76,63.38,63.65,2624.56 -2020-01-26 22:00:00,64.19,64.19,63.38,63.38,5460.1 -2020-01-26 21:00:00,64.05,64.29,63.61,64.19,900.87 -2020-01-26 20:00:00,63.91,64.53,63.91,64.05,5267.1 -2020-01-26 19:00:00,63.89,64.2,63.79,63.91,1966.13 -2020-01-26 18:00:00,64.42,64.42,63.89,63.89,39283.31 -2020-01-26 17:00:00,63.63,64.66,63.63,64.42,24000.4 -2020-01-26 16:00:00,63.45,63.65,63.38,63.63,4352.71 -2020-01-26 15:00:00,63.37,63.59,63.37,63.45,1341.59 -2020-01-26 14:00:00,63.14,63.37,63.02,63.37,21090.43 -2020-01-26 13:00:00,63.4,63.49,63.14,63.14,166.31 -2020-01-26 12:00:00,63.47,63.47,63.36,63.4,685.86 -2020-01-26 11:00:00,63.44,63.49,63.1,63.47,1522.12 -2020-01-26 10:00:00,62.75,63.46,62.75,63.44,9982.6 -2020-01-26 09:00:00,62.66,62.75,62.66,62.75,387.58 -2020-01-26 08:00:00,62.51,63.2,62.51,62.66,55842.15 -2020-01-26 07:00:00,62.14,62.51,62.14,62.51,1712.13 -2020-01-26 06:00:00,61.64,62.14,61.64,62.14,1183.69 -2020-01-26 05:00:00,61.45,61.68,61.45,61.64,817.21 -2020-01-26 04:00:00,61.48,61.48,61.31,61.45,4639.04 -2020-01-26 03:00:00,61.29,61.59,61.27,61.48,7363.25 -2020-01-26 02:00:00,61.35,61.36,61.29,61.29,2430.2 -2020-01-26 01:00:00,61.02,61.38,61.02,61.35,16603.26 -2020-01-26 00:00:00,61.5,61.5,61.0,61.02,9862.34 -2020-01-25 23:00:00,61.68,61.75,61.5,61.5,1832.13 -2020-01-25 22:00:00,61.98,62.18,61.68,61.68,6354.1 -2020-01-25 21:00:00,62.16,62.41,61.98,61.98,1503.77 -2020-01-25 20:00:00,62.0,62.16,61.78,62.16,535.54 -2020-01-25 19:00:00,61.1,62.0,61.1,62.0,2608.31 -2020-01-25 18:00:00,61.08,61.19,61.08,61.1,1250.87 -2020-01-25 17:00:00,61.27,61.42,61.08,61.08,1691.22 -2020-01-25 16:00:00,61.14,61.41,61.14,61.27,251.38 -2020-01-25 15:00:00,61.4,61.68,60.93,61.14,20310.24 -2020-01-25 14:00:00,61.42,61.42,61.3,61.4,2901.34 -2020-01-25 13:00:00,61.12,61.42,61.12,61.42,7817.16 -2020-01-25 12:00:00,61.23,61.23,60.99,61.12,3436.48 -2020-01-25 11:00:00,61.17,61.41,61.17,61.23,3464.27 -2020-01-25 10:00:00,61.36,61.57,61.17,61.17,2054.34 -2020-01-25 09:00:00,61.03,61.36,60.87,61.36,16619.52 -2020-01-25 08:00:00,60.36,61.14,60.36,61.03,8895.37 -2020-01-25 07:00:00,60.36,60.46,60.36,60.36,1193.0 -2020-01-25 06:00:00,60.06,60.5,60.06,60.36,3461.26 -2020-01-25 05:00:00,60.1,60.18,59.83,60.06,12866.01 -2020-01-25 04:00:00,60.08,60.13,59.76,60.1,80735.73 -2020-01-25 03:00:00,60.3,60.52,60.08,60.08,12312.89 -2020-01-25 02:00:00,60.14,60.51,60.14,60.3,1813.18 -2020-01-25 01:00:00,60.33,60.55,60.14,60.14,57591.1 -2020-01-25 00:00:00,61.61,61.61,60.33,60.33,5889.45 -2020-01-24 23:00:00,62.06,62.06,61.61,61.61,3677.33 -2020-01-24 22:00:00,62.62,62.67,61.89,62.06,7810.38 -2020-01-24 21:00:00,62.71,62.83,62.62,62.62,25.09 -2020-01-24 20:00:00,62.63,62.99,62.55,62.71,1892.51 -2020-01-24 19:00:00,61.59,62.68,61.59,62.63,9484.87 -2020-01-24 18:00:00,61.87,62.11,61.59,61.59,4024.84 -2020-01-24 17:00:00,62.0,62.93,61.68,61.87,28630.08 -2020-01-24 16:00:00,62.44,62.69,62.0,62.0,24297.32 -2020-01-24 15:00:00,61.94,62.44,61.09,62.44,27987.92 -2020-01-24 14:00:00,61.63,62.02,61.4,61.94,42784.86 -2020-01-24 13:00:00,61.45,61.63,60.76,61.63,3298.58 -2020-01-24 12:00:00,60.46,61.55,60.46,61.45,3274.96 -2020-01-24 11:00:00,58.39,60.52,58.24,60.46,8033.13 -2020-01-24 10:00:00,58.88,59.11,58.1,58.39,59417.18 -2020-01-24 09:00:00,59.4,59.4,58.88,58.88,149529.53 -2020-01-24 08:00:00,59.54,59.6,59.29,59.4,29360.83 -2020-01-24 07:00:00,59.26,59.82,59.26,59.54,6174.83 -2020-01-24 06:00:00,59.25,59.5,59.25,59.26,118.76 -2020-01-24 05:00:00,59.3,59.67,59.13,59.25,9100.65 -2020-01-24 04:00:00,59.91,59.91,59.3,59.3,5011.37 -2020-01-24 03:00:00,60.54,60.54,59.49,59.91,24039.16 -2020-01-24 02:00:00,62.11,62.12,60.5,60.54,23109.44 -2020-01-24 01:00:00,62.47,62.47,62.11,62.11,3611.51 -2020-01-24 00:00:00,62.61,62.61,62.47,62.47,3159.83 -2020-01-23 23:00:00,62.58,62.61,62.26,62.61,554.59 -2020-01-23 22:00:00,61.9,62.58,61.9,62.58,1760.17 -2020-01-23 21:00:00,61.65,61.97,61.62,61.9,8706.52 -2020-01-23 20:00:00,61.65,61.65,61.65,61.65,329.43 -2020-01-23 19:00:00,61.46,61.83,61.46,61.65,581.99 -2020-01-23 18:00:00,61.87,61.87,61.36,61.46,718.77 -2020-01-23 17:00:00,61.98,62.38,61.71,61.87,3887.03 -2020-01-23 16:00:00,62.16,62.16,61.9,61.98,1381.6 -2020-01-23 15:00:00,61.96,62.23,61.61,62.16,8310.66 -2020-01-23 14:00:00,61.83,62.32,61.7,61.96,9911.62 -2020-01-23 13:00:00,61.71,61.92,60.9,61.83,35792.03 -2020-01-23 12:00:00,62.1,62.27,61.58,61.71,14331.8 -2020-01-23 11:00:00,62.4,62.4,62.1,62.1,2393.92 -2020-01-23 10:00:00,62.08,62.47,61.87,62.4,6834.83 -2020-01-23 09:00:00,62.48,62.48,62.0,62.08,29804.0 -2020-01-23 08:00:00,62.95,63.28,62.48,62.48,28305.99 -2020-01-23 07:00:00,62.82,63.12,62.5,62.95,9133.81 -2020-01-23 06:00:00,62.91,63.11,62.57,62.82,12830.08 -2020-01-23 05:00:00,63.57,63.58,62.53,62.91,326742.45 -2020-01-23 04:00:00,63.59,63.71,63.56,63.57,928.52 -2020-01-23 03:00:00,63.87,63.87,63.59,63.59,4234.63 -2020-01-23 02:00:00,64.19,64.19,63.78,63.87,9114.21 -2020-01-23 01:00:00,64.81,64.81,64.04,64.19,4534.31 -2020-01-23 00:00:00,64.88,64.96,64.74,64.81,544.54 -2020-01-22 23:00:00,64.74,64.88,64.74,64.88,13.44 -2020-01-22 22:00:00,64.9,64.9,64.74,64.74,350.86 -2020-01-22 21:00:00,64.48,64.9,64.48,64.9,776.69 -2020-01-22 20:00:00,64.59,64.59,64.38,64.48,1150.06 -2020-01-22 19:00:00,64.35,64.66,64.24,64.59,3182.06 -2020-01-22 18:00:00,64.86,64.86,64.32,64.35,38907.56 -2020-01-22 17:00:00,64.99,64.99,64.86,64.86,47.0 -2020-01-22 16:00:00,64.9,65.22,64.86,64.99,8478.23 -2020-01-22 15:00:00,64.96,65.06,64.9,64.9,4698.39 -2020-01-22 14:00:00,64.66,65.09,64.66,64.96,2691.85 -2020-01-22 13:00:00,64.99,64.99,64.66,64.66,340.96 -2020-01-22 12:00:00,64.9,64.99,64.86,64.99,750.12 -2020-01-22 11:00:00,65.14,65.14,64.85,64.9,866.91 -2020-01-22 10:00:00,65.29,65.59,65.14,65.14,988.49 -2020-01-22 09:00:00,65.42,65.42,65.15,65.29,848.75 -2020-01-22 08:00:00,66.0,66.0,65.21,65.42,7320.32 -2020-01-22 07:00:00,65.69,66.48,65.69,66.0,9624.86 -2020-01-22 06:00:00,65.84,65.92,65.69,65.69,995.47 -2020-01-22 05:00:00,65.62,65.84,65.62,65.84,533.54 -2020-01-22 04:00:00,65.79,65.79,65.34,65.62,3516.21 -2020-01-22 03:00:00,66.19,66.19,65.63,65.79,12342.33 -2020-01-22 02:00:00,65.77,66.19,65.77,66.19,143.46 -2020-01-22 01:00:00,65.72,65.77,65.72,65.77,13.15 -2020-01-22 00:00:00,65.85,66.06,65.72,65.72,2587.91 -2020-01-21 23:00:00,65.55,65.85,65.55,65.85,4198.64 -2020-01-21 22:00:00,65.87,65.95,65.55,65.55,2269.79 -2020-01-21 21:00:00,66.01,66.57,65.83,65.87,10995.75 -2020-01-21 20:00:00,64.51,66.02,64.32,66.01,16301.37 -2020-01-21 19:00:00,65.65,65.65,64.13,64.51,28392.79 -2020-01-21 18:00:00,65.72,65.82,65.61,65.65,2234.07 -2020-01-21 17:00:00,66.32,66.37,65.72,65.72,1473.24 -2020-01-21 16:00:00,66.33,66.84,65.87,66.32,28185.1 -2020-01-21 15:00:00,66.06,66.33,65.77,66.33,6799.46 -2020-01-21 14:00:00,66.24,66.25,65.66,66.06,36649.7 -2020-01-21 13:00:00,65.6,66.24,65.28,66.24,3684.23 -2020-01-21 12:00:00,65.76,65.76,65.52,65.6,569.19 -2020-01-21 11:00:00,65.44,65.76,65.37,65.76,2544.48 -2020-01-21 10:00:00,65.57,65.57,65.21,65.44,5485.92 -2020-01-21 09:00:00,65.21,65.64,65.21,65.57,1585.19 -2020-01-21 08:00:00,64.74,65.21,64.7,65.21,1226.2 -2020-01-21 07:00:00,65.38,65.48,64.74,64.74,4769.96 -2020-01-21 06:00:00,65.36,65.38,64.9,65.38,17888.05 -2020-01-21 05:00:00,65.93,65.93,65.04,65.36,1193.59 -2020-01-21 04:00:00,65.86,65.93,65.48,65.93,3549.35 -2020-01-21 03:00:00,65.1,66.12,65.1,65.86,462.4 -2020-01-21 02:00:00,64.81,65.4,64.81,65.1,7983.6 -2020-01-21 01:00:00,64.98,64.98,64.72,64.81,1997.59 -2020-01-21 00:00:00,65.0,65.0,64.76,64.98,3314.53 -2020-01-20 23:00:00,65.69,65.69,65.0,65.0,9276.6 -2020-01-20 22:00:00,65.73,66.4,65.49,65.69,27357.18 -2020-01-20 21:00:00,65.88,66.0,65.65,65.73,33029.88 -2020-01-20 20:00:00,65.34,66.28,65.11,65.88,31606.58 -2020-01-20 19:00:00,64.62,65.64,64.6,65.34,32326.68 -2020-01-20 18:00:00,64.9,64.91,64.39,64.62,4243.14 -2020-01-20 17:00:00,64.83,65.05,64.77,64.9,1413.06 -2020-01-20 16:00:00,64.94,65.53,64.68,64.83,8248.26 -2020-01-20 15:00:00,64.42,65.0,63.94,64.94,16301.64 -2020-01-20 14:00:00,63.5,64.5,63.42,64.42,75784.98 -2020-01-20 13:00:00,62.9,63.72,62.1,63.5,54696.03 -2020-01-20 12:00:00,63.33,63.49,62.69,62.9,16298.91 -2020-01-20 11:00:00,64.6,64.77,63.33,63.33,10496.45 -2020-01-20 10:00:00,64.24,64.6,64.05,64.6,10305.39 -2020-01-20 09:00:00,64.15,64.28,63.95,64.24,9252.05 -2020-01-20 08:00:00,64.56,64.64,63.8,64.15,4030.2 -2020-01-20 07:00:00,64.38,64.73,64.38,64.56,745.21 -2020-01-20 06:00:00,64.38,64.38,64.38,64.38,0.0 -2020-01-20 05:00:00,64.24,64.38,64.24,64.38,173.34 -2020-01-20 04:00:00,64.43,64.51,64.24,64.24,5086.35 -2020-01-20 03:00:00,64.43,64.52,64.43,64.43,5466.22 -2020-01-20 02:00:00,64.68,64.68,64.43,64.43,150.07 -2020-01-20 01:00:00,64.83,65.0,64.38,64.68,6331.79 -2020-01-20 00:00:00,64.99,65.31,64.83,64.83,301.5 -2020-01-19 23:00:00,63.97,65.11,63.97,64.99,1143.68 -2020-01-19 22:00:00,64.89,64.9,63.48,63.97,20188.75 -2020-01-19 21:00:00,64.05,64.95,63.98,64.89,18667.09 -2020-01-19 20:00:00,64.25,64.25,64.0,64.05,3363.53 -2020-01-19 19:00:00,64.4,64.4,64.24,64.25,508.87 -2020-01-19 18:00:00,64.64,64.64,64.4,64.4,4836.1 -2020-01-19 17:00:00,64.65,64.8,64.64,64.64,519.97 -2020-01-19 16:00:00,65.0,65.43,64.65,64.65,18150.13 -2020-01-19 15:00:00,63.9,65.14,63.85,65.0,25783.22 -2020-01-19 14:00:00,63.61,64.21,63.61,63.9,45879.4 -2020-01-19 13:00:00,64.29,64.29,62.57,63.61,17168.82 -2020-01-19 12:00:00,65.42,65.42,63.52,64.29,49374.74 -2020-01-19 11:00:00,68.26,68.26,63.62,65.42,197353.92 -2020-01-19 10:00:00,68.2,68.47,68.2,68.26,1151.86 -2020-01-19 09:00:00,68.25,68.42,68.2,68.2,2757.28 -2020-01-19 08:00:00,68.31,68.46,68.07,68.25,11386.2 -2020-01-19 07:00:00,67.58,68.37,67.58,68.31,20933.93 -2020-01-19 06:00:00,69.0,69.0,67.58,67.58,24123.77 -2020-01-19 05:00:00,68.39,69.17,68.39,69.0,4256.87 -2020-01-19 04:00:00,67.51,68.39,67.43,68.39,9136.52 -2020-01-19 03:00:00,67.5,67.74,67.43,67.51,1337.15 -2020-01-19 02:00:00,67.34,67.79,67.04,67.5,7453.08 -2020-01-19 01:00:00,66.56,68.62,66.56,67.34,47671.91 -2020-01-19 00:00:00,66.95,67.0,66.37,66.56,34509.27 -2020-01-18 23:00:00,67.78,67.78,66.87,66.95,11872.94 -2020-01-18 22:00:00,67.75,68.06,67.45,67.78,9416.29 -2020-01-18 21:00:00,67.78,67.96,67.44,67.75,14565.94 -2020-01-18 20:00:00,68.48,69.09,67.76,67.78,18221.94 -2020-01-18 19:00:00,68.55,68.81,68.37,68.48,11681.37 -2020-01-18 18:00:00,69.0,69.13,68.3,68.55,14986.89 -2020-01-18 17:00:00,68.83,69.13,68.62,69.0,16832.02 -2020-01-18 16:00:00,69.39,69.81,68.0,68.83,60267.26 -2020-01-18 15:00:00,70.25,70.61,69.13,69.39,45462.66 -2020-01-18 14:00:00,70.23,70.83,70.0,70.25,36725.3 -2020-01-18 13:00:00,70.4,70.65,69.87,70.23,10813.25 -2020-01-18 12:00:00,69.16,70.42,69.16,70.4,18148.11 -2020-01-18 11:00:00,70.06,70.25,68.99,69.16,34476.05 -2020-01-18 10:00:00,69.65,70.92,69.6,70.06,62146.26 -2020-01-18 09:00:00,69.14,69.85,69.01,69.65,30096.92 -2020-01-18 08:00:00,67.92,69.14,67.91,69.14,27005.58 -2020-01-18 07:00:00,67.12,68.1,66.78,67.92,18737.42 -2020-01-18 06:00:00,66.59,67.58,66.0,67.12,26988.71 -2020-01-18 05:00:00,66.63,66.64,66.37,66.59,6489.5 -2020-01-18 04:00:00,68.44,68.44,66.5,66.63,32956.57 -2020-01-18 03:00:00,68.81,68.9,68.26,68.44,6341.36 -2020-01-18 02:00:00,68.95,68.95,68.5,68.81,2969.71 -2020-01-18 01:00:00,70.08,70.08,68.67,68.95,25635.13 -2020-01-18 00:00:00,68.61,70.24,68.5,70.08,30385.16 -2020-01-17 23:00:00,69.17,69.58,68.61,68.61,25849.42 -2020-01-17 22:00:00,67.87,69.33,67.87,69.17,29820.95 -2020-01-17 21:00:00,68.19,68.19,67.63,67.87,3943.47 -2020-01-17 20:00:00,68.26,69.5,68.07,68.19,30250.02 -2020-01-17 19:00:00,71.47,71.69,66.92,68.26,92013.4 -2020-01-17 18:00:00,70.41,71.83,69.52,71.47,54002.24 -2020-01-17 17:00:00,68.18,71.41,67.58,70.41,275758.57 -2020-01-17 16:00:00,65.71,68.18,65.54,68.18,65031.22 -2020-01-17 15:00:00,65.2,66.09,64.9,65.71,39344.2 -2020-01-17 14:00:00,65.95,66.0,64.63,65.2,37465.97 -2020-01-17 13:00:00,66.22,66.22,65.95,65.95,5373.84 -2020-01-17 12:00:00,66.5,66.5,65.5,66.22,31903.06 -2020-01-17 11:00:00,66.64,66.88,66.5,66.5,4228.9 -2020-01-17 10:00:00,66.74,67.21,66.1,66.64,18822.5 -2020-01-17 09:00:00,66.59,66.92,66.47,66.74,8816.97 -2020-01-17 08:00:00,66.4,67.58,66.34,66.59,19279.15 -2020-01-17 07:00:00,66.11,66.55,66.11,66.4,17803.93 -2020-01-17 06:00:00,66.57,67.07,65.95,66.11,29822.31 -2020-01-17 05:00:00,65.74,66.57,65.68,66.57,26397.54 -2020-01-17 04:00:00,65.74,65.83,65.51,65.74,1610.35 -2020-01-17 03:00:00,65.0,65.83,65.0,65.74,1984.01 -2020-01-17 02:00:00,64.43,65.0,64.43,65.0,2047.17 -2020-01-17 01:00:00,63.97,64.43,63.97,64.43,3570.43 -2020-01-17 00:00:00,65.64,65.8,63.95,63.97,12596.56 -2020-01-16 23:00:00,65.73,66.09,65.64,65.64,1685.09 -2020-01-16 22:00:00,65.52,65.78,65.36,65.73,20155.77 -2020-01-16 21:00:00,65.96,65.96,65.15,65.52,38958.93 -2020-01-16 20:00:00,65.53,65.96,65.45,65.96,39785.15 -2020-01-16 19:00:00,65.52,65.92,65.39,65.53,47788.42 -2020-01-16 18:00:00,65.46,65.84,65.33,65.52,43381.17 -2020-01-16 17:00:00,64.63,65.74,64.62,65.46,105438.54 -2020-01-16 16:00:00,64.54,65.09,63.93,64.63,116560.98 -2020-01-16 15:00:00,64.13,65.14,64.13,64.54,116291.01 -2020-01-16 14:00:00,64.06,64.48,63.32,64.13,105921.36 -2020-01-16 13:00:00,65.59,65.59,63.97,64.06,37965.48 -2020-01-16 12:00:00,65.14,65.78,64.86,65.59,53070.85 -2020-01-16 11:00:00,64.35,65.55,64.05,65.14,62806.74 -2020-01-16 10:00:00,63.99,64.54,63.48,64.35,139893.1 -2020-01-16 09:00:00,64.52,64.52,63.24,63.99,116101.12 -2020-01-16 08:00:00,64.21,64.66,63.8,64.52,4903.16 -2020-01-16 07:00:00,65.7,65.7,63.78,64.21,11969.46 -2020-01-16 06:00:00,65.69,65.85,65.2,65.7,79362.86 -2020-01-16 05:00:00,62.99,66.0,62.99,65.69,19049.06 -2020-01-16 04:00:00,62.39,63.32,62.39,62.99,3143.02 -2020-01-16 03:00:00,63.92,63.92,62.39,62.39,4797.91 -2020-01-16 02:00:00,63.6,65.38,63.18,63.92,42268.9 -2020-01-16 01:00:00,67.0,67.03,63.44,63.6,143923.09 -2020-01-16 00:00:00,68.15,68.74,66.96,67.0,8850.08 -2020-01-15 23:00:00,68.38,68.53,67.31,68.15,6776.55 -2020-01-15 22:00:00,66.3,69.18,66.3,68.38,124746.96 -2020-01-15 21:00:00,66.25,66.72,65.93,66.3,47654.72 -2020-01-15 20:00:00,65.57,66.67,65.51,66.25,20822.77 -2020-01-15 19:00:00,65.82,65.82,65.31,65.57,325.85 -2020-01-15 18:00:00,65.76,66.0,64.6,65.82,16296.01 -2020-01-15 17:00:00,65.18,65.93,64.41,65.76,11888.05 -2020-01-15 16:00:00,64.38,65.46,63.81,65.18,5913.37 -2020-01-15 15:00:00,65.18,65.18,63.97,64.38,22190.61 -2020-01-15 14:00:00,66.04,66.17,64.4,65.18,83342.22 -2020-01-15 13:00:00,66.24,66.6,65.25,66.04,21029.41 -2020-01-15 12:00:00,65.57,66.99,65.46,66.24,53635.09 -2020-01-15 11:00:00,66.35,66.55,65.32,65.57,30368.63 -2020-01-15 10:00:00,66.39,66.39,65.45,66.35,25109.44 -2020-01-15 09:00:00,64.03,66.39,64.03,66.39,54228.34 -2020-01-15 08:00:00,62.92,64.3,62.9,64.03,45459.69 -2020-01-15 07:00:00,63.45,64.0,62.92,62.92,22821.64 -2020-01-15 06:00:00,62.53,63.83,62.4,63.45,9663.51 -2020-01-15 05:00:00,62.88,62.88,62.03,62.53,9326.76 -2020-01-15 04:00:00,64.03,64.03,62.77,62.88,11636.04 -2020-01-15 03:00:00,65.63,65.63,63.49,64.03,100727.1 -2020-01-15 02:00:00,66.19,66.83,65.1,65.63,19801.13 -2020-01-15 01:00:00,66.86,68.39,63.71,66.19,258145.88 -2020-01-15 00:00:00,62.71,68.89,61.4,66.86,321784.71 -2020-01-14 23:00:00,62.55,62.77,62.1,62.71,26300.74 -2020-01-14 22:00:00,62.3,62.76,62.14,62.55,21599.39 -2020-01-14 21:00:00,60.97,62.6,60.97,62.3,29393.92 -2020-01-14 20:00:00,61.65,61.83,60.85,60.97,13099.56 -2020-01-14 19:00:00,61.38,62.18,61.09,61.65,133196.95 -2020-01-14 18:00:00,61.8,62.31,60.61,61.38,75367.73 -2020-01-14 17:00:00,61.05,62.0,60.41,61.8,438647.03 -2020-01-14 16:00:00,60.83,61.21,58.0,61.05,63713.91 -2020-01-14 15:00:00,61.75,61.75,60.55,60.83,32463.94 -2020-01-14 14:00:00,60.6,61.75,60.49,61.75,30527.61 -2020-01-14 13:00:00,59.7,60.62,59.7,60.6,21401.74 -2020-01-14 12:00:00,61.02,61.02,59.47,59.7,29299.71 -2020-01-14 11:00:00,61.2,61.2,60.86,61.02,26883.58 -2020-01-14 10:00:00,61.11,61.29,61.11,61.2,25363.51 -2020-01-14 09:00:00,61.02,61.63,61.02,61.11,16148.62 -2020-01-14 08:00:00,61.43,61.43,60.59,61.02,21597.42 -2020-01-14 07:00:00,60.8,61.43,60.8,61.43,10168.98 -2020-01-14 06:00:00,61.05,61.05,60.71,60.8,13409.06 -2020-01-14 05:00:00,60.62,61.4,60.28,61.05,60278.74 -2020-01-14 04:00:00,59.96,60.62,59.64,60.62,19071.38 -2020-01-14 03:00:00,59.49,59.98,59.38,59.96,13030.91 -2020-01-14 02:00:00,59.33,59.58,59.32,59.49,4235.47 -2020-01-14 01:00:00,58.51,59.5,58.3,59.33,16385.62 -2020-01-14 00:00:00,58.0,58.51,57.66,58.51,33695.03 -2020-01-13 23:00:00,57.78,58.04,57.78,58.0,5059.11 -2020-01-13 22:00:00,57.45,57.89,57.36,57.78,23763.81 -2020-01-13 21:00:00,57.7,57.7,57.3,57.45,1085.84 -2020-01-13 20:00:00,57.5,57.7,57.5,57.7,540.6 -2020-01-13 19:00:00,58.01,58.02,57.5,57.5,9825.42 -2020-01-13 18:00:00,57.34,58.02,57.23,58.01,10187.34 -2020-01-13 17:00:00,57.57,57.57,57.16,57.34,4168.43 -2020-01-13 16:00:00,56.81,57.89,56.74,57.57,47698.11 -2020-01-13 15:00:00,56.84,56.98,56.81,56.81,13651.21 -2020-01-13 14:00:00,57.28,57.28,56.73,56.84,11802.99 -2020-01-13 13:00:00,57.77,57.77,56.78,57.28,41087.94 -2020-01-13 12:00:00,58.16,58.16,57.76,57.77,1156.05 -2020-01-13 11:00:00,58.13,58.16,58.05,58.16,2101.88 -2020-01-13 10:00:00,57.63,58.19,57.63,58.13,7928.43 -2020-01-13 09:00:00,58.04,58.16,57.63,57.63,13606.45 -2020-01-13 08:00:00,57.87,58.2,57.85,58.04,1174.88 -2020-01-13 07:00:00,57.79,57.97,57.79,57.87,1750.63 -2020-01-13 06:00:00,58.07,58.2,57.79,57.79,5070.69 -2020-01-13 05:00:00,58.2,58.2,58.03,58.07,1876.35 -2020-01-13 04:00:00,58.32,58.35,58.19,58.2,1347.05 -2020-01-13 03:00:00,58.38,58.38,58.27,58.32,2184.36 -2020-01-13 02:00:00,58.93,58.96,58.37,58.38,6152.36 -2020-01-13 01:00:00,58.97,58.97,58.85,58.93,638.36 -2020-01-13 00:00:00,59.21,59.29,58.63,58.97,7670.73 -2020-01-12 23:00:00,59.0,59.3,59.0,59.21,6375.32 -2020-01-12 22:00:00,58.69,59.0,58.65,59.0,3615.4 -2020-01-12 21:00:00,58.7,58.81,58.57,58.69,9012.34 -2020-01-12 20:00:00,58.82,58.82,58.68,58.7,4292.09 -2020-01-12 19:00:00,58.82,58.98,58.69,58.82,402.92 -2020-01-12 18:00:00,58.71,58.82,58.71,58.82,3215.8 -2020-01-12 17:00:00,58.62,59.04,58.3,58.71,38024.59 -2020-01-12 16:00:00,58.53,58.97,58.3,58.62,37155.94 -2020-01-12 15:00:00,58.6,58.71,58.51,58.53,8863.75 -2020-01-12 14:00:00,59.28,59.29,58.6,58.6,5606.62 -2020-01-12 13:00:00,59.72,59.72,59.2,59.28,5577.74 -2020-01-12 12:00:00,58.74,59.82,58.74,59.72,7915.9 -2020-01-12 11:00:00,59.04,59.04,58.34,58.74,1478.35 -2020-01-12 10:00:00,59.0,59.08,58.48,59.04,6993.02 -2020-01-12 09:00:00,58.76,59.03,58.65,59.0,11380.03 -2020-01-12 08:00:00,58.51,58.9,58.51,58.76,4164.97 -2020-01-12 07:00:00,58.52,58.52,58.24,58.51,2415.9 -2020-01-12 06:00:00,58.46,58.81,58.45,58.52,1118.99 -2020-01-12 05:00:00,58.41,58.46,58.41,58.46,429.37 -2020-01-12 04:00:00,58.64,58.78,58.41,58.41,1135.96 -2020-01-12 03:00:00,58.79,58.94,58.64,58.64,427.85 -2020-01-12 02:00:00,58.49,58.79,58.28,58.79,4197.25 -2020-01-12 01:00:00,58.18,58.49,58.18,58.49,8479.7 -2020-01-12 00:00:00,58.11,58.19,57.01,58.18,42790.56 -2020-01-11 23:00:00,59.23,59.23,58.03,58.11,3552.78 -2020-01-11 22:00:00,58.86,59.35,57.99,59.23,22498.38 -2020-01-11 21:00:00,59.82,60.54,58.7,58.86,21528.99 -2020-01-11 20:00:00,61.22,61.22,58.99,59.82,67219.89 -2020-01-11 19:00:00,63.62,64.07,61.05,61.22,46685.05 -2020-01-11 18:00:00,62.41,63.87,62.06,63.62,30213.13 -2020-01-11 17:00:00,62.89,64.41,62.24,62.41,77101.12 -2020-01-11 16:00:00,60.29,63.19,60.29,62.89,163697.84 -2020-01-11 15:00:00,59.16,60.29,59.16,60.29,33929.82 -2020-01-11 14:00:00,59.64,59.65,59.16,59.16,11887.04 -2020-01-11 13:00:00,58.88,59.72,58.88,59.64,12971.93 -2020-01-11 12:00:00,58.72,59.04,58.43,58.88,8881.32 -2020-01-11 11:00:00,59.14,59.14,58.38,58.72,5726.89 -2020-01-11 10:00:00,59.59,59.59,58.89,59.14,4543.43 -2020-01-11 09:00:00,59.3,59.65,59.23,59.59,25420.44 -2020-01-11 08:00:00,58.94,59.46,58.71,59.3,14547.1 -2020-01-11 07:00:00,58.91,59.2,58.78,58.94,2715.11 -2020-01-11 06:00:00,59.12,59.24,58.65,58.91,8746.58 -2020-01-11 05:00:00,59.92,59.92,59.03,59.12,14680.12 -2020-01-11 04:00:00,59.77,59.92,59.49,59.92,4753.69 -2020-01-11 03:00:00,59.98,59.98,59.49,59.77,10674.56 -2020-01-11 02:00:00,60.66,60.66,59.82,59.98,17370.53 -2020-01-11 01:00:00,60.05,61.11,59.83,60.66,63813.36 -2020-01-11 00:00:00,58.57,60.28,57.91,60.05,86587.17 -2020-01-10 23:00:00,57.86,58.65,57.86,58.57,8315.13 -2020-01-10 22:00:00,57.87,57.87,57.43,57.86,1831.56 -2020-01-10 21:00:00,58.83,59.36,57.73,57.87,33747.31 -2020-01-10 20:00:00,58.88,59.39,58.67,58.83,6345.88 -2020-01-10 19:00:00,59.1,59.42,58.73,58.88,8109.76 -2020-01-10 18:00:00,58.3,59.1,58.3,59.1,13925.89 -2020-01-10 17:00:00,58.32,58.47,57.86,58.3,20201.92 -2020-01-10 16:00:00,59.19,59.57,58.29,58.32,5536.3 -2020-01-10 15:00:00,58.56,59.57,58.56,59.19,32460.47 -2020-01-10 14:00:00,58.23,59.09,58.23,58.56,13779.51 -2020-01-10 13:00:00,58.15,58.56,58.0,58.23,6723.31 -2020-01-10 12:00:00,57.79,58.33,57.79,58.15,29509.92 -2020-01-10 11:00:00,57.27,58.0,57.27,57.79,7939.65 -2020-01-10 10:00:00,57.53,57.99,57.27,57.27,11280.31 -2020-01-10 09:00:00,56.84,57.58,56.79,57.53,6447.85 -2020-01-10 08:00:00,57.72,57.72,56.75,56.84,16597.0 -2020-01-10 07:00:00,57.41,57.85,57.3,57.72,2975.89 -2020-01-10 06:00:00,57.54,57.65,57.3,57.41,1972.31 -2020-01-10 05:00:00,57.82,57.82,57.54,57.54,260.54 -2020-01-10 04:00:00,57.96,57.97,57.69,57.82,4047.72 -2020-01-10 03:00:00,58.59,58.67,57.71,57.96,8976.58 -2020-01-10 02:00:00,58.67,58.68,58.56,58.59,117.24 -2020-01-10 01:00:00,58.71,58.83,58.45,58.67,1828.99 -2020-01-10 00:00:00,58.92,59.06,58.69,58.71,6006.02 -2020-01-09 23:00:00,58.53,59.1,58.43,58.92,9090.7 -2020-01-09 22:00:00,58.52,58.8,58.47,58.53,9193.79 -2020-01-09 21:00:00,58.24,58.72,57.93,58.52,6450.28 -2020-01-09 20:00:00,58.5,59.57,58.08,58.24,26471.26 -2020-01-09 19:00:00,58.32,59.11,58.32,58.5,7090.05 -2020-01-09 18:00:00,57.8,58.38,57.8,58.32,13371.29 -2020-01-09 17:00:00,57.42,57.97,57.17,57.8,9224.16 -2020-01-09 16:00:00,57.74,57.74,56.81,57.42,16684.45 -2020-01-09 15:00:00,58.2,58.46,57.74,57.74,18575.4 -2020-01-09 14:00:00,59.23,59.23,58.03,58.2,3228.39 -2020-01-09 13:00:00,58.34,59.24,58.34,59.23,16089.15 -2020-01-09 12:00:00,58.47,58.67,58.34,58.34,2127.77 -2020-01-09 11:00:00,58.47,58.47,57.69,58.47,15422.91 -2020-01-09 10:00:00,57.3,58.5,57.12,58.47,19520.25 -2020-01-09 09:00:00,57.73,57.73,57.2,57.3,62666.51 -2020-01-09 08:00:00,57.73,57.73,57.72,57.73,508.87 -2020-01-09 07:00:00,57.63,57.73,57.48,57.73,4404.54 -2020-01-09 06:00:00,57.71,57.71,57.42,57.63,143.96 -2020-01-09 05:00:00,57.72,57.72,57.32,57.71,774.44 -2020-01-09 04:00:00,57.96,57.96,57.43,57.72,11484.0 -2020-01-09 03:00:00,57.87,57.96,57.8,57.96,773.97 -2020-01-09 02:00:00,57.99,58.02,57.82,57.87,2041.84 -2020-01-09 01:00:00,57.67,58.02,57.22,57.99,7453.14 -2020-01-09 00:00:00,59.4,59.4,57.65,57.67,52760.66 -2020-01-08 23:00:00,58.98,59.77,58.35,59.4,12631.7 -2020-01-08 22:00:00,58.44,59.08,58.44,58.98,40516.77 -2020-01-08 21:00:00,57.43,58.45,57.17,58.44,7585.07 -2020-01-08 20:00:00,57.12,57.43,56.56,57.43,26188.22 -2020-01-08 19:00:00,57.24,57.84,57.1,57.12,46538.39 -2020-01-08 18:00:00,56.25,57.3,56.17,57.24,14307.12 -2020-01-08 17:00:00,55.66,56.25,55.49,56.25,55380.86 -2020-01-08 16:00:00,56.71,56.97,55.43,55.66,38395.23 -2020-01-08 15:00:00,57.18,57.18,56.48,56.71,14080.2 -2020-01-08 14:00:00,57.8,57.8,56.95,57.18,5281.2 -2020-01-08 13:00:00,58.15,58.51,57.8,57.8,17267.4 -2020-01-08 12:00:00,58.15,58.15,57.73,58.15,10563.61 -2020-01-08 11:00:00,58.37,58.37,58.03,58.15,165.86 -2020-01-08 10:00:00,58.15,58.46,58.15,58.37,6655.77 -2020-01-08 09:00:00,58.0,58.29,57.66,58.15,9283.43 -2020-01-08 08:00:00,57.94,58.0,57.32,58.0,12912.97 -2020-01-08 07:00:00,57.83,58.23,57.71,57.94,1843.19 -2020-01-08 06:00:00,57.46,57.83,57.4,57.83,8977.08 -2020-01-08 05:00:00,58.0,58.06,57.31,57.46,4585.02 -2020-01-08 04:00:00,58.02,58.46,58.0,58.0,5207.35 -2020-01-08 03:00:00,58.26,58.26,58.02,58.02,577.11 -2020-01-08 02:00:00,58.98,59.23,58.25,58.26,29625.52 -2020-01-08 01:00:00,59.79,60.0,58.9,58.98,27678.32 -2020-01-08 00:00:00,58.86,59.79,58.11,59.79,99348.36 -2020-01-07 23:00:00,57.92,58.86,57.92,58.86,2559.98 -2020-01-07 22:00:00,58.02,58.12,57.53,57.92,8031.67 -2020-01-07 21:00:00,58.99,59.44,58.02,58.02,20379.41 -2020-01-07 20:00:00,57.56,58.99,57.52,58.99,45539.89 -2020-01-07 19:00:00,56.27,57.61,56.27,57.56,2697.06 -2020-01-07 18:00:00,56.87,56.92,56.27,56.27,4708.21 -2020-01-07 17:00:00,56.76,57.0,56.64,56.87,8372.11 -2020-01-07 16:00:00,55.77,57.22,55.36,56.76,28020.79 -2020-01-07 15:00:00,56.52,56.6,55.77,55.77,10400.57 -2020-01-07 14:00:00,56.18,56.84,56.18,56.52,31584.16 -2020-01-07 13:00:00,57.23,57.23,56.0,56.18,49762.61 -2020-01-07 12:00:00,57.97,58.17,56.99,57.23,41433.0 -2020-01-07 11:00:00,58.22,58.43,57.97,57.97,13815.84 -2020-01-07 10:00:00,57.6,58.35,57.47,58.22,5092.49 -2020-01-07 09:00:00,57.72,57.88,57.44,57.6,13488.3 -2020-01-07 08:00:00,57.76,58.03,57.63,57.72,40292.18 -2020-01-07 07:00:00,57.74,57.82,57.68,57.76,8236.77 -2020-01-07 06:00:00,58.41,58.41,57.69,57.74,13186.59 -2020-01-07 05:00:00,57.43,58.41,57.3,58.41,47469.68 -2020-01-07 04:00:00,57.79,57.93,57.43,57.43,17378.2 -2020-01-07 03:00:00,58.56,58.62,57.79,57.79,24108.31 -2020-01-07 02:00:00,59.16,59.16,58.55,58.56,27200.29 -2020-01-07 01:00:00,59.15,59.37,59.02,59.16,7817.69 -2020-01-07 00:00:00,58.85,59.86,58.85,59.15,19288.38 -2020-01-06 23:00:00,58.31,59.19,58.31,58.85,24926.68 -2020-01-06 22:00:00,56.87,58.8,56.87,58.31,206630.6 -2020-01-06 21:00:00,56.29,56.91,56.29,56.87,12231.31 -2020-01-06 20:00:00,56.5,57.01,56.29,56.29,34170.97 -2020-01-06 19:00:00,55.8,56.5,55.76,56.5,54174.75 -2020-01-06 18:00:00,56.12,56.15,55.75,55.8,15758.28 -2020-01-06 17:00:00,55.83,56.13,55.83,56.12,6292.91 -2020-01-06 16:00:00,55.31,55.87,55.23,55.83,58544.02 -2020-01-06 15:00:00,55.3,55.4,55.1,55.31,10410.78 -2020-01-06 14:00:00,55.23,55.31,55.0,55.3,14915.11 -2020-01-06 13:00:00,56.0,56.03,55.18,55.23,53943.7 -2020-01-06 12:00:00,55.0,56.16,54.86,56.0,45664.84 -2020-01-06 11:00:00,56.01,56.06,54.87,55.0,17228.89 -2020-01-06 10:00:00,56.2,56.2,55.93,56.01,3555.15 -2020-01-06 09:00:00,56.76,56.78,56.14,56.2,37300.75 -2020-01-06 08:00:00,56.1,57.07,56.09,56.76,192213.39 -2020-01-06 07:00:00,55.87,56.16,55.87,56.1,1668.0 -2020-01-06 06:00:00,55.97,56.07,55.87,55.87,4759.69 -2020-01-06 05:00:00,56.14,56.23,55.97,55.97,5416.77 -2020-01-06 04:00:00,56.11,56.29,55.99,56.14,1888.36 -2020-01-06 03:00:00,56.33,56.33,55.72,56.11,45554.69 -2020-01-06 02:00:00,54.45,56.54,54.45,56.33,322635.69 -2020-01-06 01:00:00,53.62,54.47,53.62,54.45,26183.71 -2020-01-06 00:00:00,53.62,53.88,53.62,53.62,5183.18 -2020-01-05 23:00:00,53.38,53.65,53.35,53.62,4219.39 -2020-01-05 22:00:00,53.63,53.8,53.24,53.38,13993.93 -2020-01-05 21:00:00,54.12,54.12,53.26,53.63,13894.96 -2020-01-05 20:00:00,54.2,54.2,53.72,54.12,5919.54 -2020-01-05 19:00:00,53.86,54.4,53.86,54.2,42851.57 -2020-01-05 18:00:00,54.0,54.03,53.75,53.86,16037.04 -2020-01-05 17:00:00,53.5,54.0,53.27,54.0,17744.04 -2020-01-05 16:00:00,52.89,53.59,52.89,53.5,57739.13 -2020-01-05 15:00:00,52.69,53.0,52.29,52.89,16619.89 -2020-01-05 14:00:00,52.21,52.91,52.21,52.69,29078.04 -2020-01-05 13:00:00,52.5,52.54,52.02,52.21,13451.65 -2020-01-05 12:00:00,52.6,52.6,52.05,52.5,3247.06 -2020-01-05 11:00:00,52.3,52.67,52.29,52.6,18588.49 -2020-01-05 10:00:00,52.08,52.3,52.07,52.3,3894.98 -2020-01-05 09:00:00,51.98,52.08,51.8,52.08,2757.88 -2020-01-05 08:00:00,52.07,52.44,51.96,51.98,10346.32 -2020-01-05 07:00:00,52.05,52.19,51.96,52.07,6022.91 -2020-01-05 06:00:00,51.8,52.26,51.8,52.05,25561.88 -2020-01-05 05:00:00,51.26,51.8,51.15,51.8,7641.72 -2020-01-05 04:00:00,51.16,51.53,51.16,51.26,3419.14 -2020-01-05 03:00:00,51.38,51.38,51.16,51.16,560.74 -2020-01-05 02:00:00,51.24,51.45,51.1,51.38,7045.68 -2020-01-05 01:00:00,50.94,51.63,50.89,51.24,14425.79 -2020-01-05 00:00:00,50.45,50.94,50.45,50.94,9931.22 -2020-01-04 23:00:00,50.37,50.52,50.2,50.45,13652.29 -2020-01-04 22:00:00,50.28,50.37,50.25,50.37,161.13 -2020-01-04 21:00:00,50.47,50.47,50.27,50.28,745.4 -2020-01-04 20:00:00,50.59,50.59,50.42,50.47,7960.23 -2020-01-04 19:00:00,50.16,50.65,50.07,50.59,743.9 -2020-01-04 18:00:00,50.26,50.56,50.05,50.16,10795.9 -2020-01-04 17:00:00,50.22,50.36,50.1,50.26,17629.29 -2020-01-04 16:00:00,50.54,50.58,50.15,50.22,19941.77 -2020-01-04 15:00:00,50.77,50.77,50.4,50.54,4154.45 -2020-01-04 14:00:00,50.39,50.92,50.12,50.77,14176.52 -2020-01-04 13:00:00,50.94,50.94,50.39,50.39,27536.72 -2020-01-04 12:00:00,51.08,51.19,50.94,50.94,1652.9 -2020-01-04 11:00:00,51.2,51.41,51.08,51.08,17890.15 -2020-01-04 10:00:00,51.32,51.58,51.14,51.2,18822.38 -2020-01-04 09:00:00,50.96,51.32,50.88,51.32,6651.2 -2020-01-04 08:00:00,50.87,50.96,50.76,50.96,894.72 -2020-01-04 07:00:00,50.9,51.03,50.87,50.87,199.55 -2020-01-04 06:00:00,50.66,51.04,50.63,50.9,2073.84 -2020-01-04 05:00:00,50.71,50.87,50.6,50.66,620.75 -2020-01-04 04:00:00,50.59,50.75,50.49,50.71,3593.12 -2020-01-04 03:00:00,50.47,50.84,50.43,50.59,13788.44 -2020-01-04 02:00:00,50.18,50.47,50.0,50.47,12355.43 -2020-01-04 01:00:00,50.37,50.37,50.1,50.18,16068.36 -2020-01-04 00:00:00,51.0,51.07,50.36,50.37,13547.34 -2020-01-03 23:00:00,51.72,51.91,50.91,51.0,29439.05 -2020-01-03 22:00:00,50.43,51.95,50.43,51.72,68152.0 -2020-01-03 21:00:00,50.65,51.06,50.41,50.43,19800.46 -2020-01-03 20:00:00,50.77,51.0,50.63,50.65,23771.14 -2020-01-03 19:00:00,50.18,50.78,49.86,50.77,130271.25 -2020-01-03 18:00:00,50.01,50.46,49.87,50.18,39089.14 -2020-01-03 17:00:00,50.22,50.22,49.7,50.01,128289.54 -2020-01-03 16:00:00,50.3,50.46,50.2,50.22,71194.77 -2020-01-03 15:00:00,50.76,50.76,49.29,50.3,1626493.92 -2020-01-03 14:00:00,49.16,50.77,48.1,50.76,2902284.12 -2020-01-03 13:00:00,49.45,50.39,48.54,49.16,2451535.38 -2020-01-03 12:00:00,49.36,49.58,49.17,49.45,23313.85 -2020-01-03 11:00:00,49.58,49.68,49.36,49.36,8171.67 -2020-01-03 10:00:00,50.21,50.31,49.5,49.58,9732.43 -2020-01-03 09:00:00,49.01,50.29,49.01,50.21,22234.81 -2020-01-03 08:00:00,48.46,49.35,48.46,49.01,58711.01 -2020-01-03 07:00:00,48.73,48.74,48.45,48.46,28578.68 -2020-01-03 06:00:00,48.81,49.24,48.47,48.73,45521.3 -2020-01-03 05:00:00,48.32,48.82,47.96,48.81,9094.58 -2020-01-03 04:00:00,47.3,49.23,47.16,48.32,42829.33 -2020-01-03 03:00:00,47.1,47.58,47.1,47.3,7939.74 -2020-01-03 02:00:00,46.68,47.1,46.68,47.1,14429.37 -2020-01-03 01:00:00,46.04,46.68,46.04,46.68,9947.66 -2020-01-03 00:00:00,45.64,46.04,45.64,46.04,1789.1 -2020-01-02 23:00:00,45.37,45.71,45.37,45.64,728.74 -2020-01-02 22:00:00,45.12,45.37,44.98,45.37,4506.63 -2020-01-02 21:00:00,44.7,45.12,44.7,45.12,4671.95 -2020-01-02 20:00:00,44.64,44.7,44.54,44.7,8135.43 -2020-01-02 19:00:00,44.69,44.69,44.64,44.64,86.3 -2020-01-02 18:00:00,44.89,44.89,44.63,44.69,15707.07 -2020-01-02 17:00:00,45.44,45.44,44.84,44.89,37938.74 -2020-01-02 16:00:00,45.85,45.85,45.44,45.44,16596.17 -2020-01-02 15:00:00,45.8,45.98,45.8,45.85,1819.35 -2020-01-02 14:00:00,45.64,45.88,45.64,45.8,150.09 -2020-01-02 13:00:00,46.14,46.14,45.63,45.64,1308.53 -2020-01-02 12:00:00,46.06,46.14,45.98,46.14,7523.54 -2020-01-02 11:00:00,46.06,46.06,46.06,46.06,1481.89 -2020-01-02 10:00:00,45.99,46.07,45.99,46.06,6211.96 -2020-01-02 09:00:00,45.99,45.99,45.91,45.99,72.26 -2020-01-02 08:00:00,45.66,45.99,45.66,45.99,5615.83 -2020-01-02 07:00:00,45.87,45.87,45.66,45.66,60.0 -2020-01-02 06:00:00,45.85,45.87,45.85,45.87,137.61 -2020-01-02 05:00:00,45.87,45.87,45.85,45.85,137.54 -2020-01-02 04:00:00,45.73,45.87,45.73,45.87,22.93 -2020-01-02 03:00:00,45.69,45.73,45.69,45.73,83.89 -2020-01-02 02:00:00,45.71,45.83,45.57,45.69,2026.64 -2020-01-02 01:00:00,45.98,45.98,45.71,45.71,1037.01 -2020-01-02 00:00:00,45.88,45.98,45.88,45.98,1514.85 -2020-01-01 23:00:00,45.96,45.96,45.88,45.88,1422.09 -2020-01-01 22:00:00,45.95,45.97,45.95,45.96,1421.15 -2020-01-01 21:00:00,45.95,45.95,45.95,45.95,0.0 -2020-01-01 20:00:00,45.78,46.14,45.78,45.95,32959.82 -2020-01-01 19:00:00,45.76,45.78,45.76,45.78,457.76 -2020-01-01 18:00:00,45.85,45.85,45.76,45.76,41.64 -2020-01-01 17:00:00,45.86,45.86,45.72,45.85,2555.05 -2020-01-01 16:00:00,45.86,45.86,45.52,45.86,5001.71 -2020-01-01 15:00:00,45.61,45.86,45.59,45.86,64.57 -2020-01-01 14:00:00,45.35,45.61,45.35,45.61,140.31 -2020-01-01 13:00:00,45.22,45.35,45.22,45.35,31.89 -2020-01-01 12:00:00,45.21,45.22,45.21,45.22,9.566 -2020-01-01 11:00:00,45.35,45.51,45.21,45.21,3368.42 -2020-01-01 10:00:00,45.36,45.37,45.35,45.35,912.58 -2020-01-01 09:00:00,45.65,45.65,45.36,45.36,957.36 -2020-01-01 08:00:00,45.85,45.85,45.65,45.65,1312.59 -2020-01-01 07:00:00,45.57,45.85,45.57,45.85,1194.44 -2020-01-01 06:00:00,45.36,45.57,45.36,45.57,1613.32 -2020-01-01 05:00:00,45.35,45.39,45.35,45.36,106.4 -2020-01-01 04:00:00,45.01,45.43,44.99,45.35,7893.12 -2020-01-01 03:00:00,45.13,45.21,45.01,45.01,503.8 -2020-01-01 02:00:00,44.83,45.13,44.8,45.13,14933.49 -2020-01-01 01:00:00,44.68,44.97,44.68,44.83,3374.22 -2020-01-01 00:00:00,44.87,44.87,44.5,44.68,28293.97 -2019-12-31 23:00:00,44.87,44.87,44.87,44.87,0.0 -2019-12-31 22:00:00,44.87,45.02,44.78,44.87,835.17 -2019-12-31 21:00:00,44.74,44.87,44.59,44.87,2246.94 -2019-12-31 20:00:00,44.84,45.06,44.54,44.74,23539.02 -2019-12-31 19:00:00,44.9,44.9,44.74,44.84,111.9 -2019-12-31 18:00:00,44.73,44.9,44.71,44.9,813.01 -2019-12-31 17:00:00,45.17,45.17,44.73,44.73,2756.18 -2019-12-31 16:00:00,44.98,45.3,44.98,45.17,221.75 -2019-12-31 15:00:00,46.15,46.15,44.98,44.98,15739.61 -2019-12-31 14:00:00,45.72,46.15,45.67,46.15,1190.73 -2019-12-31 13:00:00,45.7,45.78,45.65,45.72,4435.45 -2019-12-31 12:00:00,45.81,45.81,45.62,45.7,3516.51 -2019-12-31 11:00:00,45.82,45.88,45.76,45.81,1545.49 -2019-12-31 10:00:00,45.64,45.82,45.64,45.82,802.07 -2019-12-31 09:00:00,45.64,45.82,45.64,45.64,4354.58 -2019-12-31 08:00:00,45.87,45.87,45.64,45.64,4690.53 -2019-12-31 07:00:00,45.99,46.12,45.87,45.87,1158.11 -2019-12-31 06:00:00,45.76,46.06,45.76,45.99,243.19 -2019-12-31 05:00:00,45.76,45.76,45.76,45.76,0.0 -2019-12-31 04:00:00,45.76,45.76,45.76,45.76,0.0 -2019-12-31 03:00:00,45.94,45.94,45.74,45.76,141.67 -2019-12-31 02:00:00,45.94,45.94,45.94,45.94,0.0 -2019-12-31 01:00:00,46.2,46.2,45.94,45.94,17.49 -2019-12-31 00:00:00,46.2,46.2,46.2,46.2,0.0 -2019-12-30 23:00:00,46.1,46.25,46.08,46.2,231.21 -2019-12-30 22:00:00,45.91,46.1,45.83,46.1,1319.06 -2019-12-30 21:00:00,45.77,45.91,45.77,45.91,300.48 -2019-12-30 20:00:00,45.75,45.92,45.75,45.77,2525.54 -2019-12-30 19:00:00,46.08,46.08,45.74,45.75,2346.87 -2019-12-30 18:00:00,46.19,46.27,46.08,46.08,1047.69 -2019-12-30 17:00:00,46.0,46.19,46.0,46.19,230.79 -2019-12-30 16:00:00,46.45,46.45,46.0,46.0,9.2 -2019-12-30 15:00:00,46.18,46.5,45.95,46.45,2750.41 -2019-12-30 14:00:00,46.18,46.18,46.18,46.18,0.0 -2019-12-30 13:00:00,46.15,46.18,45.93,46.18,1596.3 -2019-12-30 12:00:00,46.17,46.3,46.15,46.15,1796.05 -2019-12-30 11:00:00,46.28,46.28,46.17,46.17,3197.16 -2019-12-30 10:00:00,46.44,46.45,46.25,46.28,2776.0 -2019-12-30 09:00:00,46.49,46.66,46.36,46.44,3738.39 -2019-12-30 08:00:00,46.75,46.75,46.48,46.49,6303.51 -2019-12-30 07:00:00,46.55,46.77,46.55,46.75,978.2 -2019-12-30 06:00:00,46.62,46.62,46.55,46.55,9.361 -2019-12-30 05:00:00,46.55,46.62,46.47,46.62,230.75 -2019-12-30 04:00:00,46.47,46.55,46.47,46.55,50.0 -2019-12-30 03:00:00,46.47,46.47,46.47,46.47,0.0 -2019-12-30 02:00:00,46.46,46.47,46.46,46.47,106.87 -2019-12-30 01:00:00,46.66,46.66,46.46,46.46,92.93 -2019-12-30 00:00:00,46.78,46.78,46.66,46.66,73.06 -2019-12-29 23:00:00,46.9,46.9,46.78,46.78,250.48 -2019-12-29 22:00:00,46.45,46.9,46.45,46.9,4827.07 -2019-12-29 21:00:00,46.46,46.51,46.45,46.45,674.19 -2019-12-29 20:00:00,46.97,47.32,46.46,46.46,3798.21 -2019-12-29 19:00:00,46.84,47.05,46.83,46.97,16377.16 -2019-12-29 18:00:00,46.46,46.84,46.46,46.84,863.31 -2019-12-29 17:00:00,46.7,46.71,46.45,46.46,4224.19 -2019-12-29 16:00:00,46.72,46.81,46.7,46.7,102.93 -2019-12-29 15:00:00,46.41,46.72,46.36,46.72,3350.34 -2019-12-29 14:00:00,46.71,46.75,46.41,46.41,6476.37 -2019-12-29 13:00:00,46.5,46.71,46.39,46.71,4671.57 -2019-12-29 12:00:00,46.46,46.5,46.42,46.5,5388.53 -2019-12-29 11:00:00,46.46,46.46,46.46,46.46,0.0 -2019-12-29 10:00:00,46.54,46.54,46.43,46.46,5652.68 -2019-12-29 09:00:00,46.54,46.54,46.54,46.54,0.0 -2019-12-29 08:00:00,46.77,46.83,46.53,46.54,365.55 -2019-12-29 07:00:00,46.3,46.83,46.3,46.77,8244.53 -2019-12-29 06:00:00,46.11,46.3,46.11,46.3,4330.08 -2019-12-29 05:00:00,45.89,46.12,45.55,46.11,11571.12 -2019-12-29 04:00:00,45.52,45.9,45.45,45.89,2261.63 -2019-12-29 03:00:00,45.66,45.66,45.47,45.52,95.6 -2019-12-29 02:00:00,45.45,45.66,45.45,45.66,67.98 -2019-12-29 01:00:00,45.63,45.63,45.45,45.45,179.91 -2019-12-29 00:00:00,45.68,45.68,45.43,45.63,216.51 -2019-12-28 23:00:00,45.66,45.68,45.66,45.68,9.137 -2019-12-28 22:00:00,45.85,45.95,45.58,45.66,851.64 -2019-12-28 21:00:00,45.83,45.85,45.8,45.85,1325.4 -2019-12-28 20:00:00,45.68,45.85,45.68,45.83,374.9 -2019-12-28 19:00:00,45.63,45.8,45.63,45.68,695.81 -2019-12-28 18:00:00,45.73,45.87,45.63,45.63,520.58 -2019-12-28 17:00:00,45.74,45.74,45.56,45.73,701.92 -2019-12-28 16:00:00,45.77,45.77,45.59,45.74,668.28 -2019-12-28 15:00:00,45.43,45.78,45.43,45.77,4261.03 -2019-12-28 14:00:00,45.43,45.43,45.43,45.43,0.0 -2019-12-28 13:00:00,45.78,45.78,45.43,45.43,4269.87 -2019-12-28 12:00:00,45.53,45.83,45.53,45.78,1354.05 -2019-12-28 11:00:00,45.69,45.69,45.53,45.53,18.21 -2019-12-28 10:00:00,45.62,45.71,45.62,45.69,1444.57 -2019-12-28 09:00:00,45.33,45.74,45.33,45.62,3021.83 -2019-12-28 08:00:00,45.5,45.5,45.33,45.33,1663.32 -2019-12-28 07:00:00,45.95,45.95,45.47,45.5,151.55 -2019-12-28 06:00:00,45.72,45.99,45.72,45.95,1386.72 -2019-12-28 05:00:00,45.24,45.72,45.24,45.72,509.64 -2019-12-28 04:00:00,45.29,45.29,45.14,45.24,226.46 -2019-12-28 03:00:00,45.29,45.29,45.29,45.29,0.0 -2019-12-28 02:00:00,45.49,45.6,45.29,45.29,2329.93 -2019-12-28 01:00:00,45.54,45.61,45.48,45.49,3620.87 -2019-12-28 00:00:00,45.43,45.54,45.4,45.54,2258.46 -2019-12-27 23:00:00,45.23,45.43,45.17,45.43,54.46 -2019-12-27 22:00:00,45.12,45.46,45.12,45.23,15031.05 -2019-12-27 21:00:00,45.12,45.12,45.12,45.12,0.0 -2019-12-27 20:00:00,45.14,45.14,45.12,45.12,270.93 -2019-12-27 19:00:00,45.18,45.18,45.14,45.14,45.14 -2019-12-27 18:00:00,45.11,45.18,45.11,45.18,21.66 -2019-12-27 17:00:00,44.75,45.11,44.75,45.11,96.78 -2019-12-27 16:00:00,45.18,45.18,44.75,44.75,1732.3 -2019-12-27 15:00:00,44.99,45.24,44.99,45.18,1129.99 -2019-12-27 14:00:00,45.15,45.15,44.99,44.99,1017.28 -2019-12-27 13:00:00,45.31,45.41,45.15,45.15,2853.22 -2019-12-27 12:00:00,44.76,45.31,44.65,45.31,5361.58 -2019-12-27 11:00:00,45.24,45.55,44.76,44.76,9616.02 -2019-12-27 10:00:00,45.2,45.25,45.2,45.24,197.64 -2019-12-27 09:00:00,45.66,45.66,45.2,45.2,3978.53 -2019-12-27 08:00:00,45.51,45.66,45.46,45.66,723.36 -2019-12-27 07:00:00,46.03,46.03,45.45,45.51,729.87 -2019-12-27 06:00:00,46.14,46.14,45.63,46.03,487.15 -2019-12-27 05:00:00,46.05,46.14,46.05,46.14,1618.22 -2019-12-27 04:00:00,45.59,46.05,45.59,46.05,6944.05 -2019-12-27 03:00:00,45.59,45.75,45.59,45.59,3710.0 -2019-12-27 02:00:00,45.22,45.69,45.22,45.59,2577.99 -2019-12-27 01:00:00,45.36,45.36,45.19,45.22,443.24 -2019-12-27 00:00:00,45.55,45.61,45.36,45.36,1777.68 -2019-12-26 23:00:00,45.09,45.55,45.09,45.55,186.64 -2019-12-26 22:00:00,45.67,45.67,45.08,45.09,6720.09 -2019-12-26 21:00:00,45.8,45.8,45.55,45.67,1277.11 -2019-12-26 20:00:00,45.74,45.92,45.41,45.8,11081.15 -2019-12-26 19:00:00,46.26,46.79,45.74,45.74,6936.3 -2019-12-26 18:00:00,46.38,46.44,46.26,46.26,439.49 -2019-12-26 17:00:00,46.2,46.46,46.2,46.38,3090.15 -2019-12-26 16:00:00,46.06,46.3,45.66,46.2,2524.82 -2019-12-26 15:00:00,46.23,46.23,46.06,46.06,464.35 -2019-12-26 14:00:00,45.82,46.26,45.74,46.23,7134.4 -2019-12-26 13:00:00,45.95,45.95,45.58,45.82,4291.25 -2019-12-26 12:00:00,45.97,45.97,45.95,45.95,413.53 -2019-12-26 11:00:00,46.23,46.23,45.75,45.97,4149.66 -2019-12-26 10:00:00,46.28,46.28,46.14,46.23,795.58 -2019-12-26 09:00:00,46.11,46.34,46.11,46.28,1155.1 -2019-12-26 08:00:00,46.11,46.19,46.11,46.11,340.84 -2019-12-26 07:00:00,46.08,46.12,46.01,46.11,4535.02 -2019-12-26 06:00:00,46.08,46.08,46.08,46.08,0.0 -2019-12-26 05:00:00,46.08,46.08,46.08,46.08,0.0 -2019-12-26 04:00:00,46.0,46.08,45.68,46.08,1196.57 -2019-12-26 03:00:00,46.0,46.0,46.0,46.0,0.0 -2019-12-26 02:00:00,45.87,46.0,45.87,46.0,63.05 -2019-12-26 01:00:00,46.03,46.03,45.87,45.87,253.27 -2019-12-26 00:00:00,46.03,46.03,46.03,46.03,0.0 -2019-12-25 23:00:00,46.03,46.03,46.03,46.03,0.0 -2019-12-25 22:00:00,45.98,46.03,45.84,46.03,46.12 -2019-12-25 21:00:00,46.29,46.29,45.98,45.98,1701.92 -2019-12-25 20:00:00,46.11,46.34,46.11,46.29,865.99 -2019-12-25 19:00:00,46.04,46.11,45.98,46.11,205.21 -2019-12-25 18:00:00,45.7,46.04,45.7,46.04,2276.32 -2019-12-25 17:00:00,45.31,45.7,45.31,45.7,602.14 -2019-12-25 16:00:00,45.67,45.7,45.31,45.31,5205.55 -2019-12-25 15:00:00,45.53,45.69,45.53,45.67,463.06 -2019-12-25 14:00:00,45.44,45.53,45.44,45.53,187.1 -2019-12-25 13:00:00,46.04,46.04,45.42,45.44,5336.63 -2019-12-25 12:00:00,45.73,46.15,45.67,46.04,1373.94 -2019-12-25 11:00:00,45.97,46.04,45.73,45.73,1612.93 -2019-12-25 10:00:00,46.32,46.41,45.97,45.97,1185.13 -2019-12-25 09:00:00,46.55,46.55,46.32,46.32,11.7 -2019-12-25 08:00:00,46.71,46.71,46.26,46.55,944.08 -2019-12-25 07:00:00,46.57,46.71,46.42,46.71,778.44 -2019-12-25 06:00:00,46.57,46.57,46.57,46.57,0.0 -2019-12-25 05:00:00,46.43,46.57,46.43,46.57,3185.2 -2019-12-25 04:00:00,45.87,46.43,45.87,46.43,4742.57 -2019-12-25 03:00:00,45.91,45.99,45.86,45.87,633.45 -2019-12-25 02:00:00,45.87,45.96,45.87,45.91,477.05 -2019-12-25 01:00:00,45.72,45.94,45.72,45.87,811.29 -2019-12-25 00:00:00,45.84,45.9,45.72,45.72,2120.98 -2019-12-24 23:00:00,46.22,46.22,45.72,45.84,1013.61 -2019-12-24 22:00:00,46.05,46.24,46.05,46.22,543.05 -2019-12-24 21:00:00,46.1,46.19,46.01,46.05,1102.96 -2019-12-24 20:00:00,46.0,46.16,46.0,46.1,4134.08 -2019-12-24 19:00:00,45.98,46.0,45.83,46.0,1778.9 -2019-12-24 18:00:00,46.12,46.12,45.79,45.98,5611.95 -2019-12-24 17:00:00,46.6,46.64,46.01,46.12,1877.53 -2019-12-24 16:00:00,46.36,46.6,46.21,46.6,515.93 -2019-12-24 15:00:00,47.05,47.05,46.36,46.36,9537.98 -2019-12-24 14:00:00,47.6,47.6,47.05,47.05,48.12 -2019-12-24 13:00:00,47.61,47.61,46.91,47.6,1077.3 -2019-12-24 12:00:00,47.52,47.61,47.52,47.61,95.83 -2019-12-24 11:00:00,47.79,47.89,47.52,47.52,432.39 -2019-12-24 10:00:00,46.98,47.79,46.98,47.79,3584.49 -2019-12-24 09:00:00,46.66,47.27,46.66,46.98,3312.06 -2019-12-24 08:00:00,46.63,46.66,46.28,46.66,2298.28 -2019-12-24 07:00:00,47.64,47.64,46.63,46.63,1941.7 -2019-12-24 06:00:00,47.52,47.64,47.52,47.64,50.13 -2019-12-24 05:00:00,47.44,47.52,47.17,47.52,5939.03 -2019-12-24 04:00:00,47.22,47.44,47.22,47.44,385.44 -2019-12-24 03:00:00,47.75,47.75,46.83,47.22,17056.7 -2019-12-24 02:00:00,47.75,47.86,47.75,47.75,2601.54 -2019-12-24 01:00:00,47.45,47.96,47.45,47.75,471.41 -2019-12-24 00:00:00,47.27,47.45,47.19,47.45,1779.27 -2019-12-23 23:00:00,47.08,47.27,47.08,47.27,595.61 -2019-12-23 22:00:00,47.33,47.33,47.07,47.08,7125.1 -2019-12-23 21:00:00,48.13,48.15,47.3,47.33,5268.82 -2019-12-23 20:00:00,48.03,48.19,48.03,48.13,154.24 -2019-12-23 19:00:00,47.87,48.03,47.75,48.03,180.67 -2019-12-23 18:00:00,48.02,48.02,47.5,47.87,1177.77 -2019-12-23 17:00:00,48.14,48.14,47.54,48.02,8736.52 -2019-12-23 16:00:00,48.45,48.47,48.13,48.14,3917.35 -2019-12-23 15:00:00,48.38,48.45,48.08,48.45,10621.98 -2019-12-23 14:00:00,48.08,48.6,47.94,48.38,1639.47 -2019-12-23 13:00:00,48.61,48.61,47.93,48.08,3249.83 -2019-12-23 12:00:00,48.59,48.71,48.53,48.61,1073.12 -2019-12-23 11:00:00,48.12,48.59,48.09,48.59,5176.71 -2019-12-23 10:00:00,48.09,48.12,47.82,48.12,12680.85 -2019-12-23 09:00:00,48.28,48.28,47.97,48.09,2697.79 -2019-12-23 08:00:00,48.04,48.28,48.02,48.28,6936.44 -2019-12-23 07:00:00,47.59,48.07,47.59,48.04,6005.62 -2019-12-23 06:00:00,47.89,47.97,47.59,47.59,1725.77 -2019-12-23 05:00:00,47.47,48.28,47.42,47.89,4206.0 -2019-12-23 04:00:00,47.51,47.54,47.47,47.47,1312.27 -2019-12-23 03:00:00,47.5,47.53,47.49,47.51,87.88 -2019-12-23 02:00:00,47.39,47.5,47.33,47.5,665.93 -2019-12-23 01:00:00,47.55,47.55,47.39,47.39,1246.05 -2019-12-23 00:00:00,47.59,47.86,47.3,47.55,29429.75 -2019-12-22 23:00:00,47.38,47.59,47.34,47.59,1221.48 -2019-12-22 22:00:00,47.63,47.68,47.38,47.38,74.95 -2019-12-22 21:00:00,47.34,48.05,47.28,47.63,7199.05 -2019-12-22 20:00:00,46.98,47.38,46.91,47.34,2313.22 -2019-12-22 19:00:00,46.77,46.98,46.63,46.98,2934.89 -2019-12-22 18:00:00,46.91,46.91,46.38,46.77,15839.68 -2019-12-22 17:00:00,46.5,46.96,46.5,46.91,3083.16 -2019-12-22 16:00:00,46.43,46.83,46.43,46.5,1443.45 -2019-12-22 15:00:00,46.43,46.43,46.43,46.43,0.0 -2019-12-22 14:00:00,46.35,46.43,46.32,46.43,1719.05 -2019-12-22 13:00:00,46.34,46.35,46.04,46.35,2469.77 -2019-12-22 12:00:00,46.51,46.72,46.34,46.34,22901.46 -2019-12-22 11:00:00,46.76,47.31,46.32,46.51,44633.36 -2019-12-22 10:00:00,47.05,47.17,46.75,46.76,3196.79 -2019-12-22 09:00:00,47.02,47.06,46.78,47.05,391.92 -2019-12-22 08:00:00,46.77,47.38,46.77,47.02,2173.05 -2019-12-22 07:00:00,47.0,47.0,46.51,46.77,7675.26 -2019-12-22 06:00:00,47.02,47.02,46.87,47.0,6312.92 -2019-12-22 05:00:00,46.89,47.11,46.86,47.02,12405.1 -2019-12-22 04:00:00,46.44,47.05,46.39,46.89,287450.99 -2019-12-22 03:00:00,46.4,46.66,46.4,46.44,8586.27 -2019-12-22 02:00:00,46.2,46.46,46.2,46.4,470.87 -2019-12-22 01:00:00,45.33,46.28,45.33,46.2,14124.72 -2019-12-22 00:00:00,45.25,45.33,45.18,45.33,1460.36 -2019-12-21 23:00:00,45.26,45.34,45.25,45.25,562.3 -2019-12-21 22:00:00,45.38,45.38,45.26,45.26,789.45 -2019-12-21 21:00:00,45.6,45.6,45.38,45.38,1229.9 -2019-12-21 20:00:00,45.33,45.6,45.33,45.6,14808.25 -2019-12-21 19:00:00,45.36,45.47,45.33,45.33,1545.02 -2019-12-21 18:00:00,45.51,45.61,45.36,45.36,860.01 -2019-12-21 17:00:00,45.41,45.55,45.4,45.51,2609.18 -2019-12-21 16:00:00,45.39,45.54,45.39,45.41,431.48 -2019-12-21 15:00:00,45.6,45.6,45.39,45.39,939.94 -2019-12-21 14:00:00,45.56,45.6,45.45,45.6,3209.42 -2019-12-21 13:00:00,46.17,46.17,45.56,45.56,9984.4 -2019-12-21 12:00:00,46.02,46.17,45.9,46.17,38135.86 -2019-12-21 11:00:00,45.99,46.2,45.81,46.02,1049.4 -2019-12-21 10:00:00,45.74,46.08,45.7,45.99,6743.83 -2019-12-21 09:00:00,46.19,46.19,45.74,45.74,2447.65 -2019-12-21 08:00:00,46.16,46.33,46.08,46.19,7188.35 -2019-12-21 07:00:00,46.43,46.43,46.16,46.16,604.35 -2019-12-21 06:00:00,46.52,46.52,46.43,46.43,34.83 -2019-12-21 05:00:00,46.51,46.52,46.51,46.52,279.12 -2019-12-21 04:00:00,46.59,46.59,46.51,46.51,158.4 -2019-12-21 03:00:00,46.53,46.72,46.24,46.59,8724.56 -2019-12-21 02:00:00,46.53,46.57,46.52,46.53,924.82 -2019-12-21 01:00:00,46.81,46.81,46.52,46.53,1588.2 -2019-12-21 00:00:00,46.95,46.95,46.74,46.81,4273.97 -2019-12-20 23:00:00,47.04,47.04,46.95,46.95,3687.43 -2019-12-20 22:00:00,46.93,47.07,46.91,47.04,7914.95 -2019-12-20 21:00:00,47.1,47.1,46.9,46.93,5332.94 -2019-12-20 20:00:00,47.0,47.2,46.97,47.1,2749.86 -2019-12-20 19:00:00,47.24,47.24,47.0,47.0,2542.84 -2019-12-20 18:00:00,47.06,47.4,47.06,47.24,3557.58 -2019-12-20 17:00:00,47.0,47.16,47.0,47.06,220.75 -2019-12-20 16:00:00,46.78,47.0,46.78,47.0,2826.52 -2019-12-20 15:00:00,47.36,47.36,46.78,46.78,691.67 -2019-12-20 14:00:00,47.4,47.4,47.36,47.36,142.09 -2019-12-20 13:00:00,47.2,47.4,47.2,47.4,1686.1 -2019-12-20 12:00:00,47.2,47.2,47.2,47.2,94.39 -2019-12-20 11:00:00,47.19,47.25,47.16,47.2,3312.72 -2019-12-20 10:00:00,47.46,47.51,47.19,47.19,2939.7 -2019-12-20 09:00:00,47.56,47.56,47.46,47.46,14.24 -2019-12-20 08:00:00,47.27,47.56,47.27,47.56,1013.98 -2019-12-20 07:00:00,46.9,47.27,46.9,47.27,610.68 -2019-12-20 06:00:00,46.82,47.01,46.82,46.9,648.05 -2019-12-20 05:00:00,47.29,47.29,46.82,46.82,5558.24 -2019-12-20 04:00:00,47.09,47.29,47.09,47.29,425.57 -2019-12-20 03:00:00,47.09,47.09,47.09,47.09,0.0 -2019-12-20 02:00:00,47.0,47.09,47.0,47.09,16.03 -2019-12-20 01:00:00,47.14,47.14,47.0,47.0,3425.37 -2019-12-20 00:00:00,47.56,47.68,47.14,47.14,4554.4 -2019-12-19 23:00:00,47.36,47.6,47.36,47.56,5929.02 -2019-12-19 22:00:00,47.58,47.58,47.24,47.36,7036.64 -2019-12-19 21:00:00,47.5,47.94,47.5,47.58,9956.52 -2019-12-19 20:00:00,47.97,48.04,47.45,47.5,5412.5 -2019-12-19 19:00:00,47.66,48.43,47.66,47.97,12710.54 -2019-12-19 18:00:00,47.51,47.66,47.47,47.66,951.32 -2019-12-19 17:00:00,47.8,47.8,47.51,47.51,108.89 -2019-12-19 16:00:00,47.8,47.8,47.8,47.8,0.0 -2019-12-19 15:00:00,47.66,48.2,47.66,47.8,1269.17 -2019-12-19 14:00:00,47.8,48.03,47.3,47.66,4364.07 -2019-12-19 13:00:00,47.77,48.07,47.44,47.8,6643.71 -2019-12-19 12:00:00,47.64,48.04,47.64,47.77,3811.97 -2019-12-19 11:00:00,48.65,49.0,47.46,47.64,83166.45 -2019-12-19 10:00:00,46.67,50.08,46.67,48.65,242475.75 -2019-12-19 09:00:00,46.96,46.96,46.27,46.67,800.95 -2019-12-19 08:00:00,47.0,47.0,46.77,46.96,7616.47 -2019-12-19 07:00:00,47.55,47.55,47.0,47.0,1209.06 -2019-12-19 06:00:00,47.55,47.55,47.55,47.55,118.15 -2019-12-19 05:00:00,47.43,47.55,47.28,47.55,782.9 -2019-12-19 04:00:00,47.44,47.5,47.38,47.43,410.78 -2019-12-19 03:00:00,47.2,47.44,47.18,47.44,1741.35 -2019-12-19 02:00:00,46.91,47.27,46.91,47.2,96.48 -2019-12-19 01:00:00,47.58,47.7,46.91,46.91,1140.89 -2019-12-19 00:00:00,47.86,48.45,47.58,47.58,4300.73 -2019-12-18 23:00:00,49.48,49.48,47.86,47.86,52420.61 -2019-12-18 22:00:00,47.96,49.48,47.69,49.48,11927.67 -2019-12-18 21:00:00,47.5,48.28,47.5,47.96,4115.94 -2019-12-18 20:00:00,46.73,48.1,46.72,47.5,19539.09 -2019-12-18 19:00:00,46.13,46.75,46.13,46.73,18115.92 -2019-12-18 18:00:00,46.39,46.39,46.04,46.13,874.3 -2019-12-18 17:00:00,46.69,46.7,46.39,46.39,304.58 -2019-12-18 16:00:00,46.72,47.3,46.14,46.69,21609.08 -2019-12-18 15:00:00,45.68,47.03,45.68,46.72,6374.31 -2019-12-18 14:00:00,45.86,46.52,45.68,45.68,4699.98 -2019-12-18 13:00:00,44.35,46.06,44.07,45.86,17493.94 -2019-12-18 12:00:00,46.0,46.0,44.35,44.35,11239.68 -2019-12-18 11:00:00,46.14,46.14,45.17,46.0,28579.35 -2019-12-18 10:00:00,45.81,46.26,45.81,46.14,1365.97 -2019-12-18 09:00:00,45.53,45.9,45.53,45.81,3741.77 -2019-12-18 08:00:00,45.64,45.74,45.34,45.53,1486.57 -2019-12-18 07:00:00,45.86,45.86,45.64,45.64,3070.95 -2019-12-18 06:00:00,46.39,46.54,45.86,45.86,226.09 -2019-12-18 05:00:00,46.27,46.39,46.27,46.39,9.278 -2019-12-18 04:00:00,46.73,46.73,46.27,46.27,234.44 -2019-12-18 03:00:00,45.7,46.85,45.66,46.73,23061.22 -2019-12-18 02:00:00,45.72,45.72,45.7,45.7,45.7 -2019-12-18 01:00:00,45.79,45.91,45.66,45.72,2763.76 -2019-12-18 00:00:00,45.43,45.79,45.22,45.79,3390.68 -2019-12-17 23:00:00,45.0,45.43,44.81,45.43,6599.08 -2019-12-17 22:00:00,45.22,45.6,45.0,45.0,2867.29 -2019-12-17 21:00:00,45.21,45.4,45.14,45.22,4913.85 -2019-12-17 20:00:00,45.53,45.95,45.21,45.21,20121.35 -2019-12-17 19:00:00,46.8,46.8,45.26,45.53,32400.93 -2019-12-17 18:00:00,46.8,47.0,46.8,46.8,1585.21 -2019-12-17 17:00:00,47.24,47.24,46.8,46.8,2569.04 -2019-12-17 16:00:00,46.68,47.24,46.47,47.24,19224.41 -2019-12-17 15:00:00,47.04,47.11,46.53,46.68,17991.92 -2019-12-17 14:00:00,47.68,47.68,46.7,47.04,9216.55 -2019-12-17 13:00:00,48.5,48.5,47.33,47.68,34152.91 -2019-12-17 12:00:00,49.56,49.56,48.39,48.5,1920.25 -2019-12-17 11:00:00,48.82,49.56,48.73,49.56,8865.0 -2019-12-17 10:00:00,48.51,48.86,48.51,48.82,2578.88 -2019-12-17 09:00:00,48.56,48.65,48.51,48.51,1480.09 -2019-12-17 08:00:00,48.96,48.96,48.56,48.56,596.33 -2019-12-17 07:00:00,49.48,49.48,48.96,48.96,1205.92 -2019-12-17 06:00:00,49.44,49.48,49.37,49.48,8746.48 -2019-12-17 05:00:00,49.08,49.44,49.08,49.44,7488.91 -2019-12-17 04:00:00,49.19,49.2,49.02,49.08,4788.58 -2019-12-17 03:00:00,49.33,49.34,49.18,49.19,467.5 -2019-12-17 02:00:00,49.29,49.33,49.29,49.33,108.15 -2019-12-17 01:00:00,49.34,49.37,49.26,49.29,189.68 -2019-12-17 00:00:00,49.3,49.5,49.3,49.34,2368.59 -2019-12-16 23:00:00,49.55,49.55,49.11,49.3,7475.73 -2019-12-16 22:00:00,49.36,49.55,49.36,49.55,3016.57 -2019-12-16 21:00:00,49.04,49.45,49.04,49.36,638.49 -2019-12-16 20:00:00,49.1,49.55,49.04,49.04,3609.67 -2019-12-16 19:00:00,49.05,49.14,48.62,49.1,16360.58 -2019-12-16 18:00:00,51.0,51.0,48.43,49.05,27769.29 -2019-12-16 17:00:00,50.86,51.0,50.86,51.0,280.28 -2019-12-16 16:00:00,50.94,50.94,50.86,50.86,429.68 -2019-12-16 15:00:00,50.94,50.94,50.94,50.94,0.0 -2019-12-16 14:00:00,50.98,51.04,50.93,50.94,664.93 -2019-12-16 13:00:00,50.94,51.05,50.8,50.98,754.35 -2019-12-16 12:00:00,51.13,51.13,50.94,50.94,5.326 -2019-12-16 11:00:00,50.55,51.13,50.52,51.13,1805.85 -2019-12-16 10:00:00,50.92,50.92,50.55,50.55,1254.23 -2019-12-16 09:00:00,50.88,50.92,50.49,50.92,3341.29 -2019-12-16 08:00:00,50.88,50.88,50.88,50.88,0.0 -2019-12-16 07:00:00,50.88,50.88,50.88,50.88,0.0 -2019-12-16 06:00:00,50.86,51.27,50.86,50.88,631.37 -2019-12-16 05:00:00,50.68,50.86,50.68,50.86,6593.59 -2019-12-16 04:00:00,50.51,50.73,50.5,50.68,3346.0 -2019-12-16 03:00:00,50.57,50.62,50.51,50.51,1236.48 -2019-12-16 02:00:00,50.84,50.84,50.57,50.57,210.63 -2019-12-16 01:00:00,50.65,50.84,50.63,50.84,477.09 -2019-12-16 00:00:00,50.93,51.06,50.53,50.65,16656.72 -2019-12-15 23:00:00,51.04,51.05,50.83,50.93,6236.41 -2019-12-15 22:00:00,51.13,51.13,51.04,51.04,54.01 -2019-12-15 21:00:00,51.2,51.2,51.08,51.13,1344.09 -2019-12-15 20:00:00,51.08,51.2,51.08,51.2,680.53 -2019-12-15 19:00:00,51.07,51.15,51.07,51.08,764.32 -2019-12-15 18:00:00,51.07,51.07,51.07,51.07,0.0 -2019-12-15 17:00:00,51.14,51.14,50.99,51.07,2370.08 -2019-12-15 16:00:00,51.22,51.31,51.14,51.14,270.27 -2019-12-15 15:00:00,51.24,51.42,51.22,51.22,3486.87 -2019-12-15 14:00:00,51.21,51.3,51.21,51.24,666.57 -2019-12-15 13:00:00,51.17,51.36,51.17,51.21,2022.27 -2019-12-15 12:00:00,51.53,51.87,51.14,51.17,939.21 -2019-12-15 11:00:00,51.85,51.85,51.53,51.53,5237.44 -2019-12-15 10:00:00,52.02,52.02,51.85,51.85,3399.78 -2019-12-15 09:00:00,51.88,52.02,51.88,52.02,13.01 -2019-12-15 08:00:00,51.85,51.88,51.85,51.88,15.56 -2019-12-15 07:00:00,51.31,52.19,51.29,51.85,4519.45 -2019-12-15 06:00:00,51.31,51.31,51.31,51.31,0.0 -2019-12-15 05:00:00,51.24,51.31,51.18,51.31,126.08 -2019-12-15 04:00:00,51.0,51.33,50.98,51.24,1248.98 -2019-12-15 03:00:00,51.19,51.19,50.99,51.0,2109.06 -2019-12-15 02:00:00,50.91,51.19,50.91,51.19,376.73 -2019-12-15 01:00:00,51.02,51.02,50.78,50.91,3721.19 -2019-12-15 00:00:00,51.48,51.48,51.02,51.02,2100.25 -2019-12-14 23:00:00,51.48,51.48,51.48,51.48,0.0 -2019-12-14 22:00:00,51.61,51.61,51.42,51.48,3602.02 -2019-12-14 21:00:00,51.52,51.61,51.52,51.61,21.84 -2019-12-14 20:00:00,51.47,51.66,51.27,51.52,8875.08 -2019-12-14 19:00:00,51.61,51.89,51.47,51.47,11586.92 -2019-12-14 18:00:00,51.66,51.74,51.47,51.61,4588.14 -2019-12-14 17:00:00,51.37,51.71,51.37,51.66,4553.7 -2019-12-14 16:00:00,51.12,51.49,51.12,51.37,18933.84 -2019-12-14 15:00:00,51.89,52.35,51.12,51.12,22752.85 -2019-12-14 14:00:00,51.96,52.0,51.73,51.89,5354.1 -2019-12-14 13:00:00,52.2,52.2,51.96,51.96,469.74 -2019-12-14 12:00:00,51.84,52.2,51.84,52.2,1685.97 -2019-12-14 11:00:00,52.07,52.1,51.84,51.84,4847.88 -2019-12-14 10:00:00,52.14,52.14,52.07,52.07,885.16 -2019-12-14 09:00:00,52.31,52.31,51.98,52.14,851.57 -2019-12-14 08:00:00,52.67,52.67,51.81,52.31,40020.69 -2019-12-14 07:00:00,52.38,52.67,52.38,52.67,165.86 -2019-12-14 06:00:00,52.8,52.8,52.37,52.38,8789.28 -2019-12-14 05:00:00,52.63,52.8,52.63,52.8,2116.42 -2019-12-14 04:00:00,52.54,52.78,52.54,52.63,10.73 -2019-12-14 03:00:00,52.55,52.55,52.53,52.54,1150.29 -2019-12-14 02:00:00,52.56,52.56,52.38,52.55,124.61 -2019-12-14 01:00:00,52.71,52.71,52.43,52.56,29.05 -2019-12-14 00:00:00,52.72,52.72,52.71,52.71,210.84 -2019-12-13 23:00:00,52.66,52.72,52.43,52.72,147.4 -2019-12-13 22:00:00,52.64,52.66,52.43,52.66,1609.41 -2019-12-13 21:00:00,53.13,53.13,52.63,52.64,309.68 -2019-12-13 20:00:00,53.13,53.13,53.13,53.13,0.0 -2019-12-13 19:00:00,52.86,53.13,52.86,53.13,239.01 -2019-12-13 18:00:00,53.14,53.14,52.86,52.86,16.27 -2019-12-13 17:00:00,53.35,53.35,53.14,53.14,1809.68 -2019-12-13 16:00:00,53.31,53.46,53.23,53.35,4751.47 -2019-12-13 15:00:00,52.96,53.31,52.96,53.31,7.885 -2019-12-13 14:00:00,53.16,53.16,52.96,52.96,1792.84 -2019-12-13 13:00:00,53.26,53.33,53.08,53.16,14971.59 -2019-12-13 12:00:00,53.02,53.26,53.0,53.26,1567.93 -2019-12-13 11:00:00,53.11,53.31,53.02,53.02,1719.03 -2019-12-13 10:00:00,53.28,53.28,53.06,53.11,4764.59 -2019-12-13 09:00:00,53.34,53.34,53.28,53.28,98.58 -2019-12-13 08:00:00,53.4,53.4,53.17,53.34,6192.21 -2019-12-13 07:00:00,53.0,53.47,53.0,53.4,4401.43 -2019-12-13 06:00:00,53.43,53.43,53.0,53.0,143.79 -2019-12-13 05:00:00,53.16,53.43,53.14,53.43,176.28 -2019-12-13 04:00:00,52.97,53.28,52.97,53.16,889.6 -2019-12-13 03:00:00,53.25,53.25,52.66,52.97,3882.76 -2019-12-13 02:00:00,53.16,53.25,53.16,53.25,13.31 -2019-12-13 01:00:00,53.1,53.31,53.07,53.16,3945.11 -2019-12-13 00:00:00,53.07,53.1,53.07,53.1,1421.72 -2019-12-12 23:00:00,53.38,53.38,53.07,53.07,95.71 -2019-12-12 22:00:00,53.38,53.38,53.38,53.38,18289.81 -2019-12-12 21:00:00,53.51,53.7,53.38,53.38,3476.18 -2019-12-12 20:00:00,53.2,53.51,53.2,53.51,2637.46 -2019-12-12 19:00:00,53.17,53.2,53.17,53.2,38.37 -2019-12-12 18:00:00,52.87,53.17,52.87,53.17,26.58 -2019-12-12 17:00:00,53.07,53.07,52.87,52.87,226.1 -2019-12-12 16:00:00,52.72,53.07,52.72,53.07,7725.67 -2019-12-12 15:00:00,52.84,52.84,52.58,52.72,2090.46 -2019-12-12 14:00:00,52.96,53.25,52.6,52.84,19474.19 -2019-12-12 13:00:00,53.04,53.22,52.96,52.96,35.41 -2019-12-12 12:00:00,53.51,53.51,53.02,53.04,3689.5 -2019-12-12 11:00:00,53.04,53.51,53.04,53.51,119.03 -2019-12-12 10:00:00,53.73,54.11,53.04,53.04,1597.94 -2019-12-12 09:00:00,52.31,54.07,52.31,53.73,18048.02 -2019-12-12 08:00:00,52.66,52.66,52.25,52.31,745.46 -2019-12-12 07:00:00,53.0,53.0,52.66,52.66,2193.92 -2019-12-12 06:00:00,52.8,53.01,52.8,53.0,2872.13 -2019-12-12 05:00:00,52.55,52.8,52.55,52.8,100.26 -2019-12-12 04:00:00,52.55,52.55,52.55,52.55,0.0 -2019-12-12 03:00:00,52.64,52.65,52.55,52.55,30.57 -2019-12-12 02:00:00,52.64,52.64,52.47,52.64,3492.87 -2019-12-12 01:00:00,52.77,52.77,52.21,52.64,12254.42 -2019-12-12 00:00:00,53.2,53.57,52.56,52.77,26299.36 -2019-12-11 23:00:00,53.25,53.25,53.19,53.2,113.79 -2019-12-11 22:00:00,53.04,53.25,53.04,53.25,16.5 -2019-12-11 21:00:00,53.03,53.04,53.03,53.04,28.17 -2019-12-11 20:00:00,53.17,53.17,52.95,53.03,2190.9 -2019-12-11 19:00:00,52.97,53.17,52.97,53.17,1052.49 -2019-12-11 18:00:00,53.0,53.0,52.97,52.97,5.516 -2019-12-11 17:00:00,52.95,53.15,52.95,53.0,7914.94 -2019-12-11 16:00:00,52.9,52.95,52.87,52.95,1028.76 -2019-12-11 15:00:00,53.43,53.63,52.9,52.9,5517.04 -2019-12-11 14:00:00,53.56,53.6,53.43,53.43,1218.7 -2019-12-11 13:00:00,53.54,53.73,53.53,53.56,1858.9 -2019-12-11 12:00:00,53.32,53.57,53.32,53.54,26.78 -2019-12-11 11:00:00,53.26,53.41,53.11,53.32,9677.2 -2019-12-11 10:00:00,53.5,53.5,53.15,53.26,2400.12 -2019-12-11 09:00:00,53.56,53.69,53.5,53.5,4458.4 -2019-12-11 08:00:00,53.01,53.67,53.01,53.56,5603.12 -2019-12-11 07:00:00,53.01,53.01,53.01,53.01,0.0 -2019-12-11 06:00:00,52.78,53.13,52.78,53.01,2159.16 -2019-12-11 05:00:00,52.78,52.78,52.77,52.78,387.41 -2019-12-11 04:00:00,52.98,52.98,52.78,52.78,1094.9 -2019-12-11 03:00:00,53.1,53.1,52.88,52.98,5713.78 -2019-12-11 02:00:00,53.29,53.29,53.05,53.1,189.55 -2019-12-11 01:00:00,53.09,53.29,53.09,53.29,603.36 -2019-12-11 00:00:00,53.01,53.09,52.98,53.09,118.43 -2019-12-10 23:00:00,53.07,53.14,52.95,53.01,4273.2 -2019-12-10 22:00:00,52.95,53.07,52.95,53.07,3864.31 -2019-12-10 21:00:00,52.7,53.07,52.7,52.95,1612.4 -2019-12-10 20:00:00,52.83,52.89,52.69,52.7,2304.51 -2019-12-10 19:00:00,52.69,53.07,52.65,52.83,19543.68 -2019-12-10 18:00:00,52.52,53.07,52.43,52.69,23916.9 -2019-12-10 17:00:00,52.98,53.02,52.52,52.52,1227.3 -2019-12-10 16:00:00,53.06,53.17,52.64,52.98,24535.58 -2019-12-10 15:00:00,53.35,53.52,53.06,53.06,2407.2 -2019-12-10 14:00:00,53.76,54.3,53.33,53.35,51532.93 -2019-12-10 13:00:00,54.0,54.05,53.73,53.76,15592.71 -2019-12-10 12:00:00,53.97,54.13,53.94,54.0,8418.19 -2019-12-10 11:00:00,53.96,54.43,53.96,53.97,6717.13 -2019-12-10 10:00:00,53.68,53.96,53.6,53.96,1130.93 -2019-12-10 09:00:00,53.91,54.07,53.61,53.68,3480.78 -2019-12-10 08:00:00,54.36,54.55,53.83,53.91,8628.17 -2019-12-10 07:00:00,54.43,54.83,54.32,54.36,4694.97 -2019-12-10 06:00:00,54.43,54.63,54.31,54.43,2449.93 -2019-12-10 05:00:00,53.88,54.98,53.88,54.43,24300.81 -2019-12-10 04:00:00,53.9,53.9,53.87,53.88,272.43 -2019-12-10 03:00:00,53.85,53.99,53.85,53.9,169.92 -2019-12-10 02:00:00,53.62,53.85,53.62,53.85,353.11 -2019-12-10 01:00:00,53.65,53.96,53.62,53.62,26294.15 -2019-12-10 00:00:00,54.38,54.53,53.59,53.65,6058.02 -2019-12-09 23:00:00,53.61,54.38,53.51,54.38,5357.3 -2019-12-09 22:00:00,53.63,53.63,53.49,53.61,683.79 -2019-12-09 21:00:00,53.45,53.85,53.45,53.63,13514.19 -2019-12-09 20:00:00,53.94,53.94,53.29,53.45,7204.94 -2019-12-09 19:00:00,54.38,54.55,53.94,53.94,12170.27 -2019-12-09 18:00:00,54.05,54.38,54.05,54.38,5630.26 -2019-12-09 17:00:00,53.87,54.14,53.79,54.05,7890.71 -2019-12-09 16:00:00,53.8,54.13,53.8,53.87,5454.9 -2019-12-09 15:00:00,54.11,54.71,53.53,53.8,6451.76 -2019-12-09 14:00:00,54.29,54.29,53.95,54.11,1855.3 -2019-12-09 13:00:00,54.37,54.43,54.18,54.29,5511.53 -2019-12-09 12:00:00,54.29,54.43,54.07,54.37,5802.58 -2019-12-09 11:00:00,53.77,54.3,53.59,54.29,24746.44 -2019-12-09 10:00:00,53.53,54.09,53.53,53.77,15413.66 -2019-12-09 09:00:00,53.49,53.67,53.37,53.53,2196.31 -2019-12-09 08:00:00,53.56,53.78,53.43,53.49,1752.34 -2019-12-09 07:00:00,53.95,53.95,53.56,53.56,3404.03 -2019-12-09 06:00:00,54.02,54.02,53.55,53.95,4714.44 -2019-12-09 05:00:00,53.82,54.02,53.82,54.02,44.78 -2019-12-09 04:00:00,53.67,53.94,53.67,53.82,3212.92 -2019-12-09 03:00:00,53.56,53.87,53.48,53.67,9388.18 -2019-12-09 02:00:00,53.6,53.61,53.44,53.56,4123.21 -2019-12-09 01:00:00,54.01,54.21,53.6,53.6,686.52 -2019-12-09 00:00:00,54.14,54.21,53.97,54.01,3331.07 -2019-12-08 23:00:00,54.34,54.34,54.07,54.14,1408.78 -2019-12-08 22:00:00,54.15,54.42,54.15,54.34,1904.48 -2019-12-08 21:00:00,54.32,54.53,54.15,54.15,283.21 -2019-12-08 20:00:00,54.05,54.32,54.01,54.32,1435.15 -2019-12-08 19:00:00,54.17,54.17,54.0,54.05,3762.14 -2019-12-08 18:00:00,53.99,54.17,53.99,54.17,812.59 -2019-12-08 17:00:00,54.49,54.51,53.99,53.99,5566.97 -2019-12-08 16:00:00,54.63,54.63,54.38,54.49,2325.58 -2019-12-08 15:00:00,54.5,54.9,54.5,54.63,892.34 -2019-12-08 14:00:00,54.91,54.91,54.5,54.5,23.98 -2019-12-08 13:00:00,54.53,55.07,54.53,54.91,609.34 -2019-12-08 12:00:00,54.62,54.96,54.53,54.53,3187.66 -2019-12-08 11:00:00,54.72,54.97,54.62,54.62,1103.41 -2019-12-08 10:00:00,54.59,54.73,54.59,54.72,1670.45 -2019-12-08 09:00:00,54.44,54.81,54.44,54.59,1050.16 -2019-12-08 08:00:00,54.61,54.95,54.38,54.44,3031.61 -2019-12-08 07:00:00,54.65,54.82,54.51,54.61,4183.87 -2019-12-08 06:00:00,54.85,54.96,54.65,54.65,420.1 -2019-12-08 05:00:00,54.47,54.96,54.47,54.85,1373.46 -2019-12-08 04:00:00,53.82,54.47,53.78,54.47,1284.46 -2019-12-08 03:00:00,54.07,54.07,53.82,53.82,1737.78 -2019-12-08 02:00:00,54.07,54.07,53.95,54.07,203.0 -2019-12-08 01:00:00,54.38,54.38,54.0,54.07,713.43 -2019-12-08 00:00:00,54.62,54.68,54.26,54.38,912.86 -2019-12-07 23:00:00,54.5,54.76,54.4,54.62,1697.06 -2019-12-07 22:00:00,54.46,54.62,54.46,54.5,161.01 -2019-12-07 21:00:00,54.58,54.58,54.28,54.46,40.8 -2019-12-07 20:00:00,54.53,54.58,54.52,54.58,96.29 -2019-12-07 19:00:00,54.18,54.83,54.18,54.53,1029.09 -2019-12-07 18:00:00,54.04,54.41,53.81,54.18,6918.93 -2019-12-07 17:00:00,54.1,54.22,54.04,54.04,559.82 -2019-12-07 16:00:00,54.38,54.38,54.1,54.1,481.33 -2019-12-07 15:00:00,54.56,54.61,54.38,54.38,1543.46 -2019-12-07 14:00:00,54.8,54.8,54.56,54.56,567.5 -2019-12-07 13:00:00,54.65,55.03,54.61,54.8,4199.38 -2019-12-07 12:00:00,55.14,55.16,54.57,54.65,9380.88 -2019-12-07 11:00:00,54.83,55.28,54.79,55.14,11745.56 -2019-12-07 10:00:00,53.89,54.83,53.88,54.83,919.01 -2019-12-07 09:00:00,53.94,54.03,53.89,53.89,4818.57 -2019-12-07 08:00:00,54.13,54.38,53.94,53.94,1096.68 -2019-12-07 07:00:00,54.0,54.15,53.93,54.13,1005.48 -2019-12-07 06:00:00,54.4,54.4,54.0,54.0,16490.58 -2019-12-07 05:00:00,54.83,54.83,54.4,54.4,19.67 -2019-12-07 04:00:00,54.34,54.83,54.16,54.83,14232.88 -2019-12-07 03:00:00,54.79,54.79,54.34,54.34,95.25 -2019-12-07 02:00:00,54.34,54.8,54.34,54.79,2299.85 -2019-12-07 01:00:00,54.55,54.64,54.33,54.34,232.87 -2019-12-07 00:00:00,54.35,54.55,54.35,54.55,19.09 -2019-12-06 23:00:00,54.5,54.5,54.17,54.35,1753.06 -2019-12-06 22:00:00,54.48,54.5,54.29,54.5,54117.6 -2019-12-06 21:00:00,54.33,54.48,54.3,54.48,896.05 -2019-12-06 20:00:00,54.34,54.34,54.33,54.33,271.67 -2019-12-06 19:00:00,54.5,54.51,54.34,54.34,658.42 -2019-12-06 18:00:00,55.05,55.05,54.41,54.5,809.15 -2019-12-06 17:00:00,54.38,55.94,54.28,55.05,36571.04 -2019-12-06 16:00:00,54.17,54.65,54.14,54.38,29592.83 -2019-12-06 15:00:00,54.07,54.17,53.94,54.17,9409.72 -2019-12-06 14:00:00,54.33,54.53,54.04,54.07,6281.67 -2019-12-06 13:00:00,54.34,54.34,54.33,54.33,154.98 -2019-12-06 12:00:00,54.38,54.62,54.33,54.34,1304.11 -2019-12-06 11:00:00,54.68,54.75,54.38,54.38,916.14 -2019-12-06 10:00:00,55.21,55.33,54.68,54.68,2104.59 -2019-12-06 09:00:00,54.28,55.55,54.04,55.21,3352.08 -2019-12-06 08:00:00,54.52,54.7,54.04,54.28,5428.8 -2019-12-06 07:00:00,54.7,54.7,54.52,54.52,660.84 -2019-12-06 06:00:00,54.83,55.21,54.55,54.7,2315.77 -2019-12-06 05:00:00,55.28,55.47,54.76,54.83,2261.53 -2019-12-06 04:00:00,54.38,55.28,54.16,55.28,877.03 -2019-12-06 03:00:00,54.63,54.63,54.38,54.38,379.88 -2019-12-06 02:00:00,54.96,55.03,54.57,54.63,7762.78 -2019-12-06 01:00:00,54.7,54.96,54.58,54.96,3988.02 -2019-12-06 00:00:00,54.3,54.7,54.04,54.7,271.99 -2019-12-05 23:00:00,54.29,54.3,54.06,54.3,5500.55 -2019-12-05 22:00:00,54.57,54.72,54.12,54.29,8960.18 -2019-12-05 21:00:00,54.66,54.69,53.98,54.57,2025.44 -2019-12-05 20:00:00,54.11,54.69,54.11,54.66,3162.89 -2019-12-05 19:00:00,53.79,54.11,53.79,54.11,382.36 -2019-12-05 18:00:00,53.81,53.96,53.79,53.79,623.98 -2019-12-05 17:00:00,53.4,53.81,53.4,53.81,232.34 -2019-12-05 16:00:00,52.87,53.4,52.87,53.4,10366.48 -2019-12-05 15:00:00,53.66,53.66,52.68,52.87,21134.04 -2019-12-05 14:00:00,54.17,54.17,53.32,53.66,2947.1 -2019-12-05 13:00:00,53.42,54.34,53.42,54.17,12710.09 -2019-12-05 12:00:00,52.76,53.63,52.72,53.42,7284.57 -2019-12-05 11:00:00,53.5,53.5,52.76,52.76,4509.39 -2019-12-05 10:00:00,53.42,53.5,53.42,53.5,2219.85 -2019-12-05 09:00:00,53.07,53.5,53.07,53.42,3323.84 -2019-12-05 08:00:00,52.76,53.07,52.76,53.07,583.04 -2019-12-05 07:00:00,52.91,53.05,52.62,52.76,7798.28 -2019-12-05 06:00:00,53.35,53.35,52.91,52.91,192.56 -2019-12-05 05:00:00,52.7,53.89,52.35,53.35,5539.18 -2019-12-05 04:00:00,52.82,53.8,52.58,52.7,8359.9 -2019-12-05 03:00:00,52.83,52.9,52.53,52.82,4065.32 -2019-12-05 02:00:00,52.83,53.07,52.83,52.83,1055.01 -2019-12-05 01:00:00,52.92,53.34,52.83,52.83,315.26 -2019-12-05 00:00:00,53.26,53.26,52.91,52.92,1954.74 -2019-12-04 23:00:00,53.11,53.26,53.11,53.26,99.91 -2019-12-04 22:00:00,52.6,53.46,52.6,53.11,551.88 -2019-12-04 21:00:00,53.5,53.6,52.4,52.6,9196.85 -2019-12-04 20:00:00,54.91,54.96,52.64,53.5,14042.64 -2019-12-04 19:00:00,54.66,54.99,54.66,54.91,833.37 -2019-12-04 18:00:00,54.86,54.95,54.66,54.66,3720.52 -2019-12-04 17:00:00,54.98,54.98,54.84,54.86,6366.89 -2019-12-04 16:00:00,55.02,55.02,54.71,54.98,440.08 -2019-12-04 15:00:00,55.34,55.53,55.02,55.02,2569.71 -2019-12-04 14:00:00,55.45,55.59,54.51,55.34,7366.9 -2019-12-04 13:00:00,54.71,58.42,54.65,55.45,86770.81 -2019-12-04 12:00:00,54.11,54.95,54.11,54.71,546.61 -2019-12-04 11:00:00,54.66,54.67,54.11,54.11,734.42 -2019-12-04 10:00:00,53.95,54.73,53.88,54.66,2721.25 -2019-12-04 09:00:00,53.51,54.04,53.36,53.95,3863.73 -2019-12-04 08:00:00,53.33,53.51,53.07,53.51,518.07 -2019-12-04 07:00:00,53.56,53.71,53.07,53.33,366.06 -2019-12-04 06:00:00,52.31,54.0,52.31,53.56,1793.81 -2019-12-04 05:00:00,53.12,53.29,52.31,52.31,285.16 -2019-12-04 04:00:00,52.53,53.28,52.53,53.12,5420.63 -2019-12-04 03:00:00,52.73,53.06,52.34,52.53,13944.18 -2019-12-04 02:00:00,52.86,53.14,52.55,52.73,6874.73 -2019-12-04 01:00:00,52.37,53.03,52.08,52.86,4645.04 -2019-12-04 00:00:00,53.7,53.7,52.33,52.37,19732.94 -2019-12-03 23:00:00,54.14,54.14,53.7,53.7,27.47 -2019-12-03 22:00:00,53.92,54.17,53.8,54.14,3421.78 -2019-12-03 21:00:00,54.0,54.0,53.7,53.92,4657.13 -2019-12-03 20:00:00,54.15,54.15,53.7,54.0,5797.17 -2019-12-03 19:00:00,54.43,54.43,53.94,54.15,4685.03 -2019-12-03 18:00:00,54.4,54.43,54.38,54.43,3994.72 -2019-12-03 17:00:00,54.6,54.68,54.4,54.4,8568.03 -2019-12-03 16:00:00,55.21,55.21,54.6,54.6,597.45 -2019-12-03 15:00:00,55.28,55.35,54.39,55.21,6203.15 -2019-12-03 14:00:00,55.28,55.51,55.28,55.28,1890.78 -2019-12-03 13:00:00,55.66,55.66,55.28,55.28,1971.29 -2019-12-03 12:00:00,55.3,56.0,55.28,55.66,58604.25 -2019-12-03 11:00:00,55.54,55.73,55.3,55.3,2453.59 -2019-12-03 10:00:00,55.08,55.54,54.85,55.54,1113.99 -2019-12-03 09:00:00,55.51,55.89,55.08,55.08,10863.62 -2019-12-03 08:00:00,55.02,55.52,55.02,55.51,3739.14 -2019-12-03 07:00:00,55.03,55.29,54.84,55.02,98.51 -2019-12-03 06:00:00,54.66,55.24,54.66,55.03,2553.16 -2019-12-03 05:00:00,54.85,55.09,54.66,54.66,208.75 -2019-12-03 04:00:00,54.94,55.26,54.85,54.85,286.22 -2019-12-03 03:00:00,55.0,55.11,54.84,54.94,279.25 -2019-12-03 02:00:00,54.56,55.16,54.56,55.0,525.09 -2019-12-03 01:00:00,54.94,54.94,54.44,54.56,10182.76 -2019-12-03 00:00:00,54.6,55.4,54.6,54.94,7461.02 -2019-12-02 23:00:00,54.64,54.64,54.6,54.6,4197.44 -2019-12-02 22:00:00,54.67,54.9,54.6,54.64,1747.91 -2019-12-02 21:00:00,54.5,54.9,54.5,54.67,10169.28 -2019-12-02 20:00:00,54.14,54.5,54.14,54.5,10901.7 -2019-12-02 19:00:00,54.41,54.42,54.14,54.14,911.48 -2019-12-02 18:00:00,54.28,54.41,54.1,54.41,1609.8 -2019-12-02 17:00:00,54.08,54.41,54.07,54.28,8047.95 -2019-12-02 16:00:00,53.85,54.14,53.85,54.08,89.02 -2019-12-02 15:00:00,53.85,53.85,53.85,53.85,0.0 -2019-12-02 14:00:00,53.68,54.24,53.42,53.85,232.64 -2019-12-02 13:00:00,53.58,53.92,53.55,53.68,1778.63 -2019-12-02 12:00:00,53.7,53.89,53.36,53.58,39993.99 -2019-12-02 11:00:00,53.74,54.0,53.58,53.7,1791.0 -2019-12-02 10:00:00,53.59,54.26,53.59,53.74,1073.91 -2019-12-02 09:00:00,53.1,54.0,53.1,53.59,28718.3 -2019-12-02 08:00:00,53.44,53.48,52.89,53.1,10992.32 -2019-12-02 07:00:00,53.28,53.69,53.25,53.44,2886.05 -2019-12-02 06:00:00,53.3,53.35,52.48,53.28,13797.19 -2019-12-02 05:00:00,53.6,53.97,53.18,53.3,1839.38 -2019-12-02 04:00:00,53.52,53.6,53.25,53.6,1670.11 -2019-12-02 03:00:00,53.93,53.93,53.52,53.52,1449.28 -2019-12-02 02:00:00,53.54,53.93,53.54,53.93,16.18 -2019-12-02 01:00:00,53.7,53.7,53.54,53.54,10.63 -2019-12-02 00:00:00,53.73,53.87,53.69,53.7,1279.57 -2019-12-01 23:00:00,53.55,53.77,53.55,53.73,33.67 -2019-12-01 22:00:00,53.28,53.94,53.28,53.55,141.15 -2019-12-01 21:00:00,53.67,53.67,53.28,53.28,4.339 -2019-12-01 20:00:00,53.39,53.67,53.39,53.67,151.62 -2019-12-01 19:00:00,53.4,53.4,53.26,53.39,248.03 -2019-12-01 18:00:00,53.48,53.67,53.39,53.4,1531.0 -2019-12-01 17:00:00,53.49,53.49,53.33,53.48,479.36 -2019-12-01 16:00:00,53.31,53.49,53.09,53.49,1421.9 -2019-12-01 15:00:00,54.15,54.15,53.31,53.31,447.93 -2019-12-01 14:00:00,54.2,54.24,54.15,54.15,1055.9 -2019-12-01 13:00:00,53.16,54.2,53.16,54.2,3856.25 -2019-12-01 12:00:00,53.3,53.31,53.11,53.16,945.81 -2019-12-01 11:00:00,53.57,53.57,53.3,53.3,279.08 -2019-12-01 10:00:00,52.8,53.67,52.8,53.57,1726.19 -2019-12-01 09:00:00,53.2,53.25,52.8,52.8,2019.43 -2019-12-01 08:00:00,53.3,53.62,53.2,53.2,3679.92 -2019-12-01 07:00:00,53.51,53.71,53.3,53.3,9174.68 -2019-12-01 06:00:00,53.05,53.61,53.05,53.51,20085.7 -2019-12-01 05:00:00,53.14,53.15,52.84,53.05,1116.92 -2019-12-01 04:00:00,52.9,53.17,52.83,53.14,4434.72 -2019-12-01 03:00:00,53.19,53.25,52.73,52.9,5264.16 -2019-12-01 02:00:00,53.7,53.7,53.19,53.19,4219.37 -2019-12-01 01:00:00,54.46,54.5,53.7,53.7,1504.91 -2019-12-01 00:00:00,55.09,55.09,54.45,54.46,2365.11 -2019-11-30 23:00:00,54.92,55.15,54.92,55.09,1763.05 -2019-11-30 22:00:00,54.4,54.92,54.4,54.92,621.17 -2019-11-30 21:00:00,54.06,54.46,54.06,54.4,993.37 -2019-11-30 20:00:00,54.32,54.32,53.96,54.06,390.35 -2019-11-30 19:00:00,54.0,54.39,54.0,54.32,3192.08 -2019-11-30 18:00:00,54.08,54.25,53.98,54.0,1677.96 -2019-11-30 17:00:00,54.78,54.78,53.97,54.08,3270.85 -2019-11-30 16:00:00,54.56,54.84,54.22,54.78,9843.05 -2019-11-30 15:00:00,54.65,54.94,54.56,54.56,86.43 -2019-11-30 14:00:00,54.91,55.0,54.56,54.65,1500.47 -2019-11-30 13:00:00,55.24,55.24,54.91,54.91,5227.3 -2019-11-30 12:00:00,55.21,55.3,55.21,55.24,223.01 -2019-11-30 11:00:00,55.65,55.65,55.16,55.21,879.6 -2019-11-30 10:00:00,55.39,56.04,55.16,55.65,3646.76 -2019-11-30 09:00:00,55.73,55.74,55.37,55.39,2281.5 -2019-11-30 08:00:00,55.69,55.73,55.69,55.73,5.368 -2019-11-30 07:00:00,55.66,55.69,55.66,55.69,265.28 -2019-11-30 06:00:00,55.44,55.66,55.44,55.66,506.46 -2019-11-30 05:00:00,55.44,55.44,55.44,55.44,0.0 -2019-11-30 04:00:00,55.83,55.98,55.44,55.44,2360.5 -2019-11-30 03:00:00,55.71,55.83,55.71,55.83,9353.23 -2019-11-30 02:00:00,56.16,56.16,55.69,55.71,624.12 -2019-11-30 01:00:00,56.13,56.42,56.13,56.16,2716.46 -2019-11-30 00:00:00,56.12,56.21,56.05,56.13,1678.43 -2019-11-29 23:00:00,55.96,56.12,55.87,56.12,2261.99 -2019-11-29 22:00:00,55.82,55.96,55.78,55.96,12907.27 -2019-11-29 21:00:00,55.98,55.98,55.72,55.82,563.1 -2019-11-29 20:00:00,56.08,56.08,55.47,55.98,6645.02 -2019-11-29 19:00:00,55.94,56.34,55.89,56.08,4891.3 -2019-11-29 18:00:00,56.09,56.09,55.93,55.94,339.57 -2019-11-29 17:00:00,55.66,56.19,55.66,56.09,201.26 -2019-11-29 16:00:00,56.3,56.55,55.66,55.66,34199.63 -2019-11-29 15:00:00,56.1,56.32,56.1,56.3,1175.79 -2019-11-29 14:00:00,55.71,56.41,55.71,56.1,5701.95 -2019-11-29 13:00:00,55.12,56.28,55.12,55.71,8683.31 -2019-11-29 12:00:00,55.05,55.66,54.56,55.12,3840.28 -2019-11-29 11:00:00,55.4,55.43,55.05,55.05,3266.54 -2019-11-29 10:00:00,55.83,55.97,55.4,55.4,4993.41 -2019-11-29 09:00:00,55.35,56.19,55.13,55.83,7845.99 -2019-11-29 08:00:00,55.86,55.86,55.35,55.35,7717.2 -2019-11-29 07:00:00,55.37,56.04,55.18,55.86,5693.37 -2019-11-29 06:00:00,55.06,55.37,55.06,55.37,1596.65 -2019-11-29 05:00:00,54.67,55.06,54.67,55.06,1327.24 -2019-11-29 04:00:00,54.61,54.69,54.38,54.67,6548.2 -2019-11-29 03:00:00,54.6,54.63,54.47,54.61,2553.91 -2019-11-29 02:00:00,54.44,54.6,54.37,54.6,439.71 -2019-11-29 01:00:00,54.64,54.64,54.38,54.44,555.91 -2019-11-29 00:00:00,54.37,54.71,54.37,54.64,8847.24 -2019-11-28 23:00:00,54.08,54.44,53.89,54.37,2364.31 -2019-11-28 22:00:00,54.78,55.2,54.03,54.08,15281.43 -2019-11-28 21:00:00,54.86,54.98,54.67,54.78,1263.93 -2019-11-28 20:00:00,55.62,55.63,54.86,54.86,11165.33 -2019-11-28 19:00:00,55.35,55.62,55.35,55.62,2631.32 -2019-11-28 18:00:00,55.13,55.36,55.02,55.35,2025.97 -2019-11-28 17:00:00,55.42,55.56,54.96,55.13,1170.51 -2019-11-28 16:00:00,55.27,55.56,55.2,55.42,8268.45 -2019-11-28 15:00:00,54.59,55.37,54.59,55.27,11660.55 -2019-11-28 14:00:00,54.87,54.87,54.54,54.59,1367.49 -2019-11-28 13:00:00,54.9,54.91,54.66,54.87,3210.85 -2019-11-28 12:00:00,55.66,55.66,54.9,54.9,3022.11 -2019-11-28 11:00:00,55.66,55.66,55.66,55.66,0.0 -2019-11-28 10:00:00,55.5,56.92,55.33,55.66,27194.67 -2019-11-28 09:00:00,55.61,56.1,55.33,55.5,4709.09 -2019-11-28 08:00:00,55.71,55.78,55.61,55.61,3592.83 -2019-11-28 07:00:00,56.16,56.16,55.71,55.71,545.75 -2019-11-28 06:00:00,55.64,56.71,55.64,56.16,3049.32 -2019-11-28 05:00:00,55.54,55.73,55.53,55.64,319.11 -2019-11-28 04:00:00,55.51,55.54,55.17,55.54,6402.02 -2019-11-28 03:00:00,55.4,55.72,55.4,55.51,1954.47 -2019-11-28 02:00:00,55.46,55.46,55.4,55.4,1575.12 -2019-11-28 01:00:00,56.13,56.13,55.46,55.46,1196.68 -2019-11-28 00:00:00,55.92,56.26,55.92,56.13,3463.68 -2019-11-27 23:00:00,56.0,56.05,55.64,55.92,376.24 -2019-11-27 22:00:00,55.7,56.04,55.5,56.0,16001.26 -2019-11-27 21:00:00,55.88,55.88,55.48,55.7,1402.4 -2019-11-27 20:00:00,57.2,57.2,55.85,55.88,6864.0 -2019-11-27 19:00:00,56.24,57.24,56.24,57.2,1543.24 -2019-11-27 18:00:00,56.75,57.41,56.24,56.24,60532.85 -2019-11-27 17:00:00,55.7,56.99,55.44,56.75,26711.72 -2019-11-27 16:00:00,54.6,56.12,54.0,55.7,60602.64 -2019-11-27 15:00:00,52.91,54.6,52.88,54.6,31994.65 -2019-11-27 14:00:00,52.9,52.91,52.51,52.91,4414.38 -2019-11-27 13:00:00,52.76,52.9,52.55,52.9,12311.72 -2019-11-27 12:00:00,52.03,53.32,52.03,52.76,48367.97 -2019-11-27 11:00:00,50.96,52.13,50.96,52.03,8283.03 -2019-11-27 10:00:00,50.74,50.96,50.3,50.96,4450.21 -2019-11-27 09:00:00,51.78,51.78,50.39,50.74,6906.37 -2019-11-27 08:00:00,51.87,51.92,51.78,51.78,4772.22 -2019-11-27 07:00:00,51.94,52.12,51.84,51.87,13831.52 -2019-11-27 06:00:00,51.92,51.97,51.8,51.94,3973.85 -2019-11-27 05:00:00,51.59,51.94,51.57,51.92,4853.15 -2019-11-27 04:00:00,51.06,51.59,50.86,51.59,2258.28 -2019-11-27 03:00:00,51.48,51.48,51.06,51.06,3788.87 -2019-11-27 02:00:00,51.42,51.66,51.42,51.48,1944.63 -2019-11-27 01:00:00,51.53,51.68,51.37,51.42,4676.81 -2019-11-27 00:00:00,51.5,51.53,51.32,51.53,7488.09 -2019-11-26 23:00:00,51.27,51.69,51.27,51.5,8506.15 -2019-11-26 22:00:00,51.16,51.4,51.0,51.27,7576.73 -2019-11-26 21:00:00,51.0,51.23,50.95,51.16,4214.89 -2019-11-26 20:00:00,50.81,51.11,50.81,51.0,1868.6 -2019-11-26 19:00:00,50.78,51.41,50.78,50.81,1056.06 -2019-11-26 18:00:00,51.79,51.79,50.78,50.78,1461.3 -2019-11-26 17:00:00,51.6,51.82,51.6,51.79,5614.07 -2019-11-26 16:00:00,51.59,51.97,51.55,51.6,4713.48 -2019-11-26 15:00:00,51.58,51.69,51.36,51.59,2492.78 -2019-11-26 14:00:00,50.99,51.69,50.99,51.58,2975.89 -2019-11-26 13:00:00,51.39,51.39,50.75,50.99,4580.36 -2019-11-26 12:00:00,51.59,51.75,50.97,51.39,6104.0 -2019-11-26 11:00:00,51.79,51.79,51.14,51.59,17005.21 -2019-11-26 10:00:00,51.84,52.24,51.79,51.79,7628.34 -2019-11-26 09:00:00,51.39,52.0,51.39,51.84,379.41 -2019-11-26 08:00:00,51.95,52.25,51.39,51.39,7352.2 -2019-11-26 07:00:00,51.45,51.99,51.45,51.95,332.42 -2019-11-26 06:00:00,52.09,52.33,51.45,51.45,2012.53 -2019-11-26 05:00:00,51.16,52.09,51.16,52.09,5911.68 -2019-11-26 04:00:00,51.5,51.5,51.16,51.16,1181.49 -2019-11-26 03:00:00,50.83,51.5,50.71,51.5,1163.99 -2019-11-26 02:00:00,50.74,50.86,50.67,50.83,345.81 -2019-11-26 01:00:00,49.83,50.74,49.83,50.74,729.08 -2019-11-26 00:00:00,50.16,50.3,49.83,49.83,1786.91 -2019-11-25 23:00:00,50.84,50.84,50.16,50.16,6888.11 -2019-11-25 22:00:00,50.75,51.0,50.75,50.84,5580.28 -2019-11-25 21:00:00,50.35,50.75,50.33,50.75,2796.8 -2019-11-25 20:00:00,50.62,50.99,50.35,50.35,2008.1 -2019-11-25 19:00:00,51.43,51.43,50.6,50.62,3603.86 -2019-11-25 18:00:00,51.34,51.44,51.21,51.43,1604.68 -2019-11-25 17:00:00,51.55,51.57,51.2,51.34,3669.52 -2019-11-25 16:00:00,52.31,52.83,51.55,51.55,9504.21 -2019-11-25 15:00:00,51.66,52.43,51.65,52.31,10555.59 -2019-11-25 14:00:00,51.07,51.66,50.63,51.66,1389.89 -2019-11-25 13:00:00,51.12,51.75,51.06,51.07,29283.33 -2019-11-25 12:00:00,48.87,51.38,48.87,51.12,132728.84 -2019-11-25 11:00:00,49.41,49.62,48.83,48.87,12916.57 -2019-11-25 10:00:00,47.9,49.72,47.75,49.41,16509.68 -2019-11-25 09:00:00,47.34,48.29,47.34,47.9,20655.52 -2019-11-25 08:00:00,47.39,47.39,47.14,47.34,1479.76 -2019-11-25 07:00:00,46.85,47.64,46.85,47.39,3340.03 -2019-11-25 06:00:00,46.52,47.14,46.1,46.85,8538.75 -2019-11-25 05:00:00,47.45,47.45,46.52,46.52,7916.34 -2019-11-25 04:00:00,47.0,47.86,46.37,47.45,8779.75 -2019-11-25 03:00:00,47.48,47.72,47.0,47.0,3831.21 -2019-11-25 02:00:00,47.05,47.6,47.0,47.48,9450.97 -2019-11-25 01:00:00,47.9,48.24,46.21,47.05,20823.72 -2019-11-25 00:00:00,47.74,48.17,47.22,47.9,3589.64 -2019-11-24 23:00:00,49.0,49.03,47.46,47.74,38259.12 -2019-11-24 22:00:00,48.96,49.0,48.86,49.0,53.85 -2019-11-24 21:00:00,49.35,49.35,48.96,48.96,1234.83 -2019-11-24 20:00:00,49.16,49.35,48.73,49.35,4525.87 -2019-11-24 19:00:00,49.18,49.35,49.16,49.16,541.62 -2019-11-24 18:00:00,49.27,49.37,49.18,49.18,1873.62 -2019-11-24 17:00:00,49.01,49.57,49.01,49.27,6121.37 -2019-11-24 16:00:00,48.46,49.02,48.12,49.01,6991.07 -2019-11-24 15:00:00,49.12,49.61,48.46,48.46,5659.2 -2019-11-24 14:00:00,50.36,50.48,49.0,49.12,12710.53 -2019-11-24 13:00:00,50.58,50.58,50.23,50.36,6212.38 -2019-11-24 12:00:00,50.93,50.93,50.52,50.58,6985.79 -2019-11-24 11:00:00,50.42,51.12,50.42,50.93,4668.79 -2019-11-24 10:00:00,51.42,51.48,50.35,50.42,2163.66 -2019-11-24 09:00:00,51.15,51.42,51.15,51.42,4728.18 -2019-11-24 08:00:00,51.25,51.5,51.15,51.15,185.3 -2019-11-24 07:00:00,51.45,51.45,51.05,51.25,10.23 -2019-11-24 06:00:00,50.83,51.45,50.83,51.45,7475.81 -2019-11-24 05:00:00,50.78,50.98,50.68,50.83,2203.54 -2019-11-24 04:00:00,50.99,50.99,50.78,50.78,1520.04 -2019-11-24 03:00:00,51.55,51.55,50.99,50.99,11384.74 -2019-11-24 02:00:00,51.01,51.55,51.01,51.55,515.08 -2019-11-24 01:00:00,51.15,51.45,50.97,51.01,2815.45 -2019-11-24 00:00:00,52.07,52.31,51.15,51.15,8358.64 -2019-11-23 23:00:00,51.88,52.08,51.87,52.07,896.42 -2019-11-23 22:00:00,51.52,51.88,51.52,51.88,4580.67 -2019-11-23 21:00:00,51.35,51.66,51.35,51.52,2996.32 -2019-11-23 20:00:00,51.99,51.99,51.25,51.35,370.93 -2019-11-23 19:00:00,51.82,52.27,51.82,51.99,1545.67 -2019-11-23 18:00:00,51.74,51.82,51.56,51.82,631.43 -2019-11-23 17:00:00,52.03,52.03,51.68,51.74,17316.14 -2019-11-23 16:00:00,51.81,52.24,51.5,52.03,32365.7 -2019-11-23 15:00:00,51.54,52.08,51.31,51.81,41662.98 -2019-11-23 14:00:00,50.76,51.59,50.76,51.54,2905.31 -2019-11-23 13:00:00,51.21,51.21,50.76,50.76,1442.66 -2019-11-23 12:00:00,50.79,51.21,50.7,51.21,1207.2 -2019-11-23 11:00:00,50.84,50.87,50.79,50.79,132.25 -2019-11-23 10:00:00,50.6,50.84,50.6,50.84,101.67 -2019-11-23 09:00:00,50.73,50.73,50.35,50.6,6003.02 -2019-11-23 08:00:00,50.96,51.18,50.73,50.73,1880.87 -2019-11-23 07:00:00,51.0,51.29,50.96,50.96,707.74 -2019-11-23 06:00:00,50.67,51.0,50.62,51.0,1498.46 -2019-11-23 05:00:00,50.76,50.83,50.46,50.67,5398.8 -2019-11-23 04:00:00,51.0,51.02,50.76,50.76,2322.68 -2019-11-23 03:00:00,50.55,51.0,50.55,51.0,1885.88 -2019-11-23 02:00:00,50.79,51.07,50.51,50.55,14425.13 -2019-11-23 01:00:00,50.4,50.9,50.4,50.79,278.25 -2019-11-23 00:00:00,51.38,51.38,50.4,50.4,4150.43 -2019-11-22 23:00:00,51.22,51.38,51.0,51.38,10165.66 -2019-11-22 22:00:00,51.72,51.89,51.07,51.22,1448.82 -2019-11-22 21:00:00,51.84,51.97,51.56,51.72,30644.05 -2019-11-22 20:00:00,51.14,51.86,51.14,51.84,6306.62 -2019-11-22 19:00:00,51.02,51.71,50.89,51.14,4961.67 -2019-11-22 18:00:00,50.41,51.02,50.35,51.02,3424.66 -2019-11-22 17:00:00,50.46,50.65,50.41,50.41,1046.38 -2019-11-22 16:00:00,50.52,50.91,50.15,50.46,5784.81 -2019-11-22 15:00:00,49.88,50.56,49.88,50.52,14215.11 -2019-11-22 14:00:00,49.58,50.0,48.0,49.88,49810.6 -2019-11-22 13:00:00,51.04,51.04,49.32,49.58,14198.77 -2019-11-22 12:00:00,50.26,51.04,50.26,51.04,5711.15 -2019-11-22 11:00:00,50.03,50.78,50.03,50.26,11324.7 -2019-11-22 10:00:00,52.45,52.45,49.2,50.03,108485.26 -2019-11-22 09:00:00,53.17,53.17,52.15,52.45,15342.14 -2019-11-22 08:00:00,53.52,54.64,53.17,53.17,13816.93 -2019-11-22 07:00:00,52.6,53.56,52.3,53.52,3088.5 -2019-11-22 06:00:00,53.89,54.45,52.59,52.6,31166.93 -2019-11-22 05:00:00,54.49,54.49,53.89,53.89,7924.19 -2019-11-22 04:00:00,54.5,54.5,54.49,54.49,36.83 -2019-11-22 03:00:00,54.74,54.75,54.5,54.5,634.89 -2019-11-22 02:00:00,54.94,54.94,54.72,54.74,552.43 -2019-11-22 01:00:00,55.0,55.12,54.94,54.94,296.56 -2019-11-22 00:00:00,54.23,55.03,54.23,55.0,520.75 -2019-11-21 23:00:00,53.88,54.3,53.88,54.23,2241.63 -2019-11-21 22:00:00,53.88,53.89,53.86,53.88,2296.69 -2019-11-21 21:00:00,54.04,54.04,53.75,53.88,1114.14 -2019-11-21 20:00:00,54.15,54.21,54.04,54.04,346.12 -2019-11-21 19:00:00,54.15,54.15,54.06,54.15,6.779 -2019-11-21 18:00:00,53.89,54.23,53.89,54.15,3883.84 -2019-11-21 17:00:00,54.41,54.41,53.89,53.89,979.43 -2019-11-21 16:00:00,54.4,54.56,54.4,54.41,2364.06 -2019-11-21 15:00:00,55.6,55.6,53.5,54.4,83419.81 -2019-11-21 14:00:00,56.27,56.27,55.6,55.6,4663.45 -2019-11-21 13:00:00,56.18,56.32,56.18,56.27,602.55 -2019-11-21 12:00:00,56.3,56.4,56.0,56.18,5680.87 -2019-11-21 11:00:00,56.5,56.73,56.01,56.3,13291.0 -2019-11-21 10:00:00,56.81,56.81,56.5,56.5,4466.51 -2019-11-21 09:00:00,56.82,57.0,56.72,56.81,7783.18 -2019-11-21 08:00:00,57.97,58.1,56.66,56.82,38198.11 -2019-11-21 07:00:00,58.14,58.14,57.97,57.97,3029.66 -2019-11-21 06:00:00,58.52,58.52,58.14,58.14,7562.13 -2019-11-21 05:00:00,58.37,58.57,58.09,58.52,4735.47 -2019-11-21 04:00:00,58.49,58.49,58.24,58.37,3779.82 -2019-11-21 03:00:00,58.34,58.49,58.34,58.49,1917.49 -2019-11-21 02:00:00,58.45,58.45,58.34,58.34,5.108 -2019-11-21 01:00:00,57.86,58.74,57.86,58.45,2059.69 -2019-11-21 00:00:00,58.02,58.02,57.86,57.86,62.82 -2019-11-20 23:00:00,58.18,58.18,58.02,58.02,5.802 -2019-11-20 22:00:00,58.03,58.56,58.03,58.18,4190.74 -2019-11-20 21:00:00,58.03,58.03,58.03,58.03,0.0 -2019-11-20 20:00:00,58.06,58.06,57.85,58.03,702.43 -2019-11-20 19:00:00,58.77,58.77,57.88,58.06,1234.72 -2019-11-20 18:00:00,58.53,58.83,58.53,58.77,993.3 -2019-11-20 17:00:00,58.02,58.64,57.99,58.53,1486.72 -2019-11-20 16:00:00,58.28,58.31,58.02,58.02,284.8 -2019-11-20 15:00:00,58.47,58.47,58.28,58.28,843.5 -2019-11-20 14:00:00,57.93,58.47,57.93,58.47,966.53 -2019-11-20 13:00:00,57.98,58.04,57.89,57.93,9917.01 -2019-11-20 12:00:00,58.12,58.13,57.95,57.98,6220.38 -2019-11-20 11:00:00,58.12,58.12,58.12,58.12,0.0 -2019-11-20 10:00:00,58.02,58.41,57.98,58.12,10891.02 -2019-11-20 09:00:00,58.33,58.33,58.02,58.02,5573.32 -2019-11-20 08:00:00,58.75,58.75,58.33,58.33,550.54 -2019-11-20 07:00:00,58.8,58.8,58.75,58.75,906.11 -2019-11-20 06:00:00,58.5,58.91,58.5,58.8,4958.37 -2019-11-20 05:00:00,58.66,58.66,58.48,58.5,12645.19 -2019-11-20 04:00:00,58.79,58.98,58.66,58.66,147.61 -2019-11-20 03:00:00,59.23,59.31,58.67,58.79,3225.77 -2019-11-20 02:00:00,58.64,59.23,58.64,59.23,1745.21 -2019-11-20 01:00:00,58.7,58.85,58.6,58.64,1166.81 -2019-11-20 00:00:00,58.58,58.7,58.58,58.7,803.88 -2019-11-19 23:00:00,59.03,59.03,58.58,58.58,1188.99 -2019-11-19 22:00:00,58.66,59.03,58.66,59.03,1636.68 -2019-11-19 21:00:00,59.21,59.28,58.66,58.66,1397.43 -2019-11-19 20:00:00,59.19,59.21,59.07,59.21,1432.8 -2019-11-19 19:00:00,59.3,59.3,59.19,59.19,284.51 -2019-11-19 18:00:00,59.73,59.82,59.3,59.3,2874.84 -2019-11-19 17:00:00,59.44,59.78,59.02,59.73,3512.81 -2019-11-19 16:00:00,59.23,59.52,59.23,59.44,6477.22 -2019-11-19 15:00:00,59.14,59.35,59.03,59.23,27.77 -2019-11-19 14:00:00,58.2,59.14,58.2,59.14,245.29 -2019-11-19 13:00:00,58.83,58.83,58.12,58.2,4141.48 -2019-11-19 12:00:00,58.86,59.25,58.83,58.83,1968.92 -2019-11-19 11:00:00,59.34,59.35,58.65,58.86,3629.48 -2019-11-19 10:00:00,59.24,59.34,59.24,59.34,5.934 -2019-11-19 09:00:00,58.77,59.27,58.62,59.24,1416.23 -2019-11-19 08:00:00,58.28,58.77,58.07,58.77,635.8 -2019-11-19 07:00:00,58.39,58.58,58.28,58.28,547.77 -2019-11-19 06:00:00,58.34,58.65,58.34,58.39,355.52 -2019-11-19 05:00:00,58.18,58.44,58.18,58.34,149.79 -2019-11-19 04:00:00,58.35,58.35,58.16,58.18,2687.29 -2019-11-19 03:00:00,59.03,59.03,58.35,58.35,377.49 -2019-11-19 02:00:00,58.85,59.03,58.68,59.03,3433.48 -2019-11-19 01:00:00,58.54,58.85,58.49,58.85,974.62 -2019-11-19 00:00:00,58.62,58.62,58.33,58.54,8604.68 -2019-11-18 23:00:00,58.68,58.85,58.62,58.62,2977.81 -2019-11-18 22:00:00,59.15,59.27,58.68,58.68,920.27 -2019-11-18 21:00:00,58.78,59.15,58.78,59.15,1054.99 -2019-11-18 20:00:00,58.61,58.99,58.61,58.78,877.69 -2019-11-18 19:00:00,58.98,58.98,58.11,58.61,19570.9 -2019-11-18 18:00:00,60.39,60.39,57.8,58.98,143420.7 -2019-11-18 17:00:00,61.03,61.03,60.13,60.39,6414.14 -2019-11-18 16:00:00,61.12,61.16,60.69,61.03,38485.11 -2019-11-18 15:00:00,61.51,61.78,61.1,61.12,3488.26 -2019-11-18 14:00:00,61.09,61.51,61.09,61.51,1775.29 -2019-11-18 13:00:00,61.11,61.19,61.03,61.09,5755.16 -2019-11-18 12:00:00,61.33,61.41,60.69,61.11,60922.47 -2019-11-18 11:00:00,61.54,61.54,61.32,61.33,2069.94 -2019-11-18 10:00:00,61.44,61.54,61.33,61.54,3203.12 -2019-11-18 09:00:00,61.71,61.71,61.44,61.44,86.77 -2019-11-18 08:00:00,61.32,61.73,61.32,61.71,643.69 -2019-11-18 07:00:00,61.7,61.7,61.32,61.32,2408.32 -2019-11-18 06:00:00,61.7,61.82,61.66,61.7,1478.52 -2019-11-18 05:00:00,61.88,62.1,61.67,61.7,6110.3 -2019-11-18 04:00:00,61.43,61.88,61.37,61.88,4709.03 -2019-11-18 03:00:00,61.47,61.47,61.3,61.43,5268.81 -2019-11-18 02:00:00,62.07,62.07,61.35,61.47,17250.17 -2019-11-18 01:00:00,62.0,62.11,62.0,62.07,807.09 -2019-11-18 00:00:00,61.96,62.23,61.88,62.0,32067.18 -2019-11-17 23:00:00,62.18,62.18,61.96,61.96,695.13 -2019-11-17 22:00:00,62.19,62.21,62.18,62.18,14.58 -2019-11-17 21:00:00,62.22,62.22,62.14,62.19,1152.83 -2019-11-17 20:00:00,62.42,62.53,62.22,62.22,2808.22 -2019-11-17 19:00:00,62.43,62.44,62.33,62.42,357.59 -2019-11-17 18:00:00,62.5,62.5,62.43,62.43,12.49 -2019-11-17 17:00:00,62.05,62.5,62.05,62.5,2164.2 -2019-11-17 16:00:00,62.35,62.35,62.05,62.05,20.78 -2019-11-17 15:00:00,62.21,62.7,62.05,62.35,2820.93 -2019-11-17 14:00:00,62.06,62.36,61.77,62.21,6016.62 -2019-11-17 13:00:00,62.1,62.42,62.06,62.06,176.85 -2019-11-17 12:00:00,62.56,62.56,61.82,62.1,7645.03 -2019-11-17 11:00:00,62.24,62.56,62.16,62.56,1084.84 -2019-11-17 10:00:00,62.57,62.67,61.97,62.24,3343.08 -2019-11-17 09:00:00,62.87,63.43,62.43,62.57,4615.35 -2019-11-17 08:00:00,61.99,63.29,61.74,62.87,13653.81 -2019-11-17 07:00:00,62.41,62.45,61.99,61.99,356.47 -2019-11-17 06:00:00,62.42,62.42,61.76,62.41,1972.17 -2019-11-17 05:00:00,61.99,62.44,61.99,62.42,73.35 -2019-11-17 04:00:00,61.92,61.99,61.75,61.99,2926.46 -2019-11-17 03:00:00,61.92,61.92,61.92,61.92,0.0 -2019-11-17 02:00:00,61.81,62.1,61.67,61.92,3618.23 -2019-11-17 01:00:00,62.0,62.0,61.81,61.81,61.81 -2019-11-17 00:00:00,61.58,62.0,61.52,62.0,400.14 -2019-11-16 23:00:00,61.64,61.64,61.58,61.58,5.137 -2019-11-16 22:00:00,61.49,61.74,61.49,61.64,894.77 -2019-11-16 21:00:00,61.92,61.92,61.4,61.49,2060.23 -2019-11-16 20:00:00,62.06,62.06,61.92,61.92,1660.62 -2019-11-16 19:00:00,62.11,62.11,62.06,62.06,23.61 -2019-11-16 18:00:00,62.3,62.3,62.11,62.11,732.84 -2019-11-16 17:00:00,62.17,62.3,61.73,62.3,4441.3 -2019-11-16 16:00:00,62.25,62.37,62.05,62.17,390.59 -2019-11-16 15:00:00,62.14,62.36,62.14,62.25,1360.89 -2019-11-16 14:00:00,62.04,62.14,61.77,62.14,3382.77 -2019-11-16 13:00:00,62.66,62.66,61.72,62.04,3655.63 -2019-11-16 12:00:00,62.58,62.66,62.58,62.66,12.53 -2019-11-16 11:00:00,62.43,62.7,62.0,62.58,5473.56 -2019-11-16 10:00:00,62.41,62.97,62.41,62.43,10634.26 -2019-11-16 09:00:00,62.41,62.73,62.19,62.41,4348.7 -2019-11-16 08:00:00,62.32,62.41,62.07,62.41,4766.4 -2019-11-16 07:00:00,62.0,62.36,62.0,62.32,2301.12 -2019-11-16 06:00:00,61.96,62.0,61.86,62.0,206.46 -2019-11-16 05:00:00,61.79,61.96,61.63,61.96,1713.39 -2019-11-16 04:00:00,61.34,61.79,61.34,61.79,291.79 -2019-11-16 03:00:00,61.35,61.38,61.2,61.34,8573.49 -2019-11-16 02:00:00,61.63,61.75,61.35,61.35,5567.29 -2019-11-16 01:00:00,61.76,61.77,61.63,61.63,357.47 -2019-11-16 00:00:00,61.93,62.03,61.64,61.76,10816.8 -2019-11-15 23:00:00,62.16,62.16,61.91,61.93,10077.3 -2019-11-15 22:00:00,62.29,62.29,62.16,62.16,118.71 -2019-11-15 21:00:00,62.25,62.34,62.2,62.29,1099.9 -2019-11-15 20:00:00,62.56,62.56,62.25,62.25,3474.06 -2019-11-15 19:00:00,62.71,62.71,62.52,62.56,3576.49 -2019-11-15 18:00:00,62.93,62.93,62.49,62.71,3977.68 -2019-11-15 17:00:00,63.1,63.1,62.93,62.93,175.24 -2019-11-15 16:00:00,62.89,63.14,62.66,63.1,10888.58 -2019-11-15 15:00:00,62.85,63.0,62.49,62.89,8364.94 -2019-11-15 14:00:00,64.66,64.66,62.34,62.85,53074.98 -2019-11-15 13:00:00,64.78,64.84,64.66,64.66,810.74 -2019-11-15 12:00:00,64.38,64.79,64.31,64.78,9908.29 -2019-11-15 11:00:00,64.96,64.96,64.38,64.38,12557.69 -2019-11-15 10:00:00,64.69,65.17,64.65,64.96,7966.18 -2019-11-15 09:00:00,65.02,66.26,64.69,64.69,31470.22 -2019-11-15 08:00:00,64.4,65.02,64.31,65.02,4335.03 -2019-11-15 07:00:00,64.58,64.88,64.4,64.4,3084.81 -2019-11-15 06:00:00,64.73,64.73,64.2,64.58,19059.69 -2019-11-15 05:00:00,64.71,64.73,64.71,64.73,4.16 -2019-11-15 04:00:00,65.15,65.31,64.67,64.71,18249.3 -2019-11-15 03:00:00,65.07,65.27,64.69,65.15,5696.39 -2019-11-15 02:00:00,64.18,65.31,64.03,65.07,3096.04 -2019-11-15 01:00:00,65.08,65.08,64.18,64.18,15164.32 -2019-11-15 00:00:00,64.98,65.08,64.98,65.08,20.0 -2019-11-14 23:00:00,65.09,65.3,64.98,64.98,4794.15 -2019-11-14 22:00:00,65.25,65.34,65.09,65.09,3921.21 -2019-11-14 21:00:00,65.31,65.38,65.25,65.25,1602.88 -2019-11-14 20:00:00,65.37,65.64,65.31,65.31,11161.51 -2019-11-14 19:00:00,65.26,65.37,65.18,65.37,1511.42 -2019-11-14 18:00:00,65.56,65.56,65.11,65.26,19923.58 -2019-11-14 17:00:00,65.4,65.57,65.4,65.56,1910.73 -2019-11-14 16:00:00,65.05,65.46,65.05,65.4,5564.82 -2019-11-14 15:00:00,65.29,65.29,64.89,65.05,1173.99 -2019-11-14 14:00:00,65.38,65.55,64.86,65.29,15903.4 -2019-11-14 13:00:00,64.9,65.38,64.39,65.38,5632.24 -2019-11-14 12:00:00,64.62,64.9,64.21,64.9,14952.06 -2019-11-14 11:00:00,64.22,64.62,63.86,64.62,9000.9 -2019-11-14 10:00:00,64.48,64.75,64.22,64.22,1736.9 -2019-11-14 09:00:00,64.07,64.48,63.77,64.48,4973.48 -2019-11-14 08:00:00,64.25,64.61,63.99,64.07,29146.51 -2019-11-14 07:00:00,64.87,64.87,64.23,64.25,1236.96 -2019-11-14 06:00:00,64.48,64.91,64.3,64.87,20655.18 -2019-11-14 05:00:00,64.46,64.48,64.33,64.48,881.53 -2019-11-14 04:00:00,65.12,65.13,64.37,64.46,10194.3 -2019-11-14 03:00:00,64.81,65.17,64.81,65.12,1693.18 -2019-11-14 02:00:00,65.03,65.1,64.81,64.81,7051.65 -2019-11-14 01:00:00,65.52,65.6,65.03,65.03,17423.37 -2019-11-14 00:00:00,65.43,65.59,65.43,65.52,3652.8 -2019-11-13 23:00:00,64.81,65.6,64.81,65.43,11872.61 -2019-11-13 22:00:00,65.48,65.55,64.65,64.81,20588.24 -2019-11-13 21:00:00,64.81,65.56,64.81,65.48,2930.19 -2019-11-13 20:00:00,64.52,65.11,64.52,64.81,14593.72 -2019-11-13 19:00:00,64.28,64.52,64.28,64.52,3750.15 -2019-11-13 18:00:00,64.37,64.52,64.28,64.28,2744.83 -2019-11-13 17:00:00,64.11,64.43,64.11,64.37,22478.63 -2019-11-13 16:00:00,63.57,64.11,63.57,64.11,2130.3 -2019-11-13 15:00:00,63.47,63.7,63.47,63.57,1360.45 -2019-11-13 14:00:00,63.96,63.96,63.47,63.47,860.83 -2019-11-13 13:00:00,64.13,64.13,63.69,63.96,5632.56 -2019-11-13 12:00:00,63.66,64.44,63.44,64.13,439.58 -2019-11-13 11:00:00,64.41,64.43,63.57,63.66,18079.9 -2019-11-13 10:00:00,63.95,64.41,63.95,64.41,7100.27 -2019-11-13 09:00:00,64.04,64.14,63.67,63.95,5030.22 -2019-11-13 08:00:00,63.45,64.09,63.43,64.04,4616.53 -2019-11-13 07:00:00,63.09,63.48,63.09,63.45,1110.82 -2019-11-13 06:00:00,63.23,63.24,63.05,63.09,99.68 -2019-11-13 05:00:00,63.07,63.26,63.07,63.23,2442.43 -2019-11-13 04:00:00,63.72,65.03,63.05,63.07,39577.59 -2019-11-13 03:00:00,62.74,63.72,62.63,63.72,13113.21 -2019-11-13 02:00:00,62.0,62.82,62.0,62.74,10260.81 -2019-11-13 01:00:00,62.3,62.3,61.97,62.0,55.42 -2019-11-13 00:00:00,62.32,62.44,62.2,62.3,222.76 -2019-11-12 23:00:00,62.02,62.32,61.96,62.32,2617.96 -2019-11-12 22:00:00,62.25,62.36,61.7,62.02,2613.86 -2019-11-12 21:00:00,62.64,62.64,62.25,62.25,7759.3 -2019-11-12 20:00:00,63.26,63.46,62.64,62.64,538.25 -2019-11-12 19:00:00,63.15,63.41,63.0,63.26,8857.61 -2019-11-12 18:00:00,63.28,63.28,63.08,63.15,565.35 -2019-11-12 17:00:00,63.12,63.28,62.75,63.28,4522.68 -2019-11-12 16:00:00,62.85,63.12,62.85,63.12,1281.51 -2019-11-12 15:00:00,62.57,62.85,61.71,62.85,28289.13 -2019-11-12 14:00:00,63.37,63.37,62.38,62.57,4709.81 -2019-11-12 13:00:00,63.07,63.37,62.74,63.37,20042.02 -2019-11-12 12:00:00,63.46,64.6,62.95,63.07,31824.72 -2019-11-12 11:00:00,62.23,65.93,62.23,63.46,132851.21 -2019-11-12 10:00:00,62.41,62.45,62.23,62.23,3194.26 -2019-11-12 09:00:00,62.4,62.89,62.3,62.41,34527.03 -2019-11-12 08:00:00,62.44,62.57,62.09,62.4,11881.47 -2019-11-12 07:00:00,62.71,62.73,62.44,62.44,2223.19 -2019-11-12 06:00:00,62.5,62.88,62.36,62.71,20792.81 -2019-11-12 05:00:00,62.22,62.5,62.22,62.5,125.0 -2019-11-12 04:00:00,62.32,62.32,62.12,62.22,1013.62 -2019-11-12 03:00:00,62.46,62.46,61.99,62.32,1121.56 -2019-11-12 02:00:00,61.89,62.46,61.89,62.46,1611.19 -2019-11-12 01:00:00,61.66,61.89,61.66,61.89,309.43 -2019-11-12 00:00:00,61.79,61.79,61.66,61.66,184.97 -2019-11-11 23:00:00,61.8,61.82,61.79,61.79,448.71 -2019-11-11 22:00:00,61.9,61.9,61.8,61.8,123.65 -2019-11-11 21:00:00,62.0,62.01,61.9,61.9,114.84 -2019-11-11 20:00:00,62.07,62.07,62.0,62.0,65.99 -2019-11-11 19:00:00,62.35,62.51,62.04,62.07,1829.7 -2019-11-11 18:00:00,62.07,62.42,61.92,62.35,3381.69 -2019-11-11 17:00:00,62.44,62.53,62.07,62.07,6096.47 -2019-11-11 16:00:00,62.26,62.67,62.26,62.44,997.61 -2019-11-11 15:00:00,62.17,62.52,62.17,62.26,5440.83 -2019-11-11 14:00:00,62.05,62.17,61.97,62.17,4681.21 -2019-11-11 13:00:00,61.94,62.06,61.76,62.05,3896.48 -2019-11-11 12:00:00,61.98,61.98,61.43,61.94,3532.21 -2019-11-11 11:00:00,61.45,61.98,61.43,61.98,4609.62 -2019-11-11 10:00:00,61.39,61.54,61.09,61.45,6112.99 -2019-11-11 09:00:00,62.11,62.16,61.09,61.39,50084.22 -2019-11-11 08:00:00,62.09,62.23,62.09,62.11,889.25 -2019-11-11 07:00:00,61.93,62.09,61.93,62.09,7253.67 -2019-11-11 06:00:00,62.82,62.82,61.53,61.93,11557.03 -2019-11-11 05:00:00,63.3,63.3,62.61,62.82,14559.29 -2019-11-11 04:00:00,63.8,63.8,63.04,63.3,1558.09 -2019-11-11 03:00:00,63.84,63.84,63.8,63.8,1786.4 -2019-11-11 02:00:00,63.86,63.86,63.84,63.84,45.01 -2019-11-11 01:00:00,63.98,64.03,63.86,63.86,1137.22 -2019-11-11 00:00:00,63.98,63.98,63.98,63.98,0.0 -2019-11-10 23:00:00,64.18,64.31,63.98,63.98,2163.66 -2019-11-10 22:00:00,64.26,64.26,64.03,64.18,167.16 -2019-11-10 21:00:00,64.55,64.55,63.95,64.26,1510.33 -2019-11-10 20:00:00,64.59,64.98,64.41,64.55,8697.66 -2019-11-10 19:00:00,64.46,64.59,64.27,64.59,1119.21 -2019-11-10 18:00:00,64.05,64.5,64.05,64.46,9775.99 -2019-11-10 17:00:00,64.09,64.3,64.01,64.05,4849.17 -2019-11-10 16:00:00,63.27,64.85,63.15,64.09,50434.6 -2019-11-10 15:00:00,63.58,63.61,63.27,63.27,1648.87 -2019-11-10 14:00:00,63.29,63.71,63.21,63.58,3319.56 -2019-11-10 13:00:00,63.57,63.8,63.1,63.29,6201.78 -2019-11-10 12:00:00,63.56,63.57,63.39,63.57,661.13 -2019-11-10 11:00:00,63.59,63.89,63.56,63.56,12532.91 -2019-11-10 10:00:00,63.4,63.59,63.39,63.59,250.71 -2019-11-10 09:00:00,63.06,63.95,63.05,63.4,25805.4 -2019-11-10 08:00:00,62.83,63.1,62.83,63.06,25330.86 -2019-11-10 07:00:00,62.7,62.89,62.7,62.83,329.04 -2019-11-10 06:00:00,62.57,62.91,62.57,62.7,7641.49 -2019-11-10 05:00:00,62.16,62.57,62.04,62.57,12676.07 -2019-11-10 04:00:00,62.0,62.16,62.0,62.16,2338.88 -2019-11-10 03:00:00,62.14,62.14,62.0,62.0,19.99 -2019-11-10 02:00:00,61.98,62.14,61.98,62.14,12.43 -2019-11-10 01:00:00,62.01,62.01,61.98,61.98,4.995 -2019-11-10 00:00:00,62.01,62.16,62.01,62.01,26.43 -2019-11-09 23:00:00,61.7,62.01,61.7,62.01,2103.73 -2019-11-09 22:00:00,61.88,62.0,61.7,61.7,197.73 -2019-11-09 21:00:00,61.99,62.01,61.82,61.88,502.87 -2019-11-09 20:00:00,61.37,61.99,61.36,61.99,526.33 -2019-11-09 19:00:00,61.28,61.56,61.15,61.37,3139.33 -2019-11-09 18:00:00,61.06,61.28,61.06,61.28,119.04 -2019-11-09 17:00:00,61.05,61.14,60.94,61.06,1368.92 -2019-11-09 16:00:00,61.39,61.5,60.96,61.05,1195.43 -2019-11-09 15:00:00,61.39,61.39,61.32,61.39,909.34 -2019-11-09 14:00:00,61.8,62.01,61.39,61.39,955.71 -2019-11-09 13:00:00,61.78,61.93,61.78,61.8,769.49 -2019-11-09 12:00:00,61.8,61.9,61.66,61.78,4374.39 -2019-11-09 11:00:00,62.45,62.45,61.8,61.8,7557.79 -2019-11-09 10:00:00,62.34,62.45,62.21,62.45,18.71 -2019-11-09 09:00:00,62.01,62.41,62.01,62.34,544.81 -2019-11-09 08:00:00,62.1,62.17,62.0,62.01,7998.96 -2019-11-09 07:00:00,62.5,62.53,62.1,62.1,35574.81 -2019-11-09 06:00:00,62.16,62.5,62.09,62.5,9068.44 -2019-11-09 05:00:00,61.7,62.16,61.7,62.16,5172.69 -2019-11-09 04:00:00,61.86,61.88,61.7,61.7,1552.64 -2019-11-09 03:00:00,60.9,61.88,60.9,61.86,9358.25 -2019-11-09 02:00:00,60.81,61.19,60.81,60.9,6501.98 -2019-11-09 01:00:00,61.26,61.26,60.77,60.81,926.99 -2019-11-09 00:00:00,60.94,61.26,60.6,61.26,13961.44 -2019-11-08 23:00:00,61.09,61.09,60.93,60.94,4693.55 -2019-11-08 22:00:00,61.27,61.27,61.09,61.09,3886.76 -2019-11-08 21:00:00,60.8,61.27,60.79,61.27,2289.14 -2019-11-08 20:00:00,60.96,60.96,60.6,60.8,2921.98 -2019-11-08 19:00:00,60.92,61.39,60.92,60.96,33567.27 -2019-11-08 18:00:00,60.49,61.32,60.35,60.92,301170.35 -2019-11-08 17:00:00,60.08,60.49,60.0,60.49,1477.25 -2019-11-08 16:00:00,60.59,60.69,60.0,60.08,11943.8 -2019-11-08 15:00:00,60.19,60.59,60.0,60.59,8433.84 -2019-11-08 14:00:00,60.64,60.65,60.0,60.19,10327.45 -2019-11-08 13:00:00,61.89,62.05,60.2,60.64,50647.35 -2019-11-08 12:00:00,61.94,61.94,61.66,61.89,3332.1 -2019-11-08 11:00:00,62.28,62.5,61.94,61.94,586.78 -2019-11-08 10:00:00,62.3,62.52,62.22,62.28,2135.79 -2019-11-08 09:00:00,62.53,62.61,61.89,62.3,13057.76 -2019-11-08 08:00:00,63.1,63.1,62.2,62.53,30698.76 -2019-11-08 07:00:00,63.35,63.55,62.93,63.1,2094.81 -2019-11-08 06:00:00,63.58,63.58,63.35,63.35,1048.8 -2019-11-08 05:00:00,63.65,63.65,63.44,63.58,23.35 -2019-11-08 04:00:00,63.47,63.65,63.47,63.65,19.1 -2019-11-08 03:00:00,63.43,63.47,63.41,63.47,992.74 -2019-11-08 02:00:00,63.41,63.45,63.28,63.43,1769.07 -2019-11-08 01:00:00,63.24,63.41,63.24,63.41,4489.45 -2019-11-08 00:00:00,63.23,63.24,62.94,63.24,8948.75 -2019-11-07 23:00:00,63.3,63.3,63.06,63.23,9884.52 -2019-11-07 22:00:00,63.42,63.7,63.09,63.3,2552.6 -2019-11-07 21:00:00,63.11,63.67,62.89,63.42,5886.57 -2019-11-07 20:00:00,63.05,63.11,63.05,63.11,63.11 -2019-11-07 19:00:00,63.03,63.09,62.86,63.05,2164.86 -2019-11-07 18:00:00,63.1,63.1,62.92,63.03,536.13 -2019-11-07 17:00:00,63.16,63.16,63.1,63.1,499.66 -2019-11-07 16:00:00,62.86,63.25,62.85,63.16,36543.82 -2019-11-07 15:00:00,63.42,63.61,62.86,62.86,20334.68 -2019-11-07 14:00:00,63.32,63.63,63.32,63.42,8214.52 -2019-11-07 13:00:00,62.9,63.34,62.85,63.32,13437.26 -2019-11-07 12:00:00,63.14,63.14,62.82,62.9,13629.17 -2019-11-07 11:00:00,63.27,63.54,63.12,63.14,9163.86 -2019-11-07 10:00:00,64.6,64.6,63.03,63.27,20729.55 -2019-11-07 09:00:00,64.72,64.78,64.36,64.6,19578.81 -2019-11-07 08:00:00,64.68,64.82,64.67,64.72,7319.51 -2019-11-07 07:00:00,65.16,65.16,64.68,64.68,6490.66 -2019-11-07 06:00:00,65.79,67.39,65.09,65.16,82043.66 -2019-11-07 05:00:00,65.36,66.99,64.62,65.79,126083.14 -2019-11-07 04:00:00,63.43,65.41,63.12,65.36,20423.09 -2019-11-07 03:00:00,63.51,63.51,63.26,63.43,19689.42 -2019-11-07 02:00:00,63.58,63.91,63.21,63.51,11140.43 -2019-11-07 01:00:00,64.18,64.35,63.58,63.58,1265.96 -2019-11-07 00:00:00,64.19,64.38,64.17,64.18,11992.08 -2019-11-06 23:00:00,64.25,64.59,63.86,64.19,8165.76 -2019-11-06 22:00:00,64.15,64.43,64.15,64.25,3753.04 -2019-11-06 21:00:00,64.12,64.2,64.03,64.15,1650.11 -2019-11-06 20:00:00,64.36,64.41,64.12,64.12,11234.51 -2019-11-06 19:00:00,64.02,64.41,64.02,64.36,6003.22 -2019-11-06 18:00:00,64.21,64.47,63.8,64.02,22179.72 -2019-11-06 17:00:00,64.19,64.33,63.91,64.21,18576.17 -2019-11-06 16:00:00,63.45,64.19,63.45,64.19,4949.18 -2019-11-06 15:00:00,63.34,63.54,63.19,63.45,3201.01 -2019-11-06 14:00:00,63.26,64.22,63.16,63.34,19358.4 -2019-11-06 13:00:00,63.41,63.41,63.26,63.26,12.65 -2019-11-06 12:00:00,63.81,63.84,63.41,63.41,5135.32 -2019-11-06 11:00:00,63.64,63.81,63.44,63.81,337.29 -2019-11-06 10:00:00,63.72,63.72,63.43,63.64,8510.92 -2019-11-06 09:00:00,64.13,64.16,63.72,63.72,6723.38 -2019-11-06 08:00:00,64.04,64.31,63.79,64.13,3969.92 -2019-11-06 07:00:00,64.71,64.76,63.97,64.04,12218.62 -2019-11-06 06:00:00,64.07,64.79,64.07,64.71,17957.15 -2019-11-06 05:00:00,63.03,64.07,63.03,64.07,6590.73 -2019-11-06 04:00:00,62.84,63.2,62.84,63.03,606.21 -2019-11-06 03:00:00,62.95,62.95,62.84,62.84,4676.55 -2019-11-06 02:00:00,62.84,62.95,62.84,62.95,30.0 -2019-11-06 01:00:00,62.7,62.84,62.7,62.84,690.6 -2019-11-06 00:00:00,63.13,63.13,62.7,62.7,1378.61 -2019-11-05 23:00:00,62.91,63.19,62.91,63.13,1498.87 -2019-11-05 22:00:00,63.27,63.3,62.86,62.91,6112.92 -2019-11-05 21:00:00,63.19,63.43,63.18,63.27,10133.08 -2019-11-05 20:00:00,63.02,63.25,62.5,63.19,11085.38 -2019-11-05 19:00:00,62.96,63.02,62.8,63.02,5479.67 -2019-11-05 18:00:00,63.22,63.22,62.89,62.96,4508.62 -2019-11-05 17:00:00,63.21,63.52,63.21,63.22,10235.42 -2019-11-05 16:00:00,63.51,63.51,62.82,63.21,6320.27 -2019-11-05 15:00:00,63.14,63.51,63.0,63.51,10633.95 -2019-11-05 14:00:00,62.02,63.39,62.01,63.14,30260.6 -2019-11-05 13:00:00,63.12,63.12,61.56,62.02,218522.89 -2019-11-05 12:00:00,62.8,63.12,62.8,63.12,1269.3 -2019-11-05 11:00:00,62.93,63.03,62.54,62.8,3811.75 -2019-11-05 10:00:00,63.1,63.1,62.83,62.93,902.85 -2019-11-05 09:00:00,62.66,63.12,62.66,63.1,19932.47 -2019-11-05 08:00:00,62.25,62.69,62.08,62.66,8402.94 -2019-11-05 07:00:00,63.09,63.09,62.05,62.25,20351.44 -2019-11-05 06:00:00,63.31,63.32,63.0,63.09,51920.56 -2019-11-05 05:00:00,63.32,63.53,63.31,63.31,1004.37 -2019-11-05 04:00:00,63.59,63.59,63.32,63.32,3000.79 -2019-11-05 03:00:00,63.89,63.89,63.45,63.59,1739.95 -2019-11-05 02:00:00,63.52,63.89,63.41,63.89,301.33 -2019-11-05 01:00:00,63.3,63.96,63.29,63.52,7529.91 -2019-11-05 00:00:00,63.31,63.46,63.2,63.3,1246.84 -2019-11-04 23:00:00,63.31,63.45,63.2,63.31,4583.16 -2019-11-04 22:00:00,63.39,63.81,63.31,63.31,1700.45 -2019-11-04 21:00:00,63.42,63.84,63.13,63.39,13406.19 -2019-11-04 20:00:00,62.91,64.84,62.91,63.42,54326.86 -2019-11-04 19:00:00,63.22,63.29,62.91,62.91,3723.58 -2019-11-04 18:00:00,63.26,63.37,63.22,63.22,1398.21 -2019-11-04 17:00:00,63.46,63.57,63.26,63.26,282.76 -2019-11-04 16:00:00,62.94,63.59,62.62,63.46,11332.89 -2019-11-04 15:00:00,63.46,63.46,62.24,62.94,30768.24 -2019-11-04 14:00:00,63.07,63.6,63.07,63.46,20615.58 -2019-11-04 13:00:00,63.02,63.34,63.0,63.07,602.98 -2019-11-04 12:00:00,62.86,63.14,62.86,63.02,4119.31 -2019-11-04 11:00:00,63.01,63.07,62.86,62.86,7680.02 -2019-11-04 10:00:00,62.97,63.01,62.97,63.01,3533.94 -2019-11-04 09:00:00,62.95,63.02,62.85,62.97,946.81 -2019-11-04 08:00:00,63.26,63.33,62.95,62.95,493.85 -2019-11-04 07:00:00,63.37,63.5,63.26,63.26,3543.54 -2019-11-04 06:00:00,62.84,63.62,62.78,63.37,7048.49 -2019-11-04 05:00:00,62.59,62.95,62.59,62.84,14572.8 -2019-11-04 04:00:00,62.78,62.89,62.59,62.59,1565.64 -2019-11-04 03:00:00,62.93,62.93,62.58,62.78,5443.38 -2019-11-04 02:00:00,62.88,62.99,62.74,62.93,2010.18 -2019-11-04 01:00:00,63.0,63.0,62.71,62.88,2083.07 -2019-11-04 00:00:00,63.63,63.63,63.0,63.0,3336.05 -2019-11-03 23:00:00,64.27,64.27,63.63,63.63,4699.96 -2019-11-03 22:00:00,63.76,64.46,63.76,64.27,16339.56 -2019-11-03 21:00:00,63.85,63.89,62.74,63.76,172541.89 -2019-11-03 20:00:00,63.83,63.85,63.52,63.85,6210.01 -2019-11-03 19:00:00,64.84,64.84,63.59,63.83,19415.22 -2019-11-03 18:00:00,64.38,65.1,64.0,64.84,253391.11 -2019-11-03 17:00:00,63.88,64.75,63.66,64.38,43640.11 -2019-11-03 16:00:00,62.85,64.31,62.85,63.88,45037.45 -2019-11-03 15:00:00,63.12,63.23,62.65,62.85,3268.29 -2019-11-03 14:00:00,62.44,63.12,62.35,63.12,16266.45 -2019-11-03 13:00:00,61.86,62.86,61.86,62.44,7259.56 -2019-11-03 12:00:00,61.66,61.86,61.29,61.86,4729.39 -2019-11-03 11:00:00,61.72,62.18,61.31,61.66,7168.6 -2019-11-03 10:00:00,62.28,62.28,61.3,61.72,2380.71 -2019-11-03 09:00:00,61.77,62.28,61.77,62.28,3505.21 -2019-11-03 08:00:00,62.26,62.26,61.72,61.77,9162.98 -2019-11-03 07:00:00,62.06,62.39,62.06,62.26,6845.06 -2019-11-03 06:00:00,62.62,62.67,62.06,62.06,805.26 -2019-11-03 05:00:00,62.06,62.62,62.06,62.62,3816.4 -2019-11-03 04:00:00,62.49,62.49,62.06,62.06,4969.96 -2019-11-03 03:00:00,62.6,62.6,62.49,62.49,191.16 -2019-11-03 02:00:00,62.48,62.62,62.4,62.6,12835.01 -2019-11-03 01:00:00,62.46,62.6,62.46,62.48,1241.75 -2019-11-03 00:00:00,62.39,62.57,62.39,62.46,380.69 -2019-11-02 23:00:00,62.39,62.39,62.39,62.39,20933.78 -2019-11-02 22:00:00,62.39,62.4,62.39,62.39,18696.48 -2019-11-02 21:00:00,62.39,62.45,62.39,62.39,17933.84 -2019-11-02 20:00:00,62.57,62.57,62.39,62.39,5970.96 -2019-11-02 19:00:00,62.42,62.57,62.39,62.57,1554.54 -2019-11-02 18:00:00,63.01,63.01,62.42,62.42,3377.48 -2019-11-02 17:00:00,62.71,63.47,62.68,63.01,7765.57 -2019-11-02 16:00:00,62.62,62.99,62.55,62.71,10303.73 -2019-11-02 15:00:00,62.73,62.79,62.54,62.62,209.99 -2019-11-02 14:00:00,62.73,62.98,62.51,62.73,10078.25 -2019-11-02 13:00:00,63.15,63.69,62.53,62.73,34040.97 -2019-11-02 12:00:00,62.67,63.2,62.34,63.15,13065.24 -2019-11-02 11:00:00,62.44,63.27,62.06,62.67,29137.15 -2019-11-02 10:00:00,62.96,62.96,62.0,62.44,8913.26 -2019-11-02 09:00:00,61.99,63.0,61.98,62.96,36828.87 -2019-11-02 08:00:00,61.22,61.99,61.22,61.99,16482.11 -2019-11-02 07:00:00,60.88,61.22,60.75,61.22,2162.64 -2019-11-02 06:00:00,61.02,61.02,60.79,60.88,1922.1 -2019-11-02 05:00:00,60.97,61.14,60.82,61.02,2865.54 -2019-11-02 04:00:00,60.87,61.3,60.87,60.97,5302.51 -2019-11-02 03:00:00,60.87,60.87,60.87,60.87,0.0 -2019-11-02 02:00:00,61.29,61.29,60.87,60.87,300.1 -2019-11-02 01:00:00,61.16,61.29,61.08,61.29,1381.8 -2019-11-02 00:00:00,60.86,61.29,60.86,61.16,915.7 -2019-11-01 23:00:00,60.99,60.99,60.86,60.86,930.82 -2019-11-01 22:00:00,61.02,61.25,60.99,60.99,2636.35 -2019-11-01 21:00:00,60.97,61.37,60.73,61.02,5975.19 -2019-11-01 20:00:00,60.75,61.25,60.75,60.97,7200.02 -2019-11-01 19:00:00,61.14,61.2,60.75,60.75,11329.75 -2019-11-01 18:00:00,61.02,61.36,61.0,61.14,6240.02 -2019-11-01 17:00:00,61.39,61.64,60.69,61.02,39316.59 -2019-11-01 16:00:00,60.61,61.39,59.71,61.39,11592.9 -2019-11-01 15:00:00,59.7,60.93,59.7,60.61,17680.29 -2019-11-01 14:00:00,59.11,59.77,58.98,59.7,5538.18 -2019-11-01 13:00:00,59.88,59.88,58.77,59.11,5597.87 -2019-11-01 12:00:00,59.48,59.89,59.48,59.88,19037.17 -2019-11-01 11:00:00,59.75,60.25,59.48,59.48,11866.14 -2019-11-01 10:00:00,59.44,59.75,59.4,59.75,5949.59 -2019-11-01 09:00:00,59.24,59.44,59.24,59.44,316.19 -2019-11-01 08:00:00,59.14,59.64,59.14,59.24,3062.08 -2019-11-01 07:00:00,59.27,59.27,59.14,59.14,2972.29 -2019-11-01 06:00:00,59.3,59.32,59.27,59.27,652.05 -2019-11-01 05:00:00,58.88,59.33,58.88,59.3,5371.05 -2019-11-01 04:00:00,58.87,58.88,58.65,58.88,1700.17 -2019-11-01 03:00:00,58.81,58.96,58.81,58.87,1302.91 -2019-11-01 02:00:00,59.13,59.16,58.63,58.81,2689.9 -2019-11-01 01:00:00,59.18,59.32,59.13,59.13,1850.75 -2019-11-01 00:00:00,59.07,59.23,58.95,59.18,5996.7 -2019-10-31 23:00:00,59.0,59.07,58.92,59.07,5883.75 -2019-10-31 22:00:00,59.14,59.14,58.82,59.0,3316.61 -2019-10-31 21:00:00,59.16,59.3,58.01,59.14,135158.16 -2019-10-31 20:00:00,59.6,59.6,59.13,59.16,907.76 -2019-10-31 19:00:00,59.75,59.75,59.49,59.6,5333.76 -2019-10-31 18:00:00,59.77,59.81,59.52,59.75,6306.1 -2019-10-31 17:00:00,59.57,59.79,59.57,59.77,3827.08 -2019-10-31 16:00:00,60.06,60.17,59.49,59.57,8977.42 -2019-10-31 15:00:00,59.29,60.06,58.82,60.06,9075.5 -2019-10-31 14:00:00,59.32,59.56,59.13,59.29,363.98 -2019-10-31 13:00:00,59.15,59.39,58.99,59.32,7142.24 -2019-10-31 12:00:00,58.14,59.59,58.08,59.15,25965.09 -2019-10-31 11:00:00,57.84,58.23,57.84,58.14,1337.32 -2019-10-31 10:00:00,57.74,58.07,57.21,57.84,92829.35 -2019-10-31 09:00:00,58.75,58.75,57.74,57.74,2866.01 -2019-10-31 08:00:00,58.11,59.01,58.11,58.75,63825.6 -2019-10-31 07:00:00,58.16,58.16,57.87,58.11,16268.53 -2019-10-31 06:00:00,58.31,58.53,58.05,58.16,2383.41 -2019-10-31 05:00:00,58.37,58.53,58.06,58.31,852.19 -2019-10-31 04:00:00,58.53,58.53,58.29,58.37,623.25 -2019-10-31 03:00:00,58.32,58.53,58.14,58.53,889.63 -2019-10-31 02:00:00,58.09,58.34,58.07,58.32,2702.52 -2019-10-31 01:00:00,58.6,58.6,58.09,58.09,12824.14 -2019-10-31 00:00:00,58.48,59.09,58.48,58.6,591.9 -2019-10-30 23:00:00,58.94,58.94,58.48,58.48,181.29 -2019-10-30 22:00:00,58.29,58.94,58.29,58.94,140.0 -2019-10-30 21:00:00,58.82,58.82,58.29,58.29,352.63 -2019-10-30 20:00:00,59.07,59.11,58.62,58.82,254.7 -2019-10-30 19:00:00,58.83,59.11,58.71,59.07,315.61 -2019-10-30 18:00:00,58.4,58.9,58.4,58.83,1346.45 -2019-10-30 17:00:00,58.16,58.67,58.16,58.4,612.94 -2019-10-30 16:00:00,59.0,59.24,58.16,58.16,1532.82 -2019-10-30 15:00:00,58.53,59.0,58.32,59.0,9899.52 -2019-10-30 14:00:00,57.53,58.68,57.53,58.53,3204.36 -2019-10-30 13:00:00,58.14,58.35,57.53,57.53,2393.12 -2019-10-30 12:00:00,58.1,58.34,58.05,58.14,12164.28 -2019-10-30 11:00:00,58.02,58.33,57.59,58.1,12303.93 -2019-10-30 10:00:00,59.6,59.6,57.8,58.02,8322.48 -2019-10-30 09:00:00,58.69,59.6,58.69,59.6,1971.02 -2019-10-30 08:00:00,58.76,59.16,58.31,58.69,542.19 -2019-10-30 07:00:00,58.72,59.0,58.69,58.76,784.25 -2019-10-30 06:00:00,58.38,59.31,58.19,58.72,4729.96 -2019-10-30 05:00:00,58.87,59.06,58.1,58.38,7617.08 -2019-10-30 04:00:00,59.46,59.46,58.87,58.87,635.99 -2019-10-30 03:00:00,59.14,59.58,59.12,59.46,4640.63 -2019-10-30 02:00:00,59.53,59.7,59.12,59.14,1740.2 -2019-10-30 01:00:00,58.94,59.53,58.74,59.53,3393.51 -2019-10-30 00:00:00,59.66,59.79,58.62,58.94,6824.23 -2019-10-29 23:00:00,59.63,59.66,59.2,59.66,15107.51 -2019-10-29 22:00:00,59.45,59.63,59.22,59.63,16203.66 -2019-10-29 21:00:00,59.56,59.75,59.37,59.45,4489.78 -2019-10-29 20:00:00,59.86,60.79,59.51,59.56,22419.83 -2019-10-29 19:00:00,60.63,60.79,58.63,59.86,250443.27 -2019-10-29 18:00:00,60.31,60.95,60.3,60.63,6065.23 -2019-10-29 17:00:00,60.63,60.74,60.31,60.31,6874.05 -2019-10-29 16:00:00,61.08,61.18,60.63,60.63,4668.1 -2019-10-29 15:00:00,62.78,62.78,61.08,61.08,8402.55 -2019-10-29 14:00:00,62.16,62.8,61.64,62.78,11737.18 -2019-10-29 13:00:00,62.91,63.21,60.76,62.16,37950.71 -2019-10-29 12:00:00,62.8,63.29,62.33,62.91,33392.6 -2019-10-29 11:00:00,62.18,62.8,62.18,62.8,45.57 -2019-10-29 10:00:00,62.04,62.25,62.0,62.18,8222.57 -2019-10-29 09:00:00,62.18,62.39,62.0,62.04,2925.84 -2019-10-29 08:00:00,62.72,62.72,62.0,62.18,21306.77 -2019-10-29 07:00:00,61.68,62.8,61.68,62.72,41971.26 -2019-10-29 06:00:00,61.48,62.33,61.31,61.68,25375.81 -2019-10-29 05:00:00,60.36,62.0,60.36,61.48,19089.29 -2019-10-29 04:00:00,60.15,60.55,60.11,60.36,4447.82 -2019-10-29 03:00:00,60.38,60.38,60.15,60.15,1403.74 -2019-10-29 02:00:00,60.22,60.38,60.22,60.38,2044.31 -2019-10-29 01:00:00,59.89,60.27,59.89,60.22,2452.98 -2019-10-29 00:00:00,59.17,59.89,59.17,59.89,863.39 -2019-10-28 23:00:00,61.39,61.82,59.17,59.17,38206.89 -2019-10-28 22:00:00,61.33,61.39,61.25,61.39,1242.79 -2019-10-28 21:00:00,60.0,61.34,60.0,61.33,4022.48 -2019-10-28 20:00:00,60.25,60.25,60.0,60.0,91.31 -2019-10-28 19:00:00,60.11,60.52,60.01,60.25,304.76 -2019-10-28 18:00:00,59.75,60.46,59.75,60.11,6478.54 -2019-10-28 17:00:00,60.41,60.41,59.75,59.75,13731.53 -2019-10-28 16:00:00,60.75,61.09,60.3,60.41,18354.23 -2019-10-28 15:00:00,60.51,60.88,60.51,60.75,616.87 -2019-10-28 14:00:00,60.48,60.8,60.48,60.51,593.47 -2019-10-28 13:00:00,60.54,61.38,60.47,60.48,5992.07 -2019-10-28 12:00:00,61.44,61.44,60.05,60.54,4998.99 -2019-10-28 11:00:00,60.62,61.63,60.37,61.44,21784.38 -2019-10-28 10:00:00,59.26,60.73,59.26,60.62,19851.62 -2019-10-28 09:00:00,59.48,59.69,59.17,59.26,8078.52 -2019-10-28 08:00:00,59.61,59.61,58.93,59.48,18934.44 -2019-10-28 07:00:00,59.8,59.8,59.49,59.61,6263.56 -2019-10-28 06:00:00,61.36,61.36,59.56,59.8,22275.31 -2019-10-28 05:00:00,60.47,61.36,60.47,61.36,967.09 -2019-10-28 04:00:00,61.34,61.34,60.28,60.47,5098.66 -2019-10-28 03:00:00,61.89,61.89,61.33,61.34,24.59 -2019-10-28 02:00:00,60.88,61.89,60.55,61.89,6746.7 -2019-10-28 01:00:00,61.32,61.92,60.73,60.88,13402.23 -2019-10-28 00:00:00,59.71,61.32,59.71,61.32,5830.07 -2019-10-27 23:00:00,60.3,60.3,59.51,59.71,68520.05 -2019-10-27 22:00:00,60.11,60.93,60.01,60.3,3944.99 -2019-10-27 21:00:00,60.4,60.8,60.0,60.11,3111.78 -2019-10-27 20:00:00,61.0,61.35,60.15,60.4,13275.34 -2019-10-27 19:00:00,60.84,61.38,60.67,61.0,4972.06 -2019-10-27 18:00:00,60.55,61.18,60.55,60.84,5880.83 -2019-10-27 17:00:00,61.16,61.39,59.85,60.55,47530.57 -2019-10-27 16:00:00,59.38,61.39,58.68,61.16,40646.39 -2019-10-27 15:00:00,59.56,60.13,59.02,59.38,27610.09 -2019-10-27 14:00:00,57.67,59.56,57.67,59.56,17925.37 -2019-10-27 13:00:00,56.79,57.99,56.79,57.67,27229.91 -2019-10-27 12:00:00,56.87,57.09,56.71,56.79,2929.09 -2019-10-27 11:00:00,58.14,58.51,56.49,56.87,32050.35 -2019-10-27 10:00:00,57.56,58.31,57.56,58.14,35022.9 -2019-10-27 09:00:00,57.33,57.82,57.33,57.56,10882.84 -2019-10-27 08:00:00,56.9,57.63,56.9,57.33,3406.1 -2019-10-27 07:00:00,56.9,56.9,56.9,56.9,0.0 -2019-10-27 06:00:00,56.75,57.04,56.75,56.9,2744.99 -2019-10-27 05:00:00,56.11,56.75,56.11,56.75,1639.89 -2019-10-27 04:00:00,55.85,56.11,55.85,56.11,349.86 -2019-10-27 03:00:00,56.42,56.42,55.85,55.85,846.62 -2019-10-27 02:00:00,56.37,56.56,56.29,56.42,1453.66 -2019-10-27 01:00:00,56.83,56.83,56.12,56.37,2957.17 -2019-10-27 00:00:00,57.0,57.46,56.66,56.83,17644.85 -2019-10-26 23:00:00,56.45,57.1,56.25,57.0,3774.59 -2019-10-26 22:00:00,56.69,56.69,56.18,56.45,320.33 -2019-10-26 21:00:00,56.5,56.75,56.15,56.69,18567.52 -2019-10-26 20:00:00,56.07,56.98,55.92,56.5,8771.27 -2019-10-26 19:00:00,56.21,56.27,55.55,56.07,20545.47 -2019-10-26 18:00:00,55.93,56.3,54.88,56.21,56970.85 -2019-10-26 17:00:00,56.77,56.77,55.77,55.93,80804.06 -2019-10-26 16:00:00,57.22,57.31,56.62,56.77,7397.46 -2019-10-26 15:00:00,57.47,58.17,57.11,57.22,1725.57 -2019-10-26 14:00:00,56.93,57.92,56.72,57.47,15919.19 -2019-10-26 13:00:00,58.93,59.5,56.93,56.93,292584.2 -2019-10-26 12:00:00,58.31,59.32,58.31,58.93,6817.3 -2019-10-26 11:00:00,58.86,59.18,58.04,58.31,11153.57 -2019-10-26 10:00:00,58.82,59.63,58.75,58.86,19701.05 -2019-10-26 09:00:00,59.01,59.14,57.9,58.82,28227.77 -2019-10-26 08:00:00,59.65,59.65,58.9,59.01,4467.4 -2019-10-26 07:00:00,60.37,60.93,58.89,59.65,9541.38 -2019-10-26 06:00:00,60.48,60.76,58.9,60.37,40979.46 -2019-10-26 05:00:00,61.38,61.82,60.48,60.48,10062.56 -2019-10-26 04:00:00,61.45,62.21,61.23,61.38,15258.52 -2019-10-26 03:00:00,61.61,62.07,60.28,61.45,33129.71 -2019-10-26 02:00:00,64.67,66.43,61.14,61.61,166305.84 -2019-10-26 01:00:00,60.64,66.57,60.64,64.67,344611.38 -2019-10-26 00:00:00,59.06,62.76,59.05,60.64,102231.66 -2019-10-25 23:00:00,58.8,59.39,58.71,59.06,2180.78 -2019-10-25 22:00:00,59.41,59.56,58.76,58.8,4550.41 -2019-10-25 21:00:00,59.31,59.87,59.26,59.41,7767.43 -2019-10-25 20:00:00,59.12,59.67,59.12,59.31,10790.37 -2019-10-25 19:00:00,59.16,59.39,58.7,59.12,440.18 -2019-10-25 18:00:00,58.28,59.46,58.28,59.16,13075.21 -2019-10-25 17:00:00,58.23,60.63,58.01,58.28,60062.43 -2019-10-25 16:00:00,57.52,59.19,57.45,58.23,71074.91 -2019-10-25 15:00:00,54.8,61.78,54.44,57.52,221190.29 -2019-10-25 14:00:00,54.54,54.8,54.43,54.8,3703.78 -2019-10-25 13:00:00,54.06,54.54,54.06,54.54,5015.43 -2019-10-25 12:00:00,53.91,54.06,53.91,54.06,1860.29 -2019-10-25 11:00:00,53.49,53.95,53.49,53.91,5666.23 -2019-10-25 10:00:00,53.27,53.76,52.91,53.49,9636.47 -2019-10-25 09:00:00,52.77,53.48,52.77,53.27,4453.5 -2019-10-25 08:00:00,53.31,53.31,52.51,52.77,16343.25 -2019-10-25 07:00:00,53.86,53.86,53.08,53.31,45266.77 -2019-10-25 06:00:00,53.5,53.86,53.5,53.86,6414.69 -2019-10-25 05:00:00,53.37,53.59,53.37,53.5,128.21 -2019-10-25 04:00:00,53.86,53.86,53.37,53.37,595.7 -2019-10-25 03:00:00,53.67,53.86,53.67,53.86,920.06 -2019-10-25 02:00:00,53.36,53.67,53.36,53.67,1556.36 -2019-10-25 01:00:00,53.49,53.49,53.34,53.36,3832.71 -2019-10-25 00:00:00,53.64,53.72,53.49,53.49,280.55 -2019-10-24 23:00:00,53.83,53.83,53.64,53.64,1384.65 -2019-10-24 22:00:00,54.07,54.07,53.83,53.83,282.63 -2019-10-24 21:00:00,54.08,54.08,53.69,54.07,6242.84 -2019-10-24 20:00:00,54.56,54.56,54.04,54.08,9995.61 -2019-10-24 19:00:00,54.21,54.56,54.18,54.56,3489.34 -2019-10-24 18:00:00,53.97,54.92,53.93,54.21,24053.01 -2019-10-24 17:00:00,54.26,54.26,53.88,53.97,2616.61 -2019-10-24 16:00:00,53.95,54.26,53.65,54.26,136097.83 -2019-10-24 15:00:00,53.49,53.95,53.07,53.95,4389.3 -2019-10-24 14:00:00,53.74,53.89,53.49,53.49,14087.65 -2019-10-24 13:00:00,53.38,53.74,53.18,53.74,12046.71 -2019-10-24 12:00:00,52.96,53.38,52.83,53.38,1539.99 -2019-10-24 11:00:00,52.4,53.38,52.28,52.96,14989.55 -2019-10-24 10:00:00,52.63,52.72,52.4,52.4,2229.48 -2019-10-24 09:00:00,52.38,52.81,52.38,52.63,8946.49 -2019-10-24 08:00:00,52.35,52.56,52.23,52.38,2498.28 -2019-10-24 07:00:00,51.82,52.36,51.82,52.35,5870.9 -2019-10-24 06:00:00,51.98,52.19,51.2,51.82,66443.03 -2019-10-24 05:00:00,52.94,53.2,51.98,51.98,7415.49 -2019-10-24 04:00:00,52.59,52.94,52.59,52.94,319.74 -2019-10-24 03:00:00,52.75,52.82,52.25,52.59,20200.1 -2019-10-24 02:00:00,52.93,53.0,52.55,52.75,23737.53 -2019-10-24 01:00:00,53.11,53.17,52.93,52.93,340.82 -2019-10-24 00:00:00,53.46,53.46,52.87,53.11,5103.34 -2019-10-23 23:00:00,52.47,53.46,52.47,53.46,4672.98 -2019-10-23 22:00:00,52.8,52.91,52.15,52.47,16644.81 -2019-10-23 21:00:00,53.27,53.43,52.74,52.8,5564.74 -2019-10-23 20:00:00,53.68,53.68,52.48,53.27,21699.78 -2019-10-23 19:00:00,53.67,53.86,53.65,53.68,878.57 -2019-10-23 18:00:00,53.42,54.03,53.42,53.67,7038.49 -2019-10-23 17:00:00,53.31,53.49,53.22,53.42,2480.7 -2019-10-23 16:00:00,53.09,53.74,52.17,53.31,39900.1 -2019-10-23 15:00:00,53.54,53.59,53.07,53.09,3261.22 -2019-10-23 14:00:00,53.62,53.62,53.23,53.54,40913.56 -2019-10-23 13:00:00,55.01,55.13,53.18,53.62,66132.05 -2019-10-23 12:00:00,56.17,56.29,53.0,55.01,260319.26 -2019-10-23 11:00:00,56.56,56.75,56.15,56.17,3127.8 -2019-10-23 10:00:00,56.72,56.76,56.3,56.56,4198.67 -2019-10-23 09:00:00,56.6,56.75,56.6,56.72,36302.82 -2019-10-23 08:00:00,56.75,56.75,56.6,56.6,48605.48 -2019-10-23 07:00:00,56.5,56.75,56.37,56.75,18020.62 -2019-10-23 06:00:00,57.24,57.24,56.04,56.5,129927.37 -2019-10-23 05:00:00,56.49,57.3,56.48,57.24,9198.11 -2019-10-23 04:00:00,56.23,56.56,56.08,56.49,7095.03 -2019-10-23 03:00:00,57.36,57.36,56.23,56.23,12314.39 -2019-10-23 02:00:00,57.16,57.36,57.16,57.36,3.636 -2019-10-23 01:00:00,57.16,57.26,57.16,57.16,4769.86 -2019-10-23 00:00:00,56.82,57.16,56.78,57.16,18056.63 -2019-10-22 23:00:00,57.03,57.03,56.5,56.82,35797.92 -2019-10-22 22:00:00,57.56,57.56,57.03,57.03,8357.47 -2019-10-22 21:00:00,57.76,57.76,57.56,57.56,6174.02 -2019-10-22 20:00:00,58.18,58.18,57.48,57.76,4394.93 -2019-10-22 19:00:00,57.86,58.18,57.86,58.18,928.15 -2019-10-22 18:00:00,58.39,58.39,57.86,57.86,872.4 -2019-10-22 17:00:00,58.45,58.66,58.39,58.39,3235.09 -2019-10-22 16:00:00,58.0,58.78,57.66,58.45,17250.86 -2019-10-22 15:00:00,58.13,58.28,58.0,58.0,20443.02 -2019-10-22 14:00:00,58.05,58.33,58.05,58.13,4933.12 -2019-10-22 13:00:00,58.14,58.3,58.0,58.05,33709.89 -2019-10-22 12:00:00,57.87,58.25,57.87,58.14,63281.21 -2019-10-22 11:00:00,57.03,57.87,57.03,57.87,3409.49 -2019-10-22 10:00:00,57.1,57.11,57.03,57.03,1291.24 -2019-10-22 09:00:00,57.09,57.1,56.96,57.1,4162.91 -2019-10-22 08:00:00,56.84,57.36,56.76,57.09,9321.07 -2019-10-22 07:00:00,56.77,57.08,56.76,56.84,1726.52 -2019-10-22 06:00:00,57.03,57.04,56.77,56.77,4110.04 -2019-10-22 05:00:00,56.56,57.03,56.56,57.03,2953.55 -2019-10-22 04:00:00,57.02,57.16,56.21,56.56,30030.16 -2019-10-22 03:00:00,57.42,57.51,57.02,57.02,3851.97 -2019-10-22 02:00:00,56.74,57.42,56.66,57.42,28808.51 -2019-10-22 01:00:00,57.1,57.36,56.74,56.74,20796.52 -2019-10-22 00:00:00,57.76,57.83,56.9,57.1,34476.37 -2019-10-21 23:00:00,58.39,58.42,57.51,57.76,18384.31 -2019-10-21 22:00:00,59.28,59.28,58.39,58.39,15353.62 -2019-10-21 21:00:00,58.89,59.28,58.84,59.28,2709.94 -2019-10-21 20:00:00,58.48,58.95,58.47,58.89,3560.7 -2019-10-21 19:00:00,58.58,58.58,58.26,58.48,6060.97 -2019-10-21 18:00:00,59.02,59.41,58.46,58.58,13562.92 -2019-10-21 17:00:00,59.19,59.4,58.05,59.02,87152.07 -2019-10-21 16:00:00,57.62,59.22,57.62,59.19,91180.78 -2019-10-21 15:00:00,58.39,58.97,57.41,57.62,4849.73 -2019-10-21 14:00:00,58.47,58.6,58.0,58.39,4984.86 -2019-10-21 13:00:00,58.48,59.19,58.4,58.47,48847.5 -2019-10-21 12:00:00,57.72,58.48,57.72,58.48,22737.73 -2019-10-21 11:00:00,57.85,58.15,57.72,57.72,18692.45 -2019-10-21 10:00:00,57.55,57.93,57.55,57.85,11319.39 -2019-10-21 09:00:00,57.25,57.55,56.89,57.55,5943.28 -2019-10-21 08:00:00,56.46,57.52,56.46,57.25,9607.68 -2019-10-21 07:00:00,56.88,57.42,56.46,56.46,12392.72 -2019-10-21 06:00:00,56.43,56.88,56.38,56.88,11401.37 -2019-10-21 05:00:00,56.12,56.55,56.12,56.43,16900.68 -2019-10-21 04:00:00,56.28,56.28,56.12,56.12,9259.08 -2019-10-21 03:00:00,56.5,56.5,56.18,56.28,901.88 -2019-10-21 02:00:00,56.16,56.58,56.16,56.5,3185.03 -2019-10-21 01:00:00,56.56,56.56,56.07,56.16,9253.07 -2019-10-21 00:00:00,56.64,56.79,56.56,56.56,998.69 -2019-10-20 23:00:00,56.54,56.64,56.48,56.64,1342.0 -2019-10-20 22:00:00,56.72,56.96,56.35,56.54,23802.12 -2019-10-20 21:00:00,56.87,56.89,56.72,56.72,3427.28 -2019-10-20 20:00:00,57.16,57.28,56.75,56.87,6097.19 -2019-10-20 19:00:00,57.29,57.61,56.98,57.16,15662.82 -2019-10-20 18:00:00,56.93,57.3,56.89,57.29,4376.44 -2019-10-20 17:00:00,56.65,57.3,56.65,56.93,23899.16 -2019-10-20 16:00:00,56.38,56.84,56.38,56.65,15270.7 -2019-10-20 15:00:00,56.63,56.86,56.37,56.38,24412.42 -2019-10-20 14:00:00,55.85,56.63,55.82,56.63,28135.1 -2019-10-20 13:00:00,55.78,55.89,55.65,55.85,7924.01 -2019-10-20 12:00:00,55.45,55.78,55.45,55.78,6228.2 -2019-10-20 11:00:00,55.78,55.84,55.29,55.45,5975.61 -2019-10-20 10:00:00,55.37,56.16,55.37,55.78,15059.69 -2019-10-20 09:00:00,54.8,55.54,54.8,55.37,7495.95 -2019-10-20 08:00:00,54.25,54.81,54.25,54.8,4938.31 -2019-10-20 07:00:00,54.35,54.5,54.25,54.25,143.86 -2019-10-20 06:00:00,54.27,54.36,54.27,54.35,110.17 -2019-10-20 05:00:00,54.11,54.27,54.11,54.27,180.44 -2019-10-20 04:00:00,53.97,54.24,53.94,54.11,1587.01 -2019-10-20 03:00:00,54.2,54.28,53.97,53.97,2761.73 -2019-10-20 02:00:00,54.27,54.38,54.08,54.2,3281.19 -2019-10-20 01:00:00,54.39,54.43,54.12,54.27,18506.45 -2019-10-20 00:00:00,54.76,54.76,54.27,54.39,6875.03 -2019-10-19 23:00:00,55.16,55.18,54.54,54.76,7214.71 -2019-10-19 22:00:00,54.65,55.16,54.65,55.16,1843.02 -2019-10-19 21:00:00,54.08,54.8,53.88,54.65,17380.81 -2019-10-19 20:00:00,54.32,54.32,54.01,54.08,9424.18 -2019-10-19 19:00:00,54.36,54.36,54.12,54.32,8879.02 -2019-10-19 18:00:00,54.21,54.4,54.21,54.36,2939.18 -2019-10-19 17:00:00,53.85,54.21,53.85,54.21,11882.06 -2019-10-19 16:00:00,54.24,54.24,53.82,53.85,6015.1 -2019-10-19 15:00:00,54.3,54.35,54.17,54.24,5540.42 -2019-10-19 14:00:00,54.31,54.31,54.27,54.3,550.24 -2019-10-19 13:00:00,54.5,54.69,54.28,54.31,15230.48 -2019-10-19 12:00:00,54.5,54.99,54.0,54.5,32147.01 -2019-10-19 11:00:00,54.82,54.82,54.39,54.5,8110.92 -2019-10-19 10:00:00,54.9,54.94,54.82,54.82,2246.61 -2019-10-19 09:00:00,54.91,54.94,54.82,54.9,2267.64 -2019-10-19 08:00:00,54.58,55.21,54.58,54.91,9421.89 -2019-10-19 07:00:00,54.91,54.91,54.27,54.58,7357.78 -2019-10-19 06:00:00,54.85,54.93,54.82,54.91,2704.29 -2019-10-19 05:00:00,54.91,55.32,54.85,54.85,5560.38 -2019-10-19 04:00:00,55.11,55.3,54.81,54.91,6500.16 -2019-10-19 03:00:00,54.67,55.24,54.61,55.11,10803.94 -2019-10-19 02:00:00,54.16,54.67,54.04,54.67,7929.72 -2019-10-19 01:00:00,54.28,55.37,53.73,54.16,181428.96 -2019-10-19 00:00:00,55.3,55.37,54.28,54.28,118913.01 -2019-10-18 23:00:00,56.8,56.8,55.29,55.3,197973.24 -2019-10-18 22:00:00,56.71,57.13,56.71,56.8,1045.74 -2019-10-18 21:00:00,56.66,56.71,56.66,56.71,5.671 -2019-10-18 20:00:00,56.83,56.88,56.66,56.66,11257.54 -2019-10-18 19:00:00,56.84,57.13,56.81,56.83,5904.94 -2019-10-18 18:00:00,56.95,57.36,56.84,56.84,6187.41 -2019-10-18 17:00:00,57.36,57.65,56.86,56.95,17120.5 -2019-10-18 16:00:00,58.07,58.48,57.1,57.36,59335.47 -2019-10-18 15:00:00,57.11,58.11,56.9,58.07,12987.3 -2019-10-18 14:00:00,57.11,57.62,56.96,57.11,6183.07 -2019-10-18 13:00:00,57.0,57.11,56.91,57.11,7586.87 -2019-10-18 12:00:00,57.56,57.89,57.0,57.0,31478.52 -2019-10-18 11:00:00,56.59,57.56,56.57,57.56,28096.19 -2019-10-18 10:00:00,57.21,57.43,56.56,56.59,13763.75 -2019-10-18 09:00:00,57.7,58.07,57.16,57.21,23342.07 -2019-10-18 08:00:00,58.27,58.4,57.03,57.7,154188.51 -2019-10-18 07:00:00,56.58,58.44,56.58,58.27,129909.78 -2019-10-18 06:00:00,55.75,56.76,55.49,56.58,120842.6 -2019-10-18 05:00:00,56.4,56.64,55.49,55.75,155278.95 -2019-10-18 04:00:00,56.5,56.63,56.38,56.4,8666.99 -2019-10-18 03:00:00,56.85,56.9,56.5,56.5,11947.91 -2019-10-18 02:00:00,56.83,57.05,56.83,56.85,14729.32 -2019-10-18 01:00:00,56.34,56.97,56.08,56.83,69904.1 -2019-10-18 00:00:00,56.13,56.38,55.84,56.34,12982.36 -2019-10-17 23:00:00,56.72,57.05,55.93,56.13,33022.36 -2019-10-17 22:00:00,56.73,57.05,55.96,56.72,101140.99 -2019-10-17 21:00:00,57.02,57.27,56.34,56.73,177918.93 -2019-10-17 20:00:00,57.78,58.0,57.01,57.02,71624.24 -2019-10-17 19:00:00,59.13,59.13,57.61,57.78,161650.88 -2019-10-17 18:00:00,59.7,59.92,59.13,59.13,8898.02 -2019-10-17 17:00:00,59.73,60.21,59.44,59.7,39332.58 -2019-10-17 16:00:00,59.03,60.0,59.03,59.73,27531.24 -2019-10-17 15:00:00,59.64,59.77,58.88,59.03,69878.93 -2019-10-17 14:00:00,59.76,60.92,59.52,59.64,144181.19 -2019-10-17 13:00:00,59.85,59.96,59.43,59.76,13637.59 -2019-10-17 12:00:00,60.0,60.54,59.16,59.85,177693.21 -2019-10-17 11:00:00,58.77,60.28,58.37,60.0,65428.24 -2019-10-17 10:00:00,57.89,58.88,57.78,58.77,80525.77 -2019-10-17 09:00:00,57.63,57.93,57.38,57.89,28478.75 -2019-10-17 08:00:00,57.11,57.78,57.01,57.63,24631.83 -2019-10-17 07:00:00,57.8,57.8,56.58,57.11,13920.26 -2019-10-17 06:00:00,56.96,58.06,56.96,57.8,16849.41 -2019-10-17 05:00:00,56.96,57.27,56.56,56.96,10633.59 -2019-10-17 04:00:00,57.09,57.35,56.67,56.96,25114.5 -2019-10-17 03:00:00,56.76,57.5,56.69,57.09,89191.09 -2019-10-17 02:00:00,55.75,56.87,55.1,56.76,190114.98 -2019-10-17 01:00:00,54.77,55.99,54.77,55.75,56789.27 -2019-10-17 00:00:00,54.94,55.31,54.58,54.77,14840.31 -2019-10-16 23:00:00,55.2,55.2,54.65,54.94,22121.09 -2019-10-16 22:00:00,54.77,55.3,54.72,55.2,21514.92 -2019-10-16 21:00:00,54.69,55.28,54.25,54.77,72881.4 -2019-10-16 20:00:00,54.24,54.69,54.23,54.69,20167.18 -2019-10-16 19:00:00,54.43,55.37,54.02,54.24,213013.62 -2019-10-16 18:00:00,54.02,55.28,54.02,54.43,143868.37 -2019-10-16 17:00:00,53.65,54.71,53.65,54.02,94294.64 -2019-10-16 16:00:00,53.51,53.74,53.21,53.65,27394.13 -2019-10-16 15:00:00,52.92,53.67,52.87,53.51,28121.23 -2019-10-16 14:00:00,52.38,53.02,52.03,52.92,48091.2 -2019-10-16 13:00:00,52.97,53.03,52.38,52.38,15631.62 -2019-10-16 12:00:00,53.46,53.46,51.81,52.97,82555.55 -2019-10-16 11:00:00,54.22,54.25,53.22,53.46,7331.27 -2019-10-16 10:00:00,54.26,54.38,54.06,54.22,3264.75 -2019-10-16 09:00:00,53.35,54.47,53.22,54.26,26634.5 -2019-10-16 08:00:00,53.39,53.49,53.06,53.35,24644.64 -2019-10-16 07:00:00,53.71,53.84,53.35,53.39,9815.51 -2019-10-16 06:00:00,53.41,54.07,53.41,53.71,16688.93 -2019-10-16 05:00:00,53.55,53.67,53.01,53.41,105338.9 -2019-10-16 04:00:00,52.74,54.15,52.74,53.55,166864.73 -2019-10-16 03:00:00,52.0,53.38,52.0,52.74,99131.14 -2019-10-16 02:00:00,52.34,52.34,52.0,52.0,2194.25 -2019-10-16 01:00:00,52.15,52.36,52.04,52.34,5826.79 -2019-10-16 00:00:00,52.13,52.31,52.13,52.15,3163.07 -2019-10-15 23:00:00,52.06,52.19,52.06,52.13,4550.91 -2019-10-15 22:00:00,52.12,52.19,52.0,52.06,2822.3 -2019-10-15 21:00:00,51.97,52.12,51.78,52.12,8181.5 -2019-10-15 20:00:00,52.19,52.19,51.97,51.97,306.98 -2019-10-15 19:00:00,52.12,52.19,52.06,52.19,628.04 -2019-10-15 18:00:00,52.19,52.19,51.89,52.12,35884.54 -2019-10-15 17:00:00,52.87,52.87,52.19,52.19,11118.81 -2019-10-15 16:00:00,53.83,53.83,52.56,52.87,66066.0 -2019-10-15 15:00:00,53.39,54.05,53.39,53.83,20744.77 -2019-10-15 14:00:00,53.79,53.86,53.16,53.39,31126.69 -2019-10-15 13:00:00,53.54,53.79,53.53,53.79,6155.45 -2019-10-15 12:00:00,53.3,53.75,53.24,53.54,34216.7 -2019-10-15 11:00:00,53.22,53.3,53.15,53.3,1370.62 -2019-10-15 10:00:00,52.93,53.27,52.93,53.22,979.09 -2019-10-15 09:00:00,53.24,53.34,52.93,52.93,1698.97 -2019-10-15 08:00:00,53.17,53.33,52.88,53.24,3179.51 -2019-10-15 07:00:00,53.3,53.39,53.14,53.17,8558.88 -2019-10-15 06:00:00,53.16,53.45,53.16,53.3,12273.17 -2019-10-15 05:00:00,53.18,53.18,53.16,53.16,159.48 -2019-10-15 04:00:00,53.0,53.18,52.7,53.18,25012.32 -2019-10-15 03:00:00,53.21,53.34,53.0,53.0,3003.59 -2019-10-15 02:00:00,53.21,53.21,53.21,53.21,0.0 -2019-10-15 01:00:00,53.11,53.21,53.11,53.21,1020.66 -2019-10-15 00:00:00,53.03,53.49,53.03,53.11,6011.0 -2019-10-14 23:00:00,53.09,53.09,53.03,53.03,2422.88 -2019-10-14 22:00:00,53.0,53.12,52.78,53.09,3879.2 -2019-10-14 21:00:00,52.84,53.0,52.42,53.0,16858.62 -2019-10-14 20:00:00,53.1,53.22,52.82,52.84,3240.07 -2019-10-14 19:00:00,53.24,53.24,53.09,53.1,980.01 -2019-10-14 18:00:00,53.29,53.35,53.24,53.24,6806.63 -2019-10-14 17:00:00,53.18,53.39,53.18,53.29,1200.46 -2019-10-14 16:00:00,52.72,53.49,52.68,53.18,26618.79 -2019-10-14 15:00:00,52.51,52.81,52.51,52.72,3301.85 -2019-10-14 14:00:00,53.45,53.45,52.51,52.51,42163.82 -2019-10-14 13:00:00,53.16,53.45,53.0,53.45,6921.81 -2019-10-14 12:00:00,53.6,53.6,53.11,53.16,3102.64 -2019-10-14 11:00:00,53.42,53.77,53.24,53.6,5520.82 -2019-10-14 10:00:00,53.42,53.65,53.15,53.42,5389.75 -2019-10-14 09:00:00,53.23,53.42,53.21,53.42,415.57 -2019-10-14 08:00:00,53.49,53.55,53.12,53.23,3850.82 -2019-10-14 07:00:00,53.67,53.67,53.43,53.49,7457.8 -2019-10-14 06:00:00,53.47,53.67,53.33,53.67,8001.95 -2019-10-14 05:00:00,53.15,53.48,53.15,53.47,2555.63 -2019-10-14 04:00:00,53.12,53.15,53.12,53.15,85.04 -2019-10-14 03:00:00,53.12,53.28,53.12,53.12,888.13 -2019-10-14 02:00:00,53.14,53.19,53.09,53.12,6169.62 -2019-10-14 01:00:00,52.98,53.22,52.98,53.14,119.35 -2019-10-14 00:00:00,53.36,53.43,52.98,52.98,3245.4 -2019-10-13 23:00:00,52.86,53.36,52.86,53.36,3916.68 -2019-10-13 22:00:00,52.94,53.02,52.86,52.86,962.81 -2019-10-13 21:00:00,52.96,53.05,52.87,52.94,3509.52 -2019-10-13 20:00:00,53.76,53.77,52.02,52.96,62428.82 -2019-10-13 19:00:00,53.92,53.92,53.76,53.76,7265.97 -2019-10-13 18:00:00,53.92,54.03,53.92,53.92,1313.01 -2019-10-13 17:00:00,54.05,54.13,53.89,53.92,8343.24 -2019-10-13 16:00:00,53.96,54.13,53.9,54.05,4148.84 -2019-10-13 15:00:00,53.92,54.0,53.74,53.96,6033.35 -2019-10-13 14:00:00,53.72,53.93,53.68,53.92,5165.09 -2019-10-13 13:00:00,53.68,53.77,53.48,53.72,5574.26 -2019-10-13 12:00:00,53.39,53.69,53.39,53.68,17855.65 -2019-10-13 11:00:00,53.29,53.44,53.24,53.39,5083.77 -2019-10-13 10:00:00,53.14,53.29,53.13,53.29,3265.87 -2019-10-13 09:00:00,53.57,53.57,53.13,53.14,6004.15 -2019-10-13 08:00:00,53.51,53.62,53.5,53.57,3152.45 -2019-10-13 07:00:00,53.27,53.51,53.27,53.51,1261.41 -2019-10-13 06:00:00,53.75,53.75,53.15,53.27,38767.79 -2019-10-13 05:00:00,53.86,53.86,53.74,53.75,5582.6 -2019-10-13 04:00:00,53.85,53.91,53.78,53.86,4295.72 -2019-10-13 03:00:00,53.91,53.91,53.85,53.85,3.77 -2019-10-13 02:00:00,54.02,54.05,53.86,53.91,695.54 -2019-10-13 01:00:00,54.02,54.07,54.02,54.02,293.24 -2019-10-13 00:00:00,53.8,54.02,53.55,54.02,1615.77 -2019-10-12 23:00:00,53.89,53.89,53.8,53.8,26.9 -2019-10-12 22:00:00,53.98,53.98,53.89,53.89,516.99 -2019-10-12 21:00:00,54.07,54.07,53.88,53.98,3548.79 -2019-10-12 20:00:00,54.15,54.15,54.07,54.07,323.33 -2019-10-12 19:00:00,54.03,54.16,53.82,54.15,2847.23 -2019-10-12 18:00:00,54.06,54.06,53.71,54.03,1561.68 -2019-10-12 17:00:00,54.1,54.27,53.98,54.06,10957.65 -2019-10-12 16:00:00,54.86,54.9,54.1,54.1,13852.52 -2019-10-12 15:00:00,54.65,54.86,54.2,54.86,4522.38 -2019-10-12 14:00:00,54.32,54.66,54.32,54.65,5805.11 -2019-10-12 13:00:00,54.11,54.44,54.11,54.32,4649.73 -2019-10-12 12:00:00,53.91,54.11,53.7,54.11,12626.31 -2019-10-12 11:00:00,53.7,54.03,53.7,53.91,6132.49 -2019-10-12 10:00:00,53.88,53.95,53.51,53.7,23024.76 -2019-10-12 09:00:00,54.2,54.2,53.7,53.88,15892.56 -2019-10-12 08:00:00,54.61,54.61,54.14,54.2,24346.86 -2019-10-12 07:00:00,54.86,54.86,54.43,54.61,4074.81 -2019-10-12 06:00:00,54.98,54.98,54.86,54.86,513.52 -2019-10-12 05:00:00,54.84,54.98,54.84,54.98,1703.93 -2019-10-12 04:00:00,54.62,54.84,54.62,54.84,1812.02 -2019-10-12 03:00:00,54.61,54.72,54.5,54.62,2960.17 -2019-10-12 02:00:00,54.77,54.77,54.6,54.61,3558.58 -2019-10-12 01:00:00,54.77,54.77,54.71,54.77,6880.84 -2019-10-12 00:00:00,54.12,54.8,54.1,54.77,4926.34 -2019-10-11 23:00:00,54.66,54.66,54.04,54.12,16366.43 -2019-10-11 22:00:00,54.51,54.83,54.51,54.66,4886.16 -2019-10-11 21:00:00,54.73,54.73,54.49,54.51,6956.63 -2019-10-11 20:00:00,54.92,54.98,54.7,54.73,2548.03 -2019-10-11 19:00:00,54.62,54.92,54.62,54.92,4700.42 -2019-10-11 18:00:00,54.9,55.24,54.62,54.62,11734.05 -2019-10-11 17:00:00,55.42,55.42,54.9,54.9,573.04 -2019-10-11 16:00:00,55.62,55.62,55.1,55.42,1979.11 -2019-10-11 15:00:00,55.5,55.65,55.34,55.62,1566.64 -2019-10-11 14:00:00,55.36,55.51,55.33,55.5,427.0 -2019-10-11 13:00:00,55.22,55.62,55.22,55.36,8397.42 -2019-10-11 12:00:00,55.11,55.62,55.11,55.22,1111.62 -2019-10-11 11:00:00,55.45,55.45,54.89,55.11,2261.21 -2019-10-11 10:00:00,55.05,55.45,55.05,55.45,41.59 -2019-10-11 09:00:00,55.28,55.38,54.94,55.05,16733.84 -2019-10-11 08:00:00,54.79,55.47,54.52,55.28,15085.29 -2019-10-11 07:00:00,54.9,55.07,54.58,54.79,14673.17 -2019-10-11 06:00:00,55.44,55.44,54.9,54.9,9478.71 -2019-10-11 05:00:00,56.77,56.86,54.57,55.44,85753.32 -2019-10-11 04:00:00,55.69,57.0,55.69,56.77,9995.64 -2019-10-11 03:00:00,55.45,55.72,55.45,55.69,1405.89 -2019-10-11 02:00:00,55.36,55.45,55.36,55.45,9505.51 -2019-10-11 01:00:00,55.36,55.36,55.36,55.36,0.0 -2019-10-11 00:00:00,55.91,55.91,55.36,55.36,5047.64 -2019-10-10 23:00:00,55.93,56.26,55.66,55.91,33544.58 -2019-10-10 22:00:00,55.79,55.93,55.68,55.93,638.57 -2019-10-10 21:00:00,55.5,55.81,55.5,55.79,705.96 -2019-10-10 20:00:00,55.75,55.94,55.48,55.5,10979.95 -2019-10-10 19:00:00,55.89,55.89,55.75,55.75,3223.18 -2019-10-10 18:00:00,55.87,56.11,55.87,55.89,91.84 -2019-10-10 17:00:00,55.86,56.04,55.8,55.87,2906.61 -2019-10-10 16:00:00,56.13,56.2,55.86,55.86,8492.11 -2019-10-10 15:00:00,56.08,56.47,55.95,56.13,4536.31 -2019-10-10 14:00:00,55.95,56.2,55.5,56.08,13529.17 -2019-10-10 13:00:00,55.84,56.08,55.42,55.95,3791.35 -2019-10-10 12:00:00,55.8,56.3,55.71,55.84,9685.87 -2019-10-10 11:00:00,55.46,55.8,55.29,55.8,3963.85 -2019-10-10 10:00:00,55.87,55.87,55.3,55.46,8084.17 -2019-10-10 09:00:00,56.41,56.44,55.29,55.87,49792.96 -2019-10-10 08:00:00,57.0,57.0,56.41,56.41,22386.94 -2019-10-10 07:00:00,57.35,57.47,57.0,57.0,6509.68 -2019-10-10 06:00:00,57.37,57.37,57.25,57.35,1411.77 -2019-10-10 05:00:00,57.39,57.39,57.3,57.37,2144.84 -2019-10-10 04:00:00,57.39,57.4,57.33,57.39,2008.51 -2019-10-10 03:00:00,57.24,57.6,57.24,57.39,8372.43 -2019-10-10 02:00:00,57.34,57.37,57.24,57.24,6388.88 -2019-10-10 01:00:00,57.54,57.54,57.26,57.34,2376.72 -2019-10-10 00:00:00,57.39,57.66,57.39,57.54,4257.8 -2019-10-09 23:00:00,57.38,57.79,57.38,57.39,9320.75 -2019-10-09 22:00:00,57.35,57.69,57.3,57.38,1037.56 -2019-10-09 21:00:00,57.1,57.54,57.1,57.35,10129.99 -2019-10-09 20:00:00,57.0,57.76,57.0,57.1,23525.11 -2019-10-09 19:00:00,57.6,57.6,56.85,57.0,16140.82 -2019-10-09 18:00:00,57.25,57.6,57.11,57.6,14196.45 -2019-10-09 17:00:00,57.3,57.48,56.8,57.25,34995.43 -2019-10-09 16:00:00,56.53,57.45,56.45,57.3,71965.88 -2019-10-09 15:00:00,56.73,57.14,56.45,56.53,24132.88 -2019-10-09 14:00:00,56.01,58.6,56.01,56.73,135228.31 -2019-10-09 13:00:00,55.56,56.05,55.56,56.01,5003.75 -2019-10-09 12:00:00,56.03,56.09,55.56,55.56,3871.74 -2019-10-09 11:00:00,56.15,56.18,55.84,56.03,5390.72 -2019-10-09 10:00:00,56.41,56.57,56.15,56.15,9870.58 -2019-10-09 09:00:00,56.17,56.47,56.11,56.41,10839.74 -2019-10-09 08:00:00,55.79,56.17,55.64,56.17,4525.1 -2019-10-09 07:00:00,55.6,55.89,55.59,55.79,5415.99 -2019-10-09 06:00:00,55.38,55.63,55.25,55.6,2150.03 -2019-10-09 05:00:00,55.12,55.48,55.12,55.38,1835.53 -2019-10-09 04:00:00,55.25,55.39,55.11,55.12,4569.41 -2019-10-09 03:00:00,55.41,55.51,55.23,55.25,2845.27 -2019-10-09 02:00:00,55.44,55.44,55.33,55.41,710.92 -2019-10-09 01:00:00,55.47,55.62,55.44,55.44,1199.98 -2019-10-09 00:00:00,55.89,55.89,55.34,55.47,1702.5 -2019-10-08 23:00:00,55.6,55.89,55.6,55.89,659.86 -2019-10-08 22:00:00,55.51,55.88,55.43,55.6,4491.75 -2019-10-08 21:00:00,55.41,55.72,55.34,55.51,1491.38 -2019-10-08 20:00:00,55.63,55.81,55.3,55.41,2331.09 -2019-10-08 19:00:00,55.76,55.85,55.47,55.63,753.79 -2019-10-08 18:00:00,55.42,55.79,55.38,55.76,10736.31 -2019-10-08 17:00:00,55.55,55.68,55.39,55.42,957.54 -2019-10-08 16:00:00,55.42,55.76,55.38,55.55,14486.47 -2019-10-08 15:00:00,55.33,55.67,55.3,55.42,3231.27 -2019-10-08 14:00:00,55.54,55.54,55.19,55.33,5989.24 -2019-10-08 13:00:00,56.33,56.44,55.27,55.54,21709.14 -2019-10-08 12:00:00,56.24,56.47,55.94,56.33,4541.38 -2019-10-08 11:00:00,56.0,56.4,56.0,56.24,4304.48 -2019-10-08 10:00:00,56.1,56.4,56.0,56.0,2683.81 -2019-10-08 09:00:00,56.24,56.3,56.0,56.1,14339.43 -2019-10-08 08:00:00,56.32,56.54,56.24,56.24,19591.2 -2019-10-08 07:00:00,56.64,56.7,56.27,56.32,1280.22 -2019-10-08 06:00:00,56.52,56.65,56.35,56.64,1211.41 -2019-10-08 05:00:00,56.77,56.77,56.49,56.52,480.62 -2019-10-08 04:00:00,56.83,56.97,56.68,56.77,1006.94 -2019-10-08 03:00:00,56.94,56.95,56.61,56.83,2322.23 -2019-10-08 02:00:00,56.98,57.23,56.69,56.94,18808.54 -2019-10-08 01:00:00,56.51,57.05,56.46,56.98,12902.7 -2019-10-08 00:00:00,56.29,56.56,56.27,56.51,3716.61 -2019-10-07 23:00:00,56.48,56.86,56.29,56.29,14750.58 -2019-10-07 22:00:00,56.33,56.56,56.31,56.48,1447.16 -2019-10-07 21:00:00,56.5,56.78,56.24,56.33,11284.64 -2019-10-07 20:00:00,56.92,57.0,56.5,56.5,4388.14 -2019-10-07 19:00:00,57.09,57.2,56.85,56.92,12616.41 -2019-10-07 18:00:00,57.15,57.35,57.0,57.09,19338.24 -2019-10-07 17:00:00,57.3,57.45,57.01,57.15,43341.22 -2019-10-07 16:00:00,56.75,57.38,56.46,57.3,27676.54 -2019-10-07 15:00:00,56.55,56.89,56.18,56.75,24719.25 -2019-10-07 14:00:00,56.93,57.25,56.55,56.55,8958.94 -2019-10-07 13:00:00,56.94,57.27,56.7,56.93,40444.41 -2019-10-07 12:00:00,56.12,57.14,56.12,56.94,28332.44 -2019-10-07 11:00:00,55.89,56.22,55.89,56.12,1469.77 -2019-10-07 10:00:00,55.19,56.04,55.19,55.89,12017.68 -2019-10-07 09:00:00,55.2,55.45,54.92,55.19,9728.09 -2019-10-07 08:00:00,55.16,55.66,55.08,55.2,4321.3 -2019-10-07 07:00:00,55.11,55.4,55.11,55.16,3602.58 -2019-10-07 06:00:00,54.93,55.11,54.77,55.11,592.34 -2019-10-07 05:00:00,55.05,55.05,54.73,54.93,326.29 -2019-10-07 04:00:00,55.04,55.06,55.03,55.05,4822.34 -2019-10-07 03:00:00,54.73,55.38,54.73,55.04,5465.19 -2019-10-07 02:00:00,54.47,54.94,54.47,54.73,858.19 -2019-10-07 01:00:00,54.66,54.68,54.47,54.47,903.9 -2019-10-07 00:00:00,54.9,54.9,54.32,54.66,2346.3 -2019-10-06 23:00:00,54.84,54.9,54.52,54.9,1294.85 -2019-10-06 22:00:00,54.95,55.0,54.58,54.84,10201.87 -2019-10-06 21:00:00,55.04,55.12,54.81,54.95,4620.34 -2019-10-06 20:00:00,54.98,55.2,54.88,55.04,5224.63 -2019-10-06 19:00:00,54.59,54.99,54.39,54.98,6781.19 -2019-10-06 18:00:00,55.7,55.75,54.41,54.59,48724.23 -2019-10-06 17:00:00,55.67,55.92,55.57,55.7,1946.12 -2019-10-06 16:00:00,55.94,55.94,55.58,55.67,575.45 -2019-10-06 15:00:00,55.68,56.3,55.68,55.94,6763.8 -2019-10-06 14:00:00,55.48,55.79,55.39,55.68,1211.33 -2019-10-06 13:00:00,55.55,55.84,55.36,55.48,9583.73 -2019-10-06 12:00:00,56.09,56.2,55.55,55.55,2547.86 -2019-10-06 11:00:00,55.77,56.17,55.56,56.09,9930.05 -2019-10-06 10:00:00,55.63,55.82,55.63,55.77,16.47 -2019-10-06 09:00:00,55.52,55.79,55.51,55.63,4672.88 -2019-10-06 08:00:00,55.82,55.83,55.52,55.52,13811.29 -2019-10-06 07:00:00,56.17,56.17,55.82,55.82,3266.73 -2019-10-06 06:00:00,56.26,56.43,55.92,56.17,6857.28 -2019-10-06 05:00:00,56.47,56.47,56.26,56.26,2223.63 -2019-10-06 04:00:00,56.37,56.49,56.28,56.47,3068.51 -2019-10-06 03:00:00,56.25,56.37,56.25,56.37,395.54 -2019-10-06 02:00:00,56.25,56.33,56.01,56.25,6471.18 -2019-10-06 01:00:00,56.63,56.72,56.25,56.25,2645.99 -2019-10-06 00:00:00,56.61,56.7,56.61,56.63,2334.43 -2019-10-05 23:00:00,56.52,56.65,56.52,56.61,1175.92 -2019-10-05 22:00:00,56.56,56.68,56.46,56.52,5317.58 -2019-10-05 21:00:00,56.27,56.87,56.21,56.56,1450.18 -2019-10-05 20:00:00,56.2,56.33,56.15,56.27,2904.93 -2019-10-05 19:00:00,56.37,56.39,56.17,56.2,531.53 -2019-10-05 18:00:00,56.19,56.37,56.19,56.37,5.636 -2019-10-05 17:00:00,56.31,56.31,56.19,56.19,26.81 -2019-10-05 16:00:00,56.86,56.86,56.16,56.31,2000.72 -2019-10-05 15:00:00,56.26,56.88,56.1,56.86,4376.63 -2019-10-05 14:00:00,56.66,56.66,56.08,56.26,14235.88 -2019-10-05 13:00:00,55.93,56.66,55.57,56.66,16177.86 -2019-10-05 12:00:00,55.92,56.25,55.85,55.93,15546.92 -2019-10-05 11:00:00,56.05,56.05,55.8,55.92,6350.18 -2019-10-05 10:00:00,56.21,56.21,55.94,56.05,6176.16 -2019-10-05 09:00:00,56.3,56.31,56.12,56.21,6303.52 -2019-10-05 08:00:00,56.3,56.3,56.17,56.3,992.04 -2019-10-05 07:00:00,56.67,56.67,56.3,56.3,271.42 -2019-10-05 06:00:00,56.21,56.92,56.21,56.67,4332.77 -2019-10-05 05:00:00,56.96,57.43,56.21,56.21,6399.47 -2019-10-05 04:00:00,56.4,56.96,56.23,56.96,17660.11 -2019-10-05 03:00:00,55.78,56.76,55.78,56.4,10337.94 -2019-10-05 02:00:00,55.55,56.27,55.55,55.78,4039.46 -2019-10-05 01:00:00,56.56,56.57,55.45,55.55,17607.87 -2019-10-05 00:00:00,57.3,58.12,56.56,56.56,28421.56 -2019-10-04 23:00:00,57.5,57.64,57.29,57.3,6020.38 -2019-10-04 22:00:00,57.48,57.59,57.48,57.5,13181.07 -2019-10-04 21:00:00,57.42,57.65,57.39,57.48,2414.44 -2019-10-04 20:00:00,57.62,57.92,57.39,57.42,12767.08 -2019-10-04 19:00:00,57.85,57.9,57.62,57.62,452.62 -2019-10-04 18:00:00,57.67,57.85,57.47,57.85,8873.04 -2019-10-04 17:00:00,57.98,57.98,57.36,57.67,24457.71 -2019-10-04 16:00:00,57.63,57.98,56.97,57.98,38585.85 -2019-10-04 15:00:00,57.25,57.86,57.25,57.63,83476.63 -2019-10-04 14:00:00,56.4,57.42,56.27,57.25,50063.26 -2019-10-04 13:00:00,55.81,56.61,55.81,56.4,10078.15 -2019-10-04 12:00:00,55.76,56.2,55.62,55.81,29210.19 -2019-10-04 11:00:00,55.63,55.85,55.4,55.76,10565.26 -2019-10-04 10:00:00,55.38,55.63,55.38,55.63,222.53 -2019-10-04 09:00:00,55.16,55.41,55.16,55.38,220.66 -2019-10-04 08:00:00,55.7,55.7,55.16,55.16,2582.42 -2019-10-04 07:00:00,55.42,55.7,55.42,55.7,1682.08 -2019-10-04 06:00:00,55.04,55.46,55.04,55.42,2667.08 -2019-10-04 05:00:00,54.56,55.18,54.01,55.04,21223.58 -2019-10-04 04:00:00,55.9,55.9,54.55,54.56,29745.14 -2019-10-04 03:00:00,57.06,57.47,55.75,55.9,25275.85 -2019-10-04 02:00:00,57.21,57.46,56.83,57.06,13294.39 -2019-10-04 01:00:00,56.19,57.46,56.19,57.21,23159.98 -2019-10-04 00:00:00,56.39,56.7,55.98,56.19,14384.2 -2019-10-03 23:00:00,56.23,56.79,56.23,56.39,4416.08 -2019-10-03 22:00:00,56.73,57.46,55.83,56.23,179139.85 -2019-10-03 21:00:00,55.45,57.3,55.26,56.73,232957.57 -2019-10-03 20:00:00,55.63,55.92,55.28,55.45,8985.9 -2019-10-03 19:00:00,55.32,55.65,55.16,55.63,4220.33 -2019-10-03 18:00:00,55.59,55.64,55.26,55.32,876.1 -2019-10-03 17:00:00,55.75,55.81,55.37,55.59,7888.27 -2019-10-03 16:00:00,55.04,55.89,55.0,55.75,9881.19 -2019-10-03 15:00:00,54.39,55.76,54.39,55.04,16936.11 -2019-10-03 14:00:00,55.41,55.41,54.39,54.39,43089.05 -2019-10-03 13:00:00,55.59,55.59,55.4,55.41,548.5 -2019-10-03 12:00:00,55.4,55.7,55.39,55.59,2579.7 -2019-10-03 11:00:00,55.62,55.62,55.31,55.4,5995.27 -2019-10-03 10:00:00,56.08,56.08,55.43,55.62,10673.8 -2019-10-03 09:00:00,56.32,56.37,55.89,56.08,6398.0 -2019-10-03 08:00:00,56.16,56.35,56.07,56.32,4472.24 -2019-10-03 07:00:00,56.29,56.61,56.16,56.16,8169.09 -2019-10-03 06:00:00,56.08,56.39,55.9,56.29,6363.9 -2019-10-03 05:00:00,56.34,56.38,56.08,56.08,1316.29 -2019-10-03 04:00:00,56.33,56.5,56.18,56.34,7852.04 -2019-10-03 03:00:00,55.87,56.33,55.87,56.33,1509.92 -2019-10-03 02:00:00,56.07,56.07,55.87,55.87,842.46 -2019-10-03 01:00:00,56.07,56.19,55.91,56.07,3014.37 -2019-10-03 00:00:00,56.23,56.4,56.0,56.07,5577.14 -2019-10-02 23:00:00,55.6,56.31,55.6,56.23,2367.32 -2019-10-02 22:00:00,55.58,55.7,55.44,55.6,1742.54 -2019-10-02 21:00:00,55.27,55.6,55.2,55.58,5768.37 -2019-10-02 20:00:00,56.39,56.49,54.93,55.27,28519.04 -2019-10-02 19:00:00,56.13,56.39,55.93,56.39,4963.03 -2019-10-02 18:00:00,56.16,56.31,55.99,56.13,2427.12 -2019-10-02 17:00:00,56.41,56.55,55.38,56.16,19040.05 -2019-10-02 16:00:00,56.03,57.08,55.96,56.41,16325.06 -2019-10-02 15:00:00,55.98,56.5,55.64,56.03,10030.55 -2019-10-02 14:00:00,56.18,56.31,55.98,55.98,4356.06 -2019-10-02 13:00:00,56.18,56.49,56.16,56.18,3910.12 -2019-10-02 12:00:00,56.32,56.43,56.0,56.18,5676.0 -2019-10-02 11:00:00,55.82,56.36,55.53,56.32,4218.25 -2019-10-02 10:00:00,55.39,55.91,55.26,55.82,24319.17 -2019-10-02 09:00:00,55.17,55.5,55.17,55.39,1795.95 -2019-10-02 08:00:00,55.0,55.61,54.9,55.17,11569.15 -2019-10-02 07:00:00,55.06,55.43,54.97,55.0,9853.72 -2019-10-02 06:00:00,54.67,55.44,54.67,55.06,3799.68 -2019-10-02 05:00:00,55.19,55.19,54.65,54.67,3872.13 -2019-10-02 04:00:00,55.36,55.43,55.1,55.19,1265.81 -2019-10-02 03:00:00,55.58,55.58,55.25,55.36,4145.84 -2019-10-02 02:00:00,55.82,55.91,55.25,55.58,4629.37 -2019-10-02 01:00:00,55.87,55.96,55.72,55.82,2346.49 -2019-10-02 00:00:00,55.94,56.16,55.69,55.87,1010.8 -2019-10-01 23:00:00,56.42,56.47,55.72,55.94,8281.31 -2019-10-01 22:00:00,56.05,56.42,55.8,56.42,9681.04 -2019-10-01 21:00:00,56.23,56.59,56.0,56.05,9380.29 -2019-10-01 20:00:00,56.75,56.85,55.6,56.23,19270.07 -2019-10-01 19:00:00,56.94,57.03,56.46,56.75,8341.51 -2019-10-01 18:00:00,56.84,57.44,56.76,56.94,1926.96 -2019-10-01 17:00:00,58.12,58.12,56.58,56.84,36532.91 -2019-10-01 16:00:00,57.72,58.39,57.4,58.12,3188.76 -2019-10-01 15:00:00,57.44,57.72,57.3,57.72,2359.15 -2019-10-01 14:00:00,57.67,57.74,57.44,57.44,3845.84 -2019-10-01 13:00:00,57.65,57.9,57.37,57.67,7582.62 -2019-10-01 12:00:00,57.56,58.43,57.29,57.65,15243.99 -2019-10-01 11:00:00,57.1,57.8,57.03,57.56,14212.04 -2019-10-01 10:00:00,57.1,57.67,57.08,57.1,7667.56 -2019-10-01 09:00:00,57.84,57.84,57.07,57.1,12203.02 -2019-10-01 08:00:00,57.9,58.18,57.61,57.84,16489.11 -2019-10-01 07:00:00,58.06,58.14,57.58,57.9,5510.42 -2019-10-01 06:00:00,57.53,58.48,57.36,58.06,128256.38 -2019-10-01 05:00:00,57.73,57.8,57.3,57.53,1066.72 -2019-10-01 04:00:00,57.54,57.93,57.54,57.73,3556.9 -2019-10-01 03:00:00,57.71,58.31,57.53,57.54,7772.12 -2019-10-01 02:00:00,57.27,58.0,56.96,57.71,24437.21 -2019-10-01 01:00:00,56.56,57.27,56.32,57.27,4175.75 -2019-10-01 00:00:00,57.01,57.13,56.5,56.56,4368.04 -2019-09-30 23:00:00,56.46,57.23,56.38,57.01,3146.5 -2019-09-30 22:00:00,56.34,56.77,56.3,56.46,6613.18 -2019-09-30 21:00:00,56.34,56.54,56.14,56.34,4702.7 -2019-09-30 20:00:00,56.94,56.94,56.04,56.34,14437.25 -2019-09-30 19:00:00,56.85,57.01,56.5,56.94,6737.21 -2019-09-30 18:00:00,57.04,57.16,56.76,56.85,5353.7 -2019-09-30 17:00:00,57.03,57.28,56.73,57.04,5234.76 -2019-09-30 16:00:00,57.27,57.74,56.63,57.03,7758.0 -2019-09-30 15:00:00,57.12,57.53,56.8,57.27,24244.41 -2019-09-30 14:00:00,56.29,57.28,56.14,57.12,33377.43 -2019-09-30 13:00:00,55.62,56.54,55.51,56.29,17819.65 -2019-09-30 12:00:00,55.6,55.9,55.37,55.62,5936.37 -2019-09-30 11:00:00,55.48,56.22,55.32,55.6,6614.29 -2019-09-30 10:00:00,55.62,55.96,55.03,55.48,13858.45 -2019-09-30 09:00:00,54.3,55.62,53.91,55.62,32377.67 -2019-09-30 08:00:00,54.16,54.51,54.02,54.3,2239.24 -2019-09-30 07:00:00,53.6,54.29,53.5,54.16,9493.44 -2019-09-30 06:00:00,54.96,54.96,53.57,53.6,19621.71 -2019-09-30 05:00:00,54.57,55.3,54.57,54.96,2283.59 -2019-09-30 04:00:00,56.1,56.1,54.1,54.57,51633.58 -2019-09-30 03:00:00,55.9,56.24,55.83,56.1,2731.35 -2019-09-30 02:00:00,56.19,56.2,55.85,55.9,2152.55 -2019-09-30 01:00:00,56.14,56.51,56.1,56.19,2175.8 -2019-09-30 00:00:00,56.13,56.35,55.99,56.14,3251.88 -2019-09-29 23:00:00,56.27,56.53,56.1,56.13,542.4 -2019-09-29 22:00:00,56.08,56.49,55.94,56.27,4003.15 -2019-09-29 21:00:00,55.64,56.19,55.64,56.08,5687.84 -2019-09-29 20:00:00,55.4,55.87,55.06,55.64,4203.4 -2019-09-29 19:00:00,55.4,55.78,54.98,55.4,12057.27 -2019-09-29 18:00:00,55.75,55.75,55.4,55.4,7963.09 -2019-09-29 17:00:00,55.64,55.82,55.61,55.75,2892.34 -2019-09-29 16:00:00,55.31,55.97,55.11,55.64,3456.35 -2019-09-29 15:00:00,54.73,55.44,54.72,55.31,4424.77 -2019-09-29 14:00:00,55.19,55.55,54.73,54.73,10486.7 -2019-09-29 13:00:00,55.2,55.37,54.99,55.19,1592.16 -2019-09-29 12:00:00,55.9,55.93,54.6,55.2,15660.87 -2019-09-29 11:00:00,55.98,56.01,55.75,55.9,2296.84 -2019-09-29 10:00:00,56.0,56.2,55.88,55.98,2116.4 -2019-09-29 09:00:00,56.39,56.75,56.0,56.0,11405.15 -2019-09-29 08:00:00,56.32,56.75,56.2,56.39,1695.1 -2019-09-29 07:00:00,56.75,56.75,56.32,56.32,1741.15 -2019-09-29 06:00:00,56.96,56.96,56.61,56.75,9995.73 -2019-09-29 05:00:00,57.09,57.09,56.78,56.96,1179.42 -2019-09-29 04:00:00,57.16,57.31,57.02,57.09,4190.61 -2019-09-29 03:00:00,57.42,57.42,57.16,57.16,2326.85 -2019-09-29 02:00:00,57.51,57.58,57.41,57.42,3620.4 -2019-09-29 01:00:00,57.69,57.69,57.51,57.51,890.03 -2019-09-29 00:00:00,57.97,57.97,57.58,57.69,1962.24 -2019-09-28 23:00:00,57.87,57.97,57.55,57.97,922.76 -2019-09-28 22:00:00,57.33,58.97,57.08,57.87,25893.81 -2019-09-28 21:00:00,57.35,57.74,57.32,57.33,953.84 -2019-09-28 20:00:00,57.54,57.54,57.2,57.35,17236.88 -2019-09-28 19:00:00,57.55,57.55,57.34,57.54,2644.64 -2019-09-28 18:00:00,57.43,57.59,57.39,57.55,2572.59 -2019-09-28 17:00:00,57.34,57.57,57.18,57.43,1948.65 -2019-09-28 16:00:00,57.0,57.49,56.73,57.34,3244.04 -2019-09-28 15:00:00,56.93,57.0,56.38,57.0,29959.16 -2019-09-28 14:00:00,57.24,57.33,56.82,56.93,2510.96 -2019-09-28 13:00:00,56.97,57.29,56.74,57.24,3488.64 -2019-09-28 12:00:00,57.31,57.39,56.72,56.97,7476.89 -2019-09-28 11:00:00,57.69,57.69,57.25,57.31,6670.31 -2019-09-28 10:00:00,57.93,58.13,57.6,57.69,4575.98 -2019-09-28 09:00:00,57.68,58.01,57.68,57.93,5550.78 -2019-09-28 08:00:00,58.12,58.12,57.67,57.68,3920.27 -2019-09-28 07:00:00,57.64,58.12,57.64,58.12,15883.03 -2019-09-28 06:00:00,57.64,58.33,57.52,57.64,33281.51 -2019-09-28 05:00:00,57.83,58.0,57.46,57.64,17948.6 -2019-09-28 04:00:00,57.84,57.87,57.7,57.83,1909.99 -2019-09-28 03:00:00,57.8,57.88,57.63,57.84,2237.18 -2019-09-28 02:00:00,57.78,57.81,57.46,57.8,810.43 -2019-09-28 01:00:00,57.72,58.08,57.72,57.78,1585.0 -2019-09-28 00:00:00,57.73,57.8,57.55,57.72,610.31 -2019-09-27 23:00:00,57.86,57.86,57.58,57.73,2208.33 -2019-09-27 22:00:00,57.86,58.49,57.79,57.86,7422.39 -2019-09-27 21:00:00,57.1,58.62,57.1,57.86,25447.98 -2019-09-27 20:00:00,56.83,57.3,56.7,57.1,1738.33 -2019-09-27 19:00:00,56.9,57.07,56.63,56.83,5673.51 -2019-09-27 18:00:00,56.79,57.09,56.79,56.9,23635.43 -2019-09-27 17:00:00,56.63,56.99,56.53,56.79,3052.37 -2019-09-27 16:00:00,56.03,56.96,56.02,56.63,14179.7 -2019-09-27 15:00:00,56.61,56.67,55.35,56.03,24929.14 -2019-09-27 14:00:00,56.56,57.58,56.47,56.61,22681.57 -2019-09-27 13:00:00,56.1,56.8,56.1,56.56,4973.0 -2019-09-27 12:00:00,56.72,57.1,56.1,56.1,7368.46 -2019-09-27 11:00:00,57.92,57.92,56.55,56.72,11885.19 -2019-09-27 10:00:00,57.78,58.08,57.78,57.92,5236.37 -2019-09-27 09:00:00,58.11,58.2,57.45,57.78,7602.31 -2019-09-27 08:00:00,57.5,58.11,57.5,58.11,4332.25 -2019-09-27 07:00:00,57.3,57.86,57.23,57.5,3263.15 -2019-09-27 06:00:00,56.55,57.51,56.45,57.3,6905.74 -2019-09-27 05:00:00,56.71,56.97,56.47,56.55,10563.3 -2019-09-27 04:00:00,57.01,58.3,56.55,56.71,340068.1 -2019-09-27 03:00:00,56.88,59.32,56.12,57.01,334021.53 -2019-09-27 02:00:00,56.69,57.28,56.69,56.88,4259.43 -2019-09-27 01:00:00,56.68,56.89,56.53,56.69,645.77 -2019-09-27 00:00:00,57.5,57.75,56.5,56.68,4021.68 -2019-09-26 23:00:00,58.01,58.03,57.5,57.5,876.56 -2019-09-26 22:00:00,57.32,58.01,57.07,58.01,6502.97 -2019-09-26 21:00:00,58.03,58.03,57.15,57.32,6152.8 -2019-09-26 20:00:00,57.78,58.2,57.71,58.03,6878.23 -2019-09-26 19:00:00,57.48,57.98,57.3,57.78,16781.0 -2019-09-26 18:00:00,56.05,57.64,56.05,57.48,43433.85 -2019-09-26 17:00:00,56.12,56.16,55.43,56.05,7731.29 -2019-09-26 16:00:00,56.32,56.45,54.66,56.12,45871.73 -2019-09-26 15:00:00,57.85,58.13,55.73,56.32,70445.97 -2019-09-26 14:00:00,57.53,58.62,57.16,57.85,59041.28 -2019-09-26 13:00:00,59.13,59.24,56.56,57.53,53876.48 -2019-09-26 12:00:00,58.59,60.0,58.45,59.13,30498.39 -2019-09-26 11:00:00,58.57,59.73,58.39,58.59,22336.19 -2019-09-26 10:00:00,59.0,59.0,58.35,58.57,8554.1 -2019-09-26 09:00:00,58.59,60.17,58.59,59.0,40569.62 -2019-09-26 08:00:00,58.0,59.41,58.0,58.59,32169.71 -2019-09-26 07:00:00,58.39,58.39,58.0,58.0,16451.03 -2019-09-26 06:00:00,57.98,58.54,57.87,58.39,8405.07 -2019-09-26 05:00:00,57.94,58.31,57.73,57.98,8186.94 -2019-09-26 04:00:00,57.97,58.0,57.85,57.94,11121.44 -2019-09-26 03:00:00,58.15,58.24,57.95,57.97,7456.79 -2019-09-26 02:00:00,58.16,58.3,57.73,58.15,6241.24 -2019-09-26 01:00:00,58.79,58.91,57.83,58.16,11346.3 -2019-09-26 00:00:00,60.04,60.18,58.71,58.79,4038.84 -2019-09-25 23:00:00,59.37,60.16,58.8,60.04,6938.55 -2019-09-25 22:00:00,60.65,60.65,59.37,59.37,2879.73 -2019-09-25 21:00:00,60.47,60.98,60.21,60.65,3753.91 -2019-09-25 20:00:00,59.35,60.47,59.35,60.47,8414.87 -2019-09-25 19:00:00,59.41,59.63,59.25,59.35,1006.43 -2019-09-25 18:00:00,59.56,59.62,59.26,59.41,1933.06 -2019-09-25 17:00:00,59.02,59.58,58.95,59.56,2799.67 -2019-09-25 16:00:00,58.86,59.24,58.3,59.02,5196.4 -2019-09-25 15:00:00,59.01,60.05,58.61,58.86,52412.62 -2019-09-25 14:00:00,58.28,59.01,58.28,59.01,38687.16 -2019-09-25 13:00:00,58.41,58.66,58.07,58.28,2535.58 -2019-09-25 12:00:00,58.67,58.78,57.74,58.41,14398.94 -2019-09-25 11:00:00,58.85,58.98,58.46,58.67,1580.01 -2019-09-25 10:00:00,58.45,58.97,58.19,58.85,13664.71 -2019-09-25 09:00:00,58.5,58.85,58.11,58.45,78708.35 -2019-09-25 08:00:00,58.67,59.2,57.9,58.5,34737.51 -2019-09-25 07:00:00,60.29,60.29,58.67,58.67,11957.55 -2019-09-25 06:00:00,59.45,60.43,58.89,60.29,15035.88 -2019-09-25 05:00:00,60.53,60.75,59.35,59.45,59090.61 -2019-09-25 04:00:00,61.29,61.29,57.63,60.53,78261.41 -2019-09-25 03:00:00,61.04,61.29,60.1,61.29,7478.28 -2019-09-25 02:00:00,60.21,61.21,59.33,61.04,3168.17 -2019-09-25 01:00:00,60.12,60.52,59.77,60.21,2518.39 -2019-09-25 00:00:00,58.9,60.65,58.9,60.12,3497.9 -2019-09-24 23:00:00,59.97,60.65,58.64,58.9,4601.39 -2019-09-24 22:00:00,59.76,60.59,59.76,59.97,10170.17 -2019-09-24 21:00:00,59.46,60.13,58.48,59.76,19847.09 -2019-09-24 20:00:00,59.36,59.96,56.68,59.46,224599.28 -2019-09-24 19:00:00,59.47,60.59,58.0,59.36,415605.12 -2019-09-24 18:00:00,65.41,65.6,59.47,59.47,264826.61 -2019-09-24 17:00:00,65.39,65.97,65.1,65.41,12308.52 -2019-09-24 16:00:00,66.49,67.19,65.24,65.39,48736.97 -2019-09-24 15:00:00,66.71,67.18,66.05,66.49,81847.7 -2019-09-24 14:00:00,67.32,67.96,66.4,66.71,13910.47 -2019-09-24 13:00:00,67.77,68.09,67.12,67.32,19243.7 -2019-09-24 12:00:00,68.54,68.67,67.51,67.77,11688.93 -2019-09-24 11:00:00,68.6,68.9,67.62,68.54,18246.04 -2019-09-24 10:00:00,68.45,68.69,68.33,68.6,5342.73 -2019-09-24 09:00:00,68.36,68.63,68.25,68.45,2017.31 -2019-09-24 08:00:00,68.61,68.9,68.18,68.36,2665.7 -2019-09-24 07:00:00,68.72,68.74,68.32,68.61,7084.55 -2019-09-24 06:00:00,68.91,69.89,68.5,68.72,11032.34 -2019-09-24 05:00:00,68.63,68.93,68.48,68.91,16689.72 -2019-09-24 04:00:00,68.55,68.89,68.38,68.63,6626.84 -2019-09-24 03:00:00,68.8,69.07,68.55,68.55,2251.2 -2019-09-24 02:00:00,70.14,70.21,68.8,68.8,26137.0 -2019-09-24 01:00:00,69.46,70.14,69.38,70.14,4184.39 -2019-09-24 00:00:00,68.56,69.62,68.11,69.46,9646.84 -2019-09-23 23:00:00,68.73,68.97,68.33,68.56,9946.06 -2019-09-23 22:00:00,68.83,68.93,68.1,68.73,16156.13 -2019-09-23 21:00:00,69.99,69.99,68.35,68.83,85693.79 -2019-09-23 20:00:00,70.51,70.8,69.99,69.99,11616.99 -2019-09-23 19:00:00,70.15,70.72,70.15,70.51,4284.98 -2019-09-23 18:00:00,70.31,70.43,69.95,70.15,2204.47 -2019-09-23 17:00:00,70.37,70.41,70.0,70.31,25916.54 -2019-09-23 16:00:00,70.76,70.76,70.04,70.37,17307.52 -2019-09-23 15:00:00,71.35,71.46,70.54,70.76,7288.71 -2019-09-23 14:00:00,71.1,71.59,69.12,71.35,64536.17 -2019-09-23 13:00:00,70.96,71.51,70.88,71.1,20517.99 -2019-09-23 12:00:00,71.34,71.36,70.94,70.96,3699.61 -2019-09-23 11:00:00,71.32,71.42,71.2,71.34,9921.9 -2019-09-23 10:00:00,71.39,71.5,71.25,71.32,13119.22 -2019-09-23 09:00:00,71.46,71.46,71.28,71.39,6464.43 -2019-09-23 08:00:00,71.23,71.47,70.63,71.46,17637.39 -2019-09-23 07:00:00,71.1,71.4,71.03,71.23,9499.34 -2019-09-23 06:00:00,71.23,71.26,71.0,71.1,8123.61 -2019-09-23 05:00:00,71.24,71.37,71.2,71.23,2594.95 -2019-09-23 04:00:00,72.46,72.46,71.06,71.24,16816.34 -2019-09-23 03:00:00,72.14,72.46,72.0,72.46,3877.04 -2019-09-23 02:00:00,72.27,72.5,72.05,72.14,196.43 -2019-09-23 01:00:00,72.36,72.57,72.03,72.27,6155.72 -2019-09-23 00:00:00,73.32,73.32,72.36,72.36,1902.79 -2019-09-22 23:00:00,72.98,73.42,72.75,73.32,5705.73 -2019-09-22 22:00:00,72.66,73.64,72.54,72.98,157384.72 -2019-09-22 21:00:00,72.63,72.72,72.25,72.66,1106.4 -2019-09-22 20:00:00,72.15,72.81,72.15,72.63,873.24 -2019-09-22 19:00:00,72.14,72.33,72.14,72.15,488.93 -2019-09-22 18:00:00,72.03,72.44,71.87,72.14,7324.22 -2019-09-22 17:00:00,72.37,72.48,72.03,72.03,805.28 -2019-09-22 16:00:00,72.49,72.73,71.96,72.37,2632.01 -2019-09-22 15:00:00,72.9,72.97,71.76,72.49,20699.42 -2019-09-22 14:00:00,73.63,73.63,72.9,72.9,11092.88 -2019-09-22 13:00:00,74.09,74.17,73.1,73.63,21308.65 -2019-09-22 12:00:00,73.64,74.26,73.64,74.09,22380.68 -2019-09-22 11:00:00,73.55,73.84,73.47,73.64,7830.91 -2019-09-22 10:00:00,73.31,73.55,73.2,73.55,8768.16 -2019-09-22 09:00:00,73.06,73.62,73.06,73.31,19183.12 -2019-09-22 08:00:00,73.2,73.6,73.06,73.06,4536.91 -2019-09-22 07:00:00,73.33,73.74,73.07,73.2,21107.59 -2019-09-22 06:00:00,73.38,73.71,73.32,73.33,12191.98 -2019-09-22 05:00:00,72.9,73.38,71.89,73.38,21354.32 -2019-09-22 04:00:00,71.39,72.9,71.0,72.9,19552.4 -2019-09-22 03:00:00,71.31,71.56,71.3,71.39,3393.06 -2019-09-22 02:00:00,71.38,71.96,71.28,71.31,14812.76 -2019-09-22 01:00:00,72.75,72.75,71.0,71.38,205737.88 -2019-09-22 00:00:00,72.75,72.75,72.3,72.75,8348.26 -2019-09-21 23:00:00,72.94,72.94,72.66,72.75,1003.56 -2019-09-21 22:00:00,72.78,73.44,72.55,72.94,501.79 -2019-09-21 21:00:00,72.71,72.99,72.54,72.78,1628.24 -2019-09-21 20:00:00,72.78,73.06,72.71,72.71,1467.29 -2019-09-21 19:00:00,73.12,73.12,72.52,72.78,1747.05 -2019-09-21 18:00:00,72.68,73.12,72.49,73.12,2410.37 -2019-09-21 17:00:00,73.64,73.78,72.44,72.68,6132.53 -2019-09-21 16:00:00,73.61,73.83,73.27,73.64,2892.74 -2019-09-21 15:00:00,72.68,73.88,72.67,73.61,1931.18 -2019-09-21 14:00:00,73.27,73.27,72.51,72.68,10174.39 -2019-09-21 13:00:00,73.15,73.41,72.93,73.27,29231.55 -2019-09-21 12:00:00,73.95,73.95,72.85,73.15,2093.87 -2019-09-21 11:00:00,72.2,74.03,72.2,73.95,34114.17 -2019-09-21 10:00:00,72.45,72.95,72.2,72.2,16657.35 -2019-09-21 09:00:00,73.06,73.15,72.45,72.45,10988.37 -2019-09-21 08:00:00,73.73,73.73,72.92,73.06,21866.11 -2019-09-21 07:00:00,73.16,73.92,73.16,73.73,7836.2 -2019-09-21 06:00:00,73.32,73.49,72.65,73.16,3484.76 -2019-09-21 05:00:00,73.32,73.54,73.15,73.32,727.71 -2019-09-21 04:00:00,73.15,73.37,73.06,73.32,4169.01 -2019-09-21 03:00:00,73.31,73.53,73.15,73.15,12125.87 -2019-09-21 02:00:00,73.39,73.62,73.29,73.31,4319.89 -2019-09-21 01:00:00,73.49,73.82,73.39,73.39,9159.45 -2019-09-21 00:00:00,74.06,74.07,73.36,73.49,5380.8 -2019-09-20 23:00:00,74.51,74.69,73.83,74.06,33475.81 -2019-09-20 22:00:00,73.01,74.51,72.81,74.51,14599.94 -2019-09-20 21:00:00,73.17,73.17,72.48,73.01,26408.02 -2019-09-20 20:00:00,73.66,73.66,73.17,73.17,7626.04 -2019-09-20 19:00:00,73.91,73.92,73.5,73.66,8053.28 -2019-09-20 18:00:00,73.61,73.92,73.54,73.91,4165.93 -2019-09-20 17:00:00,74.42,74.68,73.61,73.61,22447.88 -2019-09-20 16:00:00,74.12,75.0,73.99,74.42,14522.84 -2019-09-20 15:00:00,75.13,75.6,73.96,74.12,44445.49 -2019-09-20 14:00:00,76.86,76.86,74.78,75.13,77060.74 -2019-09-20 13:00:00,77.27,77.63,76.81,76.86,10553.96 -2019-09-20 12:00:00,76.97,77.77,76.73,77.27,28059.9 -2019-09-20 11:00:00,77.87,78.09,76.89,76.97,9936.62 -2019-09-20 10:00:00,77.17,78.34,76.57,77.87,33164.6 -2019-09-20 09:00:00,76.7,77.46,76.24,77.17,13516.65 -2019-09-20 08:00:00,76.45,77.0,76.45,76.7,20910.06 -2019-09-20 07:00:00,76.0,77.16,75.97,76.45,25944.18 -2019-09-20 06:00:00,75.72,76.09,75.64,76.0,4630.51 -2019-09-20 05:00:00,75.91,76.02,75.59,75.72,2717.57 -2019-09-20 04:00:00,76.03,76.03,75.87,75.91,2646.42 -2019-09-20 03:00:00,75.46,76.23,75.46,76.03,23588.66 -2019-09-20 02:00:00,75.94,75.94,75.38,75.46,51206.96 -2019-09-20 01:00:00,75.98,76.05,75.63,75.94,3338.49 -2019-09-20 00:00:00,75.94,76.41,75.89,75.98,13094.41 -2019-09-19 23:00:00,75.74,76.02,75.74,75.94,12165.58 -2019-09-19 22:00:00,75.85,76.13,75.35,75.74,39807.82 -2019-09-19 21:00:00,75.97,76.41,75.85,75.85,12348.5 -2019-09-19 20:00:00,76.52,78.0,75.35,75.97,211452.74 -2019-09-19 19:00:00,75.86,76.56,75.86,76.52,2150.38 -2019-09-19 18:00:00,75.86,76.04,75.67,75.86,2426.94 -2019-09-19 17:00:00,75.72,76.13,75.57,75.86,15308.91 -2019-09-19 16:00:00,74.19,76.0,74.12,75.72,42046.57 -2019-09-19 15:00:00,74.04,74.22,73.88,74.19,45034.12 -2019-09-19 14:00:00,74.81,74.92,73.79,74.04,100422.49 -2019-09-19 13:00:00,74.98,75.21,74.81,74.81,11200.77 -2019-09-19 12:00:00,75.06,75.28,74.69,74.98,26999.3 -2019-09-19 11:00:00,74.05,75.06,74.05,75.06,45414.72 -2019-09-19 10:00:00,74.69,74.72,73.8,74.05,8402.7 -2019-09-19 09:00:00,74.45,74.73,74.45,74.69,10873.3 -2019-09-19 08:00:00,74.28,74.72,74.28,74.45,15519.05 -2019-09-19 07:00:00,73.4,74.4,72.93,74.28,73693.37 -2019-09-19 06:00:00,73.73,73.73,73.3,73.4,24022.84 -2019-09-19 05:00:00,73.4,74.05,73.33,73.73,57444.36 -2019-09-19 04:00:00,74.51,74.51,72.64,73.4,105665.53 -2019-09-19 03:00:00,76.63,76.63,72.97,74.51,294923.9 -2019-09-19 02:00:00,77.83,78.08,76.49,76.63,58533.95 -2019-09-19 01:00:00,78.86,78.89,77.28,77.83,54227.71 -2019-09-19 00:00:00,81.25,81.78,77.28,78.86,87557.83 -2019-09-18 23:00:00,79.65,82.43,78.51,81.25,269392.27 -2019-09-18 22:00:00,80.78,81.83,79.26,79.65,85408.63 -2019-09-18 21:00:00,78.6,80.8,78.6,80.78,60735.63 -2019-09-18 20:00:00,78.17,78.82,77.75,78.6,12963.0 -2019-09-18 19:00:00,77.59,78.32,77.49,78.17,11898.07 -2019-09-18 18:00:00,77.44,77.92,77.31,77.59,7119.56 -2019-09-18 17:00:00,77.34,78.27,77.34,77.44,9566.12 -2019-09-18 16:00:00,78.78,79.0,77.33,77.34,33896.84 -2019-09-18 15:00:00,78.6,78.91,78.33,78.78,30177.19 -2019-09-18 14:00:00,78.14,78.84,78.01,78.6,49554.87 -2019-09-18 13:00:00,77.42,78.44,77.41,78.14,33329.98 -2019-09-18 12:00:00,78.45,78.45,77.41,77.42,36164.82 -2019-09-18 11:00:00,78.35,79.0,78.15,78.45,39266.49 -2019-09-18 10:00:00,78.11,78.69,77.94,78.35,40442.07 -2019-09-18 09:00:00,78.68,79.28,77.78,78.11,90085.94 -2019-09-18 08:00:00,75.41,78.68,75.14,78.68,374790.7 -2019-09-18 07:00:00,75.28,75.8,74.88,75.41,66000.57 -2019-09-18 06:00:00,74.8,75.28,74.66,75.28,32215.21 -2019-09-18 05:00:00,75.35,75.83,74.76,74.8,72036.21 -2019-09-18 04:00:00,74.98,75.35,74.75,75.35,151090.93 -2019-09-18 03:00:00,75.01,75.15,74.94,74.98,1693.35 -2019-09-18 02:00:00,75.38,75.38,74.83,75.01,8518.06 -2019-09-18 01:00:00,74.52,75.38,74.52,75.38,16281.78 -2019-09-18 00:00:00,74.61,74.61,73.97,74.52,15841.65 -2019-09-17 23:00:00,74.83,75.31,73.98,74.61,33265.71 -2019-09-17 22:00:00,74.7,74.97,74.5,74.83,38234.78 -2019-09-17 21:00:00,75.56,75.58,74.59,74.7,13265.92 -2019-09-17 20:00:00,75.01,75.56,75.01,75.56,22202.46 -2019-09-17 19:00:00,74.51,75.16,74.51,75.01,12013.18 -2019-09-17 18:00:00,74.88,75.08,74.4,74.51,24113.63 -2019-09-17 17:00:00,75.0,75.04,74.34,74.88,21484.52 -2019-09-17 16:00:00,73.87,75.0,73.75,75.0,79446.96 -2019-09-17 15:00:00,74.05,74.05,73.76,73.87,8932.41 -2019-09-17 14:00:00,73.9,74.05,73.8,74.05,12503.23 -2019-09-17 13:00:00,74.16,74.29,73.87,73.9,50253.28 -2019-09-17 12:00:00,73.91,74.22,73.75,74.16,4463.59 -2019-09-17 11:00:00,73.8,74.16,73.65,73.91,16851.84 -2019-09-17 10:00:00,73.67,73.94,73.67,73.8,5374.13 -2019-09-17 09:00:00,73.83,73.83,73.27,73.67,11766.79 -2019-09-17 08:00:00,74.74,74.74,73.72,73.83,15410.82 -2019-09-17 07:00:00,74.82,74.82,74.56,74.74,5483.22 -2019-09-17 06:00:00,74.94,75.0,73.8,74.82,24661.38 -2019-09-17 05:00:00,75.42,75.47,74.91,74.94,14931.29 -2019-09-17 04:00:00,75.6,75.6,75.32,75.42,3931.68 -2019-09-17 03:00:00,75.91,76.01,75.23,75.6,8576.8 -2019-09-17 02:00:00,75.47,75.97,74.9,75.91,19195.89 -2019-09-17 01:00:00,74.92,76.06,74.78,75.47,7495.13 -2019-09-17 00:00:00,75.69,75.75,74.79,74.92,7124.37 -2019-09-16 23:00:00,76.46,76.62,75.59,75.69,15640.91 -2019-09-16 22:00:00,75.12,76.62,75.06,76.46,54850.42 -2019-09-16 21:00:00,74.12,75.37,74.12,75.12,17802.92 -2019-09-16 20:00:00,73.78,74.31,73.58,74.12,26964.7 -2019-09-16 19:00:00,73.82,73.87,73.64,73.78,4111.17 -2019-09-16 18:00:00,73.53,73.9,73.53,73.82,2553.63 -2019-09-16 17:00:00,72.83,73.65,72.83,73.53,9702.39 -2019-09-16 16:00:00,72.81,72.83,72.33,72.83,7517.64 -2019-09-16 15:00:00,72.5,72.94,72.31,72.81,5348.26 -2019-09-16 14:00:00,71.79,73.16,71.79,72.5,23838.14 -2019-09-16 13:00:00,72.02,72.02,71.63,71.79,21610.8 -2019-09-16 12:00:00,73.83,73.83,72.0,72.02,82975.28 -2019-09-16 11:00:00,74.4,74.54,73.63,73.83,27593.39 -2019-09-16 10:00:00,74.67,74.75,74.12,74.4,25867.31 -2019-09-16 09:00:00,75.35,75.41,74.47,74.67,49779.42 -2019-09-16 08:00:00,76.45,76.45,75.35,75.35,14246.56 -2019-09-16 07:00:00,75.99,76.45,75.8,76.45,4128.96 -2019-09-16 06:00:00,75.8,76.15,75.41,75.99,26096.3 -2019-09-16 05:00:00,75.96,76.18,75.68,75.8,5258.47 -2019-09-16 04:00:00,75.61,76.36,75.61,75.96,7840.32 -2019-09-16 03:00:00,76.36,76.45,75.22,75.61,2224.42 -2019-09-16 02:00:00,75.93,76.38,75.73,76.36,5225.08 -2019-09-16 01:00:00,75.84,76.13,75.71,75.93,3269.17 -2019-09-16 00:00:00,75.74,76.18,75.54,75.84,11656.23 -2019-09-15 23:00:00,75.49,75.79,75.43,75.74,6482.77 -2019-09-15 22:00:00,75.13,75.49,75.1,75.49,1241.56 -2019-09-15 21:00:00,75.24,75.36,75.0,75.13,2249.59 -2019-09-15 20:00:00,75.32,75.38,75.18,75.24,1088.08 -2019-09-15 19:00:00,75.05,75.42,75.03,75.32,6060.41 -2019-09-15 18:00:00,75.15,75.26,75.0,75.05,9588.81 -2019-09-15 17:00:00,75.15,75.26,75.08,75.15,8700.17 -2019-09-15 16:00:00,75.13,75.16,75.08,75.15,2321.49 -2019-09-15 15:00:00,74.93,75.15,74.75,75.13,4889.05 -2019-09-15 14:00:00,75.01,75.17,74.89,74.93,5826.33 -2019-09-15 13:00:00,75.34,75.34,74.88,75.01,24823.63 -2019-09-15 12:00:00,75.39,75.39,75.3,75.34,28284.5 -2019-09-15 11:00:00,75.4,75.48,75.39,75.39,10108.71 -2019-09-15 10:00:00,74.76,75.92,74.76,75.4,45321.72 -2019-09-15 09:00:00,75.42,75.55,74.75,74.76,41041.51 -2019-09-15 08:00:00,75.64,75.68,75.36,75.42,2614.27 -2019-09-15 07:00:00,75.87,75.9,75.49,75.64,10882.28 -2019-09-15 06:00:00,75.34,75.96,75.2,75.87,8839.15 -2019-09-15 05:00:00,75.51,75.8,75.27,75.34,21213.38 -2019-09-15 04:00:00,74.72,76.0,74.6,75.51,110540.41 -2019-09-15 03:00:00,74.81,74.81,74.6,74.72,5312.89 -2019-09-15 02:00:00,74.75,74.9,74.56,74.81,2690.76 -2019-09-15 01:00:00,75.27,75.29,74.37,74.75,19220.81 -2019-09-15 00:00:00,76.22,76.78,75.2,75.27,19695.68 -2019-09-14 23:00:00,76.1,76.31,76.08,76.22,3023.35 -2019-09-14 22:00:00,75.59,76.35,75.55,76.1,7007.33 -2019-09-14 21:00:00,76.0,76.33,75.36,75.59,10614.44 -2019-09-14 20:00:00,75.7,76.0,75.7,76.0,6254.7 -2019-09-14 19:00:00,75.74,75.88,75.64,75.7,6983.93 -2019-09-14 18:00:00,75.42,75.94,75.26,75.74,4632.83 -2019-09-14 17:00:00,74.91,75.72,74.82,75.42,10177.71 -2019-09-14 16:00:00,74.81,75.09,74.67,74.91,3141.05 -2019-09-14 15:00:00,74.87,75.13,74.67,74.81,7947.0 -2019-09-14 14:00:00,74.86,75.46,74.67,74.87,51469.9 -2019-09-14 13:00:00,74.36,75.23,74.08,74.86,3371.98 -2019-09-14 12:00:00,74.67,74.92,74.28,74.36,1623.35 -2019-09-14 11:00:00,74.76,74.92,74.55,74.67,1262.49 -2019-09-14 10:00:00,74.69,74.86,74.55,74.76,2196.12 -2019-09-14 09:00:00,74.93,75.28,74.44,74.69,4908.91 -2019-09-14 08:00:00,75.93,75.93,74.46,74.93,22016.9 -2019-09-14 07:00:00,75.18,75.93,74.97,75.93,2281.7 -2019-09-14 06:00:00,74.94,75.68,74.87,75.18,31051.1 -2019-09-14 05:00:00,74.75,75.08,74.69,74.94,5726.26 -2019-09-14 04:00:00,75.93,76.3,74.72,74.75,23108.26 -2019-09-14 03:00:00,76.34,76.68,75.77,75.93,43353.75 -2019-09-14 02:00:00,75.66,77.21,75.66,76.34,47975.62 -2019-09-14 01:00:00,76.37,76.53,75.52,75.66,11313.29 -2019-09-14 00:00:00,77.13,77.13,76.26,76.37,16675.12 -2019-09-13 23:00:00,75.07,77.14,74.92,77.13,44533.67 -2019-09-13 22:00:00,74.82,75.07,74.68,75.07,3141.73 -2019-09-13 21:00:00,74.43,74.82,74.22,74.82,3557.57 -2019-09-13 20:00:00,73.21,74.65,72.76,74.43,6455.0 -2019-09-13 19:00:00,73.82,73.92,73.13,73.21,11933.87 -2019-09-13 18:00:00,73.7,74.15,73.66,73.82,11553.46 -2019-09-13 17:00:00,73.87,73.96,73.15,73.7,29257.68 -2019-09-13 16:00:00,73.87,74.05,73.59,73.87,1402.69 -2019-09-13 15:00:00,73.68,74.12,73.64,73.87,2339.95 -2019-09-13 14:00:00,73.85,73.97,73.6,73.68,9442.61 -2019-09-13 13:00:00,74.0,74.13,73.8,73.85,2798.72 -2019-09-13 12:00:00,73.5,74.0,73.5,74.0,15078.41 -2019-09-13 11:00:00,73.15,73.77,72.52,73.5,44074.91 -2019-09-13 10:00:00,73.38,73.52,73.15,73.15,2496.35 -2019-09-13 09:00:00,73.45,73.48,73.26,73.38,3798.6 -2019-09-13 08:00:00,73.67,73.67,73.44,73.45,4845.24 -2019-09-13 07:00:00,74.02,74.02,73.48,73.67,3934.32 -2019-09-13 06:00:00,73.63,74.25,73.36,74.02,11300.54 -2019-09-13 05:00:00,73.88,73.88,73.17,73.63,10588.29 -2019-09-13 04:00:00,74.12,74.38,73.88,73.88,2958.23 -2019-09-13 03:00:00,73.79,74.32,73.79,74.12,738.45 -2019-09-13 02:00:00,73.83,73.97,73.78,73.79,8064.61 -2019-09-13 01:00:00,74.27,74.27,73.83,73.83,13444.65 -2019-09-13 00:00:00,75.12,75.35,74.17,74.27,38463.81 -2019-09-12 23:00:00,75.3,75.47,74.73,75.12,58097.2 -2019-09-12 22:00:00,75.46,75.69,75.28,75.3,9895.47 -2019-09-12 21:00:00,74.83,75.59,74.74,75.46,20434.72 -2019-09-12 20:00:00,74.46,75.1,74.46,74.83,9965.69 -2019-09-12 19:00:00,74.17,74.98,74.17,74.46,41351.22 -2019-09-12 18:00:00,73.64,74.44,73.64,74.17,10538.71 -2019-09-12 17:00:00,73.73,73.78,73.49,73.64,36753.6 -2019-09-12 16:00:00,73.49,74.48,73.01,73.73,323421.34 -2019-09-12 15:00:00,73.19,73.66,73.16,73.49,9209.35 -2019-09-12 14:00:00,73.81,73.81,73.02,73.19,5034.21 -2019-09-12 13:00:00,73.47,73.99,73.38,73.81,9518.6 -2019-09-12 12:00:00,73.26,73.74,73.22,73.47,6496.65 -2019-09-12 11:00:00,72.57,73.32,72.39,73.26,23027.75 -2019-09-12 10:00:00,72.28,72.66,72.05,72.57,4842.31 -2019-09-12 09:00:00,72.49,72.68,72.28,72.28,10326.89 -2019-09-12 08:00:00,72.16,72.6,72.08,72.49,8819.36 -2019-09-12 07:00:00,71.86,72.22,71.86,72.16,4788.33 -2019-09-12 06:00:00,72.72,72.72,71.63,71.86,17417.41 -2019-09-12 05:00:00,72.63,72.98,72.61,72.72,13050.35 -2019-09-12 04:00:00,72.26,72.79,72.05,72.63,27820.56 -2019-09-12 03:00:00,72.12,72.47,71.9,72.26,16816.34 -2019-09-12 02:00:00,72.97,73.12,72.01,72.12,18684.14 -2019-09-12 01:00:00,73.67,74.0,72.97,72.97,21195.27 -2019-09-12 00:00:00,74.24,74.46,73.56,73.67,20918.56 -2019-09-11 23:00:00,73.28,74.24,73.0,74.24,25130.79 -2019-09-11 22:00:00,73.5,73.62,73.12,73.28,25775.33 -2019-09-11 21:00:00,73.05,73.51,72.66,73.5,16799.71 -2019-09-11 20:00:00,73.53,73.81,72.79,73.05,40447.1 -2019-09-11 19:00:00,73.36,73.55,73.02,73.53,10793.08 -2019-09-11 18:00:00,72.91,73.81,72.9,73.36,21985.75 -2019-09-11 17:00:00,73.09,73.35,72.79,72.91,17837.09 -2019-09-11 16:00:00,73.91,73.98,73.0,73.09,30124.03 -2019-09-11 15:00:00,73.34,73.98,73.23,73.91,68765.6 -2019-09-11 14:00:00,73.26,73.49,73.05,73.34,29226.71 -2019-09-11 13:00:00,73.26,73.33,72.82,73.26,43005.99 -2019-09-11 12:00:00,72.76,73.26,72.66,73.26,15681.62 -2019-09-11 11:00:00,72.31,72.87,72.31,72.76,36796.22 -2019-09-11 10:00:00,71.05,72.38,71.05,72.31,15874.78 -2019-09-11 09:00:00,70.61,71.14,70.48,71.05,21573.47 -2019-09-11 08:00:00,70.78,71.0,70.57,70.61,13828.02 -2019-09-11 07:00:00,70.45,71.02,70.41,70.78,27317.3 -2019-09-11 06:00:00,71.1,71.3,69.73,70.45,33035.44 -2019-09-11 05:00:00,71.58,71.75,71.1,71.1,33933.2 -2019-09-11 04:00:00,73.12,73.28,71.58,71.58,36770.3 -2019-09-11 03:00:00,73.13,74.01,73.11,73.12,27132.05 -2019-09-11 02:00:00,73.48,73.72,72.91,73.13,20090.83 -2019-09-11 01:00:00,73.93,74.04,73.35,73.48,23769.08 -2019-09-11 00:00:00,72.42,74.04,72.22,73.93,30864.91 -2019-09-10 23:00:00,72.25,72.84,72.0,72.42,118633.2 -2019-09-10 22:00:00,72.1,72.3,72.02,72.25,7483.61 -2019-09-10 21:00:00,72.01,72.37,71.78,72.1,15255.14 -2019-09-10 20:00:00,72.37,72.37,71.66,72.01,62772.61 -2019-09-10 19:00:00,73.2,73.2,71.78,72.37,38455.12 -2019-09-10 18:00:00,73.13,73.21,72.85,73.2,15067.1 -2019-09-10 17:00:00,73.21,73.21,72.98,73.13,19646.42 -2019-09-10 16:00:00,72.82,73.21,72.82,73.21,9365.77 -2019-09-10 15:00:00,73.35,73.35,72.71,72.82,19166.53 -2019-09-10 14:00:00,73.51,73.64,72.96,73.35,24951.58 -2019-09-10 13:00:00,73.92,73.92,73.24,73.51,35738.28 -2019-09-10 12:00:00,74.04,74.21,73.66,73.92,74232.3 -2019-09-10 11:00:00,73.8,74.35,73.62,74.04,39695.41 -2019-09-10 10:00:00,72.32,74.05,72.29,73.8,46892.24 -2019-09-10 09:00:00,74.19,74.19,72.1,72.32,132668.81 -2019-09-10 08:00:00,74.06,74.38,74.06,74.19,6163.73 -2019-09-10 07:00:00,74.75,74.75,74.06,74.06,4638.29 -2019-09-10 06:00:00,75.0,75.0,74.65,74.75,2672.81 -2019-09-10 05:00:00,75.07,75.11,74.82,75.0,2041.24 -2019-09-10 04:00:00,75.54,75.54,75.0,75.07,1662.85 -2019-09-10 03:00:00,75.4,75.55,75.32,75.54,1183.5 -2019-09-10 02:00:00,75.7,75.72,75.33,75.4,9300.76 -2019-09-10 01:00:00,75.96,76.21,75.7,75.7,16194.04 -2019-09-10 00:00:00,75.13,76.15,74.92,75.96,2381.5 -2019-09-09 23:00:00,75.0,75.39,74.95,75.13,16729.24 -2019-09-09 22:00:00,74.65,75.31,74.49,75.0,3908.48 -2019-09-09 21:00:00,74.88,74.93,74.6,74.65,6929.76 -2019-09-09 20:00:00,74.86,76.27,74.8,74.88,7190.32 -2019-09-09 19:00:00,75.32,75.32,74.86,74.86,4476.05 -2019-09-09 18:00:00,75.54,75.57,75.1,75.32,5461.62 -2019-09-09 17:00:00,75.33,75.86,75.26,75.54,816.69 -2019-09-09 16:00:00,76.06,76.18,75.1,75.33,24266.97 -2019-09-09 15:00:00,76.44,76.88,76.06,76.06,1258.16 -2019-09-09 14:00:00,76.52,76.91,76.43,76.44,3650.21 -2019-09-09 13:00:00,77.25,77.25,76.52,76.52,9449.98 -2019-09-09 12:00:00,76.93,77.53,76.51,77.25,9820.03 -2019-09-09 11:00:00,76.0,77.83,76.0,76.93,48404.96 -2019-09-09 10:00:00,76.56,76.56,76.0,76.0,177.81 -2019-09-09 09:00:00,76.07,76.86,76.03,76.56,12259.8 -2019-09-09 08:00:00,75.62,76.47,75.32,76.07,9363.65 -2019-09-09 07:00:00,76.56,76.56,75.4,75.62,7383.7 -2019-09-09 06:00:00,76.71,76.71,76.56,76.56,337.81 -2019-09-09 05:00:00,76.81,76.93,76.63,76.71,3559.6 -2019-09-09 04:00:00,76.35,76.93,76.26,76.81,3258.11 -2019-09-09 03:00:00,76.51,76.9,76.24,76.35,11675.18 -2019-09-09 02:00:00,77.08,77.08,76.51,76.51,3037.04 -2019-09-09 01:00:00,77.24,77.35,77.08,77.08,1426.77 -2019-09-09 00:00:00,77.05,77.37,77.04,77.24,926.12 -2019-09-08 23:00:00,77.21,77.44,77.01,77.05,1815.73 -2019-09-08 22:00:00,76.84,77.27,76.84,77.21,4812.45 -2019-09-08 21:00:00,76.32,76.98,76.32,76.84,1738.08 -2019-09-08 20:00:00,77.09,77.09,76.31,76.32,7185.56 -2019-09-08 19:00:00,76.91,77.1,76.87,77.09,3328.44 -2019-09-08 18:00:00,77.15,77.34,76.7,76.91,1157.97 -2019-09-08 17:00:00,77.51,77.85,76.92,77.15,3362.7 -2019-09-08 16:00:00,77.29,77.93,77.26,77.51,14489.89 -2019-09-08 15:00:00,77.3,77.3,77.02,77.29,1107.01 -2019-09-08 14:00:00,76.79,77.38,76.7,77.3,2824.7 -2019-09-08 13:00:00,76.69,76.8,76.56,76.79,6590.23 -2019-09-08 12:00:00,76.8,77.13,76.68,76.69,4539.16 -2019-09-08 11:00:00,77.32,77.32,75.54,76.8,32673.28 -2019-09-08 10:00:00,77.11,77.48,77.07,77.32,6691.45 -2019-09-08 09:00:00,78.18,78.2,76.7,77.11,382943.71 -2019-09-08 08:00:00,78.64,78.64,77.98,78.18,10364.43 -2019-09-08 07:00:00,78.89,78.89,78.59,78.64,4035.36 -2019-09-08 06:00:00,79.09,79.17,78.76,78.89,8900.37 -2019-09-08 05:00:00,78.94,79.38,78.61,79.09,5212.3 -2019-09-08 04:00:00,78.84,79.02,78.84,78.94,4338.0 -2019-09-08 03:00:00,78.68,79.02,78.22,78.84,24845.06 -2019-09-08 02:00:00,78.43,78.85,78.34,78.68,15785.4 -2019-09-08 01:00:00,78.46,78.58,78.29,78.43,27712.56 -2019-09-08 00:00:00,78.38,78.48,78.23,78.46,4090.42 -2019-09-07 23:00:00,78.33,78.38,78.1,78.38,14311.38 -2019-09-07 22:00:00,78.68,78.68,78.33,78.33,10337.63 -2019-09-07 21:00:00,78.47,78.68,78.12,78.68,23384.88 -2019-09-07 20:00:00,78.33,78.48,78.13,78.47,2410.67 -2019-09-07 19:00:00,78.32,78.53,78.23,78.33,4512.13 -2019-09-07 18:00:00,78.29,78.51,78.29,78.32,14217.43 -2019-09-07 17:00:00,78.17,78.68,78.17,78.29,20890.83 -2019-09-07 16:00:00,77.79,78.39,77.29,78.17,10087.88 -2019-09-07 15:00:00,77.7,77.86,77.61,77.79,13281.14 -2019-09-07 14:00:00,77.13,77.71,77.06,77.7,10431.63 -2019-09-07 13:00:00,76.92,77.14,76.92,77.13,1008.04 -2019-09-07 12:00:00,75.87,77.14,75.85,76.92,14018.19 -2019-09-07 11:00:00,75.45,76.17,75.45,75.87,32447.02 -2019-09-07 10:00:00,75.02,75.53,75.02,75.45,28776.63 -2019-09-07 09:00:00,74.83,75.1,74.68,75.02,15848.38 -2019-09-07 08:00:00,74.64,74.99,74.64,74.83,9905.2 -2019-09-07 07:00:00,74.07,74.84,74.07,74.64,17967.68 -2019-09-07 06:00:00,74.16,74.16,74.07,74.07,3.704 -2019-09-07 05:00:00,74.18,74.43,74.16,74.16,6815.29 -2019-09-07 04:00:00,74.18,74.33,74.04,74.18,10661.62 -2019-09-07 03:00:00,74.03,74.18,74.0,74.18,9396.54 -2019-09-07 02:00:00,74.32,74.32,74.0,74.03,1891.84 -2019-09-07 01:00:00,74.71,74.8,74.17,74.32,8579.71 -2019-09-07 00:00:00,75.3,75.43,74.71,74.71,9574.91 -2019-09-06 23:00:00,75.79,75.79,75.08,75.3,6008.15 -2019-09-06 22:00:00,75.91,76.08,75.68,75.79,1321.15 -2019-09-06 21:00:00,75.71,76.12,75.58,75.91,2715.27 -2019-09-06 20:00:00,76.38,76.38,74.91,75.71,36458.17 -2019-09-06 19:00:00,76.35,76.66,76.21,76.38,7817.41 -2019-09-06 18:00:00,76.25,76.63,76.18,76.35,5825.72 -2019-09-06 17:00:00,78.6,78.8,75.65,76.25,128300.22 -2019-09-06 16:00:00,78.72,78.77,78.6,78.6,4529.91 -2019-09-06 15:00:00,78.82,79.12,78.72,78.72,11956.88 -2019-09-06 14:00:00,78.49,79.01,78.49,78.82,32538.87 -2019-09-06 13:00:00,79.13,79.13,77.89,78.49,14460.93 -2019-09-06 12:00:00,78.7,79.67,78.7,79.13,32018.99 -2019-09-06 11:00:00,79.4,80.12,78.7,78.7,55131.67 -2019-09-06 10:00:00,78.75,79.54,78.75,79.4,25384.94 -2019-09-06 09:00:00,78.18,79.19,78.16,78.75,155725.65 -2019-09-06 08:00:00,77.28,78.28,77.28,78.18,27869.07 -2019-09-06 07:00:00,77.34,77.48,77.11,77.28,2161.4 -2019-09-06 06:00:00,77.12,77.78,77.12,77.34,4887.75 -2019-09-06 05:00:00,77.16,77.84,77.08,77.12,26055.29 -2019-09-06 04:00:00,76.57,77.3,76.57,77.16,11167.84 -2019-09-06 03:00:00,76.62,77.23,76.4,76.57,23350.44 -2019-09-06 02:00:00,76.48,76.89,76.22,76.62,15339.24 -2019-09-06 01:00:00,75.64,76.5,75.64,76.48,22178.33 -2019-09-06 00:00:00,76.05,76.33,75.54,75.64,36349.09 -2019-09-05 23:00:00,75.84,76.12,75.78,76.05,5023.98 -2019-09-05 22:00:00,75.73,75.95,75.72,75.84,14118.28 -2019-09-05 21:00:00,75.58,75.84,75.49,75.73,6709.33 -2019-09-05 20:00:00,75.35,75.72,75.35,75.58,14031.72 -2019-09-05 19:00:00,75.65,75.84,75.35,75.35,9763.92 -2019-09-05 18:00:00,75.4,75.65,75.35,75.65,12772.64 -2019-09-05 17:00:00,75.66,75.8,75.4,75.4,4812.59 -2019-09-05 16:00:00,76.25,76.25,75.63,75.66,9802.29 -2019-09-05 15:00:00,75.84,76.25,75.61,76.25,10084.18 -2019-09-05 14:00:00,76.42,76.43,75.84,75.84,7021.85 -2019-09-05 13:00:00,76.02,76.57,76.0,76.42,20260.86 -2019-09-05 12:00:00,76.13,76.2,75.38,76.02,29555.37 -2019-09-05 11:00:00,75.89,76.27,75.78,76.13,13273.94 -2019-09-05 10:00:00,75.4,76.08,74.82,75.89,34534.6 -2019-09-05 09:00:00,75.82,76.12,75.4,75.4,9778.33 -2019-09-05 08:00:00,75.65,76.29,75.65,75.82,21343.22 -2019-09-05 07:00:00,75.51,75.9,75.49,75.65,14464.93 -2019-09-05 06:00:00,75.92,75.92,75.37,75.51,8804.68 -2019-09-05 05:00:00,74.61,76.29,74.61,75.92,32826.13 -2019-09-05 04:00:00,74.36,74.72,74.25,74.61,9363.96 -2019-09-05 03:00:00,74.08,74.46,73.96,74.36,6683.24 -2019-09-05 02:00:00,73.97,74.45,73.97,74.08,5487.56 -2019-09-05 01:00:00,73.71,74.13,73.71,73.97,10522.26 -2019-09-05 00:00:00,74.02,74.02,73.7,73.71,11455.52 -2019-09-04 23:00:00,72.86,74.27,72.86,74.02,9195.07 -2019-09-04 22:00:00,73.62,73.75,72.61,72.86,948.38 -2019-09-04 21:00:00,72.9,73.62,72.9,73.62,3418.89 -2019-09-04 20:00:00,73.92,74.22,72.81,72.9,13299.6 -2019-09-04 19:00:00,73.9,73.93,73.54,73.92,7941.82 -2019-09-04 18:00:00,73.93,73.93,73.64,73.9,7485.78 -2019-09-04 17:00:00,72.98,73.93,72.98,73.93,6954.19 -2019-09-04 16:00:00,72.13,73.13,72.13,72.98,7631.44 -2019-09-04 15:00:00,71.89,72.33,71.89,72.13,6005.45 -2019-09-04 14:00:00,71.91,72.15,71.89,71.89,3711.58 -2019-09-04 13:00:00,72.4,72.4,71.73,71.91,11843.68 -2019-09-04 12:00:00,72.79,73.13,72.39,72.4,2615.09 -2019-09-04 11:00:00,73.4,73.5,72.76,72.79,18023.71 -2019-09-04 10:00:00,73.21,73.4,73.2,73.4,332.62 -2019-09-04 09:00:00,73.48,73.48,73.21,73.21,3954.33 -2019-09-04 08:00:00,74.0,74.0,73.17,73.48,892.43 -2019-09-04 07:00:00,74.2,74.3,73.99,74.0,5197.45 -2019-09-04 06:00:00,74.01,74.43,73.88,74.2,11124.22 -2019-09-04 05:00:00,74.02,74.08,73.8,74.01,5673.16 -2019-09-04 04:00:00,74.21,74.48,73.9,74.02,10394.55 -2019-09-04 03:00:00,74.04,74.38,73.68,74.21,8078.45 -2019-09-04 02:00:00,73.88,74.24,73.88,74.04,3201.8 -2019-09-04 01:00:00,75.0,75.0,73.88,73.88,3697.53 -2019-09-04 00:00:00,74.93,75.02,74.78,75.0,7812.73 -2019-09-03 23:00:00,75.09,75.64,74.69,74.93,20347.06 -2019-09-03 22:00:00,75.21,75.35,75.06,75.09,10045.87 -2019-09-03 21:00:00,75.18,75.26,74.95,75.21,848.14 -2019-09-03 20:00:00,75.3,75.47,74.87,75.18,9628.06 -2019-09-03 19:00:00,75.04,75.63,75.04,75.3,13821.08 -2019-09-03 18:00:00,74.8,75.2,74.73,75.04,14441.13 -2019-09-03 17:00:00,75.48,75.63,74.8,74.8,11722.65 -2019-09-03 16:00:00,74.94,75.64,74.81,75.48,30279.62 -2019-09-03 15:00:00,74.6,75.16,74.6,74.94,17584.71 -2019-09-03 14:00:00,74.86,75.64,74.6,74.6,14601.35 -2019-09-03 13:00:00,74.61,75.13,74.44,74.86,22371.46 -2019-09-03 12:00:00,74.25,74.66,74.12,74.61,6830.91 -2019-09-03 11:00:00,74.33,74.44,74.09,74.25,8062.12 -2019-09-03 10:00:00,73.33,74.43,73.04,74.33,15664.71 -2019-09-03 09:00:00,74.06,74.42,73.33,73.33,17665.2 -2019-09-03 08:00:00,73.55,74.07,73.45,74.06,14361.87 -2019-09-03 07:00:00,73.74,73.96,73.53,73.55,26778.67 -2019-09-03 06:00:00,73.67,73.89,73.67,73.74,8135.76 -2019-09-03 05:00:00,73.73,73.77,73.16,73.67,19540.2 -2019-09-03 04:00:00,73.64,73.91,73.64,73.73,9068.56 -2019-09-03 03:00:00,73.69,74.03,73.64,73.64,12767.35 -2019-09-03 02:00:00,73.57,73.86,73.41,73.69,20498.97 -2019-09-03 01:00:00,74.08,74.08,73.39,73.57,7098.37 -2019-09-03 00:00:00,73.54,74.25,73.45,74.08,16229.63 -2019-09-02 23:00:00,73.52,73.71,73.22,73.54,2585.7 -2019-09-02 22:00:00,73.74,73.91,73.43,73.52,10839.41 -2019-09-02 21:00:00,73.56,74.13,73.2,73.74,5219.27 -2019-09-02 20:00:00,72.46,74.44,72.46,73.56,66214.88 -2019-09-02 19:00:00,72.41,72.62,72.11,72.46,6559.43 -2019-09-02 18:00:00,72.0,72.59,72.0,72.41,10050.52 -2019-09-02 17:00:00,71.79,73.0,71.57,72.0,16769.36 -2019-09-02 16:00:00,71.41,72.25,71.41,71.79,12921.75 -2019-09-02 15:00:00,71.5,71.77,71.3,71.41,2793.42 -2019-09-02 14:00:00,71.39,71.61,71.19,71.5,6122.76 -2019-09-02 13:00:00,71.0,71.95,70.58,71.39,26720.64 -2019-09-02 12:00:00,70.65,71.25,70.56,71.0,28516.89 -2019-09-02 11:00:00,70.3,70.83,70.23,70.65,3385.11 -2019-09-02 10:00:00,70.61,70.72,70.03,70.3,33759.24 -2019-09-02 09:00:00,70.61,70.61,70.61,70.61,0.0 -2019-09-02 08:00:00,70.7,70.72,70.6,70.61,2564.59 -2019-09-02 07:00:00,70.76,70.76,70.5,70.7,6027.73 -2019-09-02 06:00:00,70.6,70.76,70.59,70.76,1585.67 -2019-09-02 05:00:00,70.85,70.85,70.51,70.6,2846.05 -2019-09-02 04:00:00,71.02,71.02,70.71,70.85,3373.04 -2019-09-02 03:00:00,70.81,71.13,70.8,71.02,2191.24 -2019-09-02 02:00:00,70.75,71.01,70.68,70.81,7046.45 -2019-09-02 01:00:00,71.84,71.84,70.75,70.75,17252.48 -2019-09-02 00:00:00,71.68,71.96,71.68,71.84,9498.25 -2019-09-01 23:00:00,72.51,72.6,71.68,71.68,14935.07 -2019-09-01 22:00:00,73.69,74.73,72.34,72.51,100666.09 -2019-09-01 21:00:00,69.52,74.0,69.49,73.69,110095.11 -2019-09-01 20:00:00,69.01,69.59,69.01,69.52,31364.96 -2019-09-01 19:00:00,67.89,69.17,67.87,69.01,77396.48 -2019-09-01 18:00:00,67.81,68.16,67.58,67.89,15811.23 -2019-09-01 17:00:00,67.35,68.14,67.0,67.81,10724.75 -2019-09-01 16:00:00,67.5,67.5,67.03,67.35,9428.28 -2019-09-01 15:00:00,67.31,67.63,67.22,67.5,2954.85 -2019-09-01 14:00:00,67.24,67.4,67.24,67.31,8966.35 -2019-09-01 13:00:00,67.36,67.46,67.19,67.24,2893.49 -2019-09-01 12:00:00,67.36,67.42,67.35,67.36,22.44 -2019-09-01 11:00:00,67.37,67.45,67.36,67.36,25.89 -2019-09-01 10:00:00,67.45,67.63,67.33,67.37,2123.08 -2019-09-01 09:00:00,67.34,67.47,67.16,67.45,1086.48 -2019-09-01 08:00:00,67.59,67.59,67.33,67.34,4768.65 -2019-09-01 07:00:00,67.63,67.63,67.59,67.59,7545.58 -2019-09-01 06:00:00,67.49,67.63,67.49,67.63,1523.86 -2019-09-01 05:00:00,67.53,67.53,67.48,67.49,3302.79 -2019-09-01 04:00:00,67.7,67.7,67.53,67.53,3656.38 -2019-09-01 03:00:00,67.63,67.71,67.58,67.7,1114.21 -2019-09-01 02:00:00,67.68,67.8,67.48,67.63,5568.91 -2019-09-01 01:00:00,67.52,67.86,67.52,67.68,12246.87 -2019-09-01 00:00:00,67.34,67.56,67.26,67.52,4842.56 -2019-08-31 23:00:00,67.57,67.57,67.34,67.34,1118.38 -2019-08-31 22:00:00,67.65,68.08,67.47,67.57,3574.4 -2019-08-31 21:00:00,66.47,67.81,66.4,67.65,13432.08 -2019-08-31 20:00:00,67.27,67.27,66.33,66.47,8903.48 -2019-08-31 19:00:00,67.06,67.27,67.05,67.27,1421.45 -2019-08-31 18:00:00,67.15,67.44,67.0,67.06,6565.25 -2019-08-31 17:00:00,67.22,67.49,67.15,67.15,2819.94 -2019-08-31 16:00:00,67.22,67.3,67.09,67.22,3561.49 -2019-08-31 15:00:00,67.08,67.3,67.08,67.22,3378.07 -2019-08-31 14:00:00,67.44,67.47,67.05,67.08,3920.29 -2019-08-31 13:00:00,67.36,67.55,67.27,67.44,9518.09 -2019-08-31 12:00:00,67.15,67.47,67.14,67.36,3472.62 -2019-08-31 11:00:00,67.29,67.29,67.08,67.15,7744.06 -2019-08-31 10:00:00,67.16,67.32,67.16,67.29,2192.78 -2019-08-31 09:00:00,67.2,67.34,67.0,67.16,6020.14 -2019-08-31 08:00:00,67.31,67.46,67.17,67.2,7813.79 -2019-08-31 07:00:00,67.54,67.74,67.3,67.31,6795.22 -2019-08-31 06:00:00,67.71,67.83,67.35,67.54,3281.08 -2019-08-31 05:00:00,67.82,67.82,67.62,67.71,2726.76 -2019-08-31 04:00:00,68.0,68.08,67.76,67.82,2223.93 -2019-08-31 03:00:00,68.1,68.1,68.0,68.0,2750.42 -2019-08-31 02:00:00,68.14,68.14,68.08,68.1,1790.12 -2019-08-31 01:00:00,68.36,68.53,68.0,68.14,6704.43 -2019-08-31 00:00:00,68.15,68.5,68.02,68.36,10373.81 -2019-08-30 23:00:00,68.06,68.46,68.01,68.15,1343.39 -2019-08-30 22:00:00,68.12,68.12,68.03,68.06,163.91 -2019-08-30 21:00:00,68.08,68.33,68.01,68.12,4519.36 -2019-08-30 20:00:00,68.09,68.54,68.03,68.08,5321.11 -2019-08-30 19:00:00,67.51,68.09,67.32,68.09,6731.53 -2019-08-30 18:00:00,67.78,67.93,67.5,67.51,10090.17 -2019-08-30 17:00:00,67.54,67.78,67.5,67.78,7276.23 -2019-08-30 16:00:00,67.71,67.73,67.33,67.54,867.49 -2019-08-30 15:00:00,68.15,68.27,67.71,67.71,5410.97 -2019-08-30 14:00:00,68.19,68.25,67.91,68.15,22400.71 -2019-08-30 13:00:00,67.92,68.22,67.84,68.19,5958.66 -2019-08-30 12:00:00,68.05,68.2,67.8,67.92,3910.61 -2019-08-30 11:00:00,67.53,68.12,67.45,68.05,5170.76 -2019-08-30 10:00:00,67.22,67.58,67.22,67.53,5810.37 -2019-08-30 09:00:00,67.12,67.36,66.97,67.22,8281.24 -2019-08-30 08:00:00,66.73,67.45,66.65,67.12,9893.49 -2019-08-30 07:00:00,66.58,66.94,66.58,66.73,2960.61 -2019-08-30 06:00:00,66.86,67.07,66.58,66.58,20109.99 -2019-08-30 05:00:00,66.64,66.86,66.64,66.86,3192.35 -2019-08-30 04:00:00,66.67,66.86,66.62,66.64,13613.37 -2019-08-30 03:00:00,66.3,66.83,66.3,66.67,17944.36 -2019-08-30 02:00:00,66.35,66.66,66.3,66.3,3923.39 -2019-08-30 01:00:00,66.5,66.5,66.0,66.35,9997.78 -2019-08-30 00:00:00,67.05,67.34,66.5,66.5,4886.28 -2019-08-29 23:00:00,68.11,68.11,67.0,67.05,36083.55 -2019-08-29 22:00:00,68.69,68.69,68.01,68.11,12811.61 -2019-08-29 21:00:00,69.05,69.05,68.66,68.69,930.86 -2019-08-29 20:00:00,68.78,69.17,68.72,69.05,7691.43 -2019-08-29 19:00:00,68.79,68.87,68.5,68.78,4905.61 -2019-08-29 18:00:00,69.27,69.37,68.79,68.79,5292.03 -2019-08-29 17:00:00,69.45,69.58,68.97,69.27,15777.36 -2019-08-29 16:00:00,69.33,69.78,68.92,69.45,6518.55 -2019-08-29 15:00:00,68.52,69.68,68.52,69.33,9002.37 -2019-08-29 14:00:00,69.94,69.94,68.44,68.52,13503.63 -2019-08-29 13:00:00,69.84,70.25,69.82,69.94,3916.95 -2019-08-29 12:00:00,70.32,70.37,69.71,69.84,13783.29 -2019-08-29 11:00:00,70.21,70.46,70.07,70.32,8202.79 -2019-08-29 10:00:00,70.6,70.6,70.21,70.21,1183.93 -2019-08-29 09:00:00,70.16,70.61,70.0,70.6,6259.11 -2019-08-29 08:00:00,69.69,70.31,69.69,70.16,14171.17 -2019-08-29 07:00:00,70.55,70.57,69.2,69.69,40939.43 -2019-08-29 06:00:00,70.96,70.96,70.38,70.55,20041.19 -2019-08-29 05:00:00,71.04,71.18,70.93,70.96,5364.87 -2019-08-29 04:00:00,70.99,71.26,70.77,71.04,6085.38 -2019-08-29 03:00:00,71.55,71.67,70.71,70.99,5785.71 -2019-08-29 02:00:00,72.05,72.09,71.42,71.55,35248.72 -2019-08-29 01:00:00,72.05,72.08,72.0,72.05,67756.49 -2019-08-29 00:00:00,72.15,72.24,72.0,72.05,7630.94 -2019-08-28 23:00:00,72.53,72.61,72.15,72.15,1303.8 -2019-08-28 22:00:00,72.33,72.57,72.03,72.53,22663.75 -2019-08-28 21:00:00,72.41,72.41,72.0,72.33,26603.29 -2019-08-28 20:00:00,72.05,72.43,72.0,72.41,17314.13 -2019-08-28 19:00:00,72.82,72.89,72.0,72.05,44885.41 -2019-08-28 18:00:00,76.83,76.84,72.03,72.82,165596.85 -2019-08-28 17:00:00,77.0,77.49,76.65,76.83,18667.47 -2019-08-28 16:00:00,77.6,77.6,76.9,77.0,11609.62 -2019-08-28 15:00:00,78.23,78.36,77.58,77.6,3203.61 -2019-08-28 14:00:00,78.26,78.26,77.91,78.23,1223.72 -2019-08-28 13:00:00,78.37,79.5,78.06,78.26,15411.96 -2019-08-28 12:00:00,78.43,78.57,78.34,78.37,1886.02 -2019-08-28 11:00:00,78.86,79.15,78.08,78.43,6007.34 -2019-08-28 10:00:00,79.3,79.78,78.85,78.86,10111.14 -2019-08-28 09:00:00,79.08,79.3,78.61,79.3,5480.65 -2019-08-28 08:00:00,79.29,79.67,78.79,79.08,3382.75 -2019-08-28 07:00:00,79.1,79.86,78.97,79.29,14133.17 -2019-08-28 06:00:00,77.79,79.14,77.61,79.1,5287.64 -2019-08-28 05:00:00,77.81,78.07,77.58,77.79,9261.43 -2019-08-28 04:00:00,77.96,78.1,77.73,77.81,14240.92 -2019-08-28 03:00:00,78.22,78.22,77.73,77.96,5919.92 -2019-08-28 02:00:00,77.9,78.22,77.9,78.22,156.42 -2019-08-28 01:00:00,78.46,78.46,77.89,77.9,545.56 -2019-08-28 00:00:00,78.56,78.64,78.35,78.46,925.76 -2019-08-27 23:00:00,77.9,78.56,77.9,78.56,24719.31 -2019-08-27 22:00:00,77.78,78.3,77.78,77.9,958.65 -2019-08-27 21:00:00,78.09,78.32,77.74,77.78,2737.19 -2019-08-27 20:00:00,78.43,78.46,78.09,78.09,3003.61 -2019-08-27 19:00:00,78.75,78.75,78.15,78.43,4073.78 -2019-08-27 18:00:00,78.91,78.99,78.71,78.75,7459.78 -2019-08-27 17:00:00,78.91,79.12,78.79,78.91,6514.38 -2019-08-27 16:00:00,79.19,79.22,78.8,78.91,3553.57 -2019-08-27 15:00:00,78.91,79.19,78.79,79.19,9507.89 -2019-08-27 14:00:00,78.87,79.2,78.82,78.91,12571.18 -2019-08-27 13:00:00,78.31,79.22,78.31,78.87,9547.65 -2019-08-27 12:00:00,78.19,78.43,77.84,78.31,5386.41 -2019-08-27 11:00:00,78.5,78.5,78.19,78.19,3927.69 -2019-08-27 10:00:00,78.62,78.62,78.2,78.5,5661.45 -2019-08-27 09:00:00,79.03,79.03,78.45,78.62,3630.23 -2019-08-27 08:00:00,78.44,79.03,78.44,79.03,3499.06 -2019-08-27 07:00:00,79.14,79.2,78.43,78.44,4101.77 -2019-08-27 06:00:00,78.93,79.14,78.82,79.14,10448.97 -2019-08-27 05:00:00,78.25,78.93,78.25,78.93,6825.67 -2019-08-27 04:00:00,78.34,78.34,78.19,78.25,1292.17 -2019-08-27 03:00:00,79.12,79.12,77.88,78.34,21823.47 -2019-08-27 02:00:00,79.28,79.28,78.92,79.12,3425.99 -2019-08-27 01:00:00,79.56,79.82,79.2,79.28,6177.22 -2019-08-27 00:00:00,79.82,79.89,79.4,79.56,2709.99 -2019-08-26 23:00:00,79.6,79.99,79.58,79.82,3497.77 -2019-08-26 22:00:00,79.77,79.84,79.1,79.6,37.64 -2019-08-26 21:00:00,79.35,80.08,79.18,79.77,12307.35 -2019-08-26 20:00:00,80.08,80.12,79.1,79.35,20389.95 -2019-08-26 19:00:00,80.93,80.93,79.58,80.08,21318.2 -2019-08-26 18:00:00,81.0,81.07,80.93,80.93,3760.08 -2019-08-26 17:00:00,81.97,81.97,81.0,81.0,7944.11 -2019-08-26 16:00:00,81.85,81.97,81.47,81.97,6145.43 -2019-08-26 15:00:00,81.49,81.96,81.36,81.85,4614.12 -2019-08-26 14:00:00,81.46,81.56,81.46,81.49,2530.11 -2019-08-26 13:00:00,81.79,81.83,81.43,81.46,4701.4 -2019-08-26 12:00:00,81.8,82.13,81.79,81.79,5377.15 -2019-08-26 11:00:00,81.73,81.92,81.59,81.8,4138.66 -2019-08-26 10:00:00,81.92,81.92,81.73,81.73,1888.72 -2019-08-26 09:00:00,81.65,82.25,81.65,81.92,1121.42 -2019-08-26 08:00:00,81.73,81.92,81.35,81.65,5218.75 -2019-08-26 07:00:00,82.15,82.15,81.63,81.73,8296.0 -2019-08-26 06:00:00,81.74,82.15,81.74,82.15,2923.04 -2019-08-26 05:00:00,81.78,81.79,81.4,81.74,8204.26 -2019-08-26 04:00:00,81.59,82.51,81.57,81.78,14349.94 -2019-08-26 03:00:00,82.42,82.68,80.93,81.59,16590.2 -2019-08-26 02:00:00,82.4,82.61,82.12,82.42,2332.46 -2019-08-26 01:00:00,83.14,83.28,82.39,82.4,2061.84 -2019-08-26 00:00:00,80.6,85.0,80.46,83.14,106661.13 -2019-08-25 23:00:00,79.91,80.61,79.91,80.6,3011.98 -2019-08-25 22:00:00,79.18,80.04,79.09,79.91,960.07 -2019-08-25 21:00:00,79.33,79.81,78.83,79.18,13270.02 -2019-08-25 20:00:00,80.09,80.09,79.33,79.33,2441.38 -2019-08-25 19:00:00,80.31,80.41,78.78,80.09,43189.62 -2019-08-25 18:00:00,80.53,80.53,80.31,80.31,117.53 -2019-08-25 17:00:00,80.65,80.66,80.53,80.53,32.24 -2019-08-25 16:00:00,80.86,81.01,80.48,80.65,1841.66 -2019-08-25 15:00:00,80.59,80.97,80.59,80.86,3824.84 -2019-08-25 14:00:00,81.38,81.53,79.83,80.59,11657.47 -2019-08-25 13:00:00,82.29,82.9,81.38,81.38,49742.68 -2019-08-25 12:00:00,81.11,82.55,81.05,82.29,20251.55 -2019-08-25 11:00:00,81.05,81.11,80.76,81.11,3720.21 -2019-08-25 10:00:00,80.96,81.28,80.8,81.05,4817.45 -2019-08-25 09:00:00,80.75,80.96,80.7,80.96,4522.92 -2019-08-25 08:00:00,80.73,80.75,80.58,80.75,403.57 -2019-08-25 07:00:00,80.09,80.73,80.09,80.73,1046.86 -2019-08-25 06:00:00,80.31,80.31,79.99,80.09,399.34 -2019-08-25 05:00:00,79.77,80.31,79.77,80.31,410.29 -2019-08-25 04:00:00,80.46,80.46,79.77,79.77,2343.26 -2019-08-25 03:00:00,80.55,80.55,80.05,80.46,4719.26 -2019-08-25 02:00:00,80.17,80.55,80.1,80.55,857.38 -2019-08-25 01:00:00,80.76,80.76,79.76,80.17,8532.46 -2019-08-25 00:00:00,80.59,80.76,80.58,80.76,4692.15 -2019-08-24 23:00:00,80.29,80.66,80.29,80.59,3684.26 -2019-08-24 22:00:00,79.37,80.55,78.79,80.29,17418.66 -2019-08-24 21:00:00,79.38,79.38,79.05,79.37,1404.45 -2019-08-24 20:00:00,79.24,79.79,79.24,79.38,2253.51 -2019-08-24 19:00:00,79.71,79.71,78.85,79.24,18859.76 -2019-08-24 18:00:00,80.14,80.27,79.21,79.71,12169.03 -2019-08-24 17:00:00,80.17,80.21,80.08,80.14,809.83 -2019-08-24 16:00:00,79.68,80.34,79.28,80.17,9259.2 -2019-08-24 15:00:00,79.96,79.99,79.43,79.68,2668.54 -2019-08-24 14:00:00,79.85,79.98,79.6,79.96,1732.44 -2019-08-24 13:00:00,79.49,80.29,79.49,79.85,502.7 -2019-08-24 12:00:00,79.42,79.8,79.42,79.49,75.59 -2019-08-24 11:00:00,79.56,80.28,79.42,79.42,14999.09 -2019-08-24 10:00:00,79.62,79.69,79.27,79.56,15052.37 -2019-08-24 09:00:00,80.1,80.48,78.42,79.62,21914.95 -2019-08-24 08:00:00,81.3,81.31,80.0,80.1,17608.04 -2019-08-24 07:00:00,81.19,81.32,80.64,81.3,6790.15 -2019-08-24 06:00:00,81.36,81.36,81.19,81.19,952.35 -2019-08-24 05:00:00,81.17,81.55,81.17,81.36,15808.42 -2019-08-24 04:00:00,81.5,81.5,81.17,81.17,58.61 -2019-08-24 03:00:00,80.73,81.5,80.73,81.5,5259.37 -2019-08-24 02:00:00,81.27,81.27,80.56,80.73,29664.73 -2019-08-24 01:00:00,82.14,82.14,81.27,81.27,1942.23 -2019-08-24 00:00:00,82.2,82.32,81.92,82.14,2079.11 -2019-08-23 23:00:00,82.15,82.44,82.15,82.2,9684.76 -2019-08-23 22:00:00,82.53,82.53,82.15,82.15,1948.86 -2019-08-23 21:00:00,83.16,83.7,82.53,82.53,9118.88 -2019-08-23 20:00:00,83.11,83.49,82.72,83.16,1410.04 -2019-08-23 19:00:00,82.63,83.6,82.23,83.11,9216.56 -2019-08-23 18:00:00,83.45,83.45,82.63,82.63,6726.68 -2019-08-23 17:00:00,82.88,83.45,82.72,83.45,3787.93 -2019-08-23 16:00:00,82.31,82.93,82.31,82.88,1106.7 -2019-08-23 15:00:00,82.76,82.86,82.22,82.31,3940.71 -2019-08-23 14:00:00,83.11,83.55,82.76,82.76,24505.55 -2019-08-23 13:00:00,82.04,83.66,81.83,83.11,22778.86 -2019-08-23 12:00:00,81.82,82.3,81.69,82.04,14967.97 -2019-08-23 11:00:00,81.59,81.83,81.59,81.82,1097.54 -2019-08-23 10:00:00,81.46,81.83,81.46,81.59,1200.57 -2019-08-23 09:00:00,81.85,81.99,81.46,81.46,9577.84 -2019-08-23 08:00:00,82.46,82.46,81.73,81.85,8540.41 -2019-08-23 07:00:00,82.53,82.83,82.15,82.46,3573.98 -2019-08-23 06:00:00,82.07,82.86,81.45,82.53,32210.59 -2019-08-23 05:00:00,82.54,82.54,82.07,82.07,4181.11 -2019-08-23 04:00:00,82.19,82.55,81.91,82.54,20442.64 -2019-08-23 03:00:00,81.3,82.19,81.3,82.19,1217.9 -2019-08-23 02:00:00,81.72,81.9,81.3,81.3,1727.01 -2019-08-23 01:00:00,81.77,82.01,81.72,81.72,825.1 -2019-08-23 00:00:00,82.05,82.08,81.32,81.77,2799.78 -2019-08-22 23:00:00,82.92,82.92,81.96,82.05,1319.54 -2019-08-22 22:00:00,82.46,83.33,82.46,82.92,4032.97 -2019-08-22 21:00:00,82.29,82.59,82.1,82.46,1408.74 -2019-08-22 20:00:00,82.56,83.36,81.9,82.29,22442.6 -2019-08-22 19:00:00,82.84,82.95,81.87,82.56,19793.3 -2019-08-22 18:00:00,82.9,83.12,82.52,82.84,5889.15 -2019-08-22 17:00:00,82.6,83.18,82.6,82.9,5473.45 -2019-08-22 16:00:00,82.51,82.8,82.12,82.6,4935.05 -2019-08-22 15:00:00,81.95,82.79,81.95,82.51,4301.16 -2019-08-22 14:00:00,81.72,81.95,81.7,81.95,2201.59 -2019-08-22 13:00:00,81.31,81.88,81.13,81.72,2989.12 -2019-08-22 12:00:00,80.21,81.34,80.21,81.31,14837.26 -2019-08-22 11:00:00,80.44,80.46,79.84,80.21,386.63 -2019-08-22 10:00:00,79.9,80.69,79.9,80.44,495.74 -2019-08-22 09:00:00,79.42,79.91,79.37,79.9,10296.46 -2019-08-22 08:00:00,79.89,79.89,79.37,79.42,5065.69 -2019-08-22 07:00:00,80.42,80.42,79.89,79.89,2104.42 -2019-08-22 06:00:00,80.38,80.42,79.42,80.42,4785.2 -2019-08-22 05:00:00,79.88,80.45,79.88,80.38,3178.81 -2019-08-22 04:00:00,79.7,80.09,79.3,79.88,1599.19 -2019-08-22 03:00:00,79.7,80.03,79.7,79.7,126.3 -2019-08-22 02:00:00,79.0,79.8,78.88,79.7,11908.79 -2019-08-22 01:00:00,80.43,80.61,78.71,79.0,11038.57 -2019-08-22 00:00:00,80.95,81.13,80.42,80.43,1414.58 -2019-08-21 23:00:00,80.57,80.95,80.08,80.95,483.94 -2019-08-21 22:00:00,80.34,80.57,80.04,80.57,4031.54 -2019-08-21 21:00:00,80.88,81.74,80.34,80.34,4604.43 -2019-08-21 20:00:00,81.08,81.43,80.84,80.88,5570.77 -2019-08-21 19:00:00,81.4,82.46,81.08,81.08,14319.86 -2019-08-21 18:00:00,81.15,81.75,81.08,81.4,2184.32 -2019-08-21 17:00:00,81.38,81.43,80.93,81.15,18393.14 -2019-08-21 16:00:00,80.0,81.38,79.16,81.38,7709.28 -2019-08-21 15:00:00,80.14,80.36,79.96,80.0,12896.79 -2019-08-21 14:00:00,79.65,80.35,79.62,80.14,5321.56 -2019-08-21 13:00:00,79.14,79.65,79.14,79.65,2122.97 -2019-08-21 12:00:00,81.15,81.19,79.12,79.14,9146.09 -2019-08-21 11:00:00,81.06,81.3,80.87,81.15,3870.23 -2019-08-21 10:00:00,81.75,82.0,80.51,81.06,18951.02 -2019-08-21 09:00:00,81.48,82.16,81.35,81.75,9128.4 -2019-08-21 08:00:00,81.08,81.86,81.02,81.48,87076.26 -2019-08-21 07:00:00,81.65,81.96,81.04,81.08,5250.97 -2019-08-21 06:00:00,81.95,82.04,81.36,81.65,19995.49 -2019-08-21 05:00:00,81.73,82.04,81.73,81.95,3719.62 -2019-08-21 04:00:00,82.48,82.48,81.48,81.73,55981.4 -2019-08-21 03:00:00,84.3,84.67,81.88,82.48,61308.82 -2019-08-21 02:00:00,85.14,85.14,84.25,84.3,11460.71 -2019-08-21 01:00:00,85.24,85.39,85.06,85.14,4027.87 -2019-08-21 00:00:00,86.09,86.41,85.23,85.24,6362.68 -2019-08-20 23:00:00,86.37,86.58,86.01,86.09,14172.08 -2019-08-20 22:00:00,85.86,86.37,85.85,86.37,9402.43 -2019-08-20 21:00:00,84.81,86.92,84.81,85.86,240740.03 -2019-08-20 20:00:00,86.35,86.35,84.35,84.81,21908.69 -2019-08-20 19:00:00,86.82,87.02,86.35,86.35,9421.06 -2019-08-20 18:00:00,86.72,86.91,86.72,86.82,1836.67 -2019-08-20 17:00:00,86.16,86.72,86.16,86.72,1944.29 -2019-08-20 16:00:00,86.57,87.15,86.14,86.16,7696.1 -2019-08-20 15:00:00,86.23,86.77,85.86,86.57,6267.93 -2019-08-20 14:00:00,86.57,86.78,85.91,86.23,11727.32 -2019-08-20 13:00:00,86.5,86.8,86.31,86.57,10127.28 -2019-08-20 12:00:00,87.03,87.03,86.18,86.5,24441.69 -2019-08-20 11:00:00,86.81,87.03,86.34,87.03,27015.08 -2019-08-20 10:00:00,87.61,87.85,86.81,86.81,24334.17 -2019-08-20 09:00:00,87.46,87.61,87.08,87.61,5969.13 -2019-08-20 08:00:00,88.62,88.74,87.26,87.46,12295.99 -2019-08-20 07:00:00,89.0,89.22,88.62,88.62,2940.09 -2019-08-20 06:00:00,88.8,89.0,88.2,89.0,19608.48 -2019-08-20 05:00:00,88.57,88.93,88.49,88.8,1204.11 -2019-08-20 04:00:00,88.09,88.64,88.04,88.57,2252.32 -2019-08-20 03:00:00,88.16,88.3,88.0,88.09,1762.2 -2019-08-20 02:00:00,88.1,88.45,88.0,88.16,6194.47 -2019-08-20 01:00:00,89.02,89.19,87.83,88.1,25620.5 -2019-08-20 00:00:00,90.1,91.44,89.0,89.02,41544.81 -2019-08-19 23:00:00,90.24,90.79,89.8,90.1,42217.91 -2019-08-19 22:00:00,87.69,90.24,87.69,90.24,23653.03 -2019-08-19 21:00:00,86.61,88.0,86.51,87.69,10309.91 -2019-08-19 20:00:00,86.83,87.16,86.61,86.61,3388.17 -2019-08-19 19:00:00,88.05,88.35,86.73,86.83,21197.35 -2019-08-19 18:00:00,87.49,88.31,87.48,88.05,9065.18 -2019-08-19 17:00:00,87.59,87.74,87.49,87.49,563.73 -2019-08-19 16:00:00,88.16,88.33,87.44,87.59,44617.7 -2019-08-19 15:00:00,88.2,88.2,87.52,88.16,41827.1 -2019-08-19 14:00:00,87.25,88.86,87.24,88.2,93817.73 -2019-08-19 13:00:00,87.02,87.49,86.95,87.25,88086.82 -2019-08-19 12:00:00,86.86,87.29,86.52,87.02,19483.84 -2019-08-19 11:00:00,87.01,87.31,86.86,86.86,14301.8 -2019-08-19 10:00:00,86.17,87.01,86.17,87.01,3973.42 -2019-08-19 09:00:00,86.34,86.69,86.17,86.17,14514.3 -2019-08-19 08:00:00,86.58,86.66,86.17,86.34,4264.63 -2019-08-19 07:00:00,85.33,86.65,85.33,86.58,87224.21 -2019-08-19 06:00:00,85.02,85.33,84.83,85.33,5394.09 -2019-08-19 05:00:00,85.75,85.75,85.02,85.02,2199.22 -2019-08-19 04:00:00,86.05,86.05,85.68,85.75,5696.31 -2019-08-19 03:00:00,86.53,86.53,86.03,86.05,6037.45 -2019-08-19 02:00:00,86.48,86.76,86.35,86.53,11621.57 -2019-08-19 01:00:00,87.95,88.24,86.48,86.48,32148.92 -2019-08-19 00:00:00,87.93,88.1,87.44,87.95,24179.49 -2019-08-18 23:00:00,87.0,88.1,87.0,87.93,12738.48 -2019-08-18 22:00:00,85.85,87.0,85.85,87.0,18955.88 -2019-08-18 21:00:00,84.1,85.93,84.02,85.85,18484.82 -2019-08-18 20:00:00,84.29,84.73,83.95,84.1,14285.0 -2019-08-18 19:00:00,84.44,85.33,84.29,84.29,5856.92 -2019-08-18 18:00:00,84.5,84.57,84.29,84.44,868.23 -2019-08-18 17:00:00,85.33,85.33,84.5,84.5,13712.61 -2019-08-18 16:00:00,84.7,85.48,84.7,85.33,29552.19 -2019-08-18 15:00:00,84.29,84.95,84.29,84.7,7112.56 -2019-08-18 14:00:00,84.66,85.32,84.29,84.29,47418.1 -2019-08-18 13:00:00,84.29,84.85,84.17,84.66,29178.41 -2019-08-18 12:00:00,83.83,84.42,83.83,84.29,15005.52 -2019-08-18 11:00:00,83.85,84.22,83.67,83.83,14656.76 -2019-08-18 10:00:00,82.35,84.5,82.23,83.85,46688.68 -2019-08-18 09:00:00,81.84,82.62,81.84,82.35,24291.3 -2019-08-18 08:00:00,82.03,82.03,81.81,81.84,3262.49 -2019-08-18 07:00:00,82.02,82.21,81.85,82.03,372.01 -2019-08-18 06:00:00,82.34,82.34,82.02,82.02,781.9 -2019-08-18 05:00:00,82.17,82.35,82.11,82.34,1845.84 -2019-08-18 04:00:00,82.19,82.19,81.89,82.17,280.23 -2019-08-18 03:00:00,82.31,82.31,82.13,82.19,448.97 -2019-08-18 02:00:00,82.33,82.59,82.17,82.31,186.92 -2019-08-18 01:00:00,82.64,82.71,82.33,82.33,10040.13 -2019-08-18 00:00:00,81.8,82.64,81.8,82.64,5793.04 -2019-08-17 23:00:00,81.77,82.34,81.66,81.8,55.93 -2019-08-17 22:00:00,81.47,81.86,81.26,81.77,5420.54 -2019-08-17 21:00:00,80.86,81.69,80.86,81.47,4118.71 -2019-08-17 20:00:00,81.79,81.79,80.86,80.86,3125.15 -2019-08-17 19:00:00,82.33,82.33,81.65,81.79,346.57 -2019-08-17 18:00:00,81.75,82.33,80.91,82.33,27435.66 -2019-08-17 17:00:00,83.04,83.04,81.75,81.75,131276.55 -2019-08-17 16:00:00,83.08,83.2,82.78,83.04,230.95 -2019-08-17 15:00:00,82.76,83.12,82.55,83.08,4225.8 -2019-08-17 14:00:00,82.98,83.18,82.76,82.76,1691.8 -2019-08-17 13:00:00,82.87,83.31,82.75,82.98,2332.99 -2019-08-17 12:00:00,83.44,83.6,82.87,82.87,5004.16 -2019-08-17 11:00:00,83.47,83.57,82.83,83.44,12255.57 -2019-08-17 10:00:00,83.35,83.55,83.3,83.47,33688.67 -2019-08-17 09:00:00,83.26,83.35,82.96,83.35,26.32 -2019-08-17 08:00:00,83.43,83.98,83.0,83.26,12041.73 -2019-08-17 07:00:00,82.96,83.43,82.92,83.43,3301.83 -2019-08-17 06:00:00,83.0,83.2,82.96,82.96,2174.92 -2019-08-17 05:00:00,82.73,83.01,82.73,83.0,1887.06 -2019-08-17 04:00:00,82.69,82.73,82.69,82.73,64.06 -2019-08-17 03:00:00,82.62,83.07,82.55,82.69,422.91 -2019-08-17 02:00:00,82.91,83.2,82.62,82.62,612.07 -2019-08-17 01:00:00,82.04,82.94,82.04,82.91,2291.02 -2019-08-17 00:00:00,82.37,82.58,81.75,82.04,9891.14 -2019-08-16 23:00:00,82.6,82.68,82.11,82.37,1000.32 -2019-08-16 22:00:00,82.39,82.6,81.6,82.6,7347.55 -2019-08-16 21:00:00,81.59,82.4,81.36,82.39,3412.99 -2019-08-16 20:00:00,82.59,83.2,81.17,81.59,7729.83 -2019-08-16 19:00:00,83.09,83.4,82.18,82.59,8237.68 -2019-08-16 18:00:00,82.33,83.12,82.33,83.09,267.01 -2019-08-16 17:00:00,82.6,83.17,82.33,82.33,12363.87 -2019-08-16 16:00:00,82.01,82.69,81.76,82.6,11130.88 -2019-08-16 15:00:00,79.83,82.52,79.83,82.01,42239.04 -2019-08-16 14:00:00,80.36,80.74,79.65,79.83,21903.42 -2019-08-16 13:00:00,80.86,80.95,80.14,80.36,2950.98 -2019-08-16 12:00:00,80.75,80.86,80.37,80.86,4285.11 -2019-08-16 11:00:00,80.02,81.16,78.5,80.75,53632.67 -2019-08-16 10:00:00,79.77,80.02,79.56,80.02,16378.24 -2019-08-16 09:00:00,79.54,79.98,79.51,79.77,11102.14 -2019-08-16 08:00:00,79.18,79.97,79.0,79.54,22873.34 -2019-08-16 07:00:00,78.99,79.51,78.59,79.18,7829.36 -2019-08-16 06:00:00,78.45,79.54,78.45,78.99,14708.07 -2019-08-16 05:00:00,80.37,80.43,77.88,78.45,59327.26 -2019-08-16 04:00:00,82.17,82.21,80.21,80.37,114532.84 -2019-08-16 03:00:00,82.77,82.9,82.13,82.17,6508.74 -2019-08-16 02:00:00,83.2,83.43,82.77,82.77,9477.87 -2019-08-16 01:00:00,82.79,83.34,82.79,83.2,4769.38 -2019-08-16 00:00:00,82.35,83.28,82.35,82.79,24512.53 -2019-08-15 23:00:00,81.82,82.95,81.82,82.35,53483.45 -2019-08-15 22:00:00,81.64,82.28,81.64,81.82,12098.59 -2019-08-15 21:00:00,82.1,82.1,81.17,81.64,10041.52 -2019-08-15 20:00:00,79.8,82.25,79.8,82.1,17082.3 -2019-08-15 19:00:00,80.09,80.18,79.76,79.8,68.47 -2019-08-15 18:00:00,79.52,80.09,79.46,80.09,522.2 -2019-08-15 17:00:00,79.89,80.14,79.21,79.52,1218.87 -2019-08-15 16:00:00,80.19,80.8,79.79,79.89,18893.43 -2019-08-15 15:00:00,79.63,80.19,79.63,80.19,1177.15 -2019-08-15 14:00:00,79.38,80.11,79.03,79.63,6822.66 -2019-08-15 13:00:00,79.41,79.63,79.27,79.38,18062.52 -2019-08-15 12:00:00,80.05,80.11,78.87,79.41,30742.68 -2019-08-15 11:00:00,78.65,80.53,78.65,80.05,41982.47 -2019-08-15 10:00:00,78.28,79.14,78.05,78.65,22517.9 -2019-08-15 09:00:00,77.11,78.44,77.11,78.28,12511.03 -2019-08-15 08:00:00,77.09,77.9,77.08,77.11,21818.96 -2019-08-15 07:00:00,74.74,77.4,74.39,77.09,51226.99 -2019-08-15 06:00:00,76.53,76.53,74.07,74.74,285553.93 -2019-08-15 05:00:00,77.07,77.22,76.0,76.53,73431.84 -2019-08-15 04:00:00,78.0,78.0,76.03,77.07,55484.39 -2019-08-15 03:00:00,78.9,79.04,78.0,78.0,57430.44 -2019-08-15 02:00:00,79.09,79.23,78.0,78.9,27145.48 -2019-08-15 01:00:00,79.17,79.17,78.58,79.09,5682.91 -2019-08-15 00:00:00,79.09,80.24,79.09,79.17,89087.04 -2019-08-14 23:00:00,79.9,79.94,78.42,79.09,13568.57 -2019-08-14 22:00:00,79.53,79.96,79.44,79.9,4050.26 -2019-08-14 21:00:00,79.15,79.83,79.1,79.53,19544.67 -2019-08-14 20:00:00,79.12,79.35,78.72,79.15,11103.6 -2019-08-14 19:00:00,79.62,79.87,79.12,79.12,17351.89 -2019-08-14 18:00:00,80.01,80.22,79.59,79.62,2715.63 -2019-08-14 17:00:00,82.0,82.0,79.39,80.01,87725.81 -2019-08-14 16:00:00,83.69,84.39,81.87,82.0,68349.2 -2019-08-14 15:00:00,83.35,83.95,83.35,83.69,3738.13 -2019-08-14 14:00:00,84.53,84.53,82.99,83.35,27864.36 -2019-08-14 13:00:00,84.25,84.81,84.25,84.53,5801.4 -2019-08-14 12:00:00,84.27,84.82,84.04,84.25,13435.86 -2019-08-14 11:00:00,84.03,84.27,83.75,84.27,6709.87 -2019-08-14 10:00:00,84.12,84.35,83.95,84.03,9647.16 -2019-08-14 09:00:00,83.96,84.17,83.48,84.12,21395.27 -2019-08-14 08:00:00,84.39,84.61,83.55,83.96,39874.93 -2019-08-14 07:00:00,84.68,84.68,84.39,84.39,5206.29 -2019-08-14 06:00:00,84.65,85.38,84.65,84.68,30953.78 -2019-08-14 05:00:00,84.78,84.91,84.51,84.65,5203.1 -2019-08-14 04:00:00,85.24,85.53,84.67,84.78,46565.88 -2019-08-14 03:00:00,84.91,85.24,84.59,85.24,4535.74 -2019-08-14 02:00:00,84.1,84.91,83.57,84.91,47698.68 -2019-08-14 01:00:00,85.24,85.31,84.02,84.1,118908.07 -2019-08-14 00:00:00,85.84,85.84,85.24,85.24,5526.3 -2019-08-13 23:00:00,85.82,86.15,85.64,85.84,25468.5 -2019-08-13 22:00:00,85.99,86.23,85.44,85.82,3245.94 -2019-08-13 21:00:00,86.21,86.21,85.42,85.99,26056.78 -2019-08-13 20:00:00,86.16,86.63,86.16,86.21,10054.43 -2019-08-13 19:00:00,86.28,86.42,86.14,86.16,5676.82 -2019-08-13 18:00:00,85.74,86.9,85.62,86.28,118100.66 -2019-08-13 17:00:00,85.14,86.0,84.73,85.74,85810.01 -2019-08-13 16:00:00,86.78,86.99,84.68,85.14,204198.45 -2019-08-13 15:00:00,87.41,87.43,86.34,86.78,18116.38 -2019-08-13 14:00:00,88.86,88.86,86.62,87.41,139126.11 -2019-08-13 13:00:00,89.82,89.82,88.66,88.86,15968.52 -2019-08-13 12:00:00,90.04,90.1,89.79,89.82,5302.38 -2019-08-13 11:00:00,89.69,90.18,89.69,90.04,639.51 -2019-08-13 10:00:00,90.15,90.15,89.39,89.69,31766.27 -2019-08-13 09:00:00,90.44,90.44,89.79,90.15,16075.28 -2019-08-13 08:00:00,90.43,90.55,90.43,90.44,1260.28 -2019-08-13 07:00:00,90.85,90.85,90.17,90.43,1826.5 -2019-08-13 06:00:00,90.42,90.85,90.39,90.85,3064.65 -2019-08-13 05:00:00,90.68,90.75,90.3,90.42,1568.13 -2019-08-13 04:00:00,90.93,90.93,90.63,90.68,1150.92 -2019-08-13 03:00:00,90.95,90.97,90.76,90.93,9958.33 -2019-08-13 02:00:00,91.12,91.12,90.95,90.95,4233.9 -2019-08-13 01:00:00,91.58,91.63,91.12,91.12,7841.0 -2019-08-13 00:00:00,91.43,91.58,91.11,91.58,11427.04 -2019-08-12 23:00:00,91.38,91.46,91.24,91.43,5096.29 -2019-08-12 22:00:00,91.49,91.49,91.26,91.38,1945.01 -2019-08-12 21:00:00,91.59,91.7,91.49,91.49,3286.79 -2019-08-12 20:00:00,91.48,91.84,91.48,91.59,3704.51 -2019-08-12 19:00:00,91.42,91.5,91.36,91.48,1883.53 -2019-08-12 18:00:00,91.21,91.42,91.06,91.42,8410.19 -2019-08-12 17:00:00,91.31,91.77,91.21,91.21,7163.21 -2019-08-12 16:00:00,91.31,91.58,91.16,91.31,12627.75 -2019-08-12 15:00:00,91.17,91.32,91.01,91.31,4270.55 -2019-08-12 14:00:00,91.19,91.19,90.95,91.17,9791.77 -2019-08-12 13:00:00,91.09,91.23,91.03,91.19,399.31 -2019-08-12 12:00:00,90.68,91.28,90.16,91.09,23324.98 -2019-08-12 11:00:00,91.21,91.22,90.59,90.68,16636.12 -2019-08-12 10:00:00,90.81,91.38,90.76,91.21,3096.85 -2019-08-12 09:00:00,90.85,91.07,90.76,90.81,180.16 -2019-08-12 08:00:00,91.08,91.08,90.66,90.85,2774.39 -2019-08-12 07:00:00,90.82,91.08,90.66,91.08,2908.91 -2019-08-12 06:00:00,91.14,91.14,90.68,90.82,4342.49 -2019-08-12 05:00:00,91.28,91.31,91.1,91.14,2231.9 -2019-08-12 04:00:00,91.41,91.52,91.28,91.28,1067.5 -2019-08-12 03:00:00,91.5,91.5,91.13,91.41,15408.81 -2019-08-12 02:00:00,91.83,91.83,91.5,91.5,3066.52 -2019-08-12 01:00:00,91.74,92.01,91.74,91.83,1737.19 -2019-08-12 00:00:00,92.78,92.78,91.64,91.74,6174.98 -2019-08-11 23:00:00,92.17,93.0,92.17,92.78,20178.57 -2019-08-11 22:00:00,92.44,92.51,92.17,92.17,906.7 -2019-08-11 21:00:00,91.57,92.57,91.57,92.44,36386.85 -2019-08-11 20:00:00,91.33,91.91,91.08,91.57,3190.69 -2019-08-11 19:00:00,91.74,91.75,91.21,91.33,24388.32 -2019-08-11 18:00:00,91.8,92.06,91.71,91.74,2401.04 -2019-08-11 17:00:00,91.87,91.92,91.53,91.8,12656.87 -2019-08-11 16:00:00,91.08,92.09,91.08,91.87,25835.33 -2019-08-11 15:00:00,91.46,91.76,91.08,91.08,3404.38 -2019-08-11 14:00:00,91.85,91.89,91.46,91.46,8184.63 -2019-08-11 13:00:00,92.17,92.17,91.7,91.85,2309.86 -2019-08-11 12:00:00,92.19,92.3,92.01,92.17,2461.68 -2019-08-11 11:00:00,91.11,92.3,91.11,92.19,11156.56 -2019-08-11 10:00:00,91.05,91.28,90.9,91.11,768.28 -2019-08-11 09:00:00,91.33,91.34,89.56,91.05,33548.03 -2019-08-11 08:00:00,91.75,91.8,91.3,91.33,15595.65 -2019-08-11 07:00:00,91.5,91.84,91.42,91.75,11040.15 -2019-08-11 06:00:00,91.7,91.75,91.5,91.5,8660.49 -2019-08-11 05:00:00,91.64,91.81,91.62,91.7,2399.31 -2019-08-11 04:00:00,91.88,91.91,91.64,91.64,491.77 -2019-08-11 03:00:00,91.62,92.01,91.62,91.88,4832.89 -2019-08-11 02:00:00,91.62,91.84,91.54,91.62,1344.93 -2019-08-11 01:00:00,91.62,91.92,91.58,91.62,5749.85 -2019-08-11 00:00:00,90.7,92.05,90.51,91.62,41672.34 -2019-08-10 23:00:00,90.65,90.99,90.64,90.7,1329.9 -2019-08-10 22:00:00,91.17,91.17,90.54,90.65,2364.76 -2019-08-10 21:00:00,91.19,91.28,90.49,91.17,7724.58 -2019-08-10 20:00:00,90.87,91.35,90.83,91.19,3700.52 -2019-08-10 19:00:00,91.21,91.21,90.43,90.87,28050.82 -2019-08-10 18:00:00,91.5,91.57,91.21,91.21,10274.11 -2019-08-10 17:00:00,91.11,91.83,90.75,91.5,18065.76 -2019-08-10 16:00:00,91.48,91.62,91.05,91.11,2805.86 -2019-08-10 15:00:00,91.62,91.73,91.42,91.48,28113.65 -2019-08-10 14:00:00,91.51,91.72,91.31,91.62,2347.95 -2019-08-10 13:00:00,91.74,92.07,91.36,91.51,4699.73 -2019-08-10 12:00:00,91.33,91.76,90.76,91.74,21654.21 -2019-08-10 11:00:00,95.0,95.18,90.08,91.33,84242.01 -2019-08-10 10:00:00,94.74,95.19,94.74,95.0,15350.87 -2019-08-10 09:00:00,94.14,94.96,94.04,94.74,9960.47 -2019-08-10 08:00:00,93.88,94.55,93.83,94.14,6442.69 -2019-08-10 07:00:00,94.56,94.65,92.97,93.88,136526.43 -2019-08-10 06:00:00,93.87,94.56,93.86,94.56,2633.7 -2019-08-10 05:00:00,93.48,94.03,93.48,93.87,4410.13 -2019-08-10 04:00:00,93.86,93.86,93.48,93.48,3366.92 -2019-08-10 03:00:00,93.39,93.86,93.39,93.86,779.66 -2019-08-10 02:00:00,94.34,94.34,93.26,93.39,13392.91 -2019-08-10 01:00:00,94.37,94.48,94.09,94.34,1741.94 -2019-08-10 00:00:00,93.73,94.68,93.73,94.37,5731.87 -2019-08-09 23:00:00,93.5,93.95,93.5,93.73,5498.56 -2019-08-09 22:00:00,94.55,94.76,93.48,93.5,7580.05 -2019-08-09 21:00:00,93.78,94.87,93.78,94.55,17355.41 -2019-08-09 20:00:00,93.64,94.08,93.25,93.78,17740.3 -2019-08-09 19:00:00,92.82,93.99,92.42,93.64,31107.29 -2019-08-09 18:00:00,93.15,93.54,92.57,92.82,10148.25 -2019-08-09 17:00:00,93.27,93.54,93.04,93.15,6286.93 -2019-08-09 16:00:00,93.41,93.8,92.83,93.27,6870.17 -2019-08-09 15:00:00,93.91,93.91,93.06,93.41,19458.25 -2019-08-09 14:00:00,92.96,94.8,91.8,93.91,131926.46 -2019-08-09 13:00:00,92.72,93.58,92.72,92.96,34163.72 -2019-08-09 12:00:00,92.68,92.97,92.25,92.72,11538.84 -2019-08-09 11:00:00,91.97,92.81,91.69,92.68,7940.82 -2019-08-09 10:00:00,92.29,92.4,91.27,91.97,36419.11 -2019-08-09 09:00:00,93.36,93.36,92.15,92.29,20441.11 -2019-08-09 08:00:00,93.3,94.43,92.9,93.36,24370.51 -2019-08-09 07:00:00,93.31,93.36,93.1,93.3,2330.73 -2019-08-09 06:00:00,93.53,93.73,92.91,93.31,103495.48 -2019-08-09 05:00:00,94.63,94.63,93.47,93.53,63312.62 -2019-08-09 04:00:00,94.66,94.88,94.45,94.63,7512.65 -2019-08-09 03:00:00,94.98,95.78,94.34,94.66,20776.66 -2019-08-09 02:00:00,95.01,95.53,94.62,94.98,15734.37 -2019-08-09 01:00:00,95.41,95.48,94.73,95.01,6011.91 -2019-08-09 00:00:00,96.23,96.38,95.23,95.41,20715.8 -2019-08-08 23:00:00,95.21,96.4,95.2,96.23,44691.82 -2019-08-08 22:00:00,94.57,95.21,94.51,95.21,11359.19 -2019-08-08 21:00:00,91.68,94.84,91.68,94.57,20612.48 -2019-08-08 20:00:00,92.05,92.88,91.56,91.68,29373.05 -2019-08-08 19:00:00,93.2,93.47,91.76,92.05,11236.66 -2019-08-08 18:00:00,92.48,93.2,92.09,93.2,4624.96 -2019-08-08 17:00:00,92.92,93.42,92.11,92.48,17202.37 -2019-08-08 16:00:00,93.14,93.87,92.68,92.92,11456.86 -2019-08-08 15:00:00,93.56,93.6,93.11,93.14,4991.39 -2019-08-08 14:00:00,93.5,93.91,92.42,93.56,77218.91 -2019-08-08 13:00:00,94.63,94.63,93.41,93.5,20446.39 -2019-08-08 12:00:00,94.28,95.06,94.0,94.63,6019.44 -2019-08-08 11:00:00,95.0,95.0,94.14,94.28,27972.22 -2019-08-08 10:00:00,95.29,96.24,95.0,95.0,242763.6 -2019-08-08 09:00:00,95.43,95.67,95.23,95.29,18519.29 -2019-08-08 08:00:00,95.0,95.67,94.9,95.43,22401.83 -2019-08-08 07:00:00,94.71,95.4,94.03,95.0,294895.9 -2019-08-08 06:00:00,95.16,95.19,94.45,94.71,13833.19 -2019-08-08 05:00:00,95.52,95.7,95.12,95.16,3386.9 -2019-08-08 04:00:00,95.52,96.12,95.26,95.52,59812.06 -2019-08-08 03:00:00,96.12,96.12,95.52,95.52,5921.33 -2019-08-08 02:00:00,96.54,96.7,96.12,96.12,9446.76 -2019-08-08 01:00:00,97.26,97.61,96.47,96.54,15034.51 -2019-08-08 00:00:00,97.56,97.95,96.95,97.26,17378.15 -2019-08-07 23:00:00,97.31,97.82,96.67,97.56,44152.9 -2019-08-07 22:00:00,96.71,97.8,96.48,97.31,47357.46 -2019-08-07 21:00:00,96.35,97.47,95.83,96.71,113684.71 -2019-08-07 20:00:00,95.36,97.37,94.46,96.35,111656.7 -2019-08-07 19:00:00,93.68,95.36,93.68,95.36,6363.5 -2019-08-07 18:00:00,93.79,94.65,93.62,93.68,7274.31 -2019-08-07 17:00:00,93.11,93.79,92.88,93.79,23852.99 -2019-08-07 16:00:00,93.09,93.41,92.01,93.11,44418.29 -2019-08-07 15:00:00,95.85,95.96,92.87,93.09,126980.93 -2019-08-07 14:00:00,95.28,96.1,95.28,95.85,11221.63 -2019-08-07 13:00:00,93.5,96.15,93.5,95.28,29265.4 -2019-08-07 12:00:00,92.97,93.5,92.88,93.5,7876.21 -2019-08-07 11:00:00,92.54,92.99,92.05,92.97,3146.2 -2019-08-07 10:00:00,92.52,92.99,92.0,92.54,9580.56 -2019-08-07 09:00:00,91.43,92.61,90.88,92.52,28567.1 -2019-08-07 08:00:00,91.2,91.76,90.79,91.43,12371.23 -2019-08-07 07:00:00,91.16,91.89,91.16,91.2,9317.16 -2019-08-07 06:00:00,91.67,91.9,91.16,91.16,8844.19 -2019-08-07 05:00:00,91.98,92.38,91.34,91.67,4608.48 -2019-08-07 04:00:00,91.08,92.28,91.08,91.98,11203.47 -2019-08-07 03:00:00,91.12,91.13,90.62,91.08,10082.32 -2019-08-07 02:00:00,90.02,91.12,90.02,91.12,15117.14 -2019-08-07 01:00:00,89.57,90.38,89.57,90.02,16527.93 -2019-08-07 00:00:00,89.96,89.96,88.89,89.57,20265.4 -2019-08-06 23:00:00,88.69,89.98,88.58,89.96,15878.12 -2019-08-06 22:00:00,89.48,89.48,88.2,88.69,20752.15 -2019-08-06 21:00:00,91.54,91.62,88.86,89.48,60841.05 -2019-08-06 20:00:00,92.34,92.65,91.5,91.54,2959.71 -2019-08-06 19:00:00,92.67,92.69,91.76,92.34,32844.93 -2019-08-06 18:00:00,92.59,92.72,92.47,92.67,4885.36 -2019-08-06 17:00:00,93.58,93.66,92.53,92.59,11792.97 -2019-08-06 16:00:00,92.76,93.58,92.46,93.58,18693.79 -2019-08-06 15:00:00,92.43,93.41,92.0,92.76,51843.22 -2019-08-06 14:00:00,92.96,93.13,92.16,92.43,40362.66 -2019-08-06 13:00:00,92.78,93.21,92.25,92.96,297821.35 -2019-08-06 12:00:00,93.39,93.39,92.0,92.78,63758.14 -2019-08-06 11:00:00,93.8,94.04,92.87,93.39,24195.17 -2019-08-06 10:00:00,96.7,97.0,92.45,93.8,324001.36 -2019-08-06 09:00:00,96.23,96.82,96.23,96.7,25714.19 -2019-08-06 08:00:00,96.05,96.8,96.05,96.23,28362.22 -2019-08-06 07:00:00,95.01,96.61,95.01,96.05,44678.75 -2019-08-06 06:00:00,92.8,95.61,92.78,95.01,49839.36 -2019-08-06 05:00:00,91.68,92.8,91.67,92.8,5862.41 -2019-08-06 04:00:00,91.47,91.68,91.01,91.68,9618.04 -2019-08-06 03:00:00,92.76,92.76,91.44,91.47,10798.83 -2019-08-06 02:00:00,94.0,94.0,92.52,92.76,8149.15 -2019-08-06 01:00:00,94.27,94.44,93.77,94.0,33040.08 -2019-08-06 00:00:00,93.7,94.71,92.92,94.27,45316.9 -2019-08-05 23:00:00,93.59,94.34,92.94,93.7,12091.63 -2019-08-05 22:00:00,93.88,94.44,93.44,93.59,61027.33 -2019-08-05 21:00:00,92.95,94.34,92.95,93.88,12381.01 -2019-08-05 20:00:00,92.9,93.4,92.43,92.95,11264.79 -2019-08-05 19:00:00,93.04,93.11,92.69,92.9,2389.77 -2019-08-05 18:00:00,92.8,93.27,92.71,93.04,10117.26 -2019-08-05 17:00:00,93.66,94.0,92.8,92.8,32661.6 -2019-08-05 16:00:00,92.34,93.69,92.34,93.66,18363.54 -2019-08-05 15:00:00,92.34,92.53,91.76,92.34,9594.24 -2019-08-05 14:00:00,92.14,92.59,91.81,92.34,14830.18 -2019-08-05 13:00:00,94.2,94.2,92.0,92.14,32244.01 -2019-08-05 12:00:00,94.7,95.15,93.86,94.2,37143.68 -2019-08-05 11:00:00,93.64,94.96,93.36,94.7,19343.36 -2019-08-05 10:00:00,94.23,94.81,93.62,93.64,38805.59 -2019-08-05 09:00:00,92.84,94.89,92.1,94.23,82257.98 -2019-08-05 08:00:00,92.49,92.9,91.81,92.84,30251.99 -2019-08-05 07:00:00,90.76,92.52,90.76,92.49,25308.8 -2019-08-05 06:00:00,90.59,90.92,90.35,90.76,10873.22 -2019-08-05 05:00:00,90.97,90.97,90.49,90.59,1085.07 -2019-08-05 04:00:00,91.17,91.49,90.95,90.97,7128.78 -2019-08-05 03:00:00,91.33,91.33,90.1,91.17,45060.53 -2019-08-05 02:00:00,90.0,91.45,89.95,91.33,35663.27 -2019-08-05 01:00:00,89.96,90.45,89.78,90.0,80204.47 -2019-08-05 00:00:00,88.23,90.36,88.1,89.96,162400.72 -2019-08-04 23:00:00,88.57,88.57,88.15,88.23,4372.09 -2019-08-04 22:00:00,88.34,88.68,88.27,88.57,16018.96 -2019-08-04 21:00:00,88.36,88.4,87.31,88.34,9556.14 -2019-08-04 20:00:00,88.44,89.0,88.21,88.36,32413.49 -2019-08-04 19:00:00,88.58,88.58,88.18,88.44,1408.2 -2019-08-04 18:00:00,88.17,88.73,88.17,88.58,2331.27 -2019-08-04 17:00:00,88.4,88.81,88.16,88.17,16334.67 -2019-08-04 16:00:00,88.46,88.67,87.98,88.4,4818.71 -2019-08-04 15:00:00,87.31,88.72,87.0,88.46,46284.93 -2019-08-04 14:00:00,86.58,87.31,86.56,87.31,5307.11 -2019-08-04 13:00:00,86.37,86.69,86.37,86.58,3861.99 -2019-08-04 12:00:00,86.6,86.86,86.37,86.37,407.66 -2019-08-04 11:00:00,86.57,86.6,86.56,86.6,1558.61 -2019-08-04 10:00:00,86.61,86.78,86.5,86.57,4683.08 -2019-08-04 09:00:00,86.23,86.62,86.23,86.61,14722.47 -2019-08-04 08:00:00,86.57,86.74,86.21,86.23,7839.03 -2019-08-04 07:00:00,87.07,87.07,86.54,86.57,8240.9 -2019-08-04 06:00:00,86.21,87.07,86.02,87.07,1651.35 -2019-08-04 05:00:00,86.31,86.56,85.78,86.21,4361.92 -2019-08-04 04:00:00,87.38,87.51,86.06,86.31,20603.39 -2019-08-04 03:00:00,87.79,87.79,86.75,87.38,40479.58 -2019-08-04 02:00:00,88.35,88.35,87.68,87.79,25482.92 -2019-08-04 01:00:00,88.08,88.37,87.92,88.35,6782.87 -2019-08-04 00:00:00,87.91,89.0,87.91,88.08,44950.19 -2019-08-03 23:00:00,88.05,88.05,87.91,87.91,5160.2 -2019-08-03 22:00:00,87.72,88.1,87.45,88.05,1968.42 -2019-08-03 21:00:00,87.78,88.0,87.44,87.72,14508.7 -2019-08-03 20:00:00,86.78,87.78,86.78,87.78,14541.27 -2019-08-03 19:00:00,87.13,87.28,86.6,86.78,13169.55 -2019-08-03 18:00:00,86.77,87.16,86.66,87.13,4418.04 -2019-08-03 17:00:00,86.62,87.25,86.49,86.77,26198.76 -2019-08-03 16:00:00,86.21,86.67,86.05,86.62,3624.8 -2019-08-03 15:00:00,86.24,86.58,86.01,86.21,3805.41 -2019-08-03 14:00:00,86.57,86.58,85.66,86.24,9930.09 -2019-08-03 13:00:00,86.53,86.9,86.04,86.57,1320.23 -2019-08-03 12:00:00,87.12,87.12,86.09,86.53,11238.95 -2019-08-03 11:00:00,86.94,87.28,86.94,87.12,3416.92 -2019-08-03 10:00:00,87.1,87.33,86.94,86.94,11761.27 -2019-08-03 09:00:00,86.91,87.67,86.91,87.1,25881.45 -2019-08-03 08:00:00,88.14,88.14,86.91,86.91,10656.31 -2019-08-03 07:00:00,86.85,88.16,86.83,88.14,60183.47 -2019-08-03 06:00:00,85.91,86.88,85.91,86.85,9767.86 -2019-08-03 05:00:00,85.9,85.95,85.2,85.91,17913.87 -2019-08-03 04:00:00,85.86,86.11,85.58,85.9,1348.09 -2019-08-03 03:00:00,86.23,86.38,85.76,85.86,3926.96 -2019-08-03 02:00:00,85.07,86.41,84.72,86.23,70711.57 -2019-08-03 01:00:00,84.4,85.42,84.4,85.07,15463.21 -2019-08-03 00:00:00,84.01,84.47,83.82,84.4,3527.79 -2019-08-02 23:00:00,84.15,84.16,83.8,84.01,19498.92 -2019-08-02 22:00:00,83.57,84.15,83.22,84.15,3380.73 -2019-08-02 21:00:00,82.96,83.57,82.96,83.57,6561.58 -2019-08-02 20:00:00,83.35,83.54,82.84,82.96,24065.99 -2019-08-02 19:00:00,83.43,83.47,83.24,83.35,8396.53 -2019-08-02 18:00:00,83.53,83.79,83.35,83.43,4427.55 -2019-08-02 17:00:00,84.0,84.0,83.32,83.53,22305.11 -2019-08-02 16:00:00,84.98,85.11,83.81,84.0,38180.81 -2019-08-02 15:00:00,84.61,85.11,84.61,84.98,25905.35 -2019-08-02 14:00:00,84.16,84.84,83.95,84.61,5502.32 -2019-08-02 13:00:00,84.33,84.58,83.88,84.16,30654.0 -2019-08-02 12:00:00,83.81,84.34,83.81,84.33,4804.64 -2019-08-02 11:00:00,83.84,84.36,83.8,83.81,44272.84 -2019-08-02 10:00:00,83.44,83.95,83.35,83.84,23624.57 -2019-08-02 09:00:00,83.75,83.89,83.43,83.44,15248.88 -2019-08-02 08:00:00,83.72,84.02,83.41,83.75,14353.35 -2019-08-02 07:00:00,84.16,84.3,83.47,83.72,12529.65 -2019-08-02 06:00:00,83.56,84.3,83.29,84.16,9180.53 -2019-08-02 05:00:00,83.44,83.56,83.29,83.56,3119.27 -2019-08-02 04:00:00,83.07,83.71,83.07,83.44,1804.42 -2019-08-02 03:00:00,83.48,83.65,83.06,83.07,9747.21 -2019-08-02 02:00:00,83.15,83.65,83.15,83.48,3901.22 -2019-08-02 01:00:00,82.52,83.72,82.52,83.15,26898.29 -2019-08-02 00:00:00,82.27,82.62,81.88,82.52,12420.97 -2019-08-01 23:00:00,82.03,82.28,81.86,82.27,2529.4 -2019-08-01 22:00:00,82.11,82.4,81.96,82.03,6202.11 -2019-08-01 21:00:00,82.32,82.35,81.84,82.11,3619.7 -2019-08-01 20:00:00,81.9,82.89,81.9,82.32,12838.07 -2019-08-01 19:00:00,81.63,82.25,81.54,81.9,18130.35 -2019-08-01 18:00:00,81.49,81.75,81.41,81.63,1874.25 -2019-08-01 17:00:00,81.04,81.49,80.77,81.49,1240.12 -2019-08-01 16:00:00,80.71,81.11,80.62,81.04,4220.11 -2019-08-01 15:00:00,81.07,81.38,80.71,80.71,8426.05 -2019-08-01 14:00:00,81.0,81.54,80.56,81.07,11425.25 -2019-08-01 13:00:00,80.84,81.06,80.82,81.0,4710.59 -2019-08-01 12:00:00,80.8,80.86,80.8,80.84,2828.48 -2019-08-01 11:00:00,80.8,80.8,80.8,80.8,0.0 -2019-08-01 10:00:00,80.8,80.8,80.8,80.8,0.0 -2019-08-01 09:00:00,80.7,80.9,80.7,80.8,3359.73 -2019-08-01 08:00:00,80.85,81.0,80.69,80.7,5392.58 -2019-08-01 07:00:00,80.71,80.85,80.53,80.85,764.25 -2019-08-01 06:00:00,80.42,80.85,80.17,80.71,10331.52 -2019-08-01 05:00:00,80.62,80.76,80.2,80.42,7269.53 -2019-08-01 04:00:00,81.16,81.19,80.45,80.62,4807.47 -2019-08-01 03:00:00,81.14,81.44,81.0,81.16,3049.24 -2019-08-01 02:00:00,80.73,81.14,80.73,81.14,471.5 -2019-08-01 01:00:00,81.39,81.48,79.83,80.73,3464.68 -2019-08-01 00:00:00,80.76,81.49,80.56,81.39,3267.18 -2019-07-31 23:00:00,80.0,80.76,80.0,80.76,5505.88 -2019-07-31 22:00:00,80.28,80.33,79.91,80.0,1419.15 -2019-07-31 21:00:00,80.07,80.46,80.07,80.28,1907.31 -2019-07-31 20:00:00,79.97,80.48,79.97,80.07,2985.73 -2019-07-31 19:00:00,81.01,81.01,79.97,79.97,4554.16 -2019-07-31 18:00:00,81.34,81.34,80.83,81.01,9961.8 -2019-07-31 17:00:00,81.59,81.8,81.28,81.34,12577.63 -2019-07-31 16:00:00,82.5,82.66,81.59,81.59,11336.48 -2019-07-31 15:00:00,82.57,82.8,82.34,82.5,26704.98 -2019-07-31 14:00:00,82.45,82.95,82.03,82.57,44921.74 -2019-07-31 13:00:00,80.96,83.0,80.8,82.45,81029.0 -2019-07-31 12:00:00,80.59,81.96,80.59,80.96,210030.23 -2019-07-31 11:00:00,79.99,80.59,79.99,80.59,4409.4 -2019-07-31 10:00:00,80.56,80.56,79.99,79.99,29437.2 -2019-07-31 09:00:00,80.01,80.58,80.01,80.56,20457.74 -2019-07-31 08:00:00,79.83,80.26,79.83,80.01,3452.61 -2019-07-31 07:00:00,80.06,80.34,79.83,79.83,10869.18 -2019-07-31 06:00:00,79.4,80.63,79.07,80.06,105418.49 -2019-07-31 05:00:00,78.53,79.51,78.53,79.4,8518.98 -2019-07-31 04:00:00,78.3,78.53,78.21,78.53,1617.72 -2019-07-31 03:00:00,78.44,78.44,78.14,78.3,3566.83 -2019-07-31 02:00:00,79.12,79.39,78.44,78.44,28959.49 -2019-07-31 01:00:00,79.05,79.78,78.98,79.12,16180.09 -2019-07-31 00:00:00,78.32,79.26,78.31,79.05,3205.78 -2019-07-30 23:00:00,78.8,79.32,78.31,78.32,2675.09 -2019-07-30 22:00:00,79.16,79.63,78.79,78.8,8419.87 -2019-07-30 21:00:00,78.79,79.3,78.69,79.16,11981.23 -2019-07-30 20:00:00,79.32,79.45,78.76,78.79,1908.35 -2019-07-30 19:00:00,79.18,79.4,78.72,79.32,5955.79 -2019-07-30 18:00:00,79.56,79.56,78.87,79.18,12436.83 -2019-07-30 17:00:00,79.88,79.93,79.5,79.56,18530.14 -2019-07-30 16:00:00,79.69,80.01,79.69,79.88,1492.68 -2019-07-30 15:00:00,80.02,80.97,79.69,79.69,63829.03 -2019-07-30 14:00:00,79.54,80.55,79.5,80.02,95307.25 -2019-07-30 13:00:00,79.0,79.61,78.86,79.54,27734.98 -2019-07-30 12:00:00,78.76,79.2,78.76,79.0,479.8 -2019-07-30 11:00:00,78.66,79.39,78.44,78.76,12159.11 -2019-07-30 10:00:00,78.59,78.74,78.56,78.66,9109.67 -2019-07-30 09:00:00,78.52,78.6,78.4,78.59,1191.45 -2019-07-30 08:00:00,78.51,78.61,78.51,78.52,2543.67 -2019-07-30 07:00:00,78.58,78.58,78.49,78.51,3089.26 -2019-07-30 06:00:00,78.0,78.58,78.0,78.58,2187.91 -2019-07-30 05:00:00,78.01,78.05,77.71,78.0,2737.13 -2019-07-30 04:00:00,77.83,78.01,77.75,78.01,4038.43 -2019-07-30 03:00:00,77.77,77.92,77.68,77.83,10096.87 -2019-07-30 02:00:00,77.73,77.93,77.64,77.77,15480.35 -2019-07-30 01:00:00,78.32,78.32,77.73,77.73,5854.06 -2019-07-30 00:00:00,78.38,78.53,77.94,78.32,6226.66 -2019-07-29 23:00:00,78.81,78.81,77.9,78.38,4575.26 -2019-07-29 22:00:00,78.83,79.0,78.61,78.81,11090.0 -2019-07-29 21:00:00,78.52,79.42,78.52,78.83,187661.36 -2019-07-29 20:00:00,77.88,78.52,77.68,78.52,26801.5 -2019-07-29 19:00:00,78.7,78.7,77.86,77.88,5635.81 -2019-07-29 18:00:00,78.48,78.7,78.28,78.7,675.92 -2019-07-29 17:00:00,78.73,79.01,78.0,78.48,5390.55 -2019-07-29 16:00:00,78.54,79.76,77.79,78.73,30963.82 -2019-07-29 15:00:00,78.84,79.0,78.54,78.54,345.68 -2019-07-29 14:00:00,78.85,78.97,78.6,78.84,5409.51 -2019-07-29 13:00:00,79.17,79.17,78.73,78.85,12866.21 -2019-07-29 12:00:00,79.05,79.18,78.84,79.17,486.04 -2019-07-29 11:00:00,78.72,79.05,78.64,79.05,42971.42 -2019-07-29 10:00:00,78.72,78.72,78.55,78.72,138150.44 -2019-07-29 09:00:00,79.88,79.88,78.13,78.72,82979.5 -2019-07-29 08:00:00,80.3,80.38,79.88,79.88,6563.87 -2019-07-29 07:00:00,79.93,80.3,79.93,80.3,6.611 -2019-07-29 06:00:00,80.04,80.05,79.93,79.93,87.63 -2019-07-29 05:00:00,80.43,80.43,80.04,80.04,3056.75 -2019-07-29 04:00:00,80.63,80.78,80.43,80.43,2149.08 -2019-07-29 03:00:00,80.68,80.75,80.49,80.63,2769.91 -2019-07-29 02:00:00,81.22,81.22,80.48,80.68,2105.2 -2019-07-29 01:00:00,79.85,81.57,79.85,81.22,34460.35 -2019-07-29 00:00:00,80.46,80.46,79.8,79.85,6401.9 -2019-07-28 23:00:00,79.92,80.65,79.63,80.46,46370.36 -2019-07-28 22:00:00,79.51,81.22,76.72,79.92,241066.57 -2019-07-28 21:00:00,79.37,79.72,79.29,79.51,11196.25 -2019-07-28 20:00:00,80.06,80.06,79.35,79.37,2441.47 -2019-07-28 19:00:00,80.13,80.13,80.0,80.06,489.02 -2019-07-28 18:00:00,79.99,80.23,79.98,80.13,117.2 -2019-07-28 17:00:00,79.92,80.38,79.92,79.99,55.34 -2019-07-28 16:00:00,80.11,80.31,79.92,79.92,1406.71 -2019-07-28 15:00:00,80.31,80.59,80.11,80.11,1027.71 -2019-07-28 14:00:00,79.81,80.33,79.81,80.31,510.45 -2019-07-28 13:00:00,79.7,79.84,79.7,79.81,4637.56 -2019-07-28 12:00:00,81.02,81.02,79.7,79.7,1863.18 -2019-07-28 11:00:00,80.68,81.21,80.53,81.02,14821.4 -2019-07-28 10:00:00,80.79,80.84,80.61,80.68,5505.41 -2019-07-28 09:00:00,80.76,81.15,80.76,80.79,2764.48 -2019-07-28 08:00:00,81.17,81.17,80.76,80.76,16.78 -2019-07-28 07:00:00,81.49,81.55,81.0,81.17,7666.59 -2019-07-28 06:00:00,81.75,81.75,81.19,81.49,8518.76 -2019-07-28 05:00:00,82.31,82.72,81.63,81.75,2796.66 -2019-07-28 04:00:00,79.73,83.42,79.73,82.31,96119.03 -2019-07-28 03:00:00,80.15,80.19,79.73,79.73,5928.17 -2019-07-28 02:00:00,80.24,80.4,80.15,80.15,267.94 -2019-07-28 01:00:00,78.87,80.33,78.75,80.24,28938.46 -2019-07-28 00:00:00,78.76,79.19,78.14,78.87,15125.72 -2019-07-27 23:00:00,78.82,79.13,78.4,78.76,4734.76 -2019-07-27 22:00:00,78.86,79.15,77.46,78.82,100005.17 -2019-07-27 21:00:00,77.94,78.86,77.94,78.86,2563.43 -2019-07-27 20:00:00,78.02,78.26,77.85,77.94,205.7 -2019-07-27 19:00:00,78.61,78.61,78.02,78.02,696.06 -2019-07-27 18:00:00,78.75,78.75,77.35,78.61,3944.68 -2019-07-27 17:00:00,78.78,79.0,78.07,78.75,8210.0 -2019-07-27 16:00:00,77.96,78.78,77.95,78.78,4750.58 -2019-07-27 15:00:00,78.08,78.28,77.21,77.96,13287.38 -2019-07-27 14:00:00,78.12,78.34,77.99,78.08,5481.23 -2019-07-27 13:00:00,78.11,78.43,77.77,78.12,4781.51 -2019-07-27 12:00:00,78.79,78.79,77.73,78.11,30343.23 -2019-07-27 11:00:00,78.96,78.96,78.28,78.79,16494.53 -2019-07-27 10:00:00,82.57,82.68,77.8,78.96,80177.42 -2019-07-27 09:00:00,82.82,82.9,82.19,82.57,26909.54 -2019-07-27 08:00:00,82.68,82.83,82.45,82.82,932.6 -2019-07-27 07:00:00,82.25,82.8,82.25,82.68,15276.53 -2019-07-27 06:00:00,82.48,82.52,82.25,82.25,2112.96 -2019-07-27 05:00:00,82.61,82.68,82.29,82.48,1973.83 -2019-07-27 04:00:00,82.44,82.85,82.44,82.61,571.03 -2019-07-27 03:00:00,82.6,82.66,82.21,82.44,8707.48 -2019-07-27 02:00:00,82.84,82.84,82.54,82.6,849.77 -2019-07-27 01:00:00,83.09,83.27,82.82,82.84,6542.29 -2019-07-27 00:00:00,80.63,83.22,80.42,83.09,28053.9 -2019-07-26 23:00:00,80.11,80.63,80.08,80.63,3477.1 -2019-07-26 22:00:00,79.92,80.15,79.92,80.11,2891.93 -2019-07-26 21:00:00,80.24,80.24,79.8,79.92,115.73 -2019-07-26 20:00:00,80.25,80.29,79.5,80.24,2829.9 -2019-07-26 19:00:00,79.8,80.28,79.8,80.25,4293.02 -2019-07-26 18:00:00,79.53,79.87,79.53,79.8,1965.46 -2019-07-26 17:00:00,80.22,80.22,79.51,79.53,4447.89 -2019-07-26 16:00:00,79.89,80.53,79.78,80.22,5512.08 -2019-07-26 15:00:00,79.61,80.06,79.61,79.89,442.89 -2019-07-26 14:00:00,79.94,79.94,79.32,79.61,5197.06 -2019-07-26 13:00:00,79.83,79.94,79.3,79.94,27573.89 -2019-07-26 12:00:00,80.23,80.23,79.32,79.83,16899.49 -2019-07-26 11:00:00,80.02,80.53,79.72,80.23,1419.32 -2019-07-26 10:00:00,80.34,80.34,79.49,80.02,10193.07 -2019-07-26 09:00:00,80.19,81.29,80.19,80.34,77963.87 -2019-07-26 08:00:00,79.82,80.19,79.41,80.19,1593.04 -2019-07-26 07:00:00,78.84,79.9,78.84,79.82,2780.17 -2019-07-26 06:00:00,79.64,79.64,78.84,78.84,6713.68 -2019-07-26 05:00:00,79.47,79.64,79.43,79.64,1993.53 -2019-07-26 04:00:00,79.33,79.5,79.09,79.47,14928.88 -2019-07-26 03:00:00,79.45,79.45,78.84,79.33,16423.25 -2019-07-26 02:00:00,79.56,79.56,79.11,79.45,9554.95 -2019-07-26 01:00:00,79.58,79.72,79.13,79.56,1681.19 -2019-07-26 00:00:00,80.89,80.89,79.2,79.58,32469.43 -2019-07-25 23:00:00,81.16,81.38,80.87,80.89,9350.28 -2019-07-25 22:00:00,80.97,81.43,80.88,81.16,6795.33 -2019-07-25 21:00:00,80.69,80.97,80.4,80.97,1765.7 -2019-07-25 20:00:00,80.68,80.93,80.26,80.69,7691.49 -2019-07-25 19:00:00,82.0,82.0,80.61,80.68,29329.68 -2019-07-25 18:00:00,81.87,82.13,81.87,82.0,3369.68 -2019-07-25 17:00:00,81.85,82.1,81.85,81.87,3713.39 -2019-07-25 16:00:00,82.0,82.5,81.64,81.85,11750.13 -2019-07-25 15:00:00,81.56,82.0,81.56,82.0,3404.75 -2019-07-25 14:00:00,81.38,81.66,81.38,81.56,4085.98 -2019-07-25 13:00:00,83.71,83.71,81.37,81.38,47479.82 -2019-07-25 12:00:00,82.87,83.72,82.87,83.71,28904.26 -2019-07-25 11:00:00,81.78,82.87,81.77,82.87,34179.64 -2019-07-25 10:00:00,82.03,82.17,81.66,81.78,22492.49 -2019-07-25 09:00:00,81.55,82.03,81.55,82.03,5290.1 -2019-07-25 08:00:00,81.46,81.74,81.46,81.55,13411.11 -2019-07-25 07:00:00,81.76,81.96,81.01,81.46,219807.51 -2019-07-25 06:00:00,81.68,81.79,81.45,81.76,23485.44 -2019-07-25 05:00:00,82.31,82.63,81.48,81.68,288680.55 -2019-07-25 04:00:00,82.25,82.72,82.15,82.31,12832.07 -2019-07-25 03:00:00,82.14,82.51,81.93,82.25,6210.24 -2019-07-25 02:00:00,82.25,82.37,82.14,82.14,978.65 -2019-07-25 01:00:00,82.26,82.75,82.07,82.25,16306.41 -2019-07-25 00:00:00,80.6,83.03,80.55,82.26,121493.72 -2019-07-24 23:00:00,80.63,80.86,80.45,80.6,3136.89 -2019-07-24 22:00:00,80.61,81.23,80.48,80.63,7558.28 -2019-07-24 21:00:00,79.62,80.69,79.62,80.61,3806.29 -2019-07-24 20:00:00,79.51,79.88,79.2,79.62,14579.01 -2019-07-24 19:00:00,79.78,80.42,78.84,79.51,29530.66 -2019-07-24 18:00:00,79.34,79.84,79.34,79.78,1745.45 -2019-07-24 17:00:00,79.42,79.95,79.13,79.34,6423.75 -2019-07-24 16:00:00,81.7,81.7,78.84,79.42,141928.66 -2019-07-24 15:00:00,81.08,81.88,81.08,81.7,38095.34 -2019-07-24 14:00:00,80.48,81.72,80.47,81.08,27008.15 -2019-07-24 13:00:00,81.0,81.43,80.48,80.48,29216.56 -2019-07-24 12:00:00,81.24,81.27,80.56,81.0,54473.74 -2019-07-24 11:00:00,81.09,81.41,80.77,81.24,12443.97 -2019-07-24 10:00:00,81.65,81.67,80.75,81.09,21383.88 -2019-07-24 09:00:00,81.44,81.65,81.28,81.65,53144.5 -2019-07-24 08:00:00,80.37,81.44,80.37,81.44,16583.58 -2019-07-24 07:00:00,80.23,80.63,80.02,80.37,15863.71 -2019-07-24 06:00:00,81.39,81.95,80.23,80.23,164428.9 -2019-07-24 05:00:00,80.32,81.67,80.09,81.39,21556.12 -2019-07-24 04:00:00,80.88,80.88,80.21,80.32,7283.42 -2019-07-24 03:00:00,80.41,81.17,80.08,80.88,33975.24 -2019-07-24 02:00:00,79.08,80.59,78.43,80.41,39664.19 -2019-07-24 01:00:00,79.45,79.45,79.01,79.08,722.95 -2019-07-24 00:00:00,81.04,81.04,78.68,79.45,40035.05 -2019-07-23 23:00:00,83.36,83.36,80.94,81.04,30527.25 -2019-07-23 22:00:00,83.44,83.58,83.24,83.36,5252.28 -2019-07-23 21:00:00,83.83,83.9,83.31,83.44,2549.43 -2019-07-23 20:00:00,83.09,83.83,83.09,83.83,7106.36 -2019-07-23 19:00:00,82.23,83.09,82.23,83.09,86.23 -2019-07-23 18:00:00,81.55,82.99,81.55,82.23,9702.88 -2019-07-23 17:00:00,81.17,81.62,80.99,81.55,10654.87 -2019-07-23 16:00:00,80.64,81.17,80.42,81.17,25072.3 -2019-07-23 15:00:00,80.97,81.5,80.5,80.64,8996.87 -2019-07-23 14:00:00,81.0,81.33,80.18,80.97,25174.83 -2019-07-23 13:00:00,81.45,81.64,80.11,81.0,39861.99 -2019-07-23 12:00:00,83.9,83.9,81.45,81.45,111680.66 -2019-07-23 11:00:00,81.5,83.9,81.5,83.9,8642.96 -2019-07-23 10:00:00,80.86,81.51,80.86,81.5,2453.58 -2019-07-23 09:00:00,81.41,81.53,80.59,80.86,10098.3 -2019-07-23 08:00:00,82.1,82.16,81.19,81.41,78082.04 -2019-07-23 07:00:00,81.33,83.06,81.33,82.1,18741.37 -2019-07-23 06:00:00,81.96,82.34,80.51,81.33,15812.23 -2019-07-23 05:00:00,82.85,82.85,81.69,81.96,2148.63 -2019-07-23 04:00:00,83.0,83.0,82.44,82.85,11522.17 -2019-07-23 03:00:00,83.13,83.3,83.0,83.0,302.88 -2019-07-23 02:00:00,83.12,83.24,82.84,83.13,4568.11 -2019-07-23 01:00:00,83.33,83.33,82.96,83.12,2614.49 -2019-07-23 00:00:00,83.62,83.7,82.86,83.33,19874.04 -2019-07-22 23:00:00,83.34,83.71,83.34,83.62,7205.49 -2019-07-22 22:00:00,83.38,83.67,83.19,83.34,11947.81 -2019-07-22 21:00:00,83.81,84.15,83.3,83.38,6740.52 -2019-07-22 20:00:00,82.32,84.67,82.32,83.81,78044.42 -2019-07-22 19:00:00,82.34,82.69,81.94,82.32,23907.38 -2019-07-22 18:00:00,82.2,82.5,82.0,82.34,12761.37 -2019-07-22 17:00:00,82.14,82.75,81.53,82.2,27520.35 -2019-07-22 16:00:00,81.79,82.15,81.76,82.14,4701.7 -2019-07-22 15:00:00,81.94,82.07,81.08,81.79,31627.84 -2019-07-22 14:00:00,84.87,85.01,81.67,81.94,109429.66 -2019-07-22 13:00:00,85.36,85.51,84.85,84.87,3221.49 -2019-07-22 12:00:00,84.89,85.4,84.78,85.36,33210.6 -2019-07-22 11:00:00,83.54,85.77,83.54,84.89,124470.14 -2019-07-22 10:00:00,83.21,83.87,83.0,83.54,65588.38 -2019-07-22 09:00:00,84.12,84.16,83.11,83.21,26033.96 -2019-07-22 08:00:00,84.87,84.96,83.86,84.12,4545.3 -2019-07-22 07:00:00,84.57,84.87,84.42,84.87,2813.83 -2019-07-22 06:00:00,83.71,84.57,83.71,84.57,11024.86 -2019-07-22 05:00:00,83.57,84.1,83.57,83.71,2672.08 -2019-07-22 04:00:00,84.14,84.27,83.57,83.57,2248.26 -2019-07-22 03:00:00,84.53,84.54,83.93,84.14,703.86 -2019-07-22 02:00:00,83.99,84.53,83.63,84.53,3076.95 -2019-07-22 01:00:00,83.64,84.2,83.64,83.99,2948.7 -2019-07-22 00:00:00,84.05,84.77,83.64,83.64,19404.21 -2019-07-21 23:00:00,84.01,84.14,83.18,84.05,9359.8 -2019-07-21 22:00:00,85.28,85.65,84.01,84.01,15045.15 -2019-07-21 21:00:00,84.14,85.3,84.14,85.28,10582.16 -2019-07-21 20:00:00,83.52,84.43,83.41,84.14,1408.04 -2019-07-21 19:00:00,84.06,84.36,83.32,83.52,12568.31 -2019-07-21 18:00:00,83.82,84.54,83.79,84.06,8292.64 -2019-07-21 17:00:00,83.79,84.18,82.88,83.82,60609.22 -2019-07-21 16:00:00,84.52,84.76,83.79,83.79,2776.1 -2019-07-21 15:00:00,83.77,84.53,83.64,84.52,13497.79 -2019-07-21 14:00:00,84.78,85.13,83.77,83.77,38196.11 -2019-07-21 13:00:00,86.6,86.6,84.77,84.78,26545.17 -2019-07-21 12:00:00,87.5,87.67,86.53,86.6,2633.07 -2019-07-21 11:00:00,85.54,87.89,85.54,87.5,73048.66 -2019-07-21 10:00:00,85.66,86.01,84.84,85.54,30557.12 -2019-07-21 09:00:00,85.9,85.9,85.14,85.66,11446.13 -2019-07-21 08:00:00,84.82,85.9,84.0,85.9,39925.33 -2019-07-21 07:00:00,84.59,85.1,84.53,84.82,7282.07 -2019-07-21 06:00:00,84.09,84.65,84.0,84.59,7171.4 -2019-07-21 05:00:00,85.11,85.11,84.03,84.09,8849.02 -2019-07-21 04:00:00,84.56,85.17,84.42,85.11,7985.7 -2019-07-21 03:00:00,84.92,84.92,84.31,84.56,6476.64 -2019-07-21 02:00:00,86.06,86.14,84.47,84.92,127325.34 -2019-07-21 01:00:00,85.94,86.49,85.91,86.06,8889.89 -2019-07-21 00:00:00,85.29,86.08,84.69,85.94,6892.71 -2019-07-20 23:00:00,86.98,87.78,84.69,85.29,85520.2 -2019-07-20 22:00:00,86.84,87.11,86.67,86.98,19778.9 -2019-07-20 21:00:00,86.62,87.04,86.62,86.84,360.62 -2019-07-20 20:00:00,86.48,86.66,86.21,86.62,13710.68 -2019-07-20 19:00:00,87.06,87.06,86.25,86.48,4402.36 -2019-07-20 18:00:00,86.83,87.07,86.52,87.06,3504.07 -2019-07-20 17:00:00,87.16,87.79,86.26,86.83,60074.84 -2019-07-20 16:00:00,85.17,87.81,84.72,87.16,27090.99 -2019-07-20 15:00:00,85.9,86.07,84.57,85.17,15807.7 -2019-07-20 14:00:00,84.63,85.9,84.63,85.9,2649.25 -2019-07-20 13:00:00,85.26,86.13,84.45,84.63,58045.83 -2019-07-20 12:00:00,84.57,86.11,84.57,85.26,39757.42 -2019-07-20 11:00:00,85.39,85.39,83.97,84.57,36105.32 -2019-07-20 10:00:00,83.6,85.39,83.4,85.39,14060.79 -2019-07-20 09:00:00,83.38,83.97,83.38,83.6,13516.99 -2019-07-20 08:00:00,83.32,83.52,83.0,83.38,11033.11 -2019-07-20 07:00:00,83.85,84.51,83.17,83.32,14408.84 -2019-07-20 06:00:00,83.27,83.85,83.27,83.85,4901.32 -2019-07-20 05:00:00,83.06,83.76,83.06,83.27,11933.19 -2019-07-20 04:00:00,83.29,83.75,82.72,83.06,35766.6 -2019-07-20 03:00:00,83.06,83.3,82.8,83.29,11192.85 -2019-07-20 02:00:00,82.16,83.06,82.1,83.06,11223.62 -2019-07-20 01:00:00,82.13,82.37,81.49,82.16,17546.85 -2019-07-20 00:00:00,82.37,82.99,81.96,82.13,40266.03 -2019-07-19 23:00:00,82.06,82.52,82.06,82.37,12131.76 -2019-07-19 22:00:00,83.21,83.21,81.37,82.06,68447.27 -2019-07-19 21:00:00,82.99,83.56,82.77,83.21,12702.74 -2019-07-19 20:00:00,81.9,83.24,81.9,82.99,4727.53 -2019-07-19 19:00:00,81.98,82.08,81.9,81.9,9238.56 -2019-07-19 18:00:00,82.04,82.23,81.71,81.98,13357.74 -2019-07-19 17:00:00,82.09,82.34,81.61,82.04,5067.58 -2019-07-19 16:00:00,81.67,82.46,81.38,82.09,25782.37 -2019-07-19 15:00:00,83.56,83.56,81.67,81.67,13866.41 -2019-07-19 14:00:00,82.91,84.65,82.78,83.56,30680.19 -2019-07-19 13:00:00,82.73,83.9,81.41,82.91,103048.06 -2019-07-19 12:00:00,81.09,83.55,80.88,82.73,44054.22 -2019-07-19 11:00:00,81.77,81.77,81.08,81.09,7094.87 -2019-07-19 10:00:00,81.4,81.77,80.68,81.77,14860.17 -2019-07-19 09:00:00,81.55,81.62,80.54,81.4,34446.69 -2019-07-19 08:00:00,83.0,83.78,80.38,81.55,36122.08 -2019-07-19 07:00:00,82.57,83.15,82.35,83.0,10303.92 -2019-07-19 06:00:00,82.89,83.02,82.57,82.57,850.47 -2019-07-19 05:00:00,82.31,82.89,82.05,82.89,3598.45 -2019-07-19 04:00:00,83.31,83.69,82.25,82.31,29731.03 -2019-07-19 03:00:00,83.67,83.73,83.2,83.31,1390.08 -2019-07-19 02:00:00,83.81,84.34,83.52,83.67,69009.35 -2019-07-19 01:00:00,84.39,84.48,83.81,83.81,1752.16 -2019-07-19 00:00:00,83.91,84.39,83.46,84.39,16789.39 -2019-07-18 23:00:00,83.67,84.84,83.67,83.91,20189.62 -2019-07-18 22:00:00,83.34,83.86,83.34,83.67,4226.46 -2019-07-18 21:00:00,84.33,85.12,83.23,83.34,7154.61 -2019-07-18 20:00:00,83.44,84.48,83.44,84.33,8778.45 -2019-07-18 19:00:00,83.93,84.2,83.44,83.44,58711.34 -2019-07-18 18:00:00,84.74,85.46,83.42,83.93,20573.75 -2019-07-18 17:00:00,83.21,85.27,83.21,84.74,44483.59 -2019-07-18 16:00:00,83.39,83.92,82.2,83.21,97780.42 -2019-07-18 15:00:00,83.12,84.39,82.75,83.39,61079.29 -2019-07-18 14:00:00,76.46,83.27,75.24,83.12,289077.49 -2019-07-18 13:00:00,76.95,77.78,76.45,76.46,13466.37 -2019-07-18 12:00:00,80.19,80.19,76.6,76.95,83709.16 -2019-07-18 11:00:00,79.62,80.2,79.62,80.19,41972.43 -2019-07-18 10:00:00,77.6,79.65,77.56,79.62,41438.38 -2019-07-18 09:00:00,75.91,77.6,75.82,77.6,6947.56 -2019-07-18 08:00:00,76.97,77.29,75.76,75.91,10446.72 -2019-07-18 07:00:00,77.21,77.33,76.67,76.97,40563.79 -2019-07-18 06:00:00,76.72,77.91,76.72,77.21,16819.08 -2019-07-18 05:00:00,77.34,77.57,76.67,76.72,25075.91 -2019-07-18 04:00:00,75.9,77.34,75.63,77.34,7152.82 -2019-07-18 03:00:00,76.78,76.78,75.69,75.9,7871.35 -2019-07-18 02:00:00,76.81,76.81,75.84,76.78,2196.28 -2019-07-18 01:00:00,75.31,76.81,75.16,76.81,18573.92 -2019-07-18 00:00:00,76.39,76.68,75.02,75.31,19297.75 -2019-07-17 23:00:00,77.17,77.17,76.19,76.39,18605.17 -2019-07-17 22:00:00,78.99,78.99,77.08,77.17,38538.78 -2019-07-17 21:00:00,77.45,79.8,77.45,78.99,17056.81 -2019-07-17 20:00:00,77.58,78.22,76.94,77.45,17208.61 -2019-07-17 19:00:00,80.19,80.19,77.56,77.58,29621.97 -2019-07-17 18:00:00,79.86,80.32,79.57,80.19,6841.13 -2019-07-17 17:00:00,79.13,80.28,78.62,79.86,19916.99 -2019-07-17 16:00:00,79.1,80.59,78.71,79.13,37517.55 -2019-07-17 15:00:00,78.68,80.39,78.22,79.1,74522.05 -2019-07-17 14:00:00,77.43,79.17,77.43,78.68,40534.48 -2019-07-17 13:00:00,75.94,77.43,75.21,77.43,29658.36 -2019-07-17 12:00:00,73.4,76.07,72.93,75.94,16721.32 -2019-07-17 11:00:00,73.3,74.37,72.83,73.4,31998.51 -2019-07-17 10:00:00,74.77,74.77,72.55,73.3,59671.42 -2019-07-17 09:00:00,75.43,75.43,74.6,74.77,12507.45 -2019-07-17 08:00:00,75.2,76.03,74.6,75.43,27610.39 -2019-07-17 07:00:00,74.45,75.3,73.86,75.2,45328.64 -2019-07-17 06:00:00,73.82,74.71,73.69,74.45,6784.3 -2019-07-17 05:00:00,72.89,74.01,72.83,73.82,18465.86 -2019-07-17 04:00:00,72.88,73.6,72.07,72.89,52941.3 -2019-07-17 03:00:00,72.92,73.4,72.66,72.88,30492.77 -2019-07-17 02:00:00,73.81,73.85,71.84,72.92,100279.03 -2019-07-17 01:00:00,74.9,75.08,73.74,73.81,10356.37 -2019-07-17 00:00:00,74.0,75.39,74.0,74.9,18171.43 -2019-07-16 23:00:00,74.55,74.83,73.47,74.0,9865.29 -2019-07-16 22:00:00,76.24,76.32,74.55,74.55,33175.88 -2019-07-16 21:00:00,75.69,76.85,73.78,76.24,51823.86 -2019-07-16 20:00:00,75.68,77.75,75.55,75.69,121398.62 -2019-07-16 19:00:00,74.54,75.72,74.53,75.68,251689.13 -2019-07-16 18:00:00,76.71,77.53,74.47,74.54,56578.9 -2019-07-16 17:00:00,77.67,77.77,75.58,76.71,173566.75 -2019-07-16 16:00:00,83.29,83.29,77.64,77.67,172450.21 -2019-07-16 15:00:00,80.78,83.44,80.78,83.29,19485.5 -2019-07-16 14:00:00,80.96,81.27,80.5,80.78,23422.27 -2019-07-16 13:00:00,81.41,81.58,80.5,80.96,15403.91 -2019-07-16 12:00:00,83.47,83.47,80.97,81.41,32826.07 -2019-07-16 11:00:00,83.55,83.69,82.81,83.47,7330.03 -2019-07-16 10:00:00,83.87,84.21,83.55,83.55,4473.2 -2019-07-16 09:00:00,84.96,85.01,83.58,83.87,6926.99 -2019-07-16 08:00:00,85.0,85.56,84.33,84.96,23454.22 -2019-07-16 07:00:00,85.49,85.49,83.81,85.0,30107.31 -2019-07-16 06:00:00,85.7,85.87,85.3,85.49,5221.74 -2019-07-16 05:00:00,85.93,86.32,85.25,85.7,24403.77 -2019-07-16 04:00:00,85.83,85.93,85.36,85.93,6904.36 -2019-07-16 03:00:00,86.68,86.68,85.71,85.83,13206.2 -2019-07-16 02:00:00,87.74,87.74,85.0,86.68,28830.85 -2019-07-16 01:00:00,87.46,88.84,87.35,87.74,3214.38 -2019-07-16 00:00:00,88.58,89.0,87.1,87.46,10509.67 -2019-07-15 23:00:00,89.2,90.11,88.52,88.58,103597.16 -2019-07-15 22:00:00,89.16,89.21,87.72,89.2,29747.81 -2019-07-15 21:00:00,88.28,89.47,88.28,89.16,18182.74 -2019-07-15 20:00:00,87.72,89.0,87.72,88.28,65684.59 -2019-07-15 19:00:00,86.49,87.72,85.06,87.72,147759.92 -2019-07-15 18:00:00,80.5,86.49,80.02,86.49,108866.15 -2019-07-15 17:00:00,82.48,82.54,80.5,80.5,27511.43 -2019-07-15 16:00:00,82.05,82.48,81.25,82.48,16406.02 -2019-07-15 15:00:00,81.74,82.21,81.44,82.05,14822.71 -2019-07-15 14:00:00,80.75,82.0,80.75,81.74,61597.95 -2019-07-15 13:00:00,79.05,80.75,78.67,80.75,78197.63 -2019-07-15 12:00:00,80.51,80.74,79.05,79.05,19735.34 -2019-07-15 11:00:00,80.68,81.39,80.38,80.51,15781.71 -2019-07-15 10:00:00,81.16,81.16,79.84,80.68,29927.13 -2019-07-15 09:00:00,80.42,81.59,80.08,81.16,19276.86 -2019-07-15 08:00:00,81.42,81.42,80.07,80.42,137727.11 -2019-07-15 07:00:00,80.22,81.42,80.22,81.42,14300.54 -2019-07-15 06:00:00,78.98,80.29,78.35,80.22,52751.49 -2019-07-15 05:00:00,82.3,82.6,76.2,78.98,380667.77 -2019-07-15 04:00:00,83.3,83.3,82.3,82.3,6084.64 -2019-07-15 03:00:00,81.98,83.4,81.79,83.3,31418.63 -2019-07-15 02:00:00,83.36,83.36,81.0,81.98,72498.85 -2019-07-15 01:00:00,82.4,84.18,81.89,83.36,24468.15 -2019-07-15 00:00:00,86.3,86.3,81.72,82.4,375489.41 -2019-07-14 23:00:00,87.91,88.43,84.19,86.3,186068.84 -2019-07-14 22:00:00,89.08,89.09,87.87,87.91,4645.55 -2019-07-14 21:00:00,88.26,89.09,87.9,89.08,25780.33 -2019-07-14 20:00:00,86.42,89.09,85.62,88.26,28397.15 -2019-07-14 19:00:00,87.06,87.16,86.14,86.42,8719.61 -2019-07-14 18:00:00,88.0,88.0,86.23,87.06,10990.33 -2019-07-14 17:00:00,87.69,88.59,87.51,88.0,12901.76 -2019-07-14 16:00:00,86.38,88.0,86.09,87.69,13053.32 -2019-07-14 15:00:00,88.99,88.99,85.7,86.38,73796.27 -2019-07-14 14:00:00,89.65,90.72,88.81,88.99,24842.57 -2019-07-14 13:00:00,87.54,89.74,87.54,89.65,35616.58 -2019-07-14 12:00:00,87.08,87.72,86.2,87.54,62126.72 -2019-07-14 11:00:00,88.24,88.34,87.0,87.08,50573.46 -2019-07-14 10:00:00,88.43,88.96,87.31,88.24,76172.7 -2019-07-14 09:00:00,91.15,91.3,87.38,88.43,80699.96 -2019-07-14 08:00:00,92.3,92.3,90.9,91.15,10411.64 -2019-07-14 07:00:00,92.88,92.88,91.66,92.3,6054.89 -2019-07-14 06:00:00,92.84,93.31,92.74,92.88,5029.64 -2019-07-14 05:00:00,92.12,92.96,92.12,92.84,4007.86 -2019-07-14 04:00:00,93.29,93.8,91.94,92.12,32590.5 -2019-07-14 03:00:00,93.69,93.83,93.07,93.29,13219.5 -2019-07-14 02:00:00,94.0,94.2,93.57,93.69,5571.65 -2019-07-14 01:00:00,92.64,94.13,92.33,94.0,11657.52 -2019-07-14 00:00:00,93.4,93.47,92.54,92.64,18292.75 -2019-07-13 23:00:00,91.52,93.4,91.52,93.4,4341.44 -2019-07-13 22:00:00,89.04,92.54,89.04,91.52,40164.77 -2019-07-13 21:00:00,89.69,89.88,88.77,89.04,11367.2 -2019-07-13 20:00:00,91.53,91.53,89.37,89.69,47011.07 -2019-07-13 19:00:00,91.09,91.78,90.62,91.53,6840.33 -2019-07-13 18:00:00,92.84,92.84,91.08,91.09,19978.01 -2019-07-13 17:00:00,92.8,93.39,92.32,92.84,2460.54 -2019-07-13 16:00:00,93.42,93.89,92.42,92.8,16429.73 -2019-07-13 15:00:00,92.62,93.66,92.1,93.42,41208.3 -2019-07-13 14:00:00,93.07,93.72,92.08,92.62,9881.8 -2019-07-13 13:00:00,92.66,93.95,92.27,93.07,15835.42 -2019-07-13 12:00:00,91.62,93.0,91.38,92.66,10987.1 -2019-07-13 11:00:00,91.11,91.96,90.95,91.62,24797.56 -2019-07-13 10:00:00,92.87,92.87,90.44,91.11,43482.35 -2019-07-13 09:00:00,93.31,93.32,92.67,92.87,27869.25 -2019-07-13 08:00:00,92.63,93.52,92.63,93.31,6325.49 -2019-07-13 07:00:00,93.98,93.98,92.63,92.63,23733.42 -2019-07-13 06:00:00,94.94,94.99,93.98,93.98,37197.81 -2019-07-13 05:00:00,95.26,95.49,94.7,94.94,2438.71 -2019-07-13 04:00:00,94.96,95.55,94.66,95.26,23547.26 -2019-07-13 03:00:00,96.05,96.05,94.8,94.96,5580.74 -2019-07-13 02:00:00,96.38,96.84,96.05,96.05,75539.33 -2019-07-13 01:00:00,96.86,96.92,96.26,96.38,33852.3 -2019-07-13 00:00:00,98.26,98.26,96.67,96.86,18513.88 -2019-07-12 23:00:00,97.7,98.34,97.56,98.26,71208.42 -2019-07-12 22:00:00,97.47,97.96,97.02,97.7,117164.09 -2019-07-12 21:00:00,97.0,97.5,96.56,97.47,55412.86 -2019-07-12 20:00:00,94.49,97.29,94.49,97.0,56449.24 -2019-07-12 19:00:00,93.6,94.53,93.58,94.49,22058.4 -2019-07-12 18:00:00,92.44,93.76,92.44,93.6,8878.1 -2019-07-12 17:00:00,92.7,92.87,92.41,92.44,18256.13 -2019-07-12 16:00:00,91.58,92.83,91.4,92.7,8228.0 -2019-07-12 15:00:00,93.0,93.0,91.44,91.58,31309.5 -2019-07-12 14:00:00,93.59,93.9,92.73,93.0,10318.34 -2019-07-12 13:00:00,92.79,93.73,92.66,93.59,27158.75 -2019-07-12 12:00:00,93.23,93.54,92.46,92.79,9772.51 -2019-07-12 11:00:00,91.2,93.36,90.9,93.23,25122.39 -2019-07-12 10:00:00,91.14,91.79,90.7,91.2,9909.68 -2019-07-12 09:00:00,90.6,91.2,90.6,91.14,6234.69 -2019-07-12 08:00:00,90.62,91.32,90.26,90.6,64100.83 -2019-07-12 07:00:00,89.07,91.27,89.07,90.62,61957.35 -2019-07-12 06:00:00,88.02,89.07,88.02,89.07,62372.77 -2019-07-12 05:00:00,87.22,88.39,87.16,88.02,14790.87 -2019-07-12 04:00:00,86.51,87.22,86.15,87.22,12833.81 -2019-07-12 03:00:00,88.71,88.72,86.16,86.51,39562.27 -2019-07-12 02:00:00,87.79,88.71,87.79,88.71,13479.3 -2019-07-12 01:00:00,89.26,89.26,87.56,87.79,48191.76 -2019-07-12 00:00:00,89.63,89.63,88.46,89.26,58396.84 -2019-07-11 23:00:00,89.55,89.73,88.74,89.63,22286.85 -2019-07-11 22:00:00,90.02,90.65,89.54,89.55,12231.64 -2019-07-11 21:00:00,89.93,90.54,89.1,90.02,64116.67 -2019-07-11 20:00:00,92.92,92.92,89.25,89.93,133044.86 -2019-07-11 19:00:00,94.02,94.24,92.56,92.92,31994.07 -2019-07-11 18:00:00,93.96,94.43,93.28,94.02,11601.85 -2019-07-11 17:00:00,93.55,94.17,92.95,93.96,68364.31 -2019-07-11 16:00:00,91.47,93.89,91.06,93.55,54982.21 -2019-07-11 15:00:00,92.72,93.86,91.02,91.47,135130.55 -2019-07-11 14:00:00,90.22,92.9,90.22,92.72,23394.59 -2019-07-11 13:00:00,90.22,90.22,90.22,90.22,0.0 -2019-07-11 12:00:00,89.74,90.22,89.74,90.22,286.88 -2019-07-11 11:00:00,87.78,89.74,87.78,89.74,5027.38 -2019-07-11 10:00:00,88.39,88.68,87.78,87.78,58908.0 -2019-07-11 09:00:00,88.61,88.99,87.84,88.39,146747.69 -2019-07-11 08:00:00,89.77,89.78,88.06,88.61,4675.2 -2019-07-11 07:00:00,90.23,90.34,88.93,89.77,25455.97 -2019-07-11 06:00:00,90.14,90.48,89.61,90.23,8346.0 -2019-07-11 05:00:00,88.78,90.14,88.1,90.14,21551.34 -2019-07-11 04:00:00,92.26,92.26,87.0,88.78,267910.18 -2019-07-11 03:00:00,93.91,94.52,92.26,92.26,28300.97 -2019-07-11 02:00:00,94.36,94.36,93.78,93.91,19888.44 -2019-07-11 01:00:00,94.19,94.93,93.7,94.36,5389.33 -2019-07-11 00:00:00,94.94,94.94,92.89,94.19,173906.03 -2019-07-10 23:00:00,94.79,95.56,94.25,94.94,35065.66 -2019-07-10 22:00:00,94.68,94.9,93.68,94.79,9459.89 -2019-07-10 21:00:00,93.29,95.14,92.52,94.68,38105.94 -2019-07-10 20:00:00,95.3,95.3,92.21,93.29,66341.9 -2019-07-10 19:00:00,95.47,95.73,94.0,95.3,43967.95 -2019-07-10 18:00:00,94.65,95.47,94.56,95.47,5397.27 -2019-07-10 17:00:00,94.23,94.73,92.24,94.65,174861.83 -2019-07-10 16:00:00,95.7,95.7,93.52,94.23,57773.19 -2019-07-10 15:00:00,96.0,96.0,94.12,95.7,157594.59 -2019-07-10 14:00:00,99.53,99.57,95.71,96.0,130215.94 -2019-07-10 13:00:00,100.29,100.68,99.47,99.53,14484.83 -2019-07-10 12:00:00,100.66,101.09,99.8,100.29,56894.12 -2019-07-10 11:00:00,101.91,102.41,100.66,100.66,38012.77 -2019-07-10 10:00:00,100.75,101.93,100.67,101.91,42170.42 -2019-07-10 09:00:00,101.3,101.5,100.75,100.75,104206.4 -2019-07-10 08:00:00,100.99,101.43,100.48,101.3,18460.72 -2019-07-10 07:00:00,100.86,101.05,100.24,100.99,32809.67 -2019-07-10 06:00:00,101.66,101.66,100.61,100.86,18608.87 -2019-07-10 05:00:00,101.6,101.66,101.1,101.66,3723.73 -2019-07-10 04:00:00,100.33,101.98,100.33,101.6,25759.38 -2019-07-10 03:00:00,100.59,101.13,100.02,100.33,29754.67 -2019-07-10 02:00:00,100.54,101.84,100.35,100.59,27226.96 -2019-07-10 01:00:00,100.43,100.56,99.94,100.54,26020.46 -2019-07-10 00:00:00,99.69,100.97,99.32,100.43,60208.28 -2019-07-09 23:00:00,99.3,99.89,99.3,99.69,6732.34 -2019-07-09 22:00:00,98.94,99.53,98.94,99.3,17317.53 -2019-07-09 21:00:00,98.0,99.8,97.83,98.94,48410.71 -2019-07-09 20:00:00,98.9,98.95,97.55,98.0,67961.73 -2019-07-09 19:00:00,101.47,101.67,97.45,98.9,270034.96 -2019-07-09 18:00:00,102.05,102.05,101.47,101.47,23673.66 -2019-07-09 17:00:00,101.53,102.23,101.46,102.05,8554.79 -2019-07-09 16:00:00,102.08,103.08,101.42,101.53,21001.37 -2019-07-09 15:00:00,101.9,102.22,101.13,102.08,14780.67 -2019-07-09 14:00:00,102.1,102.74,101.87,101.9,12054.57 -2019-07-09 13:00:00,102.68,102.75,102.01,102.1,15918.01 -2019-07-09 12:00:00,101.79,102.68,101.79,102.68,28190.35 -2019-07-09 11:00:00,101.61,102.46,101.45,101.79,23365.3 -2019-07-09 10:00:00,103.48,103.74,100.35,101.61,413760.06 -2019-07-09 09:00:00,102.06,103.48,101.87,103.48,23804.63 -2019-07-09 08:00:00,102.02,102.53,101.94,102.06,10744.02 -2019-07-09 07:00:00,103.62,103.62,101.69,102.02,73235.4 -2019-07-09 06:00:00,103.97,104.24,103.09,103.62,43673.23 -2019-07-09 05:00:00,104.51,104.6,103.18,103.97,51073.39 -2019-07-09 04:00:00,103.79,104.89,102.94,104.51,56043.07 -2019-07-09 03:00:00,102.8,103.79,102.61,103.79,33806.47 -2019-07-09 02:00:00,102.28,102.93,102.26,102.8,20401.13 -2019-07-09 01:00:00,101.32,102.72,101.21,102.28,33655.39 -2019-07-09 00:00:00,101.77,101.93,101.23,101.32,19772.45 -2019-07-08 23:00:00,101.95,103.1,101.76,101.77,60585.9 -2019-07-08 22:00:00,101.48,102.78,101.48,101.95,88936.59 -2019-07-08 21:00:00,102.93,103.09,100.91,101.48,77556.98 -2019-07-08 20:00:00,105.38,105.46,102.75,102.93,120294.11 -2019-07-08 19:00:00,102.29,106.06,102.29,105.38,790606.54 -2019-07-08 18:00:00,101.9,102.49,101.73,102.29,37684.32 -2019-07-08 17:00:00,101.81,102.26,101.67,101.9,14758.03 -2019-07-08 16:00:00,103.32,103.32,101.3,101.81,85217.61 -2019-07-08 15:00:00,103.05,104.0,102.93,103.32,38798.52 -2019-07-08 14:00:00,105.33,105.54,101.94,103.05,1232927.6 -2019-07-08 13:00:00,101.83,106.03,101.81,105.33,1315068.58 -2019-07-08 12:00:00,101.41,102.79,101.07,101.83,53870.18 -2019-07-08 11:00:00,102.95,103.0,100.76,101.41,197432.9 -2019-07-08 10:00:00,104.54,104.54,102.69,102.95,90620.32 -2019-07-08 09:00:00,106.88,108.84,104.26,104.54,487015.72 -2019-07-08 08:00:00,104.29,107.24,104.0,106.88,106877.24 -2019-07-08 07:00:00,104.11,104.43,104.1,104.29,71762.53 -2019-07-08 06:00:00,104.44,104.44,104.11,104.11,5844.08 -2019-07-08 05:00:00,104.89,105.07,104.34,104.44,15617.19 -2019-07-08 04:00:00,104.12,105.2,103.84,104.89,22992.42 -2019-07-08 03:00:00,105.97,105.97,104.12,104.12,46461.39 -2019-07-08 02:00:00,106.99,106.99,105.49,105.97,53200.52 -2019-07-08 01:00:00,107.08,107.53,106.75,106.99,29204.71 -2019-07-08 00:00:00,107.35,107.86,106.05,107.08,99346.39 -2019-07-07 23:00:00,105.29,107.69,105.29,107.35,72300.46 -2019-07-07 22:00:00,106.13,107.46,104.23,105.29,66694.45 -2019-07-07 21:00:00,103.92,107.46,103.92,106.13,153540.28 -2019-07-07 20:00:00,102.97,105.58,102.65,103.92,36584.34 -2019-07-07 19:00:00,104.9,105.49,102.97,102.97,135229.92 -2019-07-07 18:00:00,102.8,105.49,102.76,104.9,266095.46 -2019-07-07 17:00:00,99.8,103.43,99.8,102.8,62979.72 -2019-07-07 16:00:00,100.36,100.36,99.31,99.8,28373.37 -2019-07-07 15:00:00,101.45,102.49,99.73,100.36,117010.82 -2019-07-07 14:00:00,101.31,102.61,100.88,101.45,94721.02 -2019-07-07 13:00:00,100.48,101.59,100.48,101.31,34935.41 -2019-07-07 12:00:00,98.67,100.89,98.67,100.48,234877.1 -2019-07-07 11:00:00,97.8,98.8,97.75,98.67,15060.6 -2019-07-07 10:00:00,97.38,97.8,97.2,97.8,12465.76 -2019-07-07 09:00:00,97.49,97.5,96.83,97.38,42465.55 -2019-07-07 08:00:00,98.49,98.62,97.46,97.49,4998.35 -2019-07-07 07:00:00,98.33,98.9,98.32,98.49,9311.12 -2019-07-07 06:00:00,97.89,98.66,97.87,98.33,13401.87 -2019-07-07 05:00:00,98.05,98.22,97.48,97.89,3064.87 -2019-07-07 04:00:00,98.09,98.53,97.17,98.05,29089.84 -2019-07-07 03:00:00,96.49,98.32,96.1,98.09,26770.1 -2019-07-07 02:00:00,96.61,97.41,96.18,96.49,37164.42 -2019-07-07 01:00:00,94.87,96.62,94.75,96.61,26851.09 -2019-07-07 00:00:00,94.55,94.95,93.44,94.87,190543.89 -2019-07-06 23:00:00,94.55,94.81,94.46,94.55,14411.15 -2019-07-06 22:00:00,95.96,95.96,93.56,94.55,65411.5 -2019-07-06 21:00:00,98.17,98.18,95.23,95.96,86713.34 -2019-07-06 20:00:00,99.13,99.13,98.17,98.17,22507.59 -2019-07-06 19:00:00,98.41,99.49,98.28,99.13,20341.43 -2019-07-06 18:00:00,98.98,99.34,98.08,98.41,47648.1 -2019-07-06 17:00:00,96.8,99.52,96.57,98.98,100569.17 -2019-07-06 16:00:00,98.0,98.6,96.5,96.8,73605.99 -2019-07-06 15:00:00,97.09,98.09,96.79,98.0,27320.69 -2019-07-06 14:00:00,96.1,97.37,96.08,97.09,70487.9 -2019-07-06 13:00:00,97.51,98.7,95.06,96.1,173043.45 -2019-07-06 12:00:00,96.46,98.68,96.32,97.51,198809.31 -2019-07-06 11:00:00,93.68,96.79,93.62,96.46,267201.92 -2019-07-06 10:00:00,93.71,93.78,93.4,93.68,49577.99 -2019-07-06 09:00:00,92.87,93.78,92.7,93.71,25926.57 -2019-07-06 08:00:00,92.5,92.87,91.68,92.87,51914.26 -2019-07-06 07:00:00,92.68,93.18,92.46,92.5,30692.63 -2019-07-06 06:00:00,92.62,93.66,92.62,92.68,18470.29 -2019-07-06 05:00:00,92.32,93.19,92.19,92.62,8618.88 -2019-07-06 04:00:00,93.17,93.75,92.32,92.32,12510.82 -2019-07-06 03:00:00,93.08,93.42,92.83,93.17,10898.56 -2019-07-06 02:00:00,92.83,93.5,92.83,93.08,33339.55 -2019-07-06 01:00:00,92.7,92.85,92.22,92.83,35516.98 -2019-07-06 00:00:00,89.29,92.7,89.29,92.7,36501.8 -2019-07-05 23:00:00,89.75,90.1,88.92,89.29,9629.06 -2019-07-05 22:00:00,90.41,90.59,89.75,89.75,2552.17 -2019-07-05 21:00:00,91.63,92.34,89.88,90.41,29157.96 -2019-07-05 20:00:00,90.7,91.69,89.48,91.63,42425.05 -2019-07-05 19:00:00,91.3,92.85,90.7,90.7,40242.55 -2019-07-05 18:00:00,90.72,91.73,90.63,91.3,18885.57 -2019-07-05 17:00:00,89.43,90.72,88.73,90.72,52043.78 -2019-07-05 16:00:00,88.94,89.75,88.94,89.43,24168.86 -2019-07-05 15:00:00,89.15,89.46,88.63,88.94,21898.3 -2019-07-05 14:00:00,87.61,89.15,87.61,89.15,41874.67 -2019-07-05 13:00:00,87.92,87.92,87.43,87.61,1393.87 -2019-07-05 12:00:00,88.7,88.7,87.39,87.92,399.46 -2019-07-05 11:00:00,88.69,88.83,87.99,88.7,13032.93 -2019-07-05 10:00:00,87.96,89.03,87.93,88.69,22612.87 -2019-07-05 09:00:00,86.51,88.91,86.51,87.96,35426.45 -2019-07-05 08:00:00,87.0,87.13,86.42,86.51,27405.08 -2019-07-05 07:00:00,86.88,87.0,86.18,87.0,21487.72 -2019-07-05 06:00:00,88.91,88.91,86.66,86.88,21016.54 -2019-07-05 05:00:00,88.22,88.91,88.03,88.91,7920.45 -2019-07-05 04:00:00,88.05,88.29,87.62,88.22,2987.78 -2019-07-05 03:00:00,87.71,88.34,87.61,88.05,4753.06 -2019-07-05 02:00:00,87.9,88.31,87.71,87.71,15898.89 -2019-07-05 01:00:00,88.29,88.73,87.68,87.9,19989.67 -2019-07-05 00:00:00,88.12,88.39,87.0,88.29,117312.67 -2019-07-04 23:00:00,90.76,90.76,87.75,88.12,83151.14 -2019-07-04 22:00:00,91.01,91.32,90.4,90.76,24801.49 -2019-07-04 21:00:00,91.19,91.97,90.73,91.01,10646.93 -2019-07-04 20:00:00,92.05,92.09,90.2,91.19,110935.22 -2019-07-04 19:00:00,91.54,92.05,91.23,92.05,10048.94 -2019-07-04 18:00:00,92.81,92.81,91.54,91.54,43814.45 -2019-07-04 17:00:00,92.63,93.64,92.61,92.81,272552.39 -2019-07-04 16:00:00,92.54,92.82,91.47,92.63,48965.56 -2019-07-04 15:00:00,92.05,92.54,91.7,92.54,19359.02 -2019-07-04 14:00:00,91.04,92.27,91.03,92.05,23119.17 -2019-07-04 13:00:00,90.56,91.22,90.56,91.04,18475.49 -2019-07-04 12:00:00,89.61,91.53,89.61,90.56,86749.18 -2019-07-04 11:00:00,89.08,89.74,88.86,89.61,5485.25 -2019-07-04 10:00:00,88.21,89.08,88.21,89.08,13425.72 -2019-07-04 09:00:00,88.84,89.0,88.2,88.21,53770.84 -2019-07-04 08:00:00,88.22,88.88,88.16,88.84,6100.54 -2019-07-04 07:00:00,88.76,89.17,88.22,88.22,21422.96 -2019-07-04 06:00:00,88.21,88.88,88.0,88.76,14468.75 -2019-07-04 05:00:00,87.79,88.4,87.79,88.21,3486.5 -2019-07-04 04:00:00,89.24,89.24,87.75,87.79,14280.99 -2019-07-04 03:00:00,89.43,89.43,89.13,89.24,929.45 -2019-07-04 02:00:00,89.63,90.02,89.43,89.43,4408.55 -2019-07-04 01:00:00,89.8,90.08,89.63,89.63,6239.26 -2019-07-04 00:00:00,89.98,90.48,89.6,89.8,12293.85 -2019-07-03 23:00:00,89.38,91.01,88.83,89.98,30936.79 -2019-07-03 22:00:00,88.26,89.53,87.7,89.38,345241.62 -2019-07-03 21:00:00,87.9,88.3,87.68,88.26,32087.64 -2019-07-03 20:00:00,87.0,88.28,86.97,87.9,80853.44 -2019-07-03 19:00:00,87.0,87.0,86.67,87.0,118221.41 -2019-07-03 18:00:00,87.0,87.0,86.51,87.0,196553.98 -2019-07-03 17:00:00,85.8,87.0,85.8,87.0,170786.72 -2019-07-03 16:00:00,87.23,87.45,85.8,85.8,53863.92 -2019-07-03 15:00:00,88.2,88.65,86.7,87.23,33984.57 -2019-07-03 14:00:00,88.37,89.5,87.59,88.2,178472.47 -2019-07-03 13:00:00,90.41,90.41,88.37,88.37,9157.52 -2019-07-03 12:00:00,89.19,90.44,89.19,90.41,12295.62 -2019-07-03 11:00:00,89.38,89.77,89.16,89.19,143637.13 -2019-07-03 10:00:00,88.91,89.7,88.74,89.38,57134.73 -2019-07-03 09:00:00,87.39,89.02,87.1,88.91,12180.6 -2019-07-03 08:00:00,89.5,89.75,87.39,87.39,81317.26 -2019-07-03 07:00:00,90.92,90.92,89.5,89.5,62387.19 -2019-07-03 06:00:00,91.24,91.63,90.25,90.92,73132.48 -2019-07-03 05:00:00,92.08,92.4,91.1,91.24,72483.46 -2019-07-03 04:00:00,91.72,92.67,90.7,92.08,70832.3 -2019-07-03 03:00:00,89.79,91.97,89.05,91.72,121815.86 -2019-07-03 02:00:00,89.7,90.78,88.85,89.79,72735.08 -2019-07-03 01:00:00,88.83,89.7,88.25,89.7,44109.8 -2019-07-03 00:00:00,86.99,88.97,86.92,88.83,54846.92 -2019-07-02 23:00:00,86.56,87.59,86.13,86.99,39050.1 -2019-07-02 22:00:00,86.29,87.06,86.29,86.56,9484.31 -2019-07-02 21:00:00,86.81,86.81,85.44,86.29,26632.34 -2019-07-02 20:00:00,87.05,87.48,85.75,86.81,24243.23 -2019-07-02 19:00:00,85.87,87.71,85.79,87.05,23792.04 -2019-07-02 18:00:00,84.98,86.48,84.5,85.87,52063.22 -2019-07-02 17:00:00,86.04,86.53,84.5,84.98,83202.41 -2019-07-02 16:00:00,87.24,87.24,85.48,86.04,23800.13 -2019-07-02 15:00:00,86.26,87.36,85.8,87.24,16081.77 -2019-07-02 14:00:00,84.06,86.58,84.06,86.26,54262.5 -2019-07-02 13:00:00,84.73,85.45,83.65,84.06,16402.42 -2019-07-02 12:00:00,84.13,85.78,84.13,84.73,49426.14 -2019-07-02 11:00:00,85.83,85.83,83.09,84.13,337477.0 -2019-07-02 10:00:00,86.66,86.98,85.32,85.83,45060.96 -2019-07-02 09:00:00,87.55,87.87,86.13,86.66,24061.89 -2019-07-02 08:00:00,86.08,87.93,84.65,87.55,106411.34 -2019-07-02 07:00:00,84.77,86.45,84.77,86.08,90886.11 -2019-07-02 06:00:00,83.1,84.89,82.66,84.77,36530.06 -2019-07-02 05:00:00,84.82,85.09,82.62,83.1,63209.09 -2019-07-02 04:00:00,88.13,88.41,84.0,84.82,78014.36 -2019-07-02 03:00:00,87.15,88.42,87.09,88.13,17974.87 -2019-07-02 02:00:00,86.46,87.84,86.33,87.15,50380.76 -2019-07-02 01:00:00,86.68,87.3,86.08,86.46,74422.54 -2019-07-02 00:00:00,89.16,89.74,86.63,86.68,210388.0 -2019-07-01 23:00:00,88.28,89.97,88.28,89.16,57161.15 -2019-07-01 22:00:00,89.59,89.59,88.02,88.28,29693.98 -2019-07-01 21:00:00,89.41,90.0,88.7,89.59,53990.66 -2019-07-01 20:00:00,87.39,89.89,87.39,89.41,81049.01 -2019-07-01 19:00:00,87.15,87.64,85.67,87.39,25736.22 -2019-07-01 18:00:00,85.82,87.37,85.06,87.15,55270.38 -2019-07-01 17:00:00,86.69,87.53,85.0,85.82,21165.82 -2019-07-01 16:00:00,86.99,87.61,86.57,86.69,11245.57 -2019-07-01 15:00:00,86.41,87.18,84.69,86.99,390494.44 -2019-07-01 14:00:00,89.5,89.9,86.27,86.41,109297.75 -2019-07-01 13:00:00,91.24,91.24,89.5,89.5,22325.95 -2019-07-01 12:00:00,93.09,93.51,89.78,91.24,16773.62 -2019-07-01 11:00:00,92.35,93.41,92.35,93.09,4598.1 -2019-07-01 10:00:00,94.24,94.24,92.35,92.35,40249.41 -2019-07-01 09:00:00,93.45,94.86,93.22,94.24,44898.38 -2019-07-01 08:00:00,90.98,93.45,90.95,93.45,12732.66 -2019-07-01 07:00:00,90.16,90.98,90.03,90.98,16778.42 -2019-07-01 06:00:00,90.91,91.0,90.03,90.16,6539.08 -2019-07-01 05:00:00,90.85,91.18,89.26,90.91,82149.05 -2019-07-01 04:00:00,90.39,91.02,90.36,90.85,5793.85 -2019-07-01 03:00:00,90.78,91.73,90.08,90.39,25057.12 -2019-07-01 02:00:00,89.53,90.95,89.1,90.78,73261.35 -2019-07-01 01:00:00,90.38,90.76,89.53,89.53,43583.99 -2019-07-01 00:00:00,88.2,90.73,87.23,90.38,291389.4 -2019-06-30 23:00:00,89.51,89.51,86.83,88.2,115079.75 -2019-06-30 22:00:00,92.07,92.13,88.63,89.51,78225.63 -2019-06-30 21:00:00,94.29,94.29,92.0,92.07,31487.93 -2019-06-30 20:00:00,94.28,95.03,93.78,94.29,23943.96 -2019-06-30 19:00:00,93.6,94.28,92.83,94.28,40953.99 -2019-06-30 18:00:00,93.74,94.38,93.6,93.6,34928.33 -2019-06-30 17:00:00,93.29,94.76,93.11,93.74,46518.32 -2019-06-30 16:00:00,91.72,93.53,89.73,93.29,50766.36 -2019-06-30 15:00:00,93.61,93.66,91.26,91.72,59346.95 -2019-06-30 14:00:00,92.35,93.89,91.63,93.61,146231.35 -2019-06-30 13:00:00,95.02,95.09,92.0,92.35,91227.06 -2019-06-30 12:00:00,95.77,96.23,95.0,95.02,36147.81 -2019-06-30 11:00:00,96.36,96.73,95.76,95.77,22498.46 -2019-06-30 10:00:00,98.5,98.54,95.75,96.36,46872.18 -2019-06-30 09:00:00,97.96,98.59,97.69,98.5,7065.77 -2019-06-30 08:00:00,97.75,98.58,97.38,97.96,36695.07 -2019-06-30 07:00:00,99.9,99.9,97.75,97.75,34233.98 -2019-06-30 06:00:00,100.59,100.68,99.45,99.9,15545.1 -2019-06-30 05:00:00,99.25,101.0,98.88,100.59,16883.87 -2019-06-30 04:00:00,99.42,99.76,99.2,99.25,3651.53 -2019-06-30 03:00:00,99.73,99.99,99.2,99.42,21075.57 -2019-06-30 02:00:00,100.4,100.49,99.73,99.73,2104.05 -2019-06-30 01:00:00,100.02,100.4,99.45,100.4,13402.66 -2019-06-30 00:00:00,99.78,100.95,99.78,100.02,40063.03 -2019-06-29 23:00:00,100.51,100.88,99.69,99.78,54922.63 -2019-06-29 22:00:00,99.33,100.77,99.33,100.51,38846.22 -2019-06-29 21:00:00,100.1,100.8,98.7,99.33,132050.7 -2019-06-29 20:00:00,99.47,101.63,99.36,100.1,66347.02 -2019-06-29 19:00:00,98.92,99.74,98.92,99.47,9136.99 -2019-06-29 18:00:00,99.13,99.5,98.67,98.92,22463.93 -2019-06-29 17:00:00,97.67,99.13,97.33,99.13,29529.77 -2019-06-29 16:00:00,98.57,98.97,96.37,97.67,12252.38 -2019-06-29 15:00:00,97.83,99.36,97.79,98.57,20717.91 -2019-06-29 14:00:00,97.31,98.61,96.73,97.83,4728.28 -2019-06-29 13:00:00,97.64,98.02,96.85,97.31,14733.48 -2019-06-29 12:00:00,97.97,98.41,97.47,97.64,5787.43 -2019-06-29 11:00:00,97.53,98.19,96.55,97.97,17866.2 -2019-06-29 10:00:00,94.79,97.54,94.29,97.53,57460.12 -2019-06-29 09:00:00,95.69,96.17,94.79,94.79,6518.91 -2019-06-29 08:00:00,97.05,97.05,95.58,95.69,4096.88 -2019-06-29 07:00:00,96.6,97.05,95.66,97.05,3603.6 -2019-06-29 06:00:00,95.21,96.6,94.7,96.6,15235.11 -2019-06-29 05:00:00,95.69,96.02,94.42,95.21,2401.54 -2019-06-29 04:00:00,94.24,95.72,93.96,95.69,15196.29 -2019-06-29 03:00:00,95.25,95.26,93.97,94.24,11829.61 -2019-06-29 02:00:00,94.44,95.28,91.34,95.25,308949.98 -2019-06-29 01:00:00,98.08,98.41,94.33,94.44,33885.52 -2019-06-29 00:00:00,101.63,101.63,96.35,98.08,56267.48 -2019-06-28 23:00:00,100.79,101.63,100.45,101.63,25346.47 -2019-06-28 22:00:00,101.76,101.76,100.54,100.79,40764.47 -2019-06-28 21:00:00,99.03,102.01,99.0,101.76,108693.57 -2019-06-28 20:00:00,99.62,100.69,98.0,99.03,48479.83 -2019-06-28 19:00:00,98.0,100.9,98.0,99.62,116936.15 -2019-06-28 18:00:00,97.52,98.0,97.26,98.0,6441.44 -2019-06-28 17:00:00,97.35,97.65,96.65,97.52,4388.08 -2019-06-28 16:00:00,97.8,98.49,96.13,97.35,48823.96 -2019-06-28 15:00:00,95.63,98.57,95.63,97.8,11810.75 -2019-06-28 14:00:00,97.3,97.3,95.63,95.63,10114.09 -2019-06-28 13:00:00,96.1,97.8,95.98,97.3,31302.19 -2019-06-28 12:00:00,100.5,100.5,95.49,96.1,39202.88 -2019-06-28 11:00:00,98.59,100.72,98.48,100.5,113286.58 -2019-06-28 10:00:00,99.32,99.66,97.51,98.59,90240.29 -2019-06-28 09:00:00,99.5,99.8,98.0,99.32,71005.8 -2019-06-28 08:00:00,98.65,101.13,97.98,99.5,144242.58 -2019-06-28 07:00:00,98.41,99.48,97.73,98.65,55885.9 -2019-06-28 06:00:00,96.97,98.47,96.97,98.41,84033.59 -2019-06-28 05:00:00,95.7,96.97,94.35,96.97,104792.85 -2019-06-28 04:00:00,96.88,97.25,94.78,95.7,81112.05 -2019-06-28 03:00:00,93.36,96.88,92.91,96.88,36806.19 -2019-06-28 02:00:00,94.36,94.62,93.36,93.36,34062.2 -2019-06-28 01:00:00,97.96,98.37,93.11,94.36,54641.25 -2019-06-28 00:00:00,95.03,98.17,94.65,97.96,122324.83 -2019-06-27 23:00:00,93.51,95.04,93.51,95.03,72123.91 -2019-06-27 22:00:00,95.15,95.41,93.45,93.51,50910.38 -2019-06-27 21:00:00,95.1,95.88,93.23,95.15,30498.75 -2019-06-27 20:00:00,94.6,95.62,92.39,95.1,48920.64 -2019-06-27 19:00:00,94.17,94.78,92.93,94.6,55040.16 -2019-06-27 18:00:00,90.67,94.17,89.71,94.17,54572.7 -2019-06-27 17:00:00,91.0,91.93,88.61,90.67,191819.96 -2019-06-27 16:00:00,94.53,95.14,89.5,91.0,114250.19 -2019-06-27 15:00:00,94.71,95.25,93.65,94.53,28631.84 -2019-06-27 14:00:00,90.9,94.71,89.71,94.71,317930.47 -2019-06-27 13:00:00,92.66,93.27,90.67,90.9,415258.94 -2019-06-27 12:00:00,94.52,94.8,92.38,92.66,240192.21 -2019-06-27 11:00:00,92.32,94.72,92.08,94.52,60144.56 -2019-06-27 10:00:00,92.82,94.87,91.97,92.32,78052.31 -2019-06-27 09:00:00,92.67,93.75,90.0,92.82,487404.94 -2019-06-27 08:00:00,96.64,96.64,92.38,92.67,206564.05 -2019-06-27 07:00:00,98.04,99.6,95.0,96.64,239120.1 -2019-06-27 06:00:00,102.08,102.1,96.88,98.04,173543.72 -2019-06-27 05:00:00,101.03,102.42,100.27,102.08,70852.89 -2019-06-27 04:00:00,101.92,102.35,100.98,101.03,51874.22 -2019-06-27 03:00:00,102.15,102.25,100.78,101.92,12923.13 -2019-06-27 02:00:00,100.52,102.15,99.83,102.15,26420.34 -2019-06-27 01:00:00,101.62,102.14,99.2,100.52,164158.09 -2019-06-27 00:00:00,103.29,105.1,101.62,101.62,169044.85 -2019-06-26 23:00:00,101.57,104.26,101.48,103.29,94440.55 -2019-06-26 22:00:00,102.78,104.86,101.01,101.57,165006.61 -2019-06-26 21:00:00,105.6,105.86,101.1,102.78,455307.8 -2019-06-26 20:00:00,108.95,109.86,101.1,105.6,367759.19 -2019-06-26 19:00:00,108.08,109.3,107.76,108.95,134096.54 -2019-06-26 18:00:00,111.13,111.82,108.08,108.08,199325.94 -2019-06-26 17:00:00,111.86,111.99,108.58,111.13,228048.7 -2019-06-26 16:00:00,110.4,111.86,109.0,111.86,179872.15 -2019-06-26 15:00:00,104.0,111.99,104.0,110.4,425009.5 -2019-06-26 14:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 13:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 12:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 11:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 10:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 09:00:00,104.0,104.0,104.0,104.0,0.0 -2019-06-26 08:00:00,105.51,106.5,103.63,104.0,521007.93 -2019-06-26 07:00:00,105.61,109.7,105.45,105.51,188367.93 -2019-06-26 06:00:00,107.8,108.04,104.29,105.61,129822.86 -2019-06-26 05:00:00,107.56,108.79,104.12,107.8,439877.93 -2019-06-26 04:00:00,107.1,109.85,104.16,107.56,1336717.35 -2019-06-26 03:00:00,110.77,112.36,106.72,107.1,417756.57 -2019-06-26 02:00:00,111.63,111.63,110.56,110.77,28688.27 -2019-06-26 01:00:00,111.8,111.8,110.41,111.63,187556.72 -2019-06-26 00:00:00,111.83,112.33,111.58,111.8,142862.58 -2019-06-25 23:00:00,112.7,112.78,111.83,111.83,36471.68 -2019-06-25 22:00:00,111.77,113.02,111.0,112.7,69873.12 -2019-06-25 21:00:00,112.74,112.88,111.22,111.77,146179.95 -2019-06-25 20:00:00,113.1,114.06,112.5,112.74,35877.5 -2019-06-25 19:00:00,113.43,113.76,113.1,113.1,5982.38 -2019-06-25 18:00:00,113.46,114.19,113.29,113.43,47678.92 -2019-06-25 17:00:00,113.62,113.99,112.62,113.46,102221.8 -2019-06-25 16:00:00,114.51,114.66,113.36,113.62,259713.75 -2019-06-25 15:00:00,114.77,115.5,114.51,114.51,54795.18 -2019-06-25 14:00:00,115.67,115.72,114.69,114.77,27573.77 -2019-06-25 13:00:00,116.67,116.67,114.45,115.67,372340.78 -2019-06-25 12:00:00,117.26,117.4,115.05,116.67,144634.12 -2019-06-25 11:00:00,116.82,117.47,116.11,117.26,52842.8 -2019-06-25 10:00:00,116.23,116.99,115.86,116.82,10231.14 -2019-06-25 09:00:00,115.28,116.23,115.28,116.23,27650.69 -2019-06-25 08:00:00,115.93,115.98,114.78,115.28,70868.31 -2019-06-25 07:00:00,115.66,116.25,115.64,115.93,28217.67 -2019-06-25 06:00:00,115.79,116.47,115.62,115.66,60094.17 -2019-06-25 05:00:00,116.6,117.65,115.41,115.79,52678.77 -2019-06-25 04:00:00,116.55,117.19,116.02,116.6,8425.76 -2019-06-25 03:00:00,116.91,117.2,116.11,116.55,13735.74 -2019-06-25 02:00:00,117.26,118.11,116.91,116.91,14772.77 -2019-06-25 01:00:00,117.87,117.89,116.62,117.26,123719.86 -2019-06-25 00:00:00,117.96,118.42,117.64,117.87,30938.7 -2019-06-24 23:00:00,117.64,118.05,117.35,117.96,52148.72 -2019-06-24 22:00:00,117.47,118.38,117.18,117.64,12131.41 -2019-06-24 21:00:00,116.98,117.79,116.98,117.47,1413.58 -2019-06-24 20:00:00,117.51,118.2,116.69,116.98,27987.53 -2019-06-24 19:00:00,119.25,119.99,117.44,117.51,61601.06 -2019-06-24 18:00:00,119.7,119.81,118.42,119.25,58364.15 -2019-06-24 17:00:00,119.54,119.9,118.67,119.7,43296.69 -2019-06-24 16:00:00,116.1,119.72,116.1,119.54,65008.49 -2019-06-24 15:00:00,116.57,116.63,115.85,116.1,4291.91 -2019-06-24 14:00:00,115.75,116.61,115.75,116.57,33945.78 -2019-06-24 13:00:00,115.97,116.28,115.34,115.75,20508.26 -2019-06-24 12:00:00,115.89,116.07,115.51,115.97,18568.74 -2019-06-24 11:00:00,115.99,116.09,115.21,115.89,13728.48 -2019-06-24 10:00:00,116.75,117.14,115.99,115.99,51420.32 -2019-06-24 09:00:00,116.6,116.78,115.9,116.75,54757.46 -2019-06-24 08:00:00,116.0,117.06,116.0,116.6,29119.77 -2019-06-24 07:00:00,115.02,116.0,114.95,116.0,8357.2 -2019-06-24 06:00:00,116.19,116.19,115.0,115.02,69089.65 -2019-06-24 05:00:00,115.51,116.25,115.2,116.19,11443.97 -2019-06-24 04:00:00,114.04,115.51,113.44,115.51,50573.63 -2019-06-24 03:00:00,112.7,114.11,112.57,114.04,30143.77 -2019-06-24 02:00:00,112.91,113.67,112.33,112.7,27328.9 -2019-06-24 01:00:00,113.02,113.38,112.41,112.91,9290.45 -2019-06-24 00:00:00,115.77,115.9,112.09,113.02,103216.0 -2019-06-23 23:00:00,116.15,116.27,114.7,115.77,38691.5 -2019-06-23 22:00:00,116.96,117.93,115.5,116.15,73404.55 -2019-06-23 21:00:00,119.82,121.12,116.4,116.96,561491.0 -2019-06-23 20:00:00,119.41,120.0,119.1,119.82,197244.83 -2019-06-23 19:00:00,118.59,119.42,118.19,119.41,105714.51 -2019-06-23 18:00:00,118.11,118.6,117.86,118.59,47501.56 -2019-06-23 17:00:00,117.31,118.12,117.0,118.11,11534.54 -2019-06-23 16:00:00,117.04,117.69,116.76,117.31,11322.47 -2019-06-23 15:00:00,116.88,117.99,116.73,117.04,42352.42 -2019-06-23 14:00:00,115.45,116.88,115.45,116.88,4396.01 -2019-06-23 13:00:00,116.29,116.32,115.45,115.45,31406.09 -2019-06-23 12:00:00,115.35,116.86,115.35,116.29,24500.45 -2019-06-23 11:00:00,114.96,116.07,114.9,115.35,84442.57 -2019-06-23 10:00:00,116.0,116.05,114.79,114.96,37701.62 -2019-06-23 09:00:00,117.12,117.3,115.19,116.0,87723.88 -2019-06-23 08:00:00,117.54,117.73,116.93,117.12,8980.33 -2019-06-23 07:00:00,117.46,118.09,116.86,117.54,82481.0 -2019-06-23 06:00:00,117.18,118.09,117.02,117.46,333212.48 -2019-06-23 05:00:00,116.87,117.23,115.91,117.18,207380.87 -2019-06-23 04:00:00,117.41,117.62,116.8,116.87,35379.56 -2019-06-23 03:00:00,116.06,117.41,115.98,117.41,27681.75 -2019-06-23 02:00:00,116.38,117.03,115.78,116.06,15940.62 -2019-06-23 01:00:00,116.64,117.4,116.36,116.38,68851.61 -2019-06-23 00:00:00,115.4,116.9,115.19,116.64,36424.19 -2019-06-22 23:00:00,113.43,115.43,113.28,115.4,42720.73 -2019-06-22 22:00:00,114.56,114.56,112.78,113.43,71707.35 -2019-06-22 21:00:00,114.44,114.74,113.73,114.56,46245.71 -2019-06-22 20:00:00,115.57,115.57,113.8,114.44,410178.71 -2019-06-22 19:00:00,115.02,116.32,114.11,115.57,48294.0 -2019-06-22 18:00:00,116.19,117.26,115.02,115.02,54888.13 -2019-06-22 17:00:00,116.22,118.19,116.08,116.19,106498.67 -2019-06-22 16:00:00,115.76,117.5,115.36,116.22,228411.14 -2019-06-22 15:00:00,114.8,116.0,113.12,115.76,76487.32 -2019-06-22 14:00:00,119.07,119.07,112.7,114.8,588236.76 -2019-06-22 13:00:00,116.42,119.07,116.38,119.07,469775.62 -2019-06-22 12:00:00,115.1,116.76,115.09,116.42,305442.36 -2019-06-22 11:00:00,114.85,115.1,114.7,115.1,79884.59 -2019-06-22 10:00:00,114.78,115.1,114.5,114.85,56425.77 -2019-06-22 09:00:00,114.89,115.05,114.51,114.78,66735.13 -2019-06-22 08:00:00,113.69,115.1,112.76,114.89,284836.24 -2019-06-22 07:00:00,113.73,114.25,113.57,113.69,39193.52 -2019-06-22 06:00:00,114.36,114.36,113.24,113.73,83268.61 -2019-06-22 05:00:00,113.01,114.43,113.01,114.36,35217.9 -2019-06-22 04:00:00,112.19,114.31,111.85,113.01,75222.82 -2019-06-22 03:00:00,114.47,115.0,111.65,112.19,260970.42 -2019-06-22 02:00:00,112.73,114.69,112.01,114.47,384856.89 -2019-06-22 01:00:00,109.87,112.74,109.63,112.73,285788.83 -2019-06-22 00:00:00,110.28,110.28,109.18,109.87,43109.38 -2019-06-21 23:00:00,107.88,110.28,107.88,110.28,47660.25 -2019-06-21 22:00:00,107.0,107.88,106.74,107.88,15004.42 -2019-06-21 21:00:00,107.49,107.61,106.8,107.0,52614.44 -2019-06-21 20:00:00,107.86,107.89,106.51,107.49,56741.39 -2019-06-21 19:00:00,108.19,108.19,107.65,107.86,14610.49 -2019-06-21 18:00:00,108.62,109.0,108.19,108.19,24840.15 -2019-06-21 17:00:00,108.0,108.62,107.41,108.62,35285.28 -2019-06-21 16:00:00,107.57,108.75,107.54,108.0,43412.11 -2019-06-21 15:00:00,108.0,108.21,107.11,107.57,111977.59 -2019-06-21 14:00:00,108.01,108.98,107.74,108.0,45964.55 -2019-06-21 13:00:00,109.06,110.13,106.34,108.01,375026.98 -2019-06-21 12:00:00,108.87,109.24,108.21,109.06,33655.82 -2019-06-21 11:00:00,109.03,110.1,108.64,108.87,98059.15 -2019-06-21 10:00:00,109.33,109.66,108.56,109.03,70100.76 -2019-06-21 09:00:00,108.31,109.33,107.64,109.33,201443.59 -2019-06-21 08:00:00,108.4,108.64,108.3,108.31,29568.01 -2019-06-21 07:00:00,108.5,108.99,107.77,108.4,119936.79 -2019-06-21 06:00:00,109.14,110.1,107.99,108.5,429035.18 -2019-06-21 05:00:00,107.79,109.2,107.73,109.14,41238.35 -2019-06-21 04:00:00,106.89,107.83,106.89,107.79,29444.74 -2019-06-21 03:00:00,107.7,108.08,106.27,106.89,119550.9 -2019-06-21 02:00:00,107.96,108.25,107.0,107.7,129879.52 -2019-06-21 01:00:00,106.87,108.48,106.87,107.96,43058.76 -2019-06-21 00:00:00,105.45,107.14,105.45,106.87,45508.14 -2019-06-20 23:00:00,105.47,106.0,105.09,105.45,19348.95 -2019-06-20 22:00:00,105.76,106.56,105.33,105.47,18690.56 -2019-06-20 21:00:00,105.54,107.42,105.25,105.76,146787.23 -2019-06-20 20:00:00,106.18,106.41,105.13,105.54,170242.4 -2019-06-20 19:00:00,106.91,108.98,105.39,106.18,616845.13 -2019-06-20 18:00:00,102.66,107.0,102.63,106.91,210797.87 -2019-06-20 17:00:00,102.47,102.84,102.38,102.66,7056.26 -2019-06-20 16:00:00,102.22,103.32,102.22,102.47,28997.71 -2019-06-20 15:00:00,102.0,103.66,102.0,102.22,121977.73 -2019-06-20 14:00:00,102.23,102.23,101.46,102.0,32062.35 -2019-06-20 13:00:00,100.92,102.25,100.87,102.23,63996.36 -2019-06-20 12:00:00,102.21,102.21,100.91,100.92,82760.82 -2019-06-20 11:00:00,103.11,103.14,100.7,102.21,334193.39 -2019-06-20 10:00:00,103.56,103.82,103.1,103.11,159491.25 -2019-06-20 09:00:00,104.3,104.46,103.51,103.56,60602.65 -2019-06-20 08:00:00,105.06,105.95,104.0,104.3,119239.18 -2019-06-20 07:00:00,103.0,107.25,103.0,105.06,911617.79 -2019-06-20 06:00:00,101.87,103.17,101.86,103.0,260528.99 -2019-06-20 05:00:00,101.47,101.87,101.43,101.87,22070.19 -2019-06-20 04:00:00,101.6,101.9,101.39,101.47,13390.61 -2019-06-20 03:00:00,101.33,101.61,101.17,101.6,13144.05 -2019-06-20 02:00:00,100.44,101.33,100.44,101.33,10282.7 -2019-06-20 01:00:00,100.56,100.74,100.41,100.44,18363.46 -2019-06-20 00:00:00,101.03,101.14,100.51,100.56,8559.63 -2019-06-19 23:00:00,100.5,101.16,100.48,101.03,16015.59 -2019-06-19 22:00:00,101.1,101.33,100.44,100.5,39707.56 -2019-06-19 21:00:00,100.9,101.12,100.64,101.1,10796.37 -2019-06-19 20:00:00,99.93,101.1,99.93,100.9,237259.32 -2019-06-19 19:00:00,100.09,100.17,99.44,99.93,20004.57 -2019-06-19 18:00:00,100.31,100.34,99.68,100.09,26404.76 -2019-06-19 17:00:00,99.32,100.31,99.32,100.31,15494.09 -2019-06-19 16:00:00,99.1,99.51,98.72,99.32,59219.61 -2019-06-19 15:00:00,98.27,99.1,98.0,99.1,53184.46 -2019-06-19 14:00:00,98.9,98.9,97.68,98.27,17237.06 -2019-06-19 13:00:00,98.31,99.39,98.06,98.9,44491.46 -2019-06-19 12:00:00,99.53,99.53,98.04,98.31,150247.92 -2019-06-19 11:00:00,99.79,99.79,99.26,99.53,134506.86 -2019-06-19 10:00:00,100.15,100.15,99.42,99.79,38505.83 -2019-06-19 09:00:00,101.11,102.46,99.76,100.15,402396.9 -2019-06-19 08:00:00,99.92,101.45,99.92,101.11,177512.99 -2019-06-19 07:00:00,99.53,99.92,99.37,99.92,41056.89 -2019-06-19 06:00:00,98.7,99.53,98.7,99.53,16329.77 -2019-06-19 05:00:00,99.01,99.01,98.55,98.7,22234.41 -2019-06-19 04:00:00,98.4,99.38,98.4,99.01,32875.37 -2019-06-19 03:00:00,98.24,98.64,98.24,98.4,25145.07 -2019-06-19 02:00:00,97.53,98.33,97.52,98.24,15670.4 -2019-06-19 01:00:00,97.45,97.9,97.09,97.53,30902.85 -2019-06-19 00:00:00,96.64,97.49,96.15,97.45,35772.94 -2019-06-18 23:00:00,95.86,96.64,95.63,96.64,8877.94 -2019-06-18 22:00:00,95.69,96.49,95.3,95.86,15260.06 -2019-06-18 21:00:00,96.85,96.85,95.69,95.69,17219.22 -2019-06-18 20:00:00,96.9,97.1,96.52,96.85,11727.22 -2019-06-18 19:00:00,96.92,97.05,96.73,96.9,204186.81 -2019-06-18 18:00:00,96.58,96.92,96.03,96.92,2206.36 -2019-06-18 17:00:00,95.9,96.58,95.37,96.58,9516.22 -2019-06-18 16:00:00,96.22,96.77,95.65,95.9,33407.43 -2019-06-18 15:00:00,96.66,96.74,94.79,96.22,129024.88 -2019-06-18 14:00:00,98.0,98.0,96.09,96.66,364149.63 -2019-06-18 13:00:00,97.6,98.02,97.0,98.0,467470.83 -2019-06-18 12:00:00,97.26,97.79,96.88,97.6,14071.06 -2019-06-18 11:00:00,97.88,97.92,96.92,97.26,72270.01 -2019-06-18 10:00:00,97.6,98.02,97.26,97.88,19387.27 -2019-06-18 09:00:00,98.23,98.36,97.47,97.6,12214.46 -2019-06-18 08:00:00,97.74,98.23,97.38,98.23,31774.7 -2019-06-18 07:00:00,98.2,98.23,96.86,97.74,63854.76 -2019-06-18 06:00:00,98.03,98.48,97.59,98.2,39084.23 -2019-06-18 05:00:00,98.72,98.72,97.69,98.03,38371.75 -2019-06-18 04:00:00,98.42,98.74,98.34,98.72,4182.85 -2019-06-18 03:00:00,98.13,98.54,98.13,98.42,8295.46 -2019-06-18 02:00:00,98.46,98.71,97.98,98.13,16059.95 -2019-06-18 01:00:00,98.67,99.12,98.15,98.46,31269.27 -2019-06-18 00:00:00,99.01,99.62,98.57,98.67,158907.62 -2019-06-17 23:00:00,99.57,100.0,98.0,99.01,69194.56 -2019-06-17 22:00:00,98.76,99.67,98.64,99.57,29139.83 -2019-06-17 21:00:00,98.46,99.1,98.26,98.76,24535.24 -2019-06-17 20:00:00,98.98,99.34,98.0,98.46,46357.05 -2019-06-17 19:00:00,99.21,99.68,98.79,98.98,30533.96 -2019-06-17 18:00:00,98.82,99.23,98.59,99.21,31690.62 -2019-06-17 17:00:00,97.2,99.15,97.2,98.82,34457.37 -2019-06-17 16:00:00,96.63,97.31,96.63,97.2,21689.39 -2019-06-17 15:00:00,99.03,99.03,96.25,96.63,72795.5 -2019-06-17 14:00:00,98.9,99.4,98.53,99.03,37094.24 -2019-06-17 13:00:00,99.0,99.21,98.66,98.9,17594.89 -2019-06-17 12:00:00,99.34,100.0,98.37,99.0,42784.59 -2019-06-17 11:00:00,98.9,99.61,98.72,99.34,275805.6 -2019-06-17 10:00:00,97.76,98.9,97.76,98.9,93122.84 -2019-06-17 09:00:00,97.47,97.8,97.36,97.76,15529.93 -2019-06-17 08:00:00,97.31,97.72,97.31,97.47,2229.44 -2019-06-17 07:00:00,97.62,97.64,97.31,97.31,4365.36 -2019-06-17 06:00:00,97.4,97.8,97.12,97.62,5750.64 -2019-06-17 05:00:00,97.18,97.61,97.03,97.4,9405.81 -2019-06-17 04:00:00,97.3,97.66,97.09,97.18,5664.52 -2019-06-17 03:00:00,96.61,97.3,96.61,97.3,9923.15 -2019-06-17 02:00:00,96.74,97.43,96.61,96.61,875.4 -2019-06-17 01:00:00,97.22,97.51,96.74,96.74,3346.64 -2019-06-17 00:00:00,96.25,97.37,96.21,97.22,17889.3 -2019-06-16 23:00:00,96.53,96.63,95.71,96.25,7230.98 -2019-06-16 22:00:00,96.44,96.53,95.86,96.53,3783.67 -2019-06-16 21:00:00,95.93,96.47,95.62,96.44,24612.8 -2019-06-16 20:00:00,95.48,96.14,94.77,95.93,35585.03 -2019-06-16 19:00:00,97.11,97.11,94.82,95.48,34806.5 -2019-06-16 18:00:00,97.82,97.9,97.01,97.11,10988.98 -2019-06-16 17:00:00,98.01,98.01,96.75,97.82,57198.74 -2019-06-16 16:00:00,97.38,98.08,96.9,98.01,93388.83 -2019-06-16 15:00:00,96.9,97.38,95.66,97.38,16281.95 -2019-06-16 14:00:00,96.88,97.38,96.49,96.9,8617.98 -2019-06-16 13:00:00,95.48,97.09,95.37,96.88,42291.1 -2019-06-16 12:00:00,96.14,96.14,95.48,95.48,22828.27 -2019-06-16 11:00:00,95.06,96.37,95.06,96.14,3459.43 -2019-06-16 10:00:00,94.57,95.33,94.57,95.06,3920.77 -2019-06-16 09:00:00,95.55,95.55,94.27,94.57,24265.84 -2019-06-16 08:00:00,97.05,97.4,94.02,95.55,147164.49 -2019-06-16 07:00:00,96.86,97.05,96.44,97.05,79184.05 -2019-06-16 06:00:00,96.97,97.0,96.47,96.86,156158.65 -2019-06-16 05:00:00,96.57,97.0,96.13,96.97,28768.22 -2019-06-16 04:00:00,96.07,96.59,95.9,96.57,17012.79 -2019-06-16 03:00:00,96.16,96.24,95.71,96.07,6438.6 -2019-06-16 02:00:00,95.38,96.43,95.38,96.16,51373.33 -2019-06-16 01:00:00,94.86,95.97,94.6,95.38,18546.39 -2019-06-16 00:00:00,95.21,95.43,94.68,94.86,15549.68 -2019-06-15 23:00:00,94.97,95.95,94.95,95.21,133338.13 -2019-06-15 22:00:00,93.98,95.25,93.84,94.97,28147.67 -2019-06-15 21:00:00,93.71,93.98,93.59,93.98,13078.09 -2019-06-15 20:00:00,93.96,94.31,93.36,93.71,15176.64 -2019-06-15 19:00:00,94.75,94.83,93.96,93.96,30609.92 -2019-06-15 18:00:00,93.54,94.88,93.22,94.75,106325.66 -2019-06-15 17:00:00,94.32,94.32,93.4,93.54,28368.33 -2019-06-15 16:00:00,93.76,94.74,93.52,94.32,10950.65 -2019-06-15 15:00:00,93.15,93.79,93.1,93.76,3135.63 -2019-06-15 14:00:00,92.71,93.57,92.71,93.15,30654.16 -2019-06-15 13:00:00,93.43,93.43,92.3,92.71,16828.86 -2019-06-15 12:00:00,93.78,93.95,93.4,93.43,16576.57 -2019-06-15 11:00:00,93.48,94.2,93.13,93.78,21181.21 -2019-06-15 10:00:00,93.31,93.48,93.12,93.48,11775.04 -2019-06-15 09:00:00,93.23,93.63,93.04,93.31,5987.88 -2019-06-15 08:00:00,92.98,93.68,92.98,93.23,9263.29 -2019-06-15 07:00:00,93.93,94.24,91.94,92.98,85528.17 -2019-06-15 06:00:00,94.51,94.8,93.93,93.93,16364.44 -2019-06-15 05:00:00,93.13,94.57,93.13,94.51,52505.92 -2019-06-15 04:00:00,92.31,94.0,92.31,93.13,82003.55 -2019-06-15 03:00:00,91.55,92.67,91.14,92.31,20294.58 -2019-06-15 02:00:00,91.38,91.96,91.29,91.55,10662.22 -2019-06-15 01:00:00,90.88,91.38,90.26,91.38,16603.28 -2019-06-15 00:00:00,90.8,90.88,90.33,90.88,10288.25 -2019-06-14 23:00:00,90.09,91.05,89.79,90.8,10843.31 -2019-06-14 22:00:00,89.6,90.18,89.35,90.09,21647.91 -2019-06-14 21:00:00,87.53,89.84,87.53,89.6,53334.63 -2019-06-14 20:00:00,87.76,88.15,87.53,87.53,1987.18 -2019-06-14 19:00:00,88.11,88.14,87.44,87.76,27151.57 -2019-06-14 18:00:00,87.78,88.4,87.78,88.11,1823.87 -2019-06-14 17:00:00,87.64,87.94,87.43,87.78,15595.99 -2019-06-14 16:00:00,88.74,89.14,87.64,87.64,21991.07 -2019-06-14 15:00:00,88.7,89.28,88.7,88.74,2316.52 -2019-06-14 14:00:00,88.98,89.35,88.68,88.7,34506.46 -2019-06-14 13:00:00,89.43,89.77,88.52,88.98,29705.21 -2019-06-14 12:00:00,89.47,90.42,89.43,89.43,44643.83 -2019-06-14 11:00:00,90.51,90.51,89.3,89.47,14691.94 -2019-06-14 10:00:00,90.48,90.51,89.99,90.51,14389.09 -2019-06-14 09:00:00,90.7,90.7,89.99,90.48,1755.35 -2019-06-14 08:00:00,89.8,90.7,89.8,90.7,15003.58 -2019-06-14 07:00:00,89.46,89.8,89.46,89.8,10280.36 -2019-06-14 06:00:00,90.11,90.11,89.46,89.46,601.9 -2019-06-14 05:00:00,89.37,90.2,89.37,90.11,7172.69 -2019-06-14 04:00:00,89.51,89.51,89.34,89.37,1836.5 -2019-06-14 03:00:00,89.31,89.51,89.31,89.51,3277.76 -2019-06-14 02:00:00,88.86,89.54,88.86,89.31,6526.78 -2019-06-14 01:00:00,89.42,89.62,88.83,88.86,10129.26 -2019-06-14 00:00:00,89.58,90.11,89.42,89.42,5924.48 -2019-06-13 23:00:00,89.9,90.05,89.49,89.58,9044.22 -2019-06-13 22:00:00,91.25,91.25,89.72,89.9,20528.45 -2019-06-13 21:00:00,91.3,91.53,91.25,91.25,9752.93 -2019-06-13 20:00:00,91.41,91.45,91.24,91.3,10027.88 -2019-06-13 19:00:00,91.45,91.72,91.17,91.41,6252.4 -2019-06-13 18:00:00,91.0,91.82,91.0,91.45,7282.74 -2019-06-13 17:00:00,91.69,92.19,91.0,91.0,34628.09 -2019-06-13 16:00:00,91.75,91.96,91.45,91.69,30349.7 -2019-06-13 15:00:00,91.37,92.3,91.37,91.75,21246.5 -2019-06-13 14:00:00,91.27,91.38,91.27,91.37,5087.62 -2019-06-13 13:00:00,89.99,91.27,89.99,91.27,6447.34 -2019-06-13 12:00:00,90.38,90.83,89.86,89.99,7314.7 -2019-06-13 11:00:00,90.59,90.78,90.38,90.38,6258.64 -2019-06-13 10:00:00,91.22,91.34,90.53,90.59,2286.82 -2019-06-13 09:00:00,91.67,91.68,90.89,91.22,24642.58 -2019-06-13 08:00:00,91.29,91.86,91.18,91.67,32791.13 -2019-06-13 07:00:00,90.85,91.55,90.66,91.29,27495.42 -2019-06-13 06:00:00,90.32,90.86,89.8,90.85,27370.44 -2019-06-13 05:00:00,91.31,91.31,90.32,90.32,6594.65 -2019-06-13 04:00:00,90.46,91.31,90.46,91.31,8231.97 -2019-06-13 03:00:00,90.19,90.58,89.91,90.46,12557.45 -2019-06-13 02:00:00,90.27,90.77,90.19,90.19,6586.66 -2019-06-13 01:00:00,90.51,90.97,90.27,90.27,104412.2 -2019-06-13 00:00:00,90.49,90.79,90.25,90.51,27405.04 -2019-06-12 23:00:00,89.87,90.49,89.83,90.49,6297.38 -2019-06-12 22:00:00,89.12,89.9,89.12,89.87,7966.69 -2019-06-12 21:00:00,88.86,89.25,88.86,89.12,11455.01 -2019-06-12 20:00:00,90.35,90.35,88.79,88.86,451515.27 -2019-06-12 19:00:00,90.1,90.58,90.07,90.35,15194.33 -2019-06-12 18:00:00,89.69,90.25,89.62,90.1,24505.45 -2019-06-12 17:00:00,89.98,90.09,89.36,89.69,14959.94 -2019-06-12 16:00:00,89.65,90.32,89.56,89.98,13017.44 -2019-06-12 15:00:00,88.72,90.95,88.23,89.65,356926.21 -2019-06-12 14:00:00,88.26,88.72,87.62,88.72,72256.85 -2019-06-12 13:00:00,88.09,88.26,87.93,88.26,393.1 -2019-06-12 12:00:00,88.49,88.55,87.92,88.09,7014.18 -2019-06-12 11:00:00,88.34,88.49,88.11,88.49,7847.13 -2019-06-12 10:00:00,88.23,88.82,88.23,88.34,2877.09 -2019-06-12 09:00:00,88.56,88.57,87.89,88.23,44470.48 -2019-06-12 08:00:00,88.84,88.84,88.53,88.56,68856.07 -2019-06-12 07:00:00,88.43,88.88,88.37,88.84,48356.82 -2019-06-12 06:00:00,88.41,88.64,88.37,88.43,32391.54 -2019-06-12 05:00:00,88.41,88.41,88.37,88.41,37812.8 -2019-06-12 04:00:00,88.21,88.66,88.01,88.41,58346.76 -2019-06-12 03:00:00,87.72,88.48,87.43,88.21,227732.96 -2019-06-12 02:00:00,86.17,87.9,86.17,87.72,25148.92 -2019-06-12 01:00:00,85.82,86.43,85.82,86.17,548.38 -2019-06-12 00:00:00,86.61,86.74,85.82,85.82,13165.29 -2019-06-11 23:00:00,87.0,87.0,86.61,86.61,1148.94 -2019-06-11 22:00:00,87.0,87.17,87.0,87.0,5741.11 -2019-06-11 21:00:00,87.0,87.36,87.0,87.0,5106.31 -2019-06-11 20:00:00,87.0,87.81,86.76,87.0,26604.84 -2019-06-11 19:00:00,86.93,87.12,86.93,87.0,2930.69 -2019-06-11 18:00:00,87.27,87.46,86.71,86.93,2413.54 -2019-06-11 17:00:00,87.27,87.49,87.09,87.27,5233.47 -2019-06-11 16:00:00,86.33,87.32,85.51,87.27,27174.68 -2019-06-11 15:00:00,86.2,86.33,85.9,86.33,25250.39 -2019-06-11 14:00:00,86.6,86.96,86.05,86.2,30688.67 -2019-06-11 13:00:00,86.05,86.68,86.05,86.6,6048.49 -2019-06-11 12:00:00,85.76,86.13,85.54,86.05,8981.0 -2019-06-11 11:00:00,86.51,86.51,85.55,85.76,41343.75 -2019-06-11 10:00:00,87.15,87.15,85.94,86.51,33344.58 -2019-06-11 09:00:00,87.14,87.46,87.08,87.15,2642.84 -2019-06-11 08:00:00,87.25,87.3,87.1,87.14,2557.95 -2019-06-11 07:00:00,86.59,87.31,86.33,87.25,10466.27 -2019-06-11 06:00:00,86.82,86.82,86.59,86.59,176.34 -2019-06-11 05:00:00,86.58,86.95,86.58,86.82,48737.15 -2019-06-11 04:00:00,87.23,87.23,86.57,86.58,2195.42 -2019-06-11 03:00:00,87.5,87.5,87.23,87.23,1771.58 -2019-06-11 02:00:00,87.5,87.5,87.5,87.5,0.0 -2019-06-11 01:00:00,87.69,87.8,87.42,87.5,2209.59 -2019-06-11 00:00:00,86.91,87.69,86.46,87.69,11701.36 -2019-06-10 23:00:00,86.51,86.91,86.51,86.91,9045.82 -2019-06-10 22:00:00,86.5,86.51,86.5,86.51,1022.88 -2019-06-10 21:00:00,86.04,86.5,86.04,86.5,628.14 -2019-06-10 20:00:00,86.79,86.79,85.93,86.04,7854.08 -2019-06-10 19:00:00,86.5,87.06,86.31,86.79,28852.07 -2019-06-10 18:00:00,86.09,86.5,86.09,86.5,70631.21 -2019-06-10 17:00:00,86.22,86.46,86.09,86.09,775.87 -2019-06-10 16:00:00,86.26,86.66,86.22,86.22,1320.57 -2019-06-10 15:00:00,86.63,86.63,85.79,86.26,5231.2 -2019-06-10 14:00:00,86.11,86.7,86.11,86.63,1469.89 -2019-06-10 13:00:00,86.76,86.76,85.98,86.11,14760.96 -2019-06-10 12:00:00,86.75,87.79,86.71,86.76,14734.17 -2019-06-10 11:00:00,83.77,87.21,83.54,86.75,102587.37 -2019-06-10 10:00:00,84.37,84.53,83.64,83.77,5901.66 -2019-06-10 09:00:00,84.86,84.86,84.37,84.37,2145.74 -2019-06-10 08:00:00,84.65,84.95,84.6,84.86,13480.26 -2019-06-10 07:00:00,84.66,85.06,84.5,84.65,11096.43 -2019-06-10 06:00:00,83.84,84.97,83.79,84.66,11150.59 -2019-06-10 05:00:00,83.41,83.84,83.41,83.84,11696.77 -2019-06-10 04:00:00,83.77,84.02,83.36,83.41,8538.45 -2019-06-10 03:00:00,83.79,84.13,83.72,83.77,12646.47 -2019-06-10 02:00:00,83.61,83.96,83.31,83.79,7399.6 -2019-06-10 01:00:00,83.04,83.81,82.94,83.61,79179.95 -2019-06-10 00:00:00,83.65,83.65,82.21,83.04,164337.47 -2019-06-09 23:00:00,82.89,83.65,82.41,83.65,6627.65 -2019-06-09 22:00:00,83.54,83.54,81.98,82.89,139489.9 -2019-06-09 21:00:00,84.19,84.38,83.45,83.54,2122.01 -2019-06-09 20:00:00,85.09,85.09,84.14,84.19,7929.0 -2019-06-09 19:00:00,84.46,85.32,84.46,85.09,7070.71 -2019-06-09 18:00:00,83.57,84.6,83.37,84.46,2578.25 -2019-06-09 17:00:00,83.46,83.93,83.16,83.57,16031.52 -2019-06-09 16:00:00,85.2,85.2,82.91,83.46,14951.36 -2019-06-09 15:00:00,85.05,85.2,84.74,85.2,3698.9 -2019-06-09 14:00:00,84.8,85.11,84.45,85.05,10498.7 -2019-06-09 13:00:00,85.15,85.35,84.27,84.8,13740.38 -2019-06-09 12:00:00,86.58,86.58,84.85,85.15,31245.83 -2019-06-09 11:00:00,86.42,86.69,86.42,86.58,728.99 -2019-06-09 10:00:00,86.53,86.59,86.42,86.42,1305.41 -2019-06-09 09:00:00,86.8,86.83,86.53,86.53,208.52 -2019-06-09 08:00:00,86.97,87.18,86.66,86.8,2659.89 -2019-06-09 07:00:00,86.38,86.97,86.06,86.97,4816.69 -2019-06-09 06:00:00,86.47,86.58,86.09,86.38,13347.54 -2019-06-09 05:00:00,86.84,87.07,86.47,86.47,1111.68 -2019-06-09 04:00:00,86.89,86.89,86.54,86.84,1101.79 -2019-06-09 03:00:00,86.33,87.21,86.33,86.89,2237.44 -2019-06-09 02:00:00,86.73,86.81,86.3,86.33,3495.09 -2019-06-09 01:00:00,87.26,87.26,86.73,86.73,12749.4 -2019-06-09 00:00:00,87.51,88.19,87.13,87.26,3955.63 -2019-06-08 23:00:00,88.15,88.15,87.51,87.51,3440.15 -2019-06-08 22:00:00,87.71,88.15,87.71,88.15,1607.03 -2019-06-08 21:00:00,88.22,88.79,87.71,87.71,17372.53 -2019-06-08 20:00:00,86.64,88.22,86.64,88.22,12532.51 -2019-06-08 19:00:00,86.43,86.64,86.43,86.64,17.32 -2019-06-08 18:00:00,86.63,86.76,86.39,86.43,5173.31 -2019-06-08 17:00:00,86.71,86.71,86.28,86.63,4889.83 -2019-06-08 16:00:00,86.89,87.21,86.52,86.71,4558.75 -2019-06-08 15:00:00,86.97,87.33,86.8,86.89,3634.23 -2019-06-08 14:00:00,87.53,87.62,86.97,86.97,8516.81 -2019-06-08 13:00:00,87.44,87.65,87.14,87.53,10250.59 -2019-06-08 12:00:00,88.0,88.21,87.34,87.44,12873.63 -2019-06-08 11:00:00,87.95,88.0,87.72,88.0,91.09 -2019-06-08 10:00:00,87.84,88.22,87.75,87.95,12058.36 -2019-06-08 09:00:00,87.38,87.84,87.38,87.84,12156.97 -2019-06-08 08:00:00,87.29,87.39,87.05,87.38,1507.79 -2019-06-08 07:00:00,86.97,87.29,86.55,87.29,12037.7 -2019-06-08 06:00:00,87.36,87.36,86.73,86.97,16596.95 -2019-06-08 05:00:00,87.58,87.69,87.26,87.36,2078.39 -2019-06-08 04:00:00,87.53,87.58,87.34,87.58,2883.66 -2019-06-08 03:00:00,87.61,87.82,87.53,87.53,1024.64 -2019-06-08 02:00:00,87.75,87.75,87.31,87.61,14983.43 -2019-06-08 01:00:00,88.61,88.61,87.75,87.75,8696.11 -2019-06-08 00:00:00,88.03,88.62,87.94,88.61,121.25 -2019-06-07 23:00:00,88.4,88.62,88.01,88.03,767.68 -2019-06-07 22:00:00,87.65,88.56,87.44,88.4,6685.67 -2019-06-07 21:00:00,87.05,87.65,86.74,87.65,10595.3 -2019-06-07 20:00:00,88.01,88.16,87.02,87.05,33887.59 -2019-06-07 19:00:00,89.24,89.24,87.47,88.01,35660.44 -2019-06-07 18:00:00,89.17,89.5,89.16,89.24,27166.88 -2019-06-07 17:00:00,89.36,89.61,89.17,89.17,14806.81 -2019-06-07 16:00:00,88.3,89.82,88.3,89.36,65287.0 -2019-06-07 15:00:00,87.81,88.31,87.81,88.3,422.75 -2019-06-07 14:00:00,88.47,88.47,87.81,87.81,10402.23 -2019-06-07 13:00:00,87.78,88.8,87.74,88.47,111334.13 -2019-06-07 12:00:00,87.81,88.2,87.78,87.78,19417.52 -2019-06-07 11:00:00,88.27,88.35,87.61,87.81,10734.54 -2019-06-07 10:00:00,88.11,88.59,88.11,88.27,34671.65 -2019-06-07 09:00:00,88.12,88.45,88.09,88.11,39041.47 -2019-06-07 08:00:00,87.62,88.25,87.57,88.12,29321.86 -2019-06-07 07:00:00,86.58,87.98,86.58,87.62,131181.71 -2019-06-07 06:00:00,85.74,86.95,85.6,86.58,29667.67 -2019-06-07 05:00:00,85.99,85.99,85.74,85.74,527.76 -2019-06-07 04:00:00,86.26,86.4,85.99,85.99,14045.22 -2019-06-07 03:00:00,86.37,86.7,86.07,86.26,10743.18 -2019-06-07 02:00:00,86.35,86.37,86.06,86.37,4580.78 -2019-06-07 01:00:00,86.37,86.45,85.86,86.35,5903.43 -2019-06-07 00:00:00,87.09,87.22,86.3,86.37,5951.65 -2019-06-06 23:00:00,85.28,87.45,85.28,87.09,113664.69 -2019-06-06 22:00:00,85.4,85.49,85.02,85.28,68493.81 -2019-06-06 21:00:00,84.55,85.42,84.41,85.4,118785.38 -2019-06-06 20:00:00,83.77,84.63,83.77,84.55,1855.36 -2019-06-06 19:00:00,84.12,84.47,83.67,83.77,13612.46 -2019-06-06 18:00:00,85.45,85.45,83.09,84.12,38350.74 -2019-06-06 17:00:00,85.7,85.7,85.19,85.45,14101.75 -2019-06-06 16:00:00,85.35,85.81,85.35,85.7,18895.89 -2019-06-06 15:00:00,85.21,85.5,85.21,85.35,3584.09 -2019-06-06 14:00:00,85.91,85.95,84.15,85.21,77591.11 -2019-06-06 13:00:00,85.42,85.91,84.84,85.91,4775.15 -2019-06-06 12:00:00,86.47,86.47,84.93,85.42,25942.66 -2019-06-06 11:00:00,85.89,86.51,85.89,86.47,13760.61 -2019-06-06 10:00:00,85.53,85.94,85.53,85.89,2937.26 -2019-06-06 09:00:00,85.62,85.93,85.42,85.53,59266.16 -2019-06-06 08:00:00,85.35,85.62,84.58,85.62,6144.52 -2019-06-06 07:00:00,85.6,85.65,85.19,85.35,9642.34 -2019-06-06 06:00:00,85.31,85.6,85.3,85.6,5573.45 -2019-06-06 05:00:00,85.75,85.8,85.31,85.31,3362.23 -2019-06-06 04:00:00,85.49,85.81,85.4,85.75,2166.76 -2019-06-06 03:00:00,85.61,85.94,85.49,85.49,17580.1 -2019-06-06 02:00:00,85.42,85.69,85.17,85.61,4950.72 -2019-06-06 01:00:00,84.69,85.78,84.69,85.42,37658.15 -2019-06-06 00:00:00,85.06,85.33,84.41,84.69,31073.37 -2019-06-05 23:00:00,84.75,85.33,84.75,85.06,443.07 -2019-06-05 22:00:00,84.73,85.24,84.26,84.75,5091.04 -2019-06-05 21:00:00,84.1,84.78,83.01,84.73,17066.56 -2019-06-05 20:00:00,85.31,86.39,83.84,84.1,15859.98 -2019-06-05 19:00:00,84.84,85.57,84.81,85.31,24380.07 -2019-06-05 18:00:00,85.34,85.47,84.84,84.84,6492.36 -2019-06-05 17:00:00,85.53,85.9,84.99,85.34,5357.8 -2019-06-05 16:00:00,83.4,85.56,83.4,85.53,20832.45 -2019-06-05 15:00:00,84.4,84.6,83.4,83.4,47333.5 -2019-06-05 14:00:00,85.0,85.55,84.22,84.4,4972.27 -2019-06-05 13:00:00,85.32,85.52,84.98,85.0,4848.93 -2019-06-05 12:00:00,85.69,85.7,85.29,85.32,2269.64 -2019-06-05 11:00:00,87.24,87.24,85.58,85.69,20944.85 -2019-06-05 10:00:00,86.31,87.24,86.31,87.24,25739.93 -2019-06-05 09:00:00,86.2,86.41,85.95,86.31,8501.92 -2019-06-05 08:00:00,86.43,86.47,85.78,86.2,11787.02 -2019-06-05 07:00:00,85.05,86.7,85.05,86.43,10904.18 -2019-06-05 06:00:00,85.59,85.59,84.96,85.05,1578.54 -2019-06-05 05:00:00,85.27,85.76,85.27,85.59,1466.69 -2019-06-05 04:00:00,86.1,86.1,85.09,85.27,40361.54 -2019-06-05 03:00:00,86.22,86.22,85.93,86.1,6220.06 -2019-06-05 02:00:00,84.5,86.22,84.5,86.22,62868.62 -2019-06-05 01:00:00,84.61,85.16,84.5,84.5,11864.38 -2019-06-05 00:00:00,83.51,84.74,83.51,84.61,11112.73 -2019-06-04 23:00:00,83.31,83.51,83.08,83.51,12625.79 -2019-06-04 22:00:00,81.39,83.31,81.21,83.31,30054.61 -2019-06-04 21:00:00,83.16,83.21,81.27,81.39,18037.47 -2019-06-04 20:00:00,82.27,83.21,82.09,83.16,14823.56 -2019-06-04 19:00:00,83.48,83.77,81.73,82.27,69828.71 -2019-06-04 18:00:00,83.7,84.74,83.46,83.48,61145.63 -2019-06-04 17:00:00,86.83,86.96,83.45,83.7,113823.53 -2019-06-04 16:00:00,87.53,87.53,86.8,86.83,9265.2 -2019-06-04 15:00:00,87.47,87.69,87.18,87.53,2601.05 -2019-06-04 14:00:00,87.28,87.67,87.28,87.47,9047.77 -2019-06-04 13:00:00,86.89,87.89,86.89,87.28,7388.98 -2019-06-04 12:00:00,86.26,86.89,86.15,86.89,6984.22 -2019-06-04 11:00:00,87.0,87.4,85.82,86.26,36226.92 -2019-06-04 10:00:00,87.13,87.42,86.66,87.0,14197.26 -2019-06-04 09:00:00,87.05,87.45,86.25,87.13,77000.23 -2019-06-04 08:00:00,86.08,87.05,86.08,87.05,37385.87 -2019-06-04 07:00:00,85.85,86.08,85.13,86.08,37779.11 -2019-06-04 06:00:00,86.48,86.48,85.33,85.85,8463.91 -2019-06-04 05:00:00,87.03,87.06,86.41,86.48,18113.58 -2019-06-04 04:00:00,86.0,87.03,85.14,87.03,43881.82 -2019-06-04 03:00:00,87.73,87.89,86.0,86.0,12814.09 -2019-06-04 02:00:00,87.43,87.73,87.25,87.73,8517.24 -2019-06-04 01:00:00,86.8,87.8,86.74,87.43,16075.56 -2019-06-04 00:00:00,89.1,89.1,84.27,86.8,743949.94 -2019-06-03 23:00:00,92.66,92.66,88.62,89.1,282820.0 -2019-06-03 22:00:00,92.83,93.03,92.28,92.66,20417.52 -2019-06-03 21:00:00,93.6,93.6,92.83,92.83,16059.61 -2019-06-03 20:00:00,94.01,94.18,93.6,93.6,16066.92 -2019-06-03 19:00:00,94.06,94.55,94.01,94.01,26364.12 -2019-06-03 18:00:00,93.28,94.11,93.28,94.06,28322.54 -2019-06-03 17:00:00,94.14,94.14,92.93,93.28,10806.28 -2019-06-03 16:00:00,92.63,94.14,92.58,94.14,11533.4 -2019-06-03 15:00:00,92.2,92.92,92.03,92.63,22073.35 -2019-06-03 14:00:00,92.66,93.01,91.82,92.2,45033.09 -2019-06-03 13:00:00,93.92,93.92,92.66,92.66,10992.38 -2019-06-03 12:00:00,93.49,94.25,93.24,93.92,6913.19 -2019-06-03 11:00:00,93.9,94.49,93.39,93.49,54394.68 -2019-06-03 10:00:00,93.18,93.9,92.98,93.9,5911.78 -2019-06-03 09:00:00,92.57,93.18,92.26,93.18,61088.66 -2019-06-03 08:00:00,92.67,93.45,92.57,92.57,12514.07 -2019-06-03 07:00:00,93.45,93.45,91.75,92.67,40902.04 -2019-06-03 06:00:00,94.44,94.51,93.17,93.45,45501.33 -2019-06-03 05:00:00,95.66,95.66,94.19,94.44,15464.16 -2019-06-03 04:00:00,95.34,95.76,95.08,95.66,21491.12 -2019-06-03 03:00:00,95.58,95.89,95.34,95.34,5942.11 -2019-06-03 02:00:00,95.02,95.61,94.71,95.58,12495.54 -2019-06-03 01:00:00,94.93,95.83,94.4,95.02,22959.76 -2019-06-03 00:00:00,95.17,95.77,94.48,94.93,12606.81 -2019-06-02 23:00:00,95.12,95.17,95.08,95.17,569.98 -2019-06-02 22:00:00,94.54,95.12,94.26,95.12,6283.6 -2019-06-02 21:00:00,94.67,94.78,94.12,94.54,20375.19 -2019-06-02 20:00:00,94.58,95.0,94.58,94.67,31471.28 -2019-06-02 19:00:00,94.78,94.78,94.09,94.58,18556.68 -2019-06-02 18:00:00,95.0,95.0,94.44,94.78,9604.76 -2019-06-02 17:00:00,95.29,95.6,95.0,95.0,29626.37 -2019-06-02 16:00:00,96.1,96.14,95.16,95.29,22705.31 -2019-06-02 15:00:00,96.06,96.29,96.0,96.1,9385.28 -2019-06-02 14:00:00,95.27,96.29,95.27,96.06,10626.18 -2019-06-02 13:00:00,96.25,96.25,94.3,95.27,58987.32 -2019-06-02 12:00:00,95.39,96.29,95.39,96.25,60987.35 -2019-06-02 11:00:00,95.44,95.46,95.28,95.39,8202.05 -2019-06-02 10:00:00,95.06,95.44,94.89,95.44,12781.23 -2019-06-02 09:00:00,94.96,95.5,94.96,95.06,8949.72 -2019-06-02 08:00:00,94.68,95.87,94.68,94.96,83550.04 -2019-06-02 07:00:00,93.28,94.9,93.28,94.68,119227.17 -2019-06-02 06:00:00,93.06,93.4,93.06,93.28,948.92 -2019-06-02 05:00:00,92.9,93.06,92.9,93.06,9.306 -2019-06-02 04:00:00,92.96,92.97,92.89,92.9,2589.35 -2019-06-02 03:00:00,93.32,93.32,92.9,92.96,2769.54 -2019-06-02 02:00:00,93.17,93.47,93.17,93.32,11563.01 -2019-06-02 01:00:00,93.29,93.8,93.12,93.17,120644.5 -2019-06-02 00:00:00,92.86,93.5,92.86,93.29,16202.38 -2019-06-01 23:00:00,93.24,93.35,92.18,92.86,7786.74 -2019-06-01 22:00:00,93.17,93.24,92.73,93.24,2079.82 -2019-06-01 21:00:00,92.65,93.29,92.54,93.17,1777.87 -2019-06-01 20:00:00,92.44,92.76,92.38,92.65,1965.64 -2019-06-01 19:00:00,92.88,92.88,92.27,92.44,7093.02 -2019-06-01 18:00:00,92.11,92.88,92.11,92.88,4315.48 -2019-06-01 17:00:00,92.79,92.79,92.0,92.11,28529.73 -2019-06-01 16:00:00,92.25,92.87,92.19,92.79,6010.17 -2019-06-01 15:00:00,91.54,92.25,91.54,92.25,8960.3 -2019-06-01 14:00:00,92.08,92.93,91.18,91.54,8144.61 -2019-06-01 13:00:00,93.1,93.29,92.08,92.08,61916.97 -2019-06-01 12:00:00,92.72,93.32,92.72,93.1,18458.62 -2019-06-01 11:00:00,92.74,92.74,92.53,92.72,4260.19 -2019-06-01 10:00:00,92.95,93.01,92.73,92.74,22416.77 -2019-06-01 09:00:00,92.8,93.37,92.8,92.95,26359.46 -2019-06-01 08:00:00,92.21,92.8,91.99,92.8,25559.02 -2019-06-01 07:00:00,92.18,92.6,91.54,92.21,33398.02 -2019-06-01 06:00:00,91.69,92.34,91.67,92.18,5106.72 -2019-06-01 05:00:00,92.65,92.83,91.69,91.69,19749.83 -2019-06-01 04:00:00,92.99,93.0,92.49,92.65,42156.83 -2019-06-01 03:00:00,93.02,93.16,92.86,92.99,4130.65 -2019-06-01 02:00:00,93.22,93.22,92.72,93.02,1570.77 -2019-06-01 01:00:00,93.66,93.66,92.84,93.22,8234.83 -2019-06-01 00:00:00,93.35,93.83,92.37,93.66,25326.74 -2019-05-31 23:00:00,92.95,93.35,92.89,93.35,72443.6 -2019-05-31 22:00:00,92.99,93.07,92.3,92.95,7454.02 -2019-05-31 21:00:00,91.99,92.99,91.99,92.99,14220.84 -2019-05-31 20:00:00,92.57,92.57,91.72,91.99,1264.3 -2019-05-31 19:00:00,92.53,92.85,92.22,92.57,6223.22 -2019-05-31 18:00:00,92.4,93.07,92.4,92.53,9915.46 -2019-05-31 17:00:00,92.1,92.5,91.84,92.4,5609.23 -2019-05-31 16:00:00,90.77,92.49,90.39,92.1,11322.42 -2019-05-31 15:00:00,92.34,92.42,90.77,90.77,26932.57 -2019-05-31 14:00:00,92.48,92.68,91.95,92.34,7912.84 -2019-05-31 13:00:00,90.98,92.5,90.98,92.48,27435.59 -2019-05-31 12:00:00,90.56,90.98,90.24,90.98,8703.79 -2019-05-31 11:00:00,90.91,90.91,90.07,90.56,13611.23 -2019-05-31 10:00:00,91.06,91.21,90.91,90.91,5181.44 -2019-05-31 09:00:00,91.35,91.35,90.9,91.06,5055.76 -2019-05-31 08:00:00,91.26,91.64,91.06,91.35,9245.63 -2019-05-31 07:00:00,90.82,91.26,90.42,91.26,15626.54 -2019-05-31 06:00:00,90.62,91.09,90.39,90.82,5655.68 -2019-05-31 05:00:00,89.81,90.62,89.02,90.62,119787.72 -2019-05-31 04:00:00,91.24,91.24,89.59,89.81,3185.76 -2019-05-31 03:00:00,92.26,92.26,90.97,91.24,6340.42 -2019-05-31 02:00:00,92.97,92.97,92.26,92.26,6800.72 -2019-05-31 01:00:00,92.32,93.08,92.32,92.97,2905.07 -2019-05-31 00:00:00,91.78,92.9,91.71,92.32,32110.37 -2019-05-30 23:00:00,91.61,91.94,91.04,91.78,35965.68 -2019-05-30 22:00:00,90.62,91.88,90.33,91.61,19508.81 -2019-05-30 21:00:00,93.16,93.69,88.08,90.62,286798.7 -2019-05-30 20:00:00,94.58,94.58,92.07,93.16,47328.67 -2019-05-30 19:00:00,94.66,95.38,94.21,94.58,34983.91 -2019-05-30 18:00:00,94.35,94.76,93.92,94.66,39728.61 -2019-05-30 17:00:00,93.95,94.71,92.34,94.35,128778.67 -2019-05-30 16:00:00,98.07,98.98,93.95,93.95,594056.16 -2019-05-30 15:00:00,96.71,98.3,96.66,98.07,111106.54 -2019-05-30 14:00:00,96.79,96.91,96.67,96.71,5624.44 -2019-05-30 13:00:00,97.74,98.22,96.79,96.79,61120.04 -2019-05-30 12:00:00,97.16,98.03,96.77,97.74,175267.79 -2019-05-30 11:00:00,96.34,97.34,96.34,97.16,127157.85 -2019-05-30 10:00:00,94.96,97.01,94.91,96.34,651472.0 -2019-05-30 09:00:00,94.98,95.11,94.78,94.96,15089.34 -2019-05-30 08:00:00,95.43,95.43,94.77,94.98,34668.56 -2019-05-30 07:00:00,95.11,95.51,94.73,95.43,28909.06 -2019-05-30 06:00:00,94.85,95.46,94.75,95.11,30675.91 -2019-05-30 05:00:00,95.44,95.74,94.85,94.85,21536.97 -2019-05-30 04:00:00,95.38,95.73,95.01,95.44,43420.99 -2019-05-30 03:00:00,93.9,95.56,93.9,95.38,20649.47 -2019-05-30 02:00:00,94.71,94.71,93.8,93.9,17883.07 -2019-05-30 01:00:00,95.38,95.96,94.28,94.71,31864.68 -2019-05-30 00:00:00,94.16,95.38,93.6,95.38,60934.75 -2019-05-29 23:00:00,95.27,95.55,94.15,94.16,62699.24 -2019-05-29 22:00:00,95.29,95.99,95.18,95.27,18037.61 -2019-05-29 21:00:00,95.49,95.56,95.15,95.29,4342.83 -2019-05-29 20:00:00,95.69,96.9,95.41,95.49,260171.88 -2019-05-29 19:00:00,95.14,96.27,95.09,95.69,209462.19 -2019-05-29 18:00:00,95.63,95.63,94.88,95.14,59290.88 -2019-05-29 17:00:00,96.0,96.14,95.63,95.63,71219.88 -2019-05-29 16:00:00,95.5,96.27,95.01,96.0,29519.78 -2019-05-29 15:00:00,95.53,96.23,95.16,95.5,86319.16 -2019-05-29 14:00:00,95.25,95.92,94.77,95.53,94155.65 -2019-05-29 13:00:00,94.09,95.25,94.01,95.25,30224.61 -2019-05-29 12:00:00,93.5,94.09,93.3,94.09,14823.99 -2019-05-29 11:00:00,94.58,94.58,93.5,93.5,9791.2 -2019-05-29 10:00:00,93.27,94.58,93.27,94.58,51459.7 -2019-05-29 09:00:00,92.93,93.27,92.44,93.27,35657.55 -2019-05-29 08:00:00,92.16,93.33,92.03,92.93,45360.84 -2019-05-29 07:00:00,92.07,92.63,91.75,92.16,18646.94 -2019-05-29 06:00:00,91.05,92.36,91.03,92.07,50334.02 -2019-05-29 05:00:00,92.48,92.68,90.9,91.05,48524.67 -2019-05-29 04:00:00,93.78,93.82,91.41,92.48,351350.27 -2019-05-29 03:00:00,94.81,94.83,93.46,93.78,32403.85 -2019-05-29 02:00:00,95.29,95.34,94.5,94.81,15257.09 -2019-05-29 01:00:00,95.34,95.7,95.2,95.29,6073.27 -2019-05-29 00:00:00,96.01,96.01,95.34,95.34,12862.84 -2019-05-28 23:00:00,96.43,96.43,96.0,96.01,6771.86 -2019-05-28 22:00:00,96.67,96.77,96.15,96.43,921.7 -2019-05-28 21:00:00,96.3,96.67,95.69,96.67,15388.41 -2019-05-28 20:00:00,95.96,96.37,95.69,96.3,18374.1 -2019-05-28 19:00:00,96.74,97.19,95.96,95.96,28323.35 -2019-05-28 18:00:00,97.19,97.19,96.58,96.74,25354.0 -2019-05-28 17:00:00,96.06,97.52,96.06,97.19,14001.73 -2019-05-28 16:00:00,96.96,96.96,95.81,96.06,11590.82 -2019-05-28 15:00:00,96.75,97.06,96.53,96.96,23208.82 -2019-05-28 14:00:00,96.37,96.91,96.37,96.75,48899.38 -2019-05-28 13:00:00,97.46,97.8,94.97,96.37,56597.26 -2019-05-28 12:00:00,98.43,98.43,97.46,97.46,13303.14 -2019-05-28 11:00:00,97.3,98.49,96.57,98.43,8111.44 -2019-05-28 10:00:00,97.81,97.81,96.43,97.3,44183.82 -2019-05-28 09:00:00,97.5,97.95,97.5,97.81,14827.3 -2019-05-28 08:00:00,97.39,97.8,97.2,97.5,15048.98 -2019-05-28 07:00:00,97.64,98.21,97.1,97.39,46035.71 -2019-05-28 06:00:00,98.17,98.17,97.1,97.64,50698.96 -2019-05-28 05:00:00,98.49,98.84,97.9,98.17,160396.78 -2019-05-28 04:00:00,98.34,98.6,98.31,98.49,20473.6 -2019-05-28 03:00:00,98.32,98.34,98.03,98.34,4290.4 -2019-05-28 02:00:00,97.92,98.54,97.92,98.32,1254.68 -2019-05-28 01:00:00,97.76,98.5,97.57,97.92,14159.95 -2019-05-28 00:00:00,98.44,98.45,97.74,97.76,4780.7 -2019-05-27 23:00:00,97.48,98.6,97.48,98.44,40298.41 -2019-05-27 22:00:00,98.27,98.32,97.0,97.48,23360.7 -2019-05-27 21:00:00,97.3,98.6,97.3,98.27,17369.54 -2019-05-27 20:00:00,97.89,98.27,97.1,97.3,25011.02 -2019-05-27 19:00:00,97.79,98.02,97.47,97.89,11746.74 -2019-05-27 18:00:00,95.99,97.93,95.98,97.79,33344.28 -2019-05-27 17:00:00,96.18,97.0,95.66,95.99,65283.23 -2019-05-27 16:00:00,97.0,99.0,94.64,96.18,1427272.57 -2019-05-27 15:00:00,94.73,97.08,94.73,97.0,300230.98 -2019-05-27 14:00:00,95.45,95.45,94.73,94.73,48449.25 -2019-05-27 13:00:00,95.33,95.85,95.33,95.45,17656.93 -2019-05-27 12:00:00,94.88,95.58,94.77,95.33,18715.95 -2019-05-27 11:00:00,94.99,95.27,94.72,94.88,12292.5 -2019-05-27 10:00:00,95.1,95.4,94.43,94.99,120277.34 -2019-05-27 09:00:00,94.64,95.25,94.58,95.1,12869.69 -2019-05-27 08:00:00,95.19,95.19,94.63,94.64,8959.91 -2019-05-27 07:00:00,94.67,95.79,94.67,95.19,10415.44 -2019-05-27 06:00:00,93.63,95.05,93.35,94.67,85279.6 -2019-05-27 05:00:00,94.18,94.18,93.24,93.63,5591.97 -2019-05-27 04:00:00,94.79,94.9,93.54,94.18,18523.24 -2019-05-27 03:00:00,94.12,95.68,94.08,94.79,56578.2 -2019-05-27 02:00:00,95.58,95.75,94.08,94.12,38652.72 -2019-05-27 01:00:00,94.84,96.5,94.84,95.58,88737.03 -2019-05-27 00:00:00,92.41,95.06,92.41,94.84,452314.34 -2019-05-26 23:00:00,92.41,93.02,92.03,92.41,50141.67 -2019-05-26 22:00:00,92.33,93.81,91.91,92.41,45524.86 -2019-05-26 21:00:00,91.54,92.67,91.15,92.33,26705.52 -2019-05-26 20:00:00,89.86,92.5,89.86,91.54,303487.12 -2019-05-26 19:00:00,86.65,90.0,86.65,89.86,183500.99 -2019-05-26 18:00:00,85.91,86.75,85.91,86.65,3388.44 -2019-05-26 17:00:00,86.5,86.51,85.91,85.91,16530.58 -2019-05-26 16:00:00,86.82,87.22,86.32,86.5,2649.0 -2019-05-26 15:00:00,87.41,87.5,86.5,86.82,10932.56 -2019-05-26 14:00:00,87.09,87.41,87.07,87.41,4044.32 -2019-05-26 13:00:00,86.57,87.1,86.57,87.09,2628.84 -2019-05-26 12:00:00,86.11,86.57,85.77,86.57,8265.1 -2019-05-26 11:00:00,86.95,86.96,85.81,86.11,23232.76 -2019-05-26 10:00:00,87.47,87.47,86.75,86.95,14437.23 -2019-05-26 09:00:00,87.23,87.53,87.23,87.47,4184.62 -2019-05-26 08:00:00,86.57,87.36,86.5,87.23,14853.72 -2019-05-26 07:00:00,86.1,86.57,85.95,86.57,494.62 -2019-05-26 06:00:00,85.76,86.1,85.35,86.1,23520.05 -2019-05-26 05:00:00,86.26,86.26,85.76,85.76,72.91 -2019-05-26 04:00:00,86.13,86.48,85.87,86.26,1083.89 -2019-05-26 03:00:00,86.27,86.88,86.12,86.13,5527.86 -2019-05-26 02:00:00,86.78,87.11,86.27,86.27,7681.84 -2019-05-26 01:00:00,87.08,87.08,86.73,86.78,13707.46 -2019-05-26 00:00:00,86.97,87.13,86.97,87.08,1588.15 -2019-05-25 23:00:00,87.0,87.13,86.78,86.97,488.33 -2019-05-25 22:00:00,86.98,87.0,86.77,87.0,3615.6 -2019-05-25 21:00:00,86.6,86.98,86.53,86.98,2301.25 -2019-05-25 20:00:00,85.95,86.6,85.95,86.6,796.51 -2019-05-25 19:00:00,86.35,86.35,85.76,85.95,2535.78 -2019-05-25 18:00:00,86.39,86.68,86.29,86.35,1883.22 -2019-05-25 17:00:00,86.34,86.39,86.09,86.39,8624.93 -2019-05-25 16:00:00,86.43,86.43,85.93,86.34,3391.9 -2019-05-25 15:00:00,86.7,86.81,86.42,86.43,3671.91 -2019-05-25 14:00:00,86.48,86.74,86.26,86.7,506.92 -2019-05-25 13:00:00,87.19,87.19,86.48,86.48,11478.06 -2019-05-25 12:00:00,87.21,87.45,87.1,87.19,10513.3 -2019-05-25 11:00:00,87.21,87.8,87.21,87.21,6510.09 -2019-05-25 10:00:00,86.95,87.78,86.95,87.21,17393.94 -2019-05-25 09:00:00,86.56,86.95,86.5,86.95,16434.08 -2019-05-25 08:00:00,86.05,86.56,85.93,86.56,5617.34 -2019-05-25 07:00:00,86.0,86.05,85.65,86.05,5276.73 -2019-05-25 06:00:00,85.94,86.32,85.76,86.0,6276.17 -2019-05-25 05:00:00,86.54,86.56,85.93,85.94,25919.15 -2019-05-25 04:00:00,86.62,86.76,86.54,86.54,7785.91 -2019-05-25 03:00:00,86.7,87.01,86.43,86.62,14943.07 -2019-05-25 02:00:00,86.39,86.89,86.39,86.7,18848.95 -2019-05-25 01:00:00,85.83,86.69,85.83,86.39,131540.47 -2019-05-25 00:00:00,85.74,85.94,85.74,85.83,410.56 -2019-05-24 23:00:00,86.35,86.35,85.22,85.74,24253.7 -2019-05-24 22:00:00,86.69,86.69,86.35,86.35,5612.17 -2019-05-24 21:00:00,86.97,87.12,86.41,86.69,17963.06 -2019-05-24 20:00:00,86.57,86.97,86.48,86.97,3315.01 -2019-05-24 19:00:00,86.97,86.97,86.18,86.57,17531.26 -2019-05-24 18:00:00,87.08,87.08,86.75,86.97,5483.74 -2019-05-24 17:00:00,86.78,87.39,86.4,87.08,15965.27 -2019-05-24 16:00:00,86.8,87.3,86.64,86.78,32807.16 -2019-05-24 15:00:00,86.46,87.08,86.44,86.8,18815.47 -2019-05-24 14:00:00,86.24,86.46,85.62,86.46,25256.82 -2019-05-24 13:00:00,86.37,86.59,85.87,86.24,50574.46 -2019-05-24 12:00:00,86.69,86.97,86.27,86.37,20057.08 -2019-05-24 11:00:00,85.95,87.0,85.83,86.69,44075.96 -2019-05-24 10:00:00,85.77,86.39,85.65,85.95,15722.71 -2019-05-24 09:00:00,85.72,86.27,85.72,85.77,3481.12 -2019-05-24 08:00:00,85.52,86.8,85.52,85.72,43410.44 -2019-05-24 07:00:00,85.23,85.89,85.12,85.52,28571.62 -2019-05-24 06:00:00,84.04,85.23,84.04,85.23,5671.85 -2019-05-24 05:00:00,84.26,84.26,83.91,84.04,3789.04 -2019-05-24 04:00:00,84.57,84.57,84.26,84.26,2422.47 -2019-05-24 03:00:00,84.32,84.72,84.32,84.57,2575.9 -2019-05-24 02:00:00,85.1,85.1,84.32,84.32,6591.2 -2019-05-24 01:00:00,85.03,85.46,85.03,85.1,18143.54 -2019-05-24 00:00:00,84.78,85.23,84.47,85.03,16574.79 -2019-05-23 23:00:00,84.62,85.14,84.28,84.78,6388.93 -2019-05-23 22:00:00,85.31,85.48,84.55,84.62,22304.0 -2019-05-23 21:00:00,84.67,85.58,84.51,85.31,31031.89 -2019-05-23 20:00:00,83.66,84.72,83.66,84.67,4297.6 -2019-05-23 19:00:00,83.81,83.88,83.48,83.66,3805.78 -2019-05-23 18:00:00,84.2,84.2,83.81,83.81,5511.44 -2019-05-23 17:00:00,84.49,84.8,84.03,84.2,12080.32 -2019-05-23 16:00:00,84.54,84.95,84.39,84.49,8773.98 -2019-05-23 15:00:00,84.17,84.63,84.1,84.54,3417.49 -2019-05-23 14:00:00,83.79,84.89,83.79,84.17,8392.94 -2019-05-23 13:00:00,83.17,83.79,83.17,83.79,7384.96 -2019-05-23 12:00:00,82.99,83.17,82.0,83.17,12350.72 -2019-05-23 11:00:00,83.33,83.39,82.79,82.99,12873.26 -2019-05-23 10:00:00,82.63,83.36,82.56,83.33,29012.1 -2019-05-23 09:00:00,81.81,82.81,80.82,82.63,16840.0 -2019-05-23 08:00:00,82.39,82.41,81.49,81.81,48176.06 -2019-05-23 07:00:00,82.79,82.89,82.3,82.39,6645.74 -2019-05-23 06:00:00,83.01,83.24,82.45,82.79,7911.48 -2019-05-23 05:00:00,83.73,83.8,82.8,83.01,8518.6 -2019-05-23 04:00:00,83.85,84.14,83.73,83.73,42814.36 -2019-05-23 03:00:00,83.96,83.96,83.82,83.85,1199.01 -2019-05-23 02:00:00,83.41,84.25,83.41,83.96,21108.81 -2019-05-23 01:00:00,83.38,83.84,83.25,83.41,7066.51 -2019-05-23 00:00:00,83.25,83.58,82.55,83.38,127476.2 -2019-05-22 23:00:00,84.34,84.42,83.25,83.25,15687.89 -2019-05-22 22:00:00,85.09,85.09,83.23,84.34,407635.38 -2019-05-22 21:00:00,87.85,87.91,84.7,85.09,22946.46 -2019-05-22 20:00:00,89.11,89.14,85.46,87.85,271578.58 -2019-05-22 19:00:00,88.77,89.14,88.5,89.11,14881.98 -2019-05-22 18:00:00,88.76,88.91,88.5,88.77,8179.72 -2019-05-22 17:00:00,89.34,89.65,88.52,88.76,18358.1 -2019-05-22 16:00:00,90.25,90.69,89.24,89.34,5241.59 -2019-05-22 15:00:00,91.1,91.5,90.25,90.25,68821.77 -2019-05-22 14:00:00,89.15,91.2,89.15,91.1,28986.21 -2019-05-22 13:00:00,88.21,89.47,88.21,89.15,10436.22 -2019-05-22 12:00:00,88.2,89.42,88.0,88.21,18428.4 -2019-05-22 11:00:00,89.3,89.32,88.1,88.2,15366.81 -2019-05-22 10:00:00,88.75,89.45,88.0,89.3,20048.05 -2019-05-22 09:00:00,88.62,89.7,88.62,88.75,17444.33 -2019-05-22 08:00:00,88.65,89.0,88.46,88.62,8728.6 -2019-05-22 07:00:00,88.87,88.94,88.64,88.65,3268.69 -2019-05-22 06:00:00,89.54,89.69,88.87,88.87,8506.61 -2019-05-22 05:00:00,89.55,89.76,89.33,89.54,5605.99 -2019-05-22 04:00:00,89.09,89.65,88.75,89.55,7505.36 -2019-05-22 03:00:00,89.85,90.07,89.01,89.09,6044.72 -2019-05-22 02:00:00,89.67,89.97,89.6,89.85,6054.36 -2019-05-22 01:00:00,89.65,90.1,89.65,89.67,15541.9 -2019-05-22 00:00:00,88.86,90.1,88.75,89.65,6712.97 -2019-05-21 23:00:00,89.38,89.46,88.86,88.86,8496.68 -2019-05-21 22:00:00,89.63,89.63,88.26,89.38,17101.79 -2019-05-21 21:00:00,89.72,89.95,89.2,89.63,9136.73 -2019-05-21 20:00:00,88.79,89.92,88.79,89.72,10723.05 -2019-05-21 19:00:00,89.15,89.28,88.78,88.79,1647.0 -2019-05-21 18:00:00,89.41,89.7,89.13,89.15,2957.65 -2019-05-21 17:00:00,88.41,89.41,88.41,89.41,5429.77 -2019-05-21 16:00:00,88.2,89.04,87.59,88.41,59619.51 -2019-05-21 15:00:00,88.54,88.64,88.2,88.2,2766.9 -2019-05-21 14:00:00,88.26,88.54,88.18,88.54,2671.28 -2019-05-21 13:00:00,88.31,89.6,87.83,88.26,36439.49 -2019-05-21 12:00:00,88.15,88.85,87.79,88.31,38236.75 -2019-05-21 11:00:00,89.89,90.31,87.8,88.15,22021.05 -2019-05-21 10:00:00,90.69,90.77,89.58,89.89,20570.84 -2019-05-21 09:00:00,90.85,91.65,90.57,90.69,19100.3 -2019-05-21 08:00:00,91.37,91.79,90.71,90.85,10702.43 -2019-05-21 07:00:00,91.1,92.03,90.88,91.37,29388.57 -2019-05-21 06:00:00,91.22,91.65,90.96,91.1,3694.66 -2019-05-21 05:00:00,91.3,91.79,90.57,91.22,4402.34 -2019-05-21 04:00:00,92.42,92.42,90.81,91.3,20326.08 -2019-05-21 03:00:00,90.17,92.77,90.17,92.42,171228.47 -2019-05-21 02:00:00,88.8,90.17,88.14,90.17,70343.55 -2019-05-21 01:00:00,87.76,88.8,87.76,88.8,47378.78 -2019-05-21 00:00:00,87.7,88.23,87.7,87.76,17579.95 -2019-05-20 23:00:00,86.7,87.7,86.51,87.7,5315.77 -2019-05-20 22:00:00,87.8,87.8,86.62,86.7,3490.22 -2019-05-20 21:00:00,88.15,88.59,87.8,87.8,2465.97 -2019-05-20 20:00:00,86.51,88.2,86.37,88.15,23548.53 -2019-05-20 19:00:00,85.23,86.7,85.23,86.51,4830.53 -2019-05-20 18:00:00,85.46,85.46,84.51,85.23,3390.47 -2019-05-20 17:00:00,86.75,86.88,85.46,85.46,2659.95 -2019-05-20 16:00:00,87.11,87.67,86.21,86.75,44821.73 -2019-05-20 15:00:00,86.9,87.11,86.27,87.11,8479.98 -2019-05-20 14:00:00,85.98,86.9,85.7,86.9,46251.82 -2019-05-20 13:00:00,85.97,86.0,84.3,85.98,28089.26 -2019-05-20 12:00:00,87.11,87.78,85.65,85.97,225451.67 -2019-05-20 11:00:00,88.05,88.43,87.11,87.11,19557.98 -2019-05-20 10:00:00,88.17,88.62,87.64,88.05,17951.24 -2019-05-20 09:00:00,87.31,88.36,86.81,88.17,32635.91 -2019-05-20 08:00:00,87.57,88.42,86.31,87.31,67520.13 -2019-05-20 07:00:00,88.0,89.32,87.57,87.57,27356.91 -2019-05-20 06:00:00,89.17,89.66,88.0,88.0,15161.19 -2019-05-20 05:00:00,89.67,89.75,88.73,89.17,20602.29 -2019-05-20 04:00:00,88.53,89.67,88.22,89.67,29308.58 -2019-05-20 03:00:00,87.19,88.9,87.19,88.53,16123.19 -2019-05-20 02:00:00,87.17,87.28,86.02,87.19,4299.82 -2019-05-20 01:00:00,86.63,87.6,86.33,87.17,12351.31 -2019-05-20 00:00:00,90.41,90.41,85.0,86.63,152948.23 -2019-05-19 23:00:00,90.2,90.91,89.68,90.41,157293.7 -2019-05-19 22:00:00,89.21,90.24,87.73,90.2,109003.26 -2019-05-19 21:00:00,87.83,89.47,87.76,89.21,44912.35 -2019-05-19 20:00:00,86.98,87.83,86.17,87.83,33072.87 -2019-05-19 19:00:00,87.0,88.2,86.69,86.98,40979.56 -2019-05-19 18:00:00,87.24,87.32,87.0,87.0,408.41 -2019-05-19 17:00:00,86.29,87.67,86.29,87.24,17171.92 -2019-05-19 16:00:00,87.0,87.08,85.93,86.29,10233.84 -2019-05-19 15:00:00,86.71,87.1,86.0,87.0,15366.18 -2019-05-19 14:00:00,86.12,86.71,86.12,86.71,3955.95 -2019-05-19 13:00:00,86.5,86.74,85.41,86.12,69051.32 -2019-05-19 12:00:00,86.47,86.71,85.02,86.5,41233.8 -2019-05-19 11:00:00,87.52,87.62,86.09,86.47,53310.76 -2019-05-19 10:00:00,87.57,88.63,87.42,87.52,44283.07 -2019-05-19 09:00:00,86.86,87.57,86.38,87.57,108221.31 -2019-05-19 08:00:00,87.0,87.0,85.9,86.86,16888.2 -2019-05-19 07:00:00,86.33,87.89,86.33,87.0,20217.6 -2019-05-19 06:00:00,85.88,86.38,85.65,86.33,22710.01 -2019-05-19 05:00:00,86.93,86.93,85.66,85.88,11340.27 -2019-05-19 04:00:00,86.72,86.96,85.3,86.93,51633.77 -2019-05-19 03:00:00,84.81,86.86,84.66,86.72,42819.33 -2019-05-19 02:00:00,83.21,85.5,83.21,84.81,53673.9 -2019-05-19 01:00:00,80.25,83.5,80.25,83.21,47477.07 -2019-05-19 00:00:00,79.85,80.25,79.78,80.25,6710.84 -2019-05-18 23:00:00,80.46,80.46,79.44,79.85,29927.85 -2019-05-18 22:00:00,80.36,80.61,80.13,80.46,726.09 -2019-05-18 21:00:00,80.0,80.41,79.66,80.36,4023.71 -2019-05-18 20:00:00,79.62,80.0,79.56,80.0,8220.1 -2019-05-18 19:00:00,79.61,79.89,79.5,79.62,6385.42 -2019-05-18 18:00:00,79.62,79.78,79.05,79.61,14406.03 -2019-05-18 17:00:00,80.69,80.69,79.3,79.62,24069.3 -2019-05-18 16:00:00,81.57,81.76,80.41,80.69,7483.75 -2019-05-18 15:00:00,81.37,82.02,81.31,81.57,4249.46 -2019-05-18 14:00:00,80.91,81.67,80.91,81.37,7523.73 -2019-05-18 13:00:00,80.66,81.14,80.36,80.91,3139.05 -2019-05-18 12:00:00,81.53,81.6,80.66,80.66,38072.46 -2019-05-18 11:00:00,80.37,81.8,80.37,81.53,23060.29 -2019-05-18 10:00:00,80.21,80.84,80.21,80.37,1834.47 -2019-05-18 09:00:00,81.1,81.1,79.41,80.21,8951.69 -2019-05-18 08:00:00,81.42,82.01,81.02,81.1,3995.07 -2019-05-18 07:00:00,82.39,82.39,81.42,81.42,9026.41 -2019-05-18 06:00:00,82.81,83.05,82.11,82.39,6786.31 -2019-05-18 05:00:00,82.96,83.94,82.75,82.81,24454.32 -2019-05-18 04:00:00,83.95,83.95,82.56,82.96,10432.86 -2019-05-18 03:00:00,82.37,83.96,82.37,83.95,53628.71 -2019-05-18 02:00:00,82.09,82.42,82.09,82.37,5381.59 -2019-05-18 01:00:00,82.0,82.75,81.51,82.09,16159.08 -2019-05-18 00:00:00,83.38,83.41,82.0,82.0,9115.44 -2019-05-17 23:00:00,81.54,83.43,81.54,83.38,54425.95 -2019-05-17 22:00:00,81.7,82.1,81.42,81.54,9245.44 -2019-05-17 21:00:00,79.88,81.72,79.88,81.7,26424.81 -2019-05-17 20:00:00,79.8,79.88,79.3,79.88,2469.39 -2019-05-17 19:00:00,79.54,79.9,78.72,79.8,8061.35 -2019-05-17 18:00:00,79.41,79.54,78.34,79.54,12408.8 -2019-05-17 17:00:00,79.01,79.84,78.05,79.41,20089.84 -2019-05-17 16:00:00,80.35,81.15,79.0,79.01,42613.43 -2019-05-17 15:00:00,81.36,81.36,79.71,80.35,35971.4 -2019-05-17 14:00:00,80.83,81.76,80.83,81.36,12944.43 -2019-05-17 13:00:00,80.0,81.21,79.55,80.83,48574.52 -2019-05-17 12:00:00,79.64,80.03,77.51,80.0,77311.02 -2019-05-17 11:00:00,80.88,80.88,78.62,79.64,69239.89 -2019-05-17 10:00:00,82.41,82.41,80.41,80.88,33093.25 -2019-05-17 09:00:00,82.11,82.41,81.42,82.41,14275.48 -2019-05-17 08:00:00,83.11,83.18,82.1,82.11,37611.23 -2019-05-17 07:00:00,80.65,83.18,80.65,83.11,92289.58 -2019-05-17 06:00:00,80.65,82.65,79.94,80.65,99809.23 -2019-05-17 05:00:00,81.46,82.56,80.65,80.65,20593.47 -2019-05-17 04:00:00,81.85,83.15,81.05,81.46,99198.63 -2019-05-17 03:00:00,82.13,82.13,78.14,81.85,255544.58 -2019-05-17 02:00:00,84.2,84.78,81.6,82.13,105708.79 -2019-05-17 01:00:00,86.76,86.76,83.98,84.2,53224.11 -2019-05-17 00:00:00,86.89,86.9,86.24,86.76,151714.28 -2019-05-16 23:00:00,87.0,87.0,86.5,86.89,7443.06 -2019-05-16 22:00:00,87.62,88.11,87.0,87.0,16045.9 -2019-05-16 21:00:00,85.46,87.96,85.02,87.62,19146.03 -2019-05-16 20:00:00,87.23,87.92,85.46,85.46,42759.52 -2019-05-16 19:00:00,88.0,88.18,86.79,87.23,17310.19 -2019-05-16 18:00:00,88.04,89.38,87.69,88.0,11069.47 -2019-05-16 17:00:00,89.06,89.12,87.63,88.04,23538.55 -2019-05-16 16:00:00,91.53,91.65,88.64,89.06,34979.28 -2019-05-16 15:00:00,88.94,91.65,88.94,91.53,47710.46 -2019-05-16 14:00:00,86.26,89.2,86.26,88.94,77629.96 -2019-05-16 13:00:00,84.92,86.27,84.92,86.26,19979.87 -2019-05-16 12:00:00,87.55,87.55,84.34,84.92,120826.94 -2019-05-16 11:00:00,86.77,88.35,86.7,87.55,64607.26 -2019-05-16 10:00:00,90.0,90.09,85.96,86.77,174577.86 -2019-05-16 09:00:00,90.61,91.4,89.35,90.0,79511.95 -2019-05-16 08:00:00,91.19,91.75,90.41,90.61,36434.32 -2019-05-16 07:00:00,92.43,92.72,90.99,91.19,70709.25 -2019-05-16 06:00:00,91.35,92.54,90.79,92.43,28585.2 -2019-05-16 05:00:00,90.7,91.8,90.05,91.35,49215.36 -2019-05-16 04:00:00,94.57,95.18,89.54,90.7,191639.65 -2019-05-16 03:00:00,97.0,97.0,94.46,94.57,104965.63 -2019-05-16 02:00:00,95.49,97.0,95.13,97.0,100664.64 -2019-05-16 01:00:00,95.53,96.27,94.8,95.49,31452.29 -2019-05-16 00:00:00,93.5,95.85,93.5,95.53,61112.34 -2019-05-15 23:00:00,93.81,94.97,93.26,93.5,121271.77 -2019-05-15 22:00:00,92.11,94.0,91.78,93.81,39520.78 -2019-05-15 21:00:00,91.76,92.45,91.36,92.11,43873.72 -2019-05-15 20:00:00,93.76,94.09,91.57,91.76,49433.09 -2019-05-15 19:00:00,94.5,94.5,92.85,93.76,21953.67 -2019-05-15 18:00:00,93.42,94.5,92.95,94.5,36229.48 -2019-05-15 17:00:00,92.1,94.5,92.1,93.42,109995.59 -2019-05-15 16:00:00,91.84,93.0,90.57,92.1,135605.64 -2019-05-15 15:00:00,88.6,91.85,88.6,91.84,57827.32 -2019-05-15 14:00:00,88.37,89.4,88.29,88.6,70064.05 -2019-05-15 13:00:00,88.27,88.73,86.91,88.37,152082.56 -2019-05-15 12:00:00,87.46,88.81,86.46,88.27,27932.75 -2019-05-15 11:00:00,89.28,89.28,87.04,87.46,102758.16 -2019-05-15 10:00:00,90.01,91.5,89.28,89.28,105012.31 -2019-05-15 09:00:00,86.79,90.01,86.73,90.01,107000.89 -2019-05-15 08:00:00,85.72,87.55,85.71,86.79,18698.11 -2019-05-15 07:00:00,87.23,87.23,85.52,85.72,110969.34 -2019-05-15 06:00:00,86.1,87.23,86.1,87.23,74631.89 -2019-05-15 05:00:00,85.65,86.98,85.39,86.1,48947.33 -2019-05-15 04:00:00,85.51,85.99,85.42,85.65,14198.07 -2019-05-15 03:00:00,85.37,86.02,85.16,85.51,36388.71 -2019-05-15 02:00:00,84.27,85.45,83.87,85.37,21901.58 -2019-05-15 01:00:00,83.22,84.67,83.22,84.27,41788.71 -2019-05-15 00:00:00,83.26,83.9,82.27,83.22,17992.68 -2019-05-14 23:00:00,82.64,83.67,82.24,83.26,27825.92 -2019-05-14 22:00:00,81.33,82.77,81.33,82.64,36493.63 -2019-05-14 21:00:00,80.79,81.7,80.47,81.33,5696.62 -2019-05-14 20:00:00,81.24,82.45,80.65,80.79,45440.3 -2019-05-14 19:00:00,81.49,81.59,80.34,81.24,53769.52 -2019-05-14 18:00:00,81.98,82.96,80.85,81.49,82644.9 -2019-05-14 17:00:00,82.82,83.27,81.48,81.98,61433.79 -2019-05-14 16:00:00,82.25,82.82,80.5,82.82,33423.74 -2019-05-14 15:00:00,83.02,83.58,82.24,82.25,24112.47 -2019-05-14 14:00:00,82.84,83.9,81.79,83.02,55501.43 -2019-05-14 13:00:00,83.53,83.53,82.35,82.84,31938.41 -2019-05-14 12:00:00,82.5,84.03,82.5,83.53,46066.22 -2019-05-14 11:00:00,82.48,82.72,81.66,82.5,13528.75 -2019-05-14 10:00:00,82.2,82.48,81.16,82.48,23175.54 -2019-05-14 09:00:00,81.18,82.77,81.16,82.2,43228.88 -2019-05-14 08:00:00,83.6,84.0,80.14,81.18,103547.42 -2019-05-14 07:00:00,83.09,83.6,82.7,83.6,34932.98 -2019-05-14 06:00:00,82.18,83.17,82.18,83.09,30969.09 -2019-05-14 05:00:00,83.36,84.0,81.88,82.18,60309.0 -2019-05-14 04:00:00,82.76,83.71,82.7,83.36,106980.84 -2019-05-14 03:00:00,82.44,83.0,79.47,82.76,75099.75 -2019-05-14 02:00:00,80.32,82.44,79.71,82.44,26142.94 -2019-05-14 01:00:00,79.71,82.01,79.71,80.32,132709.51 -2019-05-14 00:00:00,79.09,80.16,79.09,79.71,12350.58 -2019-05-13 23:00:00,79.45,79.45,76.95,79.09,68840.54 -2019-05-13 22:00:00,80.94,81.4,79.1,79.45,113085.17 -2019-05-13 21:00:00,80.7,81.42,80.15,80.94,41656.45 -2019-05-13 20:00:00,80.4,81.11,79.7,80.7,64205.56 -2019-05-13 19:00:00,79.35,81.15,79.35,80.4,43548.39 -2019-05-13 18:00:00,78.81,79.51,78.6,79.35,32209.56 -2019-05-13 17:00:00,80.52,80.71,78.6,78.81,140782.02 -2019-05-13 16:00:00,80.38,81.0,79.54,80.52,132538.58 -2019-05-13 15:00:00,79.16,82.5,79.16,80.38,414044.72 -2019-05-13 14:00:00,78.05,79.22,77.78,79.16,77707.46 -2019-05-13 13:00:00,78.64,79.31,78.01,78.05,40418.75 -2019-05-13 12:00:00,79.27,79.48,78.25,78.64,37982.13 -2019-05-13 11:00:00,77.71,79.71,77.71,79.27,73369.97 -2019-05-13 10:00:00,77.4,77.8,76.76,77.71,13528.91 -2019-05-13 09:00:00,77.22,77.71,76.99,77.4,29121.99 -2019-05-13 08:00:00,76.43,77.37,76.26,77.22,10833.32 -2019-05-13 07:00:00,76.52,76.72,76.06,76.43,7176.74 -2019-05-13 06:00:00,76.21,76.88,76.04,76.52,27401.64 -2019-05-13 05:00:00,77.05,77.67,76.01,76.21,24505.9 -2019-05-13 04:00:00,76.45,77.05,76.45,77.05,6109.27 -2019-05-13 03:00:00,76.48,76.58,76.25,76.45,192.47 -2019-05-13 02:00:00,76.15,76.56,75.85,76.48,16072.71 -2019-05-13 01:00:00,76.41,76.69,76.05,76.15,7029.56 -2019-05-13 00:00:00,75.85,76.67,74.72,76.41,32587.69 -2019-05-12 23:00:00,75.72,75.85,74.86,75.85,8741.45 -2019-05-12 22:00:00,77.06,77.06,74.97,75.72,52502.39 -2019-05-12 21:00:00,76.96,77.2,76.44,77.06,11193.11 -2019-05-12 20:00:00,75.08,76.98,75.08,76.96,26341.38 -2019-05-12 19:00:00,75.75,75.75,74.55,75.08,38600.46 -2019-05-12 18:00:00,74.4,75.75,74.4,75.75,31742.7 -2019-05-12 17:00:00,73.67,74.54,73.62,74.4,46676.69 -2019-05-12 16:00:00,73.73,74.93,73.47,73.67,79635.32 -2019-05-12 15:00:00,73.79,74.99,72.5,73.73,128384.34 -2019-05-12 14:00:00,75.15,75.64,73.21,73.79,96726.9 -2019-05-12 13:00:00,76.21,76.5,75.1,75.15,44372.06 -2019-05-12 12:00:00,75.65,76.21,74.78,76.21,46210.11 -2019-05-12 11:00:00,77.04,77.78,74.85,75.65,188171.5 -2019-05-12 10:00:00,78.49,78.66,76.56,77.04,144530.86 -2019-05-12 09:00:00,79.47,79.58,77.44,78.49,130974.99 -2019-05-12 08:00:00,80.39,80.8,76.79,79.47,159366.46 -2019-05-12 07:00:00,79.45,80.47,79.45,80.39,41885.92 -2019-05-12 06:00:00,78.91,79.56,78.91,79.45,19165.36 -2019-05-12 05:00:00,78.13,79.37,78.07,78.91,24418.07 -2019-05-12 04:00:00,78.01,78.54,78.01,78.13,5539.29 -2019-05-12 03:00:00,79.03,79.03,77.85,78.01,20334.66 -2019-05-12 02:00:00,79.04,79.31,78.8,79.03,31463.11 -2019-05-12 01:00:00,77.88,79.18,77.88,79.04,58094.89 -2019-05-12 00:00:00,78.27,80.35,77.31,77.88,269760.65 -2019-05-11 23:00:00,80.19,81.24,77.72,78.27,152249.61 -2019-05-11 22:00:00,77.86,80.56,77.18,80.19,125096.41 -2019-05-11 21:00:00,77.2,77.86,77.03,77.86,13072.84 -2019-05-11 20:00:00,76.44,77.2,76.44,77.2,3550.85 -2019-05-11 19:00:00,76.8,77.02,76.2,76.44,11830.29 -2019-05-11 18:00:00,76.7,77.2,76.3,76.8,42593.8 -2019-05-11 17:00:00,75.32,76.7,74.93,76.7,77856.96 -2019-05-11 16:00:00,75.93,76.54,74.95,75.32,137282.58 -2019-05-11 15:00:00,74.76,76.16,74.66,75.93,74496.19 -2019-05-11 14:00:00,74.65,74.89,74.52,74.76,10466.76 -2019-05-11 13:00:00,73.76,75.0,73.76,74.65,39160.62 -2019-05-11 12:00:00,73.56,73.79,72.65,73.76,32772.51 -2019-05-11 11:00:00,73.97,74.15,73.56,73.56,48102.62 -2019-05-11 10:00:00,73.44,74.42,73.44,73.97,47655.25 -2019-05-11 09:00:00,72.72,73.91,72.72,73.44,39003.48 -2019-05-11 08:00:00,70.9,73.4,70.69,72.72,132669.17 -2019-05-11 07:00:00,70.47,71.55,69.96,70.9,40682.97 -2019-05-11 06:00:00,70.87,71.5,69.39,70.47,48534.66 -2019-05-11 05:00:00,70.74,71.16,69.89,70.87,38901.2 -2019-05-11 04:00:00,70.57,71.29,70.19,70.74,40877.56 -2019-05-11 03:00:00,70.68,70.84,70.51,70.57,4608.71 -2019-05-11 02:00:00,70.55,70.68,69.87,70.68,3887.55 -2019-05-11 01:00:00,70.0,70.55,69.98,70.55,11450.59 -2019-05-11 00:00:00,69.54,70.0,69.54,70.0,2476.62 -2019-05-10 23:00:00,69.91,69.91,69.54,69.54,4125.42 -2019-05-10 22:00:00,69.43,69.99,69.32,69.91,16644.94 -2019-05-10 21:00:00,69.1,69.69,68.98,69.43,25042.77 -2019-05-10 20:00:00,68.98,69.48,68.48,69.1,33660.36 -2019-05-10 19:00:00,68.21,68.98,68.08,68.98,12833.34 -2019-05-10 18:00:00,67.74,68.32,67.74,68.21,20918.08 -2019-05-10 17:00:00,67.64,67.88,67.17,67.74,4708.18 -2019-05-10 16:00:00,67.74,68.02,67.59,67.64,5920.04 -2019-05-10 15:00:00,67.42,67.83,67.31,67.74,24877.4 -2019-05-10 14:00:00,67.64,67.75,67.42,67.42,11914.97 -2019-05-10 13:00:00,68.0,68.0,67.64,67.64,8118.3 -2019-05-10 12:00:00,68.47,68.47,68.0,68.0,20135.38 -2019-05-10 11:00:00,68.9,68.9,68.39,68.47,14752.88 -2019-05-10 10:00:00,68.54,68.98,68.53,68.9,30306.71 -2019-05-10 09:00:00,68.27,68.54,67.86,68.54,8885.02 -2019-05-10 08:00:00,68.52,68.61,68.03,68.27,17098.38 -2019-05-10 07:00:00,67.55,68.56,67.55,68.52,32403.06 -2019-05-10 06:00:00,67.28,67.85,67.1,67.55,21502.99 -2019-05-10 05:00:00,67.06,67.32,67.0,67.28,9998.91 -2019-05-10 04:00:00,66.27,67.18,65.89,67.06,35482.69 -2019-05-10 03:00:00,66.66,66.94,65.92,66.27,71503.17 -2019-05-10 02:00:00,66.69,67.04,66.57,66.66,11149.26 -2019-05-10 01:00:00,66.11,67.04,66.0,66.69,90747.11 -2019-05-10 00:00:00,66.52,66.76,66.11,66.11,6721.6 -2019-05-09 23:00:00,66.45,66.77,66.25,66.52,10112.46 -2019-05-09 22:00:00,66.12,66.53,66.12,66.45,2327.84 -2019-05-09 21:00:00,65.77,66.44,65.65,66.12,18161.89 -2019-05-09 20:00:00,66.19,66.2,65.55,65.77,20553.34 -2019-05-09 19:00:00,66.33,66.47,66.17,66.19,34361.0 -2019-05-09 18:00:00,67.02,67.02,66.22,66.33,38049.67 -2019-05-09 17:00:00,67.52,67.56,66.9,67.02,44096.7 -2019-05-09 16:00:00,67.99,68.01,67.51,67.52,51959.33 -2019-05-09 15:00:00,68.25,68.4,67.52,67.99,142326.86 -2019-05-09 14:00:00,68.64,68.64,68.25,68.25,6943.08 -2019-05-09 13:00:00,68.31,68.76,68.21,68.64,8850.59 -2019-05-09 12:00:00,69.01,69.01,68.17,68.31,17410.74 -2019-05-09 11:00:00,69.26,69.26,69.01,69.01,11048.0 -2019-05-09 10:00:00,69.52,69.57,69.2,69.26,10434.86 -2019-05-09 09:00:00,70.05,70.05,69.22,69.52,33884.98 -2019-05-09 08:00:00,70.21,70.3,69.78,70.05,10368.83 -2019-05-09 07:00:00,70.49,70.49,70.07,70.21,7334.88 -2019-05-09 06:00:00,70.16,70.49,70.03,70.49,5019.3 -2019-05-09 05:00:00,70.65,70.92,70.16,70.16,11056.52 -2019-05-09 04:00:00,70.65,70.65,70.46,70.65,2448.69 -2019-05-09 03:00:00,70.88,70.88,70.5,70.65,17775.34 -2019-05-09 02:00:00,70.98,71.02,70.75,70.88,18194.87 -2019-05-09 01:00:00,71.07,71.78,70.63,70.98,34453.19 -2019-05-09 00:00:00,70.38,71.51,70.38,71.07,18083.78 -2019-05-08 23:00:00,70.72,70.91,69.51,70.38,38068.86 -2019-05-08 22:00:00,70.43,70.72,70.09,70.72,11354.82 -2019-05-08 21:00:00,70.0,70.45,69.88,70.43,18882.67 -2019-05-08 20:00:00,70.07,70.13,69.9,70.0,1657.53 -2019-05-08 19:00:00,69.85,70.07,69.85,70.07,4871.29 -2019-05-08 18:00:00,69.8,69.91,69.8,69.85,1196.42 -2019-05-08 17:00:00,69.7,69.86,69.66,69.8,4816.52 -2019-05-08 16:00:00,69.97,70.18,69.7,69.7,15213.89 -2019-05-08 15:00:00,69.59,69.97,69.59,69.97,10367.05 -2019-05-08 14:00:00,69.75,69.76,69.24,69.59,26950.51 -2019-05-08 13:00:00,69.8,69.8,69.54,69.75,4399.35 -2019-05-08 12:00:00,69.59,69.96,69.59,69.8,8423.87 -2019-05-08 11:00:00,69.52,69.85,69.52,69.59,10074.32 -2019-05-08 10:00:00,69.4,69.64,69.38,69.52,5025.37 -2019-05-08 09:00:00,69.32,69.45,69.21,69.4,3299.82 -2019-05-08 08:00:00,69.55,69.86,69.21,69.32,21473.19 -2019-05-08 07:00:00,69.47,69.68,69.22,69.55,13347.77 -2019-05-08 06:00:00,69.09,69.47,69.06,69.47,3015.14 -2019-05-08 05:00:00,68.91,69.17,68.78,69.09,2098.99 -2019-05-08 04:00:00,68.74,69.04,68.74,68.91,2506.93 -2019-05-08 03:00:00,68.55,69.0,68.4,68.74,7267.47 -2019-05-08 02:00:00,69.02,69.02,68.52,68.55,633.72 -2019-05-08 01:00:00,68.72,69.15,68.7,69.02,27694.29 -2019-05-08 00:00:00,69.2,69.2,67.87,68.72,30453.18 -2019-05-07 23:00:00,70.22,70.45,69.1,69.2,46532.53 -2019-05-07 22:00:00,70.93,71.03,70.14,70.22,10065.79 -2019-05-07 21:00:00,70.12,71.03,70.12,70.93,9335.73 -2019-05-07 20:00:00,70.12,70.43,70.03,70.12,10896.0 -2019-05-07 19:00:00,70.22,70.48,69.8,70.12,37132.7 -2019-05-07 18:00:00,70.36,70.6,70.22,70.22,6231.23 -2019-05-07 17:00:00,70.52,70.6,70.36,70.36,223.29 -2019-05-07 16:00:00,70.22,70.75,70.21,70.52,9703.33 -2019-05-07 15:00:00,70.23,70.56,70.02,70.22,25388.86 -2019-05-07 14:00:00,71.66,71.66,69.81,70.23,113656.0 -2019-05-07 13:00:00,71.79,71.79,71.4,71.66,8639.32 -2019-05-07 12:00:00,71.59,71.79,71.4,71.79,10616.02 -2019-05-07 11:00:00,71.64,71.66,71.29,71.59,33123.43 -2019-05-07 10:00:00,72.51,72.57,71.61,71.64,27246.68 -2019-05-07 09:00:00,72.63,72.99,72.42,72.51,34283.51 -2019-05-07 08:00:00,73.07,73.1,72.62,72.63,13240.06 -2019-05-07 07:00:00,73.56,73.56,72.52,73.07,29249.91 -2019-05-07 06:00:00,73.38,73.57,73.15,73.56,8731.29 -2019-05-07 05:00:00,73.67,74.0,73.31,73.38,49125.47 -2019-05-07 04:00:00,73.71,73.96,73.46,73.67,16163.9 -2019-05-07 03:00:00,74.1,74.77,73.06,73.71,80419.64 -2019-05-07 02:00:00,72.3,74.1,72.3,74.1,57090.99 -2019-05-07 01:00:00,72.5,72.9,72.0,72.3,49624.45 -2019-05-07 00:00:00,71.12,72.75,71.12,72.5,68538.61 -2019-05-06 23:00:00,71.14,71.14,71.04,71.12,44.64 -2019-05-06 22:00:00,70.73,71.14,70.73,71.14,931.94 -2019-05-06 21:00:00,71.26,71.38,70.73,70.73,6175.62 -2019-05-06 20:00:00,71.27,71.41,70.92,71.26,24857.91 -2019-05-06 19:00:00,71.47,71.78,71.2,71.27,5479.07 -2019-05-06 18:00:00,71.2,71.8,71.2,71.47,4898.79 -2019-05-06 17:00:00,71.43,71.76,71.2,71.2,2590.82 -2019-05-06 16:00:00,70.95,71.69,70.95,71.43,28144.24 -2019-05-06 15:00:00,71.25,71.27,70.95,70.95,13139.56 -2019-05-06 14:00:00,70.6,71.42,70.6,71.25,35878.69 -2019-05-06 13:00:00,70.34,70.75,70.34,70.6,91146.99 -2019-05-06 12:00:00,70.51,70.57,70.3,70.34,4609.84 -2019-05-06 11:00:00,69.86,70.82,69.84,70.51,19557.26 -2019-05-06 10:00:00,69.8,70.47,69.8,69.86,18607.25 -2019-05-06 09:00:00,68.76,69.8,68.31,69.8,16647.5 -2019-05-06 08:00:00,68.44,69.14,68.29,68.76,6883.0 -2019-05-06 07:00:00,68.51,68.66,68.34,68.44,16078.28 -2019-05-06 06:00:00,69.06,69.06,68.29,68.51,18912.4 -2019-05-06 05:00:00,69.0,69.06,68.94,69.06,3008.73 -2019-05-06 04:00:00,68.85,69.0,68.8,69.0,2789.99 -2019-05-06 03:00:00,69.65,69.65,68.83,68.85,8717.92 -2019-05-06 02:00:00,68.93,69.97,68.75,69.65,30818.29 -2019-05-06 01:00:00,69.3,69.31,68.56,68.93,40821.18 -2019-05-06 00:00:00,69.91,70.04,69.08,69.3,11798.48 -2019-05-05 23:00:00,69.7,70.01,69.7,69.91,3907.38 -2019-05-05 22:00:00,69.95,70.05,69.66,69.7,7000.39 -2019-05-05 21:00:00,69.84,70.25,69.79,69.95,2905.88 -2019-05-05 20:00:00,69.12,69.88,69.12,69.84,24200.98 -2019-05-05 19:00:00,69.61,69.84,69.12,69.12,14864.66 -2019-05-05 18:00:00,69.32,69.66,68.85,69.61,35025.45 -2019-05-05 17:00:00,69.9,69.9,69.3,69.32,13561.94 -2019-05-05 16:00:00,70.74,70.74,69.9,69.9,21512.69 -2019-05-05 15:00:00,70.77,70.95,70.7,70.74,2051.69 -2019-05-05 14:00:00,70.7,71.0,70.17,70.77,30069.7 -2019-05-05 13:00:00,70.35,71.0,70.35,70.7,427.76 -2019-05-05 12:00:00,70.79,70.79,70.35,70.35,7267.24 -2019-05-05 11:00:00,71.17,71.17,70.78,70.79,258.55 -2019-05-05 10:00:00,70.7,71.17,70.66,71.17,7911.03 -2019-05-05 09:00:00,70.99,71.06,70.7,70.7,1632.71 -2019-05-05 08:00:00,70.96,71.04,70.56,70.99,6500.63 -2019-05-05 07:00:00,71.56,71.56,70.88,70.96,3784.7 -2019-05-05 06:00:00,71.99,72.11,71.56,71.56,30490.3 -2019-05-05 05:00:00,71.44,71.99,71.44,71.99,3452.33 -2019-05-05 04:00:00,71.8,72.36,71.34,71.44,24628.95 -2019-05-05 03:00:00,71.17,72.4,71.17,71.8,25802.19 -2019-05-05 02:00:00,70.79,71.32,70.79,71.17,4616.34 -2019-05-05 01:00:00,70.84,71.19,70.74,70.79,1068.61 -2019-05-05 00:00:00,71.58,71.6,70.57,70.84,18225.8 -2019-05-04 23:00:00,71.62,71.95,71.26,71.58,11988.74 -2019-05-04 22:00:00,71.36,71.91,71.33,71.62,11582.14 -2019-05-04 21:00:00,70.29,71.5,70.29,71.36,8052.68 -2019-05-04 20:00:00,69.8,70.48,69.8,70.29,5402.68 -2019-05-04 19:00:00,69.56,69.9,69.56,69.8,342.18 -2019-05-04 18:00:00,69.94,69.94,69.35,69.56,264.49 -2019-05-04 17:00:00,69.84,69.94,69.53,69.94,6748.18 -2019-05-04 16:00:00,69.28,70.05,69.03,69.84,3526.9 -2019-05-04 15:00:00,69.72,69.72,69.28,69.28,1050.14 -2019-05-04 14:00:00,68.9,69.81,68.9,69.72,11779.23 -2019-05-04 13:00:00,70.45,71.05,68.37,68.9,98222.54 -2019-05-04 12:00:00,68.92,70.88,68.92,70.45,38272.73 -2019-05-04 11:00:00,69.32,69.7,68.76,68.92,18702.45 -2019-05-04 10:00:00,70.18,70.46,69.17,69.32,34060.75 -2019-05-04 09:00:00,69.47,70.18,69.44,70.18,22024.63 -2019-05-04 08:00:00,70.35,70.35,69.39,69.47,27151.77 -2019-05-04 07:00:00,69.79,70.35,69.79,70.35,2948.47 -2019-05-04 06:00:00,69.81,70.01,69.67,69.79,11371.31 -2019-05-04 05:00:00,70.31,70.31,69.67,69.81,7141.82 -2019-05-04 04:00:00,71.41,71.59,69.55,70.31,51951.0 -2019-05-04 03:00:00,71.69,71.93,71.29,71.41,12812.9 -2019-05-04 02:00:00,71.61,71.86,71.53,71.69,7191.34 -2019-05-04 01:00:00,71.48,71.81,71.17,71.61,10719.85 -2019-05-04 00:00:00,70.4,71.48,70.4,71.48,10007.62 -2019-05-03 23:00:00,70.44,70.57,70.2,70.4,4187.94 -2019-05-03 22:00:00,71.11,71.11,70.29,70.44,15362.49 -2019-05-03 21:00:00,70.85,71.15,70.7,71.11,3475.75 -2019-05-03 20:00:00,70.4,70.9,70.34,70.85,2713.11 -2019-05-03 19:00:00,70.26,70.46,70.26,70.4,11127.69 -2019-05-03 18:00:00,70.28,70.42,69.74,70.26,17258.38 -2019-05-03 17:00:00,70.89,70.98,70.08,70.28,20705.59 -2019-05-03 16:00:00,71.18,71.28,70.89,70.89,17999.36 -2019-05-03 15:00:00,71.02,71.36,70.8,71.18,17070.69 -2019-05-03 14:00:00,71.12,71.79,71.01,71.02,38943.71 -2019-05-03 13:00:00,70.49,71.71,70.49,71.12,36207.46 -2019-05-03 12:00:00,69.51,70.67,69.47,70.49,26981.45 -2019-05-03 11:00:00,69.34,69.89,69.13,69.51,48728.73 -2019-05-03 10:00:00,69.8,70.03,69.14,69.34,48559.47 -2019-05-03 09:00:00,67.83,70.51,67.83,69.8,63355.7 -2019-05-03 08:00:00,68.03,68.88,67.29,67.83,85892.57 -2019-05-03 07:00:00,67.3,68.31,67.3,68.03,15103.19 -2019-05-03 06:00:00,67.86,68.72,67.3,67.3,43564.06 -2019-05-03 05:00:00,68.2,68.2,67.8,67.86,12914.7 -2019-05-03 04:00:00,68.01,68.29,68.0,68.2,6272.82 -2019-05-03 03:00:00,68.26,68.26,68.01,68.01,1929.15 -2019-05-03 02:00:00,68.43,68.53,68.26,68.26,4292.4 -2019-05-03 01:00:00,68.44,68.66,68.43,68.43,20951.52 -2019-05-03 00:00:00,67.96,68.44,67.79,68.44,95944.37 -2019-05-02 23:00:00,68.31,68.31,67.95,67.96,1622.99 -2019-05-02 22:00:00,68.03,68.31,67.95,68.31,715.31 -2019-05-02 21:00:00,67.66,68.58,67.54,68.03,10982.5 -2019-05-02 20:00:00,66.88,67.76,66.88,67.66,6522.21 -2019-05-02 19:00:00,67.5,67.58,66.88,66.88,4083.31 -2019-05-02 18:00:00,67.2,67.61,67.2,67.5,2066.2 -2019-05-02 17:00:00,67.19,67.43,67.01,67.2,21380.36 -2019-05-02 16:00:00,67.48,67.72,67.11,67.19,31067.45 -2019-05-02 15:00:00,68.02,68.14,67.47,67.48,36115.08 -2019-05-02 14:00:00,68.22,68.22,67.66,68.02,12708.77 -2019-05-02 13:00:00,68.34,68.45,68.02,68.22,24771.92 -2019-05-02 12:00:00,68.3,68.44,67.6,68.34,27201.1 -2019-05-02 11:00:00,68.88,68.88,67.94,68.3,84437.98 -2019-05-02 10:00:00,69.18,69.18,68.8,68.88,6870.97 -2019-05-02 09:00:00,69.5,69.74,69.07,69.18,10715.63 -2019-05-02 08:00:00,68.92,69.65,68.92,69.5,16238.05 -2019-05-02 07:00:00,68.7,69.5,68.7,68.92,60320.03 -2019-05-02 06:00:00,68.45,68.88,68.39,68.7,15857.65 -2019-05-02 05:00:00,68.38,68.51,68.38,68.45,1363.82 -2019-05-02 04:00:00,68.56,68.56,68.38,68.38,11808.94 -2019-05-02 03:00:00,68.64,68.74,68.55,68.56,5978.61 -2019-05-02 02:00:00,67.85,68.67,67.85,68.64,7780.06 -2019-05-02 01:00:00,68.04,68.14,67.72,67.85,6956.08 -2019-05-02 00:00:00,68.5,68.58,67.84,68.04,17766.9 -2019-05-01 23:00:00,67.54,68.5,67.54,68.5,29944.68 -2019-05-01 22:00:00,67.37,67.57,67.37,67.54,2556.41 -2019-05-01 21:00:00,67.77,67.9,67.09,67.37,14546.44 -2019-05-01 20:00:00,67.5,67.77,67.5,67.77,3730.26 -2019-05-01 19:00:00,67.32,68.48,67.15,67.5,64637.37 -2019-05-01 18:00:00,67.75,67.75,66.96,67.32,3307.08 -2019-05-01 17:00:00,67.08,67.92,67.06,67.75,36679.82 -2019-05-01 16:00:00,66.65,67.6,66.65,67.08,97227.72 -2019-05-01 15:00:00,66.29,66.69,66.19,66.65,6212.97 -2019-05-01 14:00:00,66.21,66.3,66.1,66.29,5785.1 -2019-05-01 13:00:00,66.17,66.34,66.08,66.21,1377.43 -2019-05-01 12:00:00,66.35,66.48,66.01,66.17,7091.21 -2019-05-01 11:00:00,66.47,66.47,66.05,66.35,6292.38 -2019-05-01 10:00:00,66.49,66.55,66.33,66.47,6230.58 -2019-05-01 09:00:00,66.19,66.49,66.13,66.49,6651.01 -2019-05-01 08:00:00,66.53,66.53,66.19,66.19,1139.34 -2019-05-01 07:00:00,66.18,66.53,66.18,66.53,2777.27 -2019-05-01 06:00:00,66.4,66.4,66.11,66.18,8772.09 -2019-05-01 05:00:00,66.38,66.4,66.38,66.4,168.61 -2019-05-01 04:00:00,66.37,66.4,66.37,66.38,3052.64 -2019-05-01 03:00:00,66.36,66.37,66.09,66.37,17828.39 -2019-05-01 02:00:00,66.57,66.72,66.36,66.36,7092.38 -2019-05-01 01:00:00,66.52,66.75,66.5,66.57,2190.78 -2019-05-01 00:00:00,65.99,66.6,65.99,66.52,29645.61 -2019-04-30 23:00:00,65.88,66.0,65.75,65.99,16248.35 -2019-04-30 22:00:00,65.3,65.88,65.29,65.88,5791.8 -2019-04-30 21:00:00,65.36,65.36,65.22,65.3,14525.18 -2019-04-30 20:00:00,65.2,65.36,65.0,65.36,3264.65 -2019-04-30 19:00:00,65.07,65.22,65.07,65.2,1315.11 -2019-04-30 18:00:00,65.49,65.49,64.93,65.07,44719.73 -2019-04-30 17:00:00,65.55,65.83,65.49,65.49,3703.73 -2019-04-30 16:00:00,65.47,65.61,65.35,65.55,8002.94 -2019-04-30 15:00:00,65.5,65.5,65.21,65.47,2251.5 -2019-04-30 14:00:00,65.33,65.69,65.33,65.5,11282.87 -2019-04-30 13:00:00,64.89,65.62,64.66,65.33,18570.08 -2019-04-30 12:00:00,64.7,64.93,64.46,64.89,2150.54 -2019-04-30 11:00:00,64.42,64.7,64.4,64.7,11444.09 -2019-04-30 10:00:00,64.06,64.6,64.0,64.42,45877.52 -2019-04-30 09:00:00,64.19,64.19,63.77,64.06,17070.04 -2019-04-30 08:00:00,64.12,64.19,64.12,64.19,4305.17 -2019-04-30 07:00:00,63.89,64.34,63.89,64.12,3678.33 -2019-04-30 06:00:00,64.04,64.08,63.74,63.89,3744.21 -2019-04-30 05:00:00,64.25,64.25,64.04,64.04,329.21 -2019-04-30 04:00:00,64.34,64.41,64.25,64.25,764.99 -2019-04-30 03:00:00,64.79,64.9,64.34,64.34,2543.4 -2019-04-30 02:00:00,64.22,64.79,64.22,64.79,1326.8 -2019-04-30 01:00:00,64.02,64.35,64.02,64.22,2793.22 -2019-04-30 00:00:00,64.0,64.23,63.93,64.02,7629.4 -2019-04-29 23:00:00,64.53,65.23,64.0,64.0,13466.32 -2019-04-29 22:00:00,64.36,64.53,64.17,64.53,38531.77 -2019-04-29 21:00:00,64.26,64.51,64.24,64.36,9358.7 -2019-04-29 20:00:00,64.26,64.3,64.24,64.26,4057.24 -2019-04-29 19:00:00,63.91,64.48,63.88,64.26,18036.17 -2019-04-29 18:00:00,63.79,63.91,63.51,63.91,3798.8 -2019-04-29 17:00:00,63.5,63.9,63.5,63.79,17100.38 -2019-04-29 16:00:00,63.16,63.75,63.0,63.5,17902.9 -2019-04-29 15:00:00,62.84,63.31,62.84,63.16,2821.46 -2019-04-29 14:00:00,62.66,63.1,62.61,62.84,11762.86 -2019-04-29 13:00:00,62.86,62.9,62.02,62.66,33374.25 -2019-04-29 12:00:00,63.29,63.37,62.52,62.86,23505.87 -2019-04-29 11:00:00,63.13,63.41,62.92,63.29,47232.61 -2019-04-29 10:00:00,63.9,63.9,62.96,63.13,30196.45 -2019-04-29 09:00:00,63.92,64.05,63.5,63.9,9144.21 -2019-04-29 08:00:00,63.91,64.09,63.91,63.92,5695.95 -2019-04-29 07:00:00,63.95,64.1,63.88,63.91,4612.48 -2019-04-29 06:00:00,64.0,64.04,63.75,63.95,19559.27 -2019-04-29 05:00:00,64.21,64.21,64.0,64.0,341.96 -2019-04-29 04:00:00,64.13,64.21,64.04,64.21,1591.76 -2019-04-29 03:00:00,64.13,64.13,64.13,64.13,0.0 -2019-04-29 02:00:00,63.8,64.16,63.8,64.13,5329.25 -2019-04-29 01:00:00,63.71,64.04,63.71,63.8,3801.15 -2019-04-29 00:00:00,64.07,64.07,63.71,63.71,40.19 -2019-04-28 23:00:00,64.06,64.07,63.7,64.07,6359.17 -2019-04-28 22:00:00,63.75,64.09,63.58,64.06,2102.51 -2019-04-28 21:00:00,64.11,64.11,63.57,63.75,9746.86 -2019-04-28 20:00:00,64.05,64.18,63.79,64.11,969.29 -2019-04-28 19:00:00,64.86,64.86,63.45,64.05,17403.77 -2019-04-28 18:00:00,64.31,64.86,64.26,64.86,1730.77 -2019-04-28 17:00:00,64.57,64.57,64.18,64.31,10600.88 -2019-04-28 16:00:00,64.68,64.82,64.54,64.57,9138.81 -2019-04-28 15:00:00,64.4,64.99,64.4,64.68,20054.55 -2019-04-28 14:00:00,64.48,64.71,64.4,64.4,21508.65 -2019-04-28 13:00:00,65.28,65.32,64.48,64.48,16217.46 -2019-04-28 12:00:00,65.58,65.62,65.22,65.28,8076.39 -2019-04-28 11:00:00,65.33,65.85,65.33,65.58,13437.0 -2019-04-28 10:00:00,64.85,65.39,64.81,65.33,6331.63 -2019-04-28 09:00:00,64.97,65.02,64.85,64.85,2904.68 -2019-04-28 08:00:00,64.92,65.09,64.92,64.97,5921.71 -2019-04-28 07:00:00,64.72,64.92,64.71,64.92,5706.31 -2019-04-28 06:00:00,64.55,64.72,64.44,64.72,15123.33 -2019-04-28 05:00:00,64.61,64.91,64.55,64.55,17607.98 -2019-04-28 04:00:00,64.74,64.9,64.6,64.61,514.44 -2019-04-28 03:00:00,64.32,64.74,64.32,64.74,1136.2 -2019-04-28 02:00:00,64.67,64.85,64.29,64.32,10475.84 -2019-04-28 01:00:00,64.66,64.78,64.66,64.67,658.73 -2019-04-28 00:00:00,64.48,64.79,64.34,64.66,1380.64 -2019-04-27 23:00:00,64.36,64.56,64.36,64.48,12766.71 -2019-04-27 22:00:00,64.71,64.76,64.36,64.36,6307.65 -2019-04-27 21:00:00,64.41,64.76,64.41,64.71,13297.76 -2019-04-27 20:00:00,64.39,64.6,64.23,64.41,2861.31 -2019-04-27 19:00:00,65.02,65.46,64.2,64.39,30222.41 -2019-04-27 18:00:00,64.32,65.7,64.26,65.02,74667.33 -2019-04-27 17:00:00,63.58,64.32,63.49,64.32,5839.89 -2019-04-27 16:00:00,63.79,63.82,63.58,63.58,1171.67 -2019-04-27 15:00:00,63.77,63.82,63.7,63.79,3289.74 -2019-04-27 14:00:00,63.36,63.88,63.36,63.77,9361.53 -2019-04-27 13:00:00,63.3,63.68,63.09,63.36,35861.25 -2019-04-27 12:00:00,63.59,63.59,63.25,63.3,1210.95 -2019-04-27 11:00:00,63.45,63.9,63.45,63.59,8227.02 -2019-04-27 10:00:00,63.81,63.81,63.33,63.45,11738.05 -2019-04-27 09:00:00,64.4,64.4,63.79,63.81,2963.45 -2019-04-27 08:00:00,64.71,64.75,64.35,64.4,13095.76 -2019-04-27 07:00:00,64.65,64.9,64.5,64.71,10958.91 -2019-04-27 06:00:00,64.41,64.65,64.41,64.65,2755.81 -2019-04-27 05:00:00,63.79,64.58,63.79,64.41,10406.0 -2019-04-27 04:00:00,63.9,63.9,63.56,63.79,12303.14 -2019-04-27 03:00:00,63.59,63.93,63.58,63.9,2260.56 -2019-04-27 02:00:00,63.74,63.74,63.55,63.59,1594.24 -2019-04-27 01:00:00,63.78,63.78,63.65,63.74,1472.87 -2019-04-27 00:00:00,63.54,63.78,63.22,63.78,80075.66 -2019-04-26 23:00:00,64.56,64.58,63.54,63.54,17943.65 -2019-04-26 22:00:00,64.25,64.78,64.25,64.56,15938.19 -2019-04-26 21:00:00,64.06,64.27,64.06,64.25,8461.74 -2019-04-26 20:00:00,63.98,64.53,63.94,64.06,12345.52 -2019-04-26 19:00:00,63.89,64.15,63.89,63.98,8027.75 -2019-04-26 18:00:00,64.17,64.22,63.88,63.89,17518.41 -2019-04-26 17:00:00,63.68,64.4,63.68,64.17,15744.97 -2019-04-26 16:00:00,64.51,64.51,63.22,63.68,15851.66 -2019-04-26 15:00:00,64.79,64.79,64.49,64.51,5346.42 -2019-04-26 14:00:00,65.0,65.0,64.71,64.79,4569.63 -2019-04-26 13:00:00,65.0,65.44,64.93,65.0,15460.34 -2019-04-26 12:00:00,64.44,65.0,64.26,65.0,10101.68 -2019-04-26 11:00:00,64.8,64.8,63.82,64.44,43039.79 -2019-04-26 10:00:00,64.67,64.95,64.4,64.8,9660.49 -2019-04-26 09:00:00,65.03,65.03,64.59,64.67,29230.47 -2019-04-26 08:00:00,64.28,65.03,64.28,65.03,18616.01 -2019-04-26 07:00:00,63.93,64.34,63.63,64.28,13541.53 -2019-04-26 06:00:00,64.08,64.08,63.3,63.93,6325.93 -2019-04-26 05:00:00,63.11,64.14,62.85,64.08,22827.11 -2019-04-26 04:00:00,63.22,63.39,63.04,63.11,8155.05 -2019-04-26 03:00:00,64.01,64.01,62.82,63.22,81295.26 -2019-04-26 02:00:00,63.25,65.36,62.92,64.01,142410.95 -2019-04-26 01:00:00,62.8,63.81,62.77,63.25,73360.8 -2019-04-26 00:00:00,61.42,62.9,60.24,62.8,97115.67 -2019-04-25 23:00:00,62.27,62.5,61.11,61.42,149303.16 -2019-04-25 22:00:00,66.2,66.2,60.11,62.27,1010057.42 -2019-04-25 21:00:00,67.68,67.85,66.2,66.2,66378.67 -2019-04-25 20:00:00,67.92,67.92,67.66,67.68,6300.42 -2019-04-25 19:00:00,68.02,68.24,67.88,67.92,8269.99 -2019-04-25 18:00:00,67.32,68.27,67.32,68.02,18377.58 -2019-04-25 17:00:00,67.54,67.54,67.0,67.32,70944.29 -2019-04-25 16:00:00,67.05,67.69,67.05,67.54,42070.43 -2019-04-25 15:00:00,67.01,67.3,66.61,67.05,16745.95 -2019-04-25 14:00:00,67.31,67.49,67.01,67.01,3145.18 -2019-04-25 13:00:00,67.53,67.53,67.31,67.31,290.02 -2019-04-25 12:00:00,67.4,67.6,67.4,67.53,2884.43 -2019-04-25 11:00:00,67.15,67.4,67.04,67.4,3177.03 -2019-04-25 10:00:00,66.88,67.31,66.88,67.15,6975.8 -2019-04-25 09:00:00,67.38,67.38,66.56,66.88,10567.72 -2019-04-25 08:00:00,67.17,67.39,67.12,67.38,5040.1 -2019-04-25 07:00:00,67.14,67.26,67.05,67.17,4712.95 -2019-04-25 06:00:00,67.19,67.42,66.96,67.14,31426.07 -2019-04-25 05:00:00,67.38,67.41,67.11,67.19,18599.48 -2019-04-25 04:00:00,67.11,67.64,67.11,67.38,15063.32 -2019-04-25 03:00:00,67.27,67.42,67.01,67.11,33311.94 -2019-04-25 02:00:00,67.7,67.87,67.26,67.27,13557.01 -2019-04-25 01:00:00,67.75,67.93,67.7,67.7,3081.54 -2019-04-25 00:00:00,68.11,68.14,67.7,67.75,14091.55 -2019-04-24 23:00:00,67.73,68.11,67.73,68.11,3281.21 -2019-04-24 22:00:00,67.39,68.35,67.26,67.73,30857.72 -2019-04-24 21:00:00,67.05,67.41,67.03,67.39,3335.98 -2019-04-24 20:00:00,66.69,67.25,66.69,67.05,9864.45 -2019-04-24 19:00:00,65.69,66.8,65.69,66.69,20646.24 -2019-04-24 18:00:00,65.93,66.01,65.1,65.69,32840.49 -2019-04-24 17:00:00,66.7,66.7,65.88,65.93,64642.34 -2019-04-24 16:00:00,66.43,66.78,66.36,66.7,69072.26 -2019-04-24 15:00:00,66.46,66.7,66.43,66.43,145484.74 -2019-04-24 14:00:00,66.51,66.7,66.27,66.46,6047.39 -2019-04-24 13:00:00,66.87,66.91,66.51,66.51,17930.36 -2019-04-24 12:00:00,66.59,66.95,66.58,66.87,13674.11 -2019-04-24 11:00:00,66.23,66.59,65.69,66.59,31185.76 -2019-04-24 10:00:00,66.89,66.89,66.0,66.23,77830.51 -2019-04-24 09:00:00,67.94,68.0,66.66,66.89,134292.17 -2019-04-24 08:00:00,68.56,68.56,67.6,67.94,43376.48 -2019-04-24 07:00:00,70.5,71.16,68.32,68.56,151216.57 -2019-04-24 06:00:00,69.16,70.5,69.16,70.5,14033.22 -2019-04-24 05:00:00,69.35,69.6,69.16,69.16,5262.87 -2019-04-24 04:00:00,69.43,69.43,69.3,69.35,1101.5 -2019-04-24 03:00:00,69.24,69.43,69.24,69.43,590.1 -2019-04-24 02:00:00,69.64,69.64,69.19,69.24,14021.26 -2019-04-24 01:00:00,69.28,69.7,68.0,69.64,58351.25 -2019-04-24 00:00:00,69.08,69.28,68.8,69.28,47360.06 -2019-04-23 23:00:00,70.17,70.3,69.08,69.08,59166.23 -2019-04-23 22:00:00,70.54,70.54,69.54,70.17,45144.34 -2019-04-23 21:00:00,69.84,70.57,69.8,70.54,20191.63 -2019-04-23 20:00:00,70.1,70.1,69.57,69.84,23915.41 -2019-04-23 19:00:00,70.42,70.51,69.76,70.1,104332.09 -2019-04-23 18:00:00,70.56,70.56,70.2,70.42,2045.51 -2019-04-23 17:00:00,70.4,70.81,70.4,70.56,3715.36 -2019-04-23 16:00:00,70.09,70.49,70.05,70.4,16369.52 -2019-04-23 15:00:00,71.25,71.43,70.09,70.09,27717.03 -2019-04-23 14:00:00,70.79,71.25,70.57,71.25,18074.51 -2019-04-23 13:00:00,70.86,70.91,70.52,70.79,13439.62 -2019-04-23 12:00:00,70.6,71.25,70.49,70.86,26752.87 -2019-04-23 11:00:00,70.58,70.6,70.02,70.6,6044.97 -2019-04-23 10:00:00,70.44,70.8,70.44,70.58,17936.56 -2019-04-23 09:00:00,70.6,70.6,70.28,70.44,16996.29 -2019-04-23 08:00:00,70.3,70.98,70.3,70.6,22655.15 -2019-04-23 07:00:00,70.18,70.5,70.18,70.3,50041.04 -2019-04-23 06:00:00,70.25,70.44,69.75,70.18,15479.18 -2019-04-23 05:00:00,70.42,70.42,69.78,70.25,16749.95 -2019-04-23 04:00:00,69.13,71.54,69.13,70.42,175818.01 -2019-04-23 03:00:00,69.01,69.37,68.99,69.13,11202.14 -2019-04-23 02:00:00,68.51,69.04,68.51,69.01,3010.94 -2019-04-23 01:00:00,68.51,68.64,68.43,68.51,4664.34 -2019-04-23 00:00:00,68.87,68.9,68.36,68.51,31742.8 -2019-04-22 23:00:00,69.42,69.42,68.86,68.87,12402.27 -2019-04-22 22:00:00,69.26,69.44,69.17,69.42,11028.64 -2019-04-22 21:00:00,68.7,69.26,68.7,69.26,12801.92 -2019-04-22 20:00:00,69.28,69.28,68.7,68.7,20708.49 -2019-04-22 19:00:00,69.47,69.7,68.86,69.28,10953.4 -2019-04-22 18:00:00,69.28,69.69,69.23,69.47,16302.96 -2019-04-22 17:00:00,68.62,69.5,68.36,69.28,22438.07 -2019-04-22 16:00:00,68.66,68.72,68.34,68.62,10402.8 -2019-04-22 15:00:00,68.88,69.66,68.46,68.66,36412.72 -2019-04-22 14:00:00,68.67,68.88,68.46,68.88,40980.49 -2019-04-22 13:00:00,69.05,69.17,68.63,68.67,21229.03 -2019-04-22 12:00:00,69.29,69.46,69.05,69.05,4115.32 -2019-04-22 11:00:00,69.45,69.7,69.29,69.29,6279.7 -2019-04-22 10:00:00,69.65,69.65,69.05,69.45,20482.15 -2019-04-22 09:00:00,69.06,69.65,68.85,69.65,19992.19 -2019-04-22 08:00:00,68.59,69.06,68.59,69.06,31677.17 -2019-04-22 07:00:00,68.95,68.95,68.59,68.59,1210.13 -2019-04-22 06:00:00,68.66,68.95,68.66,68.95,1378.12 -2019-04-22 05:00:00,68.99,69.0,68.66,68.66,4761.78 -2019-04-22 04:00:00,68.8,68.99,68.61,68.99,5382.75 -2019-04-22 03:00:00,68.74,68.8,68.63,68.8,549.78 -2019-04-22 02:00:00,68.74,68.74,68.74,68.74,0.0 -2019-04-22 01:00:00,68.85,68.85,68.39,68.74,8604.51 -2019-04-22 00:00:00,69.22,69.22,68.78,68.85,4315.78 -2019-04-21 23:00:00,69.2,69.22,68.8,69.22,6631.97 -2019-04-21 22:00:00,68.96,69.2,68.93,69.2,5514.76 -2019-04-21 21:00:00,68.39,68.96,68.39,68.96,3450.17 -2019-04-21 20:00:00,68.63,68.88,68.38,68.39,15165.34 -2019-04-21 19:00:00,68.44,68.75,68.38,68.63,6784.9 -2019-04-21 18:00:00,68.25,68.82,68.2,68.44,13028.51 -2019-04-21 17:00:00,68.65,68.66,68.24,68.25,4544.31 -2019-04-21 16:00:00,68.88,68.96,68.62,68.65,17334.68 -2019-04-21 15:00:00,68.16,68.96,68.03,68.88,21251.25 -2019-04-21 14:00:00,68.47,68.47,67.93,68.16,6682.16 -2019-04-21 13:00:00,67.83,68.47,67.82,68.47,9340.19 -2019-04-21 12:00:00,68.38,68.38,67.52,67.83,41987.74 -2019-04-21 11:00:00,68.17,68.38,67.93,68.38,26027.78 -2019-04-21 10:00:00,67.92,68.46,67.72,68.17,9819.95 -2019-04-21 09:00:00,68.77,68.77,67.57,67.92,20615.94 -2019-04-21 08:00:00,69.17,69.17,68.54,68.77,38034.36 -2019-04-21 07:00:00,69.64,69.64,69.17,69.17,9702.53 -2019-04-21 06:00:00,70.22,70.25,69.61,69.64,4908.06 -2019-04-21 05:00:00,70.53,70.53,70.22,70.22,1503.81 -2019-04-21 04:00:00,70.36,70.53,70.36,70.53,2606.14 -2019-04-21 03:00:00,70.14,70.36,70.14,70.36,1525.82 -2019-04-21 02:00:00,69.82,70.49,69.7,70.14,8732.31 -2019-04-21 01:00:00,70.07,70.07,69.75,69.82,8711.0 -2019-04-21 00:00:00,69.95,70.1,69.88,70.07,1155.8 -2019-04-20 23:00:00,69.49,70.09,69.49,69.95,6415.67 -2019-04-20 22:00:00,68.91,69.54,68.91,69.49,5339.43 -2019-04-20 21:00:00,69.68,69.81,68.91,68.91,20516.79 -2019-04-20 20:00:00,69.97,70.18,69.68,69.68,5709.6 -2019-04-20 19:00:00,69.53,70.08,69.53,69.97,6415.6 -2019-04-20 18:00:00,69.39,69.61,69.35,69.53,4745.56 -2019-04-20 17:00:00,69.42,69.8,69.39,69.39,3844.12 -2019-04-20 16:00:00,69.55,69.55,69.33,69.42,5646.19 -2019-04-20 15:00:00,69.53,69.72,68.89,69.55,33967.25 -2019-04-20 14:00:00,69.69,69.84,69.3,69.53,2859.1 -2019-04-20 13:00:00,69.66,69.88,68.93,69.69,7023.85 -2019-04-20 12:00:00,69.46,69.81,69.01,69.66,4773.78 -2019-04-20 11:00:00,69.45,69.46,68.63,69.46,42824.46 -2019-04-20 10:00:00,69.79,69.79,69.45,69.45,37587.57 -2019-04-20 09:00:00,69.94,70.04,69.79,69.79,16422.39 -2019-04-20 08:00:00,70.58,70.67,69.94,69.94,11736.59 -2019-04-20 07:00:00,70.59,70.6,69.97,70.58,15470.23 -2019-04-20 06:00:00,69.96,70.59,69.96,70.59,2774.57 -2019-04-20 05:00:00,70.41,70.41,69.96,69.96,919.58 -2019-04-20 04:00:00,70.06,70.42,69.88,70.41,9983.43 -2019-04-20 03:00:00,70.04,70.18,69.87,70.06,11472.4 -2019-04-20 02:00:00,69.93,70.41,69.93,70.04,22909.86 -2019-04-20 01:00:00,69.45,69.93,69.26,69.93,6708.59 -2019-04-20 00:00:00,69.04,69.6,68.8,69.45,17592.7 -2019-04-19 23:00:00,68.63,69.04,68.63,69.04,2327.78 -2019-04-19 22:00:00,68.73,68.75,68.63,68.63,21783.25 -2019-04-19 21:00:00,68.76,68.76,68.73,68.73,2834.57 -2019-04-19 20:00:00,69.22,69.22,68.76,68.76,2772.35 -2019-04-19 19:00:00,68.7,69.22,68.7,69.22,2152.27 -2019-04-19 18:00:00,68.7,68.7,68.7,68.7,0.0 -2019-04-19 17:00:00,68.67,68.76,68.36,68.7,25493.33 -2019-04-19 16:00:00,69.44,69.94,68.67,68.67,23557.73 -2019-04-19 15:00:00,69.32,69.5,69.17,69.44,7060.72 -2019-04-19 14:00:00,69.36,69.39,69.32,69.32,757.2 -2019-04-19 13:00:00,69.61,69.77,69.24,69.36,21162.47 -2019-04-19 12:00:00,69.82,69.84,69.59,69.61,53873.38 -2019-04-19 11:00:00,69.39,69.84,69.39,69.82,1261.35 -2019-04-19 10:00:00,69.7,69.7,69.39,69.39,2168.56 -2019-04-19 09:00:00,69.66,69.89,69.56,69.7,13698.15 -2019-04-19 08:00:00,69.65,70.24,69.25,69.66,60518.63 -2019-04-19 07:00:00,69.57,69.65,69.56,69.65,784.53 -2019-04-19 06:00:00,68.5,69.57,68.5,69.57,2475.4 -2019-04-19 05:00:00,68.34,68.5,68.26,68.5,3751.56 -2019-04-19 04:00:00,68.29,68.34,68.22,68.34,572.38 -2019-04-19 03:00:00,68.01,68.29,67.96,68.29,3942.9 -2019-04-19 02:00:00,68.09,68.1,67.81,68.01,40123.63 -2019-04-19 01:00:00,68.78,68.78,67.66,68.09,36043.41 -2019-04-19 00:00:00,69.73,69.73,68.71,68.78,75181.78 -2019-04-18 23:00:00,69.85,69.95,69.39,69.73,17427.52 -2019-04-18 22:00:00,70.11,70.25,69.17,69.85,25866.76 -2019-04-18 21:00:00,70.09,70.86,70.09,70.11,169900.21 -2019-04-18 20:00:00,69.23,70.14,68.81,70.09,8325.64 -2019-04-18 19:00:00,69.15,69.51,69.15,69.23,482.5 -2019-04-18 18:00:00,69.32,70.09,69.1,69.15,23749.64 -2019-04-18 17:00:00,68.74,70.09,68.74,69.32,86000.45 -2019-04-18 16:00:00,68.57,68.74,68.3,68.74,30720.77 -2019-04-18 15:00:00,68.58,68.78,68.57,68.57,30293.2 -2019-04-18 14:00:00,68.7,68.7,68.57,68.58,70191.94 -2019-04-18 13:00:00,68.84,68.84,68.57,68.7,5817.15 -2019-04-18 12:00:00,68.57,68.84,68.57,68.84,7503.27 -2019-04-18 11:00:00,68.78,68.78,68.57,68.57,20701.69 -2019-04-18 10:00:00,68.63,68.82,68.63,68.78,1092.32 -2019-04-18 09:00:00,68.61,68.84,68.57,68.63,10903.59 -2019-04-18 08:00:00,68.75,68.93,68.61,68.61,13993.47 -2019-04-18 07:00:00,68.61,69.01,68.61,68.75,4917.48 -2019-04-18 06:00:00,68.75,68.75,68.57,68.61,11145.36 -2019-04-18 05:00:00,68.97,69.0,68.75,68.75,4592.41 -2019-04-18 04:00:00,69.13,69.22,68.83,68.97,4535.28 -2019-04-18 03:00:00,68.61,69.13,68.61,69.13,3817.5 -2019-04-18 02:00:00,68.47,69.17,68.47,68.61,103581.95 -2019-04-18 01:00:00,68.0,68.94,68.0,68.47,40867.66 -2019-04-18 00:00:00,67.77,68.08,67.77,68.0,2086.9 -2019-04-17 23:00:00,67.44,67.84,67.44,67.77,3361.67 -2019-04-17 22:00:00,68.36,68.48,66.95,67.44,76358.45 -2019-04-17 21:00:00,68.0,68.36,67.85,68.36,354.94 -2019-04-17 20:00:00,67.92,68.19,67.85,68.0,10993.51 -2019-04-17 19:00:00,68.29,68.3,67.8,67.92,8932.72 -2019-04-17 18:00:00,68.68,68.72,67.95,68.29,12014.93 -2019-04-17 17:00:00,68.35,68.77,68.05,68.68,19642.58 -2019-04-17 16:00:00,68.47,68.82,68.33,68.35,16377.43 -2019-04-17 15:00:00,69.16,69.2,68.47,68.47,24217.04 -2019-04-17 14:00:00,68.5,69.16,68.18,69.16,63620.81 -2019-04-17 13:00:00,68.28,68.62,68.11,68.5,2753.12 -2019-04-17 12:00:00,69.02,69.22,68.01,68.28,22517.19 -2019-04-17 11:00:00,68.74,69.29,68.74,69.02,13518.63 -2019-04-17 10:00:00,68.27,68.74,68.2,68.74,3671.81 -2019-04-17 09:00:00,68.25,68.43,68.04,68.27,1577.86 -2019-04-17 08:00:00,68.54,68.54,67.77,68.25,38706.45 -2019-04-17 07:00:00,68.6,68.91,68.54,68.54,1176.22 -2019-04-17 06:00:00,68.58,68.72,68.28,68.6,11702.08 -2019-04-17 05:00:00,68.6,69.03,68.56,68.58,22757.53 -2019-04-17 04:00:00,68.69,68.7,68.47,68.6,3134.44 -2019-04-17 03:00:00,68.37,68.69,68.37,68.69,11033.51 -2019-04-17 02:00:00,68.59,68.73,68.37,68.37,14617.34 -2019-04-17 01:00:00,69.89,69.89,68.31,68.59,35256.19 -2019-04-17 00:00:00,69.12,70.38,68.89,69.89,91118.61 -2019-04-16 23:00:00,69.63,70.0,68.57,69.12,64525.12 -2019-04-16 22:00:00,70.19,70.38,69.01,69.63,25073.62 -2019-04-16 21:00:00,69.03,70.55,68.9,70.19,97194.82 -2019-04-16 20:00:00,68.34,69.07,68.16,69.03,11156.42 -2019-04-16 19:00:00,68.04,68.34,68.0,68.34,3797.16 -2019-04-16 18:00:00,69.27,69.38,68.0,68.04,74280.24 -2019-04-16 17:00:00,66.42,69.8,66.42,69.27,92104.64 -2019-04-16 16:00:00,66.84,66.84,65.9,66.42,25649.65 -2019-04-16 15:00:00,65.4,67.59,65.4,66.84,49467.83 -2019-04-16 14:00:00,64.76,66.14,64.33,65.4,10920.74 -2019-04-16 13:00:00,64.7,64.77,64.45,64.76,3578.14 -2019-04-16 12:00:00,65.22,65.3,64.7,64.7,6009.58 -2019-04-16 11:00:00,65.09,65.22,64.91,65.22,2445.21 -2019-04-16 10:00:00,65.39,65.39,64.85,65.09,8838.69 -2019-04-16 09:00:00,65.22,65.45,65.22,65.39,2782.55 -2019-04-16 08:00:00,64.75,65.3,64.72,65.22,6888.16 -2019-04-16 07:00:00,64.52,64.85,64.52,64.75,9385.55 -2019-04-16 06:00:00,64.4,64.62,64.4,64.52,1516.0 -2019-04-16 05:00:00,64.38,64.62,64.26,64.4,3447.98 -2019-04-16 04:00:00,64.06,64.38,64.06,64.38,1093.05 -2019-04-16 03:00:00,64.06,64.25,64.06,64.06,3800.02 -2019-04-16 02:00:00,64.38,64.38,64.0,64.06,3440.68 -2019-04-16 01:00:00,63.99,64.64,63.89,64.38,63954.37 -2019-04-16 00:00:00,64.21,64.21,63.55,63.99,18080.37 -2019-04-15 23:00:00,64.26,64.37,63.98,64.21,3373.53 -2019-04-15 22:00:00,64.27,64.98,64.11,64.26,23271.98 -2019-04-15 21:00:00,64.83,64.83,64.09,64.27,10172.8 -2019-04-15 20:00:00,64.46,65.01,63.54,64.83,17848.51 -2019-04-15 19:00:00,65.33,65.56,64.19,64.46,26011.5 -2019-04-15 18:00:00,65.32,65.6,65.15,65.33,15930.55 -2019-04-15 17:00:00,67.19,67.19,64.54,65.32,181208.62 -2019-04-15 16:00:00,66.99,67.19,66.99,67.19,820.17 -2019-04-15 15:00:00,66.86,67.15,66.73,66.99,20506.97 -2019-04-15 14:00:00,66.82,67.19,66.81,66.86,19621.33 -2019-04-15 13:00:00,66.81,66.82,66.77,66.82,7002.64 -2019-04-15 12:00:00,66.83,66.83,66.42,66.81,2392.45 -2019-04-15 11:00:00,66.51,66.83,66.4,66.83,6720.72 -2019-04-15 10:00:00,67.22,67.22,66.51,66.51,1038.96 -2019-04-15 09:00:00,66.99,67.22,66.99,67.22,4659.03 -2019-04-15 08:00:00,67.38,67.38,66.99,66.99,5176.76 -2019-04-15 07:00:00,67.08,67.38,66.87,67.38,17278.25 -2019-04-15 06:00:00,66.96,67.17,66.94,67.08,14167.39 -2019-04-15 05:00:00,66.74,67.14,66.74,66.96,13157.13 -2019-04-15 04:00:00,66.76,66.76,66.48,66.74,6999.19 -2019-04-15 03:00:00,67.0,67.0,66.73,66.76,1722.04 -2019-04-15 02:00:00,67.25,67.25,66.95,67.0,1599.88 -2019-04-15 01:00:00,66.91,67.51,66.91,67.25,2906.38 -2019-04-15 00:00:00,67.14,67.31,66.82,66.91,15172.34 -2019-04-14 23:00:00,67.56,67.75,67.01,67.14,20912.4 -2019-04-14 22:00:00,66.73,67.81,66.65,67.56,53259.39 -2019-04-14 21:00:00,66.58,66.83,66.52,66.73,23579.96 -2019-04-14 20:00:00,66.22,66.58,66.12,66.58,2192.76 -2019-04-14 19:00:00,66.28,66.42,66.22,66.22,3333.17 -2019-04-14 18:00:00,66.1,66.33,66.08,66.28,2267.01 -2019-04-14 17:00:00,65.93,66.1,65.73,66.1,4060.79 -2019-04-14 16:00:00,65.63,66.1,65.63,65.93,1447.67 -2019-04-14 15:00:00,66.11,66.13,65.63,65.63,3970.84 -2019-04-14 14:00:00,65.94,66.14,65.86,66.11,24469.9 -2019-04-14 13:00:00,65.65,65.94,65.59,65.94,15886.17 -2019-04-14 12:00:00,65.29,65.69,65.02,65.65,7470.29 -2019-04-14 11:00:00,65.21,65.29,65.21,65.29,120.14 -2019-04-14 10:00:00,65.15,65.36,65.15,65.21,1071.18 -2019-04-14 09:00:00,64.94,65.24,64.86,65.15,5614.57 -2019-04-14 08:00:00,65.12,65.14,64.94,64.94,720.62 -2019-04-14 07:00:00,64.71,65.12,64.58,65.12,1764.2 -2019-04-14 06:00:00,64.93,65.17,64.71,64.71,2427.57 -2019-04-14 05:00:00,65.23,65.23,64.86,64.93,1457.18 -2019-04-14 04:00:00,65.26,65.27,65.13,65.23,701.73 -2019-04-14 03:00:00,65.01,65.26,64.89,65.26,7663.16 -2019-04-14 02:00:00,65.15,65.26,64.9,65.01,1866.84 -2019-04-14 01:00:00,65.34,65.44,64.96,65.15,20723.74 -2019-04-14 00:00:00,65.58,65.7,65.29,65.34,6067.42 -2019-04-13 23:00:00,65.62,65.84,65.43,65.58,3585.31 -2019-04-13 22:00:00,65.54,65.62,65.33,65.62,14328.35 -2019-04-13 21:00:00,65.33,65.54,64.99,65.54,7284.78 -2019-04-13 20:00:00,65.36,65.4,65.23,65.33,6600.21 -2019-04-13 19:00:00,65.36,65.58,65.36,65.36,2816.74 -2019-04-13 18:00:00,65.27,65.36,65.27,65.36,653.55 -2019-04-13 17:00:00,65.47,65.47,65.27,65.27,5259.39 -2019-04-13 16:00:00,65.58,65.71,65.28,65.47,9000.02 -2019-04-13 14:00:00,65.07,65.61,65.07,65.31,3749.84 -2019-04-13 13:00:00,65.21,65.21,64.9,65.07,4810.5 -2019-04-13 12:00:00,64.54,65.27,64.54,65.21,16562.78 -2019-04-13 11:00:00,65.35,65.35,64.35,64.54,16091.53 -2019-04-13 10:00:00,65.93,66.14,65.07,65.35,15644.53 -2019-04-13 09:00:00,65.96,66.09,65.87,65.93,30449.47 -2019-04-13 08:00:00,66.29,66.29,65.92,65.96,7452.09 -2019-04-13 07:00:00,66.42,66.59,66.2,66.29,6808.68 -2019-04-13 06:00:00,66.91,66.91,66.36,66.42,9499.02 -2019-04-13 05:00:00,67.2,67.2,66.77,66.91,3038.0 -2019-04-13 04:00:00,66.76,67.2,66.71,67.2,19927.31 -2019-04-13 03:00:00,66.58,66.82,66.58,66.76,8355.82 -2019-04-13 02:00:00,66.13,66.58,66.13,66.58,6931.44 -2019-04-13 01:00:00,65.91,66.13,65.91,66.13,5769.58 -2019-04-13 00:00:00,66.44,66.44,65.91,65.91,8273.68 -2019-04-12 23:00:00,66.68,66.68,66.44,66.44,890.06 -2019-04-12 22:00:00,66.55,67.13,66.55,66.68,25948.59 -2019-04-12 21:00:00,66.19,66.74,66.17,66.55,14190.1 -2019-04-12 20:00:00,67.04,67.04,66.19,66.19,8162.75 -2019-04-12 19:00:00,67.32,67.32,67.01,67.04,6302.35 -2019-04-12 18:00:00,68.29,68.29,67.32,67.32,1611.18 -2019-04-12 17:00:00,67.4,68.48,67.08,68.29,11307.14 -2019-04-12 16:00:00,68.22,68.22,67.4,67.4,13657.37 -2019-04-12 15:00:00,68.08,68.44,67.85,68.22,4081.55 -2019-04-12 14:00:00,67.08,68.14,67.0,68.08,9256.05 -2019-04-12 13:00:00,67.72,67.78,67.08,67.08,13941.76 -2019-04-12 12:00:00,67.54,67.84,67.47,67.72,21900.15 -2019-04-12 11:00:00,67.96,68.0,67.24,67.54,38351.1 -2019-04-12 10:00:00,66.74,68.08,66.74,67.96,14494.47 -2019-04-12 09:00:00,66.36,66.74,66.36,66.74,5618.93 -2019-04-12 08:00:00,66.64,66.92,66.22,66.36,11827.48 -2019-04-12 07:00:00,67.22,67.45,66.64,66.64,8847.9 -2019-04-12 06:00:00,67.06,67.31,66.83,67.22,16125.8 -2019-04-12 05:00:00,67.77,67.83,66.67,67.06,23409.34 -2019-04-12 04:00:00,67.15,68.01,67.15,67.77,22127.92 -2019-04-12 03:00:00,66.84,67.15,66.72,67.15,30971.05 -2019-04-12 02:00:00,66.16,66.9,65.94,66.84,18492.56 -2019-04-12 01:00:00,68.67,68.76,65.31,66.16,84346.92 -2019-04-12 00:00:00,66.44,68.98,65.97,68.67,362876.24 -2019-04-11 23:00:00,67.15,67.15,66.44,66.44,15069.76 -2019-04-11 22:00:00,64.99,67.15,64.63,67.15,15615.1 -2019-04-11 21:00:00,65.4,65.53,64.95,64.99,5128.9 -2019-04-11 20:00:00,66.03,66.03,65.4,65.4,8670.98 -2019-04-11 19:00:00,66.45,66.61,65.55,66.03,20384.22 -2019-04-11 18:00:00,66.23,66.45,66.05,66.45,10020.18 -2019-04-11 17:00:00,66.4,66.4,65.95,66.23,13025.46 -2019-04-11 16:00:00,64.87,66.84,64.87,66.4,31129.2 -2019-04-11 15:00:00,64.7,66.12,64.56,64.87,103123.48 -2019-04-11 14:00:00,63.72,64.85,63.57,64.7,51800.74 -2019-04-11 13:00:00,64.4,64.81,63.72,63.72,103606.19 -2019-04-11 12:00:00,63.56,64.47,63.5,64.4,33411.38 -2019-04-11 11:00:00,64.26,64.26,62.5,63.56,116233.04 -2019-04-11 10:00:00,65.05,65.39,64.26,64.26,61063.89 -2019-04-11 09:00:00,67.44,67.78,63.86,65.05,497533.73 -2019-04-11 08:00:00,67.76,67.76,66.73,67.44,16828.88 -2019-04-11 07:00:00,68.17,68.37,67.45,67.76,12484.25 -2019-04-11 06:00:00,67.51,68.17,67.51,68.17,6820.53 -2019-04-11 05:00:00,67.53,67.66,67.17,67.51,9698.72 -2019-04-11 04:00:00,66.64,67.66,66.39,67.53,32997.97 -2019-04-11 03:00:00,69.12,69.32,65.27,66.64,470471.97 -2019-04-11 02:00:00,69.66,69.66,69.0,69.12,51866.21 -2019-04-11 01:00:00,69.94,70.26,69.66,69.66,7042.7 -2019-04-11 00:00:00,70.93,71.38,69.92,69.94,16162.54 -2019-04-10 23:00:00,70.58,71.19,70.56,70.93,20266.15 -2019-04-10 22:00:00,70.0,70.58,69.91,70.58,12100.85 -2019-04-10 21:00:00,70.08,70.4,69.5,70.0,18535.56 -2019-04-10 20:00:00,71.66,71.97,68.61,70.08,88696.64 -2019-04-10 19:00:00,71.59,71.88,71.33,71.66,16009.1 -2019-04-10 18:00:00,70.83,72.38,70.51,71.59,42456.95 -2019-04-10 17:00:00,71.63,71.84,70.83,70.83,16102.6 -2019-04-10 16:00:00,71.34,71.74,71.34,71.63,14262.62 -2019-04-10 15:00:00,71.18,71.34,70.63,71.34,16404.08 -2019-04-10 14:00:00,71.19,71.69,71.12,71.18,10256.6 -2019-04-10 13:00:00,71.31,71.84,71.11,71.19,31604.41 -2019-04-10 12:00:00,70.33,71.46,70.31,71.31,15672.26 -2019-04-10 11:00:00,69.78,70.33,69.66,70.33,59694.94 -2019-04-10 10:00:00,69.81,69.98,69.69,69.78,3274.55 -2019-04-10 09:00:00,69.91,70.65,69.81,69.81,62879.46 -2019-04-10 08:00:00,70.01,70.4,69.88,69.91,5313.84 -2019-04-10 07:00:00,70.54,70.68,69.77,70.01,16038.83 -2019-04-10 06:00:00,69.59,70.62,69.59,70.54,31525.43 -2019-04-10 05:00:00,69.26,69.59,69.15,69.59,9297.7 -2019-04-10 04:00:00,69.09,69.29,69.01,69.26,6777.42 -2019-04-10 03:00:00,69.29,69.32,69.0,69.09,3222.65 -2019-04-10 02:00:00,69.14,69.35,69.1,69.29,4605.56 -2019-04-10 01:00:00,68.63,69.37,68.63,69.14,7058.48 -2019-04-10 00:00:00,68.59,68.9,68.54,68.63,28139.95 -2019-04-09 23:00:00,68.64,68.89,68.59,68.59,24886.93 -2019-04-09 22:00:00,69.12,69.18,68.39,68.64,105357.38 -2019-04-09 21:00:00,69.3,69.3,69.08,69.12,1935.66 -2019-04-09 20:00:00,68.63,69.3,68.63,69.3,9244.54 -2019-04-09 19:00:00,69.4,69.41,68.6,68.63,32542.86 -2019-04-09 18:00:00,69.25,69.51,69.25,69.4,4580.17 -2019-04-09 17:00:00,69.46,69.56,69.25,69.25,10093.14 -2019-04-09 16:00:00,69.34,69.54,69.34,69.46,1552.22 -2019-04-09 15:00:00,69.45,69.56,69.32,69.34,5459.28 -2019-04-09 14:00:00,69.66,69.68,69.12,69.45,28261.84 -2019-04-09 13:00:00,69.72,70.12,69.66,69.66,9545.24 -2019-04-09 12:00:00,69.59,69.97,69.59,69.72,3745.76 -2019-04-09 11:00:00,69.04,70.24,68.91,69.59,10378.11 -2019-04-09 10:00:00,68.87,69.12,68.42,69.04,17324.69 -2019-04-09 09:00:00,69.22,69.5,68.69,68.87,25515.7 -2019-04-09 08:00:00,69.21,69.44,68.88,69.22,37671.97 -2019-04-09 07:00:00,69.14,69.44,69.14,69.21,4693.99 -2019-04-09 06:00:00,68.6,69.37,68.6,69.14,3422.35 -2019-04-09 05:00:00,69.48,69.48,68.03,68.6,35433.92 -2019-04-09 04:00:00,69.37,69.56,69.0,69.48,6165.48 -2019-04-09 03:00:00,69.75,69.88,69.0,69.37,22292.56 -2019-04-09 02:00:00,70.17,70.17,69.57,69.75,6149.16 -2019-04-09 01:00:00,70.99,71.06,69.86,70.17,599908.17 -2019-04-09 00:00:00,71.71,71.71,70.99,70.99,6872.45 -2019-04-08 23:00:00,71.25,71.74,71.04,71.71,17692.51 -2019-04-08 22:00:00,70.95,71.25,70.52,71.25,7025.77 -2019-04-08 21:00:00,70.73,71.07,70.68,70.95,17216.15 -2019-04-08 20:00:00,70.14,70.73,70.01,70.73,16720.8 -2019-04-08 19:00:00,70.58,70.58,70.14,70.14,3851.24 -2019-04-08 18:00:00,70.43,70.9,70.43,70.58,6106.89 -2019-04-08 17:00:00,70.43,70.68,70.2,70.43,48952.85 -2019-04-08 16:00:00,70.9,71.34,70.24,70.43,26497.48 -2019-04-08 15:00:00,70.64,70.9,70.63,70.9,15402.96 -2019-04-08 14:00:00,70.28,70.64,70.14,70.64,36299.49 -2019-04-08 13:00:00,70.55,70.75,70.21,70.28,32356.99 -2019-04-08 12:00:00,69.33,70.74,69.0,70.55,57835.53 -2019-04-08 11:00:00,71.25,71.33,69.33,69.33,64288.21 -2019-04-08 10:00:00,72.2,72.39,71.25,71.25,132127.62 -2019-04-08 09:00:00,72.04,72.34,71.73,72.2,19855.48 -2019-04-08 08:00:00,72.26,72.5,71.66,72.04,34580.03 -2019-04-08 07:00:00,72.13,72.26,71.33,72.26,29309.85 -2019-04-08 06:00:00,73.02,73.02,71.86,72.13,11450.18 -2019-04-08 05:00:00,72.0,73.02,72.0,73.02,146202.64 -2019-04-08 04:00:00,71.43,72.0,71.42,72.0,14633.88 -2019-04-08 03:00:00,71.55,71.69,71.19,71.43,22916.98 -2019-04-08 02:00:00,71.02,71.77,71.02,71.55,7707.62 -2019-04-08 01:00:00,72.12,72.14,71.0,71.02,29683.2 -2019-04-08 00:00:00,70.61,72.18,70.5,72.12,85180.4 -2019-04-07 23:00:00,70.17,70.64,69.91,70.61,35440.08 -2019-04-07 22:00:00,70.22,71.17,69.75,70.17,100603.32 -2019-04-07 21:00:00,69.4,70.22,69.4,70.22,10780.21 -2019-04-07 20:00:00,69.81,70.29,69.15,69.4,60525.7 -2019-04-07 19:00:00,69.71,70.38,69.71,69.81,4941.14 -2019-04-07 18:00:00,69.5,70.35,69.5,69.71,36959.55 -2019-04-07 17:00:00,68.99,69.63,68.99,69.5,6361.17 -2019-04-07 16:00:00,69.46,69.46,68.25,68.99,32446.05 -2019-04-07 15:00:00,69.43,69.58,68.88,69.46,24526.14 -2019-04-07 14:00:00,69.9,69.94,69.43,69.43,9746.77 -2019-04-07 13:00:00,69.75,70.14,69.75,69.9,24947.91 -2019-04-07 12:00:00,69.59,69.82,69.59,69.75,4802.49 -2019-04-07 11:00:00,70.27,70.27,69.4,69.59,17733.73 -2019-04-07 10:00:00,70.15,70.38,70.15,70.27,4920.22 -2019-04-07 09:00:00,70.45,70.64,70.09,70.15,9046.08 -2019-04-07 08:00:00,69.82,70.5,69.82,70.45,8824.97 -2019-04-07 07:00:00,69.67,70.0,69.67,69.82,3689.41 -2019-04-07 06:00:00,69.42,69.79,69.2,69.67,16769.25 -2019-04-07 05:00:00,69.61,69.87,69.42,69.42,3239.41 -2019-04-07 04:00:00,69.54,69.79,69.54,69.61,24329.03 -2019-04-07 03:00:00,69.25,69.64,69.25,69.54,7324.46 -2019-04-07 02:00:00,68.56,69.25,68.56,69.25,15984.65 -2019-04-07 01:00:00,68.39,68.69,68.39,68.56,1614.61 -2019-04-07 00:00:00,68.54,68.89,68.38,68.39,1223.78 -2019-04-06 23:00:00,68.36,68.84,68.17,68.54,7684.54 -2019-04-06 22:00:00,68.0,68.52,68.0,68.36,20257.66 -2019-04-06 21:00:00,68.43,68.43,66.56,68.0,152140.32 -2019-04-06 20:00:00,69.4,69.69,68.43,68.43,21469.48 -2019-04-06 19:00:00,69.64,69.96,69.25,69.4,23235.4 -2019-04-06 18:00:00,69.18,69.74,69.18,69.64,2361.01 -2019-04-06 17:00:00,69.43,69.45,68.68,69.18,17899.07 -2019-04-06 16:00:00,70.74,71.19,69.43,69.43,72542.21 -2019-04-06 15:00:00,69.46,71.02,69.39,70.74,44706.64 -2019-04-06 14:00:00,68.98,69.46,68.97,69.46,6628.82 -2019-04-06 13:00:00,68.96,69.44,68.94,68.98,14694.92 -2019-04-06 12:00:00,68.11,69.0,68.11,68.96,19699.72 -2019-04-06 11:00:00,67.9,68.22,67.9,68.11,3668.05 -2019-04-06 10:00:00,68.85,69.04,67.9,67.9,15177.44 -2019-04-06 09:00:00,68.44,68.85,68.34,68.85,15015.35 -2019-04-06 08:00:00,69.22,69.22,68.26,68.44,55733.02 -2019-04-06 07:00:00,69.65,69.65,69.1,69.22,11945.86 -2019-04-06 06:00:00,70.0,70.04,69.65,69.65,2078.83 -2019-04-06 05:00:00,69.84,70.04,69.71,70.0,3850.51 -2019-04-06 04:00:00,69.71,70.01,69.52,69.84,7853.65 -2019-04-06 03:00:00,70.16,70.16,69.71,69.71,1974.82 -2019-04-06 02:00:00,70.39,70.5,70.02,70.16,21091.21 -2019-04-06 01:00:00,70.43,70.53,69.97,70.39,14559.44 -2019-04-06 00:00:00,69.99,70.43,69.92,70.43,31797.64 -2019-04-05 23:00:00,69.45,69.99,69.19,69.99,23935.88 -2019-04-05 22:00:00,69.1,69.45,68.54,69.45,21542.05 -2019-04-05 21:00:00,69.33,69.43,69.03,69.1,7678.35 -2019-04-05 20:00:00,68.9,69.75,68.71,69.33,14961.38 -2019-04-05 19:00:00,68.57,68.9,68.48,68.9,6126.84 -2019-04-05 18:00:00,68.6,69.0,68.43,68.57,4645.56 -2019-04-05 17:00:00,68.46,68.61,68.01,68.6,29359.45 -2019-04-05 16:00:00,67.76,68.61,67.54,68.46,23755.61 -2019-04-05 15:00:00,68.3,68.3,67.55,67.76,14329.0 -2019-04-05 14:00:00,69.1,69.11,68.0,68.3,6905.74 -2019-04-05 13:00:00,68.87,69.67,68.5,69.1,40543.57 -2019-04-05 12:00:00,68.54,69.03,68.48,68.87,20871.54 -2019-04-05 11:00:00,68.75,68.94,68.25,68.54,24800.29 -2019-04-05 10:00:00,68.05,68.92,67.81,68.75,61897.45 -2019-04-05 09:00:00,66.44,68.61,66.43,68.05,121324.64 -2019-04-05 08:00:00,66.25,66.71,66.22,66.44,27281.68 -2019-04-05 07:00:00,65.86,66.25,65.86,66.25,9987.91 -2019-04-05 06:00:00,65.99,66.22,65.83,65.86,31186.5 -2019-04-05 05:00:00,65.35,65.99,65.04,65.99,87418.16 -2019-04-05 04:00:00,64.22,65.52,64.22,65.35,33798.78 -2019-04-05 03:00:00,64.33,64.65,64.06,64.22,11086.8 -2019-04-05 02:00:00,64.73,64.73,64.14,64.33,12963.25 -2019-04-05 01:00:00,65.01,65.11,64.72,64.73,12157.7 -2019-04-05 00:00:00,64.24,65.47,64.19,65.01,55938.75 -2019-04-04 23:00:00,63.75,64.38,63.71,64.24,7634.95 -2019-04-04 22:00:00,64.29,64.35,63.47,63.75,9468.31 -2019-04-04 21:00:00,63.19,64.45,63.19,64.29,31938.57 -2019-04-04 20:00:00,62.74,63.19,62.1,63.19,49970.56 -2019-04-04 19:00:00,63.42,63.42,62.44,62.74,44588.66 -2019-04-04 18:00:00,63.73,63.98,62.79,63.42,37922.34 -2019-04-04 17:00:00,64.1,64.96,63.51,63.73,119981.93 -2019-04-04 16:00:00,66.35,66.35,64.1,64.1,45913.71 -2019-04-04 15:00:00,66.39,66.39,65.3,66.35,18652.8 -2019-04-04 14:00:00,66.17,66.6,66.07,66.39,6403.93 -2019-04-04 13:00:00,65.85,66.17,65.75,66.17,16659.17 -2019-04-04 12:00:00,66.21,66.35,65.83,65.85,31266.84 -2019-04-04 11:00:00,65.12,66.21,64.79,66.21,29860.89 -2019-04-04 10:00:00,66.15,66.29,65.12,65.12,39115.57 -2019-04-04 09:00:00,66.67,66.99,66.15,66.15,24569.94 -2019-04-04 08:00:00,66.28,66.93,66.13,66.67,31547.34 -2019-04-04 07:00:00,67.22,67.5,66.25,66.28,23029.37 -2019-04-04 06:00:00,66.87,67.4,66.64,67.22,59967.29 -2019-04-04 05:00:00,65.85,67.0,65.85,66.87,41739.45 -2019-04-04 04:00:00,65.49,66.12,65.14,65.85,23260.38 -2019-04-04 03:00:00,65.91,65.91,65.11,65.49,7788.36 -2019-04-04 02:00:00,65.37,65.91,65.37,65.91,22995.73 -2019-04-04 01:00:00,66.0,66.66,65.37,65.37,44352.93 -2019-04-04 00:00:00,65.92,66.13,64.61,66.0,48763.9 -2019-04-03 23:00:00,66.44,67.38,62.84,65.92,359786.74 -2019-04-03 22:00:00,71.05,71.79,65.96,66.44,503209.96 -2019-04-03 21:00:00,72.47,73.0,70.88,71.05,346954.11 -2019-04-03 20:00:00,71.36,72.93,71.36,72.47,397298.12 -2019-04-03 19:00:00,70.58,71.39,70.58,71.36,60119.41 -2019-04-03 18:00:00,70.68,71.35,70.55,70.58,74019.57 -2019-04-03 17:00:00,71.78,72.7,70.6,70.68,108606.32 -2019-04-03 16:00:00,70.4,72.22,70.4,71.78,145546.38 -2019-04-03 15:00:00,70.08,70.64,69.89,70.4,25446.32 -2019-04-03 14:00:00,70.86,71.12,70.03,70.08,26191.34 -2019-04-03 13:00:00,70.36,71.13,70.27,70.86,22486.6 -2019-04-03 12:00:00,70.6,70.79,70.08,70.36,36650.33 -2019-04-03 11:00:00,70.22,70.69,70.22,70.6,10842.19 -2019-04-03 10:00:00,70.44,70.58,70.22,70.22,41053.52 -2019-04-03 09:00:00,69.77,70.46,69.68,70.44,75909.27 -2019-04-03 08:00:00,70.37,70.37,69.5,69.77,47459.16 -2019-04-03 07:00:00,70.26,70.94,70.19,70.37,39168.5 -2019-04-03 06:00:00,69.71,70.39,69.31,70.26,45608.13 -2019-04-03 05:00:00,68.7,70.26,68.68,69.71,26691.1 -2019-04-03 04:00:00,71.87,71.87,68.3,68.7,182664.77 -2019-04-03 03:00:00,72.2,72.29,70.61,71.87,191785.95 -2019-04-03 02:00:00,69.63,72.2,69.47,72.2,115093.04 -2019-04-03 01:00:00,69.69,70.06,68.21,69.63,225768.15 -2019-04-03 00:00:00,69.58,70.69,68.83,69.69,133522.93 -2019-04-02 23:00:00,69.14,70.93,69.0,69.58,125936.31 -2019-04-02 22:00:00,68.15,69.3,68.06,69.14,91863.76 -2019-04-02 21:00:00,67.1,68.42,67.01,68.15,21590.31 -2019-04-02 20:00:00,67.5,68.26,67.03,67.1,243464.48 -2019-04-02 19:00:00,66.57,67.61,66.57,67.5,115395.39 -2019-04-02 18:00:00,66.38,66.57,66.14,66.57,104811.32 -2019-04-02 17:00:00,65.98,66.46,65.46,66.38,81127.56 -2019-04-02 16:00:00,66.02,66.02,65.3,65.98,33677.8 -2019-04-02 15:00:00,66.24,66.24,65.28,66.02,62346.67 -2019-04-02 14:00:00,68.08,68.3,65.47,66.24,454704.88 -2019-04-02 13:00:00,67.54,68.11,66.92,68.08,127235.06 -2019-04-02 12:00:00,66.39,67.74,66.35,67.54,114850.51 -2019-04-02 11:00:00,65.8,66.8,65.65,66.39,72396.84 -2019-04-02 10:00:00,66.24,66.35,65.51,65.8,64700.47 -2019-04-02 09:00:00,64.79,66.41,64.6,66.24,70574.26 -2019-04-02 08:00:00,64.63,65.35,64.56,64.79,119777.11 -2019-04-02 07:00:00,64.88,65.12,64.15,64.63,77156.74 -2019-04-02 06:00:00,63.38,65.28,62.89,64.88,141618.64 -2019-04-02 05:00:00,62.91,66.99,62.67,63.38,821127.86 -2019-04-02 04:00:00,59.8,64.84,59.8,62.91,822946.37 -2019-04-02 03:00:00,60.77,60.99,59.77,59.8,178363.83 -2019-04-02 02:00:00,61.79,61.88,60.72,60.77,75855.04 -2019-04-02 01:00:00,61.68,62.3,61.67,61.79,97597.58 -2019-04-02 00:00:00,60.84,61.82,60.56,61.68,109065.34 -2019-04-01 23:00:00,60.59,60.87,60.5,60.84,24271.62 -2019-04-01 22:00:00,59.99,60.69,59.98,60.59,48602.79 -2019-04-01 21:00:00,59.6,60.21,59.6,59.99,19580.38 -2019-04-01 20:00:00,59.01,59.71,59.01,59.6,74004.22 -2019-04-01 19:00:00,58.97,59.21,58.88,59.01,84841.18 -2019-04-01 18:00:00,58.9,60.24,58.88,58.97,218845.9 -2019-04-01 17:00:00,59.11,59.14,58.71,58.9,43839.51 -2019-04-01 16:00:00,58.31,59.13,58.31,59.11,30083.79 -2019-04-01 15:00:00,58.38,58.47,58.21,58.31,144045.43 -2019-04-01 14:00:00,59.66,59.98,58.3,58.38,604340.13 -2019-04-01 13:00:00,58.73,59.9,58.63,59.66,172079.13 -2019-04-01 12:00:00,58.49,58.76,58.11,58.73,71385.66 -2019-04-01 11:00:00,58.43,58.64,58.35,58.49,52720.14 -2019-04-01 10:00:00,58.59,58.7,58.37,58.43,46492.06 -2019-04-01 09:00:00,58.61,58.61,58.4,58.59,33053.48 -2019-04-01 08:00:00,58.81,58.84,58.5,58.61,41113.68 -2019-04-01 07:00:00,58.84,59.2,58.6,58.81,111208.44 -2019-04-01 06:00:00,58.88,59.11,58.73,58.84,47644.11 -2019-04-01 05:00:00,58.68,59.41,58.53,58.88,67466.42 -2019-04-01 04:00:00,58.41,58.72,58.39,58.68,43561.63 -2019-04-01 03:00:00,57.47,58.62,57.17,58.41,275518.92 -2019-04-01 02:00:00,57.08,57.81,57.08,57.47,16309.9 -2019-04-01 01:00:00,57.2,57.83,57.08,57.08,72757.88 -2019-04-01 00:00:00,56.92,57.68,56.5,57.2,132533.09 -2019-03-31 23:00:00,56.72,56.93,56.72,56.92,7522.9 -2019-03-31 22:00:00,56.82,57.0,56.51,56.72,58364.88 -2019-03-31 21:00:00,57.19,57.51,56.77,56.82,32264.47 -2019-03-31 20:00:00,56.6,57.28,56.45,57.19,62722.72 -2019-03-31 19:00:00,57.52,57.6,56.27,56.6,165011.28 -2019-03-31 18:00:00,57.38,57.95,57.35,57.52,184436.41 -2019-03-31 17:00:00,56.59,57.58,56.27,57.38,211444.7 -2019-03-31 16:00:00,54.76,56.7,54.76,56.59,627994.51 -2019-03-31 15:00:00,55.08,55.09,54.76,54.76,45067.19 -2019-03-31 14:00:00,55.1,55.1,54.99,55.08,11428.51 -2019-03-31 13:00:00,54.88,55.1,54.88,55.1,52679.7 -2019-03-31 12:00:00,54.88,55.1,54.82,54.88,25276.29 -2019-03-31 11:00:00,54.71,55.1,54.53,54.88,46112.56 -2019-03-31 10:00:00,54.35,54.71,54.35,54.71,7174.48 -2019-03-31 09:00:00,54.52,54.53,54.2,54.35,15177.83 -2019-03-31 08:00:00,54.37,54.53,54.36,54.52,4679.74 -2019-03-31 07:00:00,54.25,54.37,54.24,54.37,6548.09 -2019-03-31 06:00:00,54.35,54.5,54.23,54.25,31212.15 -2019-03-31 05:00:00,54.36,54.46,54.35,54.35,7359.66 -2019-03-31 04:00:00,53.94,54.36,53.94,54.36,11106.72 -2019-03-31 03:00:00,53.97,54.06,53.8,53.94,43350.62 -2019-03-31 02:00:00,53.97,54.06,53.93,53.97,1281.75 -2019-03-31 01:00:00,54.3,54.3,53.91,53.97,27625.68 -2019-03-31 00:00:00,54.3,54.42,54.23,54.3,18742.95 -2019-03-30 23:00:00,54.3,54.4,54.17,54.3,25082.15 -2019-03-30 22:00:00,54.48,54.53,54.3,54.3,9736.45 -2019-03-30 21:00:00,54.69,54.69,54.41,54.48,3581.13 -2019-03-30 20:00:00,54.63,54.82,54.62,54.69,7199.06 -2019-03-30 19:00:00,54.61,54.63,54.59,54.63,316.84 -2019-03-30 18:00:00,54.55,54.73,54.5,54.61,27718.84 -2019-03-30 17:00:00,54.43,54.56,54.43,54.55,2328.97 -2019-03-30 16:00:00,54.71,54.81,54.16,54.43,45895.0 -2019-03-30 15:00:00,54.55,54.74,54.55,54.71,968.64 -2019-03-30 14:00:00,54.75,54.75,54.55,54.55,6436.93 -2019-03-30 13:00:00,54.58,54.91,54.52,54.75,68061.95 -2019-03-30 12:00:00,54.69,54.87,54.58,54.58,15116.6 -2019-03-30 11:00:00,54.12,54.83,54.12,54.69,30648.85 -2019-03-30 10:00:00,54.2,54.2,54.05,54.12,6061.89 -2019-03-30 09:00:00,54.23,54.23,54.2,54.2,6069.05 -2019-03-30 08:00:00,54.12,54.24,53.9,54.23,20697.68 -2019-03-30 07:00:00,54.21,54.43,54.05,54.12,2508.51 -2019-03-30 06:00:00,54.35,54.35,54.08,54.21,2881.17 -2019-03-30 05:00:00,54.53,54.71,54.29,54.35,23833.07 -2019-03-30 04:00:00,54.75,54.75,54.04,54.53,18998.71 -2019-03-30 03:00:00,54.92,54.93,54.67,54.75,6399.29 -2019-03-30 02:00:00,54.87,54.93,54.78,54.92,7904.15 -2019-03-30 01:00:00,54.69,54.89,54.69,54.87,7016.7 -2019-03-30 00:00:00,54.56,54.99,54.51,54.69,26276.69 -2019-03-29 23:00:00,54.08,54.64,54.04,54.56,5730.53 -2019-03-29 22:00:00,53.91,54.08,53.91,54.08,9207.2 -2019-03-29 21:00:00,53.95,54.01,53.65,53.91,90564.74 -2019-03-29 20:00:00,54.43,54.47,53.86,53.95,233336.37 -2019-03-29 19:00:00,54.99,55.0,54.31,54.43,20840.78 -2019-03-29 18:00:00,54.86,55.0,54.86,54.99,1683.97 -2019-03-29 17:00:00,54.81,55.01,54.81,54.86,6909.68 -2019-03-29 16:00:00,54.97,55.42,54.72,54.81,74580.52 -2019-03-29 15:00:00,54.92,55.0,54.79,54.97,29998.75 -2019-03-29 14:00:00,54.39,55.11,54.39,54.92,32725.75 -2019-03-29 13:00:00,54.21,54.53,54.02,54.39,5520.95 -2019-03-29 12:00:00,54.59,54.59,54.16,54.21,7910.45 -2019-03-29 11:00:00,54.56,54.59,54.25,54.59,13939.96 -2019-03-29 10:00:00,54.23,54.58,54.06,54.56,57045.6 -2019-03-29 09:00:00,53.69,54.23,53.52,54.23,38417.7 -2019-03-29 08:00:00,53.38,53.69,53.23,53.69,5149.65 -2019-03-29 07:00:00,53.3,53.53,53.26,53.38,3027.45 -2019-03-29 06:00:00,53.3,53.3,53.3,53.3,0.008688 -2019-03-29 05:00:00,53.39,53.41,53.19,53.3,6915.79 -2019-03-29 04:00:00,53.28,53.51,53.07,53.39,26213.26 -2019-03-29 03:00:00,53.14,53.31,53.11,53.28,4770.07 -2019-03-29 02:00:00,53.25,53.25,53.06,53.14,6361.97 -2019-03-29 01:00:00,53.6,53.6,53.25,53.25,9314.84 -2019-03-29 00:00:00,53.56,54.14,53.41,53.6,118275.02 -2019-03-28 23:00:00,53.54,54.15,53.41,53.56,55606.21 -2019-03-28 22:00:00,53.56,53.64,53.54,53.54,6625.58 -2019-03-28 21:00:00,53.66,53.69,53.56,53.56,10101.71 -2019-03-28 20:00:00,53.37,53.66,53.37,53.66,22507.48 -2019-03-28 19:00:00,53.55,53.68,53.35,53.37,11518.8 -2019-03-28 18:00:00,53.47,53.57,53.47,53.55,8659.4 -2019-03-28 17:00:00,53.62,53.93,53.02,53.47,263001.01 -2019-03-28 16:00:00,53.81,53.82,53.5,53.62,3078.92 -2019-03-28 15:00:00,54.03,54.03,53.76,53.81,7121.14 -2019-03-28 14:00:00,53.93,54.03,53.73,54.03,5798.24 -2019-03-28 13:00:00,54.0,54.0,53.85,53.93,3402.31 -2019-03-28 12:00:00,53.9,54.03,53.84,54.0,10426.16 -2019-03-28 11:00:00,53.9,54.03,53.83,53.9,1423.43 -2019-03-28 10:00:00,53.69,54.05,53.37,53.9,14509.58 -2019-03-28 09:00:00,53.48,53.69,53.48,53.69,5091.39 -2019-03-28 08:00:00,53.55,53.55,53.38,53.48,1845.98 -2019-03-28 07:00:00,53.57,53.64,53.3,53.55,5335.84 -2019-03-28 06:00:00,53.63,53.69,53.57,53.57,3913.05 -2019-03-28 05:00:00,53.57,53.71,53.5,53.63,6673.64 -2019-03-28 04:00:00,53.8,53.92,53.57,53.57,7766.51 -2019-03-28 03:00:00,53.89,53.98,53.75,53.8,1769.28 -2019-03-28 02:00:00,53.65,53.89,53.65,53.89,2476.25 -2019-03-28 01:00:00,53.94,53.94,53.65,53.65,5853.18 -2019-03-28 00:00:00,54.19,54.19,53.84,53.94,19088.18 -2019-03-27 23:00:00,54.0,54.26,54.0,54.19,18165.25 -2019-03-27 22:00:00,54.3,54.32,54.0,54.0,12415.48 -2019-03-27 21:00:00,54.09,54.3,54.06,54.3,6055.19 -2019-03-27 20:00:00,53.82,54.09,53.82,54.09,14218.48 -2019-03-27 19:00:00,53.91,53.91,53.8,53.82,5517.05 -2019-03-27 18:00:00,53.89,53.95,53.78,53.91,4095.04 -2019-03-27 17:00:00,53.84,54.05,53.71,53.89,17843.58 -2019-03-27 16:00:00,53.84,53.92,53.73,53.84,21494.36 -2019-03-27 15:00:00,53.72,53.85,53.52,53.84,6467.36 -2019-03-27 14:00:00,53.58,53.74,53.58,53.72,10667.45 -2019-03-27 13:00:00,53.5,53.7,53.5,53.58,26902.91 -2019-03-27 12:00:00,53.86,53.86,53.41,53.5,18814.63 -2019-03-27 11:00:00,53.45,53.87,53.45,53.86,47998.55 -2019-03-27 10:00:00,53.31,53.57,53.21,53.45,80335.25 -2019-03-27 09:00:00,52.95,53.31,52.95,53.31,15393.62 -2019-03-27 08:00:00,53.01,53.04,52.93,52.95,14823.94 -2019-03-27 07:00:00,52.93,53.1,52.93,53.01,2770.34 -2019-03-27 06:00:00,53.03,53.18,52.93,52.93,3613.19 -2019-03-27 05:00:00,53.15,53.15,53.01,53.03,1485.32 -2019-03-27 04:00:00,53.03,53.15,52.98,53.15,5444.49 -2019-03-27 03:00:00,53.16,53.16,52.94,53.03,8000.92 -2019-03-27 02:00:00,53.08,53.18,52.76,53.16,13491.75 -2019-03-27 01:00:00,52.41,53.12,52.41,53.08,79422.0 -2019-03-27 00:00:00,52.45,52.47,52.28,52.41,5896.83 -2019-03-26 23:00:00,52.48,52.48,52.37,52.45,4030.0 -2019-03-26 22:00:00,51.96,52.48,51.96,52.48,15794.81 -2019-03-26 21:00:00,51.7,52.03,51.7,51.96,10056.89 -2019-03-26 20:00:00,51.45,51.7,51.45,51.7,1765.35 -2019-03-26 19:00:00,51.66,51.67,51.36,51.45,6201.23 -2019-03-26 18:00:00,51.59,51.66,51.5,51.66,9699.34 -2019-03-26 17:00:00,51.29,51.59,51.29,51.59,3863.32 -2019-03-26 16:00:00,51.31,51.35,51.27,51.29,6151.91 -2019-03-26 15:00:00,50.97,51.49,50.97,51.31,15139.83 -2019-03-26 14:00:00,50.55,50.97,50.55,50.97,10884.82 -2019-03-26 13:00:00,50.73,50.91,50.37,50.55,113699.49 -2019-03-26 12:00:00,50.96,50.96,50.39,50.73,116082.49 -2019-03-26 11:00:00,51.08,51.08,50.57,50.96,40834.56 -2019-03-26 10:00:00,51.12,51.14,51.06,51.08,2785.94 -2019-03-26 09:00:00,51.18,51.27,51.03,51.12,4029.71 -2019-03-26 08:00:00,50.77,51.18,50.77,51.18,3631.36 -2019-03-26 07:00:00,50.75,50.95,50.75,50.77,14234.83 -2019-03-26 06:00:00,51.35,51.35,50.59,50.75,54340.72 -2019-03-26 05:00:00,51.3,51.35,51.3,51.35,592.04 -2019-03-26 04:00:00,51.4,51.4,51.29,51.3,2409.24 -2019-03-26 03:00:00,51.4,51.53,51.4,51.4,7830.59 -2019-03-26 02:00:00,51.48,51.55,51.38,51.4,7037.23 -2019-03-26 01:00:00,51.61,51.61,51.48,51.48,3292.25 -2019-03-26 00:00:00,51.69,51.69,51.33,51.61,24911.98 -2019-03-25 23:00:00,51.58,51.87,51.58,51.69,7811.54 -2019-03-25 22:00:00,51.24,51.58,51.24,51.58,9910.55 -2019-03-25 21:00:00,51.07,51.32,51.07,51.24,3631.62 -2019-03-25 20:00:00,51.26,51.26,50.66,51.07,30779.1 -2019-03-25 19:00:00,51.25,51.27,50.75,51.26,51165.76 -2019-03-25 18:00:00,52.53,52.59,51.25,51.25,166451.96 -2019-03-25 17:00:00,52.72,52.8,52.49,52.53,9963.81 -2019-03-25 16:00:00,52.65,52.76,52.49,52.72,17974.91 -2019-03-25 15:00:00,53.01,53.02,52.65,52.65,11661.13 -2019-03-25 14:00:00,52.99,53.01,52.84,53.01,2361.81 -2019-03-25 13:00:00,52.88,53.06,52.83,52.99,2718.64 -2019-03-25 12:00:00,52.9,52.95,52.73,52.88,7583.54 -2019-03-25 11:00:00,52.95,52.95,52.9,52.9,4486.7 -2019-03-25 10:00:00,52.95,53.01,52.95,52.95,4582.15 -2019-03-25 09:00:00,53.15,53.15,52.93,52.95,39841.5 -2019-03-25 08:00:00,53.27,53.34,53.15,53.15,3715.96 -2019-03-25 07:00:00,53.38,53.41,53.27,53.27,2708.56 -2019-03-25 06:00:00,53.51,53.51,53.38,53.38,3709.83 -2019-03-25 05:00:00,53.52,53.52,53.48,53.51,25.7 -2019-03-25 04:00:00,53.58,53.58,53.42,53.52,565.96 -2019-03-25 03:00:00,53.46,53.58,53.43,53.58,1691.95 -2019-03-25 02:00:00,53.3,53.51,53.3,53.46,5610.21 -2019-03-25 01:00:00,53.22,53.3,53.22,53.3,94.08 -2019-03-25 00:00:00,53.35,53.37,53.18,53.22,3571.94 -2019-03-24 23:00:00,53.26,53.35,53.26,53.35,417.21 -2019-03-24 22:00:00,53.2,53.35,53.19,53.26,1357.11 -2019-03-24 21:00:00,53.0,53.2,52.97,53.2,248.65 -2019-03-24 20:00:00,53.23,53.23,52.91,53.0,5334.4 -2019-03-24 19:00:00,53.26,53.26,53.02,53.23,22007.43 -2019-03-24 18:00:00,53.34,53.45,53.26,53.26,2984.67 -2019-03-24 17:00:00,53.39,53.41,53.34,53.34,920.74 -2019-03-24 16:00:00,53.46,53.62,53.38,53.39,7464.25 -2019-03-24 15:00:00,53.42,53.52,53.42,53.46,13548.58 -2019-03-24 14:00:00,53.27,53.42,53.22,53.42,4534.4 -2019-03-24 13:00:00,53.1,53.43,53.1,53.27,3510.58 -2019-03-24 12:00:00,53.18,53.19,53.02,53.1,3382.13 -2019-03-24 11:00:00,53.2,53.5,53.1,53.18,31973.04 -2019-03-24 10:00:00,53.28,53.34,53.2,53.2,9599.63 -2019-03-24 09:00:00,53.17,53.47,53.17,53.28,3959.22 -2019-03-24 08:00:00,53.23,53.24,53.17,53.17,641.49 -2019-03-24 07:00:00,53.27,53.27,53.23,53.23,4460.89 -2019-03-24 06:00:00,53.42,53.42,53.05,53.27,8706.38 -2019-03-24 05:00:00,53.41,53.42,53.36,53.42,1153.71 -2019-03-24 04:00:00,53.44,53.44,53.35,53.41,1723.86 -2019-03-24 03:00:00,53.36,53.44,53.35,53.44,11099.92 -2019-03-24 02:00:00,53.53,53.56,53.36,53.36,4029.71 -2019-03-24 01:00:00,53.4,53.53,53.4,53.53,314.11 -2019-03-24 00:00:00,53.41,53.41,53.2,53.4,20062.7 -2019-03-23 23:00:00,53.31,53.42,53.31,53.41,8197.58 -2019-03-23 22:00:00,53.14,53.35,53.14,53.31,4626.56 -2019-03-23 21:00:00,53.1,53.25,53.1,53.14,101.49 -2019-03-23 20:00:00,53.12,53.13,53.06,53.1,173.2 -2019-03-23 19:00:00,53.11,53.25,53.07,53.12,4177.47 -2019-03-23 18:00:00,53.19,53.22,53.11,53.11,867.05 -2019-03-23 17:00:00,53.15,53.2,53.07,53.19,1993.47 -2019-03-23 16:00:00,53.13,53.21,53.13,53.15,580.37 -2019-03-23 15:00:00,53.0,53.13,53.0,53.13,3678.83 -2019-03-23 14:00:00,53.16,53.18,52.76,53.0,12821.69 -2019-03-23 13:00:00,53.11,53.16,52.97,53.16,8779.9 -2019-03-23 12:00:00,53.35,53.44,53.1,53.11,5825.53 -2019-03-23 11:00:00,53.38,53.38,53.35,53.35,644.69 -2019-03-23 10:00:00,53.65,53.69,53.36,53.38,13045.06 -2019-03-23 09:00:00,53.62,53.66,53.44,53.65,11562.39 -2019-03-23 08:00:00,53.65,53.67,53.62,53.62,3375.96 -2019-03-23 07:00:00,53.99,53.99,53.65,53.65,3267.76 -2019-03-23 06:00:00,53.78,54.0,53.78,53.99,7190.85 -2019-03-23 05:00:00,53.77,53.87,53.77,53.78,2753.52 -2019-03-23 04:00:00,53.87,53.87,53.77,53.77,399.01 -2019-03-23 03:00:00,53.6,53.87,53.6,53.87,6278.34 -2019-03-23 02:00:00,53.44,53.6,53.44,53.6,3529.47 -2019-03-23 01:00:00,53.45,53.45,53.41,53.44,2167.89 -2019-03-23 00:00:00,53.51,53.54,53.45,53.45,6787.03 -2019-03-22 23:00:00,53.73,53.73,53.49,53.51,5619.94 -2019-03-22 22:00:00,53.73,53.82,53.64,53.73,2267.89 -2019-03-22 21:00:00,53.69,53.77,53.58,53.73,5430.23 -2019-03-22 20:00:00,53.86,53.88,53.6,53.69,13553.59 -2019-03-22 19:00:00,53.73,53.86,53.73,53.86,3965.3 -2019-03-22 18:00:00,53.76,53.85,53.69,53.73,8944.52 -2019-03-22 17:00:00,53.63,53.76,53.63,53.76,529.12 -2019-03-22 16:00:00,53.65,53.65,53.49,53.63,12245.86 -2019-03-22 15:00:00,53.53,53.81,53.53,53.65,6435.29 -2019-03-22 14:00:00,53.36,53.71,53.36,53.53,2090.82 -2019-03-22 13:00:00,53.42,53.65,53.28,53.36,22589.94 -2019-03-22 12:00:00,53.07,53.47,53.05,53.42,26523.45 -2019-03-22 11:00:00,53.0,53.15,53.0,53.07,16549.12 -2019-03-22 10:00:00,53.05,53.06,53.0,53.0,6167.31 -2019-03-22 09:00:00,53.1,53.1,53.02,53.05,2131.69 -2019-03-22 08:00:00,52.73,53.1,52.73,53.1,5092.56 -2019-03-22 07:00:00,52.92,52.97,52.66,52.73,3346.67 -2019-03-22 06:00:00,53.01,53.05,52.88,52.92,21529.46 -2019-03-22 05:00:00,52.92,53.04,52.88,53.01,2772.72 -2019-03-22 04:00:00,52.84,53.03,52.84,52.92,3388.68 -2019-03-22 03:00:00,52.94,52.98,52.84,52.84,1931.45 -2019-03-22 02:00:00,52.76,53.03,52.76,52.94,22711.73 -2019-03-22 01:00:00,53.04,53.35,52.76,52.76,29511.72 -2019-03-22 00:00:00,53.18,53.29,52.97,53.04,69032.28 -2019-03-21 23:00:00,53.13,53.2,52.87,53.18,66766.02 -2019-03-21 22:00:00,53.02,53.21,52.89,53.13,8169.9 -2019-03-21 21:00:00,53.15,53.21,52.98,53.02,8508.15 -2019-03-21 20:00:00,53.15,53.24,52.99,53.15,15534.33 -2019-03-21 19:00:00,52.99,53.25,52.99,53.15,798.1 -2019-03-21 18:00:00,52.76,53.16,52.59,52.99,1923.99 -2019-03-21 17:00:00,52.97,53.04,52.76,52.76,600.51 -2019-03-21 16:00:00,52.99,53.05,52.51,52.97,8154.2 -2019-03-21 15:00:00,52.15,53.14,52.15,52.99,55151.17 -2019-03-21 14:00:00,54.35,54.47,52.07,52.15,277295.34 -2019-03-21 13:00:00,55.04,55.04,54.16,54.35,12920.9 -2019-03-21 12:00:00,54.96,55.18,54.64,55.04,14149.41 -2019-03-21 11:00:00,54.97,55.2,54.85,54.96,3903.35 -2019-03-21 10:00:00,54.88,55.05,54.88,54.97,4196.14 -2019-03-21 09:00:00,55.01,55.06,54.84,54.88,2399.96 -2019-03-21 08:00:00,55.09,55.13,54.92,55.01,3534.93 -2019-03-21 07:00:00,54.67,55.09,54.67,55.09,3171.4 -2019-03-21 06:00:00,54.7,54.7,54.6,54.67,4289.21 -2019-03-21 05:00:00,55.04,55.04,54.69,54.7,19791.21 -2019-03-21 04:00:00,54.98,55.09,54.98,55.04,2322.49 -2019-03-21 03:00:00,54.92,55.04,54.92,54.98,2579.02 -2019-03-21 02:00:00,54.83,54.92,54.82,54.92,4236.55 -2019-03-21 01:00:00,55.15,55.21,54.73,54.83,12876.14 -2019-03-21 00:00:00,55.26,55.37,55.0,55.15,5077.58 -2019-03-20 23:00:00,55.67,55.75,55.26,55.26,7410.55 -2019-03-20 22:00:00,55.17,55.67,55.17,55.67,47816.93 -2019-03-20 21:00:00,55.31,55.35,55.15,55.17,24059.3 -2019-03-20 20:00:00,55.29,55.38,55.2,55.31,6892.93 -2019-03-20 19:00:00,55.2,55.44,55.2,55.29,14657.86 -2019-03-20 18:00:00,55.0,55.2,55.0,55.2,2100.5 -2019-03-20 17:00:00,55.14,55.29,55.0,55.0,13652.34 -2019-03-20 16:00:00,55.19,55.4,55.05,55.14,28342.89 -2019-03-20 15:00:00,55.09,55.29,55.05,55.19,14934.65 -2019-03-20 14:00:00,54.94,55.16,54.91,55.09,4690.49 -2019-03-20 13:00:00,55.05,55.09,54.84,54.94,13159.23 -2019-03-20 12:00:00,54.71,55.05,54.62,55.05,16221.35 -2019-03-20 11:00:00,54.86,55.09,54.71,54.71,9530.81 -2019-03-20 10:00:00,54.8,54.86,54.45,54.86,35448.93 -2019-03-20 09:00:00,54.8,54.96,54.75,54.8,51913.95 -2019-03-20 08:00:00,55.09,55.14,54.32,54.8,113845.49 -2019-03-20 07:00:00,54.41,55.15,54.41,55.09,110312.24 -2019-03-20 06:00:00,53.97,54.56,53.97,54.41,63441.03 -2019-03-20 05:00:00,53.65,53.97,53.34,53.97,40019.9 -2019-03-20 04:00:00,53.9,53.9,53.64,53.65,2424.43 -2019-03-20 03:00:00,53.77,53.9,53.71,53.9,2982.32 -2019-03-20 02:00:00,53.76,53.96,53.76,53.77,7885.59 -2019-03-20 01:00:00,53.72,53.78,53.72,53.76,413.16 -2019-03-20 00:00:00,54.09,54.24,53.72,53.72,20855.36 -2019-03-19 23:00:00,53.91,54.11,53.91,54.09,6751.54 -2019-03-19 22:00:00,53.61,53.92,53.61,53.91,8974.8 -2019-03-19 21:00:00,54.11,54.17,53.61,53.61,27999.49 -2019-03-19 20:00:00,54.08,54.18,54.04,54.11,7604.65 -2019-03-19 19:00:00,54.56,54.56,54.04,54.08,33338.52 -2019-03-19 18:00:00,53.72,54.56,53.69,54.56,67245.86 -2019-03-19 17:00:00,53.8,53.81,53.56,53.72,22943.95 -2019-03-19 16:00:00,53.5,53.8,53.5,53.8,39687.95 -2019-03-19 15:00:00,53.5,53.5,53.35,53.5,15662.44 -2019-03-19 14:00:00,53.5,53.71,53.5,53.5,28821.82 -2019-03-19 13:00:00,53.51,53.54,53.5,53.5,12852.96 -2019-03-19 12:00:00,53.38,53.76,53.38,53.51,41443.28 -2019-03-19 11:00:00,53.37,53.63,53.37,53.38,91665.0 -2019-03-19 10:00:00,53.46,53.76,53.37,53.37,116564.62 -2019-03-19 09:00:00,52.99,53.47,52.97,53.46,96032.2 -2019-03-19 08:00:00,52.85,53.07,52.78,52.99,5689.6 -2019-03-19 07:00:00,53.0,53.0,52.78,52.85,3716.47 -2019-03-19 06:00:00,52.94,53.0,52.8,53.0,8667.7 -2019-03-19 05:00:00,52.84,52.97,52.84,52.94,8066.44 -2019-03-19 04:00:00,53.14,53.14,52.75,52.84,5589.02 -2019-03-19 03:00:00,52.97,53.14,52.97,53.14,1481.29 -2019-03-19 02:00:00,53.01,53.05,52.93,52.97,3866.31 -2019-03-19 01:00:00,53.13,53.18,53.0,53.01,2417.67 -2019-03-19 00:00:00,53.06,53.17,52.79,53.13,8048.28 -2019-03-18 23:00:00,52.99,53.07,52.98,53.06,420.98 -2019-03-18 22:00:00,52.7,52.99,52.65,52.99,2377.21 -2019-03-18 21:00:00,52.93,52.93,52.7,52.7,6043.82 -2019-03-18 20:00:00,52.51,52.93,52.51,52.93,423.6 -2019-03-18 19:00:00,52.91,52.91,52.49,52.51,49623.09 -2019-03-18 18:00:00,53.18,53.25,52.64,52.91,178893.87 -2019-03-18 17:00:00,53.01,53.22,53.01,53.18,10580.86 -2019-03-18 16:00:00,52.92,53.01,52.76,53.01,5423.76 -2019-03-18 15:00:00,52.74,52.94,52.74,52.92,8916.04 -2019-03-18 14:00:00,53.08,53.08,52.59,52.74,16462.67 -2019-03-18 13:00:00,52.93,53.08,52.73,53.08,6027.2 -2019-03-18 12:00:00,52.81,52.95,52.74,52.93,7856.39 -2019-03-18 11:00:00,53.24,53.3,52.37,52.81,43398.13 -2019-03-18 10:00:00,52.55,53.34,52.55,53.24,15822.96 -2019-03-18 09:00:00,52.99,52.99,52.5,52.55,2099.81 -2019-03-18 08:00:00,52.83,53.01,52.65,52.99,11438.4 -2019-03-18 07:00:00,53.14,53.14,52.82,52.83,7768.69 -2019-03-18 06:00:00,53.12,53.3,52.91,53.14,15414.65 -2019-03-18 05:00:00,53.77,53.77,53.12,53.12,2550.62 -2019-03-18 04:00:00,53.8,54.03,53.77,53.77,1561.0 -2019-03-18 03:00:00,53.93,53.93,53.8,53.8,355.43 -2019-03-18 02:00:00,53.92,53.95,53.86,53.93,827.58 -2019-03-18 01:00:00,53.89,54.16,53.89,53.92,3146.66 -2019-03-18 00:00:00,53.57,53.9,53.57,53.89,2209.99 -2019-03-17 23:00:00,53.7,53.7,53.57,53.57,7513.87 -2019-03-17 22:00:00,53.6,53.87,53.6,53.7,1504.05 -2019-03-17 21:00:00,53.58,53.88,53.58,53.6,21422.96 -2019-03-17 20:00:00,53.6,53.61,53.57,53.58,8381.06 -2019-03-17 19:00:00,53.67,53.67,53.55,53.6,1833.61 -2019-03-17 18:00:00,53.48,53.67,53.48,53.67,26.83 -2019-03-17 17:00:00,53.48,53.48,53.48,53.48,0.0 -2019-03-17 16:00:00,53.58,53.68,53.43,53.48,6057.13 -2019-03-17 15:00:00,53.57,53.69,53.45,53.58,14484.75 -2019-03-17 14:00:00,53.29,53.76,53.07,53.57,21605.73 -2019-03-17 13:00:00,53.13,53.29,53.02,53.29,2016.77 -2019-03-17 12:00:00,53.61,53.61,53.03,53.13,2123.0 -2019-03-17 11:00:00,53.6,53.68,53.52,53.61,1787.39 -2019-03-17 10:00:00,53.06,53.6,53.06,53.6,3749.4 -2019-03-17 09:00:00,53.03,53.18,52.98,53.06,6892.84 -2019-03-17 08:00:00,53.17,53.28,53.03,53.03,15332.75 -2019-03-17 07:00:00,53.2,53.24,53.04,53.17,17390.95 -2019-03-17 06:00:00,52.93,53.22,52.9,53.2,14769.88 -2019-03-17 05:00:00,52.71,52.93,52.62,52.93,28169.74 -2019-03-17 04:00:00,53.09,53.11,52.51,52.71,161148.82 -2019-03-17 03:00:00,53.53,53.53,53.09,53.09,12890.38 -2019-03-17 02:00:00,53.89,53.94,53.38,53.53,12240.73 -2019-03-17 01:00:00,54.14,54.14,53.64,53.89,59344.86 -2019-03-17 00:00:00,54.55,54.67,54.13,54.14,44359.74 -2019-03-16 23:00:00,54.32,54.69,54.32,54.55,37859.7 -2019-03-16 22:00:00,54.22,54.5,54.21,54.32,29324.1 -2019-03-16 21:00:00,54.27,54.35,54.19,54.22,11443.65 -2019-03-16 20:00:00,54.51,54.51,54.27,54.27,10933.07 -2019-03-16 19:00:00,54.14,54.57,54.14,54.51,25177.93 -2019-03-16 18:00:00,54.34,54.39,54.14,54.14,4343.58 -2019-03-16 17:00:00,54.43,54.43,54.25,54.34,8084.37 -2019-03-16 16:00:00,54.57,54.58,54.42,54.43,67708.06 -2019-03-16 15:00:00,54.94,54.94,54.53,54.57,38029.85 -2019-03-16 14:00:00,54.49,54.94,54.43,54.94,27214.9 -2019-03-16 13:00:00,54.42,54.55,54.22,54.49,28277.45 -2019-03-16 12:00:00,55.1,55.19,54.13,54.42,86898.62 -2019-03-16 11:00:00,55.34,55.42,55.04,55.1,15406.4 -2019-03-16 10:00:00,54.98,55.54,54.98,55.34,15483.79 -2019-03-16 09:00:00,54.85,55.09,54.82,54.98,18000.81 -2019-03-16 08:00:00,55.07,55.07,54.8,54.85,3845.37 -2019-03-16 07:00:00,54.86,55.29,54.86,55.07,2587.39 -2019-03-16 06:00:00,55.24,55.24,54.79,54.86,9142.62 -2019-03-16 05:00:00,54.81,55.29,54.81,55.24,40563.15 -2019-03-16 04:00:00,53.87,54.97,53.87,54.81,39913.75 -2019-03-16 03:00:00,53.57,54.22,53.49,53.87,16383.25 -2019-03-16 02:00:00,53.63,53.82,53.53,53.57,20609.51 -2019-03-16 01:00:00,53.48,53.68,53.36,53.63,14938.31 -2019-03-16 00:00:00,53.11,53.48,52.97,53.48,4476.14 -2019-03-15 23:00:00,53.04,53.11,52.97,53.11,5272.82 -2019-03-15 22:00:00,52.8,53.04,52.8,53.04,6435.5 -2019-03-15 21:00:00,52.96,53.04,52.69,52.8,5012.49 -2019-03-15 20:00:00,53.17,53.17,52.96,52.96,3084.64 -2019-03-15 19:00:00,52.93,53.18,52.93,53.17,515.88 -2019-03-15 18:00:00,53.16,53.18,52.87,52.93,16684.69 -2019-03-15 17:00:00,53.14,53.24,52.97,53.16,22109.46 -2019-03-15 16:00:00,52.78,53.27,52.71,53.14,97507.98 -2019-03-15 15:00:00,52.07,52.78,52.07,52.78,11254.27 -2019-03-15 14:00:00,52.32,52.4,52.07,52.07,5768.74 -2019-03-15 13:00:00,52.33,52.6,52.31,52.32,7149.04 -2019-03-15 12:00:00,52.71,52.74,52.2,52.33,21486.59 -2019-03-15 11:00:00,52.43,52.81,52.29,52.71,13359.29 -2019-03-15 10:00:00,52.17,52.61,52.05,52.43,31399.29 -2019-03-15 09:00:00,52.0,52.28,52.0,52.17,12400.33 -2019-03-15 08:00:00,52.02,52.02,51.94,52.0,13564.5 -2019-03-15 07:00:00,51.85,52.02,51.83,52.02,1583.52 -2019-03-15 06:00:00,52.07,52.12,51.85,51.85,7410.11 -2019-03-15 05:00:00,52.29,52.33,52.07,52.07,14935.39 -2019-03-15 04:00:00,52.66,52.68,52.27,52.29,29900.07 -2019-03-15 03:00:00,52.28,52.73,52.28,52.66,30785.55 -2019-03-15 02:00:00,52.24,52.5,52.12,52.28,18671.19 -2019-03-15 01:00:00,52.09,52.5,52.01,52.24,60477.47 -2019-03-15 00:00:00,51.96,52.11,51.7,52.09,38497.59 -2019-03-14 23:00:00,51.58,51.96,51.58,51.96,7796.21 -2019-03-14 22:00:00,51.32,51.58,51.32,51.58,10540.09 -2019-03-14 21:00:00,51.5,51.61,51.28,51.32,5870.53 -2019-03-14 20:00:00,51.26,51.52,51.25,51.5,6527.62 -2019-03-14 19:00:00,51.26,51.36,51.26,51.26,1106.58 -2019-03-14 18:00:00,51.22,51.35,51.22,51.26,163.81 -2019-03-14 17:00:00,51.32,51.37,51.22,51.22,740.98 -2019-03-14 16:00:00,51.32,51.37,51.23,51.32,4685.48 -2019-03-14 15:00:00,51.37,51.58,51.19,51.31,13912.18 -2019-03-14 14:00:00,51.24,51.91,50.07,51.37,230922.5 -2019-03-14 13:00:00,51.18,51.56,51.18,51.24,2523.97 -2019-03-14 12:00:00,51.6,51.6,51.18,51.18,52560.14 -2019-03-14 11:00:00,51.95,52.25,51.6,51.6,9730.37 -2019-03-14 10:00:00,51.74,52.15,51.7,51.95,16306.17 -2019-03-14 09:00:00,51.37,52.9,51.35,51.74,206023.9 -2019-03-14 08:00:00,51.04,51.38,50.93,51.37,10710.22 -2019-03-14 07:00:00,51.22,51.37,51.03,51.04,1734.92 -2019-03-14 06:00:00,51.52,51.52,51.12,51.22,7365.67 -2019-03-14 05:00:00,51.45,51.69,51.36,51.52,7960.76 -2019-03-14 04:00:00,51.2,51.47,51.2,51.45,1286.32 -2019-03-14 03:00:00,51.4,51.4,51.2,51.2,1426.13 -2019-03-14 02:00:00,51.52,51.52,51.28,51.4,27203.97 -2019-03-14 01:00:00,51.62,51.64,51.52,51.52,1007.06 -2019-03-14 00:00:00,51.55,51.62,51.33,51.62,7061.02 -2019-03-13 23:00:00,51.4,51.55,51.38,51.55,11000.0 -2019-03-13 22:00:00,51.13,51.4,51.13,51.4,3796.5 -2019-03-13 21:00:00,51.33,51.4,51.12,51.13,5256.07 -2019-03-13 20:00:00,51.3,51.33,51.15,51.33,2284.62 -2019-03-13 19:00:00,50.94,51.3,50.94,51.3,8373.92 -2019-03-13 18:00:00,51.2,51.3,50.94,50.94,14154.83 -2019-03-13 17:00:00,51.26,51.26,51.2,51.2,3107.28 -2019-03-13 16:00:00,51.36,51.55,51.23,51.26,14604.41 -2019-03-13 15:00:00,51.24,51.6,51.01,51.36,33700.83 -2019-03-13 14:00:00,51.13,51.48,50.97,51.24,38680.7 -2019-03-13 13:00:00,51.03,51.33,51.03,51.13,13998.52 -2019-03-13 12:00:00,50.97,51.23,50.9,51.03,38962.65 -2019-03-13 11:00:00,50.72,50.97,50.72,50.97,9569.75 -2019-03-13 10:00:00,51.34,51.34,50.61,50.72,70802.03 -2019-03-13 09:00:00,51.55,51.6,51.34,51.34,18521.72 -2019-03-13 08:00:00,51.61,51.63,51.43,51.55,7067.23 -2019-03-13 07:00:00,51.69,51.69,51.49,51.61,3658.31 -2019-03-13 06:00:00,51.95,51.95,51.67,51.69,7949.52 -2019-03-13 05:00:00,51.75,51.95,51.68,51.95,4024.29 -2019-03-13 04:00:00,51.89,52.03,51.69,51.75,7316.79 -2019-03-13 03:00:00,51.38,52.13,51.38,51.89,26321.2 -2019-03-13 02:00:00,51.28,51.66,50.91,51.38,77101.64 -2019-03-13 01:00:00,51.64,51.83,51.21,51.28,7640.39 -2019-03-13 00:00:00,51.05,51.7,50.81,51.64,73938.82 -2019-03-12 23:00:00,51.0,51.05,50.81,51.05,8899.88 -2019-03-12 22:00:00,51.0,51.0,50.95,51.0,3730.87 -2019-03-12 21:00:00,50.72,51.0,50.72,51.0,3177.19 -2019-03-12 20:00:00,50.45,50.91,50.45,50.72,9793.94 -2019-03-12 19:00:00,50.41,50.55,50.22,50.45,36025.99 -2019-03-12 18:00:00,50.42,50.42,50.27,50.41,3569.77 -2019-03-12 17:00:00,50.37,50.54,50.37,50.42,14688.36 -2019-03-12 16:00:00,50.55,50.55,50.23,50.37,5599.69 -2019-03-12 15:00:00,50.61,50.9,50.4,50.55,12920.15 -2019-03-12 14:00:00,51.0,51.0,50.61,50.61,9288.04 -2019-03-12 13:00:00,50.68,51.17,50.61,51.0,81330.44 -2019-03-12 12:00:00,50.53,50.78,50.53,50.68,231.87 -2019-03-12 11:00:00,50.63,50.71,50.53,50.53,6726.0 -2019-03-12 10:00:00,50.52,50.93,50.52,50.63,46644.49 -2019-03-12 09:00:00,50.48,50.61,50.4,50.52,10892.12 -2019-03-12 08:00:00,49.83,50.48,49.77,50.48,38625.01 -2019-03-12 07:00:00,49.8,49.84,49.69,49.83,6183.5 -2019-03-12 06:00:00,49.66,49.83,49.66,49.8,1892.81 -2019-03-12 05:00:00,49.28,49.67,49.28,49.66,15421.62 -2019-03-12 04:00:00,49.31,49.31,49.01,49.28,6763.61 -2019-03-12 03:00:00,49.37,49.38,49.31,49.31,2856.36 -2019-03-12 02:00:00,49.54,49.54,49.35,49.37,971.62 -2019-03-12 01:00:00,49.68,50.02,49.54,49.54,4587.28 -2019-03-12 00:00:00,50.19,50.29,49.63,49.68,4742.56 -2019-03-11 23:00:00,50.34,50.36,50.07,50.19,5509.65 -2019-03-11 22:00:00,50.15,50.4,50.15,50.34,4794.08 -2019-03-11 21:00:00,50.17,50.18,50.03,50.15,1775.39 -2019-03-11 20:00:00,49.82,50.21,49.8,50.17,33229.11 -2019-03-11 19:00:00,49.85,50.03,49.82,49.82,8548.19 -2019-03-11 18:00:00,49.8,50.13,49.8,49.85,16717.65 -2019-03-11 17:00:00,49.77,49.8,49.56,49.8,5090.7 -2019-03-11 16:00:00,49.34,49.85,49.34,49.77,45669.22 -2019-03-11 15:00:00,49.28,49.48,49.28,49.34,2648.5 -2019-03-11 14:00:00,49.52,49.56,49.25,49.28,24521.66 -2019-03-11 13:00:00,49.14,49.6,49.04,49.52,15768.04 -2019-03-11 12:00:00,49.43,49.43,48.81,49.14,183592.71 -2019-03-11 11:00:00,49.61,49.74,49.4,49.43,37669.55 -2019-03-11 10:00:00,49.91,49.95,49.61,49.61,7072.33 -2019-03-11 09:00:00,49.84,49.96,49.63,49.91,2220.74 -2019-03-11 08:00:00,49.94,49.95,49.73,49.84,13587.17 -2019-03-11 07:00:00,50.07,50.14,49.88,49.94,3603.16 -2019-03-11 06:00:00,49.65,50.07,49.65,50.07,5198.18 -2019-03-11 05:00:00,50.35,50.35,49.51,49.65,29493.35 -2019-03-11 04:00:00,50.53,50.55,50.35,50.35,175.71 -2019-03-11 03:00:00,50.6,50.64,50.53,50.53,3910.22 -2019-03-11 02:00:00,50.59,50.6,50.49,50.6,173.01 -2019-03-11 01:00:00,50.48,50.66,50.48,50.59,3746.42 -2019-03-11 00:00:00,50.66,50.74,50.45,50.48,3425.42 -2019-03-10 23:00:00,50.57,50.77,50.57,50.66,3629.57 -2019-03-10 22:00:00,50.61,50.76,50.46,50.57,10182.59 -2019-03-10 21:00:00,50.49,50.65,50.45,50.61,4119.63 -2019-03-10 20:00:00,50.35,50.49,50.25,50.49,1326.27 -2019-03-10 19:00:00,50.24,50.35,50.17,50.35,2494.72 -2019-03-10 18:00:00,50.33,50.33,50.13,50.24,2871.23 -2019-03-10 17:00:00,50.26,50.58,50.26,50.33,2500.11 -2019-03-10 16:00:00,50.24,50.26,50.1,50.26,12137.55 -2019-03-10 15:00:00,50.28,50.36,50.2,50.24,3876.48 -2019-03-10 14:00:00,50.15,50.28,50.15,50.28,10511.03 -2019-03-10 13:00:00,50.05,50.15,50.05,50.15,408.85 -2019-03-10 12:00:00,50.29,50.29,49.98,50.05,4216.27 -2019-03-10 11:00:00,50.2,50.32,50.2,50.29,241.18 -2019-03-10 10:00:00,50.21,50.34,50.07,50.2,6849.44 -2019-03-10 09:00:00,50.48,50.48,50.21,50.21,371.55 -2019-03-10 08:00:00,50.16,50.56,50.16,50.48,759.2 -2019-03-10 07:00:00,50.28,50.28,50.06,50.16,925.69 -2019-03-10 06:00:00,50.49,50.49,50.0,50.28,12000.09 -2019-03-10 05:00:00,50.38,50.51,50.38,50.49,8922.53 -2019-03-10 04:00:00,50.4,50.44,50.32,50.38,1273.75 -2019-03-10 03:00:00,50.52,50.6,50.39,50.4,9658.19 -2019-03-10 02:00:00,50.62,50.73,50.52,50.52,2585.08 -2019-03-10 01:00:00,50.62,50.62,50.5,50.62,13367.46 -2019-03-10 00:00:00,50.5,50.62,50.36,50.62,3293.21 -2019-03-09 23:00:00,50.43,50.62,50.36,50.5,8728.82 -2019-03-09 22:00:00,50.4,50.44,50.28,50.43,2812.67 -2019-03-09 21:00:00,50.47,50.55,50.4,50.4,6368.39 -2019-03-09 20:00:00,50.51,50.53,50.46,50.47,750.86 -2019-03-09 19:00:00,50.53,50.56,50.41,50.51,1921.38 -2019-03-09 18:00:00,50.58,50.85,50.48,50.53,11246.18 -2019-03-09 17:00:00,50.45,50.58,49.95,50.58,145130.01 -2019-03-09 16:00:00,50.98,51.19,50.45,50.45,18760.88 -2019-03-09 15:00:00,51.18,51.18,50.76,50.98,31144.33 -2019-03-09 14:00:00,50.79,51.18,50.76,51.18,4219.62 -2019-03-09 13:00:00,51.06,51.37,50.65,50.79,22916.14 -2019-03-09 12:00:00,50.96,51.1,50.84,51.06,19248.5 -2019-03-09 11:00:00,51.04,51.06,50.87,50.96,4500.3 -2019-03-09 10:00:00,50.99,51.1,50.84,51.04,17601.52 -2019-03-09 09:00:00,50.79,51.16,50.79,50.99,15076.09 -2019-03-09 08:00:00,50.87,50.89,50.72,50.79,91311.49 -2019-03-09 07:00:00,50.9,51.19,50.85,50.87,28620.16 -2019-03-09 06:00:00,50.57,51.03,50.57,50.9,51663.36 -2019-03-09 05:00:00,50.19,50.57,50.19,50.57,1425.02 -2019-03-09 04:00:00,50.35,50.35,50.17,50.19,2588.8 -2019-03-09 03:00:00,50.46,50.46,50.35,50.35,1081.57 -2019-03-09 02:00:00,50.39,50.48,50.18,50.46,8003.69 -2019-03-09 01:00:00,49.92,50.54,49.92,50.39,5762.86 -2019-03-09 00:00:00,49.79,49.92,49.53,49.92,16142.1 -2019-03-08 23:00:00,49.64,49.82,49.64,49.79,22652.85 -2019-03-08 22:00:00,50.5,50.5,48.79,49.64,344566.05 -2019-03-08 21:00:00,50.78,50.83,50.5,50.5,8092.56 -2019-03-08 20:00:00,50.83,50.91,50.7,50.78,15933.04 -2019-03-08 19:00:00,50.67,50.83,50.57,50.83,3457.61 -2019-03-08 18:00:00,50.65,50.7,50.5,50.67,660.05 -2019-03-08 17:00:00,50.6,50.67,50.5,50.65,12717.49 -2019-03-08 16:00:00,50.61,50.7,50.5,50.6,8690.29 -2019-03-08 15:00:00,50.6,50.68,50.55,50.61,8122.24 -2019-03-08 14:00:00,50.61,50.74,50.53,50.6,10863.35 -2019-03-08 13:00:00,50.61,50.74,50.43,50.61,9649.3 -2019-03-08 12:00:00,50.79,50.87,50.61,50.61,4663.27 -2019-03-08 11:00:00,50.97,50.97,50.78,50.79,1144.19 -2019-03-08 10:00:00,50.6,50.97,50.6,50.97,1117.19 -2019-03-08 09:00:00,50.65,50.65,50.33,50.6,9776.06 -2019-03-08 08:00:00,50.9,50.9,50.63,50.65,6978.3 -2019-03-08 07:00:00,51.01,51.01,50.63,50.9,15326.0 -2019-03-08 06:00:00,50.6,51.32,50.6,51.01,7993.0 -2019-03-08 05:00:00,50.75,50.75,50.6,50.6,25.3 -2019-03-08 04:00:00,50.59,50.83,50.59,50.75,6993.88 -2019-03-08 03:00:00,50.92,50.92,50.55,50.59,10929.53 -2019-03-08 02:00:00,50.79,51.21,50.79,50.92,7502.69 -2019-03-08 01:00:00,50.92,51.18,50.79,50.79,3635.18 -2019-03-08 00:00:00,50.92,51.44,50.79,50.92,161223.68 -2019-03-07 23:00:00,51.3,51.41,50.76,50.92,78697.17 -2019-03-07 22:00:00,51.21,51.32,51.1,51.3,6021.61 -2019-03-07 21:00:00,51.16,51.21,51.11,51.21,1513.55 -2019-03-07 20:00:00,51.36,51.51,51.14,51.16,12411.78 -2019-03-07 19:00:00,51.13,51.36,51.13,51.36,302.4 -2019-03-07 18:00:00,51.0,51.16,50.93,51.13,2052.34 -2019-03-07 17:00:00,51.12,51.13,50.9,51.0,7157.16 -2019-03-07 16:00:00,51.31,51.37,50.89,51.12,25189.35 -2019-03-07 15:00:00,51.2,51.31,51.02,51.31,4367.21 -2019-03-07 14:00:00,51.18,51.46,50.85,51.2,31849.64 -2019-03-07 13:00:00,51.51,51.51,51.18,51.18,16628.89 -2019-03-07 12:00:00,51.09,51.51,50.75,51.51,12895.77 -2019-03-07 11:00:00,51.3,51.46,51.03,51.09,102697.1 -2019-03-07 10:00:00,51.15,51.3,50.93,51.3,15901.19 -2019-03-07 09:00:00,51.11,51.18,50.97,51.15,15397.46 -2019-03-07 08:00:00,51.26,51.3,51.09,51.11,21148.6 -2019-03-07 07:00:00,51.18,51.29,51.14,51.26,7832.44 -2019-03-07 06:00:00,51.27,51.3,50.88,51.18,82848.95 -2019-03-07 05:00:00,51.77,51.87,50.96,51.27,35812.6 -2019-03-07 04:00:00,52.0,52.28,51.64,51.77,16885.62 -2019-03-07 03:00:00,51.74,52.0,51.54,52.0,17023.42 -2019-03-07 02:00:00,51.47,51.74,51.47,51.74,8345.44 -2019-03-07 01:00:00,51.3,51.8,51.3,51.47,48620.53 -2019-03-07 00:00:00,50.8,51.57,50.76,51.3,191217.3 -2019-03-06 23:00:00,50.64,50.8,50.4,50.8,3523.98 -2019-03-06 22:00:00,50.56,50.64,50.28,50.64,1292.41 -2019-03-06 21:00:00,50.79,50.79,50.28,50.56,784.01 -2019-03-06 20:00:00,50.64,50.64,50.5,50.5,206.15 -2019-03-06 19:00:00,50.33,50.67,50.33,50.67,6446.84 -2019-03-06 18:00:00,50.29,50.46,50.22,50.33,4145.31 -2019-03-06 17:00:00,50.39,50.39,50.19,50.29,379.09 -2019-03-06 16:00:00,50.27,50.39,50.12,50.39,11031.34 -2019-03-06 15:00:00,50.19,50.44,50.19,50.27,9182.78 -2019-03-06 14:00:00,50.19,50.19,50.02,50.19,15094.13 -2019-03-06 13:00:00,50.31,50.59,50.12,50.19,9361.67 -2019-03-06 12:00:00,50.5,50.59,50.27,50.31,15538.62 -2019-03-06 11:00:00,50.14,50.5,50.0,50.5,27393.48 -2019-03-06 10:00:00,50.11,50.82,50.03,50.14,59619.57 -2019-03-06 09:00:00,50.08,50.19,50.05,50.11,8203.86 -2019-03-06 08:00:00,50.17,50.17,49.98,50.08,4650.71 -2019-03-06 07:00:00,49.9,50.31,49.76,50.17,10362.92 -2019-03-06 06:00:00,49.65,50.12,49.65,49.9,1792.28 -2019-03-06 05:00:00,49.58,49.88,49.58,49.65,90.98 -2019-03-06 04:00:00,49.9,49.9,49.58,49.58,250.01 -2019-03-06 03:00:00,49.98,50.04,49.9,49.9,5320.97 -2019-03-06 02:00:00,49.82,50.22,49.78,49.98,9938.23 -2019-03-06 01:00:00,49.88,49.93,49.73,49.82,2076.22 -2019-03-06 00:00:00,50.16,50.69,49.52,49.88,41913.06 -2019-03-05 23:00:00,50.21,50.24,50.08,50.16,973.68 -2019-03-05 22:00:00,50.24,50.24,50.07,50.21,6768.46 -2019-03-05 21:00:00,50.17,50.32,50.0,50.24,13180.15 -2019-03-05 20:00:00,50.28,50.32,50.11,50.17,13989.83 -2019-03-05 19:00:00,50.44,50.53,50.28,50.28,2053.7 -2019-03-05 18:00:00,50.18,50.44,50.06,50.44,4449.67 -2019-03-05 17:00:00,50.23,50.43,50.11,50.18,11148.07 -2019-03-05 16:00:00,49.9,50.7,49.83,50.23,105559.58 -2019-03-05 15:00:00,49.58,50.0,49.58,49.9,29203.88 -2019-03-05 14:00:00,49.85,50.02,49.48,49.58,71775.34 -2019-03-05 13:00:00,48.41,49.98,48.41,49.85,93748.2 -2019-03-05 12:00:00,47.98,48.53,47.86,48.41,17684.64 -2019-03-05 11:00:00,48.11,48.15,47.86,47.98,28813.53 -2019-03-05 10:00:00,47.99,48.12,47.85,48.11,21006.84 -2019-03-05 09:00:00,48.12,48.29,47.76,47.99,28411.6 -2019-03-05 08:00:00,47.95,48.23,47.95,48.12,6700.79 -2019-03-05 07:00:00,47.81,48.05,47.8,47.95,1997.82 -2019-03-05 06:00:00,47.95,48.12,47.81,47.81,12018.73 -2019-03-05 05:00:00,48.02,48.17,47.88,47.95,1534.46 -2019-03-05 04:00:00,47.71,48.07,47.67,48.02,13419.44 -2019-03-05 03:00:00,47.87,47.87,47.71,47.71,421.66 -2019-03-05 02:00:00,47.66,47.89,47.66,47.87,3019.02 -2019-03-05 01:00:00,47.9,47.98,47.6,47.66,8601.76 -2019-03-05 00:00:00,48.09,48.25,47.75,47.9,31855.07 -2019-03-04 23:00:00,48.14,48.3,48.04,48.09,4658.87 -2019-03-04 22:00:00,48.09,48.27,48.09,48.14,4364.74 -2019-03-04 21:00:00,47.95,48.21,47.95,48.09,2310.38 -2019-03-04 20:00:00,47.93,48.07,47.89,47.95,3737.11 -2019-03-04 19:00:00,47.91,47.93,47.77,47.93,1225.89 -2019-03-04 18:00:00,47.63,47.91,47.47,47.91,4594.41 -2019-03-04 17:00:00,47.62,47.77,47.62,47.63,4171.43 -2019-03-04 16:00:00,47.5,47.62,47.5,47.62,33202.43 -2019-03-04 15:00:00,47.59,47.62,47.5,47.5,109484.51 -2019-03-04 14:00:00,47.62,47.62,47.39,47.59,7598.13 -2019-03-04 13:00:00,47.59,47.74,47.31,47.62,26746.09 -2019-03-04 12:00:00,47.46,47.59,47.34,47.59,183727.19 -2019-03-04 11:00:00,47.4,47.46,47.4,47.46,43.2 -2019-03-04 10:00:00,47.58,47.65,47.08,47.61,127861.01 -2019-03-04 09:00:00,47.89,48.14,47.58,47.58,20109.53 -2019-03-04 08:00:00,48.23,48.24,47.82,47.89,15933.23 -2019-03-04 07:00:00,48.26,48.49,48.23,48.23,6123.14 -2019-03-04 06:00:00,48.63,48.63,48.26,48.26,7471.35 -2019-03-04 05:00:00,49.08,49.08,48.0,48.63,155427.77 -2019-03-04 04:00:00,49.71,49.71,48.95,49.08,40378.37 -2019-03-04 03:00:00,50.05,50.05,49.51,49.71,14692.14 -2019-03-04 02:00:00,50.22,50.22,50.01,50.05,8178.16 -2019-03-04 01:00:00,49.91,50.46,49.91,50.22,76537.66 -2019-03-04 00:00:00,49.8,49.94,49.59,49.91,10963.53 -2019-03-03 23:00:00,49.75,49.8,49.33,49.8,24470.89 -2019-03-03 22:00:00,49.63,49.75,49.63,49.75,2585.36 -2019-03-03 21:00:00,49.71,49.71,49.63,49.63,493.85 -2019-03-03 20:00:00,49.64,49.74,49.63,49.71,3094.79 -2019-03-03 19:00:00,49.62,49.69,49.57,49.64,6921.68 -2019-03-03 18:00:00,49.61,49.69,49.53,49.62,1975.46 -2019-03-03 17:00:00,49.29,49.61,49.23,49.61,6125.43 -2019-03-03 16:00:00,49.44,49.44,49.14,49.29,12055.4 -2019-03-03 15:00:00,49.81,49.81,49.4,49.44,6970.74 -2019-03-03 14:00:00,49.8,49.91,49.7,49.81,1449.28 -2019-03-03 13:00:00,49.72,49.93,49.47,49.8,13127.6 -2019-03-03 12:00:00,49.65,49.72,49.53,49.72,2035.21 -2019-03-03 11:00:00,49.58,49.77,49.58,49.65,813.74 -2019-03-03 10:00:00,49.8,49.83,49.58,49.58,7399.91 -2019-03-03 09:00:00,49.48,49.85,49.48,49.8,11493.04 -2019-03-03 08:00:00,49.94,49.97,49.48,49.48,11540.66 -2019-03-03 07:00:00,49.87,49.96,49.87,49.94,2456.57 -2019-03-03 06:00:00,49.82,49.87,49.82,49.87,49.87 -2019-03-03 05:00:00,49.85,49.97,49.82,49.82,5254.13 -2019-03-03 04:00:00,49.92,50.0,49.85,49.85,1033.38 -2019-03-03 03:00:00,49.78,50.0,49.72,49.92,10055.73 -2019-03-03 02:00:00,49.57,49.91,49.57,49.78,6380.49 -2019-03-03 01:00:00,49.75,49.76,49.56,49.57,5005.04 -2019-03-03 00:00:00,49.66,49.86,49.64,49.75,23372.21 -2019-03-02 23:00:00,49.39,49.68,49.39,49.66,5023.68 -2019-03-02 22:00:00,49.61,49.64,49.39,49.39,3521.12 -2019-03-02 21:00:00,49.02,49.61,49.0,49.61,7134.54 -2019-03-02 20:00:00,49.12,49.12,48.9,49.02,9451.83 -2019-03-02 19:00:00,49.12,49.17,49.04,49.12,2057.41 -2019-03-02 18:00:00,49.1,49.12,48.99,49.12,2164.07 -2019-03-02 17:00:00,49.16,49.16,49.04,49.1,67.46 -2019-03-02 16:00:00,49.29,49.37,48.98,49.16,10365.28 -2019-03-02 15:00:00,49.45,49.45,49.19,49.29,5605.03 -2019-03-02 14:00:00,49.33,49.45,49.33,49.45,2617.84 -2019-03-02 13:00:00,49.34,49.68,49.33,49.33,4337.42 -2019-03-02 12:00:00,49.13,49.34,49.04,49.34,3958.77 -2019-03-02 11:00:00,48.88,49.2,48.88,49.13,9962.3 -2019-03-02 10:00:00,48.99,48.99,48.75,48.88,11304.13 -2019-03-02 09:00:00,49.07,49.12,48.97,48.99,3313.04 -2019-03-02 08:00:00,49.03,49.16,48.49,49.07,47539.04 -2019-03-02 07:00:00,49.19,49.19,48.85,49.03,39012.17 -2019-03-02 06:00:00,49.31,49.41,49.19,49.19,8153.89 -2019-03-02 05:00:00,49.14,49.63,49.14,49.31,13465.58 -2019-03-02 04:00:00,49.62,49.62,49.08,49.14,12541.5 -2019-03-02 03:00:00,49.47,49.62,49.47,49.62,1253.72 -2019-03-02 02:00:00,49.58,49.58,49.4,49.47,24978.52 -2019-03-02 01:00:00,49.74,49.74,49.51,49.58,2056.33 -2019-03-02 00:00:00,49.44,49.74,49.27,49.74,45167.64 -2019-03-01 23:00:00,49.59,49.6,49.39,49.44,10022.57 -2019-03-01 22:00:00,49.74,49.91,49.39,49.59,25183.69 -2019-03-01 21:00:00,49.67,49.81,49.67,49.74,3652.77 -2019-03-01 20:00:00,49.61,49.67,49.61,49.67,99.34 -2019-03-01 19:00:00,49.59,49.62,49.56,49.61,245.58 -2019-03-01 18:00:00,49.63,49.64,49.45,49.59,4636.13 -2019-03-01 17:00:00,49.66,49.73,49.55,49.63,7204.49 -2019-03-01 16:00:00,49.31,49.74,49.31,49.66,19663.64 -2019-03-01 15:00:00,49.2,49.43,49.2,49.31,24167.89 -2019-03-01 14:00:00,49.31,49.44,49.2,49.2,7565.18 -2019-03-01 13:00:00,49.25,49.5,49.2,49.31,11742.84 -2019-03-01 12:00:00,49.41,49.46,49.25,49.25,4285.25 -2019-03-01 11:00:00,49.39,49.46,49.19,49.41,6887.67 -2019-03-01 10:00:00,49.51,49.59,49.18,49.39,3783.64 -2019-03-01 09:00:00,49.28,49.59,49.18,49.51,14830.11 -2019-03-01 08:00:00,49.12,49.37,49.12,49.28,5959.56 -2019-03-01 07:00:00,48.95,49.14,48.89,49.12,5588.32 -2019-03-01 06:00:00,48.86,49.17,48.86,48.95,8740.87 -2019-03-01 05:00:00,48.95,49.1,48.82,48.86,5697.34 -2019-03-01 04:00:00,49.06,49.06,48.93,48.95,1216.13 -2019-03-01 03:00:00,48.78,49.06,48.7,49.06,6518.51 -2019-03-01 02:00:00,48.86,48.86,48.53,48.78,35044.94 -2019-03-01 01:00:00,48.78,48.89,48.78,48.86,3055.09 -2019-03-01 00:00:00,48.82,48.93,48.71,48.78,9001.55 -2019-02-28 23:00:00,49.02,49.05,48.71,48.82,22766.62 -2019-02-28 22:00:00,49.1,49.24,49.02,49.02,16556.49 -2019-02-28 21:00:00,49.29,49.32,49.1,49.1,12101.57 -2019-02-28 20:00:00,49.25,49.45,49.18,49.29,7701.42 -2019-02-28 19:00:00,49.65,49.65,49.18,49.25,8527.66 -2019-02-28 18:00:00,49.32,49.65,49.3,49.65,3891.44 -2019-02-28 17:00:00,49.85,49.85,49.2,49.32,12810.89 -2019-02-28 16:00:00,50.04,50.17,49.59,49.85,47818.85 -2019-02-28 15:00:00,49.63,50.45,49.14,50.04,201949.39 -2019-02-28 14:00:00,49.65,50.01,49.63,49.63,33192.18 -2019-02-28 13:00:00,49.55,49.74,49.49,49.65,929.25 -2019-02-28 12:00:00,49.59,49.69,49.49,49.55,1542.09 -2019-02-28 11:00:00,49.54,49.72,49.54,49.59,3112.13 -2019-02-28 10:00:00,49.35,49.55,49.21,49.54,20808.45 -2019-02-28 09:00:00,49.43,49.49,49.25,49.35,36741.77 -2019-02-28 08:00:00,48.99,49.58,48.99,49.43,22207.75 -2019-02-28 07:00:00,49.16,49.27,48.99,48.99,23865.09 -2019-02-28 06:00:00,49.24,49.3,49.13,49.16,22887.9 -2019-02-28 05:00:00,49.24,49.35,49.24,49.24,789.66 -2019-02-28 04:00:00,49.49,49.54,49.24,49.24,5678.29 -2019-02-28 03:00:00,49.79,49.8,49.49,49.49,14098.23 -2019-02-28 02:00:00,49.65,49.91,49.56,49.79,9931.74 -2019-02-28 01:00:00,49.6,49.81,49.6,49.65,6535.64 -2019-02-28 00:00:00,49.82,49.89,49.51,49.6,45662.12 -2019-02-27 23:00:00,49.15,49.82,49.15,49.82,45324.61 -2019-02-27 22:00:00,48.9,49.15,48.7,49.15,33011.62 -2019-02-27 21:00:00,48.51,49.0,48.34,48.9,22034.81 -2019-02-27 20:00:00,49.76,49.81,48.21,48.51,138139.35 -2019-02-27 19:00:00,49.6,49.81,49.6,49.76,5502.64 -2019-02-27 18:00:00,49.56,49.7,49.56,49.6,30775.83 -2019-02-27 17:00:00,49.31,49.56,49.23,49.56,5901.02 -2019-02-27 16:00:00,49.3,49.5,49.3,49.31,31832.06 -2019-02-27 15:00:00,49.45,49.48,49.25,49.3,12352.13 -2019-02-27 14:00:00,49.53,49.62,49.09,49.45,25847.6 -2019-02-27 13:00:00,49.34,49.8,49.34,49.53,45444.38 -2019-02-27 12:00:00,49.43,49.48,49.3,49.34,6350.36 -2019-02-27 11:00:00,49.41,49.49,49.35,49.43,2889.33 -2019-02-27 10:00:00,49.34,49.51,49.28,49.41,7613.35 -2019-02-27 09:00:00,49.34,49.5,49.3,49.34,30723.6 -2019-02-27 08:00:00,49.17,49.39,49.17,49.34,40343.63 -2019-02-27 07:00:00,48.94,49.2,48.82,49.17,20534.32 -2019-02-27 06:00:00,49.08,49.1,48.94,48.94,6097.75 -2019-02-27 05:00:00,48.92,49.08,48.86,49.08,2198.05 -2019-02-27 04:00:00,48.89,49.06,48.88,48.92,1748.92 -2019-02-27 03:00:00,48.91,49.1,48.82,48.89,22918.18 -2019-02-27 02:00:00,48.84,48.92,48.78,48.91,13083.22 -2019-02-27 01:00:00,49.01,49.01,48.84,48.84,6797.45 -2019-02-27 00:00:00,49.1,49.11,48.77,49.01,35600.03 -2019-02-26 23:00:00,49.12,49.12,49.05,49.1,10380.57 -2019-02-26 22:00:00,49.02,49.12,48.97,49.12,5283.49 -2019-02-26 21:00:00,49.04,49.12,48.99,49.02,5349.43 -2019-02-26 20:00:00,49.0,49.12,48.94,49.04,50804.13 -2019-02-26 19:00:00,48.92,49.14,48.92,49.0,3651.88 -2019-02-26 18:00:00,48.98,49.19,48.92,48.92,1017.95 -2019-02-26 17:00:00,49.09,49.11,48.79,48.98,11358.69 -2019-02-26 16:00:00,49.37,49.64,49.09,49.09,37283.74 -2019-02-26 15:00:00,49.16,49.56,49.16,49.37,12571.15 -2019-02-26 14:00:00,48.73,49.16,48.73,49.16,4705.93 -2019-02-26 13:00:00,48.9,49.0,48.65,48.73,16081.71 -2019-02-26 12:00:00,49.12,49.12,48.9,48.9,17992.86 -2019-02-26 11:00:00,49.41,49.5,49.07,49.12,4346.23 -2019-02-26 10:00:00,49.08,49.5,48.95,49.41,25286.79 -2019-02-26 09:00:00,48.95,49.08,48.62,49.08,29962.06 -2019-02-26 08:00:00,48.73,48.95,48.73,48.95,3879.49 -2019-02-26 07:00:00,48.63,48.93,48.62,48.73,14742.4 -2019-02-26 06:00:00,48.87,48.99,48.56,48.63,13489.5 -2019-02-26 05:00:00,49.34,49.34,48.72,48.87,45037.51 -2019-02-26 04:00:00,49.47,49.52,49.3,49.34,14883.81 -2019-02-26 03:00:00,49.59,49.65,49.47,49.47,32412.87 -2019-02-26 02:00:00,49.44,49.59,49.41,49.59,31513.36 -2019-02-26 01:00:00,49.53,49.61,49.44,49.44,4387.66 -2019-02-26 00:00:00,49.61,49.71,49.45,49.53,12003.41 -2019-02-25 23:00:00,49.7,49.71,49.59,49.61,3290.26 -2019-02-25 22:00:00,49.6,49.7,49.6,49.7,487.59 -2019-02-25 21:00:00,49.24,49.63,49.24,49.44,3686.37 -2019-02-25 20:00:00,49.71,49.86,49.14,49.24,41274.48 -2019-02-25 19:00:00,49.86,50.0,49.62,49.71,34581.59 -2019-02-25 18:00:00,49.15,49.86,49.03,49.86,62123.29 -2019-02-25 17:00:00,49.78,49.84,49.03,49.15,25748.55 -2019-02-25 16:00:00,49.11,49.8,49.11,49.78,42012.05 -2019-02-25 15:00:00,49.05,49.22,49.05,49.11,3585.17 -2019-02-25 14:00:00,49.09,49.15,48.88,49.05,17021.22 -2019-02-25 13:00:00,49.21,49.25,49.02,49.09,6524.47 -2019-02-25 12:00:00,49.08,49.27,49.08,49.21,8320.71 -2019-02-25 11:00:00,49.18,49.23,49.02,49.08,16427.73 -2019-02-25 10:00:00,49.03,49.3,48.75,49.18,30563.16 -2019-02-25 09:00:00,49.11,49.15,49.0,49.03,3079.67 -2019-02-25 08:00:00,49.01,49.22,49.01,49.11,24219.65 -2019-02-25 07:00:00,49.31,49.31,49.0,49.01,1777.04 -2019-02-25 06:00:00,49.12,49.34,49.01,49.31,25436.7 -2019-02-25 05:00:00,49.33,49.33,49.02,49.12,6141.21 -2019-02-25 04:00:00,49.4,49.4,49.26,49.33,10151.38 -2019-02-25 03:00:00,49.29,49.51,49.27,49.4,9416.31 -2019-02-25 02:00:00,49.04,49.32,48.9,49.29,16182.84 -2019-02-25 01:00:00,48.93,49.22,48.92,49.04,11163.12 -2019-02-25 00:00:00,48.21,49.0,48.21,48.93,141477.36 -2019-02-24 23:00:00,48.85,49.05,48.18,48.21,231606.45 -2019-02-24 22:00:00,49.15,49.15,48.82,48.85,21196.77 -2019-02-24 21:00:00,49.37,49.58,48.82,49.15,188511.32 -2019-02-24 20:00:00,49.08,49.39,48.97,49.37,52515.54 -2019-02-24 19:00:00,49.2,49.22,48.81,49.08,18658.79 -2019-02-24 18:00:00,49.12,49.22,48.81,49.2,19096.94 -2019-02-24 17:00:00,49.29,49.6,49.11,49.12,32675.94 -2019-02-24 16:00:00,49.71,50.16,48.91,49.29,145277.61 -2019-02-24 15:00:00,49.81,50.41,49.49,49.71,28589.26 -2019-02-24 14:00:00,54.59,54.59,48.61,49.81,724326.27 -2019-02-24 13:00:00,55.11,55.37,54.5,54.59,44565.55 -2019-02-24 12:00:00,55.48,55.53,55.01,55.11,29015.55 -2019-02-24 11:00:00,55.7,55.84,55.48,55.48,27242.65 -2019-02-24 10:00:00,55.54,55.76,55.51,55.7,20291.69 -2019-02-24 09:00:00,55.55,55.7,55.3,55.54,28350.31 -2019-02-24 08:00:00,56.24,56.42,55.55,55.55,28686.29 -2019-02-24 07:00:00,56.45,56.49,56.24,56.24,8942.2 -2019-02-24 06:00:00,56.48,56.74,56.45,56.45,3189.16 -2019-02-24 05:00:00,56.53,56.8,56.41,56.48,18376.43 -2019-02-24 04:00:00,56.2,56.57,56.17,56.53,22669.03 -2019-02-24 03:00:00,56.03,56.73,56.03,56.2,135316.33 -2019-02-24 02:00:00,55.65,56.07,55.59,56.03,35987.11 -2019-02-24 01:00:00,55.74,55.88,55.39,55.65,29017.18 -2019-02-24 00:00:00,54.99,55.75,54.99,55.74,67015.16 -2019-02-23 23:00:00,54.49,55.04,54.48,54.99,11730.27 -2019-02-23 22:00:00,54.51,54.65,54.49,54.49,4772.59 -2019-02-23 21:00:00,55.3,55.37,54.51,54.51,45601.56 -2019-02-23 20:00:00,54.38,55.62,54.35,55.3,198559.92 -2019-02-23 19:00:00,54.01,55.0,54.01,54.38,229409.53 -2019-02-23 18:00:00,54.15,54.59,53.94,54.01,64624.58 -2019-02-23 17:00:00,53.03,54.51,52.81,54.15,406510.0 -2019-02-23 16:00:00,51.77,53.12,51.75,53.03,56703.78 -2019-02-23 15:00:00,52.23,52.23,51.76,51.77,5205.72 -2019-02-23 14:00:00,52.23,52.27,52.23,52.23,1233.25 -2019-02-23 13:00:00,52.34,52.37,52.23,52.23,2461.51 -2019-02-23 12:00:00,52.22,52.34,52.12,52.34,7515.75 -2019-02-23 11:00:00,52.22,52.26,52.13,52.22,664.47 -2019-02-23 10:00:00,51.92,52.22,51.92,52.22,1792.13 -2019-02-23 09:00:00,51.69,52.11,51.56,51.92,20252.34 -2019-02-23 08:00:00,51.84,51.84,51.55,51.69,11768.69 -2019-02-23 07:00:00,51.85,51.85,51.84,51.84,2810.15 -2019-02-23 06:00:00,52.1,52.1,51.85,51.85,4988.67 -2019-02-23 05:00:00,52.15,52.15,51.86,52.1,5175.05 -2019-02-23 04:00:00,52.4,52.45,52.15,52.15,3120.57 -2019-02-23 03:00:00,52.78,52.78,52.4,52.4,9895.15 -2019-02-23 02:00:00,52.68,52.8,52.66,52.78,3068.91 -2019-02-23 01:00:00,52.64,52.85,52.53,52.68,10920.16 -2019-02-23 00:00:00,52.63,52.7,52.46,52.64,11044.42 -2019-02-22 23:00:00,52.65,52.73,52.6,52.63,17869.6 -2019-02-22 22:00:00,52.1,52.65,52.05,52.65,11594.64 -2019-02-22 21:00:00,51.88,52.12,51.88,52.1,568.52 -2019-02-22 20:00:00,52.09,52.09,51.88,51.88,5612.81 -2019-02-22 19:00:00,52.06,52.15,52.0,52.09,1869.67 -2019-02-22 18:00:00,52.23,52.27,52.06,52.06,1734.0 -2019-02-22 17:00:00,51.88,52.23,51.88,52.23,4011.65 -2019-02-22 16:00:00,52.12,52.26,51.76,51.88,24594.64 -2019-02-22 15:00:00,52.37,52.37,51.85,52.12,28858.45 -2019-02-22 14:00:00,52.69,52.69,52.3,52.37,27903.36 -2019-02-22 13:00:00,52.19,52.7,52.19,52.69,11953.89 -2019-02-22 12:00:00,52.11,52.46,52.07,52.19,11456.94 -2019-02-22 11:00:00,52.38,52.38,51.89,52.11,24524.86 -2019-02-22 10:00:00,52.34,52.38,52.34,52.38,7061.3 -2019-02-22 09:00:00,52.23,52.34,52.2,52.34,5716.64 -2019-02-22 08:00:00,51.48,52.43,51.48,52.23,58179.54 -2019-02-22 07:00:00,52.03,52.03,51.41,51.48,7658.65 -2019-02-22 06:00:00,51.59,52.22,51.59,52.03,8204.46 -2019-02-22 05:00:00,51.61,51.99,51.36,51.59,13012.88 -2019-02-22 04:00:00,51.22,51.61,51.1,51.61,4088.63 -2019-02-22 03:00:00,51.21,51.33,51.17,51.22,4629.78 -2019-02-22 02:00:00,50.82,51.44,50.82,51.21,11434.97 -2019-02-22 01:00:00,50.77,50.99,50.69,50.82,2399.4 -2019-02-22 00:00:00,50.52,50.89,50.52,50.77,62503.14 -2019-02-21 23:00:00,50.33,50.52,50.16,50.52,6787.84 -2019-02-21 22:00:00,50.45,50.56,50.33,50.33,6272.07 -2019-02-21 21:00:00,50.35,50.52,50.35,50.45,623.59 -2019-02-21 20:00:00,50.4,50.62,50.35,50.35,7370.16 -2019-02-21 19:00:00,50.52,50.59,50.35,50.4,19979.59 -2019-02-21 18:00:00,50.9,50.9,50.52,50.52,11986.09 -2019-02-21 17:00:00,50.91,50.91,50.75,50.9,2557.5 -2019-02-21 16:00:00,51.08,51.09,50.56,50.91,14603.61 -2019-02-21 15:00:00,50.8,51.19,50.77,51.08,9887.73 -2019-02-21 14:00:00,51.07,51.12,50.63,50.8,17390.82 -2019-02-21 13:00:00,50.82,51.07,50.82,51.07,11243.76 -2019-02-21 12:00:00,50.89,51.06,50.77,50.82,4471.6 -2019-02-21 11:00:00,51.08,51.3,50.79,50.89,14031.67 -2019-02-21 10:00:00,51.0,51.22,50.85,51.08,114883.18 -2019-02-21 09:00:00,51.6,51.63,51.0,51.0,77967.46 -2019-02-21 08:00:00,52.13,52.13,51.5,51.6,45164.54 -2019-02-21 07:00:00,52.01,52.47,52.01,52.13,2779.48 -2019-02-21 06:00:00,52.04,52.68,51.45,52.01,58359.28 -2019-02-21 05:00:00,51.86,52.04,51.82,52.04,4809.67 -2019-02-21 04:00:00,51.91,52.03,51.82,51.86,1794.07 -2019-02-21 03:00:00,51.86,52.0,51.73,51.91,15927.03 -2019-02-21 02:00:00,51.84,52.07,51.84,51.86,9986.1 -2019-02-21 01:00:00,52.49,52.49,51.84,51.84,6589.71 -2019-02-21 00:00:00,52.66,52.66,52.1,52.49,47378.72 -2019-02-20 23:00:00,52.18,52.66,52.18,52.66,10770.29 -2019-02-20 22:00:00,51.97,52.18,51.97,52.18,6696.43 -2019-02-20 21:00:00,52.26,52.26,51.91,51.97,4768.07 -2019-02-20 20:00:00,51.86,52.3,51.86,52.26,18072.4 -2019-02-20 19:00:00,52.02,52.02,51.81,51.86,6537.6 -2019-02-20 18:00:00,51.83,52.02,51.73,52.02,15190.4 -2019-02-20 17:00:00,52.07,52.21,51.78,51.83,18616.59 -2019-02-20 16:00:00,51.7,52.11,51.7,52.07,40923.93 -2019-02-20 15:00:00,52.01,52.14,51.58,51.7,21919.44 -2019-02-20 14:00:00,52.25,52.41,51.95,52.01,28204.4 -2019-02-20 13:00:00,53.13,53.22,52.06,52.25,54220.08 -2019-02-20 12:00:00,53.07,53.35,52.95,53.13,9274.73 -2019-02-20 11:00:00,53.13,53.19,52.71,53.07,17999.86 -2019-02-20 10:00:00,51.87,53.41,51.87,53.13,322753.82 -2019-02-20 09:00:00,51.84,52.17,51.62,51.87,63401.26 -2019-02-20 08:00:00,51.65,51.86,51.38,51.84,37919.38 -2019-02-20 07:00:00,51.49,51.81,51.41,51.65,33706.88 -2019-02-20 06:00:00,51.32,51.49,51.24,51.49,13377.81 -2019-02-20 05:00:00,51.47,51.47,50.86,51.32,26511.23 -2019-02-20 04:00:00,51.44,51.49,51.31,51.47,11649.95 -2019-02-20 03:00:00,51.75,51.88,51.44,51.44,18053.73 -2019-02-20 02:00:00,52.12,52.17,51.33,51.75,227691.18 -2019-02-20 01:00:00,52.0,52.24,51.72,52.12,58003.21 -2019-02-20 00:00:00,52.58,52.78,51.87,52.0,92276.33 -2019-02-19 23:00:00,53.79,53.79,52.38,52.58,153205.78 -2019-02-19 22:00:00,53.34,53.94,53.34,53.79,50772.83 -2019-02-19 21:00:00,53.95,54.29,53.07,53.34,69252.3 -2019-02-19 20:00:00,53.84,54.06,53.84,53.95,29948.81 -2019-02-19 19:00:00,53.5,54.13,53.5,53.84,82892.76 -2019-02-19 18:00:00,53.46,53.51,53.34,53.5,7223.24 -2019-02-19 17:00:00,53.41,53.46,52.96,53.46,27966.59 -2019-02-19 16:00:00,53.59,53.59,53.28,53.41,44572.26 -2019-02-19 15:00:00,53.0,53.63,53.0,53.59,5611.64 -2019-02-19 14:00:00,53.88,53.88,52.28,53.0,228913.31 -2019-02-19 13:00:00,52.74,54.0,52.58,53.88,253291.19 -2019-02-19 12:00:00,52.15,52.74,52.15,52.74,9480.57 -2019-02-19 11:00:00,52.11,52.28,51.99,52.15,2742.45 -2019-02-19 10:00:00,52.24,52.43,51.91,52.11,18172.98 -2019-02-19 09:00:00,52.98,52.98,52.24,52.24,29600.18 -2019-02-19 08:00:00,52.54,52.98,52.38,52.98,32786.47 -2019-02-19 07:00:00,52.46,52.55,52.26,52.54,9570.09 -2019-02-19 06:00:00,51.83,52.46,51.83,52.46,15542.31 -2019-02-19 05:00:00,52.16,52.29,51.75,51.83,22014.88 -2019-02-19 04:00:00,52.11,52.39,52.0,52.16,3834.07 -2019-02-19 03:00:00,51.81,52.13,51.81,52.11,7340.11 -2019-02-19 02:00:00,52.27,52.52,51.78,51.81,34675.9 -2019-02-19 01:00:00,53.35,53.35,52.13,52.27,24177.95 -2019-02-19 00:00:00,52.18,53.51,52.18,53.35,44909.29 -2019-02-18 23:00:00,51.93,52.28,51.93,52.18,11041.65 -2019-02-18 22:00:00,52.15,52.15,51.79,51.93,28413.68 -2019-02-18 21:00:00,52.73,52.89,52.12,52.15,9130.04 -2019-02-18 20:00:00,52.47,52.73,52.29,52.73,12087.29 -2019-02-18 19:00:00,52.44,52.64,52.25,52.47,10991.25 -2019-02-18 18:00:00,51.69,52.72,51.69,52.44,53940.65 -2019-02-18 17:00:00,51.54,52.15,51.25,51.69,104845.18 -2019-02-18 16:00:00,51.17,51.9,50.97,51.54,179749.96 -2019-02-18 15:00:00,51.0,51.32,50.81,51.17,72320.58 -2019-02-18 14:00:00,51.03,51.53,50.83,51.0,78001.05 -2019-02-18 13:00:00,50.29,51.56,50.15,51.03,43779.99 -2019-02-18 12:00:00,49.83,50.55,49.74,50.29,53789.1 -2019-02-18 11:00:00,49.57,50.0,49.57,49.83,13627.26 -2019-02-18 10:00:00,50.0,50.0,49.51,49.57,22723.05 -2019-02-18 09:00:00,49.94,50.0,49.6,50.0,23570.56 -2019-02-18 08:00:00,49.6,50.06,49.56,49.94,30143.82 -2019-02-18 07:00:00,49.73,50.08,49.6,49.6,29258.34 -2019-02-18 06:00:00,48.95,49.84,48.95,49.73,26754.52 -2019-02-18 05:00:00,49.42,49.64,48.95,48.95,5087.78 -2019-02-18 04:00:00,49.63,49.64,49.24,49.42,11126.46 -2019-02-18 03:00:00,49.48,49.88,49.44,49.63,30199.38 -2019-02-18 02:00:00,49.1,49.65,48.79,49.48,36859.75 -2019-02-18 01:00:00,49.27,49.71,48.79,49.1,93050.86 -2019-02-18 00:00:00,48.66,49.27,48.5,49.27,52249.81 -2019-02-17 23:00:00,48.42,48.88,48.42,48.66,14820.42 -2019-02-17 22:00:00,48.12,48.5,48.12,48.42,1871.71 -2019-02-17 21:00:00,47.79,48.29,47.79,48.12,14504.77 -2019-02-17 20:00:00,47.71,47.81,47.71,47.79,1219.34 -2019-02-17 19:00:00,47.4,47.71,47.4,47.71,3022.02 -2019-02-17 18:00:00,47.61,47.71,47.4,47.4,5802.48 -2019-02-17 17:00:00,47.71,47.83,47.58,47.61,10336.34 -2019-02-17 16:00:00,47.64,47.75,47.5,47.71,35502.17 -2019-02-17 15:00:00,47.7,47.7,47.64,47.64,5367.29 -2019-02-17 14:00:00,47.69,47.7,47.58,47.7,630.69 -2019-02-17 13:00:00,47.56,47.69,47.5,47.69,5241.99 -2019-02-17 12:00:00,47.84,47.87,47.45,47.56,14608.14 -2019-02-17 11:00:00,47.97,48.1,47.84,47.84,24854.67 -2019-02-17 10:00:00,47.79,49.01,47.79,47.97,122209.52 -2019-02-17 09:00:00,47.81,47.81,47.76,47.79,3563.11 -2019-02-17 08:00:00,48.1,48.22,47.81,47.81,17449.32 -2019-02-17 07:00:00,47.97,48.11,47.87,48.1,11469.59 -2019-02-17 06:00:00,47.9,48.01,47.81,47.97,1069.97 -2019-02-17 05:00:00,48.09,48.09,47.87,47.9,1350.42 -2019-02-17 04:00:00,47.91,48.14,47.82,48.09,4888.72 -2019-02-17 03:00:00,47.66,47.91,47.66,47.91,2123.88 -2019-02-17 02:00:00,47.78,47.78,47.66,47.66,1742.89 -2019-02-17 01:00:00,47.57,47.78,47.48,47.78,10782.2 -2019-02-17 00:00:00,47.32,47.98,47.26,47.57,123228.7 -2019-02-16 23:00:00,47.5,47.53,47.32,47.32,13764.59 -2019-02-16 22:00:00,47.63,47.63,47.5,47.5,8109.69 -2019-02-16 21:00:00,47.75,47.83,47.63,47.63,13752.79 -2019-02-16 20:00:00,48.27,48.27,47.75,47.75,7588.15 -2019-02-16 19:00:00,47.87,48.81,47.85,48.27,100265.14 -2019-02-16 18:00:00,48.28,48.28,47.82,47.87,14508.2 -2019-02-16 17:00:00,48.97,48.97,48.28,48.28,6574.94 -2019-02-16 16:00:00,49.26,49.34,48.88,48.97,8315.77 -2019-02-16 15:00:00,49.03,49.26,49.0,49.26,3343.78 -2019-02-16 14:00:00,48.93,49.28,48.88,49.03,11654.69 -2019-02-16 13:00:00,48.72,49.1,48.72,48.93,1652.28 -2019-02-16 12:00:00,48.66,48.82,48.5,48.72,12842.91 -2019-02-16 11:00:00,48.39,48.7,48.39,48.66,3111.59 -2019-02-16 10:00:00,48.32,48.57,48.3,48.39,4776.7 -2019-02-16 09:00:00,48.2,48.32,48.13,48.32,2780.08 -2019-02-16 08:00:00,48.79,48.79,48.14,48.2,1811.73 -2019-02-16 07:00:00,48.41,48.79,48.26,48.79,15811.87 -2019-02-16 06:00:00,48.28,48.41,48.04,48.41,5864.83 -2019-02-16 05:00:00,48.16,48.28,48.04,48.28,4375.46 -2019-02-16 04:00:00,47.98,48.22,47.98,48.16,15473.31 -2019-02-16 03:00:00,47.99,48.06,47.96,47.98,9957.37 -2019-02-16 02:00:00,47.99,47.99,47.89,47.99,1583.54 -2019-02-16 01:00:00,48.09,48.34,47.91,47.99,3572.49 -2019-02-16 00:00:00,47.87,48.11,47.75,48.09,8552.77 -2019-02-15 23:00:00,47.77,47.88,47.73,47.87,4096.73 -2019-02-15 22:00:00,48.17,48.17,47.63,47.77,5162.59 -2019-02-15 21:00:00,48.44,48.71,48.17,48.17,8601.0 -2019-02-15 20:00:00,48.58,48.98,48.44,48.44,21707.37 -2019-02-15 19:00:00,48.57,48.61,48.26,48.58,10070.46 -2019-02-15 18:00:00,47.87,48.57,47.87,48.57,14268.84 -2019-02-15 17:00:00,47.71,47.91,47.62,47.87,3953.48 -2019-02-15 16:00:00,47.87,47.88,47.66,47.71,54220.58 -2019-02-15 15:00:00,47.96,47.96,47.24,47.87,133036.79 -2019-02-15 14:00:00,48.66,49.25,47.96,47.96,194353.16 -2019-02-15 13:00:00,48.35,48.66,48.31,48.66,17460.21 -2019-02-15 12:00:00,48.35,48.73,48.33,48.35,36074.15 -2019-02-15 11:00:00,48.46,48.69,48.35,48.35,20623.57 -2019-02-15 10:00:00,47.89,48.46,47.89,48.46,4829.51 -2019-02-15 09:00:00,48.23,48.42,47.89,47.89,10568.2 -2019-02-15 08:00:00,48.24,48.4,48.1,48.23,6435.68 -2019-02-15 07:00:00,48.27,48.27,48.01,48.24,1420.43 -2019-02-15 06:00:00,48.38,48.61,48.24,48.27,4268.48 -2019-02-15 05:00:00,47.88,48.49,47.87,48.38,14149.4 -2019-02-15 04:00:00,47.57,48.03,47.55,47.88,5656.67 -2019-02-15 03:00:00,47.24,47.58,47.24,47.57,4390.01 -2019-02-15 02:00:00,47.24,47.24,47.0,47.24,5517.63 -2019-02-15 01:00:00,47.18,47.45,47.17,47.24,17391.93 -2019-02-15 00:00:00,47.25,47.33,47.15,47.18,27948.62 -2019-02-14 23:00:00,47.54,47.77,47.25,47.25,7431.32 -2019-02-14 22:00:00,47.84,48.09,47.54,47.54,25241.22 -2019-02-14 21:00:00,47.53,48.01,47.36,47.84,24371.55 -2019-02-14 20:00:00,47.64,47.64,47.39,47.53,20700.93 -2019-02-14 19:00:00,47.12,48.12,46.59,47.64,356089.83 -2019-02-14 18:00:00,48.02,48.02,46.41,47.12,68944.89 -2019-02-14 17:00:00,48.06,48.5,48.02,48.02,33974.38 -2019-02-14 16:00:00,47.92,48.33,47.91,48.06,71223.55 -2019-02-14 15:00:00,47.6,48.04,47.6,47.92,32247.69 -2019-02-14 14:00:00,47.18,47.64,47.12,47.6,19619.48 -2019-02-14 13:00:00,47.81,47.84,46.93,47.18,205087.49 -2019-02-14 12:00:00,48.0,48.0,47.74,47.81,11227.39 -2019-02-14 11:00:00,47.99,48.26,47.76,48.0,183255.65 -2019-02-14 10:00:00,48.19,48.2,47.99,47.99,5434.15 -2019-02-14 09:00:00,48.15,48.43,48.15,48.19,24509.12 -2019-02-14 08:00:00,48.34,48.46,48.03,48.15,36790.19 -2019-02-14 07:00:00,49.66,49.66,47.8,48.34,211904.03 -2019-02-14 06:00:00,49.52,49.68,49.52,49.66,2837.7 -2019-02-14 05:00:00,49.88,49.88,49.44,49.52,10397.09 -2019-02-14 04:00:00,49.85,49.89,49.81,49.88,722.9 -2019-02-14 03:00:00,50.07,50.07,49.7,49.85,1481.89 -2019-02-14 02:00:00,49.86,50.1,49.43,50.07,33371.5 -2019-02-14 01:00:00,50.11,50.15,49.83,49.86,13226.41 -2019-02-14 00:00:00,49.65,50.15,49.49,50.11,23095.62 -2019-02-13 23:00:00,49.9,49.9,49.42,49.65,64077.23 -2019-02-13 22:00:00,49.87,49.98,49.87,49.9,9142.0 -2019-02-13 21:00:00,50.68,50.68,49.86,49.87,21038.42 -2019-02-13 20:00:00,50.79,50.85,50.58,50.68,19802.91 -2019-02-13 19:00:00,50.91,51.02,50.79,50.79,8014.19 -2019-02-13 18:00:00,50.87,50.93,50.75,50.91,9101.73 -2019-02-13 17:00:00,50.82,50.96,50.61,50.87,13216.4 -2019-02-13 16:00:00,50.44,50.85,50.24,50.82,36126.61 -2019-02-13 15:00:00,50.55,50.61,49.99,50.44,26862.55 -2019-02-13 14:00:00,50.23,50.61,50.06,50.55,30470.91 -2019-02-13 13:00:00,51.06,51.4,50.19,50.23,123464.88 -2019-02-13 12:00:00,50.56,51.13,50.53,51.06,55060.61 -2019-02-13 11:00:00,50.9,50.92,50.36,50.56,72338.81 -2019-02-13 10:00:00,49.82,51.13,49.76,50.9,299802.22 -2019-02-13 09:00:00,50.05,50.05,49.71,49.82,7270.0 -2019-02-13 08:00:00,49.87,50.05,49.76,50.05,17293.4 -2019-02-13 07:00:00,49.99,50.09,49.73,49.87,8142.26 -2019-02-13 06:00:00,49.87,50.69,49.67,49.99,119814.12 -2019-02-13 05:00:00,49.68,49.88,49.59,49.87,6476.86 -2019-02-13 04:00:00,49.68,49.75,49.63,49.68,17651.79 -2019-02-13 03:00:00,49.71,49.77,49.59,49.68,5232.49 -2019-02-13 02:00:00,49.57,49.71,49.57,49.71,3005.92 -2019-02-13 01:00:00,49.67,49.81,49.53,49.57,7599.88 -2019-02-13 00:00:00,49.72,49.9,49.27,49.67,43155.11 -2019-02-12 23:00:00,49.3,49.72,49.18,49.72,6812.27 -2019-02-12 22:00:00,49.53,49.66,49.25,49.3,24345.95 -2019-02-12 21:00:00,49.95,50.17,49.53,49.53,11345.4 -2019-02-12 20:00:00,49.7,50.23,49.56,49.95,13615.02 -2019-02-12 19:00:00,49.48,49.83,49.48,49.7,19474.5 -2019-02-12 18:00:00,49.2,49.94,49.2,49.48,24613.04 -2019-02-12 17:00:00,48.76,49.21,48.76,49.2,7866.08 -2019-02-12 16:00:00,48.83,48.92,48.57,48.76,47071.96 -2019-02-12 15:00:00,48.9,48.93,48.7,48.83,10913.83 -2019-02-12 14:00:00,48.96,48.96,48.9,48.9,13449.23 -2019-02-12 13:00:00,48.78,48.96,48.77,48.96,12113.32 -2019-02-12 12:00:00,48.55,48.9,48.26,48.78,24523.67 -2019-02-12 11:00:00,48.53,48.89,48.53,48.55,7453.68 -2019-02-12 10:00:00,48.74,48.82,48.53,48.53,3553.4 -2019-02-12 09:00:00,48.58,48.8,48.43,48.74,1573.67 -2019-02-12 08:00:00,48.75,48.75,48.07,48.58,17244.86 -2019-02-12 07:00:00,48.51,48.75,48.49,48.75,13484.14 -2019-02-12 06:00:00,48.72,48.72,48.47,48.51,3542.09 -2019-02-12 05:00:00,48.4,48.8,48.39,48.72,2767.56 -2019-02-12 04:00:00,48.31,48.53,48.31,48.4,12295.68 -2019-02-12 03:00:00,47.81,48.31,47.76,48.31,8054.33 -2019-02-12 02:00:00,48.07,48.49,47.8,47.81,14577.33 -2019-02-12 01:00:00,48.1,48.25,48.07,48.07,4326.84 -2019-02-12 00:00:00,48.68,48.68,48.1,48.1,33893.69 -2019-02-11 23:00:00,48.72,48.72,48.49,48.68,3676.21 -2019-02-11 22:00:00,48.56,48.87,48.56,48.72,3908.81 -2019-02-11 21:00:00,48.7,48.78,48.54,48.56,6525.81 -2019-02-11 20:00:00,48.79,48.79,48.53,48.7,5207.27 -2019-02-11 19:00:00,48.84,48.85,48.12,48.79,55996.37 -2019-02-11 18:00:00,48.9,48.96,48.66,48.84,1930.02 -2019-02-11 17:00:00,48.5,48.9,48.5,48.9,5637.57 -2019-02-11 16:00:00,48.81,49.14,48.49,48.5,13750.78 -2019-02-11 15:00:00,49.2,49.2,48.57,48.81,27210.69 -2019-02-11 14:00:00,48.9,49.62,48.9,49.2,24495.32 -2019-02-11 13:00:00,48.53,48.9,48.26,48.9,37847.35 -2019-02-11 12:00:00,47.83,48.59,47.77,48.53,25651.93 -2019-02-11 11:00:00,48.12,48.16,47.82,47.83,16135.39 -2019-02-11 10:00:00,48.21,48.42,48.07,48.12,20596.11 -2019-02-11 09:00:00,48.03,48.21,47.96,48.21,3472.44 -2019-02-11 08:00:00,48.08,48.19,47.99,48.03,26983.37 -2019-02-11 07:00:00,48.07,48.15,47.94,48.08,4239.32 -2019-02-11 06:00:00,48.05,48.11,47.61,48.07,9009.45 -2019-02-11 05:00:00,48.54,48.54,47.62,48.05,140409.58 -2019-02-11 04:00:00,48.48,48.59,48.35,48.54,4738.85 -2019-02-11 03:00:00,48.86,48.92,48.48,48.48,13161.38 -2019-02-11 02:00:00,48.5,48.86,48.36,48.86,23870.76 -2019-02-11 01:00:00,49.13,49.13,48.22,48.5,200081.27 -2019-02-11 00:00:00,50.57,50.59,49.02,49.13,156752.98 -2019-02-10 23:00:00,49.76,50.57,49.76,50.57,31064.18 -2019-02-10 22:00:00,49.0,50.04,49.0,49.76,110827.94 -2019-02-10 21:00:00,48.38,49.0,48.38,49.0,88538.11 -2019-02-10 20:00:00,48.28,48.5,48.21,48.38,1695.86 -2019-02-10 19:00:00,48.2,48.41,48.0,48.28,8923.3 -2019-02-10 18:00:00,48.11,48.2,48.07,48.2,9481.39 -2019-02-10 17:00:00,48.11,48.15,48.07,48.11,3324.04 -2019-02-10 16:00:00,47.63,48.12,47.63,48.11,9550.02 -2019-02-10 15:00:00,47.7,47.7,47.46,47.63,18233.87 -2019-02-10 14:00:00,48.12,48.14,47.7,47.7,21345.12 -2019-02-10 13:00:00,48.08,48.12,48.01,48.12,996.89 -2019-02-10 12:00:00,48.38,48.45,48.08,48.08,3928.8 -2019-02-10 11:00:00,48.71,48.78,48.34,48.38,1519.21 -2019-02-10 10:00:00,48.5,48.78,48.5,48.71,12340.53 -2019-02-10 09:00:00,48.46,48.5,48.46,48.5,2744.77 -2019-02-10 08:00:00,48.72,48.73,48.16,48.46,20881.77 -2019-02-10 07:00:00,48.95,48.98,48.55,48.72,15602.92 -2019-02-10 06:00:00,48.93,49.11,48.78,48.95,25852.07 -2019-02-10 05:00:00,49.54,49.54,48.9,48.93,8480.46 -2019-02-10 04:00:00,49.34,49.54,49.13,49.54,5862.35 -2019-02-10 03:00:00,49.36,49.39,49.2,49.34,2079.81 -2019-02-10 02:00:00,49.55,49.62,49.36,49.36,3180.26 -2019-02-10 01:00:00,49.36,49.55,49.17,49.55,1844.92 -2019-02-10 00:00:00,49.08,49.83,49.04,49.36,100600.87 -2019-02-09 23:00:00,49.02,49.11,49.02,49.08,7454.26 -2019-02-09 22:00:00,49.1,49.1,49.02,49.02,6240.0 -2019-02-09 21:00:00,48.74,49.03,48.74,49.0,1338.05 -2019-02-09 20:00:00,48.77,48.78,48.71,48.74,694.26 -2019-02-09 19:00:00,48.66,48.77,48.65,48.77,4038.0 -2019-02-09 18:00:00,48.45,48.7,48.45,48.66,5102.94 -2019-02-09 17:00:00,48.66,48.66,48.45,48.45,3364.8 -2019-02-09 16:00:00,48.85,48.85,48.58,48.66,19966.3 -2019-02-09 15:00:00,49.31,49.48,48.78,48.85,10755.96 -2019-02-09 14:00:00,48.7,49.67,48.63,49.31,170399.25 -2019-02-09 13:00:00,48.77,48.86,48.65,48.7,6687.94 -2019-02-09 12:00:00,48.9,48.9,48.73,48.77,16010.59 -2019-02-09 11:00:00,48.9,48.9,48.76,48.9,47399.89 -2019-02-09 10:00:00,49.26,49.26,48.9,48.9,8326.09 -2019-02-09 09:00:00,49.26,49.26,49.26,49.26,0.0 -2019-02-09 08:00:00,49.26,49.26,49.26,49.26,0.0 -2019-02-09 07:00:00,49.49,49.5,49.19,49.26,30321.39 -2019-02-09 06:00:00,48.87,49.12,48.82,49.03,16204.86 -2019-02-09 05:00:00,48.91,48.91,48.76,48.87,738.41 -2019-02-09 04:00:00,48.97,49.08,48.91,48.91,1375.36 -2019-02-09 03:00:00,48.93,49.12,48.82,48.97,3600.15 -2019-02-09 02:00:00,48.89,49.12,48.84,48.93,2750.18 -2019-02-09 01:00:00,48.96,48.99,48.88,48.89,1151.68 -2019-02-09 00:00:00,48.96,49.36,48.91,48.97,43686.45 -2019-02-08 23:00:00,48.81,48.96,48.61,48.96,19043.66 -2019-02-08 22:00:00,48.5,48.97,48.5,48.81,4547.71 -2019-02-08 21:00:00,49.13,49.13,48.47,48.5,25349.8 -2019-02-08 20:00:00,49.04,49.13,48.84,49.13,809.28 -2019-02-08 19:00:00,48.64,49.04,48.55,49.04,4466.41 -2019-02-08 18:00:00,49.16,49.4,48.6,48.64,23054.88 -2019-02-08 17:00:00,49.77,49.84,48.42,49.16,112606.44 -2019-02-08 16:00:00,47.47,50.69,47.25,49.77,359977.66 -2019-02-08 15:00:00,46.23,47.52,46.05,47.47,241931.56 -2019-02-08 14:00:00,45.84,46.25,45.84,46.23,38920.79 -2019-02-08 13:00:00,45.92,46.02,45.83,45.84,14895.57 -2019-02-08 12:00:00,45.45,46.12,45.45,45.92,16155.14 -2019-02-08 11:00:00,45.5,45.66,45.42,45.45,7894.22 -2019-02-08 10:00:00,45.41,45.71,45.41,45.5,12030.96 -2019-02-08 09:00:00,44.91,45.95,44.91,45.41,188681.63 -2019-02-08 08:00:00,44.07,45.37,44.07,44.91,358642.3 -2019-02-08 07:00:00,44.3,44.3,44.07,44.07,2747.51 -2019-02-08 06:00:00,44.19,44.3,44.09,44.3,8004.25 -2019-02-08 05:00:00,43.96,44.19,43.96,44.19,349.47 -2019-02-08 04:00:00,44.09,44.19,43.89,43.96,6799.75 -2019-02-08 03:00:00,43.89,44.14,43.89,44.09,4631.21 -2019-02-08 02:00:00,43.85,43.89,43.67,43.89,6571.13 -2019-02-08 01:00:00,43.8,43.85,43.8,43.85,14526.02 -2019-02-08 00:00:00,43.71,43.82,43.71,43.8,7623.64 -2019-02-07 23:00:00,43.8,43.82,43.71,43.71,7885.99 -2019-02-07 22:00:00,44.02,44.21,43.8,43.8,5938.82 -2019-02-07 21:00:00,44.14,44.14,43.99,44.02,1165.57 -2019-02-07 20:00:00,44.14,44.19,44.0,44.14,9476.07 -2019-02-07 19:00:00,43.97,44.2,43.97,44.14,5172.52 -2019-02-07 18:00:00,43.86,44.25,43.86,43.97,34588.16 -2019-02-07 17:00:00,44.22,44.22,43.45,43.86,152466.48 -2019-02-07 16:00:00,44.22,44.37,44.2,44.22,29138.79 -2019-02-07 15:00:00,44.17,44.3,44.16,44.22,2027.65 -2019-02-07 14:00:00,44.24,44.26,44.16,44.17,13974.46 -2019-02-07 13:00:00,44.26,44.26,44.24,44.24,159.31 -2019-02-07 12:00:00,43.84,43.84,43.54,43.68,5697.46 -2019-02-07 11:00:00,44.06,44.06,43.84,43.84,4302.03 -2019-02-07 10:00:00,43.8,44.06,43.8,44.06,14291.64 -2019-02-07 09:00:00,43.56,43.8,43.56,43.8,1693.58 -2019-02-07 08:00:00,43.6,43.6,43.56,43.56,191.49 -2019-02-07 07:00:00,43.46,43.64,43.19,43.6,44408.58 -2019-02-07 06:00:00,43.75,44.0,43.45,43.46,165853.96 -2019-02-07 05:00:00,43.8,43.8,43.74,43.75,359.58 -2019-02-07 04:00:00,43.73,43.83,43.71,43.8,4072.23 -2019-02-07 03:00:00,43.82,43.82,43.73,43.73,2150.67 -2019-02-07 02:00:00,43.81,43.82,43.76,43.82,1172.03 -2019-02-07 01:00:00,43.75,43.83,43.75,43.81,2042.03 -2019-02-07 00:00:00,43.71,43.75,43.54,43.75,1393.94 -2019-02-06 23:00:00,43.62,43.71,43.54,43.71,4746.48 -2019-02-06 22:00:00,43.63,43.63,43.6,43.62,4283.23 -2019-02-06 21:00:00,43.45,43.49,43.39,43.42,874.99 -2019-02-06 20:00:00,43.42,43.49,43.41,43.45,2023.3 -2019-02-06 19:00:00,43.11,43.4,43.11,43.37,3195.17 -2019-02-06 18:00:00,43.05,43.15,42.81,43.11,27722.84 -2019-02-06 17:00:00,43.3,43.35,43.02,43.05,14655.11 -2019-02-06 16:00:00,43.28,43.63,43.28,43.3,11340.85 -2019-02-06 15:00:00,43.03,43.28,42.86,43.28,5647.08 -2019-02-06 14:00:00,42.81,43.29,42.81,43.03,8949.75 -2019-02-06 13:00:00,42.86,42.93,42.81,42.81,1113.65 -2019-02-06 12:00:00,42.74,42.96,42.67,42.86,10149.61 -2019-02-06 11:00:00,43.29,43.39,42.71,42.74,48757.88 -2019-02-06 10:00:00,43.35,43.35,43.22,43.29,2496.63 -2019-02-06 09:00:00,43.46,43.52,43.28,43.35,21522.58 -2019-02-06 08:00:00,42.98,43.63,42.9,43.46,55010.48 -2019-02-06 07:00:00,43.06,43.21,42.98,42.98,1871.73 -2019-02-06 06:00:00,43.05,43.4,43.0,43.06,16451.89 -2019-02-06 05:00:00,42.8,43.15,42.8,43.05,7750.15 -2019-02-06 04:00:00,43.09,43.09,42.8,42.8,5395.95 -2019-02-06 03:00:00,43.23,43.29,43.08,43.09,3448.54 -2019-02-06 02:00:00,42.97,43.45,42.78,43.23,37687.9 -2019-02-06 01:00:00,43.62,43.62,42.55,42.97,162227.34 -2019-02-06 00:00:00,43.84,44.0,43.43,43.62,90717.95 -2019-02-05 23:00:00,43.67,43.84,43.66,43.84,3230.83 -2019-02-05 22:00:00,43.67,43.7,43.54,43.67,2308.84 -2019-02-05 21:00:00,43.62,43.7,43.57,43.67,3964.81 -2019-02-05 20:00:00,43.63,43.63,43.51,43.62,3162.16 -2019-02-05 19:00:00,43.56,43.66,43.53,43.63,1943.28 -2019-02-05 18:00:00,43.35,43.58,43.33,43.56,7589.24 -2019-02-05 17:00:00,43.42,43.42,43.03,43.35,94565.21 -2019-02-05 16:00:00,43.61,43.62,43.42,43.42,4155.43 -2019-02-05 15:00:00,43.65,43.65,43.47,43.61,9234.55 -2019-02-05 14:00:00,43.59,43.7,43.55,43.65,16506.37 -2019-02-05 13:00:00,43.53,43.85,43.53,43.59,5211.87 -2019-02-05 12:00:00,43.75,43.81,43.53,43.53,21853.69 -2019-02-05 11:00:00,43.48,44.17,43.48,43.75,112520.66 -2019-02-05 10:00:00,43.54,43.68,43.35,43.48,7562.81 -2019-02-05 09:00:00,43.31,43.54,43.3,43.54,3517.61 -2019-02-05 08:00:00,43.52,43.73,43.31,43.31,1916.59 -2019-02-05 07:00:00,43.55,43.59,43.45,43.52,7475.97 -2019-02-05 06:00:00,43.65,43.81,43.55,43.55,6638.66 -2019-02-05 05:00:00,43.32,43.81,43.32,43.65,19317.06 -2019-02-05 04:00:00,43.3,43.39,43.27,43.32,2233.23 -2019-02-05 03:00:00,43.28,43.3,43.28,43.3,625.74 -2019-02-05 02:00:00,43.37,43.41,43.11,43.28,34309.03 -2019-02-05 01:00:00,43.28,43.37,43.28,43.37,4217.16 -2019-02-05 00:00:00,43.13,43.28,43.0,43.28,4011.77 -2019-02-04 23:00:00,43.09,43.14,43.0,43.13,11258.3 -2019-02-04 22:00:00,43.28,43.28,43.06,43.09,9217.7 -2019-02-04 21:00:00,43.28,43.29,43.25,43.28,2821.76 -2019-02-04 20:00:00,43.39,43.68,43.28,43.28,51549.94 -2019-02-04 19:00:00,43.22,43.39,43.22,43.39,5706.6 -2019-02-04 18:00:00,43.05,43.28,43.05,43.22,4462.32 -2019-02-04 17:00:00,42.62,43.15,42.62,43.05,43621.05 -2019-02-04 16:00:00,42.57,42.78,42.57,42.62,7299.28 -2019-02-04 15:00:00,42.65,42.65,42.51,42.57,11733.13 -2019-02-04 14:00:00,42.61,42.69,42.58,42.65,3892.15 -2019-02-04 13:00:00,42.77,42.77,42.55,42.61,2031.78 -2019-02-04 12:00:00,42.53,42.77,42.53,42.77,7851.63 -2019-02-04 11:00:00,42.88,42.97,42.53,42.53,16392.13 -2019-02-04 10:00:00,42.89,42.98,42.81,42.88,5149.26 -2019-02-04 09:00:00,43.14,43.15,42.89,42.89,10662.26 -2019-02-04 08:00:00,43.07,43.32,43.06,43.14,3621.89 -2019-02-04 07:00:00,43.15,43.17,43.07,43.07,779.57 -2019-02-04 06:00:00,43.23,43.23,43.09,43.15,6457.26 -2019-02-04 05:00:00,43.29,43.29,43.23,43.23,2405.99 -2019-02-04 04:00:00,43.11,43.29,43.11,43.29,2724.95 -2019-02-04 03:00:00,43.02,43.11,43.02,43.11,1019.02 -2019-02-04 02:00:00,43.27,43.45,43.02,43.02,6122.76 -2019-02-04 01:00:00,43.42,43.54,43.27,43.27,2979.83 -2019-02-04 00:00:00,43.5,43.53,43.34,43.42,5652.22 -2019-02-03 23:00:00,43.16,43.5,43.09,43.5,24005.77 -2019-02-03 22:00:00,43.02,43.16,42.83,43.16,8101.16 -2019-02-03 21:00:00,43.32,43.32,42.81,43.02,11513.89 -2019-02-03 20:00:00,43.19,43.32,42.89,43.32,6600.84 -2019-02-03 19:00:00,43.67,43.93,43.05,43.19,45865.04 -2019-02-03 18:00:00,43.6,43.68,43.54,43.67,1946.8 -2019-02-03 17:00:00,43.61,43.74,43.52,43.6,9623.15 -2019-02-03 16:00:00,43.44,43.67,43.37,43.61,6466.64 -2019-02-03 15:00:00,43.31,43.69,43.22,43.44,19616.74 -2019-02-03 14:00:00,43.33,43.63,43.28,43.31,6892.47 -2019-02-03 13:00:00,43.27,43.42,43.27,43.33,4590.41 -2019-02-03 12:00:00,43.85,43.85,43.03,43.27,121620.68 -2019-02-03 11:00:00,43.65,43.85,43.4,43.85,15747.93 -2019-02-03 10:00:00,43.91,44.21,43.64,43.65,24863.45 -2019-02-03 09:00:00,42.99,44.58,42.99,43.91,292248.57 -2019-02-03 08:00:00,43.68,43.69,42.79,42.99,48041.22 -2019-02-03 07:00:00,43.86,43.95,43.5,43.68,6771.93 -2019-02-03 06:00:00,43.78,43.91,43.63,43.86,9625.66 -2019-02-03 05:00:00,43.73,44.26,43.73,43.78,13813.28 -2019-02-03 04:00:00,43.76,43.81,43.7,43.73,5873.12 -2019-02-03 03:00:00,43.99,43.99,43.75,43.76,8270.38 -2019-02-03 02:00:00,43.65,44.08,43.65,43.99,10899.15 -2019-02-03 01:00:00,43.73,43.94,43.54,43.65,29835.01 -2019-02-03 00:00:00,43.9,44.26,43.73,43.73,92626.35 -2019-02-02 23:00:00,43.07,44.14,42.96,43.9,46211.07 -2019-02-02 22:00:00,42.49,43.16,42.24,43.07,86830.35 -2019-02-02 21:00:00,44.05,44.05,42.08,42.49,625777.46 -2019-02-02 20:00:00,43.81,44.11,43.81,44.05,2681.75 -2019-02-02 19:00:00,43.74,43.82,43.48,43.81,5014.48 -2019-02-02 18:00:00,43.69,43.8,43.52,43.74,3073.78 -2019-02-02 17:00:00,43.66,43.69,43.66,43.69,915.31 -2019-02-02 16:00:00,43.99,43.99,43.66,43.66,4571.45 -2019-02-02 15:00:00,43.78,43.99,43.76,43.99,2889.04 -2019-02-02 14:00:00,44.04,44.04,43.78,43.78,7388.96 -2019-02-02 13:00:00,44.1,44.12,44.04,44.04,1262.68 -2019-02-02 12:00:00,44.19,44.19,44.06,44.1,3004.4 -2019-02-02 11:00:00,44.18,44.19,44.09,44.19,1436.8 -2019-02-02 10:00:00,44.12,44.25,44.03,44.18,4454.91 -2019-02-02 09:00:00,43.86,44.18,43.85,44.12,5308.9 -2019-02-02 08:00:00,43.9,44.01,43.84,43.86,27604.33 -2019-02-02 07:00:00,43.83,43.95,43.83,43.9,3514.46 -2019-02-02 06:00:00,43.96,44.02,43.82,43.83,13974.95 -2019-02-02 05:00:00,44.17,44.17,43.89,43.96,9390.4 -2019-02-02 04:00:00,44.21,44.21,44.17,44.17,97.25 -2019-02-02 03:00:00,44.25,44.25,44.21,44.21,1565.34 -2019-02-02 02:00:00,44.17,44.29,44.17,44.25,1894.32 -2019-02-02 01:00:00,44.28,44.28,44.17,44.17,3366.29 -2019-02-02 00:00:00,44.33,44.44,44.24,44.28,19771.5 -2019-02-01 23:00:00,44.34,44.45,44.33,44.33,5768.76 -2019-02-01 22:00:00,44.58,44.61,44.34,44.34,6023.59 -2019-02-01 21:00:00,44.36,44.58,44.27,44.58,4828.19 -2019-02-01 20:00:00,44.45,44.63,44.36,44.36,5361.58 -2019-02-01 19:00:00,44.53,44.95,44.41,44.45,14067.07 -2019-02-01 18:00:00,44.35,44.53,44.31,44.53,1281.89 -2019-02-01 17:00:00,44.18,44.4,44.18,44.35,931.52 -2019-02-01 16:00:00,44.29,44.35,44.12,44.18,6337.03 -2019-02-01 15:00:00,44.3,44.38,44.23,44.29,3795.53 -2019-02-01 14:00:00,44.38,44.47,44.2,44.3,10978.57 -2019-02-01 13:00:00,44.64,44.64,44.34,44.38,5622.96 -2019-02-01 12:00:00,44.59,44.65,44.49,44.64,9382.45 -2019-02-01 11:00:00,44.3,44.8,44.3,44.59,26154.84 -2019-02-01 10:00:00,44.24,44.3,44.05,44.3,4160.62 -2019-02-01 09:00:00,44.36,44.4,44.15,44.24,10501.77 -2019-02-01 08:00:00,43.78,44.38,43.78,44.36,9532.44 -2019-02-01 07:00:00,43.9,43.9,43.69,43.78,8411.22 -2019-02-01 06:00:00,43.96,43.96,43.9,43.9,1410.91 -2019-02-01 05:00:00,43.97,43.97,43.95,43.96,3091.27 -2019-02-01 04:00:00,44.52,44.52,43.93,43.97,8459.49 -2019-02-01 03:00:00,43.47,44.56,43.36,44.52,44682.03 -2019-02-01 02:00:00,43.37,43.5,43.35,43.47,13294.0 -2019-02-01 01:00:00,44.03,44.03,43.23,43.37,29008.63 -2019-02-01 00:00:00,44.22,44.31,43.98,44.03,6516.57 -2019-01-31 23:00:00,44.44,44.45,44.18,44.22,2314.72 -2019-01-31 22:00:00,44.08,44.44,43.95,44.44,8654.15 -2019-01-31 21:00:00,44.14,44.29,44.08,44.08,7275.5 -2019-01-31 20:00:00,44.09,44.18,43.96,44.14,2482.67 -2019-01-31 19:00:00,43.84,44.14,43.84,44.09,701.08 -2019-01-31 18:00:00,44.13,44.25,43.74,43.84,3126.12 -2019-01-31 17:00:00,44.21,44.21,44.13,44.13,1804.18 -2019-01-31 16:00:00,44.31,44.32,44.21,44.21,947.05 -2019-01-31 15:00:00,44.13,44.36,43.9,44.31,2806.61 -2019-01-31 14:00:00,44.17,44.21,43.91,44.13,18848.17 -2019-01-31 13:00:00,44.25,44.25,44.05,44.17,883.24 -2019-01-31 12:00:00,44.06,44.35,43.82,44.25,5736.44 -2019-01-31 11:00:00,44.13,44.13,44.0,44.06,4124.87 -2019-01-31 10:00:00,44.42,44.42,44.06,44.13,11700.59 -2019-01-31 09:00:00,44.42,44.45,44.14,44.42,19758.89 -2019-01-31 08:00:00,45.22,45.37,44.32,44.42,23675.81 -2019-01-31 07:00:00,44.88,45.39,44.81,45.22,12626.85 -2019-01-31 06:00:00,45.03,45.06,44.77,44.88,21378.06 -2019-01-31 05:00:00,45.14,45.17,44.83,45.03,4491.05 -2019-01-31 04:00:00,45.25,45.28,45.08,45.14,4455.93 -2019-01-31 03:00:00,45.08,45.39,45.07,45.25,6056.84 -2019-01-31 02:00:00,44.9,45.08,44.82,45.08,12925.55 -2019-01-31 01:00:00,45.09,45.09,44.82,44.9,11945.51 -2019-01-31 00:00:00,44.82,45.09,44.54,45.09,56546.03 -2019-01-30 23:00:00,44.9,45.02,44.82,44.82,8863.08 -2019-01-30 22:00:00,45.09,45.09,44.82,44.9,19067.65 -2019-01-30 21:00:00,44.99,45.09,44.99,45.09,7813.73 -2019-01-30 20:00:00,45.11,45.13,44.99,44.99,8075.59 -2019-01-30 19:00:00,45.23,45.38,45.01,45.11,9405.4 -2019-01-30 18:00:00,45.02,45.33,45.02,45.23,6319.96 -2019-01-30 17:00:00,44.74,45.08,44.74,45.02,14590.39 -2019-01-30 16:00:00,45.02,45.13,44.54,44.74,32397.74 -2019-01-30 15:00:00,45.12,45.17,44.98,45.02,2035.88 -2019-01-30 14:00:00,44.81,45.5,44.81,45.12,51716.4 -2019-01-30 13:00:00,44.74,45.09,44.74,44.81,57080.3 -2019-01-30 12:00:00,43.97,44.88,43.95,44.74,33871.65 -2019-01-30 11:00:00,44.17,44.21,43.97,43.97,11218.77 -2019-01-30 10:00:00,44.1,44.34,44.03,44.17,4149.73 -2019-01-30 09:00:00,43.9,44.11,43.9,44.1,3131.52 -2019-01-30 08:00:00,43.76,43.91,43.75,43.9,23349.81 -2019-01-30 07:00:00,43.68,43.79,43.68,43.76,685.18 -2019-01-30 06:00:00,44.25,44.25,43.68,43.68,3791.65 -2019-01-30 05:00:00,44.14,44.39,43.96,44.25,7355.48 -2019-01-30 04:00:00,43.91,44.14,43.91,44.14,3729.18 -2019-01-30 03:00:00,43.9,44.27,43.9,43.91,11181.97 -2019-01-30 02:00:00,43.47,43.93,43.47,43.9,10172.91 -2019-01-30 01:00:00,43.33,43.51,43.33,43.47,6182.3 -2019-01-30 00:00:00,43.84,43.88,43.2,43.33,41852.75 -2019-01-29 23:00:00,43.74,43.94,43.73,43.84,9427.18 -2019-01-29 22:00:00,44.07,44.07,43.71,43.74,12179.78 -2019-01-29 21:00:00,44.51,44.52,44.05,44.07,14975.38 -2019-01-29 20:00:00,44.13,44.76,44.12,44.51,183061.94 -2019-01-29 19:00:00,44.04,44.26,44.04,44.13,11238.16 -2019-01-29 18:00:00,44.35,44.35,44.04,44.04,2107.8 -2019-01-29 17:00:00,44.2,44.43,44.17,44.35,10986.55 -2019-01-29 16:00:00,43.94,44.47,43.94,44.2,7982.1 -2019-01-29 15:00:00,43.88,44.04,43.74,43.94,6254.09 -2019-01-29 14:00:00,43.8,43.88,43.71,43.88,12963.95 -2019-01-29 13:00:00,43.64,44.0,43.49,43.8,21690.36 -2019-01-29 12:00:00,43.59,43.64,43.49,43.64,4386.93 -2019-01-29 11:00:00,43.8,43.92,43.59,43.59,5814.87 -2019-01-29 10:00:00,43.77,43.8,43.55,43.8,3018.24 -2019-01-29 09:00:00,43.39,43.92,43.35,43.77,11894.23 -2019-01-29 08:00:00,43.19,43.63,43.19,43.39,20121.49 -2019-01-29 07:00:00,43.38,43.47,43.12,43.19,48032.6 -2019-01-29 06:00:00,43.66,43.66,43.32,43.38,8727.61 -2019-01-29 05:00:00,43.82,43.82,43.26,43.66,92585.51 -2019-01-29 04:00:00,43.97,44.07,43.82,43.82,2708.93 -2019-01-29 03:00:00,44.12,44.28,43.96,43.97,17735.88 -2019-01-29 02:00:00,44.09,44.12,44.09,44.12,2071.37 -2019-01-29 01:00:00,44.2,44.21,43.98,44.09,13039.62 -2019-01-29 00:00:00,44.12,44.25,43.98,44.2,21033.68 -2019-01-28 23:00:00,44.1,44.12,44.03,44.12,9993.95 -2019-01-28 22:00:00,43.7,44.13,43.68,44.1,7895.65 -2019-01-28 21:00:00,43.67,43.82,43.62,43.7,6121.09 -2019-01-28 20:00:00,43.58,43.85,43.58,43.67,8986.64 -2019-01-28 19:00:00,43.86,43.86,43.58,43.58,5920.11 -2019-01-28 18:00:00,43.9,43.9,43.73,43.86,1392.19 -2019-01-28 17:00:00,43.84,44.26,43.81,43.9,19434.3 -2019-01-28 16:00:00,44.08,44.08,43.82,43.84,9253.71 -2019-01-28 15:00:00,44.27,44.27,43.6,44.08,106665.96 -2019-01-28 14:00:00,43.95,44.27,43.88,44.27,18927.91 -2019-01-28 13:00:00,43.95,44.02,43.88,43.95,14500.08 -2019-01-28 12:00:00,44.15,44.2,43.93,43.95,16178.11 -2019-01-28 11:00:00,44.91,45.02,44.14,44.15,138207.72 -2019-01-28 10:00:00,44.7,45.21,44.7,44.91,16771.36 -2019-01-28 09:00:00,44.52,44.93,44.45,44.7,7318.71 -2019-01-28 08:00:00,44.75,44.75,44.31,44.52,15417.42 -2019-01-28 07:00:00,44.49,44.75,44.43,44.75,20594.46 -2019-01-28 06:00:00,44.15,44.68,43.61,44.49,75553.29 -2019-01-28 05:00:00,44.72,44.72,44.15,44.15,75850.86 -2019-01-28 04:00:00,45.32,45.44,44.56,44.72,225456.76 -2019-01-28 03:00:00,46.26,46.26,45.24,45.32,65348.31 -2019-01-28 02:00:00,46.85,46.85,46.12,46.26,108010.13 -2019-01-28 01:00:00,46.89,46.89,46.77,46.85,15700.46 -2019-01-28 00:00:00,46.8,46.99,46.8,46.89,17004.92 -2019-01-27 23:00:00,46.75,46.9,46.75,46.8,2816.39 -2019-01-27 22:00:00,46.99,46.99,46.75,46.75,2673.9 -2019-01-27 21:00:00,46.55,46.7,46.42,46.45,7370.26 -2019-01-27 20:00:00,46.61,46.67,46.42,46.55,8160.75 -2019-01-27 19:00:00,46.41,46.61,46.35,46.61,9110.97 -2019-01-27 18:00:00,46.3,46.44,46.22,46.41,4674.75 -2019-01-27 17:00:00,46.39,46.44,46.23,46.3,8636.42 -2019-01-27 16:00:00,46.3,46.47,46.14,46.39,6859.79 -2019-01-27 15:00:00,46.0,46.3,46.0,46.3,35838.86 -2019-01-27 14:00:00,45.88,46.01,45.23,46.0,75869.65 -2019-01-27 13:00:00,45.96,46.03,45.81,45.88,23009.55 -2019-01-27 12:00:00,46.12,46.12,45.96,45.96,12879.43 -2019-01-27 11:00:00,45.99,46.26,45.98,46.12,6017.56 -2019-01-27 10:00:00,46.18,46.2,45.99,45.99,10691.7 -2019-01-27 09:00:00,46.35,46.41,46.07,46.18,11198.21 -2019-01-27 08:00:00,46.29,46.5,46.22,46.35,10538.72 -2019-01-27 07:00:00,46.42,46.51,46.2,46.29,4942.25 -2019-01-27 06:00:00,46.42,46.48,46.38,46.42,1704.1 -2019-01-27 05:00:00,46.34,46.42,46.34,46.42,985.25 -2019-01-27 04:00:00,46.45,46.51,46.33,46.34,1289.53 -2019-01-27 03:00:00,46.5,46.61,46.45,46.45,5134.07 -2019-01-27 02:00:00,46.05,46.61,46.05,46.5,14495.48 -2019-01-27 01:00:00,46.2,46.4,45.96,46.05,35511.65 -2019-01-27 00:00:00,46.15,46.46,45.72,46.2,44058.15 -2019-01-26 23:00:00,46.65,46.65,46.15,46.15,8109.57 -2019-01-26 22:00:00,46.91,46.94,46.59,46.65,4820.49 -2019-01-26 21:00:00,46.51,46.95,46.51,46.91,6129.24 -2019-01-26 20:00:00,46.57,46.64,46.51,46.51,1490.61 -2019-01-26 19:00:00,46.56,46.69,46.53,46.57,5618.91 -2019-01-26 18:00:00,46.49,46.59,46.49,46.56,1738.58 -2019-01-26 17:00:00,46.4,46.68,46.36,46.49,19195.58 -2019-01-26 16:00:00,46.48,46.55,46.37,46.4,9642.36 -2019-01-26 15:00:00,46.64,46.68,46.32,46.48,23366.83 -2019-01-26 14:00:00,46.82,46.82,46.64,46.64,7581.6 -2019-01-26 13:00:00,46.65,46.84,46.64,46.82,6072.15 -2019-01-26 12:00:00,46.68,46.82,46.64,46.65,2939.19 -2019-01-26 11:00:00,46.97,46.97,46.65,46.68,4272.46 -2019-01-26 10:00:00,46.94,47.04,46.84,46.97,13655.03 -2019-01-26 09:00:00,46.91,47.1,46.91,46.94,16879.12 -2019-01-26 08:00:00,46.85,47.36,46.85,46.91,20713.57 -2019-01-26 07:00:00,46.58,47.66,46.46,46.85,35765.48 -2019-01-26 06:00:00,46.58,46.6,46.42,46.58,6220.45 -2019-01-26 05:00:00,46.42,46.58,46.42,46.58,46.57 -2019-01-26 04:00:00,46.4,46.56,46.4,46.42,1144.86 -2019-01-26 03:00:00,46.39,46.51,46.37,46.4,1986.99 -2019-01-26 02:00:00,46.2,46.39,46.2,46.39,9364.18 -2019-01-26 01:00:00,46.55,46.55,46.11,46.2,7290.89 -2019-01-26 00:00:00,47.39,47.44,46.45,46.55,44065.57 -2019-01-25 23:00:00,47.37,47.49,47.16,47.39,19782.81 -2019-01-25 22:00:00,47.31,47.59,47.31,47.37,10207.81 -2019-01-25 21:00:00,47.38,47.51,47.3,47.31,9905.86 -2019-01-25 20:00:00,47.25,47.48,47.25,47.38,10755.15 -2019-01-25 19:00:00,47.0,47.4,47.0,47.25,26444.18 -2019-01-25 18:00:00,47.37,47.4,47.0,47.0,77925.87 -2019-01-25 17:00:00,46.55,47.38,46.51,47.37,22721.65 -2019-01-25 16:00:00,46.88,46.96,46.42,46.55,14191.43 -2019-01-25 15:00:00,45.71,47.28,45.71,46.88,104888.99 -2019-01-25 14:00:00,45.64,45.74,45.61,45.71,6040.32 -2019-01-25 13:00:00,45.87,45.9,45.64,45.64,2340.75 -2019-01-25 12:00:00,45.65,45.9,45.58,45.87,7001.56 -2019-01-25 11:00:00,45.72,46.17,45.56,45.65,13953.04 -2019-01-25 10:00:00,45.93,45.93,45.65,45.72,5998.95 -2019-01-25 09:00:00,45.71,46.05,45.71,45.93,4090.84 -2019-01-25 08:00:00,46.06,46.09,45.54,45.71,25092.61 -2019-01-25 07:00:00,46.17,46.17,45.83,46.06,20823.8 -2019-01-25 06:00:00,46.07,46.29,46.07,46.17,8768.6 -2019-01-25 05:00:00,46.1,46.12,46.02,46.07,6459.53 -2019-01-25 04:00:00,46.04,46.2,46.04,46.1,31888.79 -2019-01-25 03:00:00,46.13,46.23,46.04,46.04,982.83 -2019-01-25 02:00:00,46.27,46.35,46.07,46.13,53178.02 -2019-01-25 01:00:00,46.2,46.27,46.16,46.27,16413.82 -2019-01-25 00:00:00,46.47,46.72,46.14,46.2,98385.59 -2019-01-24 23:00:00,46.85,47.02,46.02,46.47,53478.8 -2019-01-24 22:00:00,47.23,47.3,46.77,46.85,8326.04 -2019-01-24 21:00:00,47.15,47.24,47.1,47.23,4049.45 -2019-01-24 20:00:00,46.95,47.83,46.95,47.15,224441.56 -2019-01-24 19:00:00,46.72,47.0,46.72,46.95,26022.8 -2019-01-24 18:00:00,46.43,46.72,46.43,46.72,7030.48 -2019-01-24 17:00:00,46.81,46.84,46.4,46.43,35170.77 -2019-01-24 16:00:00,46.35,46.86,46.35,46.81,13700.41 -2019-01-24 15:00:00,46.61,46.64,46.23,46.35,15339.2 -2019-01-24 14:00:00,46.52,46.68,46.52,46.61,9137.78 -2019-01-24 13:00:00,46.56,46.72,46.22,46.52,46648.03 -2019-01-24 12:00:00,46.12,46.99,45.98,46.56,119758.83 -2019-01-24 11:00:00,46.19,46.34,45.91,46.12,21858.93 -2019-01-24 10:00:00,46.2,46.2,45.9,46.19,35544.58 -2019-01-24 09:00:00,45.98,46.25,45.79,46.2,31531.34 -2019-01-24 08:00:00,45.51,46.09,45.45,45.98,47238.99 -2019-01-24 07:00:00,45.39,45.51,45.39,45.51,4472.28 -2019-01-24 06:00:00,45.5,45.53,45.39,45.39,5124.78 -2019-01-24 05:00:00,45.39,45.5,45.39,45.5,9062.12 -2019-01-24 04:00:00,45.34,45.49,45.34,45.39,3261.55 -2019-01-24 03:00:00,45.31,45.38,45.25,45.34,7112.58 -2019-01-24 02:00:00,45.25,45.41,45.23,45.31,31510.77 -2019-01-24 01:00:00,45.47,45.47,45.25,45.25,5110.49 -2019-01-24 00:00:00,45.39,45.73,45.39,45.47,46162.06 -2019-01-23 23:00:00,45.19,45.44,45.16,45.39,953.46 -2019-01-23 22:00:00,45.23,45.55,45.01,45.19,85345.66 -2019-01-23 21:00:00,45.18,45.37,45.16,45.23,11216.4 -2019-01-23 20:00:00,45.63,45.71,45.16,45.18,72576.42 -2019-01-23 19:00:00,45.79,45.83,45.63,45.63,8999.97 -2019-01-23 18:00:00,45.76,45.82,45.74,45.79,2176.81 -2019-01-23 17:00:00,45.98,45.98,45.74,45.76,6409.7 -2019-01-23 16:00:00,45.98,46.03,45.98,45.98,2545.87 -2019-01-23 15:00:00,45.9,45.99,45.63,45.98,18731.06 -2019-01-23 14:00:00,46.45,46.55,45.73,45.9,56607.2 -2019-01-23 13:00:00,46.21,46.48,46.17,46.45,2975.35 -2019-01-23 12:00:00,46.46,46.46,46.2,46.21,1899.45 -2019-01-23 11:00:00,46.12,46.46,46.05,46.46,15866.42 -2019-01-23 10:00:00,45.97,46.17,45.95,46.12,20880.93 -2019-01-23 09:00:00,46.27,46.27,45.89,45.97,24215.66 -2019-01-23 08:00:00,45.58,46.69,45.45,46.27,206818.75 -2019-01-23 07:00:00,46.14,46.21,45.5,45.58,27483.38 -2019-01-23 06:00:00,46.02,46.16,45.85,46.14,12384.88 -2019-01-23 05:00:00,46.02,46.14,46.02,46.02,2714.15 -2019-01-23 04:00:00,46.24,46.26,46.01,46.02,14610.42 -2019-01-23 03:00:00,46.55,46.55,46.1,46.24,40490.82 -2019-01-23 02:00:00,46.57,46.74,46.3,46.55,13642.99 -2019-01-23 01:00:00,46.51,46.58,46.42,46.57,12665.41 -2019-01-23 00:00:00,46.48,46.65,46.48,46.51,13164.84 -2019-01-22 23:00:00,46.44,46.54,46.44,46.48,8682.73 -2019-01-22 22:00:00,46.53,46.54,46.03,46.44,84496.45 -2019-01-22 21:00:00,46.56,46.67,46.34,46.53,4798.62 -2019-01-22 20:00:00,46.5,46.86,46.48,46.56,9487.14 -2019-01-22 19:00:00,46.58,46.95,46.37,46.5,12165.8 -2019-01-22 18:00:00,46.76,46.84,46.5,46.58,7836.8 -2019-01-22 17:00:00,46.65,47.07,46.55,46.76,76338.13 -2019-01-22 16:00:00,46.44,46.65,46.44,46.65,13701.18 -2019-01-22 15:00:00,46.28,46.44,46.26,46.44,31022.23 -2019-01-22 14:00:00,45.96,46.5,45.96,46.28,69066.73 -2019-01-22 13:00:00,45.96,46.12,45.69,45.96,20345.24 -2019-01-22 12:00:00,45.21,46.12,45.15,45.96,80879.11 -2019-01-22 11:00:00,45.3,45.68,44.36,45.21,55174.16 -2019-01-22 10:00:00,45.06,45.5,44.82,45.3,36054.72 -2019-01-22 09:00:00,45.2,45.22,44.89,45.06,13178.06 -2019-01-22 08:00:00,44.93,45.25,44.89,45.2,7906.87 -2019-01-22 07:00:00,45.19,45.19,44.8,44.93,15327.94 -2019-01-22 06:00:00,45.45,45.5,45.18,45.19,4087.15 -2019-01-22 05:00:00,45.21,45.49,45.16,45.45,6411.69 -2019-01-22 04:00:00,45.14,45.32,45.02,45.21,16010.4 -2019-01-22 03:00:00,45.58,45.58,44.73,45.14,38024.07 -2019-01-22 02:00:00,45.68,45.75,45.37,45.58,17515.02 -2019-01-22 01:00:00,45.0,46.22,44.98,45.68,47304.39 -2019-01-22 00:00:00,44.64,45.1,44.55,45.0,62128.15 -2019-01-21 23:00:00,44.15,44.66,44.15,44.64,3511.31 -2019-01-21 22:00:00,44.43,44.6,43.94,44.15,64502.84 -2019-01-21 21:00:00,44.65,44.67,44.33,44.43,4709.93 -2019-01-21 20:00:00,44.7,44.7,44.64,44.65,299.86 -2019-01-21 19:00:00,44.8,44.8,44.69,44.7,2003.91 -2019-01-21 18:00:00,44.82,44.9,44.74,44.8,2093.48 -2019-01-21 17:00:00,44.56,44.82,44.52,44.82,58334.25 -2019-01-21 16:00:00,44.58,44.61,44.45,44.56,11404.92 -2019-01-21 15:00:00,44.34,44.61,44.22,44.58,21567.83 -2019-01-21 14:00:00,44.65,44.67,44.34,44.34,11567.17 -2019-01-21 13:00:00,44.49,44.84,44.49,44.65,6760.19 -2019-01-21 12:00:00,44.62,44.62,44.45,44.49,4703.8 -2019-01-21 11:00:00,44.54,44.62,44.34,44.62,18669.24 -2019-01-21 10:00:00,44.26,44.79,44.26,44.54,108349.07 -2019-01-21 09:00:00,43.97,44.81,43.97,44.26,139304.86 -2019-01-21 08:00:00,44.12,44.12,43.95,43.97,12144.22 -2019-01-21 07:00:00,44.07,44.13,43.89,44.12,5373.39 -2019-01-21 06:00:00,43.93,44.2,43.93,44.07,32079.45 -2019-01-21 05:00:00,44.04,44.04,43.85,43.93,2503.81 -2019-01-21 04:00:00,44.07,44.15,43.56,44.04,122029.13 -2019-01-21 03:00:00,44.2,44.21,44.07,44.07,3485.72 -2019-01-21 02:00:00,44.06,44.21,44.03,44.2,4347.91 -2019-01-21 01:00:00,44.14,44.47,44.03,44.06,48024.98 -2019-01-21 00:00:00,44.01,44.2,43.74,44.14,43228.6 -2019-01-20 23:00:00,44.11,44.19,43.81,44.01,23105.2 -2019-01-20 22:00:00,44.21,44.21,44.09,44.11,4428.07 -2019-01-20 21:00:00,44.09,44.24,44.09,44.21,2396.29 -2019-01-20 20:00:00,43.94,44.2,43.91,44.09,9555.43 -2019-01-20 19:00:00,43.91,43.99,43.85,43.94,4868.14 -2019-01-20 18:00:00,43.98,44.1,43.91,43.91,14311.87 -2019-01-20 17:00:00,44.09,44.1,43.78,43.98,17926.35 -2019-01-20 16:00:00,44.15,44.27,43.86,44.09,15980.68 -2019-01-20 15:00:00,44.29,44.29,44.15,44.15,4192.07 -2019-01-20 14:00:00,44.34,44.41,44.22,44.29,5966.08 -2019-01-20 13:00:00,44.2,44.34,44.0,44.34,15204.03 -2019-01-20 12:00:00,45.0,45.12,43.39,44.2,317025.94 -2019-01-20 11:00:00,46.51,46.6,45.0,45.0,113551.23 -2019-01-20 10:00:00,46.41,46.51,46.41,46.51,4200.58 -2019-01-20 09:00:00,46.35,46.66,46.33,46.41,10476.16 -2019-01-20 08:00:00,46.44,46.44,46.26,46.35,8373.77 -2019-01-20 07:00:00,46.41,46.48,46.4,46.44,5430.89 -2019-01-20 06:00:00,46.6,46.6,46.35,46.41,5885.12 -2019-01-20 05:00:00,46.79,46.79,46.6,46.6,405.12 -2019-01-20 04:00:00,46.77,46.79,46.76,46.79,886.76 -2019-01-20 03:00:00,46.88,46.88,46.77,46.77,1038.73 -2019-01-20 02:00:00,46.96,46.96,46.65,46.88,8702.51 -2019-01-20 01:00:00,46.7,46.97,46.7,46.96,4681.23 -2019-01-20 00:00:00,46.72,46.72,46.45,46.7,13114.82 -2019-01-19 23:00:00,46.9,46.9,46.66,46.72,7885.92 -2019-01-19 22:00:00,46.75,46.92,46.53,46.9,33457.68 -2019-01-19 21:00:00,46.69,46.87,46.64,46.75,3931.26 -2019-01-19 20:00:00,46.72,46.85,46.61,46.69,2727.87 -2019-01-19 19:00:00,46.81,46.81,46.7,46.72,2723.95 -2019-01-19 18:00:00,47.1,47.15,46.5,46.81,12269.48 -2019-01-19 17:00:00,46.94,47.1,46.92,47.1,5618.59 -2019-01-19 16:00:00,47.06,47.06,46.94,46.94,6747.59 -2019-01-19 15:00:00,46.91,47.06,46.88,47.06,2235.05 -2019-01-19 14:00:00,46.98,47.1,46.9,46.91,2136.36 -2019-01-19 13:00:00,47.3,47.3,46.97,46.98,9971.11 -2019-01-19 12:00:00,47.18,47.39,47.18,47.3,9116.43 -2019-01-19 11:00:00,47.3,47.39,47.16,47.18,16986.53 -2019-01-19 10:00:00,45.9,47.6,45.9,47.3,268344.16 -2019-01-19 09:00:00,45.9,45.9,45.85,45.9,3699.69 -2019-01-19 08:00:00,45.73,45.9,45.63,45.9,39034.9 -2019-01-19 07:00:00,45.86,45.87,45.62,45.73,28291.17 -2019-01-19 06:00:00,45.97,45.98,45.86,45.86,7202.2 -2019-01-19 05:00:00,45.95,46.02,45.8,45.97,13529.84 -2019-01-19 04:00:00,45.95,45.95,45.87,45.95,2440.26 -2019-01-19 03:00:00,45.92,45.97,45.82,45.95,4093.44 -2019-01-19 02:00:00,45.76,45.95,45.76,45.92,8056.95 -2019-01-19 01:00:00,45.6,45.76,45.55,45.76,8299.12 -2019-01-19 00:00:00,45.32,45.73,45.32,45.6,7938.65 -2019-01-18 23:00:00,45.37,45.56,45.3,45.32,7182.9 -2019-01-18 22:00:00,45.62,45.63,45.37,45.37,3623.78 -2019-01-18 21:00:00,45.72,45.72,45.47,45.62,5808.69 -2019-01-18 20:00:00,45.62,45.81,45.45,45.72,31043.84 -2019-01-18 19:00:00,45.47,45.65,45.33,45.62,13193.81 -2019-01-18 18:00:00,45.21,45.54,45.2,45.47,11180.54 -2019-01-18 17:00:00,45.36,45.4,45.21,45.21,9129.57 -2019-01-18 16:00:00,45.51,45.65,45.3,45.36,9988.01 -2019-01-18 15:00:00,45.3,45.51,45.13,45.39,45615.15 -2019-01-18 14:00:00,45.22,45.3,44.96,45.3,20562.35 -2019-01-18 13:00:00,45.52,45.52,45.22,45.22,17055.38 -2019-01-18 12:00:00,45.46,45.77,45.21,45.52,108260.92 -2019-01-18 11:00:00,45.6,45.69,45.43,45.46,58720.8 -2019-01-18 10:00:00,45.82,45.94,45.52,45.6,33322.98 -2019-01-18 09:00:00,45.95,45.98,45.75,45.82,9741.72 -2019-01-18 08:00:00,45.77,45.95,45.71,45.95,38036.73 -2019-01-18 07:00:00,46.04,46.04,45.77,45.77,10536.92 -2019-01-18 06:00:00,45.93,46.04,45.85,46.04,6598.37 -2019-01-18 05:00:00,45.82,45.93,45.81,45.93,6529.66 -2019-01-18 04:00:00,46.13,46.13,45.82,45.82,29923.32 -2019-01-18 03:00:00,46.18,46.22,45.94,46.13,11199.51 -2019-01-18 02:00:00,46.2,46.26,46.03,46.18,15325.7 -2019-01-18 01:00:00,46.07,46.26,46.03,46.2,9080.8 -2019-01-18 00:00:00,46.13,46.25,46.02,46.07,18185.8 -2019-01-17 23:00:00,45.99,46.22,45.99,46.13,18509.46 -2019-01-17 22:00:00,46.05,46.05,45.82,45.99,3050.89 -2019-01-17 21:00:00,45.97,46.28,45.91,46.05,10432.21 -2019-01-17 20:00:00,45.53,45.97,45.53,45.97,6399.82 -2019-01-17 19:00:00,45.66,45.99,45.53,45.53,23995.91 -2019-01-17 18:00:00,45.93,46.07,45.66,45.66,4945.16 -2019-01-17 17:00:00,45.77,45.93,45.59,45.93,7103.73 -2019-01-17 16:00:00,45.57,46.26,45.53,45.77,35790.59 -2019-01-17 15:00:00,45.13,45.67,45.0,45.57,32467.07 -2019-01-17 14:00:00,45.15,45.15,44.57,45.13,37914.41 -2019-01-17 13:00:00,44.96,45.15,44.63,45.15,36107.08 -2019-01-17 12:00:00,45.32,45.32,44.8,44.96,58368.67 -2019-01-17 11:00:00,45.26,45.32,44.97,45.32,54251.11 -2019-01-17 10:00:00,45.77,45.77,44.7,45.26,217814.52 -2019-01-17 09:00:00,45.89,45.95,45.61,45.77,71587.73 -2019-01-17 08:00:00,46.23,46.25,45.89,45.89,13652.37 -2019-01-17 07:00:00,46.11,46.36,46.0,46.23,6387.68 -2019-01-17 06:00:00,46.38,46.66,46.07,46.11,28532.95 -2019-01-17 05:00:00,45.98,46.38,45.98,46.38,10795.43 -2019-01-17 04:00:00,46.46,46.58,45.98,45.98,11993.18 -2019-01-17 03:00:00,46.32,46.47,46.12,46.46,11122.13 -2019-01-17 02:00:00,46.54,46.67,46.32,46.32,5932.2 -2019-01-17 01:00:00,46.56,46.56,46.31,46.54,13896.17 -2019-01-17 00:00:00,46.56,46.92,46.38,46.56,103282.67 -2019-01-16 23:00:00,46.2,46.71,46.17,46.56,11529.83 -2019-01-16 22:00:00,46.21,46.33,46.15,46.2,13274.42 -2019-01-16 21:00:00,46.1,46.36,46.04,46.21,10580.99 -2019-01-16 20:00:00,46.27,46.27,45.91,46.1,11974.62 -2019-01-16 19:00:00,46.19,46.33,46.12,46.27,7753.78 -2019-01-16 18:00:00,46.18,46.53,46.17,46.19,34310.62 -2019-01-16 17:00:00,46.03,46.18,45.97,46.18,15739.44 -2019-01-16 16:00:00,46.01,46.18,45.91,46.03,62614.24 -2019-01-16 15:00:00,46.09,46.49,45.96,46.01,35952.67 -2019-01-16 14:00:00,46.06,46.31,46.02,46.09,47174.12 -2019-01-16 13:00:00,46.19,46.59,45.98,46.06,77921.77 -2019-01-16 12:00:00,45.8,46.49,45.8,46.19,50984.0 -2019-01-16 11:00:00,45.72,45.8,45.72,45.8,3135.39 -2019-01-16 10:00:00,45.67,45.81,45.67,45.72,16527.41 -2019-01-16 09:00:00,45.65,45.77,45.58,45.67,7124.36 -2019-01-16 08:00:00,45.29,45.75,45.29,45.65,107246.69 -2019-01-16 07:00:00,45.55,45.56,45.29,45.29,39729.43 -2019-01-16 06:00:00,45.76,45.84,45.55,45.55,3622.69 -2019-01-16 05:00:00,45.44,45.84,45.44,45.76,13979.39 -2019-01-16 04:00:00,45.33,45.54,45.33,45.44,4474.49 -2019-01-16 03:00:00,45.27,45.42,45.16,45.33,6411.66 -2019-01-16 02:00:00,45.11,45.41,45.07,45.27,6490.46 -2019-01-16 01:00:00,45.31,45.37,45.11,45.11,5470.92 -2019-01-16 00:00:00,45.36,45.36,44.98,45.31,11994.13 -2019-01-15 23:00:00,45.21,45.36,45.04,45.36,23821.91 -2019-01-15 22:00:00,44.84,45.22,44.84,45.21,22177.69 -2019-01-15 21:00:00,44.9,45.08,44.82,44.84,6356.28 -2019-01-15 20:00:00,46.03,46.14,44.36,44.9,74574.83 -2019-01-15 19:00:00,45.77,46.1,45.76,46.03,4177.33 -2019-01-15 18:00:00,46.2,46.2,45.77,45.77,47465.81 -2019-01-15 17:00:00,46.08,46.2,45.83,46.2,4700.18 -2019-01-15 16:00:00,45.94,46.2,45.91,46.08,18184.58 -2019-01-15 15:00:00,46.42,46.69,45.63,45.94,178443.64 -2019-01-15 14:00:00,46.7,46.74,46.36,46.42,60923.35 -2019-01-15 13:00:00,46.55,46.83,46.48,46.7,110228.25 -2019-01-15 12:00:00,46.59,46.7,46.5,46.55,6184.65 -2019-01-15 11:00:00,46.62,46.69,46.5,46.59,4638.21 -2019-01-15 10:00:00,46.5,46.62,46.32,46.62,7047.17 -2019-01-15 09:00:00,46.77,46.84,46.23,46.5,23062.54 -2019-01-15 08:00:00,46.95,46.95,46.71,46.77,7979.62 -2019-01-15 07:00:00,46.79,47.0,46.79,46.95,11182.04 -2019-01-15 06:00:00,46.65,46.9,46.36,46.79,21573.21 -2019-01-15 05:00:00,46.86,46.92,46.63,46.65,1635.43 -2019-01-15 04:00:00,46.85,46.89,46.39,46.86,48539.49 -2019-01-15 03:00:00,46.91,47.13,46.62,46.85,10395.68 -2019-01-15 02:00:00,46.61,46.91,46.53,46.91,9649.97 -2019-01-15 01:00:00,46.81,47.69,46.61,46.61,162721.37 -2019-01-15 00:00:00,46.65,47.21,46.39,46.81,44241.31 -2019-01-14 23:00:00,46.5,46.65,46.45,46.65,10901.27 -2019-01-14 22:00:00,46.46,46.84,46.4,46.5,4137.37 -2019-01-14 21:00:00,46.86,46.91,46.4,46.46,11502.24 -2019-01-14 20:00:00,46.86,47.29,46.56,46.86,32454.8 -2019-01-14 19:00:00,47.04,47.04,46.65,46.86,10778.37 -2019-01-14 18:00:00,46.86,47.12,46.79,47.04,43767.78 -2019-01-14 17:00:00,46.59,46.86,46.51,46.86,12195.05 -2019-01-14 16:00:00,47.0,47.39,46.42,46.59,58290.52 -2019-01-14 15:00:00,44.05,47.72,44.05,47.0,347058.55 -2019-01-14 14:00:00,44.19,44.23,43.92,44.05,68054.41 -2019-01-14 13:00:00,44.16,44.31,44.14,44.19,24400.39 -2019-01-14 12:00:00,43.84,44.16,43.84,44.16,16334.43 -2019-01-14 11:00:00,44.02,44.21,43.84,43.84,11049.95 -2019-01-14 10:00:00,44.06,44.35,43.91,44.02,19147.35 -2019-01-14 09:00:00,44.53,44.54,43.84,44.06,25447.05 -2019-01-14 08:00:00,44.52,44.65,44.5,44.53,2657.77 -2019-01-14 07:00:00,44.32,44.85,44.32,44.52,22400.91 -2019-01-14 06:00:00,44.23,44.47,44.16,44.32,12536.63 -2019-01-14 05:00:00,44.0,44.25,44.0,44.23,41331.66 -2019-01-14 04:00:00,43.93,44.0,43.93,44.0,2180.32 -2019-01-14 03:00:00,43.91,43.97,43.9,43.93,838.38 -2019-01-14 02:00:00,43.99,43.99,43.69,43.91,9188.8 -2019-01-14 01:00:00,43.6,43.99,43.6,43.99,6933.29 -2019-01-14 00:00:00,43.5,43.71,43.47,43.6,28438.57 -2019-01-13 23:00:00,43.85,43.85,43.01,43.5,145421.55 -2019-01-13 22:00:00,43.96,44.04,43.78,43.85,16884.85 -2019-01-13 21:00:00,43.53,44.03,43.19,43.96,10765.41 -2019-01-13 20:00:00,43.47,43.59,43.34,43.53,8848.12 -2019-01-13 19:00:00,43.18,43.74,43.1,43.47,71106.33 -2019-01-13 18:00:00,43.47,43.6,43.18,43.18,43370.23 -2019-01-13 17:00:00,43.83,43.86,43.42,43.47,57078.89 -2019-01-13 16:00:00,45.55,45.59,43.57,43.83,137245.73 -2019-01-13 15:00:00,45.64,45.73,45.55,45.55,14696.46 -2019-01-13 14:00:00,45.66,45.96,45.62,45.64,7298.56 -2019-01-13 13:00:00,45.87,45.87,45.62,45.66,1266.15 -2019-01-13 12:00:00,45.84,46.09,45.54,45.87,20182.82 -2019-01-13 11:00:00,45.83,46.07,45.73,45.84,7503.04 -2019-01-13 10:00:00,45.61,46.1,45.61,45.83,17941.39 -2019-01-13 09:00:00,45.76,45.76,45.56,45.61,12287.88 -2019-01-13 08:00:00,45.71,45.76,45.67,45.76,5793.45 -2019-01-13 07:00:00,45.64,46.01,45.62,45.71,24544.78 -2019-01-13 06:00:00,45.77,45.77,45.64,45.64,2445.66 -2019-01-13 05:00:00,45.73,45.77,45.7,45.77,91.55 -2019-01-13 04:00:00,45.72,45.78,45.57,45.57,5267.06 -2019-01-13 03:00:00,45.56,45.88,45.54,45.72,4789.89 -2019-01-13 02:00:00,45.3,45.63,45.3,45.56,3751.69 -2019-01-13 01:00:00,45.52,45.62,45.3,45.3,4181.34 -2019-01-13 00:00:00,45.54,45.56,45.39,45.52,7085.69 -2019-01-12 23:00:00,45.65,45.65,45.31,45.54,8435.51 -2019-01-12 22:00:00,45.91,46.23,45.54,45.65,24618.64 -2019-01-12 21:00:00,45.86,46.04,45.63,45.91,4213.07 -2019-01-12 20:00:00,45.66,46.03,45.66,45.86,3266.64 -2019-01-12 19:00:00,45.82,45.93,45.66,45.66,9069.46 -2019-01-12 18:00:00,45.73,45.84,45.42,45.82,14852.83 -2019-01-12 17:00:00,45.71,45.78,45.6,45.73,21121.74 -2019-01-12 16:00:00,45.63,45.95,45.56,45.71,12152.72 -2019-01-12 15:00:00,45.63,45.63,45.32,45.63,11015.97 -2019-01-12 14:00:00,46.23,46.3,45.63,45.63,5886.56 -2019-01-12 13:00:00,46.15,46.29,45.86,46.23,34567.49 -2019-01-12 12:00:00,45.33,46.17,45.1,46.15,57386.16 -2019-01-12 11:00:00,45.25,45.37,45.16,45.33,822.79 -2019-01-12 10:00:00,45.13,45.38,45.13,45.25,14915.58 -2019-01-12 09:00:00,45.34,45.37,44.64,45.13,157445.19 -2019-01-12 08:00:00,45.49,45.67,45.34,45.34,18911.45 -2019-01-12 07:00:00,45.56,45.56,45.37,45.49,14777.12 -2019-01-12 06:00:00,45.7,45.7,45.55,45.56,7324.4 -2019-01-12 05:00:00,45.69,45.97,45.66,45.7,14861.02 -2019-01-12 04:00:00,45.74,46.18,45.59,45.69,3218.44 -2019-01-12 03:00:00,45.56,46.0,45.53,45.74,18013.15 -2019-01-12 02:00:00,45.72,45.72,45.28,45.56,61257.11 -2019-01-12 01:00:00,45.83,46.03,45.38,45.72,130437.39 -2019-01-12 00:00:00,46.11,46.3,45.8,45.83,54091.12 -2019-01-11 23:00:00,45.74,46.39,45.62,46.11,49555.72 -2019-01-11 22:00:00,46.7,46.76,45.73,45.74,50979.12 -2019-01-11 21:00:00,47.01,47.31,46.7,46.7,7849.41 -2019-01-11 20:00:00,46.91,47.25,46.7,47.01,12239.76 -2019-01-11 19:00:00,46.84,47.23,46.84,46.91,12175.1 -2019-01-11 18:00:00,46.94,47.03,46.72,46.84,3092.73 -2019-01-11 17:00:00,46.82,47.04,46.7,46.94,28663.22 -2019-01-11 16:00:00,47.01,47.01,46.64,46.82,44852.72 -2019-01-11 15:00:00,46.48,47.05,46.4,47.01,115732.67 -2019-01-11 14:00:00,45.93,46.82,45.81,46.48,10288.95 -2019-01-11 13:00:00,46.0,46.01,45.85,45.93,8930.68 -2019-01-11 12:00:00,46.48,46.49,45.9,46.0,25827.42 -2019-01-11 11:00:00,45.9,46.61,45.78,46.48,32003.65 -2019-01-11 10:00:00,46.45,46.45,45.9,45.9,33141.17 -2019-01-11 09:00:00,46.68,47.01,46.45,46.45,31351.88 -2019-01-11 08:00:00,46.51,47.32,46.51,46.68,226108.5 -2019-01-11 07:00:00,46.3,46.73,46.22,46.51,119997.85 -2019-01-11 06:00:00,45.8,46.3,45.72,46.3,9568.63 -2019-01-11 05:00:00,45.49,45.91,45.45,45.8,31384.92 -2019-01-11 04:00:00,46.03,46.18,45.31,45.49,21383.66 -2019-01-11 03:00:00,45.75,46.26,45.75,46.03,21496.53 -2019-01-11 02:00:00,46.13,46.29,45.66,45.75,32102.67 -2019-01-11 01:00:00,46.04,46.13,45.99,46.13,10451.62 -2019-01-11 00:00:00,45.8,46.08,45.53,46.04,45377.05 -2019-01-10 23:00:00,45.43,45.92,45.43,45.8,17915.47 -2019-01-10 22:00:00,45.5,45.55,45.25,45.43,48038.23 -2019-01-10 21:00:00,45.6,45.85,45.42,45.5,25531.25 -2019-01-10 20:00:00,45.53,45.92,45.49,45.6,56864.4 -2019-01-10 19:00:00,44.83,45.67,44.74,45.53,48300.48 -2019-01-10 18:00:00,45.0,45.08,44.74,44.83,19920.22 -2019-01-10 17:00:00,45.91,45.93,44.28,45.0,82615.87 -2019-01-10 16:00:00,48.08,48.08,45.47,45.91,229998.07 -2019-01-10 15:00:00,47.55,48.15,47.55,48.08,48931.31 -2019-01-10 14:00:00,47.29,47.55,47.29,47.55,416349.16 -2019-01-10 13:00:00,47.55,47.55,46.54,47.29,139493.85 -2019-01-10 12:00:00,47.58,47.85,47.3,47.55,92931.41 -2019-01-10 11:00:00,47.65,47.84,47.3,47.58,187632.7 -2019-01-10 10:00:00,46.9,47.65,46.49,47.65,81640.53 -2019-01-10 09:00:00,48.76,48.78,46.64,46.9,208498.22 -2019-01-10 08:00:00,48.8,49.01,48.35,48.76,93481.27 -2019-01-10 07:00:00,49.2,49.64,47.1,48.8,875890.18 -2019-01-10 06:00:00,54.11,54.11,48.59,49.2,792815.14 -2019-01-10 05:00:00,54.41,54.43,53.85,54.11,70733.79 -2019-01-10 04:00:00,53.76,54.6,53.76,54.41,160527.31 -2019-01-10 03:00:00,53.83,53.88,53.7,53.76,11439.3 -2019-01-10 02:00:00,54.11,54.15,53.77,53.83,20971.61 -2019-01-10 01:00:00,53.8,54.19,53.76,54.11,36533.42 -2019-01-10 00:00:00,53.33,53.8,53.29,53.8,37488.49 -2019-01-09 23:00:00,53.33,53.41,53.07,53.33,8570.86 -2019-01-09 22:00:00,52.76,53.6,52.76,53.33,89277.8 -2019-01-09 21:00:00,53.07,53.41,52.7,52.76,22318.39 -2019-01-09 20:00:00,52.9,53.28,52.5,53.07,66231.61 -2019-01-09 19:00:00,53.04,53.07,52.59,52.9,26909.95 -2019-01-09 18:00:00,53.48,53.52,52.6,53.04,117084.07 -2019-01-09 17:00:00,53.43,53.59,53.39,53.48,23426.51 -2019-01-09 16:00:00,53.7,53.79,53.34,53.43,47891.6 -2019-01-09 15:00:00,54.14,54.59,53.59,53.7,64572.19 -2019-01-09 14:00:00,54.87,54.98,54.12,54.14,58738.08 -2019-01-09 13:00:00,55.01,55.1,54.61,54.87,34679.54 -2019-01-09 12:00:00,55.2,55.2,54.65,55.01,89648.41 -2019-01-09 11:00:00,55.5,55.88,55.2,55.2,39694.07 -2019-01-09 10:00:00,55.57,55.58,55.36,55.5,12080.5 -2019-01-09 09:00:00,55.25,55.84,55.14,55.57,42747.8 -2019-01-09 08:00:00,54.99,55.35,54.98,55.25,15748.4 -2019-01-09 07:00:00,55.02,55.45,54.98,54.99,23795.46 -2019-01-09 06:00:00,54.93,55.1,54.79,55.02,10150.55 -2019-01-09 05:00:00,54.96,55.06,54.77,54.93,4168.33 -2019-01-09 04:00:00,55.03,55.37,54.94,54.96,6613.0 -2019-01-09 03:00:00,55.08,55.36,55.03,55.03,12625.15 -2019-01-09 02:00:00,55.11,55.23,54.73,55.08,17997.51 -2019-01-09 01:00:00,54.27,55.16,54.16,55.11,94409.12 -2019-01-09 00:00:00,54.06,54.44,54.01,54.27,22582.7 -2019-01-08 23:00:00,54.39,54.39,54.04,54.06,16456.26 -2019-01-08 22:00:00,54.17,54.39,54.05,54.39,24641.48 -2019-01-08 21:00:00,54.53,54.53,54.09,54.17,7848.89 -2019-01-08 20:00:00,54.11,54.62,53.86,54.53,33488.82 -2019-01-08 19:00:00,54.59,54.8,54.11,54.11,35885.71 -2019-01-08 18:00:00,54.26,54.92,54.22,54.59,55105.07 -2019-01-08 17:00:00,54.8,54.94,54.26,54.26,31564.17 -2019-01-08 16:00:00,55.4,55.4,54.52,54.8,70012.33 -2019-01-08 15:00:00,55.29,56.27,55.24,55.4,75183.36 -2019-01-08 14:00:00,55.27,55.56,55.11,55.29,45414.67 -2019-01-08 13:00:00,54.85,55.39,54.69,55.27,41027.34 -2019-01-08 12:00:00,54.56,55.11,54.36,54.85,32960.06 -2019-01-08 11:00:00,54.32,54.72,54.1,54.56,14111.19 -2019-01-08 10:00:00,54.38,54.44,54.24,54.32,19944.22 -2019-01-08 09:00:00,54.79,54.79,54.38,54.38,31011.1 -2019-01-08 08:00:00,54.53,55.01,54.53,54.79,51613.58 -2019-01-08 07:00:00,54.62,54.76,54.46,54.53,20258.53 -2019-01-08 06:00:00,54.01,54.62,53.81,54.62,28447.76 -2019-01-08 05:00:00,53.78,54.01,53.78,54.01,7522.78 -2019-01-08 04:00:00,53.87,53.87,53.77,53.78,11163.83 -2019-01-08 03:00:00,53.97,54.14,53.86,53.87,20666.94 -2019-01-08 02:00:00,54.16,54.16,53.39,53.97,38300.87 -2019-01-08 01:00:00,54.4,54.4,54.15,54.16,17920.97 -2019-01-08 00:00:00,54.15,54.44,54.13,54.4,55983.39 -2019-01-07 23:00:00,53.99,54.19,53.93,54.15,10942.35 -2019-01-07 22:00:00,54.36,54.65,53.99,53.99,46000.31 -2019-01-07 21:00:00,54.44,54.72,54.08,54.36,12426.74 -2019-01-07 20:00:00,54.58,54.76,54.0,54.44,28053.77 -2019-01-07 19:00:00,54.29,54.61,54.29,54.58,16628.86 -2019-01-07 18:00:00,54.07,54.63,54.07,54.29,58598.63 -2019-01-07 17:00:00,54.11,54.11,53.85,54.07,12883.3 -2019-01-07 16:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 15:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 14:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 13:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 12:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 11:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 10:00:00,54.11,54.11,54.11,54.11,0.0 -2019-01-07 09:00:00,54.11,54.11,53.77,54.11,9075.67 -2019-01-07 08:00:00,54.16,54.4,53.84,54.4,41556.05 -2019-01-07 07:00:00,54.51,54.53,54.12,54.16,9602.49 -2019-01-07 06:00:00,54.33,55.12,54.28,54.51,19557.57 -2019-01-07 05:00:00,54.0,54.47,54.0,54.33,5683.35 -2019-01-07 04:00:00,55.35,55.6,53.94,54.0,65359.8 -2019-01-07 03:00:00,55.66,55.89,55.19,55.35,45732.11 -2019-01-07 02:00:00,56.0,56.53,55.52,55.66,223148.58 -2019-01-07 01:00:00,56.29,56.41,55.78,56.0,66650.73 -2019-01-07 00:00:00,56.32,57.0,56.25,56.29,68036.72 -2019-01-06 23:00:00,56.02,56.51,56.0,56.32,59681.9 -2019-01-06 22:00:00,55.47,56.53,55.47,56.02,103505.8 -2019-01-06 21:00:00,54.84,55.59,54.41,55.47,63785.4 -2019-01-06 20:00:00,55.46,55.74,54.84,54.84,77189.53 -2019-01-06 19:00:00,55.12,55.6,55.12,55.46,68922.3 -2019-01-06 18:00:00,54.64,55.45,54.61,55.12,95681.77 -2019-01-06 17:00:00,51.57,55.21,51.57,54.64,407118.92 -2019-01-06 16:00:00,51.61,51.67,51.46,51.57,35115.94 -2019-01-06 15:00:00,51.47,51.82,51.34,51.61,24433.59 -2019-01-06 14:00:00,51.16,51.47,51.01,51.47,14117.51 -2019-01-06 13:00:00,51.64,51.65,51.16,51.16,18015.48 -2019-01-06 12:00:00,51.82,51.9,51.6,51.64,23992.22 -2019-01-06 11:00:00,51.57,51.9,51.57,51.82,29356.55 -2019-01-06 10:00:00,51.24,51.7,50.97,51.57,34750.71 -2019-01-06 09:00:00,51.14,51.5,50.97,51.24,45798.52 -2019-01-06 08:00:00,50.86,51.14,50.76,51.14,20779.51 -2019-01-06 07:00:00,51.15,51.15,50.85,50.86,8051.49 -2019-01-06 06:00:00,51.12,51.33,51.09,51.15,6251.86 -2019-01-06 05:00:00,51.05,51.33,51.02,51.12,8059.67 -2019-01-06 04:00:00,51.24,51.24,50.95,51.05,2575.57 -2019-01-06 03:00:00,50.97,51.41,50.9,51.24,9086.0 -2019-01-06 02:00:00,50.76,51.08,50.35,50.97,56328.52 -2019-01-06 01:00:00,51.04,51.34,50.76,50.76,24433.72 -2019-01-06 00:00:00,50.66,51.56,50.58,51.04,21044.18 -2019-01-05 23:00:00,50.9,51.0,50.56,50.66,38581.05 -2019-01-05 22:00:00,51.58,51.58,50.67,50.9,101991.56 -2019-01-05 21:00:00,51.34,51.64,51.34,51.58,8768.04 -2019-01-05 20:00:00,51.22,51.45,50.9,51.34,28422.36 -2019-01-05 19:00:00,51.56,51.61,50.76,51.22,76453.87 -2019-01-05 18:00:00,51.48,52.08,51.48,51.56,47026.6 -2019-01-05 17:00:00,51.49,51.68,51.48,51.48,6044.38 -2019-01-05 16:00:00,51.47,51.68,51.1,51.49,29443.33 -2019-01-05 15:00:00,51.35,51.85,51.35,51.47,16546.87 -2019-01-05 14:00:00,51.34,51.44,51.15,51.35,34155.64 -2019-01-05 13:00:00,51.78,51.78,51.26,51.34,15579.68 -2019-01-05 12:00:00,51.83,51.9,51.62,51.78,31547.23 -2019-01-05 11:00:00,51.69,51.88,51.43,51.83,14956.94 -2019-01-05 10:00:00,51.88,51.88,51.41,51.69,11441.53 -2019-01-05 09:00:00,52.11,52.14,51.32,51.88,75210.6 -2019-01-05 08:00:00,52.08,52.35,52.08,52.11,10110.27 -2019-01-05 07:00:00,52.11,52.26,51.91,52.08,22648.32 -2019-01-05 06:00:00,53.11,53.12,51.58,52.11,251547.0 -2019-01-05 05:00:00,52.61,53.13,52.57,53.11,30739.46 -2019-01-05 04:00:00,52.9,52.9,52.3,52.61,23187.01 -2019-01-05 03:00:00,52.64,52.9,52.64,52.9,17444.62 -2019-01-05 02:00:00,52.66,52.79,52.33,52.64,19697.37 -2019-01-05 01:00:00,52.35,52.79,52.17,52.66,47257.15 -2019-01-05 00:00:00,51.89,52.88,51.77,52.35,144111.72 -2019-01-04 23:00:00,51.78,52.09,51.68,51.89,14133.17 -2019-01-04 22:00:00,52.12,52.29,51.5,51.78,56509.11 -2019-01-04 21:00:00,51.7,52.31,51.69,52.12,73180.06 -2019-01-04 20:00:00,51.44,51.89,51.04,51.7,56864.27 -2019-01-04 19:00:00,51.35,51.75,51.25,51.44,17671.32 -2019-01-04 18:00:00,51.69,51.73,51.3,51.35,26475.69 -2019-01-04 17:00:00,51.26,51.73,51.25,51.69,11741.9 -2019-01-04 16:00:00,51.3,51.4,51.04,51.26,20562.01 -2019-01-04 15:00:00,50.55,51.84,50.47,51.3,89404.5 -2019-01-04 14:00:00,50.85,51.15,50.3,50.55,78701.62 -2019-01-04 13:00:00,51.07,51.17,50.72,50.85,31376.83 -2019-01-04 12:00:00,51.47,51.58,51.07,51.07,61868.39 -2019-01-04 11:00:00,51.65,52.05,51.47,51.47,47897.2 -2019-01-04 10:00:00,51.64,51.78,51.42,51.65,14056.86 -2019-01-04 09:00:00,51.47,51.65,51.33,51.64,6236.41 -2019-01-04 08:00:00,51.86,52.01,51.47,51.47,10345.22 -2019-01-04 07:00:00,51.64,52.27,51.61,51.86,36384.0 -2019-01-04 06:00:00,51.18,51.9,51.15,51.64,39995.48 -2019-01-04 05:00:00,50.88,51.39,50.88,51.18,16709.79 -2019-01-04 04:00:00,51.04,51.18,50.88,50.88,28712.27 -2019-01-04 03:00:00,50.93,51.14,50.7,51.04,15582.39 -2019-01-04 02:00:00,50.79,50.93,50.71,50.93,9347.4 -2019-01-04 01:00:00,50.59,51.32,50.59,50.79,177220.54 -2019-01-04 00:00:00,50.9,51.0,50.59,50.59,53961.0 -2019-01-03 23:00:00,51.16,51.34,50.9,50.9,44087.49 -2019-01-03 22:00:00,51.03,51.16,50.8,51.16,23461.92 -2019-01-03 21:00:00,51.11,51.22,50.98,51.03,6307.34 -2019-01-03 20:00:00,50.86,51.11,50.8,51.11,14158.01 -2019-01-03 19:00:00,50.81,51.02,50.64,50.86,35780.25 -2019-01-03 18:00:00,50.92,51.03,50.7,50.81,23185.33 -2019-01-03 17:00:00,51.05,51.14,50.66,50.92,73240.82 -2019-01-03 16:00:00,51.88,52.11,50.97,51.05,72469.44 -2019-01-03 15:00:00,51.61,52.13,51.46,51.88,28637.11 -2019-01-03 14:00:00,51.52,51.83,51.4,51.61,31827.83 -2019-01-03 13:00:00,51.75,51.8,51.4,51.52,25138.34 -2019-01-03 12:00:00,51.76,51.85,51.5,51.75,24796.16 -2019-01-03 11:00:00,52.25,52.27,51.42,51.76,52138.12 -2019-01-03 10:00:00,52.32,52.71,52.18,52.25,13799.73 -2019-01-03 09:00:00,52.41,52.84,52.18,52.32,43789.4 -2019-01-03 08:00:00,52.78,52.88,52.4,52.41,16026.91 -2019-01-03 07:00:00,52.66,52.89,52.52,52.78,17046.45 -2019-01-03 06:00:00,52.7,52.87,52.45,52.66,20773.28 -2019-01-03 05:00:00,53.07,53.14,52.38,52.7,33688.05 -2019-01-03 04:00:00,52.9,53.29,52.9,53.07,11962.21 -2019-01-03 03:00:00,53.19,53.21,52.72,52.9,19676.79 -2019-01-03 02:00:00,52.76,53.2,52.76,53.19,33197.51 -2019-01-03 01:00:00,52.72,52.85,52.38,52.76,37300.84 -2019-01-03 00:00:00,53.91,54.22,52.72,52.72,123950.57 -2019-01-02 23:00:00,53.34,54.55,53.34,53.91,101665.33 -2019-01-02 22:00:00,53.84,53.87,53.12,53.34,88575.03 -2019-01-02 21:00:00,54.36,54.77,53.64,53.84,67810.75 -2019-01-02 20:00:00,54.52,54.97,54.18,54.36,158668.24 -2019-01-02 19:00:00,53.43,54.53,53.43,54.52,100082.21 -2019-01-02 18:00:00,54.57,55.26,53.43,53.43,136473.27 -2019-01-02 17:00:00,53.29,55.29,53.07,54.57,167613.67 -2019-01-02 16:00:00,51.91,54.03,51.85,53.29,129558.84 -2019-01-02 15:00:00,52.18,52.58,51.85,51.91,67690.04 -2019-01-02 14:00:00,52.02,52.51,51.26,52.18,81889.09 -2019-01-02 13:00:00,50.88,52.22,50.88,52.02,60828.24 -2019-01-02 12:00:00,50.54,51.27,50.24,50.88,101065.42 -2019-01-02 11:00:00,51.0,51.14,50.45,50.54,58939.66 -2019-01-02 10:00:00,49.73,51.08,49.71,51.0,196766.61 -2019-01-02 09:00:00,50.29,50.29,49.62,49.73,17178.75 -2019-01-02 08:00:00,50.2,51.06,50.1,50.29,199621.59 -2019-01-02 07:00:00,49.81,50.2,49.76,50.2,70664.55 -2019-01-02 06:00:00,49.65,50.05,49.62,49.81,21186.67 -2019-01-02 05:00:00,49.51,49.85,49.42,49.65,14085.85 -2019-01-02 04:00:00,49.45,49.6,49.37,49.51,4400.35 -2019-01-02 03:00:00,49.77,49.89,49.38,49.45,9543.54 -2019-01-02 02:00:00,49.53,49.77,49.53,49.77,27309.69 -2019-01-02 01:00:00,49.47,49.75,49.31,49.53,17960.5 -2019-01-02 00:00:00,49.71,49.85,49.15,49.47,45609.26 -2019-01-01 23:00:00,48.8,49.83,48.65,49.71,49030.42 -2019-01-01 22:00:00,48.8,48.91,48.62,48.8,23466.23 -2019-01-01 21:00:00,48.88,49.0,48.6,48.8,24708.69 -2019-01-01 20:00:00,47.95,49.07,47.82,48.88,74217.92 -2019-01-01 19:00:00,46.99,47.96,46.99,47.95,16741.67 -2019-01-01 18:00:00,47.31,47.53,46.99,46.99,9706.43 -2019-01-01 17:00:00,47.21,47.39,47.09,47.31,19285.86 -2019-01-01 16:00:00,47.11,47.33,47.04,47.21,11097.59 -2019-01-01 15:00:00,47.54,47.54,47.05,47.11,15935.02 -2019-01-01 14:00:00,47.56,47.71,47.15,47.54,41370.01 -2019-01-01 13:00:00,47.64,47.8,47.5,47.56,5822.4 -2019-01-01 12:00:00,47.53,47.64,47.46,47.64,6633.34 -2019-01-01 11:00:00,47.63,47.81,47.46,47.53,24524.89 -2019-01-01 10:00:00,47.55,47.65,47.53,47.63,16157.56 -2019-01-01 09:00:00,47.28,47.6,47.2,47.55,40013.07 -2019-01-01 08:00:00,47.31,47.57,46.96,47.28,22162.25 -2019-01-01 07:00:00,46.82,47.42,46.82,47.31,34137.9 -2019-01-01 06:00:00,47.0,47.11,46.82,46.82,4872.29 -2019-01-01 05:00:00,47.01,47.24,46.78,47.0,17918.17 -2019-01-01 04:00:00,47.03,47.55,46.79,47.01,42142.64 -2019-01-01 03:00:00,46.77,47.03,46.54,47.03,3892.5 -2019-01-01 02:00:00,46.65,47.01,46.38,46.77,56596.1 -2019-01-01 01:00:00,47.24,47.24,46.65,46.65,17737.31 -2019-01-01 00:00:00,47.17,47.24,46.83,47.24,45266.84 -2018-12-31 23:00:00,47.05,47.42,47.05,47.16,9092.52 -2018-12-31 22:00:00,46.4,47.05,46.4,47.05,18426.88 -2018-12-31 21:00:00,46.48,46.92,46.32,46.4,20912.3 -2018-12-31 20:00:00,46.69,46.75,46.21,46.48,57600.31 -2018-12-31 19:00:00,47.8,47.87,45.8,46.69,136390.7 -2018-12-31 18:00:00,47.6,47.84,47.59,47.8,17317.06 -2018-12-31 17:00:00,48.17,48.17,47.28,47.6,33574.21 -2018-12-31 16:00:00,48.19,48.57,47.94,48.17,27290.61 -2018-12-31 15:00:00,48.46,48.77,48.07,48.19,36296.6 -2018-12-31 14:00:00,48.06,48.8,48.06,48.46,21619.45 -2018-12-31 13:00:00,48.5,48.5,48.06,48.06,17685.04 -2018-12-31 12:00:00,48.56,48.57,48.33,48.5,10195.34 -2018-12-31 11:00:00,49.26,49.26,48.36,48.56,21615.0 -2018-12-31 10:00:00,49.52,49.63,49.16,49.26,33368.92 -2018-12-31 09:00:00,49.22,49.64,49.19,49.52,55725.6 -2018-12-31 08:00:00,49.44,49.64,49.1,49.22,21580.35 -2018-12-31 07:00:00,48.9,49.5,48.88,49.44,14780.64 -2018-12-31 06:00:00,48.73,48.9,48.72,48.9,9037.5 -2018-12-31 05:00:00,49.08,49.08,48.66,48.73,5834.13 -2018-12-31 04:00:00,48.92,49.31,48.85,49.08,10513.27 -2018-12-31 03:00:00,48.93,49.29,48.9,48.92,23578.36 -2018-12-31 02:00:00,49.25,49.38,48.77,48.93,27353.49 -2018-12-31 01:00:00,49.8,49.8,49.06,49.25,26824.37 -2018-12-31 00:00:00,49.66,49.83,49.53,49.8,23521.04 -2018-12-30 23:00:00,49.44,50.28,49.29,49.66,108598.09 -2018-12-30 22:00:00,49.4,49.67,49.37,49.44,34651.02 -2018-12-30 21:00:00,49.36,49.71,49.15,49.4,44546.64 -2018-12-30 20:00:00,49.27,49.36,48.81,49.36,4435.77 -2018-12-30 19:00:00,48.83,49.95,48.63,49.27,115757.68 -2018-12-30 18:00:00,49.13,49.2,48.83,48.83,13759.37 -2018-12-30 17:00:00,49.03,49.24,49.03,49.13,7423.93 -2018-12-30 16:00:00,48.79,49.17,48.61,49.03,18130.19 -2018-12-30 15:00:00,48.94,49.4,48.67,48.79,17191.11 -2018-12-30 14:00:00,48.95,49.16,48.88,48.94,9656.11 -2018-12-30 13:00:00,49.3,49.37,48.81,48.95,14682.05 -2018-12-30 12:00:00,49.47,49.73,48.61,49.3,34267.6 -2018-12-30 11:00:00,49.82,50.02,49.47,49.47,13691.44 -2018-12-30 10:00:00,49.97,50.02,49.8,49.82,7063.56 -2018-12-30 09:00:00,49.91,50.03,49.38,49.97,37349.48 -2018-12-30 08:00:00,49.18,49.94,49.08,49.91,28801.03 -2018-12-30 07:00:00,49.26,49.35,48.93,49.18,14472.0 -2018-12-30 06:00:00,49.64,49.82,49.17,49.26,30714.97 -2018-12-30 05:00:00,48.81,49.81,48.46,49.64,251541.87 -2018-12-30 04:00:00,48.54,48.82,48.52,48.81,19369.11 -2018-12-30 03:00:00,49.09,49.09,48.36,48.54,15888.35 -2018-12-30 02:00:00,48.94,49.19,48.9,49.09,25221.61 -2018-12-30 01:00:00,48.57,49.17,48.34,48.94,18906.9 -2018-12-30 00:00:00,48.65,49.18,48.2,48.57,115010.98 -2018-12-29 23:00:00,51.08,51.7,48.65,48.65,161277.0 -2018-12-29 22:00:00,51.63,51.85,51.08,51.08,60484.17 -2018-12-29 21:00:00,49.63,51.65,49.57,51.63,116744.9 -2018-12-29 20:00:00,49.69,50.14,49.63,49.63,29366.27 -2018-12-29 19:00:00,49.69,49.69,49.27,49.69,10345.57 -2018-12-29 18:00:00,49.68,49.91,49.37,49.69,6473.79 -2018-12-29 17:00:00,49.23,49.71,49.23,49.68,9582.02 -2018-12-29 16:00:00,50.34,50.34,49.2,49.23,64759.34 -2018-12-29 15:00:00,49.64,50.49,49.6,50.34,22644.37 -2018-12-29 14:00:00,50.06,50.06,49.63,49.64,20058.36 -2018-12-29 13:00:00,49.39,50.08,49.38,50.06,18962.76 -2018-12-29 12:00:00,49.64,49.76,49.33,49.39,37045.13 -2018-12-29 11:00:00,49.66,49.89,49.53,49.64,84790.91 -2018-12-29 10:00:00,50.46,50.46,49.34,49.66,51995.74 -2018-12-29 09:00:00,50.8,51.33,50.37,50.46,55061.6 -2018-12-29 08:00:00,50.8,50.88,50.53,50.8,28950.75 -2018-12-29 07:00:00,50.7,51.1,50.51,50.8,68719.91 -2018-12-29 06:00:00,50.41,50.72,50.08,50.7,54677.86 -2018-12-29 05:00:00,50.96,50.96,50.41,50.41,17758.89 -2018-12-29 04:00:00,51.2,51.25,50.78,50.96,11715.49 -2018-12-29 03:00:00,50.93,51.68,50.71,51.2,48555.51 -2018-12-29 02:00:00,51.43,51.43,50.93,50.93,19181.79 -2018-12-29 01:00:00,51.08,51.8,50.97,51.43,24692.33 -2018-12-29 00:00:00,51.29,51.65,50.92,51.08,33153.34 -2018-12-28 23:00:00,51.18,51.29,50.63,51.29,9504.45 -2018-12-28 22:00:00,51.36,51.95,51.18,51.18,37195.21 -2018-12-28 21:00:00,51.63,51.99,51.36,51.36,9041.08 -2018-12-28 20:00:00,51.58,51.75,51.22,51.63,13414.32 -2018-12-28 19:00:00,52.29,53.23,51.17,51.58,93075.29 -2018-12-28 18:00:00,51.18,52.48,51.0,52.29,31265.43 -2018-12-28 17:00:00,51.4,51.81,50.96,51.18,19706.04 -2018-12-28 16:00:00,51.72,52.9,51.22,51.4,130434.79 -2018-12-28 15:00:00,48.62,52.23,48.62,51.72,191237.01 -2018-12-28 14:00:00,48.23,48.63,48.0,48.62,15585.28 -2018-12-28 13:00:00,48.0,48.35,47.93,48.23,17744.62 -2018-12-28 12:00:00,48.25,48.39,47.3,48.0,147310.58 -2018-12-28 11:00:00,48.09,48.86,48.02,48.25,99844.09 -2018-12-28 10:00:00,47.89,48.14,47.76,48.09,20913.59 -2018-12-28 09:00:00,47.83,48.17,47.76,47.89,53018.14 -2018-12-28 08:00:00,47.4,47.83,47.2,47.83,42946.27 -2018-12-28 07:00:00,45.9,47.49,45.82,47.4,78812.45 -2018-12-28 06:00:00,44.86,45.9,44.56,45.9,45865.96 -2018-12-28 05:00:00,44.75,45.0,44.66,44.86,11967.54 -2018-12-28 04:00:00,44.96,44.96,44.75,44.75,3242.39 -2018-12-28 03:00:00,45.16,45.27,44.91,44.96,25065.01 -2018-12-28 02:00:00,44.97,45.35,44.97,45.16,21739.48 -2018-12-28 01:00:00,45.46,45.52,44.76,44.97,193028.26 -2018-12-28 00:00:00,45.02,45.58,45.02,45.46,25401.94 -2018-12-27 23:00:00,44.64,45.03,44.23,45.02,41009.26 -2018-12-27 22:00:00,44.82,45.0,44.42,44.64,53585.89 -2018-12-27 21:00:00,45.05,45.33,44.81,44.82,29974.71 -2018-12-27 20:00:00,45.17,45.36,44.56,45.05,61956.95 -2018-12-27 19:00:00,47.57,47.57,44.84,45.17,280991.58 -2018-12-27 18:00:00,47.77,47.94,47.46,47.57,25587.22 -2018-12-27 17:00:00,47.81,47.92,47.5,47.77,20765.67 -2018-12-27 16:00:00,47.93,48.16,47.81,47.81,11474.17 -2018-12-27 15:00:00,47.97,48.0,47.56,47.93,57588.62 -2018-12-27 14:00:00,48.07,48.07,47.88,47.97,7177.65 -2018-12-27 13:00:00,47.91,48.73,47.9,48.07,66237.55 -2018-12-27 12:00:00,48.08,48.18,47.91,47.91,9604.25 -2018-12-27 11:00:00,48.21,48.35,47.8,48.08,15980.17 -2018-12-27 10:00:00,48.31,48.7,48.14,48.21,45630.27 -2018-12-27 09:00:00,48.2,48.51,48.0,48.31,24953.11 -2018-12-27 08:00:00,48.43,48.66,48.12,48.2,42923.15 -2018-12-27 07:00:00,47.9,48.48,47.89,48.43,15156.67 -2018-12-27 06:00:00,47.79,48.04,47.62,47.9,52254.73 -2018-12-27 05:00:00,48.78,48.78,47.62,47.79,37513.27 -2018-12-27 04:00:00,48.73,49.06,48.73,48.78,16449.68 -2018-12-27 03:00:00,49.16,49.16,48.68,48.73,10132.69 -2018-12-27 02:00:00,49.55,49.55,48.53,49.16,78379.59 -2018-12-27 01:00:00,50.34,50.41,49.55,49.55,18749.15 -2018-12-27 00:00:00,50.47,50.47,49.68,50.34,39956.51 -2018-12-26 23:00:00,50.27,50.55,50.1,50.47,29151.6 -2018-12-26 22:00:00,49.66,50.45,49.66,50.27,65967.84 -2018-12-26 21:00:00,49.43,49.75,49.27,49.66,21364.1 -2018-12-26 20:00:00,49.8,49.9,49.43,49.43,32039.88 -2018-12-26 19:00:00,48.97,50.0,48.97,49.8,126927.42 -2018-12-26 18:00:00,48.87,49.06,48.72,48.97,42321.52 -2018-12-26 17:00:00,49.21,49.66,48.67,48.87,56310.08 -2018-12-26 16:00:00,48.49,49.37,48.44,49.21,98133.77 -2018-12-26 15:00:00,48.26,48.9,47.99,48.49,44554.0 -2018-12-26 14:00:00,49.88,49.88,47.98,48.26,251116.39 -2018-12-26 13:00:00,49.87,50.03,49.69,49.88,17486.96 -2018-12-26 12:00:00,49.64,49.87,49.43,49.87,19246.24 -2018-12-26 11:00:00,49.65,49.72,49.5,49.64,24571.22 -2018-12-26 10:00:00,49.34,49.65,48.81,49.65,112093.29 -2018-12-26 09:00:00,50.6,50.65,49.14,49.34,45316.33 -2018-12-26 08:00:00,51.03,51.78,50.19,50.6,66779.98 -2018-12-26 07:00:00,51.95,51.95,51.0,51.03,27099.31 -2018-12-26 06:00:00,52.53,52.56,51.8,51.95,25766.67 -2018-12-26 05:00:00,52.39,52.64,52.22,52.53,29694.16 -2018-12-26 04:00:00,52.54,52.63,52.13,52.39,31705.55 -2018-12-26 03:00:00,53.13,53.2,52.44,52.54,29260.35 -2018-12-26 02:00:00,52.75,53.56,52.26,53.13,215852.35 -2018-12-26 01:00:00,52.12,53.66,51.96,52.75,145903.21 -2018-12-26 00:00:00,51.88,52.22,51.47,52.12,55262.43 -2018-12-25 23:00:00,51.91,52.0,51.39,51.88,25904.62 -2018-12-25 22:00:00,52.7,52.84,51.74,51.91,81448.25 -2018-12-25 21:00:00,51.1,52.76,51.1,52.7,95518.28 -2018-12-25 20:00:00,50.01,51.59,49.98,51.1,94373.66 -2018-12-25 19:00:00,49.71,50.17,49.63,50.01,21666.71 -2018-12-25 18:00:00,49.27,49.98,49.12,49.71,24505.21 -2018-12-25 17:00:00,49.87,49.87,49.14,49.27,47841.66 -2018-12-25 16:00:00,49.41,49.97,49.41,49.87,7883.13 -2018-12-25 15:00:00,50.0,50.15,49.12,49.41,33764.82 -2018-12-25 14:00:00,50.24,50.36,49.72,50.0,16780.04 -2018-12-25 13:00:00,50.65,50.82,50.09,50.24,12375.2 -2018-12-25 12:00:00,50.29,50.71,50.2,50.65,27701.82 -2018-12-25 11:00:00,50.69,50.91,49.73,50.29,66501.32 -2018-12-25 10:00:00,51.32,51.44,50.69,50.69,19425.45 -2018-12-25 09:00:00,50.49,51.56,50.49,51.32,58926.13 -2018-12-25 08:00:00,50.49,51.3,50.02,50.49,206144.45 -2018-12-25 07:00:00,50.83,51.39,50.49,50.49,31978.93 -2018-12-25 06:00:00,50.62,51.03,50.51,50.83,17494.6 -2018-12-25 05:00:00,50.73,51.23,50.56,50.62,18271.67 -2018-12-25 04:00:00,49.37,50.99,49.32,50.73,180534.26 -2018-12-25 03:00:00,51.89,52.16,49.35,49.37,275983.57 -2018-12-25 02:00:00,52.24,52.7,51.78,51.89,96422.2 -2018-12-25 01:00:00,51.94,52.5,51.78,52.24,97190.88 -2018-12-25 00:00:00,56.95,57.29,51.68,51.94,483375.36 -2018-12-24 23:00:00,57.5,58.12,56.95,56.95,100893.64 -2018-12-24 22:00:00,58.12,58.12,57.5,57.5,63173.87 -2018-12-24 21:00:00,57.73,58.54,57.58,58.12,56023.89 -2018-12-24 20:00:00,58.2,58.49,57.46,57.73,37659.62 -2018-12-24 19:00:00,58.2,58.2,57.14,58.2,86008.43 -2018-12-24 18:00:00,58.97,59.11,57.9,58.2,49293.74 -2018-12-24 17:00:00,58.36,59.16,58.36,58.97,37114.04 -2018-12-24 16:00:00,57.85,58.73,57.37,58.36,96971.03 -2018-12-24 15:00:00,59.4,60.05,57.85,57.85,147869.11 -2018-12-24 14:00:00,57.73,59.4,57.56,59.4,92652.5 -2018-12-24 13:00:00,56.9,57.95,56.9,57.73,22017.32 -2018-12-24 12:00:00,57.68,57.68,56.9,56.9,18689.39 -2018-12-24 11:00:00,57.13,57.91,57.13,57.68,36616.45 -2018-12-24 10:00:00,58.26,58.41,57.13,57.13,200400.14 -2018-12-24 09:00:00,58.35,59.43,57.78,58.26,389503.02 -2018-12-24 08:00:00,59.13,59.47,58.35,58.35,33249.26 -2018-12-24 07:00:00,58.8,59.14,58.62,59.13,16225.45 -2018-12-24 06:00:00,59.01,59.25,57.82,58.8,200186.42 -2018-12-24 05:00:00,58.26,59.53,58.26,59.01,86227.91 -2018-12-24 04:00:00,58.59,58.59,57.96,58.26,31748.55 -2018-12-24 03:00:00,58.12,58.59,57.77,58.59,31394.55 -2018-12-24 02:00:00,58.15,58.33,57.65,58.12,44710.07 -2018-12-24 01:00:00,57.5,58.4,57.09,58.15,106996.8 -2018-12-24 00:00:00,54.11,57.9,54.05,57.5,179013.7 -2018-12-23 23:00:00,53.87,54.15,53.69,54.11,35867.79 -2018-12-23 22:00:00,53.96,54.09,53.5,53.87,55516.72 -2018-12-23 21:00:00,53.99,54.39,53.69,53.96,46113.24 -2018-12-23 20:00:00,54.41,54.41,53.59,53.99,56535.48 -2018-12-23 19:00:00,54.68,54.99,54.26,54.41,44931.03 -2018-12-23 18:00:00,54.7,55.07,54.31,54.68,16181.16 -2018-12-23 17:00:00,54.79,54.79,54.25,54.7,15499.54 -2018-12-23 16:00:00,54.04,55.12,53.76,54.79,58975.7 -2018-12-23 15:00:00,55.14,55.14,53.74,54.04,69169.88 -2018-12-23 14:00:00,55.93,55.93,55.07,55.14,22825.94 -2018-12-23 13:00:00,55.86,56.25,55.69,55.93,39921.7 -2018-12-23 12:00:00,56.33,56.34,55.75,55.86,242657.65 -2018-12-23 11:00:00,56.24,56.45,56.24,56.33,60305.51 -2018-12-23 10:00:00,55.24,56.5,54.87,56.24,120113.18 -2018-12-23 09:00:00,55.0,55.61,54.93,55.24,16977.47 -2018-12-23 08:00:00,55.15,55.31,54.92,55.0,25416.59 -2018-12-23 07:00:00,55.26,55.26,54.82,55.15,22918.5 -2018-12-23 06:00:00,55.17,55.63,55.05,55.26,16265.93 -2018-12-23 05:00:00,54.65,55.61,54.31,55.17,26280.92 -2018-12-23 04:00:00,55.45,55.48,54.65,54.65,100960.01 -2018-12-23 03:00:00,54.19,55.66,54.17,55.45,161536.28 -2018-12-23 02:00:00,54.87,54.96,54.06,54.19,32815.49 -2018-12-23 01:00:00,53.93,55.4,53.9,54.87,115980.06 -2018-12-23 00:00:00,53.18,54.67,52.97,53.93,179150.86 -2018-12-22 23:00:00,51.83,53.18,51.81,53.18,77905.68 -2018-12-22 22:00:00,52.42,52.42,51.22,51.83,59930.53 -2018-12-22 21:00:00,52.3,53.0,52.26,52.42,12970.5 -2018-12-22 20:00:00,52.49,53.05,52.3,52.3,9460.13 -2018-12-22 19:00:00,51.99,52.64,51.67,52.49,31328.77 -2018-12-22 18:00:00,51.82,52.42,51.53,51.99,20917.4 -2018-12-22 17:00:00,51.98,52.02,51.47,51.82,26954.27 -2018-12-22 16:00:00,51.88,52.54,51.31,51.98,52322.97 -2018-12-22 15:00:00,51.88,52.6,51.88,51.88,75959.87 -2018-12-22 14:00:00,51.59,52.07,51.0,51.88,228562.72 -2018-12-22 13:00:00,51.78,52.4,51.47,51.59,97114.35 -2018-12-22 12:00:00,52.74,52.98,51.44,51.78,183752.41 -2018-12-22 11:00:00,53.36,53.52,52.55,52.74,13913.31 -2018-12-22 10:00:00,54.0,54.0,52.85,53.36,34188.97 -2018-12-22 09:00:00,51.53,54.0,51.53,54.0,48569.82 -2018-12-22 08:00:00,51.73,51.97,51.34,51.53,20432.68 -2018-12-22 07:00:00,51.65,52.13,51.33,51.73,43944.07 -2018-12-22 06:00:00,51.61,51.86,51.59,51.65,8382.4 -2018-12-22 05:00:00,51.43,51.68,51.13,51.61,20504.9 -2018-12-22 04:00:00,51.98,52.02,51.43,51.43,40303.75 -2018-12-22 03:00:00,52.0,52.23,51.85,51.98,24080.52 -2018-12-22 02:00:00,51.95,52.35,51.59,52.0,61393.06 -2018-12-22 01:00:00,53.07,53.2,51.95,51.95,111750.74 -2018-12-22 00:00:00,53.14,53.39,52.78,53.07,84225.71 -2018-12-21 23:00:00,52.91,53.38,52.67,53.14,34148.73 -2018-12-21 22:00:00,53.79,54.21,52.91,52.91,61003.23 -2018-12-21 21:00:00,52.58,53.79,52.12,53.79,41794.02 -2018-12-21 20:00:00,52.28,53.71,51.96,52.58,105067.66 -2018-12-21 19:00:00,54.38,55.58,52.28,52.28,141293.86 -2018-12-21 18:00:00,52.42,54.63,51.49,54.38,137937.34 -2018-12-21 17:00:00,52.29,53.05,52.1,52.42,73099.06 -2018-12-21 16:00:00,54.04,54.65,51.94,52.29,109322.67 -2018-12-21 15:00:00,55.83,55.83,53.87,54.04,58474.32 -2018-12-21 14:00:00,55.76,56.0,55.21,55.83,34743.69 -2018-12-21 13:00:00,55.33,56.51,55.33,55.76,206492.99 -2018-12-21 12:00:00,54.64,56.14,54.15,55.33,67504.52 -2018-12-21 11:00:00,54.47,54.99,54.42,54.64,10518.93 -2018-12-21 10:00:00,53.75,54.5,53.46,54.47,22863.77 -2018-12-21 09:00:00,55.07,55.07,53.62,53.75,58622.26 -2018-12-21 08:00:00,54.4,55.5,54.21,55.07,199896.44 -2018-12-21 07:00:00,53.97,54.4,53.49,54.4,50972.37 -2018-12-21 06:00:00,53.2,54.26,53.1,53.97,39881.12 -2018-12-21 05:00:00,54.53,54.53,52.46,53.2,120758.66 -2018-12-21 04:00:00,55.03,55.03,54.02,54.53,11451.13 -2018-12-21 03:00:00,55.14,55.21,53.96,55.03,58803.91 -2018-12-21 02:00:00,57.03,57.13,54.15,55.14,240980.71 -2018-12-21 01:00:00,55.42,57.17,55.27,57.03,83900.66 -2018-12-21 00:00:00,56.42,56.42,54.71,55.42,233294.12 -2018-12-20 23:00:00,55.78,56.68,55.46,56.42,219596.6 -2018-12-20 22:00:00,54.29,56.04,54.07,55.78,306689.87 -2018-12-20 21:00:00,51.29,54.29,51.09,54.29,184607.2 -2018-12-20 20:00:00,53.62,54.08,51.23,51.29,110221.3 -2018-12-20 19:00:00,53.44,54.16,53.44,53.62,20627.8 -2018-12-20 18:00:00,53.77,54.13,53.33,53.44,51183.38 -2018-12-20 17:00:00,53.74,54.19,53.39,53.77,231607.18 -2018-12-20 16:00:00,52.1,53.89,51.59,53.74,166128.64 -2018-12-20 15:00:00,52.05,52.66,51.75,52.1,53191.44 -2018-12-20 14:00:00,51.65,52.19,51.52,52.05,84997.54 -2018-12-20 13:00:00,52.71,53.25,51.34,51.65,81956.0 -2018-12-20 12:00:00,52.23,53.04,52.1,52.71,76884.66 -2018-12-20 11:00:00,52.23,52.9,51.8,52.23,190678.18 -2018-12-20 10:00:00,52.29,52.49,51.22,52.23,93469.44 -2018-12-20 09:00:00,50.91,52.5,50.84,52.29,177176.82 -2018-12-20 08:00:00,48.25,51.52,48.25,50.91,311264.06 -2018-12-20 07:00:00,47.58,48.25,47.39,48.25,9920.62 -2018-12-20 06:00:00,47.76,47.84,47.36,47.58,19936.06 -2018-12-20 05:00:00,48.3,48.84,47.5,47.76,174308.4 -2018-12-20 04:00:00,47.84,48.37,47.65,48.3,16487.26 -2018-12-20 03:00:00,47.84,47.96,47.61,47.84,17199.23 -2018-12-20 02:00:00,47.88,48.33,47.75,47.84,13835.75 -2018-12-20 01:00:00,47.48,48.17,47.48,47.88,32114.36 -2018-12-20 00:00:00,46.85,47.66,46.45,47.49,60964.61 -2018-12-19 23:00:00,47.42,47.69,46.85,46.85,42994.84 -2018-12-19 22:00:00,46.62,47.57,46.52,47.42,85976.21 -2018-12-19 21:00:00,48.2,48.25,46.37,46.62,305574.48 -2018-12-19 20:00:00,48.89,49.18,48.0,48.2,64102.61 -2018-12-19 19:00:00,49.55,49.93,48.87,48.89,34999.39 -2018-12-19 18:00:00,49.3,50.0,49.0,49.55,28675.59 -2018-12-19 17:00:00,49.55,49.69,49.0,49.3,53732.09 -2018-12-19 16:00:00,48.88,49.59,48.65,49.55,27367.02 -2018-12-19 15:00:00,49.84,49.89,48.41,48.88,141139.76 -2018-12-19 14:00:00,50.55,50.89,49.54,49.84,122411.51 -2018-12-19 13:00:00,50.4,51.86,50.36,50.55,139682.8 -2018-12-19 12:00:00,50.43,50.79,49.2,50.4,78595.29 -2018-12-19 11:00:00,50.0,50.71,49.65,50.43,60620.79 -2018-12-19 10:00:00,49.13,50.28,49.05,50.0,30364.77 -2018-12-19 09:00:00,49.22,49.84,48.76,49.13,33523.84 -2018-12-19 08:00:00,48.61,49.3,48.25,49.22,74605.19 -2018-12-19 07:00:00,49.4,49.4,48.37,48.61,44901.26 -2018-12-19 06:00:00,49.68,50.31,49.27,49.4,81764.02 -2018-12-19 05:00:00,48.46,49.71,48.46,49.68,27048.08 -2018-12-19 04:00:00,49.24,49.68,48.46,48.46,46568.98 -2018-12-19 03:00:00,49.12,49.74,48.81,49.24,73513.46 -2018-12-19 02:00:00,48.9,50.03,48.39,49.12,284654.22 -2018-12-19 01:00:00,48.84,49.61,48.09,48.9,204824.0 -2018-12-19 00:00:00,47.82,48.85,46.95,48.84,168144.13 -2018-12-18 23:00:00,45.95,49.12,45.91,47.82,745703.99 -2018-12-18 22:00:00,45.4,46.25,45.35,45.95,48342.49 -2018-12-18 21:00:00,44.59,45.4,44.45,45.4,47801.26 -2018-12-18 20:00:00,44.96,45.13,44.51,44.59,6820.8 -2018-12-18 19:00:00,44.75,44.96,44.59,44.96,30655.4 -2018-12-18 18:00:00,45.11,45.11,44.3,44.75,22211.8 -2018-12-18 17:00:00,45.49,45.57,44.71,45.11,18231.29 -2018-12-18 16:00:00,45.36,45.72,45.21,45.49,76425.47 -2018-12-18 15:00:00,45.78,45.9,45.35,45.36,20976.93 -2018-12-18 14:00:00,45.23,46.0,45.0,45.78,63798.06 -2018-12-18 13:00:00,44.53,45.24,44.31,45.23,39379.22 -2018-12-18 12:00:00,44.66,44.66,44.36,44.53,23265.26 -2018-12-18 11:00:00,44.05,44.75,43.82,44.66,23692.46 -2018-12-18 10:00:00,43.9,44.09,43.82,44.05,14044.68 -2018-12-18 09:00:00,43.76,44.06,43.69,43.9,22553.77 -2018-12-18 08:00:00,44.61,44.61,43.63,43.76,31535.23 -2018-12-18 07:00:00,44.4,44.73,44.29,44.61,11902.82 -2018-12-18 06:00:00,44.31,44.83,44.31,44.4,11968.61 -2018-12-18 05:00:00,45.42,45.44,44.2,44.31,55283.05 -2018-12-18 04:00:00,45.55,45.55,45.29,45.42,6957.67 -2018-12-18 03:00:00,44.95,45.55,44.95,45.55,8699.48 -2018-12-18 02:00:00,44.89,45.23,44.89,44.95,8916.31 -2018-12-18 01:00:00,44.74,44.94,44.44,44.89,60949.54 -2018-12-18 00:00:00,44.74,45.29,44.52,44.74,87034.23 -2018-12-17 23:00:00,44.47,44.86,44.43,44.74,7730.04 -2018-12-17 22:00:00,44.56,45.11,44.44,44.47,162056.7 -2018-12-17 21:00:00,45.8,45.8,44.14,44.56,257128.66 -2018-12-17 20:00:00,45.95,46.2,45.47,45.8,109799.89 -2018-12-17 19:00:00,45.38,45.96,45.28,45.95,102006.37 -2018-12-17 18:00:00,43.81,45.65,43.78,45.38,128949.25 -2018-12-17 17:00:00,43.85,44.15,43.63,43.81,27754.31 -2018-12-17 16:00:00,43.39,43.98,43.39,43.85,17886.42 -2018-12-17 15:00:00,43.25,43.49,42.99,43.39,22144.31 -2018-12-17 14:00:00,43.19,43.65,43.07,43.25,45730.86 -2018-12-17 13:00:00,43.54,44.12,42.97,43.19,79800.03 -2018-12-17 12:00:00,41.23,43.6,41.23,43.54,230569.08 -2018-12-17 11:00:00,41.56,41.62,41.17,41.23,29974.65 -2018-12-17 10:00:00,41.41,41.56,41.32,41.56,15213.01 -2018-12-17 09:00:00,41.4,41.56,41.34,41.41,14985.0 -2018-12-17 08:00:00,41.35,41.67,41.2,41.4,40965.15 -2018-12-17 07:00:00,40.35,41.48,40.35,41.35,82270.68 -2018-12-17 06:00:00,40.18,40.52,40.18,40.35,31227.19 -2018-12-17 05:00:00,40.02,40.18,40.01,40.18,5097.36 -2018-12-17 04:00:00,40.07,40.09,39.9,40.02,6517.28 -2018-12-17 03:00:00,39.94,40.15,39.94,40.07,5524.83 -2018-12-17 02:00:00,39.83,39.98,39.64,39.94,12977.18 -2018-12-17 01:00:00,39.85,39.87,39.77,39.83,3806.12 -2018-12-17 00:00:00,39.82,40.08,39.72,39.85,43239.5 -2018-12-16 23:00:00,40.03,40.03,39.74,39.82,6606.64 -2018-12-16 22:00:00,39.89,40.09,39.8,40.03,33361.67 -2018-12-16 21:00:00,40.5,40.5,39.74,39.89,28773.89 -2018-12-16 20:00:00,40.66,40.8,40.42,40.5,61658.84 -2018-12-16 19:00:00,40.21,40.8,40.2,40.66,31911.0 -2018-12-16 18:00:00,40.1,40.3,40.03,40.21,14958.53 -2018-12-16 17:00:00,40.66,40.68,40.0,40.1,21624.88 -2018-12-16 16:00:00,40.01,40.66,39.88,40.66,24933.07 -2018-12-16 15:00:00,40.32,40.32,39.56,40.01,183086.52 -2018-12-16 14:00:00,40.49,40.6,40.19,40.32,10713.87 -2018-12-16 13:00:00,40.85,40.85,40.34,40.49,20904.12 -2018-12-16 12:00:00,40.87,41.37,40.44,40.85,37421.97 -2018-12-16 11:00:00,40.22,40.89,40.16,40.87,12369.86 -2018-12-16 10:00:00,40.47,40.56,40.22,40.22,16790.87 -2018-12-16 09:00:00,40.71,40.71,40.45,40.47,17952.13 -2018-12-16 08:00:00,40.55,40.83,40.55,40.71,7172.64 -2018-12-16 07:00:00,40.99,41.1,40.55,40.55,5268.15 -2018-12-16 06:00:00,41.19,41.34,40.99,40.99,16198.86 -2018-12-16 05:00:00,40.98,41.19,40.98,41.19,11981.59 -2018-12-16 04:00:00,41.04,41.29,40.95,40.98,14437.87 -2018-12-16 03:00:00,41.06,41.26,40.95,41.04,34801.6 -2018-12-16 02:00:00,40.4,41.48,40.4,41.06,54603.02 -2018-12-16 01:00:00,39.68,41.63,39.68,40.4,506390.99 -2018-12-16 00:00:00,39.52,39.84,39.38,39.68,5264.6 -2018-12-15 23:00:00,39.35,39.57,39.23,39.52,7664.81 -2018-12-15 22:00:00,39.75,39.75,39.25,39.35,26092.71 -2018-12-15 21:00:00,40.05,40.05,39.51,39.75,9590.37 -2018-12-15 20:00:00,39.7,40.31,39.66,40.05,44289.47 -2018-12-15 19:00:00,39.15,39.7,39.09,39.7,12144.13 -2018-12-15 18:00:00,38.96,39.15,38.84,39.15,19502.25 -2018-12-15 17:00:00,39.31,39.4,38.87,38.96,91554.91 -2018-12-15 16:00:00,38.71,39.31,38.71,39.31,16479.67 -2018-12-15 15:00:00,38.9,38.92,38.51,38.71,33823.88 -2018-12-15 14:00:00,38.83,39.06,38.78,38.9,32656.53 -2018-12-15 13:00:00,39.06,39.19,38.69,38.83,42794.2 -2018-12-15 12:00:00,39.08,39.18,39.04,39.06,46055.61 -2018-12-15 11:00:00,38.62,39.33,38.62,39.08,57924.8 -2018-12-15 10:00:00,38.77,38.96,38.5,38.62,16684.17 -2018-12-15 09:00:00,39.44,39.44,38.69,38.77,14586.96 -2018-12-15 08:00:00,39.47,39.52,39.27,39.44,2424.35 -2018-12-15 07:00:00,39.23,39.53,39.09,39.47,8843.9 -2018-12-15 06:00:00,39.59,39.65,39.16,39.23,5735.11 -2018-12-15 05:00:00,39.13,39.83,39.13,39.59,18266.83 -2018-12-15 04:00:00,38.94,39.22,38.88,39.13,31806.16 -2018-12-15 03:00:00,38.57,38.98,38.57,38.94,8961.05 -2018-12-15 02:00:00,38.97,39.05,38.5,38.57,33559.81 -2018-12-15 01:00:00,39.24,39.25,38.84,38.97,22348.84 -2018-12-15 00:00:00,39.37,39.4,38.69,39.24,237718.11 -2018-12-14 23:00:00,40.03,40.07,39.3,39.37,26416.09 -2018-12-14 22:00:00,39.31,40.22,39.22,40.03,51802.93 -2018-12-14 21:00:00,39.63,39.83,39.01,39.31,73105.45 -2018-12-14 20:00:00,40.14,40.14,39.63,39.63,97284.34 -2018-12-14 19:00:00,40.46,40.55,40.1,40.14,52014.68 -2018-12-14 18:00:00,41.56,41.75,40.45,40.46,35732.63 -2018-12-14 17:00:00,41.29,41.74,40.92,41.56,19660.54 -2018-12-14 16:00:00,42.19,42.37,40.86,41.29,195435.31 -2018-12-14 15:00:00,42.75,42.75,42.17,42.19,31195.74 -2018-12-14 14:00:00,42.59,42.75,42.59,42.75,1598.3 -2018-12-14 13:00:00,42.89,42.89,42.38,42.59,7865.76 -2018-12-14 12:00:00,42.64,42.95,42.56,42.89,15027.34 -2018-12-14 11:00:00,42.82,42.86,42.57,42.64,11539.29 -2018-12-14 10:00:00,42.8,42.84,42.6,42.82,8288.84 -2018-12-14 09:00:00,42.55,42.88,42.55,42.8,5427.0 -2018-12-14 08:00:00,42.93,43.07,42.52,42.55,15209.79 -2018-12-14 07:00:00,42.83,42.96,42.79,42.93,3224.81 -2018-12-14 06:00:00,42.52,42.83,42.5,42.83,4871.39 -2018-12-14 05:00:00,42.78,42.78,42.45,42.52,2137.03 -2018-12-14 04:00:00,42.56,42.78,42.29,42.68,25111.24 -2018-12-14 03:00:00,42.72,42.75,42.35,42.56,24300.93 -2018-12-14 02:00:00,42.86,42.87,42.45,42.72,40045.48 -2018-12-14 01:00:00,41.9,43.42,41.89,42.86,408417.86 -2018-12-14 00:00:00,41.53,42.03,40.89,41.9,53118.46 -2018-12-13 23:00:00,41.34,41.54,41.07,41.53,26483.17 -2018-12-13 22:00:00,41.71,41.94,41.15,41.34,24724.65 -2018-12-13 21:00:00,41.68,42.24,41.09,41.71,62763.49 -2018-12-13 20:00:00,41.93,42.59,41.0,41.68,441306.35 -2018-12-13 19:00:00,43.14,43.22,41.6,41.93,140124.6 -2018-12-13 18:00:00,43.63,43.63,43.13,43.14,17239.05 -2018-12-13 17:00:00,43.79,43.82,43.48,43.63,23931.55 -2018-12-13 16:00:00,43.78,43.9,43.68,43.79,15091.11 -2018-12-13 15:00:00,43.2,44.1,43.2,43.78,65398.74 -2018-12-13 14:00:00,43.48,43.55,43.0,43.2,72510.27 -2018-12-13 13:00:00,43.63,43.82,43.48,43.48,3509.99 -2018-12-13 12:00:00,43.15,43.87,43.14,43.63,23462.26 -2018-12-13 11:00:00,43.56,43.58,43.11,43.15,8889.08 -2018-12-13 10:00:00,43.38,43.56,43.33,43.56,7637.13 -2018-12-13 09:00:00,43.36,43.67,43.36,43.38,14806.92 -2018-12-13 08:00:00,43.35,43.36,43.07,43.36,23609.21 -2018-12-13 07:00:00,43.11,43.35,43.07,43.35,19118.12 -2018-12-13 06:00:00,43.09,43.5,43.06,43.11,11466.16 -2018-12-13 05:00:00,43.59,43.59,42.92,43.09,25395.35 -2018-12-13 04:00:00,43.92,43.92,43.42,43.59,16069.99 -2018-12-13 03:00:00,43.8,43.92,43.63,43.92,13457.13 -2018-12-13 02:00:00,44.0,44.0,43.64,43.8,8353.54 -2018-12-13 01:00:00,44.39,44.45,43.75,44.0,51599.32 -2018-12-13 00:00:00,44.65,44.7,44.39,44.39,12448.11 -2018-12-12 23:00:00,44.36,44.65,44.05,44.65,38228.29 -2018-12-12 22:00:00,44.8,44.88,44.31,44.36,23872.83 -2018-12-12 21:00:00,44.85,45.21,44.8,44.8,11091.26 -2018-12-12 20:00:00,44.7,44.85,44.52,44.85,3383.21 -2018-12-12 19:00:00,45.07,45.07,44.57,44.7,8528.73 -2018-12-12 18:00:00,44.88,45.29,44.79,45.07,24762.41 -2018-12-12 17:00:00,45.16,45.19,44.84,44.88,5280.03 -2018-12-12 16:00:00,45.1,45.83,45.1,45.16,33589.26 -2018-12-12 15:00:00,44.53,45.6,44.33,45.1,72076.7 -2018-12-12 14:00:00,44.55,44.72,44.4,44.53,22302.06 -2018-12-12 13:00:00,44.63,44.63,44.35,44.55,13788.72 -2018-12-12 12:00:00,44.86,44.9,44.48,44.63,19559.41 -2018-12-12 11:00:00,44.6,45.55,44.6,44.86,142209.19 -2018-12-12 10:00:00,44.57,44.94,44.42,44.6,29906.84 -2018-12-12 09:00:00,44.07,44.75,43.96,44.57,31849.94 -2018-12-12 08:00:00,44.27,44.42,43.83,44.07,8269.04 -2018-12-12 07:00:00,44.29,44.5,43.86,44.27,29554.54 -2018-12-12 06:00:00,43.37,44.55,43.13,44.29,83907.93 -2018-12-12 05:00:00,42.98,43.37,42.92,43.37,8594.28 -2018-12-12 04:00:00,43.0,43.0,42.74,42.98,6672.83 -2018-12-12 03:00:00,43.03,43.41,42.96,43.0,6932.79 -2018-12-12 02:00:00,42.81,43.14,42.81,43.03,14059.45 -2018-12-12 01:00:00,43.0,43.0,42.66,42.81,3649.15 -2018-12-12 00:00:00,42.85,43.0,42.49,43.0,22483.54 -2018-12-11 23:00:00,43.33,43.51,42.61,42.85,19926.77 -2018-12-11 22:00:00,43.42,43.55,43.19,43.33,38398.01 -2018-12-11 21:00:00,43.03,43.76,42.95,43.42,49333.0 -2018-12-11 20:00:00,42.85,43.09,42.83,43.03,16092.39 -2018-12-11 19:00:00,42.92,42.97,42.75,42.85,3368.91 -2018-12-11 18:00:00,42.94,43.1,42.88,42.92,10579.42 -2018-12-11 17:00:00,43.14,43.38,42.93,42.94,12264.34 -2018-12-11 16:00:00,42.82,43.17,42.59,43.14,22042.13 -2018-12-11 15:00:00,42.83,43.34,42.82,42.82,92446.45 -2018-12-11 14:00:00,43.57,43.57,42.42,42.83,150155.98 -2018-12-11 13:00:00,43.48,43.91,43.18,43.57,15399.8 -2018-12-11 12:00:00,43.61,43.61,43.05,43.48,35193.65 -2018-12-11 11:00:00,43.51,43.74,43.0,43.61,144382.37 -2018-12-11 10:00:00,44.34,44.64,43.46,43.51,59051.2 -2018-12-11 09:00:00,45.09,45.13,44.33,44.34,50487.2 -2018-12-11 08:00:00,44.73,45.13,44.72,45.09,13748.15 -2018-12-11 07:00:00,44.69,44.73,44.38,44.73,6912.21 -2018-12-11 06:00:00,44.92,45.09,44.63,44.69,12931.68 -2018-12-11 05:00:00,44.53,45.13,44.53,44.92,13752.44 -2018-12-11 04:00:00,44.28,44.93,44.26,44.53,40434.15 -2018-12-11 03:00:00,44.55,44.59,44.17,44.28,26326.08 -2018-12-11 02:00:00,44.5,44.89,44.41,44.55,62144.94 -2018-12-11 01:00:00,44.91,45.09,44.43,44.5,17274.69 -2018-12-11 00:00:00,44.95,44.98,44.61,44.91,13728.17 -2018-12-10 23:00:00,44.94,45.14,44.79,44.95,22092.88 -2018-12-10 22:00:00,44.93,45.06,44.4,44.94,26708.73 -2018-12-10 21:00:00,44.86,45.4,44.78,44.93,14253.71 -2018-12-10 20:00:00,44.46,45.01,44.41,44.86,29270.2 -2018-12-10 19:00:00,45.01,45.25,44.38,44.46,16132.45 -2018-12-10 18:00:00,45.18,45.22,44.72,45.01,49176.99 -2018-12-10 17:00:00,45.72,45.72,44.78,45.18,19423.98 -2018-12-10 16:00:00,44.94,46.23,44.61,45.72,74376.85 -2018-12-10 15:00:00,46.05,46.05,44.67,44.94,196915.97 -2018-12-10 14:00:00,47.07,47.14,45.92,46.05,41537.85 -2018-12-10 13:00:00,46.98,47.19,46.79,47.07,21477.03 -2018-12-10 12:00:00,47.98,47.98,46.66,46.98,16313.17 -2018-12-10 11:00:00,47.36,47.98,47.36,47.98,32300.88 -2018-12-10 10:00:00,46.87,47.39,46.85,47.36,18981.8 -2018-12-10 09:00:00,47.02,47.02,46.38,46.87,36337.11 -2018-12-10 08:00:00,47.75,47.75,47.02,47.02,7761.46 -2018-12-10 07:00:00,47.5,47.81,46.76,47.75,21093.41 -2018-12-10 06:00:00,47.48,47.93,46.7,47.5,27015.45 -2018-12-10 05:00:00,47.85,48.25,47.39,47.48,53515.47 -2018-12-10 04:00:00,47.86,48.06,47.48,47.85,13304.76 -2018-12-10 03:00:00,47.47,47.94,47.31,47.86,28956.06 -2018-12-10 02:00:00,47.65,47.8,47.2,47.47,20010.8 -2018-12-10 01:00:00,48.57,48.98,47.24,47.65,277362.0 -2018-12-10 00:00:00,48.19,48.92,47.62,48.57,60594.31 -2018-12-09 23:00:00,48.0,48.38,47.9,48.19,25220.02 -2018-12-09 22:00:00,48.23,48.26,47.7,48.0,36527.01 -2018-12-09 21:00:00,48.79,48.96,48.0,48.23,21574.23 -2018-12-09 20:00:00,49.06,49.06,48.43,48.79,6535.6 -2018-12-09 19:00:00,48.85,49.31,48.46,49.06,16849.14 -2018-12-09 18:00:00,48.43,50.19,48.29,48.85,167486.12 -2018-12-09 17:00:00,49.68,50.21,48.43,48.43,55548.52 -2018-12-09 16:00:00,49.83,49.89,49.06,49.68,42529.39 -2018-12-09 15:00:00,47.94,50.22,47.64,49.83,51076.64 -2018-12-09 14:00:00,47.36,48.83,47.36,47.94,47281.22 -2018-12-09 13:00:00,46.58,47.75,46.58,47.36,17156.02 -2018-12-09 12:00:00,46.69,46.92,46.49,46.58,9419.19 -2018-12-09 11:00:00,46.35,47.26,46.0,46.69,23790.28 -2018-12-09 10:00:00,46.76,46.76,46.21,46.35,21212.34 -2018-12-09 09:00:00,46.66,47.01,46.66,46.76,6584.48 -2018-12-09 08:00:00,46.5,47.1,46.5,46.66,12087.25 -2018-12-09 07:00:00,46.95,47.16,46.48,46.5,25513.42 -2018-12-09 06:00:00,46.18,46.95,46.18,46.95,10363.54 -2018-12-09 05:00:00,46.42,46.42,46.17,46.18,3681.16 -2018-12-09 04:00:00,46.46,46.5,46.37,46.42,4528.86 -2018-12-09 03:00:00,46.68,46.7,46.29,46.46,8089.26 -2018-12-09 02:00:00,46.13,46.68,46.01,46.68,30204.69 -2018-12-09 01:00:00,45.92,46.65,45.85,46.13,6962.37 -2018-12-09 00:00:00,45.83,46.22,43.5,45.92,333711.06 -2018-12-08 23:00:00,48.19,48.33,45.6,45.83,218284.91 -2018-12-08 22:00:00,44.14,48.33,43.52,48.19,130332.32 -2018-12-08 21:00:00,44.98,44.98,43.44,44.14,68383.06 -2018-12-08 20:00:00,45.56,45.56,44.7,44.98,33860.7 -2018-12-08 19:00:00,45.98,46.3,45.4,45.56,47853.22 -2018-12-08 18:00:00,45.48,46.01,45.36,45.98,14975.4 -2018-12-08 17:00:00,45.4,45.75,45.15,45.48,22649.64 -2018-12-08 16:00:00,45.73,46.28,45.35,45.4,34443.4 -2018-12-08 15:00:00,45.67,46.26,45.43,45.73,30961.23 -2018-12-08 14:00:00,45.72,46.04,45.3,45.67,27176.1 -2018-12-08 13:00:00,45.95,46.37,45.68,45.72,25129.66 -2018-12-08 12:00:00,47.16,47.16,45.6,45.95,43346.45 -2018-12-08 11:00:00,46.49,47.16,46.43,47.16,12717.06 -2018-12-08 10:00:00,47.18,47.55,46.45,46.49,18235.41 -2018-12-08 09:00:00,46.52,47.27,46.42,47.18,23854.93 -2018-12-08 08:00:00,48.03,48.03,46.51,46.52,40933.66 -2018-12-08 07:00:00,48.67,49.05,48.03,48.03,21433.45 -2018-12-08 06:00:00,48.43,48.82,48.38,48.67,25115.88 -2018-12-08 05:00:00,48.84,48.91,48.21,48.43,16595.65 -2018-12-08 04:00:00,48.76,49.47,48.63,48.84,31815.45 -2018-12-08 03:00:00,48.34,48.87,48.34,48.76,22188.44 -2018-12-08 02:00:00,48.91,48.93,48.03,48.34,43032.21 -2018-12-08 01:00:00,49.28,49.53,48.59,48.91,56459.01 -2018-12-08 00:00:00,47.3,49.96,47.22,49.28,339979.64 -2018-12-07 23:00:00,46.66,47.3,46.38,47.3,18367.93 -2018-12-07 22:00:00,46.31,46.66,45.65,46.66,47234.23 -2018-12-07 21:00:00,45.5,46.31,45.35,46.31,41483.69 -2018-12-07 20:00:00,47.21,47.22,45.1,45.5,78507.84 -2018-12-07 19:00:00,43.25,49.0,43.25,47.21,585960.01 -2018-12-07 18:00:00,43.71,44.08,43.21,43.25,75192.89 -2018-12-07 17:00:00,43.3,44.52,43.06,43.71,121242.05 -2018-12-07 16:00:00,44.61,44.61,43.06,43.3,229526.41 -2018-12-07 15:00:00,45.08,45.35,44.32,44.61,165892.39 -2018-12-07 14:00:00,45.0,45.7,45.0,45.08,50928.55 -2018-12-07 13:00:00,45.03,45.25,45.0,45.0,47215.27 -2018-12-07 12:00:00,45.08,45.46,45.0,45.03,90682.27 -2018-12-07 11:00:00,45.2,45.7,45.0,45.08,39125.49 -2018-12-07 10:00:00,45.34,45.76,45.0,45.2,34405.21 -2018-12-07 09:00:00,45.56,45.6,45.15,45.34,54755.27 -2018-12-07 08:00:00,45.58,46.22,45.54,45.56,38999.15 -2018-12-07 07:00:00,45.64,46.01,45.55,45.58,19090.98 -2018-12-07 06:00:00,45.93,45.93,45.55,45.64,9970.67 -2018-12-07 05:00:00,45.16,46.3,45.08,45.93,28948.42 -2018-12-07 04:00:00,45.11,45.55,45.04,45.16,35848.11 -2018-12-07 03:00:00,45.54,45.54,45.0,45.11,204930.26 -2018-12-07 02:00:00,45.87,46.41,45.09,45.54,61741.25 -2018-12-07 01:00:00,45.18,46.24,45.0,45.87,83073.9 -2018-12-07 00:00:00,46.81,47.12,45.0,45.18,253897.28 -2018-12-06 23:00:00,48.0,48.67,46.56,46.81,196581.32 -2018-12-06 22:00:00,49.13,49.19,48.0,48.0,66344.0 -2018-12-06 21:00:00,49.1,49.48,48.83,49.13,38350.65 -2018-12-06 20:00:00,49.24,49.38,49.1,49.1,36646.17 -2018-12-06 19:00:00,48.93,49.26,48.64,49.24,19304.05 -2018-12-06 18:00:00,49.04,49.04,48.3,48.93,25864.76 -2018-12-06 17:00:00,48.99,49.16,48.36,49.04,29667.99 -2018-12-06 16:00:00,49.98,49.98,48.3,48.99,152964.15 -2018-12-06 15:00:00,51.03,51.5,49.43,49.98,230178.51 -2018-12-06 14:00:00,50.5,51.28,49.21,51.03,281183.79 -2018-12-06 13:00:00,51.22,51.33,50.5,50.5,39169.17 -2018-12-06 12:00:00,52.1,52.43,51.22,51.22,33965.46 -2018-12-06 11:00:00,52.42,52.42,52.1,52.1,14968.81 -2018-12-06 10:00:00,53.72,53.72,52.37,52.42,17913.6 -2018-12-06 09:00:00,53.84,54.18,53.53,53.72,16714.68 -2018-12-06 08:00:00,52.82,53.84,52.82,53.84,33034.14 -2018-12-06 07:00:00,52.86,53.03,52.75,52.82,12058.91 -2018-12-06 06:00:00,53.47,53.47,52.55,52.86,22159.74 -2018-12-06 05:00:00,51.0,53.84,50.5,53.47,199604.35 -2018-12-06 04:00:00,51.71,51.74,51.0,51.0,51942.87 -2018-12-06 03:00:00,51.28,51.98,51.1,51.71,56882.18 -2018-12-06 02:00:00,52.6,53.04,51.01,51.28,243959.12 -2018-12-06 01:00:00,52.18,53.0,52.06,52.6,45281.04 -2018-12-06 00:00:00,52.04,52.66,52.0,52.18,35701.63 -2018-12-05 23:00:00,52.2,52.71,52.02,52.04,30635.65 -2018-12-05 22:00:00,52.57,52.57,52.1,52.2,22735.9 -2018-12-05 21:00:00,52.65,53.17,52.4,52.57,32020.04 -2018-12-05 20:00:00,52.47,52.83,52.36,52.65,16104.71 -2018-12-05 19:00:00,52.93,53.08,52.4,52.47,8276.62 -2018-12-05 18:00:00,52.61,53.15,52.04,52.93,27618.74 -2018-12-05 17:00:00,52.33,52.73,52.0,52.61,108865.07 -2018-12-05 16:00:00,54.66,54.69,52.0,52.33,151256.53 -2018-12-05 15:00:00,54.55,55.03,54.5,54.66,61572.29 -2018-12-05 14:00:00,55.17,55.17,54.34,54.55,11970.03 -2018-12-05 13:00:00,55.17,55.54,55.02,55.17,6187.83 -2018-12-05 12:00:00,55.93,55.93,55.13,55.17,5885.64 -2018-12-05 11:00:00,55.3,55.93,55.01,55.93,14192.08 -2018-12-05 10:00:00,55.14,55.48,55.02,55.3,21812.98 -2018-12-05 09:00:00,54.78,55.14,54.7,55.14,19159.02 -2018-12-05 08:00:00,54.56,54.92,54.14,54.78,19599.75 -2018-12-05 07:00:00,54.98,55.44,53.86,54.56,69260.29 -2018-12-05 06:00:00,55.26,55.3,54.94,54.98,16285.35 -2018-12-05 05:00:00,54.91,55.37,54.77,55.26,33136.24 -2018-12-05 04:00:00,55.3,55.3,54.89,54.91,26161.27 -2018-12-05 03:00:00,56.48,56.48,54.9,55.3,65551.5 -2018-12-05 02:00:00,56.88,56.88,55.88,56.48,47768.99 -2018-12-05 01:00:00,57.78,57.78,56.6,56.88,2954.08 -2018-12-05 00:00:00,57.48,57.8,57.33,57.78,7748.65 -2018-12-04 23:00:00,57.19,57.49,56.86,57.48,11599.3 -2018-12-04 22:00:00,57.23,57.34,56.49,57.19,11535.99 -2018-12-04 21:00:00,56.86,57.55,56.59,57.23,83484.48 -2018-12-04 20:00:00,57.3,57.39,56.86,56.86,30997.63 -2018-12-04 19:00:00,57.27,57.66,57.25,57.3,33409.42 -2018-12-04 18:00:00,57.05,57.27,56.23,57.27,27307.17 -2018-12-04 17:00:00,57.71,57.71,56.65,57.05,25453.72 -2018-12-04 16:00:00,58.59,58.59,57.59,57.71,35085.77 -2018-12-04 15:00:00,58.89,60.15,58.47,58.59,123682.62 -2018-12-04 14:00:00,57.91,59.02,57.9,58.89,38855.47 -2018-12-04 13:00:00,57.74,58.24,57.61,57.91,23349.22 -2018-12-04 12:00:00,57.33,57.8,57.33,57.74,25628.0 -2018-12-04 11:00:00,57.2,57.46,57.2,57.33,7707.6 -2018-12-04 10:00:00,57.71,58.18,57.17,57.2,19078.06 -2018-12-04 09:00:00,57.09,57.85,57.09,57.71,22232.8 -2018-12-04 08:00:00,57.43,58.03,57.09,57.09,65800.13 -2018-12-04 07:00:00,56.83,57.43,56.76,57.43,123718.81 -2018-12-04 06:00:00,53.76,57.2,53.7,56.83,80480.61 -2018-12-04 05:00:00,54.72,54.75,53.76,53.76,23528.91 -2018-12-04 04:00:00,54.53,54.81,54.52,54.72,5804.3 -2018-12-04 03:00:00,55.11,55.11,54.03,54.53,18774.95 -2018-12-04 02:00:00,55.54,55.54,55.06,55.11,3279.86 -2018-12-04 01:00:00,55.27,55.8,55.24,55.54,60034.49 -2018-12-04 00:00:00,54.99,55.5,54.49,55.27,79872.23 -2018-12-03 23:00:00,55.11,55.5,54.99,54.99,39830.11 -2018-12-03 22:00:00,55.0,55.31,55.0,55.11,30325.81 -2018-12-03 21:00:00,54.54,55.0,54.44,55.0,35707.36 -2018-12-03 20:00:00,54.1,54.54,53.8,54.54,125744.17 -2018-12-03 19:00:00,53.53,54.39,53.52,54.1,57735.0 -2018-12-03 18:00:00,54.87,54.99,53.53,53.53,23470.49 -2018-12-03 17:00:00,54.78,55.0,54.55,54.87,16576.84 -2018-12-03 16:00:00,55.12,55.42,54.6,54.78,63109.74 -2018-12-03 15:00:00,57.47,57.47,54.86,55.12,160619.92 -2018-12-03 14:00:00,58.09,58.09,57.21,57.47,13349.0 -2018-12-03 13:00:00,58.38,58.44,57.87,58.09,22316.23 -2018-12-03 12:00:00,58.14,58.75,58.13,58.38,90190.19 -2018-12-03 11:00:00,58.44,58.44,57.76,58.14,38904.84 -2018-12-03 10:00:00,58.15,58.47,58.04,58.44,15512.87 -2018-12-03 09:00:00,58.27,58.4,57.83,58.15,46858.21 -2018-12-03 08:00:00,58.42,58.66,57.46,58.27,134343.53 -2018-12-03 07:00:00,58.56,58.56,57.87,58.42,36741.73 -2018-12-03 06:00:00,58.04,58.56,57.75,58.56,71668.92 -2018-12-03 05:00:00,58.52,58.52,58.03,58.04,8622.91 -2018-12-03 04:00:00,58.09,58.52,57.85,58.52,14603.02 -2018-12-03 03:00:00,57.62,58.19,57.21,58.09,27981.26 -2018-12-03 02:00:00,59.79,59.79,56.73,57.62,79129.71 -2018-12-03 01:00:00,59.25,59.79,59.05,59.79,21661.2 -2018-12-03 00:00:00,59.39,59.93,59.15,59.25,37945.63 -2018-12-02 23:00:00,59.91,60.39,59.35,59.39,15062.48 -2018-12-02 22:00:00,61.42,61.42,59.64,59.91,41792.3 -2018-12-02 21:00:00,61.97,62.2,60.95,61.42,30643.92 -2018-12-02 20:00:00,60.93,62.07,60.93,61.97,20614.2 -2018-12-02 19:00:00,61.11,61.19,60.48,60.93,11851.44 -2018-12-02 18:00:00,60.76,61.43,60.64,61.11,24527.9 -2018-12-02 17:00:00,60.38,60.8,59.58,60.76,36396.93 -2018-12-02 16:00:00,60.83,60.83,60.3,60.38,36857.49 -2018-12-02 15:00:00,60.22,61.01,60.1,60.83,23141.7 -2018-12-02 14:00:00,59.26,60.75,59.26,60.22,23898.65 -2018-12-02 13:00:00,59.44,59.44,58.77,59.26,9465.68 -2018-12-02 12:00:00,59.01,59.71,58.89,59.44,46728.37 -2018-12-02 11:00:00,58.64,59.3,58.31,59.01,20822.16 -2018-12-02 10:00:00,60.36,60.36,58.54,58.64,35440.31 -2018-12-02 09:00:00,59.99,61.03,59.99,60.36,15906.53 -2018-12-02 08:00:00,60.49,60.68,59.83,59.99,21785.95 -2018-12-02 07:00:00,60.11,60.81,59.26,60.49,79597.53 -2018-12-02 06:00:00,60.42,60.42,59.62,60.11,9080.4 -2018-12-02 05:00:00,60.71,60.71,59.56,60.42,20407.92 -2018-12-02 04:00:00,60.72,60.85,60.27,60.71,25621.39 -2018-12-02 03:00:00,62.1,62.1,60.63,60.72,15720.06 -2018-12-02 02:00:00,62.12,62.99,61.83,62.1,23661.13 -2018-12-02 01:00:00,61.36,62.31,61.1,62.12,45003.93 -2018-12-02 00:00:00,60.33,61.53,60.22,61.36,32683.04 -2018-12-01 23:00:00,60.95,61.09,60.08,60.33,11617.8 -2018-12-01 22:00:00,60.65,60.98,60.38,60.95,16553.24 -2018-12-01 21:00:00,60.43,60.88,60.43,60.65,14531.12 -2018-12-01 20:00:00,61.36,61.51,60.36,60.43,19547.16 -2018-12-01 19:00:00,60.88,61.36,60.71,61.36,5566.12 -2018-12-01 18:00:00,61.19,61.68,60.71,60.88,62546.41 -2018-12-01 17:00:00,61.34,61.7,60.7,61.19,28148.93 -2018-12-01 16:00:00,60.69,61.79,60.69,61.34,51633.09 -2018-12-01 15:00:00,60.65,60.8,60.3,60.69,107388.66 -2018-12-01 14:00:00,60.14,60.72,59.93,60.65,58915.99 -2018-12-01 13:00:00,61.11,61.15,60.12,60.14,46926.17 -2018-12-01 12:00:00,61.53,62.01,61.08,61.11,69821.1 -2018-12-01 11:00:00,61.25,61.67,60.93,61.53,53674.9 -2018-12-01 10:00:00,58.28,61.9,58.11,61.25,259866.13 -2018-12-01 09:00:00,58.34,58.62,58.15,58.28,15665.5 -2018-12-01 08:00:00,58.04,59.1,58.04,58.34,25252.38 -2018-12-01 07:00:00,57.69,58.24,57.69,58.04,12283.66 -2018-12-01 06:00:00,58.07,58.33,57.54,57.69,25177.07 -2018-12-01 05:00:00,58.02,58.07,57.49,58.07,23627.33 -2018-12-01 04:00:00,58.38,58.44,57.83,58.02,12421.51 -2018-12-01 03:00:00,58.02,58.49,57.97,58.38,4656.07 -2018-12-01 02:00:00,58.6,58.6,57.61,58.02,15240.9 -2018-12-01 01:00:00,57.83,58.87,57.83,58.6,34965.65 -2018-12-01 00:00:00,58.63,58.63,57.13,57.83,227584.65 -2018-11-30 23:00:00,57.58,58.78,57.42,58.63,25171.42 -2018-11-30 22:00:00,57.25,57.66,56.5,57.58,24320.35 -2018-11-30 21:00:00,57.19,57.64,55.93,57.25,84270.24 -2018-11-30 20:00:00,57.72,57.81,57.07,57.19,32459.35 -2018-11-30 19:00:00,57.84,57.94,57.59,57.72,11820.05 -2018-11-30 18:00:00,58.82,58.82,57.79,57.84,13666.93 -2018-11-30 17:00:00,58.62,59.19,57.96,58.82,36639.25 -2018-11-30 16:00:00,58.06,58.62,57.54,58.62,7004.34 -2018-11-30 15:00:00,58.0,58.22,56.73,58.06,38899.39 -2018-11-30 14:00:00,57.82,58.0,57.3,58.0,12236.77 -2018-11-30 13:00:00,58.49,58.67,57.82,57.82,40492.59 -2018-11-30 12:00:00,57.96,58.58,57.15,58.49,57426.66 -2018-11-30 11:00:00,58.4,58.61,57.74,57.96,46430.46 -2018-11-30 10:00:00,60.73,60.93,58.28,58.4,172207.22 -2018-11-30 09:00:00,61.0,61.21,60.49,60.73,11152.41 -2018-11-30 08:00:00,61.01,61.89,60.99,61.0,19292.96 -2018-11-30 07:00:00,62.03,62.03,60.95,61.01,69306.65 -2018-11-30 06:00:00,61.84,62.47,61.69,62.03,7493.51 -2018-11-30 05:00:00,62.37,62.72,61.81,61.84,13580.4 -2018-11-30 04:00:00,62.25,62.49,61.84,62.37,20614.61 -2018-11-30 03:00:00,62.07,62.47,61.94,62.25,15936.32 -2018-11-30 02:00:00,61.72,62.27,61.42,62.07,35008.68 -2018-11-30 01:00:00,61.68,61.72,60.79,61.72,18587.85 -2018-11-30 00:00:00,61.74,62.21,61.28,61.68,53095.64 -2018-11-29 23:00:00,61.12,61.88,61.05,61.74,15574.94 -2018-11-29 22:00:00,60.72,61.12,60.22,61.12,96612.75 -2018-11-29 21:00:00,60.62,60.9,59.49,60.72,44968.32 -2018-11-29 20:00:00,60.62,61.19,60.16,60.62,23688.69 -2018-11-29 19:00:00,61.23,61.51,59.35,60.62,289616.4 -2018-11-29 18:00:00,61.9,62.81,61.01,61.23,27804.48 -2018-11-29 17:00:00,62.14,63.1,61.63,61.9,34915.66 -2018-11-29 16:00:00,61.05,62.43,61.05,62.14,14796.25 -2018-11-29 15:00:00,60.95,61.81,60.69,61.05,19753.97 -2018-11-29 14:00:00,61.16,62.27,60.95,60.95,21541.23 -2018-11-29 13:00:00,61.1,61.89,60.13,61.16,131834.07 -2018-11-29 12:00:00,64.56,64.62,61.0,61.1,61922.93 -2018-11-29 11:00:00,63.5,65.65,63.47,64.56,67027.06 -2018-11-29 10:00:00,64.71,64.86,63.39,63.5,22550.89 -2018-11-29 09:00:00,63.36,65.23,63.36,64.71,62861.1 -2018-11-29 08:00:00,62.86,63.77,62.82,63.36,6820.81 -2018-11-29 07:00:00,63.17,63.39,62.35,62.86,59278.34 -2018-11-29 06:00:00,63.35,63.59,63.17,63.17,6023.59 -2018-11-29 05:00:00,62.97,63.76,62.97,63.35,73124.95 -2018-11-29 04:00:00,62.19,62.97,61.41,62.97,35700.36 -2018-11-29 03:00:00,62.43,62.85,62.13,62.19,35780.08 -2018-11-29 02:00:00,62.84,63.41,62.31,62.43,61466.89 -2018-11-29 01:00:00,64.44,64.44,62.66,62.84,18854.55 -2018-11-29 00:00:00,64.19,65.0,63.78,64.44,29474.19 -2018-11-28 23:00:00,63.46,64.37,63.39,64.19,25336.8 -2018-11-28 22:00:00,64.0,64.0,62.65,63.46,46282.0 -2018-11-28 21:00:00,65.16,65.22,64.0,64.0,23681.04 -2018-11-28 20:00:00,65.25,66.48,64.55,65.16,69965.71 -2018-11-28 19:00:00,64.67,66.0,64.09,65.25,122289.23 -2018-11-28 18:00:00,63.94,64.85,63.89,64.67,20434.75 -2018-11-28 17:00:00,62.81,65.17,62.74,63.94,85350.13 -2018-11-28 16:00:00,63.97,64.03,62.58,62.81,48881.33 -2018-11-28 15:00:00,64.62,64.62,63.12,63.97,44895.37 -2018-11-28 14:00:00,62.9,65.21,62.47,64.62,297665.03 -2018-11-28 13:00:00,62.51,63.31,61.94,62.9,84882.49 -2018-11-28 12:00:00,60.92,62.77,60.1,62.51,46232.12 -2018-11-28 11:00:00,60.99,61.25,60.1,60.92,54358.55 -2018-11-28 10:00:00,60.03,61.0,59.5,60.99,44673.29 -2018-11-28 09:00:00,59.84,60.38,59.58,60.03,49063.48 -2018-11-28 08:00:00,61.8,61.8,59.74,59.84,81962.81 -2018-11-28 07:00:00,60.85,62.15,60.85,61.8,102284.44 -2018-11-28 06:00:00,61.03,61.77,60.85,60.85,32411.0 -2018-11-28 05:00:00,62.17,62.93,60.74,61.03,58073.85 -2018-11-28 04:00:00,59.98,63.27,59.62,62.17,291326.73 -2018-11-28 03:00:00,58.88,59.98,58.31,59.98,55728.19 -2018-11-28 02:00:00,58.09,59.2,58.09,58.88,45908.5 -2018-11-28 01:00:00,58.96,59.48,58.09,58.09,22474.38 -2018-11-28 00:00:00,58.41,59.55,58.35,58.96,88691.87 -2018-11-27 23:00:00,58.7,59.42,57.62,58.41,112595.88 -2018-11-27 22:00:00,57.62,59.98,56.67,58.7,156689.16 -2018-11-27 21:00:00,55.75,58.0,55.48,57.62,27033.4 -2018-11-27 20:00:00,56.86,56.99,55.2,55.75,100878.47 -2018-11-27 19:00:00,56.7,57.82,56.47,56.86,66112.28 -2018-11-27 18:00:00,55.24,56.74,55.23,56.7,76707.0 -2018-11-27 17:00:00,55.8,55.9,55.0,55.24,10661.56 -2018-11-27 16:00:00,54.5,55.8,53.97,55.8,72015.92 -2018-11-27 15:00:00,54.94,54.95,53.71,54.5,30004.49 -2018-11-27 14:00:00,54.61,55.05,54.19,54.94,29763.29 -2018-11-27 13:00:00,53.93,55.14,53.51,54.61,95339.17 -2018-11-27 12:00:00,53.65,54.26,53.1,53.93,21340.78 -2018-11-27 11:00:00,54.0,54.0,53.33,53.65,15252.99 -2018-11-27 10:00:00,54.42,54.75,53.1,54.0,112756.43 -2018-11-27 09:00:00,53.95,55.12,53.95,54.42,96260.28 -2018-11-27 08:00:00,55.06,55.33,53.39,53.95,153411.36 -2018-11-27 07:00:00,55.43,55.96,54.62,55.06,20998.65 -2018-11-27 06:00:00,55.37,55.43,54.89,55.43,6986.09 -2018-11-27 05:00:00,55.09,55.9,55.0,55.37,20823.41 -2018-11-27 04:00:00,54.64,55.14,54.07,55.09,16899.27 -2018-11-27 03:00:00,54.89,55.43,54.4,54.64,6195.06 -2018-11-27 02:00:00,54.26,55.04,53.45,54.89,8954.88 -2018-11-27 01:00:00,55.15,55.23,53.9,54.26,31891.61 -2018-11-27 00:00:00,54.4,55.86,53.9,55.15,213473.68 -2018-11-26 23:00:00,53.66,54.67,53.16,54.4,48022.1 -2018-11-26 22:00:00,54.22,54.53,53.18,53.66,167049.74 -2018-11-26 21:00:00,54.25,55.25,54.0,54.22,78663.42 -2018-11-26 20:00:00,55.22,55.38,54.0,54.25,120734.42 -2018-11-26 19:00:00,56.3,56.6,54.92,55.22,43360.17 -2018-11-26 18:00:00,55.66,56.35,55.02,56.3,69967.39 -2018-11-26 17:00:00,57.5,57.5,55.66,55.66,62476.18 -2018-11-26 16:00:00,55.36,57.5,54.33,57.5,297212.3 -2018-11-26 15:00:00,55.8,56.3,55.31,55.36,116950.65 -2018-11-26 14:00:00,56.18,56.41,55.23,55.8,238443.63 -2018-11-26 13:00:00,57.32,57.79,56.08,56.18,45699.45 -2018-11-26 12:00:00,57.56,57.6,56.66,57.32,97949.71 -2018-11-26 11:00:00,58.37,58.39,57.54,57.56,32668.13 -2018-11-26 10:00:00,58.16,58.7,58.14,58.37,29734.15 -2018-11-26 09:00:00,59.09,59.26,57.84,58.16,40541.35 -2018-11-26 08:00:00,60.13,60.23,58.2,59.09,105937.88 -2018-11-26 07:00:00,60.38,61.01,59.9,60.13,103835.7 -2018-11-26 06:00:00,60.06,61.12,59.68,60.38,127507.22 -2018-11-26 05:00:00,60.05,60.5,59.46,60.06,34422.87 -2018-11-26 04:00:00,60.36,60.43,59.34,60.05,40077.7 -2018-11-26 03:00:00,59.71,60.43,59.7,60.36,34224.96 -2018-11-26 02:00:00,59.5,59.87,59.19,59.71,25213.66 -2018-11-26 01:00:00,59.83,60.06,58.72,59.5,70182.59 -2018-11-26 00:00:00,58.98,60.5,58.98,59.83,68441.25 -2018-11-25 23:00:00,59.0,59.68,58.62,58.98,27638.31 -2018-11-25 22:00:00,59.81,60.5,58.93,59.0,90131.4 -2018-11-25 21:00:00,57.81,60.89,57.4,59.81,143810.18 -2018-11-25 20:00:00,55.75,59.56,55.75,57.81,281563.48 -2018-11-25 19:00:00,54.91,56.49,54.7,55.75,335280.49 -2018-11-25 18:00:00,54.23,55.08,54.18,54.91,103271.6 -2018-11-25 17:00:00,56.81,56.89,54.08,54.23,86104.95 -2018-11-25 16:00:00,57.43,57.8,56.52,56.81,37190.19 -2018-11-25 15:00:00,57.99,58.07,56.68,57.43,37325.67 -2018-11-25 14:00:00,58.6,58.65,57.82,57.99,35163.57 -2018-11-25 13:00:00,58.24,59.32,57.73,58.6,73323.62 -2018-11-25 12:00:00,57.67,59.23,57.22,58.24,46312.32 -2018-11-25 11:00:00,56.37,59.53,56.37,57.67,454978.26 -2018-11-25 10:00:00,55.41,56.9,54.55,56.37,277381.17 -2018-11-25 09:00:00,56.64,57.07,55.33,55.41,54416.46 -2018-11-25 08:00:00,57.46,57.5,56.37,56.64,75977.47 -2018-11-25 07:00:00,56.42,57.46,56.27,57.46,21012.53 -2018-11-25 06:00:00,56.6,57.01,56.17,56.42,21702.23 -2018-11-25 05:00:00,56.46,56.83,56.03,56.6,33636.7 -2018-11-25 04:00:00,56.0,57.16,55.61,56.46,50721.9 -2018-11-25 03:00:00,57.26,57.53,55.58,56.0,417233.3 -2018-11-25 02:00:00,58.75,58.78,57.0,57.26,139643.18 -2018-11-25 01:00:00,58.34,59.04,58.24,58.75,46448.07 -2018-11-25 00:00:00,59.36,59.76,58.3,58.34,249851.64 -2018-11-24 23:00:00,59.69,61.73,59.07,59.36,149163.85 -2018-11-24 22:00:00,60.58,60.8,59.0,59.69,304061.59 -2018-11-24 21:00:00,63.83,63.91,60.01,60.58,714613.73 -2018-11-24 20:00:00,64.33,64.33,63.56,63.83,43624.51 -2018-11-24 19:00:00,65.54,65.95,64.21,64.33,57196.81 -2018-11-24 18:00:00,65.71,65.91,65.51,65.54,30856.54 -2018-11-24 17:00:00,65.31,65.71,65.11,65.71,26032.34 -2018-11-24 16:00:00,66.1,66.1,65.27,65.31,31671.59 -2018-11-24 15:00:00,66.27,66.27,65.8,66.1,28166.25 -2018-11-24 14:00:00,66.27,66.5,66.27,66.27,56799.87 -2018-11-24 13:00:00,66.29,66.41,66.27,66.27,26717.68 -2018-11-24 12:00:00,66.48,66.62,65.73,66.29,18306.01 -2018-11-24 11:00:00,66.55,66.78,65.97,66.48,26780.59 -2018-11-24 10:00:00,67.67,67.73,66.55,66.55,19927.26 -2018-11-24 09:00:00,67.36,67.67,66.82,67.67,13432.47 -2018-11-24 08:00:00,67.02,67.6,66.64,67.36,29935.43 -2018-11-24 07:00:00,67.58,67.58,66.28,67.02,41369.11 -2018-11-24 06:00:00,67.5,67.89,67.48,67.58,6552.33 -2018-11-24 05:00:00,68.25,68.38,67.35,67.5,9958.66 -2018-11-24 04:00:00,68.13,68.58,68.13,68.25,4424.15 -2018-11-24 03:00:00,68.34,68.39,67.84,68.13,28749.88 -2018-11-24 02:00:00,69.43,69.45,68.28,68.34,65628.52 -2018-11-24 01:00:00,69.88,70.0,69.14,69.43,72340.45 -2018-11-24 00:00:00,68.08,70.8,67.97,69.88,340096.44 -2018-11-23 23:00:00,68.17,68.66,67.6,68.08,232059.03 -2018-11-23 22:00:00,66.91,68.55,66.52,68.17,151543.11 -2018-11-23 21:00:00,65.05,66.91,65.05,66.91,291327.45 -2018-11-23 20:00:00,65.04,65.11,64.74,65.05,33242.25 -2018-11-23 19:00:00,64.58,65.5,64.42,65.04,36937.31 -2018-11-23 18:00:00,64.67,65.27,64.51,64.58,49003.35 -2018-11-23 17:00:00,64.8,65.44,63.98,64.67,52307.67 -2018-11-23 16:00:00,66.12,66.26,64.46,64.8,74116.93 -2018-11-23 15:00:00,66.96,66.96,65.81,66.12,53126.88 -2018-11-23 14:00:00,65.94,67.09,65.94,66.96,39591.55 -2018-11-23 13:00:00,65.83,66.22,65.44,65.94,27908.61 -2018-11-23 12:00:00,66.09,66.45,65.51,65.83,24606.17 -2018-11-23 11:00:00,66.44,66.47,65.55,66.09,20655.08 -2018-11-23 10:00:00,66.67,67.31,66.32,66.44,31165.75 -2018-11-23 09:00:00,66.43,67.83,66.43,66.67,75437.04 -2018-11-23 08:00:00,65.89,66.43,65.82,66.43,26897.02 -2018-11-23 07:00:00,66.62,67.11,65.89,65.89,31258.22 -2018-11-23 06:00:00,65.68,66.64,65.36,66.62,33765.72 -2018-11-23 05:00:00,64.74,65.94,63.71,65.68,127572.4 -2018-11-23 04:00:00,64.22,65.21,63.8,64.74,66974.61 -2018-11-23 03:00:00,64.17,65.21,63.8,64.22,47815.12 -2018-11-23 02:00:00,63.74,64.43,63.0,64.17,95897.67 -2018-11-23 01:00:00,65.29,65.44,63.24,63.74,225003.73 -2018-11-23 00:00:00,65.85,67.07,65.15,65.29,80256.89 -2018-11-22 23:00:00,68.43,68.54,65.5,65.85,248822.95 -2018-11-22 22:00:00,68.91,68.91,68.18,68.43,15745.6 -2018-11-22 21:00:00,68.77,69.45,68.72,68.91,24981.59 -2018-11-22 20:00:00,68.38,69.25,68.3,68.77,204361.69 -2018-11-22 19:00:00,68.73,68.83,68.1,68.38,24857.95 -2018-11-22 18:00:00,69.4,69.44,68.73,68.73,13848.71 -2018-11-22 17:00:00,68.85,69.43,68.85,69.4,14096.5 -2018-11-22 16:00:00,69.47,69.49,68.81,68.85,26615.3 -2018-11-22 15:00:00,68.89,69.76,68.8,69.47,58519.34 -2018-11-22 14:00:00,68.86,69.75,68.67,68.89,45088.6 -2018-11-22 13:00:00,68.95,69.23,68.06,68.86,58180.75 -2018-11-22 12:00:00,69.42,69.42,68.66,68.95,40095.76 -2018-11-22 11:00:00,69.88,69.97,69.02,69.42,42032.52 -2018-11-22 10:00:00,69.19,70.12,69.19,69.88,11057.02 -2018-11-22 09:00:00,70.13,70.29,69.19,69.19,51007.79 -2018-11-22 08:00:00,70.75,70.75,69.59,70.13,95723.3 -2018-11-22 07:00:00,70.3,70.86,70.17,70.75,26248.39 -2018-11-22 06:00:00,70.88,70.89,70.3,70.3,9675.45 -2018-11-22 05:00:00,70.21,71.0,70.21,70.88,14709.74 -2018-11-22 04:00:00,70.82,71.17,70.16,70.21,10016.74 -2018-11-22 03:00:00,71.11,71.32,70.82,70.82,25926.67 -2018-11-22 02:00:00,71.69,71.75,71.06,71.11,39970.73 -2018-11-22 01:00:00,69.41,71.91,69.31,71.69,85950.91 -2018-11-22 00:00:00,69.89,70.57,69.03,69.41,188113.27 -2018-11-21 23:00:00,69.82,71.0,69.35,69.89,74182.4 -2018-11-21 22:00:00,69.25,70.31,69.25,69.82,63823.45 -2018-11-21 21:00:00,69.12,70.48,68.06,69.25,125763.56 -2018-11-21 20:00:00,69.14,70.4,68.68,69.12,77560.34 -2018-11-21 19:00:00,69.51,69.51,68.65,69.14,76261.21 -2018-11-21 18:00:00,69.93,70.2,69.3,69.51,38388.15 -2018-11-21 17:00:00,70.61,70.61,68.55,69.93,59344.3 -2018-11-21 16:00:00,71.0,71.7,69.84,70.61,70498.03 -2018-11-21 15:00:00,68.88,71.14,68.88,71.0,66540.76 -2018-11-21 14:00:00,69.31,69.78,68.51,68.88,82174.86 -2018-11-21 13:00:00,70.47,71.15,69.06,69.31,75627.5 -2018-11-21 12:00:00,68.76,70.85,68.76,70.47,37088.06 -2018-11-21 11:00:00,69.47,69.54,68.45,68.76,73838.44 -2018-11-21 10:00:00,71.1,71.19,69.1,69.47,42036.61 -2018-11-21 09:00:00,71.1,71.93,70.43,71.1,74292.09 -2018-11-21 08:00:00,69.66,71.4,69.06,71.1,113703.64 -2018-11-21 07:00:00,68.88,69.66,68.51,69.66,68853.68 -2018-11-21 06:00:00,67.56,69.21,67.27,68.88,36169.88 -2018-11-21 05:00:00,69.55,69.55,67.56,67.56,35582.44 -2018-11-21 04:00:00,69.19,69.55,67.98,69.55,50979.63 -2018-11-21 03:00:00,67.47,69.45,66.95,69.19,112802.94 -2018-11-21 02:00:00,66.27,68.66,66.16,67.47,241514.57 -2018-11-21 01:00:00,66.2,66.74,65.29,66.27,125903.46 -2018-11-21 00:00:00,68.1,68.34,65.93,66.2,311165.0 -2018-11-20 23:00:00,66.57,68.48,65.76,68.1,151061.72 -2018-11-20 22:00:00,68.39,68.78,66.46,66.57,108208.95 -2018-11-20 21:00:00,67.24,69.89,66.76,68.39,166996.5 -2018-11-20 20:00:00,69.55,69.55,64.53,67.24,416053.18 -2018-11-20 19:00:00,70.14,70.66,69.31,69.55,22461.99 -2018-11-20 18:00:00,68.73,70.53,68.73,70.14,90684.48 -2018-11-20 17:00:00,73.73,73.73,68.72,68.73,712144.65 -2018-11-20 16:00:00,75.07,75.24,73.25,73.73,26463.55 -2018-11-20 15:00:00,75.27,76.64,73.11,75.07,151349.91 -2018-11-20 14:00:00,69.47,76.83,68.65,75.27,732258.3 -2018-11-20 13:00:00,68.68,70.0,68.23,69.47,69899.74 -2018-11-20 12:00:00,67.49,69.89,67.49,68.68,55948.6 -2018-11-20 11:00:00,69.97,70.13,67.13,67.49,258411.38 -2018-11-20 10:00:00,69.13,71.27,69.0,69.97,344978.04 -2018-11-20 09:00:00,66.94,69.89,66.94,69.13,183417.52 -2018-11-20 08:00:00,69.8,70.1,65.0,66.94,549134.61 -2018-11-20 07:00:00,69.76,70.68,69.35,69.8,97104.23 -2018-11-20 06:00:00,70.6,70.91,68.36,69.76,306507.51 -2018-11-20 05:00:00,72.79,72.89,70.5,70.6,299759.12 -2018-11-20 04:00:00,74.93,74.97,72.53,72.79,205982.2 -2018-11-20 03:00:00,75.21,75.36,74.6,74.93,28576.2 -2018-11-20 02:00:00,74.52,75.9,74.52,75.21,46125.78 -2018-11-20 01:00:00,74.58,74.97,73.8,74.52,99540.76 -2018-11-20 00:00:00,73.58,75.43,73.5,74.58,254942.47 -2018-11-19 23:00:00,74.57,74.9,73.58,73.58,47160.62 -2018-11-19 22:00:00,74.72,74.93,73.36,74.57,165177.1 -2018-11-19 21:00:00,75.46,75.46,73.13,74.72,246661.19 -2018-11-19 20:00:00,75.91,77.36,75.46,75.46,129148.19 -2018-11-19 19:00:00,74.58,75.91,74.08,75.91,204072.56 -2018-11-19 18:00:00,76.2,76.87,74.5,74.58,243183.37 -2018-11-19 17:00:00,77.01,77.13,76.06,76.2,148751.64 -2018-11-19 16:00:00,77.59,78.01,75.41,77.01,208702.26 -2018-11-19 15:00:00,76.95,78.28,76.13,77.59,328011.89 -2018-11-19 14:00:00,77.34,77.83,76.26,76.95,231243.79 -2018-11-19 13:00:00,79.3,79.33,77.0,77.34,245747.01 -2018-11-19 12:00:00,80.19,80.63,79.3,79.3,33171.9 -2018-11-19 11:00:00,81.19,81.19,79.8,80.19,31063.43 -2018-11-19 10:00:00,79.98,81.75,79.63,81.19,183536.22 -2018-11-19 09:00:00,81.37,81.54,79.63,79.98,261009.57 -2018-11-19 08:00:00,84.83,84.83,80.51,81.37,336826.49 -2018-11-19 07:00:00,85.12,85.31,83.85,84.83,116020.03 -2018-11-19 06:00:00,85.45,85.71,84.72,85.12,103916.26 -2018-11-19 05:00:00,86.68,86.77,84.36,85.45,127426.28 -2018-11-19 04:00:00,87.34,87.59,85.65,86.68,168540.83 -2018-11-19 03:00:00,86.63,87.59,86.53,87.34,33549.43 -2018-11-19 02:00:00,87.37,87.65,86.16,86.63,88235.32 -2018-11-19 01:00:00,89.51,89.51,87.33,87.37,152962.77 -2018-11-19 00:00:00,90.0,90.33,89.5,89.51,46242.76 -2018-11-18 23:00:00,89.5,90.08,89.5,90.0,12852.53 -2018-11-18 22:00:00,89.83,89.83,88.77,89.5,30097.51 -2018-11-18 21:00:00,90.83,90.83,89.52,89.83,43343.17 -2018-11-18 20:00:00,90.53,90.89,90.28,90.83,13338.17 -2018-11-18 19:00:00,90.99,92.29,90.32,90.53,97529.58 -2018-11-18 18:00:00,90.22,91.41,89.84,90.99,43835.46 -2018-11-18 17:00:00,89.99,90.77,89.85,90.22,108225.8 -2018-11-18 16:00:00,89.59,90.0,89.52,89.99,21391.97 -2018-11-18 15:00:00,89.8,89.8,89.58,89.59,14015.89 -2018-11-18 14:00:00,89.84,89.9,89.34,89.8,26853.44 -2018-11-18 13:00:00,90.4,90.51,89.44,89.84,20764.72 -2018-11-18 12:00:00,89.91,90.53,89.58,90.4,11827.53 -2018-11-18 11:00:00,89.18,90.26,89.18,89.91,43950.4 -2018-11-18 10:00:00,90.06,90.13,89.16,89.18,30324.38 -2018-11-18 09:00:00,90.03,90.19,90.03,90.06,5766.58 -2018-11-18 08:00:00,90.46,90.72,90.03,90.03,26894.37 -2018-11-18 07:00:00,91.46,91.95,90.46,90.46,40431.8 -2018-11-18 06:00:00,91.49,91.5,91.1,91.46,37777.33 -2018-11-18 05:00:00,90.7,92.0,90.57,91.49,28852.34 -2018-11-18 04:00:00,91.1,91.77,90.53,90.7,69616.1 -2018-11-18 03:00:00,93.0,93.0,90.58,91.1,807335.23 -2018-11-18 02:00:00,90.34,93.0,90.23,93.0,637028.82 -2018-11-18 01:00:00,92.45,93.1,90.34,90.34,124400.3 -2018-11-18 00:00:00,89.24,92.72,89.24,92.45,269957.66 -2018-11-17 23:00:00,88.51,89.43,88.51,89.24,22958.34 -2018-11-17 22:00:00,88.7,88.7,88.21,88.51,40986.55 -2018-11-17 21:00:00,89.51,89.79,88.7,88.7,85736.88 -2018-11-17 20:00:00,87.12,89.99,86.64,89.51,234652.7 -2018-11-17 19:00:00,86.01,87.18,86.01,87.12,18773.93 -2018-11-17 18:00:00,87.15,87.15,85.97,86.01,43484.1 -2018-11-17 17:00:00,87.97,88.0,87.0,87.15,17651.41 -2018-11-17 16:00:00,86.61,88.0,86.5,87.97,87250.76 -2018-11-17 15:00:00,86.75,86.9,86.6,86.61,10945.19 -2018-11-17 14:00:00,87.2,87.24,86.25,86.75,25815.21 -2018-11-17 13:00:00,86.64,87.44,86.32,87.2,145820.19 -2018-11-17 12:00:00,86.32,87.18,86.19,86.64,57177.13 -2018-11-17 11:00:00,86.96,87.49,86.32,86.32,184192.11 -2018-11-17 10:00:00,87.4,87.4,86.9,86.96,22074.98 -2018-11-17 09:00:00,87.24,87.4,87.24,87.4,12466.6 -2018-11-17 08:00:00,87.75,87.89,87.24,87.24,16561.29 -2018-11-17 07:00:00,87.48,87.88,87.27,87.75,27328.95 -2018-11-17 06:00:00,87.17,87.58,87.12,87.48,51261.68 -2018-11-17 05:00:00,87.16,87.29,87.13,87.17,23316.73 -2018-11-17 04:00:00,87.19,87.19,86.7,87.16,49976.95 -2018-11-17 03:00:00,87.15,87.21,87.09,87.19,14449.67 -2018-11-17 02:00:00,87.95,87.95,86.7,87.15,34432.13 -2018-11-17 01:00:00,88.05,88.52,87.94,87.95,18366.77 -2018-11-17 00:00:00,88.08,88.35,87.89,88.05,26939.52 -2018-11-16 23:00:00,87.83,88.44,87.66,88.08,154212.08 -2018-11-16 22:00:00,87.91,88.0,87.34,87.83,44844.09 -2018-11-16 21:00:00,88.16,88.29,87.44,87.91,47946.9 -2018-11-16 20:00:00,87.52,88.16,87.28,88.16,39120.84 -2018-11-16 19:00:00,88.39,88.39,87.27,87.52,185742.68 -2018-11-16 18:00:00,88.85,88.85,88.23,88.39,61989.0 -2018-11-16 17:00:00,88.58,88.85,88.58,88.85,84715.43 -2018-11-16 16:00:00,89.29,89.29,88.58,88.58,135119.39 -2018-11-16 15:00:00,89.08,89.3,88.61,89.29,38252.1 -2018-11-16 14:00:00,89.23,89.35,88.51,89.08,52762.39 -2018-11-16 13:00:00,88.67,89.63,88.56,89.23,12837.44 -2018-11-16 12:00:00,89.01,89.01,88.2,88.67,15434.74 -2018-11-16 11:00:00,90.11,90.36,89.01,89.01,22247.24 -2018-11-16 10:00:00,88.31,90.11,88.31,90.11,55441.29 -2018-11-16 09:00:00,89.07,89.27,88.1,88.31,31771.46 -2018-11-16 08:00:00,89.17,89.42,88.64,89.07,101679.65 -2018-11-16 07:00:00,89.69,90.03,88.94,89.17,13807.4 -2018-11-16 06:00:00,89.93,89.93,89.34,89.69,18780.4 -2018-11-16 05:00:00,89.81,90.0,89.32,89.93,12580.86 -2018-11-16 04:00:00,90.0,90.05,89.25,89.81,35005.81 -2018-11-16 03:00:00,89.33,90.14,89.19,90.0,44768.72 -2018-11-16 02:00:00,88.98,89.33,88.98,89.33,2032.47 -2018-11-16 01:00:00,89.08,89.52,88.63,88.98,75763.09 -2018-11-16 00:00:00,90.22,90.24,88.91,89.08,112494.67 -2018-11-15 23:00:00,88.41,90.66,88.29,90.22,75537.63 -2018-11-15 22:00:00,88.29,88.59,88.01,88.41,17295.71 -2018-11-15 21:00:00,88.46,88.46,87.02,88.29,47802.99 -2018-11-15 20:00:00,89.78,89.79,88.39,88.46,31139.66 -2018-11-15 19:00:00,88.3,89.85,88.09,89.78,42123.48 -2018-11-15 18:00:00,87.72,88.8,87.45,88.3,84148.88 -2018-11-15 17:00:00,88.1,89.71,87.48,87.72,114426.71 -2018-11-15 16:00:00,88.27,89.58,86.77,88.1,242125.3 -2018-11-15 15:00:00,81.92,88.53,81.75,88.27,861114.71 -2018-11-15 14:00:00,85.88,85.97,81.72,81.92,440018.9 -2018-11-15 13:00:00,85.26,86.66,84.04,85.88,119610.22 -2018-11-15 12:00:00,88.1,89.67,85.24,85.26,162658.98 -2018-11-15 11:00:00,88.25,88.97,87.18,88.1,107395.57 -2018-11-15 10:00:00,91.01,91.16,87.9,88.25,110648.79 -2018-11-15 09:00:00,90.72,91.07,89.5,91.01,256211.98 -2018-11-15 08:00:00,92.37,92.8,90.01,90.72,92480.62 -2018-11-15 07:00:00,90.8,92.37,90.8,92.37,36504.58 -2018-11-15 06:00:00,90.21,90.8,90.11,90.8,25647.4 -2018-11-15 05:00:00,89.28,90.33,88.94,90.21,100563.24 -2018-11-15 04:00:00,91.99,91.99,86.36,89.28,706575.83 -2018-11-15 03:00:00,91.71,92.64,91.5,91.99,51849.5 -2018-11-15 02:00:00,93.34,93.48,91.46,91.71,111231.92 -2018-11-15 01:00:00,93.79,93.79,92.6,93.34,144096.97 -2018-11-15 00:00:00,93.29,94.9,93.29,93.79,64881.75 -2018-11-14 23:00:00,91.9,93.54,91.67,93.29,125671.64 -2018-11-14 22:00:00,92.98,93.41,91.79,91.9,145146.24 -2018-11-14 21:00:00,90.08,94.41,89.89,92.98,164322.22 -2018-11-14 20:00:00,93.14,93.43,88.2,90.08,311595.46 -2018-11-14 19:00:00,93.72,94.59,90.23,93.14,200251.67 -2018-11-14 18:00:00,94.72,95.32,93.28,93.72,111228.12 -2018-11-14 17:00:00,92.08,95.48,90.2,94.72,392293.7 -2018-11-14 16:00:00,98.75,99.41,85.04,92.08,1526127.54 -2018-11-14 15:00:00,102.38,102.41,98.5,98.75,537780.35 -2018-11-14 14:00:00,103.57,103.57,102.06,102.38,79797.77 -2018-11-14 13:00:00,103.85,103.85,102.84,103.57,47986.62 -2018-11-14 12:00:00,103.88,104.0,103.57,103.85,38215.27 -2018-11-14 11:00:00,103.78,103.97,103.71,103.88,24757.24 -2018-11-14 10:00:00,104.93,105.13,103.78,103.78,96979.4 -2018-11-14 09:00:00,106.22,106.44,104.93,104.93,43031.93 -2018-11-14 08:00:00,106.32,106.42,106.21,106.22,10356.15 -2018-11-14 07:00:00,106.49,106.61,106.24,106.32,6458.26 -2018-11-14 06:00:00,106.56,106.7,106.37,106.49,13422.11 -2018-11-14 05:00:00,106.24,106.7,106.23,106.56,14222.0 -2018-11-14 04:00:00,106.25,106.25,106.24,106.24,254.12 -2018-11-14 03:00:00,106.24,106.25,105.9,106.17,3183.7 -2018-11-14 02:00:00,106.08,106.11,105.97,106.02,4794.95 -2018-11-14 01:00:00,106.42,106.42,105.02,106.08,127360.16 -2018-11-14 00:00:00,106.69,106.76,105.09,106.42,178181.98 -2018-11-13 23:00:00,106.48,107.2,106.08,106.69,40648.1 -2018-11-13 22:00:00,106.22,106.97,105.85,106.48,35266.21 -2018-11-13 21:00:00,106.19,106.35,105.89,106.22,19127.34 -2018-11-13 20:00:00,105.89,106.39,105.89,106.19,8457.96 -2018-11-13 19:00:00,105.73,106.02,105.64,105.89,25256.96 -2018-11-13 18:00:00,106.37,106.93,105.67,105.73,41172.06 -2018-11-13 17:00:00,106.43,106.61,106.21,106.37,15446.54 -2018-11-13 16:00:00,105.86,106.65,105.86,106.43,51957.24 -2018-11-13 15:00:00,105.84,106.2,105.73,105.86,30723.09 -2018-11-13 14:00:00,105.79,105.88,105.61,105.84,5606.78 -2018-11-13 13:00:00,105.64,106.21,105.5,105.79,24983.06 -2018-11-13 12:00:00,106.16,106.44,105.64,105.64,25439.7 -2018-11-13 11:00:00,106.32,106.65,106.14,106.16,15303.56 -2018-11-13 10:00:00,106.46,106.46,105.53,106.32,32737.15 -2018-11-13 09:00:00,107.26,107.4,106.46,106.46,25583.31 -2018-11-13 08:00:00,107.42,107.78,107.04,107.26,18263.66 -2018-11-13 07:00:00,107.12,107.46,106.92,107.42,24636.59 -2018-11-13 06:00:00,106.56,107.17,106.56,107.12,10076.3 -2018-11-13 05:00:00,106.43,106.57,106.43,106.56,2401.69 -2018-11-13 04:00:00,106.15,106.58,106.15,106.43,9985.02 -2018-11-13 03:00:00,106.06,106.42,106.04,106.15,19056.35 -2018-11-13 02:00:00,105.76,106.19,105.38,106.06,68431.62 -2018-11-13 01:00:00,106.1,106.29,105.76,105.76,89654.87 -2018-11-13 00:00:00,106.64,106.64,106.07,106.1,45123.15 -2018-11-12 23:00:00,106.86,106.86,106.34,106.66,27042.46 -2018-11-12 22:00:00,106.78,106.86,106.29,106.86,22713.44 -2018-11-12 21:00:00,107.12,107.12,106.35,106.78,43121.97 -2018-11-12 20:00:00,107.13,107.24,106.88,107.12,15396.66 -2018-11-12 19:00:00,107.08,107.18,106.81,107.13,11493.1 -2018-11-12 18:00:00,106.92,107.31,106.82,107.08,17570.7 -2018-11-12 17:00:00,107.55,107.55,106.87,106.92,32220.98 -2018-11-12 16:00:00,108.0,108.19,107.0,107.55,66467.56 -2018-11-12 15:00:00,107.6,108.0,107.6,108.0,47074.17 -2018-11-12 14:00:00,107.18,107.8,106.85,107.6,36882.44 -2018-11-12 13:00:00,106.69,107.6,106.6,107.18,56898.63 -2018-11-12 12:00:00,106.46,106.8,106.45,106.69,30508.13 -2018-11-12 11:00:00,106.31,106.57,106.19,106.46,25395.52 -2018-11-12 10:00:00,106.07,106.47,106.07,106.31,15566.95 -2018-11-12 09:00:00,106.52,106.52,106.07,106.07,9056.28 -2018-11-12 08:00:00,106.11,106.53,106.07,106.52,22411.37 -2018-11-12 07:00:00,106.45,106.64,106.09,106.11,17413.09 -2018-11-12 06:00:00,107.19,107.19,106.28,106.45,29720.73 -2018-11-12 05:00:00,107.55,107.74,107.15,107.19,21030.06 -2018-11-12 04:00:00,107.75,107.93,107.54,107.55,20073.03 -2018-11-12 03:00:00,107.63,108.0,107.59,107.75,18407.63 -2018-11-12 02:00:00,107.45,107.64,107.45,107.63,15670.46 -2018-11-12 01:00:00,107.74,107.74,107.37,107.45,50133.54 -2018-11-12 00:00:00,107.43,107.92,107.38,107.74,61778.48 -2018-11-11 23:00:00,105.82,107.5,105.6,107.43,217703.82 -2018-11-11 22:00:00,105.69,105.9,105.32,105.82,81223.91 -2018-11-11 21:00:00,105.17,105.7,104.9,105.69,21444.57 -2018-11-11 20:00:00,104.76,105.17,104.59,105.17,19506.25 -2018-11-11 19:00:00,104.67,104.89,104.58,104.76,23254.92 -2018-11-11 18:00:00,104.26,105.0,104.17,104.67,44964.13 -2018-11-11 17:00:00,104.7,105.35,103.9,104.26,47516.17 -2018-11-11 16:00:00,103.32,106.0,102.6,104.7,171424.12 -2018-11-11 15:00:00,103.9,104.11,103.01,103.32,44548.86 -2018-11-11 14:00:00,104.15,104.3,103.83,103.9,31590.71 -2018-11-11 13:00:00,103.9,104.25,103.9,104.15,9546.77 -2018-11-11 12:00:00,103.75,104.21,103.75,103.9,3300.03 -2018-11-11 11:00:00,104.04,104.04,103.75,103.75,7337.22 -2018-11-11 10:00:00,104.36,104.43,103.03,104.04,158299.8 -2018-11-11 09:00:00,104.34,104.67,104.34,104.36,21446.45 -2018-11-11 08:00:00,104.17,104.48,104.17,104.34,8039.22 -2018-11-11 07:00:00,104.62,105.0,104.14,104.17,32616.29 -2018-11-11 06:00:00,104.02,104.87,104.0,104.62,28188.73 -2018-11-11 05:00:00,104.4,104.54,104.01,104.02,17576.91 -2018-11-11 04:00:00,104.06,104.4,104.06,104.4,33197.27 -2018-11-11 03:00:00,105.4,105.4,104.06,104.06,74830.46 -2018-11-11 02:00:00,105.52,105.59,105.21,105.4,12255.27 -2018-11-11 01:00:00,105.11,105.96,105.11,105.52,12541.23 -2018-11-11 00:00:00,105.53,105.53,105.0,105.11,10184.38 -2018-11-10 23:00:00,106.23,106.31,105.0,105.53,98533.68 -2018-11-10 22:00:00,106.12,106.54,106.12,106.23,22544.27 -2018-11-10 21:00:00,106.18,106.33,106.03,106.12,6496.89 -2018-11-10 20:00:00,106.59,107.24,106.02,106.18,55199.95 -2018-11-10 19:00:00,106.48,106.83,106.48,106.59,4034.17 -2018-11-10 18:00:00,106.64,106.77,106.46,106.48,9969.77 -2018-11-10 17:00:00,106.56,106.65,106.23,106.64,31044.2 -2018-11-10 16:00:00,106.35,106.56,106.35,106.56,18027.97 -2018-11-10 15:00:00,106.52,106.52,106.27,106.35,9259.08 -2018-11-10 14:00:00,106.71,106.71,104.0,106.52,460055.21 -2018-11-10 13:00:00,106.75,107.21,106.54,106.71,41594.3 -2018-11-10 12:00:00,106.86,106.97,106.5,106.75,38264.53 -2018-11-10 11:00:00,106.8,106.91,106.6,106.86,8711.23 -2018-11-10 10:00:00,106.93,107.39,106.45,106.8,15037.43 -2018-11-10 09:00:00,106.21,106.93,106.21,106.93,19563.43 -2018-11-10 08:00:00,107.04,107.04,106.21,106.21,19996.54 -2018-11-10 07:00:00,106.73,107.09,106.6,107.04,18560.9 -2018-11-10 06:00:00,107.44,107.44,106.73,106.73,18284.66 -2018-11-10 05:00:00,107.51,107.81,107.44,107.44,8169.85 -2018-11-10 04:00:00,107.19,107.57,107.15,107.51,14864.63 -2018-11-10 03:00:00,107.54,107.54,107.16,107.19,4310.49 -2018-11-10 02:00:00,107.41,107.6,107.33,107.54,8502.19 -2018-11-10 01:00:00,107.64,107.65,107.26,107.41,12592.86 -2018-11-10 00:00:00,107.8,107.8,107.44,107.64,15769.05 -2018-11-09 23:00:00,106.41,107.8,106.34,107.8,58397.93 -2018-11-09 22:00:00,106.36,106.52,106.09,106.41,13862.67 -2018-11-09 21:00:00,106.59,106.67,106.0,106.36,97726.16 -2018-11-09 20:00:00,107.34,107.5,106.59,106.59,21702.6 -2018-11-09 19:00:00,106.57,107.34,106.27,107.34,36141.46 -2018-11-09 18:00:00,107.23,107.23,106.28,106.57,78665.55 -2018-11-09 17:00:00,107.85,107.85,107.2,107.23,29319.47 -2018-11-09 16:00:00,108.48,108.48,107.85,107.85,39662.14 -2018-11-09 15:00:00,108.37,108.78,108.37,108.48,4735.29 -2018-11-09 14:00:00,108.72,108.84,108.11,108.37,33940.61 -2018-11-09 13:00:00,109.13,109.2,108.38,108.72,32757.29 -2018-11-09 12:00:00,108.64,109.23,108.64,109.13,27821.53 -2018-11-09 11:00:00,108.32,109.06,108.26,108.64,31478.17 -2018-11-09 10:00:00,107.8,109.22,107.18,108.32,139482.98 -2018-11-09 09:00:00,108.29,108.44,107.0,107.8,108667.11 -2018-11-09 08:00:00,108.28,108.29,108.2,108.29,10057.2 -2018-11-09 07:00:00,108.3,108.3,107.93,108.28,18304.35 -2018-11-09 06:00:00,108.12,108.72,108.12,108.3,15384.12 -2018-11-09 05:00:00,107.96,108.23,107.9,108.12,27020.85 -2018-11-09 04:00:00,107.72,108.05,107.71,107.96,15345.48 -2018-11-09 03:00:00,108.08,108.26,107.49,107.72,42926.89 -2018-11-09 02:00:00,107.5,108.37,107.49,108.08,74100.86 -2018-11-09 01:00:00,107.5,107.95,107.49,107.5,33266.06 -2018-11-09 00:00:00,109.23,109.56,107.5,107.5,168417.1 -2018-11-08 23:00:00,109.3,109.38,109.11,109.23,16049.9 -2018-11-08 22:00:00,109.9,110.34,109.3,109.3,34524.56 -2018-11-08 21:00:00,109.95,110.36,109.88,109.9,18188.25 -2018-11-08 20:00:00,109.61,110.37,109.61,109.95,47359.34 -2018-11-08 19:00:00,109.56,109.72,109.46,109.61,22084.25 -2018-11-08 18:00:00,109.41,109.74,109.35,109.56,22245.23 -2018-11-08 17:00:00,109.68,109.75,109.02,109.41,29303.85 -2018-11-08 16:00:00,111.3,111.3,108.69,109.68,433778.02 -2018-11-08 15:00:00,111.62,112.88,110.96,111.3,207422.44 -2018-11-08 14:00:00,111.64,111.69,111.42,111.62,10936.83 -2018-11-08 13:00:00,111.45,111.88,111.41,111.64,24288.91 -2018-11-08 12:00:00,111.29,111.48,111.19,111.45,7397.39 -2018-11-08 11:00:00,111.77,112.25,111.28,111.29,143668.65 -2018-11-08 10:00:00,111.53,112.15,111.53,111.77,106282.41 -2018-11-08 09:00:00,111.44,111.71,111.19,111.53,53170.81 -2018-11-08 08:00:00,111.62,111.63,111.4,111.44,9629.52 -2018-11-08 07:00:00,111.51,111.65,111.41,111.62,6317.01 -2018-11-08 06:00:00,111.91,111.92,111.28,111.51,27901.88 -2018-11-08 05:00:00,111.8,112.11,111.8,111.91,73064.99 -2018-11-08 04:00:00,111.45,111.92,111.4,111.8,40603.68 -2018-11-08 03:00:00,111.6,111.7,111.39,111.45,19432.51 -2018-11-08 02:00:00,112.23,112.7,111.38,111.6,51544.69 -2018-11-08 01:00:00,112.01,112.23,111.2,112.23,59711.85 -2018-11-08 00:00:00,112.4,112.98,111.9,112.01,45368.01 -2018-11-07 23:00:00,112.42,112.42,111.92,112.4,20403.77 -2018-11-07 22:00:00,111.76,112.5,111.63,112.42,36311.85 -2018-11-07 21:00:00,111.47,111.76,111.47,111.76,24723.5 -2018-11-07 20:00:00,111.49,111.68,111.42,111.47,9282.24 -2018-11-07 19:00:00,111.62,111.62,111.49,111.49,4600.07 -2018-11-07 18:00:00,111.4,111.63,111.4,111.62,64118.57 -2018-11-07 17:00:00,110.77,111.51,110.77,111.4,60028.2 -2018-11-07 16:00:00,110.5,110.95,110.25,110.77,12527.87 -2018-11-07 15:00:00,110.65,110.74,110.06,110.5,73371.56 -2018-11-07 14:00:00,111.37,111.41,110.52,110.65,73735.74 -2018-11-07 13:00:00,111.29,111.48,111.21,111.37,28843.47 -2018-11-07 12:00:00,111.51,111.51,111.17,111.29,33305.69 -2018-11-07 11:00:00,111.63,111.79,111.3,111.51,32508.66 -2018-11-07 10:00:00,112.95,113.05,111.5,111.63,71619.28 -2018-11-07 09:00:00,113.31,113.49,112.95,112.95,30694.75 -2018-11-07 08:00:00,113.7,114.27,113.31,113.31,79023.32 -2018-11-07 07:00:00,113.0,113.71,112.7,113.7,52641.5 -2018-11-07 06:00:00,113.19,113.22,113.0,113.0,54065.85 -2018-11-07 05:00:00,112.16,113.21,112.16,113.19,104224.21 -2018-11-07 04:00:00,112.48,112.7,112.16,112.16,33238.99 -2018-11-07 03:00:00,112.5,112.67,112.1,112.48,70420.95 -2018-11-07 02:00:00,113.68,113.79,112.5,112.5,43833.32 -2018-11-07 01:00:00,113.87,114.25,113.34,113.68,70602.34 -2018-11-07 00:00:00,113.91,114.73,113.53,113.87,164458.94 -2018-11-06 23:00:00,113.47,114.06,113.38,113.91,26855.9 -2018-11-06 22:00:00,112.85,113.7,112.84,113.47,265009.73 -2018-11-06 21:00:00,112.8,112.85,112.69,112.85,107246.34 -2018-11-06 20:00:00,112.7,112.85,112.7,112.8,285511.96 -2018-11-06 19:00:00,112.01,112.8,111.96,112.7,36817.78 -2018-11-06 18:00:00,111.97,112.2,111.69,112.01,10677.41 -2018-11-06 17:00:00,111.61,112.45,111.61,111.97,45075.97 -2018-11-06 16:00:00,112.37,112.37,111.08,111.61,134322.09 -2018-11-06 15:00:00,111.43,112.47,111.43,112.37,47212.6 -2018-11-06 14:00:00,111.54,111.9,111.43,111.43,35364.24 -2018-11-06 13:00:00,112.19,112.46,111.25,111.54,65894.17 -2018-11-06 12:00:00,112.02,112.5,111.76,112.19,117699.25 -2018-11-06 11:00:00,113.26,113.26,112.02,112.02,41033.86 -2018-11-06 10:00:00,113.5,113.95,112.92,113.26,68972.97 -2018-11-06 09:00:00,113.22,113.77,113.22,113.5,95379.09 -2018-11-06 08:00:00,113.4,113.69,113.22,113.22,75558.74 -2018-11-06 07:00:00,113.58,113.85,113.3,113.4,110875.32 -2018-11-06 06:00:00,114.48,114.84,113.43,113.58,119439.02 -2018-11-06 05:00:00,113.64,114.51,113.52,114.48,55460.76 -2018-11-06 04:00:00,113.31,113.65,113.3,113.64,38708.96 -2018-11-06 03:00:00,113.35,113.51,113.3,113.31,50516.19 -2018-11-06 02:00:00,113.33,113.57,113.3,113.35,22597.79 -2018-11-06 01:00:00,113.45,113.45,113.24,113.33,31648.56 -2018-11-06 00:00:00,112.62,113.84,112.56,113.45,308449.74 -2018-11-05 23:00:00,111.81,112.63,111.45,112.62,16149.57 -2018-11-05 22:00:00,110.96,112.0,110.75,111.81,85469.53 -2018-11-05 21:00:00,110.49,111.02,110.44,110.96,26946.67 -2018-11-05 20:00:00,110.72,110.74,110.31,110.49,16615.97 -2018-11-05 19:00:00,110.26,110.72,110.26,110.72,24011.41 -2018-11-05 18:00:00,110.86,110.86,110.25,110.26,26274.03 -2018-11-05 17:00:00,112.21,112.21,110.63,110.86,77428.61 -2018-11-05 16:00:00,112.25,112.32,112.01,112.21,21509.03 -2018-11-05 15:00:00,111.84,112.39,111.68,112.25,129537.67 -2018-11-05 14:00:00,111.85,111.91,111.71,111.84,41731.19 -2018-11-05 13:00:00,111.92,111.98,111.85,111.85,47522.65 -2018-11-05 12:00:00,112.55,112.6,111.85,111.92,34934.36 -2018-11-05 11:00:00,112.53,112.95,112.53,112.55,18885.17 -2018-11-05 10:00:00,112.38,112.89,112.38,112.53,31634.95 -2018-11-05 09:00:00,111.7,112.45,111.6,112.38,29782.02 -2018-11-05 08:00:00,112.14,112.85,111.7,111.7,71844.75 -2018-11-05 07:00:00,111.69,112.14,111.6,112.14,7412.34 -2018-11-05 06:00:00,111.11,111.81,111.11,111.69,14715.83 -2018-11-05 05:00:00,110.93,111.13,110.93,111.11,14861.76 -2018-11-05 04:00:00,110.82,111.0,110.62,110.93,11870.77 -2018-11-05 03:00:00,111.1,111.53,110.82,110.82,18263.87 -2018-11-05 02:00:00,112.24,112.3,111.0,111.1,40639.52 -2018-11-05 01:00:00,113.66,114.13,112.16,112.24,104196.48 -2018-11-05 00:00:00,113.06,114.17,112.94,113.66,143966.92 -2018-11-04 23:00:00,113.47,113.81,113.04,113.06,40754.04 -2018-11-04 22:00:00,112.67,113.91,112.27,113.47,45588.89 -2018-11-04 21:00:00,110.6,112.91,110.6,112.67,68948.58 -2018-11-04 20:00:00,112.63,112.86,110.6,110.6,124949.96 -2018-11-04 19:00:00,112.98,113.17,112.63,112.63,97780.91 -2018-11-04 18:00:00,110.91,113.67,110.91,112.98,303808.01 -2018-11-04 17:00:00,110.18,110.91,110.16,110.91,33361.13 -2018-11-04 16:00:00,110.14,110.33,109.6,110.18,47788.65 -2018-11-04 15:00:00,108.55,110.45,108.55,110.14,126649.08 -2018-11-04 14:00:00,108.46,109.0,108.09,108.55,32937.33 -2018-11-04 13:00:00,108.59,108.87,107.86,108.46,71054.19 -2018-11-04 12:00:00,108.21,109.32,108.2,108.59,145402.55 -2018-11-04 11:00:00,107.15,108.21,107.15,108.21,68815.92 -2018-11-04 10:00:00,106.87,107.15,106.87,107.15,26307.71 -2018-11-04 09:00:00,107.12,107.2,106.87,106.87,15248.53 -2018-11-04 08:00:00,106.74,107.13,106.57,107.12,21898.52 -2018-11-04 07:00:00,106.31,106.74,106.31,106.74,9631.76 -2018-11-04 06:00:00,105.99,106.8,105.97,106.31,43693.65 -2018-11-04 05:00:00,106.0,106.07,105.65,105.99,15604.08 -2018-11-04 04:00:00,106.7,106.7,106.0,106.0,4527.4 -2018-11-04 03:00:00,107.19,107.25,106.53,106.7,12931.6 -2018-11-04 02:00:00,107.05,107.22,107.05,107.19,3187.62 -2018-11-04 01:00:00,107.38,107.62,107.01,107.05,36168.79 -2018-11-04 00:00:00,107.31,107.38,106.73,107.38,39648.47 -2018-11-03 23:00:00,107.34,107.34,107.18,107.31,12115.18 -2018-11-03 22:00:00,107.06,107.46,106.79,107.34,18179.34 -2018-11-03 21:00:00,106.45,107.61,106.32,107.06,90782.8 -2018-11-03 20:00:00,106.07,107.4,105.97,106.45,143005.62 -2018-11-03 19:00:00,105.32,108.19,105.32,106.07,238312.15 -2018-11-03 18:00:00,105.47,105.47,105.14,105.32,21603.13 -2018-11-03 17:00:00,105.33,105.9,105.33,105.47,19727.0 -2018-11-03 16:00:00,105.33,105.44,105.1,105.33,7126.7 -2018-11-03 15:00:00,105.36,105.46,105.22,105.33,23912.74 -2018-11-03 14:00:00,105.3,105.45,105.3,105.36,8413.15 -2018-11-03 13:00:00,105.43,105.56,105.09,105.3,50861.31 -2018-11-03 12:00:00,105.52,105.54,105.4,105.43,27204.46 -2018-11-03 11:00:00,105.47,105.65,105.38,105.52,29400.37 -2018-11-03 10:00:00,105.13,105.53,104.95,105.47,82320.38 -2018-11-03 09:00:00,105.7,105.7,104.86,105.13,48906.49 -2018-11-03 08:00:00,105.75,105.76,105.7,105.7,6468.52 -2018-11-03 07:00:00,105.84,105.89,105.71,105.75,6259.04 -2018-11-03 06:00:00,105.65,105.89,105.61,105.84,4748.64 -2018-11-03 05:00:00,105.37,105.65,105.37,105.65,7071.98 -2018-11-03 04:00:00,105.62,105.64,105.37,105.37,19981.69 -2018-11-03 03:00:00,106.06,106.08,105.39,105.62,98207.88 -2018-11-03 02:00:00,106.62,106.63,106.06,106.06,9721.94 -2018-11-03 01:00:00,106.82,106.82,106.34,106.62,17470.58 -2018-11-03 00:00:00,106.8,106.98,106.69,106.82,13288.84 -2018-11-02 23:00:00,106.5,106.8,106.5,106.8,8660.17 -2018-11-02 22:00:00,106.67,106.68,106.44,106.5,10683.0 -2018-11-02 21:00:00,106.21,106.69,106.21,106.67,25910.19 -2018-11-02 20:00:00,106.61,106.88,106.06,106.21,17697.0 -2018-11-02 19:00:00,106.4,106.73,106.1,106.61,7612.43 -2018-11-02 18:00:00,106.54,106.84,106.4,106.4,17771.97 -2018-11-02 17:00:00,106.48,107.44,106.42,106.54,36113.18 -2018-11-02 16:00:00,106.56,106.84,106.48,106.48,64391.75 -2018-11-02 15:00:00,107.1,107.24,106.56,106.56,16202.9 -2018-11-02 14:00:00,106.5,107.78,106.5,107.1,113638.49 -2018-11-02 13:00:00,106.44,107.25,106.44,106.5,105204.22 -2018-11-02 12:00:00,105.07,106.91,105.07,106.44,185742.45 -2018-11-02 11:00:00,104.52,105.17,104.52,105.07,4515.21 -2018-11-02 10:00:00,104.39,104.58,104.39,104.52,1388.16 -2018-11-02 09:00:00,104.98,105.1,104.39,104.39,37307.28 -2018-11-02 08:00:00,104.42,105.36,104.42,104.98,11448.38 -2018-11-02 07:00:00,105.07,105.07,104.37,104.42,23855.46 -2018-11-02 06:00:00,105.01,105.07,104.75,105.07,4817.25 -2018-11-02 05:00:00,105.0,105.01,105.0,105.01,22262.93 -2018-11-02 04:00:00,105.2,105.23,105.0,105.0,15252.44 -2018-11-02 03:00:00,105.01,105.38,105.0,105.2,16736.54 -2018-11-02 02:00:00,105.0,105.11,104.82,105.01,10091.92 -2018-11-02 01:00:00,104.98,105.47,104.98,105.0,59848.67 -2018-11-02 00:00:00,104.94,105.0,104.92,104.98,24410.62 -2018-11-01 23:00:00,104.3,104.94,104.04,104.94,21231.84 -2018-11-01 22:00:00,104.63,104.63,104.11,104.3,26138.25 -2018-11-01 21:00:00,104.18,104.99,104.06,104.63,33520.72 -2018-11-01 20:00:00,103.73,104.56,103.68,104.18,43884.2 -2018-11-01 19:00:00,103.29,103.96,103.22,103.73,42976.23 -2018-11-01 18:00:00,103.53,103.72,103.29,103.29,22608.83 -2018-11-01 17:00:00,103.16,104.02,103.15,103.53,85794.52 -2018-11-01 16:00:00,103.4,103.43,102.96,103.16,86871.07 -2018-11-01 15:00:00,103.85,103.89,103.31,103.4,12066.86 -2018-11-01 14:00:00,103.97,103.97,103.63,103.85,61029.05 -2018-11-01 13:00:00,103.91,104.07,103.85,103.97,17811.1 -2018-11-01 12:00:00,104.01,104.07,103.85,103.91,2355.82 -2018-11-01 11:00:00,103.92,104.01,103.8,104.01,25130.09 -2018-11-01 10:00:00,104.07,104.16,103.92,103.92,7461.33 -2018-11-01 09:00:00,104.27,104.27,104.06,104.07,5523.55 -2018-11-01 08:00:00,104.68,104.69,104.27,104.27,3935.31 -2018-11-01 07:00:00,104.18,104.74,104.04,104.68,18570.56 -2018-11-01 06:00:00,104.03,104.19,104.03,104.18,2779.34 -2018-11-01 05:00:00,104.26,104.26,104.03,104.03,15381.26 -2018-11-01 04:00:00,104.45,104.45,104.17,104.26,6737.35 -2018-11-01 03:00:00,105.03,105.1,104.38,104.45,14011.11 -2018-11-01 02:00:00,104.44,105.06,104.33,105.03,46439.1 -2018-11-01 01:00:00,105.05,105.05,104.41,104.44,5516.35 -2018-11-01 00:00:00,105.37,105.5,104.96,105.05,8011.38 -2018-10-31 23:00:00,104.91,105.37,104.77,105.37,28255.1 -2018-10-31 22:00:00,104.35,104.93,104.1,104.91,36685.07 -2018-10-31 21:00:00,104.67,104.67,104.04,104.35,54909.55 -2018-10-31 20:00:00,105.0,105.05,104.37,104.67,66508.68 -2018-10-31 19:00:00,105.38,105.38,104.93,105.0,22621.73 -2018-10-31 18:00:00,106.0,106.52,105.23,105.38,86879.01 -2018-10-31 17:00:00,105.62,106.0,105.18,106.0,30537.94 -2018-10-31 16:00:00,105.47,105.94,104.85,105.62,45472.75 -2018-10-31 15:00:00,103.35,106.03,102.92,105.47,273850.61 -2018-10-31 14:00:00,104.49,104.49,103.0,103.35,66198.33 -2018-10-31 13:00:00,104.54,104.55,104.27,104.49,22155.49 -2018-10-31 12:00:00,104.59,104.68,104.54,104.54,16387.04 -2018-10-31 11:00:00,104.0,104.72,104.0,104.59,13862.69 -2018-10-31 10:00:00,103.53,104.25,103.53,104.0,7936.01 -2018-10-31 09:00:00,103.88,104.34,103.53,103.53,45530.52 -2018-10-31 08:00:00,103.74,103.89,103.63,103.88,15162.85 -2018-10-31 07:00:00,103.62,103.74,103.62,103.74,999.15 -2018-10-31 06:00:00,103.84,103.84,103.6,103.62,3103.07 -2018-10-31 05:00:00,103.85,103.9,103.84,103.84,3095.41 -2018-10-31 04:00:00,103.88,103.9,103.77,103.85,4531.09 -2018-10-31 03:00:00,103.92,103.92,103.86,103.88,3051.72 -2018-10-31 02:00:00,104.13,104.25,103.8,103.92,12273.94 -2018-10-31 01:00:00,103.49,104.8,103.22,104.13,55548.78 -2018-10-31 00:00:00,103.47,103.49,103.42,103.49,4548.52 -2018-10-30 23:00:00,103.59,103.59,103.36,103.47,4043.53 -2018-10-30 22:00:00,103.44,103.6,103.35,103.6,1024.62 -2018-10-30 21:00:00,102.53,103.28,102.53,102.64,33045.37 -2018-10-30 20:00:00,102.56,102.63,102.36,102.53,19975.94 -2018-10-30 19:00:00,102.55,102.63,102.55,102.56,20265.45 -2018-10-30 18:00:00,102.47,102.63,102.46,102.55,21417.96 -2018-10-30 17:00:00,102.62,102.62,102.46,102.47,12239.78 -2018-10-30 16:00:00,103.61,103.61,102.28,102.62,30085.66 -2018-10-30 15:00:00,103.44,103.61,103.04,103.61,10283.26 -2018-10-30 14:00:00,103.7,103.71,103.3,103.44,13028.58 -2018-10-30 13:00:00,103.18,103.74,103.09,103.7,5555.91 -2018-10-30 12:00:00,103.52,103.75,103.08,103.18,33838.45 -2018-10-30 11:00:00,102.31,103.69,102.31,103.52,34982.14 -2018-10-30 10:00:00,102.36,102.45,102.28,102.31,10658.15 -2018-10-30 09:00:00,102.29,102.36,102.28,102.36,5049.82 -2018-10-30 08:00:00,102.79,102.87,102.28,102.29,17089.5 -2018-10-30 07:00:00,103.0,103.07,102.77,102.79,18163.26 -2018-10-30 06:00:00,102.28,103.0,102.28,103.0,8025.78 -2018-10-30 05:00:00,102.34,102.41,102.28,102.28,1105.53 -2018-10-30 04:00:00,102.05,102.39,102.05,102.34,3911.71 -2018-10-30 03:00:00,102.02,102.17,102.02,102.05,254.5 -2018-10-30 02:00:00,102.11,102.24,101.95,102.02,19159.52 -2018-10-30 01:00:00,102.24,102.24,101.95,102.11,15248.31 -2018-10-30 00:00:00,101.91,102.24,101.87,102.24,3113.05 -2018-10-29 23:00:00,101.88,102.07,101.8,101.91,18900.2 -2018-10-29 22:00:00,101.31,101.99,101.31,101.88,15701.92 -2018-10-29 21:00:00,101.19,102.26,101.14,101.31,55209.28 -2018-10-29 20:00:00,101.59,102.0,101.19,101.19,9815.31 -2018-10-29 19:00:00,102.28,102.28,101.35,101.59,5443.96 -2018-10-29 18:00:00,101.46,102.28,101.46,102.28,8330.66 -2018-10-29 17:00:00,102.9,102.9,101.45,101.46,103956.99 -2018-10-29 16:00:00,102.93,103.09,102.66,102.9,26023.95 -2018-10-29 15:00:00,102.46,103.03,102.42,102.93,72060.2 -2018-10-29 14:00:00,101.9,102.46,101.64,102.46,37577.11 -2018-10-29 13:00:00,101.39,102.39,101.28,101.9,60629.28 -2018-10-29 12:00:00,103.51,103.51,101.2,101.39,130114.89 -2018-10-29 11:00:00,104.97,104.97,103.24,103.51,80194.88 -2018-10-29 10:00:00,105.16,105.24,104.97,104.97,14702.49 -2018-10-29 09:00:00,104.72,105.51,104.72,105.16,53924.95 -2018-10-29 08:00:00,103.96,104.92,103.96,104.72,19141.42 -2018-10-29 07:00:00,104.34,104.35,103.85,103.96,6034.93 -2018-10-29 06:00:00,104.62,105.13,104.12,104.34,6725.95 -2018-10-29 05:00:00,104.76,104.76,104.45,104.62,7166.41 -2018-10-29 04:00:00,104.67,104.86,104.54,104.76,7339.18 -2018-10-29 03:00:00,104.64,104.67,104.64,104.67,20.93 -2018-10-29 02:00:00,104.81,105.26,104.58,104.64,21621.41 -2018-10-29 01:00:00,104.64,104.98,104.48,104.81,6110.92 -2018-10-29 00:00:00,105.42,105.42,104.45,104.64,32779.85 -2018-10-28 23:00:00,104.91,105.99,104.85,105.42,69812.47 -2018-10-28 22:00:00,104.1,104.91,103.97,104.91,14693.0 -2018-10-28 21:00:00,104.73,104.93,103.92,104.1,17168.43 -2018-10-28 20:00:00,103.92,104.94,103.57,104.73,19724.58 -2018-10-28 19:00:00,103.81,104.21,103.5,103.92,9560.48 -2018-10-28 18:00:00,103.42,103.81,103.25,103.81,11270.97 -2018-10-28 17:00:00,103.08,103.83,103.0,103.42,33658.18 -2018-10-28 16:00:00,102.8,103.12,102.71,103.08,4889.23 -2018-10-28 15:00:00,102.9,103.13,102.76,102.8,5831.69 -2018-10-28 14:00:00,103.07,103.2,102.9,102.9,1800.42 -2018-10-28 13:00:00,103.48,103.48,103.07,103.07,7491.36 -2018-10-28 12:00:00,103.12,103.73,102.99,103.48,28062.53 -2018-10-28 11:00:00,102.93,103.29,102.87,103.12,29367.66 -2018-10-28 10:00:00,103.25,103.25,102.84,102.93,25588.87 -2018-10-28 09:00:00,103.05,103.26,102.94,103.25,10048.76 -2018-10-28 08:00:00,103.21,103.37,102.92,103.05,19502.02 -2018-10-28 07:00:00,103.43,103.43,103.03,103.21,26460.05 -2018-10-28 06:00:00,103.79,103.79,103.42,103.43,16130.98 -2018-10-28 05:00:00,103.65,103.8,103.41,103.79,17915.97 -2018-10-28 04:00:00,104.02,104.21,103.34,103.65,66809.9 -2018-10-28 03:00:00,104.16,104.16,104.0,104.02,8325.45 -2018-10-28 02:00:00,104.29,104.3,104.01,104.16,3124.79 -2018-10-28 01:00:00,104.44,104.44,104.21,104.29,9580.88 -2018-10-28 00:00:00,104.71,104.71,104.34,104.44,11566.27 -2018-10-27 23:00:00,104.68,104.71,104.51,104.71,9502.02 -2018-10-27 22:00:00,104.8,105.04,104.36,104.68,36289.16 -2018-10-27 21:00:00,104.66,105.01,104.23,104.8,26331.28 -2018-10-27 20:00:00,104.63,104.7,104.54,104.66,9385.14 -2018-10-27 19:00:00,105.22,105.66,104.62,104.63,54370.34 -2018-10-27 18:00:00,105.73,105.84,105.22,105.22,7142.86 -2018-10-27 17:00:00,105.29,105.73,105.29,105.73,6258.81 -2018-10-27 16:00:00,105.15,105.29,105.0,105.29,6236.98 -2018-10-27 15:00:00,105.2,105.48,105.01,105.15,11865.61 -2018-10-27 14:00:00,105.18,105.37,105.13,105.2,28069.03 -2018-10-27 13:00:00,105.4,105.62,105.18,105.18,21403.72 -2018-10-27 12:00:00,105.39,105.44,105.34,105.4,3037.62 -2018-10-27 11:00:00,105.33,105.4,105.33,105.39,5259.24 -2018-10-27 10:00:00,105.57,105.57,105.29,105.33,3045.88 -2018-10-27 09:00:00,105.28,105.57,105.24,105.57,5989.07 -2018-10-27 08:00:00,105.68,105.8,105.28,105.28,9391.54 -2018-10-27 07:00:00,105.46,105.71,105.46,105.68,2004.85 -2018-10-27 06:00:00,105.36,105.58,105.3,105.46,10573.67 -2018-10-27 05:00:00,105.41,105.67,105.3,105.36,13705.09 -2018-10-27 04:00:00,106.19,106.19,105.22,105.41,85863.61 -2018-10-27 03:00:00,106.08,106.33,106.01,106.19,16724.23 -2018-10-27 02:00:00,106.04,106.17,105.89,106.08,14777.05 -2018-10-27 01:00:00,105.98,106.19,105.98,106.04,8751.3 -2018-10-27 00:00:00,106.25,106.25,105.75,105.98,16239.16 -2018-10-26 23:00:00,106.03,106.3,105.94,106.25,26770.09 -2018-10-26 22:00:00,106.25,106.29,106.03,106.03,8747.62 -2018-10-26 21:00:00,106.63,106.68,106.21,106.25,27086.51 -2018-10-26 20:00:00,107.42,107.45,106.6,106.63,37368.5 -2018-10-26 19:00:00,106.95,107.78,106.6,107.42,95225.76 -2018-10-26 18:00:00,107.25,107.77,106.38,106.95,68677.69 -2018-10-26 17:00:00,106.93,107.3,106.8,107.25,79723.01 -2018-10-26 16:00:00,107.06,107.26,106.72,106.93,46944.24 -2018-10-26 15:00:00,107.61,107.63,107.02,107.06,226021.24 -2018-10-26 14:00:00,107.3,107.67,107.3,107.61,60942.72 -2018-10-26 13:00:00,107.34,107.77,107.3,107.3,114641.46 -2018-10-26 12:00:00,107.35,107.42,107.3,107.34,9564.47 -2018-10-26 11:00:00,106.95,107.36,106.95,107.35,17660.04 -2018-10-26 10:00:00,106.82,107.1,106.66,106.95,6297.19 -2018-10-26 09:00:00,107.7,107.7,106.82,106.82,7458.87 -2018-10-26 08:00:00,106.71,107.77,106.39,107.7,33940.54 -2018-10-26 07:00:00,106.41,106.72,106.31,106.71,12864.08 -2018-10-26 06:00:00,106.47,106.49,106.39,106.41,2047.2 -2018-10-26 05:00:00,106.78,106.78,106.42,106.47,6343.98 -2018-10-26 04:00:00,106.52,106.78,106.52,106.78,5214.62 -2018-10-26 03:00:00,106.6,106.62,106.47,106.52,6868.71 -2018-10-26 02:00:00,106.98,106.98,106.54,106.6,3548.36 -2018-10-26 01:00:00,106.96,107.29,106.88,106.98,4569.87 -2018-10-26 00:00:00,107.83,108.01,106.36,106.96,213188.69 -2018-10-25 23:00:00,107.77,107.83,107.37,107.83,5769.58 -2018-10-25 22:00:00,107.01,107.87,107.01,107.77,24523.0 -2018-10-25 21:00:00,107.51,107.78,107.01,107.01,16644.65 -2018-10-25 20:00:00,107.42,107.66,107.21,107.51,18036.68 -2018-10-25 19:00:00,107.32,107.68,107.32,107.42,12991.37 -2018-10-25 18:00:00,107.38,108.23,106.78,107.32,157446.96 -2018-10-25 17:00:00,106.78,107.49,106.58,107.38,35838.79 -2018-10-25 16:00:00,107.12,107.19,106.6,106.78,16883.11 -2018-10-25 15:00:00,106.85,107.25,106.75,107.12,16007.96 -2018-10-25 14:00:00,106.89,107.05,106.66,106.85,13784.62 -2018-10-25 13:00:00,107.27,107.27,106.83,106.89,14849.59 -2018-10-25 12:00:00,107.28,107.6,107.15,107.27,29898.07 -2018-10-25 11:00:00,107.26,107.55,107.24,107.28,9490.67 -2018-10-25 10:00:00,107.34,107.59,107.26,107.26,13592.59 -2018-10-25 09:00:00,107.78,107.79,107.25,107.34,29806.01 -2018-10-25 08:00:00,107.58,107.79,107.53,107.78,15876.51 -2018-10-25 07:00:00,107.5,107.58,107.33,107.58,4958.29 -2018-10-25 06:00:00,107.48,107.65,107.21,107.5,17300.02 -2018-10-25 05:00:00,107.23,107.55,107.13,107.48,19355.43 -2018-10-25 04:00:00,107.53,107.53,107.23,107.23,4332.86 -2018-10-25 03:00:00,107.25,107.68,107.13,107.53,26204.47 -2018-10-25 02:00:00,107.07,107.55,107.07,107.25,45063.36 -2018-10-25 01:00:00,108.28,108.32,107.07,107.07,67314.32 -2018-10-25 00:00:00,108.29,108.5,108.21,108.28,12008.03 -2018-10-24 23:00:00,108.4,108.43,108.22,108.29,17667.55 -2018-10-24 22:00:00,108.53,108.63,108.4,108.4,6874.15 -2018-10-24 21:00:00,108.57,109.16,108.4,108.53,20982.24 -2018-10-24 20:00:00,108.74,109.07,108.44,108.57,13330.79 -2018-10-24 19:00:00,109.15,109.15,108.22,108.74,57219.45 -2018-10-24 18:00:00,109.22,109.32,109.0,109.15,6735.59 -2018-10-24 17:00:00,109.67,109.67,109.02,109.22,8930.69 -2018-10-24 16:00:00,109.06,109.88,109.01,109.67,36050.27 -2018-10-24 15:00:00,109.95,109.96,109.01,109.06,31690.85 -2018-10-24 14:00:00,110.75,110.75,109.67,109.95,27931.59 -2018-10-24 13:00:00,110.37,110.83,110.21,110.75,13036.84 -2018-10-24 12:00:00,109.97,111.14,109.95,110.37,63236.87 -2018-10-24 11:00:00,110.22,110.22,109.97,109.97,12417.17 -2018-10-24 10:00:00,110.23,111.01,110.21,110.22,47236.05 -2018-10-24 09:00:00,110.12,110.23,109.83,110.23,25510.98 -2018-10-24 08:00:00,110.62,110.79,109.55,110.12,102124.75 -2018-10-24 07:00:00,110.49,111.03,110.4,110.62,11523.49 -2018-10-24 06:00:00,110.0,111.24,110.0,110.49,61653.11 -2018-10-24 05:00:00,110.31,110.39,109.85,110.0,28603.49 -2018-10-24 04:00:00,109.7,110.45,109.46,110.31,31432.42 -2018-10-24 03:00:00,109.9,110.04,109.5,109.7,60707.11 -2018-10-24 02:00:00,110.22,110.22,109.9,109.9,31938.34 -2018-10-24 01:00:00,110.32,110.32,110.22,110.22,50135.92 -2018-10-24 00:00:00,110.19,110.97,110.18,110.32,20246.11 -2018-10-23 23:00:00,110.67,110.83,110.19,110.19,12900.93 -2018-10-23 22:00:00,110.64,110.89,110.31,110.67,11908.27 -2018-10-23 21:00:00,110.44,111.3,110.13,110.64,79676.49 -2018-10-23 20:00:00,111.08,111.13,110.04,110.44,77179.51 -2018-10-23 19:00:00,109.08,111.21,109.08,111.08,115070.06 -2018-10-23 18:00:00,109.33,109.38,109.05,109.08,8101.08 -2018-10-23 17:00:00,109.22,109.34,109.09,109.33,10096.52 -2018-10-23 16:00:00,109.02,109.22,109.01,109.22,21847.39 -2018-10-23 15:00:00,109.51,110.0,109.01,109.02,80769.91 -2018-10-23 14:00:00,110.1,110.1,109.37,109.51,22396.6 -2018-10-23 13:00:00,109.93,110.28,109.71,110.1,44667.28 -2018-10-23 12:00:00,109.63,109.99,109.35,109.93,30454.13 -2018-10-23 11:00:00,110.04,110.09,109.22,109.63,90802.34 -2018-10-23 10:00:00,111.0,111.0,109.73,110.04,51296.23 -2018-10-23 09:00:00,110.33,111.49,109.51,111.0,108847.04 -2018-10-23 08:00:00,108.71,112.35,108.71,110.33,602095.6 -2018-10-23 07:00:00,108.41,108.87,108.32,108.71,10353.85 -2018-10-23 06:00:00,108.38,108.61,108.38,108.41,12099.09 -2018-10-23 05:00:00,108.31,108.71,108.3,108.38,26869.94 -2018-10-23 04:00:00,108.52,108.53,108.24,108.31,17430.2 -2018-10-23 03:00:00,108.37,108.95,108.36,108.52,38632.71 -2018-10-23 02:00:00,108.1,108.62,108.1,108.37,37792.49 -2018-10-23 01:00:00,108.23,108.43,108.1,108.1,45715.46 -2018-10-23 00:00:00,107.8,108.25,107.29,108.23,49526.03 -2018-10-22 23:00:00,107.77,107.98,107.67,107.8,11677.05 -2018-10-22 22:00:00,107.36,107.79,107.29,107.77,12591.33 -2018-10-22 21:00:00,106.7,107.49,106.7,107.36,21275.24 -2018-10-22 20:00:00,106.29,106.71,106.29,106.7,15424.87 -2018-10-22 19:00:00,106.32,106.49,106.24,106.29,6902.09 -2018-10-22 18:00:00,106.67,106.74,106.24,106.32,33070.72 -2018-10-22 17:00:00,106.71,106.88,106.67,106.67,7269.75 -2018-10-22 16:00:00,106.67,106.73,106.58,106.71,5558.78 -2018-10-22 15:00:00,106.49,106.86,106.49,106.67,40483.97 -2018-10-22 14:00:00,106.47,106.63,106.39,106.49,7950.22 -2018-10-22 13:00:00,107.18,107.18,106.3,106.47,26728.31 -2018-10-22 12:00:00,107.05,107.18,106.75,107.18,23160.06 -2018-10-22 11:00:00,107.02,107.25,106.88,107.05,18947.92 -2018-10-22 10:00:00,106.69,107.16,106.46,107.02,13517.1 -2018-10-22 09:00:00,106.31,106.9,106.27,106.69,28607.64 -2018-10-22 08:00:00,107.03,107.03,106.15,106.31,31156.09 -2018-10-22 07:00:00,107.54,107.67,106.89,107.03,14799.65 -2018-10-22 06:00:00,107.31,108.04,107.31,107.54,62365.16 -2018-10-22 05:00:00,107.64,107.73,107.31,107.31,6929.04 -2018-10-22 04:00:00,106.88,107.64,106.88,107.64,12361.42 -2018-10-22 03:00:00,107.0,107.12,106.88,106.88,7565.34 -2018-10-22 02:00:00,107.08,107.23,106.81,107.0,4487.38 -2018-10-22 01:00:00,107.07,107.17,106.99,107.08,14619.17 -2018-10-22 00:00:00,106.96,107.18,106.87,107.07,36725.41 -2018-10-21 23:00:00,107.31,107.5,106.83,106.83,30940.41 -2018-10-21 22:00:00,107.56,107.88,107.19,107.31,48719.44 -2018-10-21 21:00:00,108.2,108.2,107.44,107.56,8217.98 -2018-10-21 20:00:00,107.33,108.21,107.33,108.2,16504.93 -2018-10-21 19:00:00,107.24,107.33,107.24,107.33,10315.2 -2018-10-21 18:00:00,107.43,107.43,107.22,107.24,8705.34 -2018-10-21 17:00:00,107.56,107.56,107.32,107.43,41503.16 -2018-10-21 16:00:00,108.14,108.14,107.5,107.56,11519.47 -2018-10-21 15:00:00,108.49,108.5,107.95,108.14,23467.61 -2018-10-21 14:00:00,108.2,108.52,108.08,108.49,30513.03 -2018-10-21 13:00:00,108.29,108.5,108.06,108.2,54265.63 -2018-10-21 12:00:00,107.87,108.29,107.67,108.29,37302.51 -2018-10-21 11:00:00,107.85,107.93,107.61,107.87,32210.51 -2018-10-21 10:00:00,107.8,107.92,107.8,107.85,12153.99 -2018-10-21 09:00:00,107.77,107.96,107.77,107.8,41208.06 -2018-10-21 08:00:00,107.53,108.67,107.53,107.77,64308.08 -2018-10-21 07:00:00,107.29,107.83,107.21,107.53,34593.97 -2018-10-21 06:00:00,107.06,107.77,107.06,107.29,26668.86 -2018-10-21 05:00:00,107.31,107.31,106.98,107.06,4964.1 -2018-10-21 04:00:00,106.36,107.55,106.36,107.31,6362.56 -2018-10-21 03:00:00,106.5,106.72,106.36,106.36,7237.91 -2018-10-21 02:00:00,106.9,107.47,106.5,106.5,16046.14 -2018-10-21 01:00:00,106.24,107.32,106.23,106.9,18983.21 -2018-10-21 00:00:00,106.03,106.91,105.89,106.24,47778.56 -2018-10-20 23:00:00,106.55,106.64,105.9,106.03,11533.02 -2018-10-20 22:00:00,106.63,106.78,106.47,106.55,6205.62 -2018-10-20 21:00:00,106.24,106.63,106.24,106.63,6242.32 -2018-10-20 20:00:00,106.38,106.63,106.24,106.24,7326.77 -2018-10-20 19:00:00,106.02,106.38,105.8,106.38,22449.46 -2018-10-20 18:00:00,106.69,106.8,106.0,106.02,5867.25 -2018-10-20 17:00:00,106.94,107.02,106.27,106.69,11169.98 -2018-10-20 16:00:00,106.31,107.04,106.07,106.94,8987.68 -2018-10-20 15:00:00,106.79,106.81,106.27,106.31,3200.81 -2018-10-20 14:00:00,106.89,107.25,106.55,106.79,47448.62 -2018-10-20 13:00:00,106.31,106.91,105.76,106.89,15326.43 -2018-10-20 12:00:00,106.2,106.7,105.8,106.31,26090.37 -2018-10-20 11:00:00,106.18,106.2,105.93,106.2,10486.13 -2018-10-20 10:00:00,106.22,106.22,105.65,106.18,9307.5 -2018-10-20 09:00:00,105.78,106.22,105.66,106.22,8788.32 -2018-10-20 08:00:00,106.7,106.98,105.4,105.78,63530.15 -2018-10-20 07:00:00,106.52,107.58,106.46,106.7,34804.13 -2018-10-20 06:00:00,105.62,107.42,105.62,106.52,61566.52 -2018-10-20 05:00:00,105.92,105.92,105.42,105.62,12782.42 -2018-10-20 04:00:00,105.91,105.93,105.76,105.92,1660.73 -2018-10-20 03:00:00,105.9,106.06,105.35,105.91,5457.09 -2018-10-20 02:00:00,106.16,106.16,105.9,105.9,1638.73 -2018-10-20 01:00:00,105.25,106.18,105.09,106.16,41743.56 -2018-10-20 00:00:00,105.4,106.09,105.06,105.25,54837.1 -2018-10-19 23:00:00,105.82,106.0,105.4,105.4,13401.46 -2018-10-19 22:00:00,105.95,105.95,105.33,105.82,16358.36 -2018-10-19 21:00:00,105.33,105.95,105.04,105.95,36123.46 -2018-10-19 20:00:00,105.91,105.98,105.26,105.33,19244.57 -2018-10-19 19:00:00,105.29,105.95,104.86,105.91,63705.21 -2018-10-19 18:00:00,106.31,106.31,105.26,105.29,43561.16 -2018-10-19 17:00:00,106.62,106.76,106.12,106.31,29506.54 -2018-10-19 16:00:00,106.64,106.81,106.21,106.62,16362.78 -2018-10-19 15:00:00,106.37,106.64,106.01,106.64,26378.15 -2018-10-19 14:00:00,106.64,106.77,106.37,106.37,10830.62 -2018-10-19 13:00:00,106.67,106.89,106.47,106.64,17660.44 -2018-10-19 12:00:00,106.89,106.89,106.13,106.67,16581.54 -2018-10-19 11:00:00,106.55,106.9,106.55,106.89,11015.5 -2018-10-19 10:00:00,106.52,106.9,106.52,106.55,5581.77 -2018-10-19 09:00:00,106.6,106.73,106.3,106.52,23065.29 -2018-10-19 08:00:00,106.4,106.75,106.2,106.6,16694.13 -2018-10-19 07:00:00,106.72,106.89,106.39,106.4,16642.39 -2018-10-19 06:00:00,106.25,107.01,106.25,106.72,2772.0 -2018-10-19 05:00:00,107.07,107.23,106.25,106.25,8575.6 -2018-10-19 04:00:00,106.96,107.3,106.96,107.07,10454.99 -2018-10-19 03:00:00,107.77,107.82,106.77,106.96,8266.25 -2018-10-19 02:00:00,106.51,107.78,106.51,107.77,24820.12 -2018-10-19 01:00:00,106.4,107.71,106.16,106.51,58358.7 -2018-10-19 00:00:00,105.54,106.61,105.54,106.4,22116.71 -2018-10-18 23:00:00,105.06,105.86,104.9,105.56,30287.12 -2018-10-18 22:00:00,104.65,105.46,104.41,105.06,15166.06 -2018-10-18 21:00:00,105.84,105.92,104.12,104.65,61042.71 -2018-10-18 20:00:00,107.36,107.54,105.84,105.84,15438.42 -2018-10-18 19:00:00,105.64,107.96,105.64,107.36,82451.93 -2018-10-18 18:00:00,105.89,106.08,105.52,105.64,13235.99 -2018-10-18 17:00:00,107.4,107.48,105.65,105.89,129739.68 -2018-10-18 16:00:00,107.97,108.15,107.4,107.4,30905.19 -2018-10-18 15:00:00,108.0,108.02,107.3,107.97,61446.4 -2018-10-18 14:00:00,109.74,109.74,107.89,108.0,43499.5 -2018-10-18 13:00:00,109.9,109.9,109.46,109.74,10489.34 -2018-10-18 12:00:00,109.95,110.09,109.8,109.9,4195.94 -2018-10-18 11:00:00,110.28,110.51,109.89,109.95,32466.71 -2018-10-18 10:00:00,109.94,110.37,109.89,110.28,20992.27 -2018-10-18 09:00:00,109.48,110.18,109.48,109.94,34289.17 -2018-10-18 08:00:00,109.97,110.09,109.33,109.48,30156.33 -2018-10-18 07:00:00,109.35,110.14,109.35,109.97,10872.78 -2018-10-18 06:00:00,109.07,109.77,109.07,109.35,4763.78 -2018-10-18 05:00:00,109.64,109.65,109.07,109.07,8853.51 -2018-10-18 04:00:00,109.7,109.8,109.49,109.64,18062.93 -2018-10-18 03:00:00,109.67,110.51,109.58,109.7,25403.08 -2018-10-18 02:00:00,109.22,109.67,109.22,109.67,1593.32 -2018-10-18 01:00:00,109.31,109.31,109.1,109.22,1247.65 -2018-10-18 00:00:00,109.61,109.61,109.29,109.31,10134.95 -2018-10-17 23:00:00,109.72,110.06,109.38,109.61,10002.14 -2018-10-17 22:00:00,109.63,109.92,109.01,109.72,8659.22 -2018-10-17 21:00:00,108.89,109.74,108.68,109.63,16880.79 -2018-10-17 20:00:00,109.01,109.24,108.77,108.89,19265.17 -2018-10-17 19:00:00,109.8,110.06,109.01,109.01,64631.89 -2018-10-17 18:00:00,109.26,109.8,109.1,109.8,14894.18 -2018-10-17 17:00:00,109.73,109.82,109.25,109.26,33153.27 -2018-10-17 16:00:00,109.72,109.87,109.27,109.73,39317.11 -2018-10-17 15:00:00,109.55,109.79,109.09,109.72,109802.6 -2018-10-17 14:00:00,108.95,109.7,108.34,109.55,39242.34 -2018-10-17 13:00:00,109.1,109.39,108.47,108.95,32816.88 -2018-10-17 12:00:00,108.85,109.21,108.73,109.1,14018.45 -2018-10-17 11:00:00,108.69,108.85,107.71,108.85,45087.46 -2018-10-17 10:00:00,109.0,109.01,108.51,108.69,34895.04 -2018-10-17 09:00:00,109.87,109.87,109.0,109.0,12929.34 -2018-10-17 08:00:00,109.62,109.98,109.48,109.87,20814.5 -2018-10-17 07:00:00,110.06,110.06,109.07,109.62,66049.12 -2018-10-17 06:00:00,110.08,110.16,110.06,110.06,27810.75 -2018-10-17 05:00:00,110.44,110.63,110.06,110.08,16268.44 -2018-10-17 04:00:00,110.65,110.66,110.2,110.44,45289.51 -2018-10-17 03:00:00,110.58,110.96,110.47,110.65,14693.48 -2018-10-17 02:00:00,110.48,110.65,110.48,110.58,4864.74 -2018-10-17 01:00:00,110.69,111.05,110.48,110.48,17976.18 -2018-10-17 00:00:00,111.63,112.07,110.04,110.69,225001.04 -2018-10-16 23:00:00,110.46,111.63,110.1,111.63,20637.84 -2018-10-16 22:00:00,110.31,110.49,109.9,110.46,17692.08 -2018-10-16 21:00:00,109.58,110.42,109.29,110.31,19854.05 -2018-10-16 20:00:00,109.37,110.29,109.37,109.58,28666.21 -2018-10-16 19:00:00,109.68,109.83,109.24,109.37,14536.2 -2018-10-16 18:00:00,109.3,109.86,109.06,109.68,15813.9 -2018-10-16 17:00:00,108.9,109.3,108.9,109.3,8672.72 -2018-10-16 16:00:00,109.19,109.21,108.9,108.9,8826.07 -2018-10-16 15:00:00,109.0,109.33,108.9,109.19,23252.44 -2018-10-16 14:00:00,109.1,109.32,108.87,109.0,33592.42 -2018-10-16 13:00:00,109.84,109.84,109.1,109.1,8861.6 -2018-10-16 12:00:00,110.14,110.45,109.62,109.84,8315.16 -2018-10-16 11:00:00,110.09,110.44,109.94,110.14,3890.83 -2018-10-16 10:00:00,110.11,110.36,110.0,110.09,10524.68 -2018-10-16 09:00:00,109.6,110.5,109.6,110.11,29286.08 -2018-10-16 08:00:00,110.66,110.66,108.14,109.6,61931.77 -2018-10-16 07:00:00,110.6,111.08,110.37,110.66,9339.13 -2018-10-16 06:00:00,110.71,111.62,110.3,110.6,47147.37 -2018-10-16 05:00:00,109.78,112.44,109.6,110.71,69772.89 -2018-10-16 04:00:00,110.73,110.73,109.69,109.78,17339.12 -2018-10-16 03:00:00,110.62,111.14,110.26,110.73,14421.8 -2018-10-16 02:00:00,109.76,110.91,109.76,110.62,15346.28 -2018-10-16 01:00:00,109.94,110.3,109.76,109.76,6889.55 -2018-10-16 00:00:00,109.93,110.39,109.16,109.94,40163.65 -2018-10-15 23:00:00,110.35,111.1,109.74,109.93,37328.62 -2018-10-15 22:00:00,108.01,110.48,107.82,110.35,94881.8 -2018-10-15 21:00:00,108.96,110.58,108.01,108.01,57657.24 -2018-10-15 20:00:00,107.6,110.65,107.26,108.96,161130.21 -2018-10-15 19:00:00,108.4,109.8,107.31,107.6,37389.44 -2018-10-15 18:00:00,109.58,109.96,108.33,108.4,77319.26 -2018-10-15 17:00:00,109.41,110.91,108.84,109.58,394647.27 -2018-10-15 16:00:00,109.67,109.95,108.91,109.41,25615.48 -2018-10-15 15:00:00,109.1,109.93,108.83,109.67,45649.16 -2018-10-15 14:00:00,110.66,110.66,109.1,109.1,67834.17 -2018-10-15 13:00:00,111.0,111.15,109.79,110.66,126808.33 -2018-10-15 12:00:00,110.08,111.83,109.83,111.0,135931.74 -2018-10-15 11:00:00,110.45,111.98,109.79,110.08,102818.06 -2018-10-15 10:00:00,110.26,111.34,108.87,110.45,172809.44 -2018-10-15 09:00:00,110.62,110.92,108.42,110.14,208715.17 -2018-10-15 08:00:00,109.55,111.8,108.5,110.62,165486.33 -2018-10-15 07:00:00,117.45,118.0,109.3,109.55,766038.02 -2018-10-15 06:00:00,106.5,124.99,106.5,117.45,1586835.33 -2018-10-15 05:00:00,102.01,109.1,102.01,106.5,359425.46 -2018-10-15 04:00:00,101.27,102.3,101.22,102.01,13571.45 -2018-10-15 03:00:00,100.78,101.32,100.78,101.27,2739.74 -2018-10-15 02:00:00,101.38,101.44,100.75,100.78,4531.18 -2018-10-15 01:00:00,101.27,101.38,101.1,101.38,22171.7 -2018-10-15 00:00:00,101.43,101.72,100.75,101.27,97232.91 -2018-10-14 23:00:00,102.37,102.43,101.19,101.43,41994.92 -2018-10-14 22:00:00,103.03,103.28,102.37,102.37,46974.24 -2018-10-14 21:00:00,103.42,103.42,102.6,103.03,28719.25 -2018-10-14 20:00:00,104.39,104.4,103.11,103.42,37759.17 -2018-10-14 19:00:00,104.67,104.73,104.1,104.39,245940.31 -2018-10-14 18:00:00,104.49,104.8,104.39,104.67,12386.14 -2018-10-14 17:00:00,104.03,104.6,104.03,104.49,19080.59 -2018-10-14 16:00:00,104.31,104.6,103.97,104.03,10697.18 -2018-10-14 15:00:00,104.26,104.61,103.99,104.31,7448.57 -2018-10-14 14:00:00,104.02,104.97,103.97,104.26,36105.72 -2018-10-14 13:00:00,104.01,104.34,103.79,104.02,7165.17 -2018-10-14 12:00:00,104.09,104.54,103.89,104.01,5773.37 -2018-10-14 11:00:00,104.1,104.35,104.05,104.09,7939.97 -2018-10-14 10:00:00,104.3,104.63,104.03,104.1,22425.43 -2018-10-14 09:00:00,104.27,104.4,104.2,104.3,15602.01 -2018-10-14 08:00:00,104.22,104.42,104.08,104.27,19380.52 -2018-10-14 07:00:00,103.75,104.31,103.75,104.22,3957.11 -2018-10-14 06:00:00,103.99,104.11,103.65,103.75,2626.63 -2018-10-14 05:00:00,104.14,104.41,103.32,103.99,23170.3 -2018-10-14 04:00:00,103.87,104.42,103.87,104.14,7736.12 -2018-10-14 03:00:00,103.54,104.1,103.37,103.87,16531.01 -2018-10-14 02:00:00,103.56,103.89,103.19,103.54,9547.27 -2018-10-14 01:00:00,103.29,103.67,103.11,103.56,4222.91 -2018-10-14 00:00:00,103.92,104.33,103.29,103.29,25969.28 -2018-10-13 23:00:00,103.54,104.1,103.42,103.92,100997.44 -2018-10-13 22:00:00,103.34,103.62,103.29,103.54,1991.13 -2018-10-13 21:00:00,103.34,103.52,103.34,103.34,1937.49 -2018-10-13 20:00:00,103.51,103.8,103.12,103.34,90187.82 -2018-10-13 19:00:00,103.8,104.05,103.33,103.51,79004.29 -2018-10-13 18:00:00,104.17,104.36,103.8,103.8,61403.51 -2018-10-13 17:00:00,104.2,104.2,103.9,104.17,18442.35 -2018-10-13 16:00:00,103.59,104.21,103.29,104.2,20630.4 -2018-10-13 15:00:00,103.3,103.8,103.28,103.59,19941.3 -2018-10-13 14:00:00,103.19,103.3,103.19,103.3,78031.46 -2018-10-13 13:00:00,103.17,103.22,103.0,103.19,35265.25 -2018-10-13 12:00:00,104.05,104.05,103.12,103.17,50015.89 -2018-10-13 11:00:00,103.94,104.18,103.56,104.05,23779.6 -2018-10-13 10:00:00,103.33,104.2,103.28,103.94,15486.31 -2018-10-13 09:00:00,103.4,103.7,103.0,103.33,101719.58 -2018-10-13 08:00:00,103.29,103.57,103.11,103.4,20220.92 -2018-10-13 07:00:00,103.48,103.61,103.29,103.29,23687.59 -2018-10-13 06:00:00,103.37,103.48,103.31,103.48,2536.95 -2018-10-13 05:00:00,103.38,103.45,103.32,103.37,7297.1 -2018-10-13 04:00:00,103.3,103.45,103.0,103.38,25124.34 -2018-10-13 03:00:00,103.27,104.0,102.96,103.3,67522.94 -2018-10-13 02:00:00,103.24,103.86,103.24,103.27,43958.59 -2018-10-13 01:00:00,102.45,103.36,102.24,103.24,33161.5 -2018-10-13 00:00:00,101.78,102.45,101.42,102.45,38954.28 -2018-10-12 23:00:00,101.5,101.84,101.5,101.78,10251.04 -2018-10-12 22:00:00,102.3,102.3,101.45,101.5,28672.98 -2018-10-12 21:00:00,102.62,102.98,102.3,102.3,66621.26 -2018-10-12 20:00:00,102.19,103.05,102.19,102.62,4556.46 -2018-10-12 19:00:00,102.11,103.13,102.11,102.19,25837.24 -2018-10-12 18:00:00,102.93,102.93,102.11,102.11,8480.43 -2018-10-12 17:00:00,104.01,104.01,102.93,102.93,23396.13 -2018-10-12 16:00:00,104.33,105.23,104.01,104.01,95599.04 -2018-10-12 15:00:00,103.63,104.65,103.62,104.33,14201.92 -2018-10-12 14:00:00,103.33,103.63,103.12,103.63,8489.47 -2018-10-12 13:00:00,103.74,103.85,103.33,103.33,9638.13 -2018-10-12 12:00:00,103.33,103.92,103.33,103.74,7664.67 -2018-10-12 11:00:00,103.46,103.46,102.39,103.33,21772.92 -2018-10-12 10:00:00,103.44,103.68,102.81,103.46,51682.22 -2018-10-12 09:00:00,104.1,104.1,103.27,103.44,15990.59 -2018-10-12 08:00:00,103.87,104.37,103.81,104.1,8727.31 -2018-10-12 07:00:00,104.09,104.63,103.68,103.87,35006.47 -2018-10-12 06:00:00,102.59,104.7,102.55,104.09,63048.41 -2018-10-12 05:00:00,102.51,103.0,102.33,102.59,46807.27 -2018-10-12 04:00:00,102.54,102.76,102.33,102.51,8973.13 -2018-10-12 03:00:00,101.78,102.57,101.07,102.54,23928.66 -2018-10-12 02:00:00,101.7,102.1,101.67,101.78,11862.21 -2018-10-12 01:00:00,100.54,101.7,100.35,101.7,44625.69 -2018-10-12 00:00:00,100.91,100.96,100.01,100.54,77385.55 -2018-10-11 23:00:00,102.49,102.83,100.74,100.91,90424.55 -2018-10-11 22:00:00,103.22,103.22,102.19,102.49,14191.95 -2018-10-11 21:00:00,104.75,104.75,103.02,103.22,32479.62 -2018-10-11 20:00:00,105.41,105.56,103.44,104.75,79530.91 -2018-10-11 19:00:00,104.73,105.86,104.64,105.41,32847.42 -2018-10-11 18:00:00,105.56,106.05,104.73,104.73,124401.36 -2018-10-11 17:00:00,104.23,106.05,104.23,105.56,45881.98 -2018-10-11 16:00:00,103.71,104.7,103.71,104.23,37126.32 -2018-10-11 15:00:00,104.02,104.09,103.48,103.71,22241.28 -2018-10-11 14:00:00,103.39,104.34,103.39,104.02,74809.84 -2018-10-11 13:00:00,103.15,103.78,101.99,103.39,109438.02 -2018-10-11 12:00:00,103.33,103.67,103.15,103.15,44610.52 -2018-10-11 11:00:00,103.81,104.05,103.25,103.33,38863.61 -2018-10-11 10:00:00,103.26,103.94,103.26,103.81,38215.22 -2018-10-11 09:00:00,103.45,103.55,103.15,103.26,159352.8 -2018-10-11 08:00:00,102.75,103.52,102.4,103.45,76546.37 -2018-10-11 07:00:00,102.36,102.76,101.55,102.75,107991.43 -2018-10-11 06:00:00,103.1,103.21,101.53,102.36,75154.84 -2018-10-11 05:00:00,103.17,103.17,102.38,103.1,85664.59 -2018-10-11 04:00:00,103.4,103.49,102.95,103.17,47745.01 -2018-10-11 03:00:00,103.11,104.23,102.88,103.4,44772.81 -2018-10-11 02:00:00,107.5,107.5,102.71,103.11,331245.68 -2018-10-11 01:00:00,113.6,113.6,105.56,107.5,808938.99 -2018-10-11 00:00:00,115.05,115.45,113.6,113.6,263575.46 -2018-10-10 23:00:00,114.8,115.45,114.8,115.05,137315.15 -2018-10-10 22:00:00,114.52,114.8,114.52,114.8,12185.13 -2018-10-10 21:00:00,114.54,114.69,114.28,114.52,8401.48 -2018-10-10 20:00:00,113.95,115.09,113.95,114.54,112033.47 -2018-10-10 19:00:00,113.94,114.53,113.81,113.95,183094.17 -2018-10-10 18:00:00,113.51,113.95,113.31,113.94,48414.56 -2018-10-10 17:00:00,112.93,113.51,112.47,113.51,15910.96 -2018-10-10 16:00:00,112.67,113.02,112.42,112.93,8021.06 -2018-10-10 15:00:00,112.99,113.0,112.67,112.67,15734.44 -2018-10-10 14:00:00,113.41,113.41,112.83,112.99,6720.31 -2018-10-10 13:00:00,112.94,113.43,112.76,113.41,16318.55 -2018-10-10 12:00:00,112.42,113.1,112.42,112.94,29578.73 -2018-10-10 11:00:00,112.08,112.48,112.0,112.42,17556.77 -2018-10-10 10:00:00,113.27,113.43,112.0,112.08,40006.36 -2018-10-10 09:00:00,112.35,113.95,112.25,113.27,93698.95 -2018-10-10 08:00:00,112.67,112.82,111.88,112.35,45136.99 -2018-10-10 07:00:00,112.11,112.96,112.03,112.67,25573.16 -2018-10-10 06:00:00,111.97,112.11,111.48,112.11,23702.09 -2018-10-10 05:00:00,112.64,112.68,111.57,111.97,75504.56 -2018-10-10 04:00:00,112.99,113.08,112.53,112.64,23252.37 -2018-10-10 03:00:00,112.85,113.2,112.61,112.99,22018.59 -2018-10-10 02:00:00,113.09,113.28,112.85,112.85,19278.53 -2018-10-10 01:00:00,113.04,113.25,112.85,113.09,18182.87 -2018-10-10 00:00:00,113.79,113.92,112.62,113.04,111046.2 -2018-10-09 23:00:00,113.8,113.86,113.68,113.79,10188.82 -2018-10-09 22:00:00,113.35,113.87,113.35,113.8,19268.08 -2018-10-09 21:00:00,113.43,113.57,113.0,113.35,161007.82 -2018-10-09 20:00:00,114.0,114.0,113.19,113.43,61633.07 -2018-10-09 19:00:00,113.86,114.29,113.85,114.0,232465.75 -2018-10-09 18:00:00,113.8,113.86,113.78,113.86,55157.72 -2018-10-09 17:00:00,113.82,113.82,113.75,113.8,24857.32 -2018-10-09 16:00:00,113.82,113.84,113.73,113.82,14162.29 -2018-10-09 15:00:00,113.85,113.85,113.79,113.82,17537.59 -2018-10-09 14:00:00,114.0,114.0,113.61,113.85,26583.0 -2018-10-09 13:00:00,114.18,114.18,114.0,114.0,76826.63 -2018-10-09 12:00:00,114.15,114.18,114.0,114.18,38964.71 -2018-10-09 11:00:00,114.4,114.4,114.15,114.15,45060.55 -2018-10-09 10:00:00,114.45,114.45,114.29,114.4,8012.73 -2018-10-09 09:00:00,114.35,114.5,114.22,114.45,27509.04 -2018-10-09 08:00:00,114.48,114.72,114.15,114.35,18822.88 -2018-10-09 07:00:00,114.31,114.69,114.28,114.48,9830.41 -2018-10-09 06:00:00,114.6,114.6,114.26,114.31,10127.82 -2018-10-09 05:00:00,114.65,115.09,114.54,114.6,6687.13 -2018-10-09 04:00:00,114.48,114.72,114.35,114.65,5710.41 -2018-10-09 03:00:00,114.46,114.48,114.46,114.48,822.34 -2018-10-09 02:00:00,114.45,114.49,114.21,114.46,10971.81 -2018-10-09 01:00:00,114.57,114.92,114.33,114.45,11171.64 -2018-10-09 00:00:00,114.45,114.77,114.39,114.57,21976.71 -2018-10-08 23:00:00,114.72,115.17,114.27,114.45,54738.91 -2018-10-08 22:00:00,114.95,114.98,114.67,114.72,5435.74 -2018-10-08 21:00:00,114.91,115.09,114.7,114.95,13462.7 -2018-10-08 20:00:00,115.26,115.72,114.7,114.91,104410.36 -2018-10-08 19:00:00,114.8,115.64,114.57,115.26,38388.13 -2018-10-08 18:00:00,115.13,115.99,114.8,114.8,55644.6 -2018-10-08 17:00:00,115.01,115.16,114.89,115.13,7445.51 -2018-10-08 16:00:00,114.87,115.51,114.87,115.01,33077.36 -2018-10-08 15:00:00,115.58,115.85,114.87,114.87,82319.1 -2018-10-08 14:00:00,115.44,115.84,115.37,115.58,32838.43 -2018-10-08 13:00:00,115.37,115.57,114.95,115.44,62213.33 -2018-10-08 12:00:00,114.69,115.99,114.6,115.37,159300.18 -2018-10-08 11:00:00,114.19,114.84,114.19,114.69,35516.92 -2018-10-08 10:00:00,113.81,114.37,113.62,114.19,23578.53 -2018-10-08 09:00:00,113.5,113.9,113.36,113.81,31342.15 -2018-10-08 08:00:00,113.3,113.7,113.19,113.5,6234.97 -2018-10-08 07:00:00,113.31,113.51,113.26,113.3,10895.25 -2018-10-08 06:00:00,113.21,113.31,112.93,113.31,14849.79 -2018-10-08 05:00:00,113.24,113.35,113.03,113.21,13137.69 -2018-10-08 04:00:00,113.58,113.61,113.11,113.24,12261.11 -2018-10-08 03:00:00,113.78,114.01,113.54,113.58,16333.93 -2018-10-08 02:00:00,114.2,114.2,113.78,113.78,11050.91 -2018-10-08 01:00:00,113.66,114.27,113.66,114.2,11887.87 -2018-10-08 00:00:00,113.71,113.89,113.51,113.66,16821.27 -2018-10-07 23:00:00,113.75,114.32,113.65,113.71,19590.06 -2018-10-07 22:00:00,113.55,113.96,113.55,113.75,3949.05 -2018-10-07 21:00:00,113.22,114.15,113.13,113.55,18378.6 -2018-10-07 20:00:00,112.96,113.22,112.77,113.22,18281.41 -2018-10-07 19:00:00,113.22,113.22,112.9,112.96,9538.78 -2018-10-07 18:00:00,113.69,113.75,113.22,113.22,23515.7 -2018-10-07 17:00:00,112.69,113.79,112.68,113.69,26598.21 -2018-10-07 16:00:00,112.9,112.9,112.59,112.69,11576.1 -2018-10-07 15:00:00,113.47,113.47,112.83,112.9,243151.58 -2018-10-07 14:00:00,113.44,113.51,113.16,113.47,4034.63 -2018-10-07 13:00:00,112.97,113.7,112.94,113.44,31179.74 -2018-10-07 12:00:00,112.92,112.99,112.54,112.97,7895.5 -2018-10-07 11:00:00,112.9,113.07,112.66,112.92,10079.34 -2018-10-07 10:00:00,112.72,113.36,112.43,112.9,68510.1 -2018-10-07 09:00:00,112.52,112.72,112.0,112.72,30228.78 -2018-10-07 08:00:00,113.15,113.15,112.15,112.52,175317.51 -2018-10-07 07:00:00,114.04,114.04,113.07,113.15,48858.8 -2018-10-07 06:00:00,114.37,114.38,113.98,114.04,10155.45 -2018-10-07 05:00:00,114.36,114.41,114.36,114.37,1589.98 -2018-10-07 04:00:00,114.85,115.44,114.36,114.36,63111.82 -2018-10-07 03:00:00,114.5,115.01,114.46,114.85,25944.4 -2018-10-07 02:00:00,114.86,114.86,114.5,114.5,19500.69 -2018-10-07 01:00:00,115.07,115.15,114.72,114.86,17834.91 -2018-10-07 00:00:00,115.13,115.31,114.7,115.07,7454.96 -2018-10-06 23:00:00,114.91,115.44,114.58,115.13,14599.89 -2018-10-06 22:00:00,114.98,115.2,114.31,114.91,18736.94 -2018-10-06 21:00:00,114.45,115.36,114.39,114.98,19500.68 -2018-10-06 20:00:00,113.59,114.45,113.4,114.45,41504.17 -2018-10-06 19:00:00,113.73,113.83,113.59,113.59,3829.42 -2018-10-06 18:00:00,113.96,114.19,113.63,113.73,14644.81 -2018-10-06 17:00:00,113.69,114.05,113.51,113.96,41853.65 -2018-10-06 16:00:00,113.81,113.81,113.6,113.69,238374.8 -2018-10-06 15:00:00,113.84,113.94,113.64,113.81,40003.94 -2018-10-06 14:00:00,114.07,114.15,113.64,113.84,8860.62 -2018-10-06 13:00:00,114.17,114.49,113.7,114.07,50713.98 -2018-10-06 12:00:00,114.49,114.57,114.17,114.17,12279.21 -2018-10-06 11:00:00,115.02,115.02,114.32,114.49,29304.53 -2018-10-06 10:00:00,114.76,115.13,114.75,115.02,10388.54 -2018-10-06 09:00:00,114.47,114.83,114.38,114.76,18376.74 -2018-10-06 08:00:00,114.74,114.79,114.4,114.47,12488.06 -2018-10-06 07:00:00,114.87,114.99,114.63,114.74,10951.3 -2018-10-06 06:00:00,115.18,115.2,114.86,114.87,4468.25 -2018-10-06 05:00:00,114.82,115.22,114.82,115.18,5324.7 -2018-10-06 04:00:00,114.66,115.03,114.66,114.82,7264.95 -2018-10-06 03:00:00,114.55,114.97,114.54,114.66,29522.77 -2018-10-06 02:00:00,115.04,115.08,114.34,114.55,6763.34 -2018-10-06 01:00:00,115.4,115.73,115.01,115.04,9443.83 -2018-10-06 00:00:00,115.56,115.98,115.38,115.4,344469.14 -2018-10-05 23:00:00,114.63,115.56,114.46,115.56,65995.18 -2018-10-05 22:00:00,114.22,115.77,114.05,114.63,182015.93 -2018-10-05 21:00:00,114.11,114.27,114.11,114.22,6670.44 -2018-10-05 20:00:00,114.07,114.38,114.07,114.11,9381.0 -2018-10-05 19:00:00,114.07,114.66,114.05,114.07,36266.91 -2018-10-05 18:00:00,113.91,114.1,113.7,114.07,38836.34 -2018-10-05 17:00:00,114.27,114.38,113.55,113.91,332412.23 -2018-10-05 16:00:00,114.9,115.21,114.01,114.3,350190.12 -2018-10-05 15:00:00,115.12,115.21,114.72,114.9,13126.32 -2018-10-05 14:00:00,114.87,115.4,114.66,115.12,45835.07 -2018-10-05 13:00:00,114.39,115.11,114.39,114.87,49955.52 -2018-10-05 12:00:00,114.62,114.71,114.27,114.39,37819.9 -2018-10-05 11:00:00,114.15,114.72,114.15,114.62,18633.63 -2018-10-05 10:00:00,114.14,114.23,114.13,114.15,35545.46 -2018-10-05 09:00:00,113.88,114.2,113.83,114.14,26267.58 -2018-10-05 08:00:00,114.08,114.24,113.88,113.88,20771.23 -2018-10-05 07:00:00,114.46,114.46,113.92,114.08,27099.91 -2018-10-05 06:00:00,114.41,114.73,114.41,114.46,12897.69 -2018-10-05 05:00:00,114.5,114.6,114.14,114.41,8406.0 -2018-10-05 04:00:00,114.31,114.62,114.31,114.5,9473.73 -2018-10-05 03:00:00,114.18,114.47,114.16,114.31,2587.07 -2018-10-05 02:00:00,114.91,114.91,114.0,114.18,97188.57 -2018-10-05 01:00:00,114.66,114.91,114.47,114.91,36657.02 -2018-10-05 00:00:00,114.66,115.13,114.49,114.66,74046.29 -2018-10-04 23:00:00,114.8,114.99,114.47,114.66,8569.18 -2018-10-04 22:00:00,114.68,115.5,114.68,114.8,29356.43 -2018-10-04 21:00:00,115.09,115.46,114.35,114.68,78138.99 -2018-10-04 20:00:00,115.27,115.43,114.68,115.09,151260.75 -2018-10-04 19:00:00,114.82,115.28,114.62,115.27,6739.35 -2018-10-04 18:00:00,114.3,115.03,114.3,114.82,6352.33 -2018-10-04 17:00:00,114.5,114.5,114.27,114.3,6538.99 -2018-10-04 16:00:00,114.47,114.77,114.3,114.5,30388.49 -2018-10-04 15:00:00,114.53,114.91,114.15,114.47,21419.67 -2018-10-04 14:00:00,115.05,115.1,114.53,114.53,8711.06 -2018-10-04 13:00:00,114.27,115.09,114.27,115.05,12473.4 -2018-10-04 12:00:00,113.5,114.27,113.4,114.27,15280.07 -2018-10-04 11:00:00,113.8,114.1,113.4,113.5,13332.61 -2018-10-04 10:00:00,114.72,114.72,113.53,113.8,36396.06 -2018-10-04 09:00:00,114.72,114.72,114.72,114.72,0.0 -2018-10-04 08:00:00,114.72,114.85,114.36,114.72,11031.79 -2018-10-04 07:00:00,114.04,114.52,114.0,114.05,13928.21 -2018-10-04 06:00:00,115.96,115.97,113.9,114.04,42913.41 -2018-10-04 05:00:00,116.12,116.4,115.53,115.96,14814.69 -2018-10-04 04:00:00,114.31,116.96,114.31,116.12,84667.9 -2018-10-04 03:00:00,114.88,114.99,114.31,114.31,36883.07 -2018-10-04 02:00:00,116.03,116.64,114.88,114.88,152994.34 -2018-10-04 01:00:00,114.78,116.73,114.78,116.03,100826.06 -2018-10-04 00:00:00,114.5,114.86,114.48,114.78,22100.35 -2018-10-03 23:00:00,114.09,115.49,114.09,114.5,58026.05 -2018-10-03 22:00:00,112.72,114.1,112.44,114.09,233434.13 -2018-10-03 21:00:00,112.74,114.04,112.66,112.72,82837.15 -2018-10-03 20:00:00,113.1,113.1,112.5,112.74,36120.56 -2018-10-03 19:00:00,113.5,113.82,113.0,113.1,15524.96 -2018-10-03 18:00:00,114.33,114.56,113.48,113.5,30005.06 -2018-10-03 17:00:00,114.26,114.79,114.07,114.33,23212.8 -2018-10-03 16:00:00,114.19,114.39,113.81,114.26,15816.39 -2018-10-03 15:00:00,114.23,114.58,113.12,114.19,190616.64 -2018-10-03 14:00:00,113.59,114.71,112.8,114.36,46431.8 -2018-10-03 13:00:00,113.81,113.94,113.45,113.59,26461.47 -2018-10-03 12:00:00,113.81,114.11,113.74,113.81,121779.79 -2018-10-03 11:00:00,113.84,114.04,113.6,113.81,17885.08 -2018-10-03 10:00:00,112.09,114.17,111.97,113.84,103703.43 -2018-10-03 09:00:00,111.75,112.23,111.0,112.09,162387.03 -2018-10-03 08:00:00,112.95,112.95,111.74,111.75,141901.4 -2018-10-03 07:00:00,113.25,113.7,112.42,112.95,55392.42 -2018-10-03 06:00:00,114.45,114.59,113.25,113.25,55691.08 -2018-10-03 05:00:00,114.9,115.21,114.45,114.45,37239.24 -2018-10-03 04:00:00,114.06,114.98,113.68,114.9,126332.13 -2018-10-03 03:00:00,115.51,115.52,113.15,114.06,247773.07 -2018-10-03 02:00:00,116.49,116.66,115.2,115.51,67285.07 -2018-10-03 01:00:00,117.43,117.8,116.47,116.49,79802.18 -2018-10-03 00:00:00,116.59,117.52,116.15,117.43,68723.19 -2018-10-02 23:00:00,120.0,120.0,116.15,116.59,135293.38 -2018-10-02 22:00:00,115.67,120.61,115.4,120.0,593922.38 -2018-10-02 21:00:00,115.84,115.98,115.04,115.67,36625.1 -2018-10-02 20:00:00,116.61,116.92,115.74,115.84,60787.21 -2018-10-02 19:00:00,116.45,116.99,116.36,116.61,69470.43 -2018-10-02 18:00:00,116.29,116.63,115.93,116.45,118641.64 -2018-10-02 17:00:00,115.48,116.78,115.12,116.29,283257.94 -2018-10-02 16:00:00,113.64,115.48,113.56,115.48,178209.91 -2018-10-02 15:00:00,112.59,113.64,112.17,113.64,134656.05 -2018-10-02 14:00:00,113.69,113.69,112.13,112.59,121707.58 -2018-10-02 13:00:00,114.02,114.3,113.08,113.69,55258.32 -2018-10-02 12:00:00,113.84,114.47,113.38,114.02,54838.31 -2018-10-02 11:00:00,114.41,114.41,113.39,113.9,124323.94 -2018-10-02 10:00:00,114.94,115.02,114.2,114.41,64200.95 -2018-10-02 09:00:00,115.06,115.23,114.91,114.94,68422.57 -2018-10-02 08:00:00,114.76,115.31,114.68,115.06,15089.83 -2018-10-02 07:00:00,114.56,114.86,114.52,114.76,5582.54 -2018-10-02 06:00:00,114.62,114.77,114.21,114.56,47430.68 -2018-10-02 05:00:00,114.43,114.64,114.24,114.62,41452.13 -2018-10-02 04:00:00,115.8,115.8,114.4,114.43,42857.3 -2018-10-02 03:00:00,115.67,115.81,115.41,115.8,13803.57 -2018-10-02 02:00:00,115.68,115.79,115.34,115.67,36141.55 -2018-10-02 01:00:00,115.26,116.0,115.05,115.68,37999.11 -2018-10-02 00:00:00,114.49,115.65,114.49,115.26,143827.29 -2018-10-01 23:00:00,114.34,114.67,114.0,114.49,36673.81 -2018-10-01 22:00:00,115.54,115.57,114.33,114.34,22526.73 -2018-10-01 21:00:00,115.24,115.99,114.82,115.54,21139.13 -2018-10-01 20:00:00,115.25,115.62,114.99,115.24,29030.7 -2018-10-01 19:00:00,115.15,115.63,114.0,115.25,107481.43 -2018-10-01 18:00:00,115.17,115.49,114.43,115.15,30145.16 -2018-10-01 17:00:00,115.17,115.46,115.0,115.17,18487.77 -2018-10-01 16:00:00,114.39,115.17,113.87,115.17,21948.69 -2018-10-01 15:00:00,113.48,114.39,113.2,114.39,30083.45 -2018-10-01 14:00:00,113.33,113.63,112.55,113.48,105010.67 -2018-10-01 13:00:00,114.35,115.85,112.55,113.33,243901.62 -2018-10-01 12:00:00,114.13,114.36,113.93,114.35,109839.53 -2018-10-01 11:00:00,114.72,114.72,113.78,114.13,90858.38 -2018-10-01 10:00:00,115.0,115.0,114.72,114.72,34381.26 -2018-10-01 09:00:00,115.75,115.75,115.0,115.0,10878.48 -2018-10-01 08:00:00,115.9,116.05,115.51,115.75,29080.57 -2018-10-01 07:00:00,116.08,116.55,115.9,115.9,25962.13 -2018-10-01 06:00:00,115.23,116.08,114.96,116.08,29890.95 -2018-10-01 05:00:00,115.56,115.71,115.03,115.23,61896.53 -2018-10-01 04:00:00,117.0,117.32,115.48,115.56,110896.78 -2018-10-01 03:00:00,116.9,117.4,116.7,117.0,59263.42 -2018-10-01 02:00:00,116.92,116.99,116.71,116.9,8252.98 -2018-10-01 01:00:00,116.46,116.99,115.78,116.92,40168.17 -2018-10-01 00:00:00,115.82,116.6,115.74,116.46,66883.46 -2018-09-30 23:00:00,116.34,116.44,115.63,115.82,10405.95 -2018-09-30 22:00:00,114.87,116.44,114.87,116.34,38767.03 -2018-09-30 21:00:00,114.78,115.13,114.6,114.87,23533.55 -2018-09-30 20:00:00,115.98,115.98,114.24,114.78,45163.69 -2018-09-30 19:00:00,115.82,116.01,115.59,115.98,11957.69 -2018-09-30 18:00:00,115.82,117.0,115.64,115.82,27216.09 -2018-09-30 17:00:00,115.59,115.95,115.13,115.82,10425.86 -2018-09-30 16:00:00,115.59,115.81,114.67,115.59,44775.07 -2018-09-30 15:00:00,116.55,116.9,115.37,115.59,114623.37 -2018-09-30 14:00:00,116.53,116.9,116.19,116.55,23504.3 -2018-09-30 13:00:00,116.12,116.72,115.92,116.53,37398.86 -2018-09-30 12:00:00,116.33,116.58,115.9,116.12,19295.45 -2018-09-30 11:00:00,116.62,116.99,116.25,116.33,42809.0 -2018-09-30 10:00:00,115.71,116.99,115.51,116.62,61810.35 -2018-09-30 09:00:00,114.93,115.71,114.62,115.71,56582.41 -2018-09-30 08:00:00,114.57,114.93,114.16,114.93,24659.44 -2018-09-30 07:00:00,114.29,114.58,113.95,114.57,120526.7 -2018-09-30 06:00:00,114.5,114.5,114.25,114.29,17829.77 -2018-09-30 05:00:00,114.49,114.6,114.25,114.5,9218.22 -2018-09-30 04:00:00,115.44,115.44,114.35,114.49,32061.67 -2018-09-30 03:00:00,115.57,115.57,115.15,115.44,1736.58 -2018-09-30 02:00:00,115.16,115.74,115.16,115.57,3364.51 -2018-09-30 01:00:00,114.83,115.55,114.61,115.16,20113.99 -2018-09-30 00:00:00,114.59,114.83,113.76,114.83,32202.34 -2018-09-29 23:00:00,114.41,114.8,113.69,114.59,163573.19 -2018-09-29 22:00:00,114.2,114.59,114.04,114.41,110084.58 -2018-09-29 21:00:00,114.66,115.56,114.0,114.2,226974.07 -2018-09-29 20:00:00,115.36,116.19,114.44,114.66,36575.06 -2018-09-29 19:00:00,115.07,115.97,114.82,115.36,98809.82 -2018-09-29 18:00:00,115.46,115.62,115.06,115.07,23954.51 -2018-09-29 17:00:00,115.4,115.62,114.78,115.46,34624.43 -2018-09-29 16:00:00,116.67,116.68,115.31,115.4,35471.18 -2018-09-29 15:00:00,116.17,117.05,116.17,116.67,47912.81 -2018-09-29 14:00:00,116.3,116.38,115.58,116.17,187020.58 -2018-09-29 13:00:00,116.3,116.44,116.3,116.3,134001.06 -2018-09-29 12:00:00,116.85,116.93,116.3,116.3,187105.92 -2018-09-29 11:00:00,116.63,117.83,116.54,116.85,62277.49 -2018-09-29 10:00:00,116.11,116.79,116.0,116.63,66862.75 -2018-09-29 09:00:00,114.6,117.89,114.51,116.11,161609.8 -2018-09-29 08:00:00,113.66,115.26,113.58,114.6,68065.18 -2018-09-29 07:00:00,112.7,113.89,112.59,113.66,72339.51 -2018-09-29 06:00:00,112.81,112.91,111.16,112.7,125638.67 -2018-09-29 05:00:00,112.38,112.92,112.11,112.81,41511.8 -2018-09-29 04:00:00,114.41,114.45,107.8,112.38,817270.85 -2018-09-29 03:00:00,114.74,114.79,114.4,114.41,71693.73 -2018-09-29 02:00:00,114.4,115.0,114.4,114.74,42268.83 -2018-09-29 01:00:00,115.71,115.71,114.3,114.4,220932.28 -2018-09-29 00:00:00,116.94,117.16,115.2,115.71,252267.38 -2018-09-28 23:00:00,116.66,117.16,116.55,116.94,6988.72 -2018-09-28 22:00:00,116.12,117.15,116.12,116.66,7538.94 -2018-09-28 21:00:00,116.8,116.82,115.83,116.12,12361.91 -2018-09-28 20:00:00,117.75,117.75,116.03,116.8,34716.79 -2018-09-28 19:00:00,116.59,118.11,115.2,117.75,230597.3 -2018-09-28 18:00:00,116.52,116.71,116.21,116.59,13448.07 -2018-09-28 17:00:00,117.74,118.07,116.05,116.52,123787.87 -2018-09-28 16:00:00,117.01,118.3,116.74,117.74,47347.5 -2018-09-28 15:00:00,117.01,117.45,116.6,117.01,45579.93 -2018-09-28 14:00:00,117.36,117.95,116.89,117.01,70817.72 -2018-09-28 13:00:00,116.09,117.58,116.0,117.36,94725.53 -2018-09-28 12:00:00,116.67,116.89,115.15,116.09,155888.19 -2018-09-28 11:00:00,116.72,117.59,116.27,116.67,91318.74 -2018-09-28 10:00:00,117.0,117.03,116.4,116.72,54970.01 -2018-09-28 09:00:00,119.26,119.31,116.0,117.0,212737.02 -2018-09-28 08:00:00,121.63,121.71,119.01,119.26,77010.88 -2018-09-28 07:00:00,120.44,122.14,120.37,121.63,256630.42 -2018-09-28 06:00:00,120.42,122.0,120.42,120.44,82354.81 -2018-09-28 05:00:00,120.98,121.0,120.06,120.42,23164.1 -2018-09-28 04:00:00,119.8,121.07,119.8,120.98,32701.95 -2018-09-28 03:00:00,119.62,119.81,118.77,119.8,55810.5 -2018-09-28 02:00:00,119.71,120.47,119.33,119.62,105873.73 -2018-09-28 01:00:00,119.66,120.06,119.02,119.71,81106.07 -2018-09-28 00:00:00,119.11,119.92,119.06,119.66,49824.57 -2018-09-27 23:00:00,118.93,120.17,118.67,119.11,86635.56 -2018-09-27 22:00:00,121.13,121.88,118.47,118.93,206041.88 -2018-09-27 21:00:00,120.12,121.24,119.6,121.13,130451.44 -2018-09-27 20:00:00,120.69,121.71,119.8,120.12,195212.71 -2018-09-27 19:00:00,117.36,120.7,116.32,120.69,335221.39 -2018-09-27 18:00:00,115.95,117.36,115.95,117.36,33844.93 -2018-09-27 17:00:00,116.15,116.27,115.45,115.95,37910.9 -2018-09-27 16:00:00,116.95,117.45,115.5,116.15,107404.9 -2018-09-27 15:00:00,117.58,117.58,116.25,116.95,46900.78 -2018-09-27 14:00:00,117.21,117.59,116.72,117.58,60177.75 -2018-09-27 13:00:00,117.7,117.8,116.37,117.21,171210.89 -2018-09-27 12:00:00,115.55,117.79,115.54,117.7,123368.73 -2018-09-27 11:00:00,113.5,116.08,113.5,115.55,106927.41 -2018-09-27 10:00:00,113.09,113.83,112.93,113.5,38783.04 -2018-09-27 09:00:00,113.7,113.7,112.91,113.09,80291.18 -2018-09-27 08:00:00,114.14,114.14,113.2,113.7,103967.77 -2018-09-27 07:00:00,114.87,115.53,114.14,114.14,56229.5 -2018-09-27 06:00:00,114.24,114.87,114.01,114.87,30330.89 -2018-09-27 05:00:00,114.49,114.69,114.11,114.24,17678.36 -2018-09-27 04:00:00,114.93,115.23,114.17,114.49,29242.09 -2018-09-27 03:00:00,115.14,115.38,114.71,114.93,31705.88 -2018-09-27 02:00:00,114.9,115.42,114.74,115.14,32488.89 -2018-09-27 01:00:00,116.04,116.99,114.86,114.9,108538.14 -2018-09-27 00:00:00,115.06,117.23,114.67,116.04,265165.34 -2018-09-26 23:00:00,113.76,115.4,113.76,115.06,18349.31 -2018-09-26 22:00:00,114.6,114.73,113.04,113.76,137938.41 -2018-09-26 21:00:00,115.13,115.48,113.97,114.6,43788.62 -2018-09-26 20:00:00,115.3,115.3,114.76,115.13,56871.86 -2018-09-26 19:00:00,115.58,115.58,114.61,115.3,41944.7 -2018-09-26 18:00:00,116.21,116.21,115.31,115.58,31385.55 -2018-09-26 17:00:00,116.51,116.78,116.02,116.21,37716.51 -2018-09-26 16:00:00,117.16,117.86,116.11,116.51,131174.79 -2018-09-26 15:00:00,117.37,117.8,116.25,117.16,167682.46 -2018-09-26 14:00:00,114.59,117.37,114.56,117.37,73905.36 -2018-09-26 13:00:00,115.26,115.42,113.97,114.59,106776.71 -2018-09-26 12:00:00,115.13,115.77,114.77,115.26,72739.59 -2018-09-26 11:00:00,114.52,115.14,114.18,115.13,70035.91 -2018-09-26 10:00:00,113.55,114.52,113.53,114.52,56633.07 -2018-09-26 09:00:00,113.1,113.55,112.7,113.55,8795.24 -2018-09-26 08:00:00,114.36,114.45,113.07,113.1,36599.54 -2018-09-26 07:00:00,113.89,114.82,113.89,114.36,21393.0 -2018-09-26 06:00:00,114.08,114.32,113.09,113.89,39073.3 -2018-09-26 05:00:00,114.27,115.15,114.08,114.08,68071.01 -2018-09-26 04:00:00,113.11,114.35,113.04,114.27,33712.37 -2018-09-26 03:00:00,113.13,113.7,112.12,113.11,110813.31 -2018-09-26 02:00:00,113.99,114.18,113.08,113.13,86173.72 -2018-09-26 01:00:00,115.67,115.93,113.58,113.99,87095.26 -2018-09-26 00:00:00,116.8,117.21,115.66,115.67,65342.23 -2018-09-25 23:00:00,115.01,116.87,114.78,116.8,162747.65 -2018-09-25 22:00:00,115.0,115.24,114.7,115.01,20236.66 -2018-09-25 21:00:00,115.54,115.54,114.35,115.0,124262.53 -2018-09-25 20:00:00,113.3,116.12,113.3,115.54,267294.5 -2018-09-25 19:00:00,112.3,113.72,111.8,113.3,29150.29 -2018-09-25 18:00:00,113.35,114.2,111.6,112.3,105989.83 -2018-09-25 17:00:00,113.68,114.08,112.39,113.35,85131.63 -2018-09-25 16:00:00,113.69,114.71,113.59,113.68,60197.44 -2018-09-25 15:00:00,114.03,114.03,112.24,113.69,165794.7 -2018-09-25 14:00:00,113.51,114.28,113.32,114.03,76961.2 -2018-09-25 13:00:00,114.2,114.32,113.42,113.51,78886.9 -2018-09-25 12:00:00,111.75,114.94,111.75,114.2,132187.05 -2018-09-25 11:00:00,112.52,113.15,110.85,111.75,72902.5 -2018-09-25 10:00:00,111.46,112.7,111.46,112.52,31181.4 -2018-09-25 09:00:00,112.72,112.81,111.04,111.46,46988.69 -2018-09-25 08:00:00,112.1,112.72,111.71,112.72,40464.64 -2018-09-25 07:00:00,114.25,114.25,111.63,112.1,195389.47 -2018-09-25 06:00:00,115.59,115.8,113.47,114.25,77902.37 -2018-09-25 05:00:00,114.93,115.7,114.42,115.59,59931.71 -2018-09-25 04:00:00,114.36,115.05,114.07,114.93,22784.93 -2018-09-25 03:00:00,112.02,114.5,112.02,114.36,40078.66 -2018-09-25 02:00:00,112.72,112.73,111.93,112.02,24199.23 -2018-09-25 01:00:00,113.5,113.51,112.2,112.72,113286.68 -2018-09-25 00:00:00,115.03,115.03,113.29,113.5,115771.51 -2018-09-24 23:00:00,114.91,115.21,114.2,115.03,56472.94 -2018-09-24 22:00:00,117.95,117.95,114.6,114.91,487465.49 -2018-09-24 21:00:00,118.06,118.06,117.44,117.95,43110.46 -2018-09-24 20:00:00,118.01,118.34,118.01,118.06,18706.95 -2018-09-24 19:00:00,118.76,118.76,118.0,118.01,26869.23 -2018-09-24 18:00:00,120.0,120.15,118.3,118.76,263340.27 -2018-09-24 17:00:00,118.68,120.3,118.5,120.0,47972.66 -2018-09-24 16:00:00,117.54,120.31,117.44,118.68,390383.24 -2018-09-24 15:00:00,117.8,118.03,116.78,117.54,166087.65 -2018-09-24 14:00:00,117.8,118.37,117.35,117.8,66654.83 -2018-09-24 13:00:00,117.98,117.98,117.25,117.8,25320.96 -2018-09-24 12:00:00,116.75,117.98,116.34,117.98,32586.16 -2018-09-24 11:00:00,118.17,118.17,116.07,116.75,43924.98 -2018-09-24 10:00:00,116.22,118.25,116.18,118.17,67110.55 -2018-09-24 09:00:00,118.22,118.36,115.87,116.22,258115.93 -2018-09-24 08:00:00,119.77,119.97,117.73,118.22,148077.91 -2018-09-24 07:00:00,119.54,120.56,119.36,119.77,185287.71 -2018-09-24 06:00:00,121.02,121.1,119.45,119.54,87306.03 -2018-09-24 05:00:00,122.59,122.59,121.02,121.02,90709.89 -2018-09-24 04:00:00,123.04,123.04,122.45,122.59,19772.88 -2018-09-24 03:00:00,122.79,123.31,122.79,123.04,6082.44 -2018-09-24 02:00:00,122.83,123.3,122.79,122.79,20335.67 -2018-09-24 01:00:00,122.0,123.24,121.9,122.83,11516.04 -2018-09-24 00:00:00,122.49,122.49,121.74,122.0,25865.46 -2018-09-23 23:00:00,123.55,123.55,122.48,122.49,14289.71 -2018-09-23 22:00:00,121.33,123.55,120.52,123.55,272478.18 -2018-09-23 21:00:00,121.15,121.65,120.83,121.33,33154.21 -2018-09-23 20:00:00,121.16,121.43,120.75,121.15,35214.05 -2018-09-23 19:00:00,122.81,123.15,121.02,121.16,86461.42 -2018-09-23 18:00:00,120.81,123.06,120.46,122.81,157789.76 -2018-09-23 17:00:00,121.16,121.16,120.56,120.81,149317.37 -2018-09-23 16:00:00,122.86,122.86,121.16,121.16,161493.32 -2018-09-23 15:00:00,124.11,124.11,122.02,122.86,88389.48 -2018-09-23 14:00:00,125.46,125.93,123.51,124.11,95032.67 -2018-09-23 13:00:00,125.97,126.03,125.17,125.46,26263.96 -2018-09-23 12:00:00,127.05,127.13,125.18,125.97,182311.59 -2018-09-23 11:00:00,127.47,127.47,127.0,127.05,60878.42 -2018-09-23 10:00:00,128.18,128.18,127.1,127.47,40187.19 -2018-09-23 09:00:00,127.11,128.65,127.11,128.18,180334.67 -2018-09-23 08:00:00,126.9,127.55,126.9,127.11,56964.84 -2018-09-23 07:00:00,126.48,127.45,126.36,126.9,90657.63 -2018-09-23 06:00:00,127.27,128.24,126.48,126.48,137061.66 -2018-09-23 05:00:00,123.47,127.99,123.47,127.27,223761.2 -2018-09-23 04:00:00,123.51,124.07,123.47,123.47,56713.16 -2018-09-23 03:00:00,122.18,123.94,122.16,123.51,39891.53 -2018-09-23 02:00:00,122.16,122.37,121.91,122.18,8339.46 -2018-09-23 01:00:00,122.0,122.18,121.51,122.16,67370.29 -2018-09-23 00:00:00,122.39,122.69,122.0,122.0,44879.19 -2018-09-22 23:00:00,122.39,123.23,122.09,122.39,83513.23 -2018-09-22 22:00:00,122.29,122.58,122.15,122.39,5613.42 -2018-09-22 21:00:00,123.06,123.1,122.29,122.29,22933.52 -2018-09-22 20:00:00,121.54,124.0,121.41,123.06,371572.81 -2018-09-22 19:00:00,122.47,122.47,121.51,121.54,19701.66 -2018-09-22 18:00:00,122.01,122.9,121.0,122.47,95551.99 -2018-09-22 17:00:00,122.01,122.46,122.0,122.01,32460.22 -2018-09-22 16:00:00,121.11,122.28,121.09,122.01,24288.77 -2018-09-22 15:00:00,121.0,121.59,121.0,121.11,131193.0 -2018-09-22 14:00:00,121.08,121.25,121.0,121.0,66702.42 -2018-09-22 13:00:00,121.11,121.3,121.0,121.08,35104.84 -2018-09-22 12:00:00,121.05,121.36,121.0,121.11,62669.2 -2018-09-22 11:00:00,120.76,121.42,120.76,121.05,205321.12 -2018-09-22 10:00:00,119.76,121.26,119.76,120.76,81681.66 -2018-09-22 09:00:00,118.87,120.1,118.68,119.76,78988.9 -2018-09-22 08:00:00,123.25,123.25,118.87,118.87,215154.5 -2018-09-22 07:00:00,123.41,123.63,123.1,123.25,26674.17 -2018-09-22 06:00:00,124.47,124.47,123.41,123.41,33024.16 -2018-09-22 05:00:00,123.85,124.78,122.94,124.47,99628.88 -2018-09-22 04:00:00,124.06,124.46,123.54,123.85,55804.55 -2018-09-22 03:00:00,123.44,124.35,122.62,124.06,184470.01 -2018-09-22 02:00:00,123.82,124.28,123.44,123.44,35177.16 -2018-09-22 01:00:00,125.96,126.0,123.16,123.82,120014.84 -2018-09-22 00:00:00,124.43,126.18,124.33,125.96,278959.58 -2018-09-21 23:00:00,123.96,124.68,123.74,124.43,34448.83 -2018-09-21 22:00:00,123.63,124.14,123.11,123.96,53617.74 -2018-09-21 21:00:00,123.1,124.57,121.78,123.63,372712.96 -2018-09-21 20:00:00,123.29,125.0,122.58,123.1,360985.81 -2018-09-21 19:00:00,120.17,123.73,120.07,123.29,408467.2 -2018-09-21 18:00:00,119.25,120.87,119.03,120.17,101754.25 -2018-09-21 17:00:00,119.38,119.6,118.85,119.25,52163.83 -2018-09-21 16:00:00,117.83,119.61,117.83,119.38,151811.56 -2018-09-21 15:00:00,121.13,121.84,117.83,117.83,304603.28 -2018-09-21 14:00:00,120.87,122.75,120.43,121.13,412247.68 -2018-09-21 13:00:00,120.7,121.49,120.48,120.87,156550.33 -2018-09-21 12:00:00,121.98,122.27,120.25,120.7,147509.16 -2018-09-21 11:00:00,120.7,122.89,120.38,121.98,249408.49 -2018-09-21 10:00:00,119.77,120.71,119.44,120.7,35884.96 -2018-09-21 09:00:00,119.77,119.93,118.73,119.77,48532.24 -2018-09-21 08:00:00,120.56,122.01,119.3,119.77,247959.73 -2018-09-21 07:00:00,117.8,120.66,117.52,120.56,215898.75 -2018-09-21 06:00:00,118.37,118.37,116.72,117.8,163393.25 -2018-09-21 05:00:00,117.43,118.53,117.43,118.37,64990.64 -2018-09-21 04:00:00,117.71,118.1,117.11,117.43,38395.05 -2018-09-21 03:00:00,117.58,118.0,117.5,117.71,120385.78 -2018-09-21 02:00:00,115.96,117.64,115.78,117.58,112907.6 -2018-09-21 01:00:00,116.28,116.79,115.77,115.96,48044.83 -2018-09-21 00:00:00,115.79,116.69,115.79,116.28,79242.17 -2018-09-20 23:00:00,115.7,116.51,115.43,115.79,270709.05 -2018-09-20 22:00:00,113.77,115.7,112.82,115.7,203371.91 -2018-09-20 21:00:00,111.5,114.7,111.03,113.77,176731.27 -2018-09-20 20:00:00,112.89,113.1,111.24,111.5,105209.71 -2018-09-20 19:00:00,112.67,113.35,112.67,112.89,40553.28 -2018-09-20 18:00:00,112.57,112.7,112.06,112.67,45440.39 -2018-09-20 17:00:00,112.03,113.02,111.99,112.57,136005.87 -2018-09-20 16:00:00,112.22,112.29,111.84,112.03,110366.18 -2018-09-20 15:00:00,111.65,112.23,111.34,112.22,25464.97 -2018-09-20 14:00:00,112.4,112.45,111.22,111.65,25450.39 -2018-09-20 13:00:00,112.39,112.48,111.69,112.4,64468.97 -2018-09-20 12:00:00,112.59,113.87,112.28,112.39,99376.9 -2018-09-20 11:00:00,111.71,113.08,111.5,112.59,184313.65 -2018-09-20 10:00:00,111.0,111.89,111.0,111.71,12005.99 -2018-09-20 09:00:00,111.4,111.86,110.98,111.0,38726.59 -2018-09-20 08:00:00,111.48,111.48,111.05,111.4,23300.94 -2018-09-20 07:00:00,111.86,111.87,111.24,111.48,26475.28 -2018-09-20 06:00:00,111.77,112.1,111.74,111.86,19025.14 -2018-09-20 05:00:00,111.95,112.01,111.7,111.77,15767.8 -2018-09-20 04:00:00,112.05,112.23,111.94,111.95,35675.03 -2018-09-20 03:00:00,111.7,112.16,111.59,112.05,21842.27 -2018-09-20 02:00:00,111.99,112.06,111.4,111.7,63363.13 -2018-09-20 01:00:00,111.7,112.0,111.2,111.99,69578.73 -2018-09-20 00:00:00,109.57,111.7,109.38,111.7,208558.4 -2018-09-19 23:00:00,109.39,109.57,109.24,109.57,11970.67 -2018-09-19 22:00:00,110.0,110.21,109.3,109.39,29650.15 -2018-09-19 21:00:00,111.29,111.7,110.0,110.0,82009.77 -2018-09-19 20:00:00,111.23,111.66,111.03,111.29,25147.43 -2018-09-19 19:00:00,105.66,112.32,104.6,111.23,465006.84 -2018-09-19 18:00:00,108.77,108.77,104.09,105.66,196592.97 -2018-09-19 17:00:00,108.96,109.18,108.48,108.77,21161.18 -2018-09-19 16:00:00,109.61,109.71,108.52,108.96,22321.1 -2018-09-19 15:00:00,109.01,109.85,109.01,109.61,58730.57 -2018-09-19 14:00:00,108.23,109.48,108.15,109.01,52450.81 -2018-09-19 13:00:00,107.92,108.51,107.46,108.23,75329.17 -2018-09-19 12:00:00,107.42,107.92,106.71,107.92,91453.26 -2018-09-19 11:00:00,108.79,108.79,107.42,107.42,149800.82 -2018-09-19 10:00:00,108.42,109.06,108.42,108.79,29857.7 -2018-09-19 09:00:00,109.56,109.75,108.13,108.42,154519.93 -2018-09-19 08:00:00,110.43,110.43,109.5,109.56,58684.44 -2018-09-19 07:00:00,110.94,110.94,109.65,110.43,47248.83 -2018-09-19 06:00:00,110.95,110.97,110.28,110.94,17360.46 -2018-09-19 05:00:00,110.77,111.46,110.41,110.95,13607.55 -2018-09-19 04:00:00,111.54,111.59,110.23,110.77,70176.69 -2018-09-19 03:00:00,111.72,111.83,111.13,111.54,27077.32 -2018-09-19 02:00:00,112.01,112.01,111.35,111.72,6655.99 -2018-09-19 01:00:00,112.0,112.5,111.71,112.01,37072.56 -2018-09-19 00:00:00,112.01,112.79,111.6,112.0,78277.52 -2018-09-18 23:00:00,112.77,112.77,111.71,112.01,98279.22 -2018-09-18 22:00:00,111.22,113.0,111.17,112.77,62338.45 -2018-09-18 21:00:00,112.16,112.48,111.22,111.22,26841.84 -2018-09-18 20:00:00,111.62,112.64,110.4,112.16,79825.01 -2018-09-18 19:00:00,112.04,112.76,111.4,111.62,108686.63 -2018-09-18 18:00:00,111.69,112.12,111.44,112.04,26865.39 -2018-09-18 17:00:00,112.63,112.66,110.7,111.69,118006.88 -2018-09-18 16:00:00,112.1,113.04,112.1,112.63,121409.26 -2018-09-18 15:00:00,112.1,112.75,111.22,112.1,169316.63 -2018-09-18 14:00:00,113.13,113.2,112.03,112.1,121021.63 -2018-09-18 13:00:00,110.5,113.25,110.29,113.13,379777.82 -2018-09-18 12:00:00,107.96,111.33,107.33,110.5,267778.04 -2018-09-18 11:00:00,105.86,108.04,105.4,107.96,87599.36 -2018-09-18 10:00:00,106.8,106.8,105.48,105.86,23014.37 -2018-09-18 09:00:00,108.33,108.34,105.92,106.8,162495.45 -2018-09-18 08:00:00,110.35,110.35,107.91,108.33,108521.64 -2018-09-18 07:00:00,108.34,110.35,108.34,110.35,76627.18 -2018-09-18 06:00:00,109.3,110.16,108.25,108.34,224437.4 -2018-09-18 05:00:00,107.82,109.47,107.82,109.3,49748.99 -2018-09-18 04:00:00,106.04,108.19,105.83,107.82,44556.35 -2018-09-18 03:00:00,107.04,107.45,106.04,106.04,37208.82 -2018-09-18 02:00:00,107.83,107.83,106.67,107.04,23338.38 -2018-09-18 01:00:00,106.51,107.95,106.51,107.83,43608.87 -2018-09-18 00:00:00,106.1,106.59,103.19,106.51,248570.56 -2018-09-17 23:00:00,108.83,109.6,106.1,106.1,226486.53 -2018-09-17 22:00:00,109.39,109.84,108.33,108.83,90145.34 -2018-09-17 21:00:00,109.17,109.82,108.58,109.39,52303.29 -2018-09-17 20:00:00,110.55,110.64,107.78,109.17,445391.35 -2018-09-17 19:00:00,112.73,112.73,110.0,110.55,91487.04 -2018-09-17 18:00:00,113.25,113.5,111.66,112.73,114271.51 -2018-09-17 17:00:00,111.88,113.51,111.45,113.25,70984.82 -2018-09-17 16:00:00,111.84,113.51,110.44,111.88,746508.75 -2018-09-17 15:00:00,112.5,112.5,108.71,111.84,585027.76 -2018-09-17 14:00:00,115.85,115.85,112.37,112.5,356114.62 -2018-09-17 13:00:00,116.85,116.97,115.29,115.85,208803.13 -2018-09-17 12:00:00,118.54,118.75,116.66,116.85,47359.98 -2018-09-17 11:00:00,117.99,119.52,117.99,118.54,236437.5 -2018-09-17 10:00:00,118.69,118.93,117.25,117.99,75231.52 -2018-09-17 09:00:00,116.2,118.77,114.19,118.69,230578.19 -2018-09-17 08:00:00,116.82,117.0,115.32,116.2,150723.66 -2018-09-17 07:00:00,119.69,119.69,116.33,116.82,377080.19 -2018-09-17 06:00:00,119.58,119.79,118.44,119.69,80880.6 -2018-09-17 05:00:00,117.95,119.58,117.6,119.58,61109.33 -2018-09-17 04:00:00,120.12,120.12,117.62,117.95,255939.85 -2018-09-17 03:00:00,119.71,120.44,118.71,120.12,89082.39 -2018-09-17 02:00:00,120.15,120.47,119.71,119.71,60949.47 -2018-09-17 01:00:00,118.87,120.25,118.83,120.15,78817.67 -2018-09-17 00:00:00,117.18,119.18,116.98,118.87,189611.62 -2018-09-16 23:00:00,116.96,117.3,116.96,117.18,23970.82 -2018-09-16 22:00:00,116.73,117.39,116.38,116.96,41368.66 -2018-09-16 21:00:00,117.07,117.76,116.67,116.73,32153.78 -2018-09-16 20:00:00,117.6,118.65,116.84,117.07,100315.99 -2018-09-16 19:00:00,117.03,118.89,117.01,117.6,81076.12 -2018-09-16 18:00:00,116.32,117.19,116.29,117.03,14766.22 -2018-09-16 17:00:00,116.55,117.06,115.3,116.32,94878.53 -2018-09-16 16:00:00,115.2,116.93,115.12,116.55,47379.84 -2018-09-16 15:00:00,115.8,116.43,114.64,115.2,44320.88 -2018-09-16 14:00:00,116.85,116.89,114.21,115.8,352034.33 -2018-09-16 13:00:00,118.51,118.8,116.69,116.85,15561.58 -2018-09-16 12:00:00,117.89,118.51,117.2,118.51,41010.14 -2018-09-16 11:00:00,117.97,118.66,117.5,117.89,55181.96 -2018-09-16 10:00:00,118.28,118.81,117.69,117.97,75309.21 -2018-09-16 09:00:00,117.06,119.01,115.77,118.28,262084.17 -2018-09-16 08:00:00,114.64,117.09,114.64,117.06,48317.94 -2018-09-16 07:00:00,113.41,114.7,113.34,114.64,93555.46 -2018-09-16 06:00:00,114.31,114.31,112.97,113.41,66750.07 -2018-09-16 05:00:00,114.63,114.71,113.38,114.31,67800.22 -2018-09-16 04:00:00,115.8,116.14,113.81,114.63,222558.03 -2018-09-16 03:00:00,116.51,116.53,115.8,115.8,77361.28 -2018-09-16 02:00:00,117.5,117.5,116.22,116.51,101790.73 -2018-09-16 01:00:00,117.91,118.0,117.19,117.5,83380.43 -2018-09-16 00:00:00,118.92,118.92,117.6,117.91,50303.65 -2018-09-15 23:00:00,119.04,119.97,118.9,118.92,47576.36 -2018-09-15 22:00:00,118.1,119.72,117.6,119.04,57046.06 -2018-09-15 21:00:00,119.48,119.53,117.61,118.1,81338.83 -2018-09-15 20:00:00,119.07,119.6,117.61,119.48,138831.42 -2018-09-15 19:00:00,120.04,120.42,118.71,119.07,98483.83 -2018-09-15 18:00:00,120.45,120.8,119.92,120.04,50486.91 -2018-09-15 17:00:00,120.14,120.53,119.76,120.45,10454.95 -2018-09-15 16:00:00,120.0,120.49,119.09,120.14,22633.92 -2018-09-15 15:00:00,118.94,120.07,118.94,120.0,78328.33 -2018-09-15 14:00:00,120.34,120.9,118.81,118.94,213302.98 -2018-09-15 13:00:00,121.16,121.75,119.32,120.34,351765.08 -2018-09-15 12:00:00,121.29,121.95,121.14,121.16,94587.58 -2018-09-15 11:00:00,121.4,121.74,120.47,121.29,104668.47 -2018-09-15 10:00:00,121.68,122.0,121.17,121.4,95672.45 -2018-09-15 09:00:00,121.15,122.6,121.15,121.68,233469.42 -2018-09-15 08:00:00,119.96,121.88,119.9,121.15,200168.52 -2018-09-15 07:00:00,118.35,120.93,118.21,119.96,293300.5 -2018-09-15 06:00:00,118.7,118.98,117.6,118.35,121596.11 -2018-09-15 05:00:00,119.0,119.8,118.47,118.7,111771.01 -2018-09-15 04:00:00,118.54,119.22,118.0,119.0,127890.39 -2018-09-15 03:00:00,117.48,118.54,117.47,118.54,90402.83 -2018-09-15 02:00:00,119.09,119.23,117.39,117.48,30543.86 -2018-09-15 01:00:00,117.62,119.25,117.61,119.09,152195.63 -2018-09-15 00:00:00,116.61,118.55,115.72,117.62,464386.95 -2018-09-14 23:00:00,116.62,117.66,115.25,116.61,291505.99 -2018-09-14 22:00:00,116.46,117.04,116.35,116.62,110485.82 -2018-09-14 21:00:00,116.34,117.48,115.38,116.46,314046.5 -2018-09-14 20:00:00,115.1,116.86,114.39,116.34,102614.5 -2018-09-14 19:00:00,113.44,115.38,113.44,115.1,81327.42 -2018-09-14 18:00:00,113.06,114.24,112.88,113.44,53283.5 -2018-09-14 17:00:00,115.03,115.06,113.06,113.06,113531.16 -2018-09-14 16:00:00,112.69,115.33,112.69,115.03,132227.7 -2018-09-14 15:00:00,111.71,112.69,111.71,112.69,58714.97 -2018-09-14 14:00:00,111.33,111.9,111.14,111.71,57813.62 -2018-09-14 13:00:00,111.7,111.7,110.44,111.33,75378.06 -2018-09-14 12:00:00,112.2,112.38,111.11,111.7,101390.3 -2018-09-14 11:00:00,111.49,112.69,111.49,112.2,78829.38 -2018-09-14 10:00:00,109.65,112.08,109.44,111.49,276954.22 -2018-09-14 09:00:00,109.87,111.08,108.88,109.65,296193.06 -2018-09-14 08:00:00,114.25,114.35,109.71,109.87,588409.5 -2018-09-14 07:00:00,114.95,116.0,114.1,114.25,102251.28 -2018-09-14 06:00:00,115.2,115.69,114.95,114.95,89292.48 -2018-09-14 05:00:00,114.91,115.42,114.54,115.2,43596.71 -2018-09-14 04:00:00,114.63,116.03,114.59,114.91,126430.92 -2018-09-14 03:00:00,113.98,116.54,113.93,114.63,141109.48 -2018-09-14 02:00:00,112.14,115.8,112.14,113.98,357710.97 -2018-09-14 01:00:00,110.89,112.14,110.89,112.14,29971.73 -2018-09-14 00:00:00,112.15,112.41,110.89,110.89,56105.64 -2018-09-13 23:00:00,111.31,113.02,111.3,112.15,87902.59 -2018-09-13 22:00:00,111.47,113.1,111.18,111.31,218231.0 -2018-09-13 21:00:00,111.74,111.87,110.8,111.47,45855.89 -2018-09-13 20:00:00,111.8,112.0,110.75,111.74,90342.93 -2018-09-13 19:00:00,112.02,112.08,111.51,111.8,184069.27 -2018-09-13 18:00:00,112.29,112.94,112.02,112.02,55982.09 -2018-09-13 17:00:00,113.95,113.95,112.0,112.29,137948.6 -2018-09-13 16:00:00,113.02,114.45,113.0,113.95,271351.53 -2018-09-13 15:00:00,113.87,113.87,112.79,113.02,119978.0 -2018-09-13 14:00:00,115.15,116.88,113.33,113.87,414478.71 -2018-09-13 13:00:00,112.77,116.18,112.72,115.15,440253.88 -2018-09-13 12:00:00,112.7,113.1,112.21,112.77,102347.6 -2018-09-13 11:00:00,111.81,112.79,111.55,112.7,103931.46 -2018-09-13 10:00:00,111.39,113.07,111.39,111.81,457761.67 -2018-09-13 09:00:00,107.9,112.98,107.9,111.39,1374987.26 -2018-09-13 08:00:00,105.82,107.9,105.69,107.9,102771.69 -2018-09-13 07:00:00,105.77,106.62,105.77,105.82,33173.6 -2018-09-13 06:00:00,105.36,106.07,105.28,105.77,31011.17 -2018-09-13 05:00:00,104.68,105.7,104.68,105.36,29652.01 -2018-09-13 04:00:00,104.9,105.06,104.68,104.68,21710.45 -2018-09-13 03:00:00,105.63,105.71,104.44,104.9,41796.41 -2018-09-13 02:00:00,106.03,106.64,105.57,105.63,35763.93 -2018-09-13 01:00:00,105.9,107.24,105.9,106.03,124642.25 -2018-09-13 00:00:00,104.2,107.0,104.2,105.9,136748.85 -2018-09-12 23:00:00,105.02,105.26,103.26,104.2,152739.98 -2018-09-12 22:00:00,103.04,105.45,103.04,105.02,112620.74 -2018-09-12 21:00:00,101.04,104.22,100.79,103.04,166973.11 -2018-09-12 20:00:00,101.92,101.92,100.8,101.04,15209.76 -2018-09-12 19:00:00,101.92,102.97,101.18,101.92,121560.96 -2018-09-12 18:00:00,100.26,102.3,99.74,101.92,154021.05 -2018-09-12 17:00:00,101.31,101.46,99.88,100.26,88151.24 -2018-09-12 16:00:00,101.79,102.23,100.86,101.31,203374.14 -2018-09-12 15:00:00,98.76,102.41,98.76,101.79,327045.67 -2018-09-12 14:00:00,98.23,99.04,98.0,98.76,30687.45 -2018-09-12 13:00:00,97.1,98.65,97.08,98.23,41728.16 -2018-09-12 12:00:00,97.28,98.53,96.39,97.1,132240.59 -2018-09-12 11:00:00,97.69,98.0,96.74,97.28,132992.96 -2018-09-12 10:00:00,98.36,99.49,97.6,97.69,114735.9 -2018-09-12 09:00:00,97.87,99.25,97.62,98.36,138811.18 -2018-09-12 08:00:00,98.83,99.3,97.26,97.87,157940.35 -2018-09-12 07:00:00,101.03,101.03,98.73,98.83,422684.08 -2018-09-12 06:00:00,101.9,101.97,100.86,101.03,27603.16 -2018-09-12 05:00:00,101.61,102.68,101.38,101.9,68885.91 -2018-09-12 04:00:00,101.77,101.77,101.37,101.61,12857.78 -2018-09-12 03:00:00,102.63,102.86,101.21,101.77,38518.15 -2018-09-12 02:00:00,102.98,103.13,102.09,102.63,24104.85 -2018-09-12 01:00:00,104.1,104.31,102.88,102.98,13159.18 -2018-09-12 00:00:00,105.12,105.98,103.78,104.1,114079.9 -2018-09-11 23:00:00,105.4,105.75,104.92,105.12,42268.18 -2018-09-11 22:00:00,104.5,106.34,104.25,105.4,308894.59 -2018-09-11 21:00:00,103.63,104.53,101.86,104.5,171222.97 -2018-09-11 20:00:00,103.55,104.13,102.77,103.63,61267.56 -2018-09-11 19:00:00,102.3,104.24,101.76,103.55,101018.71 -2018-09-11 18:00:00,102.87,102.88,101.1,102.3,216647.85 -2018-09-11 17:00:00,104.21,104.21,101.84,102.87,368406.51 -2018-09-11 16:00:00,103.58,104.81,103.39,104.21,169815.35 -2018-09-11 15:00:00,103.98,104.0,103.16,103.58,65662.18 -2018-09-11 14:00:00,106.69,107.03,103.3,103.98,100978.19 -2018-09-11 13:00:00,106.49,107.4,106.13,106.69,32364.67 -2018-09-11 12:00:00,106.15,106.54,105.7,106.49,77694.58 -2018-09-11 11:00:00,107.83,107.83,105.84,106.15,80499.16 -2018-09-11 10:00:00,108.0,108.31,107.02,107.83,44839.11 -2018-09-11 09:00:00,107.77,108.28,107.64,108.0,34698.03 -2018-09-11 08:00:00,107.27,107.93,107.0,107.77,38101.3 -2018-09-11 07:00:00,106.89,107.91,106.89,107.27,56240.7 -2018-09-11 06:00:00,107.69,107.69,106.89,106.89,83137.57 -2018-09-11 05:00:00,107.89,107.89,106.58,107.69,83372.89 -2018-09-11 04:00:00,108.12,109.04,107.7,107.89,96615.22 -2018-09-11 03:00:00,108.03,108.49,107.94,108.12,34243.31 -2018-09-11 02:00:00,107.47,108.17,107.31,108.03,64748.7 -2018-09-11 01:00:00,106.02,107.47,106.02,107.47,34818.43 -2018-09-11 00:00:00,105.95,106.32,104.99,106.02,80082.81 -2018-09-10 23:00:00,105.25,105.95,104.97,105.95,40123.53 -2018-09-10 22:00:00,105.79,106.0,104.9,105.25,35805.02 -2018-09-10 21:00:00,105.62,106.74,104.86,105.79,69223.24 -2018-09-10 20:00:00,105.24,105.75,104.55,105.62,62025.12 -2018-09-10 19:00:00,104.17,105.48,103.97,105.24,75974.06 -2018-09-10 18:00:00,104.18,104.19,103.17,104.17,95843.49 -2018-09-10 17:00:00,104.81,105.05,104.0,104.18,50086.62 -2018-09-10 16:00:00,105.95,106.72,104.31,104.81,112044.31 -2018-09-10 15:00:00,106.19,106.52,105.42,105.95,49595.24 -2018-09-10 14:00:00,105.57,106.62,105.57,106.19,47060.86 -2018-09-10 13:00:00,105.42,105.64,104.13,105.57,117434.45 -2018-09-10 12:00:00,105.84,105.87,105.31,105.42,13820.39 -2018-09-10 11:00:00,105.5,106.49,105.25,105.84,69986.57 -2018-09-10 10:00:00,106.58,106.59,104.89,105.5,228286.73 -2018-09-10 09:00:00,107.08,107.21,106.19,106.58,80474.75 -2018-09-10 08:00:00,108.32,108.68,107.01,107.08,29440.98 -2018-09-10 07:00:00,108.84,109.55,108.02,108.32,45029.22 -2018-09-10 06:00:00,107.88,108.9,107.88,108.84,28986.1 -2018-09-10 05:00:00,107.82,108.16,107.48,107.88,20091.27 -2018-09-10 04:00:00,107.75,108.11,106.77,107.82,16853.54 -2018-09-10 03:00:00,108.31,108.31,107.75,107.75,14177.16 -2018-09-10 02:00:00,107.15,108.69,107.1,108.31,37660.11 -2018-09-10 01:00:00,105.3,108.03,105.14,107.15,83175.5 -2018-09-10 00:00:00,105.02,106.12,105.02,105.3,38048.92 -2018-09-09 23:00:00,105.56,106.49,105.02,105.02,54260.05 -2018-09-09 22:00:00,109.29,109.32,105.04,105.56,303529.75 -2018-09-09 21:00:00,109.26,111.02,109.13,109.29,173973.09 -2018-09-09 20:00:00,108.39,109.98,108.39,109.26,115127.55 -2018-09-09 19:00:00,106.85,108.8,106.85,108.39,101338.38 -2018-09-09 18:00:00,106.09,107.12,106.09,106.85,38373.65 -2018-09-09 17:00:00,107.31,107.7,105.8,106.09,127996.58 -2018-09-09 16:00:00,107.3,107.51,107.05,107.31,44081.85 -2018-09-09 15:00:00,106.58,107.38,105.89,107.3,76674.48 -2018-09-09 14:00:00,105.77,106.88,105.77,106.58,37168.56 -2018-09-09 13:00:00,106.0,107.2,105.48,105.77,123748.6 -2018-09-09 12:00:00,105.38,106.36,105.11,106.0,106866.2 -2018-09-09 11:00:00,105.62,106.93,104.67,105.38,360194.19 -2018-09-09 10:00:00,107.48,107.93,105.55,105.62,81429.24 -2018-09-09 09:00:00,103.43,107.91,103.27,107.48,326848.39 -2018-09-09 08:00:00,102.97,103.62,102.94,103.43,9879.29 -2018-09-09 07:00:00,103.85,103.85,102.84,102.97,30585.11 -2018-09-09 06:00:00,103.0,104.14,102.9,103.85,42266.68 -2018-09-09 05:00:00,102.06,103.03,101.96,103.0,21785.34 -2018-09-09 04:00:00,101.47,102.17,101.42,102.06,13488.44 -2018-09-09 03:00:00,100.94,101.56,100.5,101.47,54828.61 -2018-09-09 02:00:00,103.17,103.2,100.93,100.94,90241.31 -2018-09-09 01:00:00,102.45,103.17,101.66,103.17,111246.43 -2018-09-09 00:00:00,103.8,103.82,102.44,102.45,267242.97 -2018-09-08 23:00:00,102.7,104.16,102.61,103.8,130541.29 -2018-09-08 22:00:00,102.66,103.23,102.14,102.7,123075.48 -2018-09-08 21:00:00,102.24,102.85,101.74,102.66,140945.43 -2018-09-08 20:00:00,103.43,103.86,101.0,102.24,375123.0 -2018-09-08 19:00:00,105.0,105.0,103.02,103.43,69281.97 -2018-09-08 18:00:00,105.88,106.16,102.32,105.0,906116.8 -2018-09-08 17:00:00,110.55,110.74,105.3,105.88,583743.69 -2018-09-08 16:00:00,112.75,112.81,110.55,110.55,109749.22 -2018-09-08 15:00:00,112.24,112.75,112.07,112.75,15630.31 -2018-09-08 14:00:00,113.06,113.08,112.24,112.24,49537.47 -2018-09-08 13:00:00,112.25,113.21,111.94,113.06,32413.64 -2018-09-08 12:00:00,113.32,113.32,111.79,112.25,45521.22 -2018-09-08 11:00:00,113.86,113.92,112.89,113.32,21263.45 -2018-09-08 10:00:00,114.23,114.23,113.64,113.86,23142.75 -2018-09-08 09:00:00,113.96,114.23,113.2,114.23,83975.07 -2018-09-08 08:00:00,112.88,114.51,112.88,113.96,169248.37 -2018-09-08 07:00:00,113.31,113.33,112.88,112.88,14903.28 -2018-09-08 06:00:00,113.2,113.53,113.18,113.31,52680.93 -2018-09-08 05:00:00,112.59,113.25,112.44,113.2,23494.74 -2018-09-08 04:00:00,111.89,112.59,111.89,112.59,8492.12 -2018-09-08 03:00:00,112.12,113.0,111.76,111.89,38971.67 -2018-09-08 02:00:00,113.07,113.07,110.34,112.12,277719.6 -2018-09-08 01:00:00,113.53,113.8,112.87,113.07,10294.65 -2018-09-08 00:00:00,110.69,114.87,110.68,113.53,383249.63 -2018-09-07 23:00:00,112.68,112.93,110.41,110.69,61323.16 -2018-09-07 22:00:00,112.88,113.19,112.2,112.68,50965.19 -2018-09-07 21:00:00,112.67,113.69,111.58,112.88,105041.33 -2018-09-07 20:00:00,112.31,112.68,111.57,112.67,11654.6 -2018-09-07 19:00:00,112.35,112.67,111.79,112.31,12983.27 -2018-09-07 18:00:00,111.85,112.55,111.58,112.35,20368.66 -2018-09-07 17:00:00,113.11,113.11,111.75,111.85,113246.95 -2018-09-07 16:00:00,110.71,114.05,110.1,113.11,429082.13 -2018-09-07 15:00:00,111.2,112.16,110.11,110.71,88310.37 -2018-09-07 14:00:00,112.81,114.1,111.16,111.2,87224.01 -2018-09-07 13:00:00,112.7,113.89,112.39,112.81,60694.15 -2018-09-07 12:00:00,110.84,113.16,110.52,112.7,150473.92 -2018-09-07 11:00:00,110.99,111.81,109.9,110.84,219851.68 -2018-09-07 10:00:00,114.4,114.4,109.9,110.99,472499.86 -2018-09-07 09:00:00,114.09,114.4,113.34,114.4,108949.09 -2018-09-07 08:00:00,116.73,116.73,113.89,114.09,176402.52 -2018-09-07 07:00:00,116.21,117.18,116.21,116.73,21118.54 -2018-09-07 06:00:00,118.45,118.88,116.21,116.21,232176.37 -2018-09-07 05:00:00,117.53,119.72,117.53,118.45,281509.51 -2018-09-07 04:00:00,118.21,118.21,117.19,117.53,32657.6 -2018-09-07 03:00:00,118.1,119.79,117.95,118.21,51656.92 -2018-09-07 02:00:00,119.0,119.87,117.93,118.1,88958.05 -2018-09-07 01:00:00,118.51,119.32,117.94,119.0,175153.82 -2018-09-07 00:00:00,117.32,118.55,116.84,118.51,61878.62 -2018-09-06 23:00:00,115.19,118.49,115.19,117.32,256430.4 -2018-09-06 22:00:00,112.48,115.31,112.48,115.19,60541.66 -2018-09-06 21:00:00,114.72,115.2,112.03,112.48,222223.2 -2018-09-06 20:00:00,113.77,115.46,113.4,114.72,94678.34 -2018-09-06 19:00:00,112.61,114.28,112.34,113.77,89065.62 -2018-09-06 18:00:00,110.0,114.07,109.9,112.61,350425.96 -2018-09-06 17:00:00,112.76,113.15,110.0,110.0,209420.33 -2018-09-06 16:00:00,113.48,114.31,111.61,112.76,308789.16 -2018-09-06 15:00:00,115.63,115.63,113.33,113.48,78863.59 -2018-09-06 14:00:00,115.71,116.14,113.54,115.63,427824.04 -2018-09-06 13:00:00,111.0,116.09,110.63,115.71,270710.55 -2018-09-06 12:00:00,110.6,111.54,110.19,111.0,123312.99 -2018-09-06 11:00:00,108.66,111.0,108.61,110.6,109537.5 -2018-09-06 10:00:00,109.67,109.86,108.45,108.66,73392.63 -2018-09-06 09:00:00,110.55,111.35,107.97,109.67,593455.61 -2018-09-06 08:00:00,110.59,110.84,109.9,110.55,165564.3 -2018-09-06 07:00:00,112.39,112.48,109.59,110.59,400483.15 -2018-09-06 06:00:00,112.54,113.52,110.31,112.39,235928.42 -2018-09-06 05:00:00,115.2,115.55,111.75,112.54,151627.92 -2018-09-06 04:00:00,114.95,115.57,113.81,115.2,123329.37 -2018-09-06 03:00:00,116.86,117.27,113.83,114.95,269715.04 -2018-09-06 02:00:00,115.5,118.17,115.01,116.86,582480.29 -2018-09-06 01:00:00,114.94,115.92,112.7,115.5,592021.26 -2018-09-06 00:00:00,114.9,115.87,108.58,114.94,1290362.99 -2018-09-05 23:00:00,119.37,120.0,113.05,114.9,634732.77 -2018-09-05 22:00:00,119.18,120.04,116.78,119.37,279791.43 -2018-09-05 21:00:00,122.0,122.46,117.85,119.18,863305.17 -2018-09-05 20:00:00,117.65,123.5,117.42,122.0,663208.99 -2018-09-05 19:00:00,118.33,119.45,116.97,117.65,260194.78 -2018-09-05 18:00:00,117.92,120.63,117.73,118.33,377305.94 -2018-09-05 17:00:00,117.87,118.45,116.29,117.92,350183.89 -2018-09-05 16:00:00,122.58,123.39,114.11,117.87,1888873.78 -2018-09-05 15:00:00,125.89,125.89,121.5,122.58,475699.34 -2018-09-05 14:00:00,127.2,127.48,125.42,125.89,122009.35 -2018-09-05 13:00:00,125.81,127.69,123.8,127.2,364821.48 -2018-09-05 12:00:00,124.07,128.77,123.8,125.81,641926.69 -2018-09-05 11:00:00,126.6,126.62,122.86,124.07,1011463.64 -2018-09-05 10:00:00,133.11,134.43,126.0,126.6,1949022.35 -2018-09-05 09:00:00,138.95,138.95,133.1,133.11,769062.78 -2018-09-05 08:00:00,138.77,139.4,138.68,138.95,40721.6 -2018-09-05 07:00:00,139.59,139.8,138.41,138.77,103187.32 -2018-09-05 06:00:00,139.04,140.0,137.74,139.59,202051.44 -2018-09-05 05:00:00,137.33,139.06,136.5,139.04,115395.74 -2018-09-05 04:00:00,137.82,138.39,136.97,137.33,130941.09 -2018-09-05 03:00:00,140.0,140.0,137.48,137.82,121789.96 -2018-09-05 02:00:00,139.49,140.0,139.3,140.0,194860.44 -2018-09-05 01:00:00,138.7,139.5,138.56,139.49,155410.31 -2018-09-05 00:00:00,138.16,138.83,137.67,138.7,54032.72 -2018-09-04 23:00:00,137.2,138.68,136.97,138.16,105826.12 -2018-09-04 22:00:00,136.94,137.41,136.83,137.2,8395.64 -2018-09-04 21:00:00,137.28,138.24,136.43,136.94,297646.38 -2018-09-04 20:00:00,136.5,137.49,135.04,137.28,239576.11 -2018-09-04 19:00:00,136.57,137.25,135.76,136.5,159283.18 -2018-09-04 18:00:00,139.22,139.88,136.3,136.57,586783.53 -2018-09-04 17:00:00,135.82,139.56,135.55,139.22,704348.15 -2018-09-04 16:00:00,135.58,135.96,134.28,135.82,190719.4 -2018-09-04 15:00:00,135.0,136.92,134.66,135.58,318011.67 -2018-09-04 14:00:00,136.61,137.77,134.95,135.0,379185.07 -2018-09-04 13:00:00,136.98,138.9,136.6,136.61,177389.63 -2018-09-04 12:00:00,139.76,140.0,136.67,136.98,644814.47 -2018-09-04 11:00:00,138.94,139.93,138.67,139.76,357325.57 -2018-09-04 10:00:00,138.5,139.47,138.4,138.94,171776.11 -2018-09-04 09:00:00,139.0,139.57,137.5,138.5,264610.3 -2018-09-04 08:00:00,136.9,139.85,136.84,139.0,622777.26 -2018-09-04 07:00:00,135.63,137.0,134.5,136.9,199900.64 -2018-09-04 06:00:00,135.45,136.48,135.21,135.63,149712.11 -2018-09-04 05:00:00,136.13,136.49,135.22,135.45,380459.41 -2018-09-04 04:00:00,136.6,137.67,135.14,136.13,222221.89 -2018-09-04 03:00:00,137.9,138.58,136.57,136.6,143744.67 -2018-09-04 02:00:00,139.4,139.82,137.15,137.9,284800.57 -2018-09-04 01:00:00,137.9,142.71,137.82,139.4,900771.1 -2018-09-04 00:00:00,134.87,140.79,134.75,137.9,1091125.65 -2018-09-03 23:00:00,133.9,135.91,133.85,134.87,198549.78 -2018-09-03 22:00:00,134.34,135.79,133.79,133.9,236194.18 -2018-09-03 21:00:00,134.97,136.48,134.32,134.34,174617.94 -2018-09-03 20:00:00,134.52,136.3,132.81,134.97,439292.37 -2018-09-03 19:00:00,133.39,137.49,131.34,134.52,1214445.08 -2018-09-03 18:00:00,134.8,136.28,132.26,133.39,1165465.29 -2018-09-03 17:00:00,130.47,136.5,130.24,134.8,1283916.95 -2018-09-03 16:00:00,128.32,131.0,127.97,130.47,1093289.3 -2018-09-03 15:00:00,128.04,128.35,127.72,128.32,162603.26 -2018-09-03 14:00:00,127.86,128.37,125.33,128.04,947986.44 -2018-09-03 13:00:00,122.88,128.86,122.59,127.86,689966.96 -2018-09-03 12:00:00,121.96,123.0,121.95,122.88,90420.58 -2018-09-03 11:00:00,121.05,121.96,120.82,121.96,33411.91 -2018-09-03 10:00:00,121.32,121.35,120.66,121.05,224138.62 -2018-09-03 09:00:00,121.83,121.95,121.23,121.32,49959.97 -2018-09-03 08:00:00,121.89,121.96,121.38,121.83,62550.95 -2018-09-03 07:00:00,120.68,121.96,120.67,121.89,42974.24 -2018-09-03 06:00:00,121.76,121.95,120.68,120.68,51313.8 -2018-09-03 05:00:00,120.0,121.94,120.0,121.76,43556.73 -2018-09-03 04:00:00,120.42,120.87,118.87,120.0,70616.93 -2018-09-03 03:00:00,120.7,121.31,120.11,120.42,12403.03 -2018-09-03 02:00:00,119.54,121.3,119.53,120.7,25526.4 -2018-09-03 01:00:00,120.85,121.08,119.2,119.54,50469.19 -2018-09-03 00:00:00,119.94,121.8,119.94,120.85,105848.53 -2018-09-02 23:00:00,122.74,123.13,119.71,119.94,128611.9 -2018-09-02 22:00:00,121.32,123.0,121.21,122.74,56811.48 -2018-09-02 21:00:00,122.25,123.28,121.31,121.32,142426.89 -2018-09-02 20:00:00,122.04,122.64,120.12,122.25,102342.96 -2018-09-02 19:00:00,121.78,122.99,121.07,122.04,87599.0 -2018-09-02 18:00:00,121.21,121.84,120.26,121.78,54755.88 -2018-09-02 17:00:00,121.55,123.0,121.09,121.21,150463.12 -2018-09-02 16:00:00,118.89,121.78,118.07,121.55,245117.53 -2018-09-02 15:00:00,118.53,119.04,118.13,118.89,67979.62 -2018-09-02 14:00:00,117.5,118.61,117.21,118.53,66295.93 -2018-09-02 13:00:00,119.74,119.79,117.18,117.5,73614.38 -2018-09-02 12:00:00,118.24,119.78,118.24,119.74,66152.99 -2018-09-02 11:00:00,118.49,118.49,116.44,118.24,260664.61 -2018-09-02 10:00:00,121.49,121.84,117.3,118.49,496384.23 -2018-09-02 09:00:00,122.25,125.24,121.38,121.49,629368.91 -2018-09-02 08:00:00,122.86,126.14,122.12,122.25,749835.56 -2018-09-02 07:00:00,123.05,124.09,122.35,122.86,238221.55 -2018-09-02 06:00:00,124.24,124.75,122.97,123.05,98491.07 -2018-09-02 05:00:00,123.0,124.78,123.0,124.24,117829.93 -2018-09-02 04:00:00,121.96,123.68,121.96,123.0,71472.8 -2018-09-02 03:00:00,119.86,122.2,119.86,121.96,138333.25 -2018-09-02 02:00:00,118.9,120.13,118.9,119.86,200261.42 -2018-09-02 01:00:00,119.58,120.11,118.36,118.9,304249.82 -2018-09-02 00:00:00,121.03,121.43,119.57,119.58,233994.63 -2018-09-01 23:00:00,122.94,122.94,121.02,121.03,69473.82 -2018-09-01 22:00:00,121.89,123.0,120.35,122.94,302825.75 -2018-09-01 21:00:00,122.32,123.29,121.89,121.89,46049.97 -2018-09-01 20:00:00,124.31,124.31,122.3,122.32,160890.91 -2018-09-01 19:00:00,124.1,124.9,123.81,124.31,284920.57 -2018-09-01 18:00:00,122.78,124.41,122.54,124.1,61219.79 -2018-09-01 17:00:00,121.36,124.27,121.36,122.78,348738.55 -2018-09-01 16:00:00,122.65,124.26,120.67,121.36,461934.43 -2018-09-01 15:00:00,122.56,124.9,122.09,122.65,577774.12 -2018-09-01 14:00:00,122.34,123.87,120.28,122.56,600550.5 -2018-09-01 13:00:00,119.05,122.34,119.02,122.34,130011.93 -2018-09-01 12:00:00,123.19,123.3,118.71,119.05,560435.62 -2018-09-01 11:00:00,123.06,123.85,120.68,123.19,748929.11 -2018-09-01 10:00:00,121.7,123.4,121.7,123.06,470381.08 -2018-09-01 09:00:00,121.09,122.89,119.81,121.7,639272.11 -2018-09-01 08:00:00,119.0,121.86,119.0,121.09,657254.42 -2018-09-01 07:00:00,119.0,119.71,119.0,119.0,224945.37 -2018-09-01 06:00:00,117.88,119.39,117.27,119.0,109887.07 -2018-09-01 05:00:00,119.17,119.31,117.24,117.88,93731.88 -2018-09-01 04:00:00,118.99,119.5,116.2,119.17,557832.15 -2018-09-01 03:00:00,117.06,119.8,117.06,118.99,354227.33 -2018-09-01 02:00:00,116.91,117.61,116.5,117.06,139026.54 -2018-09-01 01:00:00,117.46,117.68,116.09,116.91,154488.03 -2018-09-01 00:00:00,116.14,117.73,115.37,117.46,199115.0 -2018-08-31 23:00:00,115.38,118.46,115.18,116.14,487015.02 -2018-08-31 22:00:00,114.47,115.78,114.15,115.38,144518.15 -2018-08-31 21:00:00,115.59,115.6,114.0,114.47,326475.58 -2018-08-31 20:00:00,114.77,116.77,114.61,115.59,380016.04 -2018-08-31 19:00:00,115.85,117.07,114.46,114.77,650631.89 -2018-08-31 18:00:00,113.91,116.13,112.85,115.85,707284.36 -2018-08-31 17:00:00,110.33,114.85,109.93,113.91,597197.68 -2018-08-31 16:00:00,107.24,110.63,107.24,110.33,430924.92 -2018-08-31 15:00:00,107.24,107.24,106.97,107.24,2310.05 -2018-08-31 14:00:00,107.47,107.83,106.55,107.24,66379.12 -2018-08-31 13:00:00,107.93,108.46,106.53,107.47,281701.07 -2018-08-31 12:00:00,109.19,109.2,107.5,107.93,170790.29 -2018-08-31 11:00:00,108.84,110.0,108.1,109.19,149140.86 -2018-08-31 10:00:00,109.79,110.83,108.72,108.84,358048.52 -2018-08-31 09:00:00,107.71,110.9,107.49,109.79,193728.45 -2018-08-31 08:00:00,108.41,109.3,107.71,107.71,155090.34 -2018-08-31 07:00:00,107.6,109.19,107.38,108.41,86690.48 -2018-08-31 06:00:00,109.17,109.17,106.26,107.6,312994.67 -2018-08-31 05:00:00,106.55,111.01,106.54,109.17,861141.24 -2018-08-31 04:00:00,105.41,107.05,105.13,106.55,57114.5 -2018-08-31 03:00:00,104.69,106.35,104.69,105.41,250553.86 -2018-08-31 02:00:00,103.37,105.04,103.37,104.69,159735.72 -2018-08-31 01:00:00,102.91,103.52,102.91,103.37,23554.63 -2018-08-31 00:00:00,103.27,103.58,102.64,102.91,173660.11 -2018-08-30 23:00:00,101.8,103.27,101.55,103.27,182916.82 -2018-08-30 22:00:00,101.27,101.8,100.69,101.8,44476.46 -2018-08-30 21:00:00,99.66,101.45,99.66,101.27,148356.94 -2018-08-30 20:00:00,97.33,100.71,97.2,99.66,135865.78 -2018-08-30 19:00:00,97.44,97.7,97.17,97.33,20276.25 -2018-08-30 18:00:00,97.8,98.29,97.0,97.44,52830.38 -2018-08-30 17:00:00,97.71,98.22,97.68,97.8,21490.84 -2018-08-30 16:00:00,98.0,98.0,97.29,97.71,13367.25 -2018-08-30 15:00:00,97.92,98.04,97.39,98.0,60232.0 -2018-08-30 14:00:00,97.44,98.15,97.44,97.92,35908.56 -2018-08-30 13:00:00,97.32,97.6,97.0,97.44,5235.64 -2018-08-30 12:00:00,97.71,97.93,97.04,97.32,22166.98 -2018-08-30 11:00:00,98.28,98.4,97.62,97.71,14458.54 -2018-08-30 10:00:00,98.23,98.71,97.0,98.28,180035.67 -2018-08-30 09:00:00,100.45,100.52,98.1,98.23,265426.1 -2018-08-30 08:00:00,100.65,102.15,100.01,100.45,52407.24 -2018-08-30 07:00:00,101.04,101.7,100.65,100.65,29822.12 -2018-08-30 06:00:00,100.5,101.2,100.17,101.04,30101.64 -2018-08-30 05:00:00,101.67,101.92,100.49,100.5,12434.57 -2018-08-30 04:00:00,102.22,102.22,101.26,101.36,20570.89 -2018-08-30 03:00:00,103.35,103.44,102.0,102.22,136752.43 -2018-08-30 02:00:00,104.36,104.4,103.11,103.35,87962.25 -2018-08-30 01:00:00,105.1,105.1,103.61,104.36,105872.45 -2018-08-30 00:00:00,103.52,106.46,103.52,105.1,274842.13 -2018-08-29 23:00:00,103.97,104.21,103.36,103.52,32354.62 -2018-08-29 22:00:00,103.22,104.12,103.22,103.97,15151.77 -2018-08-29 21:00:00,102.65,103.3,102.26,103.22,13663.8 -2018-08-29 20:00:00,102.7,102.78,102.14,102.65,29267.47 -2018-08-29 19:00:00,102.23,103.24,101.93,102.7,23089.5 -2018-08-29 18:00:00,102.36,102.48,101.76,102.23,5447.44 -2018-08-29 17:00:00,102.3,102.7,102.24,102.36,9336.33 -2018-08-29 16:00:00,101.65,102.57,100.59,102.3,43373.0 -2018-08-29 15:00:00,104.21,105.01,100.83,101.65,247827.72 -2018-08-29 14:00:00,105.38,105.49,104.21,104.21,10830.68 -2018-08-29 13:00:00,105.23,105.69,104.78,105.38,25946.83 -2018-08-29 12:00:00,103.26,105.32,102.84,105.23,92963.23 -2018-08-29 11:00:00,104.22,104.22,102.97,103.26,75608.09 -2018-08-29 10:00:00,106.32,106.57,104.1,104.22,43739.92 -2018-08-29 09:00:00,105.72,106.81,104.82,106.32,126895.09 -2018-08-29 08:00:00,105.86,106.12,105.38,105.72,50168.3 -2018-08-29 07:00:00,107.19,107.25,105.82,105.86,25228.38 -2018-08-29 06:00:00,106.46,107.28,106.46,107.19,58390.7 -2018-08-29 05:00:00,105.81,106.47,105.54,106.46,32725.83 -2018-08-29 04:00:00,105.92,106.59,105.71,105.81,18737.61 -2018-08-29 03:00:00,106.11,106.11,105.66,105.92,9065.91 -2018-08-29 02:00:00,108.63,108.63,106.1,106.11,41485.82 -2018-08-29 01:00:00,107.77,108.88,107.77,108.63,52483.22 -2018-08-29 00:00:00,107.57,107.9,107.13,107.77,71632.52 -2018-08-28 23:00:00,107.75,108.22,107.55,107.56,75110.52 -2018-08-28 22:00:00,106.87,107.76,106.33,107.75,39440.43 -2018-08-28 21:00:00,105.41,107.77,105.41,106.87,468870.48 -2018-08-28 20:00:00,106.46,107.0,105.41,105.41,81460.84 -2018-08-28 19:00:00,104.96,106.57,104.93,106.46,59382.13 -2018-08-28 18:00:00,102.97,105.0,102.94,104.96,22508.85 -2018-08-28 17:00:00,102.36,103.14,102.33,102.97,68956.1 -2018-08-28 16:00:00,103.43,104.01,102.35,102.36,49247.39 -2018-08-28 15:00:00,104.88,104.88,102.53,103.43,251848.89 -2018-08-28 14:00:00,105.72,105.92,104.66,104.88,24701.31 -2018-08-28 13:00:00,105.3,106.0,105.1,105.72,138930.49 -2018-08-28 12:00:00,105.8,105.8,105.27,105.3,41014.28 -2018-08-28 11:00:00,104.97,106.99,104.72,105.8,113532.14 -2018-08-28 10:00:00,105.38,105.4,104.69,104.97,34360.09 -2018-08-28 09:00:00,105.0,105.4,104.66,105.38,26162.22 -2018-08-28 08:00:00,105.03,105.37,105.0,105.0,16401.1 -2018-08-28 07:00:00,104.28,105.19,104.12,105.03,39306.43 -2018-08-28 06:00:00,104.19,104.58,103.98,104.28,34406.29 -2018-08-28 05:00:00,104.67,104.69,103.98,104.19,25158.47 -2018-08-28 04:00:00,104.98,105.13,104.27,104.67,18317.21 -2018-08-28 03:00:00,103.31,105.41,102.67,104.98,30224.02 -2018-08-28 02:00:00,103.37,104.02,103.1,103.31,17158.89 -2018-08-28 01:00:00,103.53,104.3,103.36,103.37,17865.88 -2018-08-28 00:00:00,105.29,105.38,103.3,103.53,99970.89 -2018-08-27 23:00:00,101.47,106.46,101.47,105.29,144326.5 -2018-08-27 22:00:00,101.3,103.24,101.29,101.47,82850.12 -2018-08-27 21:00:00,102.11,102.5,99.77,101.3,54855.66 -2018-08-27 20:00:00,99.96,102.11,99.29,102.11,100198.68 -2018-08-27 19:00:00,97.41,100.61,97.41,99.96,306679.31 -2018-08-27 18:00:00,98.13,98.13,97.3,97.41,24491.84 -2018-08-27 17:00:00,98.74,99.53,98.0,98.13,233868.02 -2018-08-27 16:00:00,97.63,98.75,97.32,98.74,150938.8 -2018-08-27 15:00:00,97.79,98.39,97.53,97.63,35690.68 -2018-08-27 14:00:00,96.8,97.86,96.8,97.79,51079.72 -2018-08-27 13:00:00,95.34,97.0,95.29,96.8,31226.78 -2018-08-27 12:00:00,94.83,97.19,94.83,95.34,45529.68 -2018-08-27 11:00:00,95.46,95.46,94.83,94.83,3707.9 -2018-08-27 10:00:00,95.18,95.73,95.18,95.46,31740.87 -2018-08-27 09:00:00,95.3,95.52,95.1,95.18,10144.77 -2018-08-27 08:00:00,95.31,95.73,95.3,95.3,9096.2 -2018-08-27 07:00:00,95.23,95.53,95.15,95.31,42274.57 -2018-08-27 06:00:00,97.51,97.64,94.95,95.23,52744.47 -2018-08-27 05:00:00,96.04,97.76,95.48,97.51,310674.26 -2018-08-27 04:00:00,94.5,96.12,94.5,96.04,38965.94 -2018-08-27 03:00:00,94.7,94.8,94.18,94.5,14290.66 -2018-08-27 02:00:00,93.76,95.0,93.35,94.7,41602.6 -2018-08-27 01:00:00,94.42,94.58,93.76,93.76,11021.54 -2018-08-27 00:00:00,94.83,95.0,94.42,94.42,18968.01 -2018-08-26 23:00:00,94.2,94.98,94.2,94.83,14281.37 -2018-08-26 22:00:00,94.3,94.56,93.95,94.2,9724.37 -2018-08-26 21:00:00,93.26,94.6,93.26,94.3,45908.45 -2018-08-26 20:00:00,93.7,93.81,93.16,93.26,19017.6 -2018-08-26 19:00:00,93.21,93.7,93.14,93.7,18262.72 -2018-08-26 18:00:00,92.7,93.3,92.55,93.21,10505.25 -2018-08-26 17:00:00,93.0,93.09,92.51,92.7,7726.24 -2018-08-26 16:00:00,92.79,93.29,92.79,93.0,12828.14 -2018-08-26 15:00:00,92.91,93.11,92.62,92.79,6162.31 -2018-08-26 14:00:00,93.08,93.08,92.65,92.91,7576.83 -2018-08-26 13:00:00,92.69,93.08,92.69,93.08,9984.8 -2018-08-26 12:00:00,93.11,93.86,92.66,92.69,39184.17 -2018-08-26 11:00:00,92.18,93.11,92.18,93.11,10536.58 -2018-08-26 10:00:00,92.46,93.18,92.17,92.18,30679.19 -2018-08-26 09:00:00,90.28,92.85,90.22,92.46,102360.56 -2018-08-26 08:00:00,90.5,90.73,90.07,90.28,3771.65 -2018-08-26 07:00:00,90.32,90.54,90.2,90.5,9686.4 -2018-08-26 06:00:00,90.21,90.77,90.11,90.32,26179.18 -2018-08-26 05:00:00,90.29,90.39,90.21,90.21,4614.62 -2018-08-26 04:00:00,91.17,91.35,90.29,90.29,20475.74 -2018-08-26 03:00:00,91.5,91.5,90.31,91.17,60434.01 -2018-08-26 02:00:00,92.98,93.19,91.5,91.5,36312.79 -2018-08-26 01:00:00,93.16,93.25,92.68,92.98,18449.35 -2018-08-26 00:00:00,92.64,93.16,91.66,93.16,64850.25 -2018-08-25 23:00:00,92.73,92.76,92.54,92.64,4970.96 -2018-08-25 22:00:00,92.93,93.34,92.73,92.73,7209.22 -2018-08-25 21:00:00,93.11,93.11,92.93,92.93,5717.04 -2018-08-25 20:00:00,93.26,93.3,93.11,93.11,8757.97 -2018-08-25 19:00:00,92.86,93.35,92.86,93.26,13933.79 -2018-08-25 18:00:00,93.4,93.4,92.75,92.86,15972.19 -2018-08-25 17:00:00,93.14,93.42,93.05,93.4,14448.09 -2018-08-25 16:00:00,93.56,93.57,92.98,93.14,7436.54 -2018-08-25 15:00:00,92.83,93.86,92.72,93.56,28988.75 -2018-08-25 14:00:00,92.58,93.34,92.43,92.83,13430.11 -2018-08-25 13:00:00,93.04,93.18,92.46,92.58,5555.47 -2018-08-25 12:00:00,92.89,93.23,92.89,93.04,95278.21 -2018-08-25 11:00:00,92.49,93.28,92.33,92.89,274974.8 -2018-08-25 10:00:00,92.48,92.68,91.88,92.49,5193.04 -2018-08-25 09:00:00,92.66,93.12,91.83,92.48,65415.08 -2018-08-25 08:00:00,92.94,93.24,92.62,92.66,25709.43 -2018-08-25 07:00:00,94.4,94.65,92.94,92.94,10319.0 -2018-08-25 06:00:00,95.27,95.27,93.59,94.4,16093.69 -2018-08-25 05:00:00,95.4,95.51,95.0,95.27,19186.78 -2018-08-25 04:00:00,95.38,95.41,94.71,95.4,30025.87 -2018-08-25 03:00:00,96.4,96.4,95.38,95.38,11461.65 -2018-08-25 02:00:00,95.88,96.6,95.73,96.4,81246.33 -2018-08-25 01:00:00,95.75,96.03,95.61,95.88,14666.7 -2018-08-25 00:00:00,93.75,97.31,93.49,95.75,175597.94 -2018-08-24 23:00:00,94.19,94.19,93.22,93.75,20956.85 -2018-08-24 22:00:00,93.32,94.3,93.32,94.19,23469.18 -2018-08-24 21:00:00,92.85,93.47,92.83,93.32,54022.45 -2018-08-24 20:00:00,93.12,93.29,92.65,92.85,31793.01 -2018-08-24 19:00:00,93.45,93.75,92.82,93.12,27351.72 -2018-08-24 18:00:00,92.6,93.8,91.58,93.45,53474.13 -2018-08-24 17:00:00,90.88,93.08,90.87,92.6,143737.81 -2018-08-24 16:00:00,89.3,90.88,89.3,90.88,13472.38 -2018-08-24 15:00:00,88.93,89.96,88.85,89.3,19083.44 -2018-08-24 14:00:00,90.09,90.15,88.37,88.93,48384.07 -2018-08-24 13:00:00,91.04,91.19,89.92,90.09,24280.87 -2018-08-24 12:00:00,89.74,91.1,88.69,91.04,93429.93 -2018-08-24 11:00:00,89.02,89.74,89.02,89.74,10149.06 -2018-08-24 10:00:00,89.27,89.27,88.82,89.02,7541.42 -2018-08-24 09:00:00,89.35,89.45,89.0,89.27,64702.04 -2018-08-24 08:00:00,89.18,89.48,89.18,89.35,2039.63 -2018-08-24 07:00:00,88.64,89.88,88.61,89.18,39542.61 -2018-08-24 06:00:00,88.65,88.78,88.62,88.64,1877.6 -2018-08-24 05:00:00,88.5,88.92,88.5,88.65,4322.67 -2018-08-24 04:00:00,88.88,88.88,88.38,88.5,14679.54 -2018-08-24 03:00:00,88.55,88.88,88.55,88.88,1012.55 -2018-08-24 02:00:00,88.7,89.03,88.55,88.55,4643.45 -2018-08-24 01:00:00,88.47,88.73,88.35,88.7,2552.58 -2018-08-24 00:00:00,89.96,90.34,88.47,88.47,7944.69 -2018-08-23 23:00:00,89.84,90.17,89.56,89.96,4801.26 -2018-08-23 22:00:00,89.63,90.63,89.63,89.84,39638.21 -2018-08-23 21:00:00,88.54,89.95,88.54,89.63,73316.36 -2018-08-23 20:00:00,89.14,89.14,88.53,88.54,5477.17 -2018-08-23 19:00:00,90.42,90.42,88.74,89.14,56321.88 -2018-08-23 18:00:00,90.92,90.92,90.33,90.42,5802.08 -2018-08-23 17:00:00,91.1,91.26,90.83,90.92,14738.21 -2018-08-23 16:00:00,89.86,91.6,89.52,91.1,40667.01 -2018-08-23 15:00:00,90.72,90.72,89.77,89.86,14717.15 -2018-08-23 14:00:00,89.5,90.96,89.5,90.72,32833.13 -2018-08-23 13:00:00,89.68,89.68,89.31,89.5,5646.99 -2018-08-23 12:00:00,89.09,89.68,88.92,89.68,18176.34 -2018-08-23 11:00:00,89.17,89.6,88.91,89.09,18018.61 -2018-08-23 10:00:00,88.87,89.17,88.4,89.17,25546.58 -2018-08-23 09:00:00,89.1,89.1,88.81,88.87,2483.0 -2018-08-23 08:00:00,89.14,89.4,89.1,89.1,5946.63 -2018-08-23 07:00:00,88.9,89.82,88.9,89.14,11890.44 -2018-08-23 06:00:00,89.45,89.48,88.7,88.9,5638.97 -2018-08-23 05:00:00,88.91,89.62,88.5,89.45,11547.6 -2018-08-23 04:00:00,89.56,89.9,88.61,88.91,19266.98 -2018-08-23 03:00:00,90.38,90.91,89.37,89.56,15708.08 -2018-08-23 02:00:00,89.95,90.38,89.85,90.38,8194.63 -2018-08-23 01:00:00,90.5,90.5,89.95,89.95,7975.1 -2018-08-23 00:00:00,89.56,90.5,89.32,90.5,12946.07 -2018-08-22 23:00:00,90.01,90.78,89.32,89.56,70030.69 -2018-08-22 22:00:00,89.0,90.8,87.53,90.01,198763.84 -2018-08-22 21:00:00,88.88,89.6,87.38,89.0,78462.05 -2018-08-22 20:00:00,91.39,91.39,88.32,88.88,167663.57 -2018-08-22 19:00:00,92.67,92.79,91.39,91.39,7891.48 -2018-08-22 18:00:00,92.44,93.47,91.61,92.67,22373.09 -2018-08-22 17:00:00,91.4,92.65,91.01,92.44,48550.37 -2018-08-22 16:00:00,92.2,92.2,90.42,91.4,147428.53 -2018-08-22 15:00:00,94.83,94.89,92.2,92.2,67525.3 -2018-08-22 14:00:00,94.93,94.93,94.63,94.83,1019.18 -2018-08-22 13:00:00,94.92,94.95,94.59,94.93,12660.94 -2018-08-22 12:00:00,94.76,95.08,94.76,94.92,10831.05 -2018-08-22 11:00:00,94.81,95.03,93.8,94.76,58877.23 -2018-08-22 10:00:00,95.05,95.05,94.52,94.81,26671.51 -2018-08-22 09:00:00,95.34,95.45,95.01,95.05,11477.46 -2018-08-22 08:00:00,95.24,96.03,95.24,95.34,12951.2 -2018-08-22 07:00:00,96.01,96.2,95.21,95.24,14411.33 -2018-08-22 06:00:00,96.41,96.41,95.88,96.01,28552.88 -2018-08-22 05:00:00,96.59,96.6,96.28,96.41,136858.07 -2018-08-22 04:00:00,96.72,97.05,96.59,96.59,10414.32 -2018-08-22 03:00:00,97.04,97.04,96.59,96.72,8402.58 -2018-08-22 02:00:00,97.36,98.8,96.38,97.04,105314.92 -2018-08-22 01:00:00,93.33,98.59,93.33,97.36,222599.54 -2018-08-22 00:00:00,94.74,94.74,93.33,93.33,34063.98 -2018-08-21 23:00:00,94.46,94.74,94.42,94.74,4258.98 -2018-08-21 22:00:00,94.45,95.55,94.39,94.46,16140.35 -2018-08-21 21:00:00,92.89,95.29,92.89,94.45,133306.8 -2018-08-21 20:00:00,95.58,95.6,92.57,92.89,20179.3 -2018-08-21 19:00:00,96.41,97.12,95.58,95.58,45962.46 -2018-08-21 18:00:00,96.0,96.51,95.3,96.41,8168.05 -2018-08-21 17:00:00,95.39,96.0,94.3,96.0,21159.79 -2018-08-21 16:00:00,93.11,95.39,92.75,95.39,21214.39 -2018-08-21 15:00:00,92.38,93.18,92.38,93.11,19083.36 -2018-08-21 14:00:00,92.63,92.63,91.49,92.38,49633.15 -2018-08-21 13:00:00,93.86,93.98,92.52,92.63,9671.03 -2018-08-21 12:00:00,95.15,95.15,93.59,93.86,31023.04 -2018-08-21 11:00:00,95.19,95.32,95.15,95.15,5771.28 -2018-08-21 10:00:00,94.75,95.2,94.75,95.19,1341.99 -2018-08-21 09:00:00,95.85,95.93,94.75,94.75,5487.72 -2018-08-21 08:00:00,94.65,95.99,94.65,95.85,14556.32 -2018-08-21 07:00:00,94.26,94.65,94.25,94.65,14060.22 -2018-08-21 06:00:00,93.46,94.29,93.46,94.26,7907.62 -2018-08-21 05:00:00,92.74,93.46,92.51,93.46,12404.58 -2018-08-21 04:00:00,92.85,92.94,92.74,92.74,9098.51 -2018-08-21 03:00:00,92.93,93.0,92.43,92.85,20698.11 -2018-08-21 02:00:00,92.68,93.0,92.24,92.93,24461.89 -2018-08-21 01:00:00,92.71,93.17,92.43,92.68,12339.06 -2018-08-21 00:00:00,92.5,93.54,92.0,92.71,65381.54 -2018-08-20 23:00:00,95.63,95.63,92.3,92.5,278604.91 -2018-08-20 22:00:00,98.32,98.41,95.3,95.63,83834.92 -2018-08-20 21:00:00,99.02,99.02,98.32,98.32,5808.1 -2018-08-20 20:00:00,99.29,99.29,98.15,99.02,14353.74 -2018-08-20 19:00:00,99.4,99.99,99.23,99.29,10315.47 -2018-08-20 18:00:00,99.24,99.86,99.06,99.4,13971.75 -2018-08-20 17:00:00,99.78,100.13,98.9,99.24,38364.69 -2018-08-20 16:00:00,97.52,100.2,97.52,99.78,49614.12 -2018-08-20 15:00:00,96.57,97.88,96.31,97.52,18704.66 -2018-08-20 14:00:00,94.9,96.57,94.8,96.57,34087.44 -2018-08-20 13:00:00,96.56,96.59,94.67,94.9,69760.68 -2018-08-20 12:00:00,97.21,97.79,96.21,96.56,87479.25 -2018-08-20 11:00:00,97.2,97.49,97.17,97.21,28133.63 -2018-08-20 10:00:00,97.48,97.48,97.17,97.2,10592.25 -2018-08-20 09:00:00,97.9,97.9,97.48,97.48,68472.39 -2018-08-20 08:00:00,97.96,97.96,97.58,97.9,37114.92 -2018-08-20 07:00:00,97.67,97.96,97.67,97.96,10863.41 -2018-08-20 06:00:00,99.86,100.11,96.53,97.67,229228.14 -2018-08-20 05:00:00,99.76,100.01,99.39,99.86,10797.11 -2018-08-20 04:00:00,100.66,100.67,99.76,99.76,22559.11 -2018-08-20 03:00:00,101.9,102.6,100.28,100.66,248241.11 -2018-08-20 02:00:00,100.26,101.94,100.26,101.9,212941.67 -2018-08-20 01:00:00,99.28,100.35,99.28,100.26,31234.25 -2018-08-20 00:00:00,98.64,99.41,98.54,99.28,25604.49 -2018-08-19 23:00:00,98.91,98.99,98.39,98.64,19112.7 -2018-08-19 22:00:00,97.81,99.11,97.81,98.91,78938.84 -2018-08-19 21:00:00,98.49,99.49,97.71,97.81,61028.94 -2018-08-19 20:00:00,96.77,98.82,96.63,98.49,31397.2 -2018-08-19 19:00:00,95.82,96.79,95.62,96.77,16133.53 -2018-08-19 18:00:00,94.8,95.98,94.37,95.82,20746.38 -2018-08-19 17:00:00,95.12,95.55,94.34,94.8,19939.44 -2018-08-19 16:00:00,96.19,96.53,95.1,95.12,32152.53 -2018-08-19 15:00:00,97.86,97.86,95.26,96.19,96538.0 -2018-08-19 14:00:00,98.8,98.96,97.5,97.86,38982.81 -2018-08-19 13:00:00,97.58,98.83,97.47,98.8,41756.17 -2018-08-19 12:00:00,98.08,98.08,97.5,97.58,4817.38 -2018-08-19 11:00:00,96.68,98.2,96.38,98.08,20750.66 -2018-08-19 10:00:00,95.96,97.17,95.22,96.68,90962.87 -2018-08-19 09:00:00,95.97,96.63,95.76,95.96,8876.78 -2018-08-19 08:00:00,95.87,95.97,95.86,95.97,1328.62 -2018-08-19 07:00:00,96.73,96.73,95.5,95.87,3931.66 -2018-08-19 06:00:00,96.59,96.88,96.5,96.73,14079.03 -2018-08-19 05:00:00,96.25,96.78,96.25,96.59,3234.33 -2018-08-19 04:00:00,95.26,96.46,95.07,96.25,78933.11 -2018-08-19 03:00:00,96.99,96.99,95.26,95.26,16612.37 -2018-08-19 02:00:00,97.78,97.81,96.99,96.99,4292.94 -2018-08-19 01:00:00,97.72,98.78,97.72,97.78,5307.78 -2018-08-19 00:00:00,98.05,98.05,95.82,97.72,58505.54 -2018-08-18 23:00:00,97.92,98.4,97.92,98.05,15614.87 -2018-08-18 22:00:00,97.64,98.35,97.18,97.92,86465.8 -2018-08-18 21:00:00,95.72,97.64,95.72,97.64,13535.22 -2018-08-18 20:00:00,96.26,96.35,95.52,95.72,7748.12 -2018-08-18 19:00:00,96.34,96.66,95.99,96.26,32005.44 -2018-08-18 18:00:00,95.03,96.51,94.84,96.34,55913.28 -2018-08-18 17:00:00,94.87,95.03,94.31,95.03,35477.69 -2018-08-18 16:00:00,96.39,96.39,94.6,94.87,57243.07 -2018-08-18 15:00:00,98.0,98.0,95.74,96.39,158985.95 -2018-08-18 14:00:00,100.15,100.28,98.0,98.0,39473.88 -2018-08-18 13:00:00,104.69,105.13,99.48,100.15,122211.57 -2018-08-18 12:00:00,102.66,109.22,102.43,104.69,454735.34 -2018-08-18 11:00:00,102.72,103.29,102.65,102.66,24694.19 -2018-08-18 10:00:00,100.02,103.82,99.79,102.72,454895.97 -2018-08-18 09:00:00,99.27,100.04,99.24,100.02,11143.57 -2018-08-18 08:00:00,98.35,99.47,98.33,99.27,31976.34 -2018-08-18 07:00:00,98.52,98.78,97.68,98.35,43253.28 -2018-08-18 06:00:00,98.66,99.0,98.52,98.52,26126.79 -2018-08-18 05:00:00,99.45,102.45,98.43,98.66,171115.55 -2018-08-18 04:00:00,100.04,102.72,99.01,99.45,189615.44 -2018-08-18 03:00:00,101.4,102.72,99.26,100.04,311244.11 -2018-08-18 02:00:00,101.33,103.9,101.31,101.4,57815.01 -2018-08-18 01:00:00,100.71,103.35,99.87,101.33,492224.63 -2018-08-18 00:00:00,99.51,101.26,99.18,100.71,31416.01 -2018-08-17 23:00:00,101.1,101.78,95.4,99.51,512739.34 -2018-08-17 22:00:00,97.61,101.19,97.61,101.1,234059.3 -2018-08-17 21:00:00,96.47,97.98,96.47,97.61,112154.35 -2018-08-17 20:00:00,96.48,96.89,96.33,96.47,17200.69 -2018-08-17 19:00:00,96.84,97.0,96.45,96.48,77560.06 -2018-08-17 18:00:00,97.5,97.5,96.11,96.84,30292.52 -2018-08-17 17:00:00,97.0,98.42,96.87,97.5,84571.51 -2018-08-17 16:00:00,95.83,98.01,95.83,97.0,152613.63 -2018-08-17 15:00:00,95.51,96.11,95.04,95.83,6719.28 -2018-08-17 14:00:00,95.9,95.99,94.96,95.51,14359.14 -2018-08-17 13:00:00,94.59,96.51,94.59,95.9,17646.22 -2018-08-17 12:00:00,94.37,94.6,94.12,94.59,8610.71 -2018-08-17 11:00:00,94.41,94.61,93.93,94.37,11054.85 -2018-08-17 10:00:00,95.55,96.78,94.3,94.41,36331.35 -2018-08-17 09:00:00,96.22,96.63,95.2,95.55,21803.95 -2018-08-17 08:00:00,96.64,96.9,96.03,96.22,20959.26 -2018-08-17 07:00:00,96.59,97.14,96.17,96.64,58221.38 -2018-08-17 06:00:00,93.5,96.68,93.27,96.59,292646.9 -2018-08-17 05:00:00,95.0,95.0,92.95,93.5,91841.8 -2018-08-17 04:00:00,94.13,95.42,94.13,95.0,32263.67 -2018-08-17 03:00:00,93.27,95.44,93.27,94.13,56529.81 -2018-08-17 02:00:00,91.52,93.54,91.44,93.27,44729.95 -2018-08-17 01:00:00,91.97,91.98,91.45,91.52,17117.07 -2018-08-17 00:00:00,91.53,91.98,90.66,91.97,23253.78 -2018-08-16 23:00:00,90.28,91.53,90.27,91.53,16596.86 -2018-08-16 22:00:00,90.13,90.74,90.04,90.28,6652.08 -2018-08-16 21:00:00,89.05,90.64,88.86,90.13,48684.7 -2018-08-16 20:00:00,92.26,92.26,89.05,89.05,42376.31 -2018-08-16 19:00:00,92.44,92.65,92.06,92.26,12978.35 -2018-08-16 18:00:00,92.32,92.45,91.81,92.44,52314.87 -2018-08-16 17:00:00,92.23,93.09,91.82,92.32,35579.59 -2018-08-16 16:00:00,91.51,92.41,90.35,92.23,47182.01 -2018-08-16 15:00:00,89.8,92.41,85.6,91.51,405917.4 -2018-08-16 14:00:00,89.93,90.6,89.07,89.8,32621.33 -2018-08-16 13:00:00,88.95,89.93,88.69,89.93,9707.79 -2018-08-16 12:00:00,91.87,92.72,88.57,88.95,209691.43 -2018-08-16 11:00:00,91.75,91.97,91.38,91.87,25493.12 -2018-08-16 10:00:00,90.8,92.06,90.21,91.75,60023.02 -2018-08-16 09:00:00,91.01,91.59,90.51,90.8,23178.43 -2018-08-16 08:00:00,91.0,91.94,91.0,91.01,21637.46 -2018-08-16 07:00:00,90.0,91.52,90.0,91.0,58519.72 -2018-08-16 06:00:00,89.75,90.03,89.53,90.0,9396.47 -2018-08-16 05:00:00,89.99,90.35,89.6,89.75,16796.96 -2018-08-16 04:00:00,89.45,90.23,89.44,89.99,7768.69 -2018-08-16 03:00:00,89.63,90.39,89.42,89.45,28071.42 -2018-08-16 02:00:00,89.7,90.1,89.5,89.63,43847.45 -2018-08-16 01:00:00,89.66,89.81,88.82,89.7,15523.55 -2018-08-16 00:00:00,89.31,89.86,88.58,89.66,19821.2 -2018-08-15 23:00:00,91.42,91.42,88.62,89.31,62992.01 -2018-08-15 22:00:00,92.44,93.03,91.42,91.42,20255.26 -2018-08-15 21:00:00,89.02,92.7,89.02,92.44,102509.07 -2018-08-15 20:00:00,89.28,89.84,88.68,89.02,50761.92 -2018-08-15 19:00:00,92.6,92.77,89.28,89.28,60958.1 -2018-08-15 18:00:00,93.14,93.64,92.6,92.6,6147.17 -2018-08-15 17:00:00,93.76,94.0,92.8,93.14,103819.79 -2018-08-15 16:00:00,91.8,94.18,91.74,93.76,217583.27 -2018-08-15 15:00:00,90.27,92.6,90.27,91.8,120245.04 -2018-08-15 14:00:00,88.84,90.38,88.84,90.27,62657.7 -2018-08-15 13:00:00,88.28,89.25,88.28,88.84,15912.05 -2018-08-15 12:00:00,87.81,88.51,87.22,88.28,23835.23 -2018-08-15 11:00:00,86.77,87.88,86.77,87.81,11679.15 -2018-08-15 10:00:00,88.93,89.03,86.77,86.77,56053.03 -2018-08-15 09:00:00,90.36,90.46,87.04,88.93,253517.67 -2018-08-15 08:00:00,89.85,90.42,89.85,90.36,54515.39 -2018-08-15 07:00:00,88.89,91.51,88.78,89.85,66489.82 -2018-08-15 06:00:00,89.43,90.08,88.79,88.89,107366.32 -2018-08-15 05:00:00,90.31,90.7,89.25,89.43,47603.21 -2018-08-15 04:00:00,90.4,91.0,89.97,90.31,22972.27 -2018-08-15 03:00:00,89.91,90.71,89.22,90.4,56532.92 -2018-08-15 02:00:00,87.58,90.08,87.58,89.91,50422.47 -2018-08-15 01:00:00,88.47,88.9,87.41,87.58,92676.4 -2018-08-15 00:00:00,84.21,91.46,84.21,88.47,528357.22 -2018-08-14 23:00:00,83.2,84.21,82.6,84.21,61677.23 -2018-08-14 22:00:00,80.35,83.9,79.92,83.2,54877.71 -2018-08-14 21:00:00,80.15,80.4,79.3,80.35,152761.64 -2018-08-14 20:00:00,81.04,81.35,80.14,80.15,96892.28 -2018-08-14 19:00:00,80.51,81.96,80.51,81.04,57023.44 -2018-08-14 18:00:00,81.12,81.12,79.93,80.51,28661.52 -2018-08-14 17:00:00,80.75,82.12,80.45,81.12,130095.21 -2018-08-14 16:00:00,81.31,81.31,80.11,80.75,34695.72 -2018-08-14 15:00:00,80.17,81.5,79.43,81.31,150025.2 -2018-08-14 14:00:00,84.09,84.09,80.02,80.17,138978.6 -2018-08-14 13:00:00,83.02,84.15,82.77,84.09,45194.98 -2018-08-14 12:00:00,82.9,84.01,82.0,83.02,77384.06 -2018-08-14 11:00:00,84.15,84.15,82.77,82.9,17635.32 -2018-08-14 10:00:00,84.2,84.46,83.22,84.15,13394.31 -2018-08-14 09:00:00,85.04,85.04,84.0,84.2,49083.47 -2018-08-14 08:00:00,85.31,85.57,84.74,85.04,49710.72 -2018-08-14 07:00:00,82.15,85.91,81.95,85.31,153817.74 -2018-08-14 06:00:00,81.98,82.15,81.4,82.15,45299.44 -2018-08-14 05:00:00,82.84,82.88,81.97,81.98,79952.74 -2018-08-14 04:00:00,82.45,83.78,81.98,82.84,50633.11 -2018-08-14 03:00:00,80.97,82.69,80.02,82.45,74377.8 -2018-08-14 02:00:00,79.67,81.96,76.07,80.97,459079.03 -2018-08-14 01:00:00,84.57,84.57,79.67,79.67,1038547.04 -2018-08-14 00:00:00,87.69,87.69,83.89,84.57,141298.73 -2018-08-13 23:00:00,88.28,88.44,87.49,87.69,155046.8 -2018-08-13 22:00:00,89.67,89.67,88.25,88.28,91016.8 -2018-08-13 21:00:00,91.32,91.4,89.43,89.67,18193.67 -2018-08-13 20:00:00,90.42,91.64,89.42,91.32,46743.75 -2018-08-13 19:00:00,91.02,91.4,89.88,90.42,111499.65 -2018-08-13 18:00:00,91.35,92.27,90.77,91.02,35898.64 -2018-08-13 17:00:00,92.31,92.46,90.47,91.35,146615.64 -2018-08-13 16:00:00,92.8,93.46,91.76,92.31,60453.7 -2018-08-13 15:00:00,94.76,94.85,92.3,92.8,94729.52 -2018-08-13 14:00:00,95.3,95.33,94.21,94.76,45971.57 -2018-08-13 13:00:00,96.86,96.88,95.3,95.3,64114.7 -2018-08-13 12:00:00,96.95,97.27,96.8,96.86,15870.3 -2018-08-13 11:00:00,96.17,97.2,96.09,96.95,72527.63 -2018-08-13 10:00:00,95.75,96.58,95.75,96.17,17015.35 -2018-08-13 09:00:00,95.69,95.89,95.22,95.75,11471.64 -2018-08-13 08:00:00,95.13,97.97,95.13,95.69,153826.08 -2018-08-13 07:00:00,94.8,95.13,94.8,95.13,995.54 -2018-08-13 06:00:00,93.51,95.26,93.51,94.8,26903.84 -2018-08-13 05:00:00,94.68,94.68,93.5,93.51,8423.08 -2018-08-13 04:00:00,93.46,94.85,93.46,94.68,41049.87 -2018-08-13 03:00:00,92.42,93.57,92.42,93.46,15281.35 -2018-08-13 02:00:00,91.53,92.58,91.27,92.42,90367.95 -2018-08-13 01:00:00,92.3,92.42,91.06,91.53,19589.2 -2018-08-13 00:00:00,92.98,93.08,92.01,92.3,106162.14 -2018-08-12 23:00:00,93.51,93.51,92.63,92.98,22948.42 -2018-08-12 22:00:00,94.7,95.0,93.51,93.51,31511.29 -2018-08-12 21:00:00,94.67,94.7,94.26,94.7,10883.49 -2018-08-12 20:00:00,94.32,94.7,93.08,94.67,89666.18 -2018-08-12 19:00:00,93.44,95.26,91.21,94.32,98462.91 -2018-08-12 18:00:00,93.18,93.6,93.18,93.44,5680.35 -2018-08-12 17:00:00,93.91,94.15,92.86,93.18,11349.07 -2018-08-12 16:00:00,93.52,94.27,93.09,93.91,24222.53 -2018-08-12 15:00:00,93.62,94.49,93.43,93.52,29763.22 -2018-08-12 14:00:00,94.38,95.11,93.47,93.62,93192.57 -2018-08-12 13:00:00,94.06,94.52,93.79,94.38,25346.04 -2018-08-12 12:00:00,95.13,95.19,93.77,94.06,54610.86 -2018-08-12 11:00:00,95.0,95.16,94.34,95.13,21474.45 -2018-08-12 10:00:00,94.96,95.41,94.81,95.0,6829.52 -2018-08-12 09:00:00,95.09,95.59,94.74,94.96,15244.09 -2018-08-12 08:00:00,94.88,95.33,93.91,95.09,20653.12 -2018-08-12 07:00:00,95.26,95.33,94.26,94.88,19331.61 -2018-08-12 06:00:00,95.12,95.64,94.81,95.26,61639.16 -2018-08-12 05:00:00,94.42,95.16,94.11,95.12,21501.63 -2018-08-12 04:00:00,94.78,95.05,94.33,94.42,3076.1 -2018-08-12 03:00:00,93.89,94.83,93.89,94.78,9609.22 -2018-08-12 02:00:00,93.24,94.25,93.24,93.89,3299.25 -2018-08-12 01:00:00,94.11,94.26,93.13,93.24,37781.53 -2018-08-12 00:00:00,92.88,95.11,91.05,94.11,249815.34 -2018-08-11 23:00:00,95.25,96.47,92.04,92.88,521346.58 -2018-08-11 22:00:00,96.96,97.0,93.6,95.25,256248.83 -2018-08-11 21:00:00,95.32,97.0,95.32,96.96,71550.06 -2018-08-11 20:00:00,96.12,96.64,94.39,95.32,85277.66 -2018-08-11 19:00:00,96.06,96.67,94.86,96.12,49234.03 -2018-08-11 18:00:00,95.96,96.34,95.06,96.06,111268.02 -2018-08-11 17:00:00,88.3,96.67,88.3,95.96,638566.4 -2018-08-11 16:00:00,87.95,88.78,87.02,88.3,228125.6 -2018-08-11 15:00:00,91.39,91.78,87.8,87.95,679318.54 -2018-08-11 14:00:00,90.27,91.5,89.78,91.39,18346.67 -2018-08-11 13:00:00,90.62,90.88,89.82,90.27,55447.98 -2018-08-11 12:00:00,90.23,90.93,88.65,90.62,66716.56 -2018-08-11 11:00:00,91.24,91.24,89.93,90.23,52919.02 -2018-08-11 10:00:00,90.32,91.24,90.15,91.24,48230.95 -2018-08-11 09:00:00,90.56,91.15,90.11,90.32,21314.05 -2018-08-11 08:00:00,90.06,91.55,90.01,90.56,29690.64 -2018-08-11 07:00:00,89.0,90.28,88.53,90.06,83741.12 -2018-08-11 06:00:00,89.92,90.32,88.52,89.0,68111.1 -2018-08-11 05:00:00,90.12,90.54,88.66,89.92,164803.77 -2018-08-11 04:00:00,89.4,90.26,89.19,90.12,89475.82 -2018-08-11 03:00:00,92.33,92.57,88.91,89.4,214636.29 -2018-08-11 02:00:00,92.25,92.8,91.65,92.33,24303.33 -2018-08-11 01:00:00,91.8,92.46,91.67,92.25,18984.39 -2018-08-11 00:00:00,91.54,92.26,91.29,91.8,80781.06 -2018-08-10 23:00:00,90.71,91.69,90.1,91.54,103258.08 -2018-08-10 22:00:00,91.13,91.97,90.56,90.71,120709.38 -2018-08-10 21:00:00,94.78,94.93,90.83,91.13,325354.02 -2018-08-10 20:00:00,97.17,97.71,93.76,94.78,352915.16 -2018-08-10 19:00:00,97.91,97.93,96.72,97.17,9417.27 -2018-08-10 18:00:00,99.57,99.6,97.91,97.91,43000.24 -2018-08-10 17:00:00,96.62,99.66,96.61,99.57,86005.44 -2018-08-10 16:00:00,98.0,98.08,96.62,96.62,23307.43 -2018-08-10 15:00:00,96.95,98.17,96.64,98.0,11521.38 -2018-08-10 14:00:00,98.17,98.17,96.67,96.95,29021.76 -2018-08-10 13:00:00,98.84,98.94,97.35,98.17,107468.37 -2018-08-10 12:00:00,96.65,99.38,96.4,98.84,23933.87 -2018-08-10 11:00:00,97.29,97.51,96.5,96.65,18567.18 -2018-08-10 10:00:00,97.65,98.4,97.29,97.29,24279.47 -2018-08-10 09:00:00,98.54,98.54,97.54,97.65,21893.07 -2018-08-10 08:00:00,99.0,99.83,98.04,98.54,95006.48 -2018-08-10 07:00:00,97.32,99.0,97.32,97.92,49431.33 -2018-08-10 06:00:00,98.0,98.26,97.32,97.32,6648.61 -2018-08-10 05:00:00,98.03,98.19,97.78,98.0,14818.36 -2018-08-10 04:00:00,98.25,98.25,96.6,98.03,35974.89 -2018-08-10 03:00:00,98.27,98.27,98.15,98.25,10197.44 -2018-08-10 02:00:00,99.98,99.98,98.2,98.27,23992.74 -2018-08-10 01:00:00,100.83,100.83,99.37,99.98,72185.72 -2018-08-10 00:00:00,99.94,100.99,99.94,100.83,15754.85 -2018-08-09 23:00:00,101.35,101.35,99.81,99.94,22944.04 -2018-08-09 22:00:00,100.97,101.35,100.43,101.35,20530.3 -2018-08-09 21:00:00,100.07,101.5,100.07,100.97,24954.18 -2018-08-09 20:00:00,99.74,100.35,99.46,100.07,5120.26 -2018-08-09 19:00:00,99.46,100.49,99.34,99.74,14958.43 -2018-08-09 18:00:00,100.95,100.95,99.46,99.46,27210.47 -2018-08-09 17:00:00,99.81,100.95,99.81,100.95,23963.37 -2018-08-09 16:00:00,98.71,100.24,98.61,99.81,26819.0 -2018-08-09 15:00:00,100.79,102.37,98.49,98.71,534730.21 -2018-08-09 14:00:00,99.24,100.79,98.87,100.79,39609.24 -2018-08-09 13:00:00,96.51,99.36,94.32,99.24,150165.43 -2018-08-09 12:00:00,98.8,98.8,96.33,96.51,75617.75 -2018-08-09 11:00:00,98.96,99.52,98.8,98.8,98177.14 -2018-08-09 10:00:00,98.56,99.28,98.56,98.96,2847.44 -2018-08-09 09:00:00,98.16,98.63,97.98,98.56,7885.35 -2018-08-09 08:00:00,98.74,99.1,97.77,98.16,58617.2 -2018-08-09 07:00:00,99.67,99.99,98.67,98.74,7448.07 -2018-08-09 06:00:00,100.68,101.41,99.67,99.67,18923.13 -2018-08-09 05:00:00,98.65,101.26,98.65,100.68,148533.95 -2018-08-09 04:00:00,99.22,99.22,97.5,98.65,53927.95 -2018-08-09 03:00:00,98.31,99.22,98.1,99.22,23102.24 -2018-08-09 02:00:00,98.38,98.42,97.5,98.31,31134.39 -2018-08-09 01:00:00,97.58,98.38,96.62,98.38,22897.35 -2018-08-09 00:00:00,94.64,98.11,94.62,97.58,282141.95 -2018-08-08 23:00:00,93.54,94.64,92.92,94.64,58269.54 -2018-08-08 22:00:00,93.83,94.26,92.94,93.54,112135.18 -2018-08-08 21:00:00,95.41,95.88,93.74,93.83,81187.63 -2018-08-08 20:00:00,96.5,96.5,95.41,95.41,22457.52 -2018-08-08 19:00:00,95.13,96.78,95.13,96.5,44770.72 -2018-08-08 18:00:00,95.0,95.64,93.84,95.13,125627.68 -2018-08-08 17:00:00,95.17,96.24,94.72,95.0,158571.78 -2018-08-08 16:00:00,101.52,102.06,93.1,95.17,934551.18 -2018-08-08 15:00:00,101.37,101.79,100.1,101.52,313387.93 -2018-08-08 14:00:00,102.18,102.26,100.53,101.37,95235.89 -2018-08-08 13:00:00,102.55,102.57,101.7,102.18,59170.96 -2018-08-08 12:00:00,102.38,102.72,102.38,102.55,17907.83 -2018-08-08 11:00:00,100.96,103.0,100.68,102.38,257939.86 -2018-08-08 10:00:00,101.81,101.81,100.1,100.96,155705.42 -2018-08-08 09:00:00,102.0,102.01,101.49,101.81,19361.05 -2018-08-08 08:00:00,101.89,102.0,101.48,102.0,19672.67 -2018-08-08 07:00:00,103.69,103.93,101.88,101.89,23062.57 -2018-08-08 06:00:00,102.75,103.82,102.18,103.69,36200.02 -2018-08-08 05:00:00,102.09,103.52,100.1,102.75,277328.87 -2018-08-08 04:00:00,102.67,102.67,101.0,102.09,154611.89 -2018-08-08 03:00:00,102.51,102.92,102.14,102.67,41821.42 -2018-08-08 02:00:00,104.27,104.58,102.37,102.51,116246.41 -2018-08-08 01:00:00,105.56,106.06,104.27,104.27,20928.73 -2018-08-08 00:00:00,107.82,107.82,102.0,105.56,359061.34 -2018-08-07 23:00:00,107.89,108.14,107.09,107.82,23198.07 -2018-08-07 22:00:00,108.76,109.05,107.87,107.89,30348.54 -2018-08-07 21:00:00,112.03,112.04,107.19,108.76,497125.96 -2018-08-07 20:00:00,113.58,113.72,110.8,112.03,516490.29 -2018-08-07 19:00:00,116.6,116.6,113.42,113.58,151072.46 -2018-08-07 18:00:00,117.92,117.92,116.6,116.6,14329.23 -2018-08-07 17:00:00,116.97,118.02,116.9,117.92,84368.0 -2018-08-07 16:00:00,116.68,117.24,116.08,116.97,23617.0 -2018-08-07 15:00:00,115.99,116.69,115.99,116.68,17337.62 -2018-08-07 14:00:00,115.66,116.0,114.55,115.99,18294.18 -2018-08-07 13:00:00,116.4,116.76,115.64,115.66,40541.66 -2018-08-07 12:00:00,115.68,116.4,115.5,116.4,29427.93 -2018-08-07 11:00:00,114.55,116.5,114.55,115.68,36840.93 -2018-08-07 10:00:00,115.05,115.46,114.54,114.55,30953.81 -2018-08-07 09:00:00,114.68,115.05,114.31,115.05,14231.39 -2018-08-07 08:00:00,114.0,115.39,113.93,114.68,22068.87 -2018-08-07 07:00:00,112.89,115.04,112.7,114.0,47182.82 -2018-08-07 06:00:00,113.11,113.11,112.75,112.89,6526.76 -2018-08-07 05:00:00,113.82,113.92,112.69,113.11,12657.14 -2018-08-07 04:00:00,113.43,114.0,113.43,113.82,15189.58 -2018-08-07 03:00:00,113.3,113.61,113.3,113.43,8106.51 -2018-08-07 02:00:00,113.14,113.69,112.96,113.3,24154.05 -2018-08-07 01:00:00,114.75,114.76,113.11,113.14,28726.73 -2018-08-07 00:00:00,113.32,115.34,113.17,114.75,36692.28 -2018-08-06 23:00:00,112.55,114.29,112.55,113.32,31293.35 -2018-08-06 22:00:00,113.03,113.13,112.0,112.55,83926.12 -2018-08-06 21:00:00,113.63,114.09,112.66,113.03,42247.98 -2018-08-06 20:00:00,113.98,114.16,113.61,113.63,15667.31 -2018-08-06 19:00:00,114.0,114.08,113.79,113.98,8705.2 -2018-08-06 18:00:00,115.38,115.38,114.0,114.0,16983.37 -2018-08-06 17:00:00,115.88,116.0,115.23,115.38,11552.18 -2018-08-06 16:00:00,115.49,116.48,115.3,115.88,52388.24 -2018-08-06 15:00:00,115.79,116.05,115.24,115.49,9101.28 -2018-08-06 14:00:00,113.43,115.79,113.16,115.79,125075.48 -2018-08-06 13:00:00,115.76,115.77,113.0,113.43,69089.79 -2018-08-06 12:00:00,116.7,116.7,115.66,115.76,4899.61 -2018-08-06 11:00:00,116.58,116.84,115.76,116.7,19446.42 -2018-08-06 10:00:00,116.11,116.82,116.0,116.58,24689.0 -2018-08-06 09:00:00,115.35,116.4,115.29,116.11,13795.91 -2018-08-06 08:00:00,115.6,115.87,114.82,115.35,36746.16 -2018-08-06 07:00:00,116.91,117.62,115.14,115.6,34435.25 -2018-08-06 06:00:00,117.61,117.74,116.78,116.91,4966.81 -2018-08-06 05:00:00,118.14,118.77,117.37,117.61,10976.94 -2018-08-06 04:00:00,119.12,119.51,118.14,118.14,30556.42 -2018-08-06 03:00:00,119.08,121.64,118.93,119.12,201047.22 -2018-08-06 02:00:00,117.98,119.21,117.98,119.08,24595.86 -2018-08-06 01:00:00,117.57,118.67,117.31,117.98,62024.8 -2018-08-06 00:00:00,117.57,118.37,117.33,117.57,24039.3 -2018-08-05 23:00:00,117.37,117.57,117.12,117.57,2928.89 -2018-08-05 22:00:00,117.55,118.04,117.25,117.37,44687.94 -2018-08-05 21:00:00,115.6,117.93,115.6,117.55,83152.5 -2018-08-05 20:00:00,115.73,116.75,115.25,115.6,22931.55 -2018-08-05 19:00:00,116.42,117.09,115.44,115.73,8318.93 -2018-08-05 18:00:00,115.82,116.68,115.55,116.42,11033.69 -2018-08-05 17:00:00,115.96,115.96,114.9,115.82,20403.78 -2018-08-05 16:00:00,115.23,115.96,115.01,115.96,17576.4 -2018-08-05 15:00:00,113.5,115.4,113.41,115.23,10624.36 -2018-08-05 14:00:00,114.29,114.29,112.78,113.5,10683.14 -2018-08-05 13:00:00,115.11,115.43,113.59,114.29,14075.52 -2018-08-05 12:00:00,115.93,115.93,115.11,115.11,13943.5 -2018-08-05 11:00:00,116.57,116.72,115.78,115.93,11084.85 -2018-08-05 10:00:00,115.85,116.67,115.85,116.57,5020.74 -2018-08-05 09:00:00,115.46,116.2,114.49,115.85,75261.6 -2018-08-05 08:00:00,114.5,115.72,114.33,115.46,25518.74 -2018-08-05 07:00:00,114.44,114.72,114.1,114.5,60654.52 -2018-08-05 06:00:00,114.43,114.63,113.91,114.44,21868.21 -2018-08-05 05:00:00,114.4,114.43,114.2,114.43,10704.58 -2018-08-05 04:00:00,114.08,114.69,114.08,114.4,15612.43 -2018-08-05 03:00:00,113.17,114.24,112.74,114.08,22117.66 -2018-08-05 02:00:00,112.2,113.18,111.97,113.17,20510.58 -2018-08-05 01:00:00,112.2,112.67,111.54,112.2,44415.12 -2018-08-05 00:00:00,113.78,116.36,111.76,112.2,280293.9 -2018-08-04 23:00:00,113.94,113.94,113.57,113.78,6266.17 -2018-08-04 22:00:00,113.84,114.25,113.84,113.94,7446.89 -2018-08-04 21:00:00,113.54,114.25,113.43,113.84,18288.77 -2018-08-04 20:00:00,114.55,114.55,112.9,113.54,254682.37 -2018-08-04 19:00:00,114.74,115.16,114.02,114.55,22956.87 -2018-08-04 18:00:00,115.04,115.17,114.74,114.74,4397.14 -2018-08-04 17:00:00,114.88,115.11,114.09,115.04,62948.46 -2018-08-04 16:00:00,114.47,115.52,114.19,114.88,31108.09 -2018-08-04 15:00:00,114.5,115.22,113.51,114.47,63752.63 -2018-08-04 14:00:00,117.45,117.45,112.77,114.5,267374.07 -2018-08-04 13:00:00,117.21,117.99,116.93,117.45,39357.68 -2018-08-04 12:00:00,117.73,118.47,116.65,117.21,64079.15 -2018-08-04 11:00:00,117.84,118.35,115.15,117.73,169527.34 -2018-08-04 10:00:00,118.81,118.85,117.84,117.84,19952.15 -2018-08-04 09:00:00,119.04,119.14,118.64,118.81,11059.96 -2018-08-04 08:00:00,120.14,120.14,118.94,119.04,70643.89 -2018-08-04 07:00:00,119.29,120.16,119.16,120.14,16540.72 -2018-08-04 06:00:00,120.05,120.05,119.07,119.29,27631.11 -2018-08-04 05:00:00,119.99,120.24,119.87,120.05,7613.63 -2018-08-04 04:00:00,119.94,120.27,119.7,119.99,2039.73 -2018-08-04 03:00:00,119.99,120.65,119.7,119.94,22096.99 -2018-08-04 02:00:00,120.32,120.57,119.94,119.99,10504.12 -2018-08-04 01:00:00,121.22,121.3,119.1,120.32,53245.1 -2018-08-04 00:00:00,120.17,121.73,119.65,121.22,78034.56 -2018-08-03 23:00:00,119.94,120.2,119.51,120.17,31742.21 -2018-08-03 22:00:00,120.2,120.26,119.94,119.94,7621.71 -2018-08-03 21:00:00,120.07,120.99,120.07,120.2,20913.59 -2018-08-03 20:00:00,119.6,120.29,119.6,120.07,11374.18 -2018-08-03 19:00:00,121.17,121.23,119.2,119.6,63685.02 -2018-08-03 18:00:00,122.21,122.64,121.07,121.17,44228.24 -2018-08-03 17:00:00,121.05,122.24,121.05,122.21,14944.73 -2018-08-03 16:00:00,121.09,121.72,119.92,121.05,127677.75 -2018-08-03 15:00:00,121.14,121.4,120.52,121.09,17421.26 -2018-08-03 14:00:00,120.33,121.85,120.3,121.14,51517.86 -2018-08-03 13:00:00,119.92,121.66,119.26,120.33,129759.9 -2018-08-03 12:00:00,118.33,120.14,118.22,119.92,36405.77 -2018-08-03 11:00:00,117.43,118.94,117.26,118.33,44684.69 -2018-08-03 10:00:00,118.07,118.07,117.33,117.43,14558.14 -2018-08-03 09:00:00,117.72,118.29,117.51,118.07,55729.28 -2018-08-03 08:00:00,117.24,118.23,117.04,117.72,50305.46 -2018-08-03 07:00:00,117.21,117.24,116.19,117.24,89783.83 -2018-08-03 06:00:00,116.83,117.81,115.96,117.21,70827.41 -2018-08-03 05:00:00,115.85,116.98,115.47,116.83,84948.24 -2018-08-03 04:00:00,115.74,115.85,114.76,115.85,59049.04 -2018-08-03 03:00:00,116.54,116.54,115.7,115.74,35706.4 -2018-08-03 02:00:00,116.42,116.63,115.58,116.54,87261.42 -2018-08-03 01:00:00,118.42,118.42,116.01,116.42,74272.32 -2018-08-03 00:00:00,122.4,122.4,118.1,118.42,85034.38 -2018-08-02 23:00:00,122.58,123.0,122.0,122.4,38105.97 -2018-08-02 22:00:00,120.36,123.29,120.28,122.58,59344.26 -2018-08-02 21:00:00,121.61,122.01,120.14,120.36,45940.11 -2018-08-02 20:00:00,122.88,123.17,121.42,121.61,55492.4 -2018-08-02 19:00:00,123.5,123.91,122.75,122.88,16464.51 -2018-08-02 18:00:00,123.37,123.58,123.0,123.5,13744.92 -2018-08-02 17:00:00,123.94,124.62,123.29,123.37,15496.1 -2018-08-02 16:00:00,124.07,125.66,123.29,123.94,57500.99 -2018-08-02 15:00:00,124.31,124.75,124.07,124.07,9731.68 -2018-08-02 14:00:00,123.72,124.52,123.55,124.31,55602.69 -2018-08-02 13:00:00,124.15,124.72,123.55,123.72,51371.82 -2018-08-02 12:00:00,123.67,124.55,123.56,124.15,76229.94 -2018-08-02 11:00:00,124.62,125.06,123.17,123.67,86934.11 -2018-08-02 10:00:00,125.57,125.57,124.35,124.62,97920.21 -2018-08-02 09:00:00,126.41,127.41,125.56,125.57,74622.91 -2018-08-02 08:00:00,127.37,127.54,126.4,126.41,22098.9 -2018-08-02 07:00:00,127.64,128.54,127.37,127.37,40374.77 -2018-08-02 06:00:00,129.3,129.71,127.64,127.64,31717.83 -2018-08-02 05:00:00,129.72,129.91,128.85,129.3,4802.38 -2018-08-02 04:00:00,129.07,130.15,129.07,129.72,27404.52 -2018-08-02 03:00:00,130.57,130.85,128.58,129.07,88026.66 -2018-08-02 02:00:00,129.42,131.03,129.12,130.57,68503.35 -2018-08-02 01:00:00,129.18,129.5,128.66,129.42,96806.51 -2018-08-02 00:00:00,128.32,129.5,127.03,129.18,79027.86 -2018-08-01 23:00:00,127.08,128.65,126.87,128.32,112011.13 -2018-08-01 22:00:00,121.72,127.08,120.83,127.08,178378.44 -2018-08-01 21:00:00,122.12,123.01,121.72,121.72,22253.35 -2018-08-01 20:00:00,122.4,122.52,121.75,122.12,49831.04 -2018-08-01 19:00:00,122.31,123.31,122.31,122.4,20613.21 -2018-08-01 18:00:00,124.0,124.0,122.3,122.31,27085.27 -2018-08-01 17:00:00,124.08,124.2,123.36,124.0,36717.65 -2018-08-01 16:00:00,124.5,125.61,123.34,124.08,42863.79 -2018-08-01 15:00:00,124.91,125.81,124.43,124.5,45479.73 -2018-08-01 14:00:00,126.48,126.93,124.86,124.91,34782.0 -2018-08-01 13:00:00,123.75,130.42,123.73,126.48,406984.76 -2018-08-01 12:00:00,122.46,124.93,122.32,123.75,235419.8 -2018-08-01 11:00:00,121.92,122.46,121.63,122.46,15395.19 -2018-08-01 10:00:00,122.31,122.31,121.13,121.92,36792.1 -2018-08-01 09:00:00,122.68,123.52,122.31,122.31,28496.26 -2018-08-01 08:00:00,123.85,123.97,122.68,122.68,49797.55 -2018-08-01 07:00:00,124.37,124.37,123.3,123.85,47530.41 -2018-08-01 06:00:00,122.77,124.38,121.97,124.37,87852.9 -2018-08-01 05:00:00,120.68,123.01,120.56,122.77,98142.93 -2018-08-01 04:00:00,120.66,121.3,120.44,120.68,13834.76 -2018-08-01 03:00:00,120.37,120.96,119.86,120.66,14594.01 -2018-08-01 02:00:00,120.4,121.15,119.64,120.37,96562.66 -2018-08-01 01:00:00,121.21,122.73,120.4,120.4,122649.26 -2018-08-01 00:00:00,122.05,122.05,121.21,121.21,190947.49 -2018-07-31 23:00:00,122.04,123.24,121.21,122.05,72325.06 -2018-07-31 22:00:00,121.83,122.2,121.58,122.04,38131.73 -2018-07-31 21:00:00,121.51,122.06,121.21,121.83,58409.52 -2018-07-31 20:00:00,123.25,123.37,121.21,121.51,159630.23 -2018-07-31 19:00:00,123.99,124.34,123.11,123.25,63208.76 -2018-07-31 18:00:00,122.76,123.99,122.2,123.99,82382.49 -2018-07-31 17:00:00,122.69,123.7,122.23,122.76,92344.98 -2018-07-31 16:00:00,121.98,122.69,121.21,122.69,38101.41 -2018-07-31 15:00:00,122.9,123.0,121.81,121.98,70940.42 -2018-07-31 14:00:00,123.08,123.89,122.01,122.9,178760.58 -2018-07-31 13:00:00,124.71,126.68,123.07,123.08,304064.95 -2018-07-31 12:00:00,126.28,126.74,124.4,124.71,103444.91 -2018-07-31 11:00:00,127.14,128.21,126.22,126.28,57798.66 -2018-07-31 10:00:00,128.91,129.3,125.99,127.14,173877.26 -2018-07-31 09:00:00,129.14,130.37,128.53,128.91,159643.02 -2018-07-31 08:00:00,130.28,130.41,128.65,129.14,85444.87 -2018-07-31 07:00:00,130.78,130.78,130.11,130.28,28026.34 -2018-07-31 06:00:00,131.12,131.23,130.78,130.78,8579.73 -2018-07-31 05:00:00,130.9,131.12,130.75,131.12,26138.29 -2018-07-31 04:00:00,131.35,131.35,130.51,130.9,24077.79 -2018-07-31 03:00:00,131.74,131.86,131.34,131.35,12775.8 -2018-07-31 02:00:00,133.82,133.87,131.56,131.74,31553.97 -2018-07-31 01:00:00,133.29,134.78,132.74,133.82,57784.67 -2018-07-31 00:00:00,132.12,133.4,131.46,133.29,33750.13 -2018-07-30 23:00:00,132.47,132.47,131.59,132.12,7842.15 -2018-07-30 22:00:00,131.25,133.36,131.25,132.47,46671.37 -2018-07-30 21:00:00,132.37,132.37,131.0,131.25,60580.41 -2018-07-30 20:00:00,131.49,133.51,130.88,132.37,90648.51 -2018-07-30 19:00:00,130.43,133.02,130.36,131.49,84622.07 -2018-07-30 18:00:00,129.67,130.43,128.57,130.43,101437.02 -2018-07-30 17:00:00,133.41,133.41,129.62,129.67,72595.28 -2018-07-30 16:00:00,133.23,133.95,132.44,133.41,40445.2 -2018-07-30 15:00:00,133.81,134.5,132.31,133.23,46941.11 -2018-07-30 14:00:00,131.58,133.91,131.56,133.81,30964.99 -2018-07-30 13:00:00,131.2,132.43,131.12,131.58,60700.98 -2018-07-30 12:00:00,132.01,132.36,131.2,131.2,15259.41 -2018-07-30 11:00:00,132.0,132.21,131.59,132.01,20511.03 -2018-07-30 10:00:00,132.14,132.47,131.64,132.0,70902.33 -2018-07-30 09:00:00,132.52,133.03,132.12,132.14,38471.05 -2018-07-30 08:00:00,132.31,133.19,132.29,132.52,51660.16 -2018-07-30 07:00:00,133.01,133.46,132.3,132.31,34008.34 -2018-07-30 06:00:00,135.01,135.18,133.0,133.01,26031.85 -2018-07-30 05:00:00,134.72,135.1,134.47,135.01,6719.38 -2018-07-30 04:00:00,134.65,134.95,134.12,134.72,32981.69 -2018-07-30 03:00:00,135.07,135.34,134.63,134.65,17013.64 -2018-07-30 02:00:00,134.49,135.6,134.45,135.07,15179.06 -2018-07-30 01:00:00,135.12,136.65,134.34,134.49,87578.92 -2018-07-30 00:00:00,135.76,135.76,133.75,135.12,95639.29 -2018-07-29 23:00:00,135.29,136.04,134.83,135.76,240968.64 -2018-07-29 22:00:00,135.04,135.4,134.68,135.29,24206.56 -2018-07-29 21:00:00,135.17,135.54,135.03,135.04,46123.69 -2018-07-29 20:00:00,135.69,136.14,134.06,135.17,169897.98 -2018-07-29 19:00:00,135.96,136.45,135.66,135.69,15692.31 -2018-07-29 18:00:00,136.53,138.01,135.52,135.96,110271.81 -2018-07-29 17:00:00,137.12,137.66,136.53,136.53,13886.48 -2018-07-29 16:00:00,138.56,138.56,136.74,137.12,44198.18 -2018-07-29 15:00:00,138.85,139.08,138.51,138.56,8715.67 -2018-07-29 14:00:00,137.94,139.55,137.94,138.85,9764.1 -2018-07-29 13:00:00,138.42,138.42,136.75,137.94,29697.16 -2018-07-29 12:00:00,138.53,138.56,137.68,138.42,3516.97 -2018-07-29 11:00:00,137.44,138.53,137.01,138.53,11044.67 -2018-07-29 10:00:00,138.13,140.14,137.44,137.44,40047.3 -2018-07-29 09:00:00,138.21,138.67,138.13,138.13,17380.0 -2018-07-29 08:00:00,137.94,138.21,137.6,138.21,15032.4 -2018-07-29 07:00:00,138.62,138.84,137.94,137.94,22308.16 -2018-07-29 06:00:00,139.16,139.16,138.62,138.62,4797.21 -2018-07-29 05:00:00,139.11,139.85,139.07,139.16,16989.99 -2018-07-29 04:00:00,139.66,140.03,139.11,139.11,7310.66 -2018-07-29 03:00:00,140.62,140.62,139.66,139.66,31186.6 -2018-07-29 02:00:00,141.32,141.55,140.62,140.62,515.66 -2018-07-29 01:00:00,140.9,141.45,140.68,141.32,4012.21 -2018-07-29 00:00:00,140.11,142.48,140.11,140.9,47849.44 -2018-07-28 23:00:00,139.17,140.12,139.17,140.11,6842.77 -2018-07-28 22:00:00,138.91,139.68,138.91,139.17,6511.98 -2018-07-28 21:00:00,139.66,139.66,138.9,138.91,9105.99 -2018-07-28 20:00:00,140.77,140.81,139.5,139.66,16162.78 -2018-07-28 19:00:00,140.66,140.88,140.13,140.77,41969.28 -2018-07-28 18:00:00,140.57,140.66,139.97,140.66,10204.58 -2018-07-28 17:00:00,139.93,140.57,139.93,140.57,36465.29 -2018-07-28 16:00:00,138.61,139.94,138.54,139.93,53435.69 -2018-07-28 15:00:00,139.95,140.07,138.15,138.61,16828.36 -2018-07-28 14:00:00,139.31,140.15,138.72,139.95,41362.18 -2018-07-28 13:00:00,140.26,140.51,139.31,139.31,33925.63 -2018-07-28 12:00:00,140.59,141.46,140.26,140.26,39678.95 -2018-07-28 11:00:00,141.39,141.51,139.83,140.59,41847.69 -2018-07-28 10:00:00,139.92,141.39,139.4,141.39,74529.4 -2018-07-28 09:00:00,140.3,141.57,139.4,139.92,184860.61 -2018-07-28 08:00:00,140.56,140.76,140.04,140.3,11043.39 -2018-07-28 07:00:00,139.91,140.66,139.73,140.56,5775.73 -2018-07-28 06:00:00,141.03,141.03,139.74,139.91,19159.42 -2018-07-28 05:00:00,141.1,141.5,140.06,141.03,63773.66 -2018-07-28 04:00:00,140.38,141.35,140.32,141.1,3247.74 -2018-07-28 03:00:00,141.87,142.77,140.37,140.38,89152.93 -2018-07-28 02:00:00,140.77,141.89,140.77,141.87,10663.11 -2018-07-28 01:00:00,139.43,141.13,139.43,140.77,35500.35 -2018-07-28 00:00:00,140.28,140.76,139.41,139.43,20105.71 -2018-07-27 23:00:00,141.74,141.81,140.01,140.28,49623.83 -2018-07-27 22:00:00,141.45,141.74,140.85,141.74,2173.38 -2018-07-27 21:00:00,141.41,141.89,140.95,141.45,15020.63 -2018-07-27 20:00:00,141.94,142.74,141.32,141.41,19863.63 -2018-07-27 19:00:00,142.27,142.54,140.72,141.94,65586.97 -2018-07-27 18:00:00,141.17,142.88,141.06,142.27,30144.27 -2018-07-27 17:00:00,140.79,141.17,140.72,141.17,3805.24 -2018-07-27 16:00:00,140.21,141.9,140.04,140.79,39238.6 -2018-07-27 15:00:00,135.15,141.17,135.15,140.21,163321.95 -2018-07-27 14:00:00,135.35,136.2,134.87,135.15,11180.9 -2018-07-27 13:00:00,135.09,135.64,134.77,135.35,47223.02 -2018-07-27 12:00:00,137.21,137.89,135.09,135.09,33788.16 -2018-07-27 11:00:00,138.52,138.53,136.66,137.21,31477.82 -2018-07-27 10:00:00,138.56,139.13,138.35,138.52,6353.67 -2018-07-27 09:00:00,138.6,139.29,138.56,138.56,10352.26 -2018-07-27 08:00:00,137.71,139.39,137.71,138.6,17024.58 -2018-07-27 07:00:00,137.82,137.98,136.84,137.71,36222.17 -2018-07-27 06:00:00,137.0,138.18,136.78,137.82,35960.59 -2018-07-27 05:00:00,137.67,137.86,137.0,137.0,21999.88 -2018-07-27 04:00:00,136.89,137.79,136.84,137.67,18075.17 -2018-07-27 03:00:00,137.0,138.09,136.63,136.89,88172.63 -2018-07-27 02:00:00,136.26,137.59,136.26,137.0,32282.05 -2018-07-27 01:00:00,136.2,136.64,135.58,136.26,13342.08 -2018-07-27 00:00:00,136.6,137.71,136.2,136.2,62655.32 -2018-07-26 23:00:00,137.42,137.42,135.8,136.6,114223.52 -2018-07-26 22:00:00,137.55,138.7,135.71,137.42,125469.67 -2018-07-26 21:00:00,140.18,140.69,137.55,137.55,204620.39 -2018-07-26 20:00:00,144.0,144.0,140.18,140.18,43250.27 -2018-07-26 19:00:00,142.06,144.45,141.87,144.0,132979.65 -2018-07-26 18:00:00,142.03,142.55,141.52,142.06,31263.53 -2018-07-26 17:00:00,142.0,143.67,141.6,142.03,118629.25 -2018-07-26 16:00:00,141.5,142.98,141.5,142.0,151845.91 -2018-07-26 15:00:00,141.5,141.57,141.0,141.5,56623.36 -2018-07-26 14:00:00,141.38,141.64,140.77,141.5,59981.88 -2018-07-26 13:00:00,142.21,142.69,141.08,141.38,80871.56 -2018-07-26 12:00:00,142.55,142.98,140.86,142.21,89367.91 -2018-07-26 11:00:00,143.36,144.0,142.15,142.55,100058.92 -2018-07-26 10:00:00,143.0,143.85,143.0,143.36,8713.73 -2018-07-26 09:00:00,143.58,143.83,143.0,143.0,2891.13 -2018-07-26 08:00:00,143.28,144.27,143.28,143.58,34355.06 -2018-07-26 07:00:00,143.31,144.29,142.68,143.28,61644.03 -2018-07-26 06:00:00,142.52,143.44,142.47,143.31,20417.56 -2018-07-26 05:00:00,144.59,145.07,142.51,142.52,32996.28 -2018-07-26 04:00:00,145.22,145.22,144.22,144.59,12501.55 -2018-07-26 03:00:00,144.1,145.22,144.09,145.22,74899.3 -2018-07-26 02:00:00,143.69,144.8,142.58,144.1,21949.23 -2018-07-26 01:00:00,143.82,144.19,143.69,143.69,13192.21 -2018-07-26 00:00:00,143.4,143.96,143.18,143.82,11260.07 -2018-07-25 23:00:00,143.12,144.0,141.5,143.4,129088.4 -2018-07-25 22:00:00,142.17,143.38,141.9,143.12,79802.83 -2018-07-25 21:00:00,141.54,143.71,141.54,142.17,41379.98 -2018-07-25 20:00:00,142.18,142.18,140.18,141.54,89765.72 -2018-07-25 19:00:00,140.18,142.26,140.18,142.18,154650.02 -2018-07-25 18:00:00,141.09,142.21,140.18,140.18,171854.45 -2018-07-25 17:00:00,141.28,141.28,139.49,141.09,358743.29 -2018-07-25 16:00:00,138.77,141.53,138.77,141.28,94331.67 -2018-07-25 15:00:00,141.5,141.57,138.44,138.77,232480.2 -2018-07-25 14:00:00,140.53,141.73,140.53,141.5,126339.65 -2018-07-25 13:00:00,139.45,140.9,139.45,140.53,114302.75 -2018-07-25 12:00:00,140.46,140.84,139.25,139.45,65449.83 -2018-07-25 11:00:00,140.69,141.13,140.45,140.46,61592.96 -2018-07-25 10:00:00,140.14,140.69,138.95,140.69,166849.84 -2018-07-25 09:00:00,141.27,141.27,140.0,140.14,80554.74 -2018-07-25 08:00:00,142.55,142.55,140.53,141.27,116906.14 -2018-07-25 07:00:00,143.0,143.18,142.02,142.55,71885.08 -2018-07-25 06:00:00,145.61,145.61,142.74,143.0,54922.77 -2018-07-25 05:00:00,145.69,146.22,145.01,145.61,38394.93 -2018-07-25 04:00:00,145.4,146.86,144.17,145.69,109014.43 -2018-07-25 03:00:00,147.0,147.0,144.46,145.4,121982.07 -2018-07-25 02:00:00,148.53,148.88,146.95,147.0,59510.78 -2018-07-25 01:00:00,149.28,149.28,148.06,148.53,98957.73 -2018-07-25 00:00:00,147.94,149.7,147.35,149.28,223649.02 -2018-07-24 23:00:00,148.98,149.13,147.35,147.94,123024.89 -2018-07-24 22:00:00,142.86,149.5,142.38,148.98,1709704.19 -2018-07-24 21:00:00,141.43,142.86,140.29,142.86,84405.91 -2018-07-24 20:00:00,142.5,142.79,141.01,141.43,97658.44 -2018-07-24 19:00:00,142.52,143.87,142.5,142.5,144576.62 -2018-07-24 18:00:00,141.0,143.18,140.1,142.52,293500.64 -2018-07-24 17:00:00,140.21,142.49,140.21,141.0,155065.55 -2018-07-24 16:00:00,141.36,141.47,139.58,140.21,69690.11 -2018-07-24 15:00:00,139.63,141.97,139.63,141.36,50645.59 -2018-07-24 14:00:00,142.11,142.35,139.25,139.63,94908.26 -2018-07-24 13:00:00,140.11,142.5,139.17,142.11,158931.23 -2018-07-24 12:00:00,144.41,144.54,139.49,140.11,200940.32 -2018-07-24 11:00:00,142.78,144.91,141.66,144.41,136456.97 -2018-07-24 10:00:00,140.18,143.25,140.03,142.78,124601.89 -2018-07-24 09:00:00,139.9,142.14,139.9,140.18,189287.41 -2018-07-24 08:00:00,138.23,142.23,137.97,139.9,306213.31 -2018-07-24 07:00:00,136.99,138.71,136.26,138.23,79728.33 -2018-07-24 06:00:00,137.7,138.22,136.75,136.99,126575.16 -2018-07-24 05:00:00,135.67,138.26,135.67,137.7,177712.74 -2018-07-24 04:00:00,133.68,135.99,133.68,135.67,81302.21 -2018-07-24 03:00:00,135.3,135.92,133.56,133.68,99314.2 -2018-07-24 02:00:00,135.9,135.91,134.9,135.3,31140.71 -2018-07-24 01:00:00,134.4,136.28,134.06,135.9,177131.2 -2018-07-24 00:00:00,133.38,134.83,133.0,134.4,112662.63 -2018-07-23 23:00:00,133.74,134.07,133.3,133.38,40706.78 -2018-07-23 22:00:00,134.44,134.51,133.62,133.74,20390.19 -2018-07-23 21:00:00,134.1,134.45,133.67,134.44,32780.92 -2018-07-23 20:00:00,135.42,135.42,134.09,134.1,39050.91 -2018-07-23 19:00:00,137.0,137.0,134.65,135.42,100139.49 -2018-07-23 18:00:00,136.28,138.74,135.28,137.0,219657.64 -2018-07-23 17:00:00,136.98,137.13,136.0,136.28,32240.65 -2018-07-23 16:00:00,137.73,138.34,136.02,136.98,124950.12 -2018-07-23 15:00:00,135.74,140.83,135.73,137.73,230838.69 -2018-07-23 14:00:00,138.85,138.98,135.17,135.74,263057.53 -2018-07-23 13:00:00,134.07,143.44,133.72,138.85,1131000.88 -2018-07-23 12:00:00,133.83,134.88,133.23,134.07,127835.85 -2018-07-23 11:00:00,133.87,134.99,133.66,133.83,43892.89 -2018-07-23 10:00:00,136.0,136.0,133.87,133.87,18568.26 -2018-07-23 09:00:00,134.41,140.22,134.41,136.0,1114244.83 -2018-07-23 08:00:00,134.97,134.97,133.0,134.41,118548.5 -2018-07-23 07:00:00,135.18,135.47,133.02,134.97,82610.27 -2018-07-23 06:00:00,136.41,136.45,134.67,135.18,33577.36 -2018-07-23 05:00:00,136.36,136.98,136.05,136.41,53478.97 -2018-07-23 04:00:00,131.48,136.36,131.48,136.36,332748.28 -2018-07-23 03:00:00,132.99,133.58,131.23,131.48,25066.87 -2018-07-23 02:00:00,132.75,134.73,132.66,132.99,200417.89 -2018-07-23 01:00:00,130.25,132.87,130.13,132.75,25131.35 -2018-07-23 00:00:00,128.18,130.4,127.72,130.25,216653.61 -2018-07-22 23:00:00,128.94,128.94,128.18,128.18,8008.33 -2018-07-22 22:00:00,128.11,128.96,128.0,128.94,51325.48 -2018-07-22 21:00:00,130.15,131.24,128.0,128.11,107410.67 -2018-07-22 20:00:00,129.95,130.73,129.95,130.15,7294.9 -2018-07-22 19:00:00,130.36,130.99,129.82,129.95,13160.85 -2018-07-22 18:00:00,130.64,131.16,130.36,130.36,7104.61 -2018-07-22 17:00:00,131.17,131.17,130.2,130.64,5778.18 -2018-07-22 16:00:00,131.7,132.15,130.62,131.17,37218.05 -2018-07-22 15:00:00,130.79,131.85,129.88,131.7,43017.66 -2018-07-22 14:00:00,130.67,130.99,130.14,130.79,26592.44 -2018-07-22 13:00:00,131.13,131.13,129.53,130.67,262341.78 -2018-07-22 12:00:00,131.37,131.42,131.09,131.13,40447.69 -2018-07-22 11:00:00,131.92,132.06,130.86,131.37,156120.41 -2018-07-22 10:00:00,133.4,133.55,131.53,131.92,10417.75 -2018-07-22 09:00:00,132.07,133.4,130.97,133.4,18630.17 -2018-07-22 08:00:00,130.52,132.54,130.52,132.07,51349.47 -2018-07-22 07:00:00,130.14,130.57,130.09,130.52,2889.45 -2018-07-22 06:00:00,131.27,131.69,130.14,130.14,14715.76 -2018-07-22 05:00:00,131.78,131.78,130.88,131.27,9532.14 -2018-07-22 04:00:00,132.15,132.47,131.1,131.78,7010.37 -2018-07-22 03:00:00,132.75,132.75,131.68,132.15,64454.94 -2018-07-22 02:00:00,133.7,133.7,132.2,132.75,30089.38 -2018-07-22 01:00:00,132.54,133.77,132.44,133.7,26641.27 -2018-07-22 00:00:00,132.3,132.95,130.91,132.54,26369.63 -2018-07-21 23:00:00,132.2,132.66,132.09,132.3,5468.6 -2018-07-21 22:00:00,132.24,132.4,131.68,132.2,7193.0 -2018-07-21 21:00:00,132.64,132.8,132.01,132.24,22479.91 -2018-07-21 20:00:00,131.95,132.64,131.95,132.64,9467.73 -2018-07-21 19:00:00,132.81,132.86,131.1,131.95,12700.71 -2018-07-21 18:00:00,131.28,133.1,131.28,132.81,49191.28 -2018-07-21 17:00:00,131.65,131.87,131.13,131.28,17210.37 -2018-07-21 16:00:00,132.17,132.3,131.4,131.65,14705.09 -2018-07-21 15:00:00,129.88,132.19,129.75,132.17,55853.4 -2018-07-21 14:00:00,129.62,129.99,129.53,129.88,11906.31 -2018-07-21 13:00:00,130.11,130.37,129.0,129.62,34646.28 -2018-07-21 12:00:00,128.94,130.11,128.94,130.11,40106.76 -2018-07-21 11:00:00,128.7,128.94,128.5,128.94,4255.82 -2018-07-21 10:00:00,129.57,130.29,128.64,128.7,126774.67 -2018-07-21 09:00:00,128.9,129.57,128.68,129.57,5137.91 -2018-07-21 08:00:00,128.76,128.9,128.57,128.9,6786.59 -2018-07-21 07:00:00,129.02,129.27,128.7,128.76,9895.19 -2018-07-21 06:00:00,128.37,129.68,128.32,129.02,15227.35 -2018-07-21 05:00:00,128.01,129.09,128.01,128.37,100827.67 -2018-07-21 04:00:00,128.12,128.12,127.34,128.01,6226.97 -2018-07-21 03:00:00,128.15,128.28,127.41,128.12,3867.96 -2018-07-21 02:00:00,127.25,128.59,127.25,128.15,14557.81 -2018-07-21 01:00:00,127.39,128.46,127.1,127.25,27889.86 -2018-07-21 00:00:00,130.05,130.05,127.04,127.39,64344.12 -2018-07-20 23:00:00,129.2,130.34,129.01,130.05,21303.16 -2018-07-20 22:00:00,128.83,129.54,128.2,129.2,29690.96 -2018-07-20 21:00:00,130.4,130.57,128.83,128.83,25918.54 -2018-07-20 20:00:00,130.53,130.64,130.05,130.4,22987.33 -2018-07-20 19:00:00,131.99,132.86,127.1,130.53,883916.08 -2018-07-20 18:00:00,133.79,134.87,131.66,131.99,772962.16 -2018-07-20 17:00:00,136.47,137.43,133.66,133.79,280778.05 -2018-07-20 16:00:00,136.17,140.0,136.0,136.47,534315.35 -2018-07-20 15:00:00,136.42,136.62,135.86,136.17,28134.03 -2018-07-20 14:00:00,136.73,136.78,135.98,136.42,18242.72 -2018-07-20 13:00:00,136.87,136.87,136.38,136.73,16143.62 -2018-07-20 12:00:00,137.09,137.09,135.99,136.87,148479.22 -2018-07-20 11:00:00,136.88,137.38,135.81,137.09,25193.43 -2018-07-20 10:00:00,138.28,138.55,136.88,136.88,25206.44 -2018-07-20 09:00:00,139.19,139.21,137.91,138.28,87987.95 -2018-07-20 08:00:00,135.11,139.4,135.11,139.19,89219.8 -2018-07-20 07:00:00,134.67,135.77,132.72,135.11,201653.32 -2018-07-20 06:00:00,136.22,136.4,133.91,134.67,380661.53 -2018-07-20 05:00:00,137.62,137.62,136.21,136.22,21160.31 -2018-07-20 04:00:00,138.63,138.63,137.61,137.62,11461.5 -2018-07-20 03:00:00,138.24,138.63,137.85,138.63,20411.21 -2018-07-20 02:00:00,138.0,138.28,137.8,138.24,10356.12 -2018-07-20 01:00:00,137.17,138.0,136.53,138.0,32305.89 -2018-07-20 00:00:00,139.35,139.35,137.16,137.17,55256.61 -2018-07-19 23:00:00,139.9,140.2,139.25,139.35,15658.06 -2018-07-19 22:00:00,139.26,141.52,139.2,139.9,29263.73 -2018-07-19 21:00:00,139.39,140.01,139.05,139.26,17967.16 -2018-07-19 20:00:00,141.22,141.22,138.68,139.39,60889.76 -2018-07-19 19:00:00,141.3,142.18,141.07,141.22,12207.07 -2018-07-19 18:00:00,140.64,141.87,140.64,141.3,112538.06 -2018-07-19 17:00:00,139.86,141.17,139.55,140.64,27106.26 -2018-07-19 16:00:00,140.06,140.64,139.14,139.86,116102.84 -2018-07-19 15:00:00,143.24,143.24,140.05,140.06,91320.31 -2018-07-19 14:00:00,143.66,144.06,141.66,143.24,111652.25 -2018-07-19 13:00:00,141.88,143.91,141.88,143.66,52497.75 -2018-07-19 12:00:00,142.02,142.97,141.66,141.88,58605.52 -2018-07-19 11:00:00,142.3,142.97,141.61,142.02,50210.42 -2018-07-19 10:00:00,142.91,143.11,141.88,142.3,40479.19 -2018-07-19 09:00:00,142.8,143.12,142.01,142.91,30791.46 -2018-07-19 08:00:00,141.89,143.0,141.63,142.8,16344.36 -2018-07-19 07:00:00,141.72,142.12,141.4,141.89,20457.88 -2018-07-19 06:00:00,140.88,141.8,140.62,141.72,41717.54 -2018-07-19 05:00:00,141.23,141.7,140.24,140.88,151598.87 -2018-07-19 04:00:00,140.55,141.44,140.54,141.23,42092.4 -2018-07-19 03:00:00,139.13,140.63,138.78,140.55,8362.03 -2018-07-19 02:00:00,138.74,139.5,138.23,139.13,46865.97 -2018-07-19 01:00:00,139.2,139.2,138.14,138.74,15993.7 -2018-07-19 00:00:00,139.87,139.87,138.89,139.2,10536.47 -2018-07-18 23:00:00,139.13,139.94,138.07,139.87,30556.27 -2018-07-18 22:00:00,138.46,139.7,137.47,139.13,71208.34 -2018-07-18 21:00:00,139.81,140.09,138.46,138.46,42173.59 -2018-07-18 20:00:00,141.39,142.21,138.04,139.81,130486.17 -2018-07-18 19:00:00,143.55,143.8,141.1,141.39,145319.49 -2018-07-18 18:00:00,145.9,148.4,142.26,143.55,544704.3 -2018-07-18 17:00:00,145.06,146.69,144.98,145.9,66841.31 -2018-07-18 16:00:00,144.11,145.54,143.99,145.06,44315.36 -2018-07-18 15:00:00,143.77,144.17,142.41,144.11,55888.66 -2018-07-18 14:00:00,144.97,145.71,143.75,143.77,134104.28 -2018-07-18 13:00:00,146.2,146.2,143.48,144.97,118494.99 -2018-07-18 12:00:00,145.35,146.94,145.35,146.2,93125.06 -2018-07-18 11:00:00,145.49,145.96,145.35,145.35,12174.79 -2018-07-18 10:00:00,146.12,146.68,145.0,145.49,28506.89 -2018-07-18 09:00:00,145.39,146.2,144.97,146.12,32727.81 -2018-07-18 08:00:00,146.73,146.73,144.41,145.39,99564.97 -2018-07-18 07:00:00,146.55,146.78,145.66,146.73,16799.07 -2018-07-18 06:00:00,146.12,146.93,146.12,146.55,25954.38 -2018-07-18 05:00:00,146.17,146.6,145.48,146.12,62640.76 -2018-07-18 04:00:00,146.75,146.86,145.09,146.17,150058.83 -2018-07-18 03:00:00,147.39,150.0,146.75,146.75,242340.81 -2018-07-18 02:00:00,146.94,148.34,145.24,147.39,76496.03 -2018-07-18 01:00:00,146.31,147.03,146.26,146.94,20761.66 -2018-07-18 00:00:00,143.9,147.24,143.89,146.31,246762.68 -2018-07-17 23:00:00,143.14,143.97,143.06,143.9,12484.7 -2018-07-17 22:00:00,144.02,145.26,143.14,143.14,89018.82 -2018-07-17 21:00:00,142.9,144.76,142.9,144.02,69858.46 -2018-07-17 20:00:00,144.16,146.19,142.01,142.9,352844.47 -2018-07-17 19:00:00,144.38,144.96,143.08,144.16,128437.36 -2018-07-17 18:00:00,143.93,148.95,143.79,144.38,1163503.11 -2018-07-17 17:00:00,137.44,144.62,136.86,143.93,727975.86 -2018-07-17 16:00:00,137.7,137.99,137.04,137.44,28029.46 -2018-07-17 15:00:00,136.73,138.0,136.72,137.7,64028.02 -2018-07-17 14:00:00,136.05,136.99,136.02,136.73,41012.72 -2018-07-17 13:00:00,136.65,136.65,136.05,136.05,13544.76 -2018-07-17 12:00:00,136.0,136.8,136.0,136.65,59601.62 -2018-07-17 11:00:00,137.71,138.13,136.0,136.0,166452.87 -2018-07-17 10:00:00,137.89,138.47,137.35,137.71,26926.99 -2018-07-17 09:00:00,138.07,138.43,137.72,137.89,29174.57 -2018-07-17 08:00:00,137.34,138.77,137.34,138.07,33409.93 -2018-07-17 07:00:00,137.54,137.92,137.03,137.34,39237.36 -2018-07-17 06:00:00,138.44,138.55,136.9,137.54,102066.15 -2018-07-17 05:00:00,137.81,139.14,137.06,138.44,54952.92 -2018-07-17 04:00:00,141.02,141.5,137.64,137.81,198839.53 -2018-07-17 03:00:00,138.45,141.1,138.3,141.02,235382.77 -2018-07-17 02:00:00,137.53,138.65,137.32,138.45,103278.98 -2018-07-17 01:00:00,135.7,138.27,135.36,137.53,100738.35 -2018-07-17 00:00:00,135.59,135.9,134.79,135.7,87719.83 -2018-07-16 23:00:00,132.89,135.86,132.89,135.59,89599.43 -2018-07-16 22:00:00,133.5,133.55,132.89,132.89,16201.84 -2018-07-16 21:00:00,133.48,134.4,133.0,133.5,85881.11 -2018-07-16 20:00:00,133.99,133.99,132.47,133.48,14719.41 -2018-07-16 19:00:00,135.41,136.4,132.57,133.99,278526.51 -2018-07-16 18:00:00,133.15,136.4,132.82,135.41,633600.61 -2018-07-16 17:00:00,130.65,133.15,130.07,133.15,53355.23 -2018-07-16 16:00:00,132.13,133.41,130.65,130.65,93342.78 -2018-07-16 15:00:00,129.36,133.15,129.36,132.13,934791.4 -2018-07-16 14:00:00,128.94,129.36,128.29,129.36,17251.11 -2018-07-16 13:00:00,129.37,130.04,128.7,128.94,59712.36 -2018-07-16 12:00:00,130.53,130.53,128.77,129.37,62330.45 -2018-07-16 11:00:00,127.04,130.6,126.8,130.53,130983.47 -2018-07-16 10:00:00,126.87,127.83,125.66,127.04,111552.94 -2018-07-16 09:00:00,123.17,128.12,122.63,126.87,435760.05 -2018-07-16 08:00:00,123.86,123.93,122.8,123.17,29632.42 -2018-07-16 07:00:00,124.0,124.07,123.86,123.86,1695.42 -2018-07-16 06:00:00,123.61,124.0,123.61,124.0,25669.59 -2018-07-16 05:00:00,123.72,124.0,123.32,123.61,5974.42 -2018-07-16 04:00:00,123.58,123.72,123.58,123.72,240.54 -2018-07-16 03:00:00,123.21,123.72,123.21,123.58,6699.6 -2018-07-16 02:00:00,123.63,123.63,123.01,123.21,35028.36 -2018-07-16 01:00:00,124.05,124.09,123.62,123.63,7520.15 -2018-07-16 00:00:00,123.63,124.49,123.63,124.05,17833.79 -2018-07-15 23:00:00,123.7,124.21,123.62,123.63,18583.8 -2018-07-15 22:00:00,124.13,124.23,123.7,123.7,21139.16 -2018-07-15 21:00:00,123.98,124.93,123.8,124.13,115250.05 -2018-07-15 20:00:00,124.0,124.11,123.8,123.98,5870.49 -2018-07-15 19:00:00,124.38,124.38,123.88,124.0,7257.66 -2018-07-15 18:00:00,125.3,125.49,124.25,124.38,259751.41 -2018-07-15 17:00:00,125.85,126.31,125.21,125.3,75341.64 -2018-07-15 16:00:00,124.92,126.17,123.92,125.85,84761.46 -2018-07-15 15:00:00,123.8,125.33,123.7,124.92,42779.86 -2018-07-15 14:00:00,124.32,124.41,123.48,123.8,5519.95 -2018-07-15 13:00:00,123.61,124.47,123.34,124.32,13165.95 -2018-07-15 12:00:00,123.79,124.35,123.42,123.61,44327.64 -2018-07-15 11:00:00,123.03,124.03,122.97,123.79,24151.54 -2018-07-15 10:00:00,123.13,124.2,122.05,123.03,114659.27 -2018-07-15 09:00:00,122.37,123.65,122.15,123.13,95332.76 -2018-07-15 08:00:00,122.44,122.95,118.28,122.37,582374.22 -2018-07-15 07:00:00,122.49,122.49,122.07,122.44,14293.73 -2018-07-15 06:00:00,122.88,122.9,122.49,122.49,8391.42 -2018-07-15 05:00:00,122.8,122.96,122.67,122.88,3467.83 -2018-07-15 04:00:00,122.26,122.8,122.26,122.8,660.6 -2018-07-15 03:00:00,122.19,122.64,122.19,122.26,6703.75 -2018-07-15 02:00:00,122.48,122.48,122.01,122.19,10592.08 -2018-07-15 01:00:00,122.61,122.71,122.47,122.48,7769.21 -2018-07-15 00:00:00,122.79,122.83,122.61,122.61,3225.01 -2018-07-14 23:00:00,122.73,123.24,122.73,122.79,7789.69 -2018-07-14 22:00:00,123.76,123.76,122.46,122.73,25343.19 -2018-07-14 21:00:00,124.01,124.08,122.91,123.76,10351.29 -2018-07-14 20:00:00,122.14,124.7,121.37,124.01,156948.32 -2018-07-14 19:00:00,121.39,122.59,121.08,122.14,12291.36 -2018-07-14 18:00:00,121.63,121.86,120.69,121.39,40017.66 -2018-07-14 17:00:00,121.49,121.7,121.15,121.63,12473.0 -2018-07-14 16:00:00,121.9,122.9,121.34,121.49,32702.24 -2018-07-14 15:00:00,122.73,123.18,121.9,121.9,19015.89 -2018-07-14 14:00:00,122.2,122.74,122.2,122.73,14254.19 -2018-07-14 13:00:00,121.81,122.3,121.6,122.2,4810.11 -2018-07-14 12:00:00,121.61,122.6,121.41,121.81,8836.02 -2018-07-14 11:00:00,121.36,121.9,121.33,121.61,21908.51 -2018-07-14 10:00:00,120.67,121.66,120.67,121.36,273.64 -2018-07-14 09:00:00,122.0,122.0,120.42,120.67,19527.34 -2018-07-14 08:00:00,121.6,122.37,121.49,122.0,7017.49 -2018-07-14 07:00:00,121.31,121.6,121.31,121.6,1331.15 -2018-07-14 06:00:00,121.43,121.66,121.31,121.31,3506.24 -2018-07-14 05:00:00,120.96,121.65,120.96,121.43,4983.6 -2018-07-14 04:00:00,120.95,121.11,120.77,120.96,3811.47 -2018-07-14 03:00:00,121.35,121.63,120.83,120.95,1376.12 -2018-07-14 02:00:00,122.03,122.03,121.0,121.35,22543.04 -2018-07-14 01:00:00,121.61,122.08,121.04,122.03,16422.8 -2018-07-14 00:00:00,121.64,122.4,121.12,121.61,32081.98 -2018-07-13 23:00:00,121.17,122.31,120.88,121.64,53872.58 -2018-07-13 22:00:00,121.35,121.38,120.45,121.17,42602.96 -2018-07-13 21:00:00,121.85,122.54,120.13,121.35,226401.02 -2018-07-13 20:00:00,120.45,122.59,119.12,121.85,86001.41 -2018-07-13 19:00:00,123.04,123.04,120.45,120.45,49849.04 -2018-07-13 18:00:00,123.69,125.22,122.72,123.04,35672.94 -2018-07-13 17:00:00,122.74,123.88,122.74,123.69,4121.48 -2018-07-13 16:00:00,122.85,122.93,122.32,122.74,8219.09 -2018-07-13 15:00:00,122.63,123.48,122.63,122.85,9713.78 -2018-07-13 14:00:00,122.95,123.5,122.63,122.63,12523.66 -2018-07-13 13:00:00,123.7,124.11,122.8,122.95,20551.23 -2018-07-13 12:00:00,123.51,123.7,123.22,123.7,12537.02 -2018-07-13 11:00:00,123.31,124.65,122.88,123.51,56591.97 -2018-07-13 10:00:00,122.67,123.47,122.67,123.31,8723.96 -2018-07-13 09:00:00,123.15,123.57,122.64,122.67,15256.33 -2018-07-13 08:00:00,123.11,123.29,122.9,123.15,21725.62 -2018-07-13 07:00:00,122.9,123.34,122.47,123.11,15081.97 -2018-07-13 06:00:00,123.15,123.24,122.6,122.9,31039.04 -2018-07-13 05:00:00,122.64,123.65,122.64,123.15,31862.69 -2018-07-13 04:00:00,124.22,124.78,122.64,122.64,92014.93 -2018-07-13 03:00:00,122.86,124.22,122.77,124.22,29823.36 -2018-07-13 02:00:00,122.07,123.16,122.07,122.86,22676.69 -2018-07-13 01:00:00,118.73,125.8,118.73,122.07,504902.2 -2018-07-13 00:00:00,120.33,122.57,112.68,118.73,576533.35 -2018-07-12 23:00:00,119.6,120.4,116.25,120.33,218307.17 -2018-07-12 22:00:00,118.9,120.22,118.9,119.6,35391.86 -2018-07-12 21:00:00,119.94,119.95,118.74,118.9,27804.73 -2018-07-12 20:00:00,121.03,121.47,119.71,119.94,16530.63 -2018-07-12 19:00:00,120.75,121.27,120.15,121.03,26456.89 -2018-07-12 18:00:00,120.82,120.82,118.95,120.75,156021.8 -2018-07-12 17:00:00,121.28,122.23,120.77,120.82,45768.18 -2018-07-12 16:00:00,120.21,121.45,120.21,121.28,31246.11 -2018-07-12 15:00:00,120.58,120.97,120.11,120.21,17167.43 -2018-07-12 14:00:00,120.91,120.93,120.55,120.58,17845.69 -2018-07-12 13:00:00,120.5,121.01,120.0,120.91,34442.54 -2018-07-12 12:00:00,120.78,121.86,119.83,120.5,32996.98 -2018-07-12 11:00:00,119.12,124.59,118.1,120.78,299341.87 -2018-07-12 10:00:00,121.24,121.24,117.81,119.12,418265.17 -2018-07-12 09:00:00,123.8,124.34,120.55,121.24,192219.59 -2018-07-12 08:00:00,120.49,124.0,120.36,123.8,263856.27 -2018-07-12 07:00:00,121.95,122.29,120.31,120.49,70752.99 -2018-07-12 06:00:00,125.19,125.19,121.32,121.95,137647.83 -2018-07-12 05:00:00,125.44,125.57,125.11,125.19,21486.17 -2018-07-12 04:00:00,125.52,125.58,125.36,125.44,12346.35 -2018-07-12 03:00:00,124.94,125.52,124.86,125.52,6424.26 -2018-07-12 02:00:00,124.24,125.2,123.89,124.94,59446.76 -2018-07-12 01:00:00,124.95,124.95,124.12,124.24,20328.39 -2018-07-12 00:00:00,124.8,124.99,124.54,124.95,33768.27 -2018-07-11 23:00:00,123.87,124.8,123.52,124.8,53338.72 -2018-07-11 22:00:00,122.21,124.08,122.0,123.87,64050.75 -2018-07-11 21:00:00,122.0,122.67,121.75,122.21,23741.75 -2018-07-11 20:00:00,122.28,122.6,121.45,122.0,77136.8 -2018-07-11 19:00:00,122.1,122.34,121.26,122.28,54020.57 -2018-07-11 18:00:00,122.71,122.77,122.0,122.1,33313.89 -2018-07-11 17:00:00,122.62,124.1,122.53,122.71,90230.33 -2018-07-11 16:00:00,124.59,124.74,122.31,122.62,99205.38 -2018-07-11 15:00:00,125.85,125.85,123.83,124.59,32526.18 -2018-07-11 14:00:00,129.22,129.3,125.38,125.85,104002.76 -2018-07-11 13:00:00,126.68,137.16,121.17,129.22,1251874.11 -2018-07-11 12:00:00,126.53,126.96,124.86,126.68,272991.82 -2018-07-11 11:00:00,125.12,126.8,125.0,126.53,59256.92 -2018-07-11 10:00:00,126.51,126.71,123.48,125.12,614430.13 -2018-07-11 09:00:00,125.54,127.27,125.17,126.51,88641.97 -2018-07-11 08:00:00,122.93,126.22,122.93,125.54,192419.97 -2018-07-11 07:00:00,123.65,123.99,122.73,122.93,157807.92 -2018-07-11 06:00:00,124.26,124.93,123.38,123.65,119368.2 -2018-07-11 05:00:00,123.88,124.29,122.78,124.26,169233.33 -2018-07-11 04:00:00,123.48,124.0,122.9,123.88,43501.86 -2018-07-11 03:00:00,124.1,124.54,123.06,123.48,94601.61 -2018-07-11 02:00:00,122.54,124.42,122.54,124.1,228844.78 -2018-07-11 01:00:00,123.48,123.55,122.45,122.54,194487.46 -2018-07-11 00:00:00,120.6,123.83,120.6,123.48,406754.39 -2018-07-10 23:00:00,122.6,122.6,120.1,120.6,113057.06 -2018-07-10 22:00:00,122.32,122.96,122.3,122.6,11387.67 -2018-07-10 21:00:00,122.79,123.45,121.88,122.32,189194.5 -2018-07-10 20:00:00,124.55,125.13,122.79,122.79,62191.85 -2018-07-10 19:00:00,124.69,124.97,124.09,124.55,26160.61 -2018-07-10 18:00:00,122.93,125.11,122.93,124.69,24058.73 -2018-07-10 17:00:00,122.43,123.02,122.43,122.93,21044.39 -2018-07-10 16:00:00,124.59,125.51,122.0,122.43,190105.6 -2018-07-10 15:00:00,123.49,124.67,123.46,124.59,52201.84 -2018-07-10 14:00:00,123.56,123.56,122.28,123.49,69928.94 -2018-07-10 13:00:00,123.13,123.8,123.05,123.56,29347.34 -2018-07-10 12:00:00,122.64,123.13,121.61,123.13,110218.83 -2018-07-10 11:00:00,124.9,125.44,122.24,122.64,99774.28 -2018-07-10 10:00:00,124.12,125.29,123.65,124.9,349107.66 -2018-07-10 09:00:00,127.61,127.75,123.92,124.12,275400.07 -2018-07-10 08:00:00,127.93,128.2,127.4,127.61,54805.28 -2018-07-10 07:00:00,126.3,128.14,125.86,127.93,151233.79 -2018-07-10 06:00:00,131.75,131.75,97.7,126.3,1248787.21 -2018-07-10 05:00:00,134.15,134.43,131.5,131.75,490847.84 -2018-07-10 04:00:00,135.74,135.74,134.15,134.15,20047.5 -2018-07-10 03:00:00,133.33,135.86,133.33,135.74,132060.85 -2018-07-10 02:00:00,135.85,135.85,133.0,133.33,156164.2 -2018-07-10 01:00:00,136.43,136.49,135.85,135.85,32253.1 -2018-07-10 00:00:00,135.0,136.74,134.17,136.43,227285.67 -2018-07-09 23:00:00,136.65,136.65,134.47,135.0,130761.1 -2018-07-09 22:00:00,137.49,138.74,136.28,136.65,68151.89 -2018-07-09 21:00:00,137.39,137.81,137.29,137.49,12318.52 -2018-07-09 20:00:00,137.79,137.79,137.24,137.39,26289.13 -2018-07-09 19:00:00,139.81,139.81,137.79,137.79,68219.04 -2018-07-09 18:00:00,137.84,140.6,137.62,139.81,139790.16 -2018-07-09 17:00:00,137.39,138.6,136.33,137.84,252015.08 -2018-07-09 16:00:00,137.75,137.83,137.18,137.39,42460.85 -2018-07-09 15:00:00,137.32,137.99,137.32,137.75,26569.77 -2018-07-09 14:00:00,137.07,137.58,136.84,137.32,23565.53 -2018-07-09 13:00:00,136.53,137.68,136.29,137.07,44192.78 -2018-07-09 12:00:00,136.87,137.3,136.01,136.53,83657.85 -2018-07-09 11:00:00,136.97,137.35,136.54,136.87,19039.56 -2018-07-09 10:00:00,136.68,137.15,136.62,136.97,7066.65 -2018-07-09 09:00:00,137.81,137.89,135.96,136.68,321216.76 -2018-07-09 08:00:00,138.45,138.45,137.81,137.81,10692.42 -2018-07-09 07:00:00,137.7,138.45,137.12,138.45,80881.2 -2018-07-09 06:00:00,138.07,138.34,137.7,137.7,26590.19 -2018-07-09 05:00:00,138.78,138.78,137.64,138.07,27517.28 -2018-07-09 04:00:00,139.64,139.9,138.67,138.78,46366.03 -2018-07-09 03:00:00,138.9,139.93,138.73,139.64,46803.57 -2018-07-09 02:00:00,138.66,139.06,138.34,138.9,44906.97 -2018-07-09 01:00:00,140.96,141.07,138.41,138.66,201515.81 -2018-07-09 00:00:00,137.62,141.73,137.18,140.96,382583.68 -2018-07-08 23:00:00,138.16,138.17,136.42,137.62,181418.86 -2018-07-08 22:00:00,138.47,138.47,137.95,138.16,11495.71 -2018-07-08 21:00:00,138.74,139.06,137.81,138.47,42164.15 -2018-07-08 20:00:00,138.74,139.22,138.48,138.74,98932.16 -2018-07-08 19:00:00,138.8,138.82,138.15,138.74,60716.27 -2018-07-08 18:00:00,138.72,139.28,138.72,138.8,83847.71 -2018-07-08 17:00:00,138.74,139.06,138.44,138.72,102676.73 -2018-07-08 16:00:00,138.49,138.74,137.67,138.74,112578.28 -2018-07-08 15:00:00,136.58,138.99,136.18,138.49,265519.79 -2018-07-08 14:00:00,135.51,136.89,135.51,136.58,131708.41 -2018-07-08 13:00:00,134.81,135.51,134.53,135.51,17755.05 -2018-07-08 12:00:00,135.0,135.43,134.42,134.81,81644.18 -2018-07-08 11:00:00,135.0,135.42,135.0,135.0,34212.89 -2018-07-08 10:00:00,135.23,135.28,135.0,135.0,18676.95 -2018-07-08 09:00:00,135.04,135.38,135.0,135.23,17755.86 -2018-07-08 08:00:00,135.2,135.33,135.0,135.04,47548.34 -2018-07-08 07:00:00,135.26,135.75,135.07,135.2,28559.0 -2018-07-08 06:00:00,135.45,135.88,135.25,135.26,28481.19 -2018-07-08 05:00:00,134.66,135.48,134.66,135.45,16081.7 -2018-07-08 04:00:00,134.45,134.89,134.15,134.66,31989.77 -2018-07-08 03:00:00,135.14,135.74,134.44,134.45,20374.03 -2018-07-08 02:00:00,133.96,136.12,133.95,135.14,190220.44 -2018-07-08 01:00:00,133.74,134.2,133.45,133.96,13369.09 -2018-07-08 00:00:00,133.89,135.19,133.55,133.74,204644.71 -2018-07-07 23:00:00,130.23,135.07,130.23,133.89,291774.2 -2018-07-07 22:00:00,130.4,130.69,128.88,130.23,178477.99 -2018-07-07 21:00:00,130.51,131.12,130.28,130.4,17624.03 -2018-07-07 20:00:00,131.66,131.66,130.51,130.51,13906.89 -2018-07-07 19:00:00,131.23,131.66,131.09,131.66,13662.72 -2018-07-07 18:00:00,131.57,131.57,130.76,131.23,16953.1 -2018-07-07 17:00:00,131.2,132.21,130.73,131.57,72455.76 -2018-07-07 16:00:00,131.71,131.97,131.14,131.2,8133.09 -2018-07-07 15:00:00,132.55,132.89,131.71,131.71,8096.08 -2018-07-07 14:00:00,132.4,132.6,132.03,132.55,22750.94 -2018-07-07 13:00:00,132.99,132.99,131.11,132.4,29690.22 -2018-07-07 12:00:00,132.51,133.0,132.29,132.99,52793.51 -2018-07-07 11:00:00,132.59,133.45,132.38,132.51,32865.69 -2018-07-07 10:00:00,133.0,133.0,131.85,132.59,115376.18 -2018-07-07 09:00:00,133.72,133.72,133.0,133.0,16336.21 -2018-07-07 08:00:00,133.59,134.01,133.15,133.72,9744.1 -2018-07-07 07:00:00,133.08,134.14,133.05,133.59,14355.17 -2018-07-07 06:00:00,133.0,133.36,132.6,133.08,24110.35 -2018-07-07 05:00:00,133.4,133.55,132.82,133.0,36688.74 -2018-07-07 04:00:00,132.85,133.4,132.81,133.4,14674.19 -2018-07-07 03:00:00,133.31,133.33,132.74,132.85,20178.49 -2018-07-07 02:00:00,132.14,133.31,132.14,133.31,23212.36 -2018-07-07 01:00:00,132.55,132.73,131.81,132.14,13786.21 -2018-07-07 00:00:00,133.22,133.88,132.35,132.55,13306.68 -2018-07-06 23:00:00,132.22,133.48,131.22,133.22,135742.24 -2018-07-06 22:00:00,133.26,133.96,132.22,132.22,45140.46 -2018-07-06 21:00:00,133.19,133.26,133.01,133.26,4256.01 -2018-07-06 20:00:00,133.6,133.93,133.19,133.19,4150.38 -2018-07-06 19:00:00,133.25,134.06,133.1,133.6,18084.69 -2018-07-06 18:00:00,135.81,136.5,132.73,133.25,70597.53 -2018-07-06 17:00:00,134.89,136.1,134.89,135.81,36236.91 -2018-07-06 16:00:00,134.87,135.39,134.63,134.89,49677.71 -2018-07-06 15:00:00,134.6,135.19,134.51,134.87,35743.54 -2018-07-06 14:00:00,134.09,134.9,133.99,134.6,26852.32 -2018-07-06 13:00:00,134.77,134.77,133.89,134.09,20280.84 -2018-07-06 12:00:00,133.75,136.07,132.87,134.77,246987.16 -2018-07-06 11:00:00,133.28,133.77,133.19,133.75,35006.31 -2018-07-06 10:00:00,131.02,133.85,131.02,133.28,148458.85 -2018-07-06 09:00:00,131.9,132.46,131.01,131.02,95274.15 -2018-07-06 08:00:00,130.92,132.44,130.79,131.9,146147.57 -2018-07-06 07:00:00,132.7,132.87,130.22,130.92,127673.45 -2018-07-06 06:00:00,134.99,136.14,131.35,132.7,542244.52 -2018-07-06 05:00:00,136.07,136.07,134.97,134.99,89397.7 -2018-07-06 04:00:00,136.79,136.79,134.52,136.07,59039.97 -2018-07-06 03:00:00,137.81,138.05,136.79,136.79,15863.08 -2018-07-06 02:00:00,138.08,138.08,137.13,137.81,5987.91 -2018-07-06 01:00:00,137.35,138.54,137.35,138.08,41046.86 -2018-07-06 00:00:00,137.67,137.67,136.29,137.35,130042.55 -2018-07-05 23:00:00,138.09,138.64,137.07,137.67,136016.15 -2018-07-05 22:00:00,136.92,138.31,136.66,138.09,37716.32 -2018-07-05 21:00:00,135.01,137.15,135.01,136.92,188931.68 -2018-07-05 20:00:00,136.25,136.42,135.0,135.01,152364.89 -2018-07-05 19:00:00,136.97,136.97,135.8,136.25,81010.2 -2018-07-05 18:00:00,138.48,139.39,136.11,136.97,300112.64 -2018-07-05 17:00:00,139.6,139.64,137.52,138.48,249730.76 -2018-07-05 16:00:00,136.23,140.41,136.23,139.6,714546.86 -2018-07-05 15:00:00,135.95,136.62,133.59,136.23,267316.5 -2018-07-05 14:00:00,136.92,137.06,135.95,135.95,73272.02 -2018-07-05 13:00:00,139.43,139.68,136.71,136.92,94059.19 -2018-07-05 12:00:00,138.7,139.73,138.0,139.43,197938.9 -2018-07-05 11:00:00,138.41,139.4,138.19,138.7,154967.59 -2018-07-05 10:00:00,138.38,139.16,138.02,138.41,115079.21 -2018-07-05 09:00:00,138.2,138.88,136.99,138.38,154584.22 -2018-07-05 08:00:00,137.95,138.5,137.18,138.2,58274.73 -2018-07-05 07:00:00,138.29,138.6,136.8,137.95,162316.78 -2018-07-05 06:00:00,139.5,139.9,138.09,138.29,40395.55 -2018-07-05 05:00:00,140.36,140.65,138.9,139.5,91877.24 -2018-07-05 04:00:00,140.78,140.93,140.35,140.36,47869.15 -2018-07-05 03:00:00,140.14,140.91,140.02,140.78,41546.55 -2018-07-05 02:00:00,140.1,140.81,139.41,140.14,74992.65 -2018-07-05 01:00:00,138.0,140.81,137.96,140.1,241059.74 -2018-07-05 00:00:00,138.48,139.45,137.75,138.0,128856.7 -2018-07-04 23:00:00,139.02,139.24,137.87,138.48,143562.88 -2018-07-04 22:00:00,142.01,144.2,138.68,139.02,313154.09 -2018-07-04 21:00:00,142.6,142.75,141.57,142.01,48406.16 -2018-07-04 20:00:00,142.18,142.95,142.17,142.6,34524.21 -2018-07-04 19:00:00,142.0,142.3,141.37,142.18,39639.14 -2018-07-04 18:00:00,142.38,142.99,141.66,142.0,28355.27 -2018-07-04 17:00:00,142.41,143.23,141.88,142.38,91560.56 -2018-07-04 16:00:00,144.06,144.06,142.26,142.41,36535.8 -2018-07-04 15:00:00,144.81,144.97,143.65,144.06,91482.44 -2018-07-04 14:00:00,144.68,145.3,144.08,144.81,111464.3 -2018-07-04 13:00:00,142.45,146.11,142.41,144.68,302601.18 -2018-07-04 12:00:00,141.67,143.11,141.67,142.45,173804.3 -2018-07-04 11:00:00,142.56,142.56,141.09,141.67,82830.96 -2018-07-04 10:00:00,142.32,142.98,142.32,142.56,38385.61 -2018-07-04 09:00:00,139.39,142.52,138.51,142.32,134707.17 -2018-07-04 08:00:00,137.67,139.81,137.67,139.39,82264.82 -2018-07-04 07:00:00,137.49,137.71,137.49,137.67,23023.2 -2018-07-04 06:00:00,137.24,137.55,137.1,137.49,4749.1 -2018-07-04 05:00:00,137.36,137.48,136.48,137.24,27093.46 -2018-07-04 04:00:00,138.35,138.35,137.36,137.36,23133.78 -2018-07-04 03:00:00,137.35,138.35,137.28,138.35,29185.94 -2018-07-04 02:00:00,136.93,137.6,136.76,137.35,35065.24 -2018-07-04 01:00:00,137.38,137.57,136.7,136.93,55996.67 -2018-07-04 00:00:00,138.36,139.51,137.31,137.38,212803.01 -2018-07-03 23:00:00,137.26,139.2,137.15,138.36,109183.96 -2018-07-03 22:00:00,141.81,142.4,137.16,137.26,238581.01 -2018-07-03 21:00:00,140.43,141.82,140.09,141.81,273277.46 -2018-07-03 20:00:00,139.6,140.52,139.52,140.43,45056.95 -2018-07-03 19:00:00,138.92,139.79,138.47,139.6,184385.62 -2018-07-03 18:00:00,138.74,139.02,135.82,138.92,323613.55 -2018-07-03 17:00:00,138.64,139.3,138.51,138.74,71527.97 -2018-07-03 16:00:00,138.76,139.19,138.46,138.64,193606.8 -2018-07-03 15:00:00,138.58,138.95,138.37,138.76,218897.78 -2018-07-03 14:00:00,137.45,139.08,137.45,138.58,72803.38 -2018-07-03 13:00:00,139.09,139.14,137.01,137.45,102601.16 -2018-07-03 12:00:00,140.33,140.56,138.9,139.09,41142.05 -2018-07-03 11:00:00,141.0,141.49,140.05,140.33,168134.12 -2018-07-03 10:00:00,140.25,141.11,138.6,141.0,741782.44 -2018-07-03 09:00:00,141.72,141.94,139.84,140.25,75018.39 -2018-07-03 08:00:00,143.4,143.4,140.87,141.72,155459.13 -2018-07-03 07:00:00,142.95,143.9,142.87,143.4,179548.57 -2018-07-03 06:00:00,141.99,144.0,141.21,142.95,136205.79 -2018-07-03 05:00:00,143.33,143.98,141.99,141.99,76311.51 -2018-07-03 04:00:00,142.04,143.89,142.04,143.33,29536.16 -2018-07-03 03:00:00,142.0,143.47,141.1,142.04,213652.54 -2018-07-03 02:00:00,140.52,142.34,140.0,142.0,93138.77 -2018-07-03 01:00:00,140.33,140.63,140.12,140.52,24197.81 -2018-07-03 00:00:00,140.5,141.61,139.6,140.33,122252.33 -2018-07-02 23:00:00,140.58,140.85,140.02,140.5,22806.28 -2018-07-02 22:00:00,142.94,142.94,140.36,140.58,45592.99 -2018-07-02 21:00:00,141.34,142.94,141.34,142.94,27913.56 -2018-07-02 20:00:00,141.31,141.8,140.72,141.34,128529.95 -2018-07-02 19:00:00,142.0,142.37,140.92,141.31,462123.1 -2018-07-02 18:00:00,140.35,142.05,140.35,142.0,56169.71 -2018-07-02 17:00:00,140.2,140.66,140.17,140.35,48752.45 -2018-07-02 16:00:00,141.88,142.04,139.5,140.2,279731.11 -2018-07-02 15:00:00,137.22,144.19,137.22,141.88,1575538.32 -2018-07-02 14:00:00,136.38,138.22,135.67,137.22,290267.88 -2018-07-02 13:00:00,128.45,139.44,128.45,136.38,941996.73 -2018-07-02 12:00:00,128.85,128.95,128.45,128.45,18008.45 -2018-07-02 11:00:00,128.95,129.8,128.67,128.85,28767.95 -2018-07-02 10:00:00,128.89,129.3,128.64,128.95,67015.57 -2018-07-02 09:00:00,131.69,131.69,128.66,128.89,24770.27 -2018-07-02 08:00:00,131.12,131.82,130.72,131.69,89138.41 -2018-07-02 07:00:00,129.4,131.12,129.4,131.12,36368.03 -2018-07-02 06:00:00,128.48,129.4,128.01,129.4,28486.67 -2018-07-02 05:00:00,129.12,129.12,128.14,128.48,17089.51 -2018-07-02 04:00:00,130.25,130.45,129.12,129.12,22872.84 -2018-07-02 03:00:00,131.23,131.5,130.23,130.25,56851.74 -2018-07-02 02:00:00,130.43,132.23,130.43,131.23,183257.81 -2018-07-02 01:00:00,129.7,130.59,129.7,130.43,102165.25 -2018-07-02 00:00:00,129.9,133.5,125.58,129.7,1205981.38 -2018-07-01 23:00:00,129.11,130.01,129.0,129.9,167627.63 -2018-07-01 22:00:00,129.98,130.21,129.11,129.11,21269.06 -2018-07-01 21:00:00,129.39,130.07,128.61,129.98,53445.0 -2018-07-01 20:00:00,128.22,130.0,127.9,129.39,62699.8 -2018-07-01 19:00:00,127.83,128.22,127.13,128.22,27227.62 -2018-07-01 18:00:00,128.0,128.23,127.59,127.83,32169.56 -2018-07-01 17:00:00,125.82,128.1,125.61,128.0,83852.56 -2018-07-01 16:00:00,127.94,129.0,124.7,125.82,608523.85 -2018-07-01 15:00:00,127.67,127.95,126.0,127.94,88686.48 -2018-07-01 14:00:00,130.0,130.36,127.39,127.67,210693.46 -2018-07-01 13:00:00,130.02,130.48,129.53,130.0,208904.43 -2018-07-01 12:00:00,132.0,132.09,130.02,130.02,104220.31 -2018-07-01 11:00:00,131.0,132.0,130.55,132.0,36315.53 -2018-07-01 10:00:00,129.63,131.0,129.51,131.0,28104.67 -2018-07-01 09:00:00,129.39,130.18,129.26,129.63,24677.46 -2018-07-01 08:00:00,130.55,130.55,129.28,129.39,57586.7 -2018-07-01 07:00:00,131.16,131.19,130.41,130.55,20624.11 -2018-07-01 06:00:00,130.69,131.95,130.69,131.16,47601.97 -2018-07-01 05:00:00,128.4,130.99,128.4,130.69,177476.34 -2018-07-01 04:00:00,129.91,130.33,128.25,128.4,155671.55 -2018-07-01 03:00:00,129.83,130.33,129.53,129.91,8270.01 -2018-07-01 02:00:00,131.53,131.77,129.83,129.83,48942.49 -2018-07-01 01:00:00,131.0,131.53,130.0,131.53,61916.57 -2018-07-01 00:00:00,130.83,134.26,130.0,131.0,681347.22 -2018-06-30 23:00:00,128.88,132.0,128.88,130.83,258571.0 -2018-06-30 22:00:00,128.75,129.06,128.68,128.88,42571.04 -2018-06-30 21:00:00,129.75,129.75,128.63,128.75,27276.45 -2018-06-30 20:00:00,128.65,130.03,128.52,129.75,77325.43 -2018-06-30 19:00:00,129.45,129.7,128.61,128.65,259947.27 -2018-06-30 18:00:00,130.2,130.97,129.45,129.45,160266.56 -2018-06-30 17:00:00,131.12,132.4,130.2,130.2,96892.9 -2018-06-30 16:00:00,131.95,131.95,130.91,131.12,179908.2 -2018-06-30 15:00:00,132.8,133.08,131.72,131.95,450547.99 -2018-06-30 14:00:00,134.99,136.0,132.8,132.8,569599.16 -2018-06-30 13:00:00,131.95,136.0,131.3,134.99,893957.5 -2018-06-30 12:00:00,132.23,133.35,131.95,131.95,58287.26 -2018-06-30 11:00:00,131.01,132.3,130.9,132.23,63093.74 -2018-06-30 10:00:00,132.94,132.94,130.11,131.01,147505.09 -2018-06-30 09:00:00,128.76,132.99,128.51,132.94,255301.67 -2018-06-30 08:00:00,129.26,129.26,128.21,128.76,59117.81 -2018-06-30 07:00:00,129.02,129.58,128.92,129.26,105251.18 -2018-06-30 06:00:00,128.98,129.28,128.8,129.02,39102.84 -2018-06-30 05:00:00,129.21,129.29,128.32,128.98,54247.5 -2018-06-30 04:00:00,127.41,129.67,127.41,129.21,127376.83 -2018-06-30 03:00:00,129.16,129.48,126.78,127.41,117886.98 -2018-06-30 02:00:00,132.54,133.03,124.47,129.16,691052.24 -2018-06-30 01:00:00,128.4,140.0,128.4,132.54,1128087.89 -2018-06-30 00:00:00,126.45,132.5,126.31,128.4,1088125.06 -2018-06-29 23:00:00,125.3,128.12,125.3,126.45,283375.39 -2018-06-29 22:00:00,117.67,125.38,117.04,125.3,457480.8 -2018-06-29 21:00:00,117.53,118.75,116.69,117.67,73300.62 -2018-06-29 20:00:00,118.39,119.83,117.31,117.53,90874.26 -2018-06-29 19:00:00,118.96,118.96,118.0,118.39,66706.32 -2018-06-29 18:00:00,120.34,120.39,118.92,118.96,35356.96 -2018-06-29 17:00:00,120.42,120.49,120.03,120.34,46819.52 -2018-06-29 16:00:00,120.39,120.5,120.13,120.42,28371.07 -2018-06-29 15:00:00,120.37,120.39,119.73,120.39,58289.85 -2018-06-29 14:00:00,119.47,120.81,119.47,120.37,76424.97 -2018-06-29 13:00:00,120.3,120.3,118.8,119.47,124757.72 -2018-06-29 12:00:00,120.54,121.76,120.03,120.3,58252.48 -2018-06-29 11:00:00,121.1,121.14,120.2,120.54,74396.11 -2018-06-29 10:00:00,120.92,122.11,120.49,121.1,122663.56 -2018-06-29 09:00:00,119.97,120.93,119.83,120.92,78005.69 -2018-06-29 08:00:00,119.62,120.4,119.52,119.97,33289.33 -2018-06-29 07:00:00,118.03,120.18,117.82,119.62,90956.63 -2018-06-29 06:00:00,118.7,119.41,117.66,118.03,67870.94 -2018-06-29 05:00:00,116.56,118.99,114.29,118.7,230643.76 -2018-06-29 04:00:00,119.45,119.74,116.31,116.56,204908.96 -2018-06-29 03:00:00,116.07,119.56,116.07,119.45,126502.81 -2018-06-29 02:00:00,116.42,116.42,115.17,116.07,55904.63 -2018-06-29 01:00:00,119.6,119.83,116.42,116.42,130366.37 -2018-06-29 00:00:00,116.42,119.78,116.35,119.6,192314.03 -2018-06-28 23:00:00,118.9,118.96,113.54,116.42,1816264.31 -2018-06-28 22:00:00,121.51,121.97,118.44,118.9,1134193.09 -2018-06-28 21:00:00,128.16,128.55,120.82,121.51,661106.96 -2018-06-28 20:00:00,129.6,130.31,127.9,128.16,160613.63 -2018-06-28 19:00:00,130.18,130.19,127.73,129.6,253257.43 -2018-06-28 18:00:00,131.52,131.52,130.14,130.18,31276.99 -2018-06-28 17:00:00,131.54,132.15,130.68,131.52,82401.06 -2018-06-28 16:00:00,130.5,131.57,130.35,131.54,26359.46 -2018-06-28 15:00:00,131.72,132.1,130.5,130.5,132047.91 -2018-06-28 14:00:00,132.67,132.67,129.27,131.72,481485.56 -2018-06-28 13:00:00,133.23,134.38,132.29,132.67,119138.2 -2018-06-28 12:00:00,132.0,133.52,132.0,133.23,66473.52 -2018-06-28 11:00:00,131.93,132.36,131.54,132.0,32092.78 -2018-06-28 10:00:00,130.99,132.0,130.96,131.93,58484.92 -2018-06-28 09:00:00,130.77,130.99,130.48,130.99,43367.22 -2018-06-28 08:00:00,130.37,130.98,130.3,130.77,35906.99 -2018-06-28 07:00:00,130.76,130.77,130.3,130.37,28460.47 -2018-06-28 06:00:00,131.2,131.46,130.63,130.76,91059.79 -2018-06-28 05:00:00,130.81,132.5,130.81,131.2,85821.63 -2018-06-28 04:00:00,130.8,131.22,129.85,130.81,124419.59 -2018-06-28 03:00:00,132.64,133.05,130.75,130.8,58198.43 -2018-06-28 02:00:00,132.77,135.0,132.54,132.64,150852.07 -2018-06-28 01:00:00,130.35,133.01,130.12,132.77,298204.25 -2018-06-28 00:00:00,128.64,130.49,128.63,130.35,54526.4 -2018-06-27 23:00:00,129.77,131.09,128.0,128.64,351898.71 -2018-06-27 22:00:00,127.56,130.75,127.56,129.77,89098.71 -2018-06-27 21:00:00,126.99,127.58,126.55,127.56,11431.48 -2018-06-27 20:00:00,127.64,127.65,126.97,126.99,11960.56 -2018-06-27 19:00:00,127.33,127.97,126.48,127.64,45098.87 -2018-06-27 18:00:00,128.19,128.58,127.33,127.33,19763.02 -2018-06-27 17:00:00,128.09,128.36,127.42,128.19,51127.66 -2018-06-27 16:00:00,125.76,128.1,125.36,128.09,37659.43 -2018-06-27 15:00:00,124.43,126.39,124.38,125.76,105735.21 -2018-06-27 14:00:00,126.9,126.95,123.44,124.43,241639.71 -2018-06-27 13:00:00,127.85,128.08,126.9,126.9,22683.91 -2018-06-27 12:00:00,127.99,128.0,127.03,127.85,33843.07 -2018-06-27 11:00:00,128.27,128.61,127.7,127.99,27421.3 -2018-06-27 10:00:00,128.61,129.39,128.22,128.27,136704.63 -2018-06-27 09:00:00,127.76,129.46,127.76,128.61,95612.52 -2018-06-27 08:00:00,127.44,128.94,124.51,127.76,798059.22 -2018-06-27 07:00:00,127.25,127.64,126.11,127.44,95380.63 -2018-06-27 06:00:00,125.83,127.59,125.83,127.25,140649.98 -2018-06-27 05:00:00,124.99,125.84,124.99,125.83,132865.76 -2018-06-27 04:00:00,124.1,125.17,123.5,124.99,227651.84 -2018-06-27 03:00:00,123.07,124.18,123.07,124.1,152718.8 -2018-06-27 02:00:00,122.6,123.19,121.88,123.07,117683.12 -2018-06-27 01:00:00,120.61,122.99,120.57,122.6,228213.46 -2018-06-27 00:00:00,119.9,120.64,118.56,120.61,109616.84 -2018-06-26 23:00:00,122.18,122.63,119.36,119.9,143203.53 -2018-06-26 22:00:00,124.56,124.56,121.18,122.18,370321.28 -2018-06-26 21:00:00,121.62,125.01,121.5,124.56,360537.67 -2018-06-26 20:00:00,121.83,122.72,121.17,121.62,58504.87 -2018-06-26 19:00:00,123.64,124.24,121.21,121.83,82903.99 -2018-06-26 18:00:00,127.01,127.01,123.29,123.64,119170.36 -2018-06-26 17:00:00,128.68,128.68,127.01,127.01,19945.98 -2018-06-26 16:00:00,129.72,130.0,128.23,128.68,163386.63 -2018-06-26 15:00:00,129.61,129.73,128.83,129.72,55608.8 -2018-06-26 14:00:00,128.54,129.72,127.45,129.61,75239.1 -2018-06-26 13:00:00,126.4,130.0,126.4,128.54,439091.44 -2018-06-26 12:00:00,125.02,127.0,125.02,126.4,77713.37 -2018-06-26 11:00:00,125.68,125.91,125.02,125.02,60453.79 -2018-06-26 10:00:00,125.25,125.97,125.25,125.68,39778.69 -2018-06-26 09:00:00,126.63,126.99,124.72,125.25,45273.35 -2018-06-26 08:00:00,126.47,127.38,125.36,126.63,30621.25 -2018-06-26 07:00:00,127.32,127.32,126.47,126.47,26682.42 -2018-06-26 06:00:00,126.78,127.64,126.65,127.32,59451.59 -2018-06-26 05:00:00,126.88,127.43,126.76,126.78,25036.62 -2018-06-26 04:00:00,126.47,126.89,125.65,126.88,8668.13 -2018-06-26 03:00:00,126.28,127.46,126.28,126.47,39468.47 -2018-06-26 02:00:00,126.41,126.56,126.03,126.28,10190.34 -2018-06-26 01:00:00,125.35,126.69,125.04,126.41,28373.6 -2018-06-26 00:00:00,126.81,127.3,125.35,125.35,25303.52 -2018-06-25 23:00:00,126.6,126.83,125.72,126.81,17243.3 -2018-06-25 22:00:00,126.34,127.12,125.41,126.6,76137.35 -2018-06-25 21:00:00,126.76,127.22,124.48,126.34,166759.85 -2018-06-25 20:00:00,127.07,128.08,126.73,126.76,42619.77 -2018-06-25 19:00:00,127.35,128.58,126.04,127.07,175116.9 -2018-06-25 18:00:00,129.34,129.37,127.35,127.35,52649.77 -2018-06-25 17:00:00,128.56,129.5,127.49,129.34,35377.29 -2018-06-25 16:00:00,128.85,129.7,127.35,128.56,209339.75 -2018-06-25 15:00:00,128.74,129.78,128.7,128.85,116691.1 -2018-06-25 14:00:00,125.17,129.2,125.0,128.74,292301.63 -2018-06-25 13:00:00,125.12,125.68,123.92,125.17,43041.74 -2018-06-25 12:00:00,127.67,128.66,124.46,125.12,232223.32 -2018-06-25 11:00:00,126.33,128.1,126.33,127.67,74075.42 -2018-06-25 10:00:00,125.27,126.88,125.27,126.33,33486.37 -2018-06-25 09:00:00,126.07,126.08,124.25,125.27,219003.85 -2018-06-25 08:00:00,125.5,126.4,125.22,126.07,49434.25 -2018-06-25 07:00:00,127.2,127.2,124.74,125.5,117374.55 -2018-06-25 06:00:00,127.27,129.78,127.0,127.2,222393.76 -2018-06-25 05:00:00,127.81,127.81,126.51,127.27,71718.13 -2018-06-25 04:00:00,122.75,127.99,122.44,127.81,147526.04 -2018-06-25 03:00:00,122.45,123.73,122.22,122.75,32969.77 -2018-06-25 02:00:00,122.6,123.12,120.29,122.45,110941.48 -2018-06-25 01:00:00,122.5,123.07,122.29,122.6,24593.45 -2018-06-25 00:00:00,120.79,122.5,120.2,122.5,161073.33 -2018-06-24 23:00:00,120.77,121.24,120.18,120.79,25713.47 -2018-06-24 22:00:00,122.22,122.49,120.76,120.77,87427.18 -2018-06-24 21:00:00,122.38,124.22,121.84,122.22,64732.46 -2018-06-24 20:00:00,120.72,125.57,120.17,122.38,219328.95 -2018-06-24 19:00:00,119.81,121.09,119.81,120.72,34481.62 -2018-06-24 18:00:00,118.84,120.29,118.22,119.81,128814.48 -2018-06-24 17:00:00,118.01,119.58,117.4,118.84,174334.1 -2018-06-24 16:00:00,108.84,119.23,108.44,118.01,265562.59 -2018-06-24 15:00:00,112.08,112.25,107.36,108.84,215046.6 -2018-06-24 14:00:00,113.69,113.69,112.0,112.08,40158.03 -2018-06-24 13:00:00,112.29,113.69,112.29,113.69,35002.61 -2018-06-24 12:00:00,113.1,113.24,111.05,112.29,65874.81 -2018-06-24 11:00:00,113.95,114.02,112.88,113.1,194146.44 -2018-06-24 10:00:00,108.83,114.09,108.76,113.95,768405.94 -2018-06-24 09:00:00,109.47,110.25,108.76,108.83,39388.76 -2018-06-24 08:00:00,109.29,109.69,108.0,109.47,31756.3 -2018-06-24 07:00:00,108.89,109.87,108.62,109.29,81006.62 -2018-06-24 06:00:00,108.85,109.87,107.14,108.89,97592.42 -2018-06-24 05:00:00,109.58,109.95,108.02,108.85,106145.6 -2018-06-24 04:00:00,115.98,115.98,109.58,109.58,578707.82 -2018-06-24 03:00:00,116.92,116.92,115.72,115.98,43521.82 -2018-06-24 02:00:00,116.24,117.3,116.24,116.92,43467.86 -2018-06-24 01:00:00,114.09,116.29,111.35,116.24,140813.91 -2018-06-24 00:00:00,114.65,115.05,113.92,114.09,35418.83 -2018-06-23 23:00:00,116.59,116.75,114.46,114.65,55650.08 -2018-06-23 22:00:00,116.77,117.31,115.38,116.59,267177.16 -2018-06-23 21:00:00,115.78,116.77,115.3,116.77,81254.42 -2018-06-23 20:00:00,115.58,116.0,115.47,115.78,8885.71 -2018-06-23 19:00:00,115.49,116.0,115.49,115.58,71418.78 -2018-06-23 18:00:00,115.98,116.0,115.23,115.49,16983.86 -2018-06-23 17:00:00,115.33,115.98,115.31,115.98,19491.62 -2018-06-23 16:00:00,116.55,116.67,114.97,115.33,71969.67 -2018-06-23 15:00:00,117.77,117.97,114.85,116.55,435623.3 -2018-06-23 14:00:00,118.14,119.93,117.06,117.77,292454.74 -2018-06-23 13:00:00,113.89,170.0,113.67,118.14,788077.77 -2018-06-23 12:00:00,114.54,114.55,113.2,113.89,12655.47 -2018-06-23 11:00:00,114.54,115.0,114.22,114.54,27745.14 -2018-06-23 10:00:00,113.78,114.54,113.78,114.54,14368.12 -2018-06-23 09:00:00,112.04,114.43,111.8,113.78,322879.29 -2018-06-23 08:00:00,111.2,112.04,110.96,112.04,39377.51 -2018-06-23 07:00:00,110.68,111.44,110.44,111.2,25839.44 -2018-06-23 06:00:00,111.93,112.03,110.25,110.68,37433.61 -2018-06-23 05:00:00,111.66,112.87,111.45,111.93,64970.15 -2018-06-23 04:00:00,111.29,111.66,111.0,111.66,17771.37 -2018-06-23 03:00:00,112.05,112.11,111.29,111.29,13681.73 -2018-06-23 02:00:00,112.27,112.65,111.56,112.05,18222.81 -2018-06-23 01:00:00,112.43,113.42,111.6,112.27,34285.64 -2018-06-23 00:00:00,110.1,113.44,109.65,112.43,135401.89 -2018-06-22 23:00:00,110.87,111.36,109.64,110.1,44064.32 -2018-06-22 22:00:00,109.09,110.87,108.1,110.87,230972.23 -2018-06-22 21:00:00,109.26,110.32,106.3,109.09,750916.59 -2018-06-22 20:00:00,111.49,111.98,109.01,109.26,168743.5 -2018-06-22 19:00:00,112.93,112.93,111.27,111.49,38671.08 -2018-06-22 18:00:00,111.9,113.17,111.36,112.93,73357.25 -2018-06-22 17:00:00,112.15,112.75,110.83,111.9,124050.47 -2018-06-22 16:00:00,110.67,112.69,110.67,112.15,121228.94 -2018-06-22 15:00:00,110.1,111.42,109.82,110.67,95161.85 -2018-06-22 14:00:00,110.09,111.03,109.35,110.1,122241.25 -2018-06-22 13:00:00,114.82,114.82,109.09,110.09,568772.48 -2018-06-22 12:00:00,115.48,115.67,114.47,114.82,34371.25 -2018-06-22 11:00:00,117.72,117.94,114.65,115.48,317200.71 -2018-06-22 10:00:00,115.32,120.3,115.02,117.72,450104.79 -2018-06-22 09:00:00,116.05,117.7,115.01,115.32,64984.73 -2018-06-22 08:00:00,116.41,117.38,114.42,116.05,193340.97 -2018-06-22 07:00:00,121.11,121.11,115.29,116.41,447384.97 -2018-06-22 06:00:00,121.58,121.73,120.8,121.11,15849.76 -2018-06-22 05:00:00,121.61,122.38,121.22,121.58,27304.34 -2018-06-22 04:00:00,121.84,121.99,121.23,121.61,28667.91 -2018-06-22 03:00:00,121.35,122.41,121.27,121.84,23901.67 -2018-06-22 02:00:00,121.65,121.65,120.6,121.35,36548.63 -2018-06-22 01:00:00,123.61,123.74,121.03,121.65,77265.77 -2018-06-22 00:00:00,123.49,123.65,123.25,123.61,5643.48 -2018-06-21 23:00:00,122.91,123.5,122.28,123.49,13086.97 -2018-06-21 22:00:00,122.35,122.91,121.93,122.91,6447.71 -2018-06-21 21:00:00,121.89,122.35,121.61,122.35,7906.74 -2018-06-21 20:00:00,122.3,122.6,121.13,121.89,58778.05 -2018-06-21 19:00:00,121.86,122.58,121.59,122.3,25919.36 -2018-06-21 18:00:00,121.77,122.33,121.77,121.86,13372.92 -2018-06-21 17:00:00,122.38,122.45,121.55,121.77,26282.95 -2018-06-21 16:00:00,122.51,122.74,121.99,122.38,21036.09 -2018-06-21 15:00:00,121.85,122.83,121.85,122.51,10914.55 -2018-06-21 14:00:00,121.95,122.38,121.7,121.85,9381.14 -2018-06-21 13:00:00,121.72,122.21,121.15,121.95,45840.49 -2018-06-21 12:00:00,121.77,122.04,121.38,121.72,13992.86 -2018-06-21 11:00:00,122.41,122.42,121.47,121.77,62974.83 -2018-06-21 10:00:00,121.91,122.56,121.81,122.41,28169.98 -2018-06-21 09:00:00,122.23,122.56,120.85,121.91,208161.07 -2018-06-21 08:00:00,123.27,123.27,122.23,122.23,17387.16 -2018-06-21 07:00:00,123.53,124.0,123.27,123.27,30949.43 -2018-06-21 06:00:00,123.53,123.99,123.0,123.53,40248.48 -2018-06-21 05:00:00,123.85,123.85,123.24,123.53,14176.76 -2018-06-21 04:00:00,123.92,124.11,123.68,123.85,8398.41 -2018-06-21 03:00:00,123.84,124.14,123.57,123.92,48899.91 -2018-06-21 02:00:00,123.07,124.52,123.07,123.84,37817.9 -2018-06-21 01:00:00,122.38,123.07,122.26,123.07,15930.73 -2018-06-21 00:00:00,122.57,122.6,121.38,122.38,114020.28 -2018-06-20 23:00:00,122.5,122.77,122.21,122.57,7758.87 -2018-06-20 22:00:00,121.88,122.61,121.68,122.5,20595.37 -2018-06-20 21:00:00,122.32,122.37,121.61,121.88,18032.18 -2018-06-20 20:00:00,122.07,122.4,121.77,122.32,12450.44 -2018-06-20 19:00:00,122.31,122.54,122.04,122.07,12583.0 -2018-06-20 18:00:00,122.5,122.75,122.24,122.31,20390.22 -2018-06-20 17:00:00,122.14,122.5,122.04,122.5,25028.1 -2018-06-20 16:00:00,121.73,123.1,121.73,122.14,19488.37 -2018-06-20 15:00:00,122.64,122.65,121.68,121.73,27633.45 -2018-06-20 14:00:00,122.23,123.46,122.09,122.64,58186.38 -2018-06-20 13:00:00,119.94,123.05,119.27,122.23,219080.51 -2018-06-20 12:00:00,120.34,121.89,119.94,119.94,148648.59 -2018-06-20 11:00:00,120.92,120.92,119.26,120.34,208488.99 -2018-06-20 10:00:00,122.0,122.0,120.92,120.92,19271.74 -2018-06-20 09:00:00,122.0,122.7,121.44,122.0,42869.71 -2018-06-20 08:00:00,122.09,122.27,121.69,122.0,15238.6 -2018-06-20 07:00:00,122.78,123.18,121.67,122.09,76332.28 -2018-06-20 06:00:00,121.8,122.95,121.41,122.78,59435.24 -2018-06-20 05:00:00,121.91,122.7,121.8,121.8,15096.89 -2018-06-20 04:00:00,122.55,122.55,121.8,121.91,44086.88 -2018-06-20 03:00:00,122.66,123.0,122.55,122.55,14422.26 -2018-06-20 02:00:00,122.78,123.38,121.89,122.66,226153.78 -2018-06-20 01:00:00,125.85,126.09,121.62,122.78,250250.73 -2018-06-20 00:00:00,126.11,126.2,125.22,125.85,57111.96 -2018-06-19 23:00:00,126.19,126.22,125.68,126.11,9599.13 -2018-06-19 22:00:00,126.37,126.37,125.55,126.19,11183.84 -2018-06-19 21:00:00,125.2,126.57,125.14,126.37,27383.06 -2018-06-19 20:00:00,125.55,127.04,125.2,125.2,149748.15 -2018-06-19 19:00:00,124.67,125.62,124.63,125.55,13229.52 -2018-06-19 18:00:00,124.5,124.81,124.17,124.67,34101.7 -2018-06-19 17:00:00,125.51,126.14,124.5,124.5,108079.87 -2018-06-19 16:00:00,125.47,125.51,123.74,125.51,160395.0 -2018-06-19 15:00:00,125.43,125.86,125.2,125.47,106473.74 -2018-06-19 14:00:00,129.23,129.23,125.2,125.43,733177.73 -2018-06-19 13:00:00,129.5,130.93,129.23,129.23,212226.41 -2018-06-19 12:00:00,127.59,129.63,127.59,129.5,78069.22 -2018-06-19 11:00:00,127.0,128.63,126.91,127.59,23977.12 -2018-06-19 10:00:00,127.72,128.54,126.56,127.0,28439.04 -2018-06-19 09:00:00,127.53,129.15,127.24,127.72,101988.49 -2018-06-19 08:00:00,127.23,127.81,126.92,127.53,54724.67 -2018-06-19 07:00:00,127.1,127.52,126.92,127.23,20116.73 -2018-06-19 06:00:00,127.4,127.56,126.47,127.1,29633.87 -2018-06-19 05:00:00,127.62,127.62,126.36,127.4,30370.52 -2018-06-19 04:00:00,127.23,128.13,127.0,127.62,25638.31 -2018-06-19 03:00:00,127.78,127.94,127.23,127.23,18449.5 -2018-06-19 02:00:00,127.12,128.32,126.43,127.78,50950.04 -2018-06-19 01:00:00,127.62,127.62,127.04,127.12,10227.87 -2018-06-19 00:00:00,127.0,128.33,127.0,127.62,123239.1 -2018-06-18 23:00:00,126.51,127.11,126.06,127.0,23633.65 -2018-06-18 22:00:00,126.8,126.85,126.5,126.51,10162.62 -2018-06-18 21:00:00,126.7,126.93,126.21,126.8,25394.05 -2018-06-18 20:00:00,126.66,126.98,126.27,126.7,33215.33 -2018-06-18 19:00:00,126.92,126.92,126.06,126.66,140709.04 -2018-06-18 18:00:00,127.45,127.68,126.7,126.92,46441.61 -2018-06-18 17:00:00,126.85,129.41,126.56,127.45,890433.69 -2018-06-18 16:00:00,121.08,128.44,120.55,126.85,746206.02 -2018-06-18 15:00:00,120.46,121.28,120.46,121.08,8236.53 -2018-06-18 14:00:00,120.59,121.84,118.8,120.46,116487.12 -2018-06-18 13:00:00,120.71,120.78,120.09,120.59,15431.6 -2018-06-18 12:00:00,120.7,121.26,120.55,120.71,30251.7 -2018-06-18 11:00:00,121.07,121.51,120.35,120.7,41477.61 -2018-06-18 10:00:00,122.12,122.12,120.98,121.07,31451.65 -2018-06-18 09:00:00,122.89,123.44,122.05,122.12,22235.08 -2018-06-18 08:00:00,121.81,123.5,121.81,122.89,27802.39 -2018-06-18 07:00:00,122.23,122.43,121.57,121.81,19591.3 -2018-06-18 06:00:00,122.55,122.82,122.17,122.23,3651.1 -2018-06-18 05:00:00,122.56,122.64,121.53,122.55,14296.13 -2018-06-18 04:00:00,122.61,123.08,122.33,122.56,12731.82 -2018-06-18 03:00:00,122.46,123.25,121.83,122.61,13528.34 -2018-06-18 02:00:00,121.75,122.62,121.57,122.46,23916.47 -2018-06-18 01:00:00,121.11,122.43,120.9,121.75,43406.78 -2018-06-18 00:00:00,123.19,123.27,121.11,121.11,43863.62 -2018-06-17 23:00:00,124.43,124.43,122.73,123.19,45764.68 -2018-06-17 22:00:00,124.62,124.77,124.25,124.43,5895.46 -2018-06-17 21:00:00,125.07,126.02,124.62,124.62,29729.39 -2018-06-17 20:00:00,126.0,126.0,122.96,125.07,58571.61 -2018-06-17 19:00:00,124.84,126.0,124.58,126.0,47227.22 -2018-06-17 18:00:00,123.41,124.96,123.4,124.84,17204.21 -2018-06-17 17:00:00,123.71,123.71,122.84,123.41,19098.03 -2018-06-17 16:00:00,123.59,124.18,123.48,123.71,35931.42 -2018-06-17 15:00:00,123.0,123.59,122.39,123.59,47144.66 -2018-06-17 14:00:00,123.27,123.62,123.0,123.0,12562.59 -2018-06-17 13:00:00,123.37,124.52,123.02,123.27,8424.51 -2018-06-17 12:00:00,124.75,124.78,122.8,123.37,26304.37 -2018-06-17 11:00:00,124.96,124.96,124.22,124.75,16997.7 -2018-06-17 10:00:00,125.0,125.06,124.19,124.96,47603.32 -2018-06-17 09:00:00,124.79,125.28,124.29,125.0,19789.42 -2018-06-17 08:00:00,124.8,126.0,124.52,124.79,39442.94 -2018-06-17 07:00:00,125.11,125.62,124.73,124.8,26606.19 -2018-06-17 06:00:00,125.0,125.43,124.54,125.11,24909.96 -2018-06-17 05:00:00,125.48,125.48,124.86,125.0,11643.78 -2018-06-17 04:00:00,125.52,125.74,124.5,125.48,29980.83 -2018-06-17 03:00:00,125.5,125.72,125.04,125.52,24151.24 -2018-06-17 02:00:00,125.9,126.11,124.72,125.5,89988.96 -2018-06-17 01:00:00,126.41,126.41,125.87,125.9,4265.7 -2018-06-17 00:00:00,126.17,126.83,125.13,126.41,137429.82 -2018-06-16 23:00:00,127.73,127.73,126.13,126.17,49839.83 -2018-06-16 22:00:00,127.4,127.9,127.4,127.73,12282.5 -2018-06-16 21:00:00,126.8,127.62,126.8,127.4,2208.16 -2018-06-16 20:00:00,127.12,128.08,126.32,126.8,51857.28 -2018-06-16 19:00:00,126.44,127.12,126.32,127.12,41509.53 -2018-06-16 18:00:00,127.83,127.9,126.4,126.44,38436.38 -2018-06-16 17:00:00,127.7,128.19,126.88,127.83,18923.25 -2018-06-16 16:00:00,123.16,127.78,122.93,127.7,80466.87 -2018-06-16 15:00:00,124.18,124.98,122.24,123.16,31634.86 -2018-06-16 14:00:00,125.18,125.91,124.18,124.18,13006.8 -2018-06-16 13:00:00,125.27,125.42,123.07,125.18,93096.23 -2018-06-16 12:00:00,126.47,126.85,124.76,125.27,232506.65 -2018-06-16 11:00:00,126.95,127.49,126.42,126.47,71398.36 -2018-06-16 10:00:00,126.63,127.64,126.45,126.95,11356.28 -2018-06-16 09:00:00,125.39,126.71,125.0,126.63,17229.93 -2018-06-16 08:00:00,127.14,127.14,125.39,125.39,28771.28 -2018-06-16 07:00:00,127.39,127.52,126.02,127.14,19220.9 -2018-06-16 06:00:00,123.49,128.0,123.37,127.39,84847.75 -2018-06-16 05:00:00,122.59,124.02,122.33,123.49,13905.02 -2018-06-16 04:00:00,122.6,123.11,122.59,122.59,13152.15 -2018-06-16 03:00:00,123.22,123.22,122.53,122.6,10727.16 -2018-06-16 02:00:00,124.0,124.0,122.15,123.22,115491.6 -2018-06-16 01:00:00,122.28,124.0,122.2,124.0,330180.31 -2018-06-16 00:00:00,121.73,128.2,119.48,122.28,1538389.92 -2018-06-15 23:00:00,123.93,124.4,121.02,121.73,463929.52 -2018-06-15 22:00:00,127.88,128.06,123.81,123.93,88419.06 -2018-06-15 21:00:00,128.13,128.17,125.9,127.88,59633.24 -2018-06-15 20:00:00,126.06,132.4,126.06,128.13,299877.82 -2018-06-15 19:00:00,125.96,127.58,125.55,126.06,31861.58 -2018-06-15 18:00:00,126.51,126.62,125.95,125.96,16167.96 -2018-06-15 17:00:00,126.92,127.06,125.17,126.51,41810.14 -2018-06-15 16:00:00,126.2,127.65,125.36,126.92,59037.97 -2018-06-15 15:00:00,125.1,126.3,124.68,126.2,43367.74 -2018-06-15 14:00:00,124.01,125.49,123.38,125.1,61321.96 -2018-06-15 13:00:00,123.91,125.23,123.58,124.01,47969.48 -2018-06-15 12:00:00,124.55,124.55,123.27,123.91,35294.03 -2018-06-15 11:00:00,126.5,128.66,122.75,124.55,463126.47 -2018-06-15 10:00:00,128.33,128.87,126.45,126.5,95200.36 -2018-06-15 09:00:00,128.16,128.77,127.14,128.33,147306.1 -2018-06-15 08:00:00,127.89,128.67,127.45,128.16,24817.55 -2018-06-15 07:00:00,128.26,129.35,127.69,127.89,31852.68 -2018-06-15 06:00:00,128.35,129.29,127.4,128.26,34300.35 -2018-06-15 05:00:00,128.92,129.67,128.35,128.35,4769.79 -2018-06-15 04:00:00,130.21,130.27,128.33,128.92,54826.44 -2018-06-15 03:00:00,129.99,130.67,129.66,130.21,31828.5 -2018-06-15 02:00:00,130.48,130.48,128.66,129.99,300430.65 -2018-06-15 01:00:00,132.0,132.04,130.0,130.48,252794.5 -2018-06-15 00:00:00,132.38,133.29,131.38,132.0,86794.09 -2018-06-14 23:00:00,129.71,132.7,128.39,132.38,66834.63 -2018-06-14 22:00:00,130.51,130.73,129.11,129.71,170615.82 -2018-06-14 21:00:00,131.4,131.51,130.51,130.51,59174.4 -2018-06-14 20:00:00,131.18,132.03,130.99,131.4,27156.47 -2018-06-14 19:00:00,132.4,132.66,130.5,131.18,201741.16 -2018-06-14 18:00:00,131.0,132.99,131.0,132.4,196392.48 -2018-06-14 17:00:00,129.98,132.95,129.9,131.0,240798.93 -2018-06-14 16:00:00,123.18,130.43,122.98,129.98,261227.87 -2018-06-14 15:00:00,128.18,128.18,121.45,123.18,531610.48 -2018-06-14 14:00:00,126.74,128.43,126.74,128.18,112266.9 -2018-06-14 13:00:00,129.7,129.7,126.67,126.74,257025.4 -2018-06-14 12:00:00,133.4,133.5,129.4,129.7,173948.8 -2018-06-14 11:00:00,128.58,133.67,128.58,133.4,298561.77 -2018-06-14 10:00:00,130.67,130.85,127.72,128.58,260379.61 -2018-06-14 09:00:00,128.03,130.67,127.75,130.67,55903.47 -2018-06-14 08:00:00,126.51,130.94,126.5,128.03,814547.81 -2018-06-14 07:00:00,126.31,126.8,125.5,126.51,47415.3 -2018-06-14 06:00:00,126.5,126.8,125.76,126.31,175395.44 -2018-06-14 05:00:00,127.81,128.25,125.53,126.5,416230.77 -2018-06-14 04:00:00,129.77,131.21,127.47,127.81,182270.86 -2018-06-14 03:00:00,130.97,132.55,128.0,129.77,256122.33 -2018-06-14 02:00:00,123.07,133.9,123.07,130.97,1017417.94 -2018-06-14 01:00:00,123.73,125.87,122.98,123.07,312886.51 -2018-06-14 00:00:00,121.78,127.0,118.01,123.73,529406.49 -2018-06-13 23:00:00,119.32,123.39,118.59,121.78,603638.44 -2018-06-13 22:00:00,114.8,120.89,114.8,119.32,714641.0 -2018-06-13 21:00:00,114.48,115.22,113.3,114.8,102423.07 -2018-06-13 20:00:00,113.93,114.48,112.55,114.48,144073.54 -2018-06-13 19:00:00,116.24,116.24,113.43,113.93,319055.75 -2018-06-13 18:00:00,116.71,118.06,115.35,116.24,211447.98 -2018-06-13 17:00:00,118.0,118.51,115.15,116.71,164201.51 -2018-06-13 16:00:00,118.44,120.43,113.73,118.0,1053893.55 -2018-06-13 15:00:00,119.56,121.1,118.24,118.44,261520.43 -2018-06-13 14:00:00,119.4,119.79,118.74,119.56,70892.52 -2018-06-13 13:00:00,119.25,120.27,119.17,119.4,86982.56 -2018-06-13 12:00:00,119.92,119.92,118.83,119.25,78263.86 -2018-06-13 11:00:00,119.05,120.61,118.9,119.92,140796.95 -2018-06-13 10:00:00,116.53,120.4,116.32,119.05,720775.57 -2018-06-13 09:00:00,124.51,124.51,102.0,116.53,2024012.48 -2018-06-13 08:00:00,125.41,125.7,124.49,124.51,53762.73 -2018-06-13 07:00:00,124.89,125.66,124.76,125.41,26833.0 -2018-06-13 06:00:00,125.2,125.2,124.53,124.89,18749.29 -2018-06-13 05:00:00,125.14,125.8,124.93,125.2,36873.44 -2018-06-13 04:00:00,124.79,125.14,123.63,125.14,34649.79 -2018-06-13 03:00:00,125.17,125.3,124.79,124.79,19971.53 -2018-06-13 02:00:00,125.63,126.0,125.17,125.17,14012.89 -2018-06-13 01:00:00,124.85,125.63,124.56,125.63,18417.73 -2018-06-13 00:00:00,124.83,125.42,124.58,124.85,35676.41 -2018-06-12 23:00:00,125.05,125.42,123.73,124.83,99426.73 -2018-06-12 22:00:00,124.83,125.64,124.34,125.05,84776.61 -2018-06-12 21:00:00,124.6,125.18,123.96,124.83,82858.12 -2018-06-12 20:00:00,119.87,124.87,119.86,124.6,565037.91 -2018-06-12 19:00:00,125.94,126.09,119.32,119.87,981382.64 -2018-06-12 18:00:00,127.53,127.71,125.58,125.94,144427.28 -2018-06-12 17:00:00,129.17,129.17,127.41,127.53,208240.69 -2018-06-12 16:00:00,131.72,131.73,128.56,129.17,534317.84 -2018-06-12 15:00:00,131.82,132.0,131.27,131.72,13499.29 -2018-06-12 14:00:00,131.1,132.41,131.09,131.82,36974.19 -2018-06-12 13:00:00,131.65,131.7,130.74,131.1,53124.97 -2018-06-12 12:00:00,135.01,135.01,131.38,131.65,146937.95 -2018-06-12 11:00:00,135.05,135.27,134.41,135.01,36141.74 -2018-06-12 10:00:00,135.44,135.69,134.66,135.05,86564.15 -2018-06-12 09:00:00,135.78,135.78,135.26,135.44,32629.58 -2018-06-12 08:00:00,135.55,137.06,135.55,135.78,94891.16 -2018-06-12 07:00:00,135.43,136.47,135.21,135.55,88620.39 -2018-06-12 06:00:00,134.88,135.86,134.53,135.43,35739.15 -2018-06-12 05:00:00,133.95,135.13,133.79,134.88,35448.05 -2018-06-12 04:00:00,134.1,135.08,133.58,133.95,44289.94 -2018-06-12 03:00:00,135.49,135.59,134.1,134.1,26607.92 -2018-06-12 02:00:00,136.6,137.19,135.0,135.49,60837.15 -2018-06-12 01:00:00,135.59,137.19,135.59,136.6,54196.14 -2018-06-12 00:00:00,137.6,137.99,135.34,135.59,81450.53 -2018-06-11 23:00:00,135.86,138.49,135.57,137.6,127366.63 -2018-06-11 22:00:00,133.96,136.07,133.96,135.86,18737.33 -2018-06-11 21:00:00,133.52,134.1,133.43,133.96,12053.16 -2018-06-11 20:00:00,133.01,133.68,132.52,133.52,22143.31 -2018-06-11 19:00:00,133.11,133.67,131.32,133.01,111516.13 -2018-06-11 18:00:00,134.05,134.21,132.23,133.11,102048.04 -2018-06-11 17:00:00,136.06,136.06,134.0,134.05,18146.09 -2018-06-11 16:00:00,133.98,136.93,133.98,136.06,19210.45 -2018-06-11 15:00:00,134.81,137.52,132.76,133.98,80573.17 -2018-06-11 14:00:00,135.85,136.03,134.28,134.81,91524.44 -2018-06-11 13:00:00,137.71,138.23,135.85,135.85,142514.73 -2018-06-11 12:00:00,138.29,138.54,136.78,137.71,20552.68 -2018-06-11 11:00:00,137.14,138.45,137.02,138.29,70969.21 -2018-06-11 10:00:00,136.86,137.2,135.9,137.14,24684.53 -2018-06-11 09:00:00,136.81,137.2,136.03,136.86,30443.14 -2018-06-11 08:00:00,133.31,137.18,133.18,136.81,81904.8 -2018-06-11 07:00:00,136.56,137.19,133.26,133.31,138480.18 -2018-06-11 06:00:00,135.95,136.59,135.18,136.56,39084.62 -2018-06-11 05:00:00,138.54,139.07,135.73,135.95,59869.98 -2018-06-11 04:00:00,137.0,139.1,136.6,138.54,25345.22 -2018-06-11 03:00:00,138.71,139.67,136.72,137.0,42336.2 -2018-06-11 02:00:00,134.83,138.8,134.55,138.71,79189.49 -2018-06-11 01:00:00,137.8,137.84,134.44,134.83,108106.76 -2018-06-11 00:00:00,139.28,139.83,137.4,137.8,43153.65 -2018-06-10 23:00:00,133.84,139.34,133.7,139.28,202794.36 -2018-06-10 22:00:00,135.15,136.29,133.43,133.84,472006.99 -2018-06-10 21:00:00,133.29,136.21,133.1,135.15,114232.69 -2018-06-10 20:00:00,136.21,136.44,132.81,133.29,443126.65 -2018-06-10 19:00:00,134.03,136.21,132.72,136.21,217117.58 -2018-06-10 18:00:00,133.16,134.04,130.79,134.03,593178.96 -2018-06-10 17:00:00,145.55,145.55,132.13,133.16,1718392.58 -2018-06-10 16:00:00,146.36,146.48,145.42,145.55,31421.46 -2018-06-10 15:00:00,146.29,147.0,146.13,146.36,11848.85 -2018-06-10 14:00:00,147.42,147.68,146.29,146.29,25321.13 -2018-06-10 13:00:00,146.88,148.0,145.41,147.42,88625.74 -2018-06-10 12:00:00,147.11,149.29,146.78,146.88,220311.21 -2018-06-10 11:00:00,146.04,147.39,146.04,147.11,17163.2 -2018-06-10 10:00:00,145.88,146.2,145.4,146.04,46054.87 -2018-06-10 09:00:00,144.34,145.88,144.21,145.88,27298.49 -2018-06-10 08:00:00,144.79,145.05,143.45,144.34,155699.1 -2018-06-10 07:00:00,146.5,146.85,144.3,144.79,197484.12 -2018-06-10 06:00:00,146.89,147.08,145.94,146.5,138343.97 -2018-06-10 05:00:00,146.16,147.33,146.0,146.89,134590.58 -2018-06-10 04:00:00,147.18,147.42,145.14,146.16,276405.88 -2018-06-10 03:00:00,147.58,147.83,146.75,147.18,35796.9 -2018-06-10 02:00:00,147.41,147.98,146.85,147.58,143634.42 -2018-06-10 01:00:00,147.03,148.78,146.44,147.41,392153.16 -2018-06-10 00:00:00,154.42,154.42,146.39,147.03,950820.78 -2018-06-09 23:00:00,156.08,156.73,153.62,154.42,170754.11 -2018-06-09 22:00:00,155.87,156.58,155.71,156.08,10335.94 -2018-06-09 21:00:00,156.21,156.66,155.74,155.87,7640.85 -2018-06-09 20:00:00,156.16,156.27,155.76,156.21,19743.41 -2018-06-09 19:00:00,156.98,156.99,155.56,156.16,166954.08 -2018-06-09 18:00:00,157.77,157.77,156.82,156.98,53123.21 -2018-06-09 17:00:00,157.87,157.87,157.06,157.77,10275.66 -2018-06-09 16:00:00,158.5,158.51,157.69,157.87,99209.84 -2018-06-09 15:00:00,157.6,158.73,157.6,158.5,45476.36 -2018-06-09 14:00:00,157.1,157.98,156.98,157.6,27670.88 -2018-06-09 13:00:00,157.49,157.49,156.63,157.1,25802.98 -2018-06-09 12:00:00,159.61,159.61,157.24,157.49,80197.53 -2018-06-09 11:00:00,159.61,159.94,159.22,159.61,5437.46 -2018-06-09 10:00:00,158.51,160.26,158.49,159.61,126943.16 -2018-06-09 09:00:00,158.73,158.76,158.47,158.51,15071.17 -2018-06-09 08:00:00,159.23,159.44,158.39,158.73,26545.07 -2018-06-09 07:00:00,159.5,159.62,159.0,159.23,18919.63 -2018-06-09 06:00:00,159.47,159.78,159.36,159.5,10417.5 -2018-06-09 05:00:00,159.88,160.14,159.35,159.47,13081.98 -2018-06-09 04:00:00,159.0,160.04,159.0,159.88,21018.22 -2018-06-09 03:00:00,159.88,159.97,158.91,159.0,66700.45 -2018-06-09 02:00:00,159.36,160.23,159.36,159.88,62884.39 -2018-06-09 01:00:00,159.06,159.53,159.05,159.36,27205.32 -2018-06-09 00:00:00,158.3,159.06,158.22,159.06,8793.97 -2018-06-08 23:00:00,159.11,159.44,158.19,158.3,47445.51 -2018-06-08 22:00:00,158.2,159.63,158.13,159.11,209837.73 -2018-06-08 21:00:00,158.58,158.65,158.02,158.2,6153.53 -2018-06-08 20:00:00,159.53,159.67,157.78,158.58,117521.19 -2018-06-08 19:00:00,159.26,159.79,159.25,159.53,3137.06 -2018-06-08 18:00:00,159.57,160.0,159.23,159.26,18291.58 -2018-06-08 17:00:00,159.95,160.36,159.07,159.57,11952.53 -2018-06-08 16:00:00,160.1,161.0,159.73,159.95,71418.73 -2018-06-08 15:00:00,158.02,160.24,157.07,160.1,79452.93 -2018-06-08 14:00:00,157.63,158.41,156.68,158.02,64659.01 -2018-06-08 13:00:00,158.28,158.78,156.78,157.63,598802.06 -2018-06-08 12:00:00,158.1,158.42,157.43,158.28,29288.83 -2018-06-08 11:00:00,158.0,158.43,156.29,158.1,217989.37 -2018-06-08 10:00:00,160.13,160.28,157.93,158.0,263756.82 -2018-06-08 09:00:00,160.59,161.05,160.13,160.13,44649.54 -2018-06-08 08:00:00,161.6,161.7,160.31,160.59,174828.45 -2018-06-08 07:00:00,163.0,163.01,161.56,161.6,69945.04 -2018-06-08 06:00:00,162.96,163.41,162.72,163.0,22553.63 -2018-06-08 05:00:00,163.02,163.12,161.88,162.96,67475.35 -2018-06-08 04:00:00,164.03,164.03,162.63,163.02,27614.06 -2018-06-08 03:00:00,164.35,164.77,163.3,164.03,152947.7 -2018-06-08 02:00:00,164.68,165.02,163.8,164.35,8580.46 -2018-06-08 01:00:00,164.7,164.93,163.79,164.68,68190.59 -2018-06-08 00:00:00,163.8,165.68,163.15,164.7,95780.27 -2018-06-07 23:00:00,163.18,163.84,163.14,163.8,32169.88 -2018-06-07 22:00:00,163.74,163.74,162.53,163.18,24399.07 -2018-06-07 21:00:00,163.98,164.2,162.61,163.74,127735.63 -2018-06-07 20:00:00,167.38,167.94,163.37,163.98,263138.32 -2018-06-07 19:00:00,167.5,167.63,166.0,167.38,92238.58 -2018-06-07 18:00:00,166.64,167.76,166.64,167.5,21918.15 -2018-06-07 17:00:00,166.49,166.88,166.0,166.64,80787.07 -2018-06-07 16:00:00,165.98,166.5,165.86,166.49,21992.97 -2018-06-07 15:00:00,165.38,165.98,164.61,165.98,28867.12 -2018-06-07 14:00:00,166.27,166.27,163.63,165.38,161284.18 -2018-06-07 13:00:00,167.61,167.61,166.21,166.27,25059.47 -2018-06-07 12:00:00,167.75,167.99,167.28,167.61,24502.22 -2018-06-07 11:00:00,167.56,168.03,167.26,167.75,9831.27 -2018-06-07 10:00:00,167.76,168.78,167.48,167.56,150787.04 -2018-06-07 09:00:00,167.71,167.76,166.7,167.76,63602.57 -2018-06-07 08:00:00,167.85,171.21,166.98,167.71,385513.53 -2018-06-07 07:00:00,167.34,168.02,166.77,167.85,55993.65 -2018-06-07 06:00:00,168.6,169.12,167.01,167.34,62437.79 -2018-06-07 05:00:00,169.31,169.31,168.17,168.6,191914.85 -2018-06-07 04:00:00,169.29,169.7,168.69,169.31,23360.97 -2018-06-07 03:00:00,169.54,169.7,168.81,169.29,34016.94 -2018-06-07 02:00:00,168.28,169.98,168.28,169.54,62302.21 -2018-06-07 01:00:00,168.0,171.17,167.65,168.28,514632.94 -2018-06-07 00:00:00,164.56,168.0,164.56,168.0,137815.72 -2018-06-06 23:00:00,164.21,165.03,163.9,164.56,66417.91 -2018-06-06 22:00:00,165.48,166.14,164.08,164.21,83533.9 -2018-06-06 21:00:00,165.47,165.53,163.63,165.48,100740.59 -2018-06-06 20:00:00,162.21,165.91,161.83,165.47,45571.65 -2018-06-06 19:00:00,162.0,162.68,161.79,162.21,29121.68 -2018-06-06 18:00:00,163.44,163.44,160.51,162.0,209305.62 -2018-06-06 17:00:00,164.28,164.28,163.04,163.44,14367.74 -2018-06-06 16:00:00,167.34,167.53,163.26,164.28,257535.08 -2018-06-06 15:00:00,166.46,167.7,165.69,167.34,28042.55 -2018-06-06 14:00:00,166.17,167.52,166.17,166.46,46884.65 -2018-06-06 13:00:00,167.53,167.75,166.09,166.17,62515.17 -2018-06-06 12:00:00,164.22,168.17,164.22,167.53,65374.92 -2018-06-06 11:00:00,163.4,164.42,163.33,164.22,30567.85 -2018-06-06 10:00:00,162.72,164.08,162.51,163.4,240506.73 -2018-06-06 09:00:00,164.21,164.45,162.37,162.72,161566.96 -2018-06-06 08:00:00,166.15,166.15,164.01,164.21,86571.62 -2018-06-06 07:00:00,166.0,166.73,165.43,166.15,36605.76 -2018-06-06 06:00:00,165.45,166.33,165.4,166.0,38487.42 -2018-06-06 05:00:00,164.68,165.84,164.51,165.45,29008.47 -2018-06-06 04:00:00,165.7,166.11,164.1,164.68,166025.78 -2018-06-06 03:00:00,165.71,166.19,165.47,165.7,152347.64 -2018-06-06 02:00:00,167.06,167.06,165.62,165.71,30609.2 -2018-06-06 01:00:00,166.58,167.09,165.98,167.06,30977.22 -2018-06-06 00:00:00,167.12,167.63,165.73,166.58,127334.42 -2018-06-05 23:00:00,167.0,167.19,166.59,167.12,30881.31 -2018-06-05 22:00:00,166.21,167.43,166.2,167.0,123769.33 -2018-06-05 21:00:00,167.8,167.8,166.0,166.21,376131.4 -2018-06-05 20:00:00,167.32,168.0,166.74,167.8,85681.55 -2018-06-05 19:00:00,167.0,168.35,166.76,167.32,43363.58 -2018-06-05 18:00:00,167.29,168.37,167.0,167.0,36701.21 -2018-06-05 17:00:00,167.0,169.67,167.0,167.29,205519.43 -2018-06-05 16:00:00,165.91,169.49,165.91,167.0,338371.98 -2018-06-05 15:00:00,163.2,166.49,162.99,165.91,82118.63 -2018-06-05 14:00:00,161.34,163.3,161.34,163.2,21370.83 -2018-06-05 13:00:00,161.22,161.46,161.2,161.34,18147.19 -2018-06-05 12:00:00,160.84,162.98,160.84,161.22,57242.94 -2018-06-05 11:00:00,160.84,160.84,160.84,160.84,0.0 -2018-06-05 10:00:00,161.3,161.47,159.8,160.84,27730.3 -2018-06-05 09:00:00,160.42,163.04,159.59,161.3,90775.75 -2018-06-05 08:00:00,158.36,162.74,158.36,160.42,774228.89 -2018-06-05 07:00:00,157.7,158.36,156.4,158.36,53332.77 -2018-06-05 06:00:00,158.29,158.48,157.46,157.7,51702.32 -2018-06-05 05:00:00,157.41,158.84,157.28,158.29,128812.95 -2018-06-05 04:00:00,158.69,158.7,157.22,157.41,22457.52 -2018-06-05 03:00:00,159.13,160.05,158.28,158.69,60625.23 -2018-06-05 02:00:00,162.17,162.17,159.13,159.13,81988.39 -2018-06-05 01:00:00,160.79,162.43,160.7,162.17,94545.63 -2018-06-05 00:00:00,159.48,161.1,159.48,160.79,28855.62 -2018-06-04 23:00:00,161.96,161.96,159.3,159.48,7429.44 -2018-06-04 22:00:00,162.69,163.3,160.4,161.96,51542.25 -2018-06-04 21:00:00,161.2,162.98,161.2,162.69,46066.2 -2018-06-04 20:00:00,159.47,161.29,159.47,161.2,34169.5 -2018-06-04 19:00:00,158.3,159.47,158.29,159.47,15672.89 -2018-06-04 18:00:00,158.39,158.39,157.85,158.3,22172.82 -2018-06-04 17:00:00,158.97,159.36,157.53,158.39,168417.14 -2018-06-04 16:00:00,158.8,159.28,158.4,158.97,16975.51 -2018-06-04 15:00:00,158.01,159.37,157.76,158.8,37293.87 -2018-06-04 14:00:00,159.46,159.47,156.92,158.01,184825.28 -2018-06-04 13:00:00,159.76,160.81,159.39,159.46,78937.26 -2018-06-04 12:00:00,159.25,161.97,159.25,159.76,223519.32 -2018-06-04 11:00:00,164.32,164.34,158.93,159.25,321682.9 -2018-06-04 10:00:00,163.11,164.99,163.0,164.32,27613.68 -2018-06-04 09:00:00,163.41,163.41,162.5,163.11,13625.85 -2018-06-04 08:00:00,164.97,164.97,163.4,163.41,34292.33 -2018-06-04 07:00:00,163.8,165.67,163.75,164.97,42242.0 -2018-06-04 06:00:00,168.0,168.0,162.9,163.8,315361.55 -2018-06-04 05:00:00,169.05,170.2,166.65,168.0,143489.94 -2018-06-04 04:00:00,168.62,169.29,168.51,169.05,5858.58 -2018-06-04 03:00:00,169.42,169.76,168.51,168.62,39343.05 -2018-06-04 02:00:00,170.29,170.29,169.3,169.42,24998.62 -2018-06-04 01:00:00,169.8,170.29,169.25,170.29,68340.05 -2018-06-04 00:00:00,168.77,169.98,168.68,169.8,113157.13 -2018-06-03 23:00:00,169.79,170.12,168.59,168.77,8652.65 -2018-06-03 22:00:00,170.38,170.88,169.64,169.79,10185.38 -2018-06-03 21:00:00,171.49,172.11,170.12,170.38,56021.79 -2018-06-03 20:00:00,170.26,171.96,169.27,171.49,36741.94 -2018-06-03 19:00:00,169.7,170.5,168.29,170.26,95178.68 -2018-06-03 18:00:00,171.01,171.61,168.83,169.7,170653.64 -2018-06-03 17:00:00,174.08,174.08,171.01,171.01,66320.29 -2018-06-03 16:00:00,173.73,175.12,173.42,174.08,250469.86 -2018-06-03 15:00:00,172.83,173.89,172.47,173.73,103204.42 -2018-06-03 14:00:00,173.58,173.69,172.03,172.83,66345.0 -2018-06-03 13:00:00,171.17,173.94,171.17,173.58,504805.05 -2018-06-03 12:00:00,172.85,172.94,170.56,171.17,176156.23 -2018-06-03 11:00:00,173.0,173.0,170.88,172.85,86525.45 -2018-06-03 10:00:00,173.99,176.87,170.65,173.0,650335.69 -2018-06-03 09:00:00,171.82,177.78,170.79,173.99,875670.66 -2018-06-03 08:00:00,170.19,172.54,170.09,171.82,263209.49 -2018-06-03 07:00:00,170.39,170.66,169.98,170.19,27251.81 -2018-06-03 06:00:00,168.86,170.65,168.43,170.39,104408.7 -2018-06-03 05:00:00,166.78,169.1,166.59,168.86,71642.48 -2018-06-03 04:00:00,168.19,168.42,166.78,166.78,87143.91 -2018-06-03 03:00:00,166.37,168.28,166.2,168.19,87740.65 -2018-06-03 02:00:00,165.41,166.82,164.4,166.37,35296.66 -2018-06-03 01:00:00,164.25,166.51,164.25,165.41,134085.36 -2018-06-03 00:00:00,162.63,164.26,162.29,164.25,244415.71 -2018-06-02 23:00:00,162.72,162.84,161.26,162.63,52743.3 -2018-06-02 22:00:00,163.74,163.74,161.33,162.72,211528.1 -2018-06-02 21:00:00,162.87,164.3,162.82,163.74,49982.74 -2018-06-02 20:00:00,165.24,166.02,162.32,162.87,424879.05 -2018-06-02 19:00:00,166.5,167.98,165.11,165.24,189495.14 -2018-06-02 18:00:00,163.4,167.12,163.4,166.5,106264.53 -2018-06-02 17:00:00,164.32,164.75,162.66,163.4,226248.14 -2018-06-02 16:00:00,163.72,164.53,163.15,164.32,49553.47 -2018-06-02 15:00:00,164.03,164.84,163.21,163.72,71891.16 -2018-06-02 14:00:00,165.12,165.47,163.86,164.03,119206.7 -2018-06-02 13:00:00,164.08,165.12,164.08,165.12,5378.45 -2018-06-02 12:00:00,164.66,164.88,164.08,164.08,108642.55 -2018-06-02 11:00:00,164.15,164.86,164.15,164.66,16898.83 -2018-06-02 10:00:00,164.54,166.98,163.51,164.15,220522.15 -2018-06-02 09:00:00,165.19,165.19,162.97,164.54,247434.17 -2018-06-02 08:00:00,162.35,166.83,162.35,165.19,430434.64 -2018-06-02 07:00:00,160.97,162.35,160.4,162.35,271590.58 -2018-06-02 06:00:00,158.91,161.43,157.26,160.97,275013.19 -2018-06-02 05:00:00,157.71,159.59,157.41,158.91,326819.4 -2018-06-02 04:00:00,157.91,158.09,157.11,157.71,19883.99 -2018-06-02 03:00:00,157.53,158.14,157.53,157.91,10564.18 -2018-06-02 02:00:00,157.45,158.14,157.09,157.53,12063.78 -2018-06-02 01:00:00,156.46,157.84,155.94,157.45,13785.01 -2018-06-02 00:00:00,157.51,157.73,156.0,156.46,47368.82 -2018-06-01 23:00:00,158.36,158.38,157.18,157.51,27007.98 -2018-06-01 22:00:00,157.11,158.59,156.94,158.36,94874.26 -2018-06-01 21:00:00,156.63,157.25,156.51,157.11,26126.73 -2018-06-01 20:00:00,156.91,157.02,156.12,156.63,49528.69 -2018-06-01 19:00:00,155.75,157.0,155.61,156.91,50088.29 -2018-06-01 18:00:00,155.77,155.91,155.52,155.75,27855.69 -2018-06-01 17:00:00,155.25,155.78,154.86,155.77,27914.82 -2018-06-01 16:00:00,154.46,155.26,154.46,155.25,29874.74 -2018-06-01 15:00:00,154.13,154.49,153.03,154.46,55619.7 -2018-06-01 14:00:00,153.97,154.5,153.97,154.13,5249.76 -2018-06-01 13:00:00,154.21,154.21,153.74,153.97,21306.78 -2018-06-01 12:00:00,152.76,154.46,152.69,154.21,37356.06 -2018-06-01 11:00:00,156.3,156.69,152.67,152.76,301554.31 -2018-06-01 10:00:00,155.87,156.3,155.5,156.3,7147.56 -2018-06-01 09:00:00,156.0,156.22,154.75,155.87,54901.23 -2018-06-01 08:00:00,155.55,156.16,155.35,156.0,84803.94 -2018-06-01 07:00:00,154.89,156.32,153.97,155.55,79437.16 -2018-06-01 06:00:00,154.67,156.14,154.26,154.89,64212.96 -2018-06-01 05:00:00,154.03,154.77,153.85,154.67,33002.83 -2018-06-01 04:00:00,154.81,154.81,152.89,154.03,95620.17 -2018-06-01 03:00:00,155.0,155.05,154.57,154.81,36476.57 -2018-06-01 02:00:00,155.2,156.15,155.0,155.0,32342.89 -2018-06-01 01:00:00,155.85,155.85,155.2,155.2,11824.9 -2018-06-01 00:00:00,155.14,156.18,155.14,155.85,67791.34 -2018-05-31 23:00:00,155.92,155.95,155.1,155.14,94482.61 -2018-05-31 22:00:00,157.69,157.69,155.02,155.92,56449.63 -2018-05-31 21:00:00,157.67,158.49,157.1,157.69,80068.15 -2018-05-31 20:00:00,157.87,158.55,157.24,157.67,123049.88 -2018-05-31 19:00:00,157.11,158.08,156.66,157.87,94748.65 -2018-05-31 18:00:00,157.72,158.19,157.1,157.11,40763.77 -2018-05-31 17:00:00,157.7,158.38,157.38,157.72,122201.6 -2018-05-31 16:00:00,156.32,157.7,155.6,157.7,21607.52 -2018-05-31 15:00:00,156.24,157.24,155.79,156.32,61207.99 -2018-05-31 14:00:00,156.59,157.22,156.24,156.24,39819.47 -2018-05-31 13:00:00,157.34,157.57,156.02,156.59,46254.85 -2018-05-31 12:00:00,155.21,157.96,155.21,157.34,112573.6 -2018-05-31 11:00:00,155.49,155.8,155.19,155.21,41375.26 -2018-05-31 10:00:00,156.92,156.96,154.33,155.49,483311.85 -2018-05-31 09:00:00,157.79,158.18,156.8,156.92,61133.87 -2018-05-31 08:00:00,157.67,157.83,156.68,157.79,47849.96 -2018-05-31 07:00:00,158.11,159.18,157.47,157.67,147730.56 -2018-05-31 06:00:00,157.25,159.3,157.07,158.11,89305.08 -2018-05-31 05:00:00,156.82,157.65,156.71,157.25,30834.88 -2018-05-31 04:00:00,155.57,157.28,154.99,156.82,74488.38 -2018-05-31 03:00:00,154.86,155.75,154.86,155.57,21598.75 -2018-05-31 02:00:00,154.24,154.86,154.08,154.86,10899.37 -2018-05-31 01:00:00,154.97,154.97,154.09,154.24,20045.68 -2018-05-31 00:00:00,154.48,154.98,153.91,154.97,26718.05 -2018-05-30 23:00:00,153.11,154.97,153.11,154.48,36028.58 -2018-05-30 22:00:00,153.03,153.17,152.78,153.11,4107.68 -2018-05-30 21:00:00,152.89,153.31,152.57,153.03,43558.43 -2018-05-30 20:00:00,152.8,153.8,152.8,152.89,84837.8 -2018-05-30 19:00:00,152.62,152.81,151.9,152.8,43153.05 -2018-05-30 18:00:00,152.94,153.57,152.62,152.62,27327.1 -2018-05-30 17:00:00,153.74,154.28,152.75,152.94,28099.98 -2018-05-30 16:00:00,155.62,155.89,153.52,153.74,42723.32 -2018-05-30 15:00:00,155.6,155.9,154.22,155.62,155290.76 -2018-05-30 14:00:00,159.1,159.5,155.04,155.6,123535.18 -2018-05-30 13:00:00,159.6,159.6,158.5,159.1,68626.02 -2018-05-30 12:00:00,158.5,159.6,157.96,159.6,62496.64 -2018-05-30 11:00:00,158.0,159.0,158.0,158.5,38003.39 -2018-05-30 10:00:00,157.56,158.62,156.87,158.0,37917.53 -2018-05-30 09:00:00,157.43,158.49,156.84,157.56,63921.84 -2018-05-30 08:00:00,158.32,158.39,156.18,157.43,107469.52 -2018-05-30 07:00:00,157.09,158.39,157.05,158.32,40758.0 -2018-05-30 06:00:00,158.98,159.35,156.77,157.09,91492.89 -2018-05-30 05:00:00,159.0,159.0,158.34,158.98,28206.48 -2018-05-30 04:00:00,159.1,159.73,158.02,159.0,131357.52 -2018-05-30 03:00:00,159.6,160.25,158.64,159.1,61054.11 -2018-05-30 02:00:00,160.44,161.0,159.11,159.6,90891.18 -2018-05-30 01:00:00,158.72,161.0,157.63,160.44,167999.67 -2018-05-30 00:00:00,157.01,159.29,156.71,158.72,96786.07 -2018-05-29 23:00:00,157.02,157.3,155.3,157.01,126598.97 -2018-05-29 22:00:00,159.5,159.5,156.94,157.02,90725.64 -2018-05-29 21:00:00,158.71,159.64,158.63,159.5,38894.7 -2018-05-29 20:00:00,157.29,159.0,157.02,158.71,69652.43 -2018-05-29 19:00:00,156.51,157.29,156.0,157.29,126951.66 -2018-05-29 18:00:00,157.06,157.97,155.95,156.51,318155.46 -2018-05-29 17:00:00,156.31,157.44,154.38,157.06,290536.39 -2018-05-29 16:00:00,154.02,156.63,153.82,156.31,531893.71 -2018-05-29 15:00:00,160.93,161.02,151.9,154.02,4432670.46 -2018-05-29 14:00:00,164.65,164.91,160.78,160.93,278957.51 -2018-05-29 13:00:00,165.18,166.34,164.38,164.65,46961.99 -2018-05-29 12:00:00,164.39,166.96,164.39,165.18,104279.54 -2018-05-29 11:00:00,157.18,165.68,157.18,164.39,613461.72 -2018-05-29 10:00:00,154.66,157.63,154.49,157.18,223205.59 -2018-05-29 09:00:00,152.86,154.8,152.67,154.66,75570.3 -2018-05-29 08:00:00,151.71,152.91,150.74,152.86,138853.84 -2018-05-29 07:00:00,150.11,153.57,150.1,151.71,350505.26 -2018-05-29 06:00:00,149.51,150.69,148.67,150.11,99011.18 -2018-05-29 05:00:00,149.06,150.08,147.01,149.51,222531.07 -2018-05-29 04:00:00,150.93,151.22,148.56,149.06,59459.6 -2018-05-29 03:00:00,148.99,151.04,148.91,150.93,100969.9 -2018-05-29 02:00:00,147.99,148.99,147.19,148.99,50043.31 -2018-05-29 01:00:00,148.15,148.36,145.81,147.99,171352.35 -2018-05-29 00:00:00,148.9,150.69,147.66,148.15,158305.26 -2018-05-28 23:00:00,149.69,149.93,148.5,148.9,125080.08 -2018-05-28 22:00:00,151.13,151.48,148.31,149.69,289006.53 -2018-05-28 21:00:00,155.26,155.3,150.55,151.13,1025892.05 -2018-05-28 20:00:00,156.59,156.59,154.75,155.26,20594.08 -2018-05-28 19:00:00,156.0,156.97,155.61,156.59,25579.24 -2018-05-28 18:00:00,156.42,156.9,156.0,156.0,18167.81 -2018-05-28 17:00:00,156.17,157.0,155.52,156.42,17571.06 -2018-05-28 16:00:00,155.51,156.56,154.27,156.17,67724.02 -2018-05-28 15:00:00,156.74,157.2,154.54,155.51,68794.04 -2018-05-28 14:00:00,158.0,158.68,156.5,156.74,49037.95 -2018-05-28 13:00:00,157.91,158.15,156.95,158.0,51994.3 -2018-05-28 12:00:00,156.34,157.99,154.87,157.91,118635.7 -2018-05-28 11:00:00,156.8,157.79,155.91,156.34,98304.08 -2018-05-28 10:00:00,156.59,157.89,156.59,156.8,42599.63 -2018-05-28 09:00:00,157.44,157.71,156.59,156.59,48546.99 -2018-05-28 08:00:00,158.1,158.42,157.0,157.44,153300.03 -2018-05-28 07:00:00,159.82,160.09,157.14,158.1,102909.22 -2018-05-28 06:00:00,158.77,160.41,157.02,159.82,202286.71 -2018-05-28 05:00:00,166.0,167.89,157.75,158.77,586963.76 -2018-05-28 04:00:00,166.8,167.72,165.18,166.0,69163.48 -2018-05-28 03:00:00,167.0,168.0,165.82,166.8,31387.48 -2018-05-28 02:00:00,166.4,168.09,166.0,167.0,54981.95 -2018-05-28 01:00:00,167.53,167.53,164.84,166.4,208437.25 -2018-05-28 00:00:00,166.2,167.53,166.14,167.53,21651.54 -2018-05-27 23:00:00,165.4,166.42,165.38,166.2,12151.44 -2018-05-27 22:00:00,165.33,165.93,165.18,165.4,16197.05 -2018-05-27 21:00:00,165.96,165.96,165.18,165.33,40953.84 -2018-05-27 20:00:00,166.0,166.23,165.82,165.96,47735.92 -2018-05-27 19:00:00,165.87,166.38,165.56,166.0,35333.67 -2018-05-27 18:00:00,167.89,170.97,165.35,165.87,287229.58 -2018-05-27 17:00:00,163.21,171.2,163.21,167.89,268331.95 -2018-05-27 16:00:00,163.11,163.97,163.11,163.21,12994.44 -2018-05-27 15:00:00,163.09,164.05,162.83,163.11,187397.92 -2018-05-27 14:00:00,162.02,163.15,161.8,163.09,26672.88 -2018-05-27 13:00:00,162.9,163.01,161.24,162.02,42928.99 -2018-05-27 12:00:00,163.5,163.65,162.57,162.9,24768.99 -2018-05-27 11:00:00,163.58,164.1,163.28,163.5,65989.45 -2018-05-27 10:00:00,163.34,164.7,163.34,163.58,33035.46 -2018-05-27 09:00:00,162.3,163.82,162.3,163.34,21588.98 -2018-05-27 08:00:00,161.8,162.98,160.62,162.3,100760.04 -2018-05-27 07:00:00,161.02,162.77,160.49,161.8,51569.13 -2018-05-27 06:00:00,161.48,161.87,160.49,161.02,61159.12 -2018-05-27 05:00:00,161.01,161.88,160.93,161.48,26774.49 -2018-05-27 04:00:00,161.55,162.44,160.77,161.01,58284.12 -2018-05-27 03:00:00,161.51,161.62,160.66,161.55,32564.02 -2018-05-27 02:00:00,161.66,163.15,160.66,161.51,121298.35 -2018-05-27 01:00:00,161.96,162.82,160.7,161.66,269088.21 -2018-05-27 00:00:00,164.94,164.94,161.41,161.96,57730.64 -2018-05-26 23:00:00,163.54,165.56,162.89,164.94,257512.65 -2018-05-26 22:00:00,166.04,166.04,162.85,163.54,79573.22 -2018-05-26 21:00:00,167.37,169.21,166.0,166.04,38333.88 -2018-05-26 20:00:00,167.33,167.41,165.96,167.37,34911.07 -2018-05-26 19:00:00,167.28,167.63,166.74,167.33,2931.36 -2018-05-26 18:00:00,167.87,168.0,167.06,167.28,17767.4 -2018-05-26 17:00:00,166.33,168.28,166.22,167.87,40245.39 -2018-05-26 16:00:00,168.35,168.39,166.33,166.33,37518.36 -2018-05-26 15:00:00,168.55,168.58,167.54,168.35,27834.63 -2018-05-26 14:00:00,168.83,169.0,167.6,168.55,74672.45 -2018-05-26 13:00:00,166.32,169.0,166.27,168.83,149867.05 -2018-05-26 12:00:00,166.3,166.74,165.32,166.32,57358.18 -2018-05-26 11:00:00,166.47,166.59,165.98,166.3,15209.25 -2018-05-26 10:00:00,166.31,166.55,165.67,166.47,26243.6 -2018-05-26 09:00:00,166.44,166.99,166.1,166.31,28942.84 -2018-05-26 08:00:00,166.97,167.34,166.32,166.44,138389.9 -2018-05-26 07:00:00,163.17,168.19,163.0,166.97,152733.34 -2018-05-26 06:00:00,163.41,163.88,162.9,163.17,16762.79 -2018-05-26 05:00:00,162.63,163.43,162.43,163.41,18218.82 -2018-05-26 04:00:00,163.54,164.14,162.63,162.63,28862.65 -2018-05-26 03:00:00,163.47,163.54,163.47,163.54,721.92 -2018-05-26 02:00:00,164.0,164.0,163.32,163.47,8980.55 -2018-05-26 01:00:00,164.0,164.08,163.32,164.0,14782.12 -2018-05-26 00:00:00,164.51,164.62,162.96,164.0,22068.42 -2018-05-25 23:00:00,162.35,164.95,162.11,164.51,74534.44 -2018-05-25 22:00:00,163.85,164.21,161.55,162.35,91151.61 -2018-05-25 21:00:00,163.94,164.69,163.4,163.85,35481.83 -2018-05-25 20:00:00,163.97,165.0,163.26,163.94,48241.74 -2018-05-25 19:00:00,163.81,164.57,162.5,163.97,31904.85 -2018-05-25 18:00:00,164.41,164.63,162.94,163.81,55946.69 -2018-05-25 17:00:00,165.61,165.77,163.82,164.41,65202.35 -2018-05-25 16:00:00,165.81,166.44,164.74,165.61,23518.72 -2018-05-25 15:00:00,165.68,166.21,164.52,165.81,29086.91 -2018-05-25 14:00:00,165.95,166.52,164.66,165.68,142536.24 -2018-05-25 13:00:00,167.72,167.84,165.71,165.95,84583.35 -2018-05-25 12:00:00,166.8,168.53,166.8,167.72,49818.75 -2018-05-25 11:00:00,164.94,167.95,164.31,166.8,53007.44 -2018-05-25 10:00:00,165.69,167.05,164.94,164.94,48777.06 -2018-05-25 09:00:00,167.71,167.71,165.38,165.69,31719.26 -2018-05-25 08:00:00,167.1,167.74,165.9,167.71,78899.16 -2018-05-25 07:00:00,167.83,167.98,163.62,167.1,195478.19 -2018-05-25 06:00:00,172.99,173.81,167.69,167.83,242844.27 -2018-05-25 05:00:00,172.49,173.4,172.46,172.99,36631.15 -2018-05-25 04:00:00,172.2,173.06,172.2,172.49,27229.48 -2018-05-25 03:00:00,173.27,173.3,171.42,172.2,12204.83 -2018-05-25 02:00:00,172.29,173.98,171.33,173.27,93043.62 -2018-05-25 01:00:00,172.21,172.57,171.03,172.29,71730.65 -2018-05-25 00:00:00,171.17,172.21,170.8,172.21,85977.48 -2018-05-24 23:00:00,170.98,172.49,170.58,171.17,78568.31 -2018-05-24 22:00:00,167.76,170.98,167.69,170.98,127655.53 -2018-05-24 21:00:00,170.5,171.16,166.37,167.76,664699.36 -2018-05-24 20:00:00,172.0,172.0,169.72,170.5,109900.59 -2018-05-24 19:00:00,171.7,172.56,170.82,172.0,173470.31 -2018-05-24 18:00:00,168.5,172.03,167.1,171.7,236506.37 -2018-05-24 17:00:00,171.65,172.74,168.5,168.5,132568.2 -2018-05-24 16:00:00,172.28,172.8,169.38,171.65,267917.77 -2018-05-24 15:00:00,167.04,172.45,166.72,172.28,247925.39 -2018-05-24 14:00:00,165.92,168.19,165.59,167.04,94000.47 -2018-05-24 13:00:00,166.0,166.83,165.1,165.92,149014.99 -2018-05-24 12:00:00,162.68,166.22,160.43,166.0,965797.21 -2018-05-24 11:00:00,162.91,165.08,161.96,162.68,120854.71 -2018-05-24 10:00:00,163.41,164.37,162.42,162.91,136522.73 -2018-05-24 09:00:00,163.88,164.01,160.83,163.41,461848.59 -2018-05-24 08:00:00,169.97,169.97,161.34,163.88,505865.07 -2018-05-24 07:00:00,171.75,173.55,169.97,169.97,203200.22 -2018-05-24 06:00:00,173.09,173.48,171.13,171.75,78222.8 -2018-05-24 05:00:00,175.38,175.38,172.4,173.09,179268.68 -2018-05-24 04:00:00,173.98,176.49,173.87,175.38,71049.12 -2018-05-24 03:00:00,174.69,174.98,173.31,173.98,294487.36 -2018-05-24 02:00:00,176.92,177.19,174.1,174.69,163621.85 -2018-05-24 01:00:00,172.06,177.3,171.96,176.92,125634.39 -2018-05-24 00:00:00,170.96,172.06,169.12,172.06,79405.71 -2018-05-23 23:00:00,170.43,171.07,168.2,170.96,96896.73 -2018-05-23 22:00:00,177.0,177.45,170.43,170.43,165905.32 -2018-05-23 21:00:00,171.99,177.0,171.99,177.0,70507.41 -2018-05-23 20:00:00,172.28,173.53,171.0,171.99,93447.34 -2018-05-23 19:00:00,170.72,172.39,170.72,172.28,92335.79 -2018-05-23 18:00:00,169.4,173.26,167.47,170.72,183682.07 -2018-05-23 17:00:00,170.43,172.67,167.28,169.4,296504.48 -2018-05-23 16:00:00,169.39,170.62,165.04,170.43,549630.8 -2018-05-23 15:00:00,176.01,176.01,168.5,169.39,422377.54 -2018-05-23 14:00:00,177.5,177.5,176.01,176.01,72944.02 -2018-05-23 13:00:00,177.9,178.98,177.5,177.5,79237.55 -2018-05-23 12:00:00,175.58,178.71,175.58,177.9,208065.74 -2018-05-23 11:00:00,175.0,175.58,171.78,175.58,162432.35 -2018-05-23 10:00:00,175.48,177.49,174.59,175.0,223546.93 -2018-05-23 09:00:00,174.2,176.01,172.75,175.48,280842.86 -2018-05-23 08:00:00,174.55,175.57,171.47,174.2,257698.15 -2018-05-23 07:00:00,178.41,178.41,173.03,174.55,307407.85 -2018-05-23 06:00:00,178.19,179.34,177.75,178.41,41503.46 -2018-05-23 05:00:00,174.03,178.71,174.03,178.19,292998.73 -2018-05-23 04:00:00,172.4,174.03,171.89,174.03,74005.32 -2018-05-23 03:00:00,171.99,172.96,171.55,172.4,272241.29 -2018-05-23 02:00:00,173.2,173.2,171.33,171.99,190076.86 -2018-05-23 01:00:00,174.11,174.45,170.79,173.2,590077.04 -2018-05-23 00:00:00,174.66,176.51,173.92,174.11,381336.72 -2018-05-22 23:00:00,175.78,177.26,174.62,174.66,216391.04 -2018-05-22 22:00:00,177.33,180.35,175.22,175.78,371023.0 -2018-05-22 21:00:00,178.1,179.02,176.99,177.33,180294.49 -2018-05-22 20:00:00,181.31,181.31,177.98,178.1,307900.31 -2018-05-22 19:00:00,184.63,185.37,181.3,181.31,278944.79 -2018-05-22 18:00:00,185.34,185.53,183.8,184.63,149307.39 -2018-05-22 17:00:00,187.15,187.15,184.74,185.34,191127.48 -2018-05-22 16:00:00,187.31,187.65,186.75,187.15,43679.13 -2018-05-22 15:00:00,188.38,188.38,187.08,187.31,106815.73 -2018-05-22 14:00:00,187.51,188.46,186.82,188.38,136060.74 -2018-05-22 13:00:00,186.09,187.56,186.02,187.51,108769.86 -2018-05-22 12:00:00,186.88,186.95,184.02,186.09,197062.15 -2018-05-22 11:00:00,188.44,188.9,186.88,186.88,47205.95 -2018-05-22 10:00:00,187.92,188.9,187.84,188.44,45665.06 -2018-05-22 09:00:00,189.24,189.58,186.96,187.92,91357.53 -2018-05-22 08:00:00,191.05,191.7,188.98,189.24,300877.33 -2018-05-22 07:00:00,191.65,191.65,190.66,191.05,51608.85 -2018-05-22 06:00:00,190.76,191.94,190.54,191.65,138892.74 -2018-05-22 05:00:00,191.01,191.44,190.69,190.76,71085.74 -2018-05-22 04:00:00,191.98,191.98,190.54,191.01,46500.37 -2018-05-22 03:00:00,191.38,191.98,191.18,191.98,72676.89 -2018-05-22 02:00:00,192.43,192.43,186.81,191.38,1696367.03 -2018-05-22 01:00:00,197.13,197.15,190.65,192.43,1292711.73 -2018-05-22 00:00:00,198.01,198.28,197.13,197.13,65437.02 -2018-05-21 23:00:00,197.84,198.85,197.65,198.01,38202.02 -2018-05-21 22:00:00,197.23,198.42,196.91,197.84,46050.34 -2018-05-21 21:00:00,195.38,197.26,195.38,197.23,13851.6 -2018-05-21 20:00:00,195.67,196.57,195.0,195.38,24093.92 -2018-05-21 19:00:00,194.32,196.0,194.32,195.67,55617.62 -2018-05-21 18:00:00,195.67,196.0,194.1,194.32,76950.3 -2018-05-21 17:00:00,196.16,196.16,195.67,195.67,19558.42 -2018-05-21 16:00:00,197.0,197.48,196.0,196.16,4013.07 -2018-05-21 15:00:00,196.84,197.07,195.76,197.0,58369.23 -2018-05-21 14:00:00,198.22,198.66,195.57,196.84,113932.29 -2018-05-21 13:00:00,199.1,199.1,198.03,198.22,17206.23 -2018-05-21 12:00:00,198.84,199.36,198.14,199.1,46489.57 -2018-05-21 11:00:00,199.06,199.18,198.0,198.84,83889.49 -2018-05-21 10:00:00,200.37,200.37,198.53,199.06,66355.96 -2018-05-21 09:00:00,202.36,202.36,200.3,200.37,61369.77 -2018-05-21 08:00:00,202.17,202.67,201.0,202.36,58091.56 -2018-05-21 07:00:00,202.77,202.93,202.0,202.17,60494.16 -2018-05-21 06:00:00,201.42,203.16,201.0,202.77,193208.77 -2018-05-21 05:00:00,202.72,202.72,201.01,201.42,56647.87 -2018-05-21 04:00:00,201.48,202.72,201.48,202.72,14451.33 -2018-05-21 03:00:00,201.44,202.17,201.11,201.48,38777.8 -2018-05-21 02:00:00,200.48,201.96,200.48,201.44,12768.09 -2018-05-21 01:00:00,202.47,202.47,200.48,200.48,89889.1 -2018-05-21 00:00:00,203.68,204.53,201.3,202.47,131858.79 -2018-05-20 23:00:00,204.09,206.15,202.73,203.68,175682.88 -2018-05-20 22:00:00,205.71,206.56,203.33,204.09,200595.66 -2018-05-20 21:00:00,204.73,206.18,203.77,205.71,112463.84 -2018-05-20 20:00:00,204.5,205.59,203.14,204.73,198564.82 -2018-05-20 19:00:00,204.8,205.22,203.0,204.5,219458.93 -2018-05-20 18:00:00,203.97,205.6,203.47,204.8,231752.03 -2018-05-20 17:00:00,203.69,205.37,202.44,203.97,305725.78 -2018-05-20 16:00:00,200.26,204.18,200.26,203.69,337330.94 -2018-05-20 15:00:00,198.71,200.6,198.71,200.26,18589.49 -2018-05-20 14:00:00,198.77,200.27,198.71,198.71,130457.89 -2018-05-20 13:00:00,198.64,199.43,198.32,198.77,31379.67 -2018-05-20 12:00:00,199.58,199.98,198.64,198.64,42992.05 -2018-05-20 11:00:00,199.7,199.85,199.2,199.58,10426.04 -2018-05-20 10:00:00,199.01,200.61,198.55,199.7,54173.67 -2018-05-20 09:00:00,198.16,200.39,197.47,199.01,271214.34 -2018-05-20 08:00:00,197.4,198.83,197.21,198.16,24122.1 -2018-05-20 07:00:00,197.21,198.5,197.21,197.4,22239.61 -2018-05-20 06:00:00,197.64,198.13,197.21,197.21,10612.59 -2018-05-20 05:00:00,197.78,198.76,197.61,197.64,103436.2 -2018-05-20 04:00:00,197.48,198.36,197.01,197.78,29783.28 -2018-05-20 03:00:00,198.78,198.78,197.43,197.48,27717.75 -2018-05-20 02:00:00,196.89,198.78,196.47,198.78,46531.8 -2018-05-20 01:00:00,196.41,197.49,196.02,196.89,32824.6 -2018-05-20 00:00:00,197.73,197.73,196.4,196.41,33569.24 -2018-05-19 23:00:00,196.97,197.79,196.42,197.73,28178.32 -2018-05-19 22:00:00,196.6,197.79,196.5,196.97,25214.69 -2018-05-19 21:00:00,198.11,198.11,196.6,196.6,39303.38 -2018-05-19 20:00:00,198.61,198.81,198.0,198.11,32195.81 -2018-05-19 19:00:00,198.86,198.86,198.14,198.61,21663.77 -2018-05-19 18:00:00,198.59,199.15,198.59,198.86,38203.14 -2018-05-19 17:00:00,198.66,198.95,198.59,198.59,27678.45 -2018-05-19 16:00:00,199.19,199.19,198.22,198.66,39784.63 -2018-05-19 15:00:00,200.25,200.25,198.91,199.19,73283.04 -2018-05-19 14:00:00,200.33,201.56,200.01,200.25,125104.26 -2018-05-19 13:00:00,199.6,201.73,199.59,200.33,127218.96 -2018-05-19 12:00:00,201.67,201.97,199.6,199.6,223002.82 -2018-05-19 11:00:00,198.08,201.86,197.83,201.67,156322.37 -2018-05-19 10:00:00,197.67,200.0,197.63,198.08,112381.03 -2018-05-19 09:00:00,197.99,198.46,197.45,197.67,24183.15 -2018-05-19 08:00:00,196.77,197.99,196.39,197.99,82212.45 -2018-05-19 07:00:00,199.0,199.72,196.23,196.77,89418.89 -2018-05-19 06:00:00,199.73,200.86,198.84,199.0,77957.37 -2018-05-19 05:00:00,200.16,200.36,199.24,199.73,27807.29 -2018-05-19 04:00:00,201.52,201.98,200.02,200.16,14771.33 -2018-05-19 03:00:00,200.52,201.84,200.01,201.52,68521.69 -2018-05-19 02:00:00,201.0,201.84,200.24,200.52,24986.23 -2018-05-19 01:00:00,201.74,203.83,201.0,201.0,210315.8 -2018-05-19 00:00:00,203.49,203.8,201.6,201.74,96666.62 -2018-05-18 23:00:00,200.44,213.27,200.44,203.49,3368624.7 -2018-05-18 22:00:00,200.28,200.55,199.32,200.44,34236.01 -2018-05-18 21:00:00,197.37,200.87,197.37,200.28,42141.42 -2018-05-18 20:00:00,199.51,199.55,197.22,197.37,163223.22 -2018-05-18 19:00:00,197.72,199.88,197.57,199.51,196933.14 -2018-05-18 18:00:00,196.43,199.2,195.66,197.72,149107.96 -2018-05-18 17:00:00,197.46,197.61,194.74,196.43,201277.1 -2018-05-18 16:00:00,190.92,201.61,190.09,197.46,2289786.03 -2018-05-18 15:00:00,188.7,191.99,188.52,190.92,198862.79 -2018-05-18 14:00:00,188.99,188.99,187.66,188.7,99933.79 -2018-05-18 13:00:00,188.96,189.67,187.49,188.99,124551.96 -2018-05-18 12:00:00,189.03,189.5,188.09,188.96,40732.94 -2018-05-18 11:00:00,189.84,190.52,188.65,189.03,142764.71 -2018-05-18 10:00:00,189.62,189.91,188.59,189.84,53646.51 -2018-05-18 09:00:00,189.77,189.99,188.7,189.62,46077.01 -2018-05-18 08:00:00,188.9,189.89,188.7,189.77,37176.54 -2018-05-18 07:00:00,187.41,190.26,187.0,188.9,230453.35 -2018-05-18 06:00:00,189.96,190.02,186.81,187.41,158283.36 -2018-05-18 05:00:00,190.87,190.87,189.55,189.96,60969.35 -2018-05-18 04:00:00,189.69,192.82,189.26,190.87,63797.17 -2018-05-18 03:00:00,189.65,190.13,189.39,189.69,30124.73 -2018-05-18 02:00:00,187.14,190.54,186.6,189.65,100717.43 -2018-05-18 01:00:00,186.37,187.84,186.18,187.14,263272.3 -2018-05-18 00:00:00,190.48,190.48,185.24,186.37,666604.72 -2018-05-17 23:00:00,192.92,193.6,189.9,190.48,125291.42 -2018-05-17 22:00:00,194.65,194.65,189.83,192.92,509411.49 -2018-05-17 21:00:00,196.25,196.3,193.87,194.65,130115.36 -2018-05-17 20:00:00,196.31,197.7,195.98,196.25,58028.99 -2018-05-17 19:00:00,195.54,196.48,194.7,196.31,52111.23 -2018-05-17 18:00:00,199.65,200.25,194.64,195.54,165959.98 -2018-05-17 17:00:00,200.81,200.81,199.14,199.65,168787.87 -2018-05-17 16:00:00,201.33,202.08,199.63,200.81,35660.93 -2018-05-17 15:00:00,202.11,202.26,201.01,201.33,113460.98 -2018-05-17 14:00:00,200.26,202.72,200.26,202.11,80282.26 -2018-05-17 13:00:00,199.33,200.5,199.02,200.26,26796.43 -2018-05-17 12:00:00,200.15,201.2,199.33,199.33,139810.94 -2018-05-17 11:00:00,200.07,200.73,200.0,200.15,59588.28 -2018-05-17 10:00:00,201.01,201.11,199.71,200.07,32278.85 -2018-05-17 09:00:00,200.14,201.44,200.14,201.01,23573.52 -2018-05-17 08:00:00,199.04,200.6,198.81,200.14,83562.26 -2018-05-17 07:00:00,201.5,201.85,198.17,199.04,118544.21 -2018-05-17 06:00:00,201.5,202.19,201.13,201.5,18538.07 -2018-05-17 05:00:00,201.42,202.31,199.79,201.5,54200.15 -2018-05-17 04:00:00,201.36,202.31,201.03,201.42,52801.16 -2018-05-17 03:00:00,201.7,203.62,201.04,201.36,85207.98 -2018-05-17 02:00:00,200.4,202.14,200.4,201.7,90013.95 -2018-05-17 01:00:00,200.29,200.84,199.5,200.4,78176.99 -2018-05-17 00:00:00,198.76,200.64,198.33,200.29,43750.23 -2018-05-16 23:00:00,197.05,199.5,196.91,198.76,35041.54 -2018-05-16 22:00:00,194.85,198.16,194.85,197.05,45366.9 -2018-05-16 21:00:00,197.49,197.49,194.77,194.85,13709.42 -2018-05-16 20:00:00,195.27,198.49,194.51,197.49,77047.19 -2018-05-16 19:00:00,197.16,197.8,195.27,195.27,52361.0 -2018-05-16 18:00:00,196.88,197.99,195.25,197.16,83833.83 -2018-05-16 17:00:00,196.05,196.88,194.87,196.88,35514.29 -2018-05-16 16:00:00,196.36,197.0,194.51,196.05,61139.5 -2018-05-16 15:00:00,195.83,199.45,195.3,196.36,131267.19 -2018-05-16 14:00:00,196.29,196.87,195.01,195.83,70656.37 -2018-05-16 13:00:00,200.21,200.69,194.06,196.29,327857.29 -2018-05-16 12:00:00,200.01,200.81,199.74,200.21,92853.19 -2018-05-16 11:00:00,198.32,200.72,198.32,200.01,143610.48 -2018-05-16 10:00:00,196.15,199.58,195.99,198.32,94684.51 -2018-05-16 09:00:00,195.0,196.52,194.45,196.15,84886.03 -2018-05-16 08:00:00,195.8,196.4,193.91,195.0,88255.39 -2018-05-16 07:00:00,195.92,196.55,193.47,195.8,271221.51 -2018-05-16 06:00:00,194.72,195.92,193.75,195.92,49175.23 -2018-05-16 05:00:00,194.9,194.9,192.9,194.72,46565.05 -2018-05-16 04:00:00,193.38,195.75,193.2,194.9,75505.46 -2018-05-16 03:00:00,192.45,194.9,192.2,193.38,236461.77 -2018-05-16 02:00:00,198.79,198.81,192.0,192.45,218342.59 -2018-05-16 01:00:00,201.66,203.38,198.05,198.79,139239.09 -2018-05-16 00:00:00,202.56,203.31,200.01,201.66,202635.86 -2018-05-15 23:00:00,200.54,203.71,200.54,202.56,64503.8 -2018-05-15 22:00:00,203.2,204.16,200.54,200.54,149894.61 -2018-05-15 21:00:00,204.39,204.55,203.04,203.2,26067.72 -2018-05-15 20:00:00,205.49,205.49,203.37,204.39,103146.77 -2018-05-15 19:00:00,205.36,206.0,203.25,205.49,95891.93 -2018-05-15 18:00:00,205.58,205.72,202.8,205.36,103522.56 -2018-05-15 17:00:00,206.03,206.56,204.26,205.58,67789.87 -2018-05-15 16:00:00,203.99,206.79,203.94,206.03,98761.8 -2018-05-15 15:00:00,206.83,207.44,202.07,203.99,1212306.68 -2018-05-15 14:00:00,216.52,217.39,205.02,206.83,1287601.04 -2018-05-15 13:00:00,216.5,216.7,214.19,216.52,464375.23 -2018-05-15 12:00:00,215.84,217.83,215.62,216.5,83588.01 -2018-05-15 11:00:00,214.5,216.11,214.5,215.84,63564.07 -2018-05-15 10:00:00,213.91,216.04,212.1,214.5,198999.16 -2018-05-15 09:00:00,213.14,214.6,213.14,213.91,67721.15 -2018-05-15 08:00:00,216.84,217.06,211.55,213.14,448191.11 -2018-05-15 07:00:00,217.02,217.48,216.41,216.84,49777.34 -2018-05-15 06:00:00,216.56,219.18,216.38,217.02,376583.11 diff --git a/data/hourly_crypto/XRP_USD.csv b/data/hourly_crypto/XRP_USD.csv deleted file mode 100644 index 3d07f40..0000000 --- a/data/hourly_crypto/XRP_USD.csv +++ /dev/null @@ -1,31800 +0,0 @@ -time,open,high,low,close,volume -2021-12-31 00:00:00,0.83882,0.8458,0.83818,0.84091,60787.20889625819 -2021-12-30 23:00:00,0.83613,0.84091,0.8336,0.83921,684890.1912954095 -2021-12-30 22:00:00,0.84019,0.84019,0.831,0.8364,72515.01632556475 -2021-12-30 21:00:00,0.83958,0.84209,0.83443,0.8403,128519.53084885 -2021-12-30 20:00:00,0.8418,0.85135,0.83502,0.83923,681624.5584095132 -2021-12-30 19:00:00,0.8474,0.8475,0.8411,0.8421,214797.4060617584 -2021-12-30 18:00:00,0.84286,0.85983,0.83999,0.8474,1381827.9910453814 -2021-12-30 17:00:00,0.84274,0.84847,0.83667,0.8424,456114.2503143929 -2021-12-30 16:00:00,0.83791,0.85062,0.83791,0.84245,590890.5747426694 -2021-12-30 15:00:00,0.8431,0.84589,0.8374,0.8374,183407.33347748264 -2021-12-30 14:00:00,0.83814,0.8445,0.83484,0.8431,283695.9909751225 -2021-12-30 13:00:00,0.84821,0.84883,0.83774,0.83774,315709.1824196178 -2021-12-30 12:00:00,0.84138,0.85318,0.83845,0.84651,300936.8044594756 -2021-12-30 11:00:00,0.83151,0.8418,0.82991,0.8414,163452.7569164842 -2021-12-30 10:00:00,0.8283,0.83151,0.82675,0.8315,117346.89377162188 -2021-12-30 09:00:00,0.82599,0.83181,0.82599,0.8276,94119.89091057488 -2021-12-30 08:00:00,0.83222,0.8349,0.82511,0.8255,149317.84489776296 -2021-12-30 07:00:00,0.83192,0.83691,0.83047,0.83245,165275.96037973155 -2021-12-30 06:00:00,0.8268,0.83347,0.82551,0.8325,167391.19649940368 -2021-12-30 05:00:00,0.82383,0.8272,0.82192,0.8271,88111.43050102996 -2021-12-30 04:00:00,0.81965,0.8265,0.81965,0.8251,183907.94892441947 -2021-12-30 03:00:00,0.82353,0.8253,0.81871,0.8191,104030.91769610262 -2021-12-30 02:00:00,0.82313,0.8236,0.81625,0.82253,76088.67988937188 -2021-12-30 01:00:00,0.82369,0.82721,0.81857,0.82295,111497.14765560933 -2021-12-30 00:00:00,0.8176,0.82927,0.80226,0.8233,728583.3252224848 -2021-12-29 23:00:00,0.83266,0.8349,0.81103,0.8176,699893.6082913205 -2021-12-29 22:00:00,0.82927,0.83635,0.82601,0.83239,231642.5382892037 -2021-12-29 21:00:00,0.83207,0.83315,0.82282,0.8297,140239.9796358629 -2021-12-29 20:00:00,0.82723,0.83858,0.82449,0.8323,293698.0732812817 -2021-12-29 19:00:00,0.83654,0.83679,0.82505,0.8271,266542.97114217834 -2021-12-29 18:00:00,0.83477,0.84176,0.83413,0.8367,74868.8119291312 -2021-12-29 17:00:00,0.84002,0.84026,0.8315,0.83477,118528.78555876654 -2021-12-29 16:00:00,0.8448,0.84554,0.83546,0.84042,205286.0747396879 -2021-12-29 15:00:00,0.84095,0.84677,0.8387,0.84419,101641.14552996767 -2021-12-29 14:00:00,0.83184,0.8424,0.82911,0.84082,438208.92915617616 -2021-12-29 13:00:00,0.82844,0.83314,0.8111,0.831,743627.1969471837 -2021-12-29 12:00:00,0.84912,0.84989,0.82374,0.82902,579442.7970939811 -2021-12-29 11:00:00,0.84874,0.85069,0.84424,0.85068,51855.88884886872 -2021-12-29 10:00:00,0.85289,0.85686,0.84678,0.849,199029.19421792275 -2021-12-29 09:00:00,0.8486,0.85422,0.84444,0.85281,760383.380143499 -2021-12-29 08:00:00,0.84009,0.85289,0.83918,0.84885,323539.1161514714 -2021-12-29 07:00:00,0.85595,0.85691,0.83594,0.84004,379323.3989932509 -2021-12-29 06:00:00,0.85451,0.8598,0.85223,0.85548,127333.86462827909 -2021-12-29 05:00:00,0.85607,0.85709,0.85145,0.8536,90770.31490801208 -2021-12-29 04:00:00,0.86007,0.86184,0.85527,0.8561,195261.30584058427 -2021-12-29 03:00:00,0.85838,0.8624,0.85738,0.85989,79354.70243895175 -2021-12-29 02:00:00,0.8571,0.86138,0.85188,0.8582,76579.2213997541 -2021-12-29 01:00:00,0.85926,0.86477,0.85635,0.85688,72686.06774030089 -2021-12-29 00:00:00,0.85184,0.86227,0.85137,0.85855,94509.44678218511 -2021-12-28 23:00:00,0.85929,0.86051,0.85119,0.85163,141338.06138564594 -2021-12-28 22:00:00,0.85578,0.85924,0.85074,0.85906,140738.27500986375 -2021-12-28 21:00:00,0.86612,0.86612,0.85489,0.8558,268120.7081093896 -2021-12-28 20:00:00,0.86066,0.87009,0.85736,0.86563,319539.2666584512 -2021-12-28 19:00:00,0.86131,0.86164,0.84603,0.85997,460589.2955473358 -2021-12-28 18:00:00,0.86507,0.86684,0.85554,0.86294,223375.6568657912 -2021-12-28 17:00:00,0.87678,0.87719,0.855,0.8653,463799.9600281097 -2021-12-28 16:00:00,0.88234,0.8836,0.8658,0.87695,375235.0917483879 -2021-12-28 15:00:00,0.88457,0.88816,0.88088,0.88372,89254.56164578769 -2021-12-28 14:00:00,0.88976,0.88976,0.87134,0.88565,298162.0301233575 -2021-12-28 13:00:00,0.89018,0.89345,0.88731,0.88955,63335.37009102127 -2021-12-28 12:00:00,0.89137,0.89583,0.88882,0.89005,218359.6298014072 -2021-12-28 11:00:00,0.88532,0.89228,0.8841,0.89149,91042.36839441914 -2021-12-28 10:00:00,0.8845,0.88754,0.88017,0.88481,110367.57514501312 -2021-12-28 09:00:00,0.89028,0.8932,0.8844,0.8844,178018.2583036543 -2021-12-28 08:00:00,0.88686,0.89157,0.88416,0.88986,263387.4963338688 -2021-12-28 07:00:00,0.88992,0.89335,0.88549,0.8876,120534.45386593165 -2021-12-28 06:00:00,0.88719,0.8928,0.88441,0.88974,123587.7157078668 -2021-12-28 05:00:00,0.88283,0.88773,0.87908,0.88763,512714.1971505405 -2021-12-28 04:00:00,0.89446,0.89446,0.86611,0.88217,664289.9078675292 -2021-12-28 03:00:00,0.9,0.9,0.87462,0.89516,911981.4054561594 -2021-12-28 02:00:00,0.9024,0.907,0.89271,0.89972,788325.5281128855 -2021-12-28 01:00:00,0.91498,0.91735,0.9005,0.90337,479798.73493487766 -2021-12-28 00:00:00,0.92689,0.92689,0.90621,0.91584,999345.7036105464 -2021-12-27 23:00:00,0.93248,0.93561,0.92506,0.9269,312596.2224404557 -2021-12-27 22:00:00,0.9375,0.94108,0.92086,0.93249,414061.8076641389 -2021-12-27 21:00:00,0.93998,0.9448,0.93525,0.9376,282580.8195862091 -2021-12-27 20:00:00,0.93841,0.94202,0.93373,0.93996,99486.39262228172 -2021-12-27 19:00:00,0.94317,0.94509,0.93513,0.93915,170107.07666194756 -2021-12-27 18:00:00,0.94996,0.95147,0.94225,0.94345,187608.6351738501 -2021-12-27 17:00:00,0.95305,0.9564,0.94704,0.94933,235640.96891210403 -2021-12-27 16:00:00,0.93478,0.9534,0.93478,0.95273,607691.7527828622 -2021-12-27 15:00:00,0.93974,0.94156,0.93356,0.93454,147977.360069655 -2021-12-27 14:00:00,0.93379,0.94245,0.93195,0.93922,483992.7761283856 -2021-12-27 13:00:00,0.92642,0.93669,0.9237,0.93406,331964.80686933367 -2021-12-27 12:00:00,0.92237,0.92835,0.919,0.92669,162362.65612018277 -2021-12-27 11:00:00,0.92027,0.92321,0.91898,0.92245,65108.64772586319 -2021-12-27 10:00:00,0.91843,0.92146,0.91745,0.92054,85860.08909196363 -2021-12-27 09:00:00,0.91702,0.91974,0.91453,0.91796,228147.22920093764 -2021-12-27 08:00:00,0.9228,0.9228,0.91667,0.91795,196429.96313895876 -2021-12-27 07:00:00,0.9229,0.9249,0.92067,0.92261,67946.95573000949 -2021-12-27 06:00:00,0.92137,0.9241,0.92001,0.92396,77333.11083328599 -2021-12-27 05:00:00,0.92299,0.92367,0.92,0.92179,41757.93845185539 -2021-12-27 04:00:00,0.92563,0.9261,0.92143,0.9225,26836.118277692625 -2021-12-27 03:00:00,0.92149,0.9285,0.92149,0.92501,77413.67564687181 -2021-12-27 02:00:00,0.92083,0.92851,0.91856,0.9222,270843.2792234924 -2021-12-27 01:00:00,0.9177,0.92117,0.91608,0.92072,51152.62305790099 -2021-12-27 00:00:00,0.92048,0.92462,0.91794,0.91865,113214.63296072016 -2021-12-26 23:00:00,0.9228,0.92347,0.91832,0.92076,108788.45610781676 -2021-12-26 22:00:00,0.9225,0.92563,0.92022,0.9233,242959.10363646928 -2021-12-26 21:00:00,0.91712,0.92426,0.91129,0.92101,251316.48758810596 -2021-12-26 20:00:00,0.92013,0.92129,0.9171,0.91741,114099.88787674048 -2021-12-26 19:00:00,0.92207,0.92374,0.91793,0.91999,78857.70312193448 -2021-12-26 18:00:00,0.92129,0.92351,0.91946,0.9224,83914.75943530604 -2021-12-26 17:00:00,0.92064,0.92413,0.91799,0.92048,149142.43591023755 -2021-12-26 16:00:00,0.91756,0.92473,0.9165,0.92069,158206.75892722377 -2021-12-26 15:00:00,0.9164,0.91931,0.91495,0.91757,178494.17342392297 -2021-12-26 14:00:00,0.9155,0.91776,0.9126,0.91644,155365.85080763407 -2021-12-26 13:00:00,0.91728,0.91947,0.91429,0.91504,329340.51835799473 -2021-12-26 12:00:00,0.91346,0.91947,0.9127,0.91717,88975.49477864488 -2021-12-26 11:00:00,0.91967,0.92154,0.90747,0.91436,145688.20277837955 -2021-12-26 10:00:00,0.91726,0.92036,0.91491,0.91957,208822.8106145308 -2021-12-26 09:00:00,0.91371,0.9179,0.9125,0.91778,146726.85726160774 -2021-12-26 08:00:00,0.91463,0.91836,0.91203,0.91369,115513.75429649484 -2021-12-26 07:00:00,0.9144,0.9165,0.91,0.91512,87283.77417462677 -2021-12-26 06:00:00,0.91309,0.91845,0.91192,0.91437,159758.7894181701 -2021-12-26 05:00:00,0.91337,0.9171,0.91154,0.91318,117888.5202683882 -2021-12-26 04:00:00,0.90736,0.91458,0.90557,0.91363,108608.66344726807 -2021-12-26 03:00:00,0.91873,0.9223,0.90625,0.90793,346023.6350905088 -2021-12-26 02:00:00,0.92809,0.93464,0.91422,0.91875,354194.3110645367 -2021-12-26 01:00:00,0.92098,0.92935,0.91945,0.92795,90812.3803592717 -2021-12-26 00:00:00,0.92561,0.9261,0.9179,0.92082,158425.82131398583 -2021-12-25 23:00:00,0.92509,0.92965,0.92273,0.92542,160221.5277977266 -2021-12-25 22:00:00,0.92914,0.93051,0.9231,0.9254,129808.9622793691 -2021-12-25 21:00:00,0.92529,0.93313,0.92461,0.9293,123076.07750720184 -2021-12-25 20:00:00,0.92527,0.92697,0.91877,0.92486,143029.53956186515 -2021-12-25 19:00:00,0.92822,0.92849,0.92273,0.92452,77651.2200197703 -2021-12-25 18:00:00,0.92117,0.92923,0.91896,0.92732,234238.78307444128 -2021-12-25 17:00:00,0.92377,0.92461,0.91009,0.92162,432504.9655452737 -2021-12-25 16:00:00,0.92349,0.92745,0.92,0.92287,250388.1349476756 -2021-12-25 15:00:00,0.92717,0.92783,0.922,0.9235,192748.01122057348 -2021-12-25 14:00:00,0.92894,0.92894,0.92359,0.92657,198929.0434820869 -2021-12-25 13:00:00,0.92825,0.93082,0.92481,0.92903,103905.9815020688 -2021-12-25 12:00:00,0.92055,0.9348,0.92053,0.92847,337676.0131817791 -2021-12-25 11:00:00,0.91924,0.92202,0.91765,0.92059,149204.3456173722 -2021-12-25 10:00:00,0.92644,0.92644,0.91577,0.9189,183632.805158452 -2021-12-25 09:00:00,0.93089,0.9324,0.92644,0.92644,318593.2434530843 -2021-12-25 08:00:00,0.92574,0.93107,0.92556,0.93092,1759791.7912948914 -2021-12-25 07:00:00,0.92505,0.93145,0.92316,0.92563,625143.2341158703 -2021-12-25 06:00:00,0.92262,0.92551,0.91678,0.9255,215741.9839021606 -2021-12-25 05:00:00,0.92226,0.92492,0.92,0.92256,184618.72012223303 -2021-12-25 04:00:00,0.91636,0.92498,0.9139,0.9218,259050.97611694183 -2021-12-25 03:00:00,0.91498,0.92079,0.91326,0.9153,341882.01978121523 -2021-12-25 02:00:00,0.91688,0.92241,0.91424,0.91424,1155851.4620465736 -2021-12-25 01:00:00,0.9226,0.92369,0.91079,0.91754,676828.565630292 -2021-12-25 00:00:00,0.91195,0.92267,0.89895,0.92224,1410638.2530958732 -2021-12-24 23:00:00,0.9073,0.91391,0.89774,0.91136,974320.5029945392 -2021-12-24 22:00:00,0.9142,0.91483,0.90001,0.90728,1274056.0327655436 -2021-12-24 21:00:00,0.92873,0.929,0.912,0.91418,833489.3605108756 -2021-12-24 20:00:00,0.91524,0.9398,0.91,0.92834,3683092.268938961 -2021-12-24 19:00:00,0.94792,0.95103,0.91524,0.9153,4329180.3160748985 -2021-12-24 18:00:00,0.94728,0.95281,0.9445,0.94862,1151137.6945539413 -2021-12-24 17:00:00,0.94133,0.95137,0.93507,0.94706,521875.87580613553 -2021-12-24 16:00:00,0.94643,0.94964,0.93536,0.94169,1210134.5724188192 -2021-12-24 15:00:00,0.94477,0.94849,0.9252,0.94634,2449136.9201657656 -2021-12-24 14:00:00,0.96408,0.96603,0.9367,0.9452,1973261.6496411583 -2021-12-24 13:00:00,0.97306,0.97306,0.9602,0.9649,890825.4295253736 -2021-12-24 12:00:00,0.97541,0.97701,0.96435,0.97312,544411.6762334396 -2021-12-24 11:00:00,0.98376,0.98927,0.97211,0.97676,723052.2455822353 -2021-12-24 10:00:00,0.97827,0.98376,0.97402,0.98376,297856.0630765552 -2021-12-24 09:00:00,0.97622,0.97889,0.96895,0.97889,232548.97850451848 -2021-12-24 08:00:00,0.97421,0.98172,0.96901,0.97636,777695.2232796528 -2021-12-24 07:00:00,0.96832,0.9742,0.96469,0.9742,361006.4713311564 -2021-12-24 06:00:00,0.96754,0.9718,0.95802,0.96846,581279.1983379696 -2021-12-24 05:00:00,0.97293,0.97293,0.955,0.9678,884350.4320947325 -2021-12-24 04:00:00,0.97585,0.97689,0.97016,0.9726,294681.9219545333 -2021-12-24 03:00:00,0.9869,0.9877,0.9687,0.97578,949172.8524105252 -2021-12-24 02:00:00,0.98942,0.99042,0.98262,0.9863,472622.348182975 -2021-12-24 01:00:00,0.98665,0.99593,0.986,0.9902,525493.6822916279 -2021-12-24 00:00:00,0.99481,0.99736,0.98482,0.987,346633.03235059924 -2021-12-23 23:00:00,1.0016,1.0076,0.98482,0.9944,1083658.8777957037 -2021-12-23 22:00:00,1.0065,1.0068,0.99732,1.0016,373539.22244741896 -2021-12-23 21:00:00,1.0042,1.0096,0.99946,1.0066,422982.9947957007 -2021-12-23 20:00:00,1.0112,1.0129,1.0001,1.0032,640585.405117414 -2021-12-23 19:00:00,1.0025,1.0174,1.0012,1.0105,1103488.2359546432 -2021-12-23 18:00:00,1.0012,1.0092,0.99358,1.0029,1018466.781415002 -2021-12-23 17:00:00,0.99369,1.0024,0.99012,1.0012,1633830.4813419124 -2021-12-23 16:00:00,0.98,0.99668,0.98,0.99393,1084715.4808528011 -2021-12-23 15:00:00,0.97403,0.98,0.97308,0.97995,1584526.3419583982 -2021-12-23 14:00:00,0.9773,0.98073,0.96967,0.97373,1106719.5265226378 -2021-12-23 13:00:00,0.97164,0.98124,0.9711,0.97721,657627.8581196805 -2021-12-23 12:00:00,0.96401,0.97756,0.96401,0.97171,2021257.344972181 -2021-12-23 11:00:00,0.97934,0.98257,0.95604,0.96409,2589410.823200035 -2021-12-23 10:00:00,0.98612,0.98848,0.97208,0.97876,628609.5774806229 -2021-12-23 09:00:00,0.98774,0.99186,0.97844,0.9863,1152065.421198276 -2021-12-23 08:00:00,0.97203,0.98886,0.972,0.9878,679073.3623553773 -2021-12-23 07:00:00,0.99469,0.9967,0.972,0.9728,2829834.532609181 -2021-12-23 06:00:00,0.992,0.99744,0.98731,0.99438,605935.5626499951 -2021-12-23 05:00:00,0.99235,1.0004,0.98885,0.99187,459286.6512779946 -2021-12-23 04:00:00,1.0058,1.0069,0.99,0.99403,1497457.8906283102 -2021-12-23 03:00:00,0.986,1.0162,0.97793,1.0062,3417116.855779931 -2021-12-23 02:00:00,0.96629,1.0,0.96451,0.98535,4284450.729272635 -2021-12-23 01:00:00,0.95051,0.96681,0.94802,0.9659,424644.55566747487 -2021-12-23 00:00:00,0.95458,0.95999,0.93801,0.95024,1101135.017048707 -2021-12-22 23:00:00,0.9661,0.96631,0.94913,0.95451,818508.8269460641 -2021-12-22 22:00:00,0.96379,0.9677,0.95826,0.96575,849267.9342832263 -2021-12-22 21:00:00,0.95883,0.96749,0.9565,0.96378,1352619.8012410735 -2021-12-22 20:00:00,0.95722,0.96175,0.94943,0.95931,454755.0856929326 -2021-12-22 19:00:00,0.9536,0.96482,0.94906,0.95679,1257143.1342885047 -2021-12-22 18:00:00,0.9435,0.95636,0.94132,0.95334,1057961.9139542077 -2021-12-22 17:00:00,0.95044,0.9534,0.93791,0.94359,431335.8278854658 -2021-12-22 16:00:00,0.95256,0.95958,0.94751,0.95,525185.2763962455 -2021-12-22 15:00:00,0.9471,0.95349,0.94272,0.95266,391579.1156491612 -2021-12-22 14:00:00,0.93731,0.94939,0.93609,0.94784,560101.7822230641 -2021-12-22 13:00:00,0.92694,0.93848,0.92585,0.93774,570547.0702305947 -2021-12-22 12:00:00,0.95433,0.95692,0.92334,0.92692,1684490.158269405 -2021-12-22 11:00:00,0.95683,0.95841,0.95144,0.95383,166244.75308713558 -2021-12-22 10:00:00,0.9534,0.95848,0.94997,0.95694,419376.5761292654 -2021-12-22 09:00:00,0.96212,0.96465,0.94935,0.9531,912913.9079179114 -2021-12-22 08:00:00,0.95683,0.96922,0.95399,0.9619,491787.0097970896 -2021-12-22 07:00:00,0.95275,0.95882,0.94886,0.95689,448369.5282252496 -2021-12-22 06:00:00,0.95811,0.9665,0.95173,0.95278,568119.488562065 -2021-12-22 05:00:00,0.96412,0.973,0.958,0.95846,706817.1532601682 -2021-12-22 04:00:00,0.97238,0.973,0.9566,0.96412,1140775.501003266 -2021-12-22 03:00:00,0.95444,0.97229,0.94856,0.97229,1072081.2068099717 -2021-12-22 02:00:00,0.94414,0.95827,0.94294,0.95522,374177.4580353198 -2021-12-22 01:00:00,0.93554,0.94486,0.9352,0.94422,198433.5980703373 -2021-12-22 00:00:00,0.94702,0.95508,0.93201,0.93533,766422.633471883 -2021-12-21 23:00:00,0.95831,0.96035,0.94192,0.94749,921093.8513724684 -2021-12-21 22:00:00,0.94073,0.96129,0.93598,0.95741,1253010.680150385 -2021-12-21 21:00:00,0.929,0.94389,0.92696,0.94162,1172912.2967153362 -2021-12-21 20:00:00,0.9208,0.93139,0.91685,0.92977,387491.9358421441 -2021-12-21 19:00:00,0.9181,0.92907,0.9132,0.92029,1032014.3208888178 -2021-12-21 18:00:00,0.90594,0.92035,0.89836,0.9189,990597.7880230056 -2021-12-21 17:00:00,0.90114,0.91341,0.8996,0.90656,1101058.6219430345 -2021-12-21 16:00:00,0.89152,0.90477,0.8912,0.90089,717247.0687697066 -2021-12-21 15:00:00,0.89568,0.89617,0.88563,0.89062,321830.6461624426 -2021-12-21 14:00:00,0.8945,0.89818,0.8885,0.89561,898353.5924010101 -2021-12-21 13:00:00,0.89222,0.89541,0.88769,0.8945,1017257.8382115006 -2021-12-21 12:00:00,0.89477,0.90545,0.89158,0.89188,420748.666538352 -2021-12-21 11:00:00,0.88533,0.895,0.88468,0.89495,174944.06661426957 -2021-12-21 10:00:00,0.88237,0.89198,0.8818,0.88501,703379.3143967523 -2021-12-21 09:00:00,0.88877,0.88991,0.879,0.88187,557588.2638298525 -2021-12-21 08:00:00,0.89348,0.89922,0.88457,0.88849,689249.7722982485 -2021-12-21 07:00:00,0.89984,0.9011,0.88616,0.89337,467955.87070171 -2021-12-21 06:00:00,0.89433,0.904,0.89154,0.89763,671735.6450094765 -2021-12-21 05:00:00,0.88096,0.91399,0.88018,0.89494,2961249.660845266 -2021-12-21 04:00:00,0.87224,0.89291,0.87086,0.88095,665059.8007805805 -2021-12-21 03:00:00,0.85666,0.87565,0.85616,0.87201,800459.3487082259 -2021-12-21 02:00:00,0.85966,0.86132,0.857,0.85712,189593.8738280044 -2021-12-21 01:00:00,0.86293,0.86636,0.8534,0.85944,544314.7724442624 -2021-12-21 00:00:00,0.88037,0.88439,0.86102,0.8624,525567.2734089304 -2021-12-20 23:00:00,0.8691,0.88926,0.86862,0.87989,931666.8096978388 -2021-12-20 22:00:00,0.86599,0.87396,0.86588,0.86928,287770.73495095567 -2021-12-20 21:00:00,0.87805,0.88799,0.86594,0.86599,1276412.7298595407 -2021-12-20 20:00:00,0.86166,0.87918,0.86166,0.87657,1098544.624497355 -2021-12-20 19:00:00,0.85253,0.86199,0.85157,0.86117,477561.7736095714 -2021-12-20 18:00:00,0.85093,0.8542,0.84634,0.85253,303531.77686921577 -2021-12-20 17:00:00,0.84764,0.85632,0.84234,0.8511,577196.2655862008 -2021-12-20 16:00:00,0.83747,0.84769,0.83335,0.84669,222294.70536708503 -2021-12-20 15:00:00,0.84771,0.84771,0.83524,0.83724,263708.57264918985 -2021-12-20 14:00:00,0.8327,0.8487,0.82657,0.8487,659185.0881577528 -2021-12-20 13:00:00,0.83495,0.84,0.82786,0.83298,328012.72821312473 -2021-12-20 12:00:00,0.85539,0.85547,0.83121,0.83507,778603.8081097757 -2021-12-20 11:00:00,0.84989,0.85741,0.84866,0.8553,258163.23397954935 -2021-12-20 10:00:00,0.84631,0.85584,0.84546,0.85043,621084.4594298012 -2021-12-20 09:00:00,0.86557,0.86709,0.84516,0.84586,1267136.5897697078 -2021-12-20 08:00:00,0.87216,0.87808,0.86297,0.86515,371623.158569803 -2021-12-20 07:00:00,0.87713,0.87713,0.86588,0.87222,422258.6608710178 -2021-12-20 06:00:00,0.87798,0.88491,0.87053,0.877,2233171.3543729093 -2021-12-20 05:00:00,0.90454,0.90724,0.87684,0.87761,595559.862575156 -2021-12-20 04:00:00,0.90979,0.91546,0.89814,0.90517,1155190.259537536 -2021-12-20 03:00:00,0.89556,0.9131,0.88831,0.90964,1438256.2001325148 -2021-12-20 02:00:00,0.87187,0.90402,0.86597,0.89644,2924950.9119309355 -2021-12-20 01:00:00,0.84703,0.87307,0.8428,0.87228,959092.2881249326 -2021-12-20 00:00:00,0.8351,0.84676,0.8245,0.84654,645979.3211363804 -2021-12-19 23:00:00,0.84009,0.84882,0.83279,0.83478,531929.0433476906 -2021-12-19 22:00:00,0.83511,0.84217,0.83387,0.8403,142915.9094137752 -2021-12-19 21:00:00,0.83348,0.83926,0.83231,0.83554,156527.82409876242 -2021-12-19 20:00:00,0.83067,0.83577,0.8273,0.83392,181922.6951788464 -2021-12-19 19:00:00,0.83529,0.83755,0.82876,0.83127,222032.5987155513 -2021-12-19 18:00:00,0.83357,0.8362,0.82851,0.83542,158322.54914534307 -2021-12-19 17:00:00,0.83049,0.83297,0.82887,0.83297,111590.06215459832 -2021-12-19 16:00:00,0.83059,0.83737,0.82966,0.83016,254141.66586199775 -2021-12-19 15:00:00,0.83505,0.83596,0.8291,0.83008,131860.7251937186 -2021-12-19 14:00:00,0.83935,0.84499,0.83,0.83514,549109.9628853069 -2021-12-19 13:00:00,0.83299,0.84,0.82838,0.83899,584397.2439471276 -2021-12-19 12:00:00,0.82802,0.83309,0.82402,0.83232,173212.8956034766 -2021-12-19 11:00:00,0.82728,0.82858,0.82432,0.82813,177450.05898342736 -2021-12-19 10:00:00,0.82973,0.8303,0.82505,0.82786,168208.69184871615 -2021-12-19 09:00:00,0.83322,0.8349,0.82725,0.82988,280494.7835476437 -2021-12-19 08:00:00,0.83437,0.8352,0.83,0.83266,84306.01031482292 -2021-12-19 07:00:00,0.8337,0.83761,0.83232,0.83345,143582.0992390116 -2021-12-19 06:00:00,0.83385,0.8352,0.8313,0.83383,105676.72976392508 -2021-12-19 05:00:00,0.83895,0.84072,0.83186,0.8333,108073.33899152442 -2021-12-19 04:00:00,0.83361,0.84086,0.83361,0.83824,301377.3824271928 -2021-12-19 03:00:00,0.82607,0.838,0.82607,0.83361,431214.8337905194 -2021-12-19 02:00:00,0.82245,0.82788,0.82162,0.82649,132877.86159184453 -2021-12-19 01:00:00,0.82561,0.82994,0.81925,0.8238,318800.2733661235 -2021-12-19 00:00:00,0.82667,0.82942,0.82284,0.82561,251617.66607163465 -2021-12-18 23:00:00,0.82653,0.8298,0.82306,0.82707,201497.397377536 -2021-12-18 22:00:00,0.83098,0.83159,0.82501,0.82657,110090.599244407 -2021-12-18 21:00:00,0.82593,0.8314,0.8224,0.8311,206698.9474793716 -2021-12-18 20:00:00,0.82176,0.82691,0.81858,0.82627,164414.9311841566 -2021-12-18 19:00:00,0.8239,0.82452,0.81512,0.82144,218501.12056289552 -2021-12-18 18:00:00,0.82014,0.82493,0.82,0.82393,120760.1340339384 -2021-12-18 17:00:00,0.82316,0.82489,0.81897,0.82032,209648.694589001 -2021-12-18 16:00:00,0.82479,0.82734,0.8223,0.82407,130951.08619651449 -2021-12-18 15:00:00,0.82694,0.83171,0.82374,0.82485,313503.5106270776 -2021-12-18 14:00:00,0.82061,0.82786,0.82008,0.82698,265165.0650423018 -2021-12-18 13:00:00,0.82923,0.82982,0.81975,0.82029,274685.19346861105 -2021-12-18 12:00:00,0.83012,0.83242,0.82516,0.8284,380240.22110506543 -2021-12-18 11:00:00,0.83108,0.83481,0.8276,0.82916,224489.22534418345 -2021-12-18 10:00:00,0.82792,0.83297,0.82342,0.83115,289861.2009848228 -2021-12-18 09:00:00,0.81666,0.8284,0.81666,0.82762,404770.33281789406 -2021-12-18 08:00:00,0.81343,0.82061,0.81343,0.81665,233488.1029056309 -2021-12-18 07:00:00,0.81447,0.81656,0.81305,0.81412,107630.23005329828 -2021-12-18 06:00:00,0.81244,0.8164,0.81055,0.81429,102879.83259087596 -2021-12-18 05:00:00,0.8116,0.81666,0.80818,0.81244,318123.3313659337 -2021-12-18 04:00:00,0.80561,0.8141,0.80291,0.81135,277452.376673325 -2021-12-18 03:00:00,0.79981,0.81123,0.79869,0.80568,361143.3192752885 -2021-12-18 02:00:00,0.79379,0.80477,0.79301,0.7982,315237.7730796998 -2021-12-18 01:00:00,0.80336,0.80462,0.79278,0.79518,271401.9464005015 -2021-12-18 00:00:00,0.79713,0.80521,0.79124,0.80335,290881.34374591464 -2021-12-17 23:00:00,0.80322,0.80325,0.79618,0.79639,174658.7176919255 -2021-12-17 22:00:00,0.80281,0.80389,0.78818,0.80265,484110.6280382744 -2021-12-17 21:00:00,0.79387,0.80626,0.79352,0.80231,280683.74420452863 -2021-12-17 20:00:00,0.80065,0.80146,0.7918,0.79426,417288.42198608135 -2021-12-17 19:00:00,0.8053,0.80556,0.79849,0.80045,143502.93663859926 -2021-12-17 18:00:00,0.80051,0.80607,0.79858,0.80487,231438.63056039493 -2021-12-17 17:00:00,0.80564,0.80578,0.79698,0.80062,328729.33386891213 -2021-12-17 16:00:00,0.79581,0.8117,0.79475,0.80647,617643.5473819489 -2021-12-17 15:00:00,0.78419,0.79739,0.77908,0.79582,516535.9735019186 -2021-12-17 14:00:00,0.79972,0.80059,0.77604,0.78423,1013473.8724408773 -2021-12-17 13:00:00,0.8058,0.80909,0.79674,0.79967,408548.1379842228 -2021-12-17 12:00:00,0.80557,0.81054,0.80103,0.80611,263787.49610999966 -2021-12-17 11:00:00,0.80415,0.81006,0.80329,0.80589,294634.4628274068 -2021-12-17 10:00:00,0.81316,0.81317,0.80378,0.80527,258882.6291951692 -2021-12-17 09:00:00,0.81128,0.81346,0.80845,0.8133,163146.84592339472 -2021-12-17 08:00:00,0.81265,0.81545,0.80845,0.81184,272414.5281786552 -2021-12-17 07:00:00,0.82317,0.82326,0.81,0.81353,498057.6091059466 -2021-12-17 06:00:00,0.82135,0.82723,0.81866,0.82317,236187.5930882517 -2021-12-17 05:00:00,0.81392,0.83394,0.8125,0.82127,941237.3952265228 -2021-12-17 04:00:00,0.81213,0.81569,0.81144,0.8138,188639.3267797516 -2021-12-17 03:00:00,0.81222,0.81425,0.80909,0.813,240595.58756529217 -2021-12-17 02:00:00,0.8118,0.81242,0.808,0.81223,345944.6533224769 -2021-12-17 01:00:00,0.81021,0.81534,0.80794,0.8118,340235.22282123944 -2021-12-17 00:00:00,0.8053,0.81232,0.80224,0.80999,314020.59649817005 -2021-12-16 23:00:00,0.81201,0.8129,0.80348,0.80571,238155.91180685867 -2021-12-16 22:00:00,0.81551,0.81659,0.80453,0.81236,218621.2785760321 -2021-12-16 21:00:00,0.81364,0.81698,0.81337,0.81563,39348.25704735757 -2021-12-16 20:00:00,0.81017,0.81732,0.80984,0.81356,166409.5446339897 -2021-12-16 19:00:00,0.81607,0.81833,0.80753,0.81018,354352.4909490042 -2021-12-16 18:00:00,0.81658,0.82109,0.81465,0.81664,288351.8241926086 -2021-12-16 17:00:00,0.82457,0.82569,0.8163,0.81689,278263.3712096287 -2021-12-16 16:00:00,0.8276,0.82814,0.82211,0.82459,233500.6087519537 -2021-12-16 15:00:00,0.827,0.83078,0.82217,0.8266,275194.4228600441 -2021-12-16 14:00:00,0.83231,0.83231,0.82617,0.8266,330809.97175102343 -2021-12-16 13:00:00,0.82393,0.83327,0.82003,0.83244,374270.1991131002 -2021-12-16 12:00:00,0.83159,0.83186,0.82274,0.82314,501875.054599848 -2021-12-16 11:00:00,0.83007,0.83433,0.82509,0.83159,449320.17941221857 -2021-12-16 10:00:00,0.82553,0.83201,0.82553,0.83023,395376.2980716493 -2021-12-16 09:00:00,0.82226,0.82775,0.82162,0.82672,288979.2898197132 -2021-12-16 08:00:00,0.82521,0.82656,0.82085,0.82181,365013.09460090153 -2021-12-16 07:00:00,0.82527,0.8296,0.82374,0.82546,214393.2500226265 -2021-12-16 06:00:00,0.82118,0.8265,0.81962,0.82542,380443.82830777584 -2021-12-16 05:00:00,0.82537,0.82738,0.82006,0.82039,329592.9507058868 -2021-12-16 04:00:00,0.82834,0.82961,0.8228,0.82538,228740.20898031013 -2021-12-16 03:00:00,0.8318,0.83332,0.82501,0.82787,142659.07010506446 -2021-12-16 02:00:00,0.83626,0.83694,0.83045,0.83199,179081.4192748245 -2021-12-16 01:00:00,0.83333,0.83626,0.82909,0.83626,209069.30138155885 -2021-12-16 00:00:00,0.82701,0.83396,0.82622,0.83381,269584.9446389267 -2021-12-15 23:00:00,0.82592,0.8294,0.82424,0.82675,176695.43179512903 -2021-12-15 22:00:00,0.83508,0.83601,0.82474,0.82623,132068.85728354714 -2021-12-15 21:00:00,0.833,0.83628,0.83,0.83463,320842.80651914555 -2021-12-15 20:00:00,0.823,0.84039,0.81969,0.83263,784280.3737427334 -2021-12-15 19:00:00,0.80392,0.8292,0.79643,0.82215,1621707.9690317686 -2021-12-15 18:00:00,0.78863,0.81147,0.78706,0.8043,662986.3983448993 -2021-12-15 17:00:00,0.78376,0.7899,0.78235,0.78863,296254.72505592264 -2021-12-15 16:00:00,0.77908,0.78547,0.7781,0.78377,352222.3161504495 -2021-12-15 15:00:00,0.79568,0.79751,0.77747,0.77861,702473.8219594053 -2021-12-15 14:00:00,0.80068,0.80438,0.79331,0.79624,525103.2784330786 -2021-12-15 13:00:00,0.79814,0.80287,0.79708,0.80084,327542.44091315934 -2021-12-15 12:00:00,0.80606,0.8131,0.79703,0.798,743123.74633995 -2021-12-15 11:00:00,0.8051,0.8093,0.80373,0.8066,191751.75289763496 -2021-12-15 10:00:00,0.80719,0.80845,0.80202,0.80494,217439.19097313812 -2021-12-15 09:00:00,0.81432,0.81432,0.80645,0.80684,326469.4035360751 -2021-12-15 08:00:00,0.81092,0.8187,0.81058,0.81441,310051.41249557765 -2021-12-15 07:00:00,0.80981,0.81222,0.8063,0.81059,454464.83061481465 -2021-12-15 06:00:00,0.81067,0.81264,0.80894,0.81004,463520.9742473672 -2021-12-15 05:00:00,0.80925,0.81108,0.80581,0.81033,662101.4869052693 -2021-12-15 04:00:00,0.81342,0.8161,0.80795,0.80939,806332.1120333866 -2021-12-15 03:00:00,0.80902,0.81376,0.80755,0.81301,384277.43115614017 -2021-12-15 02:00:00,0.80621,0.80913,0.80224,0.8088,482408.8090250481 -2021-12-15 01:00:00,0.807,0.80774,0.80367,0.80591,379383.8371736298 -2021-12-15 00:00:00,0.81126,0.81363,0.80529,0.807,585474.082496171 -2021-12-14 23:00:00,0.81235,0.81468,0.80922,0.81182,198511.1218968357 -2021-12-14 22:00:00,0.81601,0.8188,0.80759,0.81296,290811.38122779474 -2021-12-14 21:00:00,0.81063,0.82213,0.80954,0.81685,696372.7107103656 -2021-12-14 20:00:00,0.80174,0.8142,0.79924,0.81066,909315.0700175358 -2021-12-14 19:00:00,0.79776,0.8052,0.79651,0.80039,424441.4211479799 -2021-12-14 18:00:00,0.79538,0.80264,0.79238,0.79759,645678.5355030601 -2021-12-14 17:00:00,0.79706,0.80414,0.79422,0.79561,419245.799352326 -2021-12-14 16:00:00,0.79331,0.803,0.78986,0.79667,873043.0695143394 -2021-12-14 15:00:00,0.8058,0.80776,0.78898,0.79327,1490916.0982385234 -2021-12-14 14:00:00,0.79936,0.80809,0.79181,0.8065,1055615.8306498015 -2021-12-14 13:00:00,0.8036,0.8141,0.79351,0.79965,1120518.761636896 -2021-12-14 12:00:00,0.80934,0.8188,0.80319,0.80319,911789.1805489043 -2021-12-14 11:00:00,0.7988,0.81465,0.79259,0.8088,1095339.9532059068 -2021-12-14 10:00:00,0.78091,0.79966,0.78091,0.79872,979724.26103257 -2021-12-14 09:00:00,0.79439,0.79477,0.78036,0.7811,661700.4649713653 -2021-12-14 08:00:00,0.7906,0.79469,0.78824,0.79399,393758.53126280464 -2021-12-14 07:00:00,0.78091,0.792,0.78076,0.78978,327915.21862681024 -2021-12-14 06:00:00,0.78429,0.7891,0.7728,0.781,626876.6021949215 -2021-12-14 05:00:00,0.78819,0.79303,0.7837,0.78406,342117.734615279 -2021-12-14 04:00:00,0.78984,0.79398,0.78434,0.78759,414258.3365671818 -2021-12-14 03:00:00,0.79251,0.79639,0.78515,0.789,369046.1938995397 -2021-12-14 02:00:00,0.7907,0.7941,0.78375,0.7925,368417.4566152332 -2021-12-14 01:00:00,0.7939,0.79456,0.78302,0.7902,406605.9329994602 -2021-12-14 00:00:00,0.78251,0.79806,0.77473,0.7938,742623.877603831 -2021-12-13 23:00:00,0.7864,0.79439,0.78061,0.78266,484958.1193164028 -2021-12-13 22:00:00,0.7778,0.78905,0.7758,0.78617,242010.6331393614 -2021-12-13 21:00:00,0.7702,0.77895,0.763,0.7776,257460.1099923632 -2021-12-13 20:00:00,0.77587,0.78,0.76545,0.76941,645267.004770256 -2021-12-13 19:00:00,0.79373,0.79373,0.76158,0.7754,1930639.9697384664 -2021-12-13 18:00:00,0.8007,0.80207,0.79268,0.79522,542102.4452234661 -2021-12-13 17:00:00,0.79759,0.8078,0.79609,0.80021,429773.2917504463 -2021-12-13 16:00:00,0.80072,0.80518,0.78851,0.7976,610318.4351945493 -2021-12-13 15:00:00,0.80945,0.80945,0.79384,0.80059,1802765.0600924704 -2021-12-13 14:00:00,0.82122,0.82259,0.80266,0.80953,1349574.3502974766 -2021-12-13 13:00:00,0.82334,0.82607,0.81857,0.82199,283722.1273379993 -2021-12-13 12:00:00,0.829,0.83261,0.8218,0.82398,216124.87343607176 -2021-12-13 11:00:00,0.82712,0.83108,0.82615,0.82909,360809.9740777968 -2021-12-13 10:00:00,0.8272,0.82912,0.8203,0.82731,286818.6895353659 -2021-12-13 09:00:00,0.83461,0.83498,0.82112,0.8275,1846074.426585376 -2021-12-13 08:00:00,0.8283,0.83898,0.82174,0.83409,1373683.9944571748 -2021-12-13 07:00:00,0.82491,0.82974,0.82157,0.82819,335904.6667941764 -2021-12-13 06:00:00,0.8303,0.83101,0.82306,0.82529,189537.983828926 -2021-12-13 05:00:00,0.82667,0.831,0.8228,0.83099,118009.80948171097 -2021-12-13 04:00:00,0.8252,0.82791,0.82286,0.8268,208553.9140545384 -2021-12-13 03:00:00,0.82114,0.8292,0.81955,0.82511,162062.99222607672 -2021-12-13 02:00:00,0.81972,0.82409,0.81679,0.82169,1040154.5220280852 -2021-12-13 01:00:00,0.8325,0.83331,0.81964,0.81973,1223469.7519347444 -2021-12-13 00:00:00,0.8403,0.84495,0.83231,0.83349,418667.1199766746 -2021-12-12 23:00:00,0.8458,0.84781,0.83893,0.84039,141836.4088040124 -2021-12-12 22:00:00,0.84915,0.84984,0.84209,0.84561,205691.4457157789 -2021-12-12 21:00:00,0.85146,0.85474,0.84599,0.84836,779384.5928323455 -2021-12-12 20:00:00,0.85283,0.8569,0.85091,0.8515,156758.45376745035 -2021-12-12 19:00:00,0.85112,0.85636,0.84931,0.85279,70700.32558866718 -2021-12-12 18:00:00,0.83823,0.85741,0.8382,0.8513,1234889.2929310952 -2021-12-12 17:00:00,0.82672,0.83898,0.82671,0.83781,592106.6737657717 -2021-12-12 16:00:00,0.82315,0.82771,0.8216,0.82704,242918.8022189175 -2021-12-12 15:00:00,0.82832,0.82928,0.82212,0.8235,71981.55780713711 -2021-12-12 14:00:00,0.82841,0.83076,0.82435,0.82823,330458.15530003194 -2021-12-12 13:00:00,0.82482,0.829,0.82475,0.82727,85433.24639912261 -2021-12-12 12:00:00,0.82511,0.829,0.82338,0.82492,337228.80125945574 -2021-12-12 11:00:00,0.8191,0.8276,0.8174,0.82472,170416.76227109905 -2021-12-12 10:00:00,0.81606,0.81926,0.81,0.81907,690472.4865554628 -2021-12-12 09:00:00,0.82062,0.82464,0.81473,0.81643,399472.0499376446 -2021-12-12 08:00:00,0.82635,0.82635,0.81814,0.81993,335602.67514059326 -2021-12-12 07:00:00,0.82113,0.82669,0.81907,0.82625,113588.6476732236 -2021-12-12 06:00:00,0.8213,0.82498,0.82,0.82163,131660.24096909154 -2021-12-12 05:00:00,0.8225,0.82666,0.81591,0.82067,389389.8339199562 -2021-12-12 04:00:00,0.83072,0.83075,0.8216,0.82192,146060.18449517296 -2021-12-12 03:00:00,0.8293,0.83158,0.82695,0.83007,50208.83900011886 -2021-12-12 02:00:00,0.82941,0.83355,0.82762,0.8281,88130.347930361 -2021-12-12 01:00:00,0.83242,0.8367,0.82898,0.8298,135966.3457933644 -2021-12-12 00:00:00,0.83993,0.84286,0.8303,0.83329,179528.66391165584 -2021-12-11 23:00:00,0.83192,0.84292,0.8319,0.83959,325159.00479822373 -2021-12-11 22:00:00,0.8314,0.83601,0.8286,0.8324,89727.05181956355 -2021-12-11 21:00:00,0.82915,0.83303,0.825,0.8317,124875.0263470028 -2021-12-11 20:00:00,0.82241,0.83086,0.82221,0.82848,105459.6781321279 -2021-12-11 19:00:00,0.8324,0.83329,0.8216,0.82241,409921.9444153528 -2021-12-11 18:00:00,0.83239,0.83554,0.83211,0.83242,230068.9318594577 -2021-12-11 17:00:00,0.83706,0.83903,0.8306,0.83239,81398.14400967142 -2021-12-11 16:00:00,0.83843,0.845,0.83442,0.83653,348219.2855801313 -2021-12-11 15:00:00,0.83503,0.83944,0.83476,0.83915,233648.4893504683 -2021-12-11 14:00:00,0.83405,0.83742,0.83022,0.8357,142341.94425781743 -2021-12-11 13:00:00,0.83553,0.8401,0.82893,0.83391,300617.5439086632 -2021-12-11 12:00:00,0.83094,0.83647,0.82932,0.8356,108124.62342960744 -2021-12-11 11:00:00,0.83424,0.83505,0.82594,0.83087,81515.81717963154 -2021-12-11 10:00:00,0.83498,0.83794,0.8321,0.83429,134287.233428014 -2021-12-11 09:00:00,0.8328,0.83733,0.8284,0.83682,187830.77446407548 -2021-12-11 08:00:00,0.8274,0.84376,0.82402,0.83211,401084.382830125 -2021-12-11 07:00:00,0.8232,0.83007,0.82024,0.82753,135195.5627992843 -2021-12-11 06:00:00,0.82789,0.83793,0.82236,0.82273,204371.3546278745 -2021-12-11 05:00:00,0.8297,0.8337,0.82526,0.82741,318525.2424036175 -2021-12-11 04:00:00,0.82338,0.83248,0.821,0.82891,118348.63546501414 -2021-12-11 03:00:00,0.8189,0.8283,0.81719,0.82253,121517.6740009955 -2021-12-11 02:00:00,0.81055,0.819,0.81,0.8186,130321.29943831514 -2021-12-11 01:00:00,0.80211,0.81747,0.80068,0.81055,241920.0177098651 -2021-12-11 00:00:00,0.80006,0.81697,0.78571,0.803,3444153.5102704368 -2021-12-10 23:00:00,0.8179,0.82309,0.79289,0.80024,1250824.3285362453 -2021-12-10 22:00:00,0.82511,0.82862,0.81554,0.8177,166992.7000391734 -2021-12-10 21:00:00,0.83541,0.83693,0.82311,0.82496,348760.5742789483 -2021-12-10 20:00:00,0.82525,0.83703,0.82525,0.83573,499767.652376278 -2021-12-10 19:00:00,0.8192,0.82781,0.8163,0.82533,177339.60357623736 -2021-12-10 18:00:00,0.81823,0.8265,0.81688,0.82038,327222.4303061772 -2021-12-10 17:00:00,0.81698,0.82119,0.8105,0.81871,169486.8678877997 -2021-12-10 16:00:00,0.82382,0.82413,0.80925,0.8164,2348112.4436941864 -2021-12-10 15:00:00,0.83305,0.83864,0.81737,0.82464,685900.3280843073 -2021-12-10 14:00:00,0.86064,0.8645,0.83,0.83531,648821.772030179 -2021-12-10 13:00:00,0.85289,0.86867,0.84444,0.86064,824303.8031903141 -2021-12-10 12:00:00,0.84949,0.85964,0.84672,0.85257,643482.7210243815 -2021-12-10 11:00:00,0.8389,0.85151,0.8389,0.84989,1374344.757802712 -2021-12-10 10:00:00,0.84343,0.8488,0.83721,0.8386,1226624.9169547916 -2021-12-10 09:00:00,0.8334,0.84699,0.8277,0.84353,1927010.7311627408 -2021-12-10 08:00:00,0.83475,0.83987,0.82733,0.8338,929253.9072218112 -2021-12-10 07:00:00,0.83617,0.84296,0.82629,0.83406,4300610.502651285 -2021-12-10 06:00:00,0.85265,0.86045,0.83667,0.83804,1269961.0289664995 -2021-12-10 05:00:00,0.848,0.85474,0.8446,0.8527,306162.7978762412 -2021-12-10 04:00:00,0.85291,0.85761,0.84471,0.84781,616909.1075944636 -2021-12-10 03:00:00,0.8612,0.86183,0.84683,0.85363,1267239.90303529 -2021-12-10 02:00:00,0.85749,0.86772,0.84774,0.8608,763735.8699583132 -2021-12-10 01:00:00,0.86621,0.87388,0.85649,0.85756,411303.0349678501 -2021-12-10 00:00:00,0.85871,0.88329,0.85672,0.866,508484.076787359 -2021-12-09 23:00:00,0.87591,0.88508,0.85686,0.85951,411224.7001906952 -2021-12-09 22:00:00,0.86351,0.889,0.86351,0.87562,908988.7282142624 -2021-12-09 21:00:00,0.8597,0.86693,0.85448,0.86429,428284.1491875748 -2021-12-09 20:00:00,0.85997,0.8635,0.84433,0.8597,729252.5636015303 -2021-12-09 19:00:00,0.85961,0.87023,0.85799,0.86058,365406.06108101393 -2021-12-09 18:00:00,0.88514,0.8907,0.8545,0.85962,1887165.0407352285 -2021-12-09 17:00:00,0.89679,0.9057,0.88269,0.88514,459439.8815299231 -2021-12-09 16:00:00,0.89223,0.90268,0.88487,0.89663,648911.8741064161 -2021-12-09 15:00:00,0.89028,0.9017,0.88,0.89255,1351156.0549622134 -2021-12-09 14:00:00,0.9179,0.92634,0.88639,0.8918,2709694.903441061 -2021-12-09 13:00:00,0.91829,0.92403,0.904,0.91749,500056.5804993685 -2021-12-09 12:00:00,0.905,0.92791,0.89814,0.91721,2268016.536689916 -2021-12-09 11:00:00,0.90723,0.92078,0.89323,0.90657,1416658.3927779093 -2021-12-09 10:00:00,0.93252,0.934,0.8884,0.9089,3650888.2979932567 -2021-12-09 09:00:00,0.851,0.93477,0.83266,0.93167,4764701.423344406 -2021-12-09 08:00:00,0.8625,0.8625,0.84815,0.85093,463205.9566482677 -2021-12-09 07:00:00,0.85672,0.86665,0.84536,0.86312,642520.6613475841 -2021-12-09 06:00:00,0.85309,0.85878,0.84792,0.8565,227728.71632271272 -2021-12-09 05:00:00,0.85509,0.8569,0.85282,0.85307,95271.16255688824 -2021-12-09 04:00:00,0.84538,0.8556,0.84458,0.8556,320232.7130624409 -2021-12-09 03:00:00,0.85223,0.85361,0.8432,0.84559,156886.86443233013 -2021-12-09 02:00:00,0.8583,0.8605,0.8482,0.85269,901371.782263284 -2021-12-09 01:00:00,0.86599,0.8675,0.85714,0.8578,180447.4652520644 -2021-12-09 00:00:00,0.86283,0.8729,0.85875,0.86611,285919.91419892054 -2021-12-08 23:00:00,0.85636,0.86415,0.85514,0.86234,169889.65032893946 -2021-12-08 22:00:00,0.86357,0.86527,0.851,0.85581,320369.0775278353 -2021-12-08 21:00:00,0.86862,0.87104,0.86315,0.86415,181086.0822110653 -2021-12-08 20:00:00,0.8731,0.8731,0.86706,0.86886,130201.96021584602 -2021-12-08 19:00:00,0.877,0.88103,0.86909,0.8731,447836.7038157777 -2021-12-08 18:00:00,0.87159,0.8851,0.8671,0.8768,793191.6380280331 -2021-12-08 17:00:00,0.86805,0.87518,0.8659,0.87188,215043.9154238272 -2021-12-08 16:00:00,0.86839,0.87941,0.8611,0.86671,668139.7023909765 -2021-12-08 15:00:00,0.85226,0.8795,0.85172,0.86881,1152430.846828265 -2021-12-08 14:00:00,0.81853,0.85615,0.81656,0.85241,891947.5956954447 -2021-12-08 13:00:00,0.81663,0.82443,0.8144,0.81934,160445.22858994835 -2021-12-08 12:00:00,0.81413,0.8187,0.8059,0.81723,242298.6943329285 -2021-12-08 11:00:00,0.80766,0.81757,0.8042,0.8144,562253.7356570638 -2021-12-08 10:00:00,0.82483,0.8329,0.80626,0.8078,795656.4923675982 -2021-12-08 09:00:00,0.83849,0.84077,0.82499,0.82499,681455.8185227747 -2021-12-08 08:00:00,0.84264,0.8507,0.83285,0.83622,718426.151648473 -2021-12-08 07:00:00,0.82627,0.8442,0.82511,0.8415,372358.1778136749 -2021-12-08 06:00:00,0.8175,0.82737,0.81484,0.8258,921334.8148293488 -2021-12-08 05:00:00,0.81344,0.81954,0.81073,0.81626,96012.75724156963 -2021-12-08 04:00:00,0.80733,0.81506,0.80733,0.81414,425571.4090015525 -2021-12-08 03:00:00,0.81049,0.81658,0.80497,0.80701,349865.2894499356 -2021-12-08 02:00:00,0.81401,0.8193,0.81049,0.8108,200398.5129882864 -2021-12-08 01:00:00,0.81923,0.82243,0.8117,0.81401,116275.58336587917 -2021-12-08 00:00:00,0.81643,0.81976,0.80496,0.81942,313148.94610258564 -2021-12-07 23:00:00,0.80763,0.81937,0.8057,0.8164,244204.8034618674 -2021-12-07 22:00:00,0.81611,0.81848,0.80439,0.80739,741283.8146840362 -2021-12-07 21:00:00,0.81413,0.8241,0.81255,0.81621,278223.22921058297 -2021-12-07 20:00:00,0.82234,0.8245,0.80843,0.8141,576354.098135835 -2021-12-07 19:00:00,0.8261,0.8283,0.81877,0.82278,219110.2311245358 -2021-12-07 18:00:00,0.82907,0.83182,0.8241,0.82611,320955.5608266826 -2021-12-07 17:00:00,0.83265,0.83364,0.82215,0.82909,608435.1254263837 -2021-12-07 16:00:00,0.83846,0.83993,0.8252,0.83248,518850.5229044157 -2021-12-07 15:00:00,0.83426,0.84489,0.83242,0.83822,672714.3832139357 -2021-12-07 14:00:00,0.82501,0.83426,0.8239,0.83426,176564.35882014732 -2021-12-07 13:00:00,0.82245,0.829,0.82104,0.8259,350424.1232790541 -2021-12-07 12:00:00,0.84176,0.84315,0.81509,0.82274,1437191.4958621133 -2021-12-07 11:00:00,0.84018,0.845,0.83585,0.84182,270481.9595160834 -2021-12-07 10:00:00,0.83709,0.84075,0.83411,0.8394,235913.8047489311 -2021-12-07 09:00:00,0.83875,0.84367,0.83506,0.8373,299445.4118360698 -2021-12-07 08:00:00,0.8313,0.84021,0.82886,0.83909,304883.9380147891 -2021-12-07 07:00:00,0.84114,0.84202,0.82964,0.83125,184226.1546193373 -2021-12-07 06:00:00,0.8311,0.8416,0.8308,0.8413,181010.4346088257 -2021-12-07 05:00:00,0.83259,0.83539,0.82952,0.83107,115289.81926261557 -2021-12-07 04:00:00,0.83197,0.83656,0.82866,0.8323,89203.81139406834 -2021-12-07 03:00:00,0.82448,0.83336,0.8243,0.83001,226972.5445943436 -2021-12-07 02:00:00,0.83213,0.83377,0.82446,0.82493,187596.7858789944 -2021-12-07 01:00:00,0.83237,0.84634,0.82802,0.83125,257154.30612870865 -2021-12-07 00:00:00,0.82649,0.8398,0.8224,0.83242,248212.2694347869 -2021-12-06 23:00:00,0.83027,0.831,0.81899,0.82671,979228.7734386442 -2021-12-06 22:00:00,0.82082,0.83098,0.8196,0.83003,421162.0777717752 -2021-12-06 21:00:00,0.7946,0.82594,0.79441,0.8204,849021.2786676217 -2021-12-06 20:00:00,0.79813,0.8014,0.7934,0.79423,150289.91040218904 -2021-12-06 19:00:00,0.79373,0.80156,0.79373,0.7972,195072.7141753033 -2021-12-06 18:00:00,0.79263,0.79641,0.7886,0.79362,139104.24186349448 -2021-12-06 17:00:00,0.7974,0.79804,0.7901,0.7914,158566.52886045666 -2021-12-06 16:00:00,0.79495,0.7983,0.78747,0.79735,329068.58385653986 -2021-12-06 15:00:00,0.77673,0.79495,0.77106,0.79495,432833.062537654 -2021-12-06 14:00:00,0.77184,0.78418,0.76754,0.7761,609016.0691375368 -2021-12-06 13:00:00,0.77601,0.78438,0.7659,0.77193,205369.2099173614 -2021-12-06 12:00:00,0.7767,0.78945,0.76991,0.77713,488397.4765041316 -2021-12-06 11:00:00,0.76111,0.78159,0.75021,0.77675,676784.1597334329 -2021-12-06 10:00:00,0.7601,0.76972,0.75491,0.76162,345416.3408279074 -2021-12-06 09:00:00,0.77947,0.78259,0.7532,0.76064,1641666.7072590785 -2021-12-06 08:00:00,0.77693,0.79484,0.76739,0.7801,998359.448829146 -2021-12-06 07:00:00,0.77851,0.78028,0.76355,0.77704,761405.4158556423 -2021-12-06 06:00:00,0.78623,0.7934,0.77698,0.77907,284849.8401699376 -2021-12-06 05:00:00,0.79795,0.79892,0.78623,0.78623,194261.47721502025 -2021-12-06 04:00:00,0.80503,0.8074,0.7971,0.79797,192689.78166234988 -2021-12-06 03:00:00,0.79845,0.80813,0.79827,0.80476,118728.23851471518 -2021-12-06 02:00:00,0.79581,0.80376,0.79474,0.79839,76443.49607238015 -2021-12-06 01:00:00,0.7843,0.79795,0.78102,0.79581,458741.35425799 -2021-12-06 00:00:00,0.80561,0.80628,0.77515,0.7843,815134.2053950448 -2021-12-05 23:00:00,0.80342,0.80978,0.79833,0.80568,253500.6985046938 -2021-12-05 22:00:00,0.8009,0.80335,0.78986,0.80335,213389.47415803545 -2021-12-05 21:00:00,0.79631,0.80271,0.78439,0.79931,390706.52518821 -2021-12-05 20:00:00,0.79736,0.80282,0.7867,0.79661,250638.77675717545 -2021-12-05 19:00:00,0.7988,0.7998,0.78272,0.79706,695334.7795691084 -2021-12-05 18:00:00,0.8063,0.8063,0.79636,0.79915,170965.29583039257 -2021-12-05 17:00:00,0.797,0.8079,0.78948,0.8065,517578.4879710429 -2021-12-05 16:00:00,0.79155,0.81077,0.79051,0.79636,1641184.8405372433 -2021-12-05 15:00:00,0.79945,0.82438,0.76975,0.79093,1711899.0747158225 -2021-12-05 14:00:00,0.82233,0.8235,0.78,0.80138,1538454.354763984 -2021-12-05 13:00:00,0.83008,0.8301,0.81973,0.8226,110635.87040345171 -2021-12-05 12:00:00,0.8235,0.83612,0.81431,0.8299,799517.2886217072 -2021-12-05 11:00:00,0.82703,0.8328,0.81828,0.8224,165174.7131415277 -2021-12-05 10:00:00,0.8223,0.8314,0.818,0.8253,260808.2396255553 -2021-12-05 09:00:00,0.8433,0.8433,0.81893,0.8218,682954.1460432473 -2021-12-05 08:00:00,0.84,0.8453,0.83398,0.8433,383007.5363591219 -2021-12-05 07:00:00,0.84435,0.848,0.83528,0.84,426709.8113735184 -2021-12-05 06:00:00,0.83785,0.848,0.83115,0.84501,182014.67688295856 -2021-12-05 05:00:00,0.8248,0.83932,0.8234,0.83784,80735.69167209385 -2021-12-05 04:00:00,0.8396,0.84002,0.82427,0.8244,179950.57406890264 -2021-12-05 03:00:00,0.8267,0.84131,0.8221,0.83792,94186.81622740442 -2021-12-05 02:00:00,0.83061,0.8352,0.8236,0.8271,111206.5305013943 -2021-12-05 01:00:00,0.83233,0.83897,0.8246,0.83101,210657.56004664776 -2021-12-05 00:00:00,0.8466,0.8632,0.8142,0.83499,1003116.3002047412 -2021-12-04 23:00:00,0.84888,0.85856,0.83581,0.8481,572101.4921121227 -2021-12-04 22:00:00,0.83509,0.852,0.83418,0.84879,275064.9941821134 -2021-12-04 21:00:00,0.84076,0.84112,0.8284,0.8347,234504.87324456655 -2021-12-04 20:00:00,0.82664,0.84782,0.8175,0.83891,1250429.2651759645 -2021-12-04 19:00:00,0.80548,0.8297,0.80316,0.8266,991111.171618022 -2021-12-04 18:00:00,0.80154,0.80844,0.79891,0.80551,435696.4512347017 -2021-12-04 17:00:00,0.78895,0.8049,0.787,0.80211,809227.5765824724 -2021-12-04 16:00:00,0.79301,0.80157,0.78711,0.78871,888258.457041181 -2021-12-04 15:00:00,0.79461,0.80968,0.79142,0.79343,3328842.74946836 -2021-12-04 14:00:00,0.7816,0.79766,0.77908,0.7942,3707395.6249647182 -2021-12-04 13:00:00,0.77403,0.78444,0.76722,0.78275,2662623.9950731085 -2021-12-04 12:00:00,0.7642,0.78754,0.7642,0.7728,3273284.376546588 -2021-12-04 11:00:00,0.78755,0.788,0.7495,0.7636,4666639.6014674585 -2021-12-04 10:00:00,0.79198,0.7947,0.7713,0.78748,4117703.2561027696 -2021-12-04 09:00:00,0.7783,0.7934,0.77345,0.79216,4879550.9112021085 -2021-12-04 08:00:00,0.74882,0.79244,0.74185,0.7786,3232617.6493414887 -2021-12-04 07:00:00,0.7286,0.7499,0.70722,0.7499,4814077.496297344 -2021-12-04 06:00:00,0.74372,0.75164,0.70358,0.7286,5340873.055267908 -2021-12-04 05:00:00,0.82791,0.83959,0.57504,0.74624,18819275.807251334 -2021-12-04 04:00:00,0.8867,0.90353,0.78965,0.82988,5210779.614372511 -2021-12-04 03:00:00,0.91143,0.91145,0.88604,0.88608,439906.5842548222 -2021-12-04 02:00:00,0.9112,0.9125,0.90446,0.91135,249439.8896364974 -2021-12-04 01:00:00,0.9057,0.91197,0.89501,0.91169,478641.30957129016 -2021-12-04 00:00:00,0.9217,0.92478,0.90198,0.90619,558844.4756479652 -2021-12-03 23:00:00,0.92229,0.92883,0.91834,0.92292,231751.49025610884 -2021-12-03 22:00:00,0.9291,0.93142,0.92185,0.92228,311779.6719062268 -2021-12-03 21:00:00,0.92852,0.93366,0.92698,0.92924,257549.73153248403 -2021-12-03 20:00:00,0.92865,0.9312,0.89501,0.92846,3638127.3605202218 -2021-12-03 19:00:00,0.94561,0.94561,0.926,0.92871,1045882.6110696332 -2021-12-03 18:00:00,0.94275,0.94796,0.93709,0.94489,309329.7672687966 -2021-12-03 17:00:00,0.94145,0.94767,0.93585,0.944,558214.8145125315 -2021-12-03 16:00:00,0.96082,0.96141,0.93961,0.94237,1921240.2218555585 -2021-12-03 15:00:00,0.96921,0.96971,0.958,0.9619,387975.4305352559 -2021-12-03 14:00:00,0.97817,0.98,0.96678,0.96866,467328.6352769606 -2021-12-03 13:00:00,0.97569,0.98433,0.97469,0.97864,317823.04912143794 -2021-12-03 12:00:00,0.97712,0.9812,0.97532,0.97576,114991.91511811204 -2021-12-03 11:00:00,0.97633,0.97998,0.97602,0.97708,106961.65656575005 -2021-12-03 10:00:00,0.97733,0.98242,0.9737,0.97575,243068.0945601992 -2021-12-03 09:00:00,0.97719,0.978,0.97463,0.9772,201985.8044031217 -2021-12-03 08:00:00,0.97826,0.97912,0.97379,0.9773,160070.84493479878 -2021-12-03 07:00:00,0.98021,0.98139,0.9751,0.978,148977.2219232165 -2021-12-03 06:00:00,0.97621,0.98083,0.9751,0.9803,120343.4669500146 -2021-12-03 05:00:00,0.97059,0.97696,0.96802,0.9754,149226.07605027824 -2021-12-03 04:00:00,0.96619,0.97221,0.95935,0.9701,223582.10642904305 -2021-12-03 03:00:00,0.96674,0.971,0.96205,0.9666,161518.95387363053 -2021-12-03 02:00:00,0.9694,0.97183,0.96368,0.9659,105850.6823845615 -2021-12-03 01:00:00,0.97041,0.97459,0.96401,0.96939,205685.13323916597 -2021-12-03 00:00:00,0.9725,0.9745,0.96853,0.97167,330096.2158539324 -2021-12-02 23:00:00,0.97947,0.9802,0.97164,0.97317,231608.29869496997 -2021-12-02 22:00:00,0.98146,0.98188,0.97792,0.97979,254026.11067192967 -2021-12-02 21:00:00,0.98118,0.98426,0.97841,0.98221,93703.504969515 -2021-12-02 20:00:00,0.97722,0.98245,0.9759,0.98091,306789.0540322912 -2021-12-02 19:00:00,0.97871,0.97993,0.9743,0.97683,108928.6635621036 -2021-12-02 18:00:00,0.9753,0.9789,0.97011,0.97866,271229.0511643159 -2021-12-02 17:00:00,0.9716,0.97731,0.97149,0.9754,147521.50263952362 -2021-12-02 16:00:00,0.97481,0.97878,0.96506,0.97208,343578.55756747664 -2021-12-02 15:00:00,0.98083,0.98447,0.96882,0.9746,466304.230185688 -2021-12-02 14:00:00,0.973,0.98352,0.97098,0.98077,754548.8698675276 -2021-12-02 13:00:00,0.975,0.9772,0.96703,0.9731,496231.3957250496 -2021-12-02 12:00:00,0.9709,0.97715,0.96631,0.9737,297918.4703362329 -2021-12-02 11:00:00,0.97341,0.9744,0.9627,0.97051,317884.2832130191 -2021-12-02 10:00:00,0.9769,0.97871,0.9721,0.9734,388581.81390249246 -2021-12-02 09:00:00,0.9774,0.9808,0.97381,0.9765,138294.0903911597 -2021-12-02 08:00:00,0.9755,0.97906,0.97364,0.9777,468874.3669034804 -2021-12-02 07:00:00,0.973,0.97962,0.97286,0.97442,345349.175341483 -2021-12-02 06:00:00,0.97297,0.9734,0.96692,0.97265,175816.2714223575 -2021-12-02 05:00:00,0.97017,0.9747,0.9699,0.9732,204774.10553771976 -2021-12-02 04:00:00,0.96786,0.97354,0.96653,0.97031,184185.7634856751 -2021-12-02 03:00:00,0.97862,0.97862,0.9563,0.96761,1126775.6045035068 -2021-12-02 02:00:00,0.98332,0.98349,0.977,0.9791,153622.84340817356 -2021-12-02 01:00:00,0.9811,0.98555,0.97477,0.9836,330006.8972582201 -2021-12-02 00:00:00,0.9908,0.9908,0.97368,0.98108,416433.4999246785 -2021-12-01 23:00:00,0.99082,0.99357,0.98753,0.9907,193477.43004014908 -2021-12-01 22:00:00,0.9896,0.99329,0.98454,0.991,257713.23833377776 -2021-12-01 21:00:00,0.98634,0.9915,0.9799,0.9895,553042.7311994476 -2021-12-01 20:00:00,1.0015,1.0021,0.98461,0.98671,1235607.3582076095 -2021-12-01 19:00:00,1.0026,1.0055,0.9935,1.0012,1035196.8310927406 -2021-12-01 18:00:00,1.0082,1.0099,1.0024,1.0027,1249297.1920080446 -2021-12-01 17:00:00,1.011,1.0157,1.008,1.0082,1516691.176741448 -2021-12-01 16:00:00,1.0124,1.0188,1.009,1.01,324427.5774893074 -2021-12-01 15:00:00,1.012,1.0141,1.0065,1.0124,251246.50505365417 -2021-12-01 14:00:00,1.0064,1.0155,1.0064,1.0124,712450.7882674402 -2021-12-01 13:00:00,0.99891,1.0093,0.9987,1.0064,325150.56740617583 -2021-12-01 12:00:00,1.0042,1.0072,0.9972,0.99902,213048.2659984009 -2021-12-01 11:00:00,1.0035,1.0043,0.99731,1.0037,338795.16489598766 -2021-12-01 10:00:00,1.0082,1.0095,1.0005,1.004,191542.1598144395 -2021-12-01 09:00:00,1.0035,1.0094,1.0014,1.0093,210559.8466241328 -2021-12-01 08:00:00,1.0149,1.0173,1.0005,1.0035,559106.9745233872 -2021-12-01 07:00:00,1.0056,1.0176,1.0039,1.0142,227581.25592023213 -2021-12-01 06:00:00,1.0018,1.0063,0.9994,1.0055,206706.69726108568 -2021-12-01 05:00:00,1.0081,1.0084,1.0014,1.0014,154424.5435747478 -2021-12-01 04:00:00,1.013,1.0145,1.0055,1.0081,119572.35244722496 -2021-12-01 03:00:00,1.0081,1.0134,1.0053,1.0132,141447.29405581643 -2021-12-01 02:00:00,1.0023,1.0083,0.99734,1.0083,151458.19732712122 -2021-12-01 01:00:00,1.0089,1.0089,1.0012,1.0021,115008.2984990615 -2021-12-01 00:00:00,0.99995,1.0115,0.99378,1.0098,274790.85177566286 -2021-11-30 23:00:00,1.0061,1.0096,0.9957,0.99904,132077.57133447312 -2021-11-30 22:00:00,1.0003,1.0094,0.9994,1.0057,56966.22290224368 -2021-11-30 21:00:00,1.0059,1.0123,0.99682,1.0003,310155.7027222251 -2021-11-30 20:00:00,1.0084,1.0105,1.0013,1.0058,138946.5535234232 -2021-11-30 19:00:00,1.0129,1.0138,1.0019,1.0078,210275.1191301451 -2021-11-30 18:00:00,1.0046,1.0149,1.0012,1.0134,244753.319205912 -2021-11-30 17:00:00,0.99142,1.0068,0.98525,1.0047,423318.469013577 -2021-11-30 16:00:00,1.0066,1.0112,0.98922,0.99081,1203158.4861138023 -2021-11-30 15:00:00,1.0229,1.0301,1.0066,1.0066,1069213.3941553377 -2021-11-30 14:00:00,1.0198,1.0247,1.016,1.0237,571369.7859663657 -2021-11-30 13:00:00,1.0061,1.0221,1.0002,1.0203,842343.864886845 -2021-11-30 12:00:00,1.0001,1.0138,0.99965,1.0056,782170.6547470205 -2021-11-30 11:00:00,0.99028,1.0002,0.9853,0.99963,603448.2722061775 -2021-11-30 10:00:00,0.98313,0.99194,0.9791,0.9902,276693.2036501716 -2021-11-30 09:00:00,0.98133,0.98498,0.9752,0.98361,274364.28510126314 -2021-11-30 08:00:00,0.98349,0.9892,0.97108,0.98241,964272.6055855188 -2021-11-30 07:00:00,0.9865,0.98983,0.97711,0.98234,324650.9894067466 -2021-11-30 06:00:00,0.97764,0.987,0.97261,0.98674,603307.9616734403 -2021-11-30 05:00:00,1.0012,1.0045,0.97767,0.9783,569387.2284143317 -2021-11-30 04:00:00,0.9982,1.0055,0.99725,1.0012,371440.8622221755 -2021-11-30 03:00:00,1.0049,1.0051,0.98889,0.99767,933293.8882173937 -2021-11-30 02:00:00,1.0039,1.0114,1.003,1.0044,596762.1736502157 -2021-11-30 01:00:00,1.0062,1.0157,1.002,1.0042,1318300.9782901248 -2021-11-30 00:00:00,0.99089,1.0066,0.99089,1.0066,591087.0353731017 -2021-11-29 23:00:00,0.99748,0.998,0.9903,0.99055,450608.5355936132 -2021-11-29 22:00:00,0.9994,1.0023,0.9958,0.99678,185545.6037247857 -2021-11-29 21:00:00,0.9888,1.003,0.98802,0.99903,696373.5677458282 -2021-11-29 20:00:00,0.97744,0.9905,0.97622,0.9891,411043.26295167743 -2021-11-29 19:00:00,0.98995,0.99012,0.97487,0.97701,445251.9931959253 -2021-11-29 18:00:00,0.99322,0.9936,0.98859,0.9891,238597.7957954973 -2021-11-29 17:00:00,0.9842,0.99796,0.9814,0.99301,1432011.361138411 -2021-11-29 16:00:00,0.97751,0.98587,0.97386,0.9841,304116.3481423472 -2021-11-29 15:00:00,0.97285,0.97751,0.97101,0.9771,265214.66137751844 -2021-11-29 14:00:00,0.9807,0.98438,0.97193,0.97302,480291.5493764016 -2021-11-29 13:00:00,0.9729,0.98591,0.9725,0.98211,887812.3608725483 -2021-11-29 12:00:00,0.97109,0.97566,0.96943,0.97306,659253.0787467036 -2021-11-29 11:00:00,0.97657,0.98034,0.97094,0.9714,382544.3925037837 -2021-11-29 10:00:00,0.9696,0.9823,0.96869,0.97694,532447.0213905135 -2021-11-29 09:00:00,0.9822,0.98262,0.9647,0.96991,1642687.8103171748 -2021-11-29 08:00:00,0.99172,0.9933,0.98224,0.98268,517611.3827144164 -2021-11-29 07:00:00,0.99,0.9959,0.98981,0.99151,224004.11204570992 -2021-11-29 06:00:00,0.98632,0.995,0.9853,0.9906,1151716.8297081252 -2021-11-29 05:00:00,0.97698,0.99,0.97698,0.98649,930532.1753286195 -2021-11-29 04:00:00,0.97714,0.98048,0.9745,0.9771,389042.17726642126 -2021-11-29 03:00:00,0.96997,0.9784,0.96911,0.9766,131094.83997836008 -2021-11-29 02:00:00,0.97704,0.97772,0.96931,0.97045,123995.14505092066 -2021-11-29 01:00:00,0.97591,0.98337,0.97343,0.97678,403406.8136802645 -2021-11-29 00:00:00,0.96932,0.97984,0.96774,0.97601,1113937.9729364896 -2021-11-28 23:00:00,0.9469,0.97,0.9469,0.96968,542495.8281956133 -2021-11-28 22:00:00,0.95621,0.96082,0.9461,0.9461,1160552.7295130657 -2021-11-28 21:00:00,0.932,0.95704,0.932,0.9562,911801.303867287 -2021-11-28 20:00:00,0.92528,0.93383,0.92384,0.9326,275275.7338606365 -2021-11-28 19:00:00,0.91417,0.92916,0.91195,0.9239,651448.9166712731 -2021-11-28 18:00:00,0.91399,0.91769,0.888,0.91436,1318277.7435981077 -2021-11-28 17:00:00,0.9202,0.92434,0.9112,0.91421,307093.1319154332 -2021-11-28 16:00:00,0.92612,0.92789,0.91383,0.92039,678375.4396737287 -2021-11-28 15:00:00,0.92454,0.9282,0.92258,0.92621,80456.65831351983 -2021-11-28 14:00:00,0.92866,0.92978,0.9184,0.92423,347218.6769489249 -2021-11-28 13:00:00,0.93082,0.93426,0.92598,0.92825,266671.69879215385 -2021-11-28 12:00:00,0.93738,0.93838,0.9289,0.93049,133939.08639222034 -2021-11-28 11:00:00,0.939,0.94176,0.93452,0.93665,97231.39430885544 -2021-11-28 10:00:00,0.93486,0.94219,0.92951,0.93941,428663.4583403783 -2021-11-28 09:00:00,0.93085,0.935,0.92374,0.93374,329643.9881822821 -2021-11-28 08:00:00,0.9314,0.93588,0.92531,0.9282,354395.50432571647 -2021-11-28 07:00:00,0.92472,0.9346,0.92291,0.93165,266439.83111392084 -2021-11-28 06:00:00,0.91833,0.9267,0.9131,0.92466,211052.4392646272 -2021-11-28 05:00:00,0.91,0.91968,0.90862,0.9189,181819.2987877404 -2021-11-28 04:00:00,0.91013,0.91759,0.90631,0.91003,145828.33524216476 -2021-11-28 03:00:00,0.92123,0.92238,0.90631,0.90915,298310.4098793535 -2021-11-28 02:00:00,0.9297,0.9343,0.88268,0.92065,4000699.3094619815 -2021-11-28 01:00:00,0.944,0.94591,0.92686,0.9306,433278.7161999122 -2021-11-28 00:00:00,0.9464,0.94743,0.9357,0.9444,361810.17027787305 -2021-11-27 23:00:00,0.94781,0.95056,0.93882,0.94728,861162.8854404963 -2021-11-27 22:00:00,0.9466,0.95018,0.9433,0.94792,1633698.8517878046 -2021-11-27 21:00:00,0.94069,0.94922,0.935,0.9465,638827.0786323268 -2021-11-27 20:00:00,0.95502,0.95879,0.93802,0.94105,287336.02794506185 -2021-11-27 19:00:00,0.95669,0.95674,0.95388,0.95487,50483.89697515615 -2021-11-27 18:00:00,0.95529,0.95719,0.95131,0.9567,449799.08658383065 -2021-11-27 17:00:00,0.9583,0.96235,0.9529,0.95579,201454.16323683687 -2021-11-27 16:00:00,0.95722,0.96258,0.95531,0.9583,157632.98743970005 -2021-11-27 15:00:00,0.9553,0.96129,0.95463,0.95751,124375.59782466844 -2021-11-27 14:00:00,0.95491,0.96086,0.9536,0.9549,153611.81097432814 -2021-11-27 13:00:00,0.95353,0.9588,0.95218,0.95529,80089.51729131055 -2021-11-27 12:00:00,0.95179,0.9554,0.9502,0.9541,109087.99201983806 -2021-11-27 11:00:00,0.9575,0.96,0.95194,0.95194,105604.33594400896 -2021-11-27 10:00:00,0.9511,0.95817,0.94759,0.95768,295286.73974063323 -2021-11-27 09:00:00,0.95876,0.9615,0.95032,0.951,194344.09175074683 -2021-11-27 08:00:00,0.94758,0.96717,0.94758,0.9584,562520.0898777443 -2021-11-27 07:00:00,0.94758,0.94929,0.94301,0.94746,162045.15291086055 -2021-11-27 06:00:00,0.95205,0.9575,0.94758,0.94779,216905.84487318152 -2021-11-27 05:00:00,0.9594,0.96209,0.95222,0.9526,468415.93331126135 -2021-11-27 04:00:00,0.95455,0.9618,0.9538,0.959,832137.49740434 -2021-11-27 03:00:00,0.95372,0.96,0.9524,0.95467,377481.040651701 -2021-11-27 02:00:00,0.95119,0.9566,0.9502,0.95469,245138.6893233901 -2021-11-27 01:00:00,0.95086,0.95225,0.9437,0.951,140411.57896860022 -2021-11-27 00:00:00,0.94082,0.955,0.93671,0.95118,804605.0042056837 -2021-11-26 23:00:00,0.94827,0.95269,0.9342,0.94052,761169.2427224696 -2021-11-26 22:00:00,0.9524,0.9572,0.9465,0.94799,617904.9908123971 -2021-11-26 21:00:00,0.95867,0.96123,0.9512,0.95156,257827.0160017456 -2021-11-26 20:00:00,0.95548,0.95999,0.95019,0.9589,269334.41938144865 -2021-11-26 19:00:00,0.94886,0.95825,0.94734,0.9553,2806590.0523994765 -2021-11-26 18:00:00,0.95159,0.95201,0.94552,0.94923,1215342.0823033543 -2021-11-26 17:00:00,0.95476,0.9592,0.9504,0.95289,176465.47870991207 -2021-11-26 16:00:00,0.9476,0.95598,0.94214,0.9534,512280.87608086015 -2021-11-26 15:00:00,0.95303,0.95482,0.94498,0.9474,415211.4013673065 -2021-11-26 14:00:00,0.9582,0.96213,0.95026,0.95337,761111.5424309559 -2021-11-26 13:00:00,0.9504,0.95899,0.9417,0.95763,1932389.3484855287 -2021-11-26 12:00:00,0.93434,0.95094,0.928,0.95083,2520274.1203553653 -2021-11-26 11:00:00,0.9401,0.953,0.93131,0.93249,2196716.516985853 -2021-11-26 10:00:00,0.9508,0.95158,0.93941,0.94049,1559813.4323492371 -2021-11-26 09:00:00,0.94459,0.96061,0.93601,0.95039,3444700.069731332 -2021-11-26 08:00:00,1.0144,1.0146,0.90404,0.94582,18166915.597643312 -2021-11-26 07:00:00,1.0276,1.0278,1.0015,1.015,2410448.9299598625 -2021-11-26 06:00:00,1.0306,1.0341,1.0254,1.028,605281.5091481258 -2021-11-26 05:00:00,1.0287,1.0314,1.0241,1.0307,348869.4367533417 -2021-11-26 04:00:00,1.0314,1.0347,1.0255,1.029,508729.8699900353 -2021-11-26 03:00:00,1.0348,1.0364,1.0314,1.0319,277693.8738905583 -2021-11-26 02:00:00,1.0393,1.0428,1.0341,1.035,268812.0034945794 -2021-11-26 01:00:00,1.039,1.0427,1.0372,1.0389,151212.20110682555 -2021-11-26 00:00:00,1.0449,1.0478,1.0376,1.0403,217845.24916042268 -2021-11-25 23:00:00,1.0466,1.0526,1.0423,1.0446,180129.68441412508 -2021-11-25 22:00:00,1.0454,1.0487,1.0406,1.0465,173205.18481190014 -2021-11-25 21:00:00,1.0516,1.055,1.0441,1.0453,515902.8833264991 -2021-11-25 20:00:00,1.0555,1.0572,1.0507,1.0515,321991.800558848 -2021-11-25 19:00:00,1.0601,1.0607,1.0502,1.0558,408118.99623199744 -2021-11-25 18:00:00,1.0589,1.0657,1.0552,1.0601,439739.48507925536 -2021-11-25 17:00:00,1.0527,1.0629,1.0495,1.058,681081.3488786707 -2021-11-25 16:00:00,1.053,1.06,1.0508,1.0522,978983.8225656358 -2021-11-25 15:00:00,1.0565,1.0591,1.0491,1.0526,285774.80476208363 -2021-11-25 14:00:00,1.056,1.0585,1.0538,1.0556,262710.38781198306 -2021-11-25 13:00:00,1.055,1.0592,1.0516,1.0549,677130.3658431394 -2021-11-25 12:00:00,1.0383,1.0551,1.0378,1.0549,477596.1657055534 -2021-11-25 11:00:00,1.038,1.0425,1.0363,1.0382,822287.3049016108 -2021-11-25 10:00:00,1.0283,1.0459,1.0265,1.0379,907555.2123577757 -2021-11-25 09:00:00,1.0244,1.029,1.0226,1.0281,570046.8972872052 -2021-11-25 08:00:00,1.0328,1.0349,1.0228,1.0249,983512.2952262424 -2021-11-25 07:00:00,1.0311,1.0344,1.0308,1.0328,1647106.8255780118 -2021-11-25 06:00:00,1.0334,1.037,1.0301,1.0311,244715.68854079643 -2021-11-25 05:00:00,1.0352,1.0362,1.0319,1.033,171873.66361590446 -2021-11-25 04:00:00,1.0396,1.0405,1.0331,1.0348,162717.76243128482 -2021-11-25 03:00:00,1.038,1.0402,1.0347,1.0392,137648.96021353765 -2021-11-25 02:00:00,1.0404,1.0424,1.0334,1.0376,227544.95878184808 -2021-11-25 01:00:00,1.043,1.0517,1.0387,1.0401,705802.451865013 -2021-11-25 00:00:00,1.0332,1.0449,1.0265,1.0414,498624.17639647424 -2021-11-24 23:00:00,1.0253,1.034,1.0253,1.0336,149361.54758594307 -2021-11-24 22:00:00,1.0281,1.0312,1.0242,1.0253,340970.04268793983 -2021-11-24 21:00:00,1.0275,1.0286,1.024,1.0277,331557.138444041 -2021-11-24 20:00:00,1.0187,1.0278,1.0159,1.0274,217760.61207252665 -2021-11-24 19:00:00,1.0218,1.024,1.0146,1.0192,506505.6021055271 -2021-11-24 18:00:00,1.0198,1.0274,1.0187,1.0218,468576.2769843892 -2021-11-24 17:00:00,1.0219,1.0254,1.0182,1.0196,636059.5365484314 -2021-11-24 16:00:00,1.028,1.0298,1.0173,1.0222,546200.7789630906 -2021-11-24 15:00:00,1.0189,1.0329,1.0179,1.0291,415816.93195960537 -2021-11-24 14:00:00,1.0226,1.0286,1.0071,1.0195,2095289.7963525949 -2021-11-24 13:00:00,1.0336,1.0389,1.0222,1.0233,1012828.7288941494 -2021-11-24 12:00:00,1.036,1.0376,1.0321,1.0336,539757.1800119089 -2021-11-24 11:00:00,1.0328,1.0379,1.0311,1.036,327135.7735465412 -2021-11-24 10:00:00,1.039,1.0407,1.0314,1.0323,1111908.805925305 -2021-11-24 09:00:00,1.044,1.0462,1.039,1.0393,119707.15926166376 -2021-11-24 08:00:00,1.039,1.0489,1.0385,1.0443,310598.95769022155 -2021-11-24 07:00:00,1.0394,1.0423,1.0369,1.039,249174.6175268387 -2021-11-24 06:00:00,1.0443,1.0454,1.0324,1.0403,325180.5950637044 -2021-11-24 05:00:00,1.0438,1.048,1.0416,1.0442,140612.12416605544 -2021-11-24 04:00:00,1.0406,1.0477,1.0406,1.0439,418163.1619181644 -2021-11-24 03:00:00,1.0416,1.0434,1.0374,1.0406,233980.9218790262 -2021-11-24 02:00:00,1.0519,1.0551,1.04,1.0424,562126.8373870762 -2021-11-24 01:00:00,1.0647,1.0681,1.0504,1.0517,444504.7858149413 -2021-11-24 00:00:00,1.067,1.0742,1.063,1.0644,429426.9235396317 -2021-11-23 23:00:00,1.0692,1.0727,1.0618,1.067,425722.2630089598 -2021-11-23 22:00:00,1.0552,1.0713,1.0543,1.0691,707110.0840923034 -2021-11-23 21:00:00,1.0587,1.06,1.054,1.0549,284718.1147567113 -2021-11-23 20:00:00,1.0549,1.0589,1.0524,1.0584,846288.8965336765 -2021-11-23 19:00:00,1.0461,1.0561,1.0449,1.0543,358239.60205841844 -2021-11-23 18:00:00,1.0459,1.047,1.0428,1.0459,207978.83384731456 -2021-11-23 17:00:00,1.0515,1.0525,1.0461,1.0462,365744.2940993954 -2021-11-23 16:00:00,1.0463,1.0545,1.046,1.0516,397148.8288670677 -2021-11-23 15:00:00,1.0554,1.0565,1.0452,1.0464,899324.383337617 -2021-11-23 14:00:00,1.0449,1.0558,1.0429,1.0553,371927.3287187057 -2021-11-23 13:00:00,1.0366,1.0484,1.0365,1.0431,277535.98747314373 -2021-11-23 12:00:00,1.0356,1.0401,1.0324,1.0366,251398.00492629505 -2021-11-23 11:00:00,1.0454,1.0473,1.0341,1.0351,381537.4706292588 -2021-11-23 10:00:00,1.0373,1.0625,1.0301,1.045,1240419.4391307607 -2021-11-23 09:00:00,1.0396,1.0477,1.0207,1.0372,1401691.6393923685 -2021-11-23 08:00:00,1.0365,1.0401,1.0303,1.0393,269062.3639514155 -2021-11-23 07:00:00,1.0417,1.0417,1.0341,1.0365,174717.7325899196 -2021-11-23 06:00:00,1.0457,1.0475,1.04,1.0417,232365.6121797175 -2021-11-23 05:00:00,1.0511,1.0519,1.0434,1.0446,308672.6161660307 -2021-11-23 04:00:00,1.0555,1.0561,1.0504,1.0511,201387.004503315 -2021-11-23 03:00:00,1.0523,1.056,1.0513,1.055,340413.89468056423 -2021-11-23 02:00:00,1.0468,1.0531,1.0449,1.0528,434273.27381236106 -2021-11-23 01:00:00,1.0457,1.0488,1.0423,1.0468,312892.26132287807 -2021-11-23 00:00:00,1.037,1.0496,1.0317,1.0457,473998.4103615914 -2021-11-22 23:00:00,1.0469,1.0469,1.0345,1.0371,264888.5680462026 -2021-11-22 22:00:00,1.0388,1.0477,1.036,1.0467,270533.79629349435 -2021-11-22 21:00:00,1.0327,1.04,1.03,1.0388,375104.54774147336 -2021-11-22 20:00:00,1.0326,1.0399,1.0302,1.0339,467928.0167256087 -2021-11-22 19:00:00,1.0402,1.0477,1.03,1.0331,754581.8573190119 -2021-11-22 18:00:00,1.0499,1.0506,1.0398,1.0405,415066.7500055324 -2021-11-22 17:00:00,1.0545,1.0548,1.0466,1.0496,342205.03408640414 -2021-11-22 16:00:00,1.0588,1.0601,1.0522,1.0543,845114.7511508489 -2021-11-22 15:00:00,1.0595,1.0635,1.0561,1.0581,698198.747944962 -2021-11-22 14:00:00,1.0644,1.0696,1.0573,1.0586,362207.8576747098 -2021-11-22 13:00:00,1.0529,1.0721,1.0401,1.0643,1075197.715358778 -2021-11-22 12:00:00,1.0501,1.0586,1.0452,1.0523,362326.3082674552 -2021-11-22 11:00:00,1.0498,1.054,1.0475,1.05,327314.074243107 -2021-11-22 10:00:00,1.0432,1.0493,1.0389,1.0493,283345.41219698725 -2021-11-22 09:00:00,1.0477,1.0561,1.0432,1.0433,440122.4806331649 -2021-11-22 08:00:00,1.0448,1.0492,1.0447,1.0465,303839.09747166204 -2021-11-22 07:00:00,1.0439,1.0516,1.0439,1.045,237356.86692848348 -2021-11-22 06:00:00,1.0457,1.0457,1.04,1.044,175911.89296014397 -2021-11-22 05:00:00,1.0367,1.0454,1.0281,1.0442,418948.8500181181 -2021-11-22 04:00:00,1.0386,1.0429,1.0343,1.0363,305798.4631841984 -2021-11-22 03:00:00,1.0408,1.0446,1.0308,1.0388,530707.3477884358 -2021-11-22 02:00:00,1.0522,1.0531,1.0353,1.0414,781453.5481823575 -2021-11-22 01:00:00,1.0486,1.0559,1.0412,1.0518,583761.6761002898 -2021-11-22 00:00:00,1.0602,1.0618,1.038,1.0488,2278444.0052801203 -2021-11-21 23:00:00,1.0712,1.0785,1.057,1.0588,896592.3609113991 -2021-11-21 22:00:00,1.0759,1.0771,1.0659,1.0707,191268.20725312064 -2021-11-21 21:00:00,1.0773,1.0785,1.0738,1.0758,147631.03690218227 -2021-11-21 20:00:00,1.07,1.0785,1.0696,1.0769,166151.7734064982 -2021-11-21 19:00:00,1.0821,1.0829,1.0647,1.0693,889196.2875794615 -2021-11-21 18:00:00,1.0813,1.082,1.0773,1.0816,187814.08211758567 -2021-11-21 17:00:00,1.0863,1.0873,1.0806,1.0811,275501.869774069 -2021-11-21 16:00:00,1.08,1.0868,1.0755,1.086,371839.5345300436 -2021-11-21 15:00:00,1.0708,1.0828,1.0696,1.0798,377167.218405723 -2021-11-21 14:00:00,1.0685,1.0755,1.066,1.0713,225187.92432907093 -2021-11-21 13:00:00,1.0749,1.0754,1.0678,1.0685,196705.52950067143 -2021-11-21 12:00:00,1.0738,1.0792,1.0716,1.0747,259816.26874430085 -2021-11-21 11:00:00,1.0764,1.082,1.0677,1.0738,645431.1294651051 -2021-11-21 10:00:00,1.079,1.0802,1.0722,1.0761,210111.85550554603 -2021-11-21 09:00:00,1.0725,1.0793,1.0719,1.0789,328901.6978112049 -2021-11-21 08:00:00,1.0818,1.082,1.071,1.0728,394047.4347886047 -2021-11-21 07:00:00,1.0858,1.09,1.081,1.0818,338822.4174812614 -2021-11-21 06:00:00,1.0864,1.0865,1.0807,1.0855,107364.93488903942 -2021-11-21 05:00:00,1.0776,1.0868,1.0773,1.0864,136220.71698886112 -2021-11-21 04:00:00,1.0781,1.083,1.0762,1.0775,201780.39754438176 -2021-11-21 03:00:00,1.0806,1.0847,1.0753,1.0785,208139.3673486311 -2021-11-21 02:00:00,1.09,1.0901,1.0753,1.0815,405912.8536654363 -2021-11-21 01:00:00,1.091,1.0942,1.0869,1.0895,169556.85972915817 -2021-11-21 00:00:00,1.0984,1.0989,1.0906,1.0906,147248.96073252716 -2021-11-20 23:00:00,1.0967,1.0991,1.0934,1.0982,156886.47574721492 -2021-11-20 22:00:00,1.0938,1.097,1.0926,1.0968,306113.321124605 -2021-11-20 21:00:00,1.0934,1.0956,1.089,1.0941,74167.99858243226 -2021-11-20 20:00:00,1.0918,1.0936,1.0892,1.0935,148348.60803570953 -2021-11-20 19:00:00,1.0961,1.0967,1.09,1.0914,160771.8694585929 -2021-11-20 18:00:00,1.0738,1.0983,1.0692,1.0943,816720.6591113849 -2021-11-20 17:00:00,1.0739,1.076,1.0695,1.0737,326325.13660952967 -2021-11-20 16:00:00,1.067,1.075,1.0632,1.0739,484244.91003345535 -2021-11-20 15:00:00,1.0889,1.0889,1.0614,1.0671,2073808.723786441 -2021-11-20 14:00:00,1.0888,1.0933,1.0867,1.0887,166114.54226705647 -2021-11-20 13:00:00,1.0942,1.0963,1.0868,1.0891,235362.945991545 -2021-11-20 12:00:00,1.098,1.1024,1.0911,1.0939,286762.63294186775 -2021-11-20 11:00:00,1.0882,1.099,1.0878,1.0981,348720.6080867134 -2021-11-20 10:00:00,1.0865,1.0904,1.085,1.0878,169867.93053363854 -2021-11-20 09:00:00,1.0844,1.0893,1.0839,1.0869,217506.86637092088 -2021-11-20 08:00:00,1.0868,1.0888,1.0789,1.0846,502156.12207821774 -2021-11-20 07:00:00,1.0894,1.0913,1.0854,1.0859,183019.2770005852 -2021-11-20 06:00:00,1.0866,1.0932,1.0848,1.0898,152050.72271282104 -2021-11-20 05:00:00,1.0889,1.0904,1.083,1.0867,130014.75085214668 -2021-11-20 04:00:00,1.0868,1.0909,1.0848,1.0889,273199.7091350241 -2021-11-20 03:00:00,1.0907,1.0927,1.0846,1.0867,216481.6305350345 -2021-11-20 02:00:00,1.0992,1.0992,1.0897,1.0907,217768.60788828693 -2021-11-20 01:00:00,1.0912,1.101,1.0907,1.099,188644.0284998837 -2021-11-20 00:00:00,1.0908,1.1,1.0873,1.0914,739706.8391815212 -2021-11-19 23:00:00,1.085,1.093,1.0831,1.0912,302760.00339161843 -2021-11-19 22:00:00,1.0876,1.0909,1.0827,1.0856,226962.07267566555 -2021-11-19 21:00:00,1.0859,1.0875,1.0806,1.0866,227113.3103561779 -2021-11-19 20:00:00,1.094,1.0953,1.085,1.0862,393748.305129457 -2021-11-19 19:00:00,1.0912,1.0962,1.0888,1.0939,369685.59845486615 -2021-11-19 18:00:00,1.0912,1.0948,1.0861,1.0912,472579.1307092036 -2021-11-19 17:00:00,1.0915,1.0999,1.0899,1.0913,666895.8437192354 -2021-11-19 16:00:00,1.0901,1.0956,1.0779,1.0911,994149.5510883812 -2021-11-19 15:00:00,1.0961,1.0999,1.0829,1.0904,1800908.4659191484 -2021-11-19 14:00:00,1.0659,1.1027,1.0659,1.0952,4097620.7795323743 -2021-11-19 13:00:00,1.0541,1.066,1.0508,1.0657,358213.3078028077 -2021-11-19 12:00:00,1.0547,1.0615,1.053,1.0546,410477.2723930273 -2021-11-19 11:00:00,1.0552,1.0579,1.045,1.054,825943.3463192645 -2021-11-19 10:00:00,1.0589,1.0601,1.0502,1.0552,611743.1914488379 -2021-11-19 09:00:00,1.0579,1.065,1.0573,1.06,341500.32431044005 -2021-11-19 08:00:00,1.0426,1.0664,1.0425,1.0573,1441741.4892068168 -2021-11-19 07:00:00,1.0461,1.0493,1.0389,1.0434,422406.6446487019 -2021-11-19 06:00:00,1.0463,1.0509,1.0416,1.0455,266200.53345501807 -2021-11-19 05:00:00,1.0443,1.0475,1.0381,1.0459,358836.490744979 -2021-11-19 04:00:00,1.0288,1.0456,1.0266,1.0436,447651.7761812672 -2021-11-19 03:00:00,1.0255,1.0298,1.0187,1.0286,648359.6107013911 -2021-11-19 02:00:00,1.0367,1.0463,1.0211,1.0238,960249.7322446709 -2021-11-19 01:00:00,1.0554,1.0561,1.0365,1.0371,643381.0583413778 -2021-11-19 00:00:00,1.0416,1.06,1.0301,1.0558,1978933.4270982507 -2021-11-18 23:00:00,1.0397,1.0469,1.03,1.0421,1191096.4563321588 -2021-11-18 22:00:00,1.0459,1.0546,1.0342,1.0396,1369439.0698816818 -2021-11-18 21:00:00,1.0491,1.0568,1.0426,1.0461,756013.3124836765 -2021-11-18 20:00:00,1.056,1.06,1.0483,1.049,659732.0241546205 -2021-11-18 19:00:00,1.0524,1.06,1.0503,1.0556,390596.39714689454 -2021-11-18 18:00:00,1.0426,1.055,1.0423,1.0529,617655.1076757045 -2021-11-18 17:00:00,1.0421,1.0537,1.017,1.0418,3955379.5331854783 -2021-11-18 16:00:00,1.0577,1.064,1.041,1.0421,3054925.9716704283 -2021-11-18 15:00:00,1.0723,1.0792,1.0481,1.0569,3257429.994645364 -2021-11-18 14:00:00,1.0765,1.0815,1.068,1.0726,1516603.2599655462 -2021-11-18 13:00:00,1.084,1.0886,1.0674,1.0785,1451950.5439928349 -2021-11-18 12:00:00,1.0852,1.0958,1.0811,1.0838,1188891.9775411696 -2021-11-18 11:00:00,1.0984,1.1024,1.0846,1.0851,618182.154114555 -2021-11-18 10:00:00,1.0873,1.0991,1.0818,1.0988,656274.6270193035 -2021-11-18 09:00:00,1.1064,1.1072,1.0784,1.0866,2256582.715533314 -2021-11-18 08:00:00,1.1077,1.1103,1.1028,1.1075,409363.6168336822 -2021-11-18 07:00:00,1.1146,1.1152,1.0953,1.1077,1235044.9637405763 -2021-11-18 06:00:00,1.1142,1.1174,1.1065,1.1143,1475016.2420577854 -2021-11-18 05:00:00,1.1149,1.1262,1.1116,1.1149,1927981.12297822 -2021-11-18 04:00:00,1.125,1.1501,1.1142,1.1146,5603255.825694013 -2021-11-18 03:00:00,1.1384,1.1429,1.1244,1.125,845630.263035405 -2021-11-18 02:00:00,1.1298,1.1497,1.1241,1.1377,3169556.7176343235 -2021-11-18 01:00:00,1.1051,1.1616,1.0985,1.1292,7290087.90346726 -2021-11-18 00:00:00,1.0956,1.1072,1.0912,1.105,363207.30753813154 -2021-11-17 23:00:00,1.0929,1.0992,1.0875,1.0954,203641.27681033697 -2021-11-17 22:00:00,1.095,1.096,1.0856,1.0929,276012.90736742306 -2021-11-17 21:00:00,1.1001,1.1002,1.0877,1.0954,184600.6936969858 -2021-11-17 20:00:00,1.095,1.1021,1.091,1.1,221464.429683871 -2021-11-17 19:00:00,1.1002,1.1026,1.0928,1.0941,195245.9473847567 -2021-11-17 18:00:00,1.0949,1.1026,1.0942,1.1,500324.69203779707 -2021-11-17 17:00:00,1.0956,1.0983,1.0879,1.0943,211444.8514568812 -2021-11-17 16:00:00,1.0869,1.0964,1.0807,1.0945,394036.8524926184 -2021-11-17 15:00:00,1.0854,1.0904,1.0768,1.086,960016.9334113144 -2021-11-17 14:00:00,1.0971,1.1021,1.0854,1.0854,1213071.4550665875 -2021-11-17 13:00:00,1.1066,1.1131,1.0971,1.0972,933007.6686775298 -2021-11-17 12:00:00,1.1082,1.1095,1.1023,1.1066,496190.8729138618 -2021-11-17 11:00:00,1.1042,1.1095,1.0986,1.1075,710785.9113784361 -2021-11-17 10:00:00,1.0714,1.1056,1.0711,1.1033,1397754.1580350376 -2021-11-17 09:00:00,1.0809,1.0809,1.0674,1.0711,1025943.7913394824 -2021-11-17 08:00:00,1.0883,1.0921,1.0808,1.0808,499729.6730362505 -2021-11-17 07:00:00,1.0803,1.095,1.0745,1.0882,551839.074509505 -2021-11-17 06:00:00,1.0841,1.0856,1.0749,1.0804,385521.4630435114 -2021-11-17 05:00:00,1.0773,1.0885,1.0736,1.0851,555430.9930333283 -2021-11-17 04:00:00,1.0688,1.0787,1.0611,1.0769,913083.5202655484 -2021-11-17 03:00:00,1.0772,1.0854,1.0592,1.0678,1204574.413658653 -2021-11-17 02:00:00,1.0788,1.0875,1.074,1.0761,745332.2767290744 -2021-11-17 01:00:00,1.0792,1.0972,1.0763,1.0799,755680.8092654907 -2021-11-17 00:00:00,1.0876,1.0946,1.0761,1.0806,813190.7644774314 -2021-11-16 23:00:00,1.1008,1.1017,1.0875,1.0876,373233.3351725087 -2021-11-16 22:00:00,1.0954,1.1047,1.0951,1.0991,373479.561039693 -2021-11-16 21:00:00,1.0801,1.0965,1.0793,1.0951,1276253.4132567556 -2021-11-16 20:00:00,1.091,1.092,1.066,1.0799,1569418.2139795905 -2021-11-16 19:00:00,1.0864,1.1002,1.0821,1.0921,875091.4565099376 -2021-11-16 18:00:00,1.0985,1.1046,1.0868,1.0868,783336.8322791159 -2021-11-16 17:00:00,1.1049,1.108,1.0965,1.099,327578.84466489195 -2021-11-16 16:00:00,1.0993,1.1082,1.0977,1.1048,434365.0342441464 -2021-11-16 15:00:00,1.1101,1.1137,1.0961,1.1004,449351.4396952582 -2021-11-16 14:00:00,1.0957,1.1162,1.0944,1.1109,803033.8512094948 -2021-11-16 13:00:00,1.0803,1.0995,1.0803,1.0961,653533.2336073237 -2021-11-16 12:00:00,1.091,1.0954,1.0792,1.0805,1189302.7026560423 -2021-11-16 11:00:00,1.092,1.099,1.0821,1.0905,1521973.1916876556 -2021-11-16 10:00:00,1.1031,1.1045,1.042,1.0931,12300519.57694711 -2021-11-16 09:00:00,1.1292,1.1342,1.1028,1.1031,1756259.9178706112 -2021-11-16 08:00:00,1.1251,1.1306,1.1219,1.1295,924748.855721742 -2021-11-16 07:00:00,1.1252,1.1276,1.1183,1.1254,625218.3676280795 -2021-11-16 06:00:00,1.1236,1.1264,1.1155,1.1251,665404.3765289502 -2021-11-16 05:00:00,1.129,1.1325,1.1219,1.1237,447002.58772900526 -2021-11-16 04:00:00,1.1227,1.133,1.1075,1.13,1506078.68619025 -2021-11-16 03:00:00,1.1288,1.1343,1.112,1.1224,1874646.449395911 -2021-11-16 02:00:00,1.142,1.1442,1.127,1.1293,609596.858647288 -2021-11-16 01:00:00,1.1427,1.1468,1.1116,1.1419,4254449.786544593 -2021-11-16 00:00:00,1.1705,1.1707,1.1302,1.1428,9806181.645315362 -2021-11-15 23:00:00,1.1801,1.1801,1.1689,1.1716,339211.64200378594 -2021-11-15 22:00:00,1.1793,1.181,1.1689,1.1801,321760.17640562274 -2021-11-15 21:00:00,1.1764,1.1817,1.1654,1.1794,661450.1615393078 -2021-11-15 20:00:00,1.1839,1.1839,1.173,1.1766,1355697.0308435806 -2021-11-15 19:00:00,1.1816,1.1866,1.1778,1.1843,399650.6882904179 -2021-11-15 18:00:00,1.1841,1.1876,1.177,1.1819,823943.1865388739 -2021-11-15 17:00:00,1.1882,1.1895,1.184,1.184,202950.44255329052 -2021-11-15 16:00:00,1.1874,1.1911,1.181,1.1881,703906.984483171 -2021-11-15 15:00:00,1.1905,1.1913,1.1838,1.1879,353481.82969812787 -2021-11-15 14:00:00,1.1972,1.198,1.1857,1.1905,833558.6205375297 -2021-11-15 13:00:00,1.2032,1.2098,1.1912,1.1981,794984.2682032095 -2021-11-15 12:00:00,1.2056,1.2072,1.2007,1.2037,176846.10885955414 -2021-11-15 11:00:00,1.2083,1.2091,1.2018,1.2053,206774.72017629168 -2021-11-15 10:00:00,1.2098,1.2101,1.2044,1.2082,823525.2259503572 -2021-11-15 09:00:00,1.209,1.219,1.2077,1.2098,951542.4726592604 -2021-11-15 08:00:00,1.2087,1.2108,1.1995,1.209,1066014.3793490443 -2021-11-15 07:00:00,1.2141,1.22,1.2085,1.2088,751942.6294351451 -2021-11-15 06:00:00,1.209,1.2175,1.2078,1.2141,245626.82387240176 -2021-11-15 05:00:00,1.214,1.2191,1.2068,1.208,1185849.1693688857 -2021-11-15 04:00:00,1.2086,1.2189,1.2074,1.2139,1734335.5827561317 -2021-11-15 03:00:00,1.2075,1.2085,1.2026,1.208,340064.528816237 -2021-11-15 02:00:00,1.2098,1.2123,1.2029,1.2081,169575.28838497947 -2021-11-15 01:00:00,1.2119,1.2134,1.1994,1.2093,1243587.5815983335 -2021-11-15 00:00:00,1.188,1.215,1.1879,1.2111,2201679.457590309 -2021-11-14 23:00:00,1.1828,1.1881,1.1792,1.188,199142.52173774244 -2021-11-14 22:00:00,1.182,1.1862,1.1807,1.1829,206809.77305418355 -2021-11-14 21:00:00,1.1817,1.1843,1.1784,1.1827,116124.31172314496 -2021-11-14 20:00:00,1.1796,1.1832,1.1755,1.1817,105421.22730584534 -2021-11-14 19:00:00,1.1778,1.1805,1.1726,1.1797,491575.69162489206 -2021-11-14 18:00:00,1.1839,1.1849,1.1743,1.1784,527174.1958836368 -2021-11-14 17:00:00,1.1716,1.1836,1.1671,1.183,656648.604499251 -2021-11-14 16:00:00,1.1789,1.1824,1.17,1.1719,726237.020067772 -2021-11-14 15:00:00,1.1871,1.1878,1.1777,1.1786,553591.8956092987 -2021-11-14 14:00:00,1.1932,1.1932,1.1845,1.1878,209658.800176042 -2021-11-14 13:00:00,1.1911,1.1958,1.188,1.1932,1202933.495380003 -2021-11-14 12:00:00,1.1938,1.1952,1.186,1.1914,304120.20734243805 -2021-11-14 11:00:00,1.1903,1.1938,1.1863,1.1938,163153.3858697019 -2021-11-14 10:00:00,1.1782,1.1916,1.1777,1.1908,1618970.4197080145 -2021-11-14 09:00:00,1.1763,1.1822,1.1732,1.1787,236327.5287205445 -2021-11-14 08:00:00,1.1819,1.1841,1.1719,1.177,466949.47809158 -2021-11-14 07:00:00,1.1895,1.1913,1.1799,1.1811,373087.0992006203 -2021-11-14 06:00:00,1.1934,1.1938,1.1878,1.1897,125255.51843703436 -2021-11-14 05:00:00,1.1867,1.1941,1.1863,1.1934,108975.18779225044 -2021-11-14 04:00:00,1.1858,1.1907,1.1858,1.1871,66025.57988890176 -2021-11-14 03:00:00,1.1882,1.1907,1.1852,1.186,107767.45417284632 -2021-11-14 02:00:00,1.192,1.1947,1.1877,1.1887,316772.9084027058 -2021-11-14 01:00:00,1.193,1.1941,1.1874,1.1919,93946.43425857477 -2021-11-14 00:00:00,1.1903,1.1992,1.1889,1.1929,642908.4601131451 -2021-11-13 23:00:00,1.1879,1.1937,1.187,1.1892,223719.5267701193 -2021-11-13 22:00:00,1.1868,1.1889,1.1833,1.1883,176931.04501568127 -2021-11-13 21:00:00,1.1927,1.1932,1.1833,1.1869,244515.9388449301 -2021-11-13 20:00:00,1.1867,1.1933,1.1859,1.1917,306779.65100007463 -2021-11-13 19:00:00,1.1876,1.1898,1.1829,1.1868,1441538.3432147398 -2021-11-13 18:00:00,1.1996,1.1997,1.185,1.1869,534092.131077983 -2021-11-13 17:00:00,1.1967,1.2023,1.1949,1.199,376243.9943995014 -2021-11-13 16:00:00,1.1949,1.2043,1.1949,1.1968,1143197.511500707 -2021-11-13 15:00:00,1.1941,1.1992,1.1917,1.1947,1398611.1362513965 -2021-11-13 14:00:00,1.172,1.1976,1.1719,1.1934,885664.8756128635 -2021-11-13 13:00:00,1.1733,1.1812,1.1669,1.1726,372909.86145582574 -2021-11-13 12:00:00,1.1787,1.1833,1.171,1.1736,526496.9160485289 -2021-11-13 11:00:00,1.1876,1.1878,1.177,1.1795,259866.12705443669 -2021-11-13 10:00:00,1.1827,1.1888,1.1808,1.1871,218132.11673314468 -2021-11-13 09:00:00,1.1915,1.193,1.1794,1.1827,351922.8885792909 -2021-11-13 08:00:00,1.1946,1.1976,1.1888,1.1905,542972.2567011161 -2021-11-13 07:00:00,1.19,1.1962,1.1824,1.1946,295953.1341078677 -2021-11-13 06:00:00,1.1747,1.1904,1.1747,1.1901,434080.6276336016 -2021-11-13 05:00:00,1.1742,1.1781,1.1707,1.1741,149917.5497443474 -2021-11-13 04:00:00,1.1773,1.1808,1.172,1.1751,362904.4049704672 -2021-11-13 03:00:00,1.1772,1.1818,1.1749,1.177,234026.511189936 -2021-11-13 02:00:00,1.1786,1.1847,1.1751,1.1774,201972.54395234765 -2021-11-13 01:00:00,1.1899,1.191,1.178,1.1784,252791.0531507604 -2021-11-13 00:00:00,1.1884,1.1974,1.1875,1.1889,249584.39284943783 -2021-11-12 23:00:00,1.1921,1.194,1.1862,1.1886,373019.3256709379 -2021-11-12 22:00:00,1.1898,1.1956,1.185,1.191,203930.89807475693 -2021-11-12 21:00:00,1.1965,1.2026,1.1875,1.1907,356863.35472225875 -2021-11-12 20:00:00,1.1816,1.204,1.1816,1.1962,373958.1911261638 -2021-11-12 19:00:00,1.1873,1.1879,1.1765,1.1817,343968.1230539648 -2021-11-12 18:00:00,1.1809,1.1955,1.1794,1.1867,871233.0578437293 -2021-11-12 17:00:00,1.1739,1.1806,1.1661,1.1803,822439.1106434462 -2021-11-12 16:00:00,1.1697,1.181,1.155,1.1748,1365458.7610223708 -2021-11-12 15:00:00,1.1733,1.1784,1.162,1.1701,530175.9551560844 -2021-11-12 14:00:00,1.1787,1.1817,1.1725,1.1735,327732.7973755579 -2021-11-12 13:00:00,1.1753,1.1818,1.1625,1.1791,1001765.7746380344 -2021-11-12 12:00:00,1.1703,1.183,1.1621,1.1756,1277530.3632767375 -2021-11-12 11:00:00,1.1644,1.1783,1.16,1.1707,690428.5013962553 -2021-11-12 10:00:00,1.1675,1.1822,1.1629,1.1661,762737.0190832821 -2021-11-12 09:00:00,1.2063,1.2081,1.1587,1.168,2551328.6967852665 -2021-11-12 08:00:00,1.2034,1.2103,1.1933,1.2069,487865.2273114376 -2021-11-12 07:00:00,1.2018,1.2044,1.191,1.2036,917214.379818389 -2021-11-12 06:00:00,1.206,1.2126,1.1999,1.2016,450598.5204578199 -2021-11-12 05:00:00,1.2156,1.2175,1.2049,1.2053,391404.8655260913 -2021-11-12 04:00:00,1.2152,1.2181,1.2085,1.2153,166395.99247649068 -2021-11-12 03:00:00,1.2219,1.2228,1.207,1.2147,360864.6354742165 -2021-11-12 02:00:00,1.2202,1.2326,1.2202,1.2219,273130.33066138177 -2021-11-12 01:00:00,1.2233,1.2267,1.1955,1.2202,1734281.217798178 -2021-11-12 00:00:00,1.2143,1.2323,1.2093,1.224,1032735.610885598 -2021-11-11 23:00:00,1.2291,1.23,1.2139,1.2146,401076.8796225663 -2021-11-11 22:00:00,1.2152,1.2327,1.2121,1.2292,452274.2068317516 -2021-11-11 21:00:00,1.2101,1.2188,1.2095,1.2152,283252.3470015473 -2021-11-11 20:00:00,1.2164,1.2189,1.2086,1.211,284615.5242213659 -2021-11-11 19:00:00,1.2061,1.2174,1.2061,1.216,259697.0092387603 -2021-11-11 18:00:00,1.2074,1.2147,1.1981,1.2059,428265.2768139625 -2021-11-11 17:00:00,1.2179,1.2201,1.2061,1.207,442788.186182646 -2021-11-11 16:00:00,1.2125,1.2231,1.2103,1.2166,463300.7989759769 -2021-11-11 15:00:00,1.2155,1.2193,1.2045,1.2119,427421.7446812908 -2021-11-11 14:00:00,1.209,1.2241,1.1975,1.2158,1088972.3653441523 -2021-11-11 13:00:00,1.2231,1.2259,1.2014,1.2083,2067231.526151232 -2021-11-11 12:00:00,1.2319,1.2366,1.2115,1.2227,1049696.5972593203 -2021-11-11 11:00:00,1.2304,1.2383,1.2224,1.2318,546090.5613681672 -2021-11-11 10:00:00,1.2434,1.244,1.2275,1.2299,408372.2814331685 -2021-11-11 09:00:00,1.242,1.2466,1.2313,1.2421,558291.2893411561 -2021-11-11 08:00:00,1.2437,1.248,1.2228,1.2412,1122152.3042780976 -2021-11-11 07:00:00,1.2346,1.2523,1.2319,1.2426,3765623.816511779 -2021-11-11 06:00:00,1.2225,1.235,1.2132,1.2336,1902572.7852212929 -2021-11-11 05:00:00,1.205,1.2228,1.2019,1.222,1622803.8010974268 -2021-11-11 04:00:00,1.1997,1.2065,1.1952,1.2054,834277.9828875844 -2021-11-11 03:00:00,1.1904,1.2025,1.188,1.1996,792635.2140894722 -2021-11-11 02:00:00,1.193,1.1931,1.1755,1.1908,1152998.201571319 -2021-11-11 01:00:00,1.2034,1.205,1.1863,1.1936,520249.08086036966 -2021-11-11 00:00:00,1.1899,1.2041,1.1791,1.2035,1198123.953669583 -2021-11-10 23:00:00,1.1996,1.2007,1.169,1.1902,19869186.118979663 -2021-11-10 22:00:00,1.1794,1.209,1.1667,1.1989,3460894.967400717 -2021-11-10 21:00:00,1.238,1.2497,1.1197,1.1812,14034746.606627028 -2021-11-10 20:00:00,1.281,1.2866,1.2144,1.2371,11841945.152974255 -2021-11-10 19:00:00,1.3132,1.3231,1.2782,1.2807,6327463.038829978 -2021-11-10 18:00:00,1.3293,1.332,1.3089,1.3135,1255360.8571964249 -2021-11-10 17:00:00,1.3211,1.3483,1.3186,1.3293,2373945.098647386 -2021-11-10 16:00:00,1.3208,1.3343,1.3168,1.3211,2066319.93830082 -2021-11-10 15:00:00,1.3152,1.326,1.3055,1.3213,1657700.9886965435 -2021-11-10 14:00:00,1.3128,1.3369,1.3054,1.3153,4467528.738342757 -2021-11-10 13:00:00,1.2701,1.333,1.2679,1.313,9153448.076822808 -2021-11-10 12:00:00,1.2426,1.2911,1.2386,1.2691,7162565.117736072 -2021-11-10 11:00:00,1.2434,1.2484,1.2409,1.2426,999072.367327759 -2021-11-10 10:00:00,1.2358,1.2465,1.2336,1.2434,487377.8278482914 -2021-11-10 09:00:00,1.2422,1.2463,1.235,1.2356,958519.8829794024 -2021-11-10 08:00:00,1.2391,1.2473,1.2384,1.2419,675299.571133111 -2021-11-10 07:00:00,1.2353,1.2444,1.2302,1.239,553813.2473571571 -2021-11-10 06:00:00,1.2286,1.2378,1.2258,1.235,510682.6174484606 -2021-11-10 05:00:00,1.238,1.2388,1.2278,1.2288,284486.04422740376 -2021-11-10 04:00:00,1.2288,1.2396,1.22,1.238,735006.2176381217 -2021-11-10 03:00:00,1.2423,1.2425,1.225,1.228,1805268.465894388 -2021-11-10 02:00:00,1.2414,1.2473,1.2392,1.2415,136634.13509144692 -2021-11-10 01:00:00,1.2412,1.2491,1.2363,1.2417,323958.7144503349 -2021-11-10 00:00:00,1.2577,1.2649,1.2345,1.2417,1371943.6402006273 -2021-11-09 23:00:00,1.2722,1.2725,1.256,1.2577,1533802.359414655 -2021-11-09 22:00:00,1.2604,1.2721,1.2526,1.272,527868.4134123946 -2021-11-09 21:00:00,1.267,1.267,1.2564,1.261,407420.1454885753 -2021-11-09 20:00:00,1.257,1.2695,1.2508,1.2669,314329.4502194959 -2021-11-09 19:00:00,1.2522,1.2576,1.238,1.2574,950880.0854849594 -2021-11-09 18:00:00,1.2626,1.265,1.2515,1.2515,393831.7708579426 -2021-11-09 17:00:00,1.2535,1.2674,1.2435,1.2618,936224.8919558768 -2021-11-09 16:00:00,1.2504,1.2611,1.2406,1.2541,1338132.034628393 -2021-11-09 15:00:00,1.2549,1.2649,1.2335,1.2504,4145716.092700215 -2021-11-09 14:00:00,1.2494,1.2742,1.2388,1.2548,2276498.769253215 -2021-11-09 13:00:00,1.2467,1.2545,1.2448,1.2495,2530827.092139072 -2021-11-09 12:00:00,1.2426,1.2519,1.2283,1.2484,2457581.272993908 -2021-11-09 11:00:00,1.2592,1.2631,1.225,1.2417,2219476.5094572203 -2021-11-09 10:00:00,1.26,1.2681,1.2573,1.2591,490096.58696605527 -2021-11-09 09:00:00,1.2621,1.2695,1.2561,1.2599,516360.2037955842 -2021-11-09 08:00:00,1.2485,1.2647,1.2479,1.2625,539633.2941518687 -2021-11-09 07:00:00,1.2698,1.2698,1.2427,1.248,1266307.4283289 -2021-11-09 06:00:00,1.2733,1.2763,1.263,1.2687,297716.10102742625 -2021-11-09 05:00:00,1.2704,1.2798,1.2666,1.2737,651114.6567959855 -2021-11-09 04:00:00,1.2757,1.2789,1.2638,1.2705,497881.6550088647 -2021-11-09 03:00:00,1.2709,1.2783,1.2701,1.2757,653853.3634285786 -2021-11-09 02:00:00,1.2645,1.2733,1.2633,1.2709,154411.90378067797 -2021-11-09 01:00:00,1.2754,1.2774,1.2571,1.264,815266.1368055982 -2021-11-09 00:00:00,1.2815,1.2887,1.267,1.2754,958993.7569466789 -2021-11-08 23:00:00,1.2758,1.2915,1.2721,1.2814,897906.9143750317 -2021-11-08 22:00:00,1.2669,1.2814,1.2638,1.2754,651231.9059889186 -2021-11-08 21:00:00,1.2609,1.276,1.2589,1.2664,878477.0589772093 -2021-11-08 20:00:00,1.2534,1.262,1.2476,1.2609,519034.5805089042 -2021-11-08 19:00:00,1.2644,1.2644,1.2513,1.2532,397569.61320614506 -2021-11-08 18:00:00,1.2566,1.2657,1.2537,1.2645,770706.8535024882 -2021-11-08 17:00:00,1.2502,1.2601,1.2472,1.2563,767234.9589813753 -2021-11-08 16:00:00,1.2606,1.2624,1.2463,1.2506,529495.7836921235 -2021-11-08 15:00:00,1.2499,1.2657,1.2467,1.261,674135.4700761966 -2021-11-08 14:00:00,1.2409,1.2504,1.2397,1.2493,1471941.3523206136 -2021-11-08 13:00:00,1.2586,1.2628,1.2401,1.2414,2122759.838738112 -2021-11-08 12:00:00,1.2665,1.2668,1.2544,1.2582,1279269.6654855018 -2021-11-08 11:00:00,1.2559,1.2667,1.2559,1.2663,329195.18952119 -2021-11-08 10:00:00,1.2627,1.2683,1.2552,1.2552,386298.7350556277 -2021-11-08 09:00:00,1.2702,1.2702,1.2529,1.2627,1372947.0399264777 -2021-11-08 08:00:00,1.2764,1.2897,1.2547,1.2701,2030410.397922522 -2021-11-08 07:00:00,1.2805,1.2898,1.2709,1.2762,1223258.7801455497 -2021-11-08 06:00:00,1.2759,1.2943,1.2745,1.2807,744528.9073862822 -2021-11-08 05:00:00,1.2749,1.2963,1.2738,1.2753,1734259.1114573302 -2021-11-08 04:00:00,1.2598,1.2843,1.2598,1.2751,1220098.7739339296 -2021-11-08 03:00:00,1.2616,1.265,1.2502,1.2599,777064.4014336314 -2021-11-08 02:00:00,1.2601,1.272,1.2543,1.261,673198.0477107391 -2021-11-08 01:00:00,1.2587,1.2674,1.2494,1.2599,1006922.9254928628 -2021-11-08 00:00:00,1.2202,1.2771,1.2199,1.2595,4147783.385631925 -2021-11-07 23:00:00,1.2127,1.2207,1.2127,1.2192,236087.9245789413 -2021-11-07 22:00:00,1.2224,1.2239,1.2096,1.2129,510411.1772724529 -2021-11-07 21:00:00,1.218,1.228,1.2158,1.2216,580061.5689676567 -2021-11-07 20:00:00,1.2235,1.2255,1.2126,1.2163,590921.9095568964 -2021-11-07 19:00:00,1.2299,1.2369,1.2203,1.223,2861428.401924338 -2021-11-07 18:00:00,1.2086,1.23,1.2086,1.2299,525243.1087624929 -2021-11-07 17:00:00,1.2116,1.2268,1.2068,1.2092,1582709.7614167416 -2021-11-07 16:00:00,1.215,1.2203,1.2101,1.2111,1534702.7167859897 -2021-11-07 15:00:00,1.2098,1.2245,1.2069,1.215,1643790.956518891 -2021-11-07 14:00:00,1.1925,1.2215,1.1925,1.2099,1711793.5163874377 -2021-11-07 13:00:00,1.1856,1.1947,1.1843,1.1928,400644.2060621671 -2021-11-07 12:00:00,1.1882,1.196,1.181,1.1847,549263.4371104041 -2021-11-07 11:00:00,1.1713,1.1897,1.168,1.1867,674765.0644843824 -2021-11-07 10:00:00,1.172,1.1776,1.1681,1.1714,139956.94851631194 -2021-11-07 09:00:00,1.1679,1.1762,1.1609,1.171,164723.15311943897 -2021-11-07 08:00:00,1.1662,1.1737,1.1655,1.168,242214.89620279087 -2021-11-07 07:00:00,1.1709,1.178,1.1663,1.1663,137263.43573418655 -2021-11-07 06:00:00,1.1699,1.1796,1.167,1.1717,211134.9326492824 -2021-11-07 05:00:00,1.1553,1.1738,1.1544,1.1692,344103.9871428851 -2021-11-07 04:00:00,1.1551,1.1572,1.1523,1.155,70853.73878069026 -2021-11-07 03:00:00,1.1546,1.1562,1.1514,1.155,67318.1918825493 -2021-11-07 02:00:00,1.157,1.1575,1.1534,1.1546,138645.13478441953 -2021-11-07 01:00:00,1.1549,1.1606,1.1542,1.1567,400269.1370200705 -2021-11-07 00:00:00,1.1512,1.1554,1.1457,1.1543,150420.77002301122 -2021-11-06 23:00:00,1.1498,1.1526,1.147,1.1516,534631.9417962746 -2021-11-06 22:00:00,1.1491,1.1521,1.147,1.1499,156502.99876474324 -2021-11-06 21:00:00,1.1449,1.1503,1.1447,1.1486,273707.0505725326 -2021-11-06 20:00:00,1.1491,1.1499,1.1439,1.1447,280638.0719628291 -2021-11-06 19:00:00,1.1335,1.1493,1.1329,1.1488,478637.0934975299 -2021-11-06 18:00:00,1.1341,1.1369,1.1311,1.1337,118899.32941712232 -2021-11-06 17:00:00,1.1347,1.139,1.1322,1.1343,110530.93914628256 -2021-11-06 16:00:00,1.137,1.1381,1.1285,1.1348,109997.8070077426 -2021-11-06 15:00:00,1.1349,1.1398,1.133,1.1369,219958.0029311056 -2021-11-06 14:00:00,1.1318,1.1362,1.1253,1.1344,247051.85162951145 -2021-11-06 13:00:00,1.1217,1.1343,1.12,1.1328,376481.6596978916 -2021-11-06 12:00:00,1.1274,1.1327,1.1101,1.1225,1041698.1602602524 -2021-11-06 11:00:00,1.1427,1.1427,1.0971,1.128,2256436.162150626 -2021-11-06 10:00:00,1.1547,1.1572,1.1392,1.1439,278279.1274039505 -2021-11-06 09:00:00,1.1576,1.1608,1.1552,1.1553,87430.6012462063 -2021-11-06 08:00:00,1.156,1.1615,1.152,1.1581,153333.3769024483 -2021-11-06 07:00:00,1.1665,1.1674,1.1469,1.1559,632120.0564825217 -2021-11-06 06:00:00,1.1692,1.1706,1.1642,1.1656,433889.7533434556 -2021-11-06 05:00:00,1.1682,1.1694,1.1662,1.1694,39337.48955637709 -2021-11-06 04:00:00,1.1662,1.1689,1.1627,1.1675,151336.4540099642 -2021-11-06 03:00:00,1.1615,1.1678,1.1597,1.1667,119915.12656476953 -2021-11-06 02:00:00,1.1672,1.1687,1.1589,1.1615,224389.26623289497 -2021-11-06 01:00:00,1.1719,1.1759,1.1626,1.1673,718716.8945559373 -2021-11-06 00:00:00,1.1588,1.1733,1.1537,1.1713,542347.7511695742 -2021-11-05 23:00:00,1.1607,1.1644,1.1531,1.1592,328949.1136523733 -2021-11-05 22:00:00,1.1552,1.1616,1.152,1.1604,486432.652697482 -2021-11-05 21:00:00,1.1464,1.1605,1.1444,1.1544,583226.7668923036 -2021-11-05 20:00:00,1.153,1.1531,1.14,1.1474,1792819.064079711 -2021-11-05 19:00:00,1.1598,1.1598,1.1432,1.153,248816.25300076543 -2021-11-05 18:00:00,1.1539,1.1606,1.1527,1.1601,732150.1804520818 -2021-11-05 17:00:00,1.156,1.1568,1.1485,1.1549,268578.0440557629 -2021-11-05 16:00:00,1.1503,1.159,1.1482,1.1559,520564.180413292 -2021-11-05 15:00:00,1.1511,1.1557,1.133,1.1511,1196535.3953680438 -2021-11-05 14:00:00,1.1664,1.1664,1.1478,1.1513,1015945.1318128656 -2021-11-05 13:00:00,1.1615,1.1712,1.1596,1.1657,440416.2953564708 -2021-11-05 12:00:00,1.1695,1.1755,1.1587,1.1619,777701.6815502272 -2021-11-05 11:00:00,1.1775,1.1811,1.1684,1.1695,445190.3678239056 -2021-11-05 10:00:00,1.1837,1.1864,1.173,1.1769,271774.43220905366 -2021-11-05 09:00:00,1.1914,1.1922,1.1781,1.1834,527554.9061310667 -2021-11-05 08:00:00,1.1869,1.1925,1.1851,1.1914,186273.4599930592 -2021-11-05 07:00:00,1.1939,1.1969,1.1847,1.1868,359317.5271720866 -2021-11-05 06:00:00,1.1924,1.1988,1.1916,1.1936,350141.45916551776 -2021-11-05 05:00:00,1.1912,1.1948,1.1846,1.1914,137092.4325315863 -2021-11-05 04:00:00,1.197,1.1973,1.1908,1.1911,1229170.3069141528 -2021-11-05 03:00:00,1.183,1.2002,1.1829,1.197,615684.7876378613 -2021-11-05 02:00:00,1.187,1.1927,1.1831,1.1831,344963.74286263075 -2021-11-05 01:00:00,1.1722,1.1869,1.1722,1.1865,248182.64529790037 -2021-11-05 00:00:00,1.2007,1.2014,1.1709,1.1718,673559.3727328544 -2021-11-04 23:00:00,1.1904,1.2019,1.19,1.2011,445951.3626753766 -2021-11-04 22:00:00,1.1862,1.1923,1.1813,1.1905,156804.83624133744 -2021-11-04 21:00:00,1.1895,1.1905,1.1815,1.1863,235164.24015182257 -2021-11-04 20:00:00,1.1835,1.1917,1.1781,1.1902,417351.5646279653 -2021-11-04 19:00:00,1.1716,1.185,1.1716,1.184,784393.9466683511 -2021-11-04 18:00:00,1.1694,1.1858,1.1658,1.1717,601417.4876849313 -2021-11-04 17:00:00,1.1847,1.1883,1.1665,1.1701,765713.6920764098 -2021-11-04 16:00:00,1.1775,1.1916,1.1637,1.1841,1387218.3203399752 -2021-11-04 15:00:00,1.1959,1.1985,1.1621,1.1774,3325816.2063793256 -2021-11-04 14:00:00,1.2039,1.2153,1.1955,1.1966,863709.5194167797 -2021-11-04 13:00:00,1.202,1.2073,1.1942,1.2035,925238.1023562216 -2021-11-04 12:00:00,1.1882,1.2047,1.1842,1.2026,568695.2296565737 -2021-11-04 11:00:00,1.2035,1.2049,1.18,1.1887,849454.7656457815 -2021-11-04 10:00:00,1.2,1.2082,1.193,1.2036,412503.9842707967 -2021-11-04 09:00:00,1.1952,1.2061,1.1898,1.2006,854089.5559528712 -2021-11-04 08:00:00,1.1932,1.2112,1.1931,1.195,900654.1123390635 -2021-11-04 07:00:00,1.2241,1.2268,1.1926,1.1926,823609.317444838 -2021-11-04 06:00:00,1.2146,1.2252,1.2138,1.2227,231496.7602635408 -2021-11-04 05:00:00,1.2332,1.2334,1.2125,1.2142,471119.132309425 -2021-11-04 04:00:00,1.2244,1.2415,1.2244,1.2337,580775.8607975657 -2021-11-04 03:00:00,1.235,1.2438,1.2243,1.2247,663984.8756467226 -2021-11-04 02:00:00,1.2416,1.2564,1.2272,1.2353,942456.5542627404 -2021-11-04 01:00:00,1.2017,1.2572,1.1975,1.2403,2162340.826124984 -2021-11-04 00:00:00,1.2106,1.2374,1.1959,1.2016,1365755.7157237197 -2021-11-03 23:00:00,1.2001,1.2158,1.1997,1.21,514883.2317690534 -2021-11-03 22:00:00,1.2111,1.2258,1.1972,1.1987,1351326.43856584 -2021-11-03 21:00:00,1.2012,1.2112,1.198,1.2109,657394.3919727777 -2021-11-03 20:00:00,1.1909,1.2023,1.1892,1.2014,389680.1540626315 -2021-11-03 19:00:00,1.1994,1.203,1.1897,1.1909,296822.7896540973 -2021-11-03 18:00:00,1.1764,1.2035,1.1605,1.1993,2836790.723537736 -2021-11-03 17:00:00,1.1629,1.1797,1.16,1.1762,602592.3236945887 -2021-11-03 16:00:00,1.1693,1.1795,1.1591,1.1628,814589.6123342304 -2021-11-03 15:00:00,1.1632,1.17,1.1556,1.1693,434195.4722070557 -2021-11-03 14:00:00,1.1579,1.1695,1.1482,1.1633,586827.5436438981 -2021-11-03 13:00:00,1.1607,1.1705,1.1475,1.1578,1411093.6785530602 -2021-11-03 12:00:00,1.1985,1.202,1.144,1.1604,2989161.6163405227 -2021-11-03 11:00:00,1.1982,1.2035,1.1903,1.1986,728508.8965883463 -2021-11-03 10:00:00,1.2134,1.2134,1.1981,1.1983,591442.5733815377 -2021-11-03 09:00:00,1.1949,1.2169,1.1934,1.2135,984009.290879059 -2021-11-03 08:00:00,1.2026,1.2149,1.1888,1.1949,1143839.2912972628 -2021-11-03 07:00:00,1.1934,1.2144,1.1919,1.2026,764265.654894755 -2021-11-03 06:00:00,1.1921,1.2057,1.184,1.193,1674226.1197513272 -2021-11-03 05:00:00,1.2054,1.235,1.192,1.1924,3801000.073026274 -2021-11-03 04:00:00,1.1483,1.2226,1.1483,1.2054,7674955.488025139 -2021-11-03 03:00:00,1.148,1.1518,1.1389,1.1482,871604.9225432619 -2021-11-03 02:00:00,1.1411,1.1482,1.133,1.148,425432.3945666258 -2021-11-03 01:00:00,1.1385,1.1414,1.1322,1.1409,293398.3760914795 -2021-11-03 00:00:00,1.1358,1.1414,1.127,1.1385,552153.4693742638 -2021-11-02 23:00:00,1.1266,1.1388,1.1259,1.1353,711576.0689413408 -2021-11-02 22:00:00,1.1269,1.1286,1.1245,1.1266,328371.0603894833 -2021-11-02 21:00:00,1.1244,1.1294,1.1207,1.1267,602386.6415342675 -2021-11-02 20:00:00,1.1348,1.1406,1.1237,1.1244,1145046.2034848458 -2021-11-02 19:00:00,1.1413,1.1431,1.1328,1.1351,504194.33015783306 -2021-11-02 18:00:00,1.1341,1.1451,1.13,1.1412,990658.14420455 -2021-11-02 17:00:00,1.1327,1.14,1.1295,1.1345,761827.7536579252 -2021-11-02 16:00:00,1.1217,1.1469,1.1162,1.1324,3642817.289976626 -2021-11-02 15:00:00,1.1116,1.1284,1.1116,1.1216,891825.6919809695 -2021-11-02 14:00:00,1.1139,1.1152,1.1104,1.1109,331723.1020250244 -2021-11-02 13:00:00,1.11,1.117,1.1095,1.113,179668.26809524593 -2021-11-02 12:00:00,1.1114,1.1168,1.1083,1.1096,141842.76136161387 -2021-11-02 11:00:00,1.1086,1.1194,1.1086,1.1109,246928.75187424416 -2021-11-02 10:00:00,1.1123,1.117,1.1078,1.1093,638379.33044467 -2021-11-02 09:00:00,1.0946,1.1163,1.0921,1.1125,1198167.492058238 -2021-11-02 08:00:00,1.0955,1.0965,1.0923,1.0955,118281.73685146468 -2021-11-02 07:00:00,1.1012,1.1016,1.0941,1.0941,104466.98579835508 -2021-11-02 06:00:00,1.1018,1.103,1.099,1.1,185914.17832658003 -2021-11-02 05:00:00,1.0996,1.103,1.0965,1.1022,142746.0573768002 -2021-11-02 04:00:00,1.0987,1.0996,1.0947,1.0984,563083.3112832163 -2021-11-02 03:00:00,1.093,1.0993,1.0922,1.0988,50850.33476171014 -2021-11-02 02:00:00,1.0925,1.0987,1.0925,1.0937,55778.40130152885 -2021-11-02 01:00:00,1.09,1.1017,1.0891,1.0921,386770.7619519213 -2021-11-02 00:00:00,1.0924,1.0991,1.0858,1.0898,291306.54386616504 -2021-11-01 23:00:00,1.0942,1.0959,1.0908,1.0917,70504.15629996025 -2021-11-01 22:00:00,1.093,1.0965,1.0923,1.0943,238002.4084529352 -2021-11-01 21:00:00,1.0868,1.0926,1.0841,1.0909,686395.8596918067 -2021-11-01 20:00:00,1.0941,1.0945,1.0847,1.0878,138719.36799133712 -2021-11-01 19:00:00,1.0867,1.0947,1.0833,1.0941,241404.98590483615 -2021-11-01 18:00:00,1.0843,1.0869,1.0801,1.0869,107229.22988367008 -2021-11-01 17:00:00,1.0833,1.0874,1.0784,1.0842,272318.0927196701 -2021-11-01 16:00:00,1.0932,1.0953,1.08,1.0836,1819423.4680242536 -2021-11-01 15:00:00,1.0921,1.0958,1.0892,1.0924,112724.12723302156 -2021-11-01 14:00:00,1.1007,1.1027,1.0888,1.0919,376364.6831474674 -2021-11-01 13:00:00,1.0916,1.1027,1.0873,1.1005,288076.9388162589 -2021-11-01 12:00:00,1.0934,1.0985,1.0858,1.0907,487116.5390942758 -2021-11-01 11:00:00,1.0954,1.0995,1.0922,1.0927,208663.97265476928 -2021-11-01 10:00:00,1.0999,1.1021,1.0935,1.0959,505352.1798175074 -2021-11-01 09:00:00,1.0978,1.1046,1.0965,1.1001,454310.4230525229 -2021-11-01 08:00:00,1.1049,1.1051,1.0954,1.0963,247634.73063482984 -2021-11-01 07:00:00,1.0898,1.107,1.0898,1.1049,538251.5345270152 -2021-11-01 06:00:00,1.0886,1.0921,1.08,1.0887,226078.32116773803 -2021-11-01 05:00:00,1.0871,1.0929,1.0856,1.0886,119188.19154372367 -2021-11-01 04:00:00,1.077,1.0901,1.0702,1.089,360766.3396883693 -2021-11-01 03:00:00,1.0914,1.0933,1.0752,1.0776,294921.15930602193 -2021-11-01 02:00:00,1.1104,1.1147,1.084,1.0918,942240.1272517438 -2021-11-01 01:00:00,1.1305,1.1305,1.109,1.11,269822.4934350234 -2021-11-01 00:00:00,1.1135,1.1321,1.1077,1.1304,1058254.4490541744 -2021-10-31 23:00:00,1.1121,1.1191,1.1057,1.113,974088.8457434652 -2021-10-31 22:00:00,1.1223,1.1234,1.11,1.1108,358567.423885697 -2021-10-31 21:00:00,1.1018,1.125,1.1,1.1224,562966.5821398583 -2021-10-31 20:00:00,1.0971,1.1032,1.0933,1.1024,718000.9494245134 -2021-10-31 19:00:00,1.0952,1.1079,1.0951,1.0972,1000089.749945058 -2021-10-31 18:00:00,1.094,1.0968,1.0873,1.0945,328465.38723241625 -2021-10-31 17:00:00,1.0944,1.0986,1.0882,1.0947,380748.7352486141 -2021-10-31 16:00:00,1.0856,1.0978,1.0802,1.0945,438390.7881692947 -2021-10-31 15:00:00,1.0835,1.0918,1.0799,1.0866,991451.0595383338 -2021-10-31 14:00:00,1.0801,1.0901,1.075,1.084,1260765.184932436 -2021-10-31 13:00:00,1.0782,1.0911,1.07,1.0808,1607677.6482968836 -2021-10-31 12:00:00,1.081,1.0919,1.073,1.0782,800222.9704442031 -2021-10-31 11:00:00,1.1005,1.1037,1.0771,1.0804,1171148.7429120245 -2021-10-31 10:00:00,1.1102,1.1102,1.0902,1.1014,1928649.7994904895 -2021-10-31 09:00:00,1.1112,1.1147,1.1014,1.1101,327004.6215838748 -2021-10-31 08:00:00,1.125,1.1255,1.105,1.1113,584987.1916993993 -2021-10-31 07:00:00,1.1236,1.1264,1.115,1.1246,342560.6851079544 -2021-10-31 06:00:00,1.1453,1.15,1.1177,1.1233,1190578.911060979 -2021-10-31 05:00:00,1.1182,1.1541,1.1179,1.1461,1808230.5371374632 -2021-10-31 04:00:00,1.1072,1.1243,1.1048,1.1182,631264.0777980731 -2021-10-31 03:00:00,1.1096,1.1146,1.1028,1.1064,289889.8575343008 -2021-10-31 02:00:00,1.0947,1.1177,1.0919,1.1103,1011051.5928522092 -2021-10-31 01:00:00,1.0975,1.1009,1.0865,1.0938,622746.4564048947 -2021-10-31 00:00:00,1.0853,1.1043,1.0835,1.0981,1075283.4398748218 -2021-10-30 23:00:00,1.0715,1.087,1.0704,1.0849,538539.808071921 -2021-10-30 22:00:00,1.0757,1.0779,1.0623,1.0715,277043.5307917362 -2021-10-30 21:00:00,1.0811,1.0815,1.0755,1.0755,230765.384685365 -2021-10-30 20:00:00,1.0817,1.0856,1.0791,1.0814,242433.515089148 -2021-10-30 19:00:00,1.0796,1.0819,1.0759,1.0815,310467.9556705112 -2021-10-30 18:00:00,1.0746,1.0803,1.0746,1.0796,149371.30562164908 -2021-10-30 17:00:00,1.0759,1.082,1.0709,1.0747,371412.8642898554 -2021-10-30 16:00:00,1.0811,1.0849,1.0729,1.0758,507294.9396558194 -2021-10-30 15:00:00,1.0739,1.0817,1.0727,1.081,279507.48849934473 -2021-10-30 14:00:00,1.0837,1.087,1.0616,1.0744,828698.6361928384 -2021-10-30 13:00:00,1.0884,1.0931,1.0775,1.0853,651105.8899496165 -2021-10-30 12:00:00,1.0937,1.0943,1.086,1.0891,245847.38304937945 -2021-10-30 11:00:00,1.0921,1.0939,1.0893,1.0933,90061.07335874811 -2021-10-30 10:00:00,1.085,1.0927,1.0828,1.092,295535.67694988067 -2021-10-30 09:00:00,1.087,1.0913,1.0817,1.0845,79848.85701812408 -2021-10-30 08:00:00,1.0953,1.0987,1.0832,1.0865,336153.8304294859 -2021-10-30 07:00:00,1.1001,1.1046,1.0936,1.0947,339712.03662520106 -2021-10-30 06:00:00,1.1134,1.1136,1.0999,1.1009,414796.53663043806 -2021-10-30 05:00:00,1.0976,1.1161,1.0962,1.1146,767636.7099976168 -2021-10-30 04:00:00,1.08,1.1112,1.08,1.0978,1183975.9203734868 -2021-10-30 03:00:00,1.078,1.0846,1.077,1.0798,199634.16261003303 -2021-10-30 02:00:00,1.0738,1.0792,1.0709,1.0777,264045.6564892693 -2021-10-30 01:00:00,1.0735,1.0774,1.0718,1.0739,123016.34536578224 -2021-10-30 00:00:00,1.082,1.0834,1.0717,1.0736,345147.73900182947 -2021-10-29 23:00:00,1.0795,1.0833,1.0749,1.0818,164313.64308392297 -2021-10-29 22:00:00,1.0813,1.0835,1.0746,1.0794,235014.23061651303 -2021-10-29 21:00:00,1.0801,1.0834,1.08,1.0808,138525.5090661587 -2021-10-29 20:00:00,1.0792,1.0899,1.0756,1.0809,640905.6467998585 -2021-10-29 19:00:00,1.0772,1.0803,1.0721,1.0783,137813.4977198699 -2021-10-29 18:00:00,1.077,1.0863,1.074,1.0771,507640.9664885293 -2021-10-29 17:00:00,1.0789,1.0809,1.075,1.0765,281217.9843218147 -2021-10-29 16:00:00,1.0792,1.0853,1.0769,1.0791,466487.0548591164 -2021-10-29 15:00:00,1.0653,1.08,1.0652,1.0788,289886.89950539405 -2021-10-29 14:00:00,1.0706,1.0709,1.0641,1.0662,217319.5305117744 -2021-10-29 13:00:00,1.0616,1.0705,1.0596,1.0705,121781.0868613335 -2021-10-29 12:00:00,1.0602,1.0663,1.0565,1.0623,285403.1166689776 -2021-10-29 11:00:00,1.0665,1.0666,1.0545,1.0604,227855.83373788683 -2021-10-29 10:00:00,1.0612,1.0673,1.0578,1.0671,126433.60237368 -2021-10-29 09:00:00,1.0637,1.0671,1.0592,1.0604,108514.0876235948 -2021-10-29 08:00:00,1.0571,1.0656,1.0552,1.0637,305491.17198293697 -2021-10-29 07:00:00,1.0666,1.0687,1.0564,1.0579,100658.58824695685 -2021-10-29 06:00:00,1.0632,1.0693,1.061,1.067,159700.2424545177 -2021-10-29 05:00:00,1.0723,1.0744,1.0589,1.0628,180085.05379663897 -2021-10-29 04:00:00,1.0773,1.0817,1.0686,1.0727,626358.8275353089 -2021-10-29 03:00:00,1.0828,1.0848,1.0721,1.0772,174300.7206740439 -2021-10-29 02:00:00,1.0787,1.087,1.0762,1.0823,192003.7864746634 -2021-10-29 01:00:00,1.0704,1.0844,1.0678,1.0815,368968.1185925674 -2021-10-29 00:00:00,1.0584,1.0718,1.0545,1.0701,606997.3395832264 -2021-10-28 23:00:00,1.06,1.0636,1.0549,1.0583,223536.8310391303 -2021-10-28 22:00:00,1.0574,1.0631,1.0523,1.0601,121660.6608583833 -2021-10-28 21:00:00,1.0633,1.0633,1.0525,1.0573,302085.9335480218 -2021-10-28 20:00:00,1.065,1.0749,1.0593,1.0629,642730.2110999849 -2021-10-28 19:00:00,1.0508,1.066,1.042,1.0648,322528.9024962308 -2021-10-28 18:00:00,1.0643,1.0643,1.0317,1.0507,2663262.1389685664 -2021-10-28 17:00:00,1.0582,1.0725,1.0541,1.0642,671313.444101916 -2021-10-28 16:00:00,1.0551,1.0621,1.0548,1.0572,109059.4552799751 -2021-10-28 15:00:00,1.0599,1.0602,1.052,1.0546,386324.5941823663 -2021-10-28 14:00:00,1.0635,1.0635,1.0523,1.0596,211424.21621584403 -2021-10-28 13:00:00,1.0625,1.0693,1.0577,1.0638,180939.59880268143 -2021-10-28 12:00:00,1.0587,1.0667,1.0547,1.0635,327425.50474235165 -2021-10-28 11:00:00,1.0566,1.0649,1.0516,1.0587,586621.2767785882 -2021-10-28 10:00:00,1.0686,1.072,1.0546,1.056,306581.8840789795 -2021-10-28 09:00:00,1.0734,1.0804,1.0538,1.0674,886015.9519022562 -2021-10-28 08:00:00,1.0544,1.0738,1.0488,1.0734,715494.8244253603 -2021-10-28 07:00:00,1.0421,1.0619,1.0373,1.054,944245.3286481876 -2021-10-28 06:00:00,1.0172,1.0502,1.0126,1.0421,2207679.744681523 -2021-10-28 05:00:00,1.0167,1.0201,1.0024,1.018,1179742.39026363 -2021-10-28 04:00:00,1.0062,1.04,0.99701,1.0188,1912358.907434989 -2021-10-28 03:00:00,1.0044,1.009,0.99989,1.0065,444339.7716644741 -2021-10-28 02:00:00,1.0042,1.0045,0.99602,1.0045,233005.2761636512 -2021-10-28 01:00:00,0.9831,1.0067,0.98121,1.0056,391049.760236854 -2021-10-28 00:00:00,0.99512,1.0105,0.9808,0.98361,524743.0072728088 -2021-10-27 23:00:00,1.0098,1.0134,0.99261,0.99449,555038.4852011619 -2021-10-27 22:00:00,1.0142,1.0149,1.0033,1.0096,200496.28395785028 -2021-10-27 21:00:00,1.0121,1.0185,1.0121,1.0137,125343.02900698411 -2021-10-27 20:00:00,1.0139,1.0212,1.0032,1.0114,494272.66191724746 -2021-10-27 19:00:00,1.0113,1.0139,0.99,1.0137,1388803.731971943 -2021-10-27 18:00:00,1.0172,1.023,1.0109,1.0109,262405.30247935787 -2021-10-27 17:00:00,1.0203,1.0268,1.0154,1.0174,132882.0656742234 -2021-10-27 16:00:00,1.0206,1.0256,1.0106,1.021,291063.81473767234 -2021-10-27 15:00:00,1.0301,1.0328,1.016,1.0214,331128.915924502 -2021-10-27 14:00:00,1.0183,1.0341,1.0114,1.0303,506144.8545269399 -2021-10-27 13:00:00,1.0258,1.0294,1.0175,1.0189,540483.1900239871 -2021-10-27 12:00:00,1.0138,1.0264,1.0066,1.0261,769876.9918758798 -2021-10-27 11:00:00,1.0178,1.0294,1.0113,1.0141,363006.7436635262 -2021-10-27 10:00:00,1.0132,1.0228,1.004,1.019,1327755.723558984 -2021-10-27 09:00:00,1.0318,1.0326,0.99335,1.0132,2342089.187522232 -2021-10-27 08:00:00,1.0807,1.0807,0.94694,1.0318,13277069.062628452 -2021-10-27 07:00:00,1.1004,1.105,1.0783,1.0806,1243485.7000359858 -2021-10-27 06:00:00,1.1104,1.1175,1.0994,1.101,1038273.031999152 -2021-10-27 05:00:00,1.1155,1.1179,1.1089,1.1093,177589.32379153976 -2021-10-27 04:00:00,1.1113,1.1213,1.1057,1.1161,350274.2783039502 -2021-10-27 03:00:00,1.1125,1.1173,1.1067,1.1114,281684.90836873674 -2021-10-27 02:00:00,1.1158,1.1182,1.1109,1.1132,165393.3005393991 -2021-10-27 01:00:00,1.1184,1.1239,1.1145,1.1163,206982.40281913817 -2021-10-27 00:00:00,1.1068,1.1186,1.1004,1.1186,367194.7924412064 -2021-10-26 23:00:00,1.1028,1.1109,1.0995,1.1068,494129.0720573831 -2021-10-26 22:00:00,1.1274,1.1321,1.0887,1.1039,2631899.6763000386 -2021-10-26 21:00:00,1.1579,1.1593,1.1262,1.1272,2068423.655680529 -2021-10-26 20:00:00,1.115,1.1578,1.1145,1.1577,1890389.705059969 -2021-10-26 19:00:00,1.1127,1.1258,1.1111,1.1159,1460464.8747580757 -2021-10-26 18:00:00,1.1122,1.1178,1.1103,1.1118,496678.1871083888 -2021-10-26 17:00:00,1.1011,1.1143,1.0979,1.1117,414732.2876405612 -2021-10-26 16:00:00,1.1086,1.1103,1.1004,1.1009,850786.7514191755 -2021-10-26 15:00:00,1.1026,1.11,1.0989,1.1088,270320.42365633167 -2021-10-26 14:00:00,1.1112,1.1112,1.0936,1.1027,753891.4790183223 -2021-10-26 13:00:00,1.1135,1.1145,1.1091,1.1115,123376.25592611512 -2021-10-26 12:00:00,1.1147,1.118,1.1082,1.1142,300810.94548964174 -2021-10-26 11:00:00,1.1208,1.1211,1.1139,1.1146,207311.33658452384 -2021-10-26 10:00:00,1.1181,1.1218,1.1147,1.1207,374954.3895248175 -2021-10-26 09:00:00,1.1218,1.1229,1.1165,1.1183,299129.22463756206 -2021-10-26 08:00:00,1.1256,1.1281,1.1194,1.122,343212.8442272205 -2021-10-26 07:00:00,1.1194,1.1255,1.1164,1.1252,357819.86174857686 -2021-10-26 06:00:00,1.1238,1.1238,1.1177,1.1192,199124.25230455527 -2021-10-26 05:00:00,1.1128,1.1301,1.1128,1.1233,635629.5349925233 -2021-10-26 04:00:00,1.1151,1.1179,1.1068,1.1119,377506.05527874094 -2021-10-26 03:00:00,1.1184,1.126,1.112,1.1152,661990.4192719698 -2021-10-26 02:00:00,1.1099,1.1186,1.1099,1.1185,156725.62258362063 -2021-10-26 01:00:00,1.1043,1.1153,1.1004,1.1092,410246.2585337772 -2021-10-26 00:00:00,1.0959,1.1048,1.093,1.1043,261629.76606435588 -2021-10-25 23:00:00,1.0956,1.0959,1.0939,1.0955,48384.41703059797 -2021-10-25 22:00:00,1.0908,1.0962,1.0874,1.0956,169936.58530727602 -2021-10-25 21:00:00,1.091,1.0971,1.0905,1.091,249801.6500883958 -2021-10-25 20:00:00,1.0923,1.0937,1.0903,1.0912,346479.89574571827 -2021-10-25 19:00:00,1.095,1.0952,1.0902,1.0923,132883.75191360706 -2021-10-25 18:00:00,1.0948,1.0956,1.0909,1.0952,76507.35556522445 -2021-10-25 17:00:00,1.099,1.1005,1.0923,1.0944,160080.75822996575 -2021-10-25 16:00:00,1.1021,1.103,1.0971,1.0986,203188.35627986016 -2021-10-25 15:00:00,1.0927,1.1037,1.0915,1.1033,314529.2736656507 -2021-10-25 14:00:00,1.0929,1.0933,1.0887,1.0933,202164.81245874244 -2021-10-25 13:00:00,1.088,1.0928,1.0847,1.0926,443115.4272754047 -2021-10-25 12:00:00,1.0888,1.0894,1.086,1.0881,67904.3762704186 -2021-10-25 11:00:00,1.0901,1.0902,1.0868,1.0894,117630.59465798367 -2021-10-25 10:00:00,1.0907,1.0916,1.0859,1.0901,229125.5527201551 -2021-10-25 09:00:00,1.0935,1.095,1.0901,1.0904,130803.72959068268 -2021-10-25 08:00:00,1.0966,1.099,1.0934,1.0941,55386.06424468495 -2021-10-25 07:00:00,1.0909,1.1002,1.0908,1.0962,162466.9434804189 -2021-10-25 06:00:00,1.0932,1.0939,1.0903,1.0912,94968.12824459346 -2021-10-25 05:00:00,1.0918,1.0936,1.0906,1.0929,89195.14616960201 -2021-10-25 04:00:00,1.0921,1.0931,1.0865,1.0915,117307.80575811976 -2021-10-25 03:00:00,1.0931,1.0938,1.0908,1.0909,81737.5274028293 -2021-10-25 02:00:00,1.0922,1.0933,1.0895,1.0931,72803.12753130346 -2021-10-25 01:00:00,1.0965,1.0994,1.0896,1.0916,258046.9413854298 -2021-10-25 00:00:00,1.0821,1.1005,1.0778,1.0968,869784.108381107 -2021-10-24 23:00:00,1.0813,1.0838,1.0782,1.0829,179753.51070070086 -2021-10-24 22:00:00,1.0797,1.0863,1.0768,1.081,464428.3661151142 -2021-10-24 21:00:00,1.0766,1.08,1.075,1.0797,390195.2454514917 -2021-10-24 20:00:00,1.0717,1.0765,1.0699,1.0765,150754.06038855424 -2021-10-24 19:00:00,1.0653,1.0727,1.0646,1.0714,245614.0273061952 -2021-10-24 18:00:00,1.0796,1.08,1.0483,1.0652,1242766.4548368084 -2021-10-24 17:00:00,1.078,1.0813,1.0761,1.0801,59500.05637902929 -2021-10-24 16:00:00,1.0757,1.0782,1.065,1.078,510034.3525424902 -2021-10-24 15:00:00,1.0827,1.0853,1.0746,1.076,454865.4506740957 -2021-10-24 14:00:00,1.0856,1.088,1.0815,1.0824,109731.24053215896 -2021-10-24 13:00:00,1.0831,1.0902,1.0818,1.0865,122589.01802942128 -2021-10-24 12:00:00,1.0826,1.0853,1.0717,1.0833,403446.71254776366 -2021-10-24 11:00:00,1.0895,1.09,1.0775,1.0826,742059.6696844075 -2021-10-24 10:00:00,1.0849,1.0903,1.0845,1.089,88822.46004394455 -2021-10-24 09:00:00,1.0806,1.0916,1.0788,1.0851,133008.79561339176 -2021-10-24 08:00:00,1.0847,1.0849,1.0794,1.081,139669.31381245714 -2021-10-24 07:00:00,1.0841,1.0861,1.0817,1.0834,81821.11045745038 -2021-10-24 06:00:00,1.0863,1.0879,1.0831,1.0836,93431.17959206244 -2021-10-24 05:00:00,1.0891,1.091,1.0862,1.0869,53996.75426957838 -2021-10-24 04:00:00,1.0924,1.0925,1.0875,1.0891,75566.29314275438 -2021-10-24 03:00:00,1.0903,1.0932,1.0898,1.0925,67898.45755547687 -2021-10-24 02:00:00,1.0919,1.0928,1.0875,1.0909,45605.81491342256 -2021-10-24 01:00:00,1.0911,1.0929,1.0892,1.0918,74041.44105931268 -2021-10-24 00:00:00,1.0936,1.0962,1.0882,1.091,128119.81187109156 -2021-10-23 23:00:00,1.0881,1.0942,1.0877,1.0937,78090.00981141008 -2021-10-23 22:00:00,1.0887,1.0927,1.0875,1.0879,110652.74312298642 -2021-10-23 21:00:00,1.0878,1.0903,1.0859,1.0897,132791.31674513122 -2021-10-23 20:00:00,1.0854,1.0881,1.0839,1.0881,176581.241173842 -2021-10-23 19:00:00,1.0859,1.0874,1.0821,1.0863,80466.41418043002 -2021-10-23 18:00:00,1.0871,1.0903,1.0838,1.0854,223104.96396328817 -2021-10-23 17:00:00,1.0875,1.0898,1.0848,1.0873,113804.87531254556 -2021-10-23 16:00:00,1.097,1.1011,1.0853,1.0881,483612.9344805844 -2021-10-23 15:00:00,1.0926,1.1013,1.0896,1.0957,304216.6573363679 -2021-10-23 14:00:00,1.0888,1.0953,1.0888,1.0921,185848.07884124355 -2021-10-23 13:00:00,1.0902,1.0924,1.088,1.089,292109.8919370588 -2021-10-23 12:00:00,1.0935,1.0946,1.0902,1.0905,91910.9525719555 -2021-10-23 11:00:00,1.0811,1.0934,1.0764,1.0934,389938.6021357924 -2021-10-23 10:00:00,1.0873,1.0891,1.0805,1.0811,150375.70257093784 -2021-10-23 09:00:00,1.092,1.0928,1.0835,1.0868,104492.20976187308 -2021-10-23 08:00:00,1.0914,1.0943,1.0909,1.0919,165796.9146763014 -2021-10-23 07:00:00,1.0918,1.0935,1.0871,1.092,77031.42066128964 -2021-10-23 06:00:00,1.0896,1.092,1.0847,1.0917,77138.74469518955 -2021-10-23 05:00:00,1.0942,1.0951,1.0875,1.0891,79744.11765006627 -2021-10-23 04:00:00,1.0925,1.0975,1.091,1.0949,117286.31496509787 -2021-10-23 03:00:00,1.0907,1.0936,1.0888,1.092,77127.9133537895 -2021-10-23 02:00:00,1.0888,1.0918,1.0875,1.0906,75305.52541967086 -2021-10-23 01:00:00,1.0924,1.094,1.0871,1.0898,89489.87386379365 -2021-10-23 00:00:00,1.0887,1.0928,1.0813,1.0921,263180.0455531091 -2021-10-22 23:00:00,1.0878,1.0931,1.0865,1.0889,291508.94645572925 -2021-10-22 22:00:00,1.0794,1.09,1.0788,1.0891,172572.71367956023 -2021-10-22 21:00:00,1.0907,1.0938,1.0774,1.0796,385075.4012681134 -2021-10-22 20:00:00,1.0946,1.0973,1.0906,1.0909,305243.6377204213 -2021-10-22 19:00:00,1.0886,1.095,1.0854,1.095,134962.3657630584 -2021-10-22 18:00:00,1.085,1.0945,1.0848,1.0914,363249.12079946254 -2021-10-22 17:00:00,1.0977,1.1004,1.0852,1.0858,442068.75323709694 -2021-10-22 16:00:00,1.0943,1.1032,1.0822,1.099,725251.0989227439 -2021-10-22 15:00:00,1.1156,1.1285,1.0922,1.094,910390.2601065018 -2021-10-22 14:00:00,1.0912,1.1222,1.0746,1.1155,2889275.5375027484 -2021-10-22 13:00:00,1.1069,1.1074,1.0905,1.0918,403957.7723451479 -2021-10-22 12:00:00,1.1039,1.1086,1.1,1.1072,126308.7579959586 -2021-10-22 11:00:00,1.1024,1.105,1.0992,1.1041,239572.79920441704 -2021-10-22 10:00:00,1.1031,1.1037,1.0959,1.1025,324225.2650257401 -2021-10-22 09:00:00,1.1101,1.1112,1.1001,1.1031,251713.39332906785 -2021-10-22 08:00:00,1.1079,1.1116,1.1068,1.1101,859335.4816669219 -2021-10-22 07:00:00,1.0997,1.1142,1.0997,1.1077,1397530.399441754 -2021-10-22 06:00:00,1.1058,1.1088,1.0933,1.0995,390778.65901880886 -2021-10-22 05:00:00,1.106,1.108,1.1002,1.1058,160761.1527267632 -2021-10-22 04:00:00,1.1068,1.1091,1.1046,1.1061,103393.25796624566 -2021-10-22 03:00:00,1.1022,1.1096,1.1022,1.1066,194130.2059663285 -2021-10-22 02:00:00,1.0993,1.1042,1.0981,1.1018,111581.24447846632 -2021-10-22 01:00:00,1.1018,1.1069,1.0988,1.099,239540.79620134347 -2021-10-22 00:00:00,1.0887,1.1026,1.0882,1.1023,545197.5600011696 -2021-10-21 23:00:00,1.0939,1.0985,1.0845,1.0885,360379.70187132544 -2021-10-21 22:00:00,1.1009,1.1055,1.0915,1.0939,137955.67970784334 -2021-10-21 21:00:00,1.0988,1.1036,1.0955,1.1007,262017.51113134783 -2021-10-21 20:00:00,1.0983,1.1018,1.0921,1.0983,571562.0246217846 -2021-10-21 19:00:00,1.0959,1.1057,1.0946,1.0986,511536.42329337256 -2021-10-21 18:00:00,1.0965,1.1059,1.0936,1.0948,393464.1820461835 -2021-10-21 17:00:00,1.098,1.108,1.0947,1.0955,903650.6242934412 -2021-10-21 16:00:00,1.1126,1.1153,1.0968,1.0989,1751605.316795426 -2021-10-21 15:00:00,1.1083,1.1152,1.0855,1.1129,1717392.152758225 -2021-10-21 14:00:00,1.1303,1.1331,1.0987,1.1093,2142305.345312705 -2021-10-21 13:00:00,1.1343,1.1395,1.1279,1.1286,423117.7364339189 -2021-10-21 12:00:00,1.1327,1.1372,1.1154,1.1345,1481454.2366363464 -2021-10-21 11:00:00,1.1548,1.1618,1.1252,1.1327,2107098.1774369646 -2021-10-21 10:00:00,1.1592,1.1593,1.1523,1.1547,668951.9069467667 -2021-10-21 09:00:00,1.1465,1.1619,1.1433,1.1593,1200057.3901529212 -2021-10-21 08:00:00,1.1386,1.1482,1.138,1.1461,510839.44340726535 -2021-10-21 07:00:00,1.1384,1.1431,1.1332,1.138,650096.1433781233 -2021-10-21 06:00:00,1.1438,1.1475,1.1323,1.1382,733604.9919580655 -2021-10-21 05:00:00,1.1452,1.1481,1.1414,1.1435,283811.6787331252 -2021-10-21 04:00:00,1.1459,1.1468,1.138,1.1453,140921.48728032387 -2021-10-21 03:00:00,1.1435,1.1463,1.134,1.1459,489086.87013738736 -2021-10-21 02:00:00,1.1447,1.1486,1.1222,1.1436,2588742.920353549 -2021-10-21 01:00:00,1.1526,1.1648,1.1381,1.1447,1782023.230509818 -2021-10-21 00:00:00,1.1464,1.1619,1.1396,1.1529,1931266.024846408 -2021-10-20 23:00:00,1.1341,1.1467,1.1336,1.146,433301.9475968688 -2021-10-20 22:00:00,1.1393,1.1422,1.1323,1.1336,674576.6188558473 -2021-10-20 21:00:00,1.1416,1.1529,1.1359,1.1393,1249917.0497764435 -2021-10-20 20:00:00,1.1485,1.1487,1.1333,1.1415,915452.5535885104 -2021-10-20 19:00:00,1.1482,1.1531,1.1451,1.148,542574.964861776 -2021-10-20 18:00:00,1.1401,1.1493,1.1387,1.1483,416625.6412121129 -2021-10-20 17:00:00,1.1412,1.1423,1.1362,1.1402,628457.5560720427 -2021-10-20 16:00:00,1.1428,1.15,1.1394,1.141,911040.0092843984 -2021-10-20 15:00:00,1.1352,1.1432,1.13,1.1428,851655.2181292663 -2021-10-20 14:00:00,1.1283,1.1398,1.1279,1.1354,1628386.5905725504 -2021-10-20 13:00:00,1.1192,1.1294,1.1144,1.1293,1267438.2676586427 -2021-10-20 12:00:00,1.1091,1.1244,1.1091,1.1188,889438.8726006676 -2021-10-20 11:00:00,1.1037,1.1095,1.1022,1.1095,129432.4291290944 -2021-10-20 10:00:00,1.106,1.1079,1.1008,1.1041,368514.027841378 -2021-10-20 09:00:00,1.1149,1.1156,1.1045,1.1056,444727.5767674302 -2021-10-20 08:00:00,1.1007,1.12,1.0987,1.1152,792311.4068042262 -2021-10-20 07:00:00,1.1001,1.1013,1.0991,1.1001,134041.13977972048 -2021-10-20 06:00:00,1.0982,1.1026,1.0956,1.0997,179872.52964092416 -2021-10-20 05:00:00,1.1037,1.1088,1.0928,1.0982,361169.514900053 -2021-10-20 04:00:00,1.0996,1.1042,1.0966,1.1037,106653.49304792169 -2021-10-20 03:00:00,1.0961,1.1059,1.0957,1.0992,192885.83251081407 -2021-10-20 02:00:00,1.0939,1.0969,1.0914,1.0951,142667.16403722132 -2021-10-20 01:00:00,1.096,1.1096,1.0901,1.0938,683354.3416325102 -2021-10-20 00:00:00,1.0911,1.0992,1.0872,1.0969,198491.3632761197 -2021-10-19 23:00:00,1.09,1.0932,1.0891,1.0911,276628.5266759165 -2021-10-19 22:00:00,1.0846,1.0918,1.0843,1.0904,212703.99145543293 -2021-10-19 21:00:00,1.0767,1.0867,1.0751,1.0846,257270.6764900596 -2021-10-19 20:00:00,1.0777,1.0819,1.0762,1.0764,307546.867609116 -2021-10-19 19:00:00,1.0861,1.0871,1.077,1.0778,407599.21122202335 -2021-10-19 18:00:00,1.0892,1.0909,1.0852,1.086,129405.5910364343 -2021-10-19 17:00:00,1.0835,1.0915,1.0835,1.0892,394870.9010909746 -2021-10-19 16:00:00,1.0786,1.0845,1.0771,1.0832,343291.6060736135 -2021-10-19 15:00:00,1.0828,1.0852,1.0779,1.0782,276268.3956541656 -2021-10-19 14:00:00,1.0903,1.0903,1.0658,1.0829,943088.732159972 -2021-10-19 13:00:00,1.0884,1.0986,1.0861,1.0904,610960.524393434 -2021-10-19 12:00:00,1.087,1.0913,1.0839,1.0892,112196.42557715566 -2021-10-19 11:00:00,1.0861,1.0902,1.0844,1.0873,127584.45784854416 -2021-10-19 10:00:00,1.0854,1.0895,1.0838,1.0862,79150.0743918587 -2021-10-19 09:00:00,1.0895,1.0922,1.0822,1.0856,383202.5880886933 -2021-10-19 08:00:00,1.0912,1.0913,1.0812,1.0896,223998.88792922752 -2021-10-19 07:00:00,1.0879,1.093,1.086,1.0909,259630.52100451675 -2021-10-19 06:00:00,1.0941,1.0949,1.0867,1.0879,148552.70589303024 -2021-10-19 05:00:00,1.0955,1.0969,1.0909,1.0941,94905.10615554264 -2021-10-19 04:00:00,1.0976,1.0991,1.0951,1.0955,152621.86253018948 -2021-10-19 03:00:00,1.0891,1.1015,1.0863,1.0974,264781.68998835 -2021-10-19 02:00:00,1.0937,1.0947,1.0882,1.0883,209303.25451464765 -2021-10-19 01:00:00,1.0816,1.0974,1.0772,1.092,1021577.96299009 -2021-10-19 00:00:00,1.0833,1.0867,1.078,1.0809,165331.4908761141 -2021-10-18 23:00:00,1.0852,1.0866,1.0793,1.0832,162241.40241004608 -2021-10-18 22:00:00,1.0864,1.0876,1.0796,1.086,100936.45350054704 -2021-10-18 21:00:00,1.0814,1.0886,1.0788,1.086,394358.3836783586 -2021-10-18 20:00:00,1.0781,1.0852,1.074,1.0816,122315.30385767762 -2021-10-18 19:00:00,1.08,1.08,1.0711,1.0785,361026.48768055206 -2021-10-18 18:00:00,1.0801,1.0834,1.078,1.0807,207125.25461973943 -2021-10-18 17:00:00,1.084,1.0871,1.08,1.08,316341.6487785144 -2021-10-18 16:00:00,1.0894,1.092,1.08,1.0838,579437.0090127805 -2021-10-18 15:00:00,1.0906,1.0918,1.0846,1.0893,760019.110229466 -2021-10-18 14:00:00,1.09,1.0918,1.0808,1.0902,624296.0262192985 -2021-10-18 13:00:00,1.0801,1.0906,1.0641,1.0899,954449.950284025 -2021-10-18 12:00:00,1.0821,1.0857,1.073,1.0804,535982.8493677514 -2021-10-18 11:00:00,1.089,1.0897,1.0773,1.083,263226.8499204034 -2021-10-18 10:00:00,1.0873,1.0914,1.0736,1.0891,429105.2630865162 -2021-10-18 09:00:00,1.0848,1.1034,1.0732,1.0878,1006850.2082071193 -2021-10-18 08:00:00,1.0921,1.0949,1.0837,1.0856,414204.24225201184 -2021-10-18 07:00:00,1.0966,1.106,1.0911,1.0923,320324.817116501 -2021-10-18 06:00:00,1.0955,1.1012,1.0937,1.0963,297229.0829907678 -2021-10-18 05:00:00,1.0943,1.0959,1.0887,1.0956,152873.50802979802 -2021-10-18 04:00:00,1.0959,1.0977,1.0858,1.0947,793472.2459899645 -2021-10-18 03:00:00,1.1005,1.1027,1.0867,1.0961,1299097.8715705385 -2021-10-18 02:00:00,1.1002,1.1036,1.0972,1.1006,474478.98339517904 -2021-10-18 01:00:00,1.1017,1.1047,1.0969,1.099,931554.6917755216 -2021-10-18 00:00:00,1.0948,1.1072,1.0903,1.1025,510922.3917402628 -2021-10-17 23:00:00,1.0932,1.0942,1.0878,1.0942,428895.095377748 -2021-10-17 22:00:00,1.0844,1.0948,1.0819,1.094,1285156.0586135776 -2021-10-17 21:00:00,1.0579,1.0852,1.0568,1.0837,1306449.926212388 -2021-10-17 20:00:00,1.1078,1.1079,1.0171,1.0589,7731614.480594315 -2021-10-17 19:00:00,1.1196,1.1203,1.1046,1.1085,823781.0652810682 -2021-10-17 18:00:00,1.1196,1.1226,1.1183,1.1196,183343.56654502812 -2021-10-17 17:00:00,1.1225,1.1238,1.1179,1.1195,302017.0590640582 -2021-10-17 16:00:00,1.117,1.1232,1.1164,1.1225,393256.6506384892 -2021-10-17 15:00:00,1.1298,1.1309,1.1111,1.1167,1654766.7787019294 -2021-10-17 14:00:00,1.1326,1.133,1.1255,1.1292,261338.6621742216 -2021-10-17 13:00:00,1.1309,1.1354,1.1283,1.1323,99540.52099698938 -2021-10-17 12:00:00,1.1311,1.1326,1.1251,1.1301,359253.956699788 -2021-10-17 11:00:00,1.1366,1.1392,1.13,1.1305,179719.95893243467 -2021-10-17 10:00:00,1.134,1.14,1.1319,1.1372,241450.7649796565 -2021-10-17 09:00:00,1.1296,1.1344,1.128,1.1337,212446.59324634817 -2021-10-17 08:00:00,1.1253,1.1321,1.1251,1.1301,280418.19629713433 -2021-10-17 07:00:00,1.1329,1.1361,1.125,1.125,231756.04729146376 -2021-10-17 06:00:00,1.1305,1.1353,1.1301,1.1329,393176.2577504457 -2021-10-17 05:00:00,1.1341,1.1363,1.1277,1.1298,147811.78196466478 -2021-10-17 04:00:00,1.1345,1.1375,1.1333,1.1344,138861.87299381915 -2021-10-17 03:00:00,1.132,1.1375,1.1304,1.1351,173221.96722426292 -2021-10-17 02:00:00,1.1345,1.1362,1.1291,1.1327,378480.80277429137 -2021-10-17 01:00:00,1.1314,1.1372,1.1309,1.1345,539187.9800577293 -2021-10-17 00:00:00,1.135,1.1355,1.12,1.1317,1327278.644266883 -2021-10-16 23:00:00,1.1388,1.1429,1.1323,1.1344,122177.71627561384 -2021-10-16 22:00:00,1.1342,1.1403,1.13,1.1382,205139.8953304512 -2021-10-16 21:00:00,1.1444,1.1445,1.1315,1.1342,224399.29478116508 -2021-10-16 20:00:00,1.1459,1.1479,1.1333,1.1432,406256.0298694324 -2021-10-16 19:00:00,1.1456,1.1479,1.1424,1.1463,219692.09998986247 -2021-10-16 18:00:00,1.1484,1.1489,1.1425,1.1449,428110.4708555988 -2021-10-16 17:00:00,1.1532,1.1532,1.1411,1.1486,630813.4428152388 -2021-10-16 16:00:00,1.1544,1.1588,1.1495,1.1536,399048.5399266326 -2021-10-16 15:00:00,1.1535,1.1584,1.1474,1.1538,541704.1615994823 -2021-10-16 14:00:00,1.1511,1.1642,1.1458,1.1541,913001.7389297036 -2021-10-16 13:00:00,1.144,1.1525,1.1356,1.1511,842027.6010915664 -2021-10-16 12:00:00,1.1729,1.1869,1.1408,1.1451,3215686.5640082345 -2021-10-16 11:00:00,1.1608,1.1785,1.1608,1.173,1933004.5877124376 -2021-10-16 10:00:00,1.1522,1.1639,1.1522,1.1604,599468.7248106342 -2021-10-16 09:00:00,1.1516,1.1532,1.1465,1.1524,271265.3701568032 -2021-10-16 08:00:00,1.1382,1.1552,1.1367,1.1513,976308.7181251972 -2021-10-16 07:00:00,1.1382,1.1393,1.135,1.1383,307306.4623607945 -2021-10-16 06:00:00,1.1428,1.1442,1.1369,1.1379,112240.98723880237 -2021-10-16 05:00:00,1.1395,1.1454,1.1392,1.1427,74714.51363074168 -2021-10-16 04:00:00,1.1377,1.1442,1.1357,1.1403,246769.7843027192 -2021-10-16 03:00:00,1.143,1.1448,1.1355,1.1376,192496.95579434687 -2021-10-16 02:00:00,1.1368,1.143,1.131,1.143,232683.5789103087 -2021-10-16 01:00:00,1.1382,1.1491,1.1317,1.1376,431008.2572061612 -2021-10-16 00:00:00,1.1423,1.1479,1.1357,1.1384,453570.2363806827 -2021-10-15 23:00:00,1.1381,1.1451,1.1379,1.1418,337622.5630113805 -2021-10-15 22:00:00,1.1384,1.1419,1.1357,1.1387,179749.97908521004 -2021-10-15 21:00:00,1.1527,1.1557,1.1351,1.1376,1130262.5498311324 -2021-10-15 20:00:00,1.1455,1.1555,1.1404,1.1527,993110.2196717898 -2021-10-15 19:00:00,1.1482,1.1495,1.1407,1.1452,553304.1846004794 -2021-10-15 18:00:00,1.135,1.1484,1.1347,1.1483,479722.7923331668 -2021-10-15 17:00:00,1.1356,1.1404,1.1315,1.1341,447556.4289123344 -2021-10-15 16:00:00,1.1261,1.1365,1.1218,1.135,749982.0868597189 -2021-10-15 15:00:00,1.123,1.1317,1.1215,1.1256,626135.2473336367 -2021-10-15 14:00:00,1.1231,1.1249,1.1166,1.1232,576944.3907015946 -2021-10-15 13:00:00,1.1154,1.1259,1.1144,1.1229,959644.3395482828 -2021-10-15 12:00:00,1.118,1.1225,1.1143,1.1155,878838.3331893891 -2021-10-15 11:00:00,1.1159,1.1225,1.1153,1.1186,477203.9578377101 -2021-10-15 10:00:00,1.117,1.1212,1.1087,1.1159,556694.3503481298 -2021-10-15 09:00:00,1.1155,1.1181,1.0919,1.1177,1367022.178519176 -2021-10-15 08:00:00,1.1422,1.1439,1.11,1.1159,1761633.5990299275 -2021-10-15 07:00:00,1.1391,1.1442,1.1333,1.1423,544310.0128896439 -2021-10-15 06:00:00,1.1456,1.1655,1.1304,1.1383,1879726.531003189 -2021-10-15 05:00:00,1.1357,1.1496,1.1345,1.145,543770.5878158733 -2021-10-15 04:00:00,1.1362,1.1383,1.1273,1.1362,222198.91001524357 -2021-10-15 03:00:00,1.1355,1.1394,1.1326,1.1349,198734.01704156556 -2021-10-15 02:00:00,1.1142,1.1372,1.1084,1.1361,1061800.023029446 -2021-10-15 01:00:00,1.114,1.1173,1.1047,1.114,453851.1183929069 -2021-10-15 00:00:00,1.1341,1.1341,1.1069,1.114,2026378.583120717 -2021-10-14 23:00:00,1.1335,1.1371,1.1277,1.1339,68238.71399740911 -2021-10-14 22:00:00,1.1329,1.1344,1.1289,1.1336,100792.24801926904 -2021-10-14 21:00:00,1.1297,1.1374,1.1282,1.1333,235809.88581869187 -2021-10-14 20:00:00,1.1324,1.1384,1.1236,1.1295,577136.8003653913 -2021-10-14 19:00:00,1.1353,1.1391,1.1234,1.1324,267180.76252781897 -2021-10-14 18:00:00,1.1315,1.1364,1.1253,1.1353,361116.83612006425 -2021-10-14 17:00:00,1.1273,1.1361,1.1249,1.1328,185638.5557755768 -2021-10-14 16:00:00,1.137,1.14,1.1248,1.1281,440776.24393516814 -2021-10-14 15:00:00,1.1428,1.1442,1.1255,1.1358,1449474.2105504088 -2021-10-14 14:00:00,1.1351,1.158,1.135,1.1434,1011477.9426970494 -2021-10-14 13:00:00,1.1346,1.1412,1.1305,1.1352,494579.9335260981 -2021-10-14 12:00:00,1.14,1.1424,1.1312,1.1337,442759.15703300736 -2021-10-14 11:00:00,1.1295,1.1449,1.1288,1.1401,652362.9166105939 -2021-10-14 10:00:00,1.1249,1.1321,1.1217,1.1283,179210.39273479852 -2021-10-14 09:00:00,1.1245,1.129,1.1192,1.1251,223994.498307081 -2021-10-14 08:00:00,1.1187,1.1276,1.1186,1.1246,256813.2701284176 -2021-10-14 07:00:00,1.1318,1.134,1.1176,1.1188,438299.91814006015 -2021-10-14 06:00:00,1.1355,1.1388,1.1263,1.1316,385057.4216851663 -2021-10-14 05:00:00,1.134,1.1458,1.134,1.1372,719451.2125754986 -2021-10-14 04:00:00,1.1304,1.136,1.1299,1.1326,289977.75894773257 -2021-10-14 03:00:00,1.1337,1.1368,1.1277,1.1296,219815.9216811571 -2021-10-14 02:00:00,1.1354,1.1381,1.1311,1.133,187486.16253505205 -2021-10-14 01:00:00,1.1329,1.1383,1.1279,1.1356,817690.2693072966 -2021-10-14 00:00:00,1.1283,1.1344,1.1221,1.1337,295078.3897089955 -2021-10-13 23:00:00,1.1326,1.1333,1.1238,1.1278,181410.0993805397 -2021-10-13 22:00:00,1.1194,1.1392,1.1161,1.1318,749816.9992904462 -2021-10-13 21:00:00,1.1095,1.1205,1.1095,1.1189,128619.62399039336 -2021-10-13 20:00:00,1.1115,1.1162,1.1065,1.1095,466101.01001377584 -2021-10-13 19:00:00,1.1028,1.1135,1.1027,1.1131,697901.715868067 -2021-10-13 18:00:00,1.085,1.1182,1.085,1.1024,1379097.343320017 -2021-10-13 17:00:00,1.0836,1.0838,1.0836,1.0838,3.2514000000000003 -2021-10-13 09:00:00,1.079,1.0847,1.0751,1.0846,194580.2057297085 -2021-10-13 08:00:00,1.0807,1.0931,1.0762,1.0787,929001.9644626566 -2021-10-13 07:00:00,1.0944,1.0963,1.0804,1.0812,564835.9562180368 -2021-10-13 06:00:00,1.0844,1.0965,1.0821,1.0953,412789.0347665692 -2021-10-13 05:00:00,1.1141,1.1215,1.0837,1.087,1125489.1869268098 -2021-10-13 04:00:00,1.1193,1.12,1.112,1.1142,326587.4859046084 -2021-10-13 03:00:00,1.1217,1.1252,1.1139,1.1195,922415.714568022 -2021-10-13 02:00:00,1.1082,1.1266,1.1048,1.1209,900442.7555507048 -2021-10-13 01:00:00,1.1143,1.1143,1.1069,1.1078,777750.5507755288 -2021-10-13 00:00:00,1.1015,1.1192,1.0907,1.1141,730530.692411833 -2021-10-12 23:00:00,1.1034,1.1078,1.0982,1.1011,244673.81633789797 -2021-10-12 22:00:00,1.1007,1.1056,1.0953,1.1035,264406.36609149986 -2021-10-12 21:00:00,1.097,1.1059,1.0939,1.1003,234562.9742544844 -2021-10-12 20:00:00,1.0909,1.1,1.0753,1.1,1302420.139091115 -2021-10-12 19:00:00,1.0929,1.1046,1.0901,1.0909,342005.0550910074 -2021-10-12 18:00:00,1.0911,1.0982,1.0906,1.0942,107137.97127182878 -2021-10-12 17:00:00,1.1033,1.1056,1.088,1.0905,723614.8844499018 -2021-10-12 16:00:00,1.1011,1.1075,1.0934,1.1034,358174.1898708037 -2021-10-12 15:00:00,1.0911,1.1021,1.0798,1.1007,539031.1826780239 -2021-10-12 14:00:00,1.0995,1.1109,1.0841,1.0899,629462.781001986 -2021-10-12 13:00:00,1.0768,1.1056,1.0768,1.1006,723859.7609693476 -2021-10-12 12:00:00,1.0879,1.0893,1.0655,1.0772,988941.7349517236 -2021-10-12 11:00:00,1.0851,1.0917,1.0798,1.0884,522446.2070410263 -2021-10-12 10:00:00,1.0722,1.0857,1.0663,1.0855,1798332.0890740224 -2021-10-12 09:00:00,1.104,1.1048,1.0632,1.0728,2008539.4807569257 -2021-10-12 08:00:00,1.1018,1.112,1.097,1.104,664683.1445822814 -2021-10-12 07:00:00,1.0944,1.1051,1.0938,1.1018,668589.4530906726 -2021-10-12 06:00:00,1.1075,1.108,1.0909,1.0938,558273.6511631918 -2021-10-12 05:00:00,1.1087,1.1088,1.0871,1.106,670705.1209327594 -2021-10-12 04:00:00,1.0941,1.109,1.0874,1.1084,1223665.4134911622 -2021-10-12 03:00:00,1.0995,1.0995,1.082,1.0921,2134963.879736896 -2021-10-12 02:00:00,1.12,1.1211,1.0921,1.0999,1943103.7154685133 -2021-10-12 01:00:00,1.1174,1.1261,1.1143,1.12,451327.1280850977 -2021-10-12 00:00:00,1.1366,1.1366,1.105,1.1169,765473.4585335917 -2021-10-11 23:00:00,1.1306,1.1383,1.1235,1.1365,306559.58634985413 -2021-10-11 22:00:00,1.1288,1.1348,1.1229,1.1313,205661.96898461197 -2021-10-11 21:00:00,1.1134,1.13,1.1123,1.128,501007.9752786794 -2021-10-11 20:00:00,1.1291,1.1291,1.1036,1.1136,2172697.313901596 -2021-10-11 19:00:00,1.1393,1.1463,1.1281,1.1296,426068.410293352 -2021-10-11 18:00:00,1.1455,1.147,1.1361,1.1394,982263.6524157112 -2021-10-11 17:00:00,1.1484,1.1526,1.1427,1.1455,321074.8437831905 -2021-10-11 16:00:00,1.1546,1.1572,1.1451,1.1494,343133.2786286405 -2021-10-11 15:00:00,1.1593,1.1593,1.1514,1.1546,220392.63750178015 -2021-10-11 14:00:00,1.1609,1.1657,1.15,1.1593,409233.9628013867 -2021-10-11 13:00:00,1.1535,1.1633,1.1489,1.1608,487338.581614797 -2021-10-11 12:00:00,1.1483,1.155,1.1431,1.1528,1298693.7100072254 -2021-10-11 11:00:00,1.1535,1.1581,1.14,1.1485,2049254.811125245 -2021-10-11 10:00:00,1.1642,1.1694,1.1514,1.1522,997521.1951682672 -2021-10-11 09:00:00,1.1716,1.1742,1.1609,1.1641,881400.3450131074 -2021-10-11 08:00:00,1.1765,1.1803,1.1701,1.1719,993136.136307834 -2021-10-11 07:00:00,1.1606,1.1822,1.1606,1.1769,1327003.651344478 -2021-10-11 06:00:00,1.159,1.1629,1.1577,1.1606,113715.74515223844 -2021-10-11 05:00:00,1.1608,1.1627,1.1538,1.1582,303324.10859505506 -2021-10-11 04:00:00,1.1671,1.1678,1.159,1.1604,604475.1689061809 -2021-10-11 03:00:00,1.1536,1.1678,1.1479,1.1668,1561045.4040069748 -2021-10-11 02:00:00,1.1445,1.1542,1.1445,1.1542,528113.583951551 -2021-10-11 01:00:00,1.1494,1.1582,1.1431,1.1448,932107.6114308052 -2021-10-11 00:00:00,1.1356,1.1518,1.1253,1.1493,884099.1530617638 -2021-10-10 23:00:00,1.1577,1.1615,1.1266,1.1354,989776.033892038 -2021-10-10 22:00:00,1.1474,1.1597,1.1401,1.1582,647932.6499664008 -2021-10-10 21:00:00,1.1709,1.1709,1.1382,1.1471,3258927.4781981776 -2021-10-10 20:00:00,1.1729,1.1878,1.1673,1.172,658477.9757573819 -2021-10-10 19:00:00,1.1801,1.1841,1.1712,1.1731,909204.1859823092 -2021-10-10 18:00:00,1.1759,1.1818,1.172,1.181,187826.7469130244 -2021-10-10 17:00:00,1.1811,1.1811,1.1632,1.1759,1728984.0585152465 -2021-10-10 16:00:00,1.188,1.1952,1.1773,1.1829,1521808.174029658 -2021-10-10 15:00:00,1.189,1.191,1.178,1.188,552639.3640065817 -2021-10-10 14:00:00,1.1824,1.1974,1.1799,1.189,457859.30831213546 -2021-10-10 13:00:00,1.1847,1.1922,1.1762,1.1813,401615.7144430223 -2021-10-10 12:00:00,1.2004,1.2035,1.1758,1.1845,799761.8201601743 -2021-10-10 11:00:00,1.1943,1.2002,1.1783,1.1999,1533101.175763295 -2021-10-10 10:00:00,1.1928,1.2022,1.185,1.1947,260511.8445715112 -2021-10-10 09:00:00,1.2058,1.2058,1.1834,1.1929,1479501.0133395365 -2021-10-10 08:00:00,1.2156,1.2184,1.1971,1.2061,1202339.6334940018 -2021-10-10 07:00:00,1.2218,1.2232,1.2048,1.2146,1072080.0227334928 -2021-10-10 06:00:00,1.1774,1.2292,1.1766,1.2206,3655966.563844536 -2021-10-10 05:00:00,1.1967,1.197,1.1752,1.1776,1036131.1067278188 -2021-10-10 04:00:00,1.1657,1.197,1.1619,1.197,3806266.6948160697 -2021-10-10 03:00:00,1.1523,1.17,1.1504,1.1659,632097.2847772815 -2021-10-10 02:00:00,1.149,1.1572,1.1408,1.1524,427727.7061096574 -2021-10-10 01:00:00,1.1422,1.155,1.1355,1.1495,2626693.804825989 -2021-10-10 00:00:00,1.1612,1.1749,1.1422,1.1422,2740137.342907357 -2021-10-09 23:00:00,1.1745,1.1748,1.1595,1.1608,206362.08053730335 -2021-10-09 22:00:00,1.1712,1.175,1.1591,1.1745,448363.4437411449 -2021-10-09 21:00:00,1.164,1.1784,1.1605,1.1716,555643.4170572382 -2021-10-09 20:00:00,1.1626,1.1674,1.1517,1.1639,1241027.0743017828 -2021-10-09 19:00:00,1.1763,1.1801,1.1608,1.1646,827108.7185311534 -2021-10-09 18:00:00,1.1756,1.1808,1.1638,1.1763,1051834.0928003483 -2021-10-09 17:00:00,1.197,1.1986,1.1633,1.1748,2241366.603732781 -2021-10-09 16:00:00,1.1534,1.208,1.1529,1.197,6174960.120629116 -2021-10-09 15:00:00,1.142,1.1681,1.1317,1.1535,3311566.508740345 -2021-10-09 14:00:00,1.1208,1.15,1.116,1.1429,2725628.1218778226 -2021-10-09 13:00:00,1.1096,1.1247,1.1076,1.1214,923237.1974511448 -2021-10-09 12:00:00,1.1096,1.122,1.1058,1.1088,1372136.857488071 -2021-10-09 11:00:00,1.0973,1.1273,1.0927,1.1097,4322069.468284943 -2021-10-09 10:00:00,1.0698,1.098,1.0698,1.0978,1295657.168438886 -2021-10-09 09:00:00,1.0674,1.0701,1.0662,1.0698,126484.0923596951 -2021-10-09 08:00:00,1.0721,1.0725,1.0655,1.0683,195904.990242254 -2021-10-09 07:00:00,1.0733,1.0733,1.0705,1.0721,193552.50486145556 -2021-10-09 06:00:00,1.0713,1.0759,1.0712,1.0733,281009.29523903254 -2021-10-09 05:00:00,1.0752,1.0766,1.0687,1.0716,286933.04901743896 -2021-10-09 04:00:00,1.0707,1.0753,1.0697,1.0753,263943.35866200115 -2021-10-09 03:00:00,1.0656,1.0716,1.0647,1.0699,456219.69484099885 -2021-10-09 02:00:00,1.0619,1.0667,1.059,1.0656,120427.1500849799 -2021-10-09 01:00:00,1.0694,1.0694,1.0603,1.0627,219051.17128427792 -2021-10-09 00:00:00,1.0639,1.0712,1.0564,1.0695,681658.966174175 -2021-10-08 23:00:00,1.0625,1.0653,1.058,1.063,128453.27028134388 -2021-10-08 22:00:00,1.0607,1.0669,1.0564,1.0632,372097.2167731597 -2021-10-08 21:00:00,1.059,1.0624,1.0563,1.0597,245776.12249839472 -2021-10-08 20:00:00,1.0751,1.076,1.0536,1.0588,658481.8367266268 -2021-10-08 19:00:00,1.0735,1.0756,1.0706,1.0751,268937.78755594266 -2021-10-08 18:00:00,1.0696,1.0793,1.0684,1.0737,270736.91989507363 -2021-10-08 17:00:00,1.0721,1.073,1.0667,1.069,128192.74887896368 -2021-10-08 16:00:00,1.0704,1.074,1.0685,1.0721,219582.59500042943 -2021-10-08 15:00:00,1.0799,1.0806,1.0684,1.0702,340793.1942965639 -2021-10-08 14:00:00,1.0674,1.08,1.0668,1.0798,217681.10008686932 -2021-10-08 13:00:00,1.0705,1.0746,1.0651,1.0678,525754.9646128032 -2021-10-08 12:00:00,1.0772,1.0778,1.0657,1.0707,465003.5437211267 -2021-10-08 11:00:00,1.079,1.0825,1.0747,1.0766,146187.9615010249 -2021-10-08 10:00:00,1.0765,1.0835,1.0735,1.079,176125.56291626388 -2021-10-08 09:00:00,1.09,1.0925,1.0748,1.0756,370690.9380794878 -2021-10-08 08:00:00,1.0797,1.0925,1.0755,1.0898,787028.6384624492 -2021-10-08 07:00:00,1.0769,1.0807,1.0735,1.0792,307466.7374783279 -2021-10-08 06:00:00,1.0659,1.0787,1.0648,1.0767,342679.7322311964 -2021-10-08 05:00:00,1.0644,1.0677,1.0593,1.0659,207363.68673165003 -2021-10-08 04:00:00,1.0651,1.0676,1.0625,1.0638,278773.03177307814 -2021-10-08 03:00:00,1.0695,1.071,1.0588,1.0651,276534.1546351502 -2021-10-08 02:00:00,1.0781,1.0786,1.069,1.07,216365.1914088313 -2021-10-08 01:00:00,1.0751,1.0795,1.0745,1.0774,145802.40760646237 -2021-10-08 00:00:00,1.0679,1.0785,1.0653,1.0761,259948.2531156263 -2021-10-07 23:00:00,1.0706,1.0729,1.0635,1.0674,267270.959368835 -2021-10-07 22:00:00,1.0769,1.0782,1.0661,1.0705,239796.36097603044 -2021-10-07 21:00:00,1.0751,1.0812,1.0738,1.0776,175098.0233702571 -2021-10-07 20:00:00,1.0726,1.0793,1.0726,1.0741,204880.6321133451 -2021-10-07 19:00:00,1.0689,1.0755,1.0689,1.0726,128154.40940189836 -2021-10-07 18:00:00,1.0702,1.0717,1.0645,1.0686,179141.76626886203 -2021-10-07 17:00:00,1.0708,1.0746,1.0681,1.0695,115467.15115120364 -2021-10-07 16:00:00,1.068,1.074,1.0589,1.0708,224427.4851139864 -2021-10-07 15:00:00,1.0636,1.0724,1.059,1.0674,232344.15661920383 -2021-10-07 14:00:00,1.0826,1.0828,1.0566,1.0641,516473.3195816616 -2021-10-07 13:00:00,1.0744,1.0826,1.0674,1.0815,290963.0760031014 -2021-10-07 12:00:00,1.0833,1.0861,1.0699,1.0745,254995.7796426982 -2021-10-07 11:00:00,1.0763,1.086,1.0758,1.0833,310890.7460074819 -2021-10-07 10:00:00,1.0834,1.0852,1.0721,1.0756,174185.53760179682 -2021-10-07 09:00:00,1.0927,1.094,1.0706,1.0832,864018.6724375467 -2021-10-07 08:00:00,1.0869,1.0936,1.0819,1.093,571695.3546013862 -2021-10-07 07:00:00,1.0673,1.088,1.0653,1.0874,371417.4116066751 -2021-10-07 06:00:00,1.0727,1.0834,1.0634,1.0691,329976.61635888537 -2021-10-07 05:00:00,1.0733,1.074,1.0604,1.073,290627.5844804358 -2021-10-07 04:00:00,1.0578,1.0766,1.0572,1.0738,383461.0956189195 -2021-10-07 03:00:00,1.0616,1.0629,1.053,1.0585,307742.58408556087 -2021-10-07 02:00:00,1.0575,1.0683,1.057,1.0614,212026.98759616667 -2021-10-07 01:00:00,1.0637,1.067,1.0435,1.0576,1007021.513782644 -2021-10-07 00:00:00,1.0765,1.0925,1.0552,1.0639,1633466.261860065 -2021-10-06 23:00:00,1.0775,1.0838,1.0764,1.0764,447902.7475732323 -2021-10-06 22:00:00,1.0801,1.084,1.0746,1.0771,511526.225723659 -2021-10-06 21:00:00,1.0765,1.0809,1.0736,1.0798,337253.56211844576 -2021-10-06 20:00:00,1.0856,1.0891,1.074,1.0766,650986.2552107796 -2021-10-06 19:00:00,1.0797,1.0869,1.0785,1.0856,320842.486632902 -2021-10-06 18:00:00,1.0899,1.0923,1.0743,1.0794,688331.6038068332 -2021-10-06 17:00:00,1.0931,1.0949,1.0853,1.0886,279920.5469222637 -2021-10-06 16:00:00,1.0941,1.1002,1.0841,1.0938,863664.1447075872 -2021-10-06 15:00:00,1.0975,1.1081,1.0887,1.0948,2010835.7962200197 -2021-10-06 14:00:00,1.0722,1.1023,1.0663,1.0975,1391951.5081451803 -2021-10-06 13:00:00,1.0511,1.0855,1.0488,1.0715,1917827.564489581 -2021-10-06 12:00:00,1.0341,1.0532,1.0331,1.0503,1149234.2617546157 -2021-10-06 11:00:00,1.034,1.0406,1.0317,1.034,454913.1900607648 -2021-10-06 10:00:00,1.03,1.0429,1.0235,1.0344,556608.9324431603 -2021-10-06 09:00:00,1.0269,1.0292,1.02,1.0292,1148651.822563755 -2021-10-06 08:00:00,1.0567,1.0592,1.0179,1.0262,1623470.8529691463 -2021-10-06 07:00:00,1.0648,1.0651,1.0537,1.0569,376085.1581295464 -2021-10-06 06:00:00,1.0641,1.0693,1.0637,1.0655,409925.6810050572 -2021-10-06 05:00:00,1.0627,1.0677,1.0597,1.0642,611375.5927982869 -2021-10-06 04:00:00,1.0679,1.0692,1.0588,1.063,949249.0825122852 -2021-10-06 03:00:00,1.0709,1.0715,1.065,1.0671,536412.7016738679 -2021-10-06 02:00:00,1.0696,1.0717,1.0638,1.0711,554680.37333763 -2021-10-06 01:00:00,1.0758,1.0762,1.0659,1.07,786374.3998352387 -2021-10-06 00:00:00,1.0847,1.0858,1.0735,1.0764,799394.7799502889 -2021-10-05 23:00:00,1.073,1.089,1.0708,1.0851,456522.8518914144 -2021-10-05 22:00:00,1.0779,1.0779,1.0699,1.0722,385546.12860785326 -2021-10-05 21:00:00,1.0695,1.0835,1.0666,1.0783,775594.8041551487 -2021-10-05 20:00:00,1.0723,1.0785,1.0674,1.0699,473369.1603717426 -2021-10-05 19:00:00,1.07,1.0787,1.0676,1.0719,559391.7810972679 -2021-10-05 18:00:00,1.064,1.0737,1.064,1.07,392164.64246301766 -2021-10-05 17:00:00,1.0656,1.0666,1.0602,1.064,233845.26070683848 -2021-10-05 16:00:00,1.0641,1.0699,1.0552,1.0655,637227.7772594634 -2021-10-05 15:00:00,1.0582,1.0711,1.0544,1.0641,1271749.8496172435 -2021-10-05 14:00:00,1.081,1.0827,1.0512,1.0578,1719854.4823358704 -2021-10-05 13:00:00,1.0636,1.0855,1.0578,1.0808,1078772.9722142653 -2021-10-05 12:00:00,1.0562,1.08,1.0524,1.0628,1467931.0035492438 -2021-10-05 11:00:00,1.0572,1.0616,1.0549,1.0555,933648.5757958626 -2021-10-05 10:00:00,1.0626,1.0677,1.0525,1.0567,985743.4370489572 -2021-10-05 09:00:00,1.0547,1.0628,1.046,1.0623,460207.7917776831 -2021-10-05 08:00:00,1.0546,1.056,1.0486,1.055,274487.96061559167 -2021-10-05 07:00:00,1.0507,1.0561,1.0493,1.0551,238369.67850927744 -2021-10-05 06:00:00,1.0502,1.0544,1.0477,1.0507,247896.45356264387 -2021-10-05 05:00:00,1.0414,1.0532,1.0409,1.0499,236405.5444760357 -2021-10-05 04:00:00,1.0469,1.0498,1.0389,1.0416,368617.3013081799 -2021-10-05 03:00:00,1.0453,1.0472,1.0399,1.0464,214334.9720873917 -2021-10-05 02:00:00,1.0444,1.0473,1.0409,1.0453,369839.8426752696 -2021-10-05 01:00:00,1.0494,1.057,1.044,1.0456,288111.3123132121 -2021-10-05 00:00:00,1.0434,1.0559,1.0387,1.049,470822.0155080563 -2021-10-04 23:00:00,1.0351,1.0592,1.0351,1.0434,616297.0360462319 -2021-10-04 22:00:00,1.0348,1.0388,1.0304,1.0359,139046.05560954928 -2021-10-04 21:00:00,1.04,1.0437,1.0281,1.0349,390552.91158833 -2021-10-04 20:00:00,1.0463,1.0479,1.0379,1.0407,353473.93967146566 -2021-10-04 19:00:00,1.0465,1.0499,1.0406,1.046,399775.6093266271 -2021-10-04 18:00:00,1.0503,1.0535,1.0425,1.0463,724889.2646466867 -2021-10-04 17:00:00,1.0394,1.0508,1.0302,1.0491,378070.3539859342 -2021-10-04 16:00:00,1.0322,1.0497,1.0297,1.0399,799333.3238934106 -2021-10-04 15:00:00,1.0238,1.0339,1.0059,1.0324,1450256.969985721 -2021-10-04 14:00:00,1.0483,1.0543,1.02,1.0249,817398.5737627877 -2021-10-04 13:00:00,1.0318,1.0517,1.0318,1.0484,455631.6273549258 -2021-10-04 12:00:00,1.0244,1.0337,1.0185,1.032,211786.4024222472 -2021-10-04 11:00:00,1.0321,1.0321,1.0134,1.0248,621238.8986067203 -2021-10-04 10:00:00,1.0326,1.0359,1.0289,1.0322,195717.0887250181 -2021-10-04 09:00:00,1.0344,1.0353,1.0281,1.0323,235980.09181496323 -2021-10-04 08:00:00,1.0417,1.0431,1.0295,1.0346,347967.44290038093 -2021-10-04 07:00:00,1.0309,1.0417,1.0291,1.0413,145244.94615884154 -2021-10-04 06:00:00,1.0357,1.0357,1.0285,1.0311,268694.16512547334 -2021-10-04 05:00:00,1.033,1.0374,1.0316,1.0358,447389.7111459357 -2021-10-04 04:00:00,1.0265,1.0352,1.0211,1.0331,405244.3660813524 -2021-10-04 03:00:00,1.0394,1.0394,1.0251,1.027,515089.5894693346 -2021-10-04 02:00:00,1.0426,1.043,1.0365,1.0394,540291.8247346424 -2021-10-04 01:00:00,1.0412,1.0497,1.0364,1.0431,639329.127981459 -2021-10-04 00:00:00,1.0561,1.0602,1.0412,1.0419,796348.8667120434 -2021-10-03 23:00:00,1.052,1.0577,1.0487,1.0561,742993.4276011633 -2021-10-03 22:00:00,1.0439,1.0572,1.0422,1.052,287034.623118186 -2021-10-03 21:00:00,1.0658,1.067,1.0411,1.044,1133138.367758177 -2021-10-03 20:00:00,1.0798,1.0831,1.0641,1.0654,542436.5039979387 -2021-10-03 19:00:00,1.0817,1.0879,1.0777,1.0808,401539.8912862232 -2021-10-03 18:00:00,1.0818,1.0892,1.0742,1.0823,540876.9655649425 -2021-10-03 17:00:00,1.0689,1.0871,1.0619,1.0818,869827.6345029827 -2021-10-03 16:00:00,1.0616,1.0693,1.0601,1.0684,561233.6309218412 -2021-10-03 15:00:00,1.0725,1.0769,1.0592,1.0616,554518.1666463733 -2021-10-03 14:00:00,1.0824,1.0842,1.0674,1.0722,907967.2442020806 -2021-10-03 13:00:00,1.0528,1.0869,1.0513,1.0825,1169815.9968862324 -2021-10-03 12:00:00,1.0533,1.0566,1.047,1.0528,390529.5531410506 -2021-10-03 11:00:00,1.0377,1.0591,1.0367,1.0533,913447.3261829078 -2021-10-03 10:00:00,1.0375,1.0425,1.0352,1.0384,266724.9707811181 -2021-10-03 09:00:00,1.0457,1.0458,1.0318,1.0369,549446.1797983771 -2021-10-03 08:00:00,1.043,1.051,1.0425,1.0458,379673.2285087924 -2021-10-03 07:00:00,1.0474,1.0498,1.0423,1.0436,203609.16072187453 -2021-10-03 06:00:00,1.0499,1.0505,1.0453,1.0474,247830.5876808697 -2021-10-03 05:00:00,1.0437,1.0523,1.0418,1.0502,222014.2073522973 -2021-10-03 04:00:00,1.0433,1.0484,1.0417,1.0429,282121.9147686757 -2021-10-03 03:00:00,1.0422,1.0444,1.0375,1.0426,684454.0183445669 -2021-10-03 02:00:00,1.0356,1.049,1.0349,1.0424,756011.019131846 -2021-10-03 01:00:00,1.0294,1.0389,1.0269,1.0362,733227.2738889924 -2021-10-03 00:00:00,1.0359,1.0493,1.0213,1.029,1160599.1788879798 -2021-10-02 23:00:00,1.0546,1.0615,1.0283,1.0362,1090591.65614893 -2021-10-02 22:00:00,1.0574,1.063,1.0539,1.0539,318638.2260992897 -2021-10-02 21:00:00,1.053,1.0593,1.0518,1.0574,349238.0835727354 -2021-10-02 20:00:00,1.0638,1.0724,1.0504,1.0511,1017895.4087876024 -2021-10-02 19:00:00,1.0487,1.066,1.0487,1.0632,872037.8485069167 -2021-10-02 18:00:00,1.0505,1.0532,1.0433,1.0485,141925.47767585257 -2021-10-02 17:00:00,1.0516,1.0581,1.046,1.0502,429583.2177236215 -2021-10-02 16:00:00,1.0407,1.0528,1.0339,1.0513,382441.7053222064 -2021-10-02 15:00:00,1.0412,1.045,1.0366,1.0408,365577.1792190368 -2021-10-02 14:00:00,1.0345,1.0416,1.0344,1.0401,492991.5955711543 -2021-10-02 13:00:00,1.0307,1.0413,1.0284,1.0344,369051.51317169657 -2021-10-02 12:00:00,1.0247,1.0442,1.024,1.0307,1095036.3480245215 -2021-10-02 11:00:00,1.0145,1.0271,1.0112,1.0256,228530.1010711764 -2021-10-02 10:00:00,1.0184,1.0198,1.012,1.0143,96796.89579668255 -2021-10-02 09:00:00,1.0137,1.0236,1.0137,1.0194,175998.62006199593 -2021-10-02 08:00:00,1.0174,1.0199,1.0089,1.0133,298589.64068327163 -2021-10-02 07:00:00,1.0227,1.023,1.0171,1.0177,336934.0598947865 -2021-10-02 06:00:00,1.0214,1.0238,1.0179,1.0227,129782.736548675 -2021-10-02 05:00:00,1.0168,1.0258,1.0149,1.0214,149832.41781991397 -2021-10-02 04:00:00,1.0131,1.0192,1.0118,1.0173,119038.71877468364 -2021-10-02 03:00:00,1.0244,1.0273,1.0117,1.0133,732273.1938941042 -2021-10-02 02:00:00,1.0296,1.034,1.0215,1.0241,492468.22367937234 -2021-10-02 01:00:00,1.0346,1.0403,1.029,1.0297,353563.53402605106 -2021-10-02 00:00:00,1.0427,1.0438,1.0283,1.0341,750514.3083823978 -2021-10-01 23:00:00,1.0318,1.0438,1.0282,1.0423,229198.96590563617 -2021-10-01 22:00:00,1.047,1.0594,1.0258,1.0318,1339517.729066617 -2021-10-01 21:00:00,1.0296,1.0483,1.0274,1.0471,485556.2426829245 -2021-10-01 20:00:00,1.0383,1.0383,1.0253,1.0295,657381.6329697036 -2021-10-01 19:00:00,1.0317,1.0407,1.0308,1.038,506683.92212659086 -2021-10-01 18:00:00,1.0286,1.0368,1.0249,1.0319,511140.8909917954 -2021-10-01 17:00:00,1.0293,1.0434,1.0245,1.0283,795382.8451364082 -2021-10-01 16:00:00,1.0251,1.0314,1.0211,1.0275,461511.0163908021 -2021-10-01 15:00:00,1.0163,1.0275,1.0129,1.0248,610498.8180821431 -2021-10-01 14:00:00,1.0172,1.0291,1.0048,1.0161,1271639.2221242802 -2021-10-01 13:00:00,1.0072,1.0686,1.0072,1.0172,3346486.681396855 -2021-10-01 12:00:00,1.0218,1.0293,1.0005,1.0061,1105728.845669282 -2021-10-01 11:00:00,1.006,1.0314,1.0029,1.022,1535026.061555348 -2021-10-01 10:00:00,0.97054,1.0174,0.97041,1.0062,3303130.8088368843 -2021-10-01 09:00:00,0.97397,0.9745,0.96899,0.97042,94510.68995313456 -2021-10-01 08:00:00,0.97182,0.9753,0.96786,0.97454,380547.7290915949 -2021-10-01 07:00:00,0.95751,0.97583,0.95589,0.97136,489789.5744236257 -2021-10-01 06:00:00,0.95848,0.96056,0.95373,0.9578,153312.18336739604 -2021-10-01 05:00:00,0.95398,0.9589,0.95027,0.95848,127698.2408598206 -2021-10-01 04:00:00,0.94956,0.95519,0.94865,0.95406,43612.82214707388 -2021-10-01 03:00:00,0.94859,0.95236,0.94753,0.94956,87495.01941477665 -2021-10-01 02:00:00,0.95391,0.95598,0.94447,0.94784,174436.27973901416 -2021-10-01 01:00:00,0.952,0.95393,0.94604,0.95217,169018.33838954192 -2021-10-01 00:00:00,0.95379,0.96032,0.94988,0.95241,315936.71588374325 -2021-09-30 23:00:00,0.95186,0.95373,0.94612,0.9537,65579.4543293221 -2021-09-30 22:00:00,0.95034,0.9536,0.94793,0.95143,63363.66557721439 -2021-09-30 21:00:00,0.94193,0.95219,0.94175,0.95105,118171.72690493905 -2021-09-30 20:00:00,0.94555,0.94834,0.93805,0.94198,182416.92080905216 -2021-09-30 19:00:00,0.95549,0.95787,0.94562,0.94583,209550.39655041328 -2021-09-30 18:00:00,0.9464,0.95683,0.9438,0.95581,431880.49524747935 -2021-09-30 17:00:00,0.94203,0.9496,0.94144,0.94656,173806.3340090764 -2021-09-30 16:00:00,0.9451,0.94614,0.93632,0.94148,100248.69606427832 -2021-09-30 15:00:00,0.94004,0.948,0.93681,0.94539,181179.099581817 -2021-09-30 14:00:00,0.94063,0.9415,0.93411,0.93984,228607.2525056858 -2021-09-30 13:00:00,0.9472,0.95079,0.94082,0.94082,234572.2270373874 -2021-09-30 12:00:00,0.93831,0.95353,0.93829,0.94668,286639.559683316 -2021-09-30 11:00:00,0.9309,0.9391,0.9309,0.93759,285751.4408167016 -2021-09-30 10:00:00,0.93679,0.94026,0.92928,0.93114,245531.3616440147 -2021-09-30 09:00:00,0.94057,0.94057,0.93679,0.93711,50794.248122792 -2021-09-30 07:00:00,0.94504,0.9467,0.9375,0.94158,280078.74257487635 -2021-09-30 06:00:00,0.9509,0.9517,0.9441,0.94411,198723.81450522132 -2021-09-30 05:00:00,0.95512,0.9567,0.94882,0.95072,149812.4085294603 -2021-09-30 04:00:00,0.95986,0.96438,0.95298,0.9545,257901.67844324157 -2021-09-30 03:00:00,0.95822,0.95986,0.94983,0.9594,262176.53310968867 -2021-09-30 02:00:00,0.95383,0.9598,0.94842,0.9579,368048.3784205045 -2021-09-30 01:00:00,0.9454,0.95843,0.9401,0.95299,406481.9605415938 -2021-09-30 00:00:00,0.9267,0.94579,0.92218,0.94473,592766.775039785 -2021-09-29 23:00:00,0.92375,0.93016,0.92096,0.92788,136503.47823413849 -2021-09-29 22:00:00,0.91635,0.92434,0.91128,0.92375,119080.77221827793 -2021-09-29 21:00:00,0.9154,0.91935,0.9111,0.91585,301031.94943095936 -2021-09-29 20:00:00,0.91849,0.92028,0.90621,0.91547,365512.1233352991 -2021-09-29 19:00:00,0.92172,0.92647,0.9166,0.91855,579432.7735530973 -2021-09-29 18:00:00,0.92183,0.93039,0.91791,0.92246,431661.6697401676 -2021-09-29 17:00:00,0.93301,0.9362,0.9213,0.92164,341346.2564928863 -2021-09-29 16:00:00,0.93829,0.942,0.9312,0.9336,438393.3097335455 -2021-09-29 15:00:00,0.95252,0.95569,0.93315,0.93755,753053.9475445965 -2021-09-29 14:00:00,0.95615,0.96614,0.9441,0.95073,1154837.4665970816 -2021-09-29 13:00:00,0.92347,0.9934,0.92347,0.95536,5553275.616595694 -2021-09-29 12:00:00,0.9267,0.9312,0.918,0.92286,651965.6747274884 -2021-09-29 11:00:00,0.9301,0.9309,0.924,0.9256,889612.4598864217 -2021-09-29 10:00:00,0.9188,0.93109,0.9188,0.93029,720124.513307154 -2021-09-29 09:00:00,0.9223,0.9223,0.91686,0.91897,314894.8402367252 -2021-09-29 08:00:00,0.92568,0.926,0.92,0.92243,144827.1179296965 -2021-09-29 07:00:00,0.92528,0.92627,0.92331,0.92553,67107.0217067478 -2021-09-29 06:00:00,0.92079,0.9272,0.917,0.92528,344258.87860185065 -2021-09-29 05:00:00,0.9206,0.92169,0.9147,0.92108,123873.22415099108 -2021-09-29 04:00:00,0.91552,0.92493,0.9144,0.92026,305873.49141380127 -2021-09-29 03:00:00,0.90868,0.9165,0.90478,0.91495,194218.90551025185 -2021-09-29 02:00:00,0.90384,0.9111,0.9034,0.90842,147716.0785139084 -2021-09-29 01:00:00,0.90231,0.91203,0.89926,0.90384,379733.6374036644 -2021-09-29 00:00:00,0.89356,0.90839,0.88667,0.90232,835170.1832794736 -2021-09-28 23:00:00,0.90706,0.91072,0.891,0.89355,574814.3558170826 -2021-09-28 22:00:00,0.91959,0.91959,0.90654,0.90691,125945.21980531373 -2021-09-28 21:00:00,0.91123,0.9195,0.91123,0.91888,80448.63601261702 -2021-09-28 20:00:00,0.91005,0.91753,0.90851,0.91161,207382.6453728458 -2021-09-28 19:00:00,0.9084,0.91294,0.90452,0.90719,255674.2512696217 -2021-09-28 18:00:00,0.90583,0.91405,0.9005,0.9086,286145.38690589403 -2021-09-28 17:00:00,0.90949,0.91244,0.90265,0.90616,272264.1582806988 -2021-09-28 16:00:00,0.91469,0.92064,0.90837,0.91005,222342.55899719676 -2021-09-28 15:00:00,0.91902,0.92054,0.9133,0.91498,267520.69680502854 -2021-09-28 14:00:00,0.93025,0.9318,0.91408,0.91871,861467.284983632 -2021-09-28 13:00:00,0.92766,0.941,0.92766,0.93026,468368.0771177874 -2021-09-28 12:00:00,0.9387,0.94136,0.9272,0.92879,106510.78560298232 -2021-09-28 11:00:00,0.92686,0.94361,0.9249,0.93868,234327.07260006585 -2021-09-28 10:00:00,0.92684,0.92872,0.92263,0.9264,98064.03858151886 -2021-09-28 09:00:00,0.92656,0.93072,0.9219,0.92604,189523.62286639903 -2021-09-28 08:00:00,0.92729,0.9321,0.92147,0.92628,232944.1506546139 -2021-09-28 07:00:00,0.93345,0.93487,0.9216,0.92723,294238.2974920104 -2021-09-28 06:00:00,0.93367,0.93498,0.92704,0.9327,70946.4532712791 -2021-09-28 05:00:00,0.93746,0.93868,0.93125,0.93389,137714.73227051552 -2021-09-28 04:00:00,0.93426,0.93949,0.93381,0.93812,73911.25102475962 -2021-09-28 03:00:00,0.93183,0.93541,0.93053,0.93435,142253.9442327365 -2021-09-28 02:00:00,0.93438,0.93681,0.92868,0.93199,89817.94324511947 -2021-09-28 01:00:00,0.92765,0.93573,0.92173,0.93397,121868.28378229364 -2021-09-28 00:00:00,0.922,0.93384,0.92015,0.92736,193468.73478058225 -2021-09-27 23:00:00,0.93814,0.93965,0.92146,0.92198,251128.00691013783 -2021-09-27 22:00:00,0.93771,0.94238,0.93451,0.9383,140119.48482142677 -2021-09-27 21:00:00,0.92441,0.93896,0.92221,0.93732,213898.6184094456 -2021-09-27 20:00:00,0.92981,0.93451,0.92005,0.92521,536169.3705371033 -2021-09-27 19:00:00,0.9338,0.9375,0.92988,0.93068,130029.72673330749 -2021-09-27 18:00:00,0.9367,0.9413,0.9296,0.9347,214648.33264474545 -2021-09-27 17:00:00,0.94063,0.94271,0.93415,0.93739,177430.24998000645 -2021-09-27 16:00:00,0.94626,0.94874,0.93163,0.9406,441630.9048218844 -2021-09-27 15:00:00,0.9458,0.9489,0.94072,0.94703,396869.8672155117 -2021-09-27 14:00:00,0.95569,0.96994,0.94308,0.94619,821795.8344215223 -2021-09-27 13:00:00,0.95848,0.96163,0.95303,0.95587,164687.4304457978 -2021-09-27 12:00:00,0.96266,0.965,0.95121,0.95838,177556.99029404428 -2021-09-27 11:00:00,0.96257,0.96628,0.96084,0.9643,133305.2844187892 -2021-09-27 10:00:00,0.95869,0.96614,0.95706,0.9626,354640.95274838764 -2021-09-27 09:00:00,0.96284,0.96918,0.95261,0.9581,490657.5266659658 -2021-09-27 08:00:00,0.96141,0.96571,0.95865,0.96232,239353.0655933245 -2021-09-27 07:00:00,0.96535,0.96929,0.96112,0.96156,597240.6383685962 -2021-09-27 06:00:00,0.9737,0.97986,0.96417,0.96529,326174.46353634354 -2021-09-27 05:00:00,0.96707,0.97539,0.96687,0.97279,308141.33266862936 -2021-09-27 04:00:00,0.9708,0.97304,0.96555,0.967,431890.3173126639 -2021-09-27 03:00:00,0.97579,0.9798,0.96719,0.9703,554632.3932241695 -2021-09-27 02:00:00,0.97873,0.98193,0.97052,0.9759,619084.9680659628 -2021-09-27 01:00:00,0.96191,0.97973,0.96009,0.97844,747073.8683188314 -2021-09-27 00:00:00,0.94428,0.9653,0.93699,0.96168,498596.3349180074 -2021-09-26 23:00:00,0.93748,0.94673,0.93325,0.9454,375882.5603644751 -2021-09-26 22:00:00,0.94642,0.95786,0.93614,0.93725,303031.1497510732 -2021-09-26 21:00:00,0.95002,0.9511,0.94433,0.94698,99203.65390436182 -2021-09-26 20:00:00,0.94478,0.95219,0.94478,0.94988,179618.20305105386 -2021-09-26 19:00:00,0.94459,0.9485,0.9413,0.9444,288435.64938384463 -2021-09-26 18:00:00,0.94504,0.94977,0.94451,0.94454,266836.6518322375 -2021-09-26 17:00:00,0.94164,0.94872,0.93633,0.94544,317753.9774007561 -2021-09-26 16:00:00,0.94934,0.95202,0.93968,0.9423,260963.5037032548 -2021-09-26 15:00:00,0.94714,0.94999,0.94317,0.94905,271493.91433708736 -2021-09-26 14:00:00,0.946,0.95055,0.93916,0.94655,443621.1982073693 -2021-09-26 13:00:00,0.9491,0.9508,0.94315,0.946,330623.14477181924 -2021-09-26 12:00:00,0.94365,0.95517,0.94365,0.94885,702310.8577377714 -2021-09-26 11:00:00,0.93511,0.94365,0.93511,0.94245,363172.4899352752 -2021-09-26 10:00:00,0.93879,0.94304,0.9311,0.93481,574410.1986190758 -2021-09-26 09:00:00,0.90529,0.94647,0.9047,0.93832,1428511.8244080858 -2021-09-26 08:00:00,0.8996,0.90789,0.89309,0.90529,700540.2477023195 -2021-09-26 07:00:00,0.9172,0.92487,0.89317,0.89923,1932632.631270402 -2021-09-26 06:00:00,0.92127,0.9266,0.91661,0.91765,798894.5209858884 -2021-09-26 05:00:00,0.92469,0.92729,0.91914,0.92129,189868.76778909224 -2021-09-26 04:00:00,0.92743,0.92743,0.9165,0.92469,628060.3861704101 -2021-09-26 03:00:00,0.92111,0.92993,0.91642,0.92736,501491.7055100905 -2021-09-26 02:00:00,0.92927,0.93,0.91401,0.92131,774464.0035567124 -2021-09-26 01:00:00,0.93036,0.93733,0.92474,0.92927,307264.6848523145 -2021-09-26 00:00:00,0.94067,0.94368,0.92616,0.93025,617060.0299823148 -2021-09-25 23:00:00,0.94,0.94546,0.93471,0.941,503333.75744080805 -2021-09-25 22:00:00,0.93983,0.94273,0.9358,0.93966,413801.73478755966 -2021-09-25 21:00:00,0.9354,0.93986,0.92678,0.93985,232613.43320083417 -2021-09-25 20:00:00,0.94091,0.94091,0.92902,0.93506,291527.72383374535 -2021-09-25 19:00:00,0.936,0.94126,0.93008,0.94077,254715.5167032116 -2021-09-25 18:00:00,0.94255,0.94814,0.9323,0.93561,479484.39622946567 -2021-09-25 17:00:00,0.9457,0.94875,0.94138,0.94234,289074.2323678795 -2021-09-25 16:00:00,0.94129,0.9499,0.93551,0.94568,692228.3883371023 -2021-09-25 15:00:00,0.93302,0.945,0.92912,0.9413,560918.9146841486 -2021-09-25 14:00:00,0.93916,0.94275,0.92898,0.9338,476436.3436796613 -2021-09-25 13:00:00,0.94089,0.94795,0.9353,0.94141,503793.6245108261 -2021-09-25 12:00:00,0.9387,0.94521,0.9382,0.93961,560048.824043798 -2021-09-25 11:00:00,0.94396,0.94451,0.93476,0.9405,171398.97675578305 -2021-09-25 10:00:00,0.94721,0.95273,0.94259,0.94431,296546.763445358 -2021-09-25 09:00:00,0.94179,0.9521,0.9407,0.9477,674474.1557232428 -2021-09-25 08:00:00,0.94062,0.94501,0.91718,0.94178,1162154.129245323 -2021-09-25 07:00:00,0.95108,0.95196,0.93902,0.93972,250288.24092261176 -2021-09-25 06:00:00,0.94431,0.9547,0.94239,0.95121,278301.63589429576 -2021-09-25 05:00:00,0.9469,0.95064,0.94072,0.94222,169696.56867188198 -2021-09-25 04:00:00,0.94667,0.95845,0.94637,0.94682,226268.78509175 -2021-09-25 03:00:00,0.94066,0.95159,0.93802,0.94705,170840.48364618752 -2021-09-25 02:00:00,0.94489,0.95398,0.93904,0.94031,275241.7727932947 -2021-09-25 01:00:00,0.94944,0.95056,0.93037,0.94486,433211.1926274629 -2021-09-25 00:00:00,0.94501,0.95244,0.9365,0.94913,456885.1759122315 -2021-09-24 23:00:00,0.9529,0.95395,0.93688,0.94504,487291.21682913136 -2021-09-24 22:00:00,0.95591,0.95887,0.9451,0.95236,729747.6265962758 -2021-09-24 21:00:00,0.94686,0.95967,0.94531,0.95458,617055.3380029212 -2021-09-24 20:00:00,0.93452,0.94749,0.93217,0.94716,754483.2686269921 -2021-09-24 19:00:00,0.92631,0.93817,0.926,0.9345,284309.7056486702 -2021-09-24 18:00:00,0.92343,0.93059,0.92188,0.92785,278371.5017123577 -2021-09-24 17:00:00,0.9301,0.93056,0.91915,0.92279,303071.2549030468 -2021-09-24 16:00:00,0.92239,0.93353,0.91797,0.9302,757288.5358958398 -2021-09-24 15:00:00,0.9318,0.9322,0.91643,0.92352,637713.2388839462 -2021-09-24 14:00:00,0.9235,0.93972,0.92074,0.93103,1302090.0741806498 -2021-09-24 13:00:00,0.90682,0.925,0.89686,0.92314,1812083.7317501835 -2021-09-24 12:00:00,0.91879,0.91976,0.90281,0.9069,884404.3119709549 -2021-09-24 11:00:00,0.90949,0.92338,0.88676,0.92,2174866.903750734 -2021-09-24 10:00:00,0.92224,0.92956,0.90767,0.91067,2121375.142083228 -2021-09-24 09:00:00,0.97613,0.97613,0.92139,0.922,3830439.0561730578 -2021-09-24 08:00:00,0.98341,0.99297,0.97449,0.97508,428717.1857381272 -2021-09-24 07:00:00,0.97132,0.98943,0.97132,0.98348,1385281.8555924469 -2021-09-24 06:00:00,0.97671,0.9844,0.97134,0.97162,254737.31629419647 -2021-09-24 05:00:00,0.98219,0.98319,0.97,0.97667,179165.91874765325 -2021-09-24 04:00:00,0.98252,0.98591,0.97833,0.98323,227496.11990172823 -2021-09-24 03:00:00,0.98961,0.99224,0.98155,0.98268,153981.63801407636 -2021-09-24 02:00:00,0.99,0.99222,0.98557,0.9893,167848.67470742925 -2021-09-24 01:00:00,0.99769,1.0008,0.98791,0.99,277368.0313402251 -2021-09-24 00:00:00,1.0019,1.0031,0.99453,0.9968,293495.8216255796 -2021-09-23 23:00:00,0.99217,1.0027,0.98813,1.0023,430718.170112822 -2021-09-23 22:00:00,0.98924,0.99492,0.98401,0.99095,562644.5196002673 -2021-09-23 21:00:00,0.99486,0.99869,0.98806,0.98917,123957.41642771664 -2021-09-23 20:00:00,1.002,1.0033,0.99271,0.99477,143555.35531479804 -2021-09-23 19:00:00,0.99836,1.0103,0.99578,1.0016,417258.1322051189 -2021-09-23 18:00:00,0.99723,0.9993,0.99112,0.99752,244490.2314322297 -2021-09-23 17:00:00,0.98257,0.99963,0.98257,0.99723,795266.0415376992 -2021-09-23 16:00:00,0.9791,0.98658,0.97691,0.98196,313567.95135615044 -2021-09-23 15:00:00,0.996,0.99714,0.97827,0.97976,437897.7755296513 -2021-09-23 14:00:00,0.99329,1.001,0.99055,0.996,412837.6907291188 -2021-09-23 13:00:00,0.97964,0.99344,0.97855,0.993,363999.6080181903 -2021-09-23 12:00:00,0.97664,0.9893,0.97211,0.98051,694601.214720158 -2021-09-23 11:00:00,0.98318,0.9853,0.96858,0.97557,354162.7156333217 -2021-09-23 10:00:00,0.99582,0.99917,0.97882,0.98481,480333.6297598416 -2021-09-23 09:00:00,0.99073,1.0016,0.98796,0.99701,263136.2263271825 -2021-09-23 08:00:00,1.0029,1.0052,0.9891,0.9906,277158.6581164106 -2021-09-23 07:00:00,1.0074,1.0084,0.99836,1.0032,300178.5385004219 -2021-09-23 06:00:00,0.99827,1.0089,0.99568,1.0074,283850.48345923447 -2021-09-23 05:00:00,1.0024,1.007,0.99389,0.9977,292549.1186942745 -2021-09-23 04:00:00,1.0104,1.0143,1.0023,1.0023,628375.5495133247 -2021-09-23 03:00:00,1.0001,1.017,0.99378,1.0102,752881.4319012101 -2021-09-23 02:00:00,0.99707,1.0015,0.99244,1.0001,248073.71817783863 -2021-09-23 01:00:00,0.98495,0.99842,0.98147,0.99707,330464.86986935145 -2021-09-23 00:00:00,1.0033,1.0142,0.97644,0.98495,1748059.6803406044 -2021-09-22 23:00:00,1.0048,1.0086,0.99216,1.0037,519209.2513209035 -2021-09-22 22:00:00,0.99468,1.0098,0.99338,1.0046,631056.8416956894 -2021-09-22 21:00:00,0.99243,1.005,0.98582,0.9949,938303.7765378298 -2021-09-22 20:00:00,0.9867,0.996,0.9819,0.99319,620438.5002049846 -2021-09-22 19:00:00,0.97155,0.99472,0.9715,0.9871,1320060.4612233322 -2021-09-22 18:00:00,0.96591,0.99457,0.96293,0.97171,2073103.454281888 -2021-09-22 17:00:00,0.98276,0.98532,0.96169,0.9673,708307.9455968693 -2021-09-22 16:00:00,0.96741,0.98775,0.96048,0.98352,1367828.3973154705 -2021-09-22 15:00:00,0.94094,0.9767,0.94094,0.96687,3078814.550081766 -2021-09-22 14:00:00,0.93028,0.95404,0.9285,0.94051,906203.9648681852 -2021-09-22 13:00:00,0.92661,0.93615,0.92227,0.93028,419244.33146192896 -2021-09-22 12:00:00,0.92038,0.92982,0.91685,0.92754,140678.17354084292 -2021-09-22 11:00:00,0.93424,0.93659,0.91757,0.92003,588531.5800079071 -2021-09-22 10:00:00,0.9415,0.94386,0.93,0.93311,281117.92737657594 -2021-09-22 09:00:00,0.93695,0.9485,0.92856,0.94098,484097.8079198621 -2021-09-22 08:00:00,0.94549,0.946,0.93321,0.9366,347737.4689444386 -2021-09-22 07:00:00,0.93892,0.9491,0.93401,0.94467,881850.3563194459 -2021-09-22 06:00:00,0.93098,0.94389,0.9196,0.93859,629367.1884320279 -2021-09-22 05:00:00,0.91077,0.93448,0.91077,0.92874,934197.7230365116 -2021-09-22 04:00:00,0.92326,0.92622,0.9066,0.9094,813452.6334828844 -2021-09-22 03:00:00,0.90151,0.93941,0.90088,0.92274,1789574.5631290346 -2021-09-22 02:00:00,0.90441,0.90827,0.89483,0.90151,421414.4947163251 -2021-09-22 01:00:00,0.87692,0.90934,0.8718,0.9042,905821.4163978192 -2021-09-22 00:00:00,0.87497,0.89367,0.86847,0.8768,1944163.533932144 -2021-09-21 23:00:00,0.86917,0.87959,0.86372,0.87444,1002019.316651046 -2021-09-21 22:00:00,0.9014,0.90513,0.86674,0.86915,1012163.3219874768 -2021-09-21 21:00:00,0.8767,0.91042,0.859,0.90264,1763876.5552102246 -2021-09-21 20:00:00,0.8985,0.9054,0.87417,0.87757,1063812.0141565094 -2021-09-21 19:00:00,0.9097,0.91418,0.89709,0.8982,666850.0590813905 -2021-09-21 18:00:00,0.90839,0.92097,0.90511,0.90988,664108.6867827906 -2021-09-21 17:00:00,0.91707,0.92049,0.90388,0.90866,943748.1759867908 -2021-09-21 16:00:00,0.93657,0.93945,0.91657,0.91697,699530.6796776382 -2021-09-21 15:00:00,0.92193,0.9415,0.92041,0.93743,670726.6396587893 -2021-09-21 14:00:00,0.94134,0.94203,0.9131,0.92275,1196302.7592547038 -2021-09-21 13:00:00,0.9448,0.94659,0.93456,0.93947,792546.7681444883 -2021-09-21 12:00:00,0.94948,0.95955,0.9434,0.9452,710095.5080927479 -2021-09-21 11:00:00,0.95289,0.9569,0.9475,0.94959,803580.0319831115 -2021-09-21 10:00:00,0.94516,0.95478,0.93912,0.95287,699712.4032195483 -2021-09-21 09:00:00,0.9492,0.95329,0.94347,0.94517,912995.1257939712 -2021-09-21 08:00:00,0.95237,0.95799,0.94339,0.94915,637049.413821696 -2021-09-21 07:00:00,0.94246,0.95357,0.93825,0.95206,567685.0441539059 -2021-09-21 06:00:00,0.93525,0.94631,0.93467,0.94193,550597.3801071666 -2021-09-21 05:00:00,0.9324,0.9391,0.92361,0.9346,340916.66807468823 -2021-09-21 04:00:00,0.9482,0.95768,0.9313,0.93241,647472.3404047678 -2021-09-21 03:00:00,0.94531,0.9538,0.9341,0.94838,600429.6736703914 -2021-09-21 02:00:00,0.94019,0.9549,0.93437,0.94598,1835909.9408432343 -2021-09-21 01:00:00,0.89267,0.94772,0.89016,0.93999,3969415.7191365208 -2021-09-21 00:00:00,0.92248,0.92254,0.8658,0.89234,5619794.688003516 -2021-09-20 23:00:00,0.92523,0.932,0.91128,0.92142,1292305.4858560206 -2021-09-20 22:00:00,0.9272,0.94137,0.92044,0.9251,1193964.2556118746 -2021-09-20 21:00:00,0.92013,0.93543,0.91993,0.92681,604753.2979081607 -2021-09-20 20:00:00,0.92312,0.928,0.90807,0.92012,620197.3313126414 -2021-09-20 19:00:00,0.91869,0.925,0.90308,0.92399,1500206.3370214417 -2021-09-20 18:00:00,0.93811,0.94059,0.91544,0.91872,1118712.5583005983 -2021-09-20 17:00:00,0.93269,0.94141,0.92768,0.93781,714718.4162696224 -2021-09-20 16:00:00,0.93424,0.94399,0.9282,0.93317,1694851.3191598845 -2021-09-20 15:00:00,0.93062,0.94929,0.92102,0.9351,1135422.827599446 -2021-09-20 14:00:00,0.94128,0.9418,0.92654,0.9307,1516889.2135699242 -2021-09-20 13:00:00,0.91691,0.94256,0.90526,0.94162,2019660.550308594 -2021-09-20 12:00:00,0.91986,0.9318,0.87495,0.91691,5156668.378610441 -2021-09-20 11:00:00,0.95245,0.95485,0.9005,0.91904,4905096.56975509 -2021-09-20 10:00:00,0.96312,0.97244,0.94631,0.95291,1742751.0118565422 -2021-09-20 09:00:00,0.9703,0.97545,0.96216,0.96312,268329.031707631 -2021-09-20 08:00:00,0.95774,0.9729,0.95379,0.97109,3264149.1357102217 -2021-09-20 07:00:00,0.9853,0.99121,0.94801,0.95801,2326580.922138269 -2021-09-20 06:00:00,0.98979,0.99257,0.98028,0.9853,431838.1393547637 -2021-09-20 05:00:00,0.98747,0.99393,0.98327,0.98987,342137.7330702197 -2021-09-20 04:00:00,0.98143,0.9927,0.97045,0.98851,593265.9370582046 -2021-09-20 03:00:00,0.99778,1.0008,0.96385,0.9816,3706500.774201452 -2021-09-20 02:00:00,1.0269,1.0269,0.9908,0.9981,1674180.8211606045 -2021-09-20 01:00:00,1.0165,1.0275,1.0111,1.0271,489502.2317651376 -2021-09-20 00:00:00,1.0482,1.0497,0.9959,1.0159,3888346.173053312 -2021-09-19 23:00:00,1.0459,1.0505,1.0387,1.048,441634.49557897536 -2021-09-19 22:00:00,1.0676,1.0697,1.037,1.0469,1639095.3582325622 -2021-09-19 21:00:00,1.075,1.0762,1.0626,1.0674,148535.73628093474 -2021-09-19 20:00:00,1.0631,1.0777,1.0602,1.0753,348381.8785021196 -2021-09-19 19:00:00,1.0689,1.07,1.0607,1.0633,282556.9547240903 -2021-09-19 18:00:00,1.0626,1.0699,1.0606,1.0689,222620.82809826304 -2021-09-19 17:00:00,1.0672,1.0701,1.0592,1.0625,324199.71516018064 -2021-09-19 16:00:00,1.067,1.0712,1.0655,1.0672,173393.45504552632 -2021-09-19 15:00:00,1.0675,1.0714,1.0661,1.0671,215631.21556173588 -2021-09-19 14:00:00,1.0623,1.0693,1.0614,1.0674,395305.2478522516 -2021-09-19 13:00:00,1.0629,1.066,1.0572,1.0624,469362.8550296029 -2021-09-19 12:00:00,1.0595,1.0658,1.0567,1.063,762343.0399440395 -2021-09-19 11:00:00,1.076,1.076,1.0565,1.0596,1263990.0098917456 -2021-09-19 10:00:00,1.0821,1.0829,1.0755,1.0758,214125.1308514484 -2021-09-19 09:00:00,1.0812,1.0841,1.0791,1.082,322619.9196668288 -2021-09-19 08:00:00,1.0819,1.0834,1.0803,1.0816,128332.9949204526 -2021-09-19 07:00:00,1.0779,1.0834,1.0772,1.082,115711.01545366277 -2021-09-19 06:00:00,1.0768,1.0783,1.0739,1.0778,69674.50241996857 -2021-09-19 05:00:00,1.0729,1.0775,1.0705,1.0773,83619.98608513006 -2021-09-19 04:00:00,1.0675,1.0731,1.0669,1.0729,36716.04195421712 -2021-09-19 03:00:00,1.0744,1.0758,1.0669,1.0677,82169.93144557087 -2021-09-19 02:00:00,1.0763,1.0779,1.0721,1.0739,118709.01642011624 -2021-09-19 01:00:00,1.0702,1.0786,1.0647,1.0763,215163.41309237276 -2021-09-19 00:00:00,1.0754,1.0776,1.0691,1.0701,97602.22433342108 -2021-09-18 23:00:00,1.0736,1.0777,1.0701,1.0758,131939.23945019758 -2021-09-18 22:00:00,1.07,1.0757,1.0684,1.0734,186115.8290943482 -2021-09-18 21:00:00,1.0703,1.0745,1.067,1.0702,125700.5046522443 -2021-09-18 20:00:00,1.0772,1.0772,1.0651,1.0711,897606.3467261781 -2021-09-18 19:00:00,1.0776,1.0778,1.0728,1.0765,294945.66502053005 -2021-09-18 18:00:00,1.0801,1.0804,1.0734,1.0776,135991.3936479353 -2021-09-18 17:00:00,1.0776,1.0836,1.0743,1.0814,210736.33766211063 -2021-09-18 16:00:00,1.0842,1.0858,1.0762,1.0776,184415.0276441009 -2021-09-18 15:00:00,1.0877,1.0879,1.0806,1.0838,127956.9013396428 -2021-09-18 14:00:00,1.0849,1.0893,1.0839,1.0878,170628.11028463132 -2021-09-18 13:00:00,1.089,1.091,1.08,1.0853,155010.091088951 -2021-09-18 12:00:00,1.0793,1.0935,1.0771,1.0891,774018.4941656479 -2021-09-18 11:00:00,1.0852,1.087,1.077,1.0791,423532.5398037207 -2021-09-18 10:00:00,1.0866,1.0905,1.0848,1.0851,114475.11580581944 -2021-09-18 09:00:00,1.0863,1.09,1.083,1.0871,158167.54343026134 -2021-09-18 08:00:00,1.0873,1.0892,1.0854,1.0858,528377.0073486371 -2021-09-18 07:00:00,1.087,1.0905,1.0838,1.0865,186863.8226911347 -2021-09-18 06:00:00,1.0888,1.0953,1.086,1.087,887830.0332183467 -2021-09-18 05:00:00,1.0841,1.0887,1.0803,1.0874,563549.8395405312 -2021-09-18 04:00:00,1.078,1.0847,1.0778,1.0837,360705.6374180672 -2021-09-18 03:00:00,1.0732,1.0795,1.0726,1.0779,325351.3507859964 -2021-09-18 02:00:00,1.0723,1.0747,1.071,1.0729,129668.37420571483 -2021-09-18 01:00:00,1.073,1.0737,1.0679,1.0722,196536.63896417545 -2021-09-18 00:00:00,1.067,1.0749,1.057,1.0725,334054.4419804878 -2021-09-17 23:00:00,1.0579,1.0668,1.0563,1.0668,221021.6878944132 -2021-09-17 22:00:00,1.0677,1.0726,1.0555,1.0575,374325.7493731649 -2021-09-17 21:00:00,1.0635,1.0677,1.0572,1.0677,416641.55168725125 -2021-09-17 20:00:00,1.0766,1.0766,1.0634,1.0635,183125.73838726996 -2021-09-17 19:00:00,1.0727,1.0767,1.0697,1.0758,164199.73908706382 -2021-09-17 18:00:00,1.067,1.0728,1.0609,1.0728,633306.0158684549 -2021-09-17 17:00:00,1.0742,1.0803,1.0654,1.0676,657757.5913187797 -2021-09-17 16:00:00,1.0701,1.0765,1.0646,1.0738,393339.022826708 -2021-09-17 15:00:00,1.071,1.072,1.0659,1.0706,208031.87378552355 -2021-09-17 14:00:00,1.0611,1.0738,1.0587,1.0709,413125.0014257559 -2021-09-17 13:00:00,1.0654,1.0655,1.0564,1.0611,529195.5490121843 -2021-09-17 12:00:00,1.0593,1.0655,1.0513,1.0655,1013873.2391686504 -2021-09-17 11:00:00,1.061,1.0672,1.0541,1.0596,1401372.204132991 -2021-09-17 10:00:00,1.0775,1.0811,1.053,1.0618,2826727.79216042 -2021-09-17 09:00:00,1.0916,1.0933,1.0774,1.0787,1104978.264358389 -2021-09-17 08:00:00,1.0873,1.0942,1.085,1.0912,355594.525214878 -2021-09-17 07:00:00,1.0952,1.0962,1.0857,1.0879,348918.6847863316 -2021-09-17 06:00:00,1.0962,1.097,1.0847,1.0956,441316.1296039984 -2021-09-17 05:00:00,1.1002,1.103,1.0914,1.0958,622975.4757202996 -2021-09-17 04:00:00,1.1,1.1016,1.0928,1.1001,449436.2660427169 -2021-09-17 03:00:00,1.088,1.1,1.0866,1.0999,278873.85310032923 -2021-09-17 02:00:00,1.0965,1.0969,1.0858,1.0875,373332.3165568969 -2021-09-17 01:00:00,1.0866,1.098,1.0836,1.0964,339893.8142323792 -2021-09-17 00:00:00,1.0905,1.0929,1.0856,1.0859,246973.9565723948 -2021-09-16 23:00:00,1.0841,1.092,1.0828,1.0905,293435.46508030174 -2021-09-16 22:00:00,1.0851,1.0859,1.0815,1.0842,200384.99512105927 -2021-09-16 21:00:00,1.0711,1.0853,1.0697,1.0847,6248043.2917823 -2021-09-16 20:00:00,1.0939,1.0953,1.0669,1.0715,7425175.143664162 -2021-09-16 19:00:00,1.0968,1.1009,1.0936,1.0938,435676.03657487006 -2021-09-16 18:00:00,1.0931,1.0972,1.0903,1.0962,462808.9389693675 -2021-09-16 17:00:00,1.1022,1.1047,1.0928,1.0934,423266.9629205215 -2021-09-16 16:00:00,1.1026,1.1049,1.1004,1.1019,560582.9021526192 -2021-09-16 15:00:00,1.0956,1.1072,1.0898,1.1028,872590.0700544409 -2021-09-16 14:00:00,1.0973,1.1026,1.0841,1.0959,1323988.425944089 -2021-09-16 13:00:00,1.1138,1.1157,1.095,1.0975,864963.4322741572 -2021-09-16 12:00:00,1.1105,1.1164,1.1064,1.1137,589980.3597240946 -2021-09-16 11:00:00,1.1072,1.1127,1.1064,1.1108,231265.2779139748 -2021-09-16 10:00:00,1.114,1.1155,1.1031,1.1073,578083.1178014731 -2021-09-16 09:00:00,1.1147,1.1232,1.1136,1.114,324840.33697869896 -2021-09-16 08:00:00,1.1244,1.1286,1.1114,1.1153,420412.09427065897 -2021-09-16 07:00:00,1.1226,1.1272,1.12,1.1244,234729.58490000863 -2021-09-16 06:00:00,1.1185,1.1229,1.1152,1.1227,185320.0578318644 -2021-09-16 05:00:00,1.1168,1.1236,1.1142,1.1186,180807.64740125748 -2021-09-16 04:00:00,1.1014,1.1179,1.1001,1.1174,373868.2710188037 -2021-09-16 03:00:00,1.108,1.1104,1.0932,1.1018,535320.9721759551 -2021-09-16 02:00:00,1.1136,1.1153,1.1038,1.1081,355530.391962909 -2021-09-16 01:00:00,1.1117,1.1177,1.111,1.114,72369.48363899729 -2021-09-16 00:00:00,1.1216,1.1312,1.109,1.1126,1583432.3134936125 -2021-09-15 23:00:00,1.12,1.1258,1.116,1.1221,532109.1602479095 -2021-09-15 22:00:00,1.1212,1.1212,1.1174,1.12,121182.015768688 -2021-09-15 21:00:00,1.1175,1.1235,1.1175,1.1207,326223.339331059 -2021-09-15 20:00:00,1.1239,1.1303,1.1159,1.1174,439795.1691427215 -2021-09-15 19:00:00,1.1232,1.1282,1.1204,1.124,319792.76532110834 -2021-09-15 18:00:00,1.1167,1.1286,1.1129,1.124,897250.5823633955 -2021-09-15 17:00:00,1.1087,1.1209,1.1069,1.1162,604929.827631319 -2021-09-15 16:00:00,1.1149,1.1173,1.108,1.1088,1412735.7315578635 -2021-09-15 15:00:00,1.1004,1.1149,1.0996,1.1149,1367379.62681965 -2021-09-15 14:00:00,1.0979,1.1075,1.093,1.1001,537507.3142048479 -2021-09-15 13:00:00,1.0879,1.1058,1.086,1.0988,948885.4308270608 -2021-09-15 12:00:00,1.0917,1.0952,1.0863,1.0877,708065.7476626916 -2021-09-15 11:00:00,1.0958,1.0965,1.0884,1.0917,268107.0584880469 -2021-09-15 10:00:00,1.0857,1.0975,1.0857,1.0961,339325.1634557909 -2021-09-15 09:00:00,1.0886,1.0919,1.0847,1.0851,260027.2380868633 -2021-09-15 08:00:00,1.0933,1.095,1.0877,1.0887,202969.21261561904 -2021-09-15 07:00:00,1.086,1.0946,1.0847,1.0942,355120.2041583329 -2021-09-15 06:00:00,1.0851,1.0877,1.0798,1.086,445188.1998879127 -2021-09-15 05:00:00,1.0823,1.088,1.0783,1.086,367137.9674837099 -2021-09-15 04:00:00,1.0878,1.0885,1.0819,1.0824,400408.2792394759 -2021-09-15 03:00:00,1.0917,1.0917,1.0858,1.0877,416421.6519649189 -2021-09-15 02:00:00,1.0874,1.0934,1.0853,1.0914,434499.2184685077 -2021-09-15 01:00:00,1.0937,1.0957,1.0844,1.0873,744128.7706120685 -2021-09-15 00:00:00,1.0969,1.0995,1.0901,1.0936,751251.6567473334 -2021-09-14 23:00:00,1.0886,1.0985,1.0881,1.0978,1090706.8716236132 -2021-09-14 22:00:00,1.0755,1.0892,1.071,1.089,743893.9958537049 -2021-09-14 21:00:00,1.0787,1.0835,1.0681,1.0764,529114.5555020096 -2021-09-14 20:00:00,1.0746,1.083,1.0721,1.079,1265118.6680497762 -2021-09-14 19:00:00,1.0717,1.0756,1.0681,1.0743,390992.9099537653 -2021-09-14 18:00:00,1.0762,1.0763,1.0682,1.0717,355523.5766991152 -2021-09-14 17:00:00,1.0774,1.079,1.0728,1.0764,322348.43503348995 -2021-09-14 16:00:00,1.0849,1.088,1.0767,1.0774,377591.53914589976 -2021-09-14 15:00:00,1.0739,1.0892,1.0739,1.0847,433089.2922497173 -2021-09-14 14:00:00,1.0682,1.0746,1.0629,1.0739,287942.822605161 -2021-09-14 13:00:00,1.0798,1.0811,1.0664,1.0682,573791.264205212 -2021-09-14 12:00:00,1.0703,1.08,1.0589,1.08,808949.0249494236 -2021-09-14 11:00:00,1.0777,1.0793,1.0672,1.0704,356026.89481894864 -2021-09-14 10:00:00,1.0765,1.0777,1.0732,1.076,114495.4184249208 -2021-09-14 09:00:00,1.0814,1.0838,1.071,1.0761,642783.0094163911 -2021-09-14 08:00:00,1.0768,1.0833,1.0763,1.0798,152787.64207566428 -2021-09-14 07:00:00,1.0807,1.0834,1.0758,1.0773,494266.428229484 -2021-09-14 06:00:00,1.072,1.082,1.0682,1.0804,272080.8465991921 -2021-09-14 05:00:00,1.069,1.0743,1.066,1.0706,43202.764928622346 -2021-09-14 04:00:00,1.0729,1.078,1.0675,1.0694,247412.77718178093 -2021-09-14 03:00:00,1.0684,1.0759,1.0684,1.0732,56039.7247841643 -2021-09-14 02:00:00,1.072,1.0734,1.0644,1.0685,133494.0418192913 -2021-09-14 01:00:00,1.0741,1.0765,1.0667,1.0719,135124.2960917792 -2021-09-14 00:00:00,1.0644,1.078,1.0565,1.073,813359.811227014 -2021-09-13 23:00:00,1.0688,1.0727,1.0594,1.065,183437.24711108668 -2021-09-13 22:00:00,1.069,1.0724,1.0639,1.0667,401364.4257687921 -2021-09-13 21:00:00,1.0719,1.0758,1.0628,1.0702,285928.0214881664 -2021-09-13 20:00:00,1.0643,1.0719,1.0627,1.07,302869.2179485612 -2021-09-13 19:00:00,1.06,1.0667,1.0584,1.0639,131337.86127954046 -2021-09-13 18:00:00,1.0538,1.063,1.0523,1.0604,229721.3117598362 -2021-09-13 17:00:00,1.0521,1.0566,1.0486,1.0541,303656.50981434726 -2021-09-13 16:00:00,1.0483,1.0523,1.0436,1.0522,413424.5689184629 -2021-09-13 15:00:00,1.0347,1.0543,1.0341,1.0482,777138.609977065 -2021-09-13 14:00:00,1.0831,1.0849,1.024,1.0348,4161614.3734448296 -2021-09-13 13:00:00,1.056,1.0986,1.0513,1.0831,1855377.454227205 -2021-09-13 12:00:00,1.0666,1.0667,1.0535,1.0573,412572.064829192 -2021-09-13 11:00:00,1.0545,1.0663,1.0395,1.0653,542607.7449960723 -2021-09-13 10:00:00,1.0494,1.0569,1.0494,1.0544,286690.9389560641 -2021-09-13 09:00:00,1.0444,1.0541,1.0444,1.0501,398423.4210313296 -2021-09-13 08:00:00,1.0497,1.0533,1.0349,1.0444,620137.7024966622 -2021-09-13 07:00:00,1.0714,1.0755,1.0392,1.0502,2033550.2430326648 -2021-09-13 06:00:00,1.0697,1.0772,1.0675,1.0737,455408.7226719215 -2021-09-13 05:00:00,1.0686,1.0759,1.0619,1.0714,563888.5132977127 -2021-09-13 04:00:00,1.0676,1.0742,1.06,1.069,520015.8555820657 -2021-09-13 03:00:00,1.0842,1.0873,1.0652,1.068,738262.1340660335 -2021-09-13 02:00:00,1.0909,1.0961,1.0786,1.0852,381496.7192001697 -2021-09-13 01:00:00,1.1094,1.114,1.0883,1.0925,1269622.5939490024 -2021-09-13 00:00:00,1.1175,1.1264,1.1046,1.1109,318757.463476375 -2021-09-12 23:00:00,1.1137,1.1274,1.1136,1.1189,1298215.6103723552 -2021-09-12 22:00:00,1.0927,1.116,1.0927,1.1131,488777.6379629537 -2021-09-12 21:00:00,1.084,1.0943,1.0782,1.0925,1145761.924464271 -2021-09-12 20:00:00,1.1125,1.1188,1.0812,1.0861,1578662.1858157865 -2021-09-12 19:00:00,1.1086,1.1162,1.1041,1.1124,427209.349804173 -2021-09-12 18:00:00,1.1112,1.1163,1.104,1.108,282744.649121694 -2021-09-12 17:00:00,1.1044,1.1111,1.104,1.1111,197618.18682011424 -2021-09-12 16:00:00,1.1083,1.1137,1.1027,1.1046,980968.49952099 -2021-09-12 15:00:00,1.1038,1.1108,1.101,1.1088,179735.01577549058 -2021-09-12 14:00:00,1.1046,1.1104,1.1016,1.1032,344044.28379858646 -2021-09-12 13:00:00,1.1029,1.1175,1.1004,1.1046,877825.2858033915 -2021-09-12 12:00:00,1.1074,1.1083,1.1018,1.1029,320078.56635595136 -2021-09-12 11:00:00,1.1034,1.1088,1.1016,1.107,696650.6918849356 -2021-09-12 10:00:00,1.0931,1.1085,1.0902,1.103,634292.6189199847 -2021-09-12 09:00:00,1.0998,1.0998,1.0921,1.093,252208.8006429781 -2021-09-12 08:00:00,1.0806,1.1006,1.0767,1.0999,445880.09035622585 -2021-09-12 07:00:00,1.0716,1.0806,1.0716,1.0806,380841.9006151797 -2021-09-12 06:00:00,1.0823,1.0858,1.0713,1.0716,336840.1635101365 -2021-09-12 05:00:00,1.077,1.0832,1.076,1.0815,177658.46471714167 -2021-09-12 04:00:00,1.0782,1.082,1.074,1.0779,150874.19317313458 -2021-09-12 03:00:00,1.0744,1.079,1.0711,1.0773,158435.96348465545 -2021-09-12 02:00:00,1.0672,1.0765,1.0662,1.0744,286771.19917160587 -2021-09-12 01:00:00,1.0666,1.0713,1.058,1.068,321020.2392054289 -2021-09-12 00:00:00,1.0796,1.0851,1.0598,1.0666,473136.7164759278 -2021-09-11 23:00:00,1.0727,1.0797,1.067,1.0797,673053.1515488788 -2021-09-11 22:00:00,1.0875,1.0875,1.0721,1.0745,439551.4298073439 -2021-09-11 21:00:00,1.087,1.095,1.0811,1.0875,190173.1765354616 -2021-09-11 20:00:00,1.0861,1.09,1.0773,1.0871,901532.779284436 -2021-09-11 19:00:00,1.0935,1.0961,1.0845,1.0874,344147.0486114944 -2021-09-11 18:00:00,1.0979,1.098,1.0882,1.0938,459773.7746527919 -2021-09-11 17:00:00,1.0973,1.1099,1.0948,1.0979,1015364.0356488297 -2021-09-11 16:00:00,1.0988,1.1031,1.0846,1.0972,1182000.5379692137 -2021-09-11 15:00:00,1.1007,1.1007,1.0935,1.098,446657.81745981023 -2021-09-11 14:00:00,1.0961,1.1033,1.0932,1.101,676985.9959999063 -2021-09-11 13:00:00,1.0993,1.1063,1.0897,1.0961,1345639.170974235 -2021-09-11 12:00:00,1.0957,1.113,1.0949,1.0994,1302550.464715212 -2021-09-11 11:00:00,1.0955,1.1,1.0862,1.0956,774250.9628181244 -2021-09-11 10:00:00,1.0815,1.0975,1.0806,1.096,781699.353202659 -2021-09-11 09:00:00,1.0693,1.083,1.0624,1.0816,253814.40615944937 -2021-09-11 08:00:00,1.0709,1.0719,1.0583,1.0684,189254.4980078057 -2021-09-11 07:00:00,1.0735,1.0743,1.0577,1.0706,362652.7943152669 -2021-09-11 06:00:00,1.0721,1.0775,1.065,1.073,465235.027340733 -2021-09-11 05:00:00,1.0702,1.0741,1.0545,1.0725,390079.7226986624 -2021-09-11 04:00:00,1.0621,1.0748,1.0599,1.0699,617981.4065661521 -2021-09-11 03:00:00,1.0679,1.0698,1.0506,1.0627,308500.7720316007 -2021-09-11 02:00:00,1.0732,1.0753,1.065,1.0674,204097.1568794125 -2021-09-11 01:00:00,1.0679,1.0772,1.0664,1.0729,373749.6305835872 -2021-09-11 00:00:00,1.0551,1.0704,1.0518,1.0671,844801.0431806784 -2021-09-10 23:00:00,1.039,1.0568,1.0336,1.0551,578912.6699954423 -2021-09-10 22:00:00,1.0434,1.0561,1.0321,1.0387,895062.1184491816 -2021-09-10 21:00:00,1.0605,1.0696,1.0295,1.0434,1470870.985964771 -2021-09-10 20:00:00,1.0748,1.0859,1.0598,1.0614,1195132.1234221812 -2021-09-10 19:00:00,1.0761,1.0774,1.0714,1.0747,451651.8722843948 -2021-09-10 18:00:00,1.0761,1.0791,1.0723,1.0758,380194.14463407313 -2021-09-10 17:00:00,1.0659,1.0762,1.0601,1.0761,368796.34878268366 -2021-09-10 16:00:00,1.0697,1.0719,1.0617,1.0681,499243.6376815594 -2021-09-10 15:00:00,1.0547,1.0734,1.032,1.0697,2480661.053141354 -2021-09-10 14:00:00,1.0843,1.0915,1.0423,1.0547,5081289.467491634 -2021-09-10 13:00:00,1.09,1.1033,1.079,1.0846,7268228.099447288 -2021-09-10 12:00:00,1.0908,1.097,1.079,1.0907,8516808.23419721 -2021-09-10 11:00:00,1.092,1.0947,1.0788,1.0915,583430.9492127378 -2021-09-10 10:00:00,1.0897,1.0964,1.0844,1.0918,757130.5952712528 -2021-09-10 09:00:00,1.0811,1.097,1.066,1.0898,1562933.0005725415 -2021-09-10 08:00:00,1.098,1.1063,1.0483,1.081,3751324.6760859904 -2021-09-10 07:00:00,1.1264,1.1331,1.0886,1.0979,18810404.412375186 -2021-09-10 06:00:00,1.1385,1.1392,1.1248,1.1261,508810.07935730193 -2021-09-10 05:00:00,1.1305,1.1393,1.1218,1.1386,976363.2915467836 -2021-09-10 04:00:00,1.1367,1.1467,1.1277,1.1308,1968485.765693564 -2021-09-10 03:00:00,1.1585,1.1632,1.1157,1.1366,3275820.6546682664 -2021-09-10 02:00:00,1.2162,1.2162,1.1561,1.1577,5073485.753946868 -2021-09-10 01:00:00,1.0999,1.2451,1.0994,1.2154,10578659.785529228 -2021-09-10 00:00:00,1.0877,1.1084,1.0861,1.1002,1134839.7254803549 -2021-09-09 23:00:00,1.0991,1.1041,1.0822,1.087,663814.201582003 -2021-09-09 22:00:00,1.1034,1.104,1.0906,1.0986,313452.50777483534 -2021-09-09 21:00:00,1.0877,1.1055,1.0875,1.1041,205227.6722490531 -2021-09-09 20:00:00,1.0945,1.0973,1.0824,1.0897,946827.6468363666 -2021-09-09 19:00:00,1.0937,1.1002,1.0851,1.0972,647412.1404858752 -2021-09-09 18:00:00,1.1102,1.1144,1.0907,1.0934,864217.0880531013 -2021-09-09 17:00:00,1.1215,1.1234,1.1096,1.1097,419825.4398976877 -2021-09-09 16:00:00,1.118,1.1271,1.107,1.1218,683170.4797486373 -2021-09-09 15:00:00,1.1169,1.1226,1.1048,1.1181,838453.8139921789 -2021-09-09 14:00:00,1.1087,1.1234,1.1087,1.1163,646480.4237905213 -2021-09-09 13:00:00,1.1101,1.129,1.1066,1.1085,2026186.6641479176 -2021-09-09 12:00:00,1.1155,1.124,1.0728,1.1107,3366752.051712789 -2021-09-09 11:00:00,1.1088,1.1206,1.1073,1.1136,345760.0671095489 -2021-09-09 10:00:00,1.1162,1.1178,1.103,1.1101,748908.6138770123 -2021-09-09 09:00:00,1.1256,1.1353,1.1141,1.1159,372203.1253868163 -2021-09-09 08:00:00,1.1101,1.138,1.1082,1.125,901832.8219058024 -2021-09-09 07:00:00,1.1076,1.113,1.095,1.1114,561127.8075086167 -2021-09-09 06:00:00,1.1078,1.1128,1.098,1.1083,539820.0652258652 -2021-09-09 05:00:00,1.0975,1.11,1.0916,1.1083,347005.22478346905 -2021-09-09 04:00:00,1.0925,1.1018,1.0886,1.0987,532942.2570229619 -2021-09-09 03:00:00,1.0884,1.0961,1.0795,1.0925,1290260.208585239 -2021-09-09 02:00:00,1.0986,1.1067,1.0846,1.0889,1168433.678179183 -2021-09-09 01:00:00,1.1203,1.1206,1.0861,1.0982,1093834.1420018096 -2021-09-09 00:00:00,1.1002,1.1259,1.0976,1.1207,1389440.4422643953 -2021-09-08 23:00:00,1.1205,1.1327,1.0924,1.1004,1129266.446984031 -2021-09-08 22:00:00,1.0836,1.1295,1.0799,1.1216,1056449.363649422 -2021-09-08 21:00:00,1.089,1.0947,1.0781,1.0838,251425.06695140383 -2021-09-08 20:00:00,1.1071,1.1071,1.0838,1.0901,978182.2025616928 -2021-09-08 19:00:00,1.1157,1.1157,1.0981,1.1071,361458.3379580839 -2021-09-08 18:00:00,1.1065,1.1159,1.1011,1.1158,513583.8040521797 -2021-09-08 17:00:00,1.114,1.114,1.0948,1.1057,1027818.0447588582 -2021-09-08 16:00:00,1.1023,1.1179,1.0895,1.114,756018.3735547352 -2021-09-08 15:00:00,1.0838,1.1125,1.0837,1.1026,1051785.1969389862 -2021-09-08 14:00:00,1.0922,1.1031,1.0757,1.0839,1469839.7145329262 -2021-09-08 13:00:00,1.0919,1.1026,1.071,1.092,3081896.898496678 -2021-09-08 12:00:00,1.0866,1.1111,1.0856,1.0917,2929213.0614822963 -2021-09-08 11:00:00,1.0845,1.0986,1.0774,1.0861,2113470.642330919 -2021-09-08 10:00:00,1.0883,1.0896,1.0637,1.085,2336036.765807776 -2021-09-08 09:00:00,1.07,1.0917,1.0585,1.0886,1900779.50442358 -2021-09-08 08:00:00,1.0479,1.0709,1.0158,1.07,7828850.564869634 -2021-09-08 07:00:00,1.0536,1.0725,1.0462,1.0481,2428930.765071052 -2021-09-08 06:00:00,1.0913,1.1013,1.0434,1.0544,6249972.488931007 -2021-09-08 05:00:00,1.107,1.117,1.0893,1.0908,987583.42179029 -2021-09-08 04:00:00,1.102,1.1226,1.0881,1.106,1675477.563484191 -2021-09-08 03:00:00,1.1341,1.1381,1.0969,1.1013,1941571.501171532 -2021-09-08 02:00:00,1.1386,1.1477,1.1314,1.1339,947503.9458748756 -2021-09-08 01:00:00,1.1383,1.1412,1.1203,1.1407,1055473.5798020323 -2021-09-08 00:00:00,1.1282,1.1423,1.099,1.1379,2727452.7677367646 -2021-09-07 23:00:00,1.1217,1.1374,1.106,1.1283,3893024.069751789 -2021-09-07 22:00:00,1.0997,1.1324,1.0858,1.1217,2549528.945454645 -2021-09-07 21:00:00,1.0974,1.1014,1.0726,1.0981,3156125.535285616 -2021-09-07 20:00:00,1.0761,1.1066,1.068,1.0953,4909250.861956573 -2021-09-07 19:00:00,1.0963,1.1106,1.0728,1.0768,4275377.314642548 -2021-09-07 18:00:00,1.086,1.1098,1.0347,1.0953,12518731.482659755 -2021-09-07 17:00:00,1.1167,1.1167,1.08,1.0871,3334487.913186722 -2021-09-07 15:00:00,1.0915,1.1407,0.92742,1.1167,41048603.177913606 -2021-09-07 14:00:00,1.276,1.285,1.0844,1.0916,33884971.64141855 -2021-09-07 13:00:00,1.2915,1.2993,1.2752,1.2768,1658364.8452645617 -2021-09-07 12:00:00,1.284,1.2942,1.2684,1.2912,2854111.031010147 -2021-09-07 11:00:00,1.2955,1.297,1.2805,1.2831,2288383.010666945 -2021-09-07 10:00:00,1.2745,1.2994,1.2681,1.2954,3508172.77395936 -2021-09-07 09:00:00,1.3017,1.3177,1.2608,1.2749,7999194.562890407 -2021-09-07 08:00:00,1.3545,1.3562,1.2832,1.3021,23851178.477926075 -2021-09-07 07:00:00,1.348,1.3584,1.3346,1.3537,4300561.163539888 -2021-09-07 06:00:00,1.3763,1.3837,1.3471,1.348,3389685.147559167 -2021-09-07 05:00:00,1.3763,1.3773,1.3656,1.376,960003.1410561 -2021-09-07 04:00:00,1.3693,1.3828,1.3644,1.3763,1681742.570379342 -2021-09-07 03:00:00,1.3821,1.3861,1.3667,1.3668,450214.3449297956 -2021-09-07 02:00:00,1.3742,1.3889,1.3742,1.3819,373159.42005355377 -2021-09-07 01:00:00,1.374,1.3799,1.3683,1.3743,436773.99831937545 -2021-09-07 00:00:00,1.39,1.3924,1.365,1.3737,1861719.2166897196 -2021-09-06 23:00:00,1.3959,1.3971,1.3636,1.39,10948686.420185918 -2021-09-06 22:00:00,1.4104,1.4115,1.3907,1.395,1460782.1205056722 -2021-09-06 21:00:00,1.3937,1.4154,1.387,1.4098,2539327.295089512 -2021-09-06 20:00:00,1.3913,1.396,1.376,1.3936,1345136.7546851898 -2021-09-06 19:00:00,1.3943,1.4,1.379,1.3921,2091309.4641486723 -2021-09-06 18:00:00,1.3969,1.3983,1.3836,1.3938,1265801.2993400833 -2021-09-06 17:00:00,1.3736,1.3996,1.372,1.3971,2971836.820630815 -2021-09-06 16:00:00,1.3626,1.3847,1.355,1.3741,2233932.2371888063 -2021-09-06 15:00:00,1.3727,1.3753,1.3555,1.3626,1392238.1599651095 -2021-09-06 14:00:00,1.3635,1.3736,1.3573,1.3732,2063255.4157375768 -2021-09-06 13:00:00,1.3406,1.3647,1.3379,1.3628,3001823.133204407 -2021-09-06 12:00:00,1.3562,1.3568,1.3168,1.3406,5348857.817965037 -2021-09-06 11:00:00,1.3862,1.3912,1.3483,1.3556,3534819.551410222 -2021-09-06 10:00:00,1.3845,1.396,1.3702,1.3865,4561234.025303424 -2021-09-06 09:00:00,1.322,1.385,1.3193,1.3839,6193796.636227028 -2021-09-06 08:00:00,1.3222,1.3277,1.3153,1.3221,777349.7966227623 -2021-09-06 07:00:00,1.3262,1.3273,1.3179,1.3221,474822.9156311328 -2021-09-06 06:00:00,1.3227,1.336,1.3216,1.3266,488546.00848618447 -2021-09-06 05:00:00,1.323,1.3246,1.3184,1.3218,137696.80205716053 -2021-09-06 04:00:00,1.318,1.3269,1.3162,1.3237,385604.7873083546 -2021-09-06 03:00:00,1.3239,1.3323,1.3148,1.3172,1056611.3216482804 -2021-09-06 02:00:00,1.3335,1.334,1.3218,1.3242,314570.52811740607 -2021-09-06 01:00:00,1.337,1.34,1.3232,1.3331,1055177.911495022 -2021-09-06 00:00:00,1.3074,1.3397,1.3071,1.3371,3686106.5197116574 -2021-09-05 23:00:00,1.2943,1.3133,1.293,1.3086,906372.060576226 -2021-09-05 22:00:00,1.2944,1.2955,1.2895,1.294,565486.2125521213 -2021-09-05 21:00:00,1.3076,1.3095,1.2921,1.295,943314.7385934996 -2021-09-05 20:00:00,1.2875,1.3087,1.2856,1.3068,784068.4453134472 -2021-09-05 19:00:00,1.288,1.2951,1.2858,1.288,340068.3319737066 -2021-09-05 18:00:00,1.2885,1.2915,1.2824,1.2879,375517.4648147724 -2021-09-05 17:00:00,1.2871,1.2932,1.2866,1.288,636754.5798784856 -2021-09-05 16:00:00,1.2884,1.296,1.281,1.2867,982482.7965045124 -2021-09-05 15:00:00,1.2741,1.2998,1.2738,1.2884,2955743.002391901 -2021-09-05 14:00:00,1.2772,1.2797,1.2709,1.274,356244.3009567096 -2021-09-05 13:00:00,1.2638,1.2797,1.2622,1.277,1044897.2079669326 -2021-09-05 12:00:00,1.2627,1.2687,1.26,1.2644,173982.6155847508 -2021-09-05 11:00:00,1.2598,1.2686,1.2567,1.2624,227986.31216255337 -2021-09-05 10:00:00,1.2631,1.27,1.2564,1.2594,250193.009195892 -2021-09-05 09:00:00,1.2603,1.2669,1.2556,1.2631,234748.83651114727 -2021-09-05 08:00:00,1.2476,1.2606,1.2474,1.2602,337715.7120338995 -2021-09-05 07:00:00,1.2477,1.2541,1.2458,1.247,229230.1246573784 -2021-09-05 06:00:00,1.244,1.2487,1.2364,1.2473,614407.7039020959 -2021-09-05 05:00:00,1.2509,1.2515,1.2385,1.244,544160.7969903464 -2021-09-05 04:00:00,1.2454,1.2524,1.2444,1.2508,170356.36276669631 -2021-09-05 03:00:00,1.26,1.2612,1.2444,1.2454,569819.5575248855 -2021-09-05 02:00:00,1.2584,1.2639,1.2572,1.2595,160233.3345837531 -2021-09-05 01:00:00,1.262,1.2645,1.2514,1.2587,437860.8159517547 -2021-09-05 00:00:00,1.2551,1.2666,1.2445,1.2608,942140.105804472 -2021-09-04 23:00:00,1.2529,1.256,1.2423,1.2552,516316.262663341 -2021-09-04 22:00:00,1.2634,1.2639,1.2517,1.2539,303102.8836320138 -2021-09-04 21:00:00,1.2558,1.2635,1.253,1.2631,355269.0699588823 -2021-09-04 20:00:00,1.25,1.26,1.2487,1.2557,705456.163863875 -2021-09-04 19:00:00,1.2571,1.2571,1.2424,1.2494,1198490.6511408868 -2021-09-04 18:00:00,1.2559,1.2672,1.2538,1.2572,993242.0140223136 -2021-09-04 17:00:00,1.2559,1.2595,1.2361,1.2554,2650885.822593746 -2021-09-04 16:00:00,1.2638,1.2712,1.2509,1.2558,1438989.8046276087 -2021-09-04 15:00:00,1.2684,1.2737,1.2613,1.2643,515265.24230240507 -2021-09-04 14:00:00,1.2704,1.2708,1.264,1.2677,362095.4370742532 -2021-09-04 13:00:00,1.2798,1.2798,1.2681,1.2707,357412.79136223247 -2021-09-04 12:00:00,1.2672,1.2798,1.2664,1.2796,424963.09712803696 -2021-09-04 11:00:00,1.2642,1.2715,1.2607,1.2672,605508.8987261065 -2021-09-04 10:00:00,1.2797,1.2847,1.2641,1.2641,749604.1162888745 -2021-09-04 09:00:00,1.2795,1.2839,1.2761,1.2799,1081345.144860525 -2021-09-04 08:00:00,1.2797,1.2833,1.2704,1.2796,296007.2943456128 -2021-09-04 07:00:00,1.2851,1.2875,1.2783,1.2798,362119.4562470704 -2021-09-04 06:00:00,1.2789,1.2855,1.2759,1.2855,454972.24035602383 -2021-09-04 05:00:00,1.2792,1.2815,1.2761,1.2789,201048.055246544 -2021-09-04 04:00:00,1.2835,1.2891,1.2782,1.2793,214038.38589034023 -2021-09-04 03:00:00,1.2847,1.2852,1.2764,1.2835,229433.46689245183 -2021-09-04 02:00:00,1.2749,1.2858,1.2665,1.285,680311.900748332 -2021-09-04 01:00:00,1.2878,1.288,1.272,1.2748,468592.4102143062 -2021-09-04 00:00:00,1.2909,1.2977,1.2808,1.2882,891201.5857778412 -2021-09-03 23:00:00,1.2761,1.2939,1.2744,1.291,703940.910615433 -2021-09-03 22:00:00,1.3043,1.3044,1.2727,1.2769,1976243.9602052404 -2021-09-03 21:00:00,1.2915,1.3058,1.2915,1.304,526590.2349141599 -2021-09-03 20:00:00,1.3158,1.316,1.2801,1.2917,2264838.241402437 -2021-09-03 19:00:00,1.3038,1.319,1.3017,1.3157,695656.9377897017 -2021-09-03 18:00:00,1.3009,1.3081,1.2972,1.3038,494568.0561473648 -2021-09-03 17:00:00,1.3004,1.3172,1.2962,1.3012,1063041.1617347186 -2021-09-03 16:00:00,1.3021,1.3107,1.2962,1.3002,827250.9430285844 -2021-09-03 15:00:00,1.2814,1.3237,1.2805,1.3033,4994649.773443034 -2021-09-03 14:00:00,1.278,1.2818,1.2684,1.2813,819820.1960536315 -2021-09-03 13:00:00,1.2859,1.2892,1.2727,1.277,825763.9014584793 -2021-09-03 12:00:00,1.2788,1.29,1.266,1.2865,1458745.8507974376 -2021-09-03 11:00:00,1.2707,1.2798,1.2607,1.2787,720623.522050357 -2021-09-03 10:00:00,1.2789,1.2871,1.2649,1.2698,2005608.10820641 -2021-09-03 09:00:00,1.2805,1.2864,1.2715,1.2788,740586.9270023583 -2021-09-03 08:00:00,1.2635,1.2807,1.2633,1.2807,763933.9687629015 -2021-09-03 07:00:00,1.2649,1.2688,1.258,1.2629,906630.0005711588 -2021-09-03 06:00:00,1.27,1.2756,1.2616,1.2648,361037.9450884773 -2021-09-03 05:00:00,1.2854,1.2875,1.2637,1.27,895629.6971504472 -2021-09-03 04:00:00,1.2746,1.2898,1.2707,1.2854,1431851.963045983 -2021-09-03 03:00:00,1.2514,1.2791,1.2491,1.2742,954891.8745059957 -2021-09-03 02:00:00,1.2327,1.2515,1.2325,1.2515,652422.4237631478 -2021-09-03 01:00:00,1.2344,1.2379,1.2274,1.2328,632330.4112105964 -2021-09-03 00:00:00,1.2535,1.2621,1.2213,1.2344,2235294.312811485 -2021-09-02 23:00:00,1.277,1.277,1.253,1.2531,616163.1468009672 -2021-09-02 22:00:00,1.2734,1.2782,1.267,1.2771,877026.6398216479 -2021-09-02 21:00:00,1.2679,1.274,1.2633,1.2729,972651.0459903296 -2021-09-02 20:00:00,1.2575,1.2716,1.2531,1.2676,1234013.4133181707 -2021-09-02 19:00:00,1.2576,1.2606,1.2521,1.2566,297392.3657638673 -2021-09-02 18:00:00,1.2607,1.2629,1.248,1.2574,404415.47124407976 -2021-09-02 17:00:00,1.2591,1.2623,1.2474,1.2599,915006.002438477 -2021-09-02 16:00:00,1.2494,1.2643,1.2492,1.2581,561390.8394596709 -2021-09-02 15:00:00,1.252,1.2607,1.2366,1.2498,2034950.524951488 -2021-09-02 14:00:00,1.2851,1.2875,1.242,1.252,3534101.2609576965 -2021-09-02 13:00:00,1.2845,1.2927,1.282,1.2853,574689.1777676874 -2021-09-02 12:00:00,1.2871,1.2962,1.2755,1.2849,1381283.563880036 -2021-09-02 11:00:00,1.2821,1.2943,1.2713,1.2875,2130957.784395974 -2021-09-02 10:00:00,1.261,1.284,1.2593,1.2826,2323868.053456425 -2021-09-02 09:00:00,1.2628,1.2668,1.253,1.2621,678739.2661723222 -2021-09-02 08:00:00,1.251,1.2687,1.2503,1.262,1310193.701884994 -2021-09-02 07:00:00,1.2573,1.2708,1.246,1.2517,975365.2549157662 -2021-09-02 06:00:00,1.2455,1.2579,1.2444,1.2568,1073060.3546882586 -2021-09-02 05:00:00,1.2402,1.2504,1.2362,1.2456,784573.5083083552 -2021-09-02 04:00:00,1.2497,1.2526,1.2348,1.2406,781164.256561781 -2021-09-02 03:00:00,1.2447,1.257,1.2431,1.2498,1108002.2771087778 -2021-09-02 02:00:00,1.243,1.2592,1.2361,1.2439,2536949.216565133 -2021-09-02 01:00:00,1.2273,1.25,1.2237,1.2423,1229178.9557259127 -2021-09-02 00:00:00,1.2364,1.2395,1.2226,1.2275,730358.41704272 -2021-09-01 23:00:00,1.22,1.2381,1.2193,1.2364,1074626.7150625852 -2021-09-01 22:00:00,1.2187,1.2258,1.2099,1.2199,615355.0256414451 -2021-09-01 21:00:00,1.2067,1.2221,1.2059,1.2183,353985.181598135 -2021-09-01 20:00:00,1.2045,1.2134,1.2028,1.2072,300986.5619571739 -2021-09-01 19:00:00,1.2103,1.2114,1.2024,1.2051,332882.3547806741 -2021-09-01 18:00:00,1.2087,1.2167,1.2074,1.2109,604738.3556533607 -2021-09-01 17:00:00,1.2245,1.2246,1.2052,1.2083,1183205.9148399844 -2021-09-01 16:00:00,1.1935,1.2247,1.1832,1.2245,2903697.5151322284 -2021-09-01 15:00:00,1.1968,1.2013,1.191,1.1939,935509.7003520584 -2021-09-01 14:00:00,1.196,1.2044,1.1902,1.1967,833495.0578347071 -2021-09-01 13:00:00,1.2057,1.208,1.1918,1.1962,1169305.5485725324 -2021-09-01 12:00:00,1.1915,1.2188,1.1883,1.2052,1834777.401112784 -2021-09-01 11:00:00,1.1926,1.1978,1.185,1.1914,1124982.130519482 -2021-09-01 10:00:00,1.2012,1.2071,1.1903,1.1925,6071921.265280467 -2021-09-01 09:00:00,1.1877,1.2082,1.1877,1.2003,819949.0548524216 -2021-09-01 08:00:00,1.1861,1.1973,1.1819,1.1882,684090.076513534 -2021-09-01 07:00:00,1.2015,1.2041,1.185,1.1863,1055816.7492508972 -2021-09-01 06:00:00,1.2062,1.2092,1.1934,1.202,764685.0279467382 -2021-09-01 05:00:00,1.192,1.21,1.1899,1.2063,1939348.580779197 -2021-09-01 04:00:00,1.1841,1.1934,1.1779,1.1919,1011014.40928486 -2021-09-01 03:00:00,1.1736,1.1846,1.1651,1.1846,878537.4060039651 -2021-09-01 02:00:00,1.1767,1.1849,1.1685,1.1739,841107.7236150566 -2021-09-01 01:00:00,1.1617,1.1802,1.1589,1.1771,756292.8476834222 -2021-09-01 00:00:00,1.1862,1.1965,1.1609,1.1626,1110998.8076517896 -2021-08-31 23:00:00,1.1724,1.1986,1.165,1.1867,1294254.5638648518 -2021-08-31 22:00:00,1.1798,1.1827,1.15,1.1735,1465997.5967727152 -2021-08-31 21:00:00,1.1832,1.1922,1.172,1.1798,504806.9416645335 -2021-08-31 20:00:00,1.1955,1.2175,1.1751,1.1834,3741956.6526330346 -2021-08-31 19:00:00,1.183,1.1969,1.1815,1.1956,1106244.652435679 -2021-08-31 18:00:00,1.1705,1.1846,1.1635,1.1832,1248219.9371241347 -2021-08-31 17:00:00,1.202,1.2082,1.1579,1.1701,7717227.125717482 -2021-08-31 16:00:00,1.181,1.2435,1.1802,1.2011,7393345.70056082 -2021-08-31 15:00:00,1.1312,1.1818,1.1287,1.1807,1553654.4445286638 -2021-08-31 14:00:00,1.1495,1.1568,1.1262,1.1317,1228078.0459938657 -2021-08-31 13:00:00,1.1444,1.1535,1.1425,1.1495,650783.9466970024 -2021-08-31 12:00:00,1.1415,1.1514,1.1378,1.1437,902718.6060651684 -2021-08-31 11:00:00,1.1202,1.1437,1.1164,1.1412,858587.8156831665 -2021-08-31 10:00:00,1.1244,1.1256,1.1141,1.1198,1089690.5982564986 -2021-08-31 09:00:00,1.1311,1.1321,1.1205,1.1233,391460.1816951817 -2021-08-31 08:00:00,1.1359,1.14,1.1287,1.131,330782.3627190264 -2021-08-31 07:00:00,1.1134,1.1389,1.1062,1.1358,1242887.3043419302 -2021-08-31 06:00:00,1.1218,1.1259,1.1099,1.1134,373220.0640870248 -2021-08-31 05:00:00,1.1209,1.1264,1.1188,1.1215,377156.170138485 -2021-08-31 04:00:00,1.125,1.1326,1.1183,1.1212,253633.2823921499 -2021-08-31 03:00:00,1.1185,1.128,1.1169,1.1253,270148.27454417467 -2021-08-31 02:00:00,1.1135,1.1188,1.1062,1.1188,287515.6854973928 -2021-08-31 01:00:00,1.1118,1.1174,1.1073,1.1137,486214.02053582936 -2021-08-31 00:00:00,1.1009,1.12,1.0923,1.1118,2063294.842469908 -2021-08-30 23:00:00,1.1262,1.1262,1.0956,1.1016,3631543.51007378 -2021-08-30 22:00:00,1.1413,1.1435,1.1239,1.1259,869060.5085175869 -2021-08-30 21:00:00,1.1459,1.1464,1.1346,1.1415,226584.884049842 -2021-08-30 20:00:00,1.1439,1.1493,1.1379,1.146,429229.9529004553 -2021-08-30 19:00:00,1.1413,1.1452,1.1376,1.1431,220273.63699991856 -2021-08-30 18:00:00,1.1394,1.1432,1.1341,1.141,626252.7128931845 -2021-08-30 17:00:00,1.1375,1.1396,1.1314,1.1394,578216.987571577 -2021-08-30 16:00:00,1.1302,1.1375,1.1274,1.1375,1427615.8310508414 -2021-08-30 15:00:00,1.1157,1.1313,1.1144,1.1302,608959.8014344152 -2021-08-30 14:00:00,1.1204,1.1236,1.1132,1.1163,321446.8640342058 -2021-08-30 13:00:00,1.1169,1.1207,1.1062,1.1207,1726829.5304403347 -2021-08-30 12:00:00,1.1287,1.1287,1.1131,1.1172,1177205.481122205 -2021-08-30 11:00:00,1.1322,1.1335,1.122,1.1292,544868.3022641325 -2021-08-30 10:00:00,1.1348,1.1351,1.1279,1.1325,745818.5790985512 -2021-08-30 09:00:00,1.1402,1.1416,1.1334,1.1363,191379.64939495645 -2021-08-30 08:00:00,1.1375,1.1449,1.1317,1.1405,831213.961247275 -2021-08-30 07:00:00,1.1293,1.1409,1.125,1.138,724863.0317340087 -2021-08-30 06:00:00,1.1288,1.1339,1.1211,1.1298,1063419.674311604 -2021-08-30 05:00:00,1.1243,1.133,1.1225,1.1302,248971.0894469848 -2021-08-30 04:00:00,1.128,1.135,1.12,1.1243,299695.10238605144 -2021-08-30 03:00:00,1.1341,1.137,1.1201,1.1277,1328672.8604386973 -2021-08-30 02:00:00,1.1352,1.14,1.1318,1.1351,337623.1595960349 -2021-08-30 01:00:00,1.1326,1.1431,1.131,1.1364,210661.3678702888 -2021-08-30 00:00:00,1.1414,1.1455,1.1302,1.1324,2224993.496049243 -2021-08-29 23:00:00,1.1543,1.1592,1.1383,1.1413,676183.1500502767 -2021-08-29 22:00:00,1.1537,1.1642,1.152,1.1547,901771.4337012974 -2021-08-29 21:00:00,1.1539,1.1575,1.1414,1.1537,839684.3072785236 -2021-08-29 20:00:00,1.1558,1.1607,1.1523,1.1541,727860.4550081658 -2021-08-29 19:00:00,1.1506,1.1568,1.1505,1.1554,1121976.7383667263 -2021-08-29 18:00:00,1.1497,1.153,1.1458,1.1507,424676.6136803607 -2021-08-29 17:00:00,1.1428,1.1506,1.1366,1.1496,1457640.7604309348 -2021-08-29 16:00:00,1.1329,1.1452,1.1312,1.1424,1151395.300626874 -2021-08-29 15:00:00,1.1249,1.1359,1.1205,1.1329,1027477.3127527372 -2021-08-29 14:00:00,1.1362,1.1413,1.1237,1.1248,1823244.6898642904 -2021-08-29 13:00:00,1.1394,1.1464,1.1364,1.1368,521457.0915093143 -2021-08-29 12:00:00,1.1363,1.143,1.1357,1.1393,335878.0283917472 -2021-08-29 11:00:00,1.1471,1.15,1.1344,1.1363,776877.0516375833 -2021-08-29 10:00:00,1.1491,1.15,1.1404,1.1473,356472.77622356126 -2021-08-29 09:00:00,1.141,1.1511,1.1344,1.1483,1492473.286305154 -2021-08-29 08:00:00,1.1448,1.1478,1.1302,1.1412,883172.3903805747 -2021-08-29 07:00:00,1.14,1.1473,1.1374,1.1453,1335030.4393729777 -2021-08-29 06:00:00,1.1318,1.1403,1.1305,1.14,357032.4357057762 -2021-08-29 05:00:00,1.1242,1.1346,1.1222,1.1324,356033.3899584585 -2021-08-29 04:00:00,1.1253,1.1284,1.1128,1.124,1714670.809620131 -2021-08-29 03:00:00,1.1462,1.1466,1.1192,1.1254,2027308.305148135 -2021-08-29 02:00:00,1.1651,1.1696,1.1406,1.1462,1066098.806219586 -2021-08-29 01:00:00,1.1657,1.166,1.1597,1.1652,222648.9410977657 -2021-08-29 00:00:00,1.1469,1.1672,1.142,1.1656,1486137.8490321003 -2021-08-28 23:00:00,1.1424,1.1507,1.1398,1.1463,535967.2025241198 -2021-08-28 22:00:00,1.1492,1.1515,1.1389,1.142,374146.6073412601 -2021-08-28 21:00:00,1.1461,1.1515,1.1432,1.1486,126115.21552038575 -2021-08-28 20:00:00,1.1409,1.1463,1.1386,1.1462,249651.5838245213 -2021-08-28 19:00:00,1.144,1.1441,1.1363,1.1409,665199.4329779583 -2021-08-28 18:00:00,1.1515,1.1546,1.1435,1.1452,283457.31252203 -2021-08-28 17:00:00,1.1519,1.1545,1.1483,1.1521,322845.5318690466 -2021-08-28 16:00:00,1.1502,1.1594,1.1476,1.1521,754644.0593876259 -2021-08-28 15:00:00,1.143,1.1503,1.1389,1.1499,512323.41263741656 -2021-08-28 14:00:00,1.151,1.151,1.1334,1.1425,1571366.239804312 -2021-08-28 13:00:00,1.1572,1.1589,1.1465,1.1519,836046.353423367 -2021-08-28 12:00:00,1.1526,1.1599,1.1473,1.1578,672444.5729083975 -2021-08-28 11:00:00,1.1591,1.1622,1.1431,1.1517,1644563.2854787305 -2021-08-28 10:00:00,1.1663,1.171,1.1585,1.1589,208313.3930445566 -2021-08-28 09:00:00,1.1623,1.1748,1.1592,1.167,927013.28698557 -2021-08-28 08:00:00,1.1624,1.17,1.1599,1.163,126909.14615649416 -2021-08-28 07:00:00,1.1667,1.1667,1.1571,1.1624,210155.55552207876 -2021-08-28 06:00:00,1.1623,1.1712,1.1521,1.1666,589794.2241870832 -2021-08-28 05:00:00,1.1685,1.1709,1.1583,1.1623,774558.0798546898 -2021-08-28 04:00:00,1.165,1.1747,1.1648,1.1683,262280.5858192922 -2021-08-28 03:00:00,1.1713,1.1763,1.1631,1.1639,425644.23930938233 -2021-08-28 02:00:00,1.1825,1.1825,1.1647,1.1712,1252573.7794765946 -2021-08-28 01:00:00,1.1851,1.1894,1.1738,1.1832,554046.2626887265 -2021-08-28 00:00:00,1.1911,1.198,1.1731,1.1853,1688490.69598097 -2021-08-27 23:00:00,1.169,1.1916,1.1663,1.1907,2738674.72951585 -2021-08-27 22:00:00,1.1652,1.1689,1.1544,1.1682,1089017.4035319025 -2021-08-27 21:00:00,1.1572,1.1669,1.1564,1.1649,1378725.8267266082 -2021-08-27 20:00:00,1.1381,1.1572,1.1286,1.1572,3112643.2703429624 -2021-08-27 19:00:00,1.1355,1.143,1.1346,1.1381,213873.626950838 -2021-08-27 18:00:00,1.1397,1.1418,1.1337,1.1349,306679.0323175385 -2021-08-27 17:00:00,1.1381,1.1444,1.1348,1.1397,866480.1611027024 -2021-08-27 16:00:00,1.1447,1.1484,1.1332,1.1369,977916.2499516212 -2021-08-27 15:00:00,1.1474,1.1578,1.1388,1.1445,1753133.9941633504 -2021-08-27 14:00:00,1.114,1.1525,1.1108,1.147,6277359.703730759 -2021-08-27 13:00:00,1.1175,1.1175,1.1043,1.1138,1999924.9777079665 -2021-08-27 12:00:00,1.1154,1.1227,1.1112,1.1184,948291.8149926104 -2021-08-27 11:00:00,1.1102,1.1289,1.1087,1.1162,2278901.6090198234 -2021-08-27 10:00:00,1.0923,1.1148,1.0923,1.1094,1990658.8866039887 -2021-08-27 09:00:00,1.0942,1.0996,1.088,1.0929,562971.7827365509 -2021-08-27 08:00:00,1.1049,1.1075,1.0912,1.093,760853.871227046 -2021-08-27 07:00:00,1.0884,1.1085,1.0825,1.106,1739972.5823611042 -2021-08-27 06:00:00,1.0833,1.0909,1.0779,1.088,296922.9533958496 -2021-08-27 05:00:00,1.0742,1.0872,1.0714,1.0827,1330975.9671522777 -2021-08-27 04:00:00,1.0759,1.0805,1.0584,1.074,2292468.7503322107 -2021-08-27 03:00:00,1.0854,1.0864,1.066,1.0758,534557.7891224952 -2021-08-27 02:00:00,1.091,1.0987,1.0844,1.0854,451410.0008436034 -2021-08-27 01:00:00,1.0793,1.1013,1.0791,1.0893,4036790.404531592 -2021-08-27 00:00:00,1.071,1.0842,1.0514,1.0787,6487214.233883401 -2021-08-26 23:00:00,1.1003,1.1038,1.0695,1.0719,1786984.9622940873 -2021-08-26 22:00:00,1.103,1.1098,1.0962,1.0997,1197886.2574696506 -2021-08-26 21:00:00,1.0974,1.1082,1.0952,1.1033,1665454.0440117652 -2021-08-26 20:00:00,1.085,1.0974,1.0831,1.0959,715761.1285189212 -2021-08-26 19:00:00,1.0888,1.0906,1.0715,1.0855,699538.0160283147 -2021-08-26 18:00:00,1.0883,1.0921,1.0683,1.0889,1042874.1903164168 -2021-08-26 17:00:00,1.0844,1.0927,1.0841,1.088,612213.6724146887 -2021-08-26 16:00:00,1.0852,1.0945,1.0647,1.0837,2589702.8080357937 -2021-08-26 15:00:00,1.0966,1.1046,1.0788,1.085,4482119.661822581 -2021-08-26 14:00:00,1.1116,1.1224,1.0957,1.096,2302233.553426038 -2021-08-26 13:00:00,1.0943,1.1133,1.0889,1.1116,5319034.710125088 -2021-08-26 12:00:00,1.1068,1.1109,1.07,1.0942,12300622.344266694 -2021-08-26 11:00:00,1.1193,1.1268,1.1068,1.1068,1228414.2107377776 -2021-08-26 10:00:00,1.115,1.1259,1.1111,1.1202,1010351.7751060674 -2021-08-26 09:00:00,1.1194,1.1253,1.1142,1.1151,886418.8217486687 -2021-08-26 08:00:00,1.1215,1.128,1.1119,1.1195,966771.6237618125 -2021-08-26 07:00:00,1.112,1.1289,1.103,1.1211,2752450.537206394 -2021-08-26 06:00:00,1.122,1.1332,1.11,1.1135,3307897.049469952 -2021-08-26 05:00:00,1.1448,1.1489,1.1167,1.1228,4771060.198241288 -2021-08-26 04:00:00,1.1484,1.1532,1.135,1.1455,8167854.999106375 -2021-08-26 03:00:00,1.1615,1.1615,1.1314,1.1483,11590827.455850895 -2021-08-26 02:00:00,1.1655,1.1696,1.1568,1.1606,1074268.8620908903 -2021-08-26 01:00:00,1.1849,1.1858,1.1655,1.1656,684087.1928972442 -2021-08-26 00:00:00,1.1738,1.1858,1.1674,1.1848,1643958.2687482918 -2021-08-25 23:00:00,1.1587,1.1746,1.1542,1.1743,346505.336834828 -2021-08-25 22:00:00,1.1644,1.1704,1.155,1.1584,414080.11270458007 -2021-08-25 21:00:00,1.1569,1.1651,1.1548,1.1647,187287.2858877728 -2021-08-25 20:00:00,1.1586,1.1701,1.1529,1.1571,471148.956051804 -2021-08-25 19:00:00,1.1731,1.1756,1.1521,1.1591,923294.0970833596 -2021-08-25 18:00:00,1.1686,1.1763,1.1637,1.173,324517.3594623315 -2021-08-25 17:00:00,1.1712,1.1777,1.1582,1.1682,1109828.7123753966 -2021-08-25 16:00:00,1.1743,1.1759,1.1632,1.1712,567590.0317137917 -2021-08-25 15:00:00,1.165,1.1761,1.1532,1.1738,3289223.30773706 -2021-08-25 14:00:00,1.1423,1.1678,1.1256,1.165,7667863.061961673 -2021-08-25 13:00:00,1.1573,1.1625,1.1389,1.1433,1816080.360727628 -2021-08-25 12:00:00,1.1498,1.1599,1.1405,1.1569,5184713.493258503 -2021-08-25 11:00:00,1.1344,1.1511,1.129,1.1494,2020886.9348721872 -2021-08-25 10:00:00,1.1214,1.1396,1.1167,1.1345,788622.7440655787 -2021-08-25 09:00:00,1.1155,1.1301,1.1079,1.1213,3055207.822395437 -2021-08-25 08:00:00,1.1573,1.1583,1.113,1.1152,3250002.923379766 -2021-08-25 07:00:00,1.1699,1.176,1.1525,1.1575,3939061.0258395215 -2021-08-25 06:00:00,1.1765,1.178,1.1658,1.1691,282433.5584774268 -2021-08-25 05:00:00,1.152,1.1764,1.152,1.1761,1167425.1125667547 -2021-08-25 04:00:00,1.1466,1.1568,1.143,1.1519,342233.1489548054 -2021-08-25 03:00:00,1.1654,1.1665,1.145,1.1472,553378.9479344995 -2021-08-25 02:00:00,1.1619,1.1728,1.1558,1.1655,579871.2893962775 -2021-08-25 01:00:00,1.1585,1.1622,1.1453,1.1622,463999.19668875705 -2021-08-25 00:00:00,1.1353,1.1621,1.134,1.1595,1600395.8239212988 -2021-08-24 23:00:00,1.1774,1.1793,1.134,1.1357,2235191.194292673 -2021-08-24 22:00:00,1.1647,1.183,1.1619,1.1777,3058650.591861556 -2021-08-24 21:00:00,1.181,1.183,1.155,1.1652,3641925.9219816746 -2021-08-24 20:00:00,1.1668,1.1821,1.1567,1.1808,2050510.8674046556 -2021-08-24 19:00:00,1.1616,1.1726,1.1487,1.1665,1693204.2038296657 -2021-08-24 18:00:00,1.1525,1.1636,1.1466,1.1621,845345.9149082847 -2021-08-24 17:00:00,1.1526,1.1656,1.1477,1.1535,3237988.809545411 -2021-08-24 16:00:00,1.1808,1.181,1.1276,1.1539,10705018.947140936 -2021-08-24 15:00:00,1.1882,1.1981,1.1749,1.1805,1435905.3202215943 -2021-08-24 14:00:00,1.2052,1.2052,1.1642,1.1882,20186529.985443037 -2021-08-24 13:00:00,1.2368,1.2379,1.197,1.2064,2906942.2368977256 -2021-08-24 12:00:00,1.2396,1.2431,1.2271,1.2364,359008.9556419908 -2021-08-24 11:00:00,1.234,1.2396,1.227,1.239,1514867.967512411 -2021-08-24 10:00:00,1.2475,1.2559,1.2346,1.2352,1291989.6898545003 -2021-08-24 09:00:00,1.25,1.2529,1.2392,1.2469,497840.76963702793 -2021-08-24 08:00:00,1.2573,1.2648,1.2465,1.2494,812437.7185981678 -2021-08-24 07:00:00,1.2487,1.2662,1.2469,1.2573,1228016.5884145163 -2021-08-24 06:00:00,1.2368,1.2498,1.2359,1.2494,1282021.6908457845 -2021-08-24 05:00:00,1.2391,1.2422,1.2343,1.2373,129705.27426228764 -2021-08-24 04:00:00,1.235,1.2398,1.2254,1.2392,249094.27590371095 -2021-08-24 03:00:00,1.2317,1.2428,1.2299,1.2351,537183.8539260494 -2021-08-24 02:00:00,1.2233,1.2354,1.2224,1.2313,345044.9253705169 -2021-08-24 01:00:00,1.2314,1.2335,1.2149,1.2239,579576.7198359907 -2021-08-24 00:00:00,1.2459,1.2518,1.2202,1.2303,1592591.3921289912 -2021-08-23 23:00:00,1.247,1.2599,1.2425,1.2464,1072666.9199989743 -2021-08-23 22:00:00,1.2435,1.2478,1.2383,1.247,127835.92007672349 -2021-08-23 21:00:00,1.2429,1.2473,1.2383,1.2438,290868.01442782464 -2021-08-23 20:00:00,1.2307,1.2443,1.2223,1.243,551338.6581941224 -2021-08-23 19:00:00,1.2364,1.2367,1.2201,1.2312,1006669.1546981218 -2021-08-23 18:00:00,1.2358,1.2455,1.2342,1.237,292839.2755326024 -2021-08-23 17:00:00,1.2472,1.2508,1.235,1.2355,409748.452520458 -2021-08-23 16:00:00,1.2417,1.2536,1.233,1.2477,1409911.8381046264 -2021-08-23 15:00:00,1.2382,1.255,1.2288,1.241,2329155.763996208 -2021-08-23 14:00:00,1.2734,1.295,1.2043,1.2379,5883930.830142604 -2021-08-23 13:00:00,1.2789,1.2808,1.2638,1.2741,759541.0333894956 -2021-08-23 12:00:00,1.2829,1.2845,1.2726,1.2779,599177.8051908986 -2021-08-23 11:00:00,1.2781,1.288,1.2757,1.2822,1763269.887060117 -2021-08-23 10:00:00,1.285,1.289,1.2678,1.2774,2629054.8518089512 -2021-08-23 09:00:00,1.2983,1.2993,1.2807,1.2849,1243923.362286614 -2021-08-23 08:00:00,1.245,1.304,1.2438,1.2971,5688357.485687699 -2021-08-23 07:00:00,1.2386,1.2449,1.232,1.244,494580.65926807415 -2021-08-23 06:00:00,1.2422,1.2458,1.232,1.2388,340170.1433116689 -2021-08-23 05:00:00,1.2503,1.2523,1.235,1.2418,736992.1933420183 -2021-08-23 04:00:00,1.2533,1.2569,1.2421,1.2497,787891.690154932 -2021-08-23 03:00:00,1.2499,1.2567,1.243,1.2525,814098.4618258926 -2021-08-23 02:00:00,1.2442,1.2526,1.2337,1.248,744213.4804988956 -2021-08-23 01:00:00,1.2339,1.2464,1.2267,1.2437,471070.36257924256 -2021-08-23 00:00:00,1.2267,1.2373,1.2199,1.2344,729653.6041365878 -2021-08-22 23:00:00,1.2168,1.2324,1.2168,1.2266,833471.4074086722 -2021-08-22 22:00:00,1.2028,1.219,1.1998,1.2169,1568309.8867979052 -2021-08-22 21:00:00,1.1919,1.2042,1.1868,1.2038,1403551.613055878 -2021-08-22 20:00:00,1.2036,1.2036,1.183,1.1916,1740740.5121314845 -2021-08-22 19:00:00,1.1961,1.2083,1.1952,1.204,516266.6760190103 -2021-08-22 18:00:00,1.2077,1.2083,1.1825,1.1976,1500678.7225018295 -2021-08-22 17:00:00,1.2093,1.2129,1.2024,1.2097,387565.49743941374 -2021-08-22 16:00:00,1.2072,1.2178,1.1979,1.2084,1038863.2839798904 -2021-08-22 15:00:00,1.196,1.2088,1.18,1.2067,3106680.26858842 -2021-08-22 14:00:00,1.2238,1.2275,1.1936,1.196,1982465.201649168 -2021-08-22 13:00:00,1.2285,1.2326,1.2171,1.225,581433.9570420063 -2021-08-22 12:00:00,1.2477,1.2504,1.2249,1.2287,1023336.6443138472 -2021-08-22 11:00:00,1.2443,1.2542,1.2432,1.2471,355145.32085763843 -2021-08-22 10:00:00,1.252,1.2567,1.2436,1.2436,828095.5161253128 -2021-08-22 09:00:00,1.2398,1.2517,1.2398,1.2517,203175.4057157777 -2021-08-22 08:00:00,1.2515,1.254,1.238,1.2395,542358.9681419738 -2021-08-22 07:00:00,1.238,1.255,1.238,1.2515,757077.3229088824 -2021-08-22 06:00:00,1.2328,1.2458,1.2325,1.2378,294331.8210295169 -2021-08-22 05:00:00,1.2368,1.2387,1.2285,1.2311,116517.2626541519 -2021-08-22 04:00:00,1.2302,1.2381,1.2299,1.2375,336221.5524960353 -2021-08-22 03:00:00,1.2291,1.2353,1.2201,1.2294,850421.9040837922 -2021-08-22 02:00:00,1.2363,1.2431,1.2245,1.2303,477355.1873871496 -2021-08-22 01:00:00,1.2259,1.2388,1.2198,1.2362,926762.3388035132 -2021-08-22 00:00:00,1.2171,1.2302,1.2142,1.2259,777409.2841690361 -2021-08-21 23:00:00,1.2328,1.2344,1.2158,1.2161,630486.3452681601 -2021-08-21 22:00:00,1.2265,1.2344,1.2214,1.2325,756241.5060433672 -2021-08-21 21:00:00,1.2167,1.2291,1.2107,1.225,506531.8178042781 -2021-08-21 20:00:00,1.212,1.2213,1.2035,1.2163,989809.0865374478 -2021-08-21 19:00:00,1.2328,1.233,1.2028,1.212,1847473.61462559 -2021-08-21 18:00:00,1.2408,1.2417,1.2235,1.2331,745234.6874633882 -2021-08-21 17:00:00,1.2454,1.2468,1.2324,1.2407,684061.4474695609 -2021-08-21 16:00:00,1.2409,1.2479,1.2338,1.2442,2664270.0487248525 -2021-08-21 15:00:00,1.2319,1.2431,1.2305,1.2415,389019.37214343325 -2021-08-21 14:00:00,1.2443,1.2444,1.2259,1.2318,1249901.2555557447 -2021-08-21 13:00:00,1.2497,1.2547,1.243,1.2441,1212601.1530829985 -2021-08-21 12:00:00,1.2319,1.2529,1.2288,1.2495,1716081.835944818 -2021-08-21 11:00:00,1.2628,1.2652,1.2162,1.2319,3631106.307171214 -2021-08-21 10:00:00,1.2535,1.2659,1.2512,1.2631,399565.7725566127 -2021-08-21 09:00:00,1.2584,1.2586,1.2452,1.2535,578714.6171584919 -2021-08-21 08:00:00,1.2635,1.2673,1.2554,1.2585,369871.526265744 -2021-08-21 07:00:00,1.2589,1.2656,1.2522,1.2633,324743.5552374141 -2021-08-21 06:00:00,1.2655,1.269,1.256,1.2589,241136.4637162331 -2021-08-21 05:00:00,1.2592,1.2728,1.2573,1.2649,427974.4954659249 -2021-08-21 04:00:00,1.2693,1.2701,1.2544,1.2586,420923.2072947431 -2021-08-21 03:00:00,1.2603,1.2749,1.2573,1.2697,422763.8745426337 -2021-08-21 02:00:00,1.2578,1.2839,1.2542,1.2606,1623612.72478125 -2021-08-21 01:00:00,1.2363,1.2588,1.2337,1.2582,523342.2478734447 -2021-08-21 00:00:00,1.2638,1.2652,1.2314,1.2357,1576818.053087599 -2021-08-20 23:00:00,1.2524,1.265,1.2473,1.2634,432210.66541142185 -2021-08-20 22:00:00,1.269,1.2703,1.2445,1.2519,827393.2097119266 -2021-08-20 21:00:00,1.2532,1.2704,1.2532,1.2683,340654.184286479 -2021-08-20 20:00:00,1.2522,1.265,1.2408,1.2538,1393067.689537407 -2021-08-20 19:00:00,1.2393,1.2565,1.2393,1.2516,1372723.3793449935 -2021-08-20 18:00:00,1.2584,1.2617,1.2246,1.2401,2629411.7433065907 -2021-08-20 17:00:00,1.2614,1.2671,1.2555,1.2588,388212.4532545858 -2021-08-20 16:00:00,1.2838,1.2889,1.251,1.2621,4327822.706282093 -2021-08-20 15:00:00,1.2781,1.2856,1.2611,1.283,1636782.7071102986 -2021-08-20 14:00:00,1.2649,1.2859,1.2573,1.2783,2805147.8222892685 -2021-08-20 13:00:00,1.245,1.2685,1.245,1.2653,1555998.1711987243 -2021-08-20 12:00:00,1.2349,1.2482,1.2341,1.245,492462.3155889176 -2021-08-20 11:00:00,1.2497,1.2516,1.2322,1.2359,1047000.0554291584 -2021-08-20 10:00:00,1.2449,1.2611,1.2417,1.2491,1204431.729124871 -2021-08-20 09:00:00,1.2389,1.2469,1.2337,1.2441,853898.1969749745 -2021-08-20 08:00:00,1.241,1.2463,1.2243,1.2392,1214016.2110612777 -2021-08-20 07:00:00,1.2283,1.2585,1.2228,1.24,4917421.000754957 -2021-08-20 06:00:00,1.2235,1.2313,1.2167,1.2293,1163944.119331534 -2021-08-20 05:00:00,1.2226,1.2286,1.2085,1.223,1281981.338175612 -2021-08-20 04:00:00,1.2089,1.2228,1.2034,1.2225,802894.9102626452 -2021-08-20 03:00:00,1.2159,1.218,1.1991,1.2073,846748.47641066 -2021-08-20 02:00:00,1.2277,1.2293,1.2122,1.2144,392717.83724282257 -2021-08-20 01:00:00,1.2231,1.2282,1.2104,1.2277,537234.3817581696 -2021-08-20 00:00:00,1.2351,1.2388,1.218,1.223,2133477.683199462 -2021-08-19 23:00:00,1.2227,1.2364,1.2103,1.2341,2206654.8549016328 -2021-08-19 22:00:00,1.218,1.2259,1.1977,1.2225,2234885.567549472 -2021-08-19 21:00:00,1.2114,1.2244,1.198,1.2166,1147407.3865762276 -2021-08-19 20:00:00,1.1909,1.2129,1.1799,1.2118,1818629.358755206 -2021-08-19 19:00:00,1.1866,1.2009,1.182,1.1901,3220438.2483930006 -2021-08-19 18:00:00,1.1405,1.1879,1.1394,1.1862,3411506.323133367 -2021-08-19 17:00:00,1.1385,1.1466,1.1285,1.1408,853565.0223067221 -2021-08-19 16:00:00,1.1504,1.158,1.1363,1.138,794341.1701010177 -2021-08-19 15:00:00,1.1392,1.1568,1.1353,1.1511,1390282.4473457362 -2021-08-19 14:00:00,1.1305,1.1519,1.1285,1.1398,6712383.669044501 -2021-08-19 13:00:00,1.1173,1.1305,1.1061,1.1297,5242808.189692267 -2021-08-19 12:00:00,1.1035,1.1186,1.0907,1.1152,3160363.3376107714 -2021-08-19 11:00:00,1.1166,1.1245,1.1017,1.1035,1301876.1971725046 -2021-08-19 10:00:00,1.1324,1.1358,1.1138,1.1167,785227.6451669654 -2021-08-19 09:00:00,1.1306,1.1403,1.1216,1.1327,975136.198103872 -2021-08-19 08:00:00,1.1267,1.1383,1.114,1.1302,1412201.905658414 -2021-08-19 07:00:00,1.1262,1.1323,1.1121,1.1267,1209218.197053487 -2021-08-19 06:00:00,1.1252,1.1278,1.1129,1.1253,1954949.251888888 -2021-08-19 05:00:00,1.1233,1.1397,1.116,1.1247,1300251.0856801756 -2021-08-19 04:00:00,1.119,1.1366,1.1088,1.1243,2972566.256816492 -2021-08-19 03:00:00,1.1393,1.144,1.112,1.1188,1628546.0482376006 -2021-08-19 02:00:00,1.1515,1.1519,1.1359,1.1395,1025940.590697332 -2021-08-19 01:00:00,1.1669,1.168,1.15,1.1509,1409710.0588535017 -2021-08-19 00:00:00,1.144,1.1703,1.1262,1.1684,3103620.272020234 -2021-08-18 23:00:00,1.1533,1.183,1.1426,1.144,5407915.494077107 -2021-08-18 22:00:00,1.1214,1.1547,1.1137,1.153,1897722.377930896 -2021-08-18 21:00:00,1.1154,1.131,1.104,1.1207,1471607.5112136218 -2021-08-18 20:00:00,1.1245,1.139,1.1113,1.1159,2163886.6730679767 -2021-08-18 19:00:00,1.1618,1.1727,1.1197,1.1242,10359019.122513646 -2021-08-18 18:00:00,1.1814,1.1951,1.155,1.161,6115574.837785939 -2021-08-18 17:00:00,1.1771,1.1921,1.1652,1.1802,7596983.448188952 -2021-08-18 16:00:00,1.1438,1.1778,1.1352,1.175,8006821.095959452 -2021-08-18 15:00:00,1.1115,1.1438,1.0954,1.143,5001463.194195602 -2021-08-18 14:00:00,1.1039,1.1181,1.1039,1.1111,1914616.2613912004 -2021-08-18 13:00:00,1.0932,1.1127,1.0932,1.1053,2728548.868973882 -2021-08-18 12:00:00,1.0746,1.0936,1.0641,1.0915,3441337.566833098 -2021-08-18 11:00:00,1.1025,1.1137,1.0708,1.0749,4712188.52333014 -2021-08-18 10:00:00,1.1172,1.1244,1.1007,1.1017,1483174.801647402 -2021-08-18 09:00:00,1.1125,1.12,1.1052,1.1153,684381.0039124632 -2021-08-18 08:00:00,1.1063,1.117,1.0926,1.112,5820977.294772152 -2021-08-18 07:00:00,1.1255,1.1318,1.1012,1.1065,2798779.7871086714 -2021-08-18 06:00:00,1.1384,1.1385,1.1208,1.1248,2259321.900575229 -2021-08-18 05:00:00,1.11,1.1383,1.1076,1.1382,3993448.821907146 -2021-08-18 04:00:00,1.1113,1.1245,1.0989,1.1112,4280060.478732769 -2021-08-18 03:00:00,1.1069,1.1111,1.0855,1.1111,718820.2455392062 -2021-08-18 02:00:00,1.0983,1.1165,1.0882,1.1081,4560082.4561176775 -2021-08-18 01:00:00,1.0911,1.099,1.052,1.0989,5778347.991493406 -2021-08-18 00:00:00,1.099,1.1187,1.0702,1.0891,4792007.072699005 -2021-08-17 23:00:00,1.1269,1.1269,1.0867,1.0995,2923695.125885506 -2021-08-17 22:00:00,1.1162,1.1295,1.095,1.128,4187587.851483281 -2021-08-17 21:00:00,1.1412,1.142,1.1115,1.1169,1486442.3784231509 -2021-08-17 20:00:00,1.161,1.165,1.114,1.1429,6040366.856355429 -2021-08-17 19:00:00,1.1724,1.1758,1.1503,1.1639,1277584.208612579 -2021-08-17 18:00:00,1.1788,1.1952,1.1655,1.1737,1533487.7056832656 -2021-08-17 17:00:00,1.1681,1.1836,1.1605,1.1787,597803.5320482864 -2021-08-17 16:00:00,1.1668,1.1798,1.1568,1.1676,9045033.31658478 -2021-08-17 15:00:00,1.1842,1.1902,1.163,1.1674,1235690.6003383547 -2021-08-17 14:00:00,1.1887,1.1948,1.1749,1.1842,1254120.4704504902 -2021-08-17 13:00:00,1.1982,1.2107,1.1862,1.1887,1262263.812519156 -2021-08-17 12:00:00,1.2086,1.2197,1.1969,1.1987,1210762.7357170926 -2021-08-17 11:00:00,1.1983,1.2191,1.1923,1.2063,2161683.634164941 -2021-08-17 10:00:00,1.213,1.2244,1.1952,1.1989,1874002.5060917032 -2021-08-17 09:00:00,1.1894,1.2158,1.1876,1.2123,1266255.5795560076 -2021-08-17 08:00:00,1.1765,1.2025,1.1758,1.1893,4000323.630710064 -2021-08-17 07:00:00,1.1637,1.1814,1.1509,1.1761,2678477.581461757 -2021-08-17 06:00:00,1.1786,1.1874,1.1595,1.1634,3004049.5140509875 -2021-08-17 05:00:00,1.2061,1.21,1.1764,1.1798,2112572.73404609 -2021-08-17 04:00:00,1.2085,1.2202,1.1999,1.2059,4244326.06173011 -2021-08-17 03:00:00,1.2099,1.2249,1.2004,1.2085,1170086.5418321388 -2021-08-17 02:00:00,1.1903,1.2144,1.1845,1.209,2305112.8477467066 -2021-08-17 01:00:00,1.1605,1.1912,1.1584,1.1902,4340800.3945371285 -2021-08-17 00:00:00,1.1858,1.1904,1.1252,1.161,11497495.014182214 -2021-08-16 23:00:00,1.2091,1.2126,1.18,1.1866,1845784.7264666 -2021-08-16 22:00:00,1.2024,1.2252,1.1941,1.2094,2232249.9217563486 -2021-08-16 21:00:00,1.182,1.2178,1.171,1.2021,7511001.553359406 -2021-08-16 20:00:00,1.2148,1.2171,1.1455,1.1816,23489502.055819087 -2021-08-16 19:00:00,1.2402,1.2402,1.2141,1.2156,1474712.216765332 -2021-08-16 18:00:00,1.2365,1.2435,1.2302,1.2395,391495.3168015933 -2021-08-16 17:00:00,1.2376,1.2448,1.2178,1.2369,1718720.1219322197 -2021-08-16 16:00:00,1.2411,1.2459,1.225,1.2369,977919.06750715 -2021-08-16 15:00:00,1.2168,1.2425,1.2141,1.2415,2367393.418112813 -2021-08-16 14:00:00,1.2435,1.2532,1.2077,1.2167,11650897.602762835 -2021-08-16 13:00:00,1.2809,1.2825,1.2297,1.2424,2558719.257882378 -2021-08-16 12:00:00,1.2887,1.2887,1.2706,1.2809,730175.7214001737 -2021-08-16 11:00:00,1.2888,1.2939,1.2811,1.2878,590156.8940971572 -2021-08-16 10:00:00,1.2768,1.2902,1.2768,1.2882,847695.7526954504 -2021-08-16 09:00:00,1.279,1.2811,1.256,1.2771,1748321.209772209 -2021-08-16 08:00:00,1.2927,1.2954,1.2769,1.279,990651.4102674077 -2021-08-16 07:00:00,1.2943,1.3008,1.2897,1.292,491127.86377526383 -2021-08-16 06:00:00,1.3027,1.31,1.2816,1.293,549878.3271218145 -2021-08-16 05:00:00,1.2804,1.3086,1.2804,1.3038,1056061.3345104817 -2021-08-16 04:00:00,1.278,1.2924,1.2769,1.2804,684129.1792708347 -2021-08-16 03:00:00,1.3,1.3035,1.2786,1.2786,717241.0135056993 -2021-08-16 02:00:00,1.3102,1.3191,1.2956,1.2999,1459882.2812594029 -2021-08-16 01:00:00,1.2956,1.33,1.2956,1.31,2074263.7789751545 -2021-08-16 00:00:00,1.2845,1.3044,1.2611,1.2955,2895996.581139496 -2021-08-15 23:00:00,1.2914,1.3034,1.276,1.2847,849977.1119874005 -2021-08-15 22:00:00,1.297,1.3057,1.2722,1.2909,1686870.0635527964 -2021-08-15 21:00:00,1.2987,1.3101,1.288,1.2965,1669556.9967365866 -2021-08-15 20:00:00,1.29,1.3133,1.2827,1.2981,2378888.243526665 -2021-08-15 19:00:00,1.2849,1.2958,1.269,1.2887,1326416.1283172893 -2021-08-15 18:00:00,1.2646,1.2865,1.2616,1.2863,1709866.146324114 -2021-08-15 17:00:00,1.2499,1.2673,1.2422,1.2655,1299409.982731642 -2021-08-15 16:00:00,1.267,1.2788,1.2467,1.2511,1109856.4107907251 -2021-08-15 15:00:00,1.2529,1.2693,1.2507,1.2681,728191.8769494483 -2021-08-15 14:00:00,1.2667,1.2915,1.252,1.2543,2109934.439696178 -2021-08-15 13:00:00,1.2644,1.2746,1.2338,1.267,2447845.8373253145 -2021-08-15 12:00:00,1.2795,1.2864,1.2547,1.2654,1447804.9944784967 -2021-08-15 11:00:00,1.2844,1.293,1.2581,1.2809,2246447.8809829885 -2021-08-15 10:00:00,1.3119,1.3129,1.2751,1.2846,4683544.330676649 -2021-08-15 09:00:00,1.2711,1.3231,1.26,1.3112,4943172.579857429 -2021-08-15 08:00:00,1.2479,1.2823,1.2406,1.2731,3529488.435309729 -2021-08-15 07:00:00,1.2969,1.2978,1.2268,1.2501,6318195.228282373 -2021-08-15 06:00:00,1.3132,1.3221,1.2862,1.2973,2332850.8396904934 -2021-08-15 05:00:00,1.3112,1.3452,1.31,1.313,2510835.995302125 -2021-08-15 04:00:00,1.3047,1.3197,1.2822,1.3137,2758077.8378645056 -2021-08-15 03:00:00,1.3299,1.3338,1.3023,1.3034,2509458.6242971225 -2021-08-15 02:00:00,1.324,1.3498,1.3221,1.3287,4040050.866553483 -2021-08-15 01:00:00,1.3027,1.3239,1.28,1.3231,3414341.6691441555 -2021-08-15 00:00:00,1.28,1.3068,1.2669,1.3027,5630110.0830915375 -2021-08-14 23:00:00,1.2906,1.3109,1.2616,1.2804,6908127.160180533 -2021-08-14 22:00:00,1.2538,1.298,1.2406,1.2905,8397066.613548974 -2021-08-14 21:00:00,1.2055,1.2599,1.2055,1.2532,3446615.1119235805 -2021-08-14 20:00:00,1.2339,1.2347,1.1832,1.2051,4025237.058333776 -2021-08-14 19:00:00,1.2356,1.2384,1.2106,1.2341,2161404.4302449445 -2021-08-14 18:00:00,1.216,1.2376,1.2087,1.236,2188045.757592889 -2021-08-14 17:00:00,1.2352,1.2352,1.2022,1.2179,3337850.8338271254 -2021-08-14 16:00:00,1.2131,1.2555,1.2026,1.2348,7348801.207525151 -2021-08-14 15:00:00,1.2224,1.2224,1.1817,1.2128,4160398.29175184 -2021-08-14 14:00:00,1.1602,1.2277,1.1538,1.2229,9382897.938660411 -2021-08-14 13:00:00,1.138,1.1615,1.1313,1.1604,1530552.242991188 -2021-08-14 12:00:00,1.156,1.1666,1.1352,1.1389,2867405.5955447345 -2021-08-14 11:00:00,1.121,1.1562,1.1051,1.1554,2688429.31083897 -2021-08-14 10:00:00,1.1327,1.1523,1.1022,1.1212,7165386.81231094 -2021-08-14 09:00:00,1.1677,1.1929,1.109,1.1324,4093320.21043938 -2021-08-14 08:00:00,1.1773,1.183,1.1622,1.1669,1872636.6288257812 -2021-08-14 07:00:00,1.1624,1.191,1.1589,1.1774,4123686.2462052726 -2021-08-14 06:00:00,1.1065,1.1645,1.1008,1.1621,7118333.537083616 -2021-08-14 05:00:00,1.0821,1.1092,1.0821,1.1079,798947.6168470075 -2021-08-14 04:00:00,1.0889,1.0947,1.079,1.0812,369540.71661635255 -2021-08-14 03:00:00,1.0858,1.0987,1.0775,1.0879,501336.6527745853 -2021-08-14 02:00:00,1.0828,1.089,1.0752,1.0867,416782.0748172148 -2021-08-14 01:00:00,1.0857,1.0971,1.0816,1.0825,566306.7430173204 -2021-08-14 00:00:00,1.091,1.1109,1.0702,1.0855,3086315.478876424 -2021-08-13 23:00:00,1.0721,1.0969,1.0665,1.0911,2715393.6428721985 -2021-08-13 22:00:00,1.0625,1.0752,1.048,1.0726,1976292.380701641 -2021-08-13 21:00:00,1.0562,1.0741,1.0488,1.0618,1802415.1033812424 -2021-08-13 20:00:00,1.0197,1.0663,1.0163,1.0556,4519580.6068013385 -2021-08-13 19:00:00,1.0254,1.0261,1.0105,1.0194,716343.9777322002 -2021-08-13 18:00:00,1.0347,1.0347,1.0206,1.0246,585563.6573124218 -2021-08-13 17:00:00,1.0361,1.0396,1.0262,1.0352,674327.2163255392 -2021-08-13 16:00:00,1.0125,1.0385,1.0083,1.036,1771664.7973475517 -2021-08-13 15:00:00,1.0204,1.0255,0.99677,1.0125,2234707.728527853 -2021-08-13 14:00:00,1.0302,1.0361,1.0132,1.0201,1563300.5740282754 -2021-08-13 13:00:00,1.0361,1.0379,1.0238,1.0299,328293.3719752628 -2021-08-13 12:00:00,1.0215,1.0439,1.0213,1.036,714853.1524057753 -2021-08-13 11:00:00,1.0379,1.0512,1.0209,1.0215,1751683.7554676826 -2021-08-13 10:00:00,1.0357,1.0459,1.0334,1.0378,323762.4374931804 -2021-08-13 09:00:00,1.0378,1.0551,1.0335,1.035,1786270.5749534431 -2021-08-13 08:00:00,1.0428,1.05,1.0256,1.0372,1681617.161207979 -2021-08-13 07:00:00,1.0273,1.0494,1.0262,1.0428,4646050.225036511 -2021-08-13 06:00:00,0.99891,1.029,0.99149,1.0264,4826009.137362106 -2021-08-13 05:00:00,0.99298,1.0064,0.98698,0.99889,576644.0378584454 -2021-08-13 04:00:00,0.99341,0.9956,0.97865,0.99253,1463890.2643556956 -2021-08-13 03:00:00,0.98681,1.0058,0.9844,0.99259,2234679.08072713 -2021-08-13 02:00:00,0.97965,0.99008,0.9755,0.98752,1022435.6751443266 -2021-08-13 01:00:00,0.97271,0.98618,0.96736,0.97946,1093471.1472352464 -2021-08-13 00:00:00,0.96688,0.98176,0.95179,0.97193,3127912.409317377 -2021-08-12 23:00:00,0.93167,0.9695,0.93159,0.96689,4293758.147811699 -2021-08-12 22:00:00,0.95186,0.9574,0.92364,0.93167,2668362.109070205 -2021-08-12 21:00:00,0.96309,0.96627,0.9464,0.95186,838074.7678025155 -2021-08-12 20:00:00,0.96576,0.97332,0.94891,0.96358,813964.7463789794 -2021-08-12 19:00:00,0.96675,0.9748,0.9645,0.96571,1315987.7837218752 -2021-08-12 18:00:00,0.94801,0.96878,0.94801,0.96635,4877811.161744351 -2021-08-12 17:00:00,0.94108,0.95692,0.93768,0.94847,1074103.1070992667 -2021-08-12 16:00:00,0.9496,0.95889,0.92568,0.94112,2945732.272227363 -2021-08-12 15:00:00,0.94214,0.96325,0.94,0.95034,2051253.1007014555 -2021-08-12 14:00:00,0.97,0.9759,0.93513,0.94303,3651384.044319567 -2021-08-12 13:00:00,0.9713,0.98354,0.96345,0.9707,892424.0052516083 -2021-08-12 12:00:00,0.98009,0.98716,0.95922,0.971,3343026.986713266 -2021-08-12 11:00:00,1.0044,1.0117,0.97754,0.9818,2371141.054430344 -2021-08-12 10:00:00,1.0165,1.017,1.0014,1.0051,1260428.5424936255 -2021-08-12 09:00:00,1.002,1.0192,0.98382,1.0164,3102143.2652037893 -2021-08-12 08:00:00,1.0154,1.0179,0.99801,1.0022,1266666.4734479715 -2021-08-12 07:00:00,0.99,1.0198,0.98514,1.0154,3085754.763501398 -2021-08-12 06:00:00,0.98515,0.99265,0.9672,0.9903,1520445.3636704294 -2021-08-12 05:00:00,1.0071,1.009,0.95304,0.9854,5451431.029040815 -2021-08-12 04:00:00,1.0206,1.0274,1.0041,1.0071,949880.08352928 -2021-08-12 03:00:00,1.0367,1.0401,1.0195,1.0209,532906.3033680782 -2021-08-12 02:00:00,1.0395,1.043,1.0259,1.0371,896430.5970190561 -2021-08-12 01:00:00,1.0266,1.0449,1.0145,1.0392,1436064.7908538023 -2021-08-12 00:00:00,1.0112,1.0375,0.99603,1.0267,2434552.009991505 -2021-08-11 23:00:00,1.0131,1.0251,0.99213,1.0118,2355512.843156079 -2021-08-11 22:00:00,1.0314,1.0331,0.99281,1.0135,3536779.9469120726 -2021-08-11 21:00:00,1.0342,1.0402,0.99022,1.0317,5783841.51838562 -2021-08-11 20:00:00,1.0612,1.062,1.0222,1.0354,8336335.443974866 -2021-08-11 19:00:00,0.97516,1.089,0.97033,1.0632,9874583.87096433 -2021-08-11 18:00:00,0.97331,0.98345,0.96666,0.97516,824480.5006090732 -2021-08-11 17:00:00,0.96499,0.98167,0.9619,0.97371,2304145.972612889 -2021-08-11 16:00:00,0.93602,0.97829,0.93289,0.965,4014042.1963735903 -2021-08-11 15:00:00,0.92957,0.94738,0.91847,0.93649,2088336.3873162216 -2021-08-11 14:00:00,0.89589,0.93352,0.89224,0.92863,3647713.7254805104 -2021-08-11 13:00:00,0.88178,0.90428,0.88048,0.89584,643523.9057385521 -2021-08-11 12:00:00,0.885,0.88655,0.87681,0.88187,575467.1486688303 -2021-08-11 11:00:00,0.89236,0.8973,0.88299,0.88495,701108.9475081572 -2021-08-11 10:00:00,0.8947,0.89949,0.88716,0.89237,606604.9060930703 -2021-08-11 09:00:00,0.892,0.89965,0.89114,0.89471,829084.7601893257 -2021-08-11 08:00:00,0.89429,0.89818,0.88,0.89171,759163.7987822989 -2021-08-11 07:00:00,0.89234,0.9012,0.89071,0.895,387638.7699329213 -2021-08-11 06:00:00,0.88916,0.90246,0.88671,0.89233,1985653.3733493008 -2021-08-11 05:00:00,0.87861,0.893,0.87596,0.89042,836803.4140588588 -2021-08-11 04:00:00,0.87706,0.88495,0.87299,0.87804,379207.8278335625 -2021-08-11 03:00:00,0.87357,0.87887,0.8693,0.87669,228990.81004152316 -2021-08-11 02:00:00,0.874,0.88186,0.86611,0.87332,513839.0778744514 -2021-08-11 01:00:00,0.86965,0.87971,0.8659,0.87341,594100.1935634422 -2021-08-11 00:00:00,0.85099,0.879,0.84798,0.86907,1164906.424962113 -2021-08-10 23:00:00,0.84901,0.85428,0.84543,0.85155,279819.08643929433 -2021-08-10 22:00:00,0.85094,0.86265,0.84891,0.84909,1703151.202667744 -2021-08-10 21:00:00,0.8439,0.85965,0.84013,0.85276,885459.1480937117 -2021-08-10 20:00:00,0.83609,0.84643,0.83173,0.84396,474695.8496115466 -2021-08-10 19:00:00,0.8285,0.83918,0.82658,0.8359,536259.3560634702 -2021-08-10 18:00:00,0.82099,0.82859,0.82029,0.8285,258301.0480406956 -2021-08-10 17:00:00,0.81397,0.82185,0.81397,0.82049,1012602.1308415924 -2021-08-10 16:00:00,0.82381,0.8273,0.81,0.81376,309691.19483056606 -2021-08-10 15:00:00,0.82879,0.83176,0.81902,0.82392,647300.3616598478 -2021-08-10 14:00:00,0.83801,0.83908,0.82285,0.8283,649859.5166099119 -2021-08-10 13:00:00,0.84735,0.85376,0.82923,0.83739,4157476.8553038943 -2021-08-10 12:00:00,0.81434,0.8569,0.81173,0.84735,3604743.7437489927 -2021-08-10 11:00:00,0.80661,0.81762,0.80644,0.81453,979493.51780434 -2021-08-10 10:00:00,0.81949,0.81978,0.80629,0.80643,400631.86522532697 -2021-08-10 09:00:00,0.8199,0.82189,0.81614,0.81963,564904.4184549418 -2021-08-10 08:00:00,0.81921,0.81999,0.81601,0.81988,367515.4370659335 -2021-08-10 07:00:00,0.81652,0.8208,0.80995,0.8198,2304308.8720628656 -2021-08-10 06:00:00,0.80895,0.81783,0.80811,0.81653,125512.1671427016 -2021-08-10 05:00:00,0.80997,0.81569,0.80699,0.80981,301874.19304618525 -2021-08-10 04:00:00,0.80369,0.81,0.79962,0.8095,185886.38978727307 -2021-08-10 03:00:00,0.81452,0.81513,0.80334,0.80411,119788.53193115637 -2021-08-10 02:00:00,0.81135,0.81564,0.80739,0.81489,106317.23755867104 -2021-08-10 01:00:00,0.81166,0.81258,0.80266,0.81182,166382.8081258275 -2021-08-10 00:00:00,0.81714,0.8229,0.80502,0.81349,477005.3598190954 -2021-08-09 23:00:00,0.81923,0.81999,0.81197,0.81796,150307.42107437277 -2021-08-09 22:00:00,0.81162,0.81966,0.8078,0.81941,277312.1701637504 -2021-08-09 21:00:00,0.80405,0.81241,0.79477,0.81241,517473.82224840665 -2021-08-09 20:00:00,0.81561,0.82253,0.80259,0.80271,593121.1853154104 -2021-08-09 19:00:00,0.82241,0.82622,0.8103,0.81577,734327.1695209553 -2021-08-09 18:00:00,0.81745,0.82786,0.81745,0.82263,242619.9051210732 -2021-08-09 17:00:00,0.8175,0.81923,0.8136,0.81807,116293.5405950684 -2021-08-09 16:00:00,0.81795,0.821,0.81251,0.81681,275911.9519534853 -2021-08-09 15:00:00,0.813,0.82221,0.813,0.81863,205648.67090136895 -2021-08-09 14:00:00,0.81028,0.82435,0.80932,0.81233,743180.229004433 -2021-08-09 13:00:00,0.81596,0.825,0.80764,0.81065,509559.5039159534 -2021-08-09 12:00:00,0.82099,0.82186,0.81082,0.8158,325718.86259901605 -2021-08-09 11:00:00,0.81784,0.8207,0.8125,0.82006,678004.6603106024 -2021-08-09 10:00:00,0.80985,0.81873,0.8039,0.8172,2501387.664622862 -2021-08-09 09:00:00,0.79844,0.80997,0.79481,0.80848,420318.4519385568 -2021-08-09 08:00:00,0.79708,0.79829,0.79046,0.79778,252379.265899916 -2021-08-09 07:00:00,0.78713,0.79989,0.78601,0.796,745730.3293701046 -2021-08-09 06:00:00,0.7876,0.79118,0.78019,0.7872,248844.73202446025 -2021-08-09 05:00:00,0.79417,0.79608,0.7849,0.78822,307750.51390695554 -2021-08-09 04:00:00,0.78265,0.80717,0.77692,0.79361,557341.3455780658 -2021-08-09 03:00:00,0.7791,0.78337,0.77431,0.78289,183790.2802629199 -2021-08-09 02:00:00,0.76882,0.77931,0.76771,0.7791,385397.75867967645 -2021-08-09 01:00:00,0.76523,0.77323,0.75886,0.76922,336941.1057808624 -2021-08-09 00:00:00,0.77864,0.78297,0.76151,0.76523,479063.7190584745 -2021-08-08 23:00:00,0.79202,0.79557,0.77667,0.77841,283417.13112577813 -2021-08-08 22:00:00,0.79273,0.79657,0.79009,0.79165,418729.3755273108 -2021-08-08 21:00:00,0.78492,0.79274,0.78261,0.79274,283098.4524083601 -2021-08-08 20:00:00,0.78016,0.78966,0.77597,0.78413,214895.569422169 -2021-08-08 19:00:00,0.78283,0.78532,0.77408,0.7798,343559.57528610784 -2021-08-08 18:00:00,0.78544,0.78926,0.77804,0.7829,187429.8835060285 -2021-08-08 17:00:00,0.7779,0.7909,0.77158,0.78544,670454.8568853437 -2021-08-08 16:00:00,0.78633,0.79411,0.77616,0.77799,555986.4834629986 -2021-08-08 15:00:00,0.78627,0.792,0.7841,0.787,453510.5318667134 -2021-08-08 14:00:00,0.80705,0.80964,0.78492,0.78538,465915.7835431199 -2021-08-08 13:00:00,0.81227,0.8175,0.8035,0.80691,344343.5830519296 -2021-08-08 12:00:00,0.7977,0.81227,0.79748,0.81153,195253.7661604949 -2021-08-08 11:00:00,0.80267,0.80546,0.7957,0.79785,137375.08048978588 -2021-08-08 10:00:00,0.81302,0.8179,0.79171,0.80273,1604942.8977506072 -2021-08-08 09:00:00,0.81043,0.8193,0.81042,0.81273,159957.58288289397 -2021-08-08 08:00:00,0.82141,0.82535,0.81012,0.81059,750703.0552056129 -2021-08-08 07:00:00,0.82679,0.8339,0.8197,0.82084,481439.5248462221 -2021-08-08 06:00:00,0.82493,0.83392,0.82058,0.8257,865313.1008826894 -2021-08-08 05:00:00,0.81648,0.82624,0.8096,0.82222,437103.3665588959 -2021-08-08 04:00:00,0.818,0.82601,0.81293,0.81602,204420.33113171093 -2021-08-08 03:00:00,0.80124,0.81937,0.80079,0.81737,147603.46557771487 -2021-08-08 02:00:00,0.80799,0.8084,0.79702,0.80206,356993.87292594987 -2021-08-08 01:00:00,0.8299,0.8299,0.80506,0.80813,787930.9366883361 -2021-08-08 00:00:00,0.81618,0.83997,0.80979,0.82883,2383153.264489856 -2021-08-07 23:00:00,0.80487,0.81828,0.80487,0.81616,570329.249764077 -2021-08-07 22:00:00,0.79691,0.80978,0.79583,0.80527,387756.2124383427 -2021-08-07 21:00:00,0.80392,0.814,0.79529,0.79687,543690.6078610022 -2021-08-07 20:00:00,0.80336,0.80799,0.79783,0.8041,140916.76956323514 -2021-08-07 19:00:00,0.79895,0.80618,0.79357,0.80336,286445.9061919126 -2021-08-07 18:00:00,0.79262,0.7999,0.78744,0.79843,219473.15592337947 -2021-08-07 17:00:00,0.80324,0.80324,0.78718,0.79222,329941.46862679755 -2021-08-07 16:00:00,0.80525,0.8079,0.77801,0.80326,1737526.4198198882 -2021-08-07 15:00:00,0.79015,0.81688,0.78261,0.80539,1729483.3290311112 -2021-08-07 14:00:00,0.77167,0.79406,0.77167,0.7906,537411.2009659468 -2021-08-07 13:00:00,0.77434,0.78337,0.7682,0.77137,598915.4604008831 -2021-08-07 12:00:00,0.79126,0.79796,0.77043,0.77499,1022487.9386069006 -2021-08-07 11:00:00,0.79123,0.79135,0.78006,0.79058,716024.6101957068 -2021-08-07 10:00:00,0.79234,0.79835,0.78646,0.79123,862801.6037557246 -2021-08-07 09:00:00,0.765,0.79976,0.76381,0.79165,3599422.5367208067 -2021-08-07 08:00:00,0.76035,0.76489,0.75879,0.76489,74778.31186125835 -2021-08-07 07:00:00,0.76127,0.7649,0.75855,0.7608,65981.17235677433 -2021-08-07 06:00:00,0.76619,0.7666,0.75805,0.76172,160418.55208063973 -2021-08-07 05:00:00,0.76169,0.768,0.7615,0.7654,42502.7268270838 -2021-08-07 04:00:00,0.76539,0.76896,0.7615,0.7615,397981.1576986125 -2021-08-07 03:00:00,0.76539,0.7654,0.75578,0.76488,207162.24719811665 -2021-08-07 02:00:00,0.75724,0.76539,0.75609,0.76539,134336.57188233375 -2021-08-07 01:00:00,0.75512,0.75771,0.75178,0.75682,98102.78283359224 -2021-08-07 00:00:00,0.74761,0.75646,0.74138,0.75529,215168.11611834756 -2021-08-06 23:00:00,0.7459,0.74838,0.7425,0.74677,59171.92702436326 -2021-08-06 22:00:00,0.74043,0.74589,0.74017,0.74587,66286.42242358498 -2021-08-06 21:00:00,0.74861,0.74953,0.73872,0.73996,340865.294584841 -2021-08-06 20:00:00,0.75058,0.7532,0.74609,0.74914,190460.86215306525 -2021-08-06 19:00:00,0.74795,0.75375,0.74734,0.74988,114212.31613871212 -2021-08-06 18:00:00,0.75035,0.75101,0.74501,0.74783,132957.58986885182 -2021-08-06 17:00:00,0.74586,0.75218,0.74586,0.75035,190312.38227425847 -2021-08-06 16:00:00,0.74171,0.75267,0.74166,0.74521,1011250.9813020678 -2021-08-06 15:00:00,0.72817,0.74384,0.72676,0.74209,380256.4526459205 -2021-08-06 14:00:00,0.73101,0.73102,0.72792,0.72816,37765.595043982285 -2021-08-06 13:00:00,0.72819,0.7324,0.72733,0.73079,174607.31389342344 -2021-08-06 12:00:00,0.72643,0.73269,0.72252,0.72845,148378.50781740827 -2021-08-06 11:00:00,0.73152,0.73197,0.725,0.7272,164220.3240717926 -2021-08-06 10:00:00,0.73151,0.73349,0.72966,0.73152,367507.6507612637 -2021-08-06 09:00:00,0.73654,0.73708,0.7315,0.73151,76434.04327998376 -2021-08-06 08:00:00,0.73489,0.73799,0.73211,0.73785,164793.65505063246 -2021-08-06 07:00:00,0.73598,0.73723,0.73372,0.73532,185952.09755763123 -2021-08-06 06:00:00,0.7334,0.73902,0.73282,0.736,302656.1870361488 -2021-08-06 05:00:00,0.73023,0.73389,0.72938,0.7337,31901.612717183125 -2021-08-06 04:00:00,0.72856,0.73115,0.7283,0.72955,67172.46016039878 -2021-08-06 03:00:00,0.72911,0.7338,0.7282,0.72885,115850.68654940354 -2021-08-06 02:00:00,0.73471,0.73529,0.72813,0.72997,73735.75860441393 -2021-08-06 01:00:00,0.73024,0.7354,0.72809,0.73471,87983.94136960611 -2021-08-06 00:00:00,0.73375,0.7415,0.72843,0.73004,311600.30688995414 -2021-08-05 23:00:00,0.73675,0.73919,0.73283,0.73367,112520.80150736056 -2021-08-05 22:00:00,0.73502,0.7394,0.73502,0.73674,154137.73315485282 -2021-08-05 21:00:00,0.7321,0.73639,0.72933,0.73441,94030.36324170783 -2021-08-05 20:00:00,0.72994,0.7329,0.72932,0.73134,107142.30543865588 -2021-08-05 19:00:00,0.7308,0.73663,0.72761,0.72897,313437.31604706374 -2021-08-05 18:00:00,0.7317,0.73307,0.727,0.73052,194893.1257558657 -2021-08-05 17:00:00,0.72361,0.73353,0.72163,0.73154,2569648.782665653 -2021-08-05 16:00:00,0.71823,0.72469,0.71763,0.72323,124629.21456603787 -2021-08-05 15:00:00,0.72199,0.725,0.71681,0.71916,322510.94136154925 -2021-08-05 14:00:00,0.7133,0.722,0.71013,0.722,541641.7006013959 -2021-08-05 13:00:00,0.71474,0.71716,0.7067,0.71312,110220.82999966998 -2021-08-05 12:00:00,0.71285,0.71606,0.70102,0.71437,512764.6473855704 -2021-08-05 11:00:00,0.71244,0.71559,0.7108,0.71381,60027.99696945267 -2021-08-05 10:00:00,0.71058,0.71415,0.70914,0.71287,95141.56945775796 -2021-08-05 09:00:00,0.71481,0.71717,0.708,0.70986,976650.4983305573 -2021-08-05 08:00:00,0.71919,0.724,0.71351,0.7142,306254.2414133186 -2021-08-05 07:00:00,0.72075,0.72266,0.7164,0.72003,209590.12463158945 -2021-08-05 06:00:00,0.72733,0.72775,0.72,0.72216,101567.3715860024 -2021-08-05 05:00:00,0.72641,0.72998,0.72641,0.72776,44778.84500945343 -2021-08-05 04:00:00,0.72792,0.73083,0.72538,0.72719,80647.98576017356 -2021-08-05 03:00:00,0.7234,0.72918,0.7234,0.72816,130948.02827687903 -2021-08-05 02:00:00,0.7253,0.72574,0.7209,0.72429,74852.65960008404 -2021-08-05 01:00:00,0.72479,0.72676,0.719,0.72549,533006.798833333 -2021-08-05 00:00:00,0.73143,0.73415,0.72419,0.72458,92199.948084588 -2021-08-04 23:00:00,0.73184,0.73684,0.72774,0.73082,261912.17570315895 -2021-08-04 22:00:00,0.73592,0.74,0.72791,0.73137,313281.1076812133 -2021-08-04 21:00:00,0.73524,0.7366,0.7331,0.73567,272496.5223855452 -2021-08-04 20:00:00,0.73209,0.73824,0.73032,0.73543,103389.91787046193 -2021-08-04 19:00:00,0.7315,0.73368,0.73,0.73122,52389.8011061611 -2021-08-04 18:00:00,0.73026,0.7357,0.73026,0.73156,60407.00803484949 -2021-08-04 17:00:00,0.73677,0.73677,0.72784,0.73017,136963.19301114348 -2021-08-04 16:00:00,0.72702,0.73677,0.72392,0.73677,805714.8389279429 -2021-08-04 15:00:00,0.72387,0.72988,0.72372,0.72716,214097.28246735115 -2021-08-04 14:00:00,0.71993,0.72382,0.7169,0.72382,144071.6172484683 -2021-08-04 13:00:00,0.71859,0.72257,0.71466,0.71886,376177.3994438222 -2021-08-04 12:00:00,0.7061,0.71859,0.70602,0.71859,551914.736373483 -2021-08-04 11:00:00,0.70554,0.70632,0.70282,0.70599,53692.25331253303 -2021-08-04 10:00:00,0.6986,0.70573,0.69732,0.70439,201511.4517929385 -2021-08-04 09:00:00,0.70121,0.70416,0.69806,0.69871,199194.8159626029 -2021-08-04 08:00:00,0.70563,0.70805,0.69527,0.70128,816364.6469689028 -2021-08-04 07:00:00,0.70989,0.71104,0.70279,0.70546,1999728.2032467097 -2021-08-04 06:00:00,0.71081,0.71367,0.70883,0.70963,36106.96967063661 -2021-08-04 05:00:00,0.71137,0.71658,0.71083,0.71129,78290.43651382573 -2021-08-04 04:00:00,0.71169,0.71248,0.70737,0.71179,159146.65199825703 -2021-08-04 03:00:00,0.71459,0.71639,0.71093,0.71124,81993.8463934303 -2021-08-04 02:00:00,0.71987,0.72158,0.71361,0.71458,42798.58308352673 -2021-08-04 01:00:00,0.72024,0.72207,0.71691,0.71881,64512.15514843638 -2021-08-04 00:00:00,0.7136,0.72579,0.71081,0.71951,351346.09242581134 -2021-08-03 23:00:00,0.71541,0.72,0.712,0.7133,101719.23055122748 -2021-08-03 22:00:00,0.71483,0.71899,0.71385,0.71562,108370.49987924098 -2021-08-03 21:00:00,0.71061,0.71634,0.71001,0.71468,172243.25500282896 -2021-08-03 20:00:00,0.70835,0.71076,0.70438,0.7102,643884.1993757418 -2021-08-03 19:00:00,0.70862,0.714,0.70728,0.70828,132328.03700542008 -2021-08-03 18:00:00,0.70626,0.70895,0.70115,0.70854,342769.57853610994 -2021-08-03 17:00:00,0.71708,0.71835,0.706,0.70669,296839.179209526 -2021-08-03 16:00:00,0.70898,0.7201,0.7078,0.71708,2557941.090513681 -2021-08-03 15:00:00,0.71525,0.71716,0.70704,0.70943,363656.0873659728 -2021-08-03 14:00:00,0.71948,0.72287,0.71411,0.71562,344669.5835535627 -2021-08-03 13:00:00,0.71716,0.72007,0.71698,0.7192,92970.1694257085 -2021-08-03 12:00:00,0.71185,0.7173,0.70112,0.71665,1096542.2460582834 -2021-08-03 11:00:00,0.71837,0.71941,0.71094,0.71171,867019.0876154923 -2021-08-03 10:00:00,0.71716,0.72104,0.71378,0.71842,116714.46515418256 -2021-08-03 09:00:00,0.71362,0.71798,0.7098,0.71696,1594354.6982151172 -2021-08-03 08:00:00,0.71678,0.72022,0.71059,0.71412,203946.20715084305 -2021-08-03 07:00:00,0.71901,0.72444,0.71427,0.71627,268858.8032070686 -2021-08-03 06:00:00,0.71731,0.72223,0.71571,0.71882,155801.61058028735 -2021-08-03 05:00:00,0.71751,0.7211,0.71058,0.71849,190991.784100778 -2021-08-03 04:00:00,0.72438,0.72954,0.71572,0.71776,153431.1187581483 -2021-08-03 03:00:00,0.72894,0.73091,0.71937,0.72401,234635.9544923024 -2021-08-03 02:00:00,0.72569,0.7318,0.72489,0.72947,146716.7760269063 -2021-08-03 01:00:00,0.73606,0.73606,0.72381,0.72685,414808.766290476 -2021-08-03 00:00:00,0.73812,0.745,0.7262,0.73669,603299.0225884771 -2021-08-02 23:00:00,0.74453,0.74606,0.73777,0.73812,142459.35296738544 -2021-08-02 22:00:00,0.73757,0.74643,0.73641,0.74447,163451.96222115043 -2021-08-02 21:00:00,0.73249,0.74075,0.73196,0.7378,132293.44026046115 -2021-08-02 20:00:00,0.74077,0.74224,0.73161,0.73365,807258.098272746 -2021-08-02 19:00:00,0.74719,0.7499,0.73827,0.74077,348505.6984250199 -2021-08-02 18:00:00,0.7508,0.75106,0.74423,0.74718,147519.52815394016 -2021-08-02 17:00:00,0.7515,0.753,0.7472,0.75001,240735.1503588705 -2021-08-02 16:00:00,0.7497,0.75596,0.7472,0.7515,243544.5532079005 -2021-08-02 15:00:00,0.75351,0.75708,0.74959,0.75011,242536.47976193015 -2021-08-02 14:00:00,0.75018,0.75354,0.74978,0.75292,154279.5187859718 -2021-08-02 13:00:00,0.74515,0.75105,0.74214,0.74959,324970.97731949267 -2021-08-02 12:00:00,0.75169,0.75477,0.7375,0.74451,664245.782075011 -2021-08-02 11:00:00,0.75281,0.75424,0.74681,0.75097,207104.7024851005 -2021-08-02 10:00:00,0.75263,0.75624,0.75024,0.75251,111919.382249328 -2021-08-02 09:00:00,0.74574,0.7574,0.74197,0.753,614554.0035852408 -2021-08-02 08:00:00,0.759,0.76011,0.7437,0.7464,494126.0523140237 -2021-08-02 07:00:00,0.76761,0.76861,0.75672,0.75943,398500.4119646868 -2021-08-02 06:00:00,0.73502,0.77408,0.73373,0.76765,2255032.152692932 -2021-08-02 05:00:00,0.73173,0.73719,0.73122,0.73538,190629.10714686636 -2021-08-02 04:00:00,0.73192,0.7399,0.72915,0.7322,131077.0911276057 -2021-08-02 03:00:00,0.7319,0.73344,0.72998,0.73166,211597.33727301276 -2021-08-02 02:00:00,0.7231,0.73334,0.72112,0.73329,265669.26701148314 -2021-08-02 01:00:00,0.71813,0.72744,0.71518,0.72258,553353.6026587723 -2021-08-02 00:00:00,0.72554,0.73126,0.71587,0.71914,571491.2979739561 -2021-08-01 23:00:00,0.74289,0.7462,0.7072,0.72399,5675751.109735073 -2021-08-01 22:00:00,0.75692,0.7588,0.74018,0.74309,822526.1064712547 -2021-08-01 21:00:00,0.76122,0.76185,0.75562,0.75703,185441.3029380111 -2021-08-01 20:00:00,0.75963,0.76572,0.75842,0.76119,264353.3308320468 -2021-08-01 19:00:00,0.7549,0.76173,0.745,0.75884,342570.1369931674 -2021-08-01 18:00:00,0.75165,0.75724,0.75088,0.7556,133429.42054024522 -2021-08-01 17:00:00,0.75779,0.76131,0.74914,0.75214,358029.3611472564 -2021-08-01 16:00:00,0.75709,0.76177,0.74253,0.75779,747305.310459757 -2021-08-01 15:00:00,0.75292,0.76015,0.75292,0.75705,154590.63170856304 -2021-08-01 14:00:00,0.75508,0.75682,0.75225,0.75348,169209.80494389022 -2021-08-01 13:00:00,0.75914,0.76068,0.75205,0.75505,186645.41191972577 -2021-08-01 12:00:00,0.75965,0.76447,0.75864,0.75948,207115.2029795031 -2021-08-01 11:00:00,0.75762,0.76187,0.75416,0.76024,293573.65692252474 -2021-08-01 10:00:00,0.76835,0.76836,0.7552,0.75809,275325.49866511725 -2021-08-01 09:00:00,0.76565,0.77066,0.76451,0.76828,229237.5218525096 -2021-08-01 08:00:00,0.76661,0.76969,0.76472,0.7658,278100.7623047458 -2021-08-01 07:00:00,0.77044,0.77717,0.76483,0.76698,341912.9859865927 -2021-08-01 06:00:00,0.7673,0.77255,0.76285,0.77045,237259.83434808333 -2021-08-01 05:00:00,0.76688,0.7693,0.7582,0.76734,498702.2568379534 -2021-08-01 04:00:00,0.77348,0.77399,0.76601,0.76688,321989.84252389 -2021-08-01 03:00:00,0.75726,0.77652,0.75721,0.77348,866788.4631492731 -2021-08-01 02:00:00,0.7569,0.75761,0.75303,0.75674,78134.37671062793 -2021-08-01 01:00:00,0.76005,0.76178,0.75362,0.75694,258663.65803347933 -2021-08-01 00:00:00,0.74542,0.76544,0.74003,0.75901,590487.7102193232 -2021-07-31 23:00:00,0.75329,0.75646,0.743,0.74505,226570.48618190008 -2021-07-31 22:00:00,0.75575,0.75575,0.75128,0.7529,185209.23179186537 -2021-07-31 21:00:00,0.74922,0.75575,0.74922,0.75575,228668.57137210635 -2021-07-31 20:00:00,0.74669,0.75287,0.74299,0.74909,149462.2101865325 -2021-07-31 19:00:00,0.74519,0.7467,0.74223,0.7467,106885.76176774105 -2021-07-31 18:00:00,0.73889,0.74698,0.73889,0.74611,115056.37329677214 -2021-07-31 17:00:00,0.74312,0.74463,0.73775,0.7397,254659.05614407492 -2021-07-31 16:00:00,0.74799,0.74968,0.74284,0.74314,93866.0102381994 -2021-07-31 15:00:00,0.74186,0.7488,0.74122,0.74786,70252.64437591995 -2021-07-31 14:00:00,0.74493,0.74675,0.73744,0.74231,369347.457186291 -2021-07-31 13:00:00,0.7519,0.7519,0.74387,0.74628,260015.25804189403 -2021-07-31 12:00:00,0.7534,0.755,0.75,0.75169,152661.6092026388 -2021-07-31 11:00:00,0.75422,0.756,0.74983,0.75338,71893.60127695584 -2021-07-31 10:00:00,0.75492,0.7573,0.75099,0.75423,162017.74247995837 -2021-07-31 09:00:00,0.748,0.75902,0.74703,0.75472,307058.40109996696 -2021-07-31 08:00:00,0.74454,0.7496,0.74383,0.74889,94262.41705268664 -2021-07-31 07:00:00,0.74335,0.74668,0.7426,0.74397,91177.5767913576 -2021-07-31 06:00:00,0.74351,0.7452,0.74081,0.74359,99827.20188413272 -2021-07-31 05:00:00,0.7508,0.7516,0.73712,0.74379,290327.79480664845 -2021-07-31 04:00:00,0.75003,0.75134,0.74133,0.75028,447935.8249040078 -2021-07-31 03:00:00,0.75142,0.75491,0.74812,0.75042,133614.82122844676 -2021-07-31 02:00:00,0.75121,0.75479,0.74878,0.75099,91682.0731332345 -2021-07-31 01:00:00,0.75429,0.7554,0.74812,0.75121,160272.13639735169 -2021-07-31 00:00:00,0.75213,0.75886,0.74221,0.754,771223.5935386112 -2021-07-30 23:00:00,0.7546,0.75547,0.74651,0.75301,697872.2837855231 -2021-07-30 22:00:00,0.74619,0.7549,0.74113,0.75356,535139.3233000258 -2021-07-30 21:00:00,0.75264,0.76926,0.74492,0.74562,1643564.5802744185 -2021-07-30 20:00:00,0.74134,0.76076,0.73987,0.75031,1148573.2377627816 -2021-07-30 19:00:00,0.73799,0.74172,0.7358,0.74127,264878.4463629717 -2021-07-30 18:00:00,0.73581,0.73992,0.72705,0.738,387602.8864325004 -2021-07-30 17:00:00,0.72101,0.74784,0.72075,0.73628,1218439.199280869 -2021-07-30 16:00:00,0.72127,0.72325,0.71809,0.71991,125786.79955718372 -2021-07-30 15:00:00,0.72363,0.72408,0.71984,0.72163,100118.80693430048 -2021-07-30 14:00:00,0.71935,0.72585,0.71811,0.72345,154467.19344402352 -2021-07-30 13:00:00,0.72024,0.72408,0.71845,0.71904,262801.39281973534 -2021-07-30 12:00:00,0.7195,0.7248,0.7195,0.7204,107023.34473116069 -2021-07-30 11:00:00,0.72389,0.72689,0.71941,0.71941,281256.18741866935 -2021-07-30 10:00:00,0.72619,0.72651,0.7201,0.72435,103636.04252259312 -2021-07-30 09:00:00,0.72181,0.72705,0.71248,0.72641,519887.422537264 -2021-07-30 08:00:00,0.74731,0.74745,0.71737,0.72233,1373056.7813738575 -2021-07-30 07:00:00,0.75059,0.75076,0.74558,0.74716,164606.76405759004 -2021-07-30 06:00:00,0.74959,0.75148,0.74552,0.75068,174820.83740938167 -2021-07-30 05:00:00,0.74796,0.75218,0.7454,0.7498,123076.11450058607 -2021-07-30 04:00:00,0.75612,0.75894,0.74419,0.7482,264994.3257463379 -2021-07-30 03:00:00,0.75162,0.76144,0.75134,0.75572,490254.06607014 -2021-07-30 02:00:00,0.75404,0.75995,0.75014,0.75179,459152.93558209325 -2021-07-30 01:00:00,0.74971,0.75765,0.74637,0.75419,377805.060610077 -2021-07-30 00:00:00,0.74959,0.76,0.73474,0.74964,672484.0188189193 -2021-07-29 23:00:00,0.74072,0.76623,0.73938,0.75018,2885127.069261278 -2021-07-29 22:00:00,0.71434,0.74262,0.71424,0.74088,1963407.9137137476 -2021-07-29 21:00:00,0.71707,0.71952,0.70737,0.71423,306283.9103199684 -2021-07-29 20:00:00,0.71379,0.71844,0.71082,0.71652,285848.9097971012 -2021-07-29 19:00:00,0.7048,0.71629,0.70449,0.71396,274608.053782525 -2021-07-29 18:00:00,0.70519,0.70702,0.70236,0.70455,194562.30391492735 -2021-07-29 17:00:00,0.7031,0.70817,0.702,0.70459,385249.8444485965 -2021-07-29 16:00:00,0.70759,0.70853,0.70117,0.70338,238974.8762425227 -2021-07-29 15:00:00,0.70871,0.71119,0.70641,0.70779,420413.7161983242 -2021-07-29 14:00:00,0.70815,0.71052,0.7032,0.7079,133405.505594587 -2021-07-29 13:00:00,0.70332,0.71076,0.70193,0.70855,264982.38540918526 -2021-07-29 12:00:00,0.70159,0.70388,0.6979,0.70332,297222.52198932355 -2021-07-29 11:00:00,0.70873,0.71137,0.69901,0.70209,171529.39148754737 -2021-07-29 10:00:00,0.71023,0.71247,0.70649,0.70732,234704.89168709287 -2021-07-29 09:00:00,0.70376,0.714,0.70368,0.70989,254486.92411683785 -2021-07-29 08:00:00,0.70499,0.70817,0.7005,0.70346,173827.9195775173 -2021-07-29 07:00:00,0.70544,0.71055,0.70447,0.70476,227876.71916146955 -2021-07-29 06:00:00,0.71403,0.7141,0.70477,0.70619,173106.98226545373 -2021-07-29 05:00:00,0.70581,0.7146,0.70341,0.7141,141105.0053433888 -2021-07-29 04:00:00,0.7,0.71,0.69828,0.70632,261401.46310590865 -2021-07-29 03:00:00,0.7047,0.70568,0.69757,0.7002,411087.9705883291 -2021-07-29 02:00:00,0.70209,0.71169,0.6994,0.70533,159349.09159011146 -2021-07-29 01:00:00,0.70698,0.71163,0.69706,0.70216,397159.7240511135 -2021-07-29 00:00:00,0.73269,0.74073,0.70585,0.70627,636243.4399336908 -2021-07-28 23:00:00,0.70379,0.7372,0.70006,0.73269,771890.657941377 -2021-07-28 22:00:00,0.70845,0.715,0.70195,0.70379,188229.6134266352 -2021-07-28 21:00:00,0.70648,0.7125,0.70451,0.70921,108894.92579108028 -2021-07-28 20:00:00,0.71093,0.71229,0.70203,0.70717,138450.20263760546 -2021-07-28 19:00:00,0.71507,0.71758,0.70592,0.71164,255382.3454766468 -2021-07-28 18:00:00,0.694,0.71703,0.69113,0.71464,444304.93602232577 -2021-07-28 17:00:00,0.71518,0.72847,0.68973,0.69354,1743110.106859994 -2021-07-28 16:00:00,0.71144,0.71943,0.70569,0.7148,462166.0377231652 -2021-07-28 15:00:00,0.70579,0.7136,0.70082,0.71084,445921.7451897144 -2021-07-28 14:00:00,0.70808,0.7129,0.703,0.70606,475093.5321556337 -2021-07-28 13:00:00,0.7145,0.72123,0.7012,0.70763,1500529.5318085689 -2021-07-28 12:00:00,0.73169,0.73794,0.7122,0.71477,1032258.024445828 -2021-07-28 11:00:00,0.72895,0.7381,0.7183,0.7313,1381546.567262878 -2021-07-28 10:00:00,0.73762,0.75471,0.72473,0.72851,1535105.908058821 -2021-07-28 09:00:00,0.72748,0.74445,0.72303,0.73718,1560491.0447571892 -2021-07-28 08:00:00,0.72797,0.748,0.71159,0.72748,2638174.066773057 -2021-07-28 07:00:00,0.63445,0.73967,0.63445,0.72767,6123667.389589898 -2021-07-28 06:00:00,0.64208,0.64424,0.63082,0.63342,109042.3972870278 -2021-07-28 05:00:00,0.63968,0.64387,0.63968,0.64321,74793.73084873967 -2021-07-28 04:00:00,0.6413,0.64384,0.63893,0.63901,46882.479129901294 -2021-07-28 03:00:00,0.64532,0.6478,0.64105,0.64131,211085.40094935783 -2021-07-28 02:00:00,0.64578,0.64928,0.64171,0.64491,116880.59602001452 -2021-07-28 01:00:00,0.639,0.64645,0.6357,0.64568,96755.78468226196 -2021-07-28 00:00:00,0.6453,0.64736,0.6372,0.63895,103780.32810761906 -2021-07-27 23:00:00,0.64369,0.64625,0.6385,0.64607,115865.3606686366 -2021-07-27 22:00:00,0.6388,0.64703,0.63448,0.6444,255492.30838315905 -2021-07-27 21:00:00,0.63726,0.64073,0.63623,0.63893,425171.5831006173 -2021-07-27 20:00:00,0.63211,0.63858,0.6318,0.63727,71359.77135458605 -2021-07-27 19:00:00,0.63206,0.63652,0.63076,0.63082,78536.90434205369 -2021-07-27 18:00:00,0.63063,0.6331,0.62422,0.63296,172909.67230734625 -2021-07-27 17:00:00,0.6276,0.63172,0.62727,0.63097,105727.2704067504 -2021-07-27 16:00:00,0.64298,0.64439,0.62743,0.62778,456980.15143526415 -2021-07-27 15:00:00,0.64576,0.65108,0.63945,0.64354,450453.95527788665 -2021-07-27 14:00:00,0.6478,0.65018,0.63445,0.64534,261197.03661142 -2021-07-27 13:00:00,0.6492,0.65266,0.64584,0.64811,377255.8387132072 -2021-07-27 12:00:00,0.6413,0.65127,0.63615,0.6492,550529.1568093549 -2021-07-27 11:00:00,0.63521,0.64116,0.63521,0.64116,122981.1636112418 -2021-07-27 10:00:00,0.63247,0.63531,0.63007,0.63528,187660.7436675672 -2021-07-27 09:00:00,0.62927,0.63496,0.62627,0.63344,111562.67925029292 -2021-07-27 08:00:00,0.62776,0.6311,0.6254,0.62913,94456.43689840006 -2021-07-27 07:00:00,0.6237,0.62839,0.6236,0.6274,93775.44017044356 -2021-07-27 06:00:00,0.62649,0.62897,0.62321,0.62418,267358.5123929914 -2021-07-27 05:00:00,0.62257,0.62749,0.62224,0.6255,76258.0868990503 -2021-07-27 04:00:00,0.6187,0.62685,0.6187,0.62333,124810.60864126144 -2021-07-27 03:00:00,0.61636,0.62077,0.6143,0.61929,199498.4338709398 -2021-07-27 02:00:00,0.61365,0.62152,0.61202,0.61667,270779.25209834444 -2021-07-27 01:00:00,0.62891,0.62991,0.61306,0.61373,328789.6300696753 -2021-07-27 00:00:00,0.62423,0.63607,0.61636,0.62883,328428.19590633403 -2021-07-26 23:00:00,0.62775,0.62867,0.62307,0.62409,112211.59739183224 -2021-07-26 22:00:00,0.62561,0.6301,0.62093,0.62681,289055.20578472846 -2021-07-26 21:00:00,0.63051,0.63368,0.616,0.62602,833105.2752059667 -2021-07-26 20:00:00,0.66292,0.6646,0.62802,0.63262,1254585.9364559522 -2021-07-26 19:00:00,0.66181,0.679,0.66075,0.6642,700636.787905875 -2021-07-26 18:00:00,0.66285,0.6646,0.65985,0.66181,94001.05639170443 -2021-07-26 17:00:00,0.66074,0.664,0.65796,0.6629,138301.27406888813 -2021-07-26 16:00:00,0.656,0.663,0.65344,0.66115,426312.7738735925 -2021-07-26 15:00:00,0.65035,0.65623,0.6487,0.6549,145995.7898661352 -2021-07-26 14:00:00,0.65296,0.65764,0.64948,0.65044,120605.662162948 -2021-07-26 13:00:00,0.65978,0.65978,0.64644,0.65357,396241.7108911596 -2021-07-26 12:00:00,0.66052,0.66508,0.65554,0.65978,193458.194470726 -2021-07-26 11:00:00,0.66274,0.66274,0.658,0.66061,126270.42427229875 -2021-07-26 10:00:00,0.65693,0.6636,0.64957,0.6636,2776162.1079260493 -2021-07-26 09:00:00,0.6544,0.66054,0.65423,0.6564,328688.6677334664 -2021-07-26 08:00:00,0.65609,0.65899,0.6463,0.65429,418180.5929017611 -2021-07-26 07:00:00,0.66466,0.66865,0.6475,0.65444,1714935.530836843 -2021-07-26 06:00:00,0.66757,0.67726,0.66351,0.66466,777090.7223701276 -2021-07-26 05:00:00,0.66228,0.66847,0.65802,0.66743,391524.4431246925 -2021-07-26 04:00:00,0.65623,0.67171,0.65429,0.66228,615028.2338269418 -2021-07-26 03:00:00,0.6503,0.6585,0.64844,0.65635,294232.3873211108 -2021-07-26 02:00:00,0.65121,0.65998,0.6425,0.6503,895994.6208554622 -2021-07-26 01:00:00,0.61958,0.6559,0.61947,0.65176,2396714.697929858 -2021-07-26 00:00:00,0.60742,0.62183,0.60534,0.62,509961.6729060422 -2021-07-25 23:00:00,0.60301,0.60773,0.6015,0.60773,101619.10889905358 -2021-07-25 22:00:00,0.60319,0.6033,0.60019,0.60321,39112.52828882205 -2021-07-25 21:00:00,0.60053,0.60376,0.6001,0.60323,188362.7086225729 -2021-07-25 20:00:00,0.59832,0.60135,0.5966,0.60064,140030.71611966364 -2021-07-25 19:00:00,0.59907,0.6016,0.595,0.599,89609.84633342216 -2021-07-25 18:00:00,0.59848,0.59982,0.59778,0.59901,42836.19874483835 -2021-07-25 17:00:00,0.59415,0.599,0.5928,0.59847,62636.79331643118 -2021-07-25 16:00:00,0.59632,0.59753,0.59228,0.59393,146645.84935721906 -2021-07-25 15:00:00,0.59479,0.59828,0.59237,0.59695,125723.02231193248 -2021-07-25 14:00:00,0.59495,0.59606,0.59117,0.5948,164207.3394182492 -2021-07-25 13:00:00,0.60005,0.60159,0.59253,0.59511,163231.40175788788 -2021-07-25 12:00:00,0.60157,0.60254,0.59898,0.59946,355518.8077474583 -2021-07-25 11:00:00,0.6003,0.60317,0.59932,0.60114,56905.25954176139 -2021-07-25 10:00:00,0.60603,0.60743,0.59833,0.60009,419618.6593771468 -2021-07-25 09:00:00,0.60562,0.60637,0.60238,0.60585,71745.96537879694 -2021-07-25 08:00:00,0.60898,0.61036,0.60478,0.60611,92690.43566902964 -2021-07-25 07:00:00,0.60599,0.61097,0.60429,0.60912,122183.61518947956 -2021-07-25 06:00:00,0.60504,0.60796,0.60435,0.60599,135833.19591502627 -2021-07-25 05:00:00,0.60598,0.60815,0.60378,0.60572,41277.688658090345 -2021-07-25 04:00:00,0.60245,0.60754,0.60117,0.60601,77106.27594893944 -2021-07-25 03:00:00,0.60488,0.60501,0.60181,0.60245,42423.98331782729 -2021-07-25 02:00:00,0.5992,0.60513,0.59815,0.60482,40692.63920980805 -2021-07-25 01:00:00,0.60067,0.60324,0.59718,0.59938,152437.62298744352 -2021-07-25 00:00:00,0.6099,0.61257,0.5983,0.6015,225482.25013754072 -2021-07-24 23:00:00,0.6074,0.6108,0.60414,0.60918,57273.3965311444 -2021-07-24 22:00:00,0.60697,0.60757,0.60367,0.6073,64569.30200795327 -2021-07-24 21:00:00,0.60238,0.6083,0.60122,0.60763,91886.15392054648 -2021-07-24 20:00:00,0.60273,0.60543,0.60023,0.60259,134582.39339557692 -2021-07-24 19:00:00,0.61206,0.61227,0.60164,0.6034,203051.7716340383 -2021-07-24 18:00:00,0.61625,0.61677,0.6111,0.61237,77807.9569234336 -2021-07-24 17:00:00,0.61993,0.62087,0.61571,0.61638,349152.9386748273 -2021-07-24 16:00:00,0.60706,0.62113,0.60663,0.61993,784923.6224206832 -2021-07-24 15:00:00,0.606,0.6103,0.6052,0.60702,113069.87637459712 -2021-07-24 14:00:00,0.60629,0.61026,0.60496,0.606,98294.18495706414 -2021-07-24 13:00:00,0.60849,0.60947,0.60531,0.60653,66875.62013546457 -2021-07-24 12:00:00,0.60635,0.60863,0.6058,0.60831,66256.76090446227 -2021-07-24 11:00:00,0.6074,0.60925,0.60449,0.60599,69424.40442183273 -2021-07-24 10:00:00,0.60793,0.6104,0.60461,0.60749,249188.5489965518 -2021-07-24 09:00:00,0.60312,0.60803,0.60312,0.60803,122258.59959638809 -2021-07-24 08:00:00,0.61038,0.61038,0.60224,0.6032,145915.0847671718 -2021-07-24 07:00:00,0.6111,0.61575,0.60801,0.61051,163267.4768575373 -2021-07-24 06:00:00,0.60835,0.61166,0.60653,0.61108,236206.83727380048 -2021-07-24 05:00:00,0.60708,0.60875,0.60477,0.6078,72622.2561423369 -2021-07-24 04:00:00,0.6089,0.61175,0.6068,0.60709,119296.43780951672 -2021-07-24 03:00:00,0.61099,0.61193,0.60516,0.60899,96652.01659474208 -2021-07-24 02:00:00,0.60701,0.61212,0.60525,0.61049,79690.70466681042 -2021-07-24 01:00:00,0.60715,0.60818,0.60318,0.60674,124268.79285954768 -2021-07-24 00:00:00,0.60983,0.61234,0.60425,0.60655,205685.8146267552 -2021-07-23 23:00:00,0.60001,0.61043,0.59743,0.60937,670430.0697624428 -2021-07-23 22:00:00,0.59327,0.60092,0.59261,0.59928,268503.0091867001 -2021-07-23 21:00:00,0.58899,0.59332,0.58774,0.59233,178459.55023934084 -2021-07-23 20:00:00,0.58471,0.59145,0.58362,0.58844,281105.4591934466 -2021-07-23 19:00:00,0.58104,0.58546,0.58063,0.58481,46842.41777471372 -2021-07-23 18:00:00,0.57965,0.58331,0.5776,0.5809,157320.21107378587 -2021-07-23 17:00:00,0.57831,0.58009,0.57619,0.5798,101948.28782653726 -2021-07-23 16:00:00,0.58581,0.58595,0.57563,0.57858,389548.2419091924 -2021-07-23 15:00:00,0.59692,0.59692,0.58429,0.58625,348945.064777854 -2021-07-23 14:00:00,0.59823,0.59825,0.59475,0.59665,57021.7586610815 -2021-07-23 13:00:00,0.59539,0.59945,0.59299,0.59857,92288.59995387233 -2021-07-23 12:00:00,0.59051,0.59579,0.58853,0.59544,186623.34774085903 -2021-07-23 11:00:00,0.5912,0.59517,0.59057,0.59069,37612.116080772605 -2021-07-23 10:00:00,0.59139,0.59274,0.58851,0.59098,85856.59484367052 -2021-07-23 09:00:00,0.58937,0.59518,0.58866,0.59187,73571.59978742519 -2021-07-23 08:00:00,0.59988,0.60038,0.58862,0.58961,127742.5509716464 -2021-07-23 07:00:00,0.60151,0.60219,0.59629,0.59958,370939.4823278668 -2021-07-23 06:00:00,0.60483,0.60483,0.6,0.6014,130563.41315904012 -2021-07-23 05:00:00,0.60282,0.60994,0.60202,0.60469,247964.67570034275 -2021-07-23 04:00:00,0.59751,0.60517,0.59668,0.60289,140136.32593087762 -2021-07-23 03:00:00,0.60019,0.60021,0.59575,0.59722,170661.39767448453 -2021-07-23 02:00:00,0.602,0.60228,0.59606,0.59928,168245.5791317563 -2021-07-23 01:00:00,0.59619,0.60448,0.59491,0.60175,93084.06260958572 -2021-07-23 00:00:00,0.59268,0.59859,0.58886,0.59585,132027.43951221203 -2021-07-22 23:00:00,0.58912,0.59406,0.58768,0.59242,94295.5945215956 -2021-07-22 22:00:00,0.588,0.59322,0.58678,0.58958,177777.47867120386 -2021-07-22 21:00:00,0.5934,0.59663,0.58821,0.58821,278617.23630820034 -2021-07-22 20:00:00,0.59657,0.60024,0.59231,0.59341,69429.80801899015 -2021-07-22 19:00:00,0.5952,0.59798,0.59387,0.59637,53217.13598480346 -2021-07-22 18:00:00,0.6022,0.60359,0.59463,0.59575,313487.3991257694 -2021-07-22 17:00:00,0.58981,0.604,0.58954,0.60206,481208.8709656248 -2021-07-22 16:00:00,0.59063,0.593,0.58632,0.58927,276273.0261649285 -2021-07-22 15:00:00,0.58379,0.59224,0.58345,0.59015,233814.9856397744 -2021-07-22 14:00:00,0.57667,0.58578,0.57606,0.5841,279864.78410123225 -2021-07-22 13:00:00,0.57574,0.5808,0.57407,0.5763,309916.1331016838 -2021-07-22 12:00:00,0.5728,0.57661,0.56347,0.57488,443466.6291518376 -2021-07-22 11:00:00,0.57216,0.57386,0.56961,0.57281,41648.93571560821 -2021-07-22 10:00:00,0.57241,0.57464,0.56898,0.5718,55560.34596475355 -2021-07-22 09:00:00,0.57806,0.5792,0.56693,0.57104,176587.93602796813 -2021-07-22 08:00:00,0.5794,0.5845,0.57747,0.57874,139672.51264256885 -2021-07-22 07:00:00,0.58567,0.58944,0.57761,0.58,606272.3719932034 -2021-07-22 06:00:00,0.56863,0.59119,0.56834,0.58589,464108.9478184317 -2021-07-22 05:00:00,0.57431,0.57567,0.56864,0.56922,93631.1536803676 -2021-07-22 04:00:00,0.56497,0.58022,0.56497,0.57438,211504.6408161367 -2021-07-22 03:00:00,0.56166,0.56808,0.56166,0.56539,39688.13168889057 -2021-07-22 02:00:00,0.56602,0.56602,0.56102,0.56163,59583.48112019658 -2021-07-22 01:00:00,0.56986,0.57068,0.5635,0.56576,62348.70787794289 -2021-07-22 00:00:00,0.57219,0.57904,0.56763,0.57024,461783.6645594179 -2021-07-21 23:00:00,0.56808,0.57327,0.5658,0.57153,312567.92237349163 -2021-07-21 22:00:00,0.56151,0.5702,0.56089,0.56813,84385.36802120676 -2021-07-21 21:00:00,0.56386,0.56489,0.56,0.56198,96336.35784029102 -2021-07-21 20:00:00,0.56311,0.56691,0.5607,0.56386,366394.4209083791 -2021-07-21 19:00:00,0.56395,0.56906,0.56111,0.56311,195563.19908072532 -2021-07-21 18:00:00,0.57325,0.58487,0.56226,0.56308,663621.9699206592 -2021-07-21 17:00:00,0.5733,0.57411,0.56713,0.573,239534.80616919295 -2021-07-21 16:00:00,0.56982,0.58389,0.56746,0.57321,661450.9562215873 -2021-07-21 15:00:00,0.56217,0.57,0.56048,0.56939,619717.9878621134 -2021-07-21 14:00:00,0.55604,0.5635,0.55533,0.56189,249588.30870871383 -2021-07-21 13:00:00,0.55358,0.5581,0.55331,0.5557,168427.30082983972 -2021-07-21 12:00:00,0.55819,0.55927,0.55291,0.55291,178693.30073631406 -2021-07-21 11:00:00,0.55384,0.56,0.55196,0.55841,243802.460833994 -2021-07-21 10:00:00,0.55255,0.55661,0.54999,0.55318,163619.15238511228 -2021-07-21 09:00:00,0.5454,0.55284,0.54441,0.55211,137377.01647736994 -2021-07-21 08:00:00,0.54684,0.54747,0.544,0.54509,102420.61382174832 -2021-07-21 07:00:00,0.54688,0.54726,0.5444,0.5465,80691.14930523412 -2021-07-21 06:00:00,0.54567,0.54875,0.54454,0.54548,103580.80968805696 -2021-07-21 05:00:00,0.54764,0.54802,0.54341,0.54462,164226.7753147089 -2021-07-21 04:00:00,0.53271,0.5509,0.53251,0.54707,444479.059289344 -2021-07-21 03:00:00,0.53041,0.53422,0.52965,0.5326,96377.33603305988 -2021-07-21 02:00:00,0.52644,0.53251,0.52618,0.53021,75908.8112647006 -2021-07-21 01:00:00,0.521,0.5269,0.52,0.52678,95694.48469744142 -2021-07-21 00:00:00,0.52917,0.53363,0.52068,0.52128,244378.82627259823 -2021-07-20 23:00:00,0.52666,0.53116,0.52666,0.52917,206501.12546535255 -2021-07-20 22:00:00,0.53158,0.53244,0.52534,0.52614,152722.7728239902 -2021-07-20 21:00:00,0.53351,0.534,0.5302,0.53199,64103.91939538208 -2021-07-20 20:00:00,0.533,0.53579,0.533,0.53372,72766.05029269781 -2021-07-20 19:00:00,0.53215,0.5342,0.5309,0.53337,50701.4752628291 -2021-07-20 18:00:00,0.53062,0.53297,0.5295,0.53227,44104.41119058207 -2021-07-20 17:00:00,0.52873,0.53157,0.52873,0.53019,30312.92353988964 -2021-07-20 16:00:00,0.53345,0.53652,0.52803,0.52816,67695.63810489331 -2021-07-20 15:00:00,0.52932,0.53709,0.52832,0.5332,86186.06686613396 -2021-07-20 14:00:00,0.52431,0.53104,0.52119,0.52959,347509.9926947166 -2021-07-20 13:00:00,0.52738,0.52852,0.5205,0.52428,243424.5436175861 -2021-07-20 12:00:00,0.5231,0.52805,0.5231,0.52718,30217.17171694805 -2021-07-20 11:00:00,0.52305,0.52534,0.51984,0.5235,184574.6531916024 -2021-07-20 10:00:00,0.51889,0.5246,0.51674,0.52305,185354.8611178076 -2021-07-20 09:00:00,0.52789,0.53068,0.51601,0.51914,460725.1304271637 -2021-07-20 08:00:00,0.53323,0.53392,0.52707,0.5276,95152.19744868508 -2021-07-20 07:00:00,0.52999,0.53448,0.52931,0.53316,128871.59231561012 -2021-07-20 06:00:00,0.53155,0.53256,0.52946,0.52984,65925.3732032737 -2021-07-20 05:00:00,0.5273,0.53195,0.5273,0.5315,145692.02786077515 -2021-07-20 04:00:00,0.52461,0.53205,0.52324,0.52775,425896.3011194374 -2021-07-20 03:00:00,0.53337,0.5362,0.5188,0.5249,683414.5205326362 -2021-07-20 02:00:00,0.53948,0.54367,0.53208,0.5332,333238.6438237327 -2021-07-20 01:00:00,0.55718,0.55887,0.5372,0.53921,724992.3066906454 -2021-07-20 00:00:00,0.55746,0.57048,0.55595,0.55718,208778.47581867524 -2021-07-19 23:00:00,0.55989,0.564,0.55728,0.55786,74903.79110666747 -2021-07-19 22:00:00,0.55839,0.56281,0.55824,0.55944,77749.26660224167 -2021-07-19 21:00:00,0.56029,0.56306,0.55669,0.55808,89253.39614465373 -2021-07-19 20:00:00,0.5621,0.56219,0.55854,0.56008,42588.29404617549 -2021-07-19 19:00:00,0.55624,0.56211,0.55506,0.56131,55553.82161485856 -2021-07-19 18:00:00,0.5599,0.56026,0.55464,0.55607,81258.34610505076 -2021-07-19 17:00:00,0.55739,0.56076,0.556,0.5588,71579.72364946475 -2021-07-19 16:00:00,0.55879,0.5599,0.55436,0.55757,240886.80829393296 -2021-07-19 15:00:00,0.56135,0.56315,0.5582,0.5587,207424.01509459096 -2021-07-19 14:00:00,0.55584,0.563,0.55509,0.5622,356941.6125282986 -2021-07-19 13:00:00,0.55877,0.56148,0.55382,0.55614,190949.89847029903 -2021-07-19 12:00:00,0.56816,0.57204,0.55531,0.55877,468560.0113562125 -2021-07-19 11:00:00,0.56954,0.57375,0.56822,0.56841,160992.1658520237 -2021-07-19 10:00:00,0.57467,0.57702,0.56836,0.56959,240942.9610578414 -2021-07-19 09:00:00,0.57795,0.57969,0.57201,0.57448,187622.1168896069 -2021-07-19 08:00:00,0.5835,0.58429,0.57793,0.57795,46834.52161873535 -2021-07-19 07:00:00,0.5873,0.58788,0.58291,0.58345,33719.97747270765 -2021-07-19 06:00:00,0.5875,0.58816,0.586,0.58672,48902.93734929157 -2021-07-19 05:00:00,0.58661,0.58783,0.58504,0.587,53724.85499457852 -2021-07-19 04:00:00,0.58468,0.58715,0.58333,0.58647,36935.29941066385 -2021-07-19 03:00:00,0.58182,0.58578,0.58145,0.58405,35369.67202114364 -2021-07-19 02:00:00,0.58011,0.58338,0.57963,0.58259,50995.18301089298 -2021-07-19 01:00:00,0.57947,0.58186,0.57594,0.58013,117215.95789507616 -2021-07-19 00:00:00,0.58721,0.5901,0.57844,0.57941,217231.82807611508 -2021-07-18 23:00:00,0.58321,0.59038,0.58241,0.58721,73573.49838309671 -2021-07-18 22:00:00,0.59032,0.59144,0.5818,0.58301,218821.31606478168 -2021-07-18 21:00:00,0.58667,0.59357,0.5857,0.59049,296486.6623750916 -2021-07-18 20:00:00,0.58541,0.58849,0.5841,0.58671,38606.60483711661 -2021-07-18 19:00:00,0.58522,0.58737,0.58521,0.58566,128793.9066151434 -2021-07-18 18:00:00,0.58479,0.58735,0.58479,0.58531,101445.46064088432 -2021-07-18 17:00:00,0.58206,0.58695,0.58069,0.58447,33271.4662832698 -2021-07-18 16:00:00,0.58204,0.58375,0.57989,0.5821,189517.3157214649 -2021-07-18 15:00:00,0.57751,0.58622,0.57571,0.58247,204644.2116134354 -2021-07-18 14:00:00,0.58563,0.5878,0.57182,0.57796,599416.714452416 -2021-07-18 13:00:00,0.58844,0.58935,0.58486,0.58625,85111.0526860357 -2021-07-18 12:00:00,0.58969,0.59049,0.5876,0.58864,22684.693929736448 -2021-07-18 11:00:00,0.58658,0.58964,0.58641,0.58957,52498.744529177486 -2021-07-18 10:00:00,0.58746,0.58828,0.58442,0.58733,231361.97279192045 -2021-07-18 09:00:00,0.58698,0.59029,0.58595,0.58744,85950.7777360246 -2021-07-18 08:00:00,0.58666,0.58897,0.58572,0.58786,83699.1204732162 -2021-07-18 07:00:00,0.58668,0.58929,0.58518,0.58603,75397.56034348447 -2021-07-18 06:00:00,0.5898,0.5905,0.58485,0.58655,172552.94692897107 -2021-07-18 05:00:00,0.59188,0.59287,0.58969,0.58969,55546.78239880295 -2021-07-18 04:00:00,0.59597,0.59597,0.59064,0.59207,202060.05572998736 -2021-07-18 03:00:00,0.59913,0.59962,0.59507,0.5957,75233.16283860627 -2021-07-18 02:00:00,0.59823,0.60189,0.59762,0.5988,100229.42225440792 -2021-07-18 01:00:00,0.5921,0.60077,0.59164,0.5983,267839.7349283702 -2021-07-18 00:00:00,0.58292,0.5941,0.58191,0.59209,133959.13646397964 -2021-07-17 23:00:00,0.58462,0.58589,0.58172,0.58262,57183.28051019003 -2021-07-17 22:00:00,0.58724,0.58733,0.58351,0.58507,62609.11914194205 -2021-07-17 21:00:00,0.58825,0.59013,0.58597,0.58774,69335.31540206447 -2021-07-17 20:00:00,0.59416,0.59498,0.58801,0.58821,78394.94390671824 -2021-07-17 19:00:00,0.58629,0.59532,0.58629,0.59344,185646.39104939776 -2021-07-17 18:00:00,0.58345,0.58839,0.58255,0.58612,91934.08632339438 -2021-07-17 17:00:00,0.5836,0.58412,0.5803,0.58322,187799.07356778203 -2021-07-17 16:00:00,0.5817,0.58789,0.5799,0.58338,188039.5946845343 -2021-07-17 15:00:00,0.58263,0.58348,0.5797,0.5818,201059.07005101565 -2021-07-17 14:00:00,0.5826,0.58528,0.58211,0.58251,51206.13188686066 -2021-07-17 13:00:00,0.57993,0.58541,0.57874,0.58235,186824.9350951909 -2021-07-17 12:00:00,0.5777,0.5821,0.57701,0.57989,91347.66581893734 -2021-07-17 11:00:00,0.57537,0.57849,0.57473,0.57802,146086.6069107016 -2021-07-17 10:00:00,0.58293,0.58293,0.57512,0.57549,173516.7673397653 -2021-07-17 09:00:00,0.58591,0.58689,0.5825,0.58278,125666.25432185904 -2021-07-17 08:00:00,0.58297,0.58955,0.57753,0.58492,359028.403291083 -2021-07-17 07:00:00,0.58687,0.58687,0.5824,0.58385,127035.88538647925 -2021-07-17 06:00:00,0.58501,0.58826,0.5827,0.58705,201879.60786897116 -2021-07-17 05:00:00,0.581,0.58639,0.581,0.58501,134720.07575249707 -2021-07-17 04:00:00,0.57979,0.58235,0.57688,0.58122,118733.63437964625 -2021-07-17 03:00:00,0.57644,0.58148,0.574,0.5803,288571.8499861978 -2021-07-17 02:00:00,0.57834,0.58176,0.5729,0.57632,544862.1775043883 -2021-07-17 01:00:00,0.59844,0.59848,0.56,0.57836,1537796.5639080429 -2021-07-17 00:00:00,0.58951,0.59819,0.58749,0.59819,298014.3325960935 -2021-07-16 23:00:00,0.59099,0.59342,0.58897,0.58959,1755144.3687244975 -2021-07-16 22:00:00,0.59448,0.59726,0.58897,0.59121,184232.653792851 -2021-07-16 21:00:00,0.5953,0.59848,0.59115,0.595,168747.0862400946 -2021-07-16 20:00:00,0.59946,0.60118,0.59541,0.59546,93549.09235674616 -2021-07-16 19:00:00,0.6004,0.601,0.59691,0.59948,94755.3561864265 -2021-07-16 18:00:00,0.60099,0.6024,0.59912,0.59996,513122.0927787888 -2021-07-16 17:00:00,0.60245,0.60318,0.59901,0.6011,96098.58806762392 -2021-07-16 16:00:00,0.60455,0.60519,0.59958,0.60254,129044.57897081783 -2021-07-16 15:00:00,0.59908,0.60438,0.59769,0.60399,182410.128512333 -2021-07-16 14:00:00,0.59707,0.60033,0.59683,0.5989,165492.30238152485 -2021-07-16 13:00:00,0.5976,0.60017,0.59519,0.59657,272994.32225022285 -2021-07-16 12:00:00,0.58803,0.59923,0.5879,0.59672,379871.3923284174 -2021-07-16 11:00:00,0.59197,0.59267,0.58746,0.58794,91230.64138304508 -2021-07-16 10:00:00,0.59427,0.59687,0.58944,0.59286,337072.3747751393 -2021-07-16 09:00:00,0.595,0.59756,0.59242,0.5947,193641.4525666649 -2021-07-16 08:00:00,0.60342,0.60426,0.59098,0.59501,296205.4297877104 -2021-07-16 07:00:00,0.60151,0.60375,0.60002,0.60337,117581.64289194536 -2021-07-16 06:00:00,0.60603,0.60841,0.59906,0.60101,102655.2444382868 -2021-07-16 05:00:00,0.61057,0.61171,0.6051,0.60614,106035.59033695028 -2021-07-16 04:00:00,0.6118,0.61601,0.60933,0.6107,210564.4275029485 -2021-07-16 03:00:00,0.61193,0.61393,0.60953,0.61022,143429.2471040566 -2021-07-16 02:00:00,0.61001,0.61454,0.60943,0.61109,167736.97436197876 -2021-07-16 01:00:00,0.60137,0.6205,0.60081,0.60954,1023519.8720057656 -2021-07-16 00:00:00,0.5987,0.60301,0.59354,0.59995,209834.33523376685 -2021-07-15 23:00:00,0.60155,0.60296,0.59351,0.59823,162992.7128502277 -2021-07-15 22:00:00,0.59858,0.60521,0.59858,0.60099,312551.0629525905 -2021-07-15 21:00:00,0.6046,0.60661,0.59822,0.5985,89426.15080730163 -2021-07-15 20:00:00,0.60107,0.60587,0.60107,0.60396,94552.06663224558 -2021-07-15 19:00:00,0.5988,0.60449,0.59805,0.6015,172371.67790896248 -2021-07-15 18:00:00,0.5933,0.59904,0.59286,0.59846,449769.1916094225 -2021-07-15 17:00:00,0.59912,0.59912,0.58803,0.5932,637589.1094966613 -2021-07-15 16:00:00,0.60014,0.60123,0.59455,0.59936,366322.5610945823 -2021-07-15 15:00:00,0.60045,0.60264,0.59961,0.60029,127450.40463377544 -2021-07-15 14:00:00,0.6012,0.60355,0.59928,0.60036,75252.69782930119 -2021-07-15 13:00:00,0.59891,0.60155,0.59537,0.60121,64378.1268051528 -2021-07-15 12:00:00,0.60277,0.606,0.59651,0.6,176499.785569416 -2021-07-15 11:00:00,0.60193,0.60482,0.60014,0.60255,216155.1864684945 -2021-07-15 10:00:00,0.6125,0.61453,0.60184,0.60246,145032.75298019612 -2021-07-15 09:00:00,0.60812,0.6138,0.60699,0.61319,56211.92100604752 -2021-07-15 08:00:00,0.60893,0.61198,0.60607,0.6086,81499.28454878386 -2021-07-15 07:00:00,0.60883,0.612,0.6075,0.60987,49247.560396165056 -2021-07-15 06:00:00,0.61174,0.61355,0.6078,0.60957,76676.24190748416 -2021-07-15 05:00:00,0.61365,0.61365,0.60994,0.61209,110759.3519873006 -2021-07-15 04:00:00,0.61469,0.61553,0.61113,0.61406,100853.15518899432 -2021-07-15 03:00:00,0.61581,0.6175,0.6137,0.61436,51076.66364675067 -2021-07-15 02:00:00,0.61703,0.61957,0.61583,0.61596,52980.3248534484 -2021-07-15 01:00:00,0.6235,0.62724,0.61649,0.61666,173735.7733595551 -2021-07-15 00:00:00,0.6202,0.62365,0.6121,0.62355,233264.06830387027 -2021-07-14 23:00:00,0.62269,0.62313,0.61699,0.62028,89675.93743660465 -2021-07-14 22:00:00,0.62074,0.6257,0.61859,0.62269,93190.46820117708 -2021-07-14 21:00:00,0.61857,0.62294,0.61857,0.62016,160772.32000985835 -2021-07-14 20:00:00,0.61743,0.62152,0.61742,0.61832,77611.3087452139 -2021-07-14 19:00:00,0.6154,0.61963,0.61498,0.6176,96243.36094612665 -2021-07-14 18:00:00,0.62049,0.6247,0.614,0.61599,250010.1518334112 -2021-07-14 17:00:00,0.61867,0.62269,0.61679,0.62059,105382.2339054197 -2021-07-14 16:00:00,0.6187,0.62044,0.61572,0.61865,158903.676164098 -2021-07-14 15:00:00,0.62154,0.62388,0.61578,0.61925,189008.30862661975 -2021-07-14 14:00:00,0.61765,0.6232,0.61765,0.62154,248852.0031149033 -2021-07-14 13:00:00,0.60679,0.6198,0.60679,0.61756,297833.8041631085 -2021-07-14 12:00:00,0.6093,0.61119,0.60597,0.60639,450930.4989635676 -2021-07-14 11:00:00,0.60573,0.6097,0.60509,0.60912,128584.45529589657 -2021-07-14 10:00:00,0.60413,0.61173,0.60204,0.6053,156907.28853017825 -2021-07-14 09:00:00,0.5934,0.61199,0.59146,0.60393,238510.6511155738 -2021-07-14 08:00:00,0.60068,0.6017,0.59346,0.59405,156730.07476049988 -2021-07-14 07:00:00,0.59525,0.60269,0.595,0.60024,64184.81090928216 -2021-07-14 06:00:00,0.59401,0.6001,0.59127,0.59477,167208.15866228618 -2021-07-14 05:00:00,0.59869,0.60028,0.59055,0.59274,144879.4553309003 -2021-07-14 04:00:00,0.5923,0.60007,0.59187,0.5989,240243.81409062128 -2021-07-14 03:00:00,0.61061,0.61116,0.58461,0.59284,777247.2376811928 -2021-07-14 02:00:00,0.6073,0.6117,0.60623,0.6106,49254.81228531711 -2021-07-14 01:00:00,0.60527,0.609,0.59921,0.60681,291729.0469128965 -2021-07-14 00:00:00,0.61941,0.62148,0.60346,0.60522,238410.5425162801 -2021-07-13 23:00:00,0.61972,0.62221,0.6176,0.61985,36795.22256597457 -2021-07-13 22:00:00,0.61781,0.62298,0.61747,0.61971,90778.6682785706 -2021-07-13 21:00:00,0.61761,0.61942,0.61604,0.61778,285462.2833273063 -2021-07-13 20:00:00,0.61184,0.61807,0.60856,0.61765,207310.53484108837 -2021-07-13 19:00:00,0.62089,0.62339,0.6105,0.61254,587308.6236783718 -2021-07-13 18:00:00,0.62652,0.62652,0.62032,0.62124,264970.50309432927 -2021-07-13 17:00:00,0.62516,0.62885,0.62332,0.62653,1018925.2803160212 -2021-07-13 16:00:00,0.62261,0.62631,0.6212,0.62552,105872.12124555856 -2021-07-13 15:00:00,0.62027,0.6254,0.6197,0.62272,63874.01964428066 -2021-07-13 14:00:00,0.61876,0.62199,0.61759,0.62035,50282.05872334403 -2021-07-13 13:00:00,0.61756,0.62037,0.61538,0.61909,130848.14524451116 -2021-07-13 12:00:00,0.62876,0.62876,0.61569,0.61756,274196.05935512454 -2021-07-13 11:00:00,0.6312,0.63219,0.62666,0.62952,48698.26452080373 -2021-07-13 10:00:00,0.63531,0.63746,0.62919,0.63091,78648.04372424135 -2021-07-13 09:00:00,0.63555,0.636,0.63146,0.63503,67139.5999439465 -2021-07-13 08:00:00,0.63774,0.63927,0.63371,0.63535,525601.0215956508 -2021-07-13 07:00:00,0.6324,0.63814,0.62942,0.63714,195873.03067511704 -2021-07-13 06:00:00,0.61993,0.64328,0.61993,0.63264,720053.9853174783 -2021-07-13 05:00:00,0.62871,0.62915,0.61715,0.61975,261102.77482475952 -2021-07-13 04:00:00,0.62778,0.62887,0.6268,0.6287,33196.52498714181 -2021-07-13 03:00:00,0.62857,0.6302,0.6275,0.62761,59311.65878981817 -2021-07-13 02:00:00,0.62879,0.6297,0.62721,0.62849,25164.09580570286 -2021-07-13 01:00:00,0.62971,0.62979,0.62621,0.62847,63344.4466600039 -2021-07-13 00:00:00,0.62856,0.63248,0.62401,0.63011,113440.09069669546 -2021-07-12 23:00:00,0.62776,0.6315,0.62611,0.62824,119706.52695026438 -2021-07-12 22:00:00,0.62529,0.62835,0.62529,0.62769,122933.8456700211 -2021-07-12 21:00:00,0.62276,0.62581,0.62276,0.62472,36276.45712901288 -2021-07-12 20:00:00,0.61967,0.62449,0.61829,0.6229,126024.91149957512 -2021-07-12 19:00:00,0.62183,0.62862,0.61647,0.62058,204775.7592523884 -2021-07-12 18:00:00,0.62319,0.62557,0.61931,0.62269,202697.65161749485 -2021-07-12 17:00:00,0.62779,0.62816,0.62137,0.62352,290996.8402073538 -2021-07-12 16:00:00,0.63152,0.63456,0.62539,0.6278,332946.8364376175 -2021-07-12 15:00:00,0.63269,0.63595,0.63011,0.63159,126159.08638789624 -2021-07-12 14:00:00,0.63549,0.63587,0.6327,0.63294,44573.18011669326 -2021-07-12 13:00:00,0.63569,0.63644,0.63172,0.63612,248603.6475940249 -2021-07-12 12:00:00,0.63497,0.63761,0.63228,0.63626,151373.27971179446 -2021-07-12 11:00:00,0.63877,0.64016,0.63497,0.63497,213432.56699015477 -2021-07-12 10:00:00,0.64353,0.64446,0.63693,0.63901,118322.29278773576 -2021-07-12 09:00:00,0.65006,0.6522,0.64337,0.64482,89494.74581144017 -2021-07-12 08:00:00,0.65193,0.65407,0.64797,0.65005,233882.92348358943 -2021-07-12 07:00:00,0.65396,0.65714,0.64893,0.65262,131901.06327814225 -2021-07-12 06:00:00,0.64827,0.65619,0.64602,0.65351,210140.19440345425 -2021-07-12 05:00:00,0.64757,0.64899,0.64513,0.64792,73847.47884386775 -2021-07-12 04:00:00,0.64677,0.65534,0.64646,0.64713,283240.3409889682 -2021-07-12 03:00:00,0.64276,0.64861,0.6427,0.64646,112614.46870889491 -2021-07-12 02:00:00,0.6394,0.64307,0.63823,0.6426,92137.98168541813 -2021-07-12 01:00:00,0.6401,0.643,0.63696,0.63935,135039.52608353595 -2021-07-12 00:00:00,0.63641,0.64543,0.6322,0.64017,263287.851467933 -2021-07-11 23:00:00,0.63749,0.63879,0.63431,0.63616,33092.96610191837 -2021-07-11 22:00:00,0.64154,0.6435,0.63546,0.6374,156138.0390333433 -2021-07-11 21:00:00,0.62973,0.64159,0.62801,0.64117,173904.79173354694 -2021-07-11 20:00:00,0.63217,0.63465,0.6286,0.62923,71643.63307132921 -2021-07-11 19:00:00,0.6335,0.63465,0.63119,0.63298,31305.50621064448 -2021-07-11 18:00:00,0.63252,0.63518,0.63164,0.63325,97959.66136944774 -2021-07-11 17:00:00,0.63594,0.63625,0.63193,0.63251,25718.811988423346 -2021-07-11 16:00:00,0.63003,0.6445,0.63003,0.63537,607138.1868809484 -2021-07-11 15:00:00,0.63112,0.63184,0.62802,0.62984,82929.77079265301 -2021-07-11 14:00:00,0.63,0.63289,0.62666,0.63111,142433.59669938136 -2021-07-11 13:00:00,0.62691,0.63007,0.62376,0.6298,65782.60378476832 -2021-07-11 12:00:00,0.62835,0.62869,0.62533,0.62631,23381.011000289996 -2021-07-11 11:00:00,0.62521,0.62874,0.62459,0.6282,134437.36675125457 -2021-07-11 10:00:00,0.62367,0.626,0.623,0.62594,75973.9617894011 -2021-07-11 09:00:00,0.62299,0.62444,0.62146,0.62382,45310.80819221396 -2021-07-11 08:00:00,0.62186,0.62387,0.6196,0.62238,146045.91683536462 -2021-07-11 07:00:00,0.61924,0.6223,0.61855,0.62134,46162.126160904605 -2021-07-11 06:00:00,0.62098,0.62336,0.61823,0.61966,33183.02848049768 -2021-07-11 05:00:00,0.6214,0.62216,0.61833,0.62067,68102.43544140668 -2021-07-11 04:00:00,0.62047,0.6213,0.61706,0.6211,56947.34324089725 -2021-07-11 03:00:00,0.62201,0.62349,0.618,0.6202,78531.89232351763 -2021-07-11 02:00:00,0.62554,0.62723,0.62184,0.62268,59123.30991865759 -2021-07-11 01:00:00,0.62679,0.6294,0.62479,0.6256,41115.17311614539 -2021-07-11 00:00:00,0.62477,0.62974,0.62331,0.62641,90504.87703962756 -2021-07-10 23:00:00,0.6252,0.62684,0.62403,0.62491,65562.65557396933 -2021-07-10 22:00:00,0.62303,0.6252,0.62186,0.6244,60524.67717950911 -2021-07-10 21:00:00,0.62039,0.623,0.61934,0.62279,60270.54485655236 -2021-07-10 20:00:00,0.61909,0.62456,0.61566,0.62048,166067.4972118646 -2021-07-10 19:00:00,0.61831,0.62086,0.6171,0.61956,126772.23625234445 -2021-07-10 18:00:00,0.61535,0.61836,0.6151,0.61805,28643.34574291161 -2021-07-10 17:00:00,0.62884,0.62884,0.61182,0.61634,305353.8027677954 -2021-07-10 16:00:00,0.62304,0.63196,0.622,0.62938,155334.7913764574 -2021-07-10 15:00:00,0.6236,0.62559,0.62236,0.62362,43829.8683186814 -2021-07-10 14:00:00,0.62033,0.62412,0.61926,0.62368,53314.25618047984 -2021-07-10 13:00:00,0.6237,0.6245,0.61811,0.62038,160174.75719309878 -2021-07-10 12:00:00,0.62209,0.62553,0.62081,0.6238,128814.32364186022 -2021-07-10 11:00:00,0.62039,0.62553,0.61981,0.62262,70784.50116209532 -2021-07-10 10:00:00,0.6232,0.62598,0.61971,0.6207,135935.84758618943 -2021-07-10 09:00:00,0.6236,0.62679,0.6233,0.62357,97349.7165118588 -2021-07-10 08:00:00,0.62497,0.62805,0.6232,0.62416,104351.21983020716 -2021-07-10 07:00:00,0.6276,0.6276,0.62043,0.62571,117559.83062380126 -2021-07-10 06:00:00,0.62569,0.62839,0.62318,0.62782,95092.93808278228 -2021-07-10 05:00:00,0.62601,0.62839,0.62139,0.62612,198336.76855715885 -2021-07-10 04:00:00,0.62998,0.63151,0.62486,0.62574,138846.37875849276 -2021-07-10 03:00:00,0.63187,0.63496,0.62955,0.63052,81132.62194668385 -2021-07-10 02:00:00,0.63604,0.63644,0.631,0.63171,85801.36723214616 -2021-07-10 01:00:00,0.64084,0.64111,0.6353,0.63596,110545.37727490472 -2021-07-10 00:00:00,0.63609,0.64831,0.63537,0.64041,326770.3033197051 -2021-07-09 23:00:00,0.64146,0.64181,0.6346,0.63645,194613.42388641983 -2021-07-09 22:00:00,0.63363,0.64181,0.63342,0.64131,163208.34165182873 -2021-07-09 21:00:00,0.62983,0.63762,0.62801,0.63372,134425.53188645444 -2021-07-09 20:00:00,0.63024,0.63149,0.62695,0.62978,174829.31049716423 -2021-07-09 19:00:00,0.63107,0.63343,0.62261,0.6304,386480.1209564948 -2021-07-09 18:00:00,0.63186,0.63431,0.62841,0.63102,132238.30295504146 -2021-07-09 17:00:00,0.63408,0.63606,0.63075,0.63191,179501.8267648281 -2021-07-09 16:00:00,0.63671,0.63917,0.63195,0.63363,282748.2632228296 -2021-07-09 15:00:00,0.63347,0.64533,0.63138,0.63657,274480.1216189881 -2021-07-09 14:00:00,0.6274,0.63524,0.62586,0.63447,453005.6857711558 -2021-07-09 13:00:00,0.61896,0.62953,0.61732,0.62744,312990.3526505454 -2021-07-09 12:00:00,0.60923,0.61919,0.60637,0.61875,274237.89158354123 -2021-07-09 11:00:00,0.61091,0.61119,0.605,0.60925,194624.1794075636 -2021-07-09 10:00:00,0.61291,0.61505,0.61009,0.61233,126448.49836448446 -2021-07-09 09:00:00,0.61151,0.61699,0.6114,0.61355,279163.5159342004 -2021-07-09 08:00:00,0.61792,0.61812,0.60929,0.61152,208096.55795223595 -2021-07-09 07:00:00,0.61774,0.61838,0.61412,0.61731,110520.3199691241 -2021-07-09 06:00:00,0.61967,0.62221,0.61617,0.61771,116262.79089335824 -2021-07-09 05:00:00,0.6195,0.62685,0.61908,0.61931,275700.64924122253 -2021-07-09 04:00:00,0.61513,0.62205,0.61452,0.6197,133780.7039859411 -2021-07-09 03:00:00,0.61284,0.6199,0.6114,0.61554,146771.0968491357 -2021-07-09 02:00:00,0.60284,0.61289,0.60031,0.61289,208890.2761660057 -2021-07-09 01:00:00,0.59651,0.60257,0.59113,0.60136,231824.5392755582 -2021-07-09 00:00:00,0.62116,0.62257,0.59525,0.59702,818776.7744503043 -2021-07-08 23:00:00,0.61373,0.62374,0.61373,0.62115,186952.8132129921 -2021-07-08 22:00:00,0.61596,0.61886,0.61153,0.61372,551714.067618437 -2021-07-08 21:00:00,0.62105,0.62486,0.61577,0.61644,86500.41550776505 -2021-07-08 20:00:00,0.6268,0.62766,0.62036,0.62117,79109.69390539461 -2021-07-08 19:00:00,0.6258,0.62833,0.62139,0.62597,259146.9455894154 -2021-07-08 18:00:00,0.62695,0.62777,0.62263,0.62576,77621.53354563024 -2021-07-08 17:00:00,0.62827,0.62951,0.624,0.62611,255236.342880436 -2021-07-08 16:00:00,0.628,0.62951,0.62338,0.62808,192535.31592594425 -2021-07-08 15:00:00,0.62236,0.62914,0.62067,0.628,509104.05625012406 -2021-07-08 14:00:00,0.6166,0.6235,0.6166,0.62229,199553.47853166005 -2021-07-08 13:00:00,0.61909,0.62191,0.61494,0.617,253029.3826459364 -2021-07-08 12:00:00,0.62303,0.62602,0.61861,0.61981,185815.7397955019 -2021-07-08 11:00:00,0.61693,0.6231,0.6107,0.62305,291261.87291616754 -2021-07-08 10:00:00,0.62012,0.62265,0.61646,0.61745,153319.35120285634 -2021-07-08 09:00:00,0.62115,0.62253,0.61738,0.62028,306856.75915654784 -2021-07-08 08:00:00,0.61844,0.62193,0.61253,0.62112,398818.09491572046 -2021-07-08 07:00:00,0.63089,0.63457,0.61337,0.61903,1143904.4764527024 -2021-07-08 06:00:00,0.6293,0.63969,0.62892,0.63116,709435.9201793986 -2021-07-08 05:00:00,0.6377,0.6388,0.62872,0.6293,549626.8524085074 -2021-07-08 04:00:00,0.6374,0.6385,0.63337,0.63777,135741.12715428454 -2021-07-08 03:00:00,0.63977,0.64068,0.6304,0.63875,232886.98002819892 -2021-07-08 02:00:00,0.6361,0.64063,0.6348,0.63945,129355.32217047372 -2021-07-08 01:00:00,0.63491,0.64053,0.6345,0.63661,235527.01924592283 -2021-07-08 00:00:00,0.65242,0.6548,0.62506,0.63562,1042768.527925443 -2021-07-07 23:00:00,0.6587,0.6587,0.65011,0.65242,257108.44121030465 -2021-07-07 22:00:00,0.66057,0.66266,0.65669,0.65846,211020.60817698736 -2021-07-07 21:00:00,0.66576,0.6659,0.66045,0.66109,332532.14704232995 -2021-07-07 20:00:00,0.66689,0.66739,0.66476,0.6665,159505.99121251283 -2021-07-07 19:00:00,0.66936,0.66937,0.66583,0.66708,65103.79181764914 -2021-07-07 18:00:00,0.66448,0.66951,0.6644,0.66933,103907.16178830744 -2021-07-07 17:00:00,0.66301,0.66525,0.66213,0.66525,74208.64413276204 -2021-07-07 16:00:00,0.66206,0.66436,0.66,0.66337,107641.7952820598 -2021-07-07 15:00:00,0.66595,0.66678,0.66127,0.66239,106726.54489534193 -2021-07-07 14:00:00,0.6705,0.67275,0.66477,0.66641,201618.99009686767 -2021-07-07 13:00:00,0.67022,0.67202,0.66835,0.67017,45003.19395010208 -2021-07-07 12:00:00,0.67115,0.67341,0.66837,0.66979,95319.6967250383 -2021-07-07 11:00:00,0.6666,0.67172,0.66637,0.67049,89067.35897557047 -2021-07-07 10:00:00,0.6675,0.66869,0.66463,0.66729,61651.89765701296 -2021-07-07 09:00:00,0.669,0.67017,0.66559,0.66728,116325.48126282578 -2021-07-07 08:00:00,0.66843,0.67258,0.66737,0.66854,102791.4618372578 -2021-07-07 07:00:00,0.67121,0.67338,0.666,0.66807,94740.79170331253 -2021-07-07 06:00:00,0.67169,0.67234,0.66933,0.67054,52865.94592929856 -2021-07-07 05:00:00,0.6737,0.6739,0.66875,0.67124,73630.528444326 -2021-07-07 04:00:00,0.67063,0.67442,0.66821,0.6733,76626.16354877711 -2021-07-07 03:00:00,0.66549,0.6713,0.66429,0.67035,166468.69388899137 -2021-07-07 02:00:00,0.66551,0.66591,0.662,0.66547,24467.8695162192 -2021-07-07 01:00:00,0.66471,0.66714,0.66221,0.6656,72068.90075563776 -2021-07-07 00:00:00,0.66502,0.66767,0.65907,0.66448,114412.44286784704 -2021-07-06 23:00:00,0.66186,0.6671,0.6607,0.66586,59287.79250214955 -2021-07-06 22:00:00,0.6563,0.66345,0.65561,0.66245,79378.84011233777 -2021-07-06 21:00:00,0.65957,0.66018,0.65284,0.65609,161061.20992277347 -2021-07-06 20:00:00,0.66084,0.66226,0.65758,0.65993,58818.59719455303 -2021-07-06 19:00:00,0.65957,0.66273,0.65799,0.66113,90838.4077803788 -2021-07-06 18:00:00,0.66173,0.66336,0.65883,0.65928,121394.65964675992 -2021-07-06 17:00:00,0.66259,0.66259,0.65557,0.66162,234252.6113666508 -2021-07-06 16:00:00,0.66267,0.66524,0.65799,0.663,76609.48952460258 -2021-07-06 15:00:00,0.66463,0.6649,0.66042,0.66316,129073.9530150147 -2021-07-06 14:00:00,0.66571,0.667,0.66264,0.66448,136682.48073787006 -2021-07-06 13:00:00,0.6694,0.6694,0.66198,0.66598,209480.82830719816 -2021-07-06 12:00:00,0.66232,0.66986,0.65856,0.66954,205894.76896337527 -2021-07-06 11:00:00,0.66112,0.66786,0.65713,0.66284,363333.24411936174 -2021-07-06 10:00:00,0.66523,0.66574,0.6588,0.66119,242213.5091108656 -2021-07-06 09:00:00,0.67936,0.67995,0.66136,0.66615,422536.6300289341 -2021-07-06 08:00:00,0.67807,0.68024,0.67407,0.67939,115488.39745789173 -2021-07-06 07:00:00,0.67451,0.67893,0.67406,0.67792,62939.913653604046 -2021-07-06 06:00:00,0.67728,0.67881,0.67317,0.67365,136572.1126367206 -2021-07-06 05:00:00,0.67698,0.67955,0.67473,0.6769,177284.75561787726 -2021-07-06 04:00:00,0.66429,0.67751,0.66425,0.67604,389899.485496353 -2021-07-06 03:00:00,0.66209,0.66483,0.66084,0.6642,53238.53668343103 -2021-07-06 02:00:00,0.65873,0.66246,0.65556,0.66242,93671.58203728602 -2021-07-06 01:00:00,0.66163,0.66326,0.6572,0.65894,125457.87003937752 -2021-07-06 00:00:00,0.65205,0.66458,0.65102,0.66168,484817.0542288882 -2021-07-05 23:00:00,0.66216,0.66515,0.65188,0.65223,129302.48681138767 -2021-07-05 22:00:00,0.66737,0.66941,0.6618,0.6618,96558.0646504932 -2021-07-05 21:00:00,0.66065,0.66778,0.66065,0.66752,111015.3471426496 -2021-07-05 20:00:00,0.66661,0.66736,0.6579,0.66038,193331.4114734007 -2021-07-05 19:00:00,0.66308,0.66788,0.66291,0.66601,128890.4488920738 -2021-07-05 18:00:00,0.65952,0.66777,0.65905,0.66215,177715.28001072878 -2021-07-05 17:00:00,0.65508,0.65975,0.64649,0.65896,338586.59956466 -2021-07-05 16:00:00,0.65511,0.65818,0.65251,0.65568,318192.1110441873 -2021-07-05 15:00:00,0.6591,0.65993,0.65375,0.65546,148077.9323392427 -2021-07-05 14:00:00,0.65713,0.65944,0.65283,0.65877,176895.39774938137 -2021-07-05 13:00:00,0.64953,0.65828,0.64933,0.6569,427436.4638841696 -2021-07-05 12:00:00,0.64951,0.65411,0.64719,0.64957,530379.26278988 -2021-07-05 11:00:00,0.68146,0.68173,0.64392,0.64946,1037539.5044068568 -2021-07-05 10:00:00,0.67729,0.6829,0.67726,0.68153,148762.23006110493 -2021-07-05 09:00:00,0.67617,0.67991,0.67617,0.67789,70024.28319029063 -2021-07-05 08:00:00,0.6772,0.67847,0.67318,0.67666,67075.5342356217 -2021-07-05 07:00:00,0.6756,0.67734,0.67208,0.67683,61126.05663413093 -2021-07-05 06:00:00,0.6764,0.67816,0.6738,0.67634,144305.65878468798 -2021-07-05 05:00:00,0.67539,0.67858,0.67122,0.67617,200746.98727448712 -2021-07-05 04:00:00,0.6785,0.68047,0.67212,0.675,281936.5067495588 -2021-07-05 03:00:00,0.68,0.68121,0.67532,0.67901,315565.63378164964 -2021-07-05 02:00:00,0.68033,0.68311,0.67711,0.68043,238932.2291184642 -2021-07-05 01:00:00,0.68931,0.69266,0.67708,0.68011,427624.5548855726 -2021-07-05 00:00:00,0.69626,0.69646,0.68883,0.68936,281740.57972598466 -2021-07-04 23:00:00,0.69441,0.69953,0.69081,0.6962,185756.46817573905 -2021-07-04 22:00:00,0.70749,0.70752,0.69365,0.69459,316680.80587830016 -2021-07-04 21:00:00,0.6982,0.70941,0.69493,0.70724,233146.68639796524 -2021-07-04 20:00:00,0.70114,0.70115,0.69649,0.6984,65265.46295294297 -2021-07-04 19:00:00,0.6983,0.70524,0.6983,0.70123,208791.8317982816 -2021-07-04 18:00:00,0.69803,0.69875,0.69422,0.69781,182373.2947834694 -2021-07-04 17:00:00,0.69404,0.69836,0.69116,0.69803,151653.54059403558 -2021-07-04 16:00:00,0.69613,0.69999,0.69325,0.69404,288554.3805062541 -2021-07-04 15:00:00,0.69179,0.69613,0.6917,0.69562,91786.86869084742 -2021-07-04 14:00:00,0.69095,0.69244,0.68881,0.69233,40640.60791864113 -2021-07-04 13:00:00,0.68884,0.69353,0.68858,0.69057,77557.82831099007 -2021-07-04 12:00:00,0.694,0.69526,0.68806,0.68812,95249.12928295168 -2021-07-04 11:00:00,0.69439,0.69491,0.69067,0.69371,67453.78024370398 -2021-07-04 10:00:00,0.69138,0.69448,0.68915,0.69396,90886.72017889978 -2021-07-04 09:00:00,0.69447,0.69584,0.68742,0.69167,180589.0722150982 -2021-07-04 08:00:00,0.69783,0.70033,0.69212,0.69422,146185.5246665832 -2021-07-04 07:00:00,0.68996,0.70153,0.68806,0.69782,418390.3297600929 -2021-07-04 06:00:00,0.68635,0.69049,0.68346,0.68989,181436.2657747871 -2021-07-04 05:00:00,0.67902,0.68725,0.6756,0.6851,249861.52730077348 -2021-07-04 04:00:00,0.67288,0.67984,0.67241,0.67909,72544.27247381987 -2021-07-04 03:00:00,0.6708,0.67442,0.67038,0.67303,25855.005807816 -2021-07-04 02:00:00,0.66718,0.67252,0.66579,0.67158,109477.3914703567 -2021-07-04 01:00:00,0.66905,0.67109,0.66569,0.66753,70148.90072448662 -2021-07-04 00:00:00,0.67242,0.675,0.66871,0.66879,99945.1346378723 -2021-07-03 23:00:00,0.66974,0.67395,0.66551,0.67395,129472.0557448917 -2021-07-03 22:00:00,0.67411,0.6743,0.6633,0.6699,327071.8651409822 -2021-07-03 21:00:00,0.67638,0.68538,0.67218,0.67413,286662.7864692629 -2021-07-03 20:00:00,0.67902,0.67945,0.67438,0.67656,159197.69390098032 -2021-07-03 19:00:00,0.676,0.67955,0.67483,0.67948,73480.19309626288 -2021-07-03 18:00:00,0.6777,0.67956,0.67443,0.6762,88404.30890740895 -2021-07-03 17:00:00,0.67286,0.67917,0.67202,0.67709,172650.3477049333 -2021-07-03 16:00:00,0.67368,0.67516,0.66962,0.67248,158667.72479932828 -2021-07-03 15:00:00,0.67248,0.67729,0.66818,0.67366,208061.1126817768 -2021-07-03 14:00:00,0.67122,0.67375,0.6692,0.67268,136673.5820458087 -2021-07-03 13:00:00,0.6688,0.67194,0.666,0.67112,63905.10950297781 -2021-07-03 12:00:00,0.66983,0.67252,0.66636,0.6677,149852.83265820605 -2021-07-03 11:00:00,0.67565,0.67586,0.66472,0.66958,302071.4389166248 -2021-07-03 10:00:00,0.67777,0.67826,0.67458,0.67567,164811.09107611794 -2021-07-03 09:00:00,0.6778,0.68107,0.67443,0.67789,175992.31159283352 -2021-07-03 08:00:00,0.67737,0.67932,0.67437,0.67745,196676.2287167057 -2021-07-03 07:00:00,0.65656,0.6824,0.65418,0.67737,511788.489961124 -2021-07-03 06:00:00,0.65485,0.65787,0.65319,0.65668,70804.89493631912 -2021-07-03 05:00:00,0.65043,0.65595,0.64924,0.65463,112705.41362418154 -2021-07-03 04:00:00,0.64744,0.65112,0.64624,0.6503,61876.23783327041 -2021-07-03 03:00:00,0.64921,0.64971,0.64305,0.64742,127872.6937387688 -2021-07-03 02:00:00,0.65061,0.65218,0.64825,0.64972,71138.25241071776 -2021-07-03 01:00:00,0.64865,0.65219,0.64679,0.65089,117715.1631777689 -2021-07-03 00:00:00,0.65586,0.65895,0.64675,0.64879,202525.6042440798 -2021-07-02 23:00:00,0.65187,0.65758,0.64972,0.65657,207641.31253435844 -2021-07-02 22:00:00,0.64871,0.65214,0.64665,0.65127,57172.82154937842 -2021-07-02 21:00:00,0.64065,0.64948,0.64053,0.64857,152219.70503327233 -2021-07-02 20:00:00,0.64489,0.64491,0.63962,0.64053,52899.047034186 -2021-07-02 19:00:00,0.642,0.64554,0.63996,0.64512,50190.07615295386 -2021-07-02 18:00:00,0.64244,0.64339,0.63931,0.64212,82407.94867026838 -2021-07-02 17:00:00,0.64633,0.64844,0.64085,0.64229,107477.32125617386 -2021-07-02 16:00:00,0.65173,0.65234,0.64309,0.64659,157678.52187858743 -2021-07-02 15:00:00,0.64983,0.65244,0.64554,0.6517,182504.586393441 -2021-07-02 14:00:00,0.64479,0.65,0.64161,0.64993,132869.09572199272 -2021-07-02 13:00:00,0.64132,0.64616,0.63933,0.64519,122309.05131466276 -2021-07-02 12:00:00,0.63681,0.64216,0.63289,0.64119,141070.22803685628 -2021-07-02 11:00:00,0.63779,0.64296,0.63548,0.63748,248201.9740103259 -2021-07-02 10:00:00,0.64251,0.64251,0.63461,0.63705,343415.87422194687 -2021-07-02 09:00:00,0.64955,0.65006,0.6406,0.64251,89249.04549654624 -2021-07-02 08:00:00,0.64958,0.65386,0.6464,0.64957,117926.13049871386 -2021-07-02 07:00:00,0.64413,0.65348,0.64262,0.65007,166922.8004332012 -2021-07-02 06:00:00,0.6409,0.64674,0.63892,0.64369,93949.71258461844 -2021-07-02 05:00:00,0.64604,0.64736,0.63849,0.64189,129104.6055717072 -2021-07-02 04:00:00,0.64094,0.64718,0.64058,0.64604,160190.04391910916 -2021-07-02 03:00:00,0.65258,0.65317,0.63833,0.64238,241940.22956776543 -2021-07-02 02:00:00,0.64967,0.65486,0.64803,0.65269,87292.76102850406 -2021-07-02 01:00:00,0.66461,0.66531,0.64845,0.64989,299392.528604335 -2021-07-02 00:00:00,0.65905,0.6674,0.6574,0.66457,281436.1009780033 -2021-07-01 23:00:00,0.66484,0.66514,0.65703,0.65954,128198.55888079632 -2021-07-01 22:00:00,0.66489,0.66683,0.66238,0.66469,182557.0935522319 -2021-07-01 21:00:00,0.66176,0.66765,0.65962,0.66497,268327.73710579 -2021-07-01 20:00:00,0.65237,0.66333,0.65192,0.66176,169158.2796353241 -2021-07-01 19:00:00,0.66203,0.66343,0.64481,0.65135,688354.2110186805 -2021-07-01 18:00:00,0.65999,0.66893,0.65867,0.6618,165045.5739447269 -2021-07-01 17:00:00,0.65366,0.66031,0.65207,0.6592,131257.91677820476 -2021-07-01 16:00:00,0.66273,0.66321,0.65351,0.65351,203460.15926505855 -2021-07-01 15:00:00,0.65658,0.66522,0.65658,0.66155,260075.40296865723 -2021-07-01 14:00:00,0.66077,0.66559,0.654,0.65718,442572.2410868318 -2021-07-01 13:00:00,0.66358,0.67121,0.66077,0.6615,295956.5992125265 -2021-07-01 12:00:00,0.65961,0.66813,0.6596,0.66368,1982083.3003393875 -2021-07-01 10:00:00,0.65532,0.65984,0.65454,0.65858,378980.7551391295 -2021-07-01 09:00:00,0.6596,0.66138,0.652,0.65476,307962.7352047141 -2021-07-01 08:00:00,0.65537,0.66149,0.65413,0.66062,269928.2495546747 -2021-07-01 07:00:00,0.6593,0.66557,0.65512,0.65512,358697.0275090098 -2021-07-01 06:00:00,0.6812,0.68766,0.65731,0.65847,671667.0558466392 -2021-07-01 05:00:00,0.68041,0.6835,0.67421,0.68218,288589.3624712416 -2021-07-01 04:00:00,0.67311,0.68041,0.67269,0.68041,141223.7953439755 -2021-07-01 03:00:00,0.67851,0.6812,0.67251,0.67389,119023.50984087995 -2021-07-01 02:00:00,0.6951,0.6951,0.67645,0.67836,267342.82340780937 -2021-07-01 01:00:00,0.6913,0.6968,0.6913,0.69518,124409.42223061027 -2021-07-01 00:00:00,0.70677,0.70679,0.69121,0.69166,177063.95217230945 -2021-06-30 23:00:00,0.69093,0.70689,0.68989,0.70625,258689.5898411196 -2021-06-30 22:00:00,0.69078,0.69493,0.68461,0.69028,205431.84911915727 -2021-06-30 21:00:00,0.68665,0.69495,0.68662,0.6903,268619.4392720615 -2021-06-30 20:00:00,0.6841,0.69304,0.67838,0.68533,601662.3447433083 -2021-06-30 19:00:00,0.67613,0.68805,0.67348,0.6844,872486.5015840457 -2021-06-30 18:00:00,0.68231,0.68231,0.66832,0.67648,371239.89802128985 -2021-06-30 07:00:00,0.68346,0.68626,0.67814,0.68289,117999.56605786557 -2021-06-30 06:00:00,0.67547,0.68391,0.67475,0.68297,232853.22331580165 -2021-06-30 05:00:00,0.6679,0.67871,0.66608,0.67582,644157.6221818032 -2021-06-30 04:00:00,0.67848,0.68655,0.66701,0.66776,852373.8067729074 -2021-06-30 03:00:00,0.70303,0.70303,0.67687,0.67848,708035.7005348431 -2021-06-30 02:00:00,0.69996,0.70481,0.69634,0.70266,84786.54675512148 -2021-06-30 01:00:00,0.70749,0.70788,0.69258,0.70189,253432.8910339113 -2021-06-30 00:00:00,0.70676,0.71483,0.69377,0.70874,550330.2475772689 -2021-06-29 23:00:00,0.69939,0.71139,0.69929,0.7065,319297.1845268124 -2021-06-29 22:00:00,0.71749,0.71805,0.69215,0.69852,596834.495989847 -2021-06-29 21:00:00,0.70947,0.71831,0.70742,0.71767,184947.89191514257 -2021-06-29 20:00:00,0.72146,0.72234,0.70653,0.70751,259642.9911360995 -2021-06-29 19:00:00,0.71503,0.72537,0.71428,0.72146,536105.6339739091 -2021-06-29 18:00:00,0.71897,0.71897,0.70831,0.717,716725.9988945973 -2021-06-29 17:00:00,0.71626,0.72286,0.71215,0.71796,503688.67871191417 -2021-06-29 16:00:00,0.7165,0.72,0.70575,0.71626,553107.7682683929 -2021-06-29 15:00:00,0.7217,0.72338,0.705,0.7161,766652.5110186657 -2021-06-29 14:00:00,0.72382,0.72549,0.71663,0.72125,385380.3089712862 -2021-06-29 13:00:00,0.70961,0.72816,0.70353,0.72405,897319.9663723903 -2021-06-29 12:00:00,0.71523,0.73388,0.7088,0.70899,2855411.872479184 -2021-06-29 11:00:00,0.68451,0.719,0.68074,0.71575,2494565.686306396 -2021-06-29 10:00:00,0.67638,0.68475,0.67313,0.68471,425627.97281474486 -2021-06-29 09:00:00,0.67695,0.67991,0.66883,0.67787,596269.9754690329 -2021-06-29 08:00:00,0.66076,0.67801,0.65876,0.6764,591320.8927100108 -2021-06-29 07:00:00,0.6628,0.675,0.65879,0.66096,746701.5256936831 -2021-06-29 06:00:00,0.6529,0.66363,0.6529,0.66254,293823.1234040216 -2021-06-29 05:00:00,0.65499,0.65639,0.64879,0.653,105070.75307415237 -2021-06-29 04:00:00,0.65009,0.65554,0.64971,0.65478,100816.4306827864 -2021-06-29 03:00:00,0.6474,0.65279,0.64575,0.64937,110380.06793244695 -2021-06-29 02:00:00,0.65333,0.6556,0.64591,0.64695,114659.0345018842 -2021-06-29 01:00:00,0.66022,0.66043,0.65145,0.65284,181531.27692904125 -2021-06-29 00:00:00,0.64438,0.6631,0.64193,0.65982,620353.53770063 -2021-06-28 23:00:00,0.64419,0.64507,0.63836,0.64415,90030.09476182883 -2021-06-28 22:00:00,0.65129,0.65169,0.64189,0.64475,82067.85331523731 -2021-06-28 21:00:00,0.65,0.65524,0.64841,0.65121,113379.95781884932 -2021-06-28 20:00:00,0.64502,0.65169,0.64291,0.64981,277810.1496910538 -2021-06-28 19:00:00,0.64205,0.6485,0.64071,0.645,232965.18866863527 -2021-06-28 18:00:00,0.64582,0.64782,0.64082,0.64222,159183.05995736973 -2021-06-28 17:00:00,0.65059,0.65621,0.6434,0.64579,416166.9418671693 -2021-06-28 16:00:00,0.6533,0.65724,0.64713,0.65084,466341.4660508944 -2021-06-28 15:00:00,0.63716,0.65375,0.63595,0.65371,391369.5293463494 -2021-06-28 14:00:00,0.63052,0.63852,0.6292,0.637,137344.79537130534 -2021-06-28 13:00:00,0.63248,0.63449,0.62829,0.63106,273660.45759748534 -2021-06-28 12:00:00,0.62837,0.63546,0.6249,0.63244,516728.8569481233 -2021-06-28 11:00:00,0.63322,0.63471,0.62621,0.62843,356166.7182799941 -2021-06-28 10:00:00,0.64006,0.64178,0.63131,0.63261,241747.31967053804 -2021-06-28 09:00:00,0.64524,0.64913,0.63806,0.63952,164694.99502410277 -2021-06-28 08:00:00,0.64545,0.649,0.64288,0.64528,311027.0567650434 -2021-06-28 07:00:00,0.64149,0.64957,0.63944,0.64545,641489.6048934127 -2021-06-28 06:00:00,0.64062,0.6451,0.638,0.64153,143959.0687047137 -2021-06-28 05:00:00,0.63752,0.64208,0.63709,0.6408,168186.41130554804 -2021-06-28 04:00:00,0.63777,0.6416,0.636,0.63716,173623.42387804028 -2021-06-28 03:00:00,0.6373,0.64261,0.63699,0.63777,87176.19051255794 -2021-06-28 02:00:00,0.63803,0.6455,0.636,0.63768,123003.53442475712 -2021-06-28 01:00:00,0.64554,0.65088,0.63853,0.63853,241235.28933320343 -2021-06-28 00:00:00,0.64894,0.655,0.6407,0.64611,510411.9378482297 -2021-06-27 23:00:00,0.64155,0.65313,0.63783,0.64894,566114.3391847748 -2021-06-27 22:00:00,0.60783,0.64333,0.60772,0.64105,563730.1452118624 -2021-06-27 21:00:00,0.60151,0.608,0.59979,0.60783,121720.26838201698 -2021-06-27 20:00:00,0.60537,0.60721,0.60131,0.60201,173913.97879203723 -2021-06-27 19:00:00,0.60408,0.60597,0.60138,0.60558,79742.30095765289 -2021-06-27 18:00:00,0.60679,0.60679,0.597,0.60369,334106.93671826046 -2021-06-27 17:00:00,0.60676,0.60769,0.60332,0.60691,98873.1212945293 -2021-06-27 16:00:00,0.60914,0.61283,0.60455,0.60717,143664.57321284767 -2021-06-27 15:00:00,0.61084,0.61084,0.60467,0.6093,173832.32208796695 -2021-06-27 14:00:00,0.6107,0.6112,0.6055,0.6112,222615.65750163628 -2021-06-27 13:00:00,0.61423,0.61617,0.60754,0.6108,278637.507275319 -2021-06-27 12:00:00,0.61198,0.61842,0.60993,0.61416,181482.809444192 -2021-06-27 11:00:00,0.60784,0.61648,0.60515,0.61147,724931.4510481021 -2021-06-27 10:00:00,0.60985,0.61246,0.6041,0.60776,324749.4042464285 -2021-06-27 09:00:00,0.61627,0.61925,0.60726,0.60892,517846.14471311605 -2021-06-27 08:00:00,0.62532,0.6275,0.61621,0.61651,226980.7796071932 -2021-06-27 07:00:00,0.62099,0.6265,0.62029,0.6254,283852.56289569987 -2021-06-27 06:00:00,0.6242,0.62753,0.616,0.62103,368979.7573247201 -2021-06-27 05:00:00,0.63029,0.6308,0.62151,0.62447,273991.4204358534 -2021-06-27 04:00:00,0.63213,0.63587,0.6263,0.62982,526209.244739228 -2021-06-27 03:00:00,0.63011,0.63273,0.62613,0.63213,410379.02137410536 -2021-06-27 02:00:00,0.62639,0.632,0.6253,0.6302,353546.1108124966 -2021-06-27 01:00:00,0.62133,0.63076,0.61991,0.62645,619390.0258348054 -2021-06-27 00:00:00,0.61792,0.62525,0.60954,0.62133,785276.2069352266 -2021-06-26 23:00:00,0.61062,0.61842,0.60674,0.61786,393543.3349916152 -2021-06-26 22:00:00,0.6034,0.61062,0.60297,0.61062,252240.145362454 -2021-06-26 21:00:00,0.5959,0.60426,0.59196,0.6039,182741.43658162776 -2021-06-26 20:00:00,0.60035,0.60127,0.59292,0.5959,77453.97325537403 -2021-06-26 19:00:00,0.60155,0.60529,0.59713,0.59948,88982.78205027673 -2021-06-26 18:00:00,0.60746,0.6108,0.60034,0.60243,202374.5168218853 -2021-06-26 17:00:00,0.59913,0.6081,0.59491,0.60656,500705.9558531196 -2021-06-26 16:00:00,0.60183,0.60183,0.58832,0.59885,208286.33775281569 -2021-06-26 15:00:00,0.60063,0.60423,0.59562,0.60133,375711.7954144312 -2021-06-26 14:00:00,0.59533,0.60615,0.58745,0.60088,571549.8180492397 -2021-06-26 13:00:00,0.60353,0.60942,0.59271,0.59521,537118.3207759286 -2021-06-26 12:00:00,0.60756,0.61322,0.60225,0.60225,258376.06393147624 -2021-06-26 11:00:00,0.59997,0.61091,0.59881,0.60737,387350.9364997713 -2021-06-26 10:00:00,0.5991,0.60259,0.59127,0.59915,200175.44719610203 -2021-06-26 09:00:00,0.58766,0.60204,0.58547,0.6,996772.638571722 -2021-06-26 08:00:00,0.58963,0.59475,0.58188,0.58764,850517.9829813235 -2021-06-26 07:00:00,0.61327,0.61506,0.58451,0.59009,1615687.3770578804 -2021-06-26 06:00:00,0.62431,0.62859,0.6125,0.61363,445072.1534866281 -2021-06-26 05:00:00,0.62589,0.63274,0.62204,0.62293,310695.8876844692 -2021-06-26 04:00:00,0.61918,0.62594,0.61845,0.62545,84919.27640863445 -2021-06-26 03:00:00,0.61704,0.62295,0.61467,0.61796,96757.71298382749 -2021-06-26 02:00:00,0.61909,0.62106,0.60757,0.61731,154446.37494745923 -2021-06-26 01:00:00,0.62266,0.6237,0.60483,0.61753,328985.0500755526 -2021-06-26 00:00:00,0.6105,0.62601,0.60455,0.62229,358259.68943545857 -2021-06-25 23:00:00,0.60541,0.62074,0.60427,0.61103,239120.7345615176 -2021-06-25 22:00:00,0.62259,0.629,0.6054,0.6054,528937.8772621065 -2021-06-25 21:00:00,0.6259,0.6282,0.61326,0.62301,237652.84270137688 -2021-06-25 20:00:00,0.62111,0.628,0.6161,0.6263,256999.7815954376 -2021-06-25 19:00:00,0.61731,0.6291,0.61059,0.62185,549259.1369780437 -2021-06-25 18:00:00,0.60543,0.61989,0.60145,0.61664,442464.53345380194 -2021-06-25 17:00:00,0.60679,0.61681,0.6021,0.6057,436494.7164278228 -2021-06-25 16:00:00,0.62235,0.626,0.60306,0.6077,1278572.130808043 -2021-06-25 15:00:00,0.63604,0.63818,0.61747,0.62227,986207.080078407 -2021-06-25 14:00:00,0.63689,0.64874,0.63165,0.63628,1029093.8561682792 -2021-06-25 13:00:00,0.6336,0.6405,0.62342,0.63754,588078.9476546628 -2021-06-25 12:00:00,0.63285,0.64189,0.62628,0.63372,1030392.595928338 -2021-06-25 11:00:00,0.63208,0.6475,0.62942,0.63229,1643835.334703453 -2021-06-25 10:00:00,0.62917,0.63749,0.62158,0.63196,990223.8828215476 -2021-06-25 09:00:00,0.64662,0.64928,0.62835,0.62957,1001256.8270623728 -2021-06-25 08:00:00,0.6512,0.6512,0.63528,0.64584,915821.6291870814 -2021-06-25 07:00:00,0.66559,0.66559,0.64287,0.65226,1450329.9068313085 -2021-06-25 06:00:00,0.66619,0.67082,0.65871,0.6655,263819.69083912764 -2021-06-25 05:00:00,0.67399,0.677,0.66308,0.66619,384569.6230992144 -2021-06-25 04:00:00,0.68,0.68129,0.671,0.6738,228805.69918041356 -2021-06-25 03:00:00,0.68491,0.68491,0.67381,0.68048,367816.7109498592 -2021-06-25 02:00:00,0.67422,0.68884,0.67362,0.68461,851316.3257040682 -2021-06-25 01:00:00,0.66578,0.67547,0.65656,0.67463,1051034.1436903332 -2021-06-25 00:00:00,0.67345,0.68476,0.6652,0.6652,661856.2020737896 -2021-06-24 23:00:00,0.67535,0.67535,0.66781,0.67345,259280.1245213592 -2021-06-24 22:00:00,0.67827,0.68108,0.66847,0.67502,320698.606648428 -2021-06-24 21:00:00,0.67976,0.68013,0.67051,0.67874,616017.403255188 -2021-06-24 20:00:00,0.6801,0.68375,0.67471,0.68091,387496.5982408814 -2021-06-24 19:00:00,0.68186,0.68443,0.6763,0.67966,491933.7303147252 -2021-06-24 18:00:00,0.68644,0.6915,0.67925,0.68186,722383.3476959275 -2021-06-24 17:00:00,0.67975,0.69239,0.67963,0.68642,1015803.6437494432 -2021-06-24 16:00:00,0.66311,0.6819,0.65774,0.67968,1272525.773741434 -2021-06-24 15:00:00,0.65335,0.67563,0.65031,0.66311,999790.6834142548 -2021-06-24 14:00:00,0.65403,0.655,0.64697,0.65335,346986.6223625171 -2021-06-24 13:00:00,0.65845,0.65979,0.64714,0.65381,254691.75871761897 -2021-06-24 12:00:00,0.656,0.661,0.65078,0.65783,214238.43628250624 -2021-06-24 11:00:00,0.64226,0.65808,0.64226,0.65635,1370159.1058501685 -2021-06-24 10:00:00,0.64897,0.65196,0.64152,0.6422,277791.5545138949 -2021-06-24 09:00:00,0.644,0.655,0.64246,0.6485,382358.135287404 -2021-06-24 08:00:00,0.63804,0.6438,0.63268,0.64379,247262.40858632003 -2021-06-24 07:00:00,0.64429,0.64673,0.63703,0.63785,371005.6216376767 -2021-06-24 06:00:00,0.64295,0.64673,0.63783,0.64449,286468.32362125686 -2021-06-24 05:00:00,0.6349,0.64278,0.6327,0.64217,1844113.3610272575 -2021-06-24 04:00:00,0.63219,0.6456,0.63036,0.63444,1354039.2000778147 -2021-06-24 03:00:00,0.61998,0.63539,0.61909,0.63219,551357.5550239324 -2021-06-24 02:00:00,0.62409,0.63087,0.61677,0.62051,580597.1287948326 -2021-06-24 01:00:00,0.63861,0.64561,0.62074,0.62501,641398.2810466826 -2021-06-24 00:00:00,0.6387,0.663,0.63784,0.6386,1050171.678659413 -2021-06-23 23:00:00,0.63574,0.64166,0.629,0.63899,473452.456752077 -2021-06-23 22:00:00,0.62946,0.63749,0.62389,0.6358,334543.2842518775 -2021-06-23 21:00:00,0.62024,0.63864,0.61845,0.63028,740013.0773889899 -2021-06-23 20:00:00,0.6016,0.62727,0.60159,0.62143,821608.7043435017 -2021-06-23 19:00:00,0.61576,0.62428,0.6016,0.6016,548083.817916716 -2021-06-23 18:00:00,0.62494,0.62609,0.61279,0.61632,615728.7674748969 -2021-06-23 17:00:00,0.62562,0.62984,0.61933,0.62512,417137.8884755493 -2021-06-23 16:00:00,0.61832,0.63068,0.6124,0.62558,809664.1014667519 -2021-06-23 15:00:00,0.63961,0.64018,0.61444,0.61847,1471421.9631535795 -2021-06-23 14:00:00,0.638,0.645,0.63207,0.63965,1086183.143200177 -2021-06-23 13:00:00,0.65061,0.665,0.63601,0.63879,3806758.290291588 -2021-06-23 12:00:00,0.63754,0.65248,0.63561,0.64981,505759.6195171898 -2021-06-23 11:00:00,0.64292,0.64817,0.63218,0.63839,462453.5764052388 -2021-06-23 10:00:00,0.6347,0.64426,0.63143,0.64297,469176.8338220065 -2021-06-23 09:00:00,0.6285,0.6457,0.62706,0.63408,1164284.1933812257 -2021-06-23 08:00:00,0.64806,0.6575,0.6285,0.6285,1106007.589184777 -2021-06-23 07:00:00,0.64478,0.65961,0.63868,0.6465,1388038.2091211148 -2021-06-23 06:00:00,0.62378,0.64914,0.6145,0.6434,1794028.404416571 -2021-06-23 05:00:00,0.60732,0.6255,0.60016,0.6236,648272.297756972 -2021-06-23 04:00:00,0.60571,0.616,0.5997,0.60727,633217.6298240201 -2021-06-23 03:00:00,0.6072,0.6097,0.59851,0.60501,475221.1635629213 -2021-06-23 02:00:00,0.59332,0.62085,0.58942,0.6073,1186549.936417148 -2021-06-23 01:00:00,0.56224,0.59825,0.55935,0.59222,1890129.23684731 -2021-06-23 00:00:00,0.54828,0.56389,0.521,0.56201,2400886.296676904 -2021-06-22 23:00:00,0.56061,0.56395,0.54002,0.54809,1697193.8260989916 -2021-06-22 22:00:00,0.55338,0.56868,0.55148,0.56056,761058.6309168137 -2021-06-22 21:00:00,0.58895,0.58934,0.55007,0.55369,1827961.3172032211 -2021-06-22 20:00:00,0.56925,0.59033,0.56626,0.58775,987009.374336162 -2021-06-22 19:00:00,0.5854,0.58683,0.56838,0.57008,900435.8717414499 -2021-06-22 18:00:00,0.58311,0.59657,0.57353,0.5854,1062819.580906373 -2021-06-22 17:00:00,0.58164,0.58676,0.5658,0.58262,2579946.6512147104 -2021-06-22 16:00:00,0.57094,0.59259,0.56609,0.58183,3104887.5675660293 -2021-06-22 15:00:00,0.55102,0.574,0.54415,0.57262,2311267.8872340773 -2021-06-22 14:00:00,0.52571,0.55607,0.51546,0.5508,2313365.3274244005 -2021-06-22 13:00:00,0.5439,0.55155,0.51252,0.52456,4859281.785755867 -2021-06-22 12:00:00,0.56379,0.56615,0.53,0.54429,6067269.966028595 -2021-06-22 11:00:00,0.59198,0.5932,0.56314,0.56405,1025056.089606223 -2021-06-22 10:00:00,0.58511,0.6017,0.56201,0.5897,2913697.640655028 -2021-06-22 09:00:00,0.5894,0.59255,0.57316,0.58535,1287398.5066059518 -2021-06-22 08:00:00,0.62,0.6205,0.5811,0.58911,1539999.1054212558 -2021-06-22 07:00:00,0.6225,0.62466,0.6145,0.6195,417779.9759404498 -2021-06-22 06:00:00,0.6163,0.626,0.61315,0.62237,431122.929903073 -2021-06-22 05:00:00,0.63789,0.644,0.61374,0.6166,783726.1433406703 -2021-06-22 04:00:00,0.645,0.64573,0.63124,0.63793,379028.2588218832 -2021-06-22 03:00:00,0.6392,0.652,0.62851,0.64341,667469.8610006241 -2021-06-22 02:00:00,0.63647,0.64021,0.61921,0.63882,683415.376351557 -2021-06-22 01:00:00,0.60156,0.63771,0.60156,0.63573,1427882.2039985342 -2021-06-22 00:00:00,0.60924,0.61602,0.5722,0.60209,3581904.2699382384 -2021-06-21 23:00:00,0.607,0.6302,0.60605,0.6082,2162076.741965022 -2021-06-21 22:00:00,0.62468,0.64373,0.606,0.60671,2259658.6784447758 -2021-06-21 21:00:00,0.67499,0.67499,0.62362,0.62409,2067316.500917683 -2021-06-21 20:00:00,0.66575,0.68121,0.66575,0.67562,673057.4061551269 -2021-06-21 19:00:00,0.67353,0.67438,0.65351,0.6653,488814.6963829032 -2021-06-21 18:00:00,0.65961,0.67744,0.65961,0.67241,486599.2660853228 -2021-06-21 17:00:00,0.65987,0.67113,0.65826,0.65991,472779.32036068407 -2021-06-21 16:00:00,0.67401,0.67987,0.6546,0.66002,1064471.1381081424 -2021-06-21 15:00:00,0.68159,0.68487,0.66616,0.67459,439543.2391927354 -2021-06-21 14:00:00,0.68955,0.69122,0.67527,0.68125,490992.5318083143 -2021-06-21 13:00:00,0.66532,0.69124,0.6565,0.68955,760537.8370682638 -2021-06-21 12:00:00,0.67937,0.68348,0.66266,0.66586,814273.5846344875 -2021-06-21 11:00:00,0.67141,0.68456,0.6539,0.68123,2150129.26172911 -2021-06-21 10:00:00,0.69759,0.69759,0.66769,0.6716,757087.3005118399 -2021-06-21 09:00:00,0.69666,0.70793,0.68326,0.6969,1677340.6096061585 -2021-06-21 08:00:00,0.69686,0.70676,0.69301,0.69653,559370.2480998464 -2021-06-21 07:00:00,0.692,0.7026,0.6901,0.69648,1096449.9846759646 -2021-06-21 06:00:00,0.73162,0.73718,0.68113,0.69373,3827976.821765517 -2021-06-21 05:00:00,0.72908,0.7335,0.71708,0.73199,811551.6725591756 -2021-06-21 04:00:00,0.72853,0.73083,0.70733,0.72908,1146592.0432658466 -2021-06-21 03:00:00,0.74211,0.74229,0.72725,0.7289,531497.5673517897 -2021-06-21 02:00:00,0.75038,0.7555,0.737,0.74206,1489489.958554651 -2021-06-21 01:00:00,0.76911,0.77059,0.74821,0.75029,653243.3918402446 -2021-06-21 00:00:00,0.77569,0.78176,0.76296,0.76943,455394.8398915929 -2021-06-20 23:00:00,0.77581,0.7795,0.77152,0.77501,259444.58908231772 -2021-06-20 22:00:00,0.7708,0.7804,0.7705,0.77578,312340.07379906427 -2021-06-20 21:00:00,0.77328,0.78567,0.76702,0.7708,706567.211876587 -2021-06-20 20:00:00,0.75648,0.77598,0.75485,0.77327,424561.72891800606 -2021-06-20 19:00:00,0.74208,0.75972,0.742,0.7563,745746.8305986443 -2021-06-20 18:00:00,0.73452,0.74321,0.73452,0.74151,261767.83378886717 -2021-06-20 17:00:00,0.73479,0.74,0.7311,0.73402,287420.55234183755 -2021-06-20 16:00:00,0.73001,0.74033,0.7281,0.7333,656239.9285369233 -2021-06-20 15:00:00,0.72952,0.737,0.726,0.73041,741841.2271553809 -2021-06-20 14:00:00,0.71502,0.72986,0.71246,0.72986,285632.84114095336 -2021-06-20 13:00:00,0.71384,0.72286,0.71032,0.71571,326326.6976827572 -2021-06-20 12:00:00,0.70795,0.71615,0.69828,0.7133,820104.3245429549 -2021-06-20 11:00:00,0.72218,0.7249,0.7034,0.70854,983078.5142876528 -2021-06-20 10:00:00,0.74208,0.74536,0.71466,0.7223,1305849.5404499993 -2021-06-20 09:00:00,0.74933,0.75179,0.74021,0.74224,310084.99487854587 -2021-06-20 08:00:00,0.75609,0.75695,0.74625,0.74922,203750.08489795204 -2021-06-20 07:00:00,0.75308,0.7577,0.7526,0.75553,100771.23610091854 -2021-06-20 06:00:00,0.7589,0.76071,0.75197,0.75312,233108.46149488477 -2021-06-20 05:00:00,0.75846,0.767,0.75686,0.75888,337914.6144276416 -2021-06-20 04:00:00,0.74826,0.75948,0.74764,0.75875,327320.54134512 -2021-06-20 03:00:00,0.7506,0.75299,0.74577,0.74836,344702.64447323035 -2021-06-20 02:00:00,0.74784,0.75166,0.74129,0.7506,266569.4602352631 -2021-06-20 01:00:00,0.74433,0.754,0.74208,0.74801,315152.6045210764 -2021-06-20 00:00:00,0.75994,0.76233,0.731,0.74436,1688698.9165995405 -2021-06-19 23:00:00,0.76803,0.7697,0.75701,0.76,728361.0447909001 -2021-06-19 22:00:00,0.78493,0.78493,0.76225,0.76816,513632.8549834698 -2021-06-19 21:00:00,0.78839,0.7896,0.78447,0.78551,223112.38945525663 -2021-06-19 20:00:00,0.78718,0.78929,0.7831,0.78835,133393.9052710684 -2021-06-19 19:00:00,0.78213,0.78953,0.78083,0.7873,257970.22667384235 -2021-06-19 18:00:00,0.78709,0.78709,0.77641,0.78199,779232.1149034704 -2021-06-19 17:00:00,0.79254,0.79271,0.78546,0.78716,305733.34663888125 -2021-06-19 16:00:00,0.79776,0.79965,0.78867,0.79249,204676.70776173935 -2021-06-19 15:00:00,0.79818,0.79918,0.79345,0.7979,114994.6821488659 -2021-06-19 14:00:00,0.7896,0.79859,0.7896,0.79818,140538.89695619306 -2021-06-19 13:00:00,0.79189,0.79321,0.78693,0.79026,126528.16973055853 -2021-06-19 12:00:00,0.79617,0.80497,0.79021,0.79246,163654.31108649212 -2021-06-19 11:00:00,0.78954,0.79824,0.78954,0.79581,100204.19128783634 -2021-06-19 10:00:00,0.789,0.79174,0.78565,0.78983,92632.3201287571 -2021-06-19 09:00:00,0.79688,0.7981,0.78832,0.78867,73991.10310588848 -2021-06-19 08:00:00,0.79636,0.79799,0.79218,0.79721,104753.90587352953 -2021-06-19 07:00:00,0.7989,0.80009,0.79159,0.79595,201671.00529051863 -2021-06-19 06:00:00,0.79533,0.80044,0.79446,0.79891,112759.04711240092 -2021-06-19 05:00:00,0.78646,0.79625,0.78646,0.79599,210872.67412859903 -2021-06-19 04:00:00,0.78626,0.79245,0.7822,0.78634,559162.7162457112 -2021-06-19 03:00:00,0.79614,0.79694,0.78349,0.78645,424641.8511244832 -2021-06-19 02:00:00,0.80448,0.80543,0.79397,0.79556,124733.83708395528 -2021-06-19 01:00:00,0.79813,0.80599,0.79813,0.80378,257287.0752921494 -2021-06-19 00:00:00,0.79718,0.79963,0.793,0.79813,81632.255210839 -2021-06-18 23:00:00,0.79375,0.7994,0.78921,0.79619,212677.14340639583 -2021-06-18 22:00:00,0.79301,0.79466,0.78783,0.79392,200128.70216788363 -2021-06-18 21:00:00,0.7866,0.79396,0.78306,0.79346,339296.8767330618 -2021-06-18 20:00:00,0.77764,0.78918,0.77604,0.78695,891357.0520750344 -2021-06-18 19:00:00,0.77634,0.78399,0.7761,0.77787,356252.6736394267 -2021-06-18 18:00:00,0.79464,0.79878,0.7678,0.77682,1548202.8083718575 -2021-06-18 17:00:00,0.79984,0.80001,0.79209,0.79519,433625.87584276433 -2021-06-18 16:00:00,0.79314,0.80295,0.79085,0.7992,403426.3561519497 -2021-06-18 15:00:00,0.80131,0.8049,0.79095,0.79422,637099.1667428727 -2021-06-18 14:00:00,0.82065,0.82215,0.795,0.80132,1294550.698229499 -2021-06-18 13:00:00,0.82728,0.83078,0.816,0.8205,1041008.0647360344 -2021-06-18 12:00:00,0.8372,0.83851,0.82618,0.82717,511126.341525254 -2021-06-18 11:00:00,0.83803,0.8408,0.83537,0.83716,79208.58602944105 -2021-06-18 10:00:00,0.83386,0.838,0.82593,0.838,246010.4871995584 -2021-06-18 09:00:00,0.8418,0.8427,0.83204,0.83419,156409.3420789532 -2021-06-18 08:00:00,0.84245,0.84473,0.84099,0.84152,259548.457363869 -2021-06-18 07:00:00,0.83529,0.84249,0.83529,0.84245,98858.93151675996 -2021-06-18 06:00:00,0.83835,0.84089,0.83459,0.83536,108182.30617068447 -2021-06-18 05:00:00,0.84061,0.84479,0.83576,0.83799,195154.944668635 -2021-06-18 04:00:00,0.83946,0.8432,0.83858,0.84079,73025.55996945748 -2021-06-18 03:00:00,0.83861,0.84098,0.8365,0.83923,32163.113308029217 -2021-06-18 02:00:00,0.8344,0.8411,0.82858,0.83872,258391.69784264237 -2021-06-18 01:00:00,0.83489,0.83882,0.83078,0.83459,199786.56890281395 -2021-06-18 00:00:00,0.84143,0.8415,0.83254,0.83472,139509.0165640333 -2021-06-17 23:00:00,0.83981,0.84291,0.83748,0.84087,213504.39326210975 -2021-06-17 22:00:00,0.83449,0.84019,0.83387,0.84019,128811.76030900812 -2021-06-17 21:00:00,0.83348,0.83923,0.82918,0.83468,262589.8476740706 -2021-06-17 20:00:00,0.82927,0.83889,0.82505,0.83359,443395.7220990576 -2021-06-17 19:00:00,0.82793,0.83235,0.82676,0.82957,100423.63366185196 -2021-06-17 18:00:00,0.8288,0.83115,0.82242,0.82841,288047.6354053016 -2021-06-17 17:00:00,0.8378,0.83801,0.82713,0.82941,715737.392976081 -2021-06-17 16:00:00,0.8517,0.85419,0.83444,0.83886,490392.4514323529 -2021-06-17 15:00:00,0.84963,0.85169,0.84717,0.85169,84046.38475951017 -2021-06-17 14:00:00,0.84667,0.85343,0.84253,0.8497,184453.15805690383 -2021-06-17 13:00:00,0.84814,0.85038,0.84474,0.84708,194089.2549046807 -2021-06-17 12:00:00,0.85228,0.85228,0.84454,0.84804,449250.9547938403 -2021-06-17 11:00:00,0.85398,0.85584,0.85215,0.85279,134231.48303666167 -2021-06-17 10:00:00,0.85748,0.85867,0.8534,0.85411,38314.60293028585 -2021-06-17 09:00:00,0.85683,0.85855,0.85206,0.85791,468941.5124741868 -2021-06-17 08:00:00,0.85558,0.85788,0.85208,0.85636,436043.2412852887 -2021-06-17 07:00:00,0.85846,0.86198,0.85556,0.8559,604265.9163000121 -2021-06-17 06:00:00,0.85198,0.85919,0.85198,0.85797,73971.22384058493 -2021-06-17 05:00:00,0.85602,0.85693,0.85112,0.85195,85635.28047780403 -2021-06-17 04:00:00,0.85588,0.8594,0.85382,0.8562,83461.08317767631 -2021-06-17 03:00:00,0.85608,0.85904,0.8528,0.85568,182230.99390429116 -2021-06-17 02:00:00,0.85813,0.86093,0.8532,0.85502,428933.81314426375 -2021-06-17 01:00:00,0.84748,0.86,0.84748,0.85794,3282182.938319165 -2021-06-17 00:00:00,0.83159,0.8506,0.83019,0.84722,5156886.933303573 -2021-06-16 23:00:00,0.83647,0.83723,0.82767,0.83121,2537895.70271142 -2021-06-16 22:00:00,0.84439,0.84439,0.83501,0.83653,143937.7490827433 -2021-06-16 21:00:00,0.8401,0.84527,0.83913,0.84479,90653.34435677675 -2021-06-16 20:00:00,0.84165,0.84558,0.83873,0.84037,315936.19796631177 -2021-06-16 19:00:00,0.84097,0.84716,0.84015,0.84164,421285.3078013105 -2021-06-16 18:00:00,0.84039,0.84829,0.83,0.8409,725466.3116720506 -2021-06-16 17:00:00,0.83026,0.84177,0.82669,0.84039,644083.5546492864 -2021-06-16 16:00:00,0.83348,0.83966,0.82533,0.83056,416623.6155515853 -2021-06-16 15:00:00,0.83,0.83548,0.82555,0.83335,346967.7582622643 -2021-06-16 14:00:00,0.84107,0.84187,0.82595,0.83018,489883.6349808561 -2021-06-16 13:00:00,0.83881,0.84499,0.83449,0.8415,213523.73250772312 -2021-06-16 12:00:00,0.8413,0.84305,0.83544,0.839,206540.52137064876 -2021-06-16 11:00:00,0.85292,0.85441,0.83789,0.84157,994015.7862164584 -2021-06-16 10:00:00,0.86221,0.86375,0.85229,0.85248,324772.5617148253 -2021-06-16 09:00:00,0.86568,0.86613,0.86203,0.86215,56529.72901002548 -2021-06-16 08:00:00,0.86706,0.87089,0.86409,0.86545,52956.83701091358 -2021-06-16 07:00:00,0.87093,0.87338,0.8663,0.86694,128607.76971310136 -2021-06-16 06:00:00,0.8684,0.87252,0.86829,0.87027,156503.7019380287 -2021-06-16 05:00:00,0.86778,0.87107,0.86692,0.86875,70682.57776580294 -2021-06-16 04:00:00,0.86441,0.86996,0.86386,0.86767,376958.3424240432 -2021-06-16 03:00:00,0.86429,0.86669,0.86105,0.86412,196204.6980258932 -2021-06-16 02:00:00,0.86162,0.86692,0.86094,0.86448,328325.4804770508 -2021-06-16 01:00:00,0.86223,0.86242,0.85087,0.8617,545751.0431624814 -2021-06-16 00:00:00,0.86604,0.86604,0.86,0.86246,229457.46534897125 -2021-06-15 23:00:00,0.86952,0.87201,0.86604,0.86604,209757.60092654065 -2021-06-15 22:00:00,0.86742,0.87354,0.86742,0.87004,116920.89021150576 -2021-06-15 21:00:00,0.86936,0.87131,0.865,0.86742,94894.32332452308 -2021-06-15 20:00:00,0.87189,0.87416,0.8635,0.8693,344586.0628632675 -2021-06-15 19:00:00,0.87711,0.88064,0.87024,0.87197,522836.4413188778 -2021-06-15 18:00:00,0.87656,0.88354,0.87327,0.87742,490951.93188116106 -2021-06-15 17:00:00,0.8707,0.87937,0.86931,0.87619,177907.97235931738 -2021-06-15 16:00:00,0.86569,0.87327,0.86122,0.87083,540896.3294195659 -2021-06-15 15:00:00,0.86549,0.86839,0.85511,0.86552,473082.3738935733 -2021-06-15 14:00:00,0.88059,0.88071,0.86047,0.86588,765492.889487752 -2021-06-15 13:00:00,0.88329,0.88329,0.87798,0.88075,126205.61121885249 -2021-06-15 12:00:00,0.87794,0.88481,0.87722,0.88351,172922.3735694954 -2021-06-15 11:00:00,0.87849,0.8825,0.87438,0.87817,259980.29077161543 -2021-06-15 10:00:00,0.88066,0.88265,0.87752,0.87805,84927.18396703103 -2021-06-15 09:00:00,0.88106,0.88433,0.87314,0.8812,370971.6731199343 -2021-06-15 08:00:00,0.89421,0.89493,0.87724,0.88047,306978.60407416115 -2021-06-15 07:00:00,0.89504,0.89541,0.88886,0.89442,87420.32537676816 -2021-06-15 06:00:00,0.89273,0.8995,0.8909,0.89354,249530.8114883449 -2021-06-15 05:00:00,0.89754,0.89761,0.8888,0.89296,214846.07580219067 -2021-06-15 04:00:00,0.88638,0.89833,0.88437,0.89794,192205.30290134 -2021-06-15 03:00:00,0.88495,0.88862,0.88401,0.88651,167209.61742982504 -2021-06-15 02:00:00,0.87677,0.88547,0.87601,0.88444,180069.20519857146 -2021-06-15 01:00:00,0.89248,0.89394,0.87565,0.87679,507071.6165492925 -2021-06-15 00:00:00,0.89035,0.9013,0.88532,0.89121,404974.873292903 -2021-06-14 23:00:00,0.88597,0.8922,0.88441,0.89092,92635.9870009822 -2021-06-14 22:00:00,0.888,0.89103,0.88504,0.8855,142097.94784862714 -2021-06-14 21:00:00,0.88615,0.89365,0.88523,0.88809,201876.8422423012 -2021-06-14 20:00:00,0.88641,0.89133,0.88479,0.88549,71993.90772151214 -2021-06-14 19:00:00,0.88715,0.89265,0.88337,0.8891,556144.437294066 -2021-06-14 18:00:00,0.89933,0.90098,0.88287,0.88737,494954.5880842345 -2021-06-14 17:00:00,0.90664,0.90719,0.89584,0.89911,520584.8462710363 -2021-06-14 16:00:00,0.89106,0.92848,0.88744,0.90658,3033703.5733563537 -2021-06-14 15:00:00,0.88741,0.89158,0.8823,0.89082,313148.719530085 -2021-06-14 14:00:00,0.885,0.89189,0.8811,0.88645,653049.6987823241 -2021-06-14 13:00:00,0.87001,0.8894,0.86871,0.88421,755240.1969056013 -2021-06-14 12:00:00,0.86588,0.87143,0.8633,0.87041,95140.3577268996 -2021-06-14 11:00:00,0.8706,0.87079,0.86588,0.86605,237546.05493812967 -2021-06-14 10:00:00,0.86501,0.87148,0.86253,0.87082,323376.5684542314 -2021-06-14 09:00:00,0.87043,0.87619,0.86513,0.86513,364873.3274156695 -2021-06-14 08:00:00,0.876,0.87605,0.868,0.86967,275417.50686098845 -2021-06-14 07:00:00,0.87571,0.8785,0.87386,0.87589,217404.34574859112 -2021-06-14 06:00:00,0.8745,0.87711,0.87097,0.87578,246517.1128461445 -2021-06-14 05:00:00,0.87376,0.87691,0.87322,0.87446,341900.8266632839 -2021-06-14 04:00:00,0.87035,0.87405,0.86812,0.8735,90404.74579880328 -2021-06-14 03:00:00,0.87918,0.88016,0.86654,0.86997,451591.51026588207 -2021-06-14 02:00:00,0.8775,0.88188,0.87666,0.8791,79252.02764846556 -2021-06-14 01:00:00,0.8803,0.88646,0.87532,0.87741,466265.2250937421 -2021-06-14 00:00:00,0.88394,0.89366,0.87143,0.87971,594850.3127600282 -2021-06-13 23:00:00,0.88203,0.88468,0.87761,0.88468,415160.61955277534 -2021-06-13 22:00:00,0.88256,0.88677,0.87732,0.88311,393742.3506260673 -2021-06-13 21:00:00,0.88565,0.88822,0.87543,0.88255,480545.6514101272 -2021-06-13 20:00:00,0.8635,0.88707,0.86136,0.88413,1886586.2618997444 -2021-06-13 19:00:00,0.86198,0.86641,0.85737,0.86283,441814.272437244 -2021-06-13 18:00:00,0.85671,0.86267,0.85518,0.86198,472488.3762597894 -2021-06-13 17:00:00,0.84386,0.85671,0.84386,0.85669,629373.8131585439 -2021-06-13 16:00:00,0.83133,0.8458,0.82938,0.84351,596491.7855175828 -2021-06-13 15:00:00,0.8252,0.8318,0.82447,0.83105,86937.324753771 -2021-06-13 14:00:00,0.82992,0.83225,0.82543,0.82607,134421.81624576153 -2021-06-13 13:00:00,0.83192,0.83346,0.82827,0.82992,437074.40703509335 -2021-06-13 12:00:00,0.83388,0.8379,0.83131,0.83247,111436.65850335691 -2021-06-13 11:00:00,0.83295,0.83737,0.83119,0.8334,158390.74772302317 -2021-06-13 10:00:00,0.83105,0.8349,0.8293,0.833,270006.41505387303 -2021-06-13 09:00:00,0.82785,0.83103,0.82636,0.83091,38157.62094303061 -2021-06-13 08:00:00,0.82306,0.83158,0.82182,0.82892,115576.98396269704 -2021-06-13 07:00:00,0.82648,0.82672,0.82212,0.82383,73986.91139386424 -2021-06-13 06:00:00,0.82005,0.82696,0.81831,0.82696,134357.37930481098 -2021-06-13 05:00:00,0.82579,0.82679,0.81752,0.81956,327214.09575425886 -2021-06-13 04:00:00,0.82462,0.82845,0.82234,0.82749,516584.79992969934 -2021-06-13 03:00:00,0.83329,0.83334,0.82452,0.82462,207382.7668461359 -2021-06-13 02:00:00,0.8399,0.84099,0.83188,0.83337,160315.5114283707 -2021-06-13 01:00:00,0.83729,0.84248,0.83594,0.83926,216472.12040878076 -2021-06-13 00:00:00,0.83283,0.83889,0.82582,0.83668,270217.17023033026 -2021-06-12 23:00:00,0.8362,0.84037,0.8305,0.83259,167546.44215667128 -2021-06-12 22:00:00,0.83984,0.84214,0.83201,0.837,95724.36431108035 -2021-06-12 21:00:00,0.83719,0.84251,0.83426,0.84049,75569.12511635982 -2021-06-12 20:00:00,0.8402,0.84349,0.83604,0.83604,108053.36136023593 -2021-06-12 19:00:00,0.842,0.8426,0.83762,0.83994,113177.93008571069 -2021-06-12 18:00:00,0.83905,0.8435,0.83759,0.8416,200511.90205475848 -2021-06-12 17:00:00,0.83167,0.8433,0.83006,0.83843,3176799.866824879 -2021-06-12 16:00:00,0.82901,0.83298,0.82505,0.83161,282878.0066207953 -2021-06-12 15:00:00,0.83364,0.83649,0.82711,0.82947,165862.85965403658 -2021-06-12 14:00:00,0.83859,0.83909,0.83,0.8334,162290.85687495494 -2021-06-12 13:00:00,0.83665,0.84082,0.83375,0.838,123168.33371454764 -2021-06-12 12:00:00,0.82671,0.84,0.82346,0.83514,266658.24179978773 -2021-06-12 11:00:00,0.82949,0.83047,0.8214,0.82536,2897682.5785267 -2021-06-12 10:00:00,0.81992,0.832,0.808,0.82963,3096535.521241011 -2021-06-12 09:00:00,0.81988,0.82366,0.8158,0.81973,189910.39480552223 -2021-06-12 08:00:00,0.82069,0.82435,0.81551,0.81959,228212.8509340046 -2021-06-12 07:00:00,0.81851,0.82589,0.81824,0.82051,388617.10551895486 -2021-06-12 06:00:00,0.81368,0.81975,0.8116,0.8192,417412.25969720527 -2021-06-12 05:00:00,0.81222,0.81768,0.808,0.81352,296763.24973171507 -2021-06-12 04:00:00,0.8184,0.81979,0.80924,0.81253,1956315.9498233933 -2021-06-12 03:00:00,0.80959,0.82267,0.80821,0.8186,1709344.5902002212 -2021-06-12 02:00:00,0.81943,0.82697,0.8055,0.80998,1017660.094659278 -2021-06-12 01:00:00,0.83724,0.84302,0.81769,0.82014,981225.9526496768 -2021-06-12 00:00:00,0.84766,0.84795,0.83483,0.83871,332644.5761155246 -2021-06-11 23:00:00,0.84792,0.85073,0.83788,0.84781,535774.4190565629 -2021-06-11 22:00:00,0.83782,0.85621,0.83363,0.84823,699133.8101372778 -2021-06-11 21:00:00,0.85105,0.85557,0.83521,0.83791,623390.4778200173 -2021-06-11 20:00:00,0.85241,0.86,0.85046,0.85123,231109.3485375413 -2021-06-11 19:00:00,0.85644,0.85674,0.85112,0.85285,145352.81158079414 -2021-06-11 18:00:00,0.85213,0.85706,0.84808,0.85593,217465.644240168 -2021-06-11 17:00:00,0.84392,0.85348,0.84223,0.85274,169935.31263803857 -2021-06-11 16:00:00,0.85777,0.85989,0.84235,0.84559,633822.2264102972 -2021-06-11 15:00:00,0.86509,0.86509,0.855,0.85834,412396.3896389773 -2021-06-11 14:00:00,0.87602,0.8773,0.86404,0.86498,177747.832798216 -2021-06-11 13:00:00,0.86367,0.88049,0.86367,0.87577,223801.9486767797 -2021-06-11 12:00:00,0.86984,0.8705,0.86157,0.86369,161095.9845656217 -2021-06-11 11:00:00,0.87219,0.87279,0.86622,0.8695,225440.22258198823 -2021-06-11 10:00:00,0.86752,0.87472,0.86685,0.8717,347761.778919854 -2021-06-11 09:00:00,0.86308,0.8725,0.86151,0.86679,202169.01711065203 -2021-06-11 08:00:00,0.86611,0.87,0.86052,0.86084,226745.1040142733 -2021-06-11 07:00:00,0.85872,0.8678,0.85552,0.86657,420117.0255708048 -2021-06-11 06:00:00,0.86719,0.86763,0.85601,0.85754,136131.76202079415 -2021-06-11 05:00:00,0.87059,0.87329,0.86545,0.86557,352925.80396533373 -2021-06-11 04:00:00,0.86799,0.87279,0.86604,0.87041,188389.6667239861 -2021-06-11 03:00:00,0.86104,0.868,0.86104,0.868,1103009.615181837 -2021-06-11 02:00:00,0.85399,0.862,0.84804,0.86068,351531.9552978096 -2021-06-11 01:00:00,0.85239,0.85548,0.84442,0.85399,1146286.0442749197 -2021-06-11 00:00:00,0.8682,0.87461,0.85047,0.85235,933331.9359829264 -2021-06-10 23:00:00,0.87628,0.87839,0.86558,0.86868,272067.9990336598 -2021-06-10 22:00:00,0.87647,0.87738,0.87202,0.87609,279264.53911858395 -2021-06-10 21:00:00,0.86771,0.87697,0.8642,0.87649,390754.7783360188 -2021-06-10 20:00:00,0.86634,0.86936,0.8525,0.86807,712571.8528062729 -2021-06-10 19:00:00,0.86883,0.87143,0.8616,0.8669,156354.31850862995 -2021-06-10 18:00:00,0.86317,0.86998,0.86055,0.86855,189914.0954976656 -2021-06-10 17:00:00,0.86344,0.86794,0.85667,0.86294,622944.5621781659 -2021-06-10 16:00:00,0.866,0.87088,0.85588,0.86406,875264.054178937 -2021-06-10 15:00:00,0.86971,0.87337,0.85957,0.86675,618604.868438342 -2021-06-10 14:00:00,0.88301,0.88648,0.86629,0.87053,1020197.8589833064 -2021-06-10 13:00:00,0.8821,0.88429,0.87672,0.88301,321534.93276366324 -2021-06-10 12:00:00,0.88451,0.8868,0.87553,0.8821,422234.84043088433 -2021-06-10 11:00:00,0.88753,0.89278,0.88251,0.88526,395300.1389895051 -2021-06-10 10:00:00,0.88101,0.899,0.8805,0.88837,1388982.4652081055 -2021-06-10 09:00:00,0.8696,0.88425,0.86558,0.8831,869457.6997469298 -2021-06-10 08:00:00,0.8876,0.89114,0.8621,0.86986,1121556.1965543253 -2021-06-10 07:00:00,0.88423,0.88964,0.88179,0.88893,161577.49799016255 -2021-06-10 06:00:00,0.88407,0.8915,0.87908,0.88407,341266.8063902616 -2021-06-10 05:00:00,0.8884,0.89137,0.881,0.88559,268703.1105457192 -2021-06-10 04:00:00,0.8933,0.89974,0.883,0.8884,480424.6932111162 -2021-06-10 03:00:00,0.89742,0.9025,0.89251,0.89336,265675.2440635733 -2021-06-10 02:00:00,0.8985,0.9035,0.89451,0.89718,582045.1631833565 -2021-06-10 01:00:00,0.90511,0.91099,0.8977,0.9,1341779.9424987691 -2021-06-10 00:00:00,0.92097,0.92867,0.90351,0.90521,1539828.8313163188 -2021-06-09 23:00:00,0.89825,0.92097,0.89316,0.92097,1062289.5331093494 -2021-06-09 22:00:00,0.8838,0.9005,0.88176,0.89825,779066.6400695515 -2021-06-09 21:00:00,0.87674,0.88528,0.87631,0.88165,195420.55543886023 -2021-06-09 20:00:00,0.87937,0.88279,0.8754,0.87688,270361.3030222912 -2021-06-09 19:00:00,0.87875,0.88448,0.8747,0.87928,542227.9997841583 -2021-06-09 18:00:00,0.89137,0.89508,0.87511,0.8782,638867.4029695312 -2021-06-09 17:00:00,0.8912,0.9,0.88302,0.89041,1187151.0752287037 -2021-06-09 16:00:00,0.88971,0.90413,0.8815,0.89173,2629086.472701211 -2021-06-09 15:00:00,0.85131,0.895,0.85131,0.88895,3142209.010361712 -2021-06-09 14:00:00,0.86598,0.87146,0.84861,0.85193,1363652.146250174 -2021-06-09 13:00:00,0.8666,0.87,0.86045,0.866,460576.2315548364 -2021-06-09 12:00:00,0.87523,0.88276,0.8655,0.86648,1157802.6408292735 -2021-06-09 11:00:00,0.8672,0.87782,0.861,0.87575,532499.7175279604 -2021-06-09 10:00:00,0.8586,0.872,0.85652,0.86694,414702.9217127348 -2021-06-09 09:00:00,0.86275,0.86647,0.85701,0.858,241224.9711923423 -2021-06-09 08:00:00,0.86777,0.87004,0.85743,0.8625,752060.7534025856 -2021-06-09 07:00:00,0.87239,0.87446,0.86522,0.86814,868353.860760398 -2021-06-09 06:00:00,0.85566,0.8745,0.85186,0.87203,704348.7685416343 -2021-06-09 05:00:00,0.8511,0.8685,0.84896,0.85622,673239.8014901499 -2021-06-09 04:00:00,0.8486,0.85269,0.83489,0.85121,606730.0039555527 -2021-06-09 03:00:00,0.84934,0.85443,0.83787,0.84707,590423.9245529835 -2021-06-09 02:00:00,0.84196,0.86196,0.83091,0.84761,1633244.6441164564 -2021-06-09 01:00:00,0.85178,0.85804,0.84025,0.8417,1016742.2029849032 -2021-06-09 00:00:00,0.87439,0.877,0.84895,0.85193,779748.2761001671 -2021-06-08 23:00:00,0.8725,0.88393,0.87,0.87444,215487.5061015788 -2021-06-08 22:00:00,0.87324,0.887,0.86862,0.87083,570449.347920494 -2021-06-08 21:00:00,0.87687,0.88051,0.86715,0.87349,869216.0229193857 -2021-06-08 20:00:00,0.86402,0.88569,0.86,0.87564,1382883.6436019712 -2021-06-08 19:00:00,0.86136,0.867,0.855,0.8635,1731910.3589750964 -2021-06-08 18:00:00,0.83573,0.86577,0.83175,0.86054,1586087.9481916656 -2021-06-08 17:00:00,0.82489,0.83775,0.8165,0.83562,762112.6051281807 -2021-06-08 16:00:00,0.81037,0.82823,0.80241,0.82427,2187413.074866999 -2021-06-08 15:00:00,0.8194,0.82156,0.7856,0.81089,3860056.7344385018 -2021-06-08 14:00:00,0.83905,0.8465,0.81178,0.8191,2800749.1436575777 -2021-06-08 13:00:00,0.85976,0.86027,0.83904,0.83904,633905.4859512728 -2021-06-08 12:00:00,0.86659,0.86792,0.8565,0.85834,234283.2157856493 -2021-06-08 11:00:00,0.8582,0.869,0.85574,0.86727,255214.53574227792 -2021-06-08 10:00:00,0.86019,0.86899,0.853,0.85839,191744.79591575012 -2021-06-08 09:00:00,0.87006,0.871,0.85945,0.86056,838909.9900590711 -2021-06-08 08:00:00,0.86499,0.8836,0.86499,0.86925,1225539.5378659344 -2021-06-08 07:00:00,0.85066,0.87074,0.83613,0.86555,904087.486681416 -2021-06-08 06:00:00,0.85832,0.86,0.84663,0.84962,653345.4001905144 -2021-06-08 05:00:00,0.857,0.8595,0.84337,0.85899,632417.2674182913 -2021-06-08 04:00:00,0.8451,0.86143,0.8437,0.857,782457.9629400035 -2021-06-08 03:00:00,0.83899,0.84639,0.82803,0.8455,1701859.479690917 -2021-06-08 02:00:00,0.86605,0.86678,0.82836,0.83829,2804272.416042844 -2021-06-08 01:00:00,0.86194,0.8707,0.85944,0.86524,929944.467747876 -2021-06-08 00:00:00,0.86212,0.87328,0.8511,0.86349,1872116.0138869877 -2021-06-07 23:00:00,0.87279,0.87279,0.8505,0.86268,1336250.623416926 -2021-06-07 22:00:00,0.87492,0.87887,0.86677,0.87328,698121.0944404436 -2021-06-07 21:00:00,0.88166,0.89,0.842,0.87484,3663342.874954747 -2021-06-07 20:00:00,0.92819,0.93006,0.8617,0.88465,4709831.429982564 -2021-06-07 19:00:00,0.92973,0.93452,0.9262,0.9283,243359.03473535832 -2021-06-07 18:00:00,0.93403,0.9379,0.92584,0.93002,623286.2692164212 -2021-06-07 17:00:00,0.9385,0.93957,0.93,0.93566,425182.9307842034 -2021-06-07 16:00:00,0.94355,0.94508,0.93354,0.93929,486756.9042407188 -2021-06-07 15:00:00,0.94801,0.94983,0.938,0.94426,658070.6068740988 -2021-06-07 14:00:00,0.95822,0.95822,0.93917,0.94844,1263717.3295916205 -2021-06-07 13:00:00,0.96616,0.96864,0.95755,0.95939,288261.9322059593 -2021-06-07 12:00:00,0.95999,0.96899,0.95781,0.96556,643672.7640052597 -2021-06-07 11:00:00,0.9615,0.96378,0.958,0.9597,281223.7415231475 -2021-06-07 10:00:00,0.95429,0.9646,0.95364,0.9605,504884.54499162897 -2021-06-07 09:00:00,0.94998,0.95713,0.94623,0.95416,316797.4014758136 -2021-06-07 08:00:00,0.95367,0.95755,0.94588,0.95,423014.826127009 -2021-06-07 07:00:00,0.95448,0.95635,0.94848,0.95324,528922.276416392 -2021-06-07 06:00:00,0.95953,0.96123,0.95213,0.95449,181759.76645250252 -2021-06-07 05:00:00,0.95802,0.96197,0.95341,0.9594,139686.47885578068 -2021-06-07 04:00:00,0.96304,0.96555,0.95621,0.95908,165828.43108626676 -2021-06-07 03:00:00,0.96704,0.96897,0.95886,0.96157,349919.6939884599 -2021-06-07 02:00:00,0.96841,0.9705,0.96351,0.96746,84298.56305539169 -2021-06-07 01:00:00,0.96709,0.97396,0.95903,0.96834,435854.6605926856 -2021-06-07 00:00:00,0.94638,0.975,0.94626,0.96595,2649552.1328216265 -2021-06-06 23:00:00,0.93046,0.94694,0.92935,0.94612,181560.14110077565 -2021-06-06 22:00:00,0.94049,0.94049,0.92723,0.93196,251063.5069195999 -2021-06-06 21:00:00,0.9366,0.94147,0.93214,0.94039,249177.51434430212 -2021-06-06 20:00:00,0.93339,0.93673,0.92885,0.93606,290958.29997266905 -2021-06-06 19:00:00,0.93437,0.93598,0.93169,0.93302,93837.41887135722 -2021-06-06 18:00:00,0.93997,0.93997,0.93308,0.93494,172468.39378321014 -2021-06-06 17:00:00,0.9449,0.9449,0.93725,0.93977,96026.72085007936 -2021-06-06 16:00:00,0.94102,0.9449,0.93842,0.94483,174803.31955514415 -2021-06-06 15:00:00,0.93499,0.94285,0.93349,0.94073,257312.614057454 -2021-06-06 14:00:00,0.92705,0.93701,0.9216,0.93564,308867.325543794 -2021-06-06 13:00:00,0.93272,0.93715,0.9258,0.92705,206245.65631415884 -2021-06-06 12:00:00,0.93091,0.93823,0.92881,0.93273,85396.37381219094 -2021-06-06 11:00:00,0.93207,0.93519,0.92814,0.9306,49033.38017951664 -2021-06-06 10:00:00,0.93839,0.93839,0.9258,0.9323,629051.3778711932 -2021-06-06 09:00:00,0.94089,0.94321,0.93664,0.93707,215426.14409369897 -2021-06-06 08:00:00,0.94099,0.9451,0.93437,0.93951,375599.9975620747 -2021-06-06 07:00:00,0.93813,0.94363,0.93723,0.94098,358003.0627874218 -2021-06-06 06:00:00,0.94474,0.9489,0.93341,0.93774,1011391.2061746106 -2021-06-06 05:00:00,0.93914,0.94499,0.93741,0.94328,178476.95698987256 -2021-06-06 04:00:00,0.93703,0.94479,0.93663,0.93812,163985.9919212588 -2021-06-06 03:00:00,0.93879,0.94111,0.932,0.93725,467468.2953288524 -2021-06-06 02:00:00,0.93621,0.939,0.93227,0.9358,356628.3007280014 -2021-06-06 01:00:00,0.925,0.93767,0.925,0.93593,462905.9467714521 -2021-06-06 00:00:00,0.92311,0.93121,0.91819,0.92499,634252.5105923077 -2021-06-05 23:00:00,0.91178,0.92482,0.91178,0.92273,375279.08792135 -2021-06-05 22:00:00,0.90253,0.91633,0.9011,0.91167,880961.2582899181 -2021-06-05 21:00:00,0.93263,0.93263,0.896,0.90295,3514093.753103577 -2021-06-05 20:00:00,0.92769,0.9459,0.92559,0.93295,637354.150903472 -2021-06-05 19:00:00,0.93162,0.93824,0.92486,0.9272,230510.16305031447 -2021-06-05 18:00:00,0.93201,0.9373,0.93017,0.93203,112163.91424414067 -2021-06-05 17:00:00,0.93481,0.93959,0.93055,0.93209,256109.77568398011 -2021-06-05 16:00:00,0.94199,0.94255,0.93346,0.93512,453283.1906784335 -2021-06-05 15:00:00,0.9302,0.94372,0.9274,0.94203,628766.8801553769 -2021-06-05 14:00:00,0.931,0.94187,0.92836,0.93161,378978.8393734915 -2021-06-05 13:00:00,0.93792,0.94159,0.931,0.93295,468106.1448670443 -2021-06-05 12:00:00,0.94056,0.94264,0.92172,0.93969,1627436.5808799996 -2021-06-05 11:00:00,0.95547,0.95968,0.93291,0.94069,773962.726669417 -2021-06-05 10:00:00,0.95901,0.96649,0.94949,0.95701,837339.3416005386 -2021-06-05 09:00:00,0.99311,0.99326,0.941,0.96079,1482964.5650687986 -2021-06-05 08:00:00,0.98989,0.99472,0.98351,0.99311,179014.5141234743 -2021-06-05 07:00:00,0.99126,0.99848,0.98809,0.98919,175944.32842468904 -2021-06-05 06:00:00,0.9838,0.9952,0.98283,0.99106,642929.2607026031 -2021-06-05 05:00:00,0.98536,0.98728,0.9815,0.98426,285533.0449957235 -2021-06-05 04:00:00,0.97879,0.986,0.9785,0.98548,138643.36383124976 -2021-06-05 03:00:00,0.98834,0.9905,0.97673,0.97878,245704.4547895677 -2021-06-05 02:00:00,0.98864,0.99,0.98252,0.988,197201.9611457215 -2021-06-05 01:00:00,0.9896,0.9909,0.98384,0.9878,402255.9965885931 -2021-06-05 00:00:00,0.96979,0.99113,0.96328,0.98881,776144.4303204712 -2021-06-04 23:00:00,0.98081,0.98665,0.95303,0.96991,931683.4779377532 -2021-06-04 22:00:00,0.9855,0.9875,0.9785,0.9809,395575.6508734589 -2021-06-04 21:00:00,0.97749,0.98896,0.97669,0.98485,740965.8258923488 -2021-06-04 20:00:00,0.97034,0.97939,0.96986,0.97592,259178.4765166511 -2021-06-04 19:00:00,0.97672,0.98111,0.96415,0.96798,501582.2525988303 -2021-06-04 18:00:00,0.97313,0.97948,0.96905,0.9759,304373.4707679182 -2021-06-04 17:00:00,0.96183,0.97531,0.95922,0.97232,640630.2963189989 -2021-06-04 16:00:00,0.96669,0.97027,0.9568,0.96238,836046.2192267126 -2021-06-04 15:00:00,0.95749,0.96714,0.95298,0.96622,650240.3946036008 -2021-06-04 14:00:00,0.95481,0.9597,0.94122,0.95613,932708.240645253 -2021-06-04 13:00:00,0.95271,0.96429,0.94502,0.95513,988114.2675414986 -2021-06-04 12:00:00,0.94053,0.955,0.91574,0.95269,2343516.875562402 -2021-06-04 11:00:00,0.9446,0.95344,0.93294,0.9418,586207.60304645 -2021-06-04 10:00:00,0.9525,0.959,0.942,0.94402,604173.5016663239 -2021-06-04 09:00:00,0.94354,0.95499,0.93401,0.95219,692226.7033041109 -2021-06-04 08:00:00,0.93897,0.94791,0.92631,0.94351,807114.5560905852 -2021-06-04 07:00:00,0.94595,0.94873,0.917,0.93909,2460476.2706964663 -2021-06-04 06:00:00,0.95726,0.96517,0.93397,0.94529,1559488.3097891058 -2021-06-04 05:00:00,0.99,0.99489,0.95501,0.95877,1816271.024322788 -2021-06-04 04:00:00,0.99763,1.001,0.98843,0.99,738299.1721679837 -2021-06-04 03:00:00,0.99377,1.0033,0.9856,0.9983,761508.0095694044 -2021-06-04 02:00:00,0.99,0.99496,0.97171,0.99347,824827.2882574184 -2021-06-04 01:00:00,1.0302,1.0305,0.9512,0.99,6521937.647147673 -2021-06-04 00:00:00,1.0458,1.0465,1.0288,1.0313,532918.5859973308 -2021-06-03 23:00:00,1.0425,1.0505,1.0405,1.0449,689987.1465239832 -2021-06-03 22:00:00,1.0365,1.0475,1.0325,1.0431,523060.5770235012 -2021-06-03 21:00:00,1.0396,1.044,1.0348,1.0358,256311.4041192803 -2021-06-03 20:00:00,1.032,1.0401,1.0294,1.0399,156229.63491270624 -2021-06-03 19:00:00,1.0307,1.0345,1.0285,1.0325,264127.75882423593 -2021-06-03 18:00:00,1.0375,1.042,1.0295,1.0335,200884.69642889468 -2021-06-03 17:00:00,1.0386,1.0416,1.0324,1.0372,614673.6162917234 -2021-06-03 16:00:00,1.025,1.0397,1.0218,1.0383,600476.6648827981 -2021-06-03 15:00:00,1.0306,1.0343,1.0202,1.0255,508872.12370179925 -2021-06-03 14:00:00,1.0265,1.033,1.0235,1.0295,587257.7618771816 -2021-06-03 13:00:00,1.044,1.0488,1.0221,1.026,1725912.0477833017 -2021-06-03 12:00:00,1.0426,1.0462,1.03,1.0435,1496006.492194365 -2021-06-03 11:00:00,1.0575,1.0629,1.0352,1.0415,1297643.429864859 -2021-06-03 10:00:00,1.0643,1.078,1.0572,1.0584,1320200.040825412 -2021-06-03 09:00:00,1.0377,1.0692,1.0364,1.0637,1922906.487587344 -2021-06-03 08:00:00,1.0324,1.041,1.03,1.0375,250041.1604735841 -2021-06-03 07:00:00,1.0437,1.044,1.0307,1.0328,513607.1788815163 -2021-06-03 06:00:00,1.0424,1.0441,1.0347,1.0441,396949.250893644 -2021-06-03 05:00:00,1.0315,1.0435,1.0293,1.0418,991357.4875897352 -2021-06-03 04:00:00,1.027,1.032,1.0222,1.031,271802.3332039263 -2021-06-03 03:00:00,1.0163,1.028,1.0146,1.027,204080.2016328916 -2021-06-03 02:00:00,1.0087,1.0185,1.0075,1.0181,315297.73066839256 -2021-06-03 01:00:00,1.0147,1.0195,1.0079,1.0108,383970.213697334 -2021-06-03 00:00:00,1.0248,1.0345,1.0075,1.0137,1544389.5012793683 -2021-06-02 23:00:00,1.017,1.0285,1.015,1.024,237225.1772292608 -2021-06-02 22:00:00,1.0306,1.0365,1.0123,1.0192,1048433.6471339932 -2021-06-02 21:00:00,1.0292,1.0368,1.0285,1.0306,431897.48786400165 -2021-06-02 20:00:00,1.0328,1.036,1.0218,1.0299,370002.54201555066 -2021-06-02 19:00:00,1.029,1.0378,1.0256,1.0327,467540.6222114301 -2021-06-02 18:00:00,1.0255,1.0305,1.02,1.0263,326248.6694887314 -2021-06-02 17:00:00,1.0254,1.0278,1.0178,1.0259,427272.9882514047 -2021-06-02 16:00:00,1.0395,1.0465,1.0212,1.0261,863708.4538155147 -2021-06-02 15:00:00,1.026,1.0507,1.026,1.0399,1302645.0931172632 -2021-06-02 14:00:00,1.0216,1.0305,1.016,1.0253,655553.5915057048 -2021-06-02 13:00:00,1.0202,1.0305,1.006,1.0207,871681.8825156534 -2021-06-02 12:00:00,1.0127,1.0232,1.0091,1.0205,691971.9680686577 -2021-06-02 11:00:00,1.0104,1.015,1.0,1.0112,372106.95650574914 -2021-06-02 10:00:00,1.0224,1.0254,1.0053,1.0098,620124.807228467 -2021-06-02 09:00:00,1.0299,1.0325,1.0224,1.0233,318682.03169953503 -2021-06-02 08:00:00,1.021,1.0314,1.0187,1.0299,390589.5225621472 -2021-06-02 07:00:00,1.0084,1.0281,1.0073,1.021,721937.4027308634 -2021-06-02 06:00:00,1.0084,1.0115,1.003,1.0078,394543.027036613 -2021-06-02 05:00:00,1.0065,1.0115,0.99806,1.0076,401468.36910317023 -2021-06-02 04:00:00,1.0069,1.0152,1.0046,1.0058,181747.23421729947 -2021-06-02 03:00:00,1.0031,1.015,1.0031,1.0064,361706.4171281077 -2021-06-02 02:00:00,0.99654,1.01,0.99302,1.0018,873528.6884072485 -2021-06-02 01:00:00,0.99,0.99672,0.9795,0.99548,569586.8273579009 -2021-06-02 00:00:00,1.01,1.0193,0.98473,0.9884,1024357.4051166152 -2021-06-01 23:00:00,1.0011,1.017,1.0011,1.01,456530.2748145673 -2021-06-01 22:00:00,1.0085,1.0178,0.9947,1.0019,829813.2257944996 -2021-06-01 21:00:00,1.0042,1.0121,0.99805,1.0079,604526.774490938 -2021-06-01 20:00:00,0.98588,1.0053,0.98588,1.0039,482395.6010969744 -2021-06-01 19:00:00,1.0025,1.0025,0.97414,0.9864,1211964.730505903 -2021-06-01 18:00:00,1.0029,1.0104,1.0,1.0025,476800.6291943647 -2021-06-01 17:00:00,0.993,1.0056,0.98631,1.0023,392581.5220908356 -2021-06-01 16:00:00,1.007,1.0135,0.98658,0.99466,1210739.8450449724 -2021-06-01 15:00:00,1.0174,1.0174,1.002,1.0076,736525.6081622251 -2021-06-01 14:00:00,1.027,1.0454,1.013,1.0178,1660658.8134487534 -2021-06-01 13:00:00,1.0009,1.036,0.98424,1.0258,3108428.04491647 -2021-06-01 12:00:00,1.027,1.027,0.9975,1.0008,1143874.745800519 -2021-06-01 11:00:00,1.0214,1.0346,1.0145,1.0299,890961.202332581 -2021-06-01 10:00:00,1.0075,1.028,1.0015,1.0216,538252.8110844801 -2021-06-01 09:00:00,1.0158,1.0258,0.9931,1.0093,1366095.8488748705 -2021-06-01 08:00:00,1.0493,1.0562,0.99663,1.016,4066819.549170685 -2021-06-01 07:00:00,1.0522,1.059,1.036,1.0503,793017.6412092203 -2021-06-01 06:00:00,1.0711,1.0726,1.04,1.0512,1306686.7385877925 -2021-06-01 05:00:00,1.043,1.0777,1.0418,1.0712,1359878.4789757296 -2021-06-01 04:00:00,1.035,1.05,1.0266,1.0436,1051570.0718217236 -2021-06-01 03:00:00,1.0442,1.0583,1.0245,1.0368,1833986.103103669 -2021-06-01 02:00:00,1.057,1.0638,1.036,1.0456,1267725.855858997 -2021-06-01 01:00:00,1.0887,1.0893,1.0521,1.0563,2256759.8533401177 -2021-06-01 00:00:00,1.0411,1.1,1.0317,1.0901,4081806.332796268 -2021-05-31 23:00:00,1.0096,1.0486,1.009,1.0417,1640944.2809885102 -2021-05-31 22:00:00,1.0011,1.0159,0.99899,1.0096,618462.6910948534 -2021-05-31 21:00:00,0.99209,1.0055,0.99012,1.0026,520218.9167053034 -2021-05-31 20:00:00,0.99479,0.99936,0.98906,0.99304,638186.7075679112 -2021-05-31 19:00:00,0.98675,0.997,0.98291,0.99418,719107.2990405377 -2021-05-31 18:00:00,0.99739,0.99778,0.97885,0.98678,768814.0329963559 -2021-05-31 17:00:00,1.0059,1.0073,0.98541,0.99711,1092405.1436034075 -2021-05-31 16:00:00,1.0146,1.0238,1.0,1.0051,984878.57361197 -2021-05-31 15:00:00,0.99231,1.0191,0.99124,1.0145,1756782.5031268313 -2021-05-31 14:00:00,1.0,1.002,0.97581,0.99319,1917938.446249031 -2021-05-31 13:00:00,1.0029,1.012,0.9975,0.99855,1005339.959536522 -2021-05-31 12:00:00,1.0059,1.022,0.997,1.0031,1187843.2966864158 -2021-05-31 11:00:00,1.0238,1.033,1.0055,1.006,1586859.27250691 -2021-05-31 10:00:00,0.99589,1.0289,0.99589,1.0233,2231786.277592124 -2021-05-31 09:00:00,1.0018,1.0165,0.99167,0.99401,1814727.5760744212 -2021-05-31 08:00:00,0.99431,1.0182,0.98054,1.0022,3048280.557215347 -2021-05-31 07:00:00,0.957,1.0117,0.95405,0.99334,5413372.960454644 -2021-05-31 06:00:00,0.89915,0.969,0.89915,0.95661,3506392.519035737 -2021-05-31 05:00:00,0.89228,0.90954,0.88957,0.89915,603645.4872015753 -2021-05-31 04:00:00,0.8966,0.90255,0.88426,0.8945,423351.0531411633 -2021-05-31 03:00:00,0.897,0.9006,0.87972,0.89609,939268.2692696054 -2021-05-31 02:00:00,0.8947,0.90644,0.888,0.897,1192651.3351828784 -2021-05-31 01:00:00,0.9217,0.93075,0.8832,0.89519,1158829.8249535868 -2021-05-31 00:00:00,0.90504,0.94809,0.89677,0.92326,1876416.6695093613 -2021-05-30 23:00:00,0.90574,0.91249,0.89671,0.90524,795168.6885247077 -2021-05-30 22:00:00,0.9062,0.91197,0.895,0.9046,853452.0074548922 -2021-05-30 21:00:00,0.919,0.919,0.90582,0.90613,462688.0960379979 -2021-05-30 20:00:00,0.8965,0.93284,0.89208,0.9193,1222195.2459183624 -2021-05-30 19:00:00,0.90421,0.9075,0.8955,0.89739,263229.5966001577 -2021-05-30 18:00:00,0.88962,0.90564,0.88911,0.90406,691171.1654029906 -2021-05-30 17:00:00,0.88913,0.8945,0.88615,0.8894,268064.7144666589 -2021-05-30 16:00:00,0.88131,0.8915,0.877,0.88906,610430.0718576923 -2021-05-30 15:00:00,0.86973,0.8825,0.86729,0.88041,269095.30679827934 -2021-05-30 14:00:00,0.8806,0.8806,0.86405,0.86955,546525.6004493897 -2021-05-30 13:00:00,0.872,0.8825,0.86992,0.8806,257923.24104403847 -2021-05-30 12:00:00,0.90529,0.91382,0.86037,0.87329,1824913.03099052 -2021-05-30 11:00:00,0.87763,0.90697,0.87539,0.9048,1084485.4185137146 -2021-05-30 10:00:00,0.88144,0.88494,0.8745,0.87679,455209.2141577989 -2021-05-30 09:00:00,0.8735,0.8839,0.8735,0.88003,921063.6823388084 -2021-05-30 08:00:00,0.87964,0.89086,0.86761,0.87201,958964.5720004378 -2021-05-30 07:00:00,0.87759,0.88691,0.86745,0.87927,1264792.820226711 -2021-05-30 06:00:00,0.867,0.88525,0.86594,0.87789,817582.2034931855 -2021-05-30 05:00:00,0.8422,0.87603,0.8422,0.86676,1236765.0969914368 -2021-05-30 04:00:00,0.8369,0.851,0.83401,0.8416,857432.3350848804 -2021-05-30 03:00:00,0.83048,0.842,0.83018,0.83614,997555.8123097364 -2021-05-30 02:00:00,0.80804,0.8336,0.8055,0.82932,177545.0435293156 -2021-05-30 01:00:00,0.8108,0.81842,0.79746,0.81067,542249.9716526683 -2021-05-30 00:00:00,0.8315,0.8321,0.79668,0.81124,1105206.0282708372 -2021-05-29 23:00:00,0.82312,0.84303,0.813,0.83049,682527.5675860788 -2021-05-29 22:00:00,0.8219,0.82931,0.80913,0.8239,771887.0543360151 -2021-05-29 21:00:00,0.811,0.82463,0.80866,0.82235,1019648.8822208914 -2021-05-29 20:00:00,0.81533,0.821,0.7935,0.811,1846883.2272042576 -2021-05-29 19:00:00,0.8151,0.82011,0.799,0.81342,747118.0379082137 -2021-05-29 18:00:00,0.80998,0.81877,0.80389,0.8159,443543.6352544229 -2021-05-29 17:00:00,0.83839,0.83839,0.801,0.81118,1146701.069497114 -2021-05-29 16:00:00,0.83017,0.84362,0.8127,0.83704,1387936.5056800833 -2021-05-29 15:00:00,0.83981,0.84123,0.8119,0.83091,1845826.7907435847 -2021-05-29 14:00:00,0.85449,0.86299,0.83715,0.84245,883046.3489150373 -2021-05-29 13:00:00,0.85715,0.86296,0.83326,0.8545,1675613.4226443644 -2021-05-29 12:00:00,0.87379,0.87379,0.85206,0.85799,1110200.7762616384 -2021-05-29 11:00:00,0.87539,0.8826,0.85288,0.87462,1759259.1768142418 -2021-05-29 10:00:00,0.8769,0.8813,0.8695,0.87451,446131.3656519919 -2021-05-29 09:00:00,0.8761,0.882,0.86333,0.87819,990063.943998318 -2021-05-29 08:00:00,0.89566,0.90298,0.86923,0.87565,1357423.459941792 -2021-05-29 07:00:00,0.91225,0.9135,0.88873,0.89659,923540.4023407534 -2021-05-29 06:00:00,0.92134,0.92262,0.9091,0.90999,535969.3060736917 -2021-05-29 05:00:00,0.90262,0.94136,0.90192,0.92027,1372992.9410507637 -2021-05-29 04:00:00,0.93009,0.932,0.89681,0.90262,1048259.3724362825 -2021-05-29 03:00:00,0.9295,0.9367,0.9205,0.93012,329018.7005613096 -2021-05-29 02:00:00,0.93207,0.936,0.92011,0.929,418345.0871127887 -2021-05-29 01:00:00,0.92959,0.93608,0.9179,0.9318,602545.621210935 -2021-05-29 00:00:00,0.89817,0.93426,0.89523,0.92878,792812.8943189426 -2021-05-28 23:00:00,0.87929,0.90008,0.87727,0.89824,560315.9673728221 -2021-05-28 22:00:00,0.87049,0.88671,0.8675,0.8804,718203.1792560312 -2021-05-28 21:00:00,0.87398,0.8818,0.85916,0.87061,1933774.544169368 -2021-05-28 20:00:00,0.90298,0.90917,0.87159,0.87379,1651872.9017590547 -2021-05-28 19:00:00,0.90401,0.91204,0.89506,0.90281,577608.590675559 -2021-05-28 18:00:00,0.89918,0.91014,0.88843,0.90419,484424.5580563162 -2021-05-28 17:00:00,0.88358,0.89995,0.87877,0.89718,542820.8901637679 -2021-05-28 16:00:00,0.91244,0.91244,0.88279,0.88359,1149058.717507362 -2021-05-28 15:00:00,0.90269,0.91488,0.89676,0.91221,582636.6364664887 -2021-05-28 14:00:00,0.90912,0.9145,0.89888,0.9012,873735.7574366198 -2021-05-28 13:00:00,0.89217,0.91491,0.88912,0.91001,1636032.0958152262 -2021-05-28 12:00:00,0.85069,0.89613,0.84832,0.89226,2171822.3929915945 -2021-05-28 11:00:00,0.87635,0.88576,0.84621,0.85417,1040674.796663025 -2021-05-28 10:00:00,0.87756,0.88846,0.86631,0.87695,1502417.5525805326 -2021-05-28 09:00:00,0.87326,0.8819,0.849,0.87691,2613416.128219459 -2021-05-28 08:00:00,0.90142,0.91105,0.86316,0.87441,2088276.0351958289 -2021-05-28 07:00:00,0.89849,0.91313,0.88226,0.90461,2158233.5009986977 -2021-05-28 06:00:00,0.9106,0.91984,0.87142,0.90162,4247869.606570111 -2021-05-28 05:00:00,0.93626,0.94786,0.90351,0.9115,2169073.777089733 -2021-05-28 04:00:00,0.97061,0.97061,0.92735,0.93718,1936269.8664769025 -2021-05-28 03:00:00,0.97251,0.9755,0.9625,0.97061,304900.80688767054 -2021-05-28 02:00:00,0.96388,0.9745,0.96,0.97273,295822.4177379803 -2021-05-28 01:00:00,0.95719,0.96907,0.94849,0.96418,818495.3537322155 -2021-05-28 00:00:00,0.975,0.9845,0.95357,0.95751,742494.932375936 -2021-05-27 23:00:00,0.97632,0.98582,0.96346,0.97484,388268.1905058498 -2021-05-27 22:00:00,0.98797,0.99259,0.97214,0.97543,624472.1766253051 -2021-05-27 21:00:00,0.97035,0.99287,0.96051,0.98807,834543.2820882455 -2021-05-27 20:00:00,0.98116,0.98537,0.96726,0.96976,782186.3715449587 -2021-05-27 19:00:00,0.99212,0.99377,0.97288,0.98077,697429.5369196128 -2021-05-27 18:00:00,1.0043,1.0067,0.98848,0.9921,525218.8879360323 -2021-05-27 17:00:00,1.0048,1.0136,1.0018,1.005,692921.6483040974 -2021-05-27 16:00:00,1.0141,1.0178,0.99728,1.0034,884585.5224296111 -2021-05-27 15:00:00,1.0217,1.0235,1.0046,1.0137,4097203.350253833 -2021-05-27 14:00:00,1.02,1.0315,1.02,1.021,1311368.82820265 -2021-05-27 13:00:00,1.0101,1.0366,1.0101,1.0195,1848749.7042779264 -2021-05-27 12:00:00,1.0181,1.0265,1.0067,1.0091,1110146.7517699858 -2021-05-27 11:00:00,1.0045,1.0259,1.0045,1.0188,1109318.310271724 -2021-05-27 10:00:00,1.0146,1.0183,1.0039,1.0057,468933.1009178303 -2021-05-27 09:00:00,1.0008,1.02,0.99923,1.0144,1018504.3807241708 -2021-05-27 08:00:00,0.98919,1.0085,0.97079,1.0007,2463846.89277073 -2021-05-27 07:00:00,0.98183,0.99859,0.97662,0.98942,983178.55476686 -2021-05-27 06:00:00,0.97517,0.9848,0.96807,0.9815,939401.8393518558 -2021-05-27 05:00:00,0.96144,0.98045,0.94879,0.97641,1347165.0467409953 -2021-05-27 04:00:00,0.95497,0.96336,0.94361,0.96134,857792.3939909126 -2021-05-27 03:00:00,0.96199,0.96199,0.93406,0.9549,2068472.5582169176 -2021-05-27 02:00:00,0.9547,0.96807,0.94719,0.96476,1793205.1824050304 -2021-05-27 01:00:00,1.0021,1.0065,0.93439,0.9557,3489613.7271544435 -2021-05-27 00:00:00,1.0336,1.0427,0.9879,1.003,2360556.62595604 -2021-05-26 23:00:00,1.0139,1.037,1.0066,1.0334,995065.45062022 -2021-05-26 22:00:00,1.0119,1.0189,1.0064,1.0131,795453.326252138 -2021-05-26 21:00:00,1.0143,1.0206,1.0029,1.0117,799355.680951299 -2021-05-26 20:00:00,0.99284,1.0166,0.98756,1.0141,998555.2962433128 -2021-05-26 19:00:00,0.98921,0.99548,0.974,0.99297,1358001.250756353 -2021-05-26 18:00:00,1.0005,1.001,0.98151,0.98951,577024.4953709464 -2021-05-26 17:00:00,0.98487,1.0027,0.9717,1.0011,803593.8618768699 -2021-05-26 16:00:00,0.99219,1.004,0.98359,0.98414,941452.9471790112 -2021-05-26 15:00:00,1.0016,1.0037,0.977,0.99219,1483601.5176333596 -2021-05-26 14:00:00,0.97969,1.0047,0.977,1.002,1457501.9254404511 -2021-05-26 13:00:00,1.0338,1.0338,0.97053,0.97908,3743836.3163616415 -2021-05-26 12:00:00,1.0292,1.042,1.0256,1.0337,1117580.404989335 -2021-05-26 11:00:00,1.0235,1.03,1.0115,1.0291,803806.3645725575 -2021-05-26 10:00:00,1.0426,1.0494,1.0075,1.0234,2359042.859088119 -2021-05-26 09:00:00,1.0366,1.0465,1.0296,1.0414,1296285.8300882622 -2021-05-26 08:00:00,1.0511,1.0635,1.0184,1.0362,2000740.3837388612 -2021-05-26 07:00:00,1.051,1.06,1.0432,1.0515,1170908.805921932 -2021-05-26 06:00:00,1.0266,1.0701,1.0227,1.0522,2419439.2395103304 -2021-05-26 05:00:00,1.0109,1.0506,1.0083,1.0249,2388576.6845174427 -2021-05-26 04:00:00,1.0118,1.016,0.99491,1.0117,890035.042422638 -2021-05-26 03:00:00,0.99716,1.0156,0.99664,1.0121,916732.7013204326 -2021-05-26 02:00:00,0.98853,1.0131,0.98435,0.99923,1354411.3396857688 -2021-05-26 01:00:00,0.97049,0.99481,0.96804,0.98853,1035165.7319579008 -2021-05-26 00:00:00,0.97613,0.988,0.94752,0.96895,987806.1894461832 -2021-05-25 23:00:00,0.97344,0.98179,0.96199,0.97613,885731.2277374676 -2021-05-25 22:00:00,0.9485,0.98035,0.946,0.9737,1349439.898070219 -2021-05-25 21:00:00,0.93594,0.95093,0.9282,0.94831,676469.8598983166 -2021-05-25 20:00:00,0.91566,0.94136,0.91447,0.93557,390606.5323549818 -2021-05-25 19:00:00,0.93841,0.9454,0.90843,0.91753,1219102.9544181684 -2021-05-25 18:00:00,0.94358,0.9572,0.93504,0.93841,865820.3902745332 -2021-05-25 17:00:00,0.93741,0.94941,0.92558,0.9435,719933.909738914 -2021-05-25 16:00:00,0.95223,0.95382,0.92789,0.93601,1571518.2741713824 -2021-05-25 15:00:00,0.93457,0.95833,0.92132,0.95181,2591080.4971582694 -2021-05-25 14:00:00,0.93566,0.956,0.9263,0.93591,1150400.223953363 -2021-05-25 13:00:00,0.91046,0.95189,0.90402,0.935,2561264.404140869 -2021-05-25 12:00:00,0.90017,0.92906,0.88174,0.91046,3821548.474124871 -2021-05-25 11:00:00,0.92678,0.94322,0.89701,0.90133,1687495.6670946698 -2021-05-25 10:00:00,0.9709,0.97154,0.90116,0.92736,3013719.3028928004 -2021-05-25 09:00:00,0.98402,0.9945,0.96419,0.97072,1222828.4605622345 -2021-05-25 08:00:00,1.0174,1.0235,0.97657,0.98543,1829572.5719384376 -2021-05-25 07:00:00,1.0179,1.039,1.0008,1.0175,1747700.5898268446 -2021-05-25 06:00:00,0.9955,1.0295,0.98049,1.0177,1815603.8638621375 -2021-05-25 05:00:00,0.97673,0.997,0.96,0.99605,1253384.92077121 -2021-05-25 04:00:00,0.97751,0.99393,0.95,0.97413,2555984.2913436904 -2021-05-25 03:00:00,0.9631,0.982,0.9525,0.97789,1840280.74896098 -2021-05-25 02:00:00,1.0029,1.0095,0.9583,0.96431,2312438.376694284 -2021-05-25 01:00:00,1.0285,1.0444,0.986,1.0028,3045856.136482572 -2021-05-25 00:00:00,0.99327,1.0592,0.97902,1.0298,6675213.949525027 -2021-05-24 23:00:00,0.92862,0.99798,0.92453,0.99386,3064554.155492609 -2021-05-24 22:00:00,0.91851,0.9372,0.91,0.92927,1926768.7842723103 -2021-05-24 21:00:00,0.92611,0.94374,0.91332,0.9185,1468541.0282329314 -2021-05-24 20:00:00,0.933,0.95108,0.91617,0.9269,3021773.9114904124 -2021-05-24 19:00:00,0.87548,0.9395,0.86806,0.93405,3066033.190158945 -2021-05-24 18:00:00,0.87484,0.88791,0.865,0.8759,1612273.5373701658 -2021-05-24 17:00:00,0.86848,0.88825,0.86651,0.87434,1804059.917297296 -2021-05-24 16:00:00,0.86453,0.87775,0.83841,0.86772,1696394.6716091237 -2021-05-24 15:00:00,0.86373,0.88,0.85216,0.86358,1199364.057906164 -2021-05-24 14:00:00,0.85399,0.87353,0.8485,0.8636,1077288.8770378793 -2021-05-24 13:00:00,0.88201,0.8863,0.847,0.85352,2393894.1145644733 -2021-05-24 12:00:00,0.87937,0.8967,0.86619,0.88121,2327856.659412154 -2021-05-24 11:00:00,0.8425,0.88721,0.8415,0.8784,2250698.9285797835 -2021-05-24 10:00:00,0.83998,0.859,0.826,0.843,1803781.2724443784 -2021-05-24 09:00:00,0.85651,0.85651,0.8361,0.83918,2098103.066148441 -2021-05-24 08:00:00,0.86071,0.872,0.8405,0.8569,2498199.8171795346 -2021-05-24 07:00:00,0.82966,0.86371,0.82966,0.86044,4360744.660611276 -2021-05-24 06:00:00,0.81714,0.83884,0.80549,0.82881,2102473.079947212 -2021-05-24 05:00:00,0.77911,0.821,0.77911,0.81728,1620078.7126406853 -2021-05-24 04:00:00,0.79675,0.80737,0.7685,0.77981,1559187.884761043 -2021-05-24 03:00:00,0.79631,0.8135,0.793,0.79596,1409995.0935511624 -2021-05-24 02:00:00,0.77828,0.806,0.76751,0.79592,1102868.4819021244 -2021-05-24 01:00:00,0.78721,0.7915,0.75551,0.77746,3447418.182061596 -2021-05-24 00:00:00,0.79147,0.828,0.781,0.78728,4329310.797002833 -2021-05-23 23:00:00,0.7775,0.80536,0.7775,0.791,2277704.7895418378 -2021-05-23 22:00:00,0.78925,0.81686,0.7695,0.77721,2578550.9133606786 -2021-05-23 21:00:00,0.73156,0.8018,0.73041,0.78746,4397861.385353091 -2021-05-23 20:00:00,0.70472,0.74643,0.70472,0.73131,2215000.6141401534 -2021-05-23 19:00:00,0.68987,0.71127,0.6795,0.70455,1893770.38951192 -2021-05-23 18:00:00,0.69814,0.71124,0.67683,0.69002,4184377.6978010978 -2021-05-23 17:00:00,0.67978,0.71435,0.67676,0.69774,8737821.734828977 -2021-05-23 16:00:00,0.71741,0.72445,0.652,0.67972,5746947.58411236 -2021-05-23 15:00:00,0.7354,0.73927,0.70733,0.71771,1957403.2832841896 -2021-05-23 14:00:00,0.72771,0.74977,0.70904,0.73468,2889452.6137328614 -2021-05-23 13:00:00,0.71991,0.73692,0.689,0.72728,3337116.7368109687 -2021-05-23 12:00:00,0.78828,0.80017,0.68475,0.7204,8751559.09618456 -2021-05-23 11:00:00,0.79569,0.80921,0.785,0.78969,1894413.0921087891 -2021-05-23 10:00:00,0.78016,0.82095,0.77908,0.79445,3423636.5957483235 -2021-05-23 09:00:00,0.79763,0.81379,0.771,0.78165,5998240.096963378 -2021-05-23 08:00:00,0.88021,0.88101,0.7716,0.79763,10785701.425976776 -2021-05-23 07:00:00,0.90402,0.91036,0.867,0.87974,2093523.5964123071 -2021-05-23 06:00:00,0.9195,0.92649,0.8935,0.905,1404887.6985584672 -2021-05-23 05:00:00,0.91577,0.925,0.89963,0.9195,684631.9981810743 -2021-05-23 04:00:00,0.92615,0.929,0.9141,0.91639,567052.2422679121 -2021-05-23 03:00:00,0.92754,0.9375,0.92219,0.9265,814150.9403159837 -2021-05-23 02:00:00,0.9455,0.9525,0.92184,0.92811,1039708.7794289896 -2021-05-23 01:00:00,0.95457,0.97129,0.94497,0.94572,1179518.417913229 -2021-05-23 00:00:00,0.908,0.96009,0.88001,0.95511,2325164.662510065 -2021-05-22 23:00:00,0.9142,0.9483,0.904,0.90722,1308853.198580125 -2021-05-22 22:00:00,0.9215,0.924,0.898,0.9118,1079754.9425757434 -2021-05-22 21:00:00,0.91433,0.926,0.909,0.9215,952569.447402409 -2021-05-22 20:00:00,0.8755,0.9255,0.8755,0.91573,1704756.5220545696 -2021-05-22 19:00:00,0.89081,0.90549,0.8735,0.87705,1319969.2644874516 -2021-05-22 18:00:00,0.88535,0.8927,0.869,0.89038,2093454.603206962 -2021-05-22 17:00:00,0.897,0.90738,0.87701,0.88573,1589027.3677551749 -2021-05-22 16:00:00,0.91351,0.92097,0.89121,0.8965,2004034.952507576 -2021-05-22 15:00:00,0.9,0.92638,0.87746,0.91412,3885488.683086551 -2021-05-22 14:00:00,0.93723,0.9404,0.8885,0.89991,2319155.9313950217 -2021-05-22 13:00:00,0.92882,0.95512,0.92562,0.93625,1655058.189962139 -2021-05-22 12:00:00,0.9325,0.94818,0.923,0.92919,1231400.8414830172 -2021-05-22 11:00:00,0.9505,0.95337,0.923,0.93173,1648208.1014387952 -2021-05-22 10:00:00,0.92397,0.95806,0.9075,0.94924,2514193.805279928 -2021-05-22 09:00:00,0.91325,0.93,0.8975,0.92369,1767625.9325665284 -2021-05-22 08:00:00,0.89337,0.9297,0.89264,0.91189,2818283.0576923285 -2021-05-22 07:00:00,0.89666,0.899,0.867,0.89297,2092760.238069523 -2021-05-22 06:00:00,0.87497,0.9,0.85,0.89646,4065089.466883092 -2021-05-22 05:00:00,0.90365,0.91263,0.82012,0.87511,6409351.691190984 -2021-05-22 04:00:00,0.93628,0.9475,0.86761,0.90487,4542942.372855054 -2021-05-22 03:00:00,0.96701,0.97965,0.92011,0.93627,2258108.1883670343 -2021-05-22 02:00:00,0.98528,1.0005,0.95651,0.96837,1929209.7271191436 -2021-05-22 01:00:00,1.0032,1.0089,0.98,0.98619,1924004.746298128 -2021-05-22 00:00:00,1.0086,1.0188,0.9735,1.0037,7980086.948503198 -2021-05-21 23:00:00,0.985,1.0184,0.9718,1.0095,8395349.419732636 -2021-05-21 22:00:00,0.9835,1.0135,0.96092,0.985,5862142.512665252 -2021-05-21 21:00:00,0.9515,0.98931,0.86403,0.98521,19306537.157708857 -2021-05-21 20:00:00,0.99049,1.0024,0.945,0.95312,7373714.073427409 -2021-05-21 19:00:00,1.0327,1.0336,0.97052,0.98929,7448116.970249696 -2021-05-21 18:00:00,1.0416,1.0428,1.0024,1.0329,3708192.2112135543 -2021-05-21 17:00:00,1.0281,1.0468,1.0114,1.0436,2659322.305930468 -2021-05-21 16:00:00,1.0146,1.0625,0.97185,1.0279,11744619.557426602 -2021-05-21 15:00:00,1.0385,1.058,1.0058,1.0141,12002622.27346954 -2021-05-21 14:00:00,1.1387,1.1485,0.99136,1.0381,28977648.84841663 -2021-05-21 13:00:00,1.1135,1.1409,1.105,1.1389,1521331.98943549 -2021-05-21 12:00:00,1.135,1.1427,1.1123,1.114,1113363.947642055 -2021-05-21 11:00:00,1.1335,1.1388,1.1154,1.1373,1641611.9400143998 -2021-05-21 10:00:00,1.1396,1.1462,1.1293,1.1322,1291458.9674734648 -2021-05-21 09:00:00,1.124,1.1465,1.124,1.1394,1400312.67324584 -2021-05-21 08:00:00,1.1245,1.13,1.0927,1.1209,4041734.10440989 -2021-05-21 07:00:00,1.1443,1.1443,1.1142,1.1242,3913242.645889728 -2021-05-21 06:00:00,1.1248,1.1467,1.0937,1.1453,4171978.281338135 -2021-05-21 05:00:00,1.1416,1.1527,1.1211,1.1242,1626811.2856939277 -2021-05-21 04:00:00,1.1515,1.1596,1.118,1.1391,2610410.536972377 -2021-05-21 03:00:00,1.1696,1.1696,1.1502,1.152,2560959.678226821 -2021-05-21 02:00:00,1.1905,1.1905,1.1595,1.1685,1882935.9211424128 -2021-05-21 01:00:00,1.2034,1.2082,1.182,1.1909,1220339.788108885 -2021-05-21 00:00:00,1.1807,1.22,1.1807,1.2018,1994506.129500275 -2021-05-20 23:00:00,1.199,1.2055,1.1638,1.1823,4525148.799782001 -2021-05-20 22:00:00,1.2022,1.2081,1.1549,1.1995,4510285.535662997 -2021-05-20 21:00:00,1.1711,1.2105,1.161,1.2052,1190180.241347364 -2021-05-20 20:00:00,1.1821,1.1989,1.16,1.1704,2682891.003633221 -2021-05-20 19:00:00,1.1718,1.195,1.1575,1.1824,5317157.66105003 -2021-05-20 18:00:00,1.1655,1.178,1.146,1.171,5127577.758123055 -2021-05-20 17:00:00,1.1552,1.1805,1.13,1.1683,6718222.367530773 -2021-05-20 16:00:00,1.2155,1.2188,1.1071,1.1545,13369928.419381486 -2021-05-20 15:00:00,1.2265,1.2493,1.2017,1.2154,5657813.077092211 -2021-05-20 14:00:00,1.2285,1.2505,1.2153,1.226,3286448.714228737 -2021-05-20 13:00:00,1.238,1.265,1.201,1.228,5288684.996528211 -2021-05-20 12:00:00,1.181,1.2525,1.16,1.2372,5032595.606041734 -2021-05-20 11:00:00,1.191,1.1945,1.157,1.181,2046288.246163896 -2021-05-20 10:00:00,1.1701,1.1925,1.1562,1.1918,2027598.3217622812 -2021-05-20 09:00:00,1.1744,1.1864,1.1242,1.1692,2886547.7815963016 -2021-05-20 08:00:00,1.1883,1.2015,1.1489,1.1749,6347672.037129019 -2021-05-20 07:00:00,1.1598,1.2296,1.159,1.1885,4274117.749032077 -2021-05-20 06:00:00,1.1616,1.1823,1.125,1.1595,2702286.953411075 -2021-05-20 05:00:00,1.1433,1.175,1.131,1.1617,3707432.558137709 -2021-05-20 04:00:00,1.1064,1.1513,1.1047,1.1432,3673866.927891257 -2021-05-20 03:00:00,1.0789,1.1163,1.073,1.106,3780562.740708506 -2021-05-20 02:00:00,1.0209,1.0868,1.0165,1.0795,5682910.8215731 -2021-05-20 01:00:00,0.95353,1.033,0.95,1.02,7386374.761069102 -2021-05-20 00:00:00,1.0598,1.1097,0.9085,0.95379,11809089.348311411 -2021-05-19 23:00:00,1.1723,1.1785,1.06,1.0606,4636406.8224812485 -2021-05-19 22:00:00,1.1396,1.1809,1.1275,1.1717,2419204.561418894 -2021-05-19 21:00:00,1.1083,1.1482,1.0668,1.138,2960073.9231690546 -2021-05-19 20:00:00,1.1653,1.1805,1.104,1.1091,3475437.7999451747 -2021-05-19 19:00:00,1.1639,1.185,1.1404,1.1653,3693773.888687147 -2021-05-19 18:00:00,1.2474,1.263,1.1472,1.1629,9210632.461371778 -2021-05-19 17:00:00,1.2521,1.2868,1.2265,1.2466,8576147.123363862 -2021-05-19 16:00:00,1.2051,1.2677,1.14,1.2517,15229344.598605923 -2021-05-19 15:00:00,1.2006,1.2306,1.1484,1.2049,16310156.868571443 -2021-05-19 14:00:00,1.1637,1.2018,1.0412,1.2013,22973927.432056315 -2021-05-19 13:00:00,1.042,1.2268,0.8629,1.1611,33387627.324159782 -2021-05-19 12:00:00,1.2815,1.3231,0.82918,1.0418,36638157.444507815 -2021-05-19 11:00:00,1.41,1.4159,1.083,1.2818,40844184.76189468 -2021-05-19 10:00:00,1.4522,1.4562,1.3829,1.4095,4060396.89420859 -2021-05-19 09:00:00,1.4551,1.47,1.4355,1.4524,2004513.894577036 -2021-05-19 08:00:00,1.4815,1.4851,1.4465,1.4551,3889966.277625699 -2021-05-19 07:00:00,1.4295,1.487,1.3869,1.482,6504668.819466088 -2021-05-19 06:00:00,1.4371,1.4705,1.4181,1.4286,4658399.73209972 -2021-05-19 05:00:00,1.4117,1.4545,1.4072,1.4396,8730460.955329766 -2021-05-19 04:00:00,1.49,1.5089,1.3637,1.4117,15396127.69307469 -2021-05-19 03:00:00,1.4775,1.5132,1.4605,1.4895,4913908.5134195415 -2021-05-19 02:00:00,1.509,1.5385,1.4751,1.4774,5288259.714724924 -2021-05-19 01:00:00,1.5987,1.5988,1.4751,1.51,10235077.945996394 -2021-05-19 00:00:00,1.5902,1.6435,1.5762,1.5982,7754711.844875396 -2021-05-18 23:00:00,1.591,1.6009,1.5542,1.591,3572460.1289655203 -2021-05-18 22:00:00,1.594,1.6187,1.5725,1.5922,2481770.816576093 -2021-05-18 21:00:00,1.5965,1.62,1.5827,1.5941,4381350.986327747 -2021-05-18 20:00:00,1.5796,1.608,1.56,1.5955,5927699.736817989 -2021-05-18 19:00:00,1.5614,1.595,1.55,1.5784,2050622.8221033048 -2021-05-18 18:00:00,1.5946,1.5946,1.5403,1.561,5146006.455342636 -2021-05-18 17:00:00,1.5787,1.6264,1.5735,1.5946,6796790.298918794 -2021-05-18 16:00:00,1.5489,1.585,1.531,1.5798,3698437.9693012 -2021-05-18 15:00:00,1.5565,1.5899,1.533,1.5487,5798232.977992067 -2021-05-18 14:00:00,1.5859,1.5859,1.5229,1.5577,13323339.58542558 -2021-05-18 13:00:00,1.6134,1.627,1.5621,1.5886,8925333.697692292 -2021-05-18 12:00:00,1.6732,1.6882,1.5888,1.6131,10284657.602675194 -2021-05-18 11:00:00,1.6348,1.7046,1.6206,1.6721,14914896.737382315 -2021-05-18 10:00:00,1.5749,1.649,1.5717,1.636,8043786.706174547 -2021-05-18 09:00:00,1.5683,1.588,1.5538,1.5732,2828179.5240187845 -2021-05-18 08:00:00,1.5137,1.5775,1.5045,1.5681,4675060.088161035 -2021-05-18 07:00:00,1.5114,1.5257,1.5027,1.5135,2960729.778253603 -2021-05-18 06:00:00,1.5239,1.5453,1.506,1.5106,1888134.1622807367 -2021-05-18 05:00:00,1.5402,1.541,1.521,1.5242,668180.3249282361 -2021-05-18 04:00:00,1.5244,1.5486,1.5201,1.5398,1809505.7943046847 -2021-05-18 03:00:00,1.5294,1.5295,1.5115,1.5248,1079230.3722879707 -2021-05-18 02:00:00,1.5195,1.5335,1.49,1.5304,1566570.5215239385 -2021-05-18 01:00:00,1.5105,1.5294,1.5068,1.5195,1899456.746370112 -2021-05-18 00:00:00,1.4975,1.5306,1.4719,1.51,1774131.495618572 -2021-05-17 23:00:00,1.4672,1.5027,1.4579,1.4943,1751865.3565504076 -2021-05-17 22:00:00,1.4968,1.5205,1.45,1.4708,4002158.126111093 -2021-05-17 21:00:00,1.5279,1.5295,1.488,1.4945,1099967.822012548 -2021-05-17 20:00:00,1.5307,1.5458,1.5101,1.5286,2261118.5337137035 -2021-05-17 19:00:00,1.5111,1.5412,1.5095,1.5285,2775114.752612437 -2021-05-17 18:00:00,1.4772,1.5235,1.4565,1.5109,6277490.037422577 -2021-05-17 17:00:00,1.4852,1.5039,1.4445,1.4774,6215386.847683699 -2021-05-17 16:00:00,1.471,1.5473,1.4602,1.4845,10982208.080469878 -2021-05-17 15:00:00,1.4854,1.5043,1.4525,1.4715,3710509.735884268 -2021-05-17 14:00:00,1.5184,1.5237,1.4525,1.4835,4998939.837361315 -2021-05-17 13:00:00,1.5204,1.5389,1.4881,1.5172,3672645.67547568 -2021-05-17 12:00:00,1.5438,1.566,1.509,1.5214,5607235.142572783 -2021-05-17 11:00:00,1.4938,1.5445,1.4844,1.5443,4020475.847807976 -2021-05-17 10:00:00,1.5389,1.5515,1.4884,1.4932,6178504.181568855 -2021-05-17 09:00:00,1.4795,1.545,1.4598,1.5375,5188969.731131404 -2021-05-17 08:00:00,1.4559,1.4867,1.44,1.481,3138684.738473293 -2021-05-17 07:00:00,1.4153,1.4638,1.4086,1.4552,2579959.3562532105 -2021-05-17 06:00:00,1.4009,1.431,1.3975,1.4147,3461865.4069981715 -2021-05-17 05:00:00,1.4066,1.4144,1.3528,1.4005,5061075.042485711 -2021-05-17 04:00:00,1.3595,1.412,1.3308,1.407,4950585.1648059655 -2021-05-17 03:00:00,1.3962,1.4092,1.342,1.3561,7674901.143266937 -2021-05-17 02:00:00,1.3983,1.4188,1.3829,1.3983,3936625.0895020375 -2021-05-17 01:00:00,1.4142,1.419,1.3805,1.3983,4091293.923848485 -2021-05-17 00:00:00,1.4544,1.4544,1.4106,1.4145,4025360.419119437 -2021-05-16 23:00:00,1.42,1.4648,1.4145,1.4529,2858612.5196249564 -2021-05-16 22:00:00,1.4183,1.4453,1.4162,1.4204,3759105.526871134 -2021-05-16 21:00:00,1.3721,1.427,1.3685,1.4185,3896515.8368684617 -2021-05-16 20:00:00,1.3895,1.4189,1.361,1.3724,9786968.741124962 -2021-05-16 19:00:00,1.4198,1.4386,1.339,1.3916,10947617.3434078 -2021-05-16 18:00:00,1.4685,1.4825,1.4134,1.4209,5134138.875434353 -2021-05-16 17:00:00,1.4728,1.4795,1.4232,1.4685,7288417.004647325 -2021-05-16 16:00:00,1.4846,1.5035,1.4524,1.475,8339420.550056071 -2021-05-16 15:00:00,1.5175,1.5205,1.4765,1.4845,5706380.39460335 -2021-05-16 14:00:00,1.541,1.546,1.493,1.518,3916688.383958009 -2021-05-16 13:00:00,1.526,1.5527,1.526,1.5411,1831663.7800833108 -2021-05-16 12:00:00,1.544,1.559,1.518,1.526,3462313.0425460874 -2021-05-16 11:00:00,1.5833,1.5833,1.5378,1.5435,2755644.255698196 -2021-05-16 10:00:00,1.591,1.596,1.5778,1.583,1516453.8216048935 -2021-05-16 09:00:00,1.5685,1.6159,1.5685,1.5918,5552233.899296953 -2021-05-16 08:00:00,1.5918,1.5918,1.5572,1.569,2038862.3878975925 -2021-05-16 07:00:00,1.577,1.5935,1.5585,1.5931,2562877.386316549 -2021-05-16 06:00:00,1.5741,1.5882,1.5604,1.578,2009514.297191891 -2021-05-16 05:00:00,1.5643,1.581,1.5506,1.5725,1645075.006474082 -2021-05-16 04:00:00,1.6027,1.607,1.5588,1.5655,2213406.330628196 -2021-05-16 03:00:00,1.5471,1.605,1.5471,1.6033,6504790.303817885 -2021-05-16 02:00:00,1.5444,1.5661,1.5355,1.5487,1200498.4595365534 -2021-05-16 01:00:00,1.5406,1.5848,1.5368,1.5451,3061647.9595066817 -2021-05-16 00:00:00,1.4966,1.5533,1.4939,1.5402,19194004.88140637 -2021-05-15 23:00:00,1.5184,1.5259,1.4602,1.4962,10342832.498424668 -2021-05-15 22:00:00,1.5468,1.5717,1.5031,1.5176,4393110.172191596 -2021-05-15 21:00:00,1.4937,1.573,1.4933,1.5484,11294718.314401075 -2021-05-15 20:00:00,1.4842,1.5384,1.4809,1.4943,5057332.250044132 -2021-05-15 19:00:00,1.4793,1.4888,1.4071,1.481,6328827.2276621815 -2021-05-15 18:00:00,1.4419,1.4943,1.431,1.479,4018207.937900996 -2021-05-15 17:00:00,1.4565,1.4649,1.4215,1.444,6228890.03354429 -2021-05-15 16:00:00,1.5209,1.5248,1.43,1.4555,12423425.522655804 -2021-05-15 15:00:00,1.4939,1.5848,1.4789,1.5202,15956710.776251078 -2021-05-15 14:00:00,1.3573,1.517,1.355,1.494,17569348.043720312 -2021-05-15 13:00:00,1.363,1.3695,1.3532,1.357,1053977.846568509 -2021-05-15 12:00:00,1.359,1.3687,1.3485,1.3624,1738306.0565222567 -2021-05-15 11:00:00,1.3481,1.3604,1.347,1.359,863988.6332495357 -2021-05-15 10:00:00,1.3529,1.3529,1.3215,1.3484,2810191.5554850083 -2021-05-15 09:00:00,1.3551,1.3685,1.3455,1.3538,1495462.89064795 -2021-05-15 08:00:00,1.3502,1.365,1.3402,1.3545,1697345.2672380828 -2021-05-15 07:00:00,1.3699,1.3725,1.3425,1.3491,1721861.4655171805 -2021-05-15 06:00:00,1.4018,1.4031,1.3577,1.3705,2819282.1087111016 -2021-05-15 05:00:00,1.394,1.4035,1.3812,1.4032,968598.3657503632 -2021-05-15 04:00:00,1.3978,1.4162,1.3887,1.3936,672166.1579022299 -2021-05-15 03:00:00,1.4091,1.4094,1.3935,1.3983,712701.7014266108 -2021-05-15 02:00:00,1.4138,1.43,1.4083,1.4102,1032538.6721642982 -2021-05-15 01:00:00,1.3855,1.4137,1.3827,1.4134,1190952.167375062 -2021-05-15 00:00:00,1.402,1.419,1.3802,1.3848,2087770.394524808 -2021-05-14 23:00:00,1.3849,1.4204,1.381,1.4025,2411229.1620146213 -2021-05-14 22:00:00,1.3771,1.3908,1.3712,1.3849,1056081.8538268637 -2021-05-14 21:00:00,1.3532,1.3789,1.3445,1.3763,2386114.6648375154 -2021-05-14 20:00:00,1.3816,1.3923,1.3526,1.3532,2808185.281499506 -2021-05-14 19:00:00,1.403,1.403,1.38,1.3814,2101857.563410603 -2021-05-14 18:00:00,1.4074,1.411,1.3925,1.4028,1397723.4930328948 -2021-05-14 17:00:00,1.417,1.424,1.3995,1.4074,1452028.8398158697 -2021-05-14 16:00:00,1.413,1.4485,1.41,1.4185,4476388.914658718 -2021-05-14 15:00:00,1.4017,1.4323,1.4017,1.4129,1668191.7812198836 -2021-05-14 14:00:00,1.4087,1.4094,1.3918,1.4013,706757.8095804136 -2021-05-14 13:00:00,1.3978,1.41,1.3835,1.41,1532432.1186361327 -2021-05-14 12:00:00,1.409,1.4107,1.3935,1.3971,1155105.604298673 -2021-05-14 11:00:00,1.3945,1.4286,1.389,1.409,2066910.1158100488 -2021-05-14 10:00:00,1.391,1.3945,1.3773,1.3945,1580508.1292547665 -2021-05-14 09:00:00,1.395,1.4086,1.385,1.3905,1990428.3535802069 -2021-05-14 08:00:00,1.382,1.4107,1.3798,1.395,3146414.208922557 -2021-05-14 07:00:00,1.337,1.3979,1.337,1.383,3105179.028958828 -2021-05-14 06:00:00,1.3585,1.3599,1.3256,1.3365,1044265.505549864 -2021-05-14 05:00:00,1.3375,1.3601,1.334,1.3575,1675563.5884086222 -2021-05-14 04:00:00,1.3347,1.3525,1.3235,1.3367,868558.2741002714 -2021-05-14 03:00:00,1.337,1.3548,1.329,1.3349,985068.53819624 -2021-05-14 02:00:00,1.3525,1.357,1.3295,1.3335,831266.650054392 -2021-05-14 01:00:00,1.3634,1.3656,1.345,1.3509,1776618.0403763668 -2021-05-14 00:00:00,1.366,1.376,1.3487,1.3635,3539061.4680397008 -2021-05-13 23:00:00,1.3067,1.366,1.291,1.366,4561774.425455892 -2021-05-13 22:00:00,1.3101,1.3464,1.2977,1.3075,3754003.0973731778 -2021-05-13 21:00:00,1.3025,1.3173,1.2865,1.3108,1267871.302672682 -2021-05-13 20:00:00,1.2592,1.304,1.2515,1.3033,2746771.110737712 -2021-05-13 19:00:00,1.2449,1.2816,1.2434,1.2577,2735880.5088256444 -2021-05-13 18:00:00,1.2768,1.2891,1.2413,1.2451,3879046.449700016 -2021-05-13 17:00:00,1.2719,1.2841,1.2322,1.2773,9255701.601078987 -2021-05-13 16:00:00,1.302,1.341,1.258,1.2718,6759064.815464659 -2021-05-13 15:00:00,1.3238,1.328,1.2925,1.302,3888217.81569304 -2021-05-13 14:00:00,1.3445,1.3729,1.3235,1.3239,3104829.0937258336 -2021-05-13 13:00:00,1.322,1.352,1.2986,1.3442,2468041.755218956 -2021-05-13 12:00:00,1.2901,1.3258,1.2767,1.3223,3071936.691525684 -2021-05-13 11:00:00,1.2546,1.2945,1.22,1.2899,5239219.398030218 -2021-05-13 10:00:00,1.2627,1.3009,1.2472,1.2549,5109627.563724007 -2021-05-13 09:00:00,1.3232,1.3384,1.246,1.2641,6375990.392141334 -2021-05-13 08:00:00,1.3631,1.3716,1.3185,1.3226,2469611.918232844 -2021-05-13 07:00:00,1.3795,1.3881,1.3551,1.3632,1143563.8195201703 -2021-05-13 06:00:00,1.3847,1.3877,1.3529,1.3784,9522259.5124511 -2021-05-13 05:00:00,1.3503,1.3881,1.3503,1.3846,4016355.5852364176 -2021-05-13 04:00:00,1.3353,1.3597,1.3353,1.3501,1875640.7476586148 -2021-05-13 03:00:00,1.33,1.3393,1.3019,1.3365,3483652.8439794667 -2021-05-13 02:00:00,1.3454,1.3554,1.3245,1.3303,2569759.140609492 -2021-05-13 01:00:00,1.3043,1.3465,1.2934,1.3457,4599734.895912254 -2021-05-13 00:00:00,1.2725,1.3325,1.2004,1.3045,15807577.033492934 -2021-05-12 23:00:00,1.392,1.392,1.24,1.2704,14100361.313177625 -2021-05-12 22:00:00,1.4262,1.4301,1.3157,1.3886,13961681.418659735 -2021-05-12 21:00:00,1.4225,1.4382,1.4178,1.4259,1060248.874046673 -2021-05-12 20:00:00,1.397,1.43,1.393,1.4224,2053821.7835241568 -2021-05-12 19:00:00,1.376,1.402,1.3516,1.3982,2269423.6183627327 -2021-05-12 18:00:00,1.3948,1.408,1.3473,1.3773,4977180.283072056 -2021-05-12 17:00:00,1.4,1.4147,1.3915,1.3944,2251535.195026583 -2021-05-12 16:00:00,1.4079,1.4165,1.369,1.3999,7131731.549597853 -2021-05-12 15:00:00,1.4463,1.4485,1.3929,1.4076,5902464.2939911205 -2021-05-12 14:00:00,1.4568,1.4775,1.444,1.4468,3630959.759941575 -2021-05-12 13:00:00,1.4482,1.461,1.4231,1.4578,3130436.2580158585 -2021-05-12 12:00:00,1.4618,1.4673,1.4454,1.4474,3461234.34922038 -2021-05-12 11:00:00,1.4375,1.4638,1.4372,1.462,2659873.1315178187 -2021-05-12 10:00:00,1.4825,1.4825,1.4207,1.437,6679167.180460855 -2021-05-12 09:00:00,1.4763,1.4936,1.471,1.4826,1059760.1859733905 -2021-05-12 08:00:00,1.4843,1.4889,1.4552,1.4769,6449401.57090057 -2021-05-12 07:00:00,1.4752,1.4935,1.4695,1.4848,3747111.291730378 -2021-05-12 06:00:00,1.5151,1.518,1.4661,1.4751,3414729.5131240943 -2021-05-12 05:00:00,1.5142,1.5275,1.5095,1.5159,1419946.9796215442 -2021-05-12 04:00:00,1.54,1.5422,1.5109,1.5142,3136401.972027975 -2021-05-12 03:00:00,1.5245,1.5475,1.516,1.54,2292726.415474588 -2021-05-12 02:00:00,1.512,1.529,1.5035,1.5242,3125607.7562616714 -2021-05-12 01:00:00,1.5342,1.536,1.5095,1.512,1800761.6544269589 -2021-05-12 00:00:00,1.4805,1.5365,1.4727,1.534,5205823.060264823 -2021-05-11 23:00:00,1.4588,1.4805,1.4544,1.4797,1651643.3895682744 -2021-05-11 22:00:00,1.4635,1.467,1.446,1.4576,947605.916427066 -2021-05-11 21:00:00,1.4626,1.4861,1.4555,1.4634,2227415.298459169 -2021-05-11 20:00:00,1.4692,1.478,1.4603,1.4625,984502.8697504748 -2021-05-11 19:00:00,1.4651,1.4793,1.463,1.4697,1315527.5758740548 -2021-05-11 18:00:00,1.4746,1.4884,1.459,1.4651,1802700.743733795 -2021-05-11 17:00:00,1.4503,1.4785,1.4457,1.4763,2476725.325512651 -2021-05-11 16:00:00,1.456,1.4835,1.44,1.4508,4155471.397622169 -2021-05-11 15:00:00,1.434,1.4565,1.422,1.4559,2162232.69514698 -2021-05-11 14:00:00,1.4301,1.4422,1.4247,1.4346,2145847.612586718 -2021-05-11 13:00:00,1.4192,1.4365,1.4019,1.4302,2932319.402484536 -2021-05-11 12:00:00,1.4207,1.427,1.382,1.4188,5269932.033546334 -2021-05-11 11:00:00,1.449,1.4525,1.4165,1.4197,1602222.5586343314 -2021-05-11 10:00:00,1.4592,1.4707,1.4424,1.4475,2436228.4660147466 -2021-05-11 09:00:00,1.4175,1.4615,1.4175,1.457,1732209.5962096269 -2021-05-11 08:00:00,1.436,1.4455,1.413,1.4145,1224453.9830501196 -2021-05-11 07:00:00,1.4252,1.4411,1.419,1.4364,1099425.7982897917 -2021-05-11 06:00:00,1.4055,1.4355,1.4,1.4244,1294933.2615592305 -2021-05-11 05:00:00,1.413,1.42,1.39,1.4043,1514691.4101156776 -2021-05-11 04:00:00,1.3819,1.4153,1.371,1.4129,1130941.2015461172 -2021-05-11 03:00:00,1.379,1.3918,1.3614,1.3801,10837634.42209462 -2021-05-11 02:00:00,1.41,1.4194,1.3721,1.3808,2336379.968852977 -2021-05-11 01:00:00,1.3967,1.4145,1.353,1.4094,4103279.476699356 -2021-05-11 00:00:00,1.3919,1.4465,1.3815,1.3967,4644307.444808839 -2021-05-10 23:00:00,1.4442,1.4442,1.3686,1.3907,5472049.566638854 -2021-05-10 22:00:00,1.431,1.448,1.404,1.4445,6666384.036807302 -2021-05-10 21:00:00,1.3881,1.4382,1.3756,1.4296,7019483.66313675 -2021-05-10 20:00:00,1.4048,1.4048,1.2253,1.3881,35422312.83419013 -2021-05-10 19:00:00,1.4885,1.4975,1.359,1.4049,12589877.758177716 -2021-05-10 18:00:00,1.5021,1.5085,1.4741,1.489,4867613.453329799 -2021-05-10 17:00:00,1.5269,1.535,1.501,1.5032,2327451.473553859 -2021-05-10 16:00:00,1.5456,1.5509,1.5265,1.5272,2413698.4929628293 -2021-05-10 15:00:00,1.5063,1.5466,1.5014,1.5447,3514634.7280306336 -2021-05-10 14:00:00,1.54,1.54,1.5063,1.5063,3056552.041927957 -2021-05-10 13:00:00,1.5485,1.558,1.5234,1.542,3846265.040093041 -2021-05-10 12:00:00,1.5632,1.573,1.5485,1.5485,1963999.9637488776 -2021-05-10 11:00:00,1.5685,1.5717,1.5325,1.5641,4400608.423670275 -2021-05-10 10:00:00,1.5835,1.5915,1.5507,1.5682,3054112.9698198573 -2021-05-10 09:00:00,1.591,1.6047,1.569,1.5835,4698798.163861629 -2021-05-10 08:00:00,1.6065,1.612,1.584,1.5922,2645023.7601481634 -2021-05-10 07:00:00,1.5882,1.6285,1.5775,1.6082,6035377.295010644 -2021-05-10 06:00:00,1.5865,1.598,1.5815,1.5887,1214187.162787872 -2021-05-10 05:00:00,1.5986,1.6069,1.579,1.587,2278828.14463492 -2021-05-10 04:00:00,1.5896,1.6107,1.5754,1.5988,3200330.858830584 -2021-05-10 03:00:00,1.5631,1.5965,1.5541,1.5896,1650894.7551217258 -2021-05-10 02:00:00,1.5747,1.5818,1.5589,1.5634,1441532.555215706 -2021-05-10 01:00:00,1.5867,1.5902,1.5672,1.5743,1613298.9438836074 -2021-05-10 00:00:00,1.535,1.5996,1.5236,1.5883,5206953.755809072 -2021-05-09 23:00:00,1.5205,1.5413,1.5201,1.5349,968673.4276148628 -2021-05-09 22:00:00,1.5195,1.5357,1.513,1.5206,1262439.6395774044 -2021-05-09 21:00:00,1.5286,1.544,1.5191,1.5191,1423238.560961637 -2021-05-09 20:00:00,1.5076,1.532,1.506,1.5293,1380400.6549353648 -2021-05-09 19:00:00,1.5137,1.516,1.4902,1.507,1681810.551045948 -2021-05-09 18:00:00,1.512,1.5215,1.5031,1.5118,1805514.1091240188 -2021-05-09 17:00:00,1.5083,1.53,1.5002,1.512,1461259.469706901 -2021-05-09 16:00:00,1.507,1.5123,1.4997,1.5073,973602.3370704396 -2021-05-09 15:00:00,1.5057,1.5169,1.5001,1.5076,1052557.6148401978 -2021-05-09 14:00:00,1.4965,1.5151,1.491,1.5057,2046727.4549199208 -2021-05-09 13:00:00,1.4672,1.502,1.4625,1.4966,4179411.470124592 -2021-05-09 12:00:00,1.51,1.5125,1.4536,1.4653,6621651.615605422 -2021-05-09 11:00:00,1.5239,1.5335,1.5056,1.5089,866387.3966549411 -2021-05-09 10:00:00,1.5316,1.5316,1.5075,1.5237,1433856.8196888373 -2021-05-09 09:00:00,1.5305,1.5455,1.515,1.5329,1796221.7674361614 -2021-05-09 08:00:00,1.5093,1.5356,1.5073,1.5313,2930010.786693221 -2021-05-09 07:00:00,1.5231,1.5245,1.5018,1.5087,2057511.322968743 -2021-05-09 06:00:00,1.5272,1.548,1.5185,1.523,3838990.238839333 -2021-05-09 05:00:00,1.5151,1.5322,1.5014,1.5276,4598267.49944008 -2021-05-09 04:00:00,1.5166,1.534,1.4265,1.5144,19434634.53750342 -2021-05-09 03:00:00,1.5682,1.5687,1.501,1.5199,6316538.349441608 -2021-05-09 02:00:00,1.5787,1.5948,1.559,1.5682,4405353.723441717 -2021-05-09 01:00:00,1.5644,1.583,1.558,1.5789,1717737.144159776 -2021-05-09 00:00:00,1.5611,1.5748,1.5535,1.5651,2161443.8654779107 -2021-05-08 23:00:00,1.5733,1.58,1.561,1.561,2040095.22344891 -2021-05-08 22:00:00,1.5618,1.594,1.549,1.5726,4540497.587446722 -2021-05-08 21:00:00,1.5681,1.5681,1.551,1.562,2272433.8810008164 -2021-05-08 20:00:00,1.5778,1.5785,1.5636,1.5677,2830597.4308201885 -2021-05-08 19:00:00,1.5755,1.582,1.5695,1.5784,1383801.8676318475 -2021-05-08 18:00:00,1.5647,1.5815,1.56,1.5754,1683877.325195904 -2021-05-08 17:00:00,1.554,1.565,1.5419,1.5628,1627203.667092017 -2021-05-08 16:00:00,1.5497,1.5685,1.5473,1.554,1821785.049931108 -2021-05-08 15:00:00,1.594,1.5953,1.5429,1.5478,3152006.209883098 -2021-05-08 14:00:00,1.5873,1.5992,1.5813,1.594,1318284.7101701675 -2021-05-08 13:00:00,1.5845,1.6005,1.5782,1.5873,1981989.869536069 -2021-05-08 12:00:00,1.5821,1.587,1.5725,1.5844,2646504.3634943413 -2021-05-08 11:00:00,1.5917,1.5945,1.5775,1.5822,1947227.2170427877 -2021-05-08 10:00:00,1.6017,1.6054,1.586,1.591,1473514.7835539773 -2021-05-08 09:00:00,1.6008,1.607,1.5911,1.6015,1326826.742432113 -2021-05-08 08:00:00,1.6,1.6273,1.5975,1.6005,3847897.5019354895 -2021-05-08 07:00:00,1.577,1.6035,1.57,1.6,3218901.193733232 -2021-05-08 06:00:00,1.5789,1.5894,1.5755,1.5765,1038426.7254266064 -2021-05-08 05:00:00,1.5877,1.5887,1.5751,1.5792,1311196.663439454 -2021-05-08 04:00:00,1.6014,1.603,1.5805,1.5887,2417842.5446100505 -2021-05-08 03:00:00,1.608,1.6206,1.5977,1.6018,1775489.1895830296 -2021-05-08 02:00:00,1.6065,1.6183,1.587,1.6085,2241074.655706168 -2021-05-08 01:00:00,1.5793,1.6109,1.5765,1.604,2247984.815615816 -2021-05-08 00:00:00,1.58,1.5899,1.5599,1.5792,4652159.850704209 -2021-05-07 23:00:00,1.5539,1.5869,1.5526,1.5793,1697440.759810666 -2021-05-07 22:00:00,1.5705,1.5809,1.5335,1.5539,6182547.357777457 -2021-05-07 21:00:00,1.6016,1.6018,1.56,1.5699,6249195.781511528 -2021-05-07 20:00:00,1.5925,1.61,1.5851,1.6025,2652149.7746739774 -2021-05-07 19:00:00,1.6141,1.6195,1.5786,1.5943,3275774.89123902 -2021-05-07 18:00:00,1.6108,1.616,1.586,1.6126,2115871.776239036 -2021-05-07 17:00:00,1.608,1.621,1.6045,1.6116,2060752.6146853932 -2021-05-07 16:00:00,1.6255,1.628,1.5705,1.6086,8460448.177278953 -2021-05-07 15:00:00,1.6249,1.637,1.6125,1.6256,2079534.626929739 -2021-05-07 14:00:00,1.6355,1.6401,1.6093,1.6246,3764444.1617459594 -2021-05-07 13:00:00,1.6575,1.6634,1.6266,1.634,4800952.581580077 -2021-05-07 12:00:00,1.5854,1.6936,1.581,1.657,12558523.47862422 -2021-05-07 11:00:00,1.58,1.597,1.572,1.5851,2265706.1509891604 -2021-05-07 10:00:00,1.5896,1.6035,1.5789,1.5802,1635699.3926438638 -2021-05-07 09:00:00,1.5795,1.5975,1.5795,1.5896,1474131.8384077034 -2021-05-07 08:00:00,1.5761,1.5873,1.565,1.576,2270319.865710446 -2021-05-07 07:00:00,1.5896,1.605,1.5705,1.5767,2266347.326479132 -2021-05-07 06:00:00,1.5685,1.599,1.561,1.5895,2064938.666973395 -2021-05-07 05:00:00,1.5587,1.581,1.5538,1.569,3001929.619596577 -2021-05-07 04:00:00,1.5506,1.5645,1.504,1.5605,4391216.243364216 -2021-05-07 03:00:00,1.5485,1.5709,1.533,1.5501,2072974.9813300795 -2021-05-07 02:00:00,1.5788,1.5886,1.52,1.5494,4913480.587283286 -2021-05-07 01:00:00,1.5838,1.595,1.5555,1.5796,4056188.776063597 -2021-05-07 00:00:00,1.6037,1.6235,1.571,1.5826,5073332.699837835 -2021-05-06 23:00:00,1.6293,1.6305,1.5919,1.6042,4181842.107023193 -2021-05-06 22:00:00,1.6371,1.65,1.6085,1.6297,2811710.929205365 -2021-05-06 21:00:00,1.594,1.64,1.5875,1.6397,4933565.912424746 -2021-05-06 20:00:00,1.6197,1.6209,1.5793,1.5947,4881043.412358534 -2021-05-06 19:00:00,1.5911,1.624,1.56,1.6184,13776643.77488729 -2021-05-06 18:00:00,1.6807,1.692,1.509,1.5937,26367193.81498188 -2021-05-06 17:00:00,1.6759,1.7091,1.6735,1.681,2884001.7980397963 -2021-05-06 16:00:00,1.6665,1.7166,1.665,1.6748,8112527.212594374 -2021-05-06 15:00:00,1.6878,1.7,1.64,1.6644,6448835.240458846 -2021-05-06 14:00:00,1.6742,1.715,1.6543,1.688,5696114.260043266 -2021-05-06 13:00:00,1.6485,1.684,1.63,1.6732,3840928.332275758 -2021-05-06 12:00:00,1.6601,1.663,1.6324,1.6474,2940238.81313052 -2021-05-06 11:00:00,1.6726,1.6765,1.6515,1.6601,2950471.2576994314 -2021-05-06 10:00:00,1.6483,1.6874,1.639,1.6738,5089680.599094955 -2021-05-06 09:00:00,1.6329,1.65,1.6243,1.6489,1675685.741967251 -2021-05-06 08:00:00,1.6579,1.6634,1.6215,1.6333,2884407.903863703 -2021-05-06 07:00:00,1.6186,1.6664,1.5933,1.6593,6634804.389854904 -2021-05-06 06:00:00,1.6955,1.6955,1.602,1.62,8839482.769472979 -2021-05-06 05:00:00,1.6865,1.7059,1.6703,1.696,2355298.473818021 -2021-05-06 04:00:00,1.697,1.7227,1.68,1.6856,3374855.974666226 -2021-05-06 03:00:00,1.7145,1.7266,1.6753,1.6978,4613191.282660194 -2021-05-06 02:00:00,1.7028,1.721,1.6811,1.7132,10100575.22179083 -2021-05-06 01:00:00,1.7199,1.7658,1.6883,1.7043,13799176.492577543 -2021-05-06 00:00:00,1.6149,1.7354,1.6146,1.7198,27486885.556685835 -2021-05-05 23:00:00,1.604,1.6268,1.5788,1.6138,8508748.588191602 -2021-05-05 22:00:00,1.5706,1.6117,1.5706,1.6037,4617907.130177033 -2021-05-05 21:00:00,1.5707,1.5793,1.5514,1.571,2194006.0656597074 -2021-05-05 20:00:00,1.5946,1.5951,1.558,1.5703,3726192.039193183 -2021-05-05 19:00:00,1.5709,1.6162,1.5631,1.5937,7492252.77472224 -2021-05-05 18:00:00,1.5482,1.5732,1.5474,1.573,2513514.07992346 -2021-05-05 17:00:00,1.5641,1.5778,1.5463,1.5478,2664991.0108570955 -2021-05-05 16:00:00,1.5405,1.5879,1.5403,1.5643,4899045.145518215 -2021-05-05 15:00:00,1.5699,1.574,1.5257,1.5401,3924962.160006452 -2021-05-05 14:00:00,1.5755,1.58,1.5399,1.5675,5324157.515583152 -2021-05-05 13:00:00,1.5715,1.606,1.5522,1.5741,8955745.577488588 -2021-05-05 12:00:00,1.5645,1.595,1.5364,1.5699,12625573.823003046 -2021-05-05 11:00:00,1.4788,1.5789,1.458,1.5646,11818280.028759142 -2021-05-05 10:00:00,1.4552,1.489,1.444,1.4793,3406852.6686970945 -2021-05-05 09:00:00,1.4613,1.465,1.4395,1.4556,1176309.6851940376 -2021-05-05 08:00:00,1.4525,1.4635,1.4395,1.4634,1701396.5239092829 -2021-05-05 07:00:00,1.421,1.46,1.415,1.451,1712376.733777976 -2021-05-05 06:00:00,1.438,1.4397,1.409,1.4205,1474025.7690974446 -2021-05-05 05:00:00,1.4094,1.4375,1.4003,1.4375,2331192.464634607 -2021-05-05 04:00:00,1.4315,1.442,1.403,1.4095,2881368.3231738238 -2021-05-05 03:00:00,1.4481,1.451,1.4206,1.4315,2150064.294525815 -2021-05-05 02:00:00,1.4528,1.4713,1.4445,1.4467,2032850.2992364173 -2021-05-05 01:00:00,1.4639,1.473,1.4344,1.4534,3624742.907433791 -2021-05-05 00:00:00,1.388,1.4748,1.3686,1.4634,6165177.15419875 -2021-05-04 23:00:00,1.4259,1.429,1.3751,1.3889,3354133.7834890084 -2021-05-04 22:00:00,1.4435,1.4465,1.389,1.4269,3496881.859550522 -2021-05-04 21:00:00,1.4195,1.4757,1.4195,1.4435,5065615.340365548 -2021-05-04 20:00:00,1.4126,1.4225,1.3905,1.4181,2599712.5531402337 -2021-05-04 19:00:00,1.415,1.417,1.4015,1.4117,1312817.1622668067 -2021-05-04 18:00:00,1.393,1.419,1.389,1.415,2751120.786483445 -2021-05-04 17:00:00,1.366,1.3972,1.363,1.3945,4107939.929671972 -2021-05-04 16:00:00,1.368,1.3889,1.3155,1.366,13107735.379847214 -2021-05-04 15:00:00,1.4,1.411,1.3414,1.3663,14430252.927635746 -2021-05-04 14:00:00,1.4525,1.4579,1.3707,1.4004,10557620.19086133 -2021-05-04 13:00:00,1.4535,1.476,1.4361,1.4525,3067116.8304437627 -2021-05-04 12:00:00,1.4697,1.47,1.44,1.4547,2643976.657572708 -2021-05-04 11:00:00,1.4888,1.4888,1.4618,1.4694,1555164.7131302448 -2021-05-04 10:00:00,1.4658,1.4937,1.4651,1.4889,1897580.3026706672 -2021-05-04 09:00:00,1.4467,1.4821,1.4467,1.4656,2422282.044112579 -2021-05-04 08:00:00,1.4544,1.4631,1.4281,1.4467,3414229.491688228 -2021-05-04 07:00:00,1.4875,1.4934,1.4499,1.4559,2975155.797278289 -2021-05-04 06:00:00,1.485,1.4965,1.481,1.4869,1303530.430423756 -2021-05-04 05:00:00,1.4819,1.498,1.4747,1.484,3300156.2122846628 -2021-05-04 04:00:00,1.444,1.488,1.4347,1.4817,2096582.2030414352 -2021-05-04 03:00:00,1.457,1.4698,1.4317,1.4471,2943117.615476058 -2021-05-04 02:00:00,1.4697,1.4825,1.447,1.4575,3066159.185740797 -2021-05-04 01:00:00,1.4395,1.481,1.4195,1.4697,8479342.508995648 -2021-05-04 00:00:00,1.554,1.5581,1.4052,1.4395,21146377.198197328 -2021-05-03 23:00:00,1.5675,1.5678,1.5504,1.554,1827796.3208507088 -2021-05-03 22:00:00,1.5551,1.5705,1.54,1.5663,2252366.700511529 -2021-05-03 21:00:00,1.5477,1.5555,1.5381,1.5548,2219423.5151953287 -2021-05-03 20:00:00,1.5677,1.5677,1.531,1.5484,3467482.5001794337 -2021-05-03 19:00:00,1.565,1.5687,1.548,1.5676,3573981.908291501 -2021-05-03 18:00:00,1.5824,1.5837,1.5652,1.5652,2390795.4648446487 -2021-05-03 17:00:00,1.5637,1.589,1.5605,1.5828,3318179.5652807383 -2021-05-03 16:00:00,1.5544,1.5665,1.529,1.565,4418365.433464388 -2021-05-03 15:00:00,1.559,1.5728,1.5487,1.5545,2095870.762178956 -2021-05-03 14:00:00,1.5399,1.5722,1.5337,1.5589,3842391.1512409034 -2021-05-03 13:00:00,1.5922,1.5935,1.5031,1.5398,11786787.100857278 -2021-05-03 12:00:00,1.5931,1.5964,1.5835,1.5926,2288733.552853326 -2021-05-03 11:00:00,1.5867,1.602,1.586,1.593,1981448.548021123 -2021-05-03 10:00:00,1.5885,1.5949,1.5826,1.5872,772146.2157258516 -2021-05-03 09:00:00,1.6036,1.606,1.5816,1.5874,3481452.158286528 -2021-05-03 08:00:00,1.6117,1.6183,1.602,1.604,2160574.529115091 -2021-05-03 07:00:00,1.6034,1.6185,1.5972,1.6117,2471275.881459668 -2021-05-03 06:00:00,1.6082,1.6143,1.6005,1.6038,1067851.5319153972 -2021-05-03 05:00:00,1.6062,1.62,1.601,1.6095,1999133.1827990871 -2021-05-03 04:00:00,1.5827,1.6199,1.5748,1.6052,2358795.819077298 -2021-05-03 03:00:00,1.5885,1.5897,1.5765,1.5827,530672.0131123072 -2021-05-03 02:00:00,1.596,1.5997,1.5836,1.5875,1175610.304947916 -2021-05-03 01:00:00,1.5799,1.5965,1.57,1.596,2422544.146295523 -2021-05-03 00:00:00,1.561,1.5864,1.5525,1.5801,2839644.2427521823 -2021-05-02 23:00:00,1.5555,1.5646,1.5468,1.5611,1399102.3293451432 -2021-05-02 22:00:00,1.5729,1.579,1.5484,1.5556,3317812.1406515385 -2021-05-02 21:00:00,1.5965,1.5989,1.568,1.5729,1499189.705405631 -2021-05-02 20:00:00,1.5882,1.5985,1.5835,1.5951,1257100.7253741934 -2021-05-02 19:00:00,1.5858,1.5885,1.5745,1.5869,422937.9499256018 -2021-05-02 18:00:00,1.5765,1.5903,1.5746,1.585,991956.3098958408 -2021-05-02 17:00:00,1.5677,1.579,1.5645,1.5768,570215.2164949451 -2021-05-02 16:00:00,1.5721,1.5823,1.5642,1.566,1083924.4236973987 -2021-05-02 15:00:00,1.5706,1.5758,1.5605,1.5705,737159.8140041308 -2021-05-02 14:00:00,1.5717,1.58,1.5666,1.5706,567274.5867468324 -2021-05-02 13:00:00,1.5907,1.599,1.5665,1.5732,2239600.978957488 -2021-05-02 12:00:00,1.5755,1.5907,1.568,1.5897,1837617.1908431544 -2021-05-02 11:00:00,1.5782,1.5817,1.5586,1.5751,1110675.080140299 -2021-05-02 10:00:00,1.5639,1.5785,1.5601,1.5775,2412361.0004791263 -2021-05-02 09:00:00,1.559,1.5654,1.5386,1.5629,3583686.33247538 -2021-05-02 08:00:00,1.5626,1.5691,1.5409,1.5567,1735541.6909467943 -2021-05-02 07:00:00,1.5768,1.5838,1.548,1.5617,3061045.46886365 -2021-05-02 06:00:00,1.5757,1.5908,1.5701,1.5765,1977707.2563855145 -2021-05-02 05:00:00,1.5795,1.5915,1.5657,1.5757,1909164.345464056 -2021-05-02 04:00:00,1.5547,1.586,1.5269,1.5802,6145105.025903312 -2021-05-02 03:00:00,1.6252,1.6268,1.5353,1.5541,7807813.844465726 -2021-05-02 02:00:00,1.6188,1.6338,1.6188,1.6242,1339198.032371336 -2021-05-02 01:00:00,1.6123,1.6219,1.5984,1.6188,966170.2911454508 -2021-05-02 00:00:00,1.6516,1.6577,1.5996,1.6121,6391996.860818341 -2021-05-01 23:00:00,1.6573,1.6612,1.6409,1.6518,3165915.021064821 -2021-05-01 22:00:00,1.6199,1.664,1.612,1.6563,4080802.621952932 -2021-05-01 21:00:00,1.5927,1.6527,1.5855,1.6201,8229288.864387114 -2021-05-01 20:00:00,1.5795,1.5939,1.5778,1.5928,1280082.1486683737 -2021-05-01 19:00:00,1.5667,1.5895,1.5651,1.5799,1729776.098956638 -2021-05-01 18:00:00,1.5608,1.5721,1.5576,1.5665,634317.5675133981 -2021-05-01 17:00:00,1.5635,1.5757,1.5592,1.5605,1554609.6498822847 -2021-05-01 16:00:00,1.5597,1.5668,1.547,1.5637,677551.3111056208 -2021-05-01 15:00:00,1.5556,1.5635,1.5407,1.5599,1553627.8633097622 -2021-05-01 14:00:00,1.5573,1.5644,1.544,1.556,1128880.0436527964 -2021-05-01 13:00:00,1.5579,1.5675,1.551,1.5565,1153171.2665937736 -2021-05-01 12:00:00,1.5671,1.5775,1.5561,1.5563,3203024.943330123 -2021-05-01 11:00:00,1.5562,1.5779,1.5555,1.566,1567717.9035992462 -2021-05-01 10:00:00,1.5485,1.5596,1.5416,1.5553,1514565.6633255328 -2021-05-01 09:00:00,1.548,1.5569,1.5232,1.5485,3851911.190080385 -2021-05-01 08:00:00,1.5621,1.5715,1.5473,1.5483,1526842.7530480549 -2021-05-01 07:00:00,1.5797,1.585,1.5602,1.5617,2270219.819270045 -2021-05-01 06:00:00,1.589,1.5944,1.5763,1.5796,1166515.246025557 -2021-05-01 05:00:00,1.588,1.595,1.5795,1.5897,814433.0586095857 -2021-05-01 04:00:00,1.5943,1.602,1.576,1.5882,1527910.3259218002 -2021-05-01 03:00:00,1.5971,1.6089,1.5811,1.593,2499422.4806660498 -2021-05-01 02:00:00,1.5905,1.605,1.583,1.5965,958474.7419690272 -2021-05-01 01:00:00,1.5787,1.5915,1.5531,1.5902,2571468.4832859966 -2021-05-01 00:00:00,1.5976,1.6256,1.5716,1.5771,4476269.278538056 -2021-04-30 23:00:00,1.5752,1.599,1.5729,1.5984,1825126.428666336 -2021-04-30 22:00:00,1.5897,1.6015,1.5694,1.5759,2645059.0766040804 -2021-04-30 21:00:00,1.5755,1.6067,1.5755,1.5901,2774155.168299932 -2021-04-30 20:00:00,1.5926,1.5926,1.5627,1.5773,2682824.0872177067 -2021-04-30 19:00:00,1.5659,1.5926,1.558,1.5917,2818434.070383976 -2021-04-30 18:00:00,1.571,1.5758,1.5431,1.5656,3385429.690163766 -2021-04-30 17:00:00,1.5848,1.5904,1.5556,1.5742,3605643.357087856 -2021-04-30 16:00:00,1.5693,1.6135,1.5692,1.5849,6931609.205098265 -2021-04-30 15:00:00,1.5357,1.576,1.5357,1.5697,6639857.852370508 -2021-04-30 14:00:00,1.603,1.618,1.532,1.537,10667067.975185076 -2021-04-30 13:00:00,1.6119,1.626,1.5847,1.6029,7348164.387572519 -2021-04-30 12:00:00,1.5806,1.6392,1.5728,1.6121,12117328.280944334 -2021-04-30 11:00:00,1.5319,1.5806,1.5231,1.58,4829966.1981298765 -2021-04-30 10:00:00,1.5193,1.55,1.5193,1.531,3743634.959772641 -2021-04-30 09:00:00,1.5455,1.5595,1.519,1.5193,5235445.170230088 -2021-04-30 08:00:00,1.5731,1.581,1.5384,1.5457,4640924.731632094 -2021-04-30 07:00:00,1.5745,1.5815,1.5452,1.573,6670506.589933441 -2021-04-30 06:00:00,1.538,1.595,1.511,1.5749,8859226.1330901 -2021-04-30 05:00:00,1.4393,1.5457,1.4348,1.5411,14034758.591189252 -2021-04-30 04:00:00,1.4009,1.443,1.4003,1.4404,2550476.604779996 -2021-04-30 03:00:00,1.3965,1.4087,1.3915,1.3998,1803431.9686493569 -2021-04-30 02:00:00,1.391,1.4,1.385,1.3965,523673.2645128088 -2021-04-30 01:00:00,1.3825,1.3965,1.375,1.3888,975365.9174621362 -2021-04-30 00:00:00,1.3984,1.4035,1.3775,1.382,1290860.023206151 -2021-04-29 23:00:00,1.3932,1.4023,1.3877,1.3977,1351077.9194689477 -2021-04-29 22:00:00,1.3947,1.3948,1.3845,1.394,1480435.24724332 -2021-04-29 21:00:00,1.3784,1.3949,1.3725,1.394,1142103.2161072444 -2021-04-29 20:00:00,1.3646,1.3852,1.3435,1.3796,3399049.0229735863 -2021-04-29 19:00:00,1.364,1.3695,1.3596,1.3646,1028843.100491341 -2021-04-29 18:00:00,1.3527,1.3669,1.3358,1.3624,3537887.2749417005 -2021-04-29 17:00:00,1.3705,1.3795,1.3505,1.352,4060880.450250001 -2021-04-29 16:00:00,1.3918,1.4063,1.37,1.3709,2917693.355763608 -2021-04-29 15:00:00,1.3868,1.3976,1.365,1.393,2933293.0662460136 -2021-04-29 14:00:00,1.38,1.3938,1.3774,1.389,1865033.2025304588 -2021-04-29 13:00:00,1.4135,1.4147,1.38,1.38,3186373.4244210348 -2021-04-29 12:00:00,1.4114,1.4173,1.398,1.4129,1716118.204265184 -2021-04-29 11:00:00,1.4182,1.4182,1.4001,1.4112,1109075.900293247 -2021-04-29 10:00:00,1.4005,1.42,1.3935,1.4184,1421049.1061086827 -2021-04-29 09:00:00,1.3941,1.4085,1.38,1.4015,1889272.2653382688 -2021-04-29 08:00:00,1.402,1.403,1.3828,1.3942,1238207.181027379 -2021-04-29 07:00:00,1.401,1.4168,1.3908,1.402,1291656.583208121 -2021-04-29 06:00:00,1.3851,1.411,1.378,1.4036,2494288.982568258 -2021-04-29 05:00:00,1.358,1.39,1.3525,1.3846,1563917.164572862 -2021-04-29 04:00:00,1.3813,1.3813,1.3496,1.3575,4300133.933239244 -2021-04-29 03:00:00,1.4021,1.4035,1.372,1.3823,1822244.0781912345 -2021-04-29 02:00:00,1.3813,1.4113,1.372,1.4018,2900968.3367191656 -2021-04-29 01:00:00,1.3443,1.3945,1.3278,1.3844,2461299.715458127 -2021-04-29 00:00:00,1.3574,1.3713,1.3405,1.3448,1763431.587796782 -2021-04-28 23:00:00,1.349,1.3695,1.3471,1.3574,1255594.4680498445 -2021-04-28 22:00:00,1.368,1.3746,1.3445,1.3485,1536167.9774316598 -2021-04-28 21:00:00,1.3423,1.3729,1.3297,1.368,2638436.119458538 -2021-04-28 20:00:00,1.3767,1.4013,1.3346,1.3417,9767599.123887258 -2021-04-28 19:00:00,1.3574,1.38,1.3422,1.3766,1911916.516658896 -2021-04-28 18:00:00,1.3381,1.367,1.3371,1.3575,2297185.612066171 -2021-04-28 17:00:00,1.342,1.3455,1.3268,1.3373,956155.1933394788 -2021-04-28 16:00:00,1.3316,1.3475,1.311,1.342,2119757.350502923 -2021-04-28 15:00:00,1.3374,1.345,1.3214,1.3304,2808457.354629935 -2021-04-28 14:00:00,1.3525,1.367,1.3301,1.3363,3062282.8253730126 -2021-04-28 13:00:00,1.3655,1.368,1.336,1.3525,3049170.259849868 -2021-04-28 12:00:00,1.3662,1.3846,1.3551,1.3645,3042526.3216367485 -2021-04-28 11:00:00,1.3501,1.3837,1.3499,1.3655,3555012.261339343 -2021-04-28 10:00:00,1.3285,1.3549,1.3215,1.3494,1639016.6018863113 -2021-04-28 09:00:00,1.3332,1.346,1.3083,1.329,4152655.975507558 -2021-04-28 08:00:00,1.3535,1.373,1.3317,1.3331,2713658.4903360805 -2021-04-28 07:00:00,1.3365,1.373,1.325,1.3551,5302266.49165619 -2021-04-28 06:00:00,1.364,1.367,1.284,1.3365,14256279.727868255 -2021-04-28 05:00:00,1.3887,1.3983,1.345,1.364,5177776.95783013 -2021-04-28 04:00:00,1.3806,1.4026,1.38,1.3877,1337377.905170644 -2021-04-28 03:00:00,1.4115,1.4185,1.3785,1.3812,3274036.989004402 -2021-04-28 02:00:00,1.4279,1.4477,1.4046,1.4105,3608582.034210207 -2021-04-28 01:00:00,1.4187,1.4469,1.4121,1.4285,3245398.1303865085 -2021-04-28 00:00:00,1.4015,1.4325,1.4006,1.4189,3130916.588708366 -2021-04-27 23:00:00,1.3971,1.411,1.3816,1.4029,1654696.2390969107 -2021-04-27 22:00:00,1.415,1.415,1.3912,1.3957,1302368.3008999634 -2021-04-27 21:00:00,1.418,1.429,1.3945,1.4165,1759291.0674164414 -2021-04-27 20:00:00,1.3737,1.42,1.3732,1.418,2059923.712282584 -2021-04-27 19:00:00,1.3894,1.392,1.3601,1.3725,3068639.0277979635 -2021-04-27 18:00:00,1.3793,1.4045,1.3685,1.389,3775985.008177186 -2021-04-27 17:00:00,1.3865,1.3965,1.3679,1.3798,6155148.553274196 -2021-04-27 16:00:00,1.4215,1.4347,1.38,1.387,5022083.927547623 -2021-04-27 15:00:00,1.395,1.4347,1.3777,1.4206,6463810.282615936 -2021-04-27 14:00:00,1.3766,1.4078,1.3314,1.3933,13510117.4772714 -2021-04-27 13:00:00,1.406,1.4228,1.3622,1.3769,10909387.361561948 -2021-04-27 12:00:00,1.437,1.437,1.4025,1.4069,4685304.363235613 -2021-04-27 11:00:00,1.4213,1.4671,1.4212,1.4375,7088582.157432903 -2021-04-27 10:00:00,1.3956,1.4295,1.3898,1.421,5104083.162598462 -2021-04-27 09:00:00,1.3759,1.412,1.3759,1.3955,2959121.667260404 -2021-04-27 08:00:00,1.4019,1.4156,1.3736,1.3771,3693765.920680424 -2021-04-27 07:00:00,1.4246,1.4315,1.3828,1.4018,4817497.939797388 -2021-04-27 06:00:00,1.4257,1.4526,1.4234,1.4246,2888979.3695818707 -2021-04-27 05:00:00,1.4191,1.4471,1.4134,1.4236,3245572.756720409 -2021-04-27 04:00:00,1.419,1.4324,1.39,1.4191,4178913.6562884287 -2021-04-27 03:00:00,1.4219,1.428,1.378,1.42,5403222.641797076 -2021-04-27 02:00:00,1.4351,1.463,1.4158,1.422,4766395.740641685 -2021-04-27 01:00:00,1.3691,1.4525,1.3606,1.436,8332538.096834789 -2021-04-27 00:00:00,1.3647,1.3947,1.3445,1.367,7313497.464730196 -2021-04-26 23:00:00,1.3135,1.3769,1.302,1.365,5842860.675214972 -2021-04-26 22:00:00,1.2938,1.3323,1.2588,1.313,7870112.283880487 -2021-04-26 21:00:00,1.2578,1.299,1.2273,1.296,9204827.947574751 -2021-04-26 20:00:00,1.3464,1.3464,1.2552,1.2578,9699574.551489877 -2021-04-26 19:00:00,1.3443,1.35,1.3034,1.3454,6593605.120753645 -2021-04-26 18:00:00,1.2824,1.3475,1.2711,1.3413,7573594.503684057 -2021-04-26 17:00:00,1.2487,1.2979,1.2471,1.2828,3954755.827887646 -2021-04-26 16:00:00,1.2562,1.28,1.2247,1.2515,6368797.29665328 -2021-04-26 15:00:00,1.2338,1.26,1.221,1.2564,3571957.910599591 -2021-04-26 14:00:00,1.2398,1.2508,1.2253,1.2325,1482104.5688431202 -2021-04-26 13:00:00,1.2398,1.2629,1.2237,1.2397,4333300.847720565 -2021-04-26 12:00:00,1.2255,1.2754,1.2158,1.2401,9275708.53834758 -2021-04-26 11:00:00,1.1824,1.2286,1.1824,1.2254,3644222.962365885 -2021-04-26 10:00:00,1.1855,1.196,1.1735,1.181,2589493.2024016627 -2021-04-26 09:00:00,1.16,1.1872,1.1385,1.184,3976705.4906510473 -2021-04-26 08:00:00,1.1844,1.1945,1.151,1.16,2731406.173681596 -2021-04-26 07:00:00,1.1955,1.1995,1.1637,1.1846,5156106.673000698 -2021-04-26 06:00:00,1.162,1.2091,1.151,1.194,6330640.234883206 -2021-04-26 05:00:00,1.1234,1.1624,1.1155,1.1615,1968580.4075851091 -2021-04-26 04:00:00,1.1365,1.1458,1.1178,1.1224,1908354.7941060849 -2021-04-26 03:00:00,1.1334,1.1515,1.1194,1.1361,2316724.646461289 -2021-04-26 02:00:00,1.136,1.1509,1.1095,1.1334,3448434.816840697 -2021-04-26 01:00:00,1.106,1.15,1.0865,1.1366,6481138.7758424375 -2021-04-26 00:00:00,1.036,1.119,1.0145,1.106,11262605.91790376 -2021-04-25 23:00:00,1.0308,1.0462,1.018,1.0359,3428155.4051882317 -2021-04-25 22:00:00,0.99049,1.0345,0.9825,1.0309,6776476.286706785 -2021-04-25 21:00:00,1.039,1.0402,0.95,0.99048,11939932.69288704 -2021-04-25 20:00:00,1.0674,1.0863,1.0267,1.0353,6645325.65947818 -2021-04-25 19:00:00,1.0969,1.1012,1.0628,1.0687,2414510.1379026403 -2021-04-25 18:00:00,1.1138,1.116,1.0855,1.0965,2969042.7847581604 -2021-04-25 17:00:00,1.1447,1.1464,1.1056,1.1146,2265493.2595085376 -2021-04-25 16:00:00,1.1499,1.1575,1.128,1.1447,2575310.9431922813 -2021-04-25 15:00:00,1.102,1.1511,1.0955,1.1488,4964224.085960904 -2021-04-25 14:00:00,1.0811,1.1071,1.074,1.1019,2298131.3430787 -2021-04-25 13:00:00,1.0837,1.092,1.0756,1.0808,1643760.9447597647 -2021-04-25 12:00:00,1.0633,1.087,1.0591,1.0843,1873930.06166514 -2021-04-25 11:00:00,1.0482,1.0715,1.046,1.0636,1119607.5010679169 -2021-04-25 10:00:00,1.0496,1.0619,1.0376,1.049,2874038.6968014785 -2021-04-25 09:00:00,1.067,1.0705,1.0338,1.05,2222796.908667311 -2021-04-25 08:00:00,1.0436,1.077,1.0373,1.0668,2505829.4760017283 -2021-04-25 07:00:00,1.0416,1.0474,1.0241,1.0436,1878932.795847857 -2021-04-25 06:00:00,1.0582,1.063,1.038,1.0416,956844.2920588232 -2021-04-25 05:00:00,1.0517,1.064,1.05,1.0585,1352693.6035476632 -2021-04-25 04:00:00,1.042,1.0528,1.0405,1.0525,1977937.144056977 -2021-04-25 03:00:00,1.0682,1.0694,1.042,1.042,1589696.642223525 -2021-04-25 02:00:00,1.0583,1.0745,1.0583,1.0683,1577439.1061427954 -2021-04-25 01:00:00,1.0458,1.0652,1.0458,1.0584,1425695.325836784 -2021-04-25 00:00:00,1.052,1.0635,1.0271,1.0449,4808457.636081697 -2021-04-24 23:00:00,1.061,1.078,1.0442,1.0516,1862220.380010458 -2021-04-24 22:00:00,1.0977,1.1025,1.0565,1.061,2122223.4066346125 -2021-04-24 21:00:00,1.0873,1.1041,1.074,1.0985,1440845.468870432 -2021-04-24 20:00:00,1.0737,1.0915,1.0677,1.0871,1118463.0166947197 -2021-04-24 19:00:00,1.0866,1.1003,1.069,1.0735,1383783.4905030443 -2021-04-24 18:00:00,1.0739,1.0915,1.0664,1.085,1070816.8706218242 -2021-04-24 17:00:00,1.066,1.077,1.0565,1.0726,776484.992988671 -2021-04-24 16:00:00,1.0868,1.0871,1.0623,1.0676,2312255.028473238 -2021-04-24 15:00:00,1.0506,1.0946,1.0325,1.0868,3633962.75240408 -2021-04-24 14:00:00,1.064,1.0682,1.0449,1.0505,1078378.047743569 -2021-04-24 13:00:00,1.0737,1.079,1.0635,1.0644,1255014.718026694 -2021-04-24 12:00:00,1.0515,1.0815,1.043,1.0731,1730423.1381690863 -2021-04-24 11:00:00,1.0601,1.0734,1.0227,1.0515,6169079.519777098 -2021-04-24 10:00:00,1.1131,1.1131,1.06,1.06,2916862.8114789138 -2021-04-24 09:00:00,1.127,1.1318,1.1125,1.1127,1093554.5791265168 -2021-04-24 08:00:00,1.1278,1.1435,1.1265,1.1275,838250.609676293 -2021-04-24 07:00:00,1.1399,1.1399,1.1135,1.1285,2128671.8410474923 -2021-04-24 06:00:00,1.1514,1.1603,1.1355,1.1399,1855660.7723967475 -2021-04-24 05:00:00,1.1472,1.1602,1.1355,1.1517,1044630.6698038676 -2021-04-24 04:00:00,1.1305,1.151,1.118,1.1467,1118693.3543133356 -2021-04-24 03:00:00,1.1313,1.149,1.1255,1.131,1454300.3934893457 -2021-04-24 02:00:00,1.1195,1.1385,1.093,1.1315,1780238.8831795568 -2021-04-24 01:00:00,1.1095,1.1295,1.1095,1.1202,1335354.2030903103 -2021-04-24 00:00:00,1.1715,1.1728,1.102,1.11,2982815.440309616 -2021-04-23 23:00:00,1.1234,1.1728,1.1234,1.1715,2967367.829783144 -2021-04-23 22:00:00,1.1058,1.1345,1.1058,1.1235,1613796.3324298605 -2021-04-23 21:00:00,1.1074,1.1447,1.1045,1.1055,3200572.1080567795 -2021-04-23 20:00:00,1.1349,1.1499,1.103,1.1086,5639193.797558492 -2021-04-23 19:00:00,1.1114,1.1411,1.1,1.1334,2153683.8897683155 -2021-04-23 18:00:00,1.0719,1.1189,1.0642,1.1108,2641727.8693475435 -2021-04-23 17:00:00,1.101,1.1063,1.0567,1.0722,3456025.8973064264 -2021-04-23 16:00:00,1.1055,1.124,1.0763,1.101,5126754.368677784 -2021-04-23 15:00:00,1.1137,1.1164,1.066,1.1051,4265889.968449326 -2021-04-23 14:00:00,1.078,1.1235,1.068,1.1134,4055539.1350908745 -2021-04-23 13:00:00,1.0777,1.0962,1.0505,1.078,7753414.004415309 -2021-04-23 12:00:00,1.131,1.1395,1.0699,1.0778,10459107.679999126 -2021-04-23 11:00:00,1.1203,1.1742,1.103,1.1309,15365876.850349512 -2021-04-23 10:00:00,1.0407,1.1285,1.0355,1.1203,10632749.279538635 -2021-04-23 09:00:00,1.0532,1.067,1.0251,1.0415,3893476.851872857 -2021-04-23 08:00:00,1.0276,1.0562,0.996,1.0555,9027997.632522857 -2021-04-23 07:00:00,1.0493,1.0792,1.0102,1.0269,9704922.045180382 -2021-04-23 06:00:00,1.0456,1.0724,1.0116,1.0493,8110239.349670717 -2021-04-23 05:00:00,1.0233,1.0704,0.96382,1.0448,13264597.025450809 -2021-04-23 04:00:00,1.0686,1.0936,1.0166,1.0237,7775229.894406479 -2021-04-23 03:00:00,1.0324,1.087,1.0114,1.0713,10902924.122309886 -2021-04-23 02:00:00,1.062,1.0821,0.87472,1.0325,32129564.82243445 -2021-04-23 01:00:00,1.1613,1.1791,1.0056,1.0622,18290278.01242454 -2021-04-23 00:00:00,1.156,1.1976,1.1215,1.1613,6549866.631219874 -2021-04-22 23:00:00,1.1672,1.1963,1.1548,1.1563,3564359.5385984126 -2021-04-22 22:00:00,1.19,1.2171,1.142,1.1677,7543767.595094718 -2021-04-22 21:00:00,1.2395,1.2497,1.0925,1.1879,24980772.37615106 -2021-04-22 20:00:00,1.3002,1.3002,1.2246,1.2402,8189378.394747643 -2021-04-22 19:00:00,1.3255,1.3255,1.271,1.301,7244793.186859574 -2021-04-22 18:00:00,1.323,1.3335,1.2905,1.3263,7713450.891550729 -2021-04-22 17:00:00,1.3947,1.42,1.315,1.3231,9241814.162521746 -2021-04-22 16:00:00,1.3229,1.4078,1.3202,1.3955,9705460.049005166 -2021-04-22 15:00:00,1.3263,1.3275,1.3047,1.3225,1821139.11032222 -2021-04-22 14:00:00,1.3065,1.3303,1.3065,1.325,1987567.8624074855 -2021-04-22 13:00:00,1.3263,1.3345,1.3001,1.3043,2608874.3282796666 -2021-04-22 12:00:00,1.3261,1.35,1.3261,1.3273,3070048.1137936 -2021-04-22 11:00:00,1.2744,1.3284,1.2713,1.3261,3516967.592560192 -2021-04-22 10:00:00,1.3038,1.307,1.2738,1.2738,2104333.829252835 -2021-04-22 09:00:00,1.2841,1.3047,1.2503,1.3043,5134660.857418124 -2021-04-22 08:00:00,1.3137,1.3208,1.2632,1.2843,3769382.576583449 -2021-04-22 07:00:00,1.3207,1.3311,1.3074,1.3143,1178903.8864053588 -2021-04-22 06:00:00,1.3306,1.3431,1.3186,1.3207,1267563.5784963672 -2021-04-22 05:00:00,1.3145,1.3382,1.3097,1.3298,2247218.1543185366 -2021-04-22 04:00:00,1.2901,1.3204,1.2871,1.3152,2464520.441014788 -2021-04-22 03:00:00,1.3025,1.3232,1.2784,1.291,2830206.705177407 -2021-04-22 02:00:00,1.3059,1.3135,1.2681,1.3025,6229997.083974653 -2021-04-22 01:00:00,1.3152,1.3449,1.3059,1.306,3504311.9470610167 -2021-04-22 00:00:00,1.2909,1.3195,1.2626,1.3155,7801784.434666494 -2021-04-21 23:00:00,1.305,1.3193,1.2745,1.29,8466275.125632672 -2021-04-21 22:00:00,1.3333,1.3553,1.288,1.3064,6226037.537888511 -2021-04-21 21:00:00,1.3436,1.3555,1.3313,1.3324,1786825.5331621114 -2021-04-21 20:00:00,1.3806,1.3806,1.3254,1.3416,4897087.357468901 -2021-04-21 19:00:00,1.3566,1.385,1.3566,1.3804,2496872.850534888 -2021-04-21 18:00:00,1.3618,1.3731,1.3488,1.3565,3441433.374864446 -2021-04-21 17:00:00,1.3784,1.3828,1.361,1.3618,2127092.465305496 -2021-04-21 16:00:00,1.4022,1.42,1.3714,1.379,2758403.9245590176 -2021-04-21 15:00:00,1.3844,1.4177,1.3707,1.4022,4341779.708430838 -2021-04-21 14:00:00,1.3716,1.3887,1.3364,1.3843,4673711.788047607 -2021-04-21 13:00:00,1.363,1.379,1.3476,1.373,1994494.8094759264 -2021-04-21 12:00:00,1.3091,1.3662,1.2932,1.3643,7660556.969262 -2021-04-21 11:00:00,1.3207,1.3445,1.2821,1.3088,7273317.696658259 -2021-04-21 10:00:00,1.3784,1.3784,1.3041,1.3205,5866247.346618083 -2021-04-21 09:00:00,1.3811,1.3899,1.37,1.3776,1986284.5777261977 -2021-04-21 08:00:00,1.4065,1.4119,1.3655,1.3812,3122486.3509274377 -2021-04-21 07:00:00,1.4234,1.4318,1.3988,1.4048,1715570.443496941 -2021-04-21 06:00:00,1.4135,1.4329,1.3878,1.4233,1957055.5877443268 -2021-04-21 05:00:00,1.4281,1.437,1.4023,1.4141,1874447.311871001 -2021-04-21 04:00:00,1.3992,1.442,1.3949,1.428,1962910.3206585231 -2021-04-21 03:00:00,1.4331,1.4409,1.3978,1.3995,2697229.647339521 -2021-04-21 02:00:00,1.4478,1.4634,1.422,1.4331,3021999.313751876 -2021-04-21 01:00:00,1.3724,1.4574,1.3631,1.4489,4617053.756931786 -2021-04-21 00:00:00,1.3867,1.419,1.3664,1.3728,4003708.264735114 -2021-04-20 23:00:00,1.367,1.3956,1.3632,1.3867,3673957.775030805 -2021-04-20 22:00:00,1.4082,1.4086,1.3515,1.3675,3543106.130175792 -2021-04-20 21:00:00,1.4234,1.4324,1.3638,1.4081,5565962.555347087 -2021-04-20 20:00:00,1.4042,1.4467,1.3995,1.4229,10349413.194969133 -2021-04-20 19:00:00,1.371,1.404,1.3531,1.4031,4236921.744102266 -2021-04-20 18:00:00,1.3529,1.38,1.3444,1.3705,4218464.750295472 -2021-04-20 17:00:00,1.3585,1.36,1.3355,1.355,2294875.81984677 -2021-04-20 16:00:00,1.3388,1.3679,1.3215,1.3585,3684584.751156607 -2021-04-20 15:00:00,1.3215,1.339,1.2928,1.3386,3195107.197852476 -2021-04-20 14:00:00,1.3477,1.3683,1.304,1.3209,5611584.758310448 -2021-04-20 13:00:00,1.2903,1.3491,1.2903,1.349,4263274.640026914 -2021-04-20 12:00:00,1.3262,1.3265,1.2821,1.2905,2593883.357108008 -2021-04-20 11:00:00,1.3181,1.3323,1.2992,1.3253,2453063.8728870773 -2021-04-20 10:00:00,1.2705,1.3369,1.2676,1.3183,4559316.486588512 -2021-04-20 09:00:00,1.2713,1.2949,1.2599,1.272,3373187.338215433 -2021-04-20 08:00:00,1.2506,1.2774,1.24,1.272,4039355.02785432 -2021-04-20 07:00:00,1.2269,1.2525,1.2074,1.2485,3886608.559432964 -2021-04-20 06:00:00,1.2709,1.2878,1.2084,1.2264,3913858.455266452 -2021-04-20 05:00:00,1.3183,1.3224,1.2631,1.2735,2174486.611948815 -2021-04-20 04:00:00,1.2755,1.32,1.2635,1.32,4728964.740552651 -2021-04-20 03:00:00,1.2635,1.2887,1.2353,1.275,3444875.352033595 -2021-04-20 02:00:00,1.2427,1.2638,1.1915,1.2635,8206466.723540809 -2021-04-20 01:00:00,1.243,1.2745,1.2208,1.2428,6620492.727792727 -2021-04-20 00:00:00,1.3094,1.3284,1.1788,1.244,19451183.560626924 -2021-04-19 23:00:00,1.3254,1.3484,1.302,1.3108,3696239.502188459 -2021-04-19 22:00:00,1.3721,1.3753,1.3123,1.3268,3450772.064685176 -2021-04-19 21:00:00,1.378,1.391,1.3458,1.372,1578046.32380419 -2021-04-19 20:00:00,1.3565,1.3888,1.3411,1.3785,2162197.526145631 -2021-04-19 19:00:00,1.3515,1.363,1.3307,1.3549,2347953.9105008044 -2021-04-19 18:00:00,1.357,1.3815,1.3485,1.3541,3095039.3584024347 -2021-04-19 17:00:00,1.2832,1.3675,1.2685,1.3575,5923905.484883692 -2021-04-19 16:00:00,1.291,1.3365,1.2605,1.284,6019078.563513143 -2021-04-19 15:00:00,1.297,1.3278,1.254,1.291,14534140.286274966 -2021-04-19 14:00:00,1.3963,1.3963,1.2465,1.2983,18055431.31513464 -2021-04-19 13:00:00,1.3795,1.4016,1.3521,1.3968,3573971.4205202144 -2021-04-19 12:00:00,1.4173,1.4173,1.373,1.3824,2365535.4465084183 -2021-04-19 11:00:00,1.378,1.4335,1.3682,1.4166,5703171.326861105 -2021-04-19 10:00:00,1.3941,1.4005,1.3291,1.3783,16961628.01583325 -2021-04-19 09:00:00,1.4088,1.4369,1.384,1.3939,4384149.867660969 -2021-04-19 08:00:00,1.4866,1.49,1.4021,1.4103,10366413.952896938 -2021-04-19 07:00:00,1.4947,1.5125,1.4755,1.4865,3053732.402662861 -2021-04-19 06:00:00,1.4883,1.5112,1.467,1.4942,3678966.645426708 -2021-04-19 05:00:00,1.5287,1.5287,1.481,1.4885,5334789.74226211 -2021-04-19 04:00:00,1.4581,1.5289,1.4581,1.5288,6628840.89679102 -2021-04-19 03:00:00,1.4415,1.4748,1.431,1.4583,3126088.0015836256 -2021-04-19 02:00:00,1.4309,1.458,1.4045,1.4404,3940780.2102056993 -2021-04-19 01:00:00,1.4165,1.4525,1.4157,1.4326,4346782.974721699 -2021-04-19 00:00:00,1.4095,1.4355,1.3558,1.4165,10332735.133395344 -2021-04-18 23:00:00,1.458,1.4584,1.393,1.4076,4754172.505262598 -2021-04-18 22:00:00,1.385,1.4581,1.373,1.458,10310888.322941618 -2021-04-18 21:00:00,1.3521,1.3854,1.3314,1.3848,3380753.859847393 -2021-04-18 20:00:00,1.3193,1.3635,1.3185,1.3525,2044252.2294216328 -2021-04-18 19:00:00,1.3144,1.3315,1.29,1.3188,2338143.983160427 -2021-04-18 18:00:00,1.2951,1.321,1.2838,1.3147,2704270.4339271607 -2021-04-18 17:00:00,1.3369,1.3395,1.2858,1.2947,3296098.2986916373 -2021-04-18 16:00:00,1.332,1.3696,1.3121,1.336,5015781.0670228405 -2021-04-18 15:00:00,1.3034,1.3458,1.29,1.3296,4862848.481480812 -2021-04-18 14:00:00,1.3114,1.34,1.2801,1.3049,5260935.31813143 -2021-04-18 13:00:00,1.27,1.3309,1.257,1.3114,9424253.867332848 -2021-04-18 12:00:00,1.1861,1.2725,1.1763,1.2693,10127936.372534508 -2021-04-18 11:00:00,1.2608,1.2898,1.166,1.188,12524496.679014169 -2021-04-18 10:00:00,1.28,1.2966,1.2552,1.2621,6294699.082362678 -2021-04-18 09:00:00,1.2805,1.3019,1.2216,1.281,17936681.77773957 -2021-04-18 08:00:00,1.3665,1.3876,1.2655,1.2804,10460792.003226835 -2021-04-18 07:00:00,1.3254,1.3868,1.3236,1.3664,4612086.8642471 -2021-04-18 06:00:00,1.334,1.3685,1.3065,1.3228,5725765.471566782 -2021-04-18 05:00:00,1.2599,1.3434,1.2498,1.3374,11592587.518431004 -2021-04-18 04:00:00,1.321,1.3537,1.2383,1.2564,15445090.302650437 -2021-04-18 03:00:00,1.4688,1.485,1.1197,1.3211,40118576.94750751 -2021-04-18 02:00:00,1.4902,1.5129,1.458,1.4677,3658409.729960816 -2021-04-18 01:00:00,1.4782,1.505,1.4435,1.489,7530342.386166922 -2021-04-18 00:00:00,1.5391,1.5633,1.4666,1.4806,8492018.107742133 -2021-04-17 23:00:00,1.571,1.5815,1.5303,1.5395,2792303.165356871 -2021-04-17 22:00:00,1.5896,1.5911,1.5621,1.571,1021723.2170954116 -2021-04-17 21:00:00,1.6042,1.6045,1.5808,1.5906,918785.3071889682 -2021-04-17 20:00:00,1.5765,1.6045,1.5687,1.6036,1217182.7806764743 -2021-04-17 19:00:00,1.5825,1.604,1.566,1.5748,1898551.4829299124 -2021-04-17 18:00:00,1.5401,1.5885,1.5357,1.5816,3481951.617652875 -2021-04-17 17:00:00,1.5684,1.591,1.54,1.54,4495255.933483038 -2021-04-17 16:00:00,1.5695,1.6,1.5262,1.5689,6479350.547370867 -2021-04-17 15:00:00,1.6208,1.6213,1.551,1.571,9258378.0597812 -2021-04-17 14:00:00,1.624,1.648,1.611,1.6205,2933417.1006862754 -2021-04-17 13:00:00,1.6214,1.6398,1.5786,1.6275,3767932.6454137857 -2021-04-17 12:00:00,1.594,1.6269,1.5702,1.6189,4574377.978371586 -2021-04-17 11:00:00,1.6527,1.6547,1.565,1.597,8735796.203637242 -2021-04-17 10:00:00,1.642,1.665,1.6125,1.6532,3542574.525504041 -2021-04-17 09:00:00,1.6904,1.6969,1.622,1.642,4969989.114106507 -2021-04-17 08:00:00,1.708,1.734,1.6647,1.6901,4483233.468245408 -2021-04-17 07:00:00,1.6731,1.741,1.6731,1.708,15810153.61012529 -2021-04-17 06:00:00,1.65,1.6935,1.64,1.6731,5260835.166655956 -2021-04-17 05:00:00,1.63,1.66,1.613,1.6515,1772471.83036615 -2021-04-17 04:00:00,1.612,1.6543,1.608,1.63,3563507.720110833 -2021-04-17 03:00:00,1.6179,1.641,1.5852,1.6115,2930504.3453667527 -2021-04-17 02:00:00,1.6168,1.6475,1.6079,1.6181,1945992.4531555464 -2021-04-17 01:00:00,1.5609,1.6465,1.5609,1.6136,5219159.606588763 -2021-04-17 00:00:00,1.5475,1.595,1.5355,1.561,5176368.071932353 -2021-04-16 23:00:00,1.582,1.6105,1.5348,1.5494,5668753.246481724 -2021-04-16 22:00:00,1.6419,1.6579,1.5727,1.582,5984355.325789225 -2021-04-16 21:00:00,1.629,1.67,1.629,1.6415,4972421.45623304 -2021-04-16 20:00:00,1.6288,1.649,1.582,1.629,8819831.234433966 -2021-04-16 19:00:00,1.6665,1.6743,1.6072,1.6305,7295201.20380665 -2021-04-16 18:00:00,1.6787,1.683,1.621,1.6664,7056449.670557758 -2021-04-16 17:00:00,1.7055,1.7185,1.6579,1.6787,7663738.464253472 -2021-04-16 16:00:00,1.6558,1.7418,1.603,1.7032,22269352.93068192 -2021-04-16 15:00:00,1.5834,1.6558,1.5463,1.6558,13231538.682052337 -2021-04-16 14:00:00,1.4921,1.5959,1.48,1.5835,13587300.174433447 -2021-04-16 13:00:00,1.5248,1.5619,1.447,1.4933,18105574.59991532 -2021-04-16 12:00:00,1.5885,1.5929,1.52,1.5281,14990593.755217668 -2021-04-16 11:00:00,1.5225,1.5914,1.4203,1.5885,33695880.71533372 -2021-04-16 10:00:00,1.626,1.644,1.5045,1.5272,14033988.90051818 -2021-04-16 09:00:00,1.6575,1.6709,1.6025,1.626,6673137.450865699 -2021-04-16 08:00:00,1.6796,1.7028,1.6575,1.6583,3279691.603330863 -2021-04-16 07:00:00,1.6595,1.6979,1.6218,1.6792,7242000.328480646 -2021-04-16 06:00:00,1.6874,1.6925,1.6069,1.6614,8233228.042484608 -2021-04-16 05:00:00,1.6615,1.7158,1.6518,1.6873,5332357.269541685 -2021-04-16 04:00:00,1.7321,1.7331,1.66,1.664,7466817.988678047 -2021-04-16 03:00:00,1.72,1.748,1.7079,1.7323,1952819.1104255768 -2021-04-16 02:00:00,1.7397,1.76,1.7089,1.7195,3188582.045986748 -2021-04-16 01:00:00,1.7648,1.7725,1.7092,1.7397,6496681.804738689 -2021-04-16 00:00:00,1.7589,1.809,1.7545,1.7653,3879144.722142147 -2021-04-15 23:00:00,1.7791,1.7903,1.733,1.7586,7189692.702000089 -2021-04-15 22:00:00,1.8025,1.827,1.7701,1.7798,5313463.853273218 -2021-04-15 21:00:00,1.8033,1.845,1.7894,1.8026,8284472.98241386 -2021-04-15 20:00:00,1.78,1.8289,1.7642,1.8032,9119041.9644307 -2021-04-15 19:00:00,1.7737,1.781,1.742,1.7809,3513975.089655362 -2021-04-15 18:00:00,1.7466,1.7909,1.744,1.7739,2718325.2170361923 -2021-04-15 17:00:00,1.752,1.7695,1.726,1.7466,2313550.782634152 -2021-04-15 16:00:00,1.7322,1.7856,1.7171,1.7532,7638686.239655017 -2021-04-15 15:00:00,1.7041,1.7472,1.698,1.7322,2340649.327115141 -2021-04-15 14:00:00,1.7285,1.7331,1.6972,1.7045,3416156.208951405 -2021-04-15 13:00:00,1.7088,1.76,1.7086,1.7267,4649040.879630649 -2021-04-15 12:00:00,1.6962,1.723,1.6953,1.7084,4052765.8948587854 -2021-04-15 11:00:00,1.6566,1.6969,1.6486,1.6969,4128645.381227593 -2021-04-15 10:00:00,1.7195,1.7355,1.652,1.66,4237401.69143934 -2021-04-15 09:00:00,1.7134,1.7361,1.681,1.7215,4222228.73446403 -2021-04-15 08:00:00,1.7453,1.7594,1.71,1.712,3092919.1637077387 -2021-04-15 07:00:00,1.749,1.776,1.7438,1.7444,2106378.780451388 -2021-04-15 06:00:00,1.751,1.7655,1.7305,1.747,2247815.9995456794 -2021-04-15 05:00:00,1.739,1.7585,1.72,1.751,1553035.0443304598 -2021-04-15 04:00:00,1.767,1.781,1.726,1.741,2452102.532503081 -2021-04-15 03:00:00,1.7275,1.774,1.7048,1.764,3419616.687883016 -2021-04-15 02:00:00,1.7604,1.782,1.7162,1.728,4841179.21055054 -2021-04-15 01:00:00,1.7674,1.7854,1.7411,1.7593,5220093.088031878 -2021-04-15 00:00:00,1.8348,1.8853,1.7674,1.7674,10145003.08067256 -2021-04-14 23:00:00,1.7949,1.8495,1.785,1.8346,9223304.754630854 -2021-04-14 22:00:00,1.8169,1.8178,1.7681,1.7961,4731027.439964618 -2021-04-14 21:00:00,1.7527,1.823,1.7462,1.8175,8146492.30195945 -2021-04-14 20:00:00,1.719,1.7541,1.6923,1.7521,3929978.481656586 -2021-04-14 19:00:00,1.7558,1.7665,1.6683,1.7184,11952150.475360002 -2021-04-14 18:00:00,1.6844,1.7675,1.642,1.757,13363935.88670663 -2021-04-14 17:00:00,1.7594,1.7675,1.6781,1.6879,16761167.939610558 -2021-04-14 16:00:00,1.7103,1.7833,1.6813,1.759,13903056.803018756 -2021-04-14 15:00:00,1.6535,1.7202,1.6361,1.7088,21962138.32478936 -2021-04-14 14:00:00,1.7336,1.7385,1.57,1.6521,50206462.4366369 -2021-04-14 13:00:00,1.7775,1.815,1.7169,1.7305,20618430.715360243 -2021-04-14 12:00:00,1.8403,1.841,1.76,1.7786,13809063.463075714 -2021-04-14 11:00:00,1.8283,1.872,1.8247,1.841,10101730.800263686 -2021-04-14 10:00:00,1.795,1.8417,1.7766,1.8283,8955168.395596603 -2021-04-14 09:00:00,1.8125,1.8464,1.7102,1.796,37679485.40510231 -2021-04-14 08:00:00,1.9039,1.96,1.7393,1.8157,33527758.50530635 -2021-04-14 07:00:00,1.8976,1.9405,1.8902,1.9033,4674478.916574255 -2021-04-14 06:00:00,1.8965,1.9469,1.8832,1.8963,8985288.350594519 -2021-04-14 05:00:00,1.934,1.9637,1.8708,1.8975,11780268.839217829 -2021-04-14 04:00:00,1.816,1.9428,1.804,1.9337,23970822.88478695 -2021-04-14 03:00:00,1.7874,1.829,1.761,1.8177,5152948.448126795 -2021-04-14 02:00:00,1.7763,1.808,1.767,1.7875,2863317.3252852564 -2021-04-14 01:00:00,1.808,1.8085,1.7425,1.7746,5564925.130777381 -2021-04-14 00:00:00,1.7928,1.8416,1.7792,1.808,11214300.808817454 -2021-04-13 23:00:00,1.7514,1.8097,1.7283,1.7949,9490885.540531369 -2021-04-13 22:00:00,1.72,1.7787,1.6691,1.7514,23030709.308743995 -2021-04-13 21:00:00,1.8238,1.8238,1.72,1.72,12273179.944569023 -2021-04-13 20:00:00,1.8269,1.8542,1.7851,1.8243,14985626.631871613 -2021-04-13 19:00:00,1.7501,1.8305,1.7407,1.828,25570958.96327677 -2021-04-13 18:00:00,1.8352,1.8853,1.7101,1.7501,31498754.901214488 -2021-04-13 17:00:00,1.8105,1.8575,1.7836,1.8355,15879259.16726105 -2021-04-13 16:00:00,1.7735,1.8409,1.7452,1.8109,38282731.06492793 -2021-04-13 15:00:00,1.7177,1.78,1.7001,1.7792,14786939.473786345 -2021-04-13 14:00:00,1.6846,1.7413,1.6803,1.7155,8868036.432227971 -2021-04-13 13:00:00,1.6813,1.7025,1.6566,1.6835,7689127.247325283 -2021-04-13 12:00:00,1.6995,1.7296,1.6593,1.6827,14236478.587492134 -2021-04-13 11:00:00,1.6479,1.72,1.637,1.6972,18445296.377361163 -2021-04-13 10:00:00,1.6102,1.667,1.5944,1.6482,9075387.838117996 -2021-04-13 09:00:00,1.5955,1.635,1.5833,1.6102,10203912.787672192 -2021-04-13 08:00:00,1.6359,1.6609,1.56,1.5975,19481599.536482733 -2021-04-13 07:00:00,1.5548,1.6492,1.5547,1.6379,25625092.1274498 -2021-04-13 06:00:00,1.5495,1.5834,1.5305,1.5568,17376478.6796103 -2021-04-13 05:00:00,1.4575,1.553,1.4476,1.5494,15477406.305801712 -2021-04-13 04:00:00,1.4483,1.473,1.4444,1.4575,3503484.5571580348 -2021-04-13 03:00:00,1.4398,1.4524,1.4325,1.4483,1293211.2290078206 -2021-04-13 02:00:00,1.4447,1.4544,1.4321,1.4379,1020346.2108045308 -2021-04-13 01:00:00,1.445,1.4511,1.4202,1.4446,4807046.014025282 -2021-04-13 00:00:00,1.4691,1.4799,1.4334,1.4455,3705469.697444972 -2021-04-12 23:00:00,1.3921,1.4734,1.3859,1.4683,13480179.440196322 -2021-04-12 22:00:00,1.3859,1.41,1.3791,1.393,3989441.234420449 -2021-04-12 21:00:00,1.3866,1.389,1.37,1.3851,1112467.6968466914 -2021-04-12 20:00:00,1.3878,1.3897,1.368,1.3857,2061906.4476912613 -2021-04-12 19:00:00,1.3793,1.4,1.3729,1.3878,2850293.922148154 -2021-04-12 18:00:00,1.359,1.3894,1.3525,1.3799,2639612.916092881 -2021-04-12 17:00:00,1.3569,1.3695,1.35,1.359,1367966.4771466502 -2021-04-12 16:00:00,1.3639,1.3725,1.345,1.358,4836080.771247814 -2021-04-12 15:00:00,1.3548,1.3759,1.341,1.3622,3562124.633526904 -2021-04-12 14:00:00,1.3888,1.4056,1.3475,1.355,5655169.636475646 -2021-04-12 13:00:00,1.3874,1.3999,1.3732,1.3882,2513873.738422232 -2021-04-12 12:00:00,1.37,1.3934,1.3595,1.3883,4251160.883565085 -2021-04-12 11:00:00,1.3463,1.383,1.3424,1.37,4716735.274155382 -2021-04-12 10:00:00,1.3474,1.3602,1.3235,1.3461,7115430.225307533 -2021-04-12 09:00:00,1.3912,1.3969,1.3301,1.3472,8786660.358448973 -2021-04-12 08:00:00,1.4048,1.4159,1.3683,1.389,5325481.379849895 -2021-04-12 07:00:00,1.338,1.4224,1.338,1.4009,11335392.730522746 -2021-04-12 06:00:00,1.3425,1.3428,1.324,1.3385,1696026.41343006 -2021-04-12 05:00:00,1.347,1.3511,1.332,1.3423,1733664.1571230914 -2021-04-12 04:00:00,1.3468,1.362,1.3355,1.3462,2054271.492072899 -2021-04-12 03:00:00,1.34,1.3549,1.3222,1.3462,1351729.683021036 -2021-04-12 02:00:00,1.364,1.3705,1.3315,1.3414,2375413.1058957544 -2021-04-12 01:00:00,1.336,1.3698,1.336,1.3615,1627012.8427601173 -2021-04-12 00:00:00,1.353,1.369,1.3206,1.3346,3022791.448605832 -2021-04-11 23:00:00,1.3752,1.3759,1.3403,1.3525,2141381.2093771407 -2021-04-11 22:00:00,1.3745,1.3849,1.3479,1.3766,3144663.512317608 -2021-04-11 21:00:00,1.3857,1.405,1.3672,1.3735,1532107.292692623 -2021-04-11 20:00:00,1.3986,1.4185,1.3744,1.387,4727877.148784033 -2021-04-11 19:00:00,1.3693,1.4128,1.3529,1.3961,10094135.76223534 -2021-04-11 18:00:00,1.3517,1.3722,1.3399,1.3684,2900470.181373453 -2021-04-11 17:00:00,1.3215,1.359,1.3117,1.3506,3504436.611868095 -2021-04-11 16:00:00,1.376,1.3858,1.3148,1.3221,5040184.250195047 -2021-04-11 15:00:00,1.3828,1.4109,1.3612,1.3766,4646009.675897135 -2021-04-11 14:00:00,1.333,1.3969,1.3223,1.3828,6137219.130492728 -2021-04-11 13:00:00,1.3556,1.357,1.31,1.333,3692328.8749734615 -2021-04-11 12:00:00,1.3544,1.3644,1.3058,1.3549,10027768.534757134 -2021-04-11 11:00:00,1.3924,1.4131,1.3547,1.355,6099344.836199922 -2021-04-11 10:00:00,1.399,1.4272,1.3779,1.3909,4154002.935050314 -2021-04-11 09:00:00,1.4262,1.4329,1.38,1.3985,4027786.718231906 -2021-04-11 08:00:00,1.4189,1.4449,1.4009,1.4256,5071476.90631073 -2021-04-11 07:00:00,1.4112,1.4251,1.3577,1.4193,8423127.754952747 -2021-04-11 06:00:00,1.4324,1.4377,1.3336,1.4107,15477703.868958307 -2021-04-11 05:00:00,1.4635,1.4965,1.42,1.432,10397536.749107892 -2021-04-11 04:00:00,1.4463,1.467,1.4179,1.4616,4383787.576166925 -2021-04-11 03:00:00,1.446,1.4849,1.4291,1.4459,8381362.880082575 -2021-04-11 02:00:00,1.439,1.4561,1.3902,1.4447,6391872.293414271 -2021-04-11 01:00:00,1.4595,1.4632,1.4032,1.4402,6557444.244256363 -2021-04-11 00:00:00,1.376,1.4832,1.3492,1.4604,23176908.70100536 -2021-04-10 23:00:00,1.309,1.3863,1.3066,1.3716,14198719.927727612 -2021-04-10 22:00:00,1.3348,1.3348,1.2936,1.309,5889099.591462025 -2021-04-10 21:00:00,1.269,1.3348,1.2653,1.3348,9936504.852251494 -2021-04-10 20:00:00,1.2992,1.3385,1.2466,1.269,14333944.953720843 -2021-04-10 19:00:00,1.2879,1.3419,1.2619,1.2993,20945450.965734266 -2021-04-10 18:00:00,1.2774,1.2879,1.221,1.2879,11582113.284641694 -2021-04-10 17:00:00,1.2952,1.2981,1.2471,1.2756,19645918.076606188 -2021-04-10 16:00:00,1.3104,1.3967,1.28,1.2952,37596827.1544879 -2021-04-10 15:00:00,1.2466,1.3114,1.2373,1.3104,21472924.361013047 -2021-04-10 14:00:00,1.2494,1.2662,1.2261,1.2473,6183524.996049171 -2021-04-10 13:00:00,1.1963,1.2721,1.1957,1.2488,24302617.587134205 -2021-04-10 12:00:00,1.1691,1.2169,1.1611,1.1948,15616515.293366255 -2021-04-10 11:00:00,1.1585,1.1709,1.1348,1.1692,3019968.139589496 -2021-04-10 10:00:00,1.1734,1.1857,1.1414,1.1578,2674123.5188160003 -2021-04-10 09:00:00,1.1687,1.1867,1.152,1.1738,5227649.378815504 -2021-04-10 08:00:00,1.1514,1.1839,1.1247,1.1668,9118574.840985052 -2021-04-10 07:00:00,1.0924,1.1725,1.085,1.1498,23936538.875404023 -2021-04-10 06:00:00,1.0712,1.0925,1.0621,1.0925,5597425.685010555 -2021-04-10 05:00:00,1.058,1.0719,1.0493,1.0718,1002737.2632741198 -2021-04-10 04:00:00,1.0725,1.0725,1.046,1.0567,2628885.58168706 -2021-04-10 03:00:00,1.0466,1.0725,1.0415,1.0725,3785891.602405577 -2021-04-10 02:00:00,1.0468,1.047,1.0341,1.0465,1251721.5653911773 -2021-04-10 01:00:00,1.034,1.0549,1.0332,1.046,3561696.7023338126 -2021-04-10 00:00:00,1.017,1.0399,1.0065,1.034,2754700.955704754 -2021-04-09 23:00:00,1.0438,1.0472,1.016,1.0181,3746351.023422194 -2021-04-09 22:00:00,1.0659,1.0659,1.036,1.0439,4443561.845718298 -2021-04-09 21:00:00,1.0694,1.0842,1.0566,1.0668,5188556.451804309 -2021-04-09 20:00:00,1.0281,1.0699,1.0281,1.0688,5297666.550094739 -2021-04-09 19:00:00,1.0195,1.031,1.0126,1.0282,1881500.1569327936 -2021-04-09 18:00:00,1.0309,1.0365,1.0141,1.0197,2561773.028712323 -2021-04-09 17:00:00,1.0272,1.0335,1.0194,1.0301,2226825.1374056414 -2021-04-09 16:00:00,1.0131,1.0325,1.0044,1.0272,6732616.433476119 -2021-04-09 15:00:00,0.99886,1.0141,0.98719,1.0122,3505669.621282889 -2021-04-09 14:00:00,1.0089,1.0124,0.98206,0.99876,2708995.314130835 -2021-04-09 13:00:00,1.0086,1.0145,0.99141,1.0089,2099154.78027111 -2021-04-09 12:00:00,1.0185,1.019,0.99802,1.01,2438330.5064267046 -2021-04-09 11:00:00,1.0285,1.0293,1.0167,1.0191,968667.4699116364 -2021-04-09 10:00:00,1.0148,1.0347,1.0115,1.0282,2830042.3628301257 -2021-04-09 09:00:00,0.99557,1.0161,0.99557,1.0161,1840446.1960096103 -2021-04-09 08:00:00,1.0246,1.0255,0.98235,0.99551,7338023.652578796 -2021-04-09 07:00:00,1.0224,1.027,1.0101,1.0259,2348627.3064895007 -2021-04-09 06:00:00,1.025,1.0345,1.0185,1.0241,1217220.2630396383 -2021-04-09 05:00:00,1.0371,1.046,1.0235,1.0256,1290586.6237091485 -2021-04-09 04:00:00,1.0198,1.0385,1.0198,1.0374,1114167.0541513353 -2021-04-09 03:00:00,1.0158,1.025,1.0065,1.0214,1896721.4918876835 -2021-04-09 02:00:00,1.0231,1.0402,1.0143,1.0153,1659283.0942953425 -2021-04-09 01:00:00,1.0381,1.0489,1.0188,1.0244,2739772.959361597 -2021-04-09 00:00:00,1.0565,1.0619,1.03,1.0393,3565395.551095979 -2021-04-08 23:00:00,1.0573,1.0685,1.0416,1.0574,3512275.3360031466 -2021-04-08 22:00:00,1.047,1.0722,1.0324,1.0572,5827851.705049445 -2021-04-08 21:00:00,1.0193,1.0491,1.0017,1.047,4569774.074278145 -2021-04-08 20:00:00,0.99893,1.039,0.99731,1.0188,5682426.482979523 -2021-04-08 19:00:00,0.97697,1.0125,0.96583,0.99855,4686977.53554895 -2021-04-08 18:00:00,0.98621,0.9929,0.9755,0.97649,887429.3031056911 -2021-04-08 17:00:00,0.98275,0.98876,0.9725,0.9856,1654432.0830572257 -2021-04-08 16:00:00,0.95955,0.99055,0.95955,0.98405,4062828.798220401 -2021-04-08 15:00:00,0.95329,0.96032,0.94376,0.95856,1534091.0636621916 -2021-04-08 14:00:00,0.96199,0.97,0.95176,0.95264,1397481.0441496193 -2021-04-08 13:00:00,0.96206,0.97548,0.95575,0.96141,1737697.381945729 -2021-04-08 12:00:00,0.94071,0.96767,0.93743,0.96148,3512866.298534544 -2021-04-08 11:00:00,0.94733,0.96026,0.93577,0.94231,2552041.380154335 -2021-04-08 10:00:00,0.95221,0.95635,0.93334,0.94864,1561201.9651908274 -2021-04-08 09:00:00,0.95356,0.96125,0.94371,0.95422,2151102.8814092427 -2021-04-08 08:00:00,0.9893,0.9914,0.94331,0.95611,4297296.281021434 -2021-04-08 07:00:00,0.97834,0.9991,0.96732,0.98796,6394024.85849313 -2021-04-08 06:00:00,0.92848,0.97904,0.92184,0.97834,4292189.767184659 -2021-04-08 05:00:00,0.9414,0.94281,0.92469,0.92802,1125122.4169621505 -2021-04-08 04:00:00,0.92338,0.943,0.91716,0.94124,1359751.1314254352 -2021-04-08 03:00:00,0.92216,0.92834,0.90101,0.92362,1967983.1438628288 -2021-04-08 02:00:00,0.9379,0.93928,0.91851,0.92331,1639797.7648284668 -2021-04-08 01:00:00,0.94012,0.94535,0.92818,0.93837,1061562.114697976 -2021-04-08 00:00:00,0.91692,0.9452,0.90546,0.93867,2958643.124378034 -2021-04-07 23:00:00,0.93956,0.95612,0.91289,0.917,2149834.320740864 -2021-04-07 22:00:00,0.92981,0.949,0.92469,0.93966,1236114.7006417683 -2021-04-07 21:00:00,0.90795,0.94326,0.89588,0.929,3709812.157966582 -2021-04-07 20:00:00,0.91398,0.91687,0.88714,0.90859,2699815.555031236 -2021-04-07 19:00:00,0.91002,0.92384,0.88021,0.91488,8772678.759636478 -2021-04-07 18:00:00,0.91159,0.94,0.9035,0.90985,3622309.806118305 -2021-04-07 17:00:00,0.95029,0.95687,0.9098,0.91196,3707877.185723896 -2021-04-07 16:00:00,0.93006,0.97135,0.8988,0.9503,11922967.576847218 -2021-04-07 15:00:00,0.93528,0.96499,0.9242,0.93054,5064891.580294987 -2021-04-07 14:00:00,0.96056,0.97606,0.93047,0.93475,6498307.427371025 -2021-04-07 13:00:00,0.92759,0.9664,0.91771,0.96041,8278668.952847309 -2021-04-07 12:00:00,0.92076,0.92868,0.8555,0.926,13086536.39764866 -2021-04-07 11:00:00,0.90886,0.94316,0.87104,0.92196,16561884.35482614 -2021-04-07 10:00:00,0.9363,0.95859,0.89698,0.90889,10491637.4028435 -2021-04-07 09:00:00,0.95147,0.96025,0.88046,0.9358,14097855.567220446 -2021-04-07 08:00:00,0.98299,1.0026,0.94351,0.95207,6077311.325576744 -2021-04-07 07:00:00,0.96383,0.98866,0.92308,0.98306,11583837.16685502 -2021-04-07 06:00:00,1.0397,1.0511,0.93673,0.9624,9253335.98217035 -2021-04-07 05:00:00,1.0433,1.0608,1.0266,1.04,2317939.707428925 -2021-04-07 04:00:00,1.0504,1.0644,1.0032,1.0438,5364608.762501412 -2021-04-07 03:00:00,1.0855,1.0969,1.042,1.051,3345363.461389192 -2021-04-07 02:00:00,1.0768,1.0916,1.062,1.0863,2442800.1648507304 -2021-04-07 01:00:00,1.0435,1.0826,1.028,1.077,3844120.00349831 -2021-04-07 00:00:00,1.0971,1.1111,1.0351,1.0451,12137605.21507399 -2021-04-06 23:00:00,1.0517,1.1177,1.0501,1.0971,11790298.562123155 -2021-04-06 22:00:00,1.0117,1.0583,0.99704,1.0508,6631922.090235785 -2021-04-06 21:00:00,1.0218,1.0532,0.98026,1.0117,5797279.418853165 -2021-04-06 20:00:00,1.0641,1.0973,1.0141,1.0213,14545020.145767596 -2021-04-06 19:00:00,0.97934,1.065,0.97495,1.0625,10487742.03592898 -2021-04-06 18:00:00,0.96506,0.99339,0.93182,0.97955,7189380.801924985 -2021-04-06 17:00:00,0.9815,1.0038,0.96116,0.96553,4254198.459742663 -2021-04-06 16:00:00,0.94272,1.019,0.93397,0.98117,15459721.84307582 -2021-04-06 15:00:00,0.95101,0.96078,0.91091,0.94187,6469888.771299738 -2021-04-06 14:00:00,0.95542,0.95649,0.89098,0.95321,16655424.855348404 -2021-04-06 13:00:00,0.99593,1.0048,0.93351,0.95704,8488215.416296484 -2021-04-06 12:00:00,1.0014,1.0285,0.9516,0.99512,11969297.933434064 -2021-04-06 11:00:00,1.0264,1.0576,0.97,1.0018,15585363.429085428 -2021-04-06 10:00:00,1.0177,1.096,1.0081,1.0264,22321196.55211437 -2021-04-06 09:00:00,0.98405,1.0222,0.95715,1.0182,9002096.245849112 -2021-04-06 08:00:00,0.89979,1.01,0.89148,0.98364,18807310.94931817 -2021-04-06 07:00:00,0.88755,0.91323,0.88208,0.89842,6204899.698563543 -2021-04-06 06:00:00,0.8789,0.88876,0.8561,0.88787,2868266.421420786 -2021-04-06 05:00:00,0.89588,0.90079,0.873,0.87895,1445301.808633855 -2021-04-06 04:00:00,0.87129,0.90642,0.865,0.89532,2045942.5525854037 -2021-04-06 03:00:00,0.85237,0.88723,0.848,0.86935,1584951.0042713569 -2021-04-06 02:00:00,0.86658,0.87667,0.8456,0.85164,1568801.852399372 -2021-04-06 01:00:00,0.88127,0.88372,0.8069,0.86659,10913066.59086004 -2021-04-06 00:00:00,0.91717,0.945,0.87266,0.88136,8171857.409296205 -2021-04-05 23:00:00,0.89799,0.92165,0.87118,0.91648,7973697.061584324 -2021-04-05 22:00:00,0.90016,0.92619,0.85875,0.89862,10832749.669397283 -2021-04-05 21:00:00,0.88578,0.939,0.86469,0.90116,13435331.612575676 -2021-04-05 20:00:00,0.83285,0.90845,0.83275,0.88648,11535894.966344858 -2021-04-05 19:00:00,0.82267,0.83769,0.81525,0.83232,5427154.30460429 -2021-04-05 18:00:00,0.8187,0.85292,0.81052,0.82267,7207357.421958383 -2021-04-05 17:00:00,0.83628,0.844,0.79577,0.81763,7269272.854104332 -2021-04-05 16:00:00,0.7682,0.87595,0.74877,0.83578,29178061.87798292 -2021-04-05 15:00:00,0.7287,0.7682,0.7163,0.76724,9427983.938414777 -2021-04-05 14:00:00,0.69651,0.73736,0.69503,0.72822,5692441.100550999 -2021-04-05 13:00:00,0.70245,0.70245,0.68837,0.69638,1773205.606733047 -2021-04-05 12:00:00,0.70696,0.71865,0.69222,0.7016,1919021.387331209 -2021-04-05 11:00:00,0.71259,0.71547,0.69848,0.70628,2284166.086570956 -2021-04-05 10:00:00,0.70824,0.71899,0.698,0.71346,1778229.3680118115 -2021-04-05 09:00:00,0.69531,0.7175,0.6895,0.70747,2679647.783948021 -2021-04-05 08:00:00,0.69114,0.69714,0.678,0.69546,1756046.2641817462 -2021-04-05 07:00:00,0.66905,0.69366,0.65759,0.69082,2662200.2901162044 -2021-04-05 06:00:00,0.68453,0.69782,0.665,0.66969,3271898.596129566 -2021-04-05 05:00:00,0.70831,0.715,0.68301,0.68352,5949569.819601532 -2021-04-05 04:00:00,0.68124,0.7272,0.67731,0.70818,6143218.883802998 -2021-04-05 03:00:00,0.68881,0.69451,0.67195,0.6809,2699187.8807691773 -2021-04-05 02:00:00,0.661,0.7028,0.64823,0.68983,8861808.900269553 -2021-04-05 01:00:00,0.6213,0.66167,0.61952,0.66021,3070082.828057152 -2021-04-05 00:00:00,0.63466,0.638,0.6213,0.6218,1521086.915084629 -2021-04-04 23:00:00,0.62628,0.63567,0.62074,0.63466,1629861.41625898 -2021-04-04 22:00:00,0.61685,0.6272,0.61053,0.62602,1033329.338928683 -2021-04-04 21:00:00,0.60972,0.61736,0.60765,0.61689,326917.0045333058 -2021-04-04 20:00:00,0.61099,0.61643,0.6056,0.6091,287433.7755321454 -2021-04-04 19:00:00,0.60941,0.61135,0.60379,0.61056,428500.36927531374 -2021-04-04 18:00:00,0.61471,0.61471,0.60822,0.60941,784539.9412285433 -2021-04-04 17:00:00,0.59959,0.617,0.59959,0.61409,731947.5469371962 -2021-04-04 16:00:00,0.6005,0.6005,0.5966,0.59979,379768.7766525042 -2021-04-04 15:00:00,0.6035,0.60619,0.598,0.59994,388175.1880671893 -2021-04-04 14:00:00,0.59505,0.6065,0.59505,0.6035,731408.0719849785 -2021-04-04 13:00:00,0.59311,0.59799,0.59202,0.59491,620080.7476802365 -2021-04-04 12:00:00,0.5867,0.5955,0.5835,0.59313,378022.0907312681 -2021-04-04 11:00:00,0.59476,0.59541,0.584,0.58615,476904.25102969975 -2021-04-04 10:00:00,0.5963,0.59657,0.59055,0.59428,175121.28456001985 -2021-04-04 09:00:00,0.59386,0.59831,0.59331,0.59588,378087.9241468161 -2021-04-04 08:00:00,0.59275,0.596,0.58984,0.59332,272967.5557900034 -2021-04-04 07:00:00,0.58866,0.5935,0.58633,0.59275,123316.40743725498 -2021-04-04 06:00:00,0.58605,0.589,0.58202,0.5889,207178.93883300063 -2021-04-04 05:00:00,0.58953,0.593,0.584,0.58705,279742.22534254333 -2021-04-04 04:00:00,0.59125,0.59297,0.5876,0.58917,103566.72770103675 -2021-04-04 03:00:00,0.59294,0.59668,0.58543,0.59125,569275.9618507705 -2021-04-04 02:00:00,0.5872,0.593,0.58551,0.5925,267103.8556373303 -2021-04-04 01:00:00,0.57818,0.59022,0.57407,0.5872,376774.4236405326 -2021-04-04 00:00:00,0.57821,0.58426,0.5657,0.57835,1791776.3865543187 -2021-04-03 23:00:00,0.586,0.58964,0.577,0.57858,554248.7896699696 -2021-04-03 22:00:00,0.58482,0.5885,0.57358,0.58662,1186863.346454227 -2021-04-03 21:00:00,0.59397,0.59995,0.57344,0.58494,2517393.2076787814 -2021-04-03 20:00:00,0.60414,0.60414,0.59023,0.5943,359525.2808767183 -2021-04-03 19:00:00,0.60391,0.60626,0.59941,0.60436,348769.63816545263 -2021-04-03 18:00:00,0.59703,0.60436,0.58466,0.60327,1080980.040141394 -2021-04-03 17:00:00,0.60767,0.608,0.5879,0.59702,2940147.484103508 -2021-04-03 16:00:00,0.6159,0.62473,0.60122,0.60707,1642718.1360930032 -2021-04-03 15:00:00,0.62625,0.6294,0.6147,0.61657,1310980.7680425043 -2021-04-03 14:00:00,0.62623,0.6386,0.6259,0.62622,1086345.8889427998 -2021-04-03 13:00:00,0.63066,0.63066,0.62333,0.62623,367099.4921197256 -2021-04-03 12:00:00,0.6222,0.634,0.6189,0.63015,1307619.582821491 -2021-04-03 11:00:00,0.625,0.6309,0.62,0.62209,478785.9339434396 -2021-04-03 10:00:00,0.62083,0.62761,0.6183,0.62649,337653.99335051625 -2021-04-03 09:00:00,0.61742,0.6228,0.60586,0.62005,912936.1266185984 -2021-04-03 08:00:00,0.63011,0.6324,0.6094,0.6172,3582578.7247801824 -2021-04-03 07:00:00,0.6364,0.6369,0.62877,0.62962,608679.608003461 -2021-04-03 06:00:00,0.63706,0.64171,0.6316,0.63651,946003.3284963118 -2021-04-03 05:00:00,0.62651,0.64,0.624,0.63721,800094.5175419023 -2021-04-03 04:00:00,0.6231,0.6312,0.62181,0.62662,529122.4505801402 -2021-04-03 03:00:00,0.62392,0.62609,0.6174,0.62269,795798.870237354 -2021-04-03 02:00:00,0.63283,0.63552,0.61637,0.62295,898844.1833468843 -2021-04-03 01:00:00,0.61595,0.63711,0.61086,0.63218,3037165.3494029674 -2021-04-03 00:00:00,0.6071,0.62,0.6062,0.616,1316848.2234452222 -2021-04-02 23:00:00,0.597,0.6095,0.5955,0.6071,1303678.7627306243 -2021-04-02 22:00:00,0.59789,0.5997,0.5928,0.59697,441283.78952301753 -2021-04-02 21:00:00,0.60345,0.60345,0.59445,0.59777,572149.5050845672 -2021-04-02 20:00:00,0.59231,0.608,0.5894,0.60418,2756341.0229880176 -2021-04-02 19:00:00,0.59289,0.59298,0.583,0.59258,419407.90684359113 -2021-04-02 18:00:00,0.58981,0.59302,0.58797,0.59267,284909.0997061979 -2021-04-02 17:00:00,0.59471,0.59631,0.58278,0.58994,556004.6626802986 -2021-04-02 16:00:00,0.5825,0.6095,0.582,0.59434,3463964.7532259915 -2021-04-02 15:00:00,0.5807,0.5861,0.5804,0.58248,315634.95300462656 -2021-04-02 14:00:00,0.5775,0.585,0.57713,0.5807,446701.5126227728 -2021-04-02 13:00:00,0.57862,0.57983,0.575,0.5775,385081.42375188257 -2021-04-02 12:00:00,0.58135,0.58413,0.57744,0.57836,602712.7466894775 -2021-04-02 11:00:00,0.5876,0.588,0.58124,0.58135,351551.5318493408 -2021-04-02 10:00:00,0.58653,0.5876,0.58165,0.5876,531116.2256472526 -2021-04-02 09:00:00,0.58064,0.5867,0.57595,0.58628,1462635.46974505 -2021-04-02 08:00:00,0.57968,0.58458,0.57675,0.58064,559086.6591983914 -2021-04-02 07:00:00,0.57632,0.59017,0.5747,0.57924,1224213.921394216 -2021-04-02 06:00:00,0.57087,0.57763,0.56552,0.576,620797.1080873421 -2021-04-02 05:00:00,0.5702,0.5723,0.569,0.57035,94444.08091584184 -2021-04-02 04:00:00,0.57273,0.57344,0.5669,0.56978,194594.59913793413 -2021-04-02 03:00:00,0.5712,0.5738,0.56833,0.5728,198853.77934232267 -2021-04-02 02:00:00,0.5717,0.5779,0.568,0.57059,407944.79915654537 -2021-04-02 01:00:00,0.57684,0.582,0.56783,0.57115,655825.3156556478 -2021-04-02 00:00:00,0.57105,0.57979,0.568,0.57548,491564.0581711275 -2021-04-01 23:00:00,0.56963,0.57379,0.566,0.57093,200880.31922827725 -2021-04-01 22:00:00,0.56359,0.57055,0.5624,0.56849,518356.57463082223 -2021-04-01 21:00:00,0.56477,0.5657,0.5616,0.56415,329685.25643913605 -2021-04-01 20:00:00,0.5656,0.57139,0.56361,0.5643,335413.32472430426 -2021-04-01 19:00:00,0.56042,0.56713,0.56042,0.56618,277535.3687124433 -2021-04-01 18:00:00,0.55966,0.563,0.5524,0.56041,491504.433099029 -2021-04-01 17:00:00,0.56524,0.56686,0.5564,0.55949,328457.38200651354 -2021-04-01 16:00:00,0.56378,0.57144,0.56228,0.56524,285806.065889615 -2021-04-01 15:00:00,0.57007,0.57243,0.56248,0.5626,891238.2539029992 -2021-04-01 14:00:00,0.55836,0.57245,0.5485,0.57008,2921347.284783752 -2021-04-01 13:00:00,0.55704,0.56329,0.55571,0.55845,335984.3124068404 -2021-04-01 12:00:00,0.55503,0.56013,0.55295,0.55704,750320.5033778218 -2021-04-01 11:00:00,0.56286,0.56286,0.5515,0.5561,760421.5378205602 -2021-04-01 10:00:00,0.56497,0.56657,0.55851,0.5632,261218.04462002023 -2021-04-01 09:00:00,0.56574,0.56805,0.56414,0.5655,293643.7511113359 -2021-04-01 08:00:00,0.56962,0.5744,0.56309,0.56531,365576.7049393082 -2021-04-01 07:00:00,0.5663,0.57049,0.563,0.57032,327246.26657165855 -2021-04-01 06:00:00,0.56769,0.5715,0.5645,0.56677,179831.70138180823 -2021-04-01 05:00:00,0.57161,0.57502,0.56544,0.56706,955290.144249598 -2021-04-01 04:00:00,0.57355,0.57878,0.57058,0.57225,1996601.457650042 -2021-04-01 03:00:00,0.57678,0.57693,0.57181,0.57411,1499944.0082525336 -2021-04-01 02:00:00,0.57893,0.58478,0.57545,0.57707,347552.07465001615 -2021-04-01 01:00:00,0.57153,0.59549,0.56978,0.57931,3197738.9681085106 -2021-04-01 00:00:00,0.57031,0.57392,0.5645,0.57113,407291.10539898585 -2021-03-31 23:00:00,0.56706,0.5767,0.56688,0.57017,657360.3230810984 -2021-03-31 22:00:00,0.56088,0.57,0.5575,0.56788,475676.9136397349 -2021-03-31 21:00:00,0.56493,0.56517,0.55696,0.5603,341105.1042789526 -2021-03-31 20:00:00,0.55062,0.56596,0.546,0.56536,660869.6778186972 -2021-03-31 19:00:00,0.55257,0.55539,0.5483,0.55026,358218.4088608474 -2021-03-31 18:00:00,0.55323,0.5557,0.55125,0.55274,557795.9648659892 -2021-03-31 17:00:00,0.5465,0.56,0.5455,0.55307,450144.2138897448 -2021-03-31 16:00:00,0.54942,0.55064,0.54458,0.54666,279546.27574935975 -2021-03-31 15:00:00,0.548,0.55431,0.547,0.54882,705885.503903081 -2021-03-31 14:00:00,0.55416,0.55528,0.54357,0.54794,1226217.6818544292 -2021-03-31 13:00:00,0.55044,0.55546,0.54944,0.5543,450897.7476008549 -2021-03-31 12:00:00,0.54796,0.55067,0.54554,0.55055,452946.1197217772 -2021-03-31 11:00:00,0.54483,0.5495,0.54483,0.54818,273547.85321773746 -2021-03-31 10:00:00,0.54607,0.54899,0.5366,0.54505,838972.244938744 -2021-03-31 09:00:00,0.54756,0.54975,0.54522,0.54653,694123.8277835464 -2021-03-31 08:00:00,0.55134,0.55156,0.533,0.5481,3293883.3493749145 -2021-03-31 07:00:00,0.56285,0.566,0.543,0.54977,1513556.6851475055 -2021-03-31 06:00:00,0.55641,0.56337,0.55437,0.56234,538745.8714136517 -2021-03-31 05:00:00,0.55329,0.55716,0.5512,0.55601,589596.4859910185 -2021-03-31 04:00:00,0.552,0.5548,0.548,0.55357,413984.3111766519 -2021-03-31 03:00:00,0.56189,0.56189,0.5262,0.55246,7250407.93329024 -2021-03-31 02:00:00,0.56606,0.56622,0.56175,0.5619,252185.1438143978 -2021-03-31 01:00:00,0.57,0.5725,0.56601,0.56606,175823.678232715 -2021-03-31 00:00:00,0.56327,0.572,0.56198,0.57,198290.8233799476 -2021-03-30 23:00:00,0.56479,0.56496,0.56154,0.56294,184743.58960081876 -2021-03-30 22:00:00,0.56636,0.56637,0.56301,0.56612,91914.35312070022 -2021-03-30 21:00:00,0.56263,0.5675,0.56187,0.5663,139494.28876613034 -2021-03-30 20:00:00,0.56709,0.56716,0.56096,0.56267,497461.9110919799 -2021-03-30 19:00:00,0.56563,0.5675,0.56293,0.56684,174295.75614490014 -2021-03-30 18:00:00,0.56523,0.5685,0.56431,0.56547,127288.04911200258 -2021-03-30 17:00:00,0.56509,0.567,0.56368,0.56542,180814.7110760168 -2021-03-30 16:00:00,0.5628,0.56788,0.562,0.56483,842973.8257249456 -2021-03-30 15:00:00,0.56401,0.56791,0.56127,0.56278,822830.9821077609 -2021-03-30 14:00:00,0.5736,0.5742,0.5615,0.56415,2004832.525665667 -2021-03-30 13:00:00,0.57688,0.57898,0.57219,0.5736,475386.3087334974 -2021-03-30 12:00:00,0.57993,0.58084,0.57613,0.57673,359710.1300196584 -2021-03-30 11:00:00,0.57739,0.58085,0.57609,0.58021,353106.01153912063 -2021-03-30 10:00:00,0.57786,0.58333,0.5765,0.57753,580228.0175074259 -2021-03-30 09:00:00,0.57085,0.57823,0.57085,0.57741,342885.3329575955 -2021-03-30 08:00:00,0.57961,0.58223,0.57,0.57126,658964.5451961753 -2021-03-30 07:00:00,0.57774,0.58188,0.57551,0.5795,593042.3445122159 -2021-03-30 06:00:00,0.57497,0.57936,0.57304,0.57757,346652.7332678891 -2021-03-30 05:00:00,0.5781,0.58321,0.5735,0.57488,613772.3986083554 -2021-03-30 04:00:00,0.5603,0.5875,0.5603,0.57856,2283331.140614086 -2021-03-30 03:00:00,0.56177,0.5645,0.55954,0.56075,140628.9034493416 -2021-03-30 02:00:00,0.56208,0.56389,0.55968,0.56306,154236.78838158606 -2021-03-30 01:00:00,0.56414,0.56442,0.5595,0.56186,362178.95656570233 -2021-03-30 00:00:00,0.56592,0.5705,0.5615,0.56468,717781.2029419951 -2021-03-29 23:00:00,0.56569,0.56843,0.562,0.56621,307903.9446335608 -2021-03-29 22:00:00,0.56178,0.56663,0.56017,0.56593,124152.05176400788 -2021-03-29 21:00:00,0.56124,0.5625,0.55948,0.5616,121323.8582944802 -2021-03-29 20:00:00,0.56346,0.56677,0.55853,0.56083,801160.5461121383 -2021-03-29 19:00:00,0.56321,0.56404,0.5605,0.56347,243949.69175050335 -2021-03-29 18:00:00,0.56601,0.56709,0.561,0.5629,496071.39400235127 -2021-03-29 17:00:00,0.56301,0.57095,0.56185,0.56601,1040576.3454976132 -2021-03-29 16:00:00,0.557,0.5635,0.55466,0.5635,736993.4743199949 -2021-03-29 15:00:00,0.55845,0.5596,0.552,0.55645,894670.8216438264 -2021-03-29 14:00:00,0.55934,0.56093,0.557,0.55814,409201.7844957536 -2021-03-29 13:00:00,0.56192,0.56286,0.559,0.55916,294674.90466656606 -2021-03-29 12:00:00,0.56216,0.567,0.56162,0.56193,381138.6178883296 -2021-03-29 11:00:00,0.56641,0.56655,0.56028,0.56194,265645.89530799893 -2021-03-29 10:00:00,0.5658,0.5679,0.5625,0.56633,1580627.7295027997 -2021-03-29 09:00:00,0.56321,0.57149,0.56321,0.56573,1090502.058132999 -2021-03-29 08:00:00,0.55643,0.56428,0.55555,0.56299,377731.56048885983 -2021-03-29 07:00:00,0.55617,0.5605,0.55514,0.55605,340127.63249509473 -2021-03-29 06:00:00,0.54976,0.55633,0.5497,0.55594,229849.17532674957 -2021-03-29 05:00:00,0.55592,0.5574,0.54951,0.54951,325515.92026505905 -2021-03-29 04:00:00,0.56039,0.5614,0.555,0.55592,219819.32837798208 -2021-03-29 03:00:00,0.55737,0.56199,0.556,0.5598,338986.8720154733 -2021-03-29 02:00:00,0.55551,0.565,0.55329,0.55737,854339.9770014134 -2021-03-29 01:00:00,0.54906,0.55596,0.546,0.55596,215688.72070989743 -2021-03-29 00:00:00,0.5455,0.5556,0.54307,0.54863,376752.1213595723 -2021-03-28 23:00:00,0.54744,0.54859,0.54551,0.54593,69109.34631826745 -2021-03-28 22:00:00,0.54469,0.5475,0.54374,0.54744,62361.19280656457 -2021-03-28 21:00:00,0.54148,0.545,0.54124,0.54486,83815.32481723464 -2021-03-28 20:00:00,0.54326,0.5445,0.54025,0.54119,141290.0188620616 -2021-03-28 19:00:00,0.54369,0.54598,0.54169,0.54355,112210.55666326564 -2021-03-28 18:00:00,0.54876,0.5489,0.54219,0.54354,254155.7970722996 -2021-03-28 17:00:00,0.55098,0.55098,0.5472,0.5487,85930.28754511342 -2021-03-28 16:00:00,0.55112,0.55348,0.54758,0.55124,124578.6874039141 -2021-03-28 15:00:00,0.54702,0.553,0.545,0.55106,232663.08496281467 -2021-03-28 14:00:00,0.54858,0.54888,0.545,0.54702,77548.11870168039 -2021-03-28 13:00:00,0.55002,0.5545,0.5475,0.54907,213040.1316211492 -2021-03-28 12:00:00,0.54833,0.552,0.53914,0.55,709609.5822847076 -2021-03-28 11:00:00,0.55151,0.55151,0.5475,0.54903,67325.71282422205 -2021-03-28 10:00:00,0.55249,0.55412,0.54573,0.55154,313606.79578742955 -2021-03-28 09:00:00,0.55701,0.5585,0.55181,0.55247,192849.52716574285 -2021-03-28 08:00:00,0.55802,0.56141,0.554,0.55697,468832.8772733282 -2021-03-28 07:00:00,0.55326,0.55888,0.55314,0.55802,265802.0607667013 -2021-03-28 06:00:00,0.5572,0.55771,0.55151,0.55331,102192.8863390224 -2021-03-28 05:00:00,0.55489,0.56,0.55401,0.55728,255062.00027981028 -2021-03-28 04:00:00,0.552,0.555,0.55014,0.55468,98828.12484058789 -2021-03-28 03:00:00,0.55151,0.55338,0.54877,0.55124,174483.1199188379 -2021-03-28 02:00:00,0.55228,0.55393,0.5495,0.55126,175380.3639771825 -2021-03-28 01:00:00,0.55236,0.55371,0.54901,0.55243,157252.00880369017 -2021-03-28 00:00:00,0.54803,0.5555,0.54351,0.55244,488265.84159468254 -2021-03-27 23:00:00,0.55658,0.55708,0.54684,0.54754,400755.0697098413 -2021-03-27 22:00:00,0.55994,0.56204,0.5545,0.55663,270744.22490434337 -2021-03-27 21:00:00,0.55569,0.56148,0.55342,0.55982,191014.4496656211 -2021-03-27 20:00:00,0.55287,0.55634,0.5505,0.55523,268139.7004540495 -2021-03-27 19:00:00,0.55543,0.55703,0.5514,0.55257,174792.57534594592 -2021-03-27 18:00:00,0.55797,0.558,0.55223,0.55525,278377.12719261704 -2021-03-27 17:00:00,0.55429,0.55835,0.55271,0.558,537789.4661449622 -2021-03-27 16:00:00,0.54768,0.55753,0.54627,0.55432,647768.0838793238 -2021-03-27 15:00:00,0.54553,0.5505,0.54459,0.54741,429940.9450122441 -2021-03-27 14:00:00,0.54644,0.547,0.54205,0.5457,119595.65050102312 -2021-03-27 13:00:00,0.53959,0.54783,0.538,0.54604,1363386.8646923 -2021-03-27 12:00:00,0.54639,0.54745,0.53398,0.53968,1988493.8286887333 -2021-03-27 11:00:00,0.54885,0.551,0.54358,0.54589,513100.9208113977 -2021-03-27 10:00:00,0.55328,0.556,0.54767,0.54854,251638.67314531928 -2021-03-27 09:00:00,0.55083,0.55388,0.54915,0.55363,180480.8374319801 -2021-03-27 08:00:00,0.552,0.555,0.544,0.55123,692687.438550565 -2021-03-27 07:00:00,0.5613,0.5613,0.54739,0.552,1134389.8203793175 -2021-03-27 06:00:00,0.56414,0.56525,0.5611,0.56157,205049.4362064672 -2021-03-27 05:00:00,0.56227,0.56448,0.56,0.56398,148134.75575300498 -2021-03-27 04:00:00,0.55898,0.5665,0.55716,0.56299,326073.21931660955 -2021-03-27 03:00:00,0.55915,0.5625,0.55647,0.55871,435727.8280635899 -2021-03-27 02:00:00,0.55713,0.56049,0.55491,0.55841,602027.4268915369 -2021-03-27 01:00:00,0.56219,0.566,0.55708,0.55727,553621.9811154293 -2021-03-27 00:00:00,0.56366,0.5745,0.56209,0.56227,1010519.58147534 -2021-03-26 23:00:00,0.55579,0.568,0.55461,0.56339,817732.7507922907 -2021-03-26 22:00:00,0.55581,0.559,0.55072,0.55541,255827.12923617932 -2021-03-26 21:00:00,0.55882,0.56,0.552,0.55579,245988.11702886136 -2021-03-26 20:00:00,0.55487,0.563,0.55272,0.55841,773657.9368725537 -2021-03-26 19:00:00,0.54779,0.55599,0.54779,0.55495,357884.3941457228 -2021-03-26 18:00:00,0.55599,0.55653,0.54592,0.54799,416829.01317710575 -2021-03-26 17:00:00,0.55811,0.559,0.55086,0.55583,528027.0641247393 -2021-03-26 16:00:00,0.55003,0.568,0.54615,0.55797,1513345.0534757003 -2021-03-26 15:00:00,0.54455,0.552,0.54228,0.55,946069.6675492811 -2021-03-26 14:00:00,0.5553,0.55796,0.54277,0.54472,862686.2456230593 -2021-03-26 13:00:00,0.55625,0.55914,0.55133,0.55443,779170.0107024622 -2021-03-26 12:00:00,0.56607,0.56708,0.55276,0.55567,2244002.1458018115 -2021-03-26 11:00:00,0.54606,0.57708,0.54452,0.56619,3686005.362523548 -2021-03-26 10:00:00,0.53291,0.55086,0.5304,0.54587,2354507.096928059 -2021-03-26 09:00:00,0.53172,0.53598,0.53,0.53274,361435.95537858346 -2021-03-26 08:00:00,0.53889,0.54118,0.5295,0.53134,576263.850445627 -2021-03-26 07:00:00,0.5327,0.5395,0.52986,0.53822,679394.4949899431 -2021-03-26 06:00:00,0.53097,0.5345,0.52811,0.53242,255406.3654430919 -2021-03-26 05:00:00,0.53385,0.53583,0.53,0.5306,258407.6945478876 -2021-03-26 04:00:00,0.53538,0.53588,0.5285,0.5337,164501.25750348432 -2021-03-26 03:00:00,0.5272,0.5369,0.52697,0.53473,152737.3200077438 -2021-03-26 02:00:00,0.53342,0.53427,0.52359,0.52683,367013.591105143 -2021-03-26 01:00:00,0.53195,0.53625,0.52651,0.5336,827492.1967401884 -2021-03-26 00:00:00,0.51129,0.53408,0.51094,0.53138,1292418.6282688554 -2021-03-25 23:00:00,0.50988,0.5165,0.50899,0.51159,578047.1642005825 -2021-03-25 22:00:00,0.51924,0.5247,0.50695,0.51068,1087169.2074052598 -2021-03-25 21:00:00,0.5144,0.52182,0.5144,0.51923,271069.446486486 -2021-03-25 20:00:00,0.52067,0.52329,0.51056,0.51383,782017.7696266879 -2021-03-25 19:00:00,0.508,0.521,0.5012,0.52098,1119496.0342594928 -2021-03-25 18:00:00,0.5016,0.50926,0.49757,0.50722,745056.4085327806 -2021-03-25 17:00:00,0.49215,0.502,0.49007,0.5016,626484.403330712 -2021-03-25 16:00:00,0.48929,0.496,0.48267,0.49211,865995.4285962355 -2021-03-25 15:00:00,0.4938,0.49399,0.4852,0.48919,425606.23357158114 -2021-03-25 14:00:00,0.49427,0.50017,0.49083,0.49346,563739.9270285956 -2021-03-25 13:00:00,0.49011,0.4985,0.48301,0.4944,1609274.6699583137 -2021-03-25 12:00:00,0.49768,0.49977,0.47469,0.48967,3070728.2674823534 -2021-03-25 11:00:00,0.51035,0.51083,0.49612,0.49758,557758.7003738974 -2021-03-25 10:00:00,0.50464,0.51067,0.50028,0.50996,349896.64632794686 -2021-03-25 09:00:00,0.50468,0.51379,0.50139,0.50386,1245020.2657680125 -2021-03-25 08:00:00,0.48779,0.50466,0.486,0.50466,324540.5092634519 -2021-03-25 07:00:00,0.4957,0.4975,0.48652,0.48725,460550.24496143433 -2021-03-25 06:00:00,0.49528,0.5022,0.495,0.49567,485572.83104522986 -2021-03-25 05:00:00,0.48795,0.49747,0.4865,0.49489,486958.44324063184 -2021-03-25 04:00:00,0.48396,0.49034,0.47922,0.48855,840424.8366330499 -2021-03-25 03:00:00,0.47449,0.4852,0.47112,0.48323,399733.33803190273 -2021-03-25 02:00:00,0.46773,0.47925,0.4562,0.47472,2032813.952806432 -2021-03-25 01:00:00,0.48578,0.488,0.46746,0.4684,1301843.9390055374 -2021-03-25 00:00:00,0.48059,0.4924,0.47407,0.4871,1678479.831889642 -2021-03-24 23:00:00,0.47862,0.48941,0.475,0.48001,2345948.052415064 -2021-03-24 22:00:00,0.52062,0.52122,0.45033,0.47862,10493913.291272769 -2021-03-24 21:00:00,0.522,0.52658,0.519,0.52062,690898.0404991573 -2021-03-24 20:00:00,0.5189,0.52609,0.50801,0.52258,2486312.542379789 -2021-03-24 19:00:00,0.53845,0.54136,0.50819,0.51953,6824355.935086734 -2021-03-24 18:00:00,0.5448,0.54724,0.5384,0.5384,1036521.9477064288 -2021-03-24 17:00:00,0.54563,0.54891,0.543,0.5454,352376.69582958496 -2021-03-24 16:00:00,0.5504,0.55093,0.54346,0.54616,465640.5540568144 -2021-03-24 15:00:00,0.55331,0.55545,0.54738,0.55029,297900.1056504556 -2021-03-24 14:00:00,0.55501,0.55682,0.55109,0.55212,311521.6482242562 -2021-03-24 13:00:00,0.55593,0.563,0.554,0.5557,438846.31532297865 -2021-03-24 12:00:00,0.55002,0.55795,0.55002,0.55601,369232.7168872733 -2021-03-24 11:00:00,0.55279,0.55369,0.54613,0.55001,1621254.5393817818 -2021-03-24 10:00:00,0.55397,0.55452,0.551,0.55235,398726.75804126414 -2021-03-24 09:00:00,0.559,0.559,0.55292,0.55393,201013.7134182244 -2021-03-24 08:00:00,0.54717,0.56004,0.547,0.55783,801177.5483241053 -2021-03-24 07:00:00,0.54745,0.554,0.54633,0.54724,320661.0751812268 -2021-03-24 06:00:00,0.54653,0.54999,0.54044,0.54716,221617.81704853495 -2021-03-24 05:00:00,0.54441,0.54858,0.54057,0.54748,165758.06069280527 -2021-03-24 04:00:00,0.54404,0.55279,0.54306,0.54422,262070.32528266584 -2021-03-24 03:00:00,0.544,0.54696,0.54119,0.5442,95859.62298822508 -2021-03-24 02:00:00,0.54343,0.54543,0.53966,0.54379,282206.1718028123 -2021-03-24 01:00:00,0.53724,0.54548,0.537,0.54394,873051.1128578894 -2021-03-24 00:00:00,0.54927,0.55226,0.53609,0.53756,696032.8458729323 -2021-03-23 23:00:00,0.54848,0.56114,0.54842,0.54918,420991.7419737301 -2021-03-23 22:00:00,0.5502,0.55727,0.547,0.54834,998970.2342279378 -2021-03-23 21:00:00,0.54365,0.55095,0.53816,0.55048,703911.5127163131 -2021-03-23 20:00:00,0.54909,0.55499,0.54076,0.54385,1231631.5247581596 -2021-03-23 19:00:00,0.55428,0.55799,0.54803,0.54956,936433.018844394 -2021-03-23 18:00:00,0.56039,0.56299,0.55164,0.55452,721569.5639237497 -2021-03-23 17:00:00,0.56365,0.56591,0.55595,0.5607,606871.1712365961 -2021-03-23 16:00:00,0.5675,0.57171,0.55539,0.56416,1097799.3879682734 -2021-03-23 15:00:00,0.56902,0.57196,0.56436,0.56835,169853.2013654396 -2021-03-23 14:00:00,0.57173,0.57354,0.55912,0.56919,1980187.4392114475 -2021-03-23 13:00:00,0.57476,0.58179,0.56553,0.57159,1693345.8511593477 -2021-03-23 12:00:00,0.565,0.58022,0.56452,0.57457,775453.3981265136 -2021-03-23 11:00:00,0.57288,0.579,0.55845,0.56498,1481301.3651314585 -2021-03-23 10:00:00,0.5814,0.5829,0.56964,0.57299,760732.3115309923 -2021-03-23 09:00:00,0.5752,0.58466,0.57425,0.58099,842961.9094059884 -2021-03-23 08:00:00,0.56884,0.58197,0.56229,0.57515,916981.233012332 -2021-03-23 07:00:00,0.55414,0.57156,0.55349,0.56989,718004.010559856 -2021-03-23 06:00:00,0.56449,0.56559,0.5458,0.5542,2094960.5976726476 -2021-03-23 05:00:00,0.5741,0.57413,0.55735,0.56275,1379968.471058976 -2021-03-23 04:00:00,0.57942,0.57942,0.56201,0.574,954866.7321744714 -2021-03-23 03:00:00,0.57508,0.584,0.57123,0.57926,1089620.1493559647 -2021-03-23 02:00:00,0.59206,0.59741,0.57144,0.57587,2084567.805229449 -2021-03-23 01:00:00,0.56857,0.5934,0.56409,0.5921,2390993.8819236434 -2021-03-23 00:00:00,0.54406,0.57294,0.542,0.56831,3074128.2708168486 -2021-03-22 23:00:00,0.55703,0.55891,0.543,0.54408,723590.9822194994 -2021-03-22 22:00:00,0.56153,0.56153,0.54413,0.55694,1518786.8989651778 -2021-03-22 21:00:00,0.54094,0.566,0.53559,0.56081,3700545.3501915047 -2021-03-22 20:00:00,0.56368,0.57163,0.5402,0.5402,4782582.952760206 -2021-03-22 19:00:00,0.58935,0.59088,0.55845,0.56379,5744698.719230201 -2021-03-22 18:00:00,0.58821,0.602,0.58462,0.58875,3763774.077521557 -2021-03-22 17:00:00,0.59044,0.59435,0.58154,0.58833,2690248.634262807 -2021-03-22 16:00:00,0.57312,0.59809,0.5642,0.58999,5565353.254705506 -2021-03-22 15:00:00,0.57976,0.58388,0.56905,0.573,1346504.102092448 -2021-03-22 14:00:00,0.56452,0.58189,0.56193,0.57937,1723314.0673356582 -2021-03-22 13:00:00,0.577,0.57766,0.556,0.56497,4773886.263550587 -2021-03-22 12:00:00,0.55538,0.59,0.55538,0.5779,5921994.866216955 -2021-03-22 11:00:00,0.56254,0.56689,0.54801,0.55535,2471930.267910402 -2021-03-22 10:00:00,0.54257,0.56299,0.53548,0.56228,4799654.142647713 -2021-03-22 09:00:00,0.51735,0.54344,0.51507,0.54337,2260396.077441513 -2021-03-22 08:00:00,0.51925,0.52917,0.517,0.51734,805775.3540349833 -2021-03-22 07:00:00,0.51554,0.52197,0.51356,0.51951,182836.51417283085 -2021-03-22 06:00:00,0.514,0.51862,0.514,0.51562,294493.9949144339 -2021-03-22 05:00:00,0.51086,0.51481,0.50971,0.51336,398262.14719048765 -2021-03-22 04:00:00,0.51477,0.51681,0.50877,0.51133,187929.15949134564 -2021-03-22 03:00:00,0.5143,0.51751,0.51222,0.51464,133158.76029788092 -2021-03-22 02:00:00,0.5103,0.51506,0.50505,0.51371,307769.0496100221 -2021-03-22 01:00:00,0.50397,0.51273,0.50297,0.51018,247282.07953756285 -2021-03-22 00:00:00,0.51652,0.5198,0.50102,0.504,1190986.9532961524 -2021-03-21 23:00:00,0.51961,0.525,0.51441,0.51686,672565.1169729052 -2021-03-21 22:00:00,0.51235,0.52233,0.51027,0.51968,769146.0105050812 -2021-03-21 21:00:00,0.51128,0.51371,0.50853,0.5125,224803.81623157725 -2021-03-21 20:00:00,0.51212,0.515,0.50811,0.51115,631938.4369372204 -2021-03-21 19:00:00,0.50445,0.51894,0.50445,0.51216,1283247.5992785264 -2021-03-21 18:00:00,0.50116,0.50513,0.5005,0.50454,365457.66576064896 -2021-03-21 17:00:00,0.50026,0.50325,0.49631,0.5011,232892.17468504884 -2021-03-21 16:00:00,0.5015,0.50735,0.49657,0.50037,466999.8345399097 -2021-03-21 15:00:00,0.50295,0.50761,0.50046,0.50147,272625.8710085917 -2021-03-21 14:00:00,0.50253,0.50748,0.5022,0.50283,501968.67453981546 -2021-03-21 13:00:00,0.49888,0.50862,0.49884,0.50209,853211.373878785 -2021-03-21 12:00:00,0.50627,0.50627,0.49511,0.49854,699959.2515591221 -2021-03-21 11:00:00,0.50308,0.50643,0.49451,0.50561,1520096.8826196494 -2021-03-21 10:00:00,0.50607,0.51062,0.50038,0.50308,691902.6529520005 -2021-03-21 09:00:00,0.51997,0.52018,0.4997,0.50612,2241002.6651595603 -2021-03-21 08:00:00,0.51422,0.52099,0.51318,0.5202,623986.1414188507 -2021-03-21 07:00:00,0.51661,0.52344,0.513,0.51421,856814.4523255466 -2021-03-21 06:00:00,0.52707,0.5274,0.51401,0.51708,646202.4885299477 -2021-03-21 05:00:00,0.52196,0.53126,0.5212,0.5277,982386.3173865484 -2021-03-21 04:00:00,0.51549,0.5244,0.51296,0.52184,1144081.4584712894 -2021-03-21 03:00:00,0.51275,0.51864,0.50883,0.51598,1004544.3882117332 -2021-03-21 02:00:00,0.527,0.527,0.50444,0.51247,2724355.075535538 -2021-03-21 01:00:00,0.52738,0.532,0.52144,0.527,1050669.7311399188 -2021-03-21 00:00:00,0.52573,0.54671,0.51725,0.52781,2489716.256067561 -2021-03-20 23:00:00,0.53519,0.53522,0.5205,0.52562,2230442.9722822355 -2021-03-20 22:00:00,0.52649,0.54956,0.523,0.53524,3260687.609814087 -2021-03-20 21:00:00,0.52164,0.527,0.51699,0.52623,529497.6111978382 -2021-03-20 20:00:00,0.52831,0.53015,0.51244,0.52239,2134255.4216764267 -2021-03-20 19:00:00,0.51815,0.53048,0.51548,0.52846,1411529.7671923486 -2021-03-20 18:00:00,0.52008,0.52447,0.51452,0.51806,897325.5030085936 -2021-03-20 17:00:00,0.52189,0.524,0.51201,0.51958,2379523.27623259 -2021-03-20 16:00:00,0.49352,0.53294,0.49307,0.52153,7894450.535472795 -2021-03-20 15:00:00,0.48746,0.49427,0.48598,0.49345,507222.227764225 -2021-03-20 14:00:00,0.49199,0.49354,0.48492,0.48715,1237157.9706200387 -2021-03-20 13:00:00,0.49518,0.4975,0.48974,0.49199,700796.3376584862 -2021-03-20 12:00:00,0.49252,0.49924,0.49098,0.4949,504262.4442220808 -2021-03-20 11:00:00,0.48782,0.50134,0.48741,0.49252,1871278.3682217423 -2021-03-20 10:00:00,0.48211,0.48987,0.48092,0.48742,902850.581827206 -2021-03-20 09:00:00,0.47908,0.48251,0.47899,0.48218,656119.3077668312 -2021-03-20 08:00:00,0.48231,0.48618,0.47871,0.47911,608889.4057363375 -2021-03-20 07:00:00,0.47755,0.48817,0.47519,0.48254,962698.113457068 -2021-03-20 06:00:00,0.47369,0.47843,0.47304,0.47726,250165.2057775423 -2021-03-20 05:00:00,0.47426,0.47513,0.47127,0.4735,184679.41745000368 -2021-03-20 04:00:00,0.47402,0.47781,0.4734,0.47452,408328.4073540536 -2021-03-20 03:00:00,0.47174,0.48029,0.47045,0.47407,1402157.9916032574 -2021-03-20 02:00:00,0.46914,0.4728,0.46833,0.47206,101682.60588562056 -2021-03-20 01:00:00,0.47037,0.47178,0.46793,0.46914,286847.2543191252 -2021-03-20 00:00:00,0.46655,0.47045,0.46481,0.47044,607038.6714512024 -2021-03-19 23:00:00,0.47011,0.47011,0.46538,0.46645,318050.69088581 -2021-03-19 22:00:00,0.47,0.47083,0.46857,0.47017,124359.13829060095 -2021-03-19 21:00:00,0.46863,0.471,0.46817,0.47016,216280.66700299564 -2021-03-19 20:00:00,0.47042,0.47129,0.46784,0.46859,272293.9114350567 -2021-03-19 19:00:00,0.47041,0.47188,0.46941,0.47009,235772.46338672264 -2021-03-19 18:00:00,0.46957,0.47181,0.468,0.47022,261139.9325897719 -2021-03-19 17:00:00,0.47122,0.47186,0.46629,0.46892,476245.1826534226 -2021-03-19 16:00:00,0.47038,0.47299,0.46917,0.4712,439778.882607604 -2021-03-19 15:00:00,0.47144,0.47267,0.46999,0.47047,335744.2160594033 -2021-03-19 14:00:00,0.46942,0.47168,0.46783,0.47117,459747.3148679654 -2021-03-19 13:00:00,0.47146,0.47238,0.46852,0.46962,302023.8681499423 -2021-03-19 12:00:00,0.47153,0.475,0.47102,0.47131,343892.861330515 -2021-03-19 11:00:00,0.47148,0.47154,0.47005,0.47153,84759.10586046593 -2021-03-19 10:00:00,0.46989,0.47158,0.46862,0.47143,77861.39144250803 -2021-03-19 09:00:00,0.46927,0.472,0.46927,0.4697,118325.33587389562 -2021-03-19 08:00:00,0.46964,0.47147,0.46703,0.46907,446950.71565626434 -2021-03-19 07:00:00,0.47224,0.4732,0.46906,0.46946,298275.6852108698 -2021-03-19 06:00:00,0.4721,0.47233,0.47067,0.47205,285181.1667463656 -2021-03-19 05:00:00,0.46912,0.4728,0.46912,0.47181,430944.9893090328 -2021-03-19 04:00:00,0.46888,0.47265,0.46865,0.46924,194052.84802883773 -2021-03-19 03:00:00,0.46799,0.471,0.4671,0.46853,308049.6456303758 -2021-03-19 02:00:00,0.46816,0.46931,0.46643,0.46817,114032.25549665932 -2021-03-19 01:00:00,0.46595,0.46949,0.4641,0.46816,136457.13402716693 -2021-03-19 00:00:00,0.46887,0.46887,0.45867,0.46595,1304014.603245126 -2021-03-18 23:00:00,0.46984,0.47218,0.46778,0.46886,325767.7709924466 -2021-03-18 22:00:00,0.47179,0.47261,0.46955,0.46963,572052.1113749788 -2021-03-18 21:00:00,0.46919,0.4733,0.46802,0.47141,171452.61518436912 -2021-03-18 20:00:00,0.47207,0.47211,0.46628,0.46922,700992.7212630761 -2021-03-18 19:00:00,0.47725,0.47779,0.47014,0.47202,473032.1653049492 -2021-03-18 18:00:00,0.48062,0.48102,0.477,0.4775,320916.0472542847 -2021-03-18 17:00:00,0.47897,0.48361,0.47888,0.48057,266100.7177758738 -2021-03-18 16:00:00,0.47849,0.48343,0.4754,0.479,468339.5931349918 -2021-03-18 15:00:00,0.47457,0.47871,0.47399,0.47822,190293.1306817571 -2021-03-18 14:00:00,0.47602,0.47738,0.473,0.475,250547.51716515972 -2021-03-18 13:00:00,0.47936,0.48006,0.47561,0.47616,304729.3258592462 -2021-03-18 12:00:00,0.47098,0.49068,0.47069,0.47933,1931842.9350200663 -2021-03-18 11:00:00,0.47493,0.47528,0.46922,0.47098,248380.9605432124 -2021-03-18 10:00:00,0.47,0.475,0.4694,0.47498,309421.43055093987 -2021-03-18 09:00:00,0.46843,0.47116,0.46819,0.46998,91741.8263911444 -2021-03-18 08:00:00,0.4721,0.47233,0.46804,0.46859,203896.70184101383 -2021-03-18 07:00:00,0.47597,0.47774,0.47055,0.47228,265045.2430729015 -2021-03-18 06:00:00,0.47778,0.48052,0.47439,0.47593,239440.6890615594 -2021-03-18 05:00:00,0.47542,0.47951,0.47401,0.47758,370643.6676250511 -2021-03-18 04:00:00,0.47361,0.477,0.47049,0.47542,313198.72031733004 -2021-03-18 03:00:00,0.47185,0.47954,0.47046,0.47301,740676.204289057 -2021-03-18 02:00:00,0.47007,0.47545,0.46995,0.47187,201790.93738482668 -2021-03-18 01:00:00,0.46663,0.47253,0.4663,0.46984,311722.5285603129 -2021-03-18 00:00:00,0.46953,0.47365,0.46568,0.4663,275102.4041248281 -2021-03-17 23:00:00,0.4701,0.47088,0.46746,0.46951,316343.20082457643 -2021-03-17 22:00:00,0.46947,0.47226,0.46546,0.47033,323755.0454127593 -2021-03-17 21:00:00,0.46629,0.4699,0.46441,0.46944,325967.5493594903 -2021-03-17 20:00:00,0.46795,0.46894,0.46552,0.46628,501054.6973871578 -2021-03-17 19:00:00,0.47423,0.47423,0.46629,0.46809,564980.9481190791 -2021-03-17 18:00:00,0.46855,0.47633,0.46708,0.47445,557201.0294063895 -2021-03-17 17:00:00,0.47016,0.47181,0.4662,0.46844,330520.45220390015 -2021-03-17 16:00:00,0.4648,0.4734,0.46253,0.46985,544667.8258974828 -2021-03-17 15:00:00,0.46301,0.46505,0.462,0.46486,134562.121131665 -2021-03-17 14:00:00,0.46507,0.46787,0.462,0.4632,196733.41501114296 -2021-03-17 13:00:00,0.46248,0.466,0.46024,0.46503,577472.8000772736 -2021-03-17 12:00:00,0.45632,0.46746,0.454,0.46176,871801.5188374985 -2021-03-17 11:00:00,0.45925,0.4603,0.455,0.45654,415910.9821253134 -2021-03-17 10:00:00,0.45926,0.46173,0.45874,0.45933,236753.7347435387 -2021-03-17 09:00:00,0.46103,0.464,0.454,0.45934,662467.7926151775 -2021-03-17 08:00:00,0.46523,0.46687,0.46,0.46086,1531283.442073538 -2021-03-17 07:00:00,0.46819,0.47372,0.464,0.46476,530841.5651013796 -2021-03-17 06:00:00,0.46893,0.47091,0.46605,0.46802,340079.8453762285 -2021-03-17 05:00:00,0.47298,0.47298,0.46627,0.46903,255568.5962045909 -2021-03-17 04:00:00,0.47158,0.47441,0.46919,0.47275,369065.12571255065 -2021-03-17 03:00:00,0.472,0.48196,0.471,0.47241,751156.6235916167 -2021-03-17 02:00:00,0.47021,0.475,0.467,0.472,414593.930386222 -2021-03-17 01:00:00,0.47479,0.4752,0.46421,0.47021,1156918.9359115202 -2021-03-17 00:00:00,0.4608,0.476,0.45688,0.4753,1275706.6757910005 -2021-03-16 23:00:00,0.45999,0.46387,0.45802,0.46059,507526.623755614 -2021-03-16 22:00:00,0.45574,0.46399,0.45406,0.45992,511648.49784984335 -2021-03-16 21:00:00,0.45946,0.45953,0.45417,0.45571,302108.88842087163 -2021-03-16 20:00:00,0.4549,0.461,0.45376,0.45986,303377.15939450363 -2021-03-16 19:00:00,0.45452,0.45698,0.45161,0.455,603134.5094605967 -2021-03-16 18:00:00,0.45453,0.45914,0.45347,0.45408,789562.985562531 -2021-03-16 17:00:00,0.46937,0.47126,0.45034,0.45455,5397463.135545188 -2021-03-16 16:00:00,0.47423,0.48136,0.46787,0.46955,1161516.2912025466 -2021-03-16 15:00:00,0.47183,0.47527,0.46666,0.47397,777024.7398358634 -2021-03-16 14:00:00,0.47594,0.47749,0.46901,0.47183,717580.2525566834 -2021-03-16 13:00:00,0.47138,0.48594,0.47118,0.47595,2616876.37705554 -2021-03-16 12:00:00,0.47384,0.475,0.4662,0.47191,930801.3128514392 -2021-03-16 11:00:00,0.47257,0.47741,0.46526,0.47378,407475.8672801115 -2021-03-16 10:00:00,0.4729,0.47625,0.46368,0.47259,1732392.2670493743 -2021-03-16 09:00:00,0.47836,0.485,0.46888,0.47307,1331125.6518115168 -2021-03-16 08:00:00,0.47943,0.485,0.47115,0.47861,2869304.327283943 -2021-03-16 07:00:00,0.49514,0.50041,0.47774,0.47909,3254714.3520985227 -2021-03-16 06:00:00,0.46443,0.52099,0.463,0.49531,11158602.65411187 -2021-03-16 05:00:00,0.45429,0.466,0.45011,0.46416,1116548.0446699886 -2021-03-16 04:00:00,0.45661,0.4575,0.4502,0.45379,623335.1564472006 -2021-03-16 03:00:00,0.4363,0.4646,0.4339,0.45663,3126368.760779121 -2021-03-16 02:00:00,0.43317,0.43682,0.43238,0.43648,43024.27172497963 -2021-03-16 01:00:00,0.43216,0.43391,0.4281,0.43336,392586.02442122425 -2021-03-16 00:00:00,0.43612,0.43999,0.42944,0.43233,725244.0708422851 -2021-03-15 23:00:00,0.43804,0.44164,0.43529,0.43608,183919.8538097952 -2021-03-15 22:00:00,0.44009,0.4418,0.43539,0.43831,279821.3027611467 -2021-03-15 21:00:00,0.44028,0.44135,0.43871,0.44034,66670.54331309759 -2021-03-15 20:00:00,0.44196,0.44383,0.43877,0.44042,54059.62294147944 -2021-03-15 19:00:00,0.44074,0.44306,0.44052,0.44183,204827.11302942852 -2021-03-15 18:00:00,0.44189,0.44218,0.4388,0.44016,184706.461500832 -2021-03-15 17:00:00,0.43745,0.44206,0.43467,0.44199,273884.2557626057 -2021-03-15 16:00:00,0.4368,0.43942,0.43463,0.4371,312466.348201859 -2021-03-15 15:00:00,0.43756,0.44112,0.43621,0.43697,225701.4755352857 -2021-03-15 14:00:00,0.43993,0.44242,0.43738,0.43757,713179.2946300535 -2021-03-15 13:00:00,0.44352,0.44432,0.43836,0.44044,674806.2924884293 -2021-03-15 12:00:00,0.43234,0.44391,0.43201,0.44369,1366981.4229915056 -2021-03-15 11:00:00,0.43262,0.43557,0.43048,0.43274,170500.8534237435 -2021-03-15 10:00:00,0.43222,0.43418,0.42902,0.43246,198592.8528609708 -2021-03-15 09:00:00,0.43085,0.43389,0.4225,0.43237,1143089.7240052512 -2021-03-15 08:00:00,0.43387,0.43674,0.4297,0.43107,687901.6145139537 -2021-03-15 07:00:00,0.4378,0.4396,0.42576,0.4342,1939816.1462567984 -2021-03-15 06:00:00,0.44016,0.44389,0.43638,0.43838,392979.7377732875 -2021-03-15 05:00:00,0.44217,0.44378,0.44,0.44016,206722.8523114772 -2021-03-15 04:00:00,0.44249,0.4478,0.4411,0.44188,247040.87924965285 -2021-03-15 03:00:00,0.44408,0.44537,0.44195,0.4423,101764.60735400302 -2021-03-15 02:00:00,0.44297,0.44483,0.44275,0.4438,100233.42519310232 -2021-03-15 01:00:00,0.44034,0.44355,0.43849,0.44232,577824.3996120852 -2021-03-15 00:00:00,0.43839,0.44392,0.43346,0.44047,1103013.4253168013 -2021-03-14 23:00:00,0.446,0.44948,0.43804,0.43858,778713.9461713347 -2021-03-14 22:00:00,0.44531,0.447,0.44265,0.44573,124907.87466768207 -2021-03-14 21:00:00,0.44834,0.44859,0.44446,0.44546,136799.35922495404 -2021-03-14 20:00:00,0.44733,0.44829,0.4452,0.4481,99156.60986901118 -2021-03-14 19:00:00,0.44797,0.44913,0.44612,0.44789,96070.8121002703 -2021-03-14 18:00:00,0.44363,0.44873,0.44356,0.448,149491.91297565502 -2021-03-14 17:00:00,0.44291,0.446,0.44174,0.44341,223592.94037646597 -2021-03-14 16:00:00,0.44689,0.44771,0.4402,0.44263,414099.67105802655 -2021-03-14 15:00:00,0.44682,0.44864,0.445,0.44681,163953.08818954948 -2021-03-14 14:00:00,0.44543,0.449,0.44543,0.44636,184979.40234882783 -2021-03-14 13:00:00,0.44869,0.4488,0.44429,0.44561,172021.62190032966 -2021-03-14 12:00:00,0.44805,0.44886,0.44599,0.44817,128150.27090328412 -2021-03-14 11:00:00,0.4472,0.44972,0.44286,0.44812,550493.4846673192 -2021-03-14 10:00:00,0.45337,0.45337,0.44512,0.44735,288560.6976022483 -2021-03-14 09:00:00,0.45441,0.4558,0.45284,0.45347,171366.74174894692 -2021-03-14 08:00:00,0.44939,0.4566,0.44852,0.45442,346385.5674861722 -2021-03-14 07:00:00,0.45327,0.454,0.447,0.44903,302813.88326821144 -2021-03-14 06:00:00,0.45394,0.45459,0.44976,0.45336,221012.9745004812 -2021-03-14 05:00:00,0.45587,0.45648,0.45262,0.45418,192565.02976947077 -2021-03-14 04:00:00,0.45938,0.45995,0.45526,0.45608,213655.6525221376 -2021-03-14 03:00:00,0.45604,0.45958,0.45385,0.45915,106450.570403048 -2021-03-14 02:00:00,0.45378,0.457,0.45345,0.45592,196437.97006985088 -2021-03-14 01:00:00,0.45683,0.45683,0.45127,0.45448,265086.629918132 -2021-03-14 00:00:00,0.4587,0.46194,0.45623,0.45681,420833.15910068434 -2021-03-13 23:00:00,0.45895,0.46288,0.45772,0.45781,239947.17866004023 -2021-03-13 22:00:00,0.4581,0.45976,0.45547,0.45895,239431.37762968373 -2021-03-13 21:00:00,0.46449,0.4653,0.45621,0.45868,365924.144442167 -2021-03-13 20:00:00,0.46001,0.4653,0.46,0.46382,835979.0143664641 -2021-03-13 19:00:00,0.46014,0.4629,0.45803,0.46,231827.84685182825 -2021-03-13 18:00:00,0.45877,0.46431,0.45782,0.46032,374852.7568316973 -2021-03-13 17:00:00,0.45522,0.45895,0.45521,0.45877,139102.60759312857 -2021-03-13 16:00:00,0.45785,0.46067,0.45208,0.45522,659354.6792927473 -2021-03-13 15:00:00,0.46049,0.46327,0.45369,0.4574,609718.4487001937 -2021-03-13 14:00:00,0.45274,0.467,0.4523,0.46049,1518784.3731483547 -2021-03-13 13:00:00,0.45291,0.45442,0.45013,0.45226,160444.48271621423 -2021-03-13 12:00:00,0.45297,0.45839,0.45,0.45351,809095.035587742 -2021-03-13 11:00:00,0.45345,0.45939,0.45251,0.45298,1604454.219390998 -2021-03-13 10:00:00,0.44211,0.45429,0.43982,0.45321,1284108.1774469332 -2021-03-13 09:00:00,0.44456,0.44587,0.44026,0.44187,85310.46128397695 -2021-03-13 08:00:00,0.44445,0.44607,0.4426,0.44413,106588.6140675492 -2021-03-13 07:00:00,0.44202,0.44561,0.44151,0.44438,170194.0670723853 -2021-03-13 06:00:00,0.44318,0.44463,0.43992,0.44159,346236.96808438445 -2021-03-13 05:00:00,0.44265,0.446,0.44071,0.44323,250514.2280463922 -2021-03-13 04:00:00,0.43885,0.44287,0.4368,0.44286,299219.98612307274 -2021-03-13 03:00:00,0.43705,0.44041,0.43666,0.4387,167362.35209093624 -2021-03-13 02:00:00,0.43711,0.4386,0.43425,0.43713,173442.9846841207 -2021-03-13 01:00:00,0.43674,0.44239,0.43372,0.43628,396208.1644953018 -2021-03-13 00:00:00,0.44021,0.44021,0.43232,0.43632,241697.47065344916 -2021-03-12 23:00:00,0.43869,0.44103,0.4376,0.43999,101343.96789794684 -2021-03-12 22:00:00,0.43739,0.43921,0.43327,0.43881,593434.5206557582 -2021-03-12 21:00:00,0.44,0.44164,0.43471,0.43747,335968.304815066 -2021-03-12 20:00:00,0.43853,0.4413,0.43597,0.44,343954.4296475628 -2021-03-12 19:00:00,0.44376,0.44447,0.43863,0.43863,205835.89082843644 -2021-03-12 18:00:00,0.44212,0.44617,0.44154,0.4434,91645.85663653968 -2021-03-12 17:00:00,0.44471,0.44657,0.4406,0.44232,211214.11022441628 -2021-03-12 16:00:00,0.44784,0.44851,0.4431,0.44476,356347.5167904237 -2021-03-12 15:00:00,0.43941,0.44898,0.43719,0.44761,889684.6394436856 -2021-03-12 14:00:00,0.43554,0.43941,0.43185,0.43941,759642.8745209287 -2021-03-12 13:00:00,0.44533,0.44533,0.423,0.43594,4897342.952662639 -2021-03-12 12:00:00,0.44723,0.4491,0.44338,0.44567,327276.3764969868 -2021-03-12 11:00:00,0.44968,0.45136,0.44672,0.4476,147455.28704856025 -2021-03-12 10:00:00,0.45315,0.45315,0.44665,0.44947,1076173.3229954604 -2021-03-12 09:00:00,0.45653,0.45846,0.45216,0.45336,379384.2162871392 -2021-03-12 08:00:00,0.45471,0.459,0.45357,0.45717,259294.98453178417 -2021-03-12 07:00:00,0.45638,0.45675,0.453,0.4552,243602.62588612767 -2021-03-12 06:00:00,0.45875,0.46031,0.4562,0.45651,166990.34899898252 -2021-03-12 05:00:00,0.45562,0.46056,0.45562,0.45854,132212.97633092105 -2021-03-12 04:00:00,0.462,0.4629,0.455,0.45613,260567.2015152156 -2021-03-12 03:00:00,0.46327,0.464,0.45883,0.46241,225519.9371634379 -2021-03-12 02:00:00,0.45806,0.46327,0.45535,0.46287,287799.1485113654 -2021-03-12 01:00:00,0.45043,0.465,0.45027,0.45833,692407.0265208269 -2021-03-12 00:00:00,0.45339,0.45485,0.446,0.45112,303727.56197398977 -2021-03-11 23:00:00,0.45353,0.45628,0.452,0.45275,230632.5791645999 -2021-03-11 22:00:00,0.45522,0.45675,0.45122,0.4532,174996.26141841747 -2021-03-11 21:00:00,0.45432,0.45629,0.453,0.45505,415774.9906409645 -2021-03-11 20:00:00,0.45171,0.458,0.45137,0.45426,210385.19019280747 -2021-03-11 19:00:00,0.45325,0.455,0.45036,0.45098,119215.25382191314 -2021-03-11 18:00:00,0.45299,0.4536,0.44838,0.45285,243112.74920990152 -2021-03-11 17:00:00,0.4544,0.45484,0.44828,0.45229,243628.54487225576 -2021-03-11 16:00:00,0.45158,0.45521,0.45034,0.45426,236903.9704430056 -2021-03-11 15:00:00,0.45525,0.45737,0.45,0.45158,358658.5725692508 -2021-03-11 14:00:00,0.45655,0.459,0.45401,0.45543,342779.9071850494 -2021-03-11 13:00:00,0.45447,0.45852,0.45415,0.45652,408901.26325366745 -2021-03-11 12:00:00,0.45163,0.4546,0.45037,0.45428,300333.4673802191 -2021-03-11 11:00:00,0.44938,0.452,0.44659,0.45174,654792.7240414888 -2021-03-11 10:00:00,0.44163,0.44954,0.44087,0.44954,285402.5247213913 -2021-03-11 09:00:00,0.44889,0.44898,0.44151,0.44224,345454.2554707966 -2021-03-11 08:00:00,0.45262,0.45272,0.43842,0.44907,2310107.0081768893 -2021-03-11 07:00:00,0.45698,0.458,0.452,0.45211,170643.1923672376 -2021-03-11 06:00:00,0.45529,0.45895,0.45409,0.45703,83086.32176251287 -2021-03-11 05:00:00,0.45763,0.45766,0.45425,0.45575,121631.48588692004 -2021-03-11 04:00:00,0.4573,0.45966,0.45609,0.45727,158124.13550031316 -2021-03-11 03:00:00,0.45777,0.459,0.45504,0.45726,109987.10840452592 -2021-03-11 02:00:00,0.45509,0.45831,0.45365,0.45787,75784.05220539014 -2021-03-11 01:00:00,0.45716,0.459,0.4507,0.45518,1365664.4554179246 -2021-03-11 00:00:00,0.4625,0.465,0.45654,0.45762,516877.55349339446 -2021-03-10 23:00:00,0.46672,0.46766,0.46171,0.4624,377009.19441267615 -2021-03-10 22:00:00,0.46556,0.46691,0.46348,0.46682,259206.5711946817 -2021-03-10 21:00:00,0.46187,0.466,0.45712,0.46514,443859.3098604628 -2021-03-10 20:00:00,0.46696,0.46835,0.461,0.46167,386644.9936199316 -2021-03-10 19:00:00,0.46719,0.471,0.46632,0.46641,337156.6393935875 -2021-03-10 18:00:00,0.46837,0.46941,0.4665,0.46702,247771.7669622864 -2021-03-10 17:00:00,0.46563,0.46962,0.4652,0.4683,480865.5403779136 -2021-03-10 16:00:00,0.46646,0.4669,0.463,0.46563,640081.7995610645 -2021-03-10 15:00:00,0.47153,0.47192,0.463,0.46629,1275550.0563742055 -2021-03-10 14:00:00,0.47275,0.47299,0.47,0.47117,249283.605683293 -2021-03-10 13:00:00,0.46979,0.473,0.46912,0.47275,202237.11858421244 -2021-03-10 12:00:00,0.46738,0.47156,0.46639,0.46957,460862.5516832389 -2021-03-10 11:00:00,0.46756,0.46833,0.46481,0.46741,297081.1379719957 -2021-03-10 10:00:00,0.47002,0.471,0.46667,0.46747,335817.12667272607 -2021-03-10 09:00:00,0.47101,0.47101,0.467,0.4701,389319.8053349264 -2021-03-10 08:00:00,0.47078,0.47201,0.4681,0.47076,425363.3285311917 -2021-03-10 07:00:00,0.46754,0.47198,0.46705,0.47028,258254.82743891948 -2021-03-10 06:00:00,0.46693,0.46901,0.46441,0.46794,220822.5909763947 -2021-03-10 05:00:00,0.46644,0.46691,0.46265,0.4666,159347.29458946938 -2021-03-10 04:00:00,0.4617,0.46682,0.45818,0.46655,187853.96824237375 -2021-03-10 03:00:00,0.46931,0.47121,0.45742,0.46185,1087612.4211548932 -2021-03-10 02:00:00,0.47675,0.47684,0.455,0.46947,4115986.243114982 -2021-03-10 01:00:00,0.48478,0.48565,0.4741,0.477,1110295.217778839 -2021-03-10 00:00:00,0.48592,0.48994,0.48364,0.48451,966587.2506704674 -2021-03-09 23:00:00,0.4843,0.48652,0.481,0.48532,337035.64658521913 -2021-03-09 22:00:00,0.48265,0.48454,0.4823,0.48417,210540.16447749885 -2021-03-09 21:00:00,0.48096,0.4829,0.47902,0.48267,150330.18508118478 -2021-03-09 20:00:00,0.48146,0.48275,0.48025,0.48098,93518.7749506206 -2021-03-09 19:00:00,0.47878,0.48245,0.47849,0.4818,333956.9851640605 -2021-03-09 18:00:00,0.47735,0.48,0.476,0.47899,135417.16947179122 -2021-03-09 17:00:00,0.47922,0.48017,0.4772,0.47766,82861.02309608487 -2021-03-09 16:00:00,0.48013,0.4825,0.4765,0.47956,260085.7018756576 -2021-03-09 15:00:00,0.479,0.48118,0.4775,0.47989,176732.8998897529 -2021-03-09 14:00:00,0.48053,0.48104,0.47871,0.479,239544.84378778687 -2021-03-09 13:00:00,0.47699,0.482,0.47536,0.48075,308810.364182326 -2021-03-09 12:00:00,0.48162,0.48192,0.4759,0.47713,290426.8586802289 -2021-03-09 11:00:00,0.48356,0.48508,0.48037,0.482,322853.16106982005 -2021-03-09 10:00:00,0.47976,0.4835,0.47843,0.48313,325038.4037351493 -2021-03-09 09:00:00,0.48168,0.483,0.47922,0.47988,207137.03244523323 -2021-03-09 08:00:00,0.47908,0.48268,0.47806,0.48199,417108.7198476665 -2021-03-09 07:00:00,0.48114,0.48199,0.478,0.47904,390478.16259155946 -2021-03-09 06:00:00,0.48287,0.48439,0.479,0.48084,443830.1825561482 -2021-03-09 05:00:00,0.481,0.48556,0.48061,0.48298,232565.12276607196 -2021-03-09 04:00:00,0.48473,0.4848,0.48,0.48098,292326.54110374115 -2021-03-09 03:00:00,0.48049,0.48799,0.47957,0.48433,575125.8048679277 -2021-03-09 02:00:00,0.47849,0.4819,0.47666,0.48141,630509.4106233682 -2021-03-09 01:00:00,0.47275,0.47973,0.47254,0.4784,258655.15678015875 -2021-03-09 00:00:00,0.4747,0.47596,0.472,0.47273,297437.5485880243 -2021-03-08 23:00:00,0.4728,0.477,0.471,0.47429,445210.9828408579 -2021-03-08 22:00:00,0.47269,0.47469,0.47031,0.47276,277398.4407027792 -2021-03-08 21:00:00,0.477,0.47831,0.47,0.47255,928697.6709777355 -2021-03-08 20:00:00,0.48026,0.48026,0.47527,0.47671,662730.8085954702 -2021-03-08 19:00:00,0.47762,0.481,0.477,0.47997,112350.29061749425 -2021-03-08 18:00:00,0.47991,0.48199,0.477,0.47767,372313.52023243584 -2021-03-08 17:00:00,0.47552,0.484,0.47425,0.47965,344006.77868693403 -2021-03-08 16:00:00,0.47328,0.47584,0.472,0.47543,162580.53196714155 -2021-03-08 15:00:00,0.47369,0.4754,0.472,0.47262,204463.0422288745 -2021-03-08 14:00:00,0.47495,0.477,0.47014,0.47363,445293.8734325064 -2021-03-08 13:00:00,0.47029,0.47575,0.47029,0.47506,396502.9227834241 -2021-03-08 12:00:00,0.4732,0.47389,0.46764,0.47017,251540.2225286353 -2021-03-08 11:00:00,0.47329,0.47502,0.46741,0.47283,516675.9647755907 -2021-03-08 10:00:00,0.47937,0.48949,0.46901,0.47346,3567760.587860506 -2021-03-08 09:00:00,0.46158,0.48092,0.4551,0.47909,2166492.743856537 -2021-03-08 08:00:00,0.4619,0.4621,0.45958,0.46124,231111.8897630161 -2021-03-08 07:00:00,0.46504,0.4658,0.4601,0.4618,198150.78949398003 -2021-03-08 06:00:00,0.46813,0.46855,0.4644,0.46501,226814.92653719216 -2021-03-08 05:00:00,0.46493,0.46975,0.46493,0.46811,210743.33932159355 -2021-03-08 04:00:00,0.46595,0.46595,0.4625,0.46509,190740.31337205303 -2021-03-08 03:00:00,0.46642,0.46678,0.46317,0.46531,135791.3516157888 -2021-03-08 02:00:00,0.47068,0.47074,0.46437,0.46642,170594.39984140906 -2021-03-08 01:00:00,0.4701,0.473,0.469,0.47068,106389.19342733324 -2021-03-08 00:00:00,0.46547,0.47145,0.46523,0.47047,558199.6027226323 -2021-03-07 23:00:00,0.4624,0.46673,0.4619,0.46538,306063.57614493684 -2021-03-07 22:00:00,0.4616,0.46489,0.46146,0.462,252430.1018559428 -2021-03-07 21:00:00,0.46152,0.46335,0.45947,0.46209,93435.1902150292 -2021-03-07 20:00:00,0.46195,0.46198,0.45726,0.46088,368491.8141140123 -2021-03-07 19:00:00,0.46216,0.46417,0.46101,0.46204,168990.75619596825 -2021-03-07 18:00:00,0.4665,0.4665,0.46163,0.46192,128102.18023465556 -2021-03-07 17:00:00,0.46562,0.467,0.46499,0.46625,109951.52600095804 -2021-03-07 16:00:00,0.46362,0.46691,0.46351,0.4653,150211.21434655553 -2021-03-07 15:00:00,0.46274,0.46349,0.461,0.46297,67257.98971950653 -2021-03-07 14:00:00,0.46486,0.46715,0.46,0.46257,336137.5923391703 -2021-03-07 13:00:00,0.4641,0.46549,0.463,0.46485,122929.25895485662 -2021-03-07 12:00:00,0.46675,0.46683,0.46274,0.4641,203795.443449308 -2021-03-07 11:00:00,0.46612,0.467,0.46413,0.46671,121705.22042314768 -2021-03-07 10:00:00,0.46599,0.46941,0.46519,0.46645,220658.974568368 -2021-03-07 09:00:00,0.46564,0.46652,0.46237,0.46582,369555.9419286904 -2021-03-07 08:00:00,0.46499,0.46859,0.46451,0.4653,163968.6254509218 -2021-03-07 07:00:00,0.46328,0.46499,0.46113,0.46495,93538.76708988812 -2021-03-07 06:00:00,0.46213,0.464,0.46067,0.46311,66948.04149667852 -2021-03-07 05:00:00,0.46114,0.4627,0.45941,0.46213,74910.88195918061 -2021-03-07 04:00:00,0.46181,0.46338,0.45881,0.46115,126984.9099162968 -2021-03-07 03:00:00,0.46341,0.46475,0.45919,0.46146,315684.63065096305 -2021-03-07 02:00:00,0.4628,0.46697,0.46244,0.46331,187921.1463192945 -2021-03-07 01:00:00,0.46354,0.46499,0.46124,0.46268,148197.80219231886 -2021-03-07 00:00:00,0.4632,0.46535,0.46163,0.46243,150293.37875647392 -2021-03-06 23:00:00,0.4629,0.46481,0.461,0.46251,189371.67267457696 -2021-03-06 22:00:00,0.4604,0.46463,0.45894,0.46272,106922.07694000956 -2021-03-06 21:00:00,0.45888,0.4608,0.45735,0.45911,129546.19349962164 -2021-03-06 20:00:00,0.45713,0.461,0.45673,0.45917,316421.4477784836 -2021-03-06 19:00:00,0.45969,0.45969,0.45662,0.45664,331855.90213059844 -2021-03-06 18:00:00,0.45907,0.46178,0.45738,0.45972,136567.33954552736 -2021-03-06 17:00:00,0.45666,0.46021,0.45561,0.45877,393366.1256781582 -2021-03-06 16:00:00,0.45384,0.4584,0.45075,0.45666,215708.9849646794 -2021-03-06 15:00:00,0.45523,0.45696,0.453,0.4534,495802.56881007 -2021-03-06 14:00:00,0.45332,0.45627,0.4519,0.45576,238696.57841889453 -2021-03-06 13:00:00,0.45705,0.45851,0.44953,0.45282,403880.18305761 -2021-03-06 12:00:00,0.46032,0.46104,0.45477,0.45705,328481.90472986066 -2021-03-06 11:00:00,0.4607,0.46288,0.45974,0.46064,203621.3280097537 -2021-03-06 10:00:00,0.46137,0.46296,0.45953,0.46069,77825.36085191213 -2021-03-06 09:00:00,0.46468,0.46553,0.45902,0.46118,1220830.9910910462 -2021-03-06 08:00:00,0.46739,0.46968,0.4622,0.46447,356421.6029658565 -2021-03-06 07:00:00,0.46689,0.46947,0.46626,0.46749,173158.95213059243 -2021-03-06 06:00:00,0.46327,0.46776,0.46327,0.46614,454437.2977444349 -2021-03-06 05:00:00,0.46182,0.46482,0.45934,0.46366,113664.0583735567 -2021-03-06 04:00:00,0.46675,0.467,0.45811,0.46176,388713.0704111538 -2021-03-06 03:00:00,0.45931,0.47146,0.45773,0.46648,1553140.5090220775 -2021-03-06 02:00:00,0.45797,0.45936,0.45528,0.45903,190527.02333393213 -2021-03-06 01:00:00,0.45664,0.45986,0.45423,0.45774,136235.4900598287 -2021-03-06 00:00:00,0.45506,0.46076,0.454,0.4571,422041.9921791 -2021-03-05 23:00:00,0.46017,0.46129,0.45351,0.45513,424697.6237633346 -2021-03-05 22:00:00,0.46093,0.46607,0.45926,0.46066,305870.8738153579 -2021-03-05 21:00:00,0.463,0.46393,0.45934,0.46059,401458.01103155455 -2021-03-05 20:00:00,0.46079,0.463,0.45802,0.463,769008.6466081013 -2021-03-05 19:00:00,0.45794,0.46207,0.4544,0.46079,341073.2209454234 -2021-03-05 18:00:00,0.45624,0.459,0.45501,0.45785,506013.976795052 -2021-03-05 17:00:00,0.45574,0.45772,0.45132,0.45624,277627.61471413565 -2021-03-05 16:00:00,0.46059,0.46059,0.44897,0.45529,391938.70867154346 -2021-03-05 15:00:00,0.46206,0.46656,0.46014,0.46068,417204.6606345565 -2021-03-05 14:00:00,0.46001,0.465,0.45967,0.46219,187090.32667609572 -2021-03-05 13:00:00,0.45873,0.46499,0.457,0.46012,382790.7144191379 -2021-03-05 12:00:00,0.45929,0.46115,0.4545,0.45862,280577.4096044305 -2021-03-05 11:00:00,0.45529,0.45909,0.455,0.45909,397901.0880624493 -2021-03-05 10:00:00,0.45715,0.4579,0.4525,0.45528,237944.28979449635 -2021-03-05 09:00:00,0.45152,0.4579,0.45059,0.45775,388686.103441285 -2021-03-05 08:00:00,0.45969,0.46236,0.44807,0.4512,768214.6290531588 -2021-03-05 07:00:00,0.45893,0.462,0.45461,0.4598,337647.1046612677 -2021-03-05 06:00:00,0.46317,0.46359,0.45768,0.45879,382537.1104254318 -2021-03-05 05:00:00,0.45647,0.464,0.45548,0.46327,302141.133837743 -2021-03-05 04:00:00,0.46796,0.46796,0.45548,0.45695,755385.243830245 -2021-03-05 03:00:00,0.46236,0.4696,0.45906,0.46803,691642.6595750072 -2021-03-05 02:00:00,0.45378,0.46565,0.44658,0.46261,905635.536398098 -2021-03-05 01:00:00,0.45823,0.46,0.44929,0.45367,1449030.1963448692 -2021-03-05 00:00:00,0.48194,0.48498,0.45418,0.45766,2192755.576867512 -2021-03-04 23:00:00,0.46791,0.48717,0.46448,0.48085,956376.7463279763 -2021-03-04 22:00:00,0.46298,0.47192,0.46298,0.46732,335460.458994998 -2021-03-04 21:00:00,0.47431,0.47431,0.46165,0.4644,947295.553287326 -2021-03-04 20:00:00,0.46381,0.47677,0.4607,0.47512,1370706.7176626744 -2021-03-04 19:00:00,0.45276,0.46985,0.45219,0.46428,1686257.4430741402 -2021-03-04 18:00:00,0.47555,0.48177,0.451,0.45276,4042053.381654185 -2021-03-04 17:00:00,0.47989,0.485,0.472,0.47526,2555742.916178854 -2021-03-04 16:00:00,0.46119,0.49487,0.4608,0.47956,7458490.847775371 -2021-03-04 15:00:00,0.45893,0.463,0.45214,0.46113,408602.54852707166 -2021-03-04 14:00:00,0.458,0.46431,0.45475,0.45897,793006.0563322086 -2021-03-04 13:00:00,0.45445,0.458,0.44717,0.45792,479464.3985900849 -2021-03-04 12:00:00,0.45127,0.45846,0.451,0.45445,960374.1267559092 -2021-03-04 11:00:00,0.44981,0.452,0.4449,0.45105,303230.1976147521 -2021-03-04 10:00:00,0.45033,0.45307,0.446,0.4504,197370.9312176729 -2021-03-04 09:00:00,0.46078,0.46078,0.44415,0.44948,2048511.737939163 -2021-03-04 08:00:00,0.45784,0.47132,0.45784,0.46055,1716381.521662219 -2021-03-04 07:00:00,0.44479,0.4584,0.4444,0.45813,1708618.5660266029 -2021-03-04 06:00:00,0.44544,0.44817,0.44151,0.44486,278223.8995171545 -2021-03-04 05:00:00,0.43826,0.44581,0.43771,0.4452,681463.7905580013 -2021-03-04 04:00:00,0.44305,0.44549,0.43322,0.43821,1703095.4401929588 -2021-03-04 03:00:00,0.4514,0.45332,0.44188,0.4435,357343.1549126303 -2021-03-04 02:00:00,0.45801,0.45961,0.451,0.45175,136772.98902590037 -2021-03-04 01:00:00,0.45186,0.45952,0.45023,0.45803,284012.1502044353 -2021-03-04 00:00:00,0.44914,0.453,0.44511,0.45218,224872.87352577216 -2021-03-03 23:00:00,0.44896,0.45473,0.448,0.44835,183104.98444074712 -2021-03-03 22:00:00,0.45018,0.45412,0.44821,0.44941,243289.4996271336 -2021-03-03 21:00:00,0.44717,0.45108,0.4439,0.45063,361418.9910230456 -2021-03-03 20:00:00,0.44734,0.45165,0.4458,0.44665,171107.96982209344 -2021-03-03 19:00:00,0.45119,0.45195,0.44049,0.44681,464132.7712249357 -2021-03-03 18:00:00,0.45,0.45184,0.44634,0.45119,184356.89407356307 -2021-03-03 17:00:00,0.45163,0.45399,0.44817,0.45,198937.970113491 -2021-03-03 16:00:00,0.44913,0.45219,0.44824,0.45147,258086.9197099211 -2021-03-03 15:00:00,0.44507,0.44984,0.44408,0.44912,257649.3823521865 -2021-03-03 14:00:00,0.4505,0.45074,0.44124,0.44413,776415.5128855543 -2021-03-03 13:00:00,0.46199,0.462,0.44873,0.45051,507217.9051173018 -2021-03-03 12:00:00,0.46,0.46303,0.45364,0.46155,568302.3030629442 -2021-03-03 11:00:00,0.44887,0.46888,0.44887,0.45968,1846133.413271492 -2021-03-03 10:00:00,0.44892,0.4507,0.4469,0.44854,347355.8186616717 -2021-03-03 09:00:00,0.45156,0.4528,0.44711,0.44865,526339.2283356013 -2021-03-03 08:00:00,0.44557,0.45253,0.44557,0.45126,682560.2673757661 -2021-03-03 07:00:00,0.4441,0.44762,0.4431,0.44507,193999.05710849003 -2021-03-03 06:00:00,0.44184,0.4452,0.4413,0.44394,611408.9754775093 -2021-03-03 05:00:00,0.44181,0.44442,0.4402,0.4416,149583.37227505862 -2021-03-03 04:00:00,0.43983,0.44331,0.43834,0.44179,419558.5668071715 -2021-03-03 03:00:00,0.43544,0.43983,0.43523,0.43983,148101.45773316667 -2021-03-03 02:00:00,0.43762,0.43881,0.435,0.43545,182516.55411466997 -2021-03-03 01:00:00,0.43385,0.43762,0.43385,0.43762,133096.89143446853 -2021-03-03 00:00:00,0.43662,0.4368,0.43032,0.43375,232333.18247715404 -2021-03-02 23:00:00,0.43379,0.43787,0.43125,0.43672,259623.2503937872 -2021-03-02 22:00:00,0.4294,0.43454,0.42841,0.43374,149270.75403824123 -2021-03-02 21:00:00,0.42936,0.432,0.427,0.42988,361490.1153427489 -2021-03-02 20:00:00,0.42914,0.43066,0.42508,0.42963,211563.94233234844 -2021-03-02 19:00:00,0.42659,0.43261,0.4233,0.42986,392669.8847003565 -2021-03-02 18:00:00,0.42758,0.43074,0.42616,0.427,294288.9497647631 -2021-03-02 17:00:00,0.4296,0.42981,0.42201,0.42775,867922.7472360516 -2021-03-02 16:00:00,0.44221,0.44363,0.42687,0.42926,995550.6113598509 -2021-03-02 15:00:00,0.44295,0.446,0.4393,0.44169,330820.8829562655 -2021-03-02 14:00:00,0.44531,0.45082,0.44185,0.44305,473037.2728281818 -2021-03-02 13:00:00,0.44312,0.44626,0.44255,0.44556,276404.0498063051 -2021-03-02 12:00:00,0.44213,0.44454,0.43903,0.44286,404235.0053267045 -2021-03-02 11:00:00,0.4396,0.444,0.43865,0.4421,127224.62243726656 -2021-03-02 10:00:00,0.44464,0.44631,0.43811,0.4392,172259.69013663565 -2021-03-02 09:00:00,0.44395,0.44717,0.44318,0.4443,303511.61104520067 -2021-03-02 08:00:00,0.43317,0.44756,0.43315,0.44285,1161675.978271011 -2021-03-02 07:00:00,0.43338,0.43655,0.42989,0.4336,175195.83484028792 -2021-03-02 06:00:00,0.43926,0.4398,0.42844,0.43433,1054639.5328460054 -2021-03-02 05:00:00,0.44296,0.444,0.43924,0.43953,58461.81070552646 -2021-03-02 04:00:00,0.43992,0.44307,0.43766,0.443,408138.5008925023 -2021-03-02 03:00:00,0.44224,0.44263,0.4375,0.44023,150654.18081221564 -2021-03-02 02:00:00,0.44472,0.44653,0.4411,0.44176,257706.30908243905 -2021-03-02 01:00:00,0.44271,0.44471,0.43839,0.44471,447696.4679508896 -2021-03-02 00:00:00,0.44544,0.455,0.44124,0.44284,1518829.530142861 -2021-03-01 23:00:00,0.44491,0.44783,0.4444,0.44546,359698.89849415515 -2021-03-01 22:00:00,0.44268,0.44602,0.4404,0.44483,530719.9511249566 -2021-03-01 21:00:00,0.43647,0.44361,0.43444,0.44258,433027.27040055726 -2021-03-01 20:00:00,0.43374,0.439,0.43301,0.43693,167637.3192869815 -2021-03-01 19:00:00,0.43519,0.43817,0.43201,0.43386,229740.99458777823 -2021-03-01 18:00:00,0.43465,0.43852,0.43201,0.43513,652006.680833733 -2021-03-01 17:00:00,0.44443,0.44508,0.43254,0.43406,979182.878305778 -2021-03-01 16:00:00,0.44126,0.454,0.43857,0.4444,1616358.831632472 -2021-03-01 15:00:00,0.43153,0.44167,0.43106,0.44089,991870.9817982469 -2021-03-01 14:00:00,0.43092,0.4346,0.42819,0.43175,453559.4103141302 -2021-03-01 13:00:00,0.43321,0.4358,0.43032,0.43079,430748.2772056813 -2021-03-01 12:00:00,0.43243,0.43657,0.42985,0.43396,287430.86202652165 -2021-03-01 11:00:00,0.43308,0.43398,0.4301,0.43234,604788.458557511 -2021-03-01 10:00:00,0.42979,0.434,0.42615,0.43162,334510.10939325066 -2021-03-01 09:00:00,0.42875,0.43277,0.42667,0.42977,205721.4128233408 -2021-03-01 08:00:00,0.424,0.43177,0.42377,0.42819,778453.1701844399 -2021-03-01 07:00:00,0.41769,0.42952,0.41757,0.42401,674289.550697618 -2021-03-01 06:00:00,0.41917,0.42149,0.41699,0.41769,271789.8052045238 -2021-03-01 05:00:00,0.42086,0.42196,0.41839,0.41916,929170.207641954 -2021-03-01 04:00:00,0.42189,0.42321,0.41725,0.42045,163109.88565246502 -2021-03-01 03:00:00,0.42428,0.42452,0.42011,0.42122,239982.70318287384 -2021-03-01 02:00:00,0.42442,0.42828,0.42335,0.42387,317561.87550448085 -2021-03-01 01:00:00,0.42239,0.42676,0.41819,0.42442,356953.3422296722 -2021-03-01 00:00:00,0.41651,0.42598,0.4131,0.42232,434866.7307545244 -2021-02-28 23:00:00,0.41657,0.422,0.41402,0.41678,374993.2229551644 -2021-02-28 22:00:00,0.41917,0.42007,0.41333,0.41641,229633.9091269252 -2021-02-28 21:00:00,0.41776,0.4225,0.41355,0.41879,563343.9692728238 -2021-02-28 20:00:00,0.41409,0.41895,0.4098,0.41678,202178.2027317125 -2021-02-28 19:00:00,0.40533,0.41559,0.40529,0.41395,611806.6980149224 -2021-02-28 18:00:00,0.39829,0.4059,0.39817,0.40451,136295.46542116688 -2021-02-28 17:00:00,0.40205,0.4075,0.39842,0.39887,419833.91607250646 -2021-02-28 16:00:00,0.403,0.40572,0.39353,0.40165,1092932.560687417 -2021-02-28 15:00:00,0.41563,0.41568,0.39749,0.40346,1330739.3971634333 -2021-02-28 14:00:00,0.4121,0.416,0.40502,0.41582,547217.2580121508 -2021-02-28 13:00:00,0.4156,0.41891,0.41137,0.41189,330748.2520575508 -2021-02-28 12:00:00,0.41999,0.4216,0.4122,0.4156,462320.1036803576 -2021-02-28 11:00:00,0.42068,0.42398,0.41868,0.41968,163204.68211136668 -2021-02-28 10:00:00,0.41786,0.42357,0.41522,0.42038,161281.706111624 -2021-02-28 09:00:00,0.4193,0.424,0.41725,0.4175,215611.67900353324 -2021-02-28 08:00:00,0.41337,0.42254,0.41337,0.41967,544097.7131604501 -2021-02-28 07:00:00,0.40945,0.41499,0.4064,0.41324,545030.2662663736 -2021-02-28 06:00:00,0.41577,0.41735,0.40383,0.41042,865357.167249681 -2021-02-28 05:00:00,0.41246,0.423,0.4073,0.41672,859948.2198237615 -2021-02-28 04:00:00,0.41834,0.423,0.4105,0.41247,754580.6338675868 -2021-02-28 03:00:00,0.42654,0.42943,0.418,0.41861,716980.3552268025 -2021-02-28 02:00:00,0.43687,0.43704,0.42482,0.42665,628298.0257053302 -2021-02-28 01:00:00,0.43751,0.43885,0.43428,0.43709,315593.23478852405 -2021-02-28 00:00:00,0.4362,0.43947,0.43181,0.43766,351608.5481793366 -2021-02-27 23:00:00,0.43361,0.439,0.42706,0.43647,1063483.6132091885 -2021-02-27 22:00:00,0.44369,0.44431,0.43305,0.43371,353299.1571210249 -2021-02-27 21:00:00,0.44707,0.44846,0.44121,0.44357,360354.1863261763 -2021-02-27 20:00:00,0.44964,0.45125,0.44538,0.4474,343601.28473852936 -2021-02-27 19:00:00,0.44721,0.45155,0.4442,0.44955,214816.68661302963 -2021-02-27 18:00:00,0.44511,0.44783,0.444,0.44734,194980.8514269045 -2021-02-27 17:00:00,0.4415,0.44668,0.4414,0.44465,182857.40488232943 -2021-02-27 16:00:00,0.44118,0.44483,0.439,0.44107,169194.8792025122 -2021-02-27 15:00:00,0.44461,0.449,0.43916,0.44117,357510.38705431763 -2021-02-27 14:00:00,0.44716,0.45235,0.44153,0.445,364732.2855759232 -2021-02-27 13:00:00,0.44617,0.45847,0.44539,0.44721,1512930.3604568336 -2021-02-27 12:00:00,0.437,0.44605,0.43493,0.44605,345347.87974116585 -2021-02-27 11:00:00,0.43505,0.44181,0.43468,0.43823,627032.9641352325 -2021-02-27 10:00:00,0.43415,0.43642,0.43215,0.43465,643368.0043687123 -2021-02-27 09:00:00,0.43504,0.43653,0.42897,0.43432,544507.7867846013 -2021-02-27 08:00:00,0.43857,0.44048,0.43222,0.43548,229018.69986149832 -2021-02-27 07:00:00,0.44205,0.4425,0.4365,0.43853,154042.37174664467 -2021-02-27 06:00:00,0.44236,0.44823,0.44144,0.44263,139066.83343755986 -2021-02-27 05:00:00,0.44198,0.446,0.44,0.44241,220995.0452046618 -2021-02-27 04:00:00,0.43806,0.44296,0.4348,0.44229,256581.5926647826 -2021-02-27 03:00:00,0.43641,0.442,0.436,0.438,308916.1331378672 -2021-02-27 02:00:00,0.44039,0.44399,0.436,0.43665,252161.38081624208 -2021-02-27 01:00:00,0.44432,0.44437,0.43671,0.44017,821510.8588478024 -2021-02-27 00:00:00,0.42806,0.44446,0.42718,0.44437,609417.9685064723 -2021-02-26 23:00:00,0.42259,0.42875,0.42185,0.42841,295652.4483130796 -2021-02-26 22:00:00,0.42378,0.42689,0.41818,0.42241,539913.7690253227 -2021-02-26 21:00:00,0.42689,0.43107,0.421,0.42345,822207.0230415015 -2021-02-26 20:00:00,0.43663,0.43787,0.42631,0.42759,686414.6161191873 -2021-02-26 19:00:00,0.4385,0.44071,0.43311,0.43615,458914.4796566732 -2021-02-26 18:00:00,0.44185,0.446,0.43812,0.43825,439976.27908388886 -2021-02-26 17:00:00,0.44686,0.44895,0.44101,0.442,422493.11597158696 -2021-02-26 16:00:00,0.43925,0.45,0.43762,0.44695,753190.8789469773 -2021-02-26 15:00:00,0.43507,0.44072,0.43157,0.43874,555589.4937910854 -2021-02-26 14:00:00,0.42763,0.43839,0.42711,0.4354,642748.8485827137 -2021-02-26 13:00:00,0.43238,0.43335,0.42615,0.428,293509.839908041 -2021-02-26 12:00:00,0.42861,0.43469,0.42713,0.43198,249858.9396482672 -2021-02-26 11:00:00,0.43208,0.43358,0.42322,0.42837,540037.3808120933 -2021-02-26 10:00:00,0.42861,0.43434,0.42568,0.43235,602014.7309440072 -2021-02-26 09:00:00,0.42462,0.43122,0.42054,0.42914,591143.714604928 -2021-02-26 08:00:00,0.42044,0.43048,0.42044,0.42431,943756.734582485 -2021-02-26 07:00:00,0.43038,0.43448,0.41345,0.4203,1531307.5552392788 -2021-02-26 06:00:00,0.41879,0.43334,0.41879,0.4307,606166.5827725929 -2021-02-26 05:00:00,0.43551,0.43786,0.41804,0.4181,708385.5145668647 -2021-02-26 04:00:00,0.43822,0.44298,0.43351,0.4358,366066.4181508003 -2021-02-26 03:00:00,0.43502,0.43999,0.432,0.4375,650677.1850752513 -2021-02-26 02:00:00,0.42932,0.44127,0.42516,0.43501,693771.103489953 -2021-02-26 01:00:00,0.43231,0.43998,0.42633,0.4293,954167.7584893988 -2021-02-26 00:00:00,0.43615,0.43682,0.41,0.43261,5774051.43303996 -2021-02-25 23:00:00,0.44957,0.45366,0.425,0.43546,2794962.718846039 -2021-02-25 22:00:00,0.45225,0.4575,0.44519,0.44999,941585.7223933388 -2021-02-25 21:00:00,0.46,0.4626,0.45201,0.45334,403467.1485859832 -2021-02-25 20:00:00,0.46086,0.46267,0.45446,0.46023,556261.339834918 -2021-02-25 19:00:00,0.4623,0.465,0.4585,0.46049,254533.2913063703 -2021-02-25 18:00:00,0.46393,0.46687,0.459,0.462,394208.8531045203 -2021-02-25 17:00:00,0.47246,0.47314,0.46134,0.46383,570529.0203143025 -2021-02-25 16:00:00,0.47146,0.47746,0.46818,0.47267,290531.37728869054 -2021-02-25 15:00:00,0.4703,0.47441,0.468,0.47141,156784.15563890993 -2021-02-25 14:00:00,0.47372,0.47578,0.46673,0.47029,241640.2051802052 -2021-02-25 13:00:00,0.477,0.48179,0.47127,0.47356,558717.6912879535 -2021-02-25 12:00:00,0.46993,0.477,0.467,0.47699,446328.39761711104 -2021-02-25 11:00:00,0.46591,0.47087,0.46511,0.46892,244599.1812997894 -2021-02-25 10:00:00,0.4579,0.468,0.45762,0.46562,327757.0647973384 -2021-02-25 09:00:00,0.46456,0.46626,0.454,0.45775,706238.7908440715 -2021-02-25 08:00:00,0.4734,0.47475,0.4624,0.46458,527505.8494223168 -2021-02-25 07:00:00,0.47141,0.478,0.469,0.47341,152419.05254200322 -2021-02-25 06:00:00,0.47491,0.475,0.46939,0.47104,185025.80911605127 -2021-02-25 05:00:00,0.46454,0.475,0.464,0.47359,424351.2886588108 -2021-02-25 04:00:00,0.46936,0.4701,0.46123,0.46364,301229.5495768268 -2021-02-25 03:00:00,0.47297,0.47297,0.46714,0.4701,219729.15107863053 -2021-02-25 02:00:00,0.47347,0.477,0.47179,0.47296,173066.63462217862 -2021-02-25 01:00:00,0.47708,0.48075,0.47304,0.47457,328558.02512025373 -2021-02-25 00:00:00,0.46867,0.48241,0.46577,0.47699,771845.3501566579 -2021-02-24 23:00:00,0.46536,0.47174,0.4634,0.46932,263928.9510549013 -2021-02-24 22:00:00,0.46258,0.46626,0.45126,0.46602,505661.5210597042 -2021-02-24 21:00:00,0.46383,0.46464,0.45268,0.46258,607790.5182290386 -2021-02-24 20:00:00,0.46134,0.46538,0.4575,0.46472,637338.2334924178 -2021-02-24 19:00:00,0.47074,0.47155,0.45866,0.46134,483422.34975145926 -2021-02-24 18:00:00,0.47346,0.4743,0.46783,0.47094,530495.9339884175 -2021-02-24 17:00:00,0.46936,0.47474,0.46885,0.47294,406329.0011481233 -2021-02-24 16:00:00,0.47419,0.48084,0.46831,0.46886,739204.8173863459 -2021-02-24 15:00:00,0.46839,0.475,0.45555,0.47422,1252587.7162149996 -2021-02-24 14:00:00,0.47506,0.47745,0.45911,0.46851,1511509.946311231 -2021-02-24 13:00:00,0.48796,0.48959,0.46958,0.47496,2241207.077768645 -2021-02-24 12:00:00,0.48858,0.49347,0.48787,0.48796,631121.0001152942 -2021-02-24 11:00:00,0.48202,0.49191,0.48202,0.48865,340383.0326954644 -2021-02-24 10:00:00,0.48993,0.49112,0.4801,0.48114,804174.734376024 -2021-02-24 09:00:00,0.49362,0.49973,0.48909,0.48993,1140045.3516245908 -2021-02-24 08:00:00,0.48645,0.495,0.48283,0.49427,801090.3961951418 -2021-02-24 07:00:00,0.48342,0.48761,0.47702,0.48634,504756.2384632665 -2021-02-24 06:00:00,0.48783,0.4927,0.476,0.483,1391766.0487457982 -2021-02-24 05:00:00,0.4899,0.49435,0.48439,0.48715,356072.2770126037 -2021-02-24 04:00:00,0.49726,0.499,0.48559,0.48996,521033.1462102812 -2021-02-24 03:00:00,0.49257,0.49888,0.49051,0.49619,426629.2344770629 -2021-02-24 02:00:00,0.49366,0.4958,0.48512,0.49187,634129.5811500787 -2021-02-24 01:00:00,0.47709,0.49528,0.47395,0.49423,1393785.687544708 -2021-02-24 00:00:00,0.47626,0.48244,0.457,0.47716,1973024.3623740803 -2021-02-23 23:00:00,0.46658,0.47659,0.46539,0.47638,536578.3607138919 -2021-02-23 22:00:00,0.46765,0.46928,0.45864,0.46674,406672.3221044464 -2021-02-23 21:00:00,0.46763,0.47267,0.46468,0.46707,700535.0108162037 -2021-02-23 20:00:00,0.45242,0.46804,0.44885,0.46717,2085477.7931516564 -2021-02-23 19:00:00,0.47269,0.47509,0.44121,0.45198,3594467.6771128327 -2021-02-23 18:00:00,0.47282,0.48631,0.46971,0.4735,1220825.7975467425 -2021-02-23 17:00:00,0.45915,0.48385,0.45695,0.47332,1733335.9355572918 -2021-02-23 16:00:00,0.4671,0.48135,0.45692,0.46007,1394865.3821248678 -2021-02-23 15:00:00,0.4534,0.47499,0.4474,0.46705,2941825.7564245397 -2021-02-23 14:00:00,0.47134,0.4788,0.44235,0.4541,2254745.9332640534 -2021-02-23 13:00:00,0.46616,0.48,0.4595,0.47146,3366785.184291004 -2021-02-23 12:00:00,0.43804,0.47662,0.4322,0.46595,5931614.016633534 -2021-02-23 11:00:00,0.4486,0.45533,0.40754,0.43767,6005687.003788956 -2021-02-23 10:00:00,0.44605,0.46851,0.42747,0.44806,5307801.098372087 -2021-02-23 09:00:00,0.41091,0.45964,0.3616,0.44519,21422547.483344782 -2021-02-23 08:00:00,0.51395,0.51798,0.41091,0.41091,16067046.144286804 -2021-02-23 07:00:00,0.516,0.52499,0.51002,0.51412,1831249.0306646903 -2021-02-23 06:00:00,0.519,0.53251,0.51406,0.51671,2873808.9715286624 -2021-02-23 05:00:00,0.53666,0.5375,0.4966,0.51981,7113903.447878476 -2021-02-23 04:00:00,0.54446,0.54871,0.51938,0.53752,2993350.674680298 -2021-02-23 03:00:00,0.52885,0.552,0.52884,0.54652,2951870.27993685 -2021-02-23 02:00:00,0.54207,0.54844,0.52431,0.52887,3077517.399326137 -2021-02-23 01:00:00,0.55918,0.56707,0.5365,0.54207,3781309.804595728 -2021-02-23 00:00:00,0.56591,0.57072,0.55523,0.55962,1410921.0355235103 -2021-02-22 23:00:00,0.57076,0.572,0.55196,0.56531,3108003.4660363263 -2021-02-22 22:00:00,0.57058,0.57543,0.56061,0.57055,1578162.402334554 -2021-02-22 21:00:00,0.57676,0.5865,0.56045,0.57043,2898622.0474208887 -2021-02-22 20:00:00,0.58475,0.59362,0.56966,0.57676,4169854.4739988 -2021-02-22 19:00:00,0.61772,0.61866,0.584,0.58401,6586632.06591595 -2021-02-22 18:00:00,0.57848,0.635,0.56891,0.61811,13083058.772202823 -2021-02-22 17:00:00,0.57598,0.5913,0.55889,0.57963,4017012.462909782 -2021-02-22 16:00:00,0.5537,0.61292,0.5453,0.57597,10775464.581759602 -2021-02-22 15:00:00,0.55959,0.56377,0.53512,0.55232,3177681.689309931 -2021-02-22 14:00:00,0.56514,0.57461,0.51738,0.55822,16705627.43867597 -2021-02-22 13:00:00,0.57466,0.57878,0.5619,0.5641,3205520.002139101 -2021-02-22 12:00:00,0.58472,0.58918,0.55521,0.57301,15831348.872474112 -2021-02-22 11:00:00,0.55703,0.59955,0.55555,0.58359,6883334.452619257 -2021-02-22 10:00:00,0.55973,0.56506,0.52692,0.55795,8598249.43572809 -2021-02-22 09:00:00,0.57501,0.58886,0.55,0.55936,6187853.016581457 -2021-02-22 08:00:00,0.59427,0.5999,0.57101,0.57435,2480422.448844901 -2021-02-22 07:00:00,0.58863,0.60132,0.57077,0.59358,4630760.974140136 -2021-02-22 06:00:00,0.64851,0.64996,0.58228,0.58738,13981847.772997787 -2021-02-22 05:00:00,0.52496,0.65,0.52347,0.6485,17478463.349660408 -2021-02-22 04:00:00,0.52241,0.5274,0.514,0.52431,1457868.804816756 -2021-02-22 03:00:00,0.5311,0.53427,0.52038,0.52242,342367.21598128823 -2021-02-22 02:00:00,0.53373,0.53756,0.5291,0.53143,603778.061548995 -2021-02-22 01:00:00,0.52848,0.53663,0.52195,0.53373,889465.9380937766 -2021-02-22 00:00:00,0.5443,0.54752,0.52712,0.52754,1317709.464584009 -2021-02-21 23:00:00,0.5399,0.55175,0.53759,0.54437,767673.3500323273 -2021-02-21 22:00:00,0.53332,0.5399,0.53084,0.53949,555154.0599218169 -2021-02-21 21:00:00,0.53908,0.5408,0.525,0.53313,2598140.67841024 -2021-02-21 20:00:00,0.54922,0.54922,0.53552,0.53903,950663.074717267 -2021-02-21 19:00:00,0.547,0.55218,0.54556,0.54881,574212.7970039875 -2021-02-21 18:00:00,0.54604,0.55138,0.5418,0.547,925420.1461139396 -2021-02-21 17:00:00,0.53906,0.54968,0.53596,0.54527,1564082.7265919906 -2021-02-21 16:00:00,0.53974,0.5519,0.53321,0.53906,1998634.4351197768 -2021-02-21 15:00:00,0.53886,0.54036,0.52938,0.5393,1180455.4474258458 -2021-02-21 14:00:00,0.5407,0.54355,0.5315,0.53838,888835.502604215 -2021-02-21 13:00:00,0.53784,0.54299,0.53734,0.53928,637400.5181358673 -2021-02-21 12:00:00,0.54936,0.55289,0.53167,0.53764,2122084.3412543205 -2021-02-21 11:00:00,0.53688,0.55875,0.535,0.54968,3000167.9376172656 -2021-02-21 10:00:00,0.52957,0.53914,0.52819,0.53639,1465161.0778116568 -2021-02-21 09:00:00,0.52404,0.53128,0.5211,0.5296,641258.7494005896 -2021-02-21 08:00:00,0.51628,0.52555,0.51365,0.52372,734663.231962668 -2021-02-21 07:00:00,0.52633,0.5309,0.51436,0.51655,1027804.9290238024 -2021-02-21 06:00:00,0.52311,0.52647,0.51722,0.52428,684371.7695127965 -2021-02-21 05:00:00,0.52286,0.52684,0.5202,0.52311,526747.6389874564 -2021-02-21 04:00:00,0.52475,0.52689,0.51665,0.52292,743942.6841279144 -2021-02-21 03:00:00,0.52226,0.5319,0.52226,0.52474,922593.4383397928 -2021-02-21 02:00:00,0.5239,0.5278,0.51953,0.52252,788625.2761527062 -2021-02-21 01:00:00,0.52089,0.52453,0.51272,0.52342,1186261.6068139146 -2021-02-21 00:00:00,0.51134,0.52236,0.5025,0.51985,1503349.4212753386 -2021-02-20 23:00:00,0.49719,0.51755,0.49652,0.51095,4058452.4748757593 -2021-02-20 22:00:00,0.53191,0.53191,0.46595,0.50022,13228660.448774828 -2021-02-20 21:00:00,0.53933,0.53933,0.52801,0.5323,784924.8210805191 -2021-02-20 20:00:00,0.53555,0.53956,0.526,0.53931,1629326.3873706602 -2021-02-20 19:00:00,0.54021,0.54196,0.52928,0.53555,1268922.9406878743 -2021-02-20 18:00:00,0.5422,0.54292,0.5351,0.54016,989979.177291714 -2021-02-20 17:00:00,0.54199,0.55,0.53847,0.5422,855508.0586907826 -2021-02-20 16:00:00,0.53587,0.54532,0.53491,0.54195,1502113.4089535524 -2021-02-20 15:00:00,0.53349,0.54386,0.52686,0.53576,3024874.477573775 -2021-02-20 14:00:00,0.56147,0.56259,0.5151,0.53273,5492810.628674631 -2021-02-20 13:00:00,0.55977,0.5664,0.55851,0.5615,619142.6982034422 -2021-02-20 12:00:00,0.5592,0.5629,0.5571,0.55977,772920.5730235649 -2021-02-20 11:00:00,0.56445,0.56465,0.555,0.55909,917773.060536574 -2021-02-20 10:00:00,0.5661,0.56866,0.5632,0.56445,369197.2801319474 -2021-02-20 09:00:00,0.56355,0.57016,0.56021,0.56639,780949.9750018738 -2021-02-20 08:00:00,0.56599,0.57351,0.56175,0.56398,883212.6322906058 -2021-02-20 07:00:00,0.57729,0.57729,0.5641,0.56609,937826.9410760608 -2021-02-20 06:00:00,0.56908,0.58365,0.56652,0.57729,2002830.671991936 -2021-02-20 05:00:00,0.56696,0.56985,0.56371,0.56903,329968.36319163884 -2021-02-20 04:00:00,0.56121,0.5742,0.55773,0.56691,974857.0730140648 -2021-02-20 03:00:00,0.56328,0.5669,0.55712,0.56076,706818.5703770034 -2021-02-20 02:00:00,0.56024,0.56961,0.5591,0.56363,887288.8490137712 -2021-02-20 01:00:00,0.55629,0.56688,0.55456,0.56105,1105033.6893664498 -2021-02-20 00:00:00,0.56479,0.56829,0.5541,0.55633,2007511.212104468 -2021-02-19 23:00:00,0.56075,0.575,0.55873,0.56463,2372551.026624285 -2021-02-19 22:00:00,0.55954,0.56887,0.5581,0.56063,1373480.8841188697 -2021-02-19 21:00:00,0.56719,0.56719,0.55858,0.55956,835553.1794387432 -2021-02-19 20:00:00,0.55513,0.572,0.55494,0.56719,1698054.4812902943 -2021-02-19 19:00:00,0.55451,0.56205,0.54547,0.55471,2233698.572966732 -2021-02-19 18:00:00,0.55855,0.55998,0.55203,0.55452,1148475.363116627 -2021-02-19 17:00:00,0.5553,0.56389,0.55411,0.55862,744505.4686659229 -2021-02-19 16:00:00,0.54902,0.56423,0.54902,0.5553,1986823.25341329 -2021-02-19 15:00:00,0.54534,0.55598,0.54507,0.54901,1321217.4880463856 -2021-02-19 14:00:00,0.55845,0.56433,0.5453,0.5453,2364342.4076943733 -2021-02-19 13:00:00,0.56181,0.56847,0.55595,0.55843,2493379.016266455 -2021-02-19 12:00:00,0.54844,0.58231,0.54678,0.56182,7026975.221232657 -2021-02-19 11:00:00,0.53578,0.5489,0.53572,0.5489,1164135.082174892 -2021-02-19 10:00:00,0.54039,0.54125,0.53443,0.53532,345944.276887151 -2021-02-19 09:00:00,0.53602,0.5449,0.536,0.53983,896239.6715208311 -2021-02-19 08:00:00,0.53755,0.54,0.53426,0.53602,622936.3174424267 -2021-02-19 07:00:00,0.53543,0.5409,0.53011,0.53704,960642.2898224716 -2021-02-19 06:00:00,0.52839,0.5375,0.52611,0.53584,912496.7542909092 -2021-02-19 05:00:00,0.52566,0.52964,0.52529,0.52781,226276.3961950768 -2021-02-19 04:00:00,0.5285,0.53487,0.52264,0.52611,530827.0679118143 -2021-02-19 03:00:00,0.52511,0.5319,0.52476,0.52899,311683.0348632509 -2021-02-19 02:00:00,0.52657,0.5283,0.5131,0.52553,2748750.258745357 -2021-02-19 01:00:00,0.53152,0.53448,0.5241,0.52652,762278.1313781734 -2021-02-19 00:00:00,0.53143,0.53846,0.52821,0.53152,864848.3968046233 -2021-02-18 23:00:00,0.5354,0.53597,0.53023,0.53135,615079.7053785317 -2021-02-18 22:00:00,0.54187,0.54312,0.53473,0.53585,541144.0016629257 -2021-02-18 21:00:00,0.54041,0.5438,0.53726,0.54149,577233.0510729658 -2021-02-18 20:00:00,0.53401,0.5412,0.531,0.54048,798493.164849922 -2021-02-18 19:00:00,0.53374,0.5361,0.53184,0.5344,290960.6760565121 -2021-02-18 18:00:00,0.53024,0.54389,0.53024,0.53379,1009488.1877960162 -2021-02-18 17:00:00,0.5336,0.53588,0.5291,0.5302,571879.6551352018 -2021-02-18 16:00:00,0.52991,0.53501,0.5287,0.53421,1238070.7461190703 -2021-02-18 15:00:00,0.5378,0.53834,0.528,0.53023,697855.8805001471 -2021-02-18 14:00:00,0.53746,0.53897,0.53266,0.53765,1012456.9340915992 -2021-02-18 13:00:00,0.53313,0.53914,0.53077,0.5369,1273540.4204713623 -2021-02-18 12:00:00,0.53363,0.53462,0.52,0.5334,2298892.1850317 -2021-02-18 11:00:00,0.53773,0.53894,0.52472,0.53364,3689762.7007910335 -2021-02-18 10:00:00,0.54352,0.5459,0.53391,0.53805,823699.97712629 -2021-02-18 09:00:00,0.5441,0.5475,0.53881,0.54342,903459.3531537696 -2021-02-18 08:00:00,0.54879,0.55267,0.5441,0.5441,458946.6143624006 -2021-02-18 07:00:00,0.55367,0.55367,0.54374,0.54848,703643.730909861 -2021-02-18 06:00:00,0.55017,0.55999,0.55017,0.55375,996889.2991092452 -2021-02-18 05:00:00,0.54774,0.5519,0.54482,0.54989,630730.941614989 -2021-02-18 04:00:00,0.54233,0.54771,0.53854,0.54755,352483.3400745701 -2021-02-18 03:00:00,0.54867,0.54875,0.54192,0.54213,443508.9032790317 -2021-02-18 02:00:00,0.54916,0.55066,0.5437,0.54789,424122.126299299 -2021-02-18 01:00:00,0.54601,0.5499,0.5414,0.54941,670300.0033944839 -2021-02-18 00:00:00,0.53424,0.54848,0.53424,0.54603,1009365.935474246 -2021-02-17 23:00:00,0.54,0.54284,0.5316,0.53424,835954.4956034947 -2021-02-17 22:00:00,0.55118,0.55118,0.53613,0.54043,615491.0115345478 -2021-02-17 21:00:00,0.55003,0.5519,0.5461,0.55108,289538.8630637602 -2021-02-17 20:00:00,0.5449,0.55165,0.5414,0.55005,574071.5315091093 -2021-02-17 19:00:00,0.54333,0.5479,0.53882,0.54492,725509.7985889148 -2021-02-17 18:00:00,0.548,0.55276,0.54175,0.544,686091.0237979869 -2021-02-17 17:00:00,0.55562,0.558,0.54751,0.54851,671985.0134766124 -2021-02-17 16:00:00,0.54139,0.55683,0.53925,0.55529,1997109.1766703837 -2021-02-17 15:00:00,0.54439,0.54719,0.539,0.5409,623439.2670763572 -2021-02-17 14:00:00,0.54014,0.54539,0.53727,0.54431,688763.456622494 -2021-02-17 13:00:00,0.53935,0.54326,0.53031,0.5405,1312098.525825142 -2021-02-17 12:00:00,0.53521,0.54939,0.5346,0.53942,1375303.6481019442 -2021-02-17 11:00:00,0.54688,0.54852,0.53401,0.5352,2213631.835600924 -2021-02-17 10:00:00,0.53662,0.55601,0.53602,0.5465,2850397.7898681653 -2021-02-17 09:00:00,0.52851,0.53889,0.5231,0.53389,1093187.0985643198 -2021-02-17 08:00:00,0.52988,0.53406,0.52442,0.52854,1719088.5535828928 -2021-02-17 07:00:00,0.51471,0.54,0.51407,0.52965,3460307.9673505067 -2021-02-17 06:00:00,0.49884,0.51632,0.49804,0.51368,2791371.4416734725 -2021-02-17 05:00:00,0.50113,0.50846,0.49191,0.4981,1181036.9025726572 -2021-02-17 04:00:00,0.51633,0.51828,0.49641,0.50143,1957613.383556737 -2021-02-17 03:00:00,0.52447,0.52653,0.51165,0.51633,944949.2101586245 -2021-02-17 02:00:00,0.51602,0.53,0.51602,0.52408,1358811.2089382582 -2021-02-17 01:00:00,0.51261,0.52152,0.5111,0.51583,923433.0017646862 -2021-02-17 00:00:00,0.52046,0.531,0.51218,0.5127,1757966.589650174 -2021-02-16 23:00:00,0.51459,0.52563,0.51252,0.52017,2158429.649429324 -2021-02-16 22:00:00,0.503,0.51593,0.50127,0.5145,1192979.6833232737 -2021-02-16 21:00:00,0.51151,0.51151,0.48192,0.503,5772620.936712605 -2021-02-16 20:00:00,0.52121,0.52121,0.50772,0.5109,1541067.7066143414 -2021-02-16 19:00:00,0.52214,0.52808,0.51826,0.52181,1198676.2788567997 -2021-02-16 18:00:00,0.518,0.52393,0.5073,0.52155,1849587.0189836556 -2021-02-16 17:00:00,0.50532,0.526,0.50459,0.51844,2531939.7517187456 -2021-02-16 16:00:00,0.5311,0.5333,0.50374,0.50512,5558971.675797698 -2021-02-16 15:00:00,0.535,0.5454,0.53,0.53088,1071326.8223753937 -2021-02-16 14:00:00,0.53239,0.538,0.5251,0.535,2057970.1604459 -2021-02-16 13:00:00,0.54582,0.54738,0.53077,0.5333,2211258.598335346 -2021-02-16 12:00:00,0.54083,0.55399,0.52685,0.54442,4562141.812843571 -2021-02-16 11:00:00,0.55837,0.55863,0.537,0.5409,2389360.199201737 -2021-02-16 10:00:00,0.56047,0.56399,0.55603,0.55856,678827.3030420422 -2021-02-16 09:00:00,0.56226,0.56248,0.5555,0.5608,892502.6539385105 -2021-02-16 08:00:00,0.56122,0.56451,0.55626,0.56241,613189.9287015811 -2021-02-16 07:00:00,0.56149,0.56399,0.55201,0.56116,927175.658913928 -2021-02-16 06:00:00,0.56884,0.57072,0.55201,0.56169,1281938.5466887006 -2021-02-16 05:00:00,0.57306,0.5759,0.56648,0.56922,647292.344369757 -2021-02-16 04:00:00,0.57536,0.58099,0.56955,0.57323,1139626.8406483114 -2021-02-16 03:00:00,0.56657,0.57989,0.56575,0.57594,1443837.0185661856 -2021-02-16 02:00:00,0.56451,0.5709,0.56136,0.56626,1317159.992312556 -2021-02-16 01:00:00,0.55295,0.56531,0.55155,0.56398,1314831.669556207 -2021-02-16 00:00:00,0.55025,0.55482,0.5347,0.55227,2820517.8085331456 -2021-02-15 23:00:00,0.56465,0.5649,0.54231,0.55027,1787455.7220515297 -2021-02-15 22:00:00,0.55648,0.56508,0.5453,0.56465,1581744.8228751114 -2021-02-15 21:00:00,0.56913,0.57299,0.55221,0.55648,2557291.8107725065 -2021-02-15 20:00:00,0.57836,0.5793,0.56748,0.5691,1075198.870174318 -2021-02-15 19:00:00,0.57504,0.58152,0.57503,0.57836,425300.0615739051 -2021-02-15 18:00:00,0.58071,0.58564,0.57504,0.57504,684152.8924128949 -2021-02-15 17:00:00,0.58036,0.58447,0.57356,0.58074,961388.6867868456 -2021-02-15 16:00:00,0.57496,0.58543,0.573,0.58023,2619198.3925597826 -2021-02-15 15:00:00,0.56385,0.57671,0.563,0.57533,1410481.5001584615 -2021-02-15 14:00:00,0.57745,0.57973,0.56,0.56385,1755220.6261971628 -2021-02-15 13:00:00,0.57626,0.58309,0.57345,0.5774,1329266.1014949663 -2021-02-15 12:00:00,0.57147,0.57791,0.5637,0.57564,913608.236831917 -2021-02-15 11:00:00,0.56725,0.57853,0.56477,0.57072,1555488.3662205953 -2021-02-15 10:00:00,0.55683,0.56875,0.55159,0.56675,1017804.776271785 -2021-02-15 09:00:00,0.56692,0.56692,0.55,0.55711,1068469.030751307 -2021-02-15 08:00:00,0.5617,0.57,0.55635,0.56665,1127115.18855648 -2021-02-15 07:00:00,0.55255,0.57139,0.55094,0.56138,2262838.553067249 -2021-02-15 06:00:00,0.53912,0.55752,0.53826,0.55309,1118213.29517444 -2021-02-15 05:00:00,0.53922,0.54922,0.53267,0.53951,1613343.05261927 -2021-02-15 04:00:00,0.54748,0.54751,0.52205,0.53852,4456890.922165604 -2021-02-15 03:00:00,0.54229,0.556,0.53001,0.54795,4327581.077028029 -2021-02-15 02:00:00,0.56682,0.57449,0.50278,0.54228,16555379.49669002 -2021-02-15 01:00:00,0.59591,0.59801,0.56028,0.56711,7306255.529793048 -2021-02-15 00:00:00,0.59284,0.60425,0.59284,0.59651,737600.9506774031 -2021-02-14 23:00:00,0.60499,0.60599,0.59031,0.59272,907177.0631139728 -2021-02-14 22:00:00,0.60608,0.61379,0.6025,0.60488,952681.9879288475 -2021-02-14 21:00:00,0.59911,0.60986,0.5987,0.60579,1037346.8304868328 -2021-02-14 20:00:00,0.59391,0.6007,0.59062,0.59959,695868.705146737 -2021-02-14 19:00:00,0.58984,0.598,0.58555,0.59383,732470.9904031714 -2021-02-14 18:00:00,0.58464,0.59215,0.58158,0.58984,1002735.7009635742 -2021-02-14 17:00:00,0.59847,0.59908,0.58314,0.5849,1280131.2725236234 -2021-02-14 16:00:00,0.58929,0.60076,0.57976,0.59837,2581820.76835052 -2021-02-14 15:00:00,0.5793,0.59204,0.57031,0.58878,2783841.337412168 -2021-02-14 14:00:00,0.58523,0.59249,0.5601,0.57979,5879755.932658881 -2021-02-14 13:00:00,0.59909,0.60143,0.5662,0.58496,6381591.356747712 -2021-02-14 12:00:00,0.609,0.6096,0.59502,0.59852,1233863.4294508789 -2021-02-14 11:00:00,0.60788,0.61113,0.58797,0.609,3025631.710756841 -2021-02-14 10:00:00,0.6156,0.62057,0.6053,0.60784,1282190.5758647216 -2021-02-14 09:00:00,0.6184,0.62123,0.61398,0.61566,499229.57447230135 -2021-02-14 08:00:00,0.62015,0.6285,0.61714,0.61771,1374345.4809279607 -2021-02-14 07:00:00,0.61465,0.62166,0.61069,0.62053,613054.3160540188 -2021-02-14 06:00:00,0.60757,0.621,0.60424,0.61428,1498386.5795974 -2021-02-14 05:00:00,0.61209,0.61997,0.60578,0.60783,1249414.5071838996 -2021-02-14 04:00:00,0.60353,0.61604,0.6014,0.61215,1274895.9488300649 -2021-02-14 03:00:00,0.61372,0.62162,0.5984,0.60392,3397874.7021740694 -2021-02-14 02:00:00,0.6306,0.63398,0.60948,0.61375,2616485.07533696 -2021-02-14 01:00:00,0.62819,0.63769,0.625,0.63069,1183856.9040359473 -2021-02-14 00:00:00,0.63381,0.64074,0.62201,0.62851,3413503.6526051406 -2021-02-13 23:00:00,0.62927,0.64319,0.62342,0.63324,3736433.034604752 -2021-02-13 22:00:00,0.61555,0.63231,0.61231,0.62928,2329467.676934008 -2021-02-13 21:00:00,0.61636,0.6216,0.60621,0.61561,2336534.804370039 -2021-02-13 20:00:00,0.60966,0.617,0.60155,0.61581,2453388.6762473453 -2021-02-13 19:00:00,0.61615,0.62317,0.60806,0.60917,2188944.69680952 -2021-02-13 18:00:00,0.60769,0.62663,0.60304,0.61577,1637651.9835399329 -2021-02-13 17:00:00,0.61109,0.61276,0.59974,0.60804,1887434.9936011191 -2021-02-13 16:00:00,0.61403,0.62358,0.6022,0.61024,3767674.7063616696 -2021-02-13 15:00:00,0.59656,0.62109,0.59501,0.61382,3336684.3881551805 -2021-02-13 14:00:00,0.60196,0.60196,0.58606,0.59691,1267774.2410991534 -2021-02-13 13:00:00,0.58758,0.605,0.58171,0.60134,2266188.346318271 -2021-02-13 12:00:00,0.57518,0.59697,0.56618,0.5865,5168804.302602892 -2021-02-13 11:00:00,0.57541,0.58449,0.542,0.57669,16371120.317917535 -2021-02-13 10:00:00,0.60614,0.60626,0.57251,0.57542,3376394.14403376 -2021-02-13 09:00:00,0.61574,0.61852,0.6017,0.60614,3587609.118978242 -2021-02-13 08:00:00,0.60108,0.61761,0.58345,0.61554,7248060.172544432 -2021-02-13 07:00:00,0.62157,0.623,0.60011,0.60016,2705570.5664278874 -2021-02-13 06:00:00,0.62554,0.62765,0.61441,0.62144,1692291.238963714 -2021-02-13 05:00:00,0.63503,0.6368,0.60746,0.62555,2988558.4973538434 -2021-02-13 04:00:00,0.62794,0.63864,0.62745,0.63484,1740955.2841769543 -2021-02-13 03:00:00,0.64283,0.64364,0.62381,0.62793,1868771.2138304804 -2021-02-13 02:00:00,0.61967,0.643,0.61836,0.643,3897375.56685985 -2021-02-13 01:00:00,0.61748,0.62151,0.61005,0.61934,1335861.6586548055 -2021-02-13 00:00:00,0.61,0.62425,0.606,0.6175,2968768.3212167886 -2021-02-12 23:00:00,0.59663,0.61964,0.59441,0.609,4123136.57578589 -2021-02-12 22:00:00,0.58668,0.5971,0.58637,0.59663,1566422.446279999 -2021-02-12 21:00:00,0.57914,0.58986,0.57606,0.58718,919041.3003592069 -2021-02-12 20:00:00,0.57418,0.58176,0.57241,0.57872,870716.0835290208 -2021-02-12 19:00:00,0.57881,0.585,0.5716,0.57419,1134416.2511351935 -2021-02-12 18:00:00,0.58427,0.58613,0.57442,0.57899,1811063.434958783 -2021-02-12 17:00:00,0.58325,0.59096,0.5805,0.5843,1710846.45687469 -2021-02-12 16:00:00,0.58699,0.59308,0.57964,0.58276,2665071.9925260865 -2021-02-12 15:00:00,0.56788,0.58697,0.56617,0.58697,3936907.744480176 -2021-02-12 14:00:00,0.58433,0.58814,0.55227,0.56747,7799755.655438343 -2021-02-12 13:00:00,0.58582,0.59481,0.58191,0.58441,1582853.5921157838 -2021-02-12 12:00:00,0.58162,0.58923,0.56814,0.58546,2128372.173338069 -2021-02-12 11:00:00,0.59185,0.59785,0.576,0.58117,2397885.0293407924 -2021-02-12 10:00:00,0.58892,0.59896,0.58115,0.59191,3802983.1498267264 -2021-02-12 09:00:00,0.56702,0.58948,0.56504,0.58883,3095779.6110116 -2021-02-12 08:00:00,0.55567,0.57944,0.55566,0.56734,3194849.749370314 -2021-02-12 07:00:00,0.5572,0.5578,0.55063,0.5559,1055574.7219768194 -2021-02-12 06:00:00,0.55691,0.55975,0.547,0.55726,1305211.0504688667 -2021-02-12 05:00:00,0.55034,0.56164,0.54586,0.55749,1073319.880335163 -2021-02-12 04:00:00,0.55965,0.55965,0.53082,0.54931,2653243.3318768605 -2021-02-12 03:00:00,0.56447,0.56642,0.5489,0.55855,2604582.398335473 -2021-02-12 02:00:00,0.53091,0.57093,0.52698,0.56525,5300681.38209323 -2021-02-12 01:00:00,0.52308,0.53195,0.51925,0.53072,631533.8662955945 -2021-02-12 00:00:00,0.52834,0.53131,0.5215,0.52348,814660.0396504255 -2021-02-11 23:00:00,0.52449,0.52962,0.52151,0.52849,1211720.2156805831 -2021-02-11 22:00:00,0.51634,0.52608,0.51508,0.52448,598690.6859611688 -2021-02-11 21:00:00,0.51851,0.52247,0.5091,0.51633,2464601.529872477 -2021-02-11 20:00:00,0.52905,0.53357,0.51201,0.51855,2006485.0210845263 -2021-02-11 19:00:00,0.5284,0.5335,0.52502,0.5297,543880.5407342775 -2021-02-11 18:00:00,0.52171,0.53,0.52149,0.52884,512765.4881021168 -2021-02-11 17:00:00,0.52484,0.52816,0.51803,0.52175,750540.0186434975 -2021-02-11 16:00:00,0.52808,0.53621,0.5147,0.52485,2032441.7296526337 -2021-02-11 15:00:00,0.53037,0.53037,0.52207,0.5273,829349.3045170405 -2021-02-11 14:00:00,0.5259,0.53458,0.52255,0.53045,1243611.8415007638 -2021-02-11 13:00:00,0.52167,0.53035,0.51941,0.52577,1572462.946366074 -2021-02-11 12:00:00,0.51235,0.5275,0.51188,0.52207,1173053.177852292 -2021-02-11 11:00:00,0.52031,0.52054,0.51037,0.51186,541006.8960843025 -2021-02-11 10:00:00,0.51366,0.52199,0.51238,0.52031,900323.9778626249 -2021-02-11 09:00:00,0.51201,0.51554,0.5044,0.51288,596758.1299683586 -2021-02-11 08:00:00,0.51612,0.51777,0.50203,0.51199,982117.5091133724 -2021-02-11 07:00:00,0.51208,0.51808,0.51101,0.516,770268.5904770638 -2021-02-11 06:00:00,0.51397,0.5187,0.5082,0.51223,432251.15554078383 -2021-02-11 05:00:00,0.51162,0.5183,0.50602,0.51399,605672.0307372635 -2021-02-11 04:00:00,0.52132,0.52218,0.51083,0.51123,804016.4161213858 -2021-02-11 03:00:00,0.51945,0.52488,0.51501,0.52107,1037241.759715244 -2021-02-11 02:00:00,0.50705,0.52,0.50705,0.51889,899001.9811007357 -2021-02-11 01:00:00,0.51747,0.52083,0.50554,0.50651,936190.3338381234 -2021-02-11 00:00:00,0.50517,0.528,0.5,0.51796,2567371.202716726 -2021-02-10 23:00:00,0.51425,0.51599,0.50299,0.5048,1212951.7962430732 -2021-02-10 22:00:00,0.49981,0.51434,0.49618,0.51397,1178883.9676576962 -2021-02-10 21:00:00,0.484,0.50104,0.48222,0.49968,746388.094357906 -2021-02-10 20:00:00,0.49702,0.49796,0.48,0.48396,1353511.2083980162 -2021-02-10 19:00:00,0.50053,0.50288,0.48943,0.49775,1235413.6130291375 -2021-02-10 18:00:00,0.49681,0.5031,0.4922,0.50177,759093.7048116154 -2021-02-10 17:00:00,0.49342,0.50342,0.48681,0.49693,1387766.740628865 -2021-02-10 16:00:00,0.48803,0.49972,0.47636,0.49443,3241902.716563898 -2021-02-10 15:00:00,0.49454,0.49839,0.46563,0.48783,5833369.249970504 -2021-02-10 14:00:00,0.51043,0.52425,0.48902,0.49538,8203317.389132604 -2021-02-10 13:00:00,0.4848,0.51157,0.47,0.51067,5491439.091258061 -2021-02-10 12:00:00,0.52781,0.52851,0.44053,0.48481,15925923.883345786 -2021-02-10 11:00:00,0.53456,0.53929,0.5188,0.52798,1981920.868664128 -2021-02-10 10:00:00,0.52027,0.53637,0.52027,0.53435,2233108.8416138603 -2021-02-10 09:00:00,0.5345,0.53796,0.51396,0.51973,4365196.587696054 -2021-02-10 08:00:00,0.49863,0.542,0.49862,0.53452,9358528.825914506 -2021-02-10 07:00:00,0.48767,0.49884,0.48766,0.49884,1097049.6157879464 -2021-02-10 06:00:00,0.48593,0.49138,0.48494,0.48725,714765.1924666121 -2021-02-10 05:00:00,0.48326,0.4876,0.48024,0.48583,477907.3962957507 -2021-02-10 04:00:00,0.49173,0.49195,0.47219,0.48325,1906972.280339253 -2021-02-10 03:00:00,0.48868,0.494,0.48118,0.49154,1490238.8720805645 -2021-02-10 02:00:00,0.48491,0.499,0.48342,0.48852,2904405.599480222 -2021-02-10 01:00:00,0.47667,0.48591,0.47518,0.48393,907418.2060416802 -2021-02-10 00:00:00,0.477,0.4886,0.47133,0.47648,2183917.817544068 -2021-02-09 23:00:00,0.47099,0.47846,0.46595,0.47632,903727.5444988302 -2021-02-09 22:00:00,0.47061,0.47129,0.46449,0.47047,825655.169717269 -2021-02-09 21:00:00,0.47181,0.47243,0.4667,0.4711,941082.1181293842 -2021-02-09 20:00:00,0.47749,0.47749,0.47068,0.47182,413970.0929709371 -2021-02-09 19:00:00,0.47479,0.4783,0.4705,0.47749,1550396.026159132 -2021-02-09 18:00:00,0.46946,0.47781,0.46476,0.47487,2037823.812408512 -2021-02-09 17:00:00,0.46035,0.4731,0.45964,0.46884,1211293.322352412 -2021-02-09 16:00:00,0.46064,0.46829,0.45501,0.46029,1059498.5055458387 -2021-02-09 15:00:00,0.46499,0.46638,0.45721,0.45986,808979.3990088606 -2021-02-09 14:00:00,0.46165,0.465,0.45922,0.465,351320.65575994924 -2021-02-09 13:00:00,0.4572,0.463,0.45076,0.46182,1144057.0956651238 -2021-02-09 12:00:00,0.46314,0.46968,0.45531,0.45659,1887814.9553821825 -2021-02-09 11:00:00,0.4567,0.46571,0.45623,0.464,988471.0677287657 -2021-02-09 10:00:00,0.46221,0.46658,0.454,0.45583,1138458.620258064 -2021-02-09 09:00:00,0.47427,0.47985,0.45261,0.4619,4247967.126728953 -2021-02-09 08:00:00,0.47583,0.48105,0.47278,0.47411,1064586.6582293122 -2021-02-09 07:00:00,0.4779,0.47812,0.47064,0.47553,748562.8292088152 -2021-02-09 06:00:00,0.47804,0.48063,0.46816,0.4771,1358159.4684210285 -2021-02-09 05:00:00,0.48371,0.48552,0.47338,0.47815,2590865.1803082437 -2021-02-09 04:00:00,0.46492,0.49171,0.46227,0.48264,3165535.132286704 -2021-02-09 03:00:00,0.45554,0.46645,0.45384,0.46462,694398.7056629354 -2021-02-09 02:00:00,0.45684,0.45828,0.45301,0.45555,394239.17199264304 -2021-02-09 01:00:00,0.45482,0.4585,0.44919,0.45612,432572.5450011047 -2021-02-09 00:00:00,0.45214,0.4632,0.45142,0.45416,1418819.6346107535 -2021-02-08 23:00:00,0.44893,0.45429,0.44473,0.45214,685500.148317644 -2021-02-08 22:00:00,0.45289,0.4535,0.44582,0.44885,506238.81187257904 -2021-02-08 21:00:00,0.4501,0.458,0.44751,0.4527,746982.5852184829 -2021-02-08 20:00:00,0.44887,0.4535,0.44318,0.45057,661111.8086566834 -2021-02-08 19:00:00,0.44364,0.44977,0.44232,0.448,414518.0614306189 -2021-02-08 18:00:00,0.45,0.452,0.44242,0.44355,635268.953841993 -2021-02-08 17:00:00,0.4476,0.45,0.44038,0.44927,860361.8378897851 -2021-02-08 16:00:00,0.44701,0.46329,0.445,0.44833,3540243.1762729627 -2021-02-08 15:00:00,0.45244,0.45385,0.44417,0.44687,1607562.4188077757 -2021-02-08 14:00:00,0.44323,0.47106,0.44163,0.45203,8176128.596520672 -2021-02-08 13:00:00,0.43082,0.44351,0.42748,0.4434,2680829.3448581016 -2021-02-08 12:00:00,0.428,0.4333,0.42351,0.43171,1393695.4181027268 -2021-02-08 11:00:00,0.4284,0.42867,0.425,0.42799,329217.0909360673 -2021-02-08 10:00:00,0.42158,0.42949,0.42158,0.4285,392828.98080348864 -2021-02-08 09:00:00,0.42796,0.42908,0.42083,0.42152,590199.0282336614 -2021-02-08 08:00:00,0.43,0.43385,0.42677,0.42814,460615.3227318822 -2021-02-08 07:00:00,0.429,0.4315,0.42511,0.43,207868.6079355944 -2021-02-08 06:00:00,0.42795,0.43245,0.4258,0.429,429662.79890620086 -2021-02-08 05:00:00,0.42183,0.4296,0.42021,0.428,393080.25008350686 -2021-02-08 04:00:00,0.41468,0.4219,0.4134,0.42161,431682.04195898125 -2021-02-08 03:00:00,0.41509,0.41781,0.41291,0.41468,224739.34858525216 -2021-02-08 02:00:00,0.42037,0.42261,0.41232,0.41464,758198.3304489228 -2021-02-08 01:00:00,0.42039,0.42438,0.4177,0.42064,227624.1441437387 -2021-02-08 00:00:00,0.41863,0.4288,0.41613,0.41979,942068.7013370256 -2021-02-07 23:00:00,0.41908,0.4236,0.4185,0.41863,365950.1042238205 -2021-02-07 22:00:00,0.42063,0.42149,0.41319,0.41924,459230.8997227521 -2021-02-07 21:00:00,0.42104,0.42383,0.4188,0.42034,524813.3275835349 -2021-02-07 20:00:00,0.42,0.4226,0.41252,0.42075,1018238.5701464564 -2021-02-07 19:00:00,0.41635,0.42571,0.41635,0.41945,1615758.075749871 -2021-02-07 18:00:00,0.41158,0.41778,0.41039,0.41637,704462.2937403461 -2021-02-07 17:00:00,0.41364,0.419,0.41073,0.41165,952787.5689299684 -2021-02-07 16:00:00,0.41196,0.41584,0.395,0.41377,4646592.128814288 -2021-02-07 15:00:00,0.43158,0.43407,0.38911,0.41258,9585786.44566189 -2021-02-07 14:00:00,0.43955,0.43955,0.42794,0.43124,1029432.6143766984 -2021-02-07 13:00:00,0.43945,0.445,0.43811,0.43961,485994.97746403655 -2021-02-07 12:00:00,0.43974,0.445,0.43683,0.43957,511167.21149610943 -2021-02-07 11:00:00,0.441,0.44123,0.43567,0.43974,438221.6972745431 -2021-02-07 10:00:00,0.4363,0.44692,0.43599,0.4412,1100254.6555392137 -2021-02-07 09:00:00,0.4384,0.4384,0.4345,0.4362,543321.4400192488 -2021-02-07 08:00:00,0.4349,0.442,0.43449,0.43855,263682.01292692666 -2021-02-07 07:00:00,0.43463,0.43947,0.43243,0.43478,881556.47287977 -2021-02-07 06:00:00,0.43066,0.43488,0.42766,0.43389,413863.1276503769 -2021-02-07 05:00:00,0.42685,0.43182,0.42565,0.43003,1319657.919003879 -2021-02-07 04:00:00,0.439,0.439,0.41602,0.42691,3483732.529291482 -2021-02-07 03:00:00,0.43941,0.442,0.43687,0.439,177796.33478180034 -2021-02-07 02:00:00,0.44298,0.44506,0.43171,0.43941,1473686.3794430625 -2021-02-07 01:00:00,0.44474,0.45147,0.43917,0.44357,812041.2025836221 -2021-02-07 00:00:00,0.44337,0.44682,0.44082,0.44515,569347.1515140638 -2021-02-06 23:00:00,0.45056,0.45082,0.44018,0.44292,704918.7154215152 -2021-02-06 22:00:00,0.44481,0.452,0.44297,0.45045,334080.0512216643 -2021-02-06 21:00:00,0.4439,0.44666,0.44344,0.44474,245942.11995819 -2021-02-06 20:00:00,0.44979,0.45,0.4376,0.44384,1384295.8945558 -2021-02-06 19:00:00,0.44683,0.45371,0.44682,0.44959,385567.11559098447 -2021-02-06 18:00:00,0.44684,0.44934,0.44205,0.44704,828976.485497568 -2021-02-06 17:00:00,0.45003,0.4508,0.444,0.44672,673808.7206436768 -2021-02-06 16:00:00,0.44815,0.45743,0.4465,0.45029,1919759.4269834557 -2021-02-06 15:00:00,0.44302,0.45198,0.44072,0.44846,1290472.697575474 -2021-02-06 14:00:00,0.43783,0.44525,0.43642,0.4434,495800.9044096109 -2021-02-06 13:00:00,0.4364,0.43924,0.4347,0.4377,266710.51895725145 -2021-02-06 12:00:00,0.43727,0.43899,0.43359,0.4364,477441.7994483776 -2021-02-06 11:00:00,0.43648,0.44114,0.43119,0.43711,898022.8192197175 -2021-02-06 10:00:00,0.4395,0.4395,0.433,0.43705,440138.3633766943 -2021-02-06 09:00:00,0.44082,0.44356,0.4387,0.43948,330937.4762590158 -2021-02-06 08:00:00,0.43697,0.44183,0.43469,0.44082,426589.9139336034 -2021-02-06 07:00:00,0.43715,0.439,0.43393,0.43687,217766.79909931897 -2021-02-06 06:00:00,0.43634,0.43865,0.43311,0.43725,358177.5927502407 -2021-02-06 05:00:00,0.43164,0.43942,0.43028,0.43588,583254.2041836914 -2021-02-06 04:00:00,0.43624,0.43674,0.42935,0.43169,353519.899834998 -2021-02-06 03:00:00,0.43312,0.43647,0.42824,0.43589,518499.3119664643 -2021-02-06 02:00:00,0.43383,0.43963,0.43018,0.43273,486444.2836192424 -2021-02-06 01:00:00,0.44673,0.44977,0.42603,0.43346,3013569.0653020544 -2021-02-06 00:00:00,0.45274,0.4567,0.44405,0.44677,763549.3236469798 -2021-02-05 23:00:00,0.44306,0.45521,0.44246,0.45243,687616.8571359356 -2021-02-05 22:00:00,0.44415,0.44533,0.44,0.44298,184890.60674077037 -2021-02-05 21:00:00,0.44371,0.44646,0.4406,0.44398,634503.7956041368 -2021-02-05 20:00:00,0.44057,0.44876,0.43998,0.44456,797446.0008570676 -2021-02-05 19:00:00,0.43709,0.44107,0.4324,0.44057,1383219.471958126 -2021-02-05 18:00:00,0.45134,0.45382,0.43225,0.43711,2585532.636630393 -2021-02-05 17:00:00,0.44491,0.45187,0.44318,0.45096,1672052.7352349823 -2021-02-05 16:00:00,0.44774,0.46586,0.44022,0.44499,3960424.759733522 -2021-02-05 15:00:00,0.44605,0.44923,0.43924,0.44705,1598323.833447931 -2021-02-05 14:00:00,0.44639,0.45341,0.4451,0.44603,1119099.9122900506 -2021-02-05 13:00:00,0.45313,0.4533,0.44552,0.44635,1313442.2171119803 -2021-02-05 12:00:00,0.44102,0.4546,0.43707,0.45314,2520961.779455489 -2021-02-05 11:00:00,0.42947,0.446,0.42483,0.44102,2650510.3095674543 -2021-02-05 10:00:00,0.43217,0.4384,0.42856,0.42885,974262.0668806364 -2021-02-05 09:00:00,0.44686,0.44695,0.42716,0.4315,2366184.921929212 -2021-02-05 08:00:00,0.44474,0.45121,0.44228,0.44672,1076949.4051103268 -2021-02-05 07:00:00,0.44623,0.44692,0.439,0.44497,1822231.6909065463 -2021-02-05 06:00:00,0.45421,0.45421,0.44429,0.44572,1226598.7659949723 -2021-02-05 05:00:00,0.44395,0.45746,0.44247,0.45371,1407759.6867318742 -2021-02-05 04:00:00,0.44526,0.44997,0.43651,0.44393,1160250.623669651 -2021-02-05 03:00:00,0.44613,0.45025,0.43932,0.44526,1440108.4388261817 -2021-02-05 02:00:00,0.4505,0.45471,0.42437,0.44701,7072440.584501335 -2021-02-05 01:00:00,0.46054,0.4721,0.45001,0.4505,2664591.569793409 -2021-02-05 00:00:00,0.44519,0.46244,0.44506,0.46105,1660010.5023642709 -2021-02-04 23:00:00,0.44833,0.46155,0.4433,0.44518,3666265.9394860873 -2021-02-04 22:00:00,0.47239,0.48,0.44318,0.44813,8629624.445335757 -2021-02-04 21:00:00,0.43936,0.47243,0.43814,0.47243,8481138.225936444 -2021-02-04 20:00:00,0.43121,0.44329,0.42614,0.43896,1982861.2830704805 -2021-02-04 19:00:00,0.42303,0.43772,0.42303,0.43122,3120543.4614938027 -2021-02-04 18:00:00,0.43905,0.44728,0.42,0.42306,6673176.316077384 -2021-02-04 17:00:00,0.41272,0.449,0.41116,0.43801,9662307.347024314 -2021-02-04 16:00:00,0.4051,0.429,0.40509,0.41274,7603012.40493642 -2021-02-04 15:00:00,0.392,0.408,0.392,0.40512,1766232.0677013013 -2021-02-04 14:00:00,0.39552,0.41,0.392,0.392,3200537.773687141 -2021-02-04 13:00:00,0.39,0.39746,0.38947,0.39529,347377.6167220283 -2021-02-04 12:00:00,0.3895,0.39321,0.38761,0.39021,305170.38945491257 -2021-02-04 11:00:00,0.39163,0.39497,0.38778,0.3891,665056.1745839337 -2021-02-04 10:00:00,0.38882,0.39694,0.38631,0.39194,834394.7412994554 -2021-02-04 09:00:00,0.3896,0.39161,0.38,0.388,1757239.7903203696 -2021-02-04 08:00:00,0.38715,0.41228,0.38467,0.38961,5489742.771914345 -2021-02-04 07:00:00,0.39117,0.394,0.38569,0.38705,895414.4386522633 -2021-02-04 06:00:00,0.39055,0.39431,0.38972,0.39117,535096.8115369686 -2021-02-04 05:00:00,0.38705,0.39407,0.38676,0.39059,291602.9818854177 -2021-02-04 04:00:00,0.38319,0.38934,0.37963,0.38766,721385.2533366513 -2021-02-04 03:00:00,0.39102,0.39169,0.383,0.38312,915648.6772183696 -2021-02-04 02:00:00,0.39326,0.39527,0.388,0.39127,874704.705242826 -2021-02-04 01:00:00,0.3913,0.39591,0.39074,0.39371,603551.0969255379 -2021-02-04 00:00:00,0.39744,0.39863,0.39,0.39114,1162459.0532519766 -2021-02-03 23:00:00,0.39634,0.39944,0.39331,0.39744,395333.2921203824 -2021-02-03 22:00:00,0.39422,0.39782,0.392,0.39628,484682.8688091738 -2021-02-03 21:00:00,0.38691,0.39572,0.38634,0.39441,953892.69611965 -2021-02-03 20:00:00,0.39375,0.39375,0.38254,0.38706,997588.6890470344 -2021-02-03 19:00:00,0.39,0.39644,0.38999,0.39367,811480.6649738891 -2021-02-03 18:00:00,0.39503,0.3959,0.38603,0.39032,2215342.8252722225 -2021-02-03 17:00:00,0.39557,0.40339,0.39239,0.39541,2597194.9143219595 -2021-02-03 16:00:00,0.37849,0.41999,0.37752,0.39602,8275961.771157271 -2021-02-03 15:00:00,0.38067,0.38194,0.3771,0.37835,441006.9762279467 -2021-02-03 14:00:00,0.38173,0.3841,0.37779,0.38077,666702.620098774 -2021-02-03 13:00:00,0.3771,0.38531,0.37671,0.38245,613319.6932040887 -2021-02-03 12:00:00,0.37647,0.38136,0.37386,0.37684,461892.543272571 -2021-02-03 11:00:00,0.37587,0.38024,0.37561,0.37601,424601.5404036836 -2021-02-03 10:00:00,0.38108,0.3826,0.37373,0.37616,713550.5127833596 -2021-02-03 09:00:00,0.38753,0.38802,0.37952,0.381,1146313.7395642882 -2021-02-03 08:00:00,0.38408,0.38998,0.38143,0.38824,485475.70937686414 -2021-02-03 07:00:00,0.38036,0.3864,0.37871,0.38419,1008632.6068960492 -2021-02-03 06:00:00,0.38461,0.38481,0.37764,0.38037,444856.20582112606 -2021-02-03 05:00:00,0.3867,0.38928,0.3829,0.385,424003.7208499093 -2021-02-03 04:00:00,0.38228,0.38854,0.38086,0.38677,726124.2985949059 -2021-02-03 03:00:00,0.38486,0.38757,0.37896,0.38238,582865.7428969712 -2021-02-03 02:00:00,0.38733,0.39845,0.3839,0.38443,1735341.912360577 -2021-02-03 01:00:00,0.38497,0.38973,0.37951,0.38764,760069.8719048303 -2021-02-03 00:00:00,0.37346,0.3877,0.37346,0.38478,2039090.9739160163 -2021-02-02 23:00:00,0.36937,0.37725,0.36934,0.37334,549053.1566867162 -2021-02-02 22:00:00,0.36916,0.37369,0.36605,0.36899,841240.2665960935 -2021-02-02 21:00:00,0.36562,0.37053,0.358,0.37022,2675622.06853014 -2021-02-02 20:00:00,0.3803,0.38054,0.3644,0.36514,1474521.0027412872 -2021-02-02 19:00:00,0.37425,0.38606,0.37309,0.37962,1379777.7639524876 -2021-02-02 18:00:00,0.37848,0.37981,0.37134,0.37425,1242369.9221288953 -2021-02-02 17:00:00,0.3823,0.385,0.37506,0.37776,891083.8893799097 -2021-02-02 16:00:00,0.38299,0.3842,0.36624,0.38242,3651982.4221595447 -2021-02-02 15:00:00,0.38537,0.39104,0.3808,0.38195,943385.973259887 -2021-02-02 14:00:00,0.38529,0.392,0.37979,0.38554,1101920.7215734494 -2021-02-02 13:00:00,0.38991,0.39376,0.37695,0.38513,1802039.4544308565 -2021-02-02 12:00:00,0.39187,0.403,0.38601,0.39,1952246.0289114784 -2021-02-02 11:00:00,0.38479,0.412,0.38298,0.39198,5138509.611261908 -2021-02-02 10:00:00,0.37268,0.38881,0.36935,0.3845,2504467.6787062027 -2021-02-02 09:00:00,0.3749,0.37698,0.36611,0.37207,1081054.7769040484 -2021-02-02 08:00:00,0.36557,0.37891,0.36488,0.37484,1809256.5186965384 -2021-02-02 07:00:00,0.36667,0.37301,0.35754,0.36544,2182260.095459692 -2021-02-02 06:00:00,0.38123,0.38256,0.36294,0.36685,2442933.575154568 -2021-02-02 05:00:00,0.38271,0.3896,0.37831,0.38043,973701.704148342 -2021-02-02 04:00:00,0.37251,0.38614,0.37016,0.383,1360458.9340941987 -2021-02-02 03:00:00,0.39238,0.397,0.36878,0.37303,3785650.651131416 -2021-02-02 02:00:00,0.35086,0.39499,0.3475,0.3921,5892748.539971103 -2021-02-02 01:00:00,0.35985,0.36428,0.34042,0.35039,6382540.632618203 -2021-02-02 00:00:00,0.3722,0.37867,0.34563,0.36043,7792844.243741864 -2021-02-01 23:00:00,0.39348,0.40058,0.36885,0.37262,7653597.714406756 -2021-02-01 22:00:00,0.39054,0.3985,0.35966,0.39237,37943475.766719945 -2021-02-01 21:00:00,0.41299,0.4179,0.38623,0.38913,5638494.312498457 -2021-02-01 20:00:00,0.39281,0.425,0.39234,0.41291,4817475.305620851 -2021-02-01 19:00:00,0.38712,0.40363,0.38411,0.3928,4782789.231658275 -2021-02-01 18:00:00,0.40312,0.41599,0.38157,0.38765,9281779.257672047 -2021-02-01 17:00:00,0.38804,0.40785,0.3666,0.40261,17685606.130925596 -2021-02-01 16:00:00,0.42392,0.43473,0.3819,0.38862,10040487.191254854 -2021-02-01 15:00:00,0.43619,0.4475,0.40206,0.42388,21823601.376443245 -2021-02-01 14:00:00,0.46841,0.47,0.4,0.43621,27671530.472069684 -2021-02-01 13:00:00,0.58272,0.62836,0.4121,0.46839,64223775.64455068 -2021-02-01 12:00:00,0.61582,0.646,0.54653,0.58425,40097735.23506674 -2021-02-01 11:00:00,0.726,0.75742,0.58339,0.6177,30352737.7903135 -2021-02-01 10:00:00,0.6624,0.72873,0.65171,0.726,22867113.205116425 -2021-02-01 09:00:00,0.65528,0.67717,0.622,0.66122,16016250.114773797 -2021-02-01 08:00:00,0.62716,0.68305,0.624,0.65533,20841177.99931269 -2021-02-01 07:00:00,0.58181,0.63297,0.5758,0.62648,14682041.989494383 -2021-02-01 06:00:00,0.58094,0.59173,0.56245,0.58162,5695413.096327923 -2021-02-01 05:00:00,0.57397,0.587,0.55401,0.58043,8463341.967099773 -2021-02-01 04:00:00,0.55525,0.6,0.54441,0.57446,13141298.38812967 -2021-02-01 03:00:00,0.4859,0.58,0.48413,0.55594,20942013.68520353 -2021-02-01 02:00:00,0.481,0.48932,0.4761,0.48571,969704.094506448 -2021-02-01 01:00:00,0.47446,0.48831,0.4701,0.48061,1902177.1774721453 -2021-02-01 00:00:00,0.49573,0.49575,0.46011,0.47401,5904413.667396742 -2021-01-31 23:00:00,0.49189,0.4999,0.47961,0.49558,3058648.479183164 -2021-01-31 22:00:00,0.47966,0.49456,0.47499,0.49264,5771018.948749221 -2021-01-31 21:00:00,0.46425,0.4847,0.45832,0.47966,3326026.034988976 -2021-01-31 20:00:00,0.47145,0.4715,0.45526,0.46467,2936994.027229544 -2021-01-31 19:00:00,0.44285,0.47721,0.44212,0.47135,4064479.275757941 -2021-01-31 18:00:00,0.45671,0.46514,0.44,0.44339,4668875.398055905 -2021-01-31 17:00:00,0.45749,0.4703,0.44586,0.45616,4294889.3365326775 -2021-01-31 16:00:00,0.47739,0.48629,0.4467,0.45793,8221775.397493017 -2021-01-31 15:00:00,0.47001,0.48474,0.42749,0.47736,19757541.05688393 -2021-01-31 14:00:00,0.50015,0.506,0.463,0.46962,11729675.914449424 -2021-01-31 13:00:00,0.48751,0.51,0.48565,0.49938,7652255.437893373 -2021-01-31 12:00:00,0.49262,0.49884,0.4765,0.48753,4636510.951656799 -2021-01-31 11:00:00,0.49904,0.50304,0.467,0.49204,9311412.030615482 -2021-01-31 10:00:00,0.46702,0.51,0.463,0.49904,14912038.905217832 -2021-01-31 09:00:00,0.44434,0.485,0.4421,0.46717,9529346.67312173 -2021-01-31 08:00:00,0.44205,0.451,0.42711,0.44453,4996476.974558311 -2021-01-31 07:00:00,0.42673,0.4612,0.42614,0.4424,8891820.746497026 -2021-01-31 06:00:00,0.41432,0.43426,0.41,0.42769,3239255.253907926 -2021-01-31 05:00:00,0.40429,0.4329,0.40131,0.41437,3746713.332879023 -2021-01-31 04:00:00,0.39601,0.4104,0.39543,0.40569,1637090.7446170163 -2021-01-31 03:00:00,0.41798,0.42035,0.38758,0.39657,5556412.817822672 -2021-01-31 02:00:00,0.43062,0.43646,0.41234,0.41826,3693517.1790118 -2021-01-31 01:00:00,0.42968,0.44699,0.42003,0.43046,4250013.153097632 -2021-01-31 00:00:00,0.44405,0.449,0.41427,0.42903,9067120.756434277 -2021-01-30 23:00:00,0.41709,0.47457,0.41113,0.44508,22176146.9350834 -2021-01-30 22:00:00,0.40185,0.42777,0.3885,0.41712,5837134.580029259 -2021-01-30 21:00:00,0.37931,0.41068,0.37811,0.4018,6576740.741050965 -2021-01-30 20:00:00,0.41533,0.4168,0.37245,0.38018,8009025.327161905 -2021-01-30 19:00:00,0.38781,0.42779,0.38722,0.41468,17068505.463130165 -2021-01-30 18:00:00,0.39779,0.40189,0.36068,0.38663,14340950.037907936 -2021-01-30 17:00:00,0.41983,0.44302,0.3865,0.39796,21637051.076636083 -2021-01-30 16:00:00,0.38181,0.51695,0.38181,0.4192,68061175.21067125 -2021-01-30 15:00:00,0.34737,0.3825,0.3451,0.38247,10631260.60783904 -2021-01-30 14:00:00,0.33629,0.3655,0.32889,0.34699,16399852.584125618 -2021-01-30 13:00:00,0.31513,0.33629,0.31513,0.33629,4752607.662701512 -2021-01-30 12:00:00,0.31744,0.32728,0.31378,0.31517,5850394.03869575 -2021-01-30 11:00:00,0.33383,0.33842,0.30778,0.3172,10301462.6472102 -2021-01-30 10:00:00,0.30853,0.334,0.30129,0.33382,14174276.17986047 -2021-01-30 09:00:00,0.2991,0.3105,0.2963,0.30853,3475602.2764095566 -2021-01-30 08:00:00,0.29346,0.30209,0.29315,0.2991,4944449.273624207 -2021-01-30 07:00:00,0.29204,0.295,0.29022,0.29297,1065893.851582023 -2021-01-30 06:00:00,0.29161,0.2943,0.28513,0.292,1550309.5489866815 -2021-01-30 05:00:00,0.2936,0.29731,0.28792,0.29189,3080544.7831924614 -2021-01-30 04:00:00,0.28459,0.29584,0.28305,0.29363,1052277.1431001874 -2021-01-30 03:00:00,0.28511,0.28757,0.27747,0.28397,2269805.506623071 -2021-01-30 02:00:00,0.29122,0.29365,0.285,0.28501,1055107.5808365275 -2021-01-30 01:00:00,0.29323,0.30742,0.288,0.29128,5774125.990568262 -2021-01-30 00:00:00,0.28333,0.29918,0.28207,0.29271,2779668.712488677 -2021-01-29 23:00:00,0.28506,0.28529,0.28176,0.28321,428819.464645828 -2021-01-29 22:00:00,0.28981,0.28981,0.28432,0.28533,361182.5922791774 -2021-01-29 21:00:00,0.28095,0.2901,0.28095,0.29008,509505.9665437849 -2021-01-29 20:00:00,0.28271,0.28426,0.28094,0.28099,310620.60432162427 -2021-01-29 19:00:00,0.28603,0.28643,0.279,0.28319,681204.0026740509 -2021-01-29 18:00:00,0.28555,0.2879,0.28219,0.28599,1166418.117870455 -2021-01-29 17:00:00,0.28164,0.29346,0.28164,0.28546,2976972.635585484 -2021-01-29 16:00:00,0.28777,0.29299,0.27863,0.2815,911552.0543265918 -2021-01-29 15:00:00,0.28765,0.29236,0.2845,0.28778,542364.794800782 -2021-01-29 14:00:00,0.29289,0.29968,0.28387,0.28837,2553583.71199859 -2021-01-29 13:00:00,0.284,0.29338,0.28095,0.29279,1414342.838257931 -2021-01-29 12:00:00,0.28474,0.28546,0.28028,0.284,727878.1287116649 -2021-01-29 11:00:00,0.28618,0.2886,0.28297,0.28443,586488.2720467073 -2021-01-29 10:00:00,0.2812,0.289,0.27924,0.28636,1150300.5994489172 -2021-01-29 09:00:00,0.28363,0.28764,0.277,0.28122,3441616.755787909 -2021-01-29 08:00:00,0.2788,0.28865,0.27546,0.28362,4335598.516606208 -2021-01-29 07:00:00,0.28118,0.28564,0.2725,0.27864,3877419.233715621 -2021-01-29 06:00:00,0.30002,0.30002,0.27784,0.28139,6762053.304281911 -2021-01-29 05:00:00,0.2788,0.317,0.27719,0.29978,10559661.2230567 -2021-01-29 04:00:00,0.2634,0.27956,0.25977,0.2788,2099600.9650555784 -2021-01-29 03:00:00,0.26711,0.2672,0.26204,0.26313,514990.8116764883 -2021-01-29 02:00:00,0.2668,0.26797,0.2655,0.26663,271378.45413505926 -2021-01-29 01:00:00,0.27146,0.272,0.2661,0.26668,527683.6033977121 -2021-01-29 00:00:00,0.26442,0.2715,0.26406,0.27139,1080660.5467250808 -2021-01-28 23:00:00,0.26529,0.27,0.263,0.26427,982800.516208374 -2021-01-28 22:00:00,0.262,0.26678,0.26155,0.26512,433953.7964950357 -2021-01-28 21:00:00,0.26053,0.26241,0.26053,0.2619,125149.80613350992 -2021-01-28 20:00:00,0.25993,0.261,0.2593,0.26055,73174.88945104196 -2021-01-28 19:00:00,0.26027,0.26093,0.25921,0.26024,343298.1636684191 -2021-01-28 18:00:00,0.25916,0.26046,0.25772,0.26019,318083.4238741436 -2021-01-28 17:00:00,0.26291,0.26365,0.25724,0.25898,1112976.829926701 -2021-01-28 16:00:00,0.26362,0.26531,0.26225,0.26278,716280.9493936368 -2021-01-28 15:00:00,0.26138,0.26496,0.26049,0.26342,480623.51730248646 -2021-01-28 14:00:00,0.26244,0.26363,0.26043,0.2612,375521.2983778349 -2021-01-28 13:00:00,0.26058,0.26361,0.25885,0.26234,142478.075087381 -2021-01-28 12:00:00,0.2579,0.26477,0.25699,0.26025,273904.43607339094 -2021-01-28 11:00:00,0.25786,0.25853,0.25567,0.25777,353045.23567438405 -2021-01-28 10:00:00,0.25675,0.25789,0.25498,0.25789,368109.1163768632 -2021-01-28 09:00:00,0.25634,0.25694,0.2545,0.25673,126165.24916188983 -2021-01-28 08:00:00,0.25763,0.25857,0.256,0.25682,96763.94406842408 -2021-01-28 07:00:00,0.2598,0.25992,0.25699,0.25783,194900.1261039409 -2021-01-28 06:00:00,0.25891,0.26121,0.25881,0.2594,372748.2881874762 -2021-01-28 05:00:00,0.25679,0.25968,0.25542,0.2591,233284.49781112312 -2021-01-28 04:00:00,0.25651,0.25708,0.25481,0.25653,257544.93088484023 -2021-01-28 03:00:00,0.25427,0.25772,0.25374,0.25624,425521.3160893451 -2021-01-28 02:00:00,0.25332,0.2548,0.25286,0.25402,336020.8436911096 -2021-01-28 01:00:00,0.25216,0.2536,0.25096,0.2536,87432.7972761672 -2021-01-28 00:00:00,0.25117,0.25233,0.24736,0.25191,235704.61520625235 -2021-01-27 23:00:00,0.25357,0.25384,0.24966,0.25104,173346.44366868693 -2021-01-27 22:00:00,0.25579,0.25739,0.25232,0.25319,190100.6897626876 -2021-01-27 21:00:00,0.25625,0.25683,0.25379,0.25562,160228.12076113533 -2021-01-27 20:00:00,0.25347,0.25625,0.252,0.25625,321332.3468352832 -2021-01-27 19:00:00,0.24835,0.25465,0.24835,0.25315,292550.48905529507 -2021-01-27 18:00:00,0.25149,0.25214,0.24672,0.24811,302867.5038027706 -2021-01-27 17:00:00,0.25297,0.25484,0.2497,0.25175,234266.5504808023 -2021-01-27 16:00:00,0.25271,0.2554,0.25125,0.25325,289136.3520013909 -2021-01-27 15:00:00,0.24645,0.25348,0.24575,0.25284,454125.2062519772 -2021-01-27 14:00:00,0.25055,0.25325,0.2442,0.24662,1506551.4142572188 -2021-01-27 13:00:00,0.25381,0.25559,0.25061,0.25068,397308.3747316988 -2021-01-27 12:00:00,0.25281,0.25426,0.25123,0.25375,407175.8697599931 -2021-01-27 11:00:00,0.25681,0.25974,0.25231,0.25231,473681.57172175 -2021-01-27 10:00:00,0.25638,0.25768,0.25515,0.25674,380287.3842814548 -2021-01-27 09:00:00,0.25965,0.2607,0.2555,0.25679,542703.0507280219 -2021-01-27 08:00:00,0.26392,0.26392,0.25901,0.25982,239121.52668191603 -2021-01-27 07:00:00,0.26379,0.26531,0.26247,0.26437,106146.20684490612 -2021-01-27 06:00:00,0.26243,0.26436,0.26012,0.26387,238185.8165151177 -2021-01-27 05:00:00,0.26535,0.26535,0.26151,0.26242,109256.33365530738 -2021-01-27 04:00:00,0.2648,0.26656,0.26352,0.265,50027.50975169405 -2021-01-27 03:00:00,0.26407,0.26552,0.2634,0.2648,329218.8385137748 -2021-01-27 02:00:00,0.26585,0.26665,0.2639,0.26418,101118.8936161481 -2021-01-27 01:00:00,0.2677,0.26776,0.2654,0.26565,109000.37033883922 -2021-01-27 00:00:00,0.26871,0.26901,0.26621,0.26741,51520.27045691478 -2021-01-26 23:00:00,0.26883,0.27003,0.26772,0.26855,133538.84944239864 -2021-01-26 22:00:00,0.26666,0.26906,0.26614,0.26889,145173.82803823912 -2021-01-26 21:00:00,0.2662,0.26819,0.2654,0.26655,77229.99417954878 -2021-01-26 20:00:00,0.26739,0.2686,0.2655,0.2662,131141.03936171115 -2021-01-26 19:00:00,0.26727,0.26856,0.26631,0.26726,111298.1422481209 -2021-01-26 18:00:00,0.2671,0.26761,0.26529,0.2672,98915.6185367929 -2021-01-26 17:00:00,0.26513,0.26716,0.26453,0.26695,208412.5921786084 -2021-01-26 16:00:00,0.26339,0.26532,0.26077,0.26513,207048.2393866969 -2021-01-26 15:00:00,0.26082,0.26446,0.26079,0.26291,179518.98615858104 -2021-01-26 14:00:00,0.2636,0.26409,0.25827,0.26082,330171.52704289247 -2021-01-26 13:00:00,0.26334,0.26478,0.26208,0.2632,603054.8625265774 -2021-01-26 12:00:00,0.26596,0.26674,0.262,0.26339,308260.13978970866 -2021-01-26 11:00:00,0.26746,0.2675,0.26545,0.26586,72020.48257928863 -2021-01-26 10:00:00,0.26629,0.2682,0.26562,0.26693,227045.6068388405 -2021-01-26 09:00:00,0.2687,0.26952,0.26428,0.26635,292415.83858844364 -2021-01-26 08:00:00,0.26652,0.27148,0.26574,0.2687,594234.5041708065 -2021-01-26 07:00:00,0.26596,0.26668,0.26376,0.26664,163109.60726604887 -2021-01-26 06:00:00,0.26831,0.26831,0.26539,0.26636,81562.05272316246 -2021-01-26 05:00:00,0.26709,0.26873,0.26685,0.26801,32208.082536325583 -2021-01-26 04:00:00,0.26403,0.26758,0.264,0.26713,197401.1590104434 -2021-01-26 03:00:00,0.26867,0.26942,0.26245,0.26426,362025.3430416117 -2021-01-26 02:00:00,0.27061,0.27075,0.26799,0.26889,384232.4897902016 -2021-01-26 01:00:00,0.26826,0.27088,0.2676,0.27073,148525.23548565328 -2021-01-26 00:00:00,0.26718,0.27,0.26455,0.26852,448740.3267609702 -2021-01-25 23:00:00,0.26922,0.2708,0.2672,0.26754,950715.3800471192 -2021-01-25 22:00:00,0.27163,0.27163,0.26705,0.26979,179646.4090498175 -2021-01-25 21:00:00,0.27271,0.27271,0.26811,0.27163,425724.9996347306 -2021-01-25 20:00:00,0.27277,0.27328,0.271,0.27256,125557.0831039506 -2021-01-25 19:00:00,0.27268,0.27401,0.27064,0.27269,231676.9563304081 -2021-01-25 18:00:00,0.27421,0.27505,0.27176,0.27315,400943.5130896389 -2021-01-25 17:00:00,0.27464,0.27594,0.27319,0.27385,161081.7835747226 -2021-01-25 16:00:00,0.27815,0.27982,0.27361,0.27433,740877.890034907 -2021-01-25 15:00:00,0.27767,0.28067,0.27767,0.27808,335124.2014344649 -2021-01-25 14:00:00,0.27722,0.2855,0.27698,0.27763,880014.0948705325 -2021-01-25 13:00:00,0.27773,0.27795,0.27633,0.277,49777.540381031766 -2021-01-25 12:00:00,0.27533,0.27805,0.27452,0.27773,172108.71306087734 -2021-01-25 11:00:00,0.27483,0.27595,0.27451,0.27529,84450.66167142792 -2021-01-25 10:00:00,0.27352,0.27524,0.27305,0.27498,160392.738505365 -2021-01-25 09:00:00,0.27781,0.27788,0.2723,0.27408,382701.5336627963 -2021-01-25 08:00:00,0.27851,0.2789,0.27626,0.2777,102835.85288342314 -2021-01-25 07:00:00,0.28001,0.28049,0.27653,0.27874,124631.7930076468 -2021-01-25 06:00:00,0.27851,0.28023,0.2778,0.27998,111495.57132071236 -2021-01-25 05:00:00,0.27856,0.2792,0.2775,0.27837,85566.26823703515 -2021-01-25 04:00:00,0.27975,0.28079,0.27673,0.27841,272482.940967571 -2021-01-25 03:00:00,0.27732,0.28105,0.27648,0.27975,939806.8817059612 -2021-01-25 02:00:00,0.27795,0.27839,0.27649,0.27688,87130.919560703 -2021-01-25 01:00:00,0.27682,0.28182,0.27558,0.27801,1095703.476834641 -2021-01-25 00:00:00,0.27389,0.27826,0.27343,0.27682,553086.9585454331 -2021-01-24 23:00:00,0.27254,0.27491,0.27203,0.27362,92555.75669167552 -2021-01-24 22:00:00,0.27195,0.27374,0.27159,0.27268,45216.17850917884 -2021-01-24 21:00:00,0.27225,0.2733,0.27184,0.27215,217214.9719262432 -2021-01-24 20:00:00,0.27139,0.2727,0.27096,0.27228,187635.47576668696 -2021-01-24 19:00:00,0.27401,0.27483,0.26869,0.27168,436555.7369732149 -2021-01-24 18:00:00,0.27504,0.27548,0.27389,0.27447,87139.01187147561 -2021-01-24 17:00:00,0.27322,0.27581,0.27278,0.275,74753.9478249465 -2021-01-24 16:00:00,0.27326,0.27483,0.27122,0.27336,683874.9623904345 -2021-01-24 15:00:00,0.27312,0.27491,0.27211,0.27329,298248.8254789704 -2021-01-24 14:00:00,0.27494,0.27564,0.2722,0.27313,152722.02480206947 -2021-01-24 13:00:00,0.27385,0.27551,0.27312,0.27508,318845.7075435503 -2021-01-24 12:00:00,0.27663,0.27706,0.27157,0.27393,227190.14309029025 -2021-01-24 11:00:00,0.27606,0.2772,0.2755,0.27671,80184.10371347723 -2021-01-24 10:00:00,0.27483,0.27613,0.27333,0.2756,98067.55760587825 -2021-01-24 09:00:00,0.27458,0.27575,0.27319,0.27481,137537.13105507178 -2021-01-24 08:00:00,0.2755,0.2758,0.27421,0.27445,33398.77866082528 -2021-01-24 07:00:00,0.27582,0.27602,0.27427,0.27532,87923.93253449709 -2021-01-24 06:00:00,0.27689,0.27843,0.27458,0.27539,133823.17486767675 -2021-01-24 05:00:00,0.27531,0.27851,0.27525,0.2768,564155.3596921456 -2021-01-24 04:00:00,0.27583,0.27669,0.2737,0.27521,138613.5330110993 -2021-01-24 03:00:00,0.27256,0.27601,0.27194,0.27563,243967.54040299365 -2021-01-24 02:00:00,0.27161,0.27314,0.27065,0.27214,342214.53919092607 -2021-01-24 01:00:00,0.27139,0.2729,0.2702,0.27136,93186.92872378389 -2021-01-24 00:00:00,0.27191,0.27332,0.26852,0.27142,165213.24513860582 -2021-01-23 23:00:00,0.27138,0.27215,0.27004,0.27193,102446.12596651008 -2021-01-23 22:00:00,0.27253,0.27267,0.27016,0.27141,103342.63519393852 -2021-01-23 21:00:00,0.27283,0.2736,0.27051,0.27205,212124.201996254 -2021-01-23 20:00:00,0.27338,0.27398,0.2721,0.27279,279681.6574435253 -2021-01-23 19:00:00,0.2726,0.275,0.27233,0.27336,89528.7432735314 -2021-01-23 18:00:00,0.27279,0.27435,0.27101,0.27232,68664.36922516514 -2021-01-23 17:00:00,0.27202,0.27337,0.27191,0.27273,43517.38838521034 -2021-01-23 16:00:00,0.27157,0.2735,0.2701,0.27203,72880.68288082421 -2021-01-23 15:00:00,0.27053,0.27324,0.2698,0.27183,189325.93683238127 -2021-01-23 14:00:00,0.27037,0.27191,0.26946,0.27044,85264.7984992871 -2021-01-23 13:00:00,0.26884,0.27196,0.26563,0.27041,459599.7508415166 -2021-01-23 12:00:00,0.2681,0.2709,0.26772,0.26877,288714.319455357 -2021-01-23 11:00:00,0.2732,0.27387,0.2665,0.26841,505515.1304564503 -2021-01-23 10:00:00,0.27348,0.27457,0.271,0.27321,174356.37139734943 -2021-01-23 09:00:00,0.27989,0.28024,0.27163,0.27395,202364.54259266923 -2021-01-23 08:00:00,0.28018,0.28099,0.27818,0.28007,227103.7132140166 -2021-01-23 07:00:00,0.27764,0.28071,0.27764,0.28013,276003.4001631148 -2021-01-23 06:00:00,0.27963,0.28059,0.27766,0.27775,86764.717137394 -2021-01-23 05:00:00,0.27791,0.27968,0.27579,0.27959,880092.8391402797 -2021-01-23 04:00:00,0.27782,0.27992,0.27672,0.27778,197601.55111775975 -2021-01-23 03:00:00,0.27566,0.27827,0.27508,0.2779,204925.2381628392 -2021-01-23 02:00:00,0.27654,0.27903,0.27423,0.27559,496397.8770590516 -2021-01-23 01:00:00,0.283,0.28396,0.27267,0.27696,692485.240145423 -2021-01-23 00:00:00,0.27298,0.28407,0.27053,0.2827,864393.7487536328 -2021-01-22 23:00:00,0.2703,0.27442,0.2695,0.27307,340069.482931993 -2021-01-22 22:00:00,0.27399,0.2762,0.26986,0.27032,441073.29696568975 -2021-01-22 21:00:00,0.2758,0.27886,0.27334,0.2738,485284.7028553287 -2021-01-22 20:00:00,0.27639,0.27744,0.27431,0.27584,345129.5341465439 -2021-01-22 19:00:00,0.27594,0.27664,0.27475,0.27604,288067.8422350598 -2021-01-22 18:00:00,0.2734,0.27645,0.2714,0.27586,230376.39019116032 -2021-01-22 17:00:00,0.27311,0.2747,0.27119,0.27323,73412.68968814076 -2021-01-22 16:00:00,0.27477,0.27558,0.27103,0.27297,256718.98503345973 -2021-01-22 15:00:00,0.27585,0.278,0.27267,0.27486,466626.626286189 -2021-01-22 14:00:00,0.27248,0.27595,0.2715,0.27584,658163.7459078112 -2021-01-22 13:00:00,0.26982,0.2735,0.26854,0.27224,368755.8683618045 -2021-01-22 12:00:00,0.27118,0.27318,0.2685,0.26977,437703.6433187586 -2021-01-22 11:00:00,0.26664,0.27374,0.26656,0.27124,515878.4926507234 -2021-01-22 10:00:00,0.26536,0.26722,0.26418,0.26663,258726.34947062604 -2021-01-22 09:00:00,0.26755,0.26837,0.26439,0.26542,717779.3059567194 -2021-01-22 08:00:00,0.26408,0.26832,0.2604,0.26755,1169746.0899383218 -2021-01-22 07:00:00,0.26872,0.27046,0.26141,0.26438,1526034.2319774702 -2021-01-22 06:00:00,0.26781,0.26998,0.26547,0.26872,1207172.9442766358 -2021-01-22 05:00:00,0.2674,0.27074,0.26467,0.26768,1796528.225424373 -2021-01-22 04:00:00,0.26752,0.27177,0.266,0.26703,1180730.6112811149 -2021-01-22 03:00:00,0.26396,0.26869,0.2615,0.26703,1139759.292313742 -2021-01-22 02:00:00,0.25943,0.2664,0.25671,0.26404,2018899.751264658 -2021-01-22 01:00:00,0.25222,0.26177,0.24718,0.25867,2362806.8142149905 -2021-01-22 00:00:00,0.26829,0.26878,0.24,0.25243,5524145.989687012 -2021-01-21 23:00:00,0.2689,0.273,0.26744,0.26787,1112834.007641431 -2021-01-21 22:00:00,0.27364,0.27386,0.25903,0.26819,2395145.5199113623 -2021-01-21 21:00:00,0.27598,0.27935,0.27347,0.27389,674838.4118674761 -2021-01-21 20:00:00,0.27755,0.2791,0.275,0.27568,256267.67102379253 -2021-01-21 19:00:00,0.27466,0.27834,0.27362,0.27805,184050.48649826052 -2021-01-21 18:00:00,0.27546,0.2762,0.27217,0.27463,315215.47471362696 -2021-01-21 17:00:00,0.26927,0.27558,0.2677,0.27537,664863.3649659655 -2021-01-21 16:00:00,0.27509,0.28051,0.26857,0.26953,1544972.6120340556 -2021-01-21 15:00:00,0.27374,0.27857,0.2732,0.275,1382173.5950402352 -2021-01-21 14:00:00,0.2815,0.283,0.27374,0.2739,954731.7188503826 -2021-01-21 13:00:00,0.28178,0.285,0.28065,0.28146,270652.5341796538 -2021-01-21 12:00:00,0.28244,0.28409,0.27322,0.28187,2103057.8280961765 -2021-01-21 11:00:00,0.28531,0.28659,0.28245,0.283,294481.9143800411 -2021-01-21 10:00:00,0.2836,0.28712,0.28061,0.2853,473805.63397896045 -2021-01-21 09:00:00,0.28591,0.28853,0.2816,0.2836,916638.7682189348 -2021-01-21 08:00:00,0.2962,0.2962,0.28524,0.28591,564198.6911728283 -2021-01-21 07:00:00,0.29674,0.29976,0.29485,0.29637,121099.29709391254 -2021-01-21 06:00:00,0.29544,0.29864,0.29474,0.29728,174719.17382729694 -2021-01-21 05:00:00,0.29362,0.29655,0.2905,0.29506,289885.2465979482 -2021-01-21 04:00:00,0.29478,0.302,0.29139,0.29342,981621.3482828536 -2021-01-21 03:00:00,0.29968,0.308,0.29269,0.29494,2367438.232784949 -2021-01-21 02:00:00,0.29236,0.303,0.28812,0.2995,1346567.355208068 -2021-01-21 01:00:00,0.29474,0.29488,0.29061,0.29207,187237.7645056476 -2021-01-21 00:00:00,0.29593,0.29759,0.29277,0.29467,190021.51722301563 -2021-01-20 23:00:00,0.29284,0.298,0.29036,0.2954,392204.1776301437 -2021-01-20 22:00:00,0.29448,0.2949,0.29176,0.29227,140709.35390332152 -2021-01-20 21:00:00,0.29271,0.29484,0.28908,0.29434,137221.07660411744 -2021-01-20 20:00:00,0.29166,0.2938,0.29011,0.29244,430519.22462047887 -2021-01-20 19:00:00,0.29057,0.29253,0.28927,0.29118,394116.7207722176 -2021-01-20 18:00:00,0.28993,0.29125,0.28821,0.29068,116273.42175905762 -2021-01-20 17:00:00,0.28922,0.29095,0.28634,0.28967,161752.36449747873 -2021-01-20 16:00:00,0.28473,0.28989,0.28,0.28922,1175112.0963619133 -2021-01-20 15:00:00,0.288,0.28993,0.28393,0.285,154675.8340830936 -2021-01-20 14:00:00,0.28967,0.29068,0.28726,0.28802,266865.0688950992 -2021-01-20 13:00:00,0.28888,0.29093,0.28442,0.28967,215122.74098272037 -2021-01-20 12:00:00,0.28424,0.28877,0.28073,0.28849,487065.0161090444 -2021-01-20 11:00:00,0.28725,0.28831,0.27909,0.28494,1164127.3706831206 -2021-01-20 10:00:00,0.2866,0.28928,0.28109,0.28733,953301.9011731616 -2021-01-20 09:00:00,0.2965,0.29727,0.28319,0.28715,984016.515487982 -2021-01-20 08:00:00,0.29732,0.30049,0.29484,0.29655,470530.2294579939 -2021-01-20 07:00:00,0.28863,0.3117,0.28806,0.29714,2560632.7487056893 -2021-01-20 06:00:00,0.28994,0.29165,0.28765,0.28831,337991.3087577009 -2021-01-20 05:00:00,0.28809,0.29057,0.28714,0.29041,364063.9038783037 -2021-01-20 04:00:00,0.28483,0.28893,0.28252,0.28807,649502.3825487614 -2021-01-20 03:00:00,0.29235,0.29395,0.28252,0.28519,899314.3002818347 -2021-01-20 02:00:00,0.29516,0.29516,0.289,0.29248,682673.2573271375 -2021-01-20 01:00:00,0.29768,0.29956,0.29274,0.29511,317182.9028010108 -2021-01-20 00:00:00,0.29403,0.2985,0.28952,0.29819,924552.2394070262 -2021-01-19 23:00:00,0.30089,0.30089,0.29279,0.29357,735090.7019213344 -2021-01-19 22:00:00,0.3028,0.30425,0.29914,0.30001,292365.8660561604 -2021-01-19 21:00:00,0.30463,0.30476,0.30187,0.3033,610744.094048573 -2021-01-19 20:00:00,0.29991,0.306,0.29816,0.30464,653145.3019739705 -2021-01-19 19:00:00,0.2973,0.30249,0.29638,0.30017,1376948.0074438094 -2021-01-19 18:00:00,0.30524,0.30532,0.29595,0.29732,1118194.8782938437 -2021-01-19 17:00:00,0.30528,0.30673,0.30269,0.30525,505257.75967049575 -2021-01-19 16:00:00,0.30884,0.3115,0.30475,0.3053,670487.8351313788 -2021-01-19 15:00:00,0.30331,0.309,0.30156,0.30882,385659.80641320354 -2021-01-19 14:00:00,0.30826,0.30839,0.303,0.30366,604278.2784567267 -2021-01-19 13:00:00,0.30569,0.30969,0.30518,0.30784,860441.8821611553 -2021-01-19 12:00:00,0.30299,0.31228,0.30165,0.30489,1571807.098467382 -2021-01-19 11:00:00,0.30211,0.30387,0.29868,0.30256,666376.6538322408 -2021-01-19 10:00:00,0.30554,0.30715,0.29577,0.3022,1144077.6878089989 -2021-01-19 09:00:00,0.30817,0.31067,0.30456,0.30507,648820.8951639949 -2021-01-19 08:00:00,0.30751,0.31088,0.30341,0.30809,827160.9423389835 -2021-01-19 07:00:00,0.31044,0.31314,0.30167,0.30691,1460895.060985786 -2021-01-19 06:00:00,0.32229,0.3299,0.30696,0.31045,4652004.335300608 -2021-01-19 05:00:00,0.29107,0.3229,0.29081,0.32255,3381383.4621910905 -2021-01-19 04:00:00,0.29201,0.29364,0.28932,0.29117,272323.0939606913 -2021-01-19 03:00:00,0.29036,0.296,0.28838,0.292,365566.7869844326 -2021-01-19 02:00:00,0.29086,0.29244,0.28809,0.28953,283631.93479712505 -2021-01-19 01:00:00,0.28635,0.2935,0.28603,0.2908,651158.9159941487 -2021-01-19 00:00:00,0.28585,0.28793,0.28434,0.28634,184242.7024213145 -2021-01-18 23:00:00,0.28387,0.28684,0.28266,0.28597,347610.46578189515 -2021-01-18 22:00:00,0.28309,0.28447,0.28309,0.28377,57779.622454313285 -2021-01-18 21:00:00,0.28276,0.28358,0.28161,0.28278,67511.66726031725 -2021-01-18 20:00:00,0.28219,0.28404,0.28105,0.28244,292141.0107446394 -2021-01-18 19:00:00,0.27932,0.28345,0.27914,0.28216,225638.1454018279 -2021-01-18 18:00:00,0.27966,0.28053,0.2789,0.2796,72218.09583269095 -2021-01-18 17:00:00,0.28242,0.28294,0.27848,0.27952,232569.14757487475 -2021-01-18 16:00:00,0.28481,0.2873,0.28163,0.28241,170254.09182012765 -2021-01-18 15:00:00,0.28443,0.28579,0.28311,0.28487,136091.03063825105 -2021-01-18 14:00:00,0.28512,0.28757,0.28208,0.28427,342075.3369643958 -2021-01-18 13:00:00,0.28633,0.2872,0.28489,0.2849,210924.42886972203 -2021-01-18 12:00:00,0.28445,0.28952,0.2844,0.2866,1006762.0122708308 -2021-01-18 11:00:00,0.28396,0.285,0.28067,0.28435,653437.0666651495 -2021-01-18 10:00:00,0.28827,0.28871,0.28272,0.28336,923198.5320413688 -2021-01-18 09:00:00,0.28378,0.28825,0.283,0.28825,1261810.790959661 -2021-01-18 08:00:00,0.27801,0.2855,0.27764,0.28341,386541.27595186007 -2021-01-18 07:00:00,0.27417,0.27928,0.27417,0.27811,377286.3419016234 -2021-01-18 06:00:00,0.27518,0.27564,0.27354,0.27461,59702.3607878654 -2021-01-18 05:00:00,0.27355,0.27559,0.27281,0.27508,68056.27062303554 -2021-01-18 04:00:00,0.27299,0.275,0.27229,0.27381,316489.5462570732 -2021-01-18 03:00:00,0.27529,0.27556,0.27163,0.27321,455577.92647176766 -2021-01-18 02:00:00,0.27837,0.27884,0.27403,0.27529,146235.03175104485 -2021-01-18 01:00:00,0.27814,0.27856,0.276,0.27815,350584.0603169684 -2021-01-18 00:00:00,0.27772,0.27923,0.27645,0.27789,61843.5569531857 -2021-01-17 23:00:00,0.27849,0.28067,0.27667,0.27777,249605.56686773145 -2021-01-17 22:00:00,0.28113,0.28256,0.27792,0.2784,199204.64566768197 -2021-01-17 21:00:00,0.2785,0.282,0.27821,0.28113,267230.92137163255 -2021-01-17 20:00:00,0.27541,0.27881,0.27541,0.27849,63180.92253860563 -2021-01-17 19:00:00,0.2774,0.2795,0.27443,0.27572,240764.0849457299 -2021-01-17 18:00:00,0.27743,0.27847,0.27687,0.27722,102675.50827380097 -2021-01-17 17:00:00,0.27833,0.27876,0.27594,0.27707,120662.82208336976 -2021-01-17 16:00:00,0.277,0.27955,0.27577,0.27789,134635.5264644993 -2021-01-17 15:00:00,0.27262,0.27908,0.27262,0.27692,404189.6757950248 -2021-01-17 14:00:00,0.27341,0.2749,0.27178,0.2726,289270.14840361336 -2021-01-17 13:00:00,0.27497,0.27704,0.27306,0.27331,79617.77850563312 -2021-01-17 12:00:00,0.27559,0.27799,0.27409,0.27498,306589.2726262488 -2021-01-17 11:00:00,0.27363,0.2756,0.27267,0.27525,110508.52949807602 -2021-01-17 10:00:00,0.27012,0.275,0.26851,0.27354,277667.0211123487 -2021-01-17 09:00:00,0.27346,0.27557,0.26979,0.27056,156094.70668251536 -2021-01-17 08:00:00,0.27287,0.2742,0.26979,0.27301,525884.5805911871 -2021-01-17 07:00:00,0.27692,0.27893,0.27169,0.27285,429560.1114711318 -2021-01-17 06:00:00,0.27718,0.27965,0.27551,0.27728,188404.41358630697 -2021-01-17 05:00:00,0.27915,0.2808,0.277,0.27803,331527.748165652 -2021-01-17 04:00:00,0.28166,0.28336,0.27873,0.2794,721268.056805445 -2021-01-17 03:00:00,0.2831,0.28375,0.28113,0.28219,279449.5114678329 -2021-01-17 02:00:00,0.28574,0.28577,0.28216,0.2829,103835.96134803344 -2021-01-17 01:00:00,0.28114,0.28574,0.27974,0.28574,476317.7331471539 -2021-01-17 00:00:00,0.27926,0.28276,0.27568,0.28146,357470.40714906465 -2021-01-16 23:00:00,0.27976,0.28265,0.27851,0.27931,618600.1085813927 -2021-01-16 22:00:00,0.27985,0.28033,0.27551,0.28004,607069.1836416348 -2021-01-16 21:00:00,0.28384,0.28423,0.27771,0.28005,303459.1044267154 -2021-01-16 20:00:00,0.28381,0.28619,0.28278,0.28385,168674.0015593933 -2021-01-16 19:00:00,0.2808,0.28489,0.27852,0.28375,436038.28278214624 -2021-01-16 18:00:00,0.28401,0.28602,0.2802,0.28074,189115.5332905681 -2021-01-16 17:00:00,0.28672,0.28763,0.28353,0.28419,649202.2259962229 -2021-01-16 16:00:00,0.28855,0.29186,0.28381,0.28656,487039.3907715317 -2021-01-16 15:00:00,0.28752,0.29029,0.28444,0.2883,381505.4739923636 -2021-01-16 14:00:00,0.28789,0.28907,0.28422,0.2875,283239.9126650779 -2021-01-16 13:00:00,0.29033,0.29382,0.28613,0.28768,411759.81966861454 -2021-01-16 12:00:00,0.2922,0.29696,0.28627,0.29079,817530.34323937 -2021-01-16 11:00:00,0.28678,0.308,0.28545,0.29192,2641555.2673893995 -2021-01-16 10:00:00,0.28591,0.29,0.28528,0.2867,995173.024479533 -2021-01-16 09:00:00,0.2833,0.28591,0.28277,0.28548,675558.8404339498 -2021-01-16 08:00:00,0.28126,0.28481,0.28009,0.2835,306644.5861672703 -2021-01-16 07:00:00,0.27955,0.28198,0.27943,0.28145,88833.49616851346 -2021-01-16 06:00:00,0.27808,0.28041,0.27777,0.27941,71150.05051142871 -2021-01-16 05:00:00,0.28041,0.28093,0.27542,0.27805,223370.05504813849 -2021-01-16 04:00:00,0.27959,0.28055,0.27804,0.28035,354135.0927018123 -2021-01-16 03:00:00,0.27901,0.28085,0.27801,0.27886,121542.2572900773 -2021-01-16 02:00:00,0.28141,0.28358,0.2784,0.27932,204175.10365214304 -2021-01-16 01:00:00,0.28392,0.28497,0.28107,0.28154,122354.88584144664 -2021-01-16 00:00:00,0.27958,0.2863,0.27881,0.28383,834864.8142920004 -2021-01-15 23:00:00,0.27528,0.28182,0.27459,0.27991,545392.8599238992 -2021-01-15 22:00:00,0.27994,0.28096,0.27518,0.27528,461293.91570129816 -2021-01-15 21:00:00,0.27708,0.28129,0.2766,0.27969,299055.7201699194 -2021-01-15 20:00:00,0.2743,0.27784,0.27086,0.27677,413094.6824669176 -2021-01-15 19:00:00,0.27552,0.27828,0.2733,0.27381,292746.0189715901 -2021-01-15 18:00:00,0.27736,0.27984,0.27229,0.27481,538209.9506741145 -2021-01-15 17:00:00,0.27809,0.2804,0.27413,0.2774,470862.843462023 -2021-01-15 16:00:00,0.27383,0.27999,0.2612,0.27776,2398441.0868989564 -2021-01-15 15:00:00,0.28222,0.28232,0.271,0.27382,2634153.923865468 -2021-01-15 14:00:00,0.28856,0.2898,0.2803,0.28202,1022407.9783269536 -2021-01-15 13:00:00,0.28876,0.2889,0.28478,0.28866,274729.1184453589 -2021-01-15 12:00:00,0.29092,0.29157,0.28466,0.28883,682699.6570322759 -2021-01-15 11:00:00,0.29217,0.29276,0.29028,0.29071,275886.91438832605 -2021-01-15 10:00:00,0.29187,0.294,0.29187,0.29227,368188.92936567793 -2021-01-15 09:00:00,0.29061,0.29323,0.28966,0.29216,329975.6280643701 -2021-01-15 08:00:00,0.29307,0.29324,0.29,0.29083,134641.31462261244 -2021-01-15 07:00:00,0.29102,0.29322,0.2892,0.293,187495.50832995493 -2021-01-15 06:00:00,0.28949,0.29133,0.28888,0.29087,365203.5816486828 -2021-01-15 05:00:00,0.29268,0.29496,0.28843,0.2901,341090.558628876 -2021-01-15 04:00:00,0.29606,0.29675,0.29209,0.29269,375459.25305182993 -2021-01-15 03:00:00,0.29907,0.29916,0.29389,0.29599,500851.1876375777 -2021-01-15 02:00:00,0.29853,0.29982,0.29591,0.29932,190843.3582884993 -2021-01-15 01:00:00,0.29706,0.303,0.2964,0.29848,514893.0197527034 -2021-01-15 00:00:00,0.29658,0.29844,0.29514,0.29719,120175.74913566843 -2021-01-14 23:00:00,0.29454,0.29675,0.2939,0.29632,413560.4749856694 -2021-01-14 22:00:00,0.29291,0.2953,0.29253,0.29479,237863.75845909867 -2021-01-14 21:00:00,0.29399,0.29459,0.29022,0.29273,616085.6654374991 -2021-01-14 20:00:00,0.2968,0.29806,0.29355,0.29379,380964.5723697427 -2021-01-14 19:00:00,0.29659,0.29828,0.29578,0.2968,327153.6001868399 -2021-01-14 18:00:00,0.29614,0.29742,0.29538,0.29661,432575.5075554014 -2021-01-14 17:00:00,0.29965,0.30182,0.29524,0.29614,1244494.463802033 -2021-01-14 16:00:00,0.29688,0.30499,0.29564,0.29908,947852.7128129284 -2021-01-14 15:00:00,0.29828,0.29859,0.29562,0.29689,355519.907599878 -2021-01-14 14:00:00,0.29661,0.30029,0.29557,0.29829,652134.4924636275 -2021-01-14 13:00:00,0.29457,0.29661,0.29394,0.29659,161267.13619271354 -2021-01-14 12:00:00,0.29549,0.29591,0.29055,0.29443,443991.9594550895 -2021-01-14 11:00:00,0.29594,0.29765,0.29315,0.29569,181551.37816598863 -2021-01-14 10:00:00,0.29307,0.29694,0.29282,0.29595,567395.6766460727 -2021-01-14 09:00:00,0.29489,0.29548,0.29213,0.29308,482047.3522604648 -2021-01-14 08:00:00,0.29796,0.29961,0.29486,0.29486,415613.9899998208 -2021-01-14 07:00:00,0.29595,0.29994,0.29502,0.29804,447492.9681809116 -2021-01-14 06:00:00,0.29463,0.29798,0.29429,0.29622,458555.94042496814 -2021-01-14 05:00:00,0.29538,0.29628,0.29355,0.29431,490733.4089404829 -2021-01-14 04:00:00,0.2902,0.29737,0.289,0.29547,340693.6298976158 -2021-01-14 03:00:00,0.28879,0.29316,0.28747,0.29018,408543.1554299388 -2021-01-14 02:00:00,0.29215,0.2933,0.28223,0.28819,2337088.626120432 -2021-01-14 01:00:00,0.30215,0.30224,0.28795,0.29215,3254570.4265951877 -2021-01-14 00:00:00,0.30573,0.30877,0.3016,0.3021,945299.3397085008 -2021-01-13 23:00:00,0.30524,0.30793,0.30387,0.3055,513137.0989243805 -2021-01-13 22:00:00,0.30781,0.30999,0.3031,0.30525,742342.0468343567 -2021-01-13 21:00:00,0.30385,0.30781,0.3,0.30781,828408.9716924564 -2021-01-13 20:00:00,0.30316,0.30479,0.30043,0.30423,721476.0775044879 -2021-01-13 19:00:00,0.30369,0.30558,0.30301,0.3031,281173.7854432092 -2021-01-13 18:00:00,0.30089,0.30716,0.30059,0.30383,536731.7912540706 -2021-01-13 17:00:00,0.30158,0.3032,0.30042,0.30076,305275.98723031505 -2021-01-13 16:00:00,0.30025,0.30417,0.29801,0.30144,409801.897223605 -2021-01-13 15:00:00,0.29732,0.30141,0.29719,0.30002,221500.82215208636 -2021-01-13 14:00:00,0.3004,0.3035,0.29711,0.29744,371285.1456950315 -2021-01-13 13:00:00,0.29829,0.3015,0.29658,0.30035,168101.78240945184 -2021-01-13 12:00:00,0.2995,0.29999,0.2962,0.29824,478918.8483434504 -2021-01-13 11:00:00,0.2998,0.30598,0.29814,0.29944,1991258.585735176 -2021-01-13 10:00:00,0.29773,0.30359,0.2977,0.29972,971411.3109126884 -2021-01-13 09:00:00,0.29609,0.29899,0.29501,0.29722,363099.8027148783 -2021-01-13 08:00:00,0.29902,0.29952,0.295,0.29606,364892.5682568611 -2021-01-13 07:00:00,0.29345,0.30024,0.29333,0.29875,776111.3352509617 -2021-01-13 06:00:00,0.29273,0.2989,0.29254,0.2936,243325.4825618638 -2021-01-13 05:00:00,0.29103,0.29299,0.28823,0.29274,198068.7208921202 -2021-01-13 04:00:00,0.29349,0.29414,0.29021,0.29111,120608.62287795031 -2021-01-13 03:00:00,0.29184,0.29743,0.29164,0.29313,222546.70506940308 -2021-01-13 02:00:00,0.29265,0.29544,0.28845,0.29222,600910.1910371371 -2021-01-13 01:00:00,0.28527,0.29368,0.28527,0.29259,562072.1793379094 -2021-01-13 00:00:00,0.29286,0.29729,0.28421,0.28499,822127.6796374192 -2021-01-12 23:00:00,0.29037,0.294,0.28645,0.29287,647870.4930347445 -2021-01-12 22:00:00,0.29905,0.30075,0.28853,0.29067,658100.1504368243 -2021-01-12 21:00:00,0.29463,0.29924,0.29023,0.29923,860172.6860314299 -2021-01-12 20:00:00,0.29209,0.29583,0.29031,0.29477,844528.137101339 -2021-01-12 19:00:00,0.29761,0.29767,0.28802,0.29266,1048945.5625525955 -2021-01-12 18:00:00,0.299,0.30061,0.29542,0.2982,472032.1164140603 -2021-01-12 17:00:00,0.29828,0.30393,0.29501,0.2988,1097119.8283975746 -2021-01-12 16:00:00,0.28642,0.2999,0.28595,0.29857,1181883.3398396063 -2021-01-12 15:00:00,0.28368,0.2883,0.28359,0.28598,519200.8913810884 -2021-01-12 14:00:00,0.28282,0.28881,0.27722,0.28368,1543872.4382624363 -2021-01-12 13:00:00,0.29409,0.29685,0.28153,0.28246,1011755.2188845304 -2021-01-12 12:00:00,0.29335,0.29988,0.29251,0.29467,540567.2088522903 -2021-01-12 11:00:00,0.29065,0.2956,0.29033,0.2933,492673.26015745685 -2021-01-12 10:00:00,0.29806,0.30102,0.2868,0.29064,1440959.857492722 -2021-01-12 09:00:00,0.29948,0.30092,0.29614,0.29837,901080.9504614444 -2021-01-12 08:00:00,0.30431,0.30524,0.29735,0.29946,1128190.01089052 -2021-01-12 07:00:00,0.30717,0.30841,0.3,0.30406,885362.7587434942 -2021-01-12 06:00:00,0.30497,0.30975,0.30293,0.30713,930387.0644025306 -2021-01-12 05:00:00,0.30075,0.3067,0.29899,0.30431,946524.500752373 -2021-01-12 04:00:00,0.30391,0.31039,0.29628,0.30031,1976148.2985122895 -2021-01-12 03:00:00,0.28591,0.30583,0.28414,0.30397,1637507.1738436616 -2021-01-12 02:00:00,0.28383,0.287,0.28145,0.28591,418762.3734257938 -2021-01-12 01:00:00,0.2869,0.29071,0.2816,0.28335,811594.6461917992 -2021-01-12 00:00:00,0.2875,0.28988,0.28,0.28669,754628.6515594778 -2021-01-11 23:00:00,0.2856,0.28974,0.28429,0.28767,691041.6531768864 -2021-01-11 22:00:00,0.28471,0.28994,0.28118,0.2856,726461.8293803002 -2021-01-11 21:00:00,0.27851,0.28555,0.27508,0.28379,896627.4707207109 -2021-01-11 20:00:00,0.27585,0.27885,0.27066,0.27862,593228.5818089988 -2021-01-11 19:00:00,0.2752,0.27863,0.26962,0.27585,1191922.0601133583 -2021-01-11 18:00:00,0.27887,0.28122,0.27415,0.27549,715107.4888679095 -2021-01-11 17:00:00,0.27941,0.28229,0.26822,0.27881,2494004.5022195466 -2021-01-11 16:00:00,0.26686,0.28119,0.25939,0.27937,3960089.636661428 -2021-01-11 15:00:00,0.27696,0.27999,0.266,0.26766,1433597.514131612 -2021-01-11 14:00:00,0.27728,0.28087,0.25948,0.27677,3959081.294187814 -2021-01-11 13:00:00,0.28439,0.2858,0.277,0.27784,1559347.223050668 -2021-01-11 12:00:00,0.28457,0.28997,0.276,0.28395,1253799.2477017697 -2021-01-11 11:00:00,0.29004,0.29233,0.2829,0.28399,1086659.5106824734 -2021-01-11 10:00:00,0.29281,0.3,0.28992,0.29048,1607190.412297794 -2021-01-11 09:00:00,0.28899,0.29294,0.28157,0.29232,1267972.006887199 -2021-01-11 08:00:00,0.28049,0.29489,0.27715,0.28912,1591711.677002025 -2021-01-11 07:00:00,0.26958,0.28451,0.2659,0.2806,3278307.923931133 -2021-01-11 06:00:00,0.27785,0.27868,0.2625,0.26872,2915072.8923058803 -2021-01-11 05:00:00,0.27869,0.2853,0.27553,0.27855,2016822.0423769972 -2021-01-11 04:00:00,0.27591,0.28299,0.26529,0.27892,2912817.730280264 -2021-01-11 03:00:00,0.29863,0.30157,0.2512,0.27505,7159369.5757977525 -2021-01-11 02:00:00,0.30405,0.3055,0.2975,0.2982,894087.8710627966 -2021-01-11 01:00:00,0.30313,0.30824,0.3,0.3042,716621.9427704458 -2021-01-11 00:00:00,0.31526,0.31649,0.30021,0.30313,1492050.9130967 -2021-01-10 23:00:00,0.31426,0.31765,0.31265,0.31501,376505.9943207964 -2021-01-10 22:00:00,0.31542,0.31963,0.3131,0.31423,803013.5839920542 -2021-01-10 21:00:00,0.31313,0.319,0.31058,0.31524,1672347.4751609478 -2021-01-10 20:00:00,0.31184,0.31497,0.28785,0.31374,6053881.500496399 -2021-01-10 19:00:00,0.31728,0.32069,0.30948,0.31189,1094333.2352420478 -2021-01-10 18:00:00,0.31976,0.323,0.31403,0.31697,1206458.2297351717 -2021-01-10 17:00:00,0.32372,0.32541,0.30836,0.32025,3329915.087262637 -2021-01-10 16:00:00,0.32709,0.33032,0.321,0.32377,978804.9667589274 -2021-01-10 15:00:00,0.32354,0.32991,0.31907,0.32712,1336114.567324496 -2021-01-10 14:00:00,0.33234,0.3325,0.32175,0.32354,1211827.851937811 -2021-01-10 13:00:00,0.33101,0.33719,0.32859,0.33232,1224394.8232823554 -2021-01-10 12:00:00,0.32079,0.33387,0.31568,0.33136,2207338.994644908 -2021-01-10 11:00:00,0.33636,0.33648,0.315,0.3204,4169414.8776909686 -2021-01-10 10:00:00,0.34907,0.34907,0.32474,0.33648,4382351.517355501 -2021-01-10 09:00:00,0.35188,0.35933,0.34855,0.34939,2324128.44644709 -2021-01-10 08:00:00,0.35401,0.35652,0.3465,0.3519,1259977.2036697038 -2021-01-10 07:00:00,0.35382,0.35428,0.34684,0.35352,1793804.9767151964 -2021-01-10 06:00:00,0.35876,0.36342,0.352,0.35374,1647695.467750851 -2021-01-10 05:00:00,0.33301,0.36799,0.33171,0.35872,4024317.988593435 -2021-01-10 04:00:00,0.33213,0.335,0.33038,0.33265,529808.5532579065 -2021-01-10 03:00:00,0.3386,0.34008,0.33121,0.33259,748904.1550882094 -2021-01-10 02:00:00,0.33342,0.341,0.33058,0.33843,531292.5622182265 -2021-01-10 01:00:00,0.33153,0.33667,0.32991,0.33314,1289137.2781957474 -2021-01-10 00:00:00,0.32469,0.33465,0.32469,0.33151,1043556.6915692898 -2021-01-09 23:00:00,0.3288,0.33043,0.32342,0.325,1136039.4409775971 -2021-01-09 22:00:00,0.33574,0.33621,0.32469,0.32908,1898702.5395952251 -2021-01-09 21:00:00,0.32977,0.34,0.32779,0.33526,1633344.8614139175 -2021-01-09 20:00:00,0.32777,0.33076,0.32203,0.32919,1135150.9609816447 -2021-01-09 19:00:00,0.32375,0.3292,0.32232,0.32755,1552351.5984116057 -2021-01-09 18:00:00,0.32225,0.32582,0.32051,0.3242,377610.934174534 -2021-01-09 17:00:00,0.31644,0.32229,0.31629,0.32184,947543.8117789176 -2021-01-09 16:00:00,0.32227,0.32495,0.31423,0.31657,1771978.8730115786 -2021-01-09 15:00:00,0.3238,0.32554,0.316,0.32245,1068166.8301820215 -2021-01-09 14:00:00,0.32737,0.33045,0.32269,0.3238,821880.4882370671 -2021-01-09 13:00:00,0.32451,0.32975,0.32379,0.32683,718058.4206711571 -2021-01-09 12:00:00,0.32294,0.32488,0.3182,0.32455,1867013.2934213867 -2021-01-09 11:00:00,0.32089,0.33256,0.32,0.32294,1152447.0605849784 -2021-01-09 10:00:00,0.31781,0.32392,0.31516,0.32083,786632.4715948501 -2021-01-09 09:00:00,0.31855,0.32199,0.31652,0.31734,988444.1781227532 -2021-01-09 08:00:00,0.31781,0.3208,0.31303,0.31829,676915.6874400263 -2021-01-09 07:00:00,0.31051,0.31861,0.30859,0.31758,1871900.147807856 -2021-01-09 06:00:00,0.31154,0.31487,0.30837,0.31038,1309624.505231826 -2021-01-09 05:00:00,0.319,0.319,0.30926,0.31233,1028360.8001905696 -2021-01-09 04:00:00,0.32149,0.32231,0.31522,0.31918,788033.5796798381 -2021-01-09 03:00:00,0.31791,0.32427,0.31533,0.32201,1240240.2834443655 -2021-01-09 02:00:00,0.31179,0.32747,0.31049,0.31771,2617509.525378877 -2021-01-09 01:00:00,0.31043,0.3128,0.30529,0.31171,1183048.4191362106 -2021-01-09 00:00:00,0.31952,0.32675,0.30747,0.31089,2618625.362887827 -2021-01-08 23:00:00,0.31215,0.3234,0.3101,0.31996,1326863.6353709442 -2021-01-08 22:00:00,0.30722,0.31434,0.30196,0.31216,1292695.8437871262 -2021-01-08 21:00:00,0.30013,0.30755,0.297,0.3075,1415275.4571203573 -2021-01-08 20:00:00,0.31014,0.31014,0.29915,0.30027,2413139.675728256 -2021-01-08 19:00:00,0.30893,0.31444,0.30855,0.30975,947455.328359968 -2021-01-08 18:00:00,0.31292,0.31444,0.30385,0.30736,1070538.7310261675 -2021-01-08 17:00:00,0.31521,0.31842,0.3104,0.31258,1914565.8865073563 -2021-01-08 16:00:00,0.31307,0.3215,0.309,0.31535,2339543.0099389744 -2021-01-08 15:00:00,0.32023,0.32251,0.30185,0.31281,3568514.894695129 -2021-01-08 14:00:00,0.32232,0.32617,0.31588,0.32078,833380.6329717612 -2021-01-08 13:00:00,0.31925,0.32709,0.30854,0.3222,2998698.086667739 -2021-01-08 12:00:00,0.32906,0.33214,0.31267,0.31923,2662322.13043918 -2021-01-08 11:00:00,0.34129,0.34367,0.324,0.32935,3187660.32679679 -2021-01-08 10:00:00,0.33122,0.34562,0.32801,0.34164,3312576.6726097087 -2021-01-08 09:00:00,0.3247,0.33324,0.31747,0.33124,1815091.522371464 -2021-01-08 08:00:00,0.32099,0.33046,0.31512,0.32488,1907170.225482282 -2021-01-08 07:00:00,0.307,0.325,0.30297,0.32097,1879390.1585688228 -2021-01-08 06:00:00,0.30449,0.31144,0.29533,0.30608,1985803.3420307485 -2021-01-08 05:00:00,0.31065,0.31198,0.30184,0.30372,1124637.1684517527 -2021-01-08 04:00:00,0.30218,0.31455,0.29928,0.31008,1336907.8343561897 -2021-01-08 03:00:00,0.2948,0.3078,0.29397,0.30248,2110241.820404911 -2021-01-08 02:00:00,0.32381,0.32381,0.28389,0.29519,7148395.085077583 -2021-01-08 01:00:00,0.32017,0.32717,0.31251,0.32392,2768034.6167132906 -2021-01-08 00:00:00,0.32376,0.34588,0.31951,0.32049,4933700.553995471 -2021-01-07 23:00:00,0.33307,0.33368,0.30971,0.32358,5114712.540037013 -2021-01-07 22:00:00,0.33295,0.33952,0.32635,0.33364,1714874.157446619 -2021-01-07 21:00:00,0.33063,0.34528,0.32266,0.3332,4041466.375362944 -2021-01-07 20:00:00,0.32694,0.33206,0.31634,0.33063,3827386.182269155 -2021-01-07 19:00:00,0.32123,0.33515,0.30324,0.32627,10324801.527836973 -2021-01-07 18:00:00,0.34875,0.35398,0.287,0.32199,15364443.40373174 -2021-01-07 17:00:00,0.35201,0.36173,0.33937,0.3488,4366951.972894124 -2021-01-07 16:00:00,0.3366,0.3696,0.33643,0.3522,11477081.441385418 -2021-01-07 15:00:00,0.34128,0.34152,0.33013,0.33658,2044460.902989164 -2021-01-07 14:00:00,0.3286,0.34283,0.3286,0.34182,1720596.351305295 -2021-01-07 13:00:00,0.33625,0.34592,0.32424,0.32865,3877028.036208479 -2021-01-07 12:00:00,0.35797,0.36067,0.33263,0.33681,6955757.364907093 -2021-01-07 11:00:00,0.324,0.36034,0.31022,0.35776,10914461.338310728 -2021-01-07 10:00:00,0.30391,0.32754,0.29631,0.32399,6764108.789457143 -2021-01-07 09:00:00,0.29356,0.30566,0.29176,0.30392,2724536.1372114997 -2021-01-07 08:00:00,0.28787,0.29707,0.27555,0.29346,3925082.6464752126 -2021-01-07 07:00:00,0.2949,0.30857,0.28634,0.28778,4014845.16361978 -2021-01-07 06:00:00,0.285,0.29775,0.28418,0.29432,2098767.072937787 -2021-01-07 05:00:00,0.2911,0.30121,0.27998,0.28552,2879662.395768083 -2021-01-07 04:00:00,0.27723,0.31775,0.27467,0.29039,8062379.157492467 -2021-01-07 03:00:00,0.26148,0.27913,0.25912,0.27717,1827311.4140000555 -2021-01-07 02:00:00,0.26065,0.2635,0.25232,0.26106,1413455.486997832 -2021-01-07 01:00:00,0.25087,0.26475,0.25035,0.26049,2556923.338878846 -2021-01-07 00:00:00,0.24892,0.25511,0.24521,0.25078,1231832.3006214811 -2021-01-06 23:00:00,0.25066,0.25224,0.24803,0.24892,903538.9145111276 -2021-01-06 22:00:00,0.24708,0.25559,0.24649,0.25074,1531676.908152699 -2021-01-06 21:00:00,0.24674,0.25039,0.24454,0.24763,1181997.9095852836 -2021-01-06 20:00:00,0.24811,0.25085,0.2361,0.24674,3748444.866628085 -2021-01-06 19:00:00,0.24893,0.25802,0.24683,0.24813,2147672.859375219 -2021-01-06 18:00:00,0.24618,0.25433,0.2461,0.24875,1840121.0665185112 -2021-01-06 17:00:00,0.24102,0.24685,0.24034,0.24584,818493.7157036605 -2021-01-06 16:00:00,0.24704,0.252,0.23847,0.24136,1877756.454941298 -2021-01-06 15:00:00,0.24967,0.25722,0.24333,0.24743,3610844.864647511 -2021-01-06 14:00:00,0.23223,0.27415,0.2309,0.24971,7939127.985500674 -2021-01-06 13:00:00,0.23413,0.23472,0.22951,0.23206,503880.7139048154 -2021-01-06 12:00:00,0.22803,0.2354,0.2272,0.23412,618072.5140805274 -2021-01-06 11:00:00,0.22803,0.23384,0.22734,0.22791,976170.4032445688 -2021-01-06 10:00:00,0.22565,0.22803,0.22524,0.2278,258844.92403704865 -2021-01-06 09:00:00,0.2265,0.22675,0.22442,0.2255,201090.5818575654 -2021-01-06 08:00:00,0.22685,0.22886,0.2241,0.22629,262390.1411521687 -2021-01-06 07:00:00,0.22562,0.22949,0.22482,0.22656,842675.6629816884 -2021-01-06 06:00:00,0.22501,0.22642,0.22352,0.22551,220086.345640436 -2021-01-06 05:00:00,0.22793,0.22829,0.22457,0.22535,233048.5249556373 -2021-01-06 04:00:00,0.22517,0.23,0.2246,0.22775,326130.3019025569 -2021-01-06 03:00:00,0.22598,0.22686,0.22272,0.225,139509.030736395 -2021-01-06 02:00:00,0.22574,0.22702,0.22455,0.22535,342900.88798770914 -2021-01-06 01:00:00,0.22954,0.23054,0.22468,0.22596,451427.2862243421 -2021-01-06 00:00:00,0.22626,0.23588,0.22137,0.22941,2200432.3849224346 -2021-01-05 23:00:00,0.227,0.22732,0.22458,0.22592,312253.4332108668 -2021-01-05 22:00:00,0.22368,0.22796,0.22368,0.22694,375891.3411751932 -2021-01-05 21:00:00,0.22566,0.22765,0.22259,0.22359,539449.6014289499 -2021-01-05 20:00:00,0.22562,0.22747,0.22392,0.2255,360525.7069839654 -2021-01-05 19:00:00,0.22568,0.22762,0.22204,0.22577,817193.761024884 -2021-01-05 18:00:00,0.22909,0.22987,0.22425,0.22568,593403.9668586481 -2021-01-05 17:00:00,0.22642,0.22976,0.226,0.22874,314098.4008467629 -2021-01-05 16:00:00,0.2274,0.23006,0.22391,0.22664,572041.3466603286 -2021-01-05 15:00:00,0.2304,0.23118,0.22511,0.22761,693266.7644509969 -2021-01-05 14:00:00,0.23149,0.23223,0.21756,0.23021,4138023.255549086 -2021-01-05 13:00:00,0.23564,0.23868,0.22988,0.23149,768390.4462214737 -2021-01-05 12:00:00,0.2381,0.23927,0.23415,0.23563,507168.1865547691 -2021-01-05 11:00:00,0.23487,0.24291,0.2341,0.23821,627713.4616200277 -2021-01-05 10:00:00,0.23327,0.23553,0.23205,0.2344,295537.37357747986 -2021-01-05 09:00:00,0.23203,0.2355,0.2317,0.23332,226202.18777587623 -2021-01-05 08:00:00,0.22978,0.23208,0.22964,0.23202,198978.29854975824 -2021-01-05 07:00:00,0.23061,0.23115,0.22913,0.22962,168241.61132971366 -2021-01-05 06:00:00,0.22824,0.23147,0.22693,0.2305,174482.01404810153 -2021-01-05 05:00:00,0.22799,0.23,0.22594,0.22772,157502.23709526216 -2021-01-05 04:00:00,0.22754,0.23058,0.22443,0.2275,381352.2243274926 -2021-01-05 03:00:00,0.2333,0.2343,0.22659,0.22753,620296.3449642044 -2021-01-05 02:00:00,0.23601,0.23617,0.23108,0.23329,361302.5641784105 -2021-01-05 01:00:00,0.23625,0.23759,0.23341,0.236,256314.4715501909 -2021-01-05 00:00:00,0.23584,0.24,0.23275,0.23637,584451.4014412058 -2021-01-04 23:00:00,0.23482,0.23761,0.23157,0.23591,352093.37878539634 -2021-01-04 22:00:00,0.23007,0.23548,0.22956,0.23469,274867.47490188945 -2021-01-04 21:00:00,0.22975,0.23266,0.22815,0.23002,278276.1702763863 -2021-01-04 20:00:00,0.2311,0.23281,0.22936,0.2294,283496.60343192425 -2021-01-04 19:00:00,0.23113,0.23206,0.22835,0.23086,199035.1838810454 -2021-01-04 18:00:00,0.22992,0.23258,0.22975,0.2312,284383.55483430583 -2021-01-04 17:00:00,0.23205,0.23362,0.22745,0.22996,350959.9110609044 -2021-01-04 16:00:00,0.23367,0.24,0.22807,0.23195,1486888.660274446 -2021-01-04 15:00:00,0.22987,0.23477,0.22899,0.23356,721599.397046454 -2021-01-04 14:00:00,0.22925,0.232,0.22715,0.2299,596767.7013954984 -2021-01-04 13:00:00,0.2282,0.22944,0.22544,0.2294,355762.0852194604 -2021-01-04 12:00:00,0.2318,0.23222,0.22794,0.22796,818613.1086265376 -2021-01-04 11:00:00,0.22795,0.233,0.22401,0.23171,920566.6097342968 -2021-01-04 10:00:00,0.23082,0.23318,0.21501,0.228,3159567.389294446 -2021-01-04 09:00:00,0.23519,0.23753,0.2235,0.23131,1662232.4963670264 -2021-01-04 08:00:00,0.24013,0.2453,0.22696,0.23567,1642336.2500196807 -2021-01-04 07:00:00,0.2577,0.2577,0.234,0.23998,3206384.725454542 -2021-01-04 06:00:00,0.23352,0.26185,0.23207,0.25724,2898870.173821594 -2021-01-04 05:00:00,0.23911,0.23999,0.23288,0.23369,523860.53805816337 -2021-01-04 04:00:00,0.23274,0.24,0.23,0.23905,1055312.3250062177 -2021-01-04 03:00:00,0.23115,0.23256,0.23001,0.23256,362576.7599108304 -2021-01-04 02:00:00,0.2319,0.23541,0.23028,0.23123,448241.8513715456 -2021-01-04 01:00:00,0.22702,0.23377,0.2261,0.23184,507882.14988958393 -2021-01-04 00:00:00,0.22518,0.22806,0.22125,0.22703,439621.8965918556 -2021-01-03 23:00:00,0.22519,0.22935,0.223,0.22488,654275.0480699675 -2021-01-03 22:00:00,0.22791,0.22823,0.22356,0.22506,452682.26631571376 -2021-01-03 21:00:00,0.22469,0.22929,0.22469,0.2278,598976.7086071244 -2021-01-03 20:00:00,0.22526,0.22636,0.22289,0.22493,405312.4772827766 -2021-01-03 19:00:00,0.22522,0.2264,0.22271,0.22522,389191.6948719231 -2021-01-03 18:00:00,0.23112,0.23226,0.221,0.22509,1318607.7095706386 -2021-01-03 17:00:00,0.22824,0.23983,0.22824,0.23141,2233692.550384552 -2021-01-03 16:00:00,0.22147,0.236,0.21942,0.22869,2247153.3647572948 -2021-01-03 15:00:00,0.22001,0.2237,0.21724,0.2214,942588.4806344884 -2021-01-03 14:00:00,0.22119,0.22518,0.21923,0.22028,684756.7269236794 -2021-01-03 13:00:00,0.22393,0.22565,0.2205,0.22156,477772.97905571776 -2021-01-03 12:00:00,0.22142,0.22515,0.22133,0.22354,430485.9004551256 -2021-01-03 11:00:00,0.2186,0.22683,0.2186,0.22122,655400.8143257727 -2021-01-03 10:00:00,0.219,0.21935,0.21605,0.21848,308762.99213015696 -2021-01-03 09:00:00,0.21788,0.22221,0.21758,0.21897,295099.2406078552 -2021-01-03 08:00:00,0.21843,0.21986,0.21725,0.21809,305221.02994598966 -2021-01-03 07:00:00,0.22019,0.22083,0.21511,0.2185,595816.3683657509 -2021-01-03 06:00:00,0.22134,0.22258,0.21872,0.22021,236817.95061849456 -2021-01-03 05:00:00,0.22286,0.22482,0.21949,0.22103,217696.5544811792 -2021-01-03 04:00:00,0.22172,0.2255,0.2212,0.22293,279732.9531243997 -2021-01-03 03:00:00,0.22214,0.22278,0.22078,0.22175,241196.65534959067 -2021-01-03 02:00:00,0.21924,0.22388,0.21924,0.22215,439577.48348078894 -2021-01-03 01:00:00,0.21824,0.22244,0.21802,0.21951,447805.2581311528 -2021-01-03 00:00:00,0.2212,0.22128,0.21732,0.21826,361185.5079133342 -2021-01-02 23:00:00,0.22132,0.22229,0.21873,0.22126,367108.76253667206 -2021-01-02 22:00:00,0.2244,0.2244,0.22032,0.22131,464323.7861344544 -2021-01-02 21:00:00,0.21829,0.22939,0.21116,0.22446,2447738.544303356 -2021-01-02 20:00:00,0.2205,0.22222,0.21666,0.21804,1317387.6001461854 -2021-01-02 19:00:00,0.22294,0.224,0.2196,0.2205,518750.81504115375 -2021-01-02 18:00:00,0.22301,0.22545,0.22101,0.22294,468361.0491781853 -2021-01-02 17:00:00,0.22216,0.22829,0.22041,0.2234,1149022.084815824 -2021-01-02 16:00:00,0.22853,0.2288,0.215,0.222,1706106.312428658 -2021-01-02 15:00:00,0.22798,0.23027,0.2274,0.22875,231752.6884301157 -2021-01-02 14:00:00,0.23062,0.23112,0.2275,0.22825,657238.6161114625 -2021-01-02 13:00:00,0.23242,0.23255,0.22812,0.23077,600840.7945391855 -2021-01-02 12:00:00,0.22774,0.23368,0.22571,0.23251,712358.8958885788 -2021-01-02 11:00:00,0.22608,0.22857,0.22598,0.22793,173525.07252702932 -2021-01-02 10:00:00,0.22267,0.22863,0.2225,0.22584,258041.08757686487 -2021-01-02 09:00:00,0.22801,0.22927,0.22173,0.22275,1245796.7945926315 -2021-01-02 08:00:00,0.23386,0.23439,0.22651,0.22803,1079939.4042314682 -2021-01-02 07:00:00,0.23401,0.23667,0.23325,0.23394,223504.28019588228 -2021-01-02 06:00:00,0.23587,0.2359,0.23243,0.23429,116869.07574817084 -2021-01-02 05:00:00,0.23503,0.2363,0.23368,0.23589,143367.15235556237 -2021-01-02 04:00:00,0.23461,0.23509,0.23234,0.23484,140572.4475631251 -2021-01-02 03:00:00,0.23392,0.23544,0.23369,0.23461,158694.66634645968 -2021-01-02 02:00:00,0.2367,0.23829,0.23339,0.23365,270803.9235773179 -2021-01-02 01:00:00,0.23251,0.2374,0.23151,0.23632,345255.928646541 -2021-01-02 00:00:00,0.2379,0.238,0.231,0.23254,779604.4435102507 -2021-01-01 23:00:00,0.23802,0.23991,0.23427,0.23765,490338.4899954318 -2021-01-01 22:00:00,0.2379,0.23984,0.23709,0.23796,312569.1551416527 -2021-01-01 21:00:00,0.23735,0.24157,0.237,0.23791,634224.8851748934 -2021-01-01 20:00:00,0.23418,0.23822,0.23268,0.23771,492339.86664025625 -2021-01-01 19:00:00,0.23508,0.23714,0.23011,0.23415,882800.3237387891 -2021-01-01 18:00:00,0.23701,0.24129,0.2295,0.23518,1755830.0021467735 -2021-01-01 17:00:00,0.24664,0.25249,0.235,0.23722,2120379.4962473027 -2021-01-01 16:00:00,0.24317,0.24993,0.24034,0.24694,982052.153456799 -2021-01-01 15:00:00,0.23695,0.24471,0.23691,0.24328,724348.1943927018 -2021-01-01 14:00:00,0.23472,0.23859,0.2329,0.23714,626456.8917452075 -2021-01-01 13:00:00,0.23385,0.23667,0.2335,0.23472,479192.3323773861 -2021-01-01 12:00:00,0.23751,0.24065,0.23131,0.23352,1000233.708754712 -2021-01-01 11:00:00,0.23706,0.24232,0.23535,0.23745,604755.4963285495 -2021-01-01 10:00:00,0.23198,0.23901,0.23049,0.23706,445195.8884209864 -2021-01-01 09:00:00,0.22914,0.23599,0.22901,0.23226,1204727.5377360145 -2021-01-01 08:00:00,0.22981,0.23188,0.2258,0.2286,902769.2185986432 -2021-01-01 07:00:00,0.23444,0.2345,0.22612,0.22972,1636826.4323365102 -2021-01-01 06:00:00,0.23835,0.23933,0.22975,0.2344,1150086.366914803 -2021-01-01 05:00:00,0.2393,0.24217,0.235,0.23835,1112528.5336619602 -2021-01-01 04:00:00,0.22759,0.2511,0.22646,0.23905,4330298.578075069 -2021-01-01 03:00:00,0.22389,0.2292,0.22356,0.22754,606377.6600531433 -2021-01-01 02:00:00,0.22396,0.22514,0.22304,0.22391,203600.7679289113 -2021-01-01 01:00:00,0.22186,0.22699,0.22132,0.22365,488162.50836242863 -2021-01-01 00:00:00,0.21936,0.22253,0.21597,0.22186,726301.205121063 -2020-12-31 23:00:00,0.22388,0.22581,0.21726,0.2194,628979.4264363657 -2020-12-31 22:00:00,0.22455,0.22863,0.22043,0.22389,631393.9042042766 -2020-12-31 21:00:00,0.22112,0.22691,0.221,0.22484,904159.0560057889 -2020-12-31 20:00:00,0.219,0.225,0.21893,0.22139,724148.513312041 -2020-12-31 19:00:00,0.218,0.2228,0.21757,0.21913,623941.0515056135 -2020-12-31 18:00:00,0.21797,0.21974,0.216,0.21781,184422.9631831399 -2020-12-31 17:00:00,0.21574,0.22097,0.21454,0.2181,668910.5277667127 -2020-12-31 16:00:00,0.21472,0.22187,0.2137,0.21618,732990.2046706685 -2020-12-31 15:00:00,0.21346,0.21954,0.21304,0.21492,750775.3073575065 -2020-12-31 14:00:00,0.21375,0.21524,0.20987,0.21346,494747.5658332899 -2020-12-31 13:00:00,0.21444,0.21492,0.2079,0.214,1048076.1641406496 -2020-12-31 12:00:00,0.22059,0.22387,0.21084,0.21475,1256176.1406765163 -2020-12-31 11:00:00,0.223,0.22408,0.21828,0.22037,599171.8097125478 -2020-12-31 10:00:00,0.21612,0.22904,0.21612,0.2231,1975776.2237279296 -2020-12-31 09:00:00,0.21563,0.21654,0.21322,0.21578,207679.07012764912 -2020-12-31 08:00:00,0.21701,0.2198,0.21481,0.21553,578474.9358246598 -2020-12-31 07:00:00,0.21317,0.21999,0.21278,0.21729,696784.9798043784 -2020-12-31 06:00:00,0.21099,0.21478,0.20981,0.213,324978.646990924 -2020-12-31 05:00:00,0.21445,0.21569,0.2105,0.21137,395954.48607356224 -2020-12-31 04:00:00,0.21437,0.2177,0.21133,0.21458,654428.9934736115 -2020-12-31 03:00:00,0.21743,0.21743,0.21303,0.21437,980210.4855221544 -2020-12-31 02:00:00,0.21152,0.219,0.21054,0.21766,1153420.4214690193 -2020-12-31 01:00:00,0.21094,0.21263,0.20471,0.21153,1043083.4097417938 -2020-12-31 00:00:00,0.21135,0.21529,0.2075,0.21106,550441.8244136667 -2020-12-30 23:00:00,0.21377,0.21626,0.20806,0.21131,1308163.8454864852 -2020-12-30 22:00:00,0.20888,0.2205,0.20778,0.21423,1940123.0530835276 -2020-12-30 21:00:00,0.20835,0.21113,0.2048,0.20894,910802.5214343896 -2020-12-30 20:00:00,0.21434,0.21477,0.19925,0.20851,3831629.96368338 -2020-12-30 19:00:00,0.21636,0.21697,0.20827,0.21424,1483099.346189747 -2020-12-30 18:00:00,0.22004,0.22109,0.21053,0.21624,1581149.439974777 -2020-12-30 17:00:00,0.22289,0.22554,0.215,0.22008,1435088.608160795 -2020-12-30 16:00:00,0.23124,0.23644,0.22061,0.22312,2369153.600765432 -2020-12-30 15:00:00,0.22527,0.23665,0.22253,0.23073,2245938.03411949 -2020-12-30 14:00:00,0.21494,0.23279,0.21465,0.22499,2737054.0368716144 -2020-12-30 13:00:00,0.21466,0.21991,0.21257,0.21491,851035.2640006272 -2020-12-30 12:00:00,0.21541,0.21684,0.2083,0.21468,991825.2800244616 -2020-12-30 11:00:00,0.21915,0.21915,0.21132,0.21534,1188617.45696183 -2020-12-30 10:00:00,0.21014,0.2241,0.20634,0.21921,1927943.3464753225 -2020-12-30 09:00:00,0.20594,0.21517,0.20246,0.20944,1600228.2902538136 -2020-12-30 08:00:00,0.2022,0.20873,0.20041,0.20569,1082664.2273092044 -2020-12-30 07:00:00,0.20293,0.20465,0.19842,0.20204,683768.244010214 -2020-12-30 06:00:00,0.20642,0.20872,0.1989,0.20308,1879657.097310057 -2020-12-30 05:00:00,0.19835,0.21589,0.19666,0.20644,2585000.836547533 -2020-12-30 04:00:00,0.20075,0.20287,0.1932,0.19834,2148388.633301781 -2020-12-30 03:00:00,0.20072,0.20501,0.19843,0.20081,1629828.4774466497 -2020-12-30 02:00:00,0.21462,0.21594,0.1919,0.20071,5085677.955250337 -2020-12-30 01:00:00,0.22141,0.2231,0.21336,0.21456,1190228.112916881 -2020-12-30 00:00:00,0.22079,0.22243,0.21235,0.22142,1420307.9839524364 -2020-12-29 23:00:00,0.21756,0.22403,0.2113,0.22107,2161121.879661646 -2020-12-29 22:00:00,0.21739,0.22999,0.21517,0.21757,2210469.915583773 -2020-12-29 21:00:00,0.2148,0.22164,0.21031,0.21762,3720531.029726747 -2020-12-29 20:00:00,0.22096,0.22908,0.205,0.2148,4307323.147226661 -2020-12-29 19:00:00,0.23626,0.25447,0.21907,0.22094,4451502.59963749 -2020-12-29 18:00:00,0.23149,0.24841,0.22205,0.2361,4267854.201403117 -2020-12-29 17:00:00,0.18108,0.24596,0.17901,0.23126,9734683.12706763 -2020-12-29 16:00:00,0.17821,0.18948,0.17268,0.18112,3792948.3677383712 -2020-12-29 15:00:00,0.19589,0.19747,0.17711,0.1782,3462607.103276605 -2020-12-29 14:00:00,0.19828,0.19944,0.19314,0.19567,506244.2716417303 -2020-12-29 13:00:00,0.19754,0.20168,0.19546,0.19823,834731.5903622875 -2020-12-29 12:00:00,0.1997,0.2042,0.19447,0.19756,1342396.792992997 -2020-12-29 11:00:00,0.21158,0.2137,0.18731,0.19964,4860605.6504714135 -2020-12-29 10:00:00,0.2176,0.22212,0.20921,0.2117,1194665.7706237622 -2020-12-29 09:00:00,0.2259,0.2259,0.2145,0.2176,1562443.1691165816 -2020-12-29 08:00:00,0.22681,0.22883,0.22431,0.22584,772999.912958348 -2020-12-29 07:00:00,0.22769,0.2307,0.22413,0.22641,1291021.3163073135 -2020-12-29 06:00:00,0.22963,0.23565,0.22743,0.22804,1081181.7667281202 -2020-12-29 05:00:00,0.22643,0.23085,0.22204,0.22934,824760.124551068 -2020-12-29 04:00:00,0.22073,0.23226,0.21949,0.2267,2262085.096360795 -2020-12-29 03:00:00,0.23182,0.2319,0.22067,0.22073,2768986.010179548 -2020-12-29 02:00:00,0.22956,0.24226,0.22794,0.23218,3227113.555128683 -2020-12-29 01:00:00,0.22343,0.23438,0.219,0.22957,4888616.690935223 -2020-12-29 00:00:00,0.2477,0.24804,0.22224,0.22331,4278886.363019454 -2020-12-28 23:00:00,0.24856,0.25797,0.23367,0.24807,7676952.67755436 -2020-12-28 22:00:00,0.27822,0.28265,0.237,0.24886,10355742.996532748 -2020-12-28 21:00:00,0.28116,0.282,0.2782,0.27833,385613.6133661316 -2020-12-28 20:00:00,0.28486,0.28551,0.2775,0.28088,598808.9298306449 -2020-12-28 19:00:00,0.28134,0.28775,0.281,0.28484,766517.2347961221 -2020-12-28 18:00:00,0.28875,0.29259,0.2742,0.28102,2389452.004523431 -2020-12-28 17:00:00,0.28822,0.29004,0.286,0.28855,245421.3216251226 -2020-12-28 16:00:00,0.28854,0.29091,0.2851,0.28832,743518.452053691 -2020-12-28 15:00:00,0.29334,0.2939,0.28635,0.2885,738259.2289496809 -2020-12-28 14:00:00,0.29592,0.29789,0.29075,0.2931,373276.0502078223 -2020-12-28 13:00:00,0.29425,0.29754,0.2901,0.29589,833444.4417005413 -2020-12-28 12:00:00,0.29641,0.29772,0.29122,0.29353,492800.19897092064 -2020-12-28 11:00:00,0.29845,0.30142,0.29145,0.29666,965834.7833090256 -2020-12-28 10:00:00,0.29121,0.30896,0.28875,0.2988,3320960.715293668 -2020-12-28 09:00:00,0.28676,0.2994,0.28452,0.29126,3001332.2490730146 -2020-12-28 08:00:00,0.28464,0.28784,0.27993,0.28655,676387.9874788178 -2020-12-28 07:00:00,0.28127,0.28657,0.28094,0.28494,872338.1855693713 -2020-12-28 06:00:00,0.28196,0.28252,0.2781,0.28137,876871.3832342445 -2020-12-28 05:00:00,0.2809,0.28301,0.28035,0.28165,153585.36279764507 -2020-12-28 04:00:00,0.28238,0.28346,0.27967,0.28037,162213.7101242172 -2020-12-28 03:00:00,0.28176,0.28401,0.27891,0.28217,301267.758071648 -2020-12-28 02:00:00,0.28192,0.28241,0.27731,0.28137,519444.5414292868 -2020-12-28 01:00:00,0.28233,0.28577,0.28051,0.28198,437134.5444659566 -2020-12-28 00:00:00,0.2834,0.287,0.2798,0.28233,651673.2219030972 -2020-12-27 23:00:00,0.28679,0.29026,0.28178,0.28342,573350.1488195332 -2020-12-27 22:00:00,0.28499,0.28782,0.28086,0.28661,638937.589959041 -2020-12-27 21:00:00,0.28329,0.28665,0.27589,0.28514,1961571.4155279575 -2020-12-27 20:00:00,0.29482,0.29492,0.2822,0.28325,2565569.822272024 -2020-12-27 19:00:00,0.29313,0.29659,0.29207,0.29513,685601.7908074625 -2020-12-27 18:00:00,0.29229,0.2942,0.2895,0.29307,641571.2147122268 -2020-12-27 17:00:00,0.29812,0.29812,0.2897,0.29226,1308868.172276867 -2020-12-27 16:00:00,0.29557,0.30999,0.28743,0.29824,5756902.86296363 -2020-12-27 15:00:00,0.2889,0.2999,0.28647,0.29525,1895279.73037275 -2020-12-27 14:00:00,0.28362,0.3,0.28301,0.28919,3473531.908490866 -2020-12-27 13:00:00,0.2801,0.28711,0.27692,0.28414,1312216.1692183393 -2020-12-27 12:00:00,0.27569,0.2848,0.26629,0.27967,2719513.6006863327 -2020-12-27 11:00:00,0.2895,0.28991,0.2681,0.27573,3920015.2222799687 -2020-12-27 10:00:00,0.29195,0.29242,0.28767,0.28951,823867.5088999115 -2020-12-27 09:00:00,0.28867,0.2962,0.2862,0.29235,1001970.9963358196 -2020-12-27 08:00:00,0.29519,0.29661,0.28643,0.28839,1054822.1656674703 -2020-12-27 07:00:00,0.30033,0.30255,0.2951,0.29517,482398.5896412001 -2020-12-27 06:00:00,0.29592,0.30255,0.2954,0.30022,935967.8679111986 -2020-12-27 05:00:00,0.29413,0.29989,0.29357,0.29599,526740.6355566966 -2020-12-27 04:00:00,0.29758,0.29904,0.2934,0.29384,506784.2619985676 -2020-12-27 03:00:00,0.29829,0.30065,0.2957,0.29761,660728.3300959046 -2020-12-27 02:00:00,0.2929,0.30304,0.29234,0.29829,745098.6633782847 -2020-12-27 01:00:00,0.2909,0.29747,0.29057,0.29336,802531.0711498563 -2020-12-27 00:00:00,0.29426,0.29798,0.2895,0.2909,1079687.120144633 -2020-12-26 23:00:00,0.29197,0.2996599999999999,0.29171,0.29374,936432.8330816934 -2020-12-26 22:00:00,0.30056,0.3011899999999999,0.28811,0.29196,1654815.0076268518 -2020-12-26 21:00:00,0.30165,0.3037999999999999,0.2952,0.3001399999999999,1082664.3918092817 -2020-12-26 20:00:00,0.29831,0.30477,0.2935,0.30174,1535611.9319118825 -2020-12-26 19:00:00,0.30272,0.30594,0.29538,0.2983099999999999,1663585.7081873198 -2020-12-26 18:00:00,0.3055,0.30901,0.2997,0.30282,1422224.2589743538 -2020-12-26 17:00:00,0.31097,0.31268,0.30175,0.3057,2484524.6931400048 -2020-12-26 16:00:00,0.29522,0.3269499999999999,0.28262,0.31106,7771623.770959459 -2020-12-26 15:00:00,0.30357,0.3046999999999999,0.29176,0.2948299999999999,1546142.5114276314 -2020-12-26 14:00:00,0.30393,0.3099,0.29849,0.30322,2029998.081854062 -2020-12-26 13:00:00,0.30694,0.3083499999999999,0.302,0.30343,751247.7235151775 -2020-12-26 12:00:00,0.3027,0.30996,0.30121,0.30638,1428608.729805105 -2020-12-26 11:00:00,0.29673,0.3063,0.29471,0.30295,2352942.444712501 -2020-12-26 10:00:00,0.30202,0.30423,0.28915,0.2969999999999999,2175049.073303684 -2020-12-26 09:00:00,0.30814,0.3100599999999999,0.295,0.30216,3134349.290203385 -2020-12-26 08:00:00,0.30996,0.31398,0.30696,0.3081699999999999,1367725.7660713843 -2020-12-26 07:00:00,0.31428,0.3147899999999999,0.30329,0.31004,2115328.3886230807 -2020-12-26 06:00:00,0.31132,0.31645,0.31055,0.3140999999999999,898659.4151041115 -2020-12-26 05:00:00,0.30947,0.3147199999999999,0.30881,0.3115,343027.4480105104 -2020-12-26 04:00:00,0.31955,0.32027,0.30844,0.30981,715705.0908938859 -2020-12-26 03:00:00,0.30895,0.324,0.30856,0.3194299999999999,1263766.431811733 -2020-12-26 02:00:00,0.30926,0.3129,0.30387,0.3088000000000001,924452.997270186 -2020-12-26 01:00:00,0.31111,0.3149700000000001,0.3014,0.30889,1545134.471266915 -2020-12-26 00:00:00,0.31842,0.32155,0.30844,0.31122,2763497.6479087025 -2020-12-25 23:00:00,0.30926,0.32289,0.30072,0.3180200000000001,6625659.951691562 -2020-12-25 22:00:00,0.32075,0.32411,0.3092,0.3092,2499075.89266252 -2020-12-25 21:00:00,0.32055,0.32599,0.30738,0.32075,3284309.3851735084 -2020-12-25 20:00:00,0.34416,0.348,0.31204,0.3204699999999999,5986516.844370891 -2020-12-25 19:00:00,0.31326,0.3458899999999999,0.30791,0.34446,5165787.938976041 -2020-12-25 18:00:00,0.31089,0.3224499999999999,0.304,0.31276,5007212.793871939 -2020-12-25 17:00:00,0.30335,0.3135799999999999,0.28,0.31078,10805118.960674709 -2020-12-25 16:00:00,0.35531,0.37969,0.2919,0.30334,11819107.754517617 -2020-12-25 15:00:00,0.35265,0.3668600000000001,0.35,0.35533,4780490.937415049 -2020-12-25 14:00:00,0.38003,0.38047,0.3437,0.3522999999999999,6891196.631532829 -2020-12-25 13:00:00,0.36403,0.38136,0.36373,0.37994,2736184.74683552 -2020-12-25 12:00:00,0.38081,0.383,0.36246,0.36409,4852786.3983505145 -2020-12-25 11:00:00,0.35601,0.38499,0.35224,0.38082,7451233.73716517 -2020-12-25 10:00:00,0.35875,0.36101,0.35026,0.3559099999999999,1902593.7157147247 -2020-12-25 09:00:00,0.344,0.3628799999999999,0.342,0.3589200000000001,2450168.797391104 -2020-12-25 08:00:00,0.34881,0.35575,0.34026,0.34472,2493214.5704876343 -2020-12-25 07:00:00,0.33946,0.3539,0.3374,0.34872,3423792.595124501 -2020-12-25 06:00:00,0.33306,0.3453,0.33005,0.33946,1595869.333780788 -2020-12-25 05:00:00,0.33299,0.3389399999999999,0.32727,0.3329,2136372.234311808 -2020-12-25 04:00:00,0.33079,0.3356999999999999,0.326,0.3330699999999999,1910784.574688868 -2020-12-25 03:00:00,0.34614,0.34645,0.3237,0.33079,4552852.119327155 -2020-12-25 02:00:00,0.34936,0.35445,0.34352,0.3455,2671582.197243854 -2020-12-25 01:00:00,0.33817,0.3589399999999999,0.33458,0.34917,5521649.182324285 -2020-12-25 00:00:00,0.33814,0.35355,0.32547,0.33816,11631702.862388656 -2020-12-24 23:00:00,0.32723,0.37833,0.3152,0.3389499999999999,21371671.698242344 -2020-12-24 22:00:00,0.27161,0.3288999999999999,0.26834,0.32704,7807912.766773396 -2020-12-24 21:00:00,0.26191,0.27464,0.26098,0.27238,1426703.2140762766 -2020-12-24 20:00:00,0.25899,0.2622899999999999,0.2536,0.2616899999999999,502814.4240610232 -2020-12-24 19:00:00,0.25988,0.2626899999999999,0.25614,0.2583699999999999,499440.92459510895 -2020-12-24 18:00:00,0.2625,0.2646,0.25554,0.25989,674017.3852740267 -2020-12-24 17:00:00,0.2589,0.2644999999999999,0.24919,0.26249,4096950.400284045 -2020-12-24 16:00:00,0.27215,0.2741700000000001,0.25804,0.2593899999999999,3664478.139810497 -2020-12-24 15:00:00,0.26787,0.27391,0.26633,0.27204,1697123.3276529792 -2020-12-24 14:00:00,0.2799,0.28786,0.26483,0.26773,2181955.846958417 -2020-12-24 13:00:00,0.27047,0.2803800000000001,0.26671,0.27961,1276052.7910739805 -2020-12-24 12:00:00,0.27226,0.2799999999999999,0.26565,0.26945,1628674.6125157322 -2020-12-24 11:00:00,0.26317,0.2768,0.2572,0.27209,1603511.58595876 -2020-12-24 10:00:00,0.27157,0.27189,0.26323,0.26323,607349.800394318 -2020-12-24 09:00:00,0.27162,0.283,0.26554,0.2714599999999999,1607165.067276207 -2020-12-24 08:00:00,0.25994,0.2781,0.25722,0.27157,1867072.2649679517 -2020-12-24 07:00:00,0.25137,0.26342,0.24611,0.25991,3613868.027475647 -2020-12-24 06:00:00,0.26785,0.2738199999999999,0.24061,0.25146,4458011.503097908 -2020-12-24 05:00:00,0.27438,0.27673,0.263,0.26785,3452165.513721685 -2020-12-24 04:00:00,0.27318,0.2788,0.26604,0.27463,2341205.8207154656 -2020-12-24 03:00:00,0.27398,0.2796399999999999,0.26079,0.27174,2864110.358328211 -2020-12-24 02:00:00,0.30186,0.30255,0.2701,0.2740600000000001,2999385.5974071245 -2020-12-24 01:00:00,0.27064,0.3047399999999999,0.26538,0.30127,3787261.034438302 -2020-12-24 00:00:00,0.25997,0.27886,0.25037,0.2701,3563231.18974257 -2020-12-23 23:00:00,0.25582,0.2777299999999999,0.25327,0.2599,6730967.405814341 -2020-12-23 22:00:00,0.25939,0.27158,0.2126299999999999,0.25592,13844032.1326405 -2020-12-23 21:00:00,0.26971,0.2835599999999999,0.2573,0.25969,8605851.298094848 -2020-12-23 20:00:00,0.31192,0.31577,0.25273,0.2701,14130196.35728214 -2020-12-23 19:00:00,0.31803,0.3183500000000001,0.30412,0.31148,1982621.8769775068 -2020-12-23 18:00:00,0.31856,0.32721,0.31238,0.31949,2119524.493339878 -2020-12-23 17:00:00,0.29792,0.3235,0.29636,0.3190899999999999,4648530.530035734 -2020-12-23 16:00:00,0.31447,0.3238599999999999,0.29625,0.2979200000000001,5635885.020407827 -2020-12-23 15:00:00,0.33749,0.34274,0.30931,0.31455,5911591.716451207 -2020-12-23 14:00:00,0.34349,0.34825,0.32937,0.33845,5774987.985032316 -2020-12-23 13:00:00,0.36089,0.37217,0.3378,0.3435,4962595.683767902 -2020-12-23 12:00:00,0.32765,0.3660399999999999,0.32036,0.36153,6255431.77521277 -2020-12-23 11:00:00,0.31412,0.33,0.30214,0.32765,6066309.992379521 -2020-12-23 10:00:00,0.35068,0.35206,0.307,0.31427,7078727.018995605 -2020-12-23 09:00:00,0.35358,0.35889,0.335,0.35108,4876799.555894665 -2020-12-23 08:00:00,0.3572,0.36845,0.3511,0.35383,2443509.600237837 -2020-12-23 07:00:00,0.37557,0.37557,0.35398,0.3572,4343639.165795343 -2020-12-23 06:00:00,0.36856,0.38375,0.36143,0.37594,5607771.800196247 -2020-12-23 05:00:00,0.38078,0.3869799999999999,0.33471,0.3682,14893123.160370002 -2020-12-23 04:00:00,0.41574,0.41574,0.37664,0.38077,8646040.178867903 -2020-12-23 03:00:00,0.40933,0.42337,0.40891,0.4162099999999999,1641751.651832987 -2020-12-23 02:00:00,0.412,0.41825,0.40645,0.4093299999999999,2670232.8015822284 -2020-12-23 01:00:00,0.4309,0.4326599999999999,0.402,0.41206,5586955.914200032 -2020-12-23 00:00:00,0.446,0.44779,0.42106,0.43096,4722347.620090893 -2020-12-22 23:00:00,0.43683,0.454,0.43102,0.4460099999999999,3858404.729319417 -2020-12-22 22:00:00,0.42585,0.4399999999999999,0.41703,0.4370499999999999,4534463.445617242 -2020-12-22 21:00:00,0.45809,0.4593099999999999,0.40155,0.42553,12257688.89734322 -2020-12-22 20:00:00,0.47192,0.48777,0.44954,0.4575099999999999,5796051.200461408 -2020-12-22 19:00:00,0.46987,0.4723399999999999,0.46786,0.47137,704359.2770810837 -2020-12-22 18:00:00,0.47033,0.4722,0.4651,0.46991,851865.0186701522 -2020-12-22 17:00:00,0.4713,0.47202,0.46597,0.47033,1638375.4588512506 -2020-12-22 16:00:00,0.47948,0.48489,0.46252,0.47187,3060768.6310809045 -2020-12-22 15:00:00,0.48843,0.4951900000000001,0.47832,0.4794299999999999,2394041.7051957585 -2020-12-22 14:00:00,0.48799,0.49889,0.48511,0.48784,2188616.138122712 -2020-12-22 13:00:00,0.48569,0.492,0.47573,0.4879899999999999,2123770.960094682 -2020-12-22 12:00:00,0.48582,0.49107,0.48139,0.48536,1044692.8454682492 -2020-12-22 11:00:00,0.46928,0.4912099999999999,0.46807,0.4858199999999999,3275150.517827173 -2020-12-22 10:00:00,0.46232,0.4719999999999999,0.45854,0.46903,1247552.865287399 -2020-12-22 09:00:00,0.46083,0.4659299999999999,0.45146,0.4619999999999999,1425749.716129639 -2020-12-22 08:00:00,0.46467,0.46854,0.45012,0.46113,2346167.8056520247 -2020-12-22 07:00:00,0.47019,0.4736600000000001,0.45653,0.46458,1610628.462584661 -2020-12-22 06:00:00,0.46521,0.475,0.45817,0.46964,2146819.387929662 -2020-12-22 05:00:00,0.48635,0.48666,0.45753,0.46548,4775415.353304128 -2020-12-22 04:00:00,0.47992,0.4902799999999999,0.47992,0.48592,749150.259958742 -2020-12-22 03:00:00,0.49086,0.4908600000000001,0.47797,0.47992,1253357.0661862867 -2020-12-22 02:00:00,0.48114,0.49431,0.47939,0.4908,1014315.046379798 -2020-12-22 01:00:00,0.50156,0.50728,0.4756199999999999,0.48112,5707857.921000743 -2020-12-22 00:00:00,0.51396,0.5218700000000001,0.50153,0.5017099999999999,1647024.4434863776 -2020-12-21 23:00:00,0.52597,0.5285499999999999,0.51393,0.5139500000000001,837320.881896594 -2020-12-21 22:00:00,0.52621,0.53091,0.52376,0.5255399999999999,351121.45893437945 -2020-12-21 21:00:00,0.5142,0.52814,0.51159,0.5263599999999999,516055.46859531786 -2020-12-21 20:00:00,0.51843,0.5219599999999999,0.51151,0.5136,832883.0029650242 -2020-12-21 19:00:00,0.52394,0.52813,0.51458,0.5187300000000001,444144.0968689804 -2020-12-21 18:00:00,0.51763,0.52937,0.51527,0.5231100000000001,1138124.119543691 -2020-12-21 17:00:00,0.52569,0.5265700000000001,0.5091,0.51804,1380227.5595984417 -2020-12-21 16:00:00,0.52733,0.5309799999999999,0.51829,0.52585,877403.4977296949 -2020-12-21 15:00:00,0.53197,0.5339999999999999,0.52571,0.5271899999999999,950142.011370946 -2020-12-21 14:00:00,0.52144,0.53558,0.51525,0.53288,1468969.5554043702 -2020-12-21 13:00:00,0.51042,0.5244999999999999,0.50869,0.5219300000000001,1381204.467210364 -2020-12-21 12:00:00,0.52535,0.5257500000000002,0.4975199999999999,0.50983,4174589.5192316775 -2020-12-21 11:00:00,0.51957,0.5305200000000001,0.516,0.52443,1265185.711252794 -2020-12-21 10:00:00,0.5411,0.54297,0.51851,0.5198499999999999,5627016.872405839 -2020-12-21 09:00:00,0.54751,0.55263,0.53556,0.5417099999999999,2971884.28478688 -2020-12-21 08:00:00,0.56201,0.5649000000000001,0.54751,0.5475900000000001,638887.5820201865 -2020-12-21 07:00:00,0.562,0.56419,0.55922,0.5622199999999999,751422.0977722631 -2020-12-21 06:00:00,0.56086,0.5619399999999999,0.5545,0.5619399999999999,898400.3584568074 -2020-12-21 05:00:00,0.56194,0.5672200000000001,0.55928,0.5607200000000001,657337.6934470051 -2020-12-21 04:00:00,0.56135,0.56485,0.56007,0.5618600000000001,192031.859040178 -2020-12-21 03:00:00,0.56512,0.5680000000000001,0.55619,0.56135,1333264.121816027 -2020-12-21 02:00:00,0.56322,0.5688,0.56246,0.5648599999999999,912563.985646211 -2020-12-21 01:00:00,0.56283,0.5648499999999999,0.55844,0.5638000000000001,560242.6033499378 -2020-12-21 00:00:00,0.55504,0.5669999999999998,0.5451,0.5624299999999999,1304628.1653273392 -2020-12-20 23:00:00,0.56453,0.56517,0.55152,0.5551600000000001,1672067.6864598598 -2020-12-20 22:00:00,0.55788,0.56641,0.531,0.5639199999999999,8190787.464364363 -2020-12-20 21:00:00,0.58035,0.5810000000000001,0.55621,0.5576600000000002,2832640.542146392 -2020-12-20 20:00:00,0.57318,0.58465,0.57126,0.5798800000000001,1211234.5392699938 -2020-12-20 19:00:00,0.57223,0.57367,0.5674,0.5729700000000001,279117.4560528088 -2020-12-20 18:00:00,0.56926,0.5740399999999999,0.5649,0.57203,496773.3207338995 -2020-12-20 17:00:00,0.5718,0.574,0.568,0.56936,197918.27603350944 -2020-12-20 16:00:00,0.57861,0.57861,0.57044,0.5718,429995.61531329696 -2020-12-20 15:00:00,0.57142,0.58175,0.57067,0.5778400000000001,544103.7044399851 -2020-12-20 14:00:00,0.57148,0.57529,0.56957,0.5714900000000002,208227.90820474084 -2020-12-20 13:00:00,0.57383,0.5749299999999999,0.56612,0.57149,1399656.1347172696 -2020-12-20 12:00:00,0.578,0.5795100000000001,0.56869,0.57383,418719.7350983817 -2020-12-20 11:00:00,0.57481,0.5795200000000001,0.57459,0.5784000000000001,130911.50738185956 -2020-12-20 10:00:00,0.58071,0.585,0.57389,0.5741499999999999,345641.56548206834 -2020-12-20 09:00:00,0.57999,0.58089,0.57594,0.58017,312922.53146480216 -2020-12-20 08:00:00,0.57933,0.5859999999999999,0.57593,0.57959,585011.7481188432 -2020-12-20 07:00:00,0.57611,0.5807399999999999,0.5734,0.57933,330530.3509848014 -2020-12-20 06:00:00,0.575,0.57811,0.57377,0.57601,296886.7203879919 -2020-12-20 05:00:00,0.573,0.578,0.57198,0.5750000000000001,353381.5232391792 -2020-12-20 04:00:00,0.5694,0.57484,0.5647,0.573,505549.5851465061 -2020-12-20 03:00:00,0.57097,0.5736,0.56824,0.56956,157033.5749398817 -2020-12-20 02:00:00,0.57232,0.5741900000000001,0.56818,0.5710099999999999,315080.3665132598 -2020-12-20 01:00:00,0.57357,0.5758,0.56937,0.57211,469890.5736865546 -2020-12-20 00:00:00,0.57588,0.57623,0.56298,0.57399,2916732.607239919 -2020-12-19 23:00:00,0.5879,0.5879000000000001,0.57318,0.5763100000000001,1822206.4058791865 -2020-12-19 22:00:00,0.59006,0.59219,0.58667,0.58788,342004.3690165223 -2020-12-19 21:00:00,0.59008,0.5928,0.58616,0.5897000000000001,524963.2458661133 -2020-12-19 20:00:00,0.58617,0.59468,0.58617,0.59122,690697.4371239858 -2020-12-19 19:00:00,0.58842,0.5895,0.5836,0.58702,549445.7397737202 -2020-12-19 18:00:00,0.58943,0.5903399999999999,0.581,0.5887099999999998,695102.7596918682 -2020-12-19 17:00:00,0.59599,0.60479,0.58577,0.5898799999999998,1966902.6187932463 -2020-12-19 16:00:00,0.59,0.6023600000000001,0.58916,0.59549,2495074.6491655787 -2020-12-19 15:00:00,0.585,0.59292,0.58244,0.59,1044805.1411574354 -2020-12-19 14:00:00,0.58449,0.5953300000000001,0.58155,0.5840399999999999,5198975.873913054 -2020-12-19 13:00:00,0.58246,0.58586,0.57854,0.58511,808661.4789037877 -2020-12-19 12:00:00,0.57537,0.5910800000000002,0.57537,0.5833,949941.0408699886 -2020-12-19 11:00:00,0.58067,0.5843799999999999,0.57532,0.57532,447028.1167118395 -2020-12-19 10:00:00,0.574,0.5881799999999999,0.57375,0.5806100000000001,878389.6250911851 -2020-12-19 09:00:00,0.57401,0.57561,0.57053,0.57386,197856.82694452428 -2020-12-19 08:00:00,0.57043,0.5748899999999999,0.569,0.5739000000000001,519466.74174361065 -2020-12-19 07:00:00,0.56872,0.5752600000000001,0.56765,0.5699999999999998,875040.9575258548 -2020-12-19 06:00:00,0.56963,0.5723599999999999,0.5672,0.5690099999999999,144898.82442759338 -2020-12-19 05:00:00,0.57409,0.5761900000000001,0.5674,0.5693200000000002,359992.98783893377 -2020-12-19 04:00:00,0.57252,0.577,0.57117,0.57355,238523.80669892448 -2020-12-19 03:00:00,0.58108,0.5832800000000001,0.5717,0.57231,591228.9318087087 -2020-12-19 02:00:00,0.56999,0.5824399999999998,0.56863,0.5807200000000001,566276.3364095759 -2020-12-19 01:00:00,0.57544,0.57804,0.56618,0.56957,948939.7179556302 -2020-12-19 00:00:00,0.58416,0.58633,0.5726,0.57559,971737.7992850628 -2020-12-18 23:00:00,0.58333,0.5852999999999999,0.57561,0.5837299999999999,873758.2974452196 -2020-12-18 22:00:00,0.57604,0.5893300000000001,0.57101,0.58277,1661123.9137504026 -2020-12-18 21:00:00,0.56484,0.5864200000000002,0.56484,0.5766099999999998,3081415.622642434 -2020-12-18 20:00:00,0.56701,0.5679800000000002,0.5582,0.5652999999999999,459805.155328284 -2020-12-18 19:00:00,0.56846,0.5692099999999999,0.56302,0.56743,518613.0193619671 -2020-12-18 18:00:00,0.5729,0.5744,0.5625,0.5689599999999999,677315.1289183255 -2020-12-18 17:00:00,0.56641,0.57485,0.56628,0.5729099999999999,1170872.6809133086 -2020-12-18 16:00:00,0.56331,0.5672200000000001,0.55556,0.5656399999999999,4048317.808432605 -2020-12-18 15:00:00,0.57069,0.57161,0.5564,0.5632900000000001,1953136.4836579864 -2020-12-18 14:00:00,0.56726,0.57346,0.56049,0.5707300000000001,2149143.334678481 -2020-12-18 13:00:00,0.58313,0.5867199999999999,0.56667,0.56674,1332337.5465708177 -2020-12-18 12:00:00,0.58511,0.59218,0.5773,0.5826399999999999,975933.3908574216 -2020-12-18 11:00:00,0.5897,0.5897100000000001,0.57591,0.58496,1491725.0675092794 -2020-12-18 10:00:00,0.59891,0.59913,0.58637,0.5899799999999998,959446.8335795284 -2020-12-18 09:00:00,0.5984,0.60007,0.5901,0.5989100000000002,853148.6883608033 -2020-12-18 08:00:00,0.594,0.6078299999999999,0.59145,0.59799,1295866.8808984836 -2020-12-18 07:00:00,0.58865,0.5940000000000001,0.58537,0.5940000000000001,285701.6525086894 -2020-12-18 06:00:00,0.59083,0.59836,0.58788,0.58884,732791.4443687609 -2020-12-18 05:00:00,0.58163,0.59315,0.57964,0.5918500000000001,675929.8201607267 -2020-12-18 04:00:00,0.58928,0.59615,0.5768,0.5814600000000001,1057776.8494804 -2020-12-18 03:00:00,0.59654,0.59878,0.58156,0.5894499999999999,1754837.962688567 -2020-12-18 02:00:00,0.58408,0.61331,0.58212,0.5967,2161048.801659795 -2020-12-18 01:00:00,0.5687,0.5951599999999999,0.5608,0.58423,3093423.082759391 -2020-12-18 00:00:00,0.57665,0.57849,0.55057,0.5691199999999998,3764079.386318197 -2020-12-17 23:00:00,0.58877,0.59128,0.56917,0.5766500000000001,3799149.837732624 -2020-12-17 22:00:00,0.58557,0.59722,0.58252,0.58878,2490447.3874851954 -2020-12-17 21:00:00,0.59273,0.59684,0.56003,0.5855699999999999,5297624.41661878 -2020-12-17 20:00:00,0.59903,0.6099000000000001,0.5808,0.59327,6649520.065570134 -2020-12-17 19:00:00,0.61819,0.6267999999999999,0.59343,0.59916,6745428.063186157 -2020-12-17 18:00:00,0.60096,0.6196399999999999,0.57,0.61766,12812096.516677568 -2020-12-17 17:00:00,0.64415,0.6456899999999999,0.59771,0.6009599999999999,7172714.50738294 -2020-12-17 16:00:00,0.60698,0.65615,0.60602,0.64487,12098025.797061509 -2020-12-17 15:00:00,0.598,0.6081300000000001,0.59104,0.60677,2774309.353811354 -2020-12-17 14:00:00,0.58051,0.6089000000000001,0.57556,0.598,7052251.446576035 -2020-12-17 13:00:00,0.5636,0.5909999999999999,0.56319,0.58112,3614525.194026442 -2020-12-17 12:00:00,0.56581,0.5686699999999999,0.5591,0.5636,587117.7316034265 -2020-12-17 11:00:00,0.56671,0.5699,0.56096,0.5654100000000001,930737.0711499203 -2020-12-17 10:00:00,0.55741,0.57575,0.55657,0.5669500000000001,4343621.571330204 -2020-12-17 09:00:00,0.55789,0.56,0.536,0.5574699999999999,5490484.332141233 -2020-12-17 08:00:00,0.55601,0.5699900000000001,0.55346,0.5587399999999999,2050985.3686728776 -2020-12-17 07:00:00,0.55723,0.56278,0.55212,0.55601,812525.6524345514 -2020-12-17 06:00:00,0.56704,0.5678100000000001,0.55403,0.55843,1065751.9792679185 -2020-12-17 05:00:00,0.55453,0.56968,0.55453,0.5677400000000001,974613.7097918276 -2020-12-17 04:00:00,0.54682,0.5586800000000001,0.5441,0.55471,815072.4761830808 -2020-12-17 03:00:00,0.569,0.5777099999999998,0.54563,0.5461699999999999,4180591.689264144 -2020-12-17 02:00:00,0.56629,0.56972,0.55901,0.56898,1611922.0084677902 -2020-12-17 01:00:00,0.56796,0.57752,0.5643,0.56718,3566882.638776419 -2020-12-17 00:00:00,0.56871,0.58288,0.5572,0.56872,9370965.15870726 -2020-12-16 23:00:00,0.53838,0.57465,0.5333,0.5686999999999999,7131965.013138306 -2020-12-16 22:00:00,0.52394,0.5420899999999998,0.52378,0.53856,3401026.7946031564 -2020-12-16 21:00:00,0.5189,0.52678,0.51309,0.52386,1673462.757680379 -2020-12-16 20:00:00,0.5161,0.52397,0.51431,0.51891,841035.0365123381 -2020-12-16 19:00:00,0.50888,0.5185200000000001,0.50821,0.5158100000000001,950989.6116884646 -2020-12-16 18:00:00,0.51373,0.51792,0.50578,0.50903,1464909.5606380226 -2020-12-16 17:00:00,0.52827,0.5288699999999998,0.5109,0.51371,1876900.1858440363 -2020-12-16 16:00:00,0.50352,0.53081,0.50352,0.5282799999999999,4924407.308833918 -2020-12-16 15:00:00,0.50904,0.51051,0.49801,0.5034000000000001,2260150.751120006 -2020-12-16 14:00:00,0.49883,0.52284,0.4914799999999999,0.50955,8804906.329816375 -2020-12-16 13:00:00,0.45723,0.50183,0.4563399999999999,0.49912,4153486.81948178 -2020-12-16 12:00:00,0.45827,0.4635000000000001,0.45317,0.45626,1290239.5448789976 -2020-12-16 11:00:00,0.45571,0.4602999999999999,0.44933,0.4577299999999999,1277136.693644086 -2020-12-16 10:00:00,0.45183,0.4593799999999999,0.45083,0.45629,772297.0111130988 -2020-12-16 09:00:00,0.45798,0.45826,0.44929,0.45159,465054.76509355777 -2020-12-16 08:00:00,0.45672,0.4592,0.4522,0.45831,941838.7266039596 -2020-12-16 07:00:00,0.45849,0.46338,0.45584,0.45663,843214.6966388692 -2020-12-16 06:00:00,0.45159,0.45973,0.45007,0.45866,518243.9852800592 -2020-12-16 05:00:00,0.44771,0.4540599999999999,0.44707,0.4514599999999999,499502.09461134265 -2020-12-16 04:00:00,0.44585,0.45155,0.44235,0.44752,901626.587766196 -2020-12-16 03:00:00,0.45476,0.45526,0.445,0.4463099999999999,862145.706313602 -2020-12-16 02:00:00,0.4445,0.45582,0.44431,0.4546599999999999,744083.3129018416 -2020-12-16 01:00:00,0.45643,0.45773,0.438,0.4443,3120050.019622449 -2020-12-16 00:00:00,0.46896,0.46919,0.45388,0.45674,3275499.0367847774 -2020-12-15 23:00:00,0.47101,0.47252,0.4652,0.46848,975958.0363389312 -2020-12-15 22:00:00,0.47479,0.4762199999999999,0.47005,0.4713899999999999,550740.6011623921 -2020-12-15 21:00:00,0.48075,0.48222,0.47315,0.4750699999999999,725778.8262116215 -2020-12-15 20:00:00,0.48452,0.48518,0.4802,0.48084,272657.8834132978 -2020-12-15 19:00:00,0.48248,0.4851599999999999,0.48002,0.48478,529974.6747930966 -2020-12-15 18:00:00,0.47775,0.4830799999999999,0.4759,0.482,945973.6320427211 -2020-12-15 17:00:00,0.47328,0.48058,0.47137,0.47769,1084300.9630788965 -2020-12-15 16:00:00,0.47267,0.47339,0.46676,0.4728199999999999,792889.319077494 -2020-12-15 15:00:00,0.471,0.47534,0.46888,0.4735,588717.8885561231 -2020-12-15 14:00:00,0.47651,0.47985,0.46596,0.4709999999999999,1784347.1751367317 -2020-12-15 13:00:00,0.48244,0.4824999999999999,0.47363,0.47651,861583.6808627772 -2020-12-15 12:00:00,0.48419,0.48699,0.4812,0.48176,514270.8116927143 -2020-12-15 11:00:00,0.48658,0.48685,0.4821,0.4840299999999999,471793.8150229153 -2020-12-15 10:00:00,0.48273,0.4880299999999999,0.48,0.48614,766635.2794235568 -2020-12-15 09:00:00,0.49059,0.4905899999999999,0.47778,0.48353,2852870.248474323 -2020-12-15 08:00:00,0.4936,0.49445,0.48919,0.4907399999999999,240842.55579992488 -2020-12-15 07:00:00,0.49321,0.4944,0.49198,0.4928100000000001,160518.4572066167 -2020-12-15 06:00:00,0.49352,0.49584,0.49077,0.4937799999999999,239242.73896243225 -2020-12-15 05:00:00,0.49265,0.49551,0.4887,0.4939399999999999,500058.8337276462 -2020-12-15 04:00:00,0.50145,0.50149,0.49069,0.4928,967279.8449871766 -2020-12-15 03:00:00,0.50337,0.5056499999999999,0.5005,0.5014800000000001,176607.12534448982 -2020-12-15 02:00:00,0.50449,0.5076499999999999,0.50305,0.5031300000000001,789645.1624214093 -2020-12-15 01:00:00,0.50397,0.5047999999999999,0.5002,0.50424,229053.40569010467 -2020-12-15 00:00:00,0.49856,0.5058099999999999,0.49767,0.5039500000000001,754223.3611069651 -2020-12-14 23:00:00,0.5032,0.5042600000000002,0.4970099999999999,0.49773,456151.0520048313 -2020-12-14 22:00:00,0.49384,0.50377,0.4916499999999999,0.5031999999999999,428334.4174962414 -2020-12-14 21:00:00,0.49494,0.4951,0.4925,0.4937499999999999,55097.011897473145 -2020-12-14 20:00:00,0.49334,0.4972099999999999,0.49,0.49468,376790.5389225411 -2020-12-14 19:00:00,0.49725,0.49725,0.49316,0.4932199999999999,181850.20354238997 -2020-12-14 18:00:00,0.49255,0.4973699999999999,0.49255,0.49737,307197.6293389941 -2020-12-14 17:00:00,0.49486,0.49532,0.48931,0.49255,345938.8347076841 -2020-12-14 16:00:00,0.49865,0.4991199999999999,0.49148,0.49486,450008.9081222063 -2020-12-14 15:00:00,0.49871,0.5047900000000001,0.4982,0.4988399999999999,856078.1293240534 -2020-12-14 14:00:00,0.4981,0.4987299999999999,0.49408,0.4985099999999999,372540.1255826761 -2020-12-14 13:00:00,0.49624,0.4997599999999999,0.49287,0.49803,376267.852586919 -2020-12-14 12:00:00,0.4965,0.4997999999999999,0.49389,0.49633,355931.57378838945 -2020-12-14 11:00:00,0.4947,0.49761,0.49341,0.4969599999999999,218073.060620118 -2020-12-14 10:00:00,0.50168,0.50499,0.492,0.49489,669639.5414594904 -2020-12-14 09:00:00,0.50646,0.50708,0.49618,0.5017400000000001,1035985.7380536624 -2020-12-14 08:00:00,0.50674,0.5097000000000002,0.5053,0.5064399999999999,230227.40819719044 -2020-12-14 07:00:00,0.50903,0.5090899999999999,0.50445,0.50731,92426.46113899136 -2020-12-14 06:00:00,0.50654,0.5098,0.50508,0.5090399999999999,171211.05909906595 -2020-12-14 05:00:00,0.5065,0.50973,0.50545,0.5064,119640.74614728444 -2020-12-14 04:00:00,0.51342,0.5165799999999999,0.50402,0.5069400000000001,710785.4003622843 -2020-12-14 03:00:00,0.51857,0.5185700000000001,0.51337,0.51374,272750.0844923323 -2020-12-14 02:00:00,0.5077,0.51912,0.50566,0.5186199999999999,333217.0083429373 -2020-12-14 01:00:00,0.50946,0.5100000000000001,0.50649,0.5080000000000001,189219.52515849736 -2020-12-14 00:00:00,0.51338,0.51407,0.50397,0.51,705394.6255245243 -2020-12-13 23:00:00,0.50789,0.51446,0.50737,0.5138300000000001,444464.767021271 -2020-12-13 22:00:00,0.51341,0.5138699999999999,0.50104,0.50784,1266859.0980307222 -2020-12-13 21:00:00,0.514,0.51616,0.51288,0.51346,109592.0784302082 -2020-12-13 20:00:00,0.51802,0.5186000000000001,0.51056,0.51405,573559.1358474403 -2020-12-13 19:00:00,0.51739,0.5226200000000001,0.51738,0.5181899999999999,185725.1302477173 -2020-12-13 18:00:00,0.52274,0.5227399999999999,0.51568,0.5178899999999999,470033.3702661117 -2020-12-13 17:00:00,0.52511,0.52556,0.5202,0.5224199999999999,271534.64302978513 -2020-12-13 16:00:00,0.51868,0.5277800000000001,0.51868,0.5250700000000001,929533.447782158 -2020-12-13 15:00:00,0.52215,0.52417,0.51199,0.51868,741431.6936973074 -2020-12-13 14:00:00,0.52363,0.5256700000000001,0.518,0.5221899999999999,522721.4628999931 -2020-12-13 13:00:00,0.51965,0.5282499999999999,0.51965,0.5236399999999999,1558829.6618484668 -2020-12-13 12:00:00,0.51186,0.5219999999999999,0.50957,0.52008,987113.7637766848 -2020-12-13 11:00:00,0.51226,0.5134799999999999,0.50671,0.51112,575576.956963596 -2020-12-13 10:00:00,0.51444,0.5192399999999999,0.51077,0.512,933083.0995391113 -2020-12-13 09:00:00,0.51714,0.51824,0.51041,0.5146899999999999,537324.1673759401 -2020-12-13 08:00:00,0.50573,0.51929,0.50573,0.5171300000000001,1751387.7792093018 -2020-12-13 07:00:00,0.5066,0.5098,0.50379,0.5055500000000002,733010.411088587 -2020-12-13 06:00:00,0.49482,0.5071399999999999,0.49452,0.50604,431882.9802314862 -2020-12-13 05:00:00,0.4924,0.498,0.49224,0.49412,372412.79326700605 -2020-12-13 04:00:00,0.48767,0.49623,0.48662,0.49225,723459.1302639516 -2020-12-13 03:00:00,0.49939,0.4994700000000001,0.486,0.48767,1740771.830453694 -2020-12-13 02:00:00,0.49932,0.50126,0.49554,0.49949,247952.4104224236 -2020-12-13 01:00:00,0.49971,0.50306,0.49512,0.4994299999999999,545897.7156857762 -2020-12-13 00:00:00,0.50705,0.51109,0.49332,0.4995800000000001,1168386.725560872 -2020-12-12 23:00:00,0.5175,0.51948,0.50226,0.5071100000000001,1112110.708397198 -2020-12-12 22:00:00,0.5177,0.5210000000000001,0.51326,0.5174999999999998,627877.6444226705 -2020-12-12 21:00:00,0.51865,0.5227999999999999,0.51556,0.5182100000000001,984635.942853116 -2020-12-12 20:00:00,0.50913,0.5226300000000001,0.50674,0.5188300000000001,1010520.166024958 -2020-12-12 19:00:00,0.50765,0.5106299999999999,0.50081,0.50858,721457.9790445548 -2020-12-12 18:00:00,0.50052,0.5107700000000001,0.499,0.50754,697314.963728943 -2020-12-12 17:00:00,0.499,0.50459,0.4921,0.50073,1238494.5954108555 -2020-12-12 16:00:00,0.51001,0.5100100000000001,0.4940899999999999,0.49892,1305576.1246285802 -2020-12-12 15:00:00,0.49171,0.51174,0.48653,0.5100300000000001,2322515.105520008 -2020-12-12 14:00:00,0.50883,0.51077,0.4886699999999999,0.4919599999999999,2974241.6528701163 -2020-12-12 13:00:00,0.51964,0.51975,0.50862,0.5089,799529.5251371996 -2020-12-12 12:00:00,0.51982,0.5248,0.51801,0.5193799999999998,495554.6477059884 -2020-12-12 11:00:00,0.51634,0.5232699999999999,0.51529,0.5198099999999999,534416.1356142361 -2020-12-12 10:00:00,0.51799,0.5214700000000001,0.5102,0.51627,1816336.802269422 -2020-12-12 09:00:00,0.52849,0.5302599999999998,0.51541,0.51832,1396383.11649285 -2020-12-12 08:00:00,0.53308,0.5359999999999999,0.52663,0.5286999999999998,398239.2260420986 -2020-12-12 07:00:00,0.53286,0.5357700000000001,0.52837,0.53308,596355.0676870665 -2020-12-12 06:00:00,0.52575,0.5331899999999999,0.52456,0.53286,852976.9117407503 -2020-12-12 05:00:00,0.53326,0.5369999999999999,0.52325,0.5261100000000001,592109.1011197589 -2020-12-12 04:00:00,0.53669,0.53874,0.52847,0.53319,1006527.609097341 -2020-12-12 03:00:00,0.5383,0.54033,0.53305,0.53691,1140187.571306978 -2020-12-12 02:00:00,0.52651,0.54099,0.52632,0.5380600000000001,896425.2563967489 -2020-12-12 01:00:00,0.5418,0.5459999999999999,0.52612,0.5272200000000001,939950.8599892872 -2020-12-12 00:00:00,0.5413,0.5517399999999999,0.49418,0.5420800000000001,10186924.04168452 -2020-12-11 23:00:00,0.57825,0.5782500000000002,0.53294,0.5413000000000001,6824555.932113634 -2020-12-11 22:00:00,0.57598,0.588,0.57221,0.5796500000000001,1880587.1166492568 -2020-12-11 21:00:00,0.57067,0.5778199999999999,0.56763,0.5764700000000001,1122703.3086996218 -2020-12-11 20:00:00,0.57,0.5743099999999999,0.56375,0.57012,1305771.3827085977 -2020-12-11 19:00:00,0.57006,0.5852799999999999,0.5675,0.5688100000000001,2726315.9879313563 -2020-12-11 18:00:00,0.55211,0.5723000000000001,0.5515,0.57018,2065684.1399758589 -2020-12-11 17:00:00,0.55147,0.5539900000000001,0.5452,0.55205,1571139.0570606396 -2020-12-11 16:00:00,0.56052,0.5605200000000001,0.54701,0.5509600000000001,1729493.6298023353 -2020-12-11 15:00:00,0.55687,0.5626299999999999,0.55204,0.56015,1765520.516357022 -2020-12-11 14:00:00,0.55634,0.559,0.5495,0.5568700000000001,592439.1562141515 -2020-12-11 13:00:00,0.54723,0.5577600000000001,0.54557,0.5559199999999999,2286648.86936825 -2020-12-11 12:00:00,0.5355,0.54946,0.535,0.54764,2189896.8558493177 -2020-12-11 11:00:00,0.54351,0.54351,0.527,0.53693,4715234.768441179 -2020-12-11 10:00:00,0.55467,0.55548,0.54175,0.5439700000000001,1853524.079974103 -2020-12-11 09:00:00,0.5602,0.5609899999999999,0.54955,0.5547499999999999,468827.0122134352 -2020-12-11 08:00:00,0.55566,0.56398,0.55418,0.5600300000000001,934934.9388267224 -2020-12-11 07:00:00,0.55553,0.5569999999999999,0.54948,0.55538,963716.389723122 -2020-12-11 06:00:00,0.55533,0.55853,0.55006,0.55549,519414.41410794994 -2020-12-11 05:00:00,0.5575,0.56105,0.55328,0.5547899999999999,425743.90916962194 -2020-12-11 04:00:00,0.56151,0.56312,0.55533,0.55713,946877.2483518115 -2020-12-11 03:00:00,0.55187,0.5618800000000002,0.5502,0.5610999999999999,1082219.7630410497 -2020-12-11 02:00:00,0.55439,0.5588099999999999,0.5495,0.55187,851623.0507132306 -2020-12-11 01:00:00,0.55453,0.5597299999999998,0.54444,0.5534299999999999,2246204.2010173607 -2020-12-11 00:00:00,0.5727,0.5747899999999999,0.5487,0.5550900000000001,3844132.189428664 -2020-12-10 23:00:00,0.57788,0.5829900000000001,0.5701,0.5722499999999999,1149142.333481094 -2020-12-10 22:00:00,0.57613,0.57884,0.57352,0.5783399999999999,153982.0652104154 -2020-12-10 21:00:00,0.57659,0.58031,0.57303,0.57659,543353.4763123821 -2020-12-10 20:00:00,0.57951,0.5893899999999999,0.57552,0.5771899999999999,1084880.2199327005 -2020-12-10 19:00:00,0.57632,0.5798,0.572,0.5785399999999999,394112.8352490472 -2020-12-10 18:00:00,0.576,0.5797999999999999,0.5742,0.57613,538497.8324457036 -2020-12-10 17:00:00,0.57643,0.5785,0.56813,0.57555,1180361.591955786 -2020-12-10 16:00:00,0.56914,0.5808499999999999,0.56779,0.5761400000000001,1751265.6987844163 -2020-12-10 15:00:00,0.56468,0.5698299999999998,0.55304,0.56914,2070948.3378519383 -2020-12-10 14:00:00,0.57239,0.57405,0.56122,0.56427,1306614.706087147 -2020-12-10 13:00:00,0.56807,0.5739799999999999,0.56043,0.5728899999999999,1163540.1066382355 -2020-12-10 12:00:00,0.56618,0.5741000000000002,0.56407,0.56798,545499.0727398138 -2020-12-10 11:00:00,0.56117,0.56932,0.55918,0.5662499999999999,833912.7658247724 -2020-12-10 10:00:00,0.56723,0.57096,0.5595,0.5606699999999999,1063523.1006230498 -2020-12-10 09:00:00,0.57937,0.58064,0.5665,0.56707,978381.0889643496 -2020-12-10 08:00:00,0.57459,0.5859399999999999,0.57334,0.5793900000000001,1105114.565269706 -2020-12-10 07:00:00,0.56821,0.57649,0.56724,0.57508,587910.0284875658 -2020-12-10 06:00:00,0.572,0.57499,0.56309,0.5679900000000001,895204.8391774971 -2020-12-10 05:00:00,0.5769,0.5770900000000001,0.56887,0.5720000000000001,724619.8452991406 -2020-12-10 04:00:00,0.57451,0.58358,0.57206,0.5771,746336.1325423268 -2020-12-10 03:00:00,0.56988,0.5779599999999999,0.56723,0.5748099999999999,615602.3349673556 -2020-12-10 02:00:00,0.5755,0.57842,0.5655,0.56988,1085889.7333617616 -2020-12-10 01:00:00,0.57025,0.5769200000000001,0.567,0.5747600000000002,1024482.0841099814 -2020-12-10 00:00:00,0.58324,0.588,0.56913,0.5702599999999999,2146084.137667224 -2020-12-09 23:00:00,0.5838,0.59047,0.57874,0.5829500000000001,1115611.860982494 -2020-12-09 22:00:00,0.59419,0.59761,0.57636,0.5838000000000001,1880285.3003607965 -2020-12-09 21:00:00,0.57599,0.60558,0.57471,0.5944,4414326.955133789 -2020-12-09 20:00:00,0.55418,0.5850000000000001,0.55418,0.57549,3168865.2058225363 -2020-12-09 19:00:00,0.54935,0.5549900000000001,0.54935,0.5545,359851.93984597904 -2020-12-09 18:00:00,0.55435,0.5579000000000001,0.54718,0.54847,717857.9675113276 -2020-12-09 17:00:00,0.55369,0.56623,0.55051,0.55406,4519242.585238737 -2020-12-09 16:00:00,0.551,0.5536900000000001,0.5392,0.5536899999999999,989698.70886909 -2020-12-09 15:00:00,0.55756,0.55849,0.5455,0.5498,736509.9276738819 -2020-12-09 14:00:00,0.56051,0.56501,0.5544,0.5567199999999999,1560098.8276765936 -2020-12-09 13:00:00,0.54619,0.56081,0.5425,0.56026,1399780.1601305844 -2020-12-09 12:00:00,0.55034,0.5614200000000001,0.54578,0.5461699999999999,2283304.2973459936 -2020-12-09 11:00:00,0.54337,0.55397,0.53675,0.5494200000000001,1613685.7613859233 -2020-12-09 10:00:00,0.52411,0.5438100000000001,0.5202,0.5429900000000001,1499057.7275105508 -2020-12-09 09:00:00,0.51959,0.5278299999999999,0.51704,0.52385,1910601.002650876 -2020-12-09 08:00:00,0.52829,0.53283,0.50483,0.5199699999999999,6100519.803674103 -2020-12-09 07:00:00,0.55298,0.5536700000000001,0.52729,0.5290000000000001,3204961.5482236347 -2020-12-09 06:00:00,0.5516,0.5552599999999999,0.55,0.55298,460503.419205456 -2020-12-09 05:00:00,0.5492,0.5537,0.54401,0.5516,980787.5107516032 -2020-12-09 04:00:00,0.56032,0.56046,0.54741,0.5495000000000001,457832.6561801123 -2020-12-09 03:00:00,0.5564,0.5604899999999999,0.55453,0.5604099999999999,714556.3285949307 -2020-12-09 02:00:00,0.55279,0.5592999999999999,0.5488,0.5561,632257.9454869058 -2020-12-09 01:00:00,0.55229,0.55958,0.54619,0.5529199999999999,2143901.1771265017 -2020-12-09 00:00:00,0.55928,0.5648700000000001,0.55032,0.5522900000000001,1747609.9676373764 -2020-12-08 23:00:00,0.56118,0.5655700000000001,0.55104,0.55942,3472682.582717776 -2020-12-08 22:00:00,0.57276,0.5759100000000001,0.56043,0.5612600000000001,706080.2005594553 -2020-12-08 21:00:00,0.5683,0.57409,0.56565,0.5726499999999999,998603.4717617182 -2020-12-08 20:00:00,0.57866,0.57866,0.56379,0.56809,3667620.655249256 -2020-12-08 19:00:00,0.58309,0.5859000000000001,0.57809,0.57822,486516.9441316759 -2020-12-08 18:00:00,0.59154,0.5916599999999999,0.583,0.5831,933208.1641479506 -2020-12-08 17:00:00,0.58701,0.59246,0.58663,0.59171,296057.1459417649 -2020-12-08 16:00:00,0.58642,0.5928599999999999,0.57951,0.5873599999999999,672142.239024167 -2020-12-08 15:00:00,0.59177,0.59405,0.58467,0.5860000000000001,394981.7383351875 -2020-12-08 14:00:00,0.59476,0.5975499999999999,0.5915,0.5918,1329202.8283421034 -2020-12-08 13:00:00,0.5856,0.59573,0.5856,0.5947999999999999,918671.6184130388 -2020-12-08 12:00:00,0.58812,0.5909600000000002,0.57704,0.5857400000000001,1639319.089846571 -2020-12-08 11:00:00,0.58803,0.5925799999999999,0.58378,0.5882499999999999,954162.059430965 -2020-12-08 10:00:00,0.58376,0.5895,0.57627,0.5875800000000001,2779633.543158116 -2020-12-08 09:00:00,0.59806,0.5996899999999998,0.58154,0.5836399999999999,2354165.391772208 -2020-12-08 08:00:00,0.60426,0.6049900000000001,0.595,0.5979400000000001,1213963.3082399035 -2020-12-08 07:00:00,0.60664,0.60764,0.60249,0.6028799999999999,176985.6454482835 -2020-12-08 06:00:00,0.60992,0.6106699999999999,0.60271,0.6059100000000001,465452.8807582661 -2020-12-08 05:00:00,0.60638,0.6099999999999999,0.60452,0.60992,247939.6281244184 -2020-12-08 04:00:00,0.60452,0.6087999999999999,0.60451,0.6055,131062.42211248536 -2020-12-08 03:00:00,0.60824,0.6088500000000001,0.6045,0.6045100000000001,249569.5623913524 -2020-12-08 02:00:00,0.60797,0.6111299999999998,0.60645,0.60757,284781.9008684552 -2020-12-08 01:00:00,0.60952,0.6109,0.6045,0.6076000000000001,316810.27173280506 -2020-12-08 00:00:00,0.60856,0.6096900000000001,0.60452,0.6095199999999998,539949.0088765115 -2020-12-07 23:00:00,0.6068,0.6115499999999999,0.60435,0.60855,580059.9794986623 -2020-12-07 22:00:00,0.6034,0.60681,0.60329,0.6068000000000001,303948.95535373496 -2020-12-07 21:00:00,0.60332,0.6065400000000001,0.60152,0.60317,357230.1940528588 -2020-12-07 20:00:00,0.59892,0.6040500000000001,0.59627,0.6031699999999999,383188.11943897326 -2020-12-07 19:00:00,0.59617,0.60156,0.59437,0.5988400000000001,730451.8138226657 -2020-12-07 18:00:00,0.60821,0.6100399999999999,0.59101,0.59727,2864089.2044473905 -2020-12-07 17:00:00,0.61155,0.6128700000000001,0.60678,0.6085299999999999,339641.8664326691 -2020-12-07 16:00:00,0.61399,0.61732,0.61071,0.6113099999999999,531730.7870908612 -2020-12-07 15:00:00,0.60973,0.6146,0.60832,0.6138700000000001,341052.1173699385 -2020-12-07 14:00:00,0.61071,0.61178,0.60565,0.6095600000000001,430879.99788232 -2020-12-07 13:00:00,0.61319,0.6144699999999998,0.61035,0.6106,264829.0202622237 -2020-12-07 12:00:00,0.60261,0.6154300000000001,0.60152,0.6133200000000001,608361.3598650765 -2020-12-07 11:00:00,0.60643,0.61077,0.60087,0.60327,577975.8230329962 -2020-12-07 10:00:00,0.6074,0.6087000000000001,0.60342,0.60662,352248.9014235813 -2020-12-07 09:00:00,0.61207,0.6127899999999998,0.6035,0.6069999999999999,870619.9582149211 -2020-12-07 08:00:00,0.61905,0.6196,0.61108,0.6120799999999998,1094933.5529032163 -2020-12-07 07:00:00,0.61818,0.62104,0.6165,0.6190499999999999,593354.4313993102 -2020-12-07 06:00:00,0.61516,0.61989,0.61321,0.61846,654729.4556624555 -2020-12-07 05:00:00,0.6159,0.6177399999999998,0.614,0.61519,108590.72900299208 -2020-12-07 04:00:00,0.61632,0.6174399999999999,0.612,0.6159,270400.4670550601 -2020-12-07 03:00:00,0.61276,0.6187500000000001,0.61032,0.61632,329602.11364758573 -2020-12-07 02:00:00,0.61391,0.61479,0.60904,0.61225,385655.0331786621 -2020-12-07 01:00:00,0.61522,0.6178,0.60821,0.6138799999999999,1147188.5569268446 -2020-12-07 00:00:00,0.62232,0.6250000000000001,0.61356,0.61522,878586.9989397337 -2020-12-06 23:00:00,0.61501,0.6267699999999999,0.61501,0.6220100000000001,1921500.840297563 -2020-12-06 22:00:00,0.62231,0.62677,0.60822,0.6149900000000001,2063385.2374423156 -2020-12-06 21:00:00,0.61022,0.62382,0.60764,0.62246,1262802.5357660316 -2020-12-06 20:00:00,0.60746,0.6129899999999999,0.60677,0.6106500000000001,588668.9074321782 -2020-12-06 19:00:00,0.60605,0.609,0.603,0.60768,361741.7103202272 -2020-12-06 18:00:00,0.60663,0.6104900000000001,0.60231,0.60611,532504.4643494552 -2020-12-06 17:00:00,0.60939,0.6145,0.6052,0.6071200000000001,947213.7630058308 -2020-12-06 16:00:00,0.59599,0.61195,0.5949,0.60907,1647408.197754735 -2020-12-06 15:00:00,0.59893,0.6013399999999999,0.59448,0.5955100000000001,677680.4424112799 -2020-12-06 14:00:00,0.58842,0.5989999999999999,0.58671,0.59862,1014976.063349452 -2020-12-06 13:00:00,0.59118,0.59431,0.58015,0.58915,1669609.1645163414 -2020-12-06 12:00:00,0.60342,0.60392,0.58629,0.5905499999999999,1065024.1187563275 -2020-12-06 11:00:00,0.59814,0.604,0.59261,0.6033800000000001,513781.316147057 -2020-12-06 10:00:00,0.59769,0.59954,0.5945,0.59816,395855.0592112386 -2020-12-06 09:00:00,0.59907,0.6019200000000001,0.59204,0.5975500000000001,1020340.7196369454 -2020-12-06 08:00:00,0.61387,0.6156700000000002,0.5966,0.5994999999999999,1013926.4859331228 -2020-12-06 07:00:00,0.611,0.6164900000000001,0.61054,0.6137500000000001,315218.42151823017 -2020-12-06 06:00:00,0.60833,0.6139999999999999,0.6052,0.6105499999999999,438248.2405678624 -2020-12-06 05:00:00,0.61291,0.6138400000000002,0.60534,0.6083400000000001,651749.9445511842 -2020-12-06 04:00:00,0.60968,0.61586,0.60818,0.61356,686919.9747268194 -2020-12-06 03:00:00,0.61071,0.614,0.60529,0.6098899999999999,726489.9382262587 -2020-12-06 02:00:00,0.61703,0.61748,0.60764,0.61093,1000545.3202200872 -2020-12-06 01:00:00,0.62217,0.62888,0.61305,0.61695,2845924.89523046 -2020-12-06 00:00:00,0.58549,0.62489,0.58531,0.6206400000000001,4507335.543582749 -2020-12-05 23:00:00,0.57761,0.5864199999999999,0.57551,0.5853899999999999,443848.4697820289 -2020-12-05 22:00:00,0.58053,0.5822299999999999,0.5755,0.5770100000000001,247797.22776512612 -2020-12-05 21:00:00,0.58171,0.5849299999999998,0.58051,0.58096,240412.16161446515 -2020-12-05 20:00:00,0.58512,0.5854,0.57998,0.58136,645984.619599286 -2020-12-05 19:00:00,0.58454,0.58699,0.58224,0.58523,162887.91246883586 -2020-12-05 18:00:00,0.58929,0.58993,0.58177,0.58384,441342.2171919 -2020-12-05 17:00:00,0.58566,0.58929,0.5815,0.58915,382518.5556692195 -2020-12-05 16:00:00,0.58283,0.58696,0.57862,0.58512,331182.4442275023 -2020-12-05 15:00:00,0.58368,0.588,0.578,0.5839900000000001,401597.7235053175 -2020-12-05 14:00:00,0.57825,0.5850000000000001,0.57688,0.5831400000000001,523759.41953966685 -2020-12-05 13:00:00,0.59025,0.5909000000000001,0.5735,0.57845,962123.7943973046 -2020-12-05 12:00:00,0.58773,0.593,0.58603,0.5902500000000002,361379.7428056253 -2020-12-05 11:00:00,0.59375,0.59375,0.58426,0.5871499999999998,554623.8787898392 -2020-12-05 10:00:00,0.594,0.5959,0.59,0.59347,514136.012560125 -2020-12-05 09:00:00,0.59449,0.59449,0.5885,0.5939999999999999,355320.08981881134 -2020-12-05 08:00:00,0.57962,0.5966500000000001,0.57962,0.5949600000000002,886902.0597514453 -2020-12-05 07:00:00,0.58734,0.589,0.57836,0.57948,623399.2705404111 -2020-12-05 06:00:00,0.58665,0.5884299999999999,0.58035,0.5866999999999999,689745.7857249643 -2020-12-05 05:00:00,0.57957,0.5878000000000001,0.57558,0.5875599999999999,1145190.910081142 -2020-12-05 04:00:00,0.572,0.5855600000000001,0.57036,0.5791900000000001,1079203.537160183 -2020-12-05 03:00:00,0.56441,0.5741499999999999,0.56305,0.57192,451698.3552951758 -2020-12-05 02:00:00,0.56027,0.5689099999999999,0.56015,0.5649399999999999,419847.4420474135 -2020-12-05 01:00:00,0.56953,0.5712900000000001,0.55867,0.5601700000000001,1069322.1588013496 -2020-12-05 00:00:00,0.55355,0.57,0.54815,0.5697499999999999,1470729.8991041973 -2020-12-04 23:00:00,0.54829,0.56279,0.54605,0.5535600000000002,1343785.5565440983 -2020-12-04 22:00:00,0.5579,0.563,0.54226,0.5482899999999999,1654756.0503916028 -2020-12-04 21:00:00,0.56859,0.56929,0.54292,0.55743,3916645.640005373 -2020-12-04 20:00:00,0.57696,0.5771000000000001,0.56173,0.56825,1748222.1322066854 -2020-12-04 19:00:00,0.5818,0.5846800000000001,0.57376,0.5769600000000001,976432.293366018 -2020-12-04 18:00:00,0.57545,0.5831500000000001,0.57283,0.5818000000000001,835222.1584304428 -2020-12-04 17:00:00,0.57759,0.58246,0.57283,0.5755700000000001,1193670.7801321892 -2020-12-04 16:00:00,0.59225,0.59225,0.55832,0.5775100000000001,6062548.50964485 -2020-12-04 15:00:00,0.5999,0.60055,0.59173,0.59225,554986.0974229755 -2020-12-04 14:00:00,0.59784,0.6034500000000002,0.59071,0.5990000000000001,839875.3330407772 -2020-12-04 13:00:00,0.60248,0.60248,0.59366,0.59753,536878.7927256814 -2020-12-04 12:00:00,0.58988,0.6025,0.58192,0.6024799999999999,2466624.4597369595 -2020-12-04 11:00:00,0.60694,0.6111600000000001,0.58687,0.59022,1823548.528078797 -2020-12-04 10:00:00,0.61888,0.6194000000000001,0.60241,0.6068599999999998,2897339.952210928 -2020-12-04 09:00:00,0.6241,0.6243900000000001,0.61675,0.6194000000000001,544211.7393007482 -2020-12-04 08:00:00,0.61719,0.6281000000000001,0.61684,0.6243000000000001,737302.1969102545 -2020-12-04 07:00:00,0.61865,0.6192,0.61625,0.61778,378545.3185044287 -2020-12-04 06:00:00,0.61358,0.62,0.61312,0.61865,468238.189724166 -2020-12-04 05:00:00,0.61715,0.61931,0.6128,0.61358,574456.2042222242 -2020-12-04 04:00:00,0.61099,0.61906,0.608,0.61749,776035.6336231581 -2020-12-04 03:00:00,0.6173,0.62147,0.60995,0.61113,731067.3706948406 -2020-12-04 02:00:00,0.62688,0.6343900000000001,0.606,0.6180900000000001,4208109.116873946 -2020-12-04 01:00:00,0.6323,0.63254,0.62665,0.6273000000000001,367799.00752212177 -2020-12-04 00:00:00,0.631,0.63499,0.628,0.632,399838.6364102413 -2020-12-03 23:00:00,0.62833,0.63216,0.62798,0.63138,195206.31286609577 -2020-12-03 22:00:00,0.63031,0.6309499999999999,0.62608,0.62818,197640.42459187747 -2020-12-03 21:00:00,0.62755,0.6309,0.6252,0.6303299999999998,293701.80953278113 -2020-12-03 20:00:00,0.6313,0.63209,0.62541,0.6273,567831.1309797891 -2020-12-03 19:00:00,0.6307,0.6316099999999999,0.62875,0.6313099999999999,107434.3500907627 -2020-12-03 18:00:00,0.62879,0.63286,0.62877,0.63056,283961.6291526971 -2020-12-03 17:00:00,0.63233,0.63285,0.62739,0.62874,642336.007308958 -2020-12-03 16:00:00,0.63541,0.6429100000000001,0.62628,0.63164,2022407.6051724409 -2020-12-03 15:00:00,0.62967,0.63748,0.62693,0.63449,577994.8014724506 -2020-12-03 14:00:00,0.62507,0.63305,0.62461,0.6295399999999999,691917.2640311911 -2020-12-03 13:00:00,0.62768,0.6303099999999999,0.6245,0.6250799999999999,347334.2453892503 -2020-12-03 12:00:00,0.6308,0.63338,0.62401,0.6269899999999999,672491.6726741887 -2020-12-03 11:00:00,0.62907,0.63551,0.62737,0.63079,1089305.3945980617 -2020-12-03 10:00:00,0.62736,0.6308,0.62391,0.62907,592926.1141568663 -2020-12-03 09:00:00,0.62778,0.63039,0.62076,0.62738,617585.4223935483 -2020-12-03 08:00:00,0.62321,0.63226,0.6225,0.6278000000000001,860247.161201327 -2020-12-03 07:00:00,0.61777,0.6270499999999999,0.6152,0.62273,398446.0971075331 -2020-12-03 06:00:00,0.61768,0.6224900000000001,0.61567,0.6175399999999999,233008.27341726763 -2020-12-03 05:00:00,0.62151,0.6259000000000001,0.617,0.61795,321307.4087394257 -2020-12-03 04:00:00,0.62191,0.62483,0.61903,0.6216999999999999,308442.68214630213 -2020-12-03 03:00:00,0.62156,0.6274900000000001,0.6211,0.6220399999999999,288922.2323217689 -2020-12-03 02:00:00,0.62166,0.62417,0.61906,0.6210400000000001,362171.8296181885 -2020-12-03 01:00:00,0.6275,0.62752,0.61567,0.6208600000000001,3413395.44996945 -2020-12-03 00:00:00,0.63059,0.6394,0.62555,0.6279999999999999,906897.7129455664 -2020-12-02 23:00:00,0.62273,0.6383300000000001,0.62185,0.6310900000000002,2713472.8858554163 -2020-12-02 22:00:00,0.61781,0.6255999999999999,0.61781,0.6222099999999999,1387919.2575019645 -2020-12-02 21:00:00,0.61921,0.6219999999999999,0.61564,0.6177700000000002,278093.4624646489 -2020-12-02 20:00:00,0.6189,0.6244200000000001,0.61455,0.61908,1875815.9210471115 -2020-12-02 19:00:00,0.61709,0.62098,0.61417,0.6186700000000002,382629.21815822105 -2020-12-02 18:00:00,0.61369,0.62119,0.6101,0.61712,770675.077057432 -2020-12-02 17:00:00,0.60482,0.6146,0.60182,0.6136999999999999,878858.359559824 -2020-12-02 16:00:00,0.61319,0.6145200000000001,0.6003,0.6052700000000001,2742589.8153603603 -2020-12-02 15:00:00,0.61244,0.6182,0.60817,0.61254,769442.9874389532 -2020-12-02 14:00:00,0.61968,0.62274,0.6121,0.61211,1501428.7268553665 -2020-12-02 13:00:00,0.61855,0.62511,0.6171,0.6196699999999999,353401.479555112 -2020-12-02 12:00:00,0.62519,0.6251900000000001,0.61134,0.61808,983785.87924083 -2020-12-02 11:00:00,0.62189,0.62945,0.61898,0.6258099999999999,728881.3698802427 -2020-12-02 10:00:00,0.61911,0.62527,0.6152,0.62222,1658034.0940071489 -2020-12-02 09:00:00,0.6242,0.6271099999999998,0.6169,0.61778,563444.152887537 -2020-12-02 08:00:00,0.62824,0.6308,0.621,0.6231,1156167.042910304 -2020-12-02 07:00:00,0.61944,0.6290400000000002,0.61386,0.6284899999999999,946261.2099157522 -2020-12-02 06:00:00,0.60717,0.6195900000000001,0.60642,0.61873,843634.325551217 -2020-12-02 05:00:00,0.60494,0.6088399999999999,0.59912,0.6065200000000001,908435.072581237 -2020-12-02 04:00:00,0.6122,0.61685,0.59597,0.6049700000000001,1815189.4240057904 -2020-12-02 03:00:00,0.6133,0.6183000000000001,0.60886,0.6120000000000001,415277.4958554615 -2020-12-02 02:00:00,0.6194,0.62118,0.61248,0.61366,284032.9598552439 -2020-12-02 01:00:00,0.61853,0.62233,0.6134,0.62059,698333.2162789869 -2020-12-02 00:00:00,0.61259,0.62154,0.5992,0.6188,1521019.7852084883 -2020-12-01 23:00:00,0.62006,0.6217999999999999,0.6067,0.6121699999999999,1548736.5511989982 -2020-12-01 22:00:00,0.62774,0.63875,0.61901,0.62004,1595472.3558010545 -2020-12-01 21:00:00,0.62279,0.6278,0.6197,0.6278,460872.3774446791 -2020-12-01 20:00:00,0.62741,0.6299900000000002,0.61827,0.62329,633762.1652058216 -2020-12-01 19:00:00,0.61727,0.629,0.61618,0.62687,632161.9607060656 -2020-12-01 18:00:00,0.63035,0.6309,0.61341,0.617,1139866.013849429 -2020-12-01 17:00:00,0.62593,0.63097,0.61096,0.63029,2710005.629570948 -2020-12-01 16:00:00,0.63843,0.6433800000000001,0.62114,0.6257000000000001,2803473.215697331 -2020-12-01 15:00:00,0.644,0.6556600000000001,0.63307,0.6385399999999999,3099341.420782904 -2020-12-01 14:00:00,0.62255,0.64754,0.61511,0.64385,3571162.964580094 -2020-12-01 13:00:00,0.60534,0.6280000000000001,0.5924,0.62337,4890606.122559057 -2020-12-01 12:00:00,0.65634,0.65734,0.57711,0.60599,13641733.016877292 -2020-12-01 11:00:00,0.67153,0.6827900000000001,0.6443,0.6562899999999999,7820436.180880298 -2020-12-01 10:00:00,0.66885,0.6797900000000001,0.66751,0.6717200000000001,2560438.042942516 -2020-12-01 09:00:00,0.66622,0.6699999999999999,0.661,0.6695,1245133.8274360986 -2020-12-01 08:00:00,0.66221,0.6781600000000001,0.65875,0.6666400000000001,2783208.3340519792 -2020-12-01 07:00:00,0.65005,0.6656800000000002,0.64901,0.6620799999999999,904466.4934399622 -2020-12-01 06:00:00,0.65364,0.6574999999999999,0.64725,0.6505,516129.7692925443 -2020-12-01 05:00:00,0.64509,0.6548099999999999,0.64411,0.65364,322272.8925883 -2020-12-01 04:00:00,0.65175,0.6559399999999999,0.64372,0.64488,1430813.978842943 -2020-12-01 03:00:00,0.65831,0.6605,0.65061,0.6525899999999999,848274.7333498233 -2020-12-01 02:00:00,0.66028,0.66197,0.655,0.6582999999999999,674178.4274871078 -2020-12-01 01:00:00,0.65732,0.6627999999999998,0.65076,0.66079,1274216.9802407194 -2020-12-01 00:00:00,0.66453,0.6694999999999999,0.652,0.65775,2393968.940009836 -2020-11-30 23:00:00,0.658,0.67667,0.65736,0.6645800000000001,4825431.144943375 -2020-11-30 22:00:00,0.64719,0.6582999999999999,0.64225,0.65741,990014.390331023 -2020-11-30 21:00:00,0.65069,0.6587100000000001,0.645,0.6475,1891448.6781920905 -2020-11-30 20:00:00,0.64034,0.6548599999999999,0.63525,0.6503499999999999,1735940.6864769198 -2020-11-30 19:00:00,0.63604,0.6443999999999999,0.63263,0.6405000000000001,1081885.9191371724 -2020-11-30 18:00:00,0.64799,0.65157,0.6351,0.6366399999999999,2164971.502236378 -2020-11-30 17:00:00,0.64746,0.65241,0.63745,0.64799,3403319.393661662 -2020-11-30 16:00:00,0.63928,0.6666199999999999,0.63928,0.64752,5536534.665979897 -2020-11-30 15:00:00,0.65382,0.6737799999999999,0.6345,0.6391599999999998,7495083.376449054 -2020-11-30 14:00:00,0.64251,0.6799899999999999,0.63052,0.6528799999999999,8371437.075973426 -2020-11-30 13:00:00,0.62541,0.6469100000000001,0.61429,0.64273,3360738.206553813 -2020-11-30 12:00:00,0.62456,0.6309,0.62128,0.6258699999999999,1084053.566363881 -2020-11-30 11:00:00,0.6154,0.62755,0.6147,0.62371,1232189.5204212526 -2020-11-30 10:00:00,0.61235,0.6193399999999999,0.61038,0.61562,586907.8421788682 -2020-11-30 09:00:00,0.61256,0.6155,0.59631,0.6127000000000001,1652799.144390742 -2020-11-30 08:00:00,0.626,0.62805,0.60606,0.6131,2330020.8450872675 -2020-11-30 07:00:00,0.6259,0.6361100000000001,0.62543,0.62604,934038.1345371729 -2020-11-30 06:00:00,0.626,0.6289699999999999,0.62257,0.6266000000000002,569517.5995514028 -2020-11-30 05:00:00,0.63012,0.63284,0.62526,0.6257200000000002,615044.2314723512 -2020-11-30 04:00:00,0.63054,0.6315699999999999,0.62228,0.6302,563372.3308060062 -2020-11-30 03:00:00,0.63002,0.6344899999999999,0.622,0.6305999999999999,959026.447305084 -2020-11-30 02:00:00,0.63319,0.63649,0.62557,0.63001,1353507.4142952033 -2020-11-30 01:00:00,0.63388,0.64756,0.62789,0.6326599999999999,3561098.085545346 -2020-11-30 00:00:00,0.60552,0.6397799999999999,0.60552,0.6334399999999999,3866430.108864127 -2020-11-29 23:00:00,0.60391,0.6132099999999999,0.60187,0.6058900000000002,908745.9168859004 -2020-11-29 22:00:00,0.61,0.61073,0.59937,0.60432,1334247.797331703 -2020-11-29 21:00:00,0.60174,0.6195,0.60112,0.61,2975671.851665991 -2020-11-29 20:00:00,0.59352,0.6049999999999999,0.59143,0.6017500000000001,1049691.917518119 -2020-11-29 19:00:00,0.60554,0.6056,0.5898,0.5934400000000001,1083726.8342755698 -2020-11-29 18:00:00,0.60113,0.6055900000000001,0.59337,0.6048799999999999,1144240.103785047 -2020-11-29 17:00:00,0.60311,0.6110000000000001,0.59786,0.60156,1784597.7775981445 -2020-11-29 16:00:00,0.61873,0.6187899999999998,0.58421,0.6030000000000001,4527401.3311605165 -2020-11-29 15:00:00,0.6179,0.6221299999999998,0.61009,0.61822,666653.0755432793 -2020-11-29 14:00:00,0.62404,0.62778,0.61649,0.61768,1441167.3540723054 -2020-11-29 13:00:00,0.61659,0.62437,0.6139,0.6240100000000001,893733.7071311855 -2020-11-29 12:00:00,0.62205,0.6259800000000001,0.60613,0.61594,1802460.173231976 -2020-11-29 11:00:00,0.6311,0.6319899999999999,0.61665,0.6224599999999999,966178.8205750048 -2020-11-29 10:00:00,0.62224,0.6325999999999999,0.61617,0.6319499999999999,1005631.6367614476 -2020-11-29 09:00:00,0.63454,0.63454,0.6179,0.62284,1002632.1786176978 -2020-11-29 08:00:00,0.6269,0.6380000000000001,0.62401,0.63367,1913021.31325374 -2020-11-29 07:00:00,0.60991,0.631,0.60294,0.6269,1781342.7293015225 -2020-11-29 06:00:00,0.61343,0.6141200000000001,0.60248,0.6091099999999999,711238.5133541245 -2020-11-29 05:00:00,0.61127,0.61975,0.6089,0.6133499999999998,720255.1774064393 -2020-11-29 04:00:00,0.61722,0.6214799999999999,0.6083,0.6112699999999999,675774.9347250168 -2020-11-29 03:00:00,0.61671,0.62369,0.61014,0.6174400000000001,1228916.3136336089 -2020-11-29 02:00:00,0.59752,0.6205199999999998,0.5915,0.61706,1943355.133883223 -2020-11-29 01:00:00,0.6103,0.61146,0.58315,0.5975199999999999,3236489.239752031 -2020-11-29 00:00:00,0.62695,0.6319799999999999,0.59685,0.61038,3470319.426170474 -2020-11-28 23:00:00,0.6251,0.6389300000000001,0.62051,0.6271999999999999,1879766.777754468 -2020-11-28 22:00:00,0.62678,0.6290000000000001,0.616,0.62509,838277.6519983034 -2020-11-28 21:00:00,0.61338,0.6278300000000001,0.61242,0.6267500000000001,1123600.2839027608 -2020-11-28 20:00:00,0.63847,0.6397,0.612,0.6133700000000001,3005961.288231543 -2020-11-28 19:00:00,0.633,0.63908,0.62051,0.6383,2320690.174582365 -2020-11-28 18:00:00,0.62724,0.6436199999999999,0.62521,0.63168,4089803.024608785 -2020-11-28 17:00:00,0.62125,0.6347800000000001,0.60928,0.62649,6025298.974147716 -2020-11-28 16:00:00,0.63004,0.65,0.618,0.6212799999999999,8236916.057837639 -2020-11-28 15:00:00,0.60109,0.632,0.60109,0.6300200000000001,5172615.089447378 -2020-11-28 14:00:00,0.58604,0.6104099999999999,0.581,0.6017299999999999,5713717.650585012 -2020-11-28 13:00:00,0.56107,0.5862900000000001,0.55791,0.5859499999999999,1693988.596653049 -2020-11-28 12:00:00,0.56432,0.5689,0.55857,0.56091,828772.9781075731 -2020-11-28 11:00:00,0.56057,0.566,0.55601,0.5638900000000001,350204.43363496405 -2020-11-28 10:00:00,0.5503,0.5655400000000002,0.54918,0.5601700000000001,1161005.1226234734 -2020-11-28 09:00:00,0.545,0.5543300000000001,0.54276,0.5505100000000002,361921.72037472966 -2020-11-28 08:00:00,0.55304,0.5569300000000001,0.54287,0.5441399999999998,725687.9532584668 -2020-11-28 07:00:00,0.5535,0.5584799999999999,0.54989,0.5528,535111.1302586353 -2020-11-28 06:00:00,0.55263,0.5554699999999999,0.54728,0.55264,289030.0650659641 -2020-11-28 05:00:00,0.5488,0.55277,0.5425,0.55264,577927.7912581987 -2020-11-28 04:00:00,0.55976,0.56132,0.54071,0.54867,1107575.7204491992 -2020-11-28 03:00:00,0.5546,0.56,0.55,0.5595599999999998,629179.0649023331 -2020-11-28 02:00:00,0.56974,0.5697400000000001,0.55351,0.5545099999999998,876200.727153232 -2020-11-28 01:00:00,0.57422,0.57549,0.56208,0.56797,1786900.1185786498 -2020-11-28 00:00:00,0.56332,0.5775,0.55068,0.5741999999999999,2743279.4150902475 -2020-11-27 23:00:00,0.55286,0.5632700000000002,0.55111,0.5632700000000002,1154908.086538555 -2020-11-27 22:00:00,0.55322,0.557,0.54614,0.5524599999999998,857613.972336902 -2020-11-27 21:00:00,0.56005,0.5610899999999999,0.54261,0.55311,1354078.9095516254 -2020-11-27 20:00:00,0.54086,0.5621899999999999,0.53656,0.56082,2387162.095777665 -2020-11-27 19:00:00,0.5379,0.54328,0.53416,0.54105,542351.7031831206 -2020-11-27 18:00:00,0.53949,0.5468599999999999,0.53582,0.53841,1238375.1228365465 -2020-11-27 17:00:00,0.5432,0.54434,0.53338,0.53962,1252125.4019059176 -2020-11-27 16:00:00,0.51905,0.5448299999999999,0.51658,0.5424499999999999,2345429.643896724 -2020-11-27 15:00:00,0.533,0.5355699999999999,0.516,0.51926,2777144.7571209045 -2020-11-27 14:00:00,0.54,0.54387,0.52343,0.533,2970096.251416248 -2020-11-27 13:00:00,0.54439,0.5527099999999999,0.53798,0.5395199999999999,2265971.043186803 -2020-11-27 12:00:00,0.52733,0.5469900000000001,0.5263,0.5452599999999999,2185556.349762553 -2020-11-27 11:00:00,0.5416,0.5416000000000001,0.52248,0.5273299999999999,1835335.2061368343 -2020-11-27 10:00:00,0.52384,0.54638,0.52326,0.5419600000000001,3254438.8942338238 -2020-11-27 09:00:00,0.52113,0.5429600000000001,0.5157,0.5227000000000002,3579066.9947316675 -2020-11-27 08:00:00,0.544,0.5451200000000002,0.505,0.5215899999999999,6583625.889950994 -2020-11-27 07:00:00,0.56331,0.56499,0.53943,0.54343,2844575.8995127915 -2020-11-27 06:00:00,0.56147,0.56659,0.55025,0.5635100000000001,1736875.0304370718 -2020-11-27 05:00:00,0.54406,0.5704,0.54406,0.5614700000000001,1874994.8149847384 -2020-11-27 04:00:00,0.54557,0.55872,0.54262,0.5446000000000001,2438915.4930957416 -2020-11-27 03:00:00,0.53179,0.55929,0.53065,0.5443999999999999,3529906.584379096 -2020-11-27 02:00:00,0.56838,0.57349,0.53,0.5317699999999999,5755717.67450816 -2020-11-27 01:00:00,0.56109,0.5880000000000001,0.5581,0.5686,5183905.410620094 -2020-11-27 00:00:00,0.53897,0.56404,0.5227,0.5605399999999999,3616370.965578857 -2020-11-26 23:00:00,0.53654,0.5389900000000001,0.51831,0.53823,2716747.724808736 -2020-11-26 22:00:00,0.5219,0.5443799999999999,0.51925,0.53695,1642693.581516314 -2020-11-26 21:00:00,0.544,0.5489999999999999,0.51769,0.52149,3204927.159268176 -2020-11-26 20:00:00,0.4825,0.5476299999999998,0.48228,0.54392,6050527.327196706 -2020-11-26 19:00:00,0.47337,0.48895,0.46192,0.48253,2168447.011975925 -2020-11-26 18:00:00,0.49004,0.49134,0.47166,0.47374,2143875.511766564 -2020-11-26 17:00:00,0.48197,0.4916,0.45961,0.49023,6472167.780022033 -2020-11-26 16:00:00,0.51271,0.524,0.471,0.482,9206927.8807846 -2020-11-26 15:00:00,0.50009,0.53485,0.49635,0.51308,5550148.233735829 -2020-11-26 14:00:00,0.51793,0.52618,0.50009,0.50009,7976235.05970391 -2020-11-26 13:00:00,0.54486,0.5474500000000001,0.51785,0.5183400000000001,2767676.293757712 -2020-11-26 12:00:00,0.53134,0.5489700000000001,0.51754,0.5440000000000002,5844098.935733741 -2020-11-26 11:00:00,0.53571,0.5642500000000001,0.52275,0.53024,8594934.47365802 -2020-11-26 10:00:00,0.52069,0.5370800000000001,0.51371,0.5367399999999999,4132392.645271674 -2020-11-26 09:00:00,0.50474,0.5249199999999999,0.50001,0.51873,8128393.744388744 -2020-11-26 08:00:00,0.5105,0.5281,0.4717,0.5032099999999999,15944995.672099557 -2020-11-26 07:00:00,0.56456,0.5645600000000001,0.49815,0.51178,9947639.152421411 -2020-11-26 06:00:00,0.56334,0.5750000000000001,0.5555,0.56461,2399797.7867124067 -2020-11-26 05:00:00,0.55432,0.5655500000000001,0.5434,0.5622700000000002,5293746.002022988 -2020-11-26 04:00:00,0.56252,0.5808300000000001,0.53557,0.55448,8522904.886245245 -2020-11-26 03:00:00,0.61932,0.6198699999999999,0.522,0.5638699999999999,16336670.73530422 -2020-11-26 02:00:00,0.63338,0.63495,0.61,0.62034,5517606.849080772 -2020-11-26 01:00:00,0.64922,0.6508999999999999,0.62891,0.63339,3745228.6344286855 -2020-11-26 00:00:00,0.63093,0.652,0.61803,0.6489300000000001,5983758.634939214 -2020-11-25 23:00:00,0.63361,0.645,0.6004,0.63009,5444017.929763175 -2020-11-25 22:00:00,0.63798,0.6449399999999998,0.6085,0.63307,3307243.674240058 -2020-11-25 21:00:00,0.62774,0.6579899999999999,0.61239,0.63748,6401544.569178699 -2020-11-25 20:00:00,0.65895,0.66695,0.58408,0.6285299999999999,16619336.281847456 -2020-11-25 19:00:00,0.67858,0.68596,0.65,0.65895,5600764.300656583 -2020-11-25 18:00:00,0.68533,0.69367,0.67468,0.67883,3229672.4015673706 -2020-11-25 17:00:00,0.6811,0.6928600000000001,0.66461,0.6845899999999999,5034183.588368439 -2020-11-25 16:00:00,0.707,0.719,0.67,0.68107,11949379.74661962 -2020-11-25 15:00:00,0.69175,0.7241000000000001,0.67932,0.707,8077343.855424767 -2020-11-25 14:00:00,0.67022,0.6917400000000001,0.66376,0.6917399999999999,4565422.185615724 -2020-11-25 13:00:00,0.69326,0.69385,0.66,0.6707599999999999,6979937.9483357705 -2020-11-25 12:00:00,0.69673,0.69673,0.68,0.6933300000000001,2593676.907353984 -2020-11-25 11:00:00,0.68003,0.7099700000000001,0.67569,0.6960799999999999,5788572.427956959 -2020-11-25 10:00:00,0.67209,0.6953,0.67042,0.6802700000000002,3006437.256906369 -2020-11-25 09:00:00,0.6747,0.67787,0.66001,0.6726100000000002,2156918.2489249217 -2020-11-25 08:00:00,0.67984,0.6869199999999999,0.66827,0.67446,2168982.563986256 -2020-11-25 07:00:00,0.65086,0.68928,0.644,0.68078,4788609.629443736 -2020-11-25 06:00:00,0.64638,0.66648,0.64415,0.65103,4078125.381956197 -2020-11-25 05:00:00,0.62625,0.6535,0.621,0.6468499999999999,3814605.529154324 -2020-11-25 04:00:00,0.6399,0.6572499999999999,0.621,0.6271800000000001,5730586.38418977 -2020-11-25 03:00:00,0.6484,0.6633700000000001,0.6301,0.6402599999999999,6625324.056891043 -2020-11-25 02:00:00,0.67253,0.6725299999999999,0.61364,0.6483999999999999,13275884.00932459 -2020-11-25 01:00:00,0.68492,0.69181,0.65567,0.67255,6172702.107340453 -2020-11-25 00:00:00,0.69333,0.7087299999999999,0.6811,0.68584,5246325.386013167 -2020-11-24 23:00:00,0.69423,0.71241,0.685,0.6932500000000001,6792288.82327702 -2020-11-24 22:00:00,0.67862,0.6949999999999998,0.66893,0.69418,3717636.920982848 -2020-11-24 21:00:00,0.7117,0.72168,0.65643,0.67704,12191898.831688255 -2020-11-24 20:00:00,0.73197,0.74555,0.689,0.7127499999999999,15393194.756870937 -2020-11-24 19:00:00,0.69404,0.74706,0.6886,0.73117,11917313.74367614 -2020-11-24 18:00:00,0.66941,0.697,0.66847,0.6938800000000002,4733139.29496523 -2020-11-24 17:00:00,0.67654,0.6799999999999999,0.66401,0.6694099999999998,2439487.219165529 -2020-11-24 16:00:00,0.67184,0.70107,0.65,0.67783,9234289.315407084 -2020-11-24 15:00:00,0.64461,0.6840000000000002,0.62906,0.67038,7563962.364118338 -2020-11-24 14:00:00,0.68419,0.6872599999999999,0.6406,0.6461499999999999,7891784.934433769 -2020-11-24 13:00:00,0.60688,0.69,0.60636,0.68468,12588572.136745691 -2020-11-24 12:00:00,0.63149,0.63299,0.59286,0.6063,6159315.004518791 -2020-11-24 11:00:00,0.64633,0.64764,0.60304,0.6314600000000001,9105198.82015718 -2020-11-24 10:00:00,0.64823,0.6544699999999999,0.56684,0.6463299999999998,18483985.566212647 -2020-11-24 09:00:00,0.70913,0.7110200000000001,0.62,0.64823,15467179.960630525 -2020-11-24 08:00:00,0.69701,0.7227200000000001,0.69603,0.7094000000000001,6037946.822758205 -2020-11-24 07:00:00,0.69844,0.72699,0.69,0.69716,8033590.217735424 -2020-11-24 06:00:00,0.73501,0.7477899999999998,0.63633,0.69935,21368354.604850497 -2020-11-24 05:00:00,0.68347,0.7799999999999999,0.66691,0.735,21881177.971098807 -2020-11-24 04:00:00,0.63703,0.6918200000000001,0.63351,0.6839999999999999,8400896.259101503 -2020-11-24 03:00:00,0.5995,0.6499400000000001,0.59634,0.63702,8796825.867281124 -2020-11-24 02:00:00,0.59272,0.6125699999999998,0.58521,0.5994999999999999,1989507.2737435128 -2020-11-24 01:00:00,0.61315,0.61461,0.57,0.5919500000000001,8785923.107874727 -2020-11-24 00:00:00,0.61539,0.62338,0.58215,0.61358,8644765.550505904 -2020-11-23 23:00:00,0.60283,0.6203,0.586,0.61509,8008896.646264365 -2020-11-23 22:00:00,0.57319,0.605,0.56592,0.60283,4819987.553809744 -2020-11-23 21:00:00,0.54604,0.58486,0.54401,0.5721299999999999,9173339.175657008 -2020-11-23 20:00:00,0.54071,0.5464799999999999,0.53192,0.5460500000000001,1892249.379036805 -2020-11-23 19:00:00,0.52895,0.54187,0.51652,0.54041,2602276.5064580906 -2020-11-23 18:00:00,0.54532,0.5470000000000002,0.52257,0.5289299999999999,3265993.5696702525 -2020-11-23 17:00:00,0.54009,0.5496600000000001,0.53421,0.54408,2776962.4191793823 -2020-11-23 16:00:00,0.52596,0.5461200000000002,0.52596,0.53901,5815001.979912516 -2020-11-23 15:00:00,0.54149,0.54927,0.5152,0.5273500000000001,10465552.388003662 -2020-11-23 14:00:00,0.513,0.5544900000000001,0.50877,0.54033,12618589.858996846 -2020-11-23 13:00:00,0.5056,0.51888,0.4857,0.51288,9077371.482580803 -2020-11-23 12:00:00,0.48547,0.51006,0.4769799999999999,0.5057099999999999,7774123.572563662 -2020-11-23 11:00:00,0.46384,0.4928799999999999,0.46376,0.48566,7339925.913053462 -2020-11-23 10:00:00,0.46486,0.4674899999999999,0.4557,0.4649,1612794.095723081 -2020-11-23 09:00:00,0.45977,0.4699499999999999,0.45876,0.46513,990576.4326105856 -2020-11-23 08:00:00,0.45567,0.46924,0.45567,0.4603199999999999,1725476.9689353588 -2020-11-23 07:00:00,0.46124,0.46185,0.454,0.45595,978881.5966592792 -2020-11-23 06:00:00,0.45729,0.46157,0.44801,0.46157,1841239.5283464685 -2020-11-23 05:00:00,0.4577,0.46376,0.4546,0.45728,1041706.9165864608 -2020-11-23 04:00:00,0.46,0.46742,0.45487,0.45745,1969370.0463624224 -2020-11-23 03:00:00,0.44612,0.46614,0.44345,0.46007,3342243.0495623555 -2020-11-23 02:00:00,0.45199,0.45698,0.445,0.44669,1140506.481417797 -2020-11-23 01:00:00,0.43709,0.45429,0.43402,0.45194,1698771.2313792338 -2020-11-23 00:00:00,0.44544,0.45154,0.43041,0.4377899999999999,3906195.3739912943 -2020-11-22 23:00:00,0.4646,0.46577,0.43521,0.4450799999999999,7376694.698867835 -2020-11-22 22:00:00,0.46612,0.47249,0.46117,0.46503,991612.4124325536 -2020-11-22 21:00:00,0.46635,0.47249,0.45939,0.4656799999999999,1452470.2822378485 -2020-11-22 20:00:00,0.46897,0.48262,0.45764,0.46628,4295212.026568589 -2020-11-22 19:00:00,0.46499,0.47249,0.45881,0.46868,1834031.3665505028 -2020-11-22 18:00:00,0.44741,0.47385,0.44687,0.46529,4232170.391262496 -2020-11-22 17:00:00,0.45616,0.4562,0.44433,0.4478799999999999,3067084.035517522 -2020-11-22 16:00:00,0.43139,0.45664,0.42901,0.4559799999999999,4702720.450913589 -2020-11-22 15:00:00,0.43001,0.43852,0.4275,0.43269,1247841.5382825066 -2020-11-22 14:00:00,0.43606,0.4414599999999999,0.4215,0.4292899999999999,3111251.751766376 -2020-11-22 13:00:00,0.43319,0.4425399999999999,0.42645,0.43606,1845691.0768781456 -2020-11-22 12:00:00,0.42801,0.44273,0.42574,0.43249,2728817.3485814016 -2020-11-22 11:00:00,0.45231,0.4574499999999999,0.40704,0.42812,5943775.400767078 -2020-11-22 10:00:00,0.46872,0.46897,0.44064,0.45234,2853055.1502136444 -2020-11-22 09:00:00,0.43738,0.47385,0.43494,0.4688,4608804.08175925 -2020-11-22 08:00:00,0.44729,0.4499999999999999,0.43343,0.4374100000000001,2142422.200850144 -2020-11-22 07:00:00,0.43404,0.4486,0.42164,0.4476799999999999,1764441.74374622 -2020-11-22 06:00:00,0.43274,0.43828,0.42005,0.43454,2807504.651865258 -2020-11-22 05:00:00,0.44662,0.44662,0.42289,0.4330199999999999,3174493.278133471 -2020-11-22 04:00:00,0.44961,0.4533199999999999,0.43499,0.4466399999999999,2101391.461602014 -2020-11-22 03:00:00,0.45408,0.45604,0.43333,0.44961,4201470.128340535 -2020-11-22 02:00:00,0.42856,0.45865,0.42581,0.45439,5022747.954008439 -2020-11-22 01:00:00,0.44133,0.45662,0.40266,0.42856,13219642.82072397 -2020-11-22 00:00:00,0.46163,0.49567,0.42317,0.4418,12705432.81893482 -2020-11-21 23:00:00,0.44462,0.46939,0.43838,0.46206,7493388.340197293 -2020-11-21 22:00:00,0.42771,0.448,0.4156,0.4446199999999999,4016403.0921851182 -2020-11-21 21:00:00,0.41234,0.4289899999999999,0.40709,0.42807,2394256.563100418 -2020-11-21 20:00:00,0.41132,0.4150799999999999,0.3987,0.41231,2426494.5843006726 -2020-11-21 19:00:00,0.41236,0.41557,0.40371,0.4115599999999999,2405532.884741307 -2020-11-21 18:00:00,0.40338,0.4161000000000001,0.40241,0.4125699999999999,1955887.229562545 -2020-11-21 17:00:00,0.41405,0.41795,0.39509,0.40394,3663457.3920674655 -2020-11-21 16:00:00,0.42594,0.4308499999999999,0.4095,0.41401,3925632.995480965 -2020-11-21 15:00:00,0.41785,0.4274999999999999,0.408,0.42591,2998197.563736101 -2020-11-21 14:00:00,0.41744,0.4249999999999999,0.4041,0.4176000000000001,5623595.532793609 -2020-11-21 13:00:00,0.39362,0.43655,0.392,0.41733,10320091.558569817 -2020-11-21 12:00:00,0.37327,0.39754,0.36834,0.3936200000000001,5970855.900796845 -2020-11-21 11:00:00,0.36778,0.37512,0.36778,0.37327,1118583.0489113957 -2020-11-21 10:00:00,0.36667,0.37423,0.36513,0.3680699999999999,968880.6269216372 -2020-11-21 09:00:00,0.38111,0.38201,0.36301,0.36685,3834702.2283861 -2020-11-21 08:00:00,0.35754,0.38112,0.35754,0.38086,4021538.169850032 -2020-11-21 07:00:00,0.35657,0.3596,0.35356,0.3575199999999999,730132.9141391506 -2020-11-21 06:00:00,0.34941,0.3617799999999999,0.34933,0.35656,2339585.5027746325 -2020-11-21 05:00:00,0.33637,0.35054,0.33637,0.3494599999999999,941486.9758819388 -2020-11-21 04:00:00,0.33899,0.33906,0.3322,0.33627,733473.067073166 -2020-11-21 03:00:00,0.33426,0.34242,0.33397,0.33897,768078.6811409397 -2020-11-21 02:00:00,0.33867,0.3443999999999999,0.33245,0.3342999999999999,1367857.2277453006 -2020-11-21 01:00:00,0.3393,0.34429,0.338,0.33866,1854261.9641035688 -2020-11-21 00:00:00,0.32998,0.33991,0.32929,0.3393,1264863.840880227 -2020-11-20 23:00:00,0.32268,0.33178,0.32203,0.3298,1149125.3956709213 -2020-11-20 22:00:00,0.32485,0.32518,0.31926,0.3226899999999999,534105.2005403527 -2020-11-20 21:00:00,0.3208,0.32628,0.32042,0.32538,871963.206163521 -2020-11-20 20:00:00,0.32006,0.32212,0.31854,0.32068,234135.73176484864 -2020-11-20 19:00:00,0.31979,0.32232,0.31679,0.31987,236406.268151676 -2020-11-20 18:00:00,0.3218,0.32257,0.31555,0.31984,594469.9934531212 -2020-11-20 17:00:00,0.3198,0.3218,0.31625,0.3217999999999999,526804.145040344 -2020-11-20 16:00:00,0.31394,0.3198,0.31327,0.3197900000000001,552416.5525989158 -2020-11-20 15:00:00,0.31525,0.31575,0.3105,0.3132399999999999,538735.1798538074 -2020-11-20 14:00:00,0.31277,0.3169899999999999,0.31115,0.31536,489729.1459874487 -2020-11-20 13:00:00,0.31485,0.31653,0.31119,0.31242,507227.6633137639 -2020-11-20 12:00:00,0.3037,0.3149999999999999,0.30369,0.31434,1630440.1605645416 -2020-11-20 11:00:00,0.30316,0.30454,0.30213,0.3037000000000001,146458.14722363424 -2020-11-20 10:00:00,0.30051,0.30372,0.29991,0.30301,321887.2909149148 -2020-11-20 09:00:00,0.3032,0.3032000000000001,0.29931,0.3005,363365.6047679643 -2020-11-20 08:00:00,0.30047,0.3032000000000001,0.29931,0.3031999999999999,266631.13098983886 -2020-11-20 07:00:00,0.30136,0.30288,0.299,0.29999,119471.91068993932 -2020-11-20 06:00:00,0.29984,0.3016199999999999,0.299,0.30134,109939.30082670393 -2020-11-20 05:00:00,0.30343,0.30344,0.297,0.2994499999999999,391115.7872347928 -2020-11-20 04:00:00,0.30232,0.30407,0.30119,0.30332,209448.56982120476 -2020-11-20 03:00:00,0.30439,0.30492,0.302,0.3023,82365.73524446458 -2020-11-20 02:00:00,0.30319,0.30534,0.30269,0.30439,171428.6881159246 -2020-11-20 01:00:00,0.30134,0.30345,0.30062,0.30286,122017.94968478852 -2020-11-20 00:00:00,0.30377,0.30389,0.30069,0.3018,148931.09784369144 -2020-11-19 23:00:00,0.30084,0.30416,0.29943,0.30393,255912.5188946136 -2020-11-19 22:00:00,0.29924,0.30222,0.29826,0.3012000000000001,369291.61488065234 -2020-11-19 21:00:00,0.30273,0.303,0.2977,0.2992499999999999,170129.21365343776 -2020-11-19 20:00:00,0.30135,0.3031899999999999,0.2995,0.30255,197303.95987915964 -2020-11-19 19:00:00,0.30076,0.3020199999999999,0.29867,0.3013,143307.7653748018 -2020-11-19 18:00:00,0.30025,0.3031,0.3001,0.3007399999999999,157577.80546683483 -2020-11-19 17:00:00,0.30219,0.3021899999999999,0.29759,0.30023,270758.6192405966 -2020-11-19 16:00:00,0.29909,0.30687,0.29668,0.30229,683831.5137686932 -2020-11-19 15:00:00,0.29868,0.29938,0.29706,0.2983100000000001,137989.91995460793 -2020-11-19 14:00:00,0.29904,0.29924,0.29564,0.29866,347654.2206033945 -2020-11-19 13:00:00,0.2966,0.2994,0.29655,0.2989,304292.60862273315 -2020-11-19 12:00:00,0.29152,0.29796,0.29084,0.29661,307779.29639013414 -2020-11-19 11:00:00,0.28712,0.2923,0.28682,0.29129,201883.42164478317 -2020-11-19 10:00:00,0.28482,0.2877,0.28386,0.2871600000000001,134010.4077570797 -2020-11-19 09:00:00,0.28773,0.2879,0.28343,0.28485,623640.9717204178 -2020-11-19 08:00:00,0.2887,0.2892899999999999,0.28557,0.2878999999999999,177389.0635979829 -2020-11-19 07:00:00,0.28949,0.2897899999999999,0.28744,0.2886,40283.04249287119 -2020-11-19 06:00:00,0.2924,0.2929599999999999,0.28756,0.28944,206074.59762529764 -2020-11-19 05:00:00,0.29156,0.2925299999999999,0.29064,0.2924,76891.9432727078 -2020-11-19 04:00:00,0.29348,0.29399,0.2911,0.29172,138571.29079500044 -2020-11-19 03:00:00,0.29494,0.29539,0.2925,0.2934799999999999,70120.90638910304 -2020-11-19 02:00:00,0.29322,0.29622,0.29217,0.2949399999999999,281091.0053407313 -2020-11-19 01:00:00,0.2932,0.2936799999999999,0.29196,0.29328,62752.88865120802 -2020-11-19 00:00:00,0.29352,0.29402,0.28946,0.2932,296299.5420810106 -2020-11-18 23:00:00,0.29314,0.2944800000000001,0.29203,0.2930399999999999,253201.57277726184 -2020-11-18 22:00:00,0.29169,0.29315,0.29035,0.29305,65730.9791607025 -2020-11-18 21:00:00,0.28879,0.29247,0.28878,0.2918899999999999,144951.5387888652 -2020-11-18 20:00:00,0.29051,0.29096,0.2872,0.28881,153634.28212574395 -2020-11-18 19:00:00,0.28973,0.29084,0.28827,0.29034,93219.61694574566 -2020-11-18 18:00:00,0.29026,0.2903699999999999,0.28839,0.28973,154564.4120956135 -2020-11-18 17:00:00,0.28982,0.29183,0.28926,0.29024,130206.79638250984 -2020-11-18 16:00:00,0.2885,0.29163,0.28646,0.28979,162737.28508444788 -2020-11-18 15:00:00,0.28699,0.2887799999999999,0.28293,0.28857,927098.9074089272 -2020-11-18 14:00:00,0.2893,0.2900999999999999,0.28616,0.28712,538580.2587665167 -2020-11-18 13:00:00,0.2914,0.2934300000000001,0.28766,0.28925,307246.93036258663 -2020-11-18 12:00:00,0.29486,0.29513,0.29141,0.29166,64253.99465851909 -2020-11-18 11:00:00,0.29571,0.29571,0.29339,0.29483,117077.00673755848 -2020-11-18 10:00:00,0.29209,0.2959399999999999,0.29173,0.2955400000000001,159976.89188527342 -2020-11-18 09:00:00,0.29516,0.2953699999999999,0.29065,0.29262,199596.9512095609 -2020-11-18 08:00:00,0.29492,0.29622,0.29407,0.29513,188359.06245311289 -2020-11-18 07:00:00,0.29378,0.29506,0.29046,0.29494,454463.2468671692 -2020-11-18 06:00:00,0.28961,0.2970399999999999,0.28894,0.29398,747597.8160661027 -2020-11-18 05:00:00,0.30069,0.30342,0.28081,0.2896799999999999,2532006.168597956 -2020-11-18 04:00:00,0.30024,0.30462,0.29903,0.30069,734314.4550338691 -2020-11-18 03:00:00,0.30069,0.30069,0.29389,0.30005,1039765.3507770608 -2020-11-18 02:00:00,0.3039,0.30401,0.29957,0.3007099999999999,205148.79782980972 -2020-11-18 01:00:00,0.30461,0.3048999999999999,0.3022,0.3039700000000001,191954.8765494981 -2020-11-18 00:00:00,0.30259,0.30852,0.30257,0.30464,1299751.7050950972 -2020-11-17 23:00:00,0.3026,0.30326,0.30097,0.30258,209790.4213530752 -2020-11-17 22:00:00,0.29985,0.3029799999999999,0.29805,0.3026,392973.1337871183 -2020-11-17 21:00:00,0.30109,0.30129,0.29848,0.29986,245763.75812352577 -2020-11-17 20:00:00,0.30244,0.30244,0.30049,0.3009800000000001,300317.33444780024 -2020-11-17 19:00:00,0.30225,0.3033,0.30106,0.3022699999999999,298018.2589076497 -2020-11-17 18:00:00,0.30059,0.30299,0.29928,0.30212,225766.27875396243 -2020-11-17 17:00:00,0.29923,0.3017399999999999,0.298,0.30022,361837.6640811488 -2020-11-17 16:00:00,0.29865,0.30189,0.29706,0.2989999999999999,421352.4581165626 -2020-11-17 15:00:00,0.30017,0.3015599999999999,0.29628,0.2982,419883.21598254587 -2020-11-17 14:00:00,0.299,0.30249,0.29784,0.3004,293892.07411724457 -2020-11-17 13:00:00,0.3049,0.3051099999999999,0.299,0.299,653352.0943041551 -2020-11-17 12:00:00,0.30038,0.30535,0.29763,0.30482,463392.6347814412 -2020-11-17 11:00:00,0.29842,0.3019799999999999,0.29722,0.3003299999999999,250646.8328494545 -2020-11-17 10:00:00,0.29671,0.2992199999999999,0.2955,0.29876,248657.51279729808 -2020-11-17 09:00:00,0.29602,0.29838,0.29245,0.2968,403684.87489731406 -2020-11-17 08:00:00,0.30029,0.30073,0.296,0.29609,330765.78044630005 -2020-11-17 07:00:00,0.29766,0.30146,0.29766,0.30039,262487.6389715949 -2020-11-17 06:00:00,0.29968,0.30094,0.29728,0.2976499999999999,513830.0911723847 -2020-11-17 05:00:00,0.29806,0.3024899999999999,0.2963,0.29969,534868.1950898799 -2020-11-17 04:00:00,0.29191,0.29995,0.29164,0.29811,606117.8599107172 -2020-11-17 03:00:00,0.29242,0.29497,0.29157,0.29212,265603.7365520941 -2020-11-17 02:00:00,0.29167,0.29522,0.29092,0.2924,376193.3486120261 -2020-11-17 01:00:00,0.2929,0.2957099999999999,0.29006,0.29152,627075.9306184283 -2020-11-17 00:00:00,0.28815,0.29381,0.28733,0.29284,965068.991214728 -2020-11-16 23:00:00,0.28648,0.2898999999999999,0.28571,0.28775,289240.43480003224 -2020-11-16 22:00:00,0.28429,0.2878,0.28345,0.28664,90638.37218910886 -2020-11-16 21:00:00,0.28484,0.28689,0.28256,0.28387,230845.72356937887 -2020-11-16 20:00:00,0.28665,0.28749,0.28379,0.2849399999999999,1083521.5617657823 -2020-11-16 19:00:00,0.28626,0.2886399999999999,0.28507,0.28714,152846.69405653462 -2020-11-16 18:00:00,0.28767,0.28816,0.28539,0.2860500000000001,403287.9431441035 -2020-11-16 17:00:00,0.28219,0.28948,0.28219,0.28768,754929.3999745777 -2020-11-16 16:00:00,0.28228,0.28397,0.27863,0.28212,297247.4552827987 -2020-11-16 15:00:00,0.28358,0.2846699999999999,0.28114,0.28226,366679.6985828444 -2020-11-16 14:00:00,0.27979,0.28461,0.27978,0.28343,957634.0575051972 -2020-11-16 13:00:00,0.27432,0.28049,0.27432,0.27969,405657.4263735666 -2020-11-16 12:00:00,0.27203,0.27449,0.27203,0.27436,83384.24841078663 -2020-11-16 11:00:00,0.27372,0.27391,0.27201,0.27201,17558.581123931457 -2020-11-16 10:00:00,0.2733,0.27377,0.27284,0.27365,36468.72753895718 -2020-11-16 09:00:00,0.27303,0.27319,0.27124,0.27258,72458.06945758619 -2020-11-16 08:00:00,0.2715,0.2744999999999999,0.27108,0.2730399999999999,73695.473097518 -2020-11-16 07:00:00,0.27182,0.27242,0.27114,0.2716099999999999,74715.90942314199 -2020-11-16 06:00:00,0.26984,0.27203,0.26984,0.27167,65422.86476603323 -2020-11-16 05:00:00,0.26912,0.2700299999999999,0.26884,0.26972,50681.57285837275 -2020-11-16 04:00:00,0.26957,0.2699,0.26756,0.26878,25296.14940469331 -2020-11-16 03:00:00,0.26836,0.2695999999999999,0.26791,0.2692899999999999,35712.13260757005 -2020-11-16 02:00:00,0.26965,0.2706399999999999,0.26741,0.26846,135231.5010589879 -2020-11-16 01:00:00,0.27081,0.2718,0.26898,0.2693,141151.02930406635 -2020-11-16 00:00:00,0.2695,0.2709699999999999,0.26783,0.27051,169829.83531504992 -2020-11-15 23:00:00,0.26876,0.2707699999999999,0.26874,0.26953,207052.24872687 -2020-11-15 22:00:00,0.26736,0.2688799999999999,0.2644,0.26868,285253.31900053367 -2020-11-15 21:00:00,0.26739,0.2685899999999999,0.26689,0.2674199999999999,161986.35412784587 -2020-11-15 20:00:00,0.26751,0.268,0.26613,0.26754,87291.06700021183 -2020-11-15 19:00:00,0.26792,0.2693099999999999,0.26715,0.268,126352.2014413664 -2020-11-15 18:00:00,0.26762,0.26846,0.26605,0.26805,205021.72253387855 -2020-11-15 17:00:00,0.27109,0.27151,0.26701,0.2676899999999999,306269.6857320061 -2020-11-15 16:00:00,0.27267,0.27386,0.27056,0.27136,47024.54095292014 -2020-11-15 15:00:00,0.27252,0.27338,0.27137,0.27261,55888.63594983414 -2020-11-15 14:00:00,0.27356,0.2741999999999999,0.27209,0.27248,34365.12984243938 -2020-11-15 13:00:00,0.27088,0.27359,0.26981,0.2734099999999999,95147.62046669998 -2020-11-15 12:00:00,0.27015,0.2722,0.26776,0.27066,334851.2834363907 -2020-11-15 11:00:00,0.27108,0.2741599999999999,0.2701,0.27025,124800.9101958912 -2020-11-15 10:00:00,0.27355,0.2739699999999999,0.27039,0.27127,180172.87760466448 -2020-11-15 09:00:00,0.27403,0.2749199999999999,0.273,0.27356,38964.28162834935 -2020-11-15 08:00:00,0.27563,0.276,0.27342,0.2740199999999999,78172.62314783424 -2020-11-15 07:00:00,0.27473,0.27578,0.2734,0.2756299999999999,49771.94578672227 -2020-11-15 06:00:00,0.27371,0.2755,0.27231,0.27434,71678.4039975282 -2020-11-15 05:00:00,0.27061,0.27427,0.27061,0.27371,302730.56087512657 -2020-11-15 04:00:00,0.27288,0.27288,0.27011,0.27069,169523.2512682989 -2020-11-15 03:00:00,0.27269,0.27332,0.27037,0.27248,192922.733116879 -2020-11-15 02:00:00,0.27656,0.27656,0.27072,0.27246,322957.1731883845 -2020-11-15 01:00:00,0.27388,0.2767599999999999,0.2718,0.27658,352642.2377799941 -2020-11-15 00:00:00,0.26818,0.27448,0.26816,0.27389,626870.5249529966 -2020-11-14 23:00:00,0.26901,0.26922,0.26787,0.26811,27973.139253434467 -2020-11-14 22:00:00,0.26734,0.26935,0.26733,0.26901,61251.796710519775 -2020-11-14 21:00:00,0.26802,0.2681699999999999,0.26626,0.26697,40180.60812562567 -2020-11-14 20:00:00,0.2667,0.26852,0.26569,0.2680399999999999,69807.21583800532 -2020-11-14 19:00:00,0.2653,0.26823,0.26479,0.26726,128156.74414873976 -2020-11-14 18:00:00,0.26604,0.26649,0.26442,0.2653,105898.049613391 -2020-11-14 17:00:00,0.26305,0.26633,0.26209,0.26614,193427.4111978712 -2020-11-14 16:00:00,0.26542,0.26692,0.26292,0.26326,129598.05700288998 -2020-11-14 15:00:00,0.26779,0.2685600000000001,0.2645,0.26543,138708.42941211493 -2020-11-14 14:00:00,0.2675,0.2694499999999999,0.26718,0.2677499999999999,103669.22187500149 -2020-11-14 13:00:00,0.2686,0.27021,0.26618,0.26736,229823.63448507423 -2020-11-14 12:00:00,0.26527,0.26887,0.26348,0.26853,138624.01345701853 -2020-11-14 11:00:00,0.26212,0.26566,0.26169,0.26544,77454.21594102225 -2020-11-14 10:00:00,0.26205,0.26542,0.261,0.26231,193631.5365474823 -2020-11-14 09:00:00,0.26749,0.26749,0.26133,0.26224,595898.3737861646 -2020-11-14 08:00:00,0.26987,0.27174,0.26416,0.2675,556945.4270891597 -2020-11-14 07:00:00,0.27349,0.27364,0.26835,0.26998,200480.7513848628 -2020-11-14 06:00:00,0.2715,0.27463,0.27144,0.27351,246110.7415803794 -2020-11-14 05:00:00,0.2721,0.2721299999999999,0.26928,0.2716099999999999,154012.06940730006 -2020-11-14 04:00:00,0.27425,0.2746100000000001,0.27099,0.2724399999999999,284480.6182776335 -2020-11-14 03:00:00,0.27618,0.27764,0.27318,0.27413,356128.6371554326 -2020-11-14 02:00:00,0.2708,0.27695,0.27043,0.27611,549077.7231367963 -2020-11-14 01:00:00,0.27225,0.27298,0.26922,0.2707999999999999,356849.6768843 -2020-11-14 00:00:00,0.26569,0.2738899999999999,0.264,0.27222,893953.3303662324 -2020-11-13 23:00:00,0.26422,0.2656999999999999,0.2632,0.2655299999999999,125458.51567428894 -2020-11-13 22:00:00,0.26373,0.26454,0.26276,0.26414,42565.890937493416 -2020-11-13 21:00:00,0.26329,0.2644000000000001,0.26266,0.26374,36478.87964114387 -2020-11-13 20:00:00,0.26464,0.26497,0.26267,0.2630799999999999,59373.28584989453 -2020-11-13 19:00:00,0.26574,0.26574,0.26339,0.26496,65665.21259730213 -2020-11-13 18:00:00,0.26211,0.26576,0.26211,0.2655599999999999,168612.50219254955 -2020-11-13 17:00:00,0.2623,0.26308,0.26007,0.26234,126736.22393253996 -2020-11-13 16:00:00,0.2597,0.2626499999999999,0.25747,0.2623799999999999,297304.7278114271 -2020-11-13 15:00:00,0.2592,0.2599,0.25769,0.2596199999999999,142611.68863271517 -2020-11-13 14:00:00,0.25971,0.2613999999999999,0.25788,0.25921,137714.18441198836 -2020-11-13 13:00:00,0.25875,0.25997,0.25782,0.2595399999999999,83023.03450379761 -2020-11-13 12:00:00,0.25747,0.25951,0.25725,0.2585799999999999,134894.21894121182 -2020-11-13 11:00:00,0.25755,0.25794,0.25627,0.2576499999999999,46820.41168685413 -2020-11-13 10:00:00,0.25843,0.2594600000000001,0.25706,0.25762,72631.87234915058 -2020-11-13 09:00:00,0.25981,0.2608899999999999,0.25744,0.2584000000000001,153251.73633997288 -2020-11-13 08:00:00,0.25507,0.2610999999999999,0.25353,0.25979,425575.6515330432 -2020-11-13 07:00:00,0.25588,0.2559699999999999,0.25385,0.2552599999999999,40025.40054856305 -2020-11-13 06:00:00,0.25544,0.25601,0.25484,0.25601,11504.064430880862 -2020-11-13 05:00:00,0.2559,0.2559,0.25448,0.2554100000000001,66186.07748883916 -2020-11-13 04:00:00,0.25668,0.25688,0.25564,0.2557,44355.76883044538 -2020-11-13 03:00:00,0.25645,0.25704,0.25628,0.25652,9805.95515773737 -2020-11-13 02:00:00,0.2567,0.25679,0.25557,0.2560199999999999,75114.59581232317 -2020-11-13 01:00:00,0.25593,0.25729,0.25583,0.25668,288306.19744817785 -2020-11-13 00:00:00,0.25475,0.25627,0.25435,0.25589,43688.45202999665 -2020-11-12 23:00:00,0.25448,0.25499,0.254,0.2547699999999999,40573.159326549285 -2020-11-12 22:00:00,0.2549,0.2554599999999999,0.25426,0.2548299999999999,97552.56129536637 -2020-11-12 21:00:00,0.25449,0.25545,0.25449,0.25486,40908.15914397371 -2020-11-12 20:00:00,0.25366,0.25458,0.25355,0.25444,46713.84889874462 -2020-11-12 19:00:00,0.25313,0.25366,0.25299,0.2536599999999999,26081.169356973634 -2020-11-12 18:00:00,0.25275,0.2536299999999999,0.25247,0.2532399999999999,25394.58233819284 -2020-11-12 17:00:00,0.25361,0.25443,0.25266,0.25293,94941.17531357722 -2020-11-12 16:00:00,0.25445,0.25453,0.25253,0.25364,169985.3331575712 -2020-11-12 15:00:00,0.25493,0.25555,0.25439,0.25453,15537.447627288151 -2020-11-12 14:00:00,0.25571,0.25671,0.25401,0.25493,24123.286706341063 -2020-11-12 13:00:00,0.25582,0.25588,0.25446,0.25563,20199.834089245072 -2020-11-12 12:00:00,0.25521,0.2561,0.25508,0.25607,29412.499505878957 -2020-11-12 11:00:00,0.25393,0.25562,0.25365,0.2555599999999999,54830.08738622049 -2020-11-12 10:00:00,0.25787,0.25837,0.25393,0.25393,180406.9802304409 -2020-11-12 09:00:00,0.25577,0.2579000000000001,0.2556,0.2578999999999999,43074.16585649528 -2020-11-12 08:00:00,0.25713,0.25775,0.25535,0.25579,34137.006615929684 -2020-11-12 07:00:00,0.25716,0.25796,0.25704,0.25728,21826.88931532496 -2020-11-12 06:00:00,0.25699,0.2575,0.25674,0.2575,32605.10799837181 -2020-11-12 05:00:00,0.25699,0.2581,0.25637,0.2567699999999999,78952.21261922523 -2020-11-12 04:00:00,0.25619,0.25687,0.25575,0.25687,41909.37911398194 -2020-11-12 03:00:00,0.25613,0.25688,0.25591,0.25605,63466.5489789464 -2020-11-12 02:00:00,0.25575,0.25659,0.25514,0.2559499999999999,27096.91181982789 -2020-11-12 01:00:00,0.25524,0.25631,0.2547,0.2556300000000001,41013.3861378122 -2020-11-12 00:00:00,0.25614,0.2563499999999999,0.25344,0.25556,95461.63578792024 -2020-11-11 23:00:00,0.25669,0.25669,0.25538,0.25613,24988.00683383803 -2020-11-11 22:00:00,0.25693,0.2575499999999999,0.25641,0.25681,29959.553257321917 -2020-11-11 21:00:00,0.25732,0.25732,0.25594,0.2567799999999999,29089.7552503111 -2020-11-11 20:00:00,0.25792,0.2579499999999999,0.25469,0.257,81305.67064507499 -2020-11-11 19:00:00,0.25787,0.2584,0.25691,0.2575599999999999,50920.75510760751 -2020-11-11 18:00:00,0.25945,0.25981,0.25773,0.25788,51830.8453208756 -2020-11-11 17:00:00,0.25814,0.2595999999999999,0.25764,0.25908,35385.355449850336 -2020-11-11 16:00:00,0.25786,0.25982,0.25731,0.25828,78879.00370307801 -2020-11-11 15:00:00,0.25836,0.25836,0.25682,0.2576899999999999,69943.22175779873 -2020-11-11 14:00:00,0.25727,0.2602099999999999,0.25727,0.2585199999999999,196966.75033586967 -2020-11-11 13:00:00,0.25646,0.25817,0.25523,0.2572499999999999,167645.86700185732 -2020-11-11 12:00:00,0.25671,0.2576799999999999,0.25652,0.25667,19162.596357051272 -2020-11-11 11:00:00,0.2577,0.2579699999999999,0.25602,0.2567499999999999,52600.469414925545 -2020-11-11 10:00:00,0.25625,0.25809,0.25614,0.25774,31222.37463623674 -2020-11-11 09:00:00,0.25604,0.25792,0.25462,0.25609,483149.81716098543 -2020-11-11 08:00:00,0.25634,0.25754,0.25559,0.25599,25959.07935656169 -2020-11-11 07:00:00,0.2548,0.2566199999999999,0.25476,0.25626,53353.61468016097 -2020-11-11 06:00:00,0.25494,0.25573,0.25463,0.25482,51982.71695714131 -2020-11-11 05:00:00,0.25507,0.2552499999999999,0.25372,0.2549999999999999,131203.2258596092 -2020-11-11 04:00:00,0.25713,0.25732,0.255,0.25505,87190.44612804856 -2020-11-11 03:00:00,0.25602,0.25738,0.25578,0.2568899999999999,25526.04326430172 -2020-11-11 02:00:00,0.25759,0.25801,0.2554,0.2566,79265.1416289699 -2020-11-11 01:00:00,0.25763,0.2580199999999999,0.25679,0.2578599999999999,59989.56149159214 -2020-11-11 00:00:00,0.25392,0.25937,0.2525,0.25709,220286.91705416216 -2020-11-10 23:00:00,0.25666,0.25666,0.25362,0.25392,49094.68735169182 -2020-11-10 23:00:00,0.2566,0.2567,0.2536,0.2539,49282.56 -2020-11-10 22:00:00,0.2569,0.2573,0.2563,0.2566,14237.59 -2020-11-10 21:00:00,0.2552,0.2576,0.2552,0.2569,49445.23 -2020-11-10 20:00:00,0.2563,0.2571,0.255,0.2552,230255.71 -2020-11-10 19:00:00,0.2553,0.2567,0.2552,0.2563,61237.99 -2020-11-10 18:00:00,0.2545,0.2566,0.2532,0.2553,33300.03 -2020-11-10 17:00:00,0.2538,0.2551,0.2525,0.2545,37651.4 -2020-11-10 16:00:00,0.2527,0.2544,0.2521,0.2538,94781.75 -2020-11-10 15:00:00,0.2532,0.2544,0.2511,0.2527,119871.93 -2020-11-10 14:00:00,0.2565,0.2565,0.2518,0.2532,139998.97 -2020-11-10 13:00:00,0.256,0.2568,0.2537,0.2565,70618.11 -2020-11-10 12:00:00,0.2559,0.258,0.2542,0.256,83553.09 -2020-11-10 11:00:00,0.2583,0.2587,0.2532,0.2559,451166.8 -2020-11-10 10:00:00,0.2605,0.2621,0.2575,0.2583,143224.03 -2020-11-10 09:00:00,0.261,0.2619,0.2592,0.2605,139913.97 -2020-11-10 08:00:00,0.2606,0.2647,0.26,0.261,370490.35 -2020-11-10 07:00:00,0.2503,0.2622,0.2501,0.2606,676770.27 -2020-11-10 06:00:00,0.2511,0.2513,0.2493,0.2503,72462.17 -2020-11-10 05:00:00,0.2523,0.2525,0.2507,0.2511,84088.54 -2020-11-10 04:00:00,0.252,0.2531,0.2515,0.2523,69323.35 -2020-11-10 03:00:00,0.2514,0.252,0.2508,0.252,231148.25 -2020-11-10 02:00:00,0.2511,0.2529,0.2508,0.2514,150119.91 -2020-11-10 01:00:00,0.2498,0.2512,0.2494,0.2511,25999.6 -2020-11-10 00:00:00,0.2505,0.2505,0.2481,0.2498,55203.84 -2020-11-09 23:00:00,0.2504,0.251,0.2499,0.2505,19805.98 -2020-11-09 22:00:00,0.2512,0.2519,0.2499,0.2504,92050.67 -2020-11-09 21:00:00,0.2502,0.2519,0.2502,0.2512,89923.84 -2020-11-09 20:00:00,0.2504,0.2519,0.2502,0.2502,76852.28 -2020-11-09 19:00:00,0.2503,0.2513,0.25,0.2504,49337.44 -2020-11-09 18:00:00,0.25,0.2505,0.2495,0.2503,23720.57 -2020-11-09 17:00:00,0.2491,0.2502,0.2489,0.25,34776.63 -2020-11-09 16:00:00,0.2472,0.2492,0.246,0.2491,143431.8 -2020-11-09 15:00:00,0.2481,0.2486,0.2456,0.2472,311412.11 -2020-11-09 14:00:00,0.2507,0.2513,0.2478,0.2481,310288.9 -2020-11-09 13:00:00,0.2524,0.2525,0.249,0.2507,167236.81 -2020-11-09 12:00:00,0.2559,0.2559,0.2516,0.2524,198493.51 -2020-11-09 11:00:00,0.2536,0.256,0.2531,0.2559,117650.07 -2020-11-09 10:00:00,0.2515,0.2537,0.2515,0.2536,45523.33 -2020-11-09 09:00:00,0.2523,0.2528,0.2514,0.2515,66978.82 -2020-11-09 08:00:00,0.2498,0.2527,0.2491,0.2523,107275.45 -2020-11-09 07:00:00,0.2503,0.2523,0.2498,0.2498,121541.16 -2020-11-09 06:00:00,0.253,0.253,0.2498,0.2503,232865.77 -2020-11-09 05:00:00,0.252,0.2533,0.2513,0.253,52553.3 -2020-11-09 04:00:00,0.2529,0.2529,0.2512,0.252,101345.62 -2020-11-09 03:00:00,0.2535,0.2535,0.2521,0.2529,91607.6 -2020-11-09 02:00:00,0.2538,0.254,0.253,0.2535,64455.18 -2020-11-09 01:00:00,0.2554,0.2558,0.2531,0.2538,59782.68 -2020-11-09 00:00:00,0.2541,0.2564,0.2535,0.2554,61556.91 -2020-11-08 23:00:00,0.2545,0.2546,0.2537,0.2541,15272.32 -2020-11-08 22:00:00,0.253,0.2546,0.253,0.2545,100595.23 -2020-11-08 21:00:00,0.2537,0.254,0.2519,0.253,145297.23 -2020-11-08 20:00:00,0.2545,0.2553,0.2537,0.2537,33782.58 -2020-11-08 19:00:00,0.2555,0.2559,0.2527,0.2545,154666.79 -2020-11-08 18:00:00,0.2564,0.257,0.2551,0.2555,69133.51 -2020-11-08 17:00:00,0.2553,0.257,0.255,0.2564,78603.46 -2020-11-08 16:00:00,0.255,0.2557,0.254,0.2553,96461.47 -2020-11-08 15:00:00,0.256,0.2563,0.2547,0.255,74255.04 -2020-11-08 14:00:00,0.2529,0.256,0.2521,0.256,107023.25 -2020-11-08 13:00:00,0.2536,0.2539,0.2517,0.2529,47497.21 -2020-11-08 12:00:00,0.2537,0.2545,0.2527,0.2536,68967.24 -2020-11-08 11:00:00,0.2535,0.2539,0.2529,0.2537,24770.02 -2020-11-08 10:00:00,0.2519,0.2539,0.2517,0.2535,48718.82 -2020-11-08 09:00:00,0.252,0.2523,0.2512,0.2519,24506.83 -2020-11-08 08:00:00,0.2506,0.2525,0.2505,0.252,41773.1 -2020-11-08 07:00:00,0.2516,0.2519,0.2502,0.2506,36423.99 -2020-11-08 06:00:00,0.2522,0.2528,0.2508,0.2516,33370.87 -2020-11-08 05:00:00,0.2515,0.2525,0.251,0.2522,22157.07 -2020-11-08 04:00:00,0.2507,0.2519,0.2502,0.2515,45112.39 -2020-11-08 03:00:00,0.2507,0.2518,0.2501,0.2507,27158.84 -2020-11-08 02:00:00,0.252,0.2527,0.2502,0.2507,59824.18 -2020-11-08 01:00:00,0.2514,0.252,0.2495,0.252,42197.18 -2020-11-08 00:00:00,0.2495,0.2517,0.2477,0.2514,145722.85 -2020-11-07 23:00:00,0.25,0.2507,0.2489,0.2495,48094.99 -2020-11-07 22:00:00,0.2486,0.2501,0.2467,0.25,31454.45 -2020-11-07 21:00:00,0.2498,0.2498,0.2473,0.2486,40823.24 -2020-11-07 20:00:00,0.2478,0.2503,0.2452,0.2498,284011.16 -2020-11-07 19:00:00,0.2486,0.2501,0.2459,0.2478,470565.23 -2020-11-07 18:00:00,0.2541,0.2552,0.245,0.2486,673784.34 -2020-11-07 17:00:00,0.257,0.2572,0.2535,0.2541,94334.63 -2020-11-07 16:00:00,0.2558,0.2574,0.2517,0.257,285720.15 -2020-11-07 15:00:00,0.2551,0.2571,0.2501,0.2558,770441.87 -2020-11-07 14:00:00,0.2637,0.2637,0.2546,0.2551,460232.51 -2020-11-07 13:00:00,0.2648,0.265,0.2606,0.2637,111977.39 -2020-11-07 12:00:00,0.2636,0.266,0.2634,0.2648,106469.35 -2020-11-07 11:00:00,0.2633,0.2653,0.2626,0.2636,109472.0 -2020-11-07 10:00:00,0.263,0.2633,0.2613,0.2633,38994.53 -2020-11-07 09:00:00,0.2632,0.2636,0.2626,0.263,112529.5 -2020-11-07 08:00:00,0.2623,0.2636,0.2603,0.2632,193947.52 -2020-11-07 07:00:00,0.2641,0.2642,0.2618,0.2623,38920.82 -2020-11-07 06:00:00,0.2633,0.2642,0.2618,0.2641,46145.54 -2020-11-07 05:00:00,0.2631,0.2645,0.2622,0.2633,149913.53 -2020-11-07 04:00:00,0.2643,0.2652,0.2617,0.2631,94082.23 -2020-11-07 03:00:00,0.265,0.2668,0.2633,0.2643,76297.01 -2020-11-07 02:00:00,0.2661,0.2671,0.2636,0.265,336402.76 -2020-11-07 01:00:00,0.2623,0.2672,0.2607,0.2661,709424.46 -2020-11-07 00:00:00,0.2585,0.2628,0.2583,0.2623,375562.73 -2020-11-06 23:00:00,0.2589,0.26,0.2575,0.2585,174341.09 -2020-11-06 22:00:00,0.255,0.2594,0.2543,0.2589,147689.4 -2020-11-06 21:00:00,0.2539,0.2564,0.2537,0.255,129245.54 -2020-11-06 20:00:00,0.2569,0.2574,0.2506,0.2539,745742.94 -2020-11-06 19:00:00,0.2575,0.2588,0.2564,0.2569,29736.43 -2020-11-06 18:00:00,0.2572,0.258,0.2571,0.2575,70951.36 -2020-11-06 17:00:00,0.2583,0.259,0.2571,0.2572,29016.88 -2020-11-06 16:00:00,0.2562,0.259,0.2562,0.2583,100065.92 -2020-11-06 15:00:00,0.2571,0.2582,0.2558,0.2562,123580.82 -2020-11-06 14:00:00,0.261,0.2613,0.256,0.2571,166696.26 -2020-11-06 13:00:00,0.2574,0.2615,0.2571,0.261,314612.49 -2020-11-06 12:00:00,0.2589,0.2591,0.2557,0.2574,100623.47 -2020-11-06 11:00:00,0.2589,0.2591,0.256,0.2589,183471.08 -2020-11-06 10:00:00,0.2527,0.259,0.2523,0.2589,289945.01 -2020-11-06 09:00:00,0.2511,0.2534,0.2499,0.2527,104150.8 -2020-11-06 08:00:00,0.2542,0.2547,0.2511,0.2511,105486.36 -2020-11-06 07:00:00,0.2522,0.2542,0.2518,0.2542,239096.63 -2020-11-06 06:00:00,0.2501,0.2523,0.2497,0.2522,87137.99 -2020-11-06 05:00:00,0.249,0.2503,0.2489,0.2501,39430.62 -2020-11-06 04:00:00,0.2482,0.25,0.2482,0.249,63415.35 -2020-11-06 03:00:00,0.2496,0.2502,0.2481,0.2482,94498.91 -2020-11-06 02:00:00,0.2509,0.2525,0.249,0.2496,271723.75 -2020-11-06 01:00:00,0.2485,0.2514,0.2477,0.2509,251117.13 -2020-11-06 00:00:00,0.2455,0.2488,0.2449,0.2485,279202.18 -2020-11-05 23:00:00,0.246,0.2466,0.2445,0.2455,180134.53 -2020-11-05 22:00:00,0.2444,0.2462,0.2444,0.246,63707.24 -2020-11-05 21:00:00,0.2455,0.2457,0.2441,0.2444,85248.02 -2020-11-05 20:00:00,0.2442,0.2455,0.2442,0.2455,26384.34 -2020-11-05 19:00:00,0.2444,0.2449,0.244,0.2442,70938.3 -2020-11-05 18:00:00,0.2443,0.2451,0.2436,0.2444,34769.32 -2020-11-05 17:00:00,0.2452,0.2454,0.2421,0.2443,205257.09 -2020-11-05 16:00:00,0.2453,0.2472,0.2449,0.2452,384235.61 -2020-11-05 15:00:00,0.2458,0.246,0.2433,0.2453,230386.65 -2020-11-05 14:00:00,0.2418,0.2459,0.241,0.2458,444267.16 -2020-11-05 13:00:00,0.2388,0.2445,0.2374,0.2418,373896.56 -2020-11-05 12:00:00,0.2391,0.2391,0.2376,0.2388,40671.98 -2020-11-05 11:00:00,0.2392,0.2392,0.2379,0.2391,42931.19 -2020-11-05 10:00:00,0.2377,0.2392,0.2372,0.2392,59073.0 -2020-11-05 09:00:00,0.2385,0.2385,0.2372,0.2377,82376.39 -2020-11-05 08:00:00,0.2394,0.2395,0.2377,0.2385,183429.74 -2020-11-05 07:00:00,0.2394,0.2399,0.2388,0.2394,23463.79 -2020-11-05 06:00:00,0.2397,0.2399,0.2389,0.2394,19033.69 -2020-11-05 05:00:00,0.2398,0.2404,0.2394,0.2397,14733.62 -2020-11-05 04:00:00,0.2394,0.2416,0.2393,0.2398,160035.85 -2020-11-05 03:00:00,0.2395,0.2399,0.2391,0.2394,31978.03 -2020-11-05 02:00:00,0.2388,0.2399,0.2383,0.2395,80041.32 -2020-11-05 01:00:00,0.2383,0.2393,0.2381,0.2388,59692.56 -2020-11-05 00:00:00,0.2377,0.2385,0.2377,0.2383,42685.56 -2020-11-04 23:00:00,0.2384,0.2388,0.2363,0.2377,56652.84 -2020-11-04 22:00:00,0.2372,0.239,0.2372,0.2384,37629.43 -2020-11-04 21:00:00,0.2374,0.2381,0.2372,0.2372,39369.85 -2020-11-04 20:00:00,0.238,0.2381,0.2359,0.2374,118610.73 -2020-11-04 19:00:00,0.2383,0.2386,0.2376,0.238,22365.0 -2020-11-04 18:00:00,0.2366,0.2386,0.2366,0.2383,36911.88 -2020-11-04 17:00:00,0.2357,0.2389,0.2352,0.2366,299981.43 -2020-11-04 16:00:00,0.2341,0.2379,0.2335,0.2357,121662.64 -2020-11-04 15:00:00,0.2338,0.2346,0.2336,0.2341,20514.36 -2020-11-04 14:00:00,0.235,0.2351,0.2333,0.2338,39805.37 -2020-11-04 13:00:00,0.2355,0.2356,0.2341,0.235,15362.13 -2020-11-04 12:00:00,0.235,0.2357,0.2349,0.2355,12517.01 -2020-11-04 11:00:00,0.2358,0.2359,0.2347,0.235,22394.4 -2020-11-04 10:00:00,0.2357,0.2368,0.2351,0.2358,17166.41 -2020-11-04 09:00:00,0.236,0.2377,0.2349,0.2357,52620.48 -2020-11-04 08:00:00,0.2339,0.2368,0.2331,0.236,41495.02 -2020-11-04 07:00:00,0.2374,0.2374,0.2321,0.2339,140790.54 -2020-11-04 06:00:00,0.2376,0.2378,0.2366,0.2374,14772.72 -2020-11-04 05:00:00,0.2384,0.2391,0.2376,0.2376,40848.83 -2020-11-04 04:00:00,0.2387,0.2394,0.2379,0.2384,16452.54 -2020-11-04 03:00:00,0.237,0.2394,0.237,0.2387,82965.51 -2020-11-04 02:00:00,0.2389,0.2389,0.2366,0.237,105669.85 -2020-11-04 01:00:00,0.2376,0.2391,0.2364,0.2389,66938.17 -2020-11-04 00:00:00,0.2397,0.2407,0.2376,0.2376,47106.09 -2020-11-03 23:00:00,0.2386,0.2409,0.2385,0.2397,69425.28 -2020-11-03 22:00:00,0.238,0.2397,0.2366,0.2386,39476.02 -2020-11-03 21:00:00,0.2379,0.2389,0.2379,0.238,9780.75 -2020-11-03 20:00:00,0.2379,0.2392,0.2377,0.2379,18891.34 -2020-11-03 19:00:00,0.2377,0.2389,0.2377,0.2379,49413.97 -2020-11-03 18:00:00,0.2371,0.2379,0.2371,0.2377,59474.81 -2020-11-03 17:00:00,0.2361,0.2375,0.2357,0.2371,15883.25 -2020-11-03 16:00:00,0.2377,0.2379,0.2358,0.2361,219631.16 -2020-11-03 15:00:00,0.2405,0.2405,0.2375,0.2377,128158.88 -2020-11-03 14:00:00,0.2389,0.2405,0.2383,0.2405,105086.0 -2020-11-03 13:00:00,0.2372,0.2413,0.2365,0.2389,120562.26 -2020-11-03 12:00:00,0.2394,0.2407,0.2352,0.2372,414861.37 -2020-11-03 11:00:00,0.2423,0.244,0.2384,0.2394,287230.09 -2020-11-03 10:00:00,0.2325,0.2433,0.2321,0.2423,315994.42 -2020-11-03 09:00:00,0.2322,0.2329,0.2312,0.2325,60422.47 -2020-11-03 08:00:00,0.231,0.2328,0.2308,0.2322,28371.86 -2020-11-03 07:00:00,0.2316,0.2317,0.231,0.231,155640.95 -2020-11-03 06:00:00,0.2306,0.2317,0.2296,0.2316,101766.7 -2020-11-03 05:00:00,0.23,0.2311,0.23,0.2306,25752.67 -2020-11-03 04:00:00,0.2298,0.2303,0.2285,0.23,82622.79 -2020-11-03 03:00:00,0.2328,0.2336,0.2276,0.2298,746551.1 -2020-11-03 02:00:00,0.2362,0.2367,0.2323,0.2328,121708.45 -2020-11-03 01:00:00,0.2356,0.2366,0.2356,0.2362,31173.8 -2020-11-03 00:00:00,0.2353,0.2357,0.234,0.2356,20877.39 -2020-11-02 23:00:00,0.2349,0.2361,0.2346,0.2353,21583.84 -2020-11-02 22:00:00,0.2352,0.2356,0.234,0.2349,21200.76 -2020-11-02 21:00:00,0.2358,0.236,0.235,0.2352,19546.28 -2020-11-02 20:00:00,0.2359,0.2368,0.2356,0.2358,44157.23 -2020-11-02 19:00:00,0.2342,0.236,0.2342,0.2359,10167.74 -2020-11-02 18:00:00,0.2351,0.2354,0.2342,0.2342,32948.76 -2020-11-02 17:00:00,0.2352,0.2357,0.235,0.2351,85604.05 -2020-11-02 16:00:00,0.2349,0.2353,0.2343,0.2352,16151.37 -2020-11-02 15:00:00,0.2358,0.2362,0.2346,0.2349,20261.14 -2020-11-02 14:00:00,0.235,0.2358,0.2333,0.2358,40619.45 -2020-11-02 13:00:00,0.2345,0.2357,0.2343,0.235,20353.83 -2020-11-02 12:00:00,0.236,0.2361,0.2326,0.2345,133489.51 -2020-11-02 11:00:00,0.2357,0.2366,0.2348,0.236,49807.11 -2020-11-02 10:00:00,0.2376,0.2377,0.2357,0.2357,41413.38 -2020-11-02 09:00:00,0.2357,0.2376,0.2355,0.2376,54490.12 -2020-11-02 08:00:00,0.2414,0.2414,0.2356,0.2357,288533.71 -2020-11-02 07:00:00,0.2408,0.2419,0.2407,0.2414,25363.08 -2020-11-02 06:00:00,0.2404,0.2413,0.2402,0.2408,7652.54 -2020-11-02 05:00:00,0.2407,0.2409,0.2397,0.2404,11083.93 -2020-11-02 04:00:00,0.2405,0.241,0.2394,0.2407,17855.94 -2020-11-02 03:00:00,0.2417,0.2419,0.2395,0.2405,60749.81 -2020-11-02 02:00:00,0.2437,0.2445,0.2412,0.2417,50937.48 -2020-11-02 01:00:00,0.2427,0.2449,0.2418,0.2437,118035.03 -2020-11-02 00:00:00,0.2399,0.2434,0.2399,0.2427,201932.5 -2020-11-01 23:00:00,0.24,0.2401,0.2388,0.2399,21263.85 -2020-11-01 22:00:00,0.2411,0.2414,0.2392,0.24,39930.65 -2020-11-01 21:00:00,0.2399,0.2414,0.2399,0.2411,145885.25 -2020-11-01 20:00:00,0.2395,0.2409,0.2395,0.2399,92125.68 -2020-11-01 19:00:00,0.239,0.2397,0.239,0.2395,26853.46 -2020-11-01 18:00:00,0.2392,0.2395,0.2387,0.239,23758.32 -2020-11-01 17:00:00,0.2394,0.2399,0.2387,0.2392,69021.8 -2020-11-01 16:00:00,0.2396,0.2397,0.2387,0.2394,46568.65 -2020-11-01 15:00:00,0.2387,0.2401,0.2387,0.2396,89739.53 -2020-11-01 14:00:00,0.2384,0.2389,0.2382,0.2387,35773.28 -2020-11-01 13:00:00,0.238,0.2385,0.2374,0.2384,27345.61 -2020-11-01 12:00:00,0.2389,0.2396,0.2362,0.238,163131.12 -2020-11-01 11:00:00,0.2394,0.2399,0.2381,0.2389,24993.76 -2020-11-01 10:00:00,0.2384,0.2396,0.2384,0.2394,23165.66 -2020-11-01 09:00:00,0.239,0.239,0.2382,0.2384,12490.17 -2020-11-01 08:00:00,0.2399,0.2401,0.2389,0.239,34847.76 -2020-11-01 07:00:00,0.2395,0.2401,0.2392,0.2399,21716.07 -2020-11-01 06:00:00,0.2386,0.2398,0.2383,0.2395,117931.52 -2020-11-01 05:00:00,0.2385,0.2393,0.2384,0.2386,12078.84 -2020-11-01 04:00:00,0.2389,0.2389,0.2376,0.2385,42996.12 -2020-11-01 03:00:00,0.2392,0.2394,0.2379,0.2389,144777.25 -2020-11-01 02:00:00,0.2401,0.2404,0.2389,0.2392,17236.76 -2020-11-01 01:00:00,0.2398,0.2404,0.2397,0.2401,6090.57 -2020-11-01 00:00:00,0.2397,0.2414,0.2384,0.2398,295866.15 -2020-10-31 23:00:00,0.2409,0.2409,0.2392,0.2397,24904.86 -2020-10-31 22:00:00,0.2402,0.2411,0.24,0.2409,19067.68 -2020-10-31 21:00:00,0.2404,0.2404,0.2396,0.2402,13526.98 -2020-10-31 20:00:00,0.24,0.2411,0.2397,0.2404,21945.66 -2020-10-31 19:00:00,0.2393,0.2405,0.2388,0.24,27510.54 -2020-10-31 18:00:00,0.2402,0.2402,0.239,0.2393,20004.99 -2020-10-31 17:00:00,0.2407,0.2407,0.2395,0.2402,57910.95 -2020-10-31 16:00:00,0.241,0.2412,0.2404,0.2407,28589.6 -2020-10-31 15:00:00,0.2414,0.2414,0.2405,0.241,26292.38 -2020-10-31 14:00:00,0.2426,0.2426,0.2407,0.2414,99582.29 -2020-10-31 13:00:00,0.2424,0.2431,0.242,0.2426,26126.34 -2020-10-31 12:00:00,0.2427,0.2436,0.242,0.2424,176089.17 -2020-10-31 11:00:00,0.2418,0.2427,0.2413,0.2427,29804.58 -2020-10-31 10:00:00,0.242,0.2428,0.24,0.2418,302216.48 -2020-10-31 09:00:00,0.2411,0.2427,0.2409,0.242,212560.07 -2020-10-31 08:00:00,0.2388,0.2414,0.2382,0.2411,84901.69 -2020-10-31 07:00:00,0.2388,0.2392,0.2382,0.2388,30624.37 -2020-10-31 06:00:00,0.238,0.2391,0.2374,0.2388,15996.64 -2020-10-31 05:00:00,0.2392,0.2392,0.238,0.238,9363.79 -2020-10-31 04:00:00,0.2387,0.2392,0.2382,0.2392,36847.44 -2020-10-31 03:00:00,0.2388,0.2391,0.2376,0.2387,18875.11 -2020-10-31 02:00:00,0.24,0.2401,0.2385,0.2388,103252.36 -2020-10-31 01:00:00,0.2399,0.2401,0.2396,0.24,23222.4 -2020-10-31 00:00:00,0.2393,0.2399,0.2384,0.2399,20687.39 -2020-10-30 23:00:00,0.2393,0.2397,0.2392,0.2393,40986.84 -2020-10-30 22:00:00,0.2384,0.2395,0.2384,0.2393,42369.63 -2020-10-30 21:00:00,0.2387,0.2392,0.2375,0.2384,97064.16 -2020-10-30 20:00:00,0.2386,0.239,0.2374,0.2387,58247.89 -2020-10-30 19:00:00,0.2381,0.2386,0.2378,0.2386,22956.55 -2020-10-30 18:00:00,0.2382,0.2389,0.2377,0.2381,8154.15 -2020-10-30 17:00:00,0.2377,0.2394,0.2377,0.2382,19535.44 -2020-10-30 16:00:00,0.2382,0.2382,0.2365,0.2377,134594.63 -2020-10-30 15:00:00,0.2362,0.2386,0.2362,0.2382,268501.85 -2020-10-30 14:00:00,0.2362,0.2371,0.2356,0.2362,33728.77 -2020-10-30 13:00:00,0.2373,0.2377,0.2354,0.2362,98529.63 -2020-10-30 12:00:00,0.2374,0.2385,0.2367,0.2373,58632.79 -2020-10-30 11:00:00,0.2355,0.2382,0.2349,0.2374,80806.71 -2020-10-30 10:00:00,0.2348,0.2356,0.2334,0.2355,85289.36 -2020-10-30 09:00:00,0.2365,0.2365,0.2305,0.2348,767139.58 -2020-10-30 08:00:00,0.237,0.2385,0.2363,0.2365,83016.41 -2020-10-30 07:00:00,0.2369,0.2377,0.2347,0.237,256141.74 -2020-10-30 06:00:00,0.2357,0.2375,0.2356,0.2369,61216.58 -2020-10-30 05:00:00,0.2398,0.241,0.2355,0.2357,470730.04 -2020-10-30 04:00:00,0.2399,0.2409,0.2392,0.2398,95371.14 -2020-10-30 03:00:00,0.2409,0.2421,0.2394,0.2399,176829.2 -2020-10-30 02:00:00,0.2427,0.244,0.2407,0.2409,39398.42 -2020-10-30 01:00:00,0.2439,0.2441,0.2424,0.2427,26612.09 -2020-10-30 00:00:00,0.2422,0.2441,0.2418,0.2439,147089.29 -2020-10-29 23:00:00,0.2412,0.2428,0.2412,0.2422,18345.91 -2020-10-29 22:00:00,0.2444,0.2444,0.2412,0.2412,79314.67 -2020-10-29 21:00:00,0.2444,0.2445,0.2431,0.2444,23850.1 -2020-10-29 20:00:00,0.2438,0.2446,0.2435,0.2444,28767.32 -2020-10-29 19:00:00,0.2452,0.2454,0.2438,0.2438,30039.96 -2020-10-29 18:00:00,0.2451,0.2456,0.2439,0.2452,216197.73 -2020-10-29 17:00:00,0.2469,0.2471,0.2448,0.2451,56151.61 -2020-10-29 16:00:00,0.2447,0.2475,0.2443,0.2469,96996.68 -2020-10-29 15:00:00,0.2452,0.2458,0.2444,0.2447,59930.65 -2020-10-29 14:00:00,0.2435,0.2454,0.2431,0.2452,123313.93 -2020-10-29 13:00:00,0.2423,0.2435,0.2419,0.2435,40746.44 -2020-10-29 12:00:00,0.2422,0.2423,0.2395,0.2423,230976.0 -2020-10-29 11:00:00,0.243,0.2434,0.2422,0.2422,35795.47 -2020-10-29 10:00:00,0.2436,0.2436,0.2423,0.243,31650.56 -2020-10-29 09:00:00,0.2427,0.2439,0.2422,0.2436,28709.4 -2020-10-29 08:00:00,0.245,0.2452,0.2422,0.2427,244484.03 -2020-10-29 07:00:00,0.246,0.2466,0.2442,0.245,25708.75 -2020-10-29 06:00:00,0.2463,0.2466,0.2457,0.246,13191.26 -2020-10-29 05:00:00,0.2456,0.2465,0.2456,0.2463,6278.16 -2020-10-29 04:00:00,0.2469,0.2472,0.2452,0.2456,27612.17 -2020-10-29 03:00:00,0.2457,0.2469,0.2448,0.2469,17254.98 -2020-10-29 02:00:00,0.246,0.2462,0.245,0.2457,6064.93 -2020-10-29 01:00:00,0.245,0.2466,0.2443,0.246,21511.5 -2020-10-29 00:00:00,0.2454,0.2455,0.2444,0.245,85627.7 -2020-10-28 23:00:00,0.2464,0.2479,0.2454,0.2454,91820.01 -2020-10-28 22:00:00,0.246,0.2466,0.2452,0.2464,29355.28 -2020-10-28 21:00:00,0.2452,0.2464,0.2445,0.246,32994.57 -2020-10-28 20:00:00,0.245,0.2457,0.2445,0.2452,96631.61 -2020-10-28 19:00:00,0.2464,0.2466,0.2446,0.245,34747.12 -2020-10-28 18:00:00,0.246,0.247,0.2457,0.2464,219037.53 -2020-10-28 17:00:00,0.2461,0.2465,0.2445,0.246,59970.54 -2020-10-28 16:00:00,0.2467,0.2474,0.2448,0.2461,93397.85 -2020-10-28 15:00:00,0.2452,0.247,0.2447,0.2467,149897.47 -2020-10-28 14:00:00,0.2475,0.2479,0.2452,0.2452,141334.17 -2020-10-28 13:00:00,0.2486,0.2493,0.247,0.2475,48150.93 -2020-10-28 12:00:00,0.248,0.2491,0.2473,0.2486,77875.75 -2020-10-28 11:00:00,0.2505,0.2505,0.2465,0.248,128955.25 -2020-10-28 10:00:00,0.2483,0.2513,0.2474,0.2505,85861.03 -2020-10-28 09:00:00,0.2501,0.2526,0.2479,0.2483,167340.68 -2020-10-28 08:00:00,0.2502,0.2502,0.2483,0.2501,81799.56 -2020-10-28 07:00:00,0.2512,0.2515,0.2483,0.2502,134779.16 -2020-10-28 06:00:00,0.2521,0.2524,0.2512,0.2512,16871.49 -2020-10-28 05:00:00,0.2527,0.2529,0.2518,0.2521,51080.92 -2020-10-28 04:00:00,0.2532,0.2542,0.2523,0.2527,71115.5 -2020-10-28 03:00:00,0.2528,0.2567,0.2527,0.2532,163652.84 -2020-10-28 02:00:00,0.2531,0.2531,0.2519,0.2528,28821.77 -2020-10-28 01:00:00,0.2522,0.2535,0.2522,0.2531,29203.48 -2020-10-28 00:00:00,0.2528,0.2528,0.2516,0.2522,40356.06 -2020-10-27 23:00:00,0.2512,0.2535,0.2509,0.2528,93669.43 -2020-10-27 22:00:00,0.2508,0.2513,0.2502,0.2512,38974.68 -2020-10-27 21:00:00,0.2506,0.2516,0.2506,0.2508,16819.84 -2020-10-27 20:00:00,0.2514,0.2515,0.2493,0.2506,85650.39 -2020-10-27 19:00:00,0.2512,0.2518,0.2511,0.2514,19050.1 -2020-10-27 18:00:00,0.2528,0.2531,0.2505,0.2512,80355.7 -2020-10-27 17:00:00,0.2536,0.2539,0.2518,0.2528,194603.28 -2020-10-27 16:00:00,0.2528,0.254,0.2522,0.2536,124818.49 -2020-10-27 15:00:00,0.252,0.253,0.2517,0.2528,92958.23 -2020-10-27 14:00:00,0.252,0.2526,0.2509,0.252,16933.04 -2020-10-27 13:00:00,0.2525,0.2529,0.2514,0.252,16649.87 -2020-10-27 12:00:00,0.2521,0.2532,0.2515,0.2525,133407.06 -2020-10-27 11:00:00,0.2518,0.2528,0.2507,0.2521,209564.59 -2020-10-27 10:00:00,0.2509,0.2523,0.2505,0.2518,42186.53 -2020-10-27 09:00:00,0.2496,0.2509,0.2491,0.2509,62067.59 -2020-10-27 08:00:00,0.251,0.2513,0.2491,0.2496,39049.63 -2020-10-27 07:00:00,0.2513,0.2515,0.2502,0.251,96298.33 -2020-10-27 06:00:00,0.2491,0.2513,0.249,0.2513,27694.53 -2020-10-27 05:00:00,0.2498,0.2504,0.249,0.2491,17419.18 -2020-10-27 04:00:00,0.2491,0.25,0.2491,0.2498,25730.1 -2020-10-27 03:00:00,0.2483,0.2492,0.2483,0.2491,19546.15 -2020-10-27 02:00:00,0.2488,0.2491,0.2479,0.2483,20760.56 -2020-10-27 01:00:00,0.2493,0.2496,0.2485,0.2488,10520.8 -2020-10-27 00:00:00,0.2483,0.2499,0.2475,0.2493,45124.25 -2020-10-26 23:00:00,0.2484,0.2491,0.2482,0.2483,13468.54 -2020-10-26 22:00:00,0.2482,0.2484,0.2476,0.2484,15659.87 -2020-10-26 21:00:00,0.2481,0.2491,0.2479,0.2482,22679.29 -2020-10-26 20:00:00,0.2481,0.2486,0.2476,0.2481,31278.18 -2020-10-26 19:00:00,0.2471,0.2483,0.2468,0.2481,53242.17 -2020-10-26 18:00:00,0.2457,0.2473,0.2448,0.2471,115702.79 -2020-10-26 17:00:00,0.2467,0.2478,0.2435,0.2457,671129.36 -2020-10-26 16:00:00,0.2497,0.2501,0.245,0.2467,467266.04 -2020-10-26 15:00:00,0.2531,0.2531,0.2486,0.2497,392607.04 -2020-10-26 14:00:00,0.2544,0.2544,0.2528,0.2531,31239.38 -2020-10-26 13:00:00,0.2531,0.2547,0.2527,0.2544,27130.04 -2020-10-26 12:00:00,0.2545,0.2548,0.2531,0.2531,37994.48 -2020-10-26 11:00:00,0.2552,0.2556,0.2544,0.2545,23614.91 -2020-10-26 10:00:00,0.2549,0.2552,0.2538,0.2552,16956.46 -2020-10-26 09:00:00,0.2549,0.2552,0.2545,0.2549,30732.96 -2020-10-26 08:00:00,0.255,0.2551,0.2528,0.2549,168492.14 -2020-10-26 07:00:00,0.2562,0.2564,0.255,0.255,29573.66 -2020-10-26 06:00:00,0.2565,0.2567,0.2553,0.2562,41900.93 -2020-10-26 05:00:00,0.2564,0.257,0.2563,0.2565,16994.17 -2020-10-26 04:00:00,0.2572,0.2572,0.2555,0.2564,62464.29 -2020-10-26 03:00:00,0.2571,0.2577,0.2565,0.2572,24477.75 -2020-10-26 02:00:00,0.257,0.2578,0.2568,0.2571,20730.42 -2020-10-26 01:00:00,0.2576,0.2584,0.2562,0.257,36525.62 -2020-10-26 00:00:00,0.2532,0.2592,0.2529,0.2576,411166.7 -2020-10-25 23:00:00,0.2526,0.2533,0.2525,0.2532,9380.09 -2020-10-25 22:00:00,0.2537,0.2538,0.252,0.2526,35219.06 -2020-10-25 21:00:00,0.2535,0.2538,0.2531,0.2537,10435.97 -2020-10-25 20:00:00,0.2536,0.2539,0.2532,0.2535,19611.01 -2020-10-25 19:00:00,0.2527,0.2538,0.2525,0.2536,34742.5 -2020-10-25 18:00:00,0.2532,0.2533,0.2518,0.2527,86355.13 -2020-10-25 17:00:00,0.2534,0.2539,0.2526,0.2532,61448.62 -2020-10-25 16:00:00,0.2529,0.2537,0.251,0.2534,118338.66 -2020-10-25 15:00:00,0.254,0.2542,0.2526,0.2529,34680.4 -2020-10-25 14:00:00,0.2536,0.2542,0.2535,0.254,145392.6 -2020-10-25 13:00:00,0.2536,0.2541,0.2532,0.2536,42434.8 -2020-10-25 12:00:00,0.2531,0.2539,0.2526,0.2536,24386.69 -2020-10-25 11:00:00,0.2533,0.2533,0.2516,0.2531,42904.07 -2020-10-25 10:00:00,0.253,0.2533,0.252,0.2533,59967.35 -2020-10-25 09:00:00,0.2536,0.2536,0.2525,0.253,60382.93 -2020-10-25 08:00:00,0.2548,0.2548,0.2521,0.2536,30977.61 -2020-10-25 07:00:00,0.2543,0.2549,0.2537,0.2548,27828.7 -2020-10-25 06:00:00,0.2531,0.2546,0.2527,0.2543,37814.94 -2020-10-25 05:00:00,0.2568,0.2571,0.2515,0.2531,444812.1 -2020-10-25 04:00:00,0.2571,0.2572,0.2564,0.2568,31066.94 -2020-10-25 03:00:00,0.2556,0.2575,0.2555,0.2571,43727.76 -2020-10-25 02:00:00,0.2554,0.256,0.2552,0.2556,10590.76 -2020-10-25 01:00:00,0.256,0.2562,0.2553,0.2554,9244.77 -2020-10-25 00:00:00,0.2566,0.2566,0.2546,0.256,23638.92 -2020-10-24 23:00:00,0.256,0.2566,0.2555,0.2566,16748.64 -2020-10-24 22:00:00,0.2558,0.2564,0.2553,0.256,21775.42 -2020-10-24 21:00:00,0.2564,0.2567,0.2556,0.2558,27568.58 -2020-10-24 20:00:00,0.2576,0.2576,0.2561,0.2564,25419.3 -2020-10-24 19:00:00,0.2569,0.258,0.2566,0.2576,25854.64 -2020-10-24 18:00:00,0.2571,0.2575,0.2562,0.2569,22110.99 -2020-10-24 17:00:00,0.2563,0.258,0.2563,0.2571,43185.67 -2020-10-24 16:00:00,0.2562,0.2565,0.2551,0.2563,40526.78 -2020-10-24 15:00:00,0.256,0.2569,0.2556,0.2562,42357.46 -2020-10-24 14:00:00,0.2561,0.2571,0.2539,0.256,100414.33 -2020-10-24 13:00:00,0.2555,0.2565,0.2553,0.2561,24400.48 -2020-10-24 12:00:00,0.2559,0.2562,0.2549,0.2555,45342.99 -2020-10-24 11:00:00,0.2555,0.2559,0.2545,0.2559,45004.49 -2020-10-24 10:00:00,0.2543,0.2556,0.2542,0.2555,32928.12 -2020-10-24 09:00:00,0.2538,0.2543,0.2533,0.2543,16275.83 -2020-10-24 08:00:00,0.2541,0.2542,0.2526,0.2538,37381.32 -2020-10-24 07:00:00,0.2549,0.2554,0.254,0.2541,17674.93 -2020-10-24 06:00:00,0.2555,0.2556,0.2549,0.2549,5247.99 -2020-10-24 05:00:00,0.2555,0.2556,0.2545,0.2555,83479.03 -2020-10-24 04:00:00,0.2545,0.2559,0.2545,0.2555,28242.23 -2020-10-24 03:00:00,0.2552,0.2558,0.2544,0.2545,54020.42 -2020-10-24 02:00:00,0.2548,0.2554,0.2543,0.2552,49094.57 -2020-10-24 01:00:00,0.2536,0.2553,0.2536,0.2548,24135.06 -2020-10-24 00:00:00,0.255,0.2551,0.2534,0.2536,21626.7 -2020-10-23 23:00:00,0.2542,0.2553,0.254,0.255,33789.7 -2020-10-23 22:00:00,0.2541,0.2546,0.2539,0.2542,15336.89 -2020-10-23 21:00:00,0.2542,0.255,0.2537,0.2541,23694.4 -2020-10-23 20:00:00,0.2538,0.2544,0.2534,0.2542,59293.02 -2020-10-23 19:00:00,0.2525,0.2538,0.2524,0.2538,23959.48 -2020-10-23 18:00:00,0.2516,0.2531,0.2516,0.2525,41735.65 -2020-10-23 17:00:00,0.2521,0.2527,0.2509,0.2516,49383.88 -2020-10-23 16:00:00,0.2551,0.2558,0.2502,0.2521,285211.03 -2020-10-23 15:00:00,0.255,0.2562,0.2532,0.2551,161113.35 -2020-10-23 14:00:00,0.2567,0.257,0.2543,0.255,91146.2 -2020-10-23 13:00:00,0.2579,0.258,0.2567,0.2567,26412.94 -2020-10-23 12:00:00,0.2574,0.2584,0.2568,0.2579,42764.91 -2020-10-23 11:00:00,0.2583,0.2587,0.2572,0.2574,22886.9 -2020-10-23 10:00:00,0.2582,0.2589,0.258,0.2583,72043.72 -2020-10-23 09:00:00,0.2573,0.2583,0.2573,0.2582,25828.29 -2020-10-23 08:00:00,0.2568,0.2581,0.256,0.2573,66582.48 -2020-10-23 07:00:00,0.2573,0.2578,0.2564,0.2568,65204.69 -2020-10-23 06:00:00,0.2594,0.2594,0.257,0.2573,54730.58 -2020-10-23 05:00:00,0.2581,0.2594,0.2581,0.2594,33788.35 -2020-10-23 04:00:00,0.2586,0.2593,0.2581,0.2581,49524.66 -2020-10-23 03:00:00,0.2584,0.2594,0.2578,0.2586,25374.98 -2020-10-23 02:00:00,0.2569,0.2588,0.2569,0.2584,40456.77 -2020-10-23 01:00:00,0.2563,0.2578,0.2559,0.2569,56725.34 -2020-10-23 00:00:00,0.2572,0.2573,0.255,0.2563,162033.18 -2020-10-22 23:00:00,0.261,0.2611,0.254,0.2572,540642.47 -2020-10-22 22:00:00,0.2628,0.2639,0.261,0.261,102665.41 -2020-10-22 21:00:00,0.2623,0.2634,0.2613,0.2628,102576.39 -2020-10-22 20:00:00,0.2612,0.263,0.2612,0.2623,104724.78 -2020-10-22 19:00:00,0.2623,0.2626,0.2612,0.2612,56633.75 -2020-10-22 18:00:00,0.2618,0.2623,0.2609,0.2623,61048.45 -2020-10-22 17:00:00,0.2628,0.2631,0.2606,0.2618,68847.35 -2020-10-22 16:00:00,0.262,0.2628,0.2611,0.2628,73745.21 -2020-10-22 15:00:00,0.2612,0.262,0.2602,0.262,79860.38 -2020-10-22 14:00:00,0.2616,0.2617,0.2594,0.2612,95306.22 -2020-10-22 13:00:00,0.26,0.2624,0.26,0.2616,89039.72 -2020-10-22 12:00:00,0.262,0.262,0.2583,0.26,259628.75 -2020-10-22 11:00:00,0.2615,0.2628,0.2602,0.262,281911.89 -2020-10-22 10:00:00,0.2589,0.2618,0.2584,0.2615,351095.31 -2020-10-22 09:00:00,0.2593,0.2599,0.2573,0.2589,161325.47 -2020-10-22 08:00:00,0.2576,0.2597,0.2573,0.2593,259499.36 -2020-10-22 07:00:00,0.2566,0.2576,0.2558,0.2576,80851.21 -2020-10-22 06:00:00,0.2558,0.2575,0.2558,0.2566,257426.75 -2020-10-22 05:00:00,0.2555,0.2561,0.2548,0.2558,37279.18 -2020-10-22 04:00:00,0.2557,0.2561,0.2544,0.2555,42583.04 -2020-10-22 03:00:00,0.2567,0.2573,0.2556,0.2557,52606.26 -2020-10-22 02:00:00,0.2571,0.2572,0.2549,0.2567,49280.04 -2020-10-22 01:00:00,0.2551,0.2583,0.2541,0.2571,161733.51 -2020-10-22 00:00:00,0.2515,0.2555,0.2515,0.2551,123078.75 -2020-10-21 23:00:00,0.2542,0.2544,0.2505,0.2515,345231.03 -2020-10-21 22:00:00,0.2537,0.2546,0.2531,0.2542,106569.29 -2020-10-21 21:00:00,0.2522,0.2539,0.2513,0.2537,136145.91 -2020-10-21 20:00:00,0.2514,0.2525,0.2514,0.2522,29186.64 -2020-10-21 19:00:00,0.2526,0.2532,0.2514,0.2514,41211.43 -2020-10-21 18:00:00,0.2525,0.2536,0.252,0.2526,26559.92 -2020-10-21 17:00:00,0.254,0.255,0.2522,0.2525,151318.9 -2020-10-21 16:00:00,0.2528,0.256,0.2528,0.254,424484.07 -2020-10-21 15:00:00,0.253,0.2533,0.2515,0.2528,65711.96 -2020-10-21 14:00:00,0.2519,0.2536,0.251,0.253,241381.86 -2020-10-21 13:00:00,0.2485,0.2525,0.2481,0.2519,260249.67 -2020-10-21 12:00:00,0.2482,0.249,0.2472,0.2485,76323.52 -2020-10-21 11:00:00,0.2475,0.2486,0.2473,0.2482,44280.02 -2020-10-21 10:00:00,0.2471,0.2486,0.2471,0.2475,60502.71 -2020-10-21 09:00:00,0.2464,0.2473,0.2464,0.2471,33802.85 -2020-10-21 08:00:00,0.2489,0.249,0.2464,0.2464,35867.64 -2020-10-21 07:00:00,0.2486,0.249,0.2472,0.2489,30240.41 -2020-10-21 06:00:00,0.2474,0.249,0.2473,0.2486,116984.45 -2020-10-21 05:00:00,0.2478,0.248,0.2455,0.2474,36026.45 -2020-10-21 04:00:00,0.2491,0.2495,0.2472,0.2478,100426.55 -2020-10-21 03:00:00,0.2448,0.2494,0.2448,0.2491,127029.45 -2020-10-21 02:00:00,0.2454,0.2466,0.2447,0.2448,42400.89 -2020-10-21 01:00:00,0.2451,0.2454,0.2448,0.2454,10913.34 -2020-10-21 00:00:00,0.2435,0.2453,0.2429,0.2451,10398.89 -2020-10-20 23:00:00,0.2447,0.2447,0.2429,0.2435,26753.21 -2020-10-20 22:00:00,0.2437,0.2449,0.2437,0.2447,30410.4 -2020-10-20 21:00:00,0.2444,0.2444,0.2433,0.2437,30627.3 -2020-10-20 20:00:00,0.243,0.2446,0.2426,0.2444,36646.43 -2020-10-20 19:00:00,0.2436,0.2437,0.242,0.243,31207.06 -2020-10-20 18:00:00,0.2434,0.2439,0.2425,0.2436,41191.54 -2020-10-20 17:00:00,0.2439,0.244,0.2428,0.2434,23561.99 -2020-10-20 16:00:00,0.2447,0.2454,0.2431,0.2439,44569.11 -2020-10-20 15:00:00,0.2452,0.2461,0.2443,0.2447,68166.85 -2020-10-20 14:00:00,0.2436,0.2456,0.2436,0.2452,42887.23 -2020-10-20 13:00:00,0.2439,0.244,0.2415,0.2436,40434.44 -2020-10-20 12:00:00,0.243,0.2443,0.2424,0.2439,34251.97 -2020-10-20 11:00:00,0.2457,0.2467,0.2423,0.243,196840.65 -2020-10-20 10:00:00,0.2468,0.2468,0.2454,0.2457,10391.04 -2020-10-20 09:00:00,0.2452,0.2469,0.2452,0.2468,26847.62 -2020-10-20 08:00:00,0.2457,0.2457,0.2432,0.2452,156350.34 -2020-10-20 07:00:00,0.2484,0.2486,0.2444,0.2457,128916.1 -2020-10-20 06:00:00,0.2472,0.2488,0.2467,0.2484,32267.02 -2020-10-20 05:00:00,0.2476,0.2483,0.247,0.2472,52453.2 -2020-10-20 04:00:00,0.2495,0.25,0.2476,0.2476,45253.86 -2020-10-20 03:00:00,0.2456,0.251,0.2451,0.2495,343860.42 -2020-10-20 02:00:00,0.2456,0.2457,0.2455,0.2456,4150.41 -2020-10-20 01:00:00,0.2455,0.2462,0.2454,0.2456,22833.47 -2020-10-20 00:00:00,0.2459,0.2463,0.2451,0.2455,33112.74 -2020-10-19 23:00:00,0.2478,0.2478,0.2457,0.2459,46855.09 -2020-10-19 22:00:00,0.2477,0.2481,0.2464,0.2478,33718.53 -2020-10-19 21:00:00,0.2472,0.2477,0.2469,0.2477,35537.78 -2020-10-19 20:00:00,0.2466,0.2473,0.2462,0.2472,42005.85 -2020-10-19 19:00:00,0.2468,0.2472,0.2463,0.2466,29297.62 -2020-10-19 18:00:00,0.2481,0.2484,0.2468,0.2468,70565.42 -2020-10-19 17:00:00,0.249,0.2492,0.2481,0.2481,56640.09 -2020-10-19 16:00:00,0.2482,0.2498,0.248,0.249,65937.65 -2020-10-19 15:00:00,0.2474,0.2489,0.2472,0.2482,52086.14 -2020-10-19 14:00:00,0.2479,0.2485,0.2468,0.2474,35890.11 -2020-10-19 13:00:00,0.248,0.2495,0.2479,0.2479,72095.88 -2020-10-19 12:00:00,0.2472,0.2488,0.2472,0.248,69495.34 -2020-10-19 11:00:00,0.2461,0.2491,0.2459,0.2472,156537.27 -2020-10-19 10:00:00,0.2452,0.2464,0.2451,0.2461,26312.34 -2020-10-19 09:00:00,0.2411,0.2468,0.2409,0.2452,150071.7 -2020-10-19 08:00:00,0.2408,0.2414,0.2408,0.2411,3088.77 -2020-10-19 07:00:00,0.2412,0.2415,0.2407,0.2408,5067.05 -2020-10-19 06:00:00,0.2407,0.2414,0.2404,0.2412,17960.04 -2020-10-19 05:00:00,0.2408,0.2409,0.2402,0.2407,21236.38 -2020-10-19 04:00:00,0.2405,0.2412,0.2405,0.2408,103642.5 -2020-10-19 03:00:00,0.2422,0.2423,0.2404,0.2405,45186.82 -2020-10-19 02:00:00,0.2422,0.2424,0.2419,0.2422,11586.7 -2020-10-19 01:00:00,0.2424,0.2424,0.2422,0.2422,4729.41 -2020-10-19 00:00:00,0.2426,0.2433,0.242,0.2424,18455.96 -2020-10-18 23:00:00,0.2416,0.2426,0.2415,0.2426,22285.34 -2020-10-18 22:00:00,0.2426,0.2426,0.2415,0.2416,126541.35 -2020-10-18 21:00:00,0.242,0.2426,0.2418,0.2426,13135.01 -2020-10-18 20:00:00,0.2422,0.2422,0.2416,0.242,10196.87 -2020-10-18 19:00:00,0.2425,0.2426,0.2422,0.2422,11606.42 -2020-10-18 18:00:00,0.2429,0.2431,0.2424,0.2425,6962.82 -2020-10-18 17:00:00,0.2429,0.2432,0.2424,0.2429,7122.17 -2020-10-18 16:00:00,0.243,0.243,0.2424,0.2429,28714.17 -2020-10-18 15:00:00,0.2429,0.2432,0.2424,0.243,8423.82 -2020-10-18 14:00:00,0.2425,0.244,0.2425,0.2429,37212.25 -2020-10-18 13:00:00,0.2422,0.2427,0.2422,0.2425,13059.53 -2020-10-18 12:00:00,0.242,0.2425,0.242,0.2422,47420.73 -2020-10-18 11:00:00,0.2422,0.2423,0.242,0.242,7635.24 -2020-10-18 10:00:00,0.2421,0.2422,0.242,0.2422,17709.86 -2020-10-18 09:00:00,0.2424,0.2425,0.242,0.2421,13462.64 -2020-10-18 08:00:00,0.243,0.2435,0.2423,0.2424,14636.99 -2020-10-18 07:00:00,0.2427,0.2431,0.2425,0.243,36528.05 -2020-10-18 06:00:00,0.2419,0.2434,0.2415,0.2427,58638.25 -2020-10-18 05:00:00,0.2418,0.2421,0.2415,0.2419,7069.5 -2020-10-18 04:00:00,0.2414,0.242,0.2411,0.2418,33002.9 -2020-10-18 03:00:00,0.2417,0.2418,0.2414,0.2414,6677.06 -2020-10-18 02:00:00,0.2418,0.2418,0.2412,0.2417,11162.68 -2020-10-18 01:00:00,0.2413,0.2419,0.2412,0.2418,20332.58 -2020-10-18 00:00:00,0.2407,0.2417,0.2402,0.2413,173901.46 -2020-10-17 23:00:00,0.2408,0.241,0.2406,0.2407,43789.97 -2020-10-17 22:00:00,0.2408,0.241,0.2404,0.2408,13256.45 -2020-10-17 21:00:00,0.242,0.2421,0.2403,0.2408,29623.83 -2020-10-17 20:00:00,0.2422,0.2422,0.2414,0.242,17606.78 -2020-10-17 19:00:00,0.2421,0.2424,0.2418,0.2422,13894.73 -2020-10-17 18:00:00,0.2415,0.2422,0.2413,0.2421,14720.74 -2020-10-17 17:00:00,0.2407,0.2415,0.2405,0.2415,12783.54 -2020-10-17 16:00:00,0.2418,0.2419,0.2401,0.2407,77015.73 -2020-10-17 15:00:00,0.2424,0.2436,0.241,0.2418,58887.26 -2020-10-17 14:00:00,0.2414,0.2428,0.2409,0.2424,30650.8 -2020-10-17 13:00:00,0.2415,0.2418,0.241,0.2414,37809.49 -2020-10-17 12:00:00,0.2418,0.2418,0.2414,0.2415,10333.18 -2020-10-17 11:00:00,0.2422,0.2423,0.2415,0.2418,10253.5 -2020-10-17 10:00:00,0.2414,0.2422,0.2414,0.2422,8336.58 -2020-10-17 09:00:00,0.2412,0.2416,0.241,0.2414,18011.44 -2020-10-17 08:00:00,0.242,0.2421,0.241,0.2412,9834.64 -2020-10-17 07:00:00,0.2413,0.2423,0.2412,0.242,47188.73 -2020-10-17 06:00:00,0.2418,0.242,0.2405,0.2413,31722.86 -2020-10-17 05:00:00,0.2423,0.2425,0.2412,0.2418,31899.46 -2020-10-17 04:00:00,0.243,0.243,0.2416,0.2423,38150.92 -2020-10-17 03:00:00,0.2401,0.243,0.2399,0.243,37983.8 -2020-10-17 02:00:00,0.2402,0.2403,0.2399,0.2401,15124.3 -2020-10-17 01:00:00,0.2395,0.2403,0.2394,0.2402,20906.16 -2020-10-17 00:00:00,0.2402,0.2408,0.2389,0.2395,72176.38 -2020-10-16 23:00:00,0.2406,0.241,0.2401,0.2402,25340.25 -2020-10-16 22:00:00,0.2405,0.2409,0.2402,0.2406,10588.49 -2020-10-16 21:00:00,0.2397,0.2407,0.2396,0.2405,51122.09 -2020-10-16 20:00:00,0.2397,0.24,0.2389,0.2397,37551.77 -2020-10-16 19:00:00,0.241,0.241,0.2395,0.2397,37408.42 -2020-10-16 18:00:00,0.2401,0.2414,0.2401,0.241,45681.0 -2020-10-16 17:00:00,0.2405,0.2408,0.2396,0.2401,44028.68 -2020-10-16 16:00:00,0.2398,0.2405,0.239,0.2405,46134.95 -2020-10-16 15:00:00,0.2396,0.2401,0.2384,0.2398,58026.69 -2020-10-16 14:00:00,0.2419,0.2426,0.2396,0.2396,114050.84 -2020-10-16 13:00:00,0.2428,0.2428,0.2416,0.2419,29454.94 -2020-10-16 12:00:00,0.2419,0.243,0.2417,0.2428,28850.65 -2020-10-16 11:00:00,0.2407,0.2429,0.2403,0.2419,45760.19 -2020-10-16 10:00:00,0.2392,0.2417,0.2392,0.2407,81329.38 -2020-10-16 09:00:00,0.2413,0.2413,0.2373,0.2392,248958.28 -2020-10-16 08:00:00,0.2423,0.2426,0.2406,0.2413,105905.47 -2020-10-16 07:00:00,0.2422,0.2429,0.2422,0.2423,85828.76 -2020-10-16 06:00:00,0.2425,0.2427,0.2418,0.2422,42987.1 -2020-10-16 05:00:00,0.2418,0.2429,0.2412,0.2425,67355.63 -2020-10-16 04:00:00,0.2473,0.2473,0.239,0.2418,871059.27 -2020-10-16 03:00:00,0.2473,0.2484,0.247,0.2473,252559.82 -2020-10-16 02:00:00,0.2475,0.2477,0.247,0.2473,40754.64 -2020-10-16 01:00:00,0.2464,0.2475,0.2463,0.2475,3191.54 -2020-10-16 00:00:00,0.2462,0.2465,0.245,0.2464,38789.7 -2020-10-15 23:00:00,0.2457,0.2463,0.2455,0.2462,26699.74 -2020-10-15 22:00:00,0.2455,0.2465,0.2455,0.2457,18950.85 -2020-10-15 21:00:00,0.2469,0.247,0.2454,0.2455,35903.28 -2020-10-15 20:00:00,0.2469,0.2482,0.2467,0.2469,60097.22 -2020-10-15 19:00:00,0.2469,0.2477,0.2466,0.2469,15910.0 -2020-10-15 18:00:00,0.2479,0.248,0.2469,0.2469,49558.33 -2020-10-15 17:00:00,0.2453,0.2486,0.2453,0.2479,382063.56 -2020-10-15 16:00:00,0.247,0.2487,0.2452,0.2453,413339.81 -2020-10-15 15:00:00,0.2459,0.2471,0.2451,0.247,65088.36 -2020-10-15 14:00:00,0.2473,0.2473,0.2432,0.2459,71642.04 -2020-10-15 13:00:00,0.2466,0.2476,0.2459,0.2473,80134.91 -2020-10-15 12:00:00,0.2457,0.2472,0.2443,0.2466,121045.8 -2020-10-15 11:00:00,0.2464,0.2465,0.2455,0.2457,47990.3 -2020-10-15 10:00:00,0.2457,0.2475,0.245,0.2464,383122.89 -2020-10-15 09:00:00,0.2475,0.2475,0.2427,0.2457,1347817.55 -2020-10-15 08:00:00,0.2495,0.2499,0.2473,0.2475,97863.93 -2020-10-15 07:00:00,0.2496,0.2501,0.2491,0.2495,50649.97 -2020-10-15 06:00:00,0.2503,0.2505,0.2494,0.2496,26982.64 -2020-10-15 05:00:00,0.2487,0.2503,0.2483,0.2503,45683.14 -2020-10-15 04:00:00,0.2477,0.2488,0.2476,0.2487,48253.54 -2020-10-15 03:00:00,0.2464,0.248,0.2464,0.2477,262263.92 -2020-10-15 02:00:00,0.2484,0.2488,0.2451,0.2464,328504.98 -2020-10-15 01:00:00,0.2492,0.2495,0.2482,0.2484,35854.92 -2020-10-15 00:00:00,0.2494,0.2497,0.2486,0.2492,48197.91 -2020-10-14 23:00:00,0.2489,0.2505,0.2487,0.2494,317005.19 -2020-10-14 22:00:00,0.249,0.2495,0.2484,0.2489,18839.37 -2020-10-14 21:00:00,0.2492,0.25,0.2487,0.249,122753.2 -2020-10-14 20:00:00,0.2478,0.2492,0.2478,0.2492,92809.76 -2020-10-14 19:00:00,0.2482,0.249,0.2478,0.2478,26526.1 -2020-10-14 18:00:00,0.2477,0.2483,0.2465,0.2482,62942.09 -2020-10-14 17:00:00,0.2484,0.2485,0.2472,0.2477,62140.76 -2020-10-14 16:00:00,0.2479,0.2497,0.2463,0.2484,126541.48 -2020-10-14 15:00:00,0.2515,0.252,0.247,0.2479,197170.4 -2020-10-14 14:00:00,0.2558,0.2558,0.2493,0.2515,2462377.59 -2020-10-14 13:00:00,0.2529,0.2558,0.2524,0.2558,446147.77 -2020-10-14 12:00:00,0.2516,0.2533,0.251,0.2529,60037.28 -2020-10-14 11:00:00,0.2517,0.2531,0.2512,0.2516,54785.15 -2020-10-14 10:00:00,0.254,0.2542,0.2509,0.2517,299947.37 -2020-10-14 09:00:00,0.2558,0.2562,0.2539,0.254,834105.16 -2020-10-14 08:00:00,0.255,0.2558,0.2544,0.2558,89673.59 -2020-10-14 07:00:00,0.2562,0.2562,0.2545,0.255,30181.75 -2020-10-14 06:00:00,0.2567,0.2572,0.2556,0.2562,39168.38 -2020-10-14 05:00:00,0.2561,0.2574,0.2558,0.2567,24322.32 -2020-10-14 04:00:00,0.2571,0.2573,0.256,0.2561,74395.24 -2020-10-14 03:00:00,0.2577,0.2584,0.2571,0.2571,46671.66 -2020-10-14 02:00:00,0.2578,0.2583,0.257,0.2577,131108.32 -2020-10-14 01:00:00,0.2578,0.2588,0.2572,0.2578,50616.42 -2020-10-14 00:00:00,0.2553,0.2584,0.2553,0.2578,181481.98 -2020-10-13 23:00:00,0.2567,0.2571,0.2561,0.2571,9661.78 -2020-10-13 22:00:00,0.2569,0.2571,0.2561,0.2567,8676.44 -2020-10-13 21:00:00,0.2559,0.2571,0.2558,0.2569,27394.72 -2020-10-13 20:00:00,0.2552,0.2561,0.2545,0.2559,29048.01 -2020-10-13 19:00:00,0.2544,0.2558,0.2542,0.2552,19219.74 -2020-10-13 18:00:00,0.2546,0.2554,0.2538,0.2544,26049.95 -2020-10-13 17:00:00,0.2564,0.2564,0.2544,0.2546,17880.56 -2020-10-13 16:00:00,0.2563,0.2565,0.2546,0.2564,47223.92 -2020-10-13 15:00:00,0.2555,0.2568,0.2555,0.2563,53693.79 -2020-10-13 14:00:00,0.255,0.2556,0.253,0.2555,252981.21 -2020-10-13 13:00:00,0.257,0.2572,0.2546,0.255,420694.88 -2020-10-13 12:00:00,0.2584,0.2588,0.2569,0.257,40501.1 -2020-10-13 11:00:00,0.2584,0.2606,0.2582,0.2584,299552.29 -2020-10-13 10:00:00,0.2571,0.2592,0.2544,0.2584,200439.0 -2020-10-13 09:00:00,0.2576,0.2584,0.2566,0.2571,169919.79 -2020-10-13 08:00:00,0.2578,0.2578,0.2569,0.2576,31695.7 -2020-10-13 07:00:00,0.2584,0.2584,0.2567,0.2578,594734.1 -2020-10-13 06:00:00,0.2592,0.2594,0.258,0.2584,77138.63 -2020-10-13 05:00:00,0.2552,0.2604,0.2552,0.2592,143214.06 -2020-10-13 04:00:00,0.2561,0.2567,0.2552,0.2552,48879.98 -2020-10-13 03:00:00,0.2556,0.257,0.2541,0.2561,291751.0 -2020-10-13 02:00:00,0.2565,0.2565,0.2555,0.2556,23723.43 -2020-10-13 01:00:00,0.2558,0.2566,0.2552,0.2565,34542.82 -2020-10-13 00:00:00,0.2567,0.2571,0.2547,0.2558,52016.66 -2020-10-12 23:00:00,0.2572,0.2574,0.2546,0.2567,164525.86 -2020-10-12 22:00:00,0.2583,0.2586,0.257,0.2572,77669.17 -2020-10-12 21:00:00,0.2566,0.2586,0.2566,0.2583,104272.64 -2020-10-12 20:00:00,0.2565,0.2574,0.2564,0.2566,102693.69 -2020-10-12 19:00:00,0.2571,0.2576,0.2557,0.2565,100972.06 -2020-10-12 18:00:00,0.2573,0.2578,0.2571,0.2571,72288.4 -2020-10-12 17:00:00,0.2579,0.2583,0.2568,0.2573,40358.6 -2020-10-12 16:00:00,0.257,0.2583,0.2565,0.2579,35237.23 -2020-10-12 15:00:00,0.2559,0.2579,0.2559,0.257,84983.55 -2020-10-12 14:00:00,0.2554,0.2564,0.2548,0.2559,58282.19 -2020-10-12 13:00:00,0.2525,0.2564,0.252,0.2554,205807.65 -2020-10-12 12:00:00,0.2512,0.2525,0.251,0.2525,29683.31 -2020-10-12 11:00:00,0.2513,0.2515,0.2498,0.2512,36078.89 -2020-10-12 10:00:00,0.2532,0.2533,0.2492,0.2513,247686.17 -2020-10-12 09:00:00,0.2542,0.2543,0.2513,0.2532,70341.71 -2020-10-12 08:00:00,0.2551,0.2552,0.2542,0.2542,70454.51 -2020-10-12 07:00:00,0.2543,0.2554,0.2536,0.2551,76954.66 -2020-10-12 06:00:00,0.2557,0.2558,0.2543,0.2543,38017.83 -2020-10-12 05:00:00,0.2554,0.2563,0.255,0.2557,49275.64 -2020-10-12 04:00:00,0.2556,0.2556,0.2547,0.2554,45963.25 -2020-10-12 03:00:00,0.2555,0.256,0.2551,0.2556,15446.85 -2020-10-12 02:00:00,0.2552,0.2556,0.255,0.2555,13713.37 -2020-10-12 01:00:00,0.2554,0.2555,0.2544,0.2552,32305.14 -2020-10-12 00:00:00,0.2556,0.2558,0.2547,0.2554,13264.38 -2020-10-11 23:00:00,0.2549,0.2561,0.2546,0.2556,28452.79 -2020-10-11 22:00:00,0.2551,0.2554,0.2542,0.2549,28609.13 -2020-10-11 21:00:00,0.2551,0.2556,0.2539,0.2551,43666.19 -2020-10-11 20:00:00,0.2555,0.2557,0.2551,0.2551,14596.32 -2020-10-11 19:00:00,0.2573,0.258,0.2549,0.2555,93899.42 -2020-10-11 18:00:00,0.2581,0.2583,0.2571,0.2573,23853.97 -2020-10-11 17:00:00,0.2575,0.2585,0.2575,0.2581,26868.78 -2020-10-11 16:00:00,0.2575,0.2579,0.2566,0.2575,30842.9 -2020-10-11 15:00:00,0.2568,0.2582,0.2568,0.2575,65276.55 -2020-10-11 14:00:00,0.2572,0.2581,0.2561,0.2568,32953.33 -2020-10-11 13:00:00,0.2571,0.2572,0.2564,0.2572,16624.2 -2020-10-11 12:00:00,0.2575,0.2577,0.2563,0.2571,23968.11 -2020-10-11 11:00:00,0.2583,0.2585,0.2569,0.2575,44507.26 -2020-10-11 10:00:00,0.257,0.2589,0.2569,0.2583,87537.14 -2020-10-11 09:00:00,0.256,0.2571,0.256,0.257,17352.98 -2020-10-11 08:00:00,0.2561,0.2562,0.2555,0.256,25140.64 -2020-10-11 07:00:00,0.2562,0.2565,0.256,0.2561,16587.82 -2020-10-11 06:00:00,0.256,0.2569,0.2557,0.2562,266478.34 -2020-10-11 05:00:00,0.2552,0.256,0.2541,0.256,81917.32 -2020-10-11 04:00:00,0.2544,0.2552,0.2541,0.2552,65429.59 -2020-10-11 03:00:00,0.2559,0.2559,0.2537,0.2544,108045.42 -2020-10-11 02:00:00,0.2558,0.2559,0.2553,0.2559,8283.12 -2020-10-11 01:00:00,0.2541,0.256,0.254,0.2558,19461.39 -2020-10-11 00:00:00,0.2542,0.2549,0.2536,0.2541,29306.53 -2020-10-10 23:00:00,0.2566,0.2566,0.2531,0.2542,109825.46 -2020-10-10 22:00:00,0.2578,0.2578,0.2566,0.2566,14881.33 -2020-10-10 21:00:00,0.2566,0.2579,0.255,0.2578,99395.53 -2020-10-10 20:00:00,0.257,0.257,0.2563,0.2566,11354.81 -2020-10-10 19:00:00,0.2576,0.2576,0.2565,0.257,37406.44 -2020-10-10 18:00:00,0.2566,0.2578,0.2562,0.2576,24938.3 -2020-10-10 17:00:00,0.2567,0.2572,0.2564,0.2566,22858.23 -2020-10-10 16:00:00,0.2585,0.2589,0.2561,0.2567,213033.72 -2020-10-10 15:00:00,0.2578,0.26,0.2578,0.2585,790993.22 -2020-10-10 14:00:00,0.2591,0.2593,0.2571,0.2578,69178.54 -2020-10-10 13:00:00,0.2559,0.2607,0.2559,0.2591,208886.85 -2020-10-10 12:00:00,0.2559,0.2562,0.255,0.2559,72770.08 -2020-10-10 11:00:00,0.2554,0.2559,0.255,0.2559,143451.83 -2020-10-10 10:00:00,0.2553,0.2558,0.254,0.2554,47934.65 -2020-10-10 09:00:00,0.2567,0.2572,0.2549,0.2553,91110.23 -2020-10-10 08:00:00,0.2567,0.2569,0.2561,0.2567,85948.34 -2020-10-10 07:00:00,0.2564,0.2569,0.2563,0.2567,84154.98 -2020-10-10 06:00:00,0.2566,0.2571,0.2562,0.2564,41176.62 -2020-10-10 05:00:00,0.2572,0.2573,0.2566,0.2566,36038.12 -2020-10-10 04:00:00,0.2579,0.2586,0.2567,0.2572,124884.63 -2020-10-10 03:00:00,0.2565,0.2586,0.2562,0.2579,119948.35 -2020-10-10 02:00:00,0.254,0.2579,0.2536,0.2565,264915.9 -2020-10-10 01:00:00,0.2543,0.2543,0.2535,0.254,23981.76 -2020-10-10 00:00:00,0.2535,0.2548,0.2533,0.2543,44849.19 -2020-10-09 23:00:00,0.2535,0.254,0.2533,0.2535,34754.65 -2020-10-09 22:00:00,0.2534,0.254,0.2526,0.2535,50996.59 -2020-10-09 21:00:00,0.2512,0.2535,0.2512,0.2534,50220.72 -2020-10-09 20:00:00,0.2508,0.2517,0.2508,0.2512,54804.35 -2020-10-09 19:00:00,0.2507,0.2511,0.2502,0.2508,40830.5 -2020-10-09 18:00:00,0.252,0.2521,0.2504,0.2507,29963.49 -2020-10-09 17:00:00,0.2516,0.2521,0.2513,0.252,29948.75 -2020-10-09 16:00:00,0.253,0.253,0.251,0.2516,87878.29 -2020-10-09 15:00:00,0.2524,0.253,0.251,0.253,42285.82 -2020-10-09 14:00:00,0.2542,0.2548,0.25,0.2524,157714.93 -2020-10-09 13:00:00,0.2542,0.2548,0.2536,0.2542,152404.78 -2020-10-09 12:00:00,0.2557,0.2561,0.254,0.2542,144153.53 -2020-10-09 11:00:00,0.2546,0.2574,0.2545,0.2557,118209.12 -2020-10-09 10:00:00,0.2514,0.2557,0.2513,0.2546,197798.83 -2020-10-09 09:00:00,0.2512,0.2521,0.2511,0.2514,22804.78 -2020-10-09 08:00:00,0.2508,0.2512,0.2504,0.2512,41499.84 -2020-10-09 07:00:00,0.25,0.251,0.25,0.2508,81446.44 -2020-10-09 06:00:00,0.251,0.251,0.25,0.25,45344.81 -2020-10-09 05:00:00,0.2512,0.2516,0.251,0.251,21788.25 -2020-10-09 04:00:00,0.2519,0.2519,0.2512,0.2512,84579.14 -2020-10-09 03:00:00,0.2516,0.2522,0.2516,0.2519,15542.49 -2020-10-09 02:00:00,0.2524,0.2526,0.2516,0.2516,26236.99 -2020-10-09 01:00:00,0.2508,0.2525,0.2507,0.2524,23384.18 -2020-10-09 00:00:00,0.2518,0.2525,0.2503,0.2508,168654.89 -2020-10-08 23:00:00,0.2521,0.2522,0.2513,0.2518,102433.62 -2020-10-08 22:00:00,0.2518,0.2524,0.2511,0.2521,26906.12 -2020-10-08 21:00:00,0.2521,0.2522,0.2511,0.2518,38980.98 -2020-10-08 20:00:00,0.252,0.2533,0.2507,0.2521,195210.19 -2020-10-08 19:00:00,0.2513,0.2521,0.2511,0.252,56425.97 -2020-10-08 18:00:00,0.2509,0.2516,0.2503,0.2513,92403.74 -2020-10-08 17:00:00,0.2504,0.2515,0.2499,0.2509,146922.62 -2020-10-08 16:00:00,0.251,0.2523,0.25,0.2504,285244.72 -2020-10-08 15:00:00,0.2518,0.2525,0.2499,0.251,77039.22 -2020-10-08 14:00:00,0.2479,0.2523,0.2476,0.2518,255046.11 -2020-10-08 13:00:00,0.2464,0.2489,0.2458,0.2479,98062.88 -2020-10-08 12:00:00,0.2447,0.2468,0.2444,0.2464,171344.97 -2020-10-08 11:00:00,0.245,0.245,0.2444,0.2447,8788.39 -2020-10-08 10:00:00,0.2429,0.2456,0.2427,0.245,27619.73 -2020-10-08 09:00:00,0.2428,0.2437,0.2423,0.2429,46569.33 -2020-10-08 08:00:00,0.2447,0.2447,0.2427,0.2428,37322.1 -2020-10-08 07:00:00,0.2463,0.2463,0.243,0.2447,81613.91 -2020-10-08 06:00:00,0.2453,0.2464,0.245,0.2463,26219.83 -2020-10-08 05:00:00,0.2468,0.2468,0.2447,0.2453,65283.96 -2020-10-08 04:00:00,0.2475,0.2475,0.2464,0.2468,131925.13 -2020-10-08 03:00:00,0.2478,0.2484,0.2473,0.2475,79206.56 -2020-10-08 02:00:00,0.2478,0.2479,0.2472,0.2478,10849.55 -2020-10-08 01:00:00,0.248,0.248,0.2472,0.2478,22680.34 -2020-10-08 00:00:00,0.2491,0.2494,0.2478,0.248,9178.46 -2020-10-07 23:00:00,0.2489,0.2491,0.2483,0.2491,9484.13 -2020-10-07 22:00:00,0.248,0.249,0.2477,0.2489,5560.12 -2020-10-07 21:00:00,0.2482,0.2486,0.2478,0.248,20863.02 -2020-10-07 20:00:00,0.2488,0.2497,0.2482,0.2482,14270.54 -2020-10-07 19:00:00,0.2497,0.25,0.2486,0.2488,46173.12 -2020-10-07 18:00:00,0.2503,0.2516,0.2496,0.2497,65081.79 -2020-10-07 17:00:00,0.2483,0.2511,0.248,0.2503,133286.21 -2020-10-07 16:00:00,0.248,0.2484,0.2466,0.2483,36604.47 -2020-10-07 15:00:00,0.2484,0.2504,0.2477,0.248,50508.09 -2020-10-07 14:00:00,0.2488,0.2491,0.2474,0.2484,208726.14 -2020-10-07 13:00:00,0.2467,0.2507,0.2467,0.2488,246258.61 -2020-10-07 12:00:00,0.2461,0.2473,0.2461,0.2467,79870.37 -2020-10-07 11:00:00,0.2457,0.2461,0.245,0.2461,120939.54 -2020-10-07 10:00:00,0.2452,0.2457,0.2445,0.2457,44034.37 -2020-10-07 09:00:00,0.2451,0.2455,0.2437,0.2452,56844.78 -2020-10-07 08:00:00,0.2466,0.2468,0.2449,0.2451,36920.83 -2020-10-07 07:00:00,0.2462,0.2469,0.2457,0.2466,104910.24 -2020-10-07 06:00:00,0.2457,0.2465,0.2453,0.2462,48814.26 -2020-10-07 05:00:00,0.2447,0.2461,0.2442,0.2457,45035.14 -2020-10-07 04:00:00,0.2441,0.2448,0.2437,0.2447,20706.54 -2020-10-07 03:00:00,0.2445,0.2446,0.2432,0.2441,35703.19 -2020-10-07 02:00:00,0.2438,0.2453,0.2433,0.2445,167632.58 -2020-10-07 01:00:00,0.2443,0.2447,0.2412,0.2438,127573.07 -2020-10-07 00:00:00,0.2458,0.2458,0.2437,0.2443,294317.43 -2020-10-06 23:00:00,0.2454,0.2465,0.2445,0.2458,43396.26 -2020-10-06 22:00:00,0.2444,0.2458,0.2437,0.2454,54500.17 -2020-10-06 21:00:00,0.2424,0.2447,0.2423,0.2444,55597.87 -2020-10-06 20:00:00,0.2443,0.2457,0.2409,0.2424,472712.92 -2020-10-06 19:00:00,0.2486,0.2486,0.2437,0.2443,442557.22 -2020-10-06 18:00:00,0.2517,0.2531,0.2471,0.2486,197946.47 -2020-10-06 17:00:00,0.2533,0.2534,0.251,0.2517,81603.23 -2020-10-06 16:00:00,0.2547,0.255,0.2516,0.2533,207035.16 -2020-10-06 15:00:00,0.2492,0.255,0.2457,0.2547,752774.85 -2020-10-06 14:00:00,0.2503,0.2516,0.2492,0.2492,72128.55 -2020-10-06 13:00:00,0.2504,0.2526,0.2496,0.2503,130178.96 -2020-10-06 12:00:00,0.2507,0.252,0.2498,0.2504,187913.2 -2020-10-06 11:00:00,0.2529,0.2531,0.2484,0.2507,452792.41 -2020-10-06 10:00:00,0.2576,0.2578,0.2525,0.2529,141811.44 -2020-10-06 09:00:00,0.2552,0.258,0.2549,0.2576,158029.44 -2020-10-06 08:00:00,0.2545,0.2553,0.2535,0.2552,219749.14 -2020-10-06 07:00:00,0.2554,0.2568,0.254,0.2545,250733.2 -2020-10-06 06:00:00,0.2571,0.2578,0.2554,0.2554,65840.54 -2020-10-06 05:00:00,0.259,0.2591,0.2562,0.2571,139254.29 -2020-10-06 04:00:00,0.2584,0.2596,0.2579,0.259,203776.62 -2020-10-06 03:00:00,0.2557,0.2599,0.2553,0.2584,460225.84 -2020-10-06 02:00:00,0.2524,0.2575,0.2524,0.2557,188877.22 -2020-10-06 01:00:00,0.2509,0.2545,0.2507,0.2524,101934.66 -2020-10-06 00:00:00,0.2509,0.2521,0.2507,0.2509,44519.32 -2020-10-05 23:00:00,0.2504,0.2514,0.2488,0.2509,117168.47 -2020-10-05 22:00:00,0.2518,0.2528,0.2504,0.2504,92900.83 -2020-10-05 21:00:00,0.2508,0.2535,0.2508,0.2518,76129.37 -2020-10-05 20:00:00,0.2503,0.2509,0.2499,0.2508,12157.28 -2020-10-05 19:00:00,0.2494,0.2505,0.2494,0.2503,15831.02 -2020-10-05 18:00:00,0.2487,0.25,0.2481,0.2494,138558.31 -2020-10-05 17:00:00,0.2516,0.2519,0.2483,0.2487,89478.99 -2020-10-05 16:00:00,0.2511,0.2518,0.2499,0.2516,144509.74 -2020-10-05 15:00:00,0.2512,0.2515,0.2502,0.2511,125077.18 -2020-10-05 14:00:00,0.2524,0.2534,0.2508,0.2512,81850.2 -2020-10-05 13:00:00,0.2536,0.2543,0.2514,0.2524,167198.0 -2020-10-05 12:00:00,0.2478,0.2537,0.2475,0.2536,197643.16 -2020-10-05 11:00:00,0.2492,0.2494,0.2477,0.2478,25874.23 -2020-10-05 10:00:00,0.2493,0.25,0.2482,0.2492,90593.1 -2020-10-05 09:00:00,0.247,0.2493,0.247,0.2493,73916.16 -2020-10-05 08:00:00,0.2491,0.2493,0.247,0.247,58221.78 -2020-10-05 07:00:00,0.2483,0.2492,0.2475,0.2491,56341.85 -2020-10-05 06:00:00,0.2503,0.2503,0.2472,0.2483,207310.75 -2020-10-05 05:00:00,0.2487,0.2508,0.2484,0.2503,52659.9 -2020-10-05 04:00:00,0.2501,0.2502,0.2487,0.2487,154379.71 -2020-10-05 03:00:00,0.2526,0.2528,0.25,0.2501,100285.95 -2020-10-05 02:00:00,0.2536,0.2536,0.2517,0.2526,92133.96 -2020-10-05 01:00:00,0.2508,0.2548,0.2504,0.2536,365196.89 -2020-10-05 00:00:00,0.2483,0.2513,0.2483,0.2508,148503.86 -2020-10-04 23:00:00,0.247,0.2497,0.247,0.2483,122695.52 -2020-10-04 22:00:00,0.2474,0.2486,0.247,0.247,57526.66 -2020-10-04 21:00:00,0.2483,0.2492,0.2463,0.2474,121655.48 -2020-10-04 20:00:00,0.248,0.2506,0.248,0.2483,133244.73 -2020-10-04 19:00:00,0.2464,0.2499,0.2462,0.248,418738.74 -2020-10-04 18:00:00,0.2454,0.2471,0.2452,0.2464,200937.75 -2020-10-04 17:00:00,0.2429,0.2467,0.2419,0.2454,395704.73 -2020-10-04 16:00:00,0.2405,0.2429,0.2405,0.2429,148139.62 -2020-10-04 15:00:00,0.2408,0.242,0.2402,0.2405,107690.41 -2020-10-04 14:00:00,0.241,0.2419,0.2403,0.2408,161093.6 -2020-10-04 13:00:00,0.2384,0.2439,0.2382,0.241,544951.02 -2020-10-04 12:00:00,0.2337,0.2384,0.2333,0.2384,127163.01 -2020-10-04 11:00:00,0.2329,0.2337,0.2328,0.2337,8031.57 -2020-10-04 10:00:00,0.2345,0.2345,0.2325,0.2329,59409.82 -2020-10-04 09:00:00,0.2341,0.2346,0.234,0.2345,17928.21 -2020-10-04 08:00:00,0.2346,0.2346,0.2337,0.2341,13142.59 -2020-10-04 07:00:00,0.2351,0.2354,0.2345,0.2346,40125.48 -2020-10-04 06:00:00,0.2329,0.2353,0.2329,0.2351,65069.71 -2020-10-04 05:00:00,0.2334,0.2337,0.2327,0.2329,24418.52 -2020-10-04 04:00:00,0.2325,0.2334,0.2325,0.2334,7957.81 -2020-10-04 03:00:00,0.2328,0.2334,0.2325,0.2325,17868.9 -2020-10-04 02:00:00,0.2326,0.2331,0.2322,0.2328,8346.45 -2020-10-04 01:00:00,0.2333,0.2334,0.232,0.2326,60619.44 -2020-10-04 00:00:00,0.2331,0.2338,0.2326,0.2333,15452.59 -2020-10-03 23:00:00,0.2338,0.2339,0.2329,0.2331,19299.1 -2020-10-03 22:00:00,0.2341,0.2341,0.2329,0.2338,34190.09 -2020-10-03 21:00:00,0.2341,0.2343,0.2337,0.2341,24731.09 -2020-10-03 20:00:00,0.2347,0.2349,0.2336,0.2341,30746.51 -2020-10-03 19:00:00,0.2348,0.2351,0.2346,0.2347,9767.51 -2020-10-03 18:00:00,0.2347,0.2352,0.2343,0.2348,26988.99 -2020-10-03 17:00:00,0.2347,0.2349,0.2344,0.2347,5815.65 -2020-10-03 16:00:00,0.234,0.2349,0.2339,0.2347,10154.96 -2020-10-03 15:00:00,0.2341,0.2343,0.2337,0.234,9555.9 -2020-10-03 14:00:00,0.2338,0.2344,0.2338,0.2341,7789.44 -2020-10-03 13:00:00,0.2339,0.234,0.2335,0.2338,8740.16 -2020-10-03 12:00:00,0.2346,0.2347,0.2339,0.2339,19491.92 -2020-10-03 11:00:00,0.235,0.2356,0.2344,0.2346,39276.69 -2020-10-03 10:00:00,0.2339,0.2351,0.2338,0.235,10047.51 -2020-10-03 09:00:00,0.2337,0.2343,0.2335,0.2339,5071.81 -2020-10-03 08:00:00,0.2335,0.2341,0.2331,0.2337,10683.01 -2020-10-03 07:00:00,0.2335,0.234,0.233,0.2335,18981.05 -2020-10-03 06:00:00,0.2342,0.2346,0.2331,0.2335,53150.32 -2020-10-03 05:00:00,0.2346,0.2353,0.2342,0.2342,25722.93 -2020-10-03 04:00:00,0.2347,0.235,0.2341,0.2346,8863.1 -2020-10-03 03:00:00,0.2336,0.2348,0.2327,0.2347,124517.94 -2020-10-03 02:00:00,0.2339,0.234,0.2333,0.2336,5839.58 -2020-10-03 01:00:00,0.2338,0.2341,0.2333,0.2339,18669.16 -2020-10-03 00:00:00,0.2343,0.2347,0.2334,0.2338,23293.69 -2020-10-02 23:00:00,0.2338,0.2346,0.2336,0.2343,17499.38 -2020-10-02 22:00:00,0.2318,0.2344,0.2318,0.2338,32144.8 -2020-10-02 21:00:00,0.2333,0.2339,0.2317,0.2318,44240.94 -2020-10-02 20:00:00,0.2324,0.2334,0.2319,0.2333,19656.2 -2020-10-02 19:00:00,0.233,0.233,0.232,0.2324,12654.64 -2020-10-02 18:00:00,0.2328,0.2331,0.232,0.233,39755.79 -2020-10-02 17:00:00,0.2333,0.2335,0.2324,0.2328,18527.03 -2020-10-02 16:00:00,0.2324,0.2338,0.2314,0.2333,106364.53 -2020-10-02 15:00:00,0.2326,0.2335,0.2318,0.2324,79648.06 -2020-10-02 14:00:00,0.2323,0.2336,0.2323,0.2326,72271.04 -2020-10-02 13:00:00,0.2308,0.2331,0.2296,0.2323,102181.12 -2020-10-02 12:00:00,0.2303,0.2312,0.2293,0.2308,86221.36 -2020-10-02 11:00:00,0.2311,0.2318,0.2301,0.2303,143730.75 -2020-10-02 10:00:00,0.2316,0.2321,0.2289,0.2311,134256.43 -2020-10-02 09:00:00,0.2322,0.233,0.2308,0.2316,65075.46 -2020-10-02 08:00:00,0.2341,0.2342,0.2312,0.2322,138375.11 -2020-10-02 07:00:00,0.2339,0.2344,0.2336,0.2341,105963.82 -2020-10-02 06:00:00,0.233,0.2348,0.2322,0.2339,98342.59 -2020-10-02 05:00:00,0.2381,0.2381,0.2321,0.233,474227.2 -2020-10-02 04:00:00,0.239,0.2399,0.238,0.2381,95975.46 -2020-10-02 03:00:00,0.2378,0.2391,0.2377,0.239,161747.11 -2020-10-02 02:00:00,0.2376,0.2384,0.2376,0.2378,15709.2 -2020-10-02 01:00:00,0.2373,0.2387,0.2373,0.2376,9326.14 -2020-10-02 00:00:00,0.2386,0.2386,0.2369,0.2373,12280.47 -2020-10-01 23:00:00,0.2386,0.2387,0.2379,0.2386,31801.61 -2020-10-01 22:00:00,0.2371,0.239,0.2368,0.2386,42576.34 -2020-10-01 21:00:00,0.2373,0.238,0.2371,0.2371,10666.9 -2020-10-01 20:00:00,0.2378,0.2378,0.2366,0.2373,24012.25 -2020-10-01 19:00:00,0.237,0.2379,0.2366,0.2378,56597.09 -2020-10-01 18:00:00,0.2351,0.2372,0.2346,0.237,65323.24 -2020-10-01 17:00:00,0.2359,0.2368,0.2349,0.2351,82534.05 -2020-10-01 16:00:00,0.2398,0.2398,0.2342,0.2359,782988.24 -2020-10-01 15:00:00,0.2429,0.243,0.2397,0.2398,91349.73 -2020-10-01 14:00:00,0.2429,0.2434,0.2425,0.2429,25960.06 -2020-10-01 13:00:00,0.2441,0.2442,0.2428,0.2429,47111.44 -2020-10-01 12:00:00,0.2447,0.2449,0.2436,0.2441,95690.87 -2020-10-01 11:00:00,0.244,0.2447,0.2438,0.2447,33036.4 -2020-10-01 10:00:00,0.2444,0.2445,0.2439,0.244,27847.45 -2020-10-01 09:00:00,0.2438,0.245,0.2438,0.2444,41915.02 -2020-10-01 08:00:00,0.2425,0.2445,0.2422,0.2438,71249.96 -2020-10-01 07:00:00,0.243,0.2436,0.2422,0.2425,61661.64 -2020-10-01 06:00:00,0.2424,0.2433,0.2424,0.243,16265.93 -2020-10-01 05:00:00,0.2421,0.2428,0.2417,0.2424,22466.49 -2020-10-01 04:00:00,0.2423,0.2425,0.2418,0.2421,12741.37 -2020-10-01 03:00:00,0.2427,0.2428,0.2423,0.2423,10672.29 -2020-10-01 02:00:00,0.2432,0.2435,0.2426,0.2427,18760.25 -2020-10-01 01:00:00,0.2422,0.2433,0.2421,0.2432,33382.68 -2020-10-01 00:00:00,0.2422,0.2429,0.2421,0.2422,32965.39 -2020-09-30 23:00:00,0.2412,0.243,0.241,0.2422,59657.53 -2020-09-30 22:00:00,0.2401,0.2412,0.2396,0.2412,21152.88 -2020-09-30 21:00:00,0.2395,0.2403,0.2394,0.2401,23487.18 -2020-09-30 20:00:00,0.2398,0.2401,0.2386,0.2395,37815.92 -2020-09-30 19:00:00,0.2413,0.2414,0.2398,0.2398,30847.3 -2020-09-30 18:00:00,0.2416,0.2417,0.2401,0.2413,58263.09 -2020-09-30 17:00:00,0.2423,0.2424,0.2414,0.2416,18379.57 -2020-09-30 16:00:00,0.2419,0.2424,0.2413,0.2423,34368.09 -2020-09-30 15:00:00,0.2416,0.2424,0.2414,0.2419,45200.5 -2020-09-30 14:00:00,0.2409,0.2419,0.2408,0.2416,95925.08 -2020-09-30 13:00:00,0.2402,0.2412,0.2402,0.2409,16481.55 -2020-09-30 12:00:00,0.2392,0.2406,0.238,0.2402,83013.48 -2020-09-30 11:00:00,0.2407,0.2409,0.2392,0.2392,19222.53 -2020-09-30 10:00:00,0.24,0.2409,0.24,0.2407,10360.69 -2020-09-30 09:00:00,0.2404,0.2406,0.2389,0.24,59982.8 -2020-09-30 08:00:00,0.2406,0.2413,0.2402,0.2404,12477.27 -2020-09-30 07:00:00,0.2412,0.2416,0.2406,0.2406,7509.26 -2020-09-30 06:00:00,0.2402,0.2412,0.2397,0.2412,8865.17 -2020-09-30 05:00:00,0.2416,0.2416,0.2402,0.2402,21693.9 -2020-09-30 04:00:00,0.2411,0.2416,0.2395,0.2416,52421.16 -2020-09-30 03:00:00,0.2416,0.2416,0.2407,0.2411,13166.67 -2020-09-30 02:00:00,0.2416,0.2424,0.2414,0.2416,7965.79 -2020-09-30 01:00:00,0.2423,0.2427,0.241,0.2416,24983.6 -2020-09-30 00:00:00,0.2434,0.2434,0.2419,0.2423,38351.76 -2020-09-29 23:00:00,0.2421,0.2443,0.2421,0.2434,146928.18 -2020-09-29 22:00:00,0.242,0.2428,0.2416,0.2421,14489.89 -2020-09-29 21:00:00,0.2417,0.242,0.2416,0.242,5473.0 -2020-09-29 20:00:00,0.2408,0.2418,0.2408,0.2417,113126.69 -2020-09-29 19:00:00,0.2405,0.2413,0.2404,0.2408,41223.18 -2020-09-29 18:00:00,0.2396,0.2412,0.2393,0.2405,37002.36 -2020-09-29 17:00:00,0.2402,0.2409,0.2389,0.2396,25904.79 -2020-09-29 16:00:00,0.2419,0.242,0.2391,0.2402,251571.57 -2020-09-29 15:00:00,0.244,0.244,0.2415,0.2419,62483.15 -2020-09-29 14:00:00,0.2451,0.2456,0.2433,0.244,60507.99 -2020-09-29 13:00:00,0.2451,0.2452,0.2432,0.2451,52679.42 -2020-09-29 12:00:00,0.2459,0.2465,0.245,0.2451,35424.34 -2020-09-29 11:00:00,0.2457,0.2471,0.2456,0.2459,57915.88 -2020-09-29 10:00:00,0.2447,0.2463,0.2447,0.2457,32519.91 -2020-09-29 09:00:00,0.2436,0.2459,0.2433,0.2447,111124.49 -2020-09-29 08:00:00,0.2437,0.2438,0.2433,0.2436,11228.35 -2020-09-29 07:00:00,0.2442,0.2442,0.2433,0.2437,38381.43 -2020-09-29 06:00:00,0.2416,0.2442,0.2412,0.2442,29052.57 -2020-09-29 05:00:00,0.2423,0.2424,0.2415,0.2416,18796.71 -2020-09-29 04:00:00,0.2423,0.2429,0.2417,0.2423,56200.39 -2020-09-29 03:00:00,0.2418,0.2425,0.2416,0.2423,17288.99 -2020-09-29 02:00:00,0.2416,0.2429,0.2412,0.2418,25854.87 -2020-09-29 01:00:00,0.2428,0.2428,0.2412,0.2416,24606.89 -2020-09-29 00:00:00,0.2415,0.2432,0.2406,0.2428,47015.02 -2020-09-28 23:00:00,0.2468,0.247,0.2403,0.2415,348107.18 -2020-09-28 22:00:00,0.2467,0.2491,0.2462,0.2468,103836.34 -2020-09-28 21:00:00,0.2454,0.2469,0.2446,0.2467,54075.5 -2020-09-28 20:00:00,0.2452,0.246,0.245,0.2454,36990.69 -2020-09-28 19:00:00,0.2454,0.2456,0.2445,0.2452,62945.1 -2020-09-28 18:00:00,0.2463,0.2463,0.2453,0.2454,76532.46 -2020-09-28 17:00:00,0.2468,0.2473,0.2461,0.2463,26247.88 -2020-09-28 16:00:00,0.2462,0.2474,0.2457,0.2468,35398.18 -2020-09-28 15:00:00,0.2448,0.2463,0.2448,0.2462,31416.23 -2020-09-28 14:00:00,0.2455,0.246,0.2448,0.2448,15902.93 -2020-09-28 13:00:00,0.2462,0.2471,0.2453,0.2455,90352.65 -2020-09-28 12:00:00,0.2447,0.2475,0.244,0.2462,90660.13 -2020-09-28 11:00:00,0.2451,0.2458,0.2443,0.2447,17402.41 -2020-09-28 10:00:00,0.2437,0.2451,0.2436,0.2451,31687.18 -2020-09-28 09:00:00,0.2434,0.2442,0.2432,0.2437,38480.4 -2020-09-28 08:00:00,0.2445,0.2445,0.2433,0.2434,19317.46 -2020-09-28 07:00:00,0.2439,0.2447,0.2432,0.2445,87832.69 -2020-09-28 06:00:00,0.2444,0.2447,0.2434,0.2439,21806.06 -2020-09-28 05:00:00,0.2455,0.2455,0.2437,0.2444,103706.44 -2020-09-28 04:00:00,0.2453,0.2457,0.2447,0.2455,26878.88 -2020-09-28 03:00:00,0.2456,0.2461,0.2448,0.2453,33508.36 -2020-09-28 02:00:00,0.2467,0.2471,0.2456,0.2456,38125.8 -2020-09-28 01:00:00,0.2452,0.2468,0.2447,0.2467,103140.0 -2020-09-28 00:00:00,0.244,0.2467,0.244,0.2452,189180.17 -2020-09-27 23:00:00,0.2427,0.244,0.2417,0.244,45988.33 -2020-09-27 22:00:00,0.2424,0.2435,0.2424,0.2427,41515.7 -2020-09-27 21:00:00,0.2422,0.2428,0.2416,0.2424,9876.19 -2020-09-27 20:00:00,0.2423,0.2427,0.2417,0.2422,7158.45 -2020-09-27 19:00:00,0.2417,0.2424,0.2411,0.2423,17396.6 -2020-09-27 18:00:00,0.2417,0.2429,0.2413,0.2417,20320.85 -2020-09-27 17:00:00,0.2411,0.2419,0.2407,0.2417,46301.93 -2020-09-27 16:00:00,0.2422,0.2431,0.2409,0.2411,55151.35 -2020-09-27 15:00:00,0.2401,0.2427,0.2386,0.2422,94370.2 -2020-09-27 14:00:00,0.2407,0.2407,0.2397,0.2401,27664.9 -2020-09-27 13:00:00,0.2401,0.2408,0.2394,0.2407,30750.92 -2020-09-27 12:00:00,0.2389,0.2401,0.2375,0.2401,82271.61 -2020-09-27 11:00:00,0.24,0.2404,0.2389,0.2389,54819.32 -2020-09-27 10:00:00,0.2392,0.2408,0.2386,0.24,36654.73 -2020-09-27 09:00:00,0.2404,0.2404,0.239,0.2392,21967.92 -2020-09-27 08:00:00,0.2412,0.2412,0.2394,0.2404,44899.15 -2020-09-27 07:00:00,0.2402,0.2413,0.2402,0.2412,33616.06 -2020-09-27 06:00:00,0.2446,0.2446,0.2401,0.2402,122694.68 -2020-09-27 05:00:00,0.245,0.2453,0.2442,0.2446,67747.88 -2020-09-27 04:00:00,0.2447,0.245,0.2443,0.245,35482.37 -2020-09-27 03:00:00,0.2444,0.2449,0.2441,0.2447,61973.88 -2020-09-27 02:00:00,0.244,0.2446,0.2435,0.2444,7445.48 -2020-09-27 01:00:00,0.2438,0.2447,0.2438,0.244,51959.09 -2020-09-27 00:00:00,0.242,0.2445,0.2418,0.2438,53687.65 -2020-09-26 23:00:00,0.2419,0.2426,0.2417,0.242,10522.89 -2020-09-26 22:00:00,0.2417,0.2425,0.2413,0.2419,7246.08 -2020-09-26 21:00:00,0.2421,0.2433,0.2417,0.2417,24710.94 -2020-09-26 20:00:00,0.2419,0.2423,0.2415,0.2421,7454.42 -2020-09-26 19:00:00,0.2416,0.2421,0.2415,0.2419,25650.13 -2020-09-26 18:00:00,0.2426,0.243,0.2414,0.2416,39184.45 -2020-09-26 17:00:00,0.2434,0.2434,0.2422,0.2426,32592.1 -2020-09-26 16:00:00,0.242,0.2439,0.2412,0.2434,80046.05 -2020-09-26 15:00:00,0.2408,0.2431,0.2408,0.242,45889.73 -2020-09-26 14:00:00,0.2389,0.2419,0.2382,0.2408,85273.31 -2020-09-26 13:00:00,0.24,0.2402,0.2385,0.2389,48916.55 -2020-09-26 12:00:00,0.2417,0.2417,0.2391,0.24,28248.59 -2020-09-26 11:00:00,0.2412,0.2419,0.2409,0.2417,25941.03 -2020-09-26 10:00:00,0.2411,0.2416,0.2389,0.2412,195139.42 -2020-09-26 09:00:00,0.241,0.2419,0.2409,0.2411,22906.74 -2020-09-26 08:00:00,0.242,0.2425,0.2406,0.241,53407.69 -2020-09-26 07:00:00,0.2437,0.244,0.242,0.242,90347.88 -2020-09-26 06:00:00,0.2439,0.2458,0.2435,0.2437,107279.0 -2020-09-26 05:00:00,0.2445,0.2463,0.2438,0.2439,41971.77 -2020-09-26 04:00:00,0.2445,0.2449,0.2436,0.2445,35107.88 -2020-09-26 03:00:00,0.2452,0.2463,0.2445,0.2445,81719.67 -2020-09-26 02:00:00,0.2444,0.2454,0.2435,0.2452,29490.88 -2020-09-26 01:00:00,0.2434,0.2453,0.2426,0.2444,115085.17 -2020-09-26 00:00:00,0.2417,0.2445,0.2417,0.2434,59472.89 -2020-09-25 23:00:00,0.242,0.243,0.2412,0.2417,119483.88 -2020-09-25 22:00:00,0.2447,0.2448,0.2418,0.242,71497.86 -2020-09-25 21:00:00,0.2426,0.2447,0.2426,0.2447,35751.28 -2020-09-25 20:00:00,0.2443,0.2448,0.2426,0.2426,50652.67 -2020-09-25 19:00:00,0.2436,0.2454,0.2427,0.2443,171953.31 -2020-09-25 18:00:00,0.2418,0.2438,0.2418,0.2436,139468.51 -2020-09-25 17:00:00,0.2399,0.2422,0.2395,0.2418,78898.77 -2020-09-25 16:00:00,0.2403,0.2418,0.2393,0.2399,57015.88 -2020-09-25 15:00:00,0.2377,0.242,0.2377,0.2403,355720.55 -2020-09-25 14:00:00,0.2373,0.2378,0.2355,0.2377,65651.15 -2020-09-25 13:00:00,0.2382,0.2393,0.2364,0.2373,106234.05 -2020-09-25 12:00:00,0.2384,0.241,0.2379,0.2382,132346.62 -2020-09-25 11:00:00,0.2309,0.2396,0.2305,0.2384,377309.82 -2020-09-25 10:00:00,0.2309,0.2316,0.2307,0.2309,154562.43 -2020-09-25 09:00:00,0.2304,0.2317,0.2302,0.2309,19008.97 -2020-09-25 08:00:00,0.2335,0.2335,0.2301,0.2304,80091.28 -2020-09-25 07:00:00,0.233,0.2335,0.2326,0.2335,34313.97 -2020-09-25 06:00:00,0.2315,0.233,0.2308,0.233,75606.24 -2020-09-25 05:00:00,0.2321,0.2326,0.2313,0.2315,37532.21 -2020-09-25 04:00:00,0.232,0.2327,0.232,0.2321,31254.29 -2020-09-25 03:00:00,0.2329,0.2335,0.232,0.232,16258.44 -2020-09-25 02:00:00,0.2326,0.2333,0.2323,0.2329,15318.77 -2020-09-25 01:00:00,0.2319,0.2332,0.2319,0.2326,27093.03 -2020-09-25 00:00:00,0.233,0.234,0.2319,0.2319,8183.87 -2020-09-24 23:00:00,0.2341,0.2342,0.2329,0.233,27169.25 -2020-09-24 22:00:00,0.2326,0.2345,0.2316,0.2341,98287.53 -2020-09-24 21:00:00,0.2314,0.2329,0.2314,0.2326,27282.04 -2020-09-24 20:00:00,0.2318,0.2323,0.2312,0.2314,34123.05 -2020-09-24 19:00:00,0.2309,0.2321,0.2308,0.2318,15495.24 -2020-09-24 18:00:00,0.2316,0.2324,0.2309,0.2309,33034.03 -2020-09-24 17:00:00,0.2316,0.233,0.2306,0.2316,70686.85 -2020-09-24 16:00:00,0.2296,0.2322,0.2296,0.2316,111369.28 -2020-09-24 15:00:00,0.2266,0.23,0.2263,0.2296,143175.37 -2020-09-24 14:00:00,0.2253,0.2267,0.2253,0.2266,49199.66 -2020-09-24 13:00:00,0.2255,0.226,0.2239,0.2253,36836.63 -2020-09-24 12:00:00,0.2268,0.2273,0.2251,0.2255,48115.74 -2020-09-24 11:00:00,0.2255,0.2278,0.2253,0.2268,97733.62 -2020-09-24 10:00:00,0.2238,0.2255,0.2231,0.2255,102041.74 -2020-09-24 09:00:00,0.2227,0.2238,0.2221,0.2238,22505.52 -2020-09-24 08:00:00,0.2252,0.2258,0.2223,0.2227,52274.91 -2020-09-24 07:00:00,0.2238,0.2256,0.2235,0.2252,54527.15 -2020-09-24 06:00:00,0.2235,0.2251,0.2235,0.2238,25377.04 -2020-09-24 05:00:00,0.2225,0.2241,0.2225,0.2235,23281.15 -2020-09-24 04:00:00,0.2242,0.2246,0.2225,0.2225,29271.41 -2020-09-24 03:00:00,0.2238,0.2244,0.2237,0.2242,13661.61 -2020-09-24 02:00:00,0.224,0.2248,0.2236,0.2238,42451.24 -2020-09-24 01:00:00,0.2235,0.2242,0.2227,0.224,82082.82 -2020-09-24 00:00:00,0.2219,0.2237,0.2201,0.2235,136114.09 -2020-09-23 23:00:00,0.2243,0.2243,0.2209,0.2219,108887.44 -2020-09-23 22:00:00,0.225,0.2253,0.2233,0.2243,120049.85 -2020-09-23 21:00:00,0.224,0.2253,0.2234,0.225,173415.19 -2020-09-23 20:00:00,0.2271,0.2279,0.2206,0.224,356482.37 -2020-09-23 19:00:00,0.2306,0.2306,0.226,0.2271,559414.42 -2020-09-23 18:00:00,0.2312,0.2316,0.2306,0.2306,46927.76 -2020-09-23 17:00:00,0.2324,0.2324,0.2311,0.2312,13972.79 -2020-09-23 16:00:00,0.2315,0.2326,0.2313,0.2324,27735.53 -2020-09-23 15:00:00,0.2333,0.2336,0.2308,0.2315,112274.88 -2020-09-23 14:00:00,0.2344,0.2346,0.2331,0.2333,17539.54 -2020-09-23 13:00:00,0.234,0.2355,0.234,0.2344,33561.92 -2020-09-23 12:00:00,0.2329,0.2349,0.2326,0.234,43445.64 -2020-09-23 11:00:00,0.2329,0.2331,0.2327,0.2329,26741.14 -2020-09-23 10:00:00,0.2334,0.2334,0.2326,0.2329,19897.83 -2020-09-23 09:00:00,0.2321,0.2334,0.2321,0.2334,11301.27 -2020-09-23 08:00:00,0.2325,0.2325,0.2316,0.2321,9159.49 -2020-09-23 07:00:00,0.232,0.2327,0.231,0.2325,38780.17 -2020-09-23 06:00:00,0.2336,0.2336,0.232,0.232,26217.45 -2020-09-23 05:00:00,0.2323,0.2336,0.232,0.2336,7117.28 -2020-09-23 04:00:00,0.2329,0.2331,0.2322,0.2323,14428.36 -2020-09-23 03:00:00,0.2343,0.2343,0.2328,0.2329,16369.12 -2020-09-23 02:00:00,0.2342,0.2344,0.2336,0.2343,27714.17 -2020-09-23 01:00:00,0.2339,0.2344,0.2336,0.2342,20896.28 -2020-09-23 00:00:00,0.2337,0.2342,0.2332,0.2339,49275.55 -2020-09-22 23:00:00,0.233,0.2338,0.2326,0.2337,41040.15 -2020-09-22 22:00:00,0.2349,0.2349,0.2328,0.233,32966.65 -2020-09-22 21:00:00,0.2329,0.235,0.2316,0.2349,763204.05 -2020-09-22 20:00:00,0.2323,0.2333,0.2317,0.2329,15461.91 -2020-09-22 19:00:00,0.2325,0.2325,0.2316,0.2323,20668.66 -2020-09-22 18:00:00,0.2324,0.2328,0.232,0.2325,25757.42 -2020-09-22 17:00:00,0.2318,0.2326,0.2314,0.2324,37661.71 -2020-09-22 16:00:00,0.231,0.2327,0.2309,0.2318,45018.49 -2020-09-22 15:00:00,0.2306,0.2317,0.2306,0.231,72879.62 -2020-09-22 14:00:00,0.2319,0.2324,0.2306,0.2306,16350.55 -2020-09-22 13:00:00,0.2321,0.2335,0.2319,0.2319,32798.84 -2020-09-22 12:00:00,0.2321,0.2323,0.231,0.2321,21072.07 -2020-09-22 11:00:00,0.2325,0.2331,0.2321,0.2321,21452.72 -2020-09-22 10:00:00,0.2319,0.2329,0.2318,0.2325,16143.6 -2020-09-22 09:00:00,0.2319,0.2322,0.2313,0.2319,41300.09 -2020-09-22 08:00:00,0.2302,0.2319,0.23,0.2319,68005.9 -2020-09-22 07:00:00,0.2327,0.2334,0.2302,0.2302,92666.46 -2020-09-22 06:00:00,0.2347,0.2351,0.2325,0.2327,166518.5 -2020-09-22 05:00:00,0.2331,0.2349,0.2331,0.2347,43153.58 -2020-09-22 04:00:00,0.2318,0.2337,0.2318,0.2331,9691.53 -2020-09-22 03:00:00,0.2323,0.2327,0.2318,0.2318,14039.57 -2020-09-22 02:00:00,0.2325,0.233,0.231,0.2323,19898.87 -2020-09-22 01:00:00,0.2336,0.2338,0.232,0.2325,32040.88 -2020-09-22 00:00:00,0.2312,0.2344,0.23,0.2336,194776.59 -2020-09-21 23:00:00,0.233,0.2334,0.2312,0.2312,38735.96 -2020-09-21 22:00:00,0.2339,0.2343,0.2319,0.233,42999.78 -2020-09-21 21:00:00,0.2324,0.2341,0.2324,0.2339,26055.49 -2020-09-21 20:00:00,0.2329,0.2335,0.2323,0.2324,30820.78 -2020-09-21 19:00:00,0.2318,0.2337,0.2318,0.2329,127591.26 -2020-09-21 18:00:00,0.2307,0.2323,0.2304,0.2318,50961.77 -2020-09-21 17:00:00,0.2304,0.2328,0.23,0.2307,189528.0 -2020-09-21 16:00:00,0.2328,0.2328,0.2295,0.2304,298242.45 -2020-09-21 15:00:00,0.2333,0.2344,0.2319,0.2328,631812.03 -2020-09-21 14:00:00,0.2379,0.2379,0.2304,0.2333,549810.02 -2020-09-21 13:00:00,0.2369,0.239,0.2368,0.2379,76875.26 -2020-09-21 12:00:00,0.2381,0.2381,0.2351,0.2369,122623.77 -2020-09-21 11:00:00,0.2391,0.2394,0.2363,0.2381,124538.94 -2020-09-21 10:00:00,0.2393,0.2405,0.2374,0.2391,177082.25 -2020-09-21 09:00:00,0.2444,0.2445,0.2387,0.2393,366843.95 -2020-09-21 08:00:00,0.2451,0.2459,0.2428,0.2444,79771.07 -2020-09-21 07:00:00,0.2472,0.2474,0.2448,0.2451,49087.97 -2020-09-21 06:00:00,0.2475,0.2482,0.247,0.2472,24654.19 -2020-09-21 05:00:00,0.2467,0.2475,0.2465,0.2475,58407.33 -2020-09-21 04:00:00,0.2469,0.2477,0.2465,0.2467,26110.97 -2020-09-21 03:00:00,0.247,0.2474,0.2461,0.2469,85274.52 -2020-09-21 02:00:00,0.2467,0.2476,0.2461,0.247,163645.2 -2020-09-21 01:00:00,0.2471,0.2488,0.2462,0.2467,170223.45 -2020-09-21 00:00:00,0.247,0.2483,0.2445,0.2471,185091.71 -2020-09-20 23:00:00,0.2455,0.2471,0.2455,0.247,107456.1 -2020-09-20 22:00:00,0.246,0.2465,0.2445,0.2455,87670.94 -2020-09-20 21:00:00,0.2452,0.2472,0.2445,0.246,41772.33 -2020-09-20 20:00:00,0.2468,0.2469,0.2451,0.2452,26189.82 -2020-09-20 19:00:00,0.2474,0.2476,0.2465,0.2468,13847.03 -2020-09-20 18:00:00,0.2472,0.2475,0.2467,0.2474,14214.9 -2020-09-20 17:00:00,0.2466,0.2478,0.2458,0.2472,41521.52 -2020-09-20 16:00:00,0.246,0.2466,0.243,0.2466,203759.95 -2020-09-20 15:00:00,0.2468,0.247,0.2455,0.246,36771.91 -2020-09-20 14:00:00,0.2471,0.2473,0.2461,0.2468,35659.55 -2020-09-20 13:00:00,0.2464,0.2474,0.2448,0.2471,80825.22 -2020-09-20 12:00:00,0.25,0.25,0.2454,0.2464,322441.85 -2020-09-20 11:00:00,0.2504,0.2505,0.25,0.25,4995.91 -2020-09-20 10:00:00,0.2498,0.2505,0.2498,0.2504,10569.75 -2020-09-20 09:00:00,0.2498,0.2501,0.2492,0.2498,14303.15 -2020-09-20 08:00:00,0.2505,0.2505,0.2495,0.2498,24846.1 -2020-09-20 07:00:00,0.25,0.2507,0.2496,0.2505,53247.23 -2020-09-20 06:00:00,0.2498,0.25,0.2493,0.25,14216.17 -2020-09-20 05:00:00,0.2505,0.2505,0.2494,0.2498,9458.94 -2020-09-20 04:00:00,0.2502,0.2505,0.2491,0.2505,67398.61 -2020-09-20 03:00:00,0.2496,0.2506,0.2492,0.2502,21148.54 -2020-09-20 02:00:00,0.2499,0.2513,0.2492,0.2496,51310.57 -2020-09-20 01:00:00,0.2509,0.2509,0.2492,0.2499,79502.22 -2020-09-20 00:00:00,0.2518,0.2518,0.2505,0.2509,27516.52 -2020-09-19 23:00:00,0.2513,0.2523,0.2509,0.2518,15981.22 -2020-09-19 22:00:00,0.2512,0.2521,0.2503,0.2513,21013.92 -2020-09-19 21:00:00,0.2519,0.2519,0.2507,0.2512,24730.64 -2020-09-19 20:00:00,0.2514,0.2519,0.251,0.2519,18672.46 -2020-09-19 19:00:00,0.2509,0.2517,0.2502,0.2514,11635.85 -2020-09-19 18:00:00,0.252,0.2522,0.2501,0.2509,81903.73 -2020-09-19 17:00:00,0.2519,0.253,0.2516,0.252,20019.67 -2020-09-19 16:00:00,0.2523,0.2527,0.2514,0.2519,15948.68 -2020-09-19 15:00:00,0.2521,0.2527,0.2515,0.2523,29080.19 -2020-09-19 14:00:00,0.2541,0.2542,0.252,0.2521,70650.03 -2020-09-19 13:00:00,0.253,0.2554,0.2526,0.2541,118298.66 -2020-09-19 12:00:00,0.2546,0.255,0.2513,0.253,129314.2 -2020-09-19 11:00:00,0.2503,0.2555,0.25,0.2546,209492.37 -2020-09-19 10:00:00,0.2497,0.2504,0.2491,0.2503,10566.94 -2020-09-19 09:00:00,0.2491,0.25,0.2487,0.2497,37129.17 -2020-09-19 08:00:00,0.2489,0.2492,0.2478,0.2491,51847.75 -2020-09-19 07:00:00,0.2502,0.2503,0.2488,0.2489,19291.64 -2020-09-19 06:00:00,0.2493,0.2502,0.249,0.2502,13457.6 -2020-09-19 05:00:00,0.2501,0.2501,0.2487,0.2493,26357.87 -2020-09-19 04:00:00,0.2496,0.2502,0.2491,0.2501,25636.32 -2020-09-19 03:00:00,0.2514,0.2515,0.2489,0.2496,39444.64 -2020-09-19 02:00:00,0.2497,0.2514,0.2496,0.2514,14477.75 -2020-09-19 01:00:00,0.2507,0.2507,0.2493,0.2497,12134.03 -2020-09-19 00:00:00,0.2512,0.2512,0.2494,0.2507,40181.01 -2020-09-18 23:00:00,0.2505,0.2512,0.2486,0.2512,46881.68 -2020-09-18 22:00:00,0.2505,0.252,0.2501,0.2505,83153.48 -2020-09-18 21:00:00,0.2492,0.2506,0.2491,0.2505,22475.87 -2020-09-18 20:00:00,0.2498,0.2507,0.249,0.2492,16717.46 -2020-09-18 19:00:00,0.2486,0.25,0.248,0.2498,44968.34 -2020-09-18 18:00:00,0.2477,0.2491,0.247,0.2486,42795.75 -2020-09-18 17:00:00,0.25,0.2507,0.2468,0.2477,72002.29 -2020-09-18 16:00:00,0.25,0.2514,0.2484,0.25,86300.52 -2020-09-18 15:00:00,0.2523,0.2523,0.2487,0.25,125021.39 -2020-09-18 14:00:00,0.2518,0.253,0.2515,0.2523,237908.09 -2020-09-18 13:00:00,0.2543,0.2543,0.2513,0.2518,193592.16 -2020-09-18 12:00:00,0.2538,0.2544,0.2528,0.2543,79504.77 -2020-09-18 11:00:00,0.2544,0.2547,0.2535,0.2538,33997.14 -2020-09-18 10:00:00,0.255,0.255,0.2536,0.2544,39678.51 -2020-09-18 09:00:00,0.255,0.2554,0.2546,0.255,24555.07 -2020-09-18 08:00:00,0.2545,0.2551,0.2539,0.255,42695.74 -2020-09-18 07:00:00,0.2558,0.2559,0.2545,0.2545,88683.63 -2020-09-18 06:00:00,0.2532,0.2558,0.253,0.2558,77006.13 -2020-09-18 05:00:00,0.252,0.2534,0.252,0.2532,21930.17 -2020-09-18 04:00:00,0.2538,0.2538,0.2516,0.252,31954.74 -2020-09-18 03:00:00,0.2523,0.2542,0.2522,0.2538,47683.74 -2020-09-18 02:00:00,0.252,0.2533,0.252,0.2523,37512.35 -2020-09-18 01:00:00,0.2515,0.2523,0.2511,0.252,18798.83 -2020-09-18 00:00:00,0.2527,0.2543,0.2511,0.2515,23246.22 -2020-09-17 23:00:00,0.2518,0.2532,0.2518,0.2527,11155.97 -2020-09-17 22:00:00,0.253,0.253,0.2518,0.2518,35963.67 -2020-09-17 21:00:00,0.254,0.2547,0.2525,0.253,76843.83 -2020-09-17 20:00:00,0.2542,0.2559,0.2536,0.254,162495.92 -2020-09-17 19:00:00,0.2529,0.2548,0.2529,0.2542,50249.66 -2020-09-17 18:00:00,0.251,0.255,0.251,0.2529,99036.41 -2020-09-17 17:00:00,0.2507,0.2515,0.2505,0.251,136022.2 -2020-09-17 16:00:00,0.2509,0.2512,0.25,0.2507,25512.29 -2020-09-17 15:00:00,0.2509,0.2515,0.2497,0.2509,98554.93 -2020-09-17 14:00:00,0.2501,0.2514,0.2488,0.2509,158393.21 -2020-09-17 13:00:00,0.2492,0.2509,0.2478,0.2501,46602.88 -2020-09-17 12:00:00,0.252,0.2522,0.2488,0.2492,48007.07 -2020-09-17 11:00:00,0.249,0.2522,0.2481,0.252,76647.51 -2020-09-17 10:00:00,0.2503,0.2503,0.2465,0.249,99582.26 -2020-09-17 09:00:00,0.2497,0.2504,0.2487,0.2503,87586.48 -2020-09-17 08:00:00,0.2515,0.2521,0.2483,0.2497,107576.39 -2020-09-17 07:00:00,0.25,0.2521,0.2499,0.2515,44498.41 -2020-09-17 06:00:00,0.2532,0.2532,0.249,0.25,50019.73 -2020-09-17 05:00:00,0.2525,0.2534,0.2515,0.2532,45090.74 -2020-09-17 04:00:00,0.2518,0.2528,0.2505,0.2525,30211.77 -2020-09-17 03:00:00,0.2536,0.2556,0.2511,0.2518,227526.62 -2020-09-17 02:00:00,0.2571,0.2571,0.2531,0.2536,66978.39 -2020-09-17 01:00:00,0.2572,0.2586,0.2561,0.2571,98357.44 -2020-09-17 00:00:00,0.2473,0.2589,0.2473,0.2572,669439.59 -2020-09-16 23:00:00,0.249,0.2492,0.2472,0.2473,47494.89 -2020-09-16 22:00:00,0.247,0.2516,0.2453,0.249,292901.57 -2020-09-16 21:00:00,0.2453,0.247,0.2449,0.247,30730.48 -2020-09-16 20:00:00,0.2442,0.2458,0.2437,0.2453,17488.89 -2020-09-16 19:00:00,0.2445,0.2455,0.244,0.2442,35371.62 -2020-09-16 18:00:00,0.245,0.2458,0.2431,0.2445,27561.52 -2020-09-16 17:00:00,0.2451,0.2455,0.2445,0.245,23049.61 -2020-09-16 16:00:00,0.245,0.2458,0.2447,0.2451,30683.4 -2020-09-16 15:00:00,0.2436,0.246,0.2436,0.245,94491.33 -2020-09-16 14:00:00,0.244,0.2446,0.2433,0.2436,18886.9 -2020-09-16 13:00:00,0.2438,0.2447,0.2435,0.244,37684.36 -2020-09-16 12:00:00,0.2436,0.2447,0.2415,0.2438,37431.36 -2020-09-16 11:00:00,0.2419,0.2437,0.2419,0.2436,44363.15 -2020-09-16 10:00:00,0.2437,0.2439,0.2418,0.2419,12278.07 -2020-09-16 09:00:00,0.2435,0.2438,0.2426,0.2437,32285.01 -2020-09-16 08:00:00,0.2447,0.2453,0.2432,0.2435,24153.01 -2020-09-16 07:00:00,0.243,0.2451,0.2421,0.2447,68191.39 -2020-09-16 06:00:00,0.2418,0.2434,0.241,0.243,33830.75 -2020-09-16 05:00:00,0.2406,0.2418,0.2406,0.2418,15437.48 -2020-09-16 04:00:00,0.2413,0.2417,0.2398,0.2406,73171.92 -2020-09-16 03:00:00,0.2399,0.2415,0.239,0.2413,40352.18 -2020-09-16 02:00:00,0.239,0.2401,0.2385,0.2399,118487.54 -2020-09-16 01:00:00,0.2383,0.2396,0.2374,0.239,103809.57 -2020-09-16 00:00:00,0.2434,0.2434,0.2345,0.2383,628564.97 -2020-09-15 23:00:00,0.2434,0.2436,0.2425,0.2434,45758.99 -2020-09-15 22:00:00,0.2455,0.2458,0.2432,0.2434,60133.98 -2020-09-15 21:00:00,0.2441,0.2461,0.2434,0.2455,159443.8 -2020-09-15 20:00:00,0.2444,0.2454,0.2435,0.2441,31341.34 -2020-09-15 19:00:00,0.2447,0.2449,0.2439,0.2444,85976.31 -2020-09-15 18:00:00,0.2457,0.2462,0.2444,0.2447,9233.0 -2020-09-15 17:00:00,0.2452,0.2466,0.245,0.2457,22466.09 -2020-09-15 16:00:00,0.2447,0.2457,0.2442,0.2452,24411.06 -2020-09-15 15:00:00,0.2439,0.2454,0.2436,0.2447,76625.65 -2020-09-15 14:00:00,0.2457,0.2471,0.2435,0.2439,87129.09 -2020-09-15 13:00:00,0.2487,0.2487,0.2457,0.2457,39495.23 -2020-09-15 12:00:00,0.2484,0.2492,0.248,0.2487,66006.9 -2020-09-15 11:00:00,0.2478,0.2487,0.247,0.2484,70903.16 -2020-09-15 10:00:00,0.2453,0.2479,0.2449,0.2478,33227.92 -2020-09-15 09:00:00,0.2442,0.2455,0.2436,0.2453,48901.79 -2020-09-15 08:00:00,0.2474,0.2478,0.243,0.2442,83676.07 -2020-09-15 07:00:00,0.247,0.2481,0.2467,0.2474,34711.18 -2020-09-15 06:00:00,0.2472,0.2475,0.2463,0.247,17360.58 -2020-09-15 05:00:00,0.2481,0.2485,0.2468,0.2472,13064.3 -2020-09-15 04:00:00,0.2475,0.2482,0.2469,0.2481,30106.08 -2020-09-15 03:00:00,0.2477,0.2489,0.2472,0.2475,15968.99 -2020-09-15 02:00:00,0.2463,0.2498,0.2458,0.2477,105833.88 -2020-09-15 01:00:00,0.2467,0.2467,0.2453,0.2463,9717.37 -2020-09-15 00:00:00,0.246,0.2468,0.2458,0.2467,32914.82 -2020-09-14 23:00:00,0.2452,0.2463,0.245,0.246,24148.48 -2020-09-14 22:00:00,0.2477,0.2481,0.2452,0.2452,58424.05 -2020-09-14 21:00:00,0.2466,0.2477,0.2462,0.2477,43860.2 -2020-09-14 20:00:00,0.2466,0.2477,0.246,0.2466,35900.32 -2020-09-14 19:00:00,0.2459,0.247,0.2451,0.2466,35747.19 -2020-09-14 18:00:00,0.2465,0.2466,0.245,0.2459,80063.15 -2020-09-14 17:00:00,0.2485,0.2488,0.2463,0.2465,97071.74 -2020-09-14 16:00:00,0.2489,0.2491,0.2465,0.2485,142002.34 -2020-09-14 15:00:00,0.2464,0.2491,0.2464,0.2489,82516.06 -2020-09-14 14:00:00,0.2473,0.2478,0.2464,0.2464,34805.44 -2020-09-14 13:00:00,0.2446,0.2474,0.2446,0.2473,167437.83 -2020-09-14 12:00:00,0.2456,0.2465,0.2442,0.2446,64740.22 -2020-09-14 11:00:00,0.244,0.2457,0.2434,0.2456,41318.34 -2020-09-14 10:00:00,0.2437,0.2444,0.2436,0.244,14980.48 -2020-09-14 09:00:00,0.2431,0.2437,0.2425,0.2437,31903.76 -2020-09-14 08:00:00,0.246,0.2462,0.2428,0.2431,44711.07 -2020-09-14 07:00:00,0.2448,0.246,0.2445,0.246,36123.04 -2020-09-14 06:00:00,0.2429,0.2458,0.2429,0.2448,78570.72 -2020-09-14 05:00:00,0.2429,0.2434,0.2421,0.2429,26234.05 -2020-09-14 04:00:00,0.2432,0.2434,0.2419,0.2429,25566.36 -2020-09-14 03:00:00,0.2435,0.2437,0.2424,0.2432,8279.91 -2020-09-14 02:00:00,0.2428,0.2439,0.2422,0.2435,37095.21 -2020-09-14 01:00:00,0.2403,0.2428,0.2403,0.2428,52733.92 -2020-09-14 00:00:00,0.2422,0.2423,0.2391,0.2403,64495.68 -2020-09-13 23:00:00,0.2422,0.2424,0.2414,0.2422,26016.59 -2020-09-13 22:00:00,0.2416,0.2423,0.2409,0.2422,27444.6 -2020-09-13 21:00:00,0.2421,0.2421,0.2399,0.2416,61883.3 -2020-09-13 20:00:00,0.2404,0.2421,0.24,0.2421,53457.71 -2020-09-13 19:00:00,0.2393,0.2407,0.239,0.2404,42381.53 -2020-09-13 18:00:00,0.2407,0.2408,0.239,0.2393,21658.99 -2020-09-13 17:00:00,0.239,0.2409,0.238,0.2407,35091.68 -2020-09-13 16:00:00,0.2413,0.2413,0.238,0.239,192575.45 -2020-09-13 15:00:00,0.2435,0.2438,0.2404,0.2413,73028.14 -2020-09-13 14:00:00,0.2431,0.244,0.2419,0.2435,48202.1 -2020-09-13 13:00:00,0.2417,0.2436,0.2401,0.2431,233834.18 -2020-09-13 12:00:00,0.245,0.2457,0.2417,0.2417,692829.14 -2020-09-13 11:00:00,0.2478,0.2486,0.2444,0.245,272915.18 -2020-09-13 10:00:00,0.2488,0.2495,0.2471,0.2478,84630.63 -2020-09-13 09:00:00,0.2515,0.2515,0.2485,0.2488,103458.52 -2020-09-13 08:00:00,0.2523,0.2534,0.2505,0.2515,195239.97 -2020-09-13 07:00:00,0.2515,0.2525,0.2512,0.2523,14210.84 -2020-09-13 06:00:00,0.2519,0.253,0.251,0.2515,91865.63 -2020-09-13 05:00:00,0.2518,0.2528,0.2514,0.2519,60928.64 -2020-09-13 04:00:00,0.2532,0.2539,0.2516,0.2518,74174.41 -2020-09-13 03:00:00,0.248,0.2545,0.248,0.2532,339279.8 -2020-09-13 02:00:00,0.2476,0.2487,0.2476,0.248,31318.56 -2020-09-13 01:00:00,0.2481,0.2485,0.2476,0.2476,19155.65 -2020-09-13 00:00:00,0.2477,0.2484,0.2472,0.2481,36225.5 -2020-09-12 23:00:00,0.2474,0.2483,0.2467,0.2477,107774.04 -2020-09-12 22:00:00,0.2479,0.2483,0.2467,0.2474,190798.92 -2020-09-12 21:00:00,0.2473,0.2487,0.247,0.2479,24055.59 -2020-09-12 20:00:00,0.249,0.249,0.2469,0.2473,53298.03 -2020-09-12 19:00:00,0.2477,0.249,0.2469,0.249,102375.83 -2020-09-12 18:00:00,0.244,0.2481,0.244,0.2477,279477.99 -2020-09-12 17:00:00,0.2431,0.2441,0.2429,0.244,15085.11 -2020-09-12 16:00:00,0.2426,0.2434,0.2426,0.2431,60399.07 -2020-09-12 15:00:00,0.2424,0.2429,0.242,0.2426,29939.47 -2020-09-12 14:00:00,0.2408,0.2425,0.2403,0.2424,32800.83 -2020-09-12 13:00:00,0.2417,0.2422,0.2404,0.2408,110928.91 -2020-09-12 12:00:00,0.2426,0.2426,0.2416,0.2417,12425.06 -2020-09-12 11:00:00,0.2423,0.2427,0.2421,0.2426,8056.9 -2020-09-12 10:00:00,0.2429,0.2431,0.2421,0.2423,5613.64 -2020-09-12 09:00:00,0.242,0.2429,0.242,0.2429,4417.09 -2020-09-12 08:00:00,0.2432,0.2433,0.2416,0.242,13075.46 -2020-09-12 07:00:00,0.2419,0.2432,0.2415,0.2432,25370.91 -2020-09-12 06:00:00,0.2433,0.2434,0.2417,0.2419,25546.7 -2020-09-12 05:00:00,0.243,0.2435,0.2429,0.2433,21139.44 -2020-09-12 04:00:00,0.2427,0.243,0.2424,0.243,25326.65 -2020-09-12 03:00:00,0.2421,0.2434,0.2413,0.2427,37866.86 -2020-09-12 02:00:00,0.2427,0.2427,0.2415,0.2421,21276.25 -2020-09-12 01:00:00,0.2417,0.2429,0.2417,0.2427,18897.36 -2020-09-12 00:00:00,0.2428,0.2429,0.2414,0.2417,48119.53 -2020-09-11 23:00:00,0.2435,0.2443,0.2428,0.2428,20993.38 -2020-09-11 22:00:00,0.2439,0.2445,0.243,0.2435,58238.26 -2020-09-11 21:00:00,0.243,0.2439,0.2428,0.2439,79235.22 -2020-09-11 20:00:00,0.2432,0.2441,0.2421,0.243,138887.64 -2020-09-11 19:00:00,0.2426,0.2438,0.2421,0.2432,144979.85 -2020-09-11 18:00:00,0.2419,0.2427,0.2416,0.2426,16093.79 -2020-09-11 17:00:00,0.2415,0.2422,0.2403,0.2419,91550.04 -2020-09-11 16:00:00,0.2415,0.2421,0.241,0.2415,28548.72 -2020-09-11 15:00:00,0.2416,0.2422,0.241,0.2415,150927.28 -2020-09-11 14:00:00,0.2411,0.2416,0.2407,0.2416,24542.55 -2020-09-11 13:00:00,0.2415,0.2416,0.241,0.2411,28793.73 -2020-09-11 12:00:00,0.241,0.2417,0.2406,0.2415,20609.86 -2020-09-11 11:00:00,0.2416,0.2422,0.2408,0.241,31756.27 -2020-09-11 10:00:00,0.2428,0.2428,0.2411,0.2416,52038.2 -2020-09-11 09:00:00,0.2412,0.2432,0.2412,0.2428,85523.15 -2020-09-11 08:00:00,0.2406,0.2423,0.2405,0.2412,35640.21 -2020-09-11 07:00:00,0.2412,0.2422,0.2406,0.2406,8698.83 -2020-09-11 06:00:00,0.2402,0.2416,0.2397,0.2412,35740.65 -2020-09-11 05:00:00,0.2393,0.2407,0.239,0.2402,13562.29 -2020-09-11 04:00:00,0.2386,0.2397,0.2377,0.2393,19723.39 -2020-09-11 03:00:00,0.2402,0.2414,0.2371,0.2386,67109.79 -2020-09-11 02:00:00,0.2421,0.2427,0.2401,0.2402,54544.31 -2020-09-11 01:00:00,0.2436,0.2439,0.2421,0.2421,15344.65 -2020-09-11 00:00:00,0.2434,0.2448,0.2434,0.2436,28679.71 -2020-09-10 23:00:00,0.2439,0.244,0.2426,0.2434,47121.54 -2020-09-10 22:00:00,0.2432,0.2439,0.2432,0.2439,25666.21 -2020-09-10 21:00:00,0.2424,0.2433,0.2422,0.2432,30512.14 -2020-09-10 20:00:00,0.2421,0.2432,0.242,0.2424,26353.9 -2020-09-10 19:00:00,0.2425,0.2435,0.2416,0.2421,65882.51 -2020-09-10 18:00:00,0.2449,0.2457,0.2423,0.2425,66232.42 -2020-09-10 17:00:00,0.2449,0.2464,0.2445,0.2449,11425.35 -2020-09-10 16:00:00,0.2461,0.2468,0.244,0.2449,32800.51 -2020-09-10 15:00:00,0.2455,0.2465,0.245,0.2461,49941.99 -2020-09-10 14:00:00,0.2486,0.2493,0.2451,0.2455,606483.76 -2020-09-10 13:00:00,0.247,0.2486,0.2463,0.2486,69896.51 -2020-09-10 12:00:00,0.2451,0.247,0.2445,0.247,43601.49 -2020-09-10 11:00:00,0.2434,0.2455,0.2434,0.2451,35530.75 -2020-09-10 10:00:00,0.244,0.2449,0.243,0.2434,21669.02 -2020-09-10 09:00:00,0.2437,0.2444,0.2427,0.244,28206.74 -2020-09-10 08:00:00,0.2451,0.2451,0.2437,0.2437,37032.2 -2020-09-10 07:00:00,0.2459,0.2462,0.2444,0.2451,30356.76 -2020-09-10 06:00:00,0.2472,0.2485,0.2455,0.2459,61570.3 -2020-09-10 05:00:00,0.2468,0.2484,0.2457,0.2472,69572.71 -2020-09-10 04:00:00,0.2461,0.247,0.245,0.2468,26961.35 -2020-09-10 03:00:00,0.2456,0.2462,0.2442,0.2461,57381.98 -2020-09-10 02:00:00,0.246,0.2477,0.245,0.2456,148190.6 -2020-09-10 01:00:00,0.2416,0.246,0.2412,0.246,74717.65 -2020-09-10 00:00:00,0.2395,0.2422,0.2394,0.2416,54363.19 -2020-09-09 23:00:00,0.2407,0.2408,0.2379,0.2395,343306.58 -2020-09-09 22:00:00,0.2405,0.2412,0.2403,0.2407,21942.23 -2020-09-09 21:00:00,0.2408,0.2417,0.2405,0.2405,20831.24 -2020-09-09 20:00:00,0.2414,0.2423,0.2405,0.2408,31408.54 -2020-09-09 19:00:00,0.243,0.2432,0.2412,0.2414,50594.1 -2020-09-09 18:00:00,0.2416,0.2433,0.2412,0.243,26584.87 -2020-09-09 17:00:00,0.2407,0.2418,0.24,0.2416,31431.96 -2020-09-09 16:00:00,0.2418,0.2421,0.2397,0.2407,105527.35 -2020-09-09 15:00:00,0.2404,0.2423,0.2404,0.2418,215675.29 -2020-09-09 14:00:00,0.2394,0.2411,0.2392,0.2404,449460.78 -2020-09-09 13:00:00,0.2395,0.2417,0.2393,0.2394,83046.48 -2020-09-09 12:00:00,0.2402,0.2412,0.2386,0.2395,73079.07 -2020-09-09 11:00:00,0.2392,0.2412,0.2392,0.2402,34705.07 -2020-09-09 10:00:00,0.2394,0.2394,0.2381,0.2392,21149.88 -2020-09-09 09:00:00,0.238,0.24,0.238,0.2394,32650.53 -2020-09-09 08:00:00,0.2395,0.2405,0.2379,0.238,28811.59 -2020-09-09 07:00:00,0.2378,0.2402,0.2378,0.2395,65238.81 -2020-09-09 06:00:00,0.2377,0.2389,0.2369,0.2378,55033.31 -2020-09-09 05:00:00,0.237,0.2386,0.237,0.2377,32603.27 -2020-09-09 04:00:00,0.2353,0.2384,0.2347,0.237,32865.69 -2020-09-09 03:00:00,0.234,0.2354,0.2339,0.2353,20632.05 -2020-09-09 02:00:00,0.2362,0.2366,0.2336,0.234,51658.14 -2020-09-09 01:00:00,0.2363,0.2371,0.2355,0.2362,18678.11 -2020-09-09 00:00:00,0.2371,0.238,0.2358,0.2363,84772.6 -2020-09-08 23:00:00,0.2367,0.2376,0.2354,0.2371,11878.04 -2020-09-08 22:00:00,0.2372,0.2376,0.2314,0.2367,329667.41 -2020-09-08 21:00:00,0.2351,0.2381,0.234,0.2372,76738.81 -2020-09-08 20:00:00,0.2344,0.2366,0.2344,0.2351,35399.88 -2020-09-08 19:00:00,0.2347,0.2358,0.2337,0.2344,56051.39 -2020-09-08 18:00:00,0.2396,0.2399,0.2335,0.2347,118379.26 -2020-09-08 17:00:00,0.2388,0.2399,0.2374,0.2396,96999.16 -2020-09-08 16:00:00,0.2377,0.2395,0.2369,0.2388,82839.46 -2020-09-08 15:00:00,0.2374,0.2379,0.236,0.2377,60607.0 -2020-09-08 14:00:00,0.2341,0.2383,0.2338,0.2374,94804.19 -2020-09-08 13:00:00,0.2354,0.2358,0.232,0.2341,50919.82 -2020-09-08 12:00:00,0.2338,0.2354,0.2326,0.2354,77233.26 -2020-09-08 11:00:00,0.2363,0.2364,0.2321,0.2338,125032.99 -2020-09-08 10:00:00,0.2356,0.2369,0.234,0.2363,176883.32 -2020-09-08 09:00:00,0.2391,0.2393,0.2354,0.2356,50737.88 -2020-09-08 08:00:00,0.2405,0.2421,0.2379,0.2391,80043.17 -2020-09-08 07:00:00,0.242,0.242,0.2403,0.2405,41764.71 -2020-09-08 06:00:00,0.2406,0.2422,0.2389,0.242,37198.36 -2020-09-08 05:00:00,0.2412,0.2417,0.2406,0.2406,37958.15 -2020-09-08 04:00:00,0.2414,0.2423,0.2401,0.2412,50168.16 -2020-09-08 03:00:00,0.2431,0.2441,0.2412,0.2414,21606.34 -2020-09-08 02:00:00,0.2417,0.2434,0.2417,0.2431,35318.26 -2020-09-08 01:00:00,0.2409,0.2425,0.2409,0.2417,24860.62 -2020-09-08 00:00:00,0.2428,0.244,0.2409,0.2409,41144.92 -2020-09-07 23:00:00,0.2434,0.244,0.2419,0.2428,125420.53 -2020-09-07 22:00:00,0.2395,0.2435,0.2395,0.2434,225525.97 -2020-09-07 21:00:00,0.239,0.2409,0.239,0.2395,257389.56 -2020-09-07 20:00:00,0.2383,0.2403,0.2369,0.239,43030.58 -2020-09-07 19:00:00,0.239,0.2405,0.2373,0.2383,35615.27 -2020-09-07 18:00:00,0.2403,0.2408,0.2385,0.239,33201.21 -2020-09-07 17:00:00,0.2386,0.2416,0.2378,0.2403,153006.38 -2020-09-07 16:00:00,0.238,0.24,0.2377,0.2386,57957.28 -2020-09-07 15:00:00,0.2339,0.2387,0.2328,0.238,301035.89 -2020-09-07 14:00:00,0.235,0.2355,0.2326,0.2339,159526.83 -2020-09-07 13:00:00,0.2322,0.236,0.2308,0.235,127124.59 -2020-09-07 12:00:00,0.2357,0.2362,0.2303,0.2322,299435.48 -2020-09-07 11:00:00,0.2355,0.2368,0.2326,0.2357,295823.09 -2020-09-07 10:00:00,0.2371,0.2373,0.2351,0.2355,45023.38 -2020-09-07 09:00:00,0.2374,0.2386,0.2365,0.2371,44897.57 -2020-09-07 08:00:00,0.2366,0.239,0.2363,0.2374,65664.87 -2020-09-07 07:00:00,0.2354,0.2383,0.2348,0.2366,79815.9 -2020-09-07 06:00:00,0.2351,0.2372,0.2342,0.2354,108849.84 -2020-09-07 05:00:00,0.2377,0.2384,0.235,0.2351,169897.71 -2020-09-07 04:00:00,0.2391,0.2399,0.2376,0.2377,132736.31 -2020-09-07 03:00:00,0.2393,0.2404,0.2375,0.2391,33958.15 -2020-09-07 02:00:00,0.2431,0.2432,0.2389,0.2393,25407.4 -2020-09-07 01:00:00,0.2422,0.2431,0.2412,0.2431,17179.34 -2020-09-07 00:00:00,0.2398,0.2434,0.2398,0.2422,61741.93 -2020-09-06 23:00:00,0.2401,0.2417,0.2396,0.2398,24769.38 -2020-09-06 22:00:00,0.2427,0.2436,0.2389,0.2401,91368.18 -2020-09-06 21:00:00,0.2414,0.2437,0.2413,0.2427,81825.37 -2020-09-06 20:00:00,0.2417,0.2434,0.2409,0.2414,120219.39 -2020-09-06 19:00:00,0.2403,0.243,0.2395,0.2417,104886.01 -2020-09-06 18:00:00,0.2381,0.2403,0.2363,0.2403,151460.69 -2020-09-06 17:00:00,0.24,0.2407,0.2378,0.2381,41290.16 -2020-09-06 16:00:00,0.2378,0.2406,0.2364,0.24,158240.71 -2020-09-06 15:00:00,0.2406,0.2414,0.2349,0.2378,226048.48 -2020-09-06 14:00:00,0.2403,0.2426,0.2379,0.2406,53104.9 -2020-09-06 13:00:00,0.2411,0.2412,0.2383,0.2403,111472.22 -2020-09-06 12:00:00,0.2411,0.2446,0.2404,0.2411,190064.01 -2020-09-06 11:00:00,0.2405,0.2417,0.2392,0.2411,66750.84 -2020-09-06 10:00:00,0.2401,0.2409,0.2381,0.2405,30252.43 -2020-09-06 09:00:00,0.2394,0.2415,0.2382,0.2401,85933.49 -2020-09-06 08:00:00,0.2376,0.2409,0.2367,0.2394,107455.46 -2020-09-06 07:00:00,0.2342,0.2384,0.2322,0.2376,74460.5 -2020-09-06 06:00:00,0.2337,0.2342,0.2304,0.2342,185465.76 -2020-09-06 05:00:00,0.2328,0.2341,0.2315,0.2337,165444.87 -2020-09-06 04:00:00,0.2345,0.2367,0.2315,0.2328,225802.15 -2020-09-06 03:00:00,0.2357,0.2364,0.2341,0.2345,29611.64 -2020-09-06 02:00:00,0.2364,0.2374,0.2337,0.2357,88187.79 -2020-09-06 01:00:00,0.2372,0.238,0.2348,0.2364,100387.05 -2020-09-06 00:00:00,0.2383,0.2397,0.2353,0.2372,158232.73 -2020-09-05 23:00:00,0.2325,0.2383,0.2321,0.2383,179450.04 -2020-09-05 22:00:00,0.2367,0.2378,0.2323,0.2325,51012.83 -2020-09-05 21:00:00,0.2385,0.2392,0.2362,0.2367,104393.5 -2020-09-05 20:00:00,0.2349,0.2401,0.2335,0.2385,167793.04 -2020-09-05 19:00:00,0.2402,0.2424,0.2323,0.2349,504275.29 -2020-09-05 18:00:00,0.2421,0.2437,0.2324,0.2402,1358084.81 -2020-09-05 17:00:00,0.2457,0.2463,0.2401,0.2421,128925.27 -2020-09-05 16:00:00,0.2473,0.249,0.2387,0.2457,325815.95 -2020-09-05 15:00:00,0.2492,0.2495,0.2465,0.2473,235511.12 -2020-09-05 14:00:00,0.2493,0.2505,0.2464,0.2492,186670.88 -2020-09-05 13:00:00,0.2391,0.2495,0.239,0.2493,407559.08 -2020-09-05 12:00:00,0.2465,0.248,0.2391,0.2391,542512.93 -2020-09-05 11:00:00,0.2472,0.248,0.2432,0.2465,215875.3 -2020-09-05 10:00:00,0.2479,0.2497,0.247,0.2472,147708.22 -2020-09-05 09:00:00,0.2504,0.2516,0.2476,0.2479,195862.21 -2020-09-05 08:00:00,0.2531,0.2531,0.2504,0.2504,61520.2 -2020-09-05 07:00:00,0.2549,0.2553,0.2517,0.2531,52243.97 -2020-09-05 06:00:00,0.2528,0.2561,0.2514,0.2549,72301.19 -2020-09-05 05:00:00,0.2539,0.2549,0.2523,0.2528,48762.44 -2020-09-05 04:00:00,0.2534,0.2559,0.2522,0.2539,118552.74 -2020-09-05 03:00:00,0.2549,0.2567,0.2528,0.2534,64148.82 -2020-09-05 02:00:00,0.2574,0.2576,0.2547,0.2549,29375.87 -2020-09-05 01:00:00,0.2569,0.2574,0.2547,0.2574,161251.15 -2020-09-05 00:00:00,0.2549,0.2603,0.254,0.2569,183094.84 -2020-09-04 23:00:00,0.2551,0.2562,0.2538,0.2549,121480.16 -2020-09-04 22:00:00,0.2567,0.2579,0.2545,0.2551,108643.81 -2020-09-04 21:00:00,0.2569,0.2579,0.2565,0.2567,51123.75 -2020-09-04 20:00:00,0.2556,0.2571,0.2551,0.2569,63155.97 -2020-09-04 19:00:00,0.2541,0.2561,0.2525,0.2556,47428.55 -2020-09-04 18:00:00,0.2527,0.2547,0.2502,0.2541,97663.55 -2020-09-04 17:00:00,0.2518,0.2536,0.2501,0.2527,43493.35 -2020-09-04 16:00:00,0.2515,0.254,0.248,0.2518,250295.26 -2020-09-04 15:00:00,0.2514,0.2518,0.2463,0.2515,296704.82 -2020-09-04 14:00:00,0.2543,0.2559,0.241,0.2514,1377672.04 -2020-09-04 13:00:00,0.2574,0.2598,0.2543,0.2543,173209.63 -2020-09-04 12:00:00,0.2576,0.2587,0.255,0.2574,131040.57 -2020-09-04 11:00:00,0.2602,0.2607,0.254,0.2576,334815.42 -2020-09-04 10:00:00,0.2572,0.266,0.256,0.2602,435581.47 -2020-09-04 09:00:00,0.2524,0.2572,0.2509,0.2572,196793.29 -2020-09-04 08:00:00,0.2496,0.2534,0.2496,0.2524,206158.39 -2020-09-04 07:00:00,0.2479,0.2505,0.2442,0.2496,334502.75 -2020-09-04 06:00:00,0.2499,0.25,0.2478,0.2479,24122.77 -2020-09-04 05:00:00,0.2498,0.2505,0.2475,0.2499,40564.36 -2020-09-04 04:00:00,0.249,0.2509,0.248,0.2498,63107.93 -2020-09-04 03:00:00,0.2493,0.2507,0.2481,0.249,95893.44 -2020-09-04 02:00:00,0.2483,0.2493,0.2453,0.2493,174393.97 -2020-09-04 01:00:00,0.2497,0.2515,0.248,0.2483,101805.32 -2020-09-04 00:00:00,0.2448,0.251,0.2407,0.2497,1032828.31 -2020-09-03 23:00:00,0.2595,0.26,0.2385,0.2448,2746896.33 -2020-09-03 22:00:00,0.2628,0.2636,0.2585,0.2595,53267.4 -2020-09-03 21:00:00,0.2649,0.2656,0.2623,0.2628,100387.57 -2020-09-03 20:00:00,0.263,0.2663,0.2628,0.2649,150968.31 -2020-09-03 19:00:00,0.2584,0.2631,0.2569,0.263,123757.77 -2020-09-03 18:00:00,0.2598,0.261,0.2566,0.2584,161913.33 -2020-09-03 17:00:00,0.2578,0.2617,0.2568,0.2598,190181.93 -2020-09-03 16:00:00,0.2604,0.2632,0.2576,0.2578,134620.63 -2020-09-03 15:00:00,0.2637,0.2637,0.2555,0.2604,422507.56 -2020-09-03 14:00:00,0.2651,0.2653,0.2621,0.2637,65388.79 -2020-09-03 13:00:00,0.263,0.2655,0.2616,0.2651,198656.65 -2020-09-03 12:00:00,0.2669,0.2672,0.2554,0.263,1869499.28 -2020-09-03 11:00:00,0.2686,0.2708,0.2656,0.2669,438761.54 -2020-09-03 10:00:00,0.2707,0.2717,0.2673,0.2686,49260.45 -2020-09-03 09:00:00,0.2731,0.2733,0.2707,0.2707,58896.15 -2020-09-03 08:00:00,0.2732,0.2744,0.2717,0.2731,146854.55 -2020-09-03 07:00:00,0.2679,0.2735,0.2656,0.2732,264073.33 -2020-09-03 06:00:00,0.2701,0.2718,0.2676,0.2679,173359.76 -2020-09-03 05:00:00,0.2697,0.2727,0.2691,0.2701,81814.41 -2020-09-03 04:00:00,0.2719,0.273,0.2688,0.2697,81429.03 -2020-09-03 03:00:00,0.2752,0.2756,0.2711,0.2719,112222.63 -2020-09-03 02:00:00,0.2761,0.2766,0.2743,0.2752,49050.26 -2020-09-03 01:00:00,0.275,0.2765,0.2744,0.2761,42151.36 -2020-09-03 00:00:00,0.2766,0.2766,0.2739,0.275,110160.79 -2020-09-02 23:00:00,0.2773,0.2777,0.2755,0.2766,63938.38 -2020-09-02 22:00:00,0.2771,0.2783,0.2757,0.2773,42700.37 -2020-09-02 21:00:00,0.2759,0.2776,0.2759,0.2771,81118.81 -2020-09-02 20:00:00,0.277,0.277,0.274,0.2759,75486.21 -2020-09-02 19:00:00,0.2741,0.2777,0.2738,0.277,175327.2 -2020-09-02 18:00:00,0.2733,0.2757,0.2723,0.2741,125381.01 -2020-09-02 17:00:00,0.271,0.2741,0.2702,0.2733,139943.78 -2020-09-02 16:00:00,0.2718,0.2726,0.2676,0.271,357944.94 -2020-09-02 15:00:00,0.2711,0.2744,0.2707,0.2718,397872.86 -2020-09-02 14:00:00,0.274,0.2759,0.2692,0.2711,680026.74 -2020-09-02 13:00:00,0.2785,0.2789,0.2721,0.274,1240767.36 -2020-09-02 12:00:00,0.2785,0.2803,0.2756,0.2785,633483.0 -2020-09-02 11:00:00,0.2865,0.2866,0.2616,0.2785,3933982.28 -2020-09-02 10:00:00,0.2935,0.2938,0.285,0.2865,620332.56 -2020-09-02 09:00:00,0.2927,0.2943,0.2923,0.2935,630005.54 -2020-09-02 08:00:00,0.2923,0.2934,0.2902,0.2927,269938.69 -2020-09-02 07:00:00,0.2953,0.2963,0.2914,0.2923,349783.77 -2020-09-02 06:00:00,0.2987,0.2987,0.2941,0.2953,395544.1 -2020-09-02 05:00:00,0.3008,0.3013,0.2984,0.2987,61051.0 -2020-09-02 04:00:00,0.299,0.3017,0.2987,0.3008,68407.28 -2020-09-02 03:00:00,0.299,0.3003,0.298,0.299,64231.72 -2020-09-02 02:00:00,0.3001,0.3011,0.298,0.299,301628.54 -2020-09-02 01:00:00,0.3005,0.3021,0.2989,0.3001,623805.56 -2020-09-02 00:00:00,0.2959,0.3049,0.2955,0.3005,958996.86 -2020-09-01 23:00:00,0.2972,0.2988,0.294,0.2959,262499.26 -2020-09-01 22:00:00,0.2962,0.2996,0.2959,0.2972,521388.9 -2020-09-01 21:00:00,0.2944,0.2968,0.2937,0.2962,287975.59 -2020-09-01 20:00:00,0.2926,0.2948,0.2925,0.2944,82281.13 -2020-09-01 19:00:00,0.2924,0.2937,0.292,0.2926,93637.0 -2020-09-01 18:00:00,0.2906,0.2926,0.2906,0.2924,49338.79 -2020-09-01 17:00:00,0.2948,0.295,0.2906,0.2906,139154.59 -2020-09-01 16:00:00,0.2949,0.2956,0.2928,0.2948,282550.3 -2020-09-01 15:00:00,0.2928,0.295,0.2924,0.2949,1233908.89 -2020-09-01 14:00:00,0.2896,0.2928,0.2871,0.2928,217585.6 -2020-09-01 13:00:00,0.291,0.2914,0.2894,0.2896,143083.2 -2020-09-01 12:00:00,0.2904,0.2912,0.2892,0.291,78371.44 -2020-09-01 11:00:00,0.2936,0.2937,0.2895,0.2904,226559.24 -2020-09-01 10:00:00,0.2918,0.2936,0.291,0.2936,174201.99 -2020-09-01 09:00:00,0.2928,0.2928,0.2905,0.2918,217150.63 -2020-09-01 08:00:00,0.295,0.2957,0.2914,0.2928,347229.5 -2020-09-01 07:00:00,0.2948,0.2954,0.2928,0.295,380788.18 -2020-09-01 06:00:00,0.2917,0.2955,0.2903,0.2948,437157.05 -2020-09-01 05:00:00,0.2838,0.2923,0.2838,0.2917,772806.51 -2020-09-01 04:00:00,0.2839,0.284,0.2824,0.2838,78876.57 -2020-09-01 03:00:00,0.2823,0.284,0.2815,0.2839,77979.08 -2020-09-01 02:00:00,0.2821,0.2826,0.281,0.2823,94150.13 -2020-09-01 01:00:00,0.2793,0.2821,0.2791,0.2821,99789.81 -2020-09-01 00:00:00,0.2818,0.282,0.276,0.2793,262144.64 -2020-08-31 23:00:00,0.2817,0.2842,0.2812,0.2818,47419.03 -2020-08-31 22:00:00,0.2794,0.2828,0.2793,0.2817,16798.57 -2020-08-31 21:00:00,0.2806,0.2821,0.2792,0.2794,134819.44 -2020-08-31 20:00:00,0.2829,0.2831,0.2797,0.2806,217026.03 -2020-08-31 19:00:00,0.2828,0.284,0.2827,0.2829,48680.85 -2020-08-31 18:00:00,0.283,0.2839,0.282,0.2828,72969.86 -2020-08-31 17:00:00,0.2827,0.2839,0.2821,0.283,56984.17 -2020-08-31 16:00:00,0.281,0.2833,0.281,0.2827,89290.25 -2020-08-31 15:00:00,0.2811,0.2814,0.2791,0.281,84784.82 -2020-08-31 14:00:00,0.2824,0.2824,0.2801,0.2811,144469.02 -2020-08-31 13:00:00,0.2825,0.2838,0.2821,0.2824,132847.41 -2020-08-31 12:00:00,0.2825,0.2826,0.2809,0.2825,62094.3 -2020-08-31 11:00:00,0.2803,0.2829,0.2803,0.2825,87730.31 -2020-08-31 10:00:00,0.2799,0.2807,0.2792,0.2803,53286.5 -2020-08-31 09:00:00,0.2788,0.2809,0.2787,0.2799,205384.27 -2020-08-31 08:00:00,0.2802,0.2802,0.2785,0.2788,248379.08 -2020-08-31 07:00:00,0.2828,0.283,0.2783,0.2802,535460.04 -2020-08-31 06:00:00,0.2831,0.2831,0.2822,0.2828,68199.59 -2020-08-31 05:00:00,0.2837,0.2842,0.283,0.2831,40849.34 -2020-08-31 04:00:00,0.2845,0.2853,0.2837,0.2837,26897.72 -2020-08-31 03:00:00,0.284,0.2847,0.2838,0.2845,21859.92 -2020-08-31 02:00:00,0.2846,0.2849,0.2839,0.284,93657.78 -2020-08-31 01:00:00,0.2842,0.2853,0.284,0.2846,188291.32 -2020-08-31 00:00:00,0.2834,0.285,0.2834,0.2842,147342.99 -2020-08-30 23:00:00,0.2821,0.2836,0.282,0.2834,47497.58 -2020-08-30 22:00:00,0.2814,0.2828,0.2807,0.2821,108695.58 -2020-08-30 21:00:00,0.2832,0.2837,0.2803,0.2814,118470.49 -2020-08-30 20:00:00,0.2837,0.2843,0.2826,0.2832,83255.91 -2020-08-30 19:00:00,0.2831,0.2838,0.2827,0.2837,23506.39 -2020-08-30 18:00:00,0.2826,0.2831,0.2819,0.2831,157953.38 -2020-08-30 17:00:00,0.2831,0.2836,0.2824,0.2826,35814.71 -2020-08-30 16:00:00,0.2821,0.284,0.2811,0.2831,161369.26 -2020-08-30 15:00:00,0.2819,0.2837,0.281,0.2821,529116.52 -2020-08-30 14:00:00,0.2808,0.2827,0.2796,0.2819,145230.56 -2020-08-30 13:00:00,0.2787,0.2818,0.2786,0.2808,402140.03 -2020-08-30 12:00:00,0.2772,0.2788,0.2766,0.2787,69214.71 -2020-08-30 11:00:00,0.276,0.2777,0.2758,0.2772,136450.84 -2020-08-30 10:00:00,0.2761,0.2774,0.2759,0.276,30729.09 -2020-08-30 09:00:00,0.2749,0.2765,0.2747,0.2761,22844.59 -2020-08-30 08:00:00,0.2771,0.2775,0.2747,0.2749,104381.63 -2020-08-30 07:00:00,0.276,0.2772,0.276,0.2771,80119.75 -2020-08-30 06:00:00,0.2762,0.2767,0.2759,0.276,62867.4 -2020-08-30 05:00:00,0.2771,0.2771,0.276,0.2762,41670.31 -2020-08-30 04:00:00,0.2779,0.2783,0.2768,0.2771,24455.31 -2020-08-30 03:00:00,0.2781,0.2792,0.2773,0.2779,199277.05 -2020-08-30 02:00:00,0.2784,0.2784,0.2773,0.2781,162333.79 -2020-08-30 01:00:00,0.275,0.2785,0.275,0.2784,412435.11 -2020-08-30 00:00:00,0.2743,0.2754,0.2743,0.275,117478.18 -2020-08-29 23:00:00,0.275,0.2759,0.2743,0.2743,116497.64 -2020-08-29 22:00:00,0.2759,0.2762,0.275,0.275,93047.56 -2020-08-29 21:00:00,0.2767,0.2767,0.2758,0.2759,46765.33 -2020-08-29 20:00:00,0.2753,0.2769,0.275,0.2767,103006.15 -2020-08-29 19:00:00,0.2754,0.2762,0.275,0.2753,112827.1 -2020-08-29 18:00:00,0.2753,0.2759,0.275,0.2754,160943.9 -2020-08-29 17:00:00,0.2751,0.276,0.275,0.2753,242980.62 -2020-08-29 16:00:00,0.2747,0.276,0.2742,0.2751,118978.52 -2020-08-29 15:00:00,0.2746,0.2757,0.274,0.2747,103915.3 -2020-08-29 14:00:00,0.272,0.2747,0.272,0.2746,65243.3 -2020-08-29 13:00:00,0.2733,0.2737,0.2718,0.272,47915.69 -2020-08-29 12:00:00,0.2731,0.2748,0.2726,0.2733,80258.71 -2020-08-29 11:00:00,0.274,0.2747,0.2731,0.2731,62679.71 -2020-08-29 10:00:00,0.2767,0.2772,0.2731,0.274,166914.86 -2020-08-29 09:00:00,0.2751,0.2776,0.2751,0.2767,411467.44 -2020-08-29 08:00:00,0.2727,0.2754,0.2721,0.2751,325176.45 -2020-08-29 07:00:00,0.2711,0.2733,0.2708,0.2727,51573.72 -2020-08-29 06:00:00,0.2706,0.2715,0.2705,0.2711,18273.37 -2020-08-29 05:00:00,0.2707,0.2712,0.2696,0.2706,12351.54 -2020-08-29 04:00:00,0.2702,0.2711,0.2699,0.2707,22470.15 -2020-08-29 03:00:00,0.2698,0.2706,0.269,0.2702,55297.46 -2020-08-29 02:00:00,0.2703,0.2707,0.2697,0.2698,54573.95 -2020-08-29 01:00:00,0.2718,0.2718,0.27,0.2703,151113.15 -2020-08-29 00:00:00,0.2724,0.2733,0.2708,0.2718,36140.0 -2020-08-28 23:00:00,0.2702,0.2728,0.27,0.2724,98317.63 -2020-08-28 22:00:00,0.2713,0.2713,0.27,0.2702,60612.02 -2020-08-28 21:00:00,0.2715,0.272,0.2707,0.2713,35150.91 -2020-08-28 20:00:00,0.2724,0.2726,0.2713,0.2715,35643.82 -2020-08-28 19:00:00,0.272,0.2737,0.2718,0.2724,73487.04 -2020-08-28 18:00:00,0.2706,0.272,0.2705,0.272,41451.92 -2020-08-28 17:00:00,0.2723,0.2728,0.2702,0.2706,110335.45 -2020-08-28 16:00:00,0.2721,0.2729,0.271,0.2723,361640.81 -2020-08-28 15:00:00,0.2697,0.2721,0.2697,0.2721,120182.28 -2020-08-28 14:00:00,0.2682,0.2707,0.2677,0.2697,86370.38 -2020-08-28 13:00:00,0.2682,0.2686,0.2671,0.2682,20027.05 -2020-08-28 12:00:00,0.2697,0.2701,0.2676,0.2682,126610.47 -2020-08-28 11:00:00,0.2686,0.2698,0.2681,0.2697,213475.7 -2020-08-28 10:00:00,0.2684,0.2688,0.2673,0.2686,48341.17 -2020-08-28 09:00:00,0.2646,0.2688,0.2646,0.2684,218305.73 -2020-08-28 08:00:00,0.2664,0.2667,0.2646,0.2646,77742.31 -2020-08-28 07:00:00,0.2675,0.2675,0.2662,0.2664,79114.02 -2020-08-28 06:00:00,0.2668,0.2679,0.2661,0.2675,56891.38 -2020-08-28 05:00:00,0.2667,0.2672,0.2651,0.2668,20078.12 -2020-08-28 04:00:00,0.2671,0.2672,0.2656,0.2667,32427.82 -2020-08-28 03:00:00,0.2663,0.2676,0.2656,0.2671,55612.82 -2020-08-28 02:00:00,0.2645,0.268,0.2645,0.2663,160254.61 -2020-08-28 01:00:00,0.2631,0.2647,0.2622,0.2645,95098.74 -2020-08-28 00:00:00,0.2644,0.2654,0.2604,0.2631,106005.19 -2020-08-27 23:00:00,0.2617,0.2653,0.2617,0.2644,68063.31 -2020-08-27 22:00:00,0.2641,0.2647,0.2614,0.2617,130976.8 -2020-08-27 21:00:00,0.2619,0.2644,0.2617,0.2641,89757.42 -2020-08-27 20:00:00,0.2615,0.2636,0.2605,0.2619,77357.37 -2020-08-27 19:00:00,0.262,0.2626,0.261,0.2615,153448.71 -2020-08-27 18:00:00,0.2587,0.2624,0.2581,0.262,330209.18 -2020-08-27 17:00:00,0.2607,0.2607,0.255,0.2587,598313.19 -2020-08-27 16:00:00,0.2648,0.2667,0.2599,0.2607,452882.76 -2020-08-27 15:00:00,0.2635,0.2652,0.2632,0.2648,106747.62 -2020-08-27 14:00:00,0.2705,0.2709,0.2622,0.2635,1233165.2 -2020-08-27 13:00:00,0.2686,0.2769,0.2682,0.2705,560802.52 -2020-08-27 12:00:00,0.2693,0.2704,0.2653,0.2686,730333.68 -2020-08-27 11:00:00,0.2737,0.2737,0.269,0.2693,394289.56 -2020-08-27 10:00:00,0.2751,0.2756,0.2734,0.2737,86187.49 -2020-08-27 09:00:00,0.2739,0.2755,0.2739,0.2751,87724.96 -2020-08-27 08:00:00,0.2757,0.2757,0.2737,0.2739,47815.84 -2020-08-27 07:00:00,0.2746,0.2758,0.2745,0.2757,19516.43 -2020-08-27 06:00:00,0.2742,0.2754,0.2738,0.2746,35067.69 -2020-08-27 05:00:00,0.2748,0.2754,0.2735,0.2742,145911.8 -2020-08-27 04:00:00,0.276,0.2763,0.2743,0.2748,385159.04 -2020-08-27 03:00:00,0.2751,0.2767,0.2749,0.276,19139.47 -2020-08-27 02:00:00,0.2765,0.2765,0.275,0.2751,49851.65 -2020-08-27 01:00:00,0.2784,0.2784,0.2764,0.2765,51446.87 -2020-08-27 00:00:00,0.2766,0.2785,0.2766,0.2784,22441.12 -2020-08-26 23:00:00,0.2771,0.278,0.2764,0.2766,54803.08 -2020-08-26 22:00:00,0.2784,0.2784,0.2771,0.2771,42045.9 -2020-08-26 21:00:00,0.2783,0.2794,0.2781,0.2784,309917.12 -2020-08-26 20:00:00,0.2776,0.2784,0.2774,0.2783,30729.5 -2020-08-26 19:00:00,0.2773,0.2783,0.2772,0.2776,133381.83 -2020-08-26 18:00:00,0.2772,0.278,0.2768,0.2773,97556.07 -2020-08-26 17:00:00,0.2785,0.2786,0.2767,0.2772,198794.21 -2020-08-26 16:00:00,0.2789,0.2809,0.2783,0.2785,230462.06 -2020-08-26 15:00:00,0.2786,0.2794,0.278,0.2789,55863.31 -2020-08-26 14:00:00,0.2777,0.2799,0.2776,0.2786,146627.16 -2020-08-26 13:00:00,0.2758,0.278,0.2742,0.2777,108306.09 -2020-08-26 12:00:00,0.2773,0.2792,0.2748,0.2758,116662.21 -2020-08-26 11:00:00,0.2777,0.279,0.277,0.2773,48990.67 -2020-08-26 10:00:00,0.2772,0.2794,0.2772,0.2777,128472.3 -2020-08-26 09:00:00,0.2764,0.2779,0.2764,0.2772,34879.89 -2020-08-26 08:00:00,0.276,0.2768,0.2752,0.2764,33761.95 -2020-08-26 07:00:00,0.2761,0.277,0.2755,0.276,32508.14 -2020-08-26 06:00:00,0.2783,0.2788,0.2759,0.2761,48762.1 -2020-08-26 05:00:00,0.277,0.2799,0.2768,0.2783,73479.89 -2020-08-26 04:00:00,0.2773,0.2785,0.2766,0.277,103125.34 -2020-08-26 03:00:00,0.2781,0.2786,0.2762,0.2773,81734.33 -2020-08-26 02:00:00,0.2764,0.2783,0.2764,0.2781,15114.4 -2020-08-26 01:00:00,0.2749,0.2771,0.2749,0.2764,27775.52 -2020-08-26 00:00:00,0.2766,0.2767,0.2744,0.2749,94879.55 -2020-08-25 23:00:00,0.2774,0.2786,0.2765,0.2766,42424.89 -2020-08-25 22:00:00,0.2759,0.2781,0.2756,0.2774,235926.56 -2020-08-25 21:00:00,0.2738,0.2766,0.2738,0.2759,18165.95 -2020-08-25 20:00:00,0.275,0.277,0.2733,0.2738,132345.24 -2020-08-25 19:00:00,0.2753,0.2759,0.2737,0.275,107695.66 -2020-08-25 18:00:00,0.273,0.2753,0.2702,0.2753,444889.85 -2020-08-25 17:00:00,0.2739,0.275,0.2715,0.273,393783.16 -2020-08-25 16:00:00,0.2789,0.2794,0.2723,0.2739,376824.26 -2020-08-25 15:00:00,0.2774,0.279,0.2757,0.2789,92913.14 -2020-08-25 14:00:00,0.2802,0.2802,0.2755,0.2774,273966.18 -2020-08-25 13:00:00,0.2818,0.2831,0.2788,0.2802,324048.51 -2020-08-25 12:00:00,0.286,0.286,0.2818,0.2818,178573.05 -2020-08-25 11:00:00,0.2863,0.2867,0.2856,0.286,37361.31 -2020-08-25 10:00:00,0.2853,0.2863,0.285,0.2863,51283.91 -2020-08-25 09:00:00,0.2842,0.2854,0.2839,0.2853,109845.47 -2020-08-25 08:00:00,0.2842,0.2843,0.2821,0.2842,139741.3 -2020-08-25 07:00:00,0.2848,0.2848,0.2828,0.2842,137742.45 -2020-08-25 06:00:00,0.2869,0.2869,0.284,0.2848,338915.93 -2020-08-25 05:00:00,0.2867,0.2878,0.2866,0.2869,22645.52 -2020-08-25 04:00:00,0.2863,0.2869,0.2855,0.2867,8905.14 -2020-08-25 03:00:00,0.2859,0.2869,0.2854,0.2863,52020.79 -2020-08-25 02:00:00,0.2886,0.2886,0.2854,0.2859,380140.68 -2020-08-25 01:00:00,0.2883,0.289,0.2882,0.2886,18838.05 -2020-08-25 00:00:00,0.2889,0.2904,0.2879,0.2883,141810.18 -2020-08-24 23:00:00,0.2893,0.2904,0.2889,0.2889,249426.13 -2020-08-24 22:00:00,0.2893,0.2895,0.2886,0.2893,15599.26 -2020-08-24 21:00:00,0.2875,0.2895,0.2872,0.2893,107480.74 -2020-08-24 20:00:00,0.2883,0.2887,0.2871,0.2875,43200.55 -2020-08-24 19:00:00,0.2873,0.2888,0.286,0.2883,40319.89 -2020-08-24 18:00:00,0.2885,0.2885,0.2865,0.2873,88746.48 -2020-08-24 17:00:00,0.2889,0.2892,0.288,0.2885,23945.14 -2020-08-24 16:00:00,0.289,0.29,0.2878,0.2889,70099.9 -2020-08-24 15:00:00,0.287,0.2891,0.2869,0.289,19764.07 -2020-08-24 14:00:00,0.2893,0.2901,0.287,0.287,69138.57 -2020-08-24 13:00:00,0.2892,0.2904,0.289,0.2893,59459.71 -2020-08-24 12:00:00,0.2912,0.2923,0.2892,0.2892,222575.17 -2020-08-24 11:00:00,0.2906,0.2924,0.2906,0.2912,273022.54 -2020-08-24 10:00:00,0.2888,0.2908,0.2888,0.2906,85740.96 -2020-08-24 09:00:00,0.2895,0.2895,0.2879,0.2888,52494.92 -2020-08-24 08:00:00,0.2892,0.2898,0.2884,0.2895,107891.42 -2020-08-24 07:00:00,0.2884,0.2893,0.288,0.2892,89535.44 -2020-08-24 06:00:00,0.286,0.2886,0.285,0.2884,167711.25 -2020-08-24 05:00:00,0.286,0.2864,0.2853,0.286,39109.08 -2020-08-24 04:00:00,0.2858,0.286,0.2853,0.286,38248.1 -2020-08-24 03:00:00,0.2857,0.2863,0.2853,0.2858,98586.41 -2020-08-24 02:00:00,0.2841,0.2863,0.284,0.2857,32440.79 -2020-08-24 01:00:00,0.2841,0.2841,0.2824,0.2841,66678.49 -2020-08-24 00:00:00,0.2852,0.2853,0.2828,0.2841,134651.95 -2020-08-23 23:00:00,0.285,0.2868,0.285,0.2852,66330.59 -2020-08-23 22:00:00,0.2862,0.2866,0.2849,0.285,33937.69 -2020-08-23 21:00:00,0.2857,0.2864,0.2849,0.2862,55983.66 -2020-08-23 20:00:00,0.2873,0.2878,0.2855,0.2857,100363.73 -2020-08-23 19:00:00,0.2848,0.2879,0.2848,0.2873,111652.0 -2020-08-23 18:00:00,0.2831,0.2864,0.2829,0.2848,159814.34 -2020-08-23 17:00:00,0.283,0.2839,0.2827,0.2831,25099.89 -2020-08-23 16:00:00,0.2842,0.2846,0.2825,0.283,116689.72 -2020-08-23 15:00:00,0.283,0.2844,0.2827,0.2842,153320.83 -2020-08-23 14:00:00,0.2825,0.2834,0.282,0.283,49520.9 -2020-08-23 13:00:00,0.2807,0.2842,0.2801,0.2825,119304.66 -2020-08-23 12:00:00,0.2787,0.2807,0.2787,0.2807,69324.71 -2020-08-23 11:00:00,0.2801,0.2804,0.2777,0.2787,179453.66 -2020-08-23 10:00:00,0.2825,0.2827,0.2796,0.2801,132669.35 -2020-08-23 09:00:00,0.2822,0.2831,0.2814,0.2825,56793.34 -2020-08-23 08:00:00,0.2834,0.2834,0.2813,0.2822,152388.98 -2020-08-23 07:00:00,0.2834,0.2836,0.2812,0.2834,55908.52 -2020-08-23 06:00:00,0.2813,0.2835,0.2806,0.2834,76896.96 -2020-08-23 05:00:00,0.2825,0.2825,0.2801,0.2813,103168.58 -2020-08-23 04:00:00,0.2828,0.283,0.2816,0.2825,36931.28 -2020-08-23 03:00:00,0.2839,0.2841,0.2816,0.2828,102656.98 -2020-08-23 02:00:00,0.2843,0.2847,0.283,0.2839,74927.23 -2020-08-23 01:00:00,0.2852,0.2852,0.2836,0.2843,72110.21 -2020-08-23 00:00:00,0.2863,0.2886,0.2848,0.2852,308254.41 -2020-08-22 23:00:00,0.2848,0.2873,0.2843,0.2863,108239.5 -2020-08-22 22:00:00,0.285,0.2852,0.2835,0.2848,72026.51 -2020-08-22 21:00:00,0.2815,0.2855,0.2811,0.285,142391.3 -2020-08-22 20:00:00,0.2809,0.2817,0.28,0.2815,63485.34 -2020-08-22 19:00:00,0.2815,0.2817,0.2805,0.2809,19549.82 -2020-08-22 18:00:00,0.2807,0.2818,0.2807,0.2815,33452.99 -2020-08-22 17:00:00,0.2803,0.2813,0.2799,0.2807,68973.35 -2020-08-22 16:00:00,0.2798,0.2803,0.2788,0.2803,76264.37 -2020-08-22 15:00:00,0.2804,0.2814,0.2795,0.2798,95115.73 -2020-08-22 14:00:00,0.2801,0.2815,0.2788,0.2804,209961.54 -2020-08-22 13:00:00,0.2809,0.2814,0.2795,0.2801,31150.74 -2020-08-22 12:00:00,0.2792,0.282,0.2792,0.2809,57555.15 -2020-08-22 11:00:00,0.2808,0.2808,0.2782,0.2792,68609.51 -2020-08-22 10:00:00,0.281,0.2821,0.28,0.2808,48629.95 -2020-08-22 09:00:00,0.2804,0.2812,0.2796,0.281,22225.29 -2020-08-22 08:00:00,0.2822,0.2828,0.2804,0.2804,38448.08 -2020-08-22 07:00:00,0.2813,0.2823,0.2796,0.2822,87677.04 -2020-08-22 06:00:00,0.2795,0.2817,0.2792,0.2813,111500.25 -2020-08-22 05:00:00,0.2764,0.2797,0.2764,0.2795,79005.42 -2020-08-22 04:00:00,0.2787,0.2787,0.2761,0.2764,126442.41 -2020-08-22 03:00:00,0.2764,0.2792,0.2762,0.2787,61679.05 -2020-08-22 02:00:00,0.2764,0.2773,0.2749,0.2764,80846.25 -2020-08-22 01:00:00,0.275,0.2771,0.2734,0.2764,257715.57 -2020-08-22 00:00:00,0.2795,0.2798,0.2737,0.275,635844.01 -2020-08-21 23:00:00,0.2806,0.2816,0.2786,0.2795,49910.12 -2020-08-21 22:00:00,0.2793,0.2823,0.2791,0.2806,304740.42 -2020-08-21 21:00:00,0.2819,0.2838,0.2773,0.2793,697084.69 -2020-08-21 20:00:00,0.2835,0.2857,0.2818,0.2819,94572.35 -2020-08-21 19:00:00,0.284,0.2855,0.2834,0.2835,112677.96 -2020-08-21 18:00:00,0.2846,0.2851,0.2806,0.284,258707.25 -2020-08-21 17:00:00,0.2831,0.2885,0.2824,0.2846,168840.2 -2020-08-21 16:00:00,0.2861,0.2872,0.2827,0.2831,264510.43 -2020-08-21 15:00:00,0.2876,0.2881,0.286,0.2861,42944.47 -2020-08-21 14:00:00,0.2852,0.2881,0.2846,0.2876,108735.21 -2020-08-21 13:00:00,0.2881,0.2885,0.285,0.2852,81635.21 -2020-08-21 12:00:00,0.2869,0.2883,0.2823,0.2881,352565.75 -2020-08-21 11:00:00,0.2915,0.2919,0.2858,0.2869,217321.56 -2020-08-21 10:00:00,0.2895,0.2921,0.2884,0.2915,133324.2 -2020-08-21 09:00:00,0.2913,0.2916,0.2895,0.2895,65697.35 -2020-08-21 08:00:00,0.2924,0.2927,0.2903,0.2913,125424.12 -2020-08-21 07:00:00,0.2929,0.2945,0.2923,0.2924,248645.26 -2020-08-21 06:00:00,0.2941,0.2941,0.2924,0.2929,90425.79 -2020-08-21 05:00:00,0.2937,0.2949,0.2932,0.2941,196115.77 -2020-08-21 04:00:00,0.2951,0.2962,0.2933,0.2937,178202.0 -2020-08-21 03:00:00,0.2886,0.2956,0.2872,0.2951,423578.96 -2020-08-21 02:00:00,0.2899,0.2908,0.2885,0.2886,176892.88 -2020-08-21 01:00:00,0.2911,0.2911,0.2889,0.2899,160049.71 -2020-08-21 00:00:00,0.2929,0.2936,0.2909,0.2911,311707.91 -2020-08-20 23:00:00,0.2907,0.2933,0.2905,0.2929,93288.26 -2020-08-20 22:00:00,0.2914,0.2921,0.29,0.2907,96256.54 -2020-08-20 21:00:00,0.2916,0.2935,0.2914,0.2914,80456.89 -2020-08-20 20:00:00,0.2913,0.2923,0.291,0.2916,52892.73 -2020-08-20 19:00:00,0.2919,0.2924,0.2904,0.2913,72753.54 -2020-08-20 18:00:00,0.2909,0.2922,0.2905,0.2919,120175.65 -2020-08-20 17:00:00,0.2929,0.2935,0.2904,0.2909,146598.06 -2020-08-20 16:00:00,0.2949,0.295,0.2919,0.2929,137409.24 -2020-08-20 15:00:00,0.294,0.2949,0.2927,0.2949,218956.28 -2020-08-20 14:00:00,0.2926,0.2943,0.2918,0.294,182724.53 -2020-08-20 13:00:00,0.2924,0.2927,0.2912,0.2926,81340.49 -2020-08-20 12:00:00,0.292,0.2934,0.2919,0.2924,356641.68 -2020-08-20 11:00:00,0.2902,0.292,0.2892,0.292,143899.76 -2020-08-20 10:00:00,0.2907,0.2915,0.2893,0.2902,66391.06 -2020-08-20 09:00:00,0.2891,0.2908,0.2882,0.2907,123270.84 -2020-08-20 08:00:00,0.2881,0.2895,0.2877,0.2891,264873.02 -2020-08-20 07:00:00,0.2899,0.2903,0.288,0.2881,74031.03 -2020-08-20 06:00:00,0.2867,0.2899,0.2849,0.2899,218152.47 -2020-08-20 05:00:00,0.2883,0.2883,0.2867,0.2867,80936.33 -2020-08-20 04:00:00,0.2875,0.2894,0.287,0.2883,65446.28 -2020-08-20 03:00:00,0.2877,0.2899,0.2875,0.2875,126348.93 -2020-08-20 02:00:00,0.2906,0.2912,0.2873,0.2877,126241.51 -2020-08-20 01:00:00,0.2923,0.2931,0.2905,0.2906,58459.4 -2020-08-20 00:00:00,0.2904,0.2936,0.2902,0.2923,263581.89 -2020-08-19 23:00:00,0.2898,0.2929,0.2889,0.2904,119855.25 -2020-08-19 22:00:00,0.2879,0.2904,0.2873,0.2898,135203.09 -2020-08-19 21:00:00,0.2862,0.2895,0.2862,0.2879,199472.07 -2020-08-19 20:00:00,0.2841,0.2863,0.2793,0.2862,638925.7 -2020-08-19 19:00:00,0.2887,0.2895,0.2836,0.2841,460442.83 -2020-08-19 18:00:00,0.2914,0.2915,0.2863,0.2887,179113.09 -2020-08-19 17:00:00,0.2909,0.2925,0.29,0.2914,252682.88 -2020-08-19 16:00:00,0.2907,0.2919,0.2862,0.2909,268472.29 -2020-08-19 15:00:00,0.2915,0.2924,0.2886,0.2907,433233.27 -2020-08-19 14:00:00,0.295,0.296,0.2903,0.2915,382393.37 -2020-08-19 13:00:00,0.2947,0.297,0.2934,0.295,215741.95 -2020-08-19 12:00:00,0.2938,0.2948,0.2925,0.2947,96998.67 -2020-08-19 11:00:00,0.293,0.296,0.2916,0.2938,208537.79 -2020-08-19 10:00:00,0.2938,0.2943,0.2913,0.293,119282.73 -2020-08-19 09:00:00,0.2939,0.2956,0.2937,0.2938,71871.99 -2020-08-19 08:00:00,0.2949,0.2955,0.2931,0.2939,185063.35 -2020-08-19 07:00:00,0.2926,0.2951,0.2917,0.2949,159843.89 -2020-08-19 06:00:00,0.2898,0.2932,0.2849,0.2926,821416.76 -2020-08-19 05:00:00,0.292,0.2933,0.289,0.2898,197886.55 -2020-08-19 04:00:00,0.2937,0.2953,0.2862,0.292,1174145.42 -2020-08-19 03:00:00,0.2994,0.3006,0.2927,0.2937,1314347.56 -2020-08-19 02:00:00,0.3035,0.3035,0.2984,0.2994,271537.73 -2020-08-19 01:00:00,0.3031,0.3065,0.3027,0.3035,150843.7 -2020-08-19 00:00:00,0.3028,0.3047,0.3011,0.3031,483661.65 -2020-08-18 23:00:00,0.304,0.3041,0.3025,0.3028,119971.31 -2020-08-18 22:00:00,0.307,0.3082,0.3037,0.304,241299.81 -2020-08-18 21:00:00,0.3089,0.3091,0.306,0.307,198850.38 -2020-08-18 20:00:00,0.3055,0.3089,0.3055,0.3089,133801.65 -2020-08-18 19:00:00,0.3046,0.3073,0.3045,0.3055,229033.36 -2020-08-18 18:00:00,0.3049,0.3071,0.304,0.3046,144960.09 -2020-08-18 17:00:00,0.3051,0.3066,0.3034,0.3049,236315.36 -2020-08-18 16:00:00,0.3026,0.306,0.3002,0.3051,360044.89 -2020-08-18 15:00:00,0.3023,0.3056,0.3007,0.3026,361210.51 -2020-08-18 14:00:00,0.3048,0.3069,0.2989,0.3023,1741831.3 -2020-08-18 13:00:00,0.3112,0.3116,0.2982,0.3048,1426326.79 -2020-08-18 12:00:00,0.3071,0.3115,0.3068,0.3112,331651.85 -2020-08-18 11:00:00,0.3142,0.3142,0.3068,0.3071,571780.16 -2020-08-18 10:00:00,0.3118,0.315,0.311,0.3142,202230.52 -2020-08-18 09:00:00,0.3158,0.3158,0.3112,0.3118,421975.61 -2020-08-18 08:00:00,0.3166,0.3166,0.3143,0.3158,99738.53 -2020-08-18 07:00:00,0.318,0.318,0.3143,0.3166,139060.7 -2020-08-18 06:00:00,0.3152,0.3182,0.3131,0.318,290047.8 -2020-08-18 05:00:00,0.316,0.3176,0.3133,0.3152,495593.8 -2020-08-18 04:00:00,0.318,0.3195,0.314,0.316,612160.23 -2020-08-18 03:00:00,0.3215,0.3218,0.3174,0.318,262852.3 -2020-08-18 02:00:00,0.3191,0.3222,0.3179,0.3215,133753.52 -2020-08-18 01:00:00,0.3189,0.3212,0.3171,0.3191,174324.45 -2020-08-18 00:00:00,0.3163,0.3205,0.3151,0.3189,201999.06 -2020-08-17 23:00:00,0.3214,0.3231,0.3127,0.3163,868926.69 -2020-08-17 22:00:00,0.3238,0.3247,0.3201,0.3214,292618.34 -2020-08-17 21:00:00,0.3257,0.3275,0.3212,0.3238,450670.45 -2020-08-17 20:00:00,0.3217,0.3257,0.3216,0.3257,201431.23 -2020-08-17 19:00:00,0.3193,0.3229,0.3189,0.3217,435212.22 -2020-08-17 18:00:00,0.3269,0.3269,0.3182,0.3193,962341.25 -2020-08-17 17:00:00,0.3219,0.3275,0.3208,0.3269,1048995.14 -2020-08-17 16:00:00,0.3145,0.3254,0.3135,0.3219,2384282.28 -2020-08-17 15:00:00,0.3135,0.3149,0.3097,0.3145,514745.94 -2020-08-17 14:00:00,0.315,0.3151,0.3092,0.3135,908916.4 -2020-08-17 13:00:00,0.3121,0.3193,0.306,0.315,2412619.22 -2020-08-17 12:00:00,0.3047,0.315,0.3021,0.3121,1192444.64 -2020-08-17 11:00:00,0.3033,0.3054,0.3033,0.3047,224916.03 -2020-08-17 10:00:00,0.3018,0.3048,0.3018,0.3033,213068.97 -2020-08-17 09:00:00,0.3004,0.3033,0.3001,0.3018,136495.3 -2020-08-17 08:00:00,0.3,0.3017,0.299,0.3004,176332.2 -2020-08-17 07:00:00,0.2992,0.3012,0.299,0.3,127076.31 -2020-08-17 06:00:00,0.2995,0.3021,0.2992,0.2992,183055.18 -2020-08-17 05:00:00,0.3001,0.3018,0.2993,0.2995,115716.74 -2020-08-17 04:00:00,0.3019,0.3019,0.2998,0.3001,41153.95 -2020-08-17 03:00:00,0.3014,0.303,0.3007,0.3019,81669.92 -2020-08-17 02:00:00,0.3005,0.3016,0.298,0.3014,107332.08 -2020-08-17 01:00:00,0.301,0.301,0.2975,0.3005,434563.87 -2020-08-17 00:00:00,0.3049,0.3061,0.2995,0.301,552415.63 -2020-08-16 23:00:00,0.3009,0.3049,0.3004,0.3049,257838.17 -2020-08-16 22:00:00,0.3008,0.3016,0.2991,0.3009,172245.29 -2020-08-16 21:00:00,0.2988,0.3017,0.2984,0.3008,289868.65 -2020-08-16 20:00:00,0.2993,0.3002,0.296,0.2988,387566.41 -2020-08-16 19:00:00,0.2991,0.3,0.2978,0.2993,104264.43 -2020-08-16 18:00:00,0.298,0.2996,0.2973,0.2991,111476.76 -2020-08-16 17:00:00,0.3015,0.3018,0.2974,0.298,302716.92 -2020-08-16 16:00:00,0.3005,0.3022,0.2996,0.3015,265040.3 -2020-08-16 15:00:00,0.2985,0.3021,0.2972,0.3005,208509.11 -2020-08-16 14:00:00,0.2982,0.2995,0.2965,0.2985,224817.85 -2020-08-16 13:00:00,0.297,0.2985,0.2953,0.2982,123302.83 -2020-08-16 12:00:00,0.2963,0.2973,0.2927,0.297,546909.33 -2020-08-16 11:00:00,0.299,0.299,0.2952,0.2963,296797.45 -2020-08-16 10:00:00,0.3008,0.3011,0.2977,0.299,94149.61 -2020-08-16 09:00:00,0.2992,0.3013,0.2982,0.3008,67832.02 -2020-08-16 08:00:00,0.2993,0.3004,0.2982,0.2992,78231.54 -2020-08-16 07:00:00,0.3006,0.3017,0.2992,0.2993,148303.01 -2020-08-16 06:00:00,0.3023,0.3026,0.2987,0.3006,172019.11 -2020-08-16 05:00:00,0.302,0.3034,0.3015,0.3023,19947.33 -2020-08-16 04:00:00,0.2999,0.3029,0.2995,0.302,46282.55 -2020-08-16 03:00:00,0.3035,0.3042,0.2991,0.2999,271044.74 -2020-08-16 02:00:00,0.302,0.305,0.301,0.3035,238442.38 -2020-08-16 01:00:00,0.2976,0.3021,0.2954,0.302,245731.72 -2020-08-16 00:00:00,0.2994,0.3007,0.2959,0.2976,327820.08 -2020-08-15 23:00:00,0.3,0.3007,0.2974,0.2994,118259.63 -2020-08-15 22:00:00,0.3005,0.3023,0.3,0.3,258959.72 -2020-08-15 21:00:00,0.3009,0.3017,0.2971,0.3005,381872.66 -2020-08-15 20:00:00,0.3008,0.3027,0.2995,0.3009,489575.1 -2020-08-15 19:00:00,0.3027,0.3055,0.3007,0.3008,389638.92 -2020-08-15 18:00:00,0.3021,0.3031,0.3007,0.3027,156936.79 -2020-08-15 17:00:00,0.302,0.3032,0.3007,0.3021,205736.23 -2020-08-15 16:00:00,0.3032,0.3056,0.3006,0.302,507008.84 -2020-08-15 15:00:00,0.2981,0.3043,0.2973,0.3032,788054.82 -2020-08-15 14:00:00,0.296,0.2989,0.2955,0.2981,199678.34 -2020-08-15 13:00:00,0.2951,0.2973,0.2947,0.296,350825.25 -2020-08-15 12:00:00,0.2962,0.2984,0.2918,0.2951,747549.22 -2020-08-15 11:00:00,0.2974,0.2991,0.2962,0.2962,165136.19 -2020-08-15 10:00:00,0.2977,0.2998,0.297,0.2974,175464.95 -2020-08-15 09:00:00,0.2974,0.2978,0.2962,0.2977,120882.0 -2020-08-15 08:00:00,0.3001,0.3026,0.2955,0.2974,397215.49 -2020-08-15 07:00:00,0.298,0.3001,0.297,0.3001,152635.63 -2020-08-15 06:00:00,0.2994,0.2998,0.298,0.298,142400.45 -2020-08-15 05:00:00,0.2987,0.2994,0.2968,0.2994,46152.63 -2020-08-15 04:00:00,0.3008,0.3014,0.296,0.2987,213666.72 -2020-08-15 03:00:00,0.3009,0.3021,0.2994,0.3008,113451.95 -2020-08-15 02:00:00,0.3028,0.3028,0.3005,0.3009,45558.99 -2020-08-15 01:00:00,0.3042,0.3049,0.3009,0.3028,311114.75 -2020-08-15 00:00:00,0.3003,0.306,0.3003,0.3042,749889.42 -2020-08-14 23:00:00,0.302,0.3024,0.2985,0.3003,97961.83 -2020-08-14 22:00:00,0.302,0.3029,0.2995,0.302,190676.99 -2020-08-14 21:00:00,0.3046,0.3046,0.3003,0.302,244883.43 -2020-08-14 20:00:00,0.3045,0.3073,0.3019,0.3046,450772.93 -2020-08-14 19:00:00,0.3048,0.3076,0.3024,0.3045,274803.9 -2020-08-14 18:00:00,0.3017,0.3065,0.3013,0.3048,612358.8 -2020-08-14 17:00:00,0.3018,0.3023,0.2984,0.3017,275306.06 -2020-08-14 16:00:00,0.2984,0.3023,0.296,0.3018,381022.97 -2020-08-14 15:00:00,0.2965,0.2985,0.2942,0.2984,211102.25 -2020-08-14 14:00:00,0.297,0.297,0.2931,0.2965,259955.2 -2020-08-14 13:00:00,0.3017,0.3019,0.2957,0.297,263643.77 -2020-08-14 12:00:00,0.297,0.3043,0.2958,0.3017,716223.76 -2020-08-14 11:00:00,0.2955,0.2973,0.2941,0.297,126266.05 -2020-08-14 10:00:00,0.2942,0.2966,0.2939,0.2955,93053.01 -2020-08-14 09:00:00,0.2929,0.2943,0.2922,0.2942,48430.7 -2020-08-14 08:00:00,0.2936,0.2949,0.2922,0.2929,173113.28 -2020-08-14 07:00:00,0.2945,0.2946,0.2915,0.2936,165521.14 -2020-08-14 06:00:00,0.293,0.2948,0.2927,0.2945,194852.41 -2020-08-14 05:00:00,0.2949,0.2952,0.2925,0.293,115597.73 -2020-08-14 04:00:00,0.2938,0.2967,0.2938,0.2949,147419.35 -2020-08-14 03:00:00,0.2941,0.2952,0.29,0.2938,283827.7 -2020-08-14 02:00:00,0.2964,0.2979,0.2937,0.2941,147250.41 -2020-08-14 01:00:00,0.2961,0.2976,0.2939,0.2964,296431.15 -2020-08-14 00:00:00,0.2948,0.3011,0.2947,0.2961,611157.73 -2020-08-13 23:00:00,0.2907,0.2959,0.2905,0.2948,372595.19 -2020-08-13 22:00:00,0.2894,0.2937,0.2894,0.2907,661725.24 -2020-08-13 21:00:00,0.2841,0.2897,0.2841,0.2894,641683.36 -2020-08-13 20:00:00,0.2794,0.285,0.2782,0.2841,270362.08 -2020-08-13 19:00:00,0.2796,0.2813,0.279,0.2794,62996.14 -2020-08-13 18:00:00,0.2807,0.2815,0.2784,0.2796,169982.94 -2020-08-13 17:00:00,0.2812,0.282,0.2789,0.2807,106462.43 -2020-08-13 16:00:00,0.2777,0.282,0.2754,0.2812,241912.98 -2020-08-13 15:00:00,0.278,0.2783,0.276,0.2777,125070.87 -2020-08-13 14:00:00,0.2781,0.2787,0.2768,0.278,80275.89 -2020-08-13 13:00:00,0.2775,0.2785,0.2756,0.2781,215846.27 -2020-08-13 12:00:00,0.28,0.2807,0.2753,0.2775,218512.74 -2020-08-13 11:00:00,0.2792,0.2813,0.279,0.28,215660.8 -2020-08-13 10:00:00,0.2768,0.2794,0.2755,0.2792,311702.98 -2020-08-13 09:00:00,0.2757,0.2772,0.2725,0.2768,286331.91 -2020-08-13 08:00:00,0.2789,0.279,0.2742,0.2757,382859.4 -2020-08-13 07:00:00,0.2801,0.2808,0.2781,0.2789,101799.36 -2020-08-13 06:00:00,0.281,0.2812,0.2784,0.2801,197386.03 -2020-08-13 05:00:00,0.2829,0.2829,0.28,0.281,212332.9 -2020-08-13 04:00:00,0.2837,0.2845,0.2822,0.2829,82667.64 -2020-08-13 03:00:00,0.2822,0.2838,0.2814,0.2837,116445.74 -2020-08-13 02:00:00,0.284,0.2855,0.2814,0.2822,362232.29 -2020-08-13 01:00:00,0.2824,0.2847,0.2824,0.284,80623.97 -2020-08-13 00:00:00,0.2824,0.2824,0.2824,0.2824,0.0 -2020-08-12 23:00:00,0.2824,0.2824,0.2824,0.2824,0.0 -2020-08-12 22:00:00,0.2824,0.2824,0.2824,0.2824,0.0 -2020-08-12 21:00:00,0.2824,0.2824,0.2824,0.2824,0.0 -2020-08-12 20:00:00,0.281,0.2833,0.2808,0.2824,53652.41 -2020-08-12 19:00:00,0.2803,0.2823,0.2803,0.281,56013.47 -2020-08-12 18:00:00,0.2812,0.2819,0.2791,0.2803,64298.88 -2020-08-12 17:00:00,0.2811,0.2818,0.2784,0.2812,152665.1 -2020-08-12 16:00:00,0.2837,0.2852,0.2811,0.2811,251211.01 -2020-08-12 15:00:00,0.286,0.2868,0.2834,0.2837,287070.67 -2020-08-12 14:00:00,0.286,0.2868,0.2849,0.286,371681.22 -2020-08-12 13:00:00,0.2857,0.2865,0.284,0.286,138934.64 -2020-08-12 12:00:00,0.2841,0.2859,0.2831,0.2857,318887.44 -2020-08-12 11:00:00,0.2865,0.2871,0.2832,0.2841,163607.99 -2020-08-12 10:00:00,0.2834,0.2865,0.2825,0.2865,263437.73 -2020-08-12 09:00:00,0.2825,0.2838,0.2817,0.2834,235815.24 -2020-08-12 08:00:00,0.2817,0.2841,0.281,0.2825,308039.22 -2020-08-12 07:00:00,0.278,0.282,0.2772,0.2817,179908.34 -2020-08-12 06:00:00,0.2757,0.2786,0.2717,0.278,290749.06 -2020-08-12 05:00:00,0.2767,0.2793,0.2753,0.2757,75872.64 -2020-08-12 04:00:00,0.28,0.2805,0.2763,0.2767,113707.08 -2020-08-12 03:00:00,0.276,0.2802,0.276,0.28,56919.46 -2020-08-12 02:00:00,0.2803,0.2808,0.2748,0.276,722169.79 -2020-08-12 01:00:00,0.2797,0.2823,0.2789,0.2803,166835.54 -2020-08-12 00:00:00,0.2824,0.2829,0.2789,0.2797,199874.49 -2020-08-11 23:00:00,0.2811,0.2845,0.2806,0.2824,133104.86 -2020-08-11 22:00:00,0.2793,0.2816,0.2775,0.2811,142512.59 -2020-08-11 21:00:00,0.2747,0.2797,0.2711,0.2793,479150.2 -2020-08-11 20:00:00,0.2864,0.2866,0.2676,0.2747,2500997.38 -2020-08-11 19:00:00,0.289,0.2915,0.2862,0.2864,177789.67 -2020-08-11 18:00:00,0.2908,0.2908,0.2882,0.289,78473.82 -2020-08-11 17:00:00,0.2906,0.2912,0.2867,0.2908,265920.6 -2020-08-11 16:00:00,0.2874,0.2909,0.2846,0.2906,454898.15 -2020-08-11 15:00:00,0.2901,0.2907,0.2841,0.2874,629528.76 -2020-08-11 14:00:00,0.2932,0.2932,0.2895,0.2901,220500.37 -2020-08-11 13:00:00,0.2948,0.295,0.288,0.2932,777390.64 -2020-08-11 12:00:00,0.2989,0.2989,0.2945,0.2948,187933.12 -2020-08-11 11:00:00,0.2977,0.2989,0.2971,0.2989,162713.88 -2020-08-11 10:00:00,0.295,0.2982,0.2922,0.2977,184316.92 -2020-08-11 09:00:00,0.2958,0.2988,0.2932,0.295,268665.36 -2020-08-11 08:00:00,0.2987,0.3004,0.2958,0.2958,105717.68 -2020-08-11 07:00:00,0.2983,0.2996,0.2968,0.2987,219467.46 -2020-08-11 06:00:00,0.3024,0.3025,0.2945,0.2983,561377.35 -2020-08-11 05:00:00,0.3023,0.3028,0.3012,0.3024,64645.88 -2020-08-11 04:00:00,0.3028,0.3044,0.3012,0.3023,247013.71 -2020-08-11 03:00:00,0.3022,0.3035,0.3002,0.3028,188157.31 -2020-08-11 02:00:00,0.3047,0.306,0.3022,0.3022,162137.87 -2020-08-11 01:00:00,0.3,0.3074,0.3,0.3047,1383741.17 -2020-08-11 00:00:00,0.2948,0.3,0.2944,0.3,535688.64 -2020-08-10 23:00:00,0.2945,0.2952,0.2934,0.2948,130232.89 -2020-08-10 22:00:00,0.2929,0.2949,0.2918,0.2945,228093.78 -2020-08-10 21:00:00,0.2949,0.295,0.2915,0.2929,173272.84 -2020-08-10 20:00:00,0.295,0.298,0.2935,0.2949,211207.2 -2020-08-10 19:00:00,0.2952,0.296,0.2943,0.295,42837.92 -2020-08-10 18:00:00,0.2949,0.296,0.2945,0.2952,76477.55 -2020-08-10 17:00:00,0.2949,0.2953,0.2931,0.2949,93108.49 -2020-08-10 16:00:00,0.2958,0.2966,0.2941,0.2949,192833.74 -2020-08-10 15:00:00,0.2947,0.2959,0.2927,0.2958,181613.96 -2020-08-10 14:00:00,0.2954,0.2964,0.2946,0.2947,48904.56 -2020-08-10 13:00:00,0.2951,0.2964,0.294,0.2954,213988.52 -2020-08-10 12:00:00,0.2919,0.2962,0.2919,0.2951,158361.56 -2020-08-10 11:00:00,0.2907,0.2921,0.2901,0.2919,160922.46 -2020-08-10 10:00:00,0.295,0.2975,0.284,0.2907,1133492.76 -2020-08-10 09:00:00,0.2974,0.2976,0.2949,0.295,107378.4 -2020-08-10 08:00:00,0.2972,0.2994,0.2966,0.2974,299466.23 -2020-08-10 07:00:00,0.2992,0.3005,0.2969,0.2972,315837.85 -2020-08-10 06:00:00,0.2952,0.2994,0.2947,0.2992,262577.98 -2020-08-10 05:00:00,0.2926,0.2953,0.2925,0.2952,117053.6 -2020-08-10 04:00:00,0.2948,0.2959,0.2925,0.2926,200841.81 -2020-08-10 03:00:00,0.2946,0.2955,0.2936,0.2948,348087.41 -2020-08-10 02:00:00,0.2921,0.2955,0.2921,0.2946,406661.07 -2020-08-10 01:00:00,0.2892,0.2925,0.2889,0.2921,193338.39 -2020-08-10 00:00:00,0.2878,0.2899,0.2878,0.2892,178734.41 -2020-08-09 23:00:00,0.2888,0.2888,0.2872,0.2878,103630.47 -2020-08-09 22:00:00,0.2901,0.2902,0.2875,0.2888,106093.44 -2020-08-09 21:00:00,0.2893,0.2902,0.2886,0.2901,226604.7 -2020-08-09 20:00:00,0.2881,0.2893,0.2868,0.2893,90589.43 -2020-08-09 19:00:00,0.2876,0.2886,0.2871,0.2881,89299.21 -2020-08-09 18:00:00,0.2835,0.2878,0.2835,0.2876,138050.92 -2020-08-09 17:00:00,0.2859,0.2863,0.2828,0.2835,205993.64 -2020-08-09 16:00:00,0.285,0.2888,0.2848,0.2859,200273.13 -2020-08-09 15:00:00,0.2838,0.2864,0.2821,0.285,280901.47 -2020-08-09 14:00:00,0.288,0.289,0.2831,0.2838,405579.56 -2020-08-09 13:00:00,0.289,0.2902,0.2869,0.288,190499.07 -2020-08-09 12:00:00,0.2921,0.2922,0.2867,0.289,363529.44 -2020-08-09 11:00:00,0.2912,0.2925,0.291,0.2921,69041.59 -2020-08-09 10:00:00,0.2903,0.2915,0.2896,0.2912,87186.14 -2020-08-09 09:00:00,0.293,0.2934,0.2886,0.2903,190237.98 -2020-08-09 08:00:00,0.2941,0.2946,0.2922,0.293,44691.04 -2020-08-09 07:00:00,0.2932,0.2948,0.293,0.2941,41025.87 -2020-08-09 06:00:00,0.2923,0.2942,0.2923,0.2932,33868.57 -2020-08-09 05:00:00,0.2943,0.2951,0.2923,0.2923,143971.92 -2020-08-09 04:00:00,0.2956,0.2956,0.2937,0.2943,81039.99 -2020-08-09 03:00:00,0.2952,0.2966,0.2946,0.2956,45057.06 -2020-08-09 02:00:00,0.2955,0.2961,0.2942,0.2952,84659.93 -2020-08-09 01:00:00,0.2969,0.2972,0.2945,0.2955,52809.4 -2020-08-09 00:00:00,0.2955,0.2985,0.2945,0.2969,173571.84 -2020-08-08 23:00:00,0.294,0.2955,0.2919,0.2955,58764.6 -2020-08-08 22:00:00,0.295,0.295,0.2933,0.294,70624.84 -2020-08-08 21:00:00,0.2923,0.2951,0.2921,0.295,173964.85 -2020-08-08 20:00:00,0.292,0.2924,0.2901,0.2923,260096.91 -2020-08-08 19:00:00,0.2937,0.2938,0.2918,0.292,41130.82 -2020-08-08 18:00:00,0.2946,0.295,0.2926,0.2937,58701.92 -2020-08-08 17:00:00,0.2937,0.2947,0.2915,0.2946,182490.78 -2020-08-08 16:00:00,0.2952,0.2957,0.291,0.2937,328037.55 -2020-08-08 15:00:00,0.2955,0.2971,0.295,0.2952,38999.31 -2020-08-08 14:00:00,0.2962,0.2971,0.2944,0.2955,106505.19 -2020-08-08 13:00:00,0.2976,0.2981,0.2957,0.2962,93889.53 -2020-08-08 12:00:00,0.2981,0.2985,0.2959,0.2976,134142.71 -2020-08-08 11:00:00,0.2972,0.2986,0.2968,0.2981,89076.62 -2020-08-08 10:00:00,0.2966,0.2983,0.2959,0.2972,156486.53 -2020-08-08 09:00:00,0.2928,0.2971,0.292,0.2966,334028.74 -2020-08-08 08:00:00,0.2934,0.2938,0.2919,0.2928,54686.26 -2020-08-08 07:00:00,0.2938,0.2946,0.292,0.2934,74026.45 -2020-08-08 06:00:00,0.2942,0.2946,0.2932,0.2938,57061.9 -2020-08-08 05:00:00,0.2903,0.2948,0.29,0.2942,98560.2 -2020-08-08 04:00:00,0.2924,0.2935,0.2899,0.2903,145915.95 -2020-08-08 03:00:00,0.295,0.295,0.291,0.2924,74883.96 -2020-08-08 02:00:00,0.296,0.2962,0.2933,0.295,51149.66 -2020-08-08 01:00:00,0.2947,0.2962,0.2944,0.296,84042.42 -2020-08-08 00:00:00,0.2943,0.2949,0.2914,0.2947,183263.96 -2020-08-07 23:00:00,0.2945,0.2963,0.2925,0.2943,142708.48 -2020-08-07 22:00:00,0.2948,0.296,0.2935,0.2945,172918.67 -2020-08-07 21:00:00,0.2921,0.295,0.2916,0.2948,204614.0 -2020-08-07 20:00:00,0.2894,0.2926,0.2881,0.2921,318723.06 -2020-08-07 19:00:00,0.2887,0.292,0.288,0.2894,438547.53 -2020-08-07 18:00:00,0.2888,0.289,0.2824,0.2887,605514.55 -2020-08-07 17:00:00,0.2965,0.2972,0.2774,0.2888,2392934.74 -2020-08-07 16:00:00,0.2997,0.3006,0.2953,0.2965,382769.29 -2020-08-07 15:00:00,0.3001,0.3016,0.2986,0.2997,252432.53 -2020-08-07 14:00:00,0.3071,0.3072,0.296,0.3001,1350632.6 -2020-08-07 13:00:00,0.3064,0.3071,0.3054,0.3071,141219.28 -2020-08-07 12:00:00,0.3055,0.3073,0.3035,0.3064,181311.41 -2020-08-07 11:00:00,0.307,0.307,0.303,0.3055,306626.13 -2020-08-07 10:00:00,0.3074,0.3087,0.3066,0.307,194866.99 -2020-08-07 09:00:00,0.3084,0.31,0.3064,0.3074,390350.52 -2020-08-07 08:00:00,0.3032,0.3084,0.3014,0.3084,235235.03 -2020-08-07 07:00:00,0.3038,0.3039,0.3026,0.3032,120387.58 -2020-08-07 06:00:00,0.3025,0.3045,0.302,0.3038,92350.01 -2020-08-07 05:00:00,0.3048,0.3049,0.302,0.3025,130953.09 -2020-08-07 04:00:00,0.3039,0.3048,0.3025,0.3048,186132.76 -2020-08-07 03:00:00,0.3054,0.3062,0.3038,0.3039,70768.25 -2020-08-07 02:00:00,0.3053,0.307,0.3049,0.3054,117839.16 -2020-08-07 01:00:00,0.3047,0.3068,0.3046,0.3053,177029.55 -2020-08-07 00:00:00,0.303,0.3049,0.3017,0.3047,145480.46 -2020-08-06 23:00:00,0.3037,0.3037,0.3009,0.303,551874.9 -2020-08-06 22:00:00,0.3032,0.3044,0.3015,0.3037,181447.43 -2020-08-06 21:00:00,0.3071,0.3082,0.2995,0.3032,556102.74 -2020-08-06 20:00:00,0.3085,0.3096,0.305,0.3071,172671.28 -2020-08-06 19:00:00,0.3081,0.309,0.3073,0.3085,102914.06 -2020-08-06 18:00:00,0.3075,0.3085,0.3055,0.3081,257387.15 -2020-08-06 17:00:00,0.3069,0.3075,0.3046,0.3075,389249.0 -2020-08-06 16:00:00,0.3094,0.3096,0.3056,0.3069,542553.46 -2020-08-06 15:00:00,0.3013,0.3112,0.3013,0.3094,936529.52 -2020-08-06 14:00:00,0.3018,0.3021,0.3001,0.3013,123578.07 -2020-08-06 13:00:00,0.301,0.3021,0.3,0.3018,243210.96 -2020-08-06 12:00:00,0.2986,0.3023,0.2986,0.301,271506.2 -2020-08-06 11:00:00,0.2975,0.2994,0.2972,0.2986,175900.07 -2020-08-06 10:00:00,0.3004,0.3004,0.2974,0.2975,197564.92 -2020-08-06 09:00:00,0.3015,0.3015,0.3004,0.3004,38843.76 -2020-08-06 08:00:00,0.3004,0.3015,0.2999,0.3015,52931.17 -2020-08-06 07:00:00,0.3023,0.3023,0.2999,0.3004,94280.47 -2020-08-06 06:00:00,0.2994,0.3025,0.299,0.3023,114569.84 -2020-08-06 05:00:00,0.298,0.2996,0.2975,0.2994,67616.38 -2020-08-06 04:00:00,0.2993,0.2999,0.2971,0.298,137388.48 -2020-08-06 03:00:00,0.3006,0.3007,0.2974,0.2993,156003.52 -2020-08-06 02:00:00,0.301,0.301,0.299,0.3006,76445.26 -2020-08-06 01:00:00,0.302,0.3021,0.3006,0.301,80036.71 -2020-08-06 00:00:00,0.3024,0.3035,0.3007,0.302,200838.03 -2020-08-05 23:00:00,0.3,0.3043,0.3,0.3024,116866.3 -2020-08-05 22:00:00,0.307,0.3071,0.2974,0.3,635645.84 -2020-08-05 21:00:00,0.3023,0.307,0.302,0.307,307074.83 -2020-08-05 20:00:00,0.3044,0.3049,0.3018,0.3023,119513.04 -2020-08-05 19:00:00,0.3043,0.3066,0.3038,0.3044,117027.49 -2020-08-05 18:00:00,0.3034,0.3045,0.3029,0.3043,74530.85 -2020-08-05 17:00:00,0.3032,0.3046,0.302,0.3034,171673.05 -2020-08-05 16:00:00,0.3025,0.3051,0.3015,0.3032,181518.93 -2020-08-05 15:00:00,0.3014,0.304,0.3014,0.3025,230486.63 -2020-08-05 14:00:00,0.3061,0.3065,0.2996,0.3014,665924.63 -2020-08-05 13:00:00,0.3066,0.308,0.3055,0.3061,294392.35 -2020-08-05 12:00:00,0.3057,0.3068,0.3034,0.3066,249533.85 -2020-08-05 11:00:00,0.3012,0.3062,0.3012,0.3057,455400.74 -2020-08-05 10:00:00,0.3026,0.3032,0.3012,0.3012,152968.77 -2020-08-05 09:00:00,0.2986,0.303,0.2986,0.3026,269930.95 -2020-08-05 08:00:00,0.2979,0.3002,0.2972,0.2986,219590.08 -2020-08-05 07:00:00,0.2972,0.2995,0.2972,0.2979,77982.81 -2020-08-05 06:00:00,0.2966,0.299,0.2964,0.2972,190636.49 -2020-08-05 05:00:00,0.2973,0.2973,0.293,0.2966,144569.0 -2020-08-05 04:00:00,0.2958,0.298,0.2958,0.2973,76005.63 -2020-08-05 03:00:00,0.2933,0.2965,0.2932,0.2958,174626.74 -2020-08-05 02:00:00,0.2963,0.297,0.2909,0.2933,379979.63 -2020-08-05 01:00:00,0.2999,0.3,0.2942,0.2963,183970.17 -2020-08-05 00:00:00,0.3012,0.3024,0.2979,0.2999,184482.89 -2020-08-04 23:00:00,0.3031,0.3035,0.2989,0.3012,169676.8 -2020-08-04 22:00:00,0.3028,0.3039,0.3013,0.3031,124057.71 -2020-08-04 21:00:00,0.2987,0.3041,0.2984,0.3028,254568.04 -2020-08-04 20:00:00,0.2961,0.3008,0.2961,0.2987,219890.81 -2020-08-04 19:00:00,0.2992,0.2994,0.2959,0.2961,280646.96 -2020-08-04 18:00:00,0.3014,0.3023,0.2986,0.2992,151990.69 -2020-08-04 17:00:00,0.2983,0.3016,0.2981,0.3014,108255.9 -2020-08-04 16:00:00,0.3026,0.3041,0.2971,0.2983,250434.66 -2020-08-04 15:00:00,0.3014,0.303,0.2996,0.3026,383428.42 -2020-08-04 14:00:00,0.297,0.3015,0.2958,0.3014,196474.12 -2020-08-04 13:00:00,0.3008,0.3014,0.2903,0.297,769584.09 -2020-08-04 12:00:00,0.2994,0.3028,0.2973,0.3008,477452.39 -2020-08-04 11:00:00,0.3077,0.31,0.2925,0.2994,1352420.99 -2020-08-04 10:00:00,0.3102,0.3112,0.3077,0.3077,174637.8 -2020-08-04 09:00:00,0.3096,0.3107,0.3076,0.3102,146089.39 -2020-08-04 08:00:00,0.3112,0.3137,0.309,0.3096,249706.31 -2020-08-04 07:00:00,0.3084,0.3125,0.3079,0.3112,140346.52 -2020-08-04 06:00:00,0.3113,0.3113,0.306,0.3084,319723.06 -2020-08-04 05:00:00,0.314,0.3143,0.3097,0.3113,130920.44 -2020-08-04 04:00:00,0.3104,0.3142,0.3089,0.314,181424.21 -2020-08-04 03:00:00,0.3122,0.3139,0.3072,0.3104,520827.69 -2020-08-04 02:00:00,0.315,0.3158,0.3109,0.3122,320070.1 -2020-08-04 01:00:00,0.3165,0.3174,0.3145,0.315,211560.72 -2020-08-04 00:00:00,0.3097,0.319,0.3097,0.3165,497689.32 -2020-08-03 23:00:00,0.3068,0.3108,0.3044,0.3097,301957.43 -2020-08-03 22:00:00,0.3083,0.3128,0.3027,0.3068,849762.04 -2020-08-03 21:00:00,0.3124,0.3145,0.3061,0.3083,710236.89 -2020-08-03 20:00:00,0.317,0.3182,0.31,0.3124,565099.27 -2020-08-03 19:00:00,0.3194,0.3194,0.3136,0.317,574272.47 -2020-08-03 18:00:00,0.3156,0.3195,0.313,0.3194,377380.65 -2020-08-03 17:00:00,0.3098,0.3169,0.3091,0.3156,361127.89 -2020-08-03 16:00:00,0.3117,0.3174,0.308,0.3098,951864.07 -2020-08-03 15:00:00,0.3123,0.3155,0.3064,0.3117,913716.72 -2020-08-03 14:00:00,0.3101,0.3181,0.309,0.3123,1466941.4 -2020-08-03 13:00:00,0.3041,0.3136,0.3041,0.3101,1153035.49 -2020-08-03 12:00:00,0.3053,0.3054,0.3014,0.3041,365780.43 -2020-08-03 11:00:00,0.3009,0.3073,0.2991,0.3053,799012.83 -2020-08-03 10:00:00,0.2964,0.3009,0.2921,0.3009,488396.86 -2020-08-03 09:00:00,0.2988,0.302,0.2958,0.2964,282280.66 -2020-08-03 08:00:00,0.3001,0.3021,0.2976,0.2988,296405.14 -2020-08-03 07:00:00,0.2998,0.303,0.2988,0.3001,347257.79 -2020-08-03 06:00:00,0.2969,0.3046,0.2967,0.2998,1125024.91 -2020-08-03 05:00:00,0.2938,0.2971,0.2917,0.2969,154514.55 -2020-08-03 04:00:00,0.2929,0.296,0.2929,0.2938,104789.1 -2020-08-03 03:00:00,0.2954,0.2959,0.2907,0.2929,260466.2 -2020-08-03 02:00:00,0.2938,0.2977,0.2938,0.2954,137516.88 -2020-08-03 01:00:00,0.2971,0.2996,0.2931,0.2938,383675.25 -2020-08-03 00:00:00,0.2876,0.2995,0.2838,0.2971,621085.35 -2020-08-02 23:00:00,0.2871,0.2892,0.2848,0.2876,232727.12 -2020-08-02 22:00:00,0.292,0.2935,0.2861,0.2871,364386.97 -2020-08-02 21:00:00,0.2831,0.292,0.2826,0.292,590995.56 -2020-08-02 20:00:00,0.2881,0.2884,0.2828,0.2831,337166.99 -2020-08-02 19:00:00,0.2917,0.2933,0.2798,0.2881,1288922.99 -2020-08-02 18:00:00,0.296,0.296,0.2883,0.2917,493918.86 -2020-08-02 17:00:00,0.2988,0.2995,0.2941,0.296,575667.47 -2020-08-02 16:00:00,0.2856,0.2999,0.2851,0.2988,944189.55 -2020-08-02 15:00:00,0.2899,0.2904,0.2846,0.2856,491723.23 -2020-08-02 14:00:00,0.2848,0.2915,0.2809,0.2899,574810.61 -2020-08-02 13:00:00,0.275,0.2855,0.2738,0.2848,486768.41 -2020-08-02 12:00:00,0.2819,0.2846,0.2724,0.275,828190.7 -2020-08-02 11:00:00,0.2931,0.2948,0.2737,0.2819,1490652.8 -2020-08-02 10:00:00,0.2981,0.2995,0.2874,0.2931,654892.86 -2020-08-02 09:00:00,0.2939,0.2995,0.2896,0.2981,707851.49 -2020-08-02 08:00:00,0.3046,0.305,0.2908,0.2939,1819062.36 -2020-08-02 07:00:00,0.287,0.3074,0.2842,0.3046,1642287.07 -2020-08-02 06:00:00,0.2816,0.287,0.2783,0.287,909966.37 -2020-08-02 05:00:00,0.2772,0.2945,0.2759,0.2816,2337054.69 -2020-08-02 04:00:00,0.3245,0.3262,0.2416,0.2772,7457309.68 -2020-08-02 03:00:00,0.3116,0.3258,0.3076,0.3245,2182658.71 -2020-08-02 02:00:00,0.2947,0.3149,0.2936,0.3116,1724996.78 -2020-08-02 01:00:00,0.2907,0.295,0.2901,0.2947,407656.54 -2020-08-02 00:00:00,0.291,0.2942,0.2888,0.2907,468134.92 -2020-08-01 23:00:00,0.294,0.294,0.2883,0.291,831789.66 -2020-08-01 22:00:00,0.2861,0.2952,0.2838,0.294,1019174.92 -2020-08-01 21:00:00,0.2933,0.2976,0.2851,0.2861,1541450.41 -2020-08-01 20:00:00,0.2899,0.2937,0.2898,0.2933,309543.41 -2020-08-01 19:00:00,0.2861,0.2949,0.2858,0.2899,1512795.93 -2020-08-01 18:00:00,0.2883,0.2883,0.279,0.2861,1394599.77 -2020-08-01 17:00:00,0.2744,0.2884,0.2744,0.2883,1760487.19 -2020-08-01 16:00:00,0.2678,0.2776,0.2673,0.2744,1429601.1 -2020-08-01 15:00:00,0.2667,0.2678,0.2655,0.2678,238820.12 -2020-08-01 14:00:00,0.2621,0.2668,0.2621,0.2667,265531.57 -2020-08-01 13:00:00,0.2707,0.2709,0.2614,0.2621,850698.56 -2020-08-01 12:00:00,0.2706,0.2709,0.2691,0.2707,257952.45 -2020-08-01 11:00:00,0.2678,0.2708,0.266,0.2706,192118.17 -2020-08-01 10:00:00,0.2692,0.2712,0.2667,0.2678,548502.1 -2020-08-01 09:00:00,0.2667,0.2695,0.2658,0.2692,348209.9 -2020-08-01 08:00:00,0.2658,0.2674,0.2655,0.2667,178104.5 -2020-08-01 07:00:00,0.2656,0.267,0.2634,0.2658,451934.87 -2020-08-01 06:00:00,0.266,0.2675,0.2643,0.2656,490549.23 -2020-08-01 05:00:00,0.2641,0.2691,0.2631,0.266,979250.89 -2020-08-01 04:00:00,0.261,0.2645,0.2603,0.2641,367984.28 -2020-08-01 03:00:00,0.2587,0.2615,0.2579,0.261,198973.74 -2020-08-01 02:00:00,0.2586,0.2606,0.2573,0.2587,417371.5 -2020-08-01 01:00:00,0.2565,0.2587,0.2558,0.2586,164148.68 -2020-08-01 00:00:00,0.2598,0.2602,0.2561,0.2565,272048.38 -2020-07-31 23:00:00,0.2567,0.2608,0.2558,0.2598,534822.8 -2020-07-31 22:00:00,0.2566,0.2584,0.2558,0.2567,244667.05 -2020-07-31 21:00:00,0.2544,0.2571,0.254,0.2566,271565.21 -2020-07-31 20:00:00,0.2559,0.2566,0.2532,0.2544,265996.43 -2020-07-31 19:00:00,0.2529,0.2569,0.2529,0.2559,370295.67 -2020-07-31 18:00:00,0.251,0.2549,0.2505,0.2529,310362.01 -2020-07-31 17:00:00,0.2546,0.2549,0.2505,0.251,435354.49 -2020-07-31 16:00:00,0.2462,0.2548,0.2461,0.2546,752888.3 -2020-07-31 15:00:00,0.2465,0.2479,0.2457,0.2462,149663.51 -2020-07-31 14:00:00,0.2465,0.2465,0.2452,0.2465,62496.11 -2020-07-31 13:00:00,0.2478,0.2478,0.245,0.2465,296114.78 -2020-07-31 12:00:00,0.2469,0.2478,0.2456,0.2478,76059.15 -2020-07-31 11:00:00,0.2458,0.2475,0.2455,0.2469,67932.4 -2020-07-31 10:00:00,0.2455,0.2462,0.2453,0.2458,17643.46 -2020-07-31 09:00:00,0.2453,0.246,0.2443,0.2455,44828.31 -2020-07-31 08:00:00,0.2462,0.2472,0.2453,0.2453,191328.6 -2020-07-31 07:00:00,0.247,0.2473,0.2456,0.2462,123099.15 -2020-07-31 06:00:00,0.2449,0.2476,0.2448,0.247,126340.1 -2020-07-31 05:00:00,0.2448,0.2456,0.2442,0.2449,32579.17 -2020-07-31 04:00:00,0.2427,0.2449,0.2421,0.2448,28938.81 -2020-07-31 03:00:00,0.243,0.2442,0.242,0.2427,73203.21 -2020-07-31 02:00:00,0.2458,0.2461,0.2428,0.243,114728.28 -2020-07-31 01:00:00,0.2464,0.247,0.2437,0.2458,64593.84 -2020-07-31 00:00:00,0.2446,0.2464,0.2436,0.2464,152986.95 -2020-07-30 23:00:00,0.2457,0.2467,0.2443,0.2446,109447.18 -2020-07-30 22:00:00,0.2457,0.2484,0.2448,0.2457,145484.5 -2020-07-30 21:00:00,0.249,0.2498,0.2456,0.2457,115151.32 -2020-07-30 20:00:00,0.2482,0.25,0.2471,0.249,307829.86 -2020-07-30 19:00:00,0.2446,0.2489,0.2443,0.2482,191942.92 -2020-07-30 18:00:00,0.2439,0.2455,0.2433,0.2446,94939.97 -2020-07-30 17:00:00,0.2425,0.2446,0.2425,0.2439,81299.34 -2020-07-30 16:00:00,0.244,0.2451,0.2416,0.2425,106203.49 -2020-07-30 15:00:00,0.2432,0.2443,0.2427,0.244,164870.52 -2020-07-30 14:00:00,0.2447,0.2459,0.243,0.2432,96063.79 -2020-07-30 13:00:00,0.2419,0.2454,0.2394,0.2447,321849.77 -2020-07-30 12:00:00,0.2424,0.2445,0.2411,0.2419,106890.78 -2020-07-30 11:00:00,0.2443,0.245,0.2422,0.2424,147590.32 -2020-07-30 10:00:00,0.2467,0.2474,0.2432,0.2443,70879.31 -2020-07-30 09:00:00,0.2464,0.247,0.2451,0.2467,59126.94 -2020-07-30 08:00:00,0.2458,0.2479,0.2443,0.2464,370452.87 -2020-07-30 07:00:00,0.2429,0.2462,0.2414,0.2458,167974.7 -2020-07-30 06:00:00,0.2404,0.2429,0.2385,0.2429,97024.04 -2020-07-30 05:00:00,0.242,0.242,0.2392,0.2404,93226.79 -2020-07-30 04:00:00,0.2409,0.2425,0.24,0.242,103884.11 -2020-07-30 03:00:00,0.2388,0.2422,0.2387,0.2409,74875.06 -2020-07-30 02:00:00,0.2392,0.2412,0.2381,0.2388,106094.88 -2020-07-30 01:00:00,0.2423,0.2423,0.2391,0.2392,145924.99 -2020-07-30 00:00:00,0.2437,0.2438,0.2343,0.2423,1119081.73 -2020-07-29 23:00:00,0.246,0.2467,0.2419,0.2437,449934.64 -2020-07-29 22:00:00,0.25,0.25,0.245,0.246,189996.87 -2020-07-29 21:00:00,0.2436,0.2505,0.2432,0.25,1171085.78 -2020-07-29 20:00:00,0.2427,0.2437,0.2411,0.2436,154144.97 -2020-07-29 19:00:00,0.2414,0.2438,0.2414,0.2427,274880.41 -2020-07-29 18:00:00,0.238,0.2417,0.238,0.2414,133478.61 -2020-07-29 17:00:00,0.239,0.2391,0.2369,0.238,91787.9 -2020-07-29 16:00:00,0.2394,0.2405,0.2378,0.239,190384.84 -2020-07-29 15:00:00,0.2391,0.2409,0.2382,0.2394,98147.08 -2020-07-29 14:00:00,0.2408,0.242,0.2371,0.2391,295636.66 -2020-07-29 13:00:00,0.2404,0.2412,0.2387,0.2408,206678.19 -2020-07-29 12:00:00,0.2421,0.2425,0.2404,0.2404,122648.0 -2020-07-29 11:00:00,0.2417,0.2434,0.2405,0.2421,243230.47 -2020-07-29 10:00:00,0.2396,0.2417,0.2387,0.2417,137365.25 -2020-07-29 09:00:00,0.2403,0.2406,0.2375,0.2396,326097.06 -2020-07-29 08:00:00,0.2415,0.2421,0.2397,0.2403,179628.51 -2020-07-29 07:00:00,0.2422,0.2422,0.24,0.2415,208669.3 -2020-07-29 06:00:00,0.2422,0.2441,0.2411,0.2422,340191.25 -2020-07-29 05:00:00,0.2414,0.2435,0.2395,0.2422,306334.61 -2020-07-29 04:00:00,0.2443,0.2446,0.2391,0.2414,525079.11 -2020-07-29 03:00:00,0.2386,0.2444,0.2385,0.2443,612025.6 -2020-07-29 02:00:00,0.2394,0.2394,0.2366,0.2386,269439.11 -2020-07-29 01:00:00,0.2311,0.2394,0.2308,0.2394,465962.67 -2020-07-29 00:00:00,0.2307,0.233,0.2295,0.2311,87762.82 -2020-07-28 23:00:00,0.2313,0.2324,0.2302,0.2307,89139.98 -2020-07-28 22:00:00,0.2337,0.2339,0.2288,0.2313,245208.3 -2020-07-28 21:00:00,0.2339,0.235,0.2317,0.2337,392064.65 -2020-07-28 20:00:00,0.2292,0.2342,0.2292,0.2339,696198.16 -2020-07-28 19:00:00,0.2267,0.2302,0.2255,0.2292,177480.81 -2020-07-28 18:00:00,0.2258,0.2278,0.2251,0.2267,285629.76 -2020-07-28 17:00:00,0.2263,0.2274,0.2254,0.2258,134424.26 -2020-07-28 16:00:00,0.2285,0.2308,0.2235,0.2263,1028310.97 -2020-07-28 15:00:00,0.2274,0.2285,0.2252,0.2285,382761.13 -2020-07-28 14:00:00,0.2227,0.2274,0.2227,0.2274,272585.48 -2020-07-28 13:00:00,0.2201,0.223,0.22,0.2227,115003.51 -2020-07-28 12:00:00,0.221,0.2215,0.2201,0.2201,96649.77 -2020-07-28 11:00:00,0.2209,0.2215,0.2205,0.221,90556.33 -2020-07-28 10:00:00,0.2188,0.221,0.2179,0.2209,87241.59 -2020-07-28 09:00:00,0.2185,0.2208,0.2177,0.2188,185202.26 -2020-07-28 08:00:00,0.2222,0.2226,0.2184,0.2185,232030.32 -2020-07-28 07:00:00,0.223,0.2236,0.222,0.2222,124863.39 -2020-07-28 06:00:00,0.2227,0.2234,0.2212,0.223,85749.46 -2020-07-28 05:00:00,0.2234,0.224,0.2218,0.2227,85194.56 -2020-07-28 04:00:00,0.2225,0.2234,0.2219,0.2234,219533.72 -2020-07-28 03:00:00,0.2241,0.2241,0.2206,0.2225,209511.67 -2020-07-28 02:00:00,0.2254,0.2262,0.2235,0.2241,146921.67 -2020-07-28 01:00:00,0.2259,0.227,0.2251,0.2254,65478.16 -2020-07-28 00:00:00,0.2248,0.227,0.2243,0.2259,159740.3 -2020-07-27 23:00:00,0.2274,0.2285,0.2225,0.2248,725295.52 -2020-07-27 22:00:00,0.2256,0.2298,0.2251,0.2274,647046.81 -2020-07-27 21:00:00,0.2273,0.2273,0.224,0.2256,315307.59 -2020-07-27 20:00:00,0.2226,0.2273,0.2213,0.2273,688432.25 -2020-07-27 19:00:00,0.2219,0.2227,0.221,0.2226,129527.76 -2020-07-27 18:00:00,0.2234,0.2247,0.2211,0.2219,371586.3 -2020-07-27 17:00:00,0.2157,0.2236,0.2157,0.2234,408767.92 -2020-07-27 16:00:00,0.2133,0.2163,0.2132,0.2157,153182.52 -2020-07-27 15:00:00,0.2151,0.2151,0.2092,0.2133,668257.12 -2020-07-27 14:00:00,0.221,0.221,0.2146,0.2151,390203.06 -2020-07-27 13:00:00,0.2225,0.2225,0.2193,0.221,133510.11 -2020-07-27 12:00:00,0.2203,0.2235,0.2203,0.2225,412066.28 -2020-07-27 11:00:00,0.2191,0.2203,0.2181,0.2203,173667.72 -2020-07-27 10:00:00,0.219,0.2194,0.2182,0.2191,143509.45 -2020-07-27 09:00:00,0.2169,0.219,0.2169,0.219,44026.36 -2020-07-27 08:00:00,0.2165,0.2177,0.2157,0.2169,86293.12 -2020-07-27 07:00:00,0.2195,0.2195,0.2165,0.2165,143195.56 -2020-07-27 06:00:00,0.2164,0.2196,0.2164,0.2195,89161.04 -2020-07-27 05:00:00,0.2164,0.2175,0.2163,0.2164,63414.91 -2020-07-27 04:00:00,0.2176,0.2188,0.2162,0.2164,172896.48 -2020-07-27 03:00:00,0.2189,0.2203,0.217,0.2176,231454.45 -2020-07-27 02:00:00,0.22,0.2201,0.2184,0.2189,57919.55 -2020-07-27 01:00:00,0.2171,0.2208,0.2171,0.22,197749.95 -2020-07-27 00:00:00,0.2155,0.2183,0.2153,0.2171,250197.69 -2020-07-26 23:00:00,0.2164,0.2164,0.2152,0.2155,32236.66 -2020-07-26 22:00:00,0.2162,0.2166,0.2155,0.2164,72759.12 -2020-07-26 21:00:00,0.2161,0.217,0.2157,0.2162,42506.23 -2020-07-26 20:00:00,0.2163,0.2167,0.2155,0.2161,58229.87 -2020-07-26 19:00:00,0.2173,0.2173,0.2156,0.2163,25446.3 -2020-07-26 18:00:00,0.2178,0.2178,0.2155,0.2173,112780.28 -2020-07-26 17:00:00,0.2167,0.2178,0.2167,0.2178,90513.21 -2020-07-26 16:00:00,0.217,0.219,0.2167,0.2167,151106.92 -2020-07-26 15:00:00,0.2194,0.2194,0.217,0.217,137320.19 -2020-07-26 14:00:00,0.217,0.2195,0.2163,0.2194,153898.43 -2020-07-26 13:00:00,0.2152,0.217,0.2144,0.217,95984.6 -2020-07-26 12:00:00,0.2165,0.2166,0.2124,0.2152,614331.45 -2020-07-26 11:00:00,0.2185,0.2186,0.216,0.2165,390421.86 -2020-07-26 10:00:00,0.2215,0.224,0.215,0.2185,1086369.37 -2020-07-26 09:00:00,0.224,0.2241,0.2215,0.2215,250868.54 -2020-07-26 08:00:00,0.2239,0.2254,0.2235,0.224,345278.85 -2020-07-26 07:00:00,0.2243,0.2248,0.2229,0.2239,240472.24 -2020-07-26 06:00:00,0.221,0.2248,0.2209,0.2243,278891.59 -2020-07-26 05:00:00,0.2194,0.221,0.2182,0.221,148474.95 -2020-07-26 04:00:00,0.2206,0.221,0.2192,0.2194,132191.98 -2020-07-26 03:00:00,0.2196,0.2219,0.219,0.2206,320225.9 -2020-07-26 02:00:00,0.2176,0.22,0.2172,0.2196,316175.21 -2020-07-26 01:00:00,0.2152,0.2178,0.2149,0.2176,163077.9 -2020-07-26 00:00:00,0.215,0.2152,0.2131,0.2152,133884.56 -2020-07-25 23:00:00,0.2158,0.2162,0.2133,0.215,105544.88 -2020-07-25 22:00:00,0.2155,0.2165,0.2145,0.2158,138129.27 -2020-07-25 21:00:00,0.2162,0.2173,0.2147,0.2155,265278.85 -2020-07-25 20:00:00,0.2166,0.2178,0.2155,0.2162,228264.8 -2020-07-25 19:00:00,0.2137,0.2173,0.2127,0.2166,368160.51 -2020-07-25 18:00:00,0.211,0.2137,0.2105,0.2137,144586.68 -2020-07-25 17:00:00,0.2118,0.2125,0.2107,0.211,308824.18 -2020-07-25 16:00:00,0.2084,0.2121,0.2076,0.2118,320810.43 -2020-07-25 15:00:00,0.2075,0.2086,0.2074,0.2084,33057.26 -2020-07-25 14:00:00,0.2074,0.2075,0.2069,0.2075,21015.75 -2020-07-25 13:00:00,0.2084,0.2087,0.2066,0.2074,92900.63 -2020-07-25 12:00:00,0.2073,0.2085,0.2073,0.2084,81736.83 -2020-07-25 11:00:00,0.2076,0.2081,0.2073,0.2073,55356.19 -2020-07-25 10:00:00,0.2075,0.2079,0.2069,0.2076,125937.49 -2020-07-25 09:00:00,0.2078,0.2088,0.2075,0.2075,56420.23 -2020-07-25 08:00:00,0.2078,0.2083,0.2073,0.2078,35436.2 -2020-07-25 07:00:00,0.2081,0.2082,0.2074,0.2078,26777.2 -2020-07-25 06:00:00,0.2085,0.2089,0.208,0.2081,51904.44 -2020-07-25 05:00:00,0.2086,0.2095,0.2079,0.2085,119884.35 -2020-07-25 04:00:00,0.2075,0.2086,0.2075,0.2086,22806.62 -2020-07-25 03:00:00,0.208,0.2089,0.2074,0.2075,288152.34 -2020-07-25 02:00:00,0.2066,0.2081,0.2064,0.208,287345.82 -2020-07-25 01:00:00,0.2045,0.2068,0.2043,0.2066,71026.78 -2020-07-25 00:00:00,0.2044,0.2051,0.204,0.2045,37769.83 -2020-07-24 23:00:00,0.2046,0.2053,0.2039,0.2044,104855.41 -2020-07-24 22:00:00,0.2069,0.2074,0.2045,0.2046,171885.47 -2020-07-24 21:00:00,0.2053,0.2077,0.2053,0.2069,193092.8 -2020-07-24 20:00:00,0.2051,0.2054,0.2048,0.2053,162442.05 -2020-07-24 19:00:00,0.2059,0.2059,0.2049,0.2051,81107.28 -2020-07-24 18:00:00,0.2051,0.2059,0.2048,0.2059,189888.91 -2020-07-24 17:00:00,0.2054,0.2054,0.2038,0.2051,114667.42 -2020-07-24 16:00:00,0.2045,0.2054,0.2032,0.2054,112532.04 -2020-07-24 15:00:00,0.2044,0.2051,0.2039,0.2045,131379.17 -2020-07-24 14:00:00,0.2032,0.2044,0.2032,0.2044,103141.24 -2020-07-24 13:00:00,0.2041,0.205,0.203,0.2032,39738.74 -2020-07-24 12:00:00,0.2051,0.2052,0.2033,0.2041,82363.15 -2020-07-24 11:00:00,0.205,0.2053,0.2046,0.2051,62538.24 -2020-07-24 10:00:00,0.205,0.2052,0.2048,0.205,52718.56 -2020-07-24 09:00:00,0.2044,0.205,0.2042,0.205,82017.58 -2020-07-24 08:00:00,0.2041,0.2044,0.2034,0.2044,52935.84 -2020-07-24 07:00:00,0.2026,0.2041,0.2026,0.2041,202324.16 -2020-07-24 06:00:00,0.2061,0.2061,0.2021,0.2026,419289.12 -2020-07-24 05:00:00,0.2066,0.2066,0.2053,0.2061,112944.28 -2020-07-24 04:00:00,0.2075,0.2077,0.2063,0.2066,40380.2 -2020-07-24 03:00:00,0.2075,0.2076,0.2066,0.2075,35676.99 -2020-07-24 02:00:00,0.2068,0.2075,0.2064,0.2075,30832.19 -2020-07-24 01:00:00,0.2071,0.2074,0.2061,0.2068,22017.81 -2020-07-24 00:00:00,0.2088,0.2088,0.2065,0.2071,52917.54 -2020-07-23 23:00:00,0.2073,0.2088,0.2072,0.2088,51995.36 -2020-07-23 22:00:00,0.2074,0.2082,0.2072,0.2073,112028.39 -2020-07-23 21:00:00,0.2071,0.2075,0.2064,0.2074,178824.32 -2020-07-23 20:00:00,0.2091,0.2092,0.2068,0.2071,87292.08 -2020-07-23 19:00:00,0.2077,0.2092,0.2077,0.2091,48177.47 -2020-07-23 18:00:00,0.2079,0.2087,0.2073,0.2077,113817.7 -2020-07-23 17:00:00,0.2101,0.2103,0.2071,0.2079,365146.67 -2020-07-23 16:00:00,0.2082,0.211,0.2079,0.2101,300039.79 -2020-07-23 15:00:00,0.2076,0.2089,0.207,0.2082,160296.35 -2020-07-23 14:00:00,0.2092,0.2094,0.2061,0.2076,278845.23 -2020-07-23 13:00:00,0.2037,0.2096,0.2037,0.2092,486493.58 -2020-07-23 12:00:00,0.2029,0.2056,0.2027,0.2037,268498.68 -2020-07-23 11:00:00,0.2027,0.2033,0.2024,0.2029,106619.33 -2020-07-23 10:00:00,0.203,0.2032,0.2027,0.2027,37058.09 -2020-07-23 09:00:00,0.2036,0.2036,0.2026,0.203,45295.91 -2020-07-23 08:00:00,0.2027,0.2036,0.2025,0.2036,69668.24 -2020-07-23 07:00:00,0.2028,0.2031,0.2027,0.2027,46005.49 -2020-07-23 06:00:00,0.2025,0.2028,0.2023,0.2028,42701.88 -2020-07-23 05:00:00,0.2037,0.2037,0.2021,0.2025,52915.97 -2020-07-23 04:00:00,0.2036,0.2039,0.2034,0.2037,49402.44 -2020-07-23 03:00:00,0.2035,0.2039,0.203,0.2036,13792.28 -2020-07-23 02:00:00,0.2049,0.205,0.2032,0.2035,117752.03 -2020-07-23 01:00:00,0.205,0.205,0.2038,0.2049,145440.33 -2020-07-23 00:00:00,0.2041,0.2059,0.2038,0.205,174307.69 -2020-07-22 23:00:00,0.203,0.2051,0.203,0.2041,205717.54 -2020-07-22 22:00:00,0.2013,0.204,0.2008,0.203,366689.0 -2020-07-22 21:00:00,0.201,0.2014,0.2003,0.2013,105589.64 -2020-07-22 20:00:00,0.201,0.2018,0.2005,0.201,100802.05 -2020-07-22 19:00:00,0.2015,0.2028,0.2007,0.201,300600.12 -2020-07-22 18:00:00,0.1998,0.2015,0.1998,0.2015,79330.58 -2020-07-22 17:00:00,0.199,0.1998,0.199,0.1998,55447.69 -2020-07-22 16:00:00,0.1995,0.1997,0.199,0.199,36826.54 -2020-07-22 15:00:00,0.1991,0.2,0.1988,0.1995,112863.4 -2020-07-22 14:00:00,0.1983,0.1991,0.1977,0.1991,48413.9 -2020-07-22 13:00:00,0.1982,0.1986,0.1982,0.1983,5537.77 -2020-07-22 12:00:00,0.1988,0.199,0.1981,0.1982,40703.63 -2020-07-22 11:00:00,0.1985,0.1991,0.1984,0.1988,37444.84 -2020-07-22 10:00:00,0.1978,0.1989,0.1976,0.1985,39655.58 -2020-07-22 09:00:00,0.1972,0.198,0.1972,0.1978,12194.24 -2020-07-22 08:00:00,0.1968,0.1977,0.1968,0.1972,32619.28 -2020-07-22 07:00:00,0.1981,0.1985,0.1965,0.1968,75410.37 -2020-07-22 06:00:00,0.1983,0.1988,0.198,0.1981,40552.28 -2020-07-22 05:00:00,0.1985,0.1986,0.1981,0.1983,21690.51 -2020-07-22 04:00:00,0.1988,0.1988,0.1985,0.1985,16084.83 -2020-07-22 03:00:00,0.1987,0.1989,0.1985,0.1988,40877.14 -2020-07-22 02:00:00,0.199,0.1992,0.1987,0.1987,19389.93 -2020-07-22 01:00:00,0.1991,0.1993,0.1989,0.199,13550.76 -2020-07-22 00:00:00,0.1999,0.2,0.199,0.1991,11511.58 -2020-07-21 23:00:00,0.1989,0.1999,0.1988,0.1999,13612.15 -2020-07-21 22:00:00,0.1996,0.1997,0.1986,0.1989,19314.61 -2020-07-21 21:00:00,0.1985,0.1996,0.1983,0.1996,21401.62 -2020-07-21 20:00:00,0.1982,0.1986,0.198,0.1985,21518.94 -2020-07-21 19:00:00,0.1991,0.1991,0.1979,0.1982,43115.77 -2020-07-21 18:00:00,0.1983,0.1993,0.1983,0.1991,82593.0 -2020-07-21 17:00:00,0.1996,0.1997,0.1977,0.1983,169370.37 -2020-07-21 16:00:00,0.1992,0.2001,0.1991,0.1996,39073.01 -2020-07-21 15:00:00,0.1995,0.1996,0.1986,0.1992,40548.18 -2020-07-21 14:00:00,0.1998,0.2,0.1992,0.1995,113341.13 -2020-07-21 13:00:00,0.2006,0.2012,0.1992,0.1998,88547.01 -2020-07-21 12:00:00,0.1996,0.2014,0.1996,0.2006,80694.77 -2020-07-21 11:00:00,0.2002,0.2003,0.199,0.1996,68263.99 -2020-07-21 10:00:00,0.1991,0.2003,0.1991,0.2002,56770.37 -2020-07-21 09:00:00,0.1991,0.1998,0.199,0.1991,38766.83 -2020-07-21 08:00:00,0.1996,0.1999,0.1986,0.1991,69464.77 -2020-07-21 07:00:00,0.1976,0.1997,0.1976,0.1996,310678.48 -2020-07-21 06:00:00,0.1976,0.1976,0.1971,0.1976,46209.46 -2020-07-21 05:00:00,0.1966,0.1978,0.1966,0.1976,35967.77 -2020-07-21 04:00:00,0.197,0.197,0.1965,0.1966,13218.36 -2020-07-21 03:00:00,0.1966,0.197,0.1958,0.197,13476.21 -2020-07-21 02:00:00,0.1961,0.1968,0.196,0.1966,8220.11 -2020-07-21 01:00:00,0.1957,0.1965,0.1957,0.1961,41000.89 -2020-07-21 00:00:00,0.195,0.1958,0.1943,0.1957,25555.76 -2020-07-20 23:00:00,0.1948,0.1954,0.1943,0.195,31134.05 -2020-07-20 22:00:00,0.1955,0.1955,0.1945,0.1948,42974.11 -2020-07-20 21:00:00,0.1957,0.1958,0.195,0.1955,23496.31 -2020-07-20 20:00:00,0.1945,0.1957,0.1943,0.1957,34953.65 -2020-07-20 19:00:00,0.1971,0.1971,0.1922,0.1945,608532.35 -2020-07-20 18:00:00,0.1984,0.1985,0.1967,0.1971,28939.97 -2020-07-20 17:00:00,0.1978,0.1986,0.1978,0.1984,20810.7 -2020-07-20 16:00:00,0.198,0.1981,0.1974,0.1978,53736.27 -2020-07-20 15:00:00,0.1977,0.1982,0.1974,0.198,40351.3 -2020-07-20 14:00:00,0.197,0.1981,0.197,0.1977,13252.75 -2020-07-20 13:00:00,0.1982,0.1982,0.1969,0.197,37821.16 -2020-07-20 12:00:00,0.1977,0.1987,0.1974,0.1982,28075.72 -2020-07-20 11:00:00,0.1975,0.1978,0.1972,0.1977,28437.72 -2020-07-20 10:00:00,0.1988,0.1988,0.1973,0.1975,89419.92 -2020-07-20 09:00:00,0.1989,0.199,0.1986,0.1988,112452.73 -2020-07-20 08:00:00,0.1992,0.1993,0.1989,0.1989,21153.64 -2020-07-20 07:00:00,0.1988,0.1993,0.1987,0.1992,21585.39 -2020-07-20 06:00:00,0.1998,0.1999,0.1987,0.1988,123518.61 -2020-07-20 05:00:00,0.1983,0.1998,0.1983,0.1998,43428.62 -2020-07-20 04:00:00,0.1994,0.1996,0.1983,0.1983,28055.27 -2020-07-20 03:00:00,0.1993,0.1994,0.1993,0.1994,12880.05 -2020-07-20 02:00:00,0.1989,0.1993,0.1989,0.1993,10664.93 -2020-07-20 01:00:00,0.199,0.1996,0.1984,0.1989,262035.76 -2020-07-20 00:00:00,0.1998,0.2007,0.199,0.199,68962.34 -2020-07-19 23:00:00,0.1994,0.2006,0.1994,0.1998,58049.83 -2020-07-19 22:00:00,0.2003,0.2005,0.1993,0.1994,59106.85 -2020-07-19 21:00:00,0.1994,0.2004,0.1991,0.2003,43192.42 -2020-07-19 20:00:00,0.1996,0.2,0.1988,0.1994,60829.01 -2020-07-19 19:00:00,0.1996,0.2001,0.1988,0.1996,118949.02 -2020-07-19 18:00:00,0.1983,0.1998,0.1983,0.1996,319653.39 -2020-07-19 17:00:00,0.198,0.1983,0.1976,0.1983,99781.63 -2020-07-19 16:00:00,0.197,0.1981,0.1969,0.198,59136.31 -2020-07-19 15:00:00,0.1975,0.1975,0.1968,0.197,26319.31 -2020-07-19 14:00:00,0.1971,0.1978,0.1963,0.1975,109076.15 -2020-07-19 13:00:00,0.1973,0.1974,0.1968,0.1971,24274.1 -2020-07-19 12:00:00,0.197,0.1973,0.1962,0.1973,119528.52 -2020-07-19 11:00:00,0.1973,0.1973,0.1961,0.197,59041.58 -2020-07-19 10:00:00,0.1984,0.1985,0.1968,0.1973,56466.8 -2020-07-19 09:00:00,0.1986,0.1986,0.1977,0.1984,14053.78 -2020-07-19 08:00:00,0.1987,0.1987,0.1977,0.1986,53741.14 -2020-07-19 07:00:00,0.1984,0.1988,0.198,0.1987,33352.41 -2020-07-19 06:00:00,0.1974,0.1986,0.1966,0.1984,54515.59 -2020-07-19 05:00:00,0.1977,0.1984,0.1972,0.1974,52587.9 -2020-07-19 04:00:00,0.1981,0.1987,0.1975,0.1977,35260.39 -2020-07-19 03:00:00,0.199,0.199,0.1973,0.1981,166117.36 -2020-07-19 02:00:00,0.1997,0.1997,0.1983,0.199,88281.96 -2020-07-19 01:00:00,0.2012,0.2012,0.1996,0.1997,26877.47 -2020-07-19 00:00:00,0.2002,0.2023,0.1999,0.2012,69869.27 -2020-07-18 23:00:00,0.1996,0.2007,0.1996,0.2002,95097.94 -2020-07-18 22:00:00,0.2014,0.2014,0.1996,0.1996,89456.89 -2020-07-18 21:00:00,0.2012,0.2014,0.2004,0.2014,40902.42 -2020-07-18 20:00:00,0.2006,0.2014,0.2001,0.2012,126406.01 -2020-07-18 19:00:00,0.2009,0.2019,0.1999,0.2006,184589.97 -2020-07-18 18:00:00,0.2017,0.202,0.2008,0.2009,93492.82 -2020-07-18 17:00:00,0.1988,0.2023,0.1988,0.2017,276284.84 -2020-07-18 16:00:00,0.1989,0.1992,0.1979,0.1988,28992.67 -2020-07-18 15:00:00,0.1987,0.199,0.1979,0.1989,40964.86 -2020-07-18 14:00:00,0.1979,0.1994,0.1976,0.1987,32030.7 -2020-07-18 13:00:00,0.1965,0.1998,0.1965,0.1979,178519.27 -2020-07-18 12:00:00,0.196,0.1968,0.1958,0.1965,46904.79 -2020-07-18 11:00:00,0.1957,0.1962,0.1956,0.196,28426.09 -2020-07-18 10:00:00,0.196,0.1961,0.1953,0.1957,41938.62 -2020-07-18 09:00:00,0.1953,0.1967,0.1953,0.196,129887.35 -2020-07-18 08:00:00,0.1947,0.1953,0.1942,0.1953,89913.7 -2020-07-18 07:00:00,0.1945,0.1947,0.1942,0.1947,16403.47 -2020-07-18 06:00:00,0.195,0.1953,0.1943,0.1945,9388.26 -2020-07-18 05:00:00,0.1952,0.1954,0.1946,0.195,12659.55 -2020-07-18 04:00:00,0.1949,0.1953,0.1948,0.1952,7149.2 -2020-07-18 03:00:00,0.1947,0.1951,0.1944,0.1949,22689.44 -2020-07-18 02:00:00,0.1943,0.1953,0.1941,0.1947,28950.82 -2020-07-18 01:00:00,0.1945,0.1955,0.1942,0.1943,28353.32 -2020-07-18 00:00:00,0.1946,0.1954,0.1943,0.1945,41685.3 -2020-07-17 23:00:00,0.1945,0.1952,0.1945,0.1946,15546.04 -2020-07-17 22:00:00,0.1942,0.1947,0.1941,0.1945,13694.61 -2020-07-17 21:00:00,0.1941,0.1942,0.1937,0.1942,19055.02 -2020-07-17 20:00:00,0.1939,0.195,0.1938,0.1941,20078.61 -2020-07-17 19:00:00,0.1943,0.1946,0.1938,0.1939,18613.98 -2020-07-17 18:00:00,0.1941,0.1949,0.1941,0.1943,34286.77 -2020-07-17 17:00:00,0.1955,0.1955,0.193,0.1941,122375.36 -2020-07-17 16:00:00,0.1958,0.1963,0.1949,0.1955,90446.42 -2020-07-17 15:00:00,0.1959,0.1964,0.1957,0.1958,24537.83 -2020-07-17 14:00:00,0.1966,0.1971,0.1954,0.1959,70378.59 -2020-07-17 13:00:00,0.1972,0.1975,0.1961,0.1966,45737.63 -2020-07-17 12:00:00,0.1958,0.1984,0.1958,0.1972,206673.97 -2020-07-17 11:00:00,0.1931,0.1958,0.1929,0.1958,101004.94 -2020-07-17 10:00:00,0.1929,0.1936,0.1928,0.1931,22220.9 -2020-07-17 09:00:00,0.1926,0.193,0.1922,0.1929,28617.78 -2020-07-17 08:00:00,0.1928,0.193,0.1922,0.1926,52962.61 -2020-07-17 07:00:00,0.193,0.1933,0.1926,0.1928,14139.75 -2020-07-17 06:00:00,0.1926,0.1931,0.1925,0.193,34081.82 -2020-07-17 05:00:00,0.1923,0.193,0.1915,0.1926,37214.88 -2020-07-17 04:00:00,0.1933,0.1934,0.1921,0.1923,28614.32 -2020-07-17 03:00:00,0.1941,0.1941,0.1925,0.1933,85635.16 -2020-07-17 02:00:00,0.1942,0.1946,0.1938,0.1941,10873.24 -2020-07-17 01:00:00,0.1941,0.1948,0.1938,0.1942,49131.34 -2020-07-17 00:00:00,0.1944,0.1948,0.1936,0.1941,36733.25 -2020-07-16 23:00:00,0.1935,0.1949,0.1934,0.1944,32585.2 -2020-07-16 22:00:00,0.1931,0.1941,0.1931,0.1935,53352.97 -2020-07-16 21:00:00,0.1925,0.1937,0.1923,0.1931,36795.69 -2020-07-16 20:00:00,0.1917,0.1927,0.1914,0.1925,80083.65 -2020-07-16 19:00:00,0.1924,0.1926,0.1916,0.1917,51868.69 -2020-07-16 18:00:00,0.1928,0.1938,0.1923,0.1924,37195.38 -2020-07-16 17:00:00,0.192,0.1933,0.192,0.1928,33181.6 -2020-07-16 16:00:00,0.1925,0.1932,0.1917,0.192,51885.14 -2020-07-16 15:00:00,0.1923,0.1928,0.1921,0.1925,41172.42 -2020-07-16 14:00:00,0.1909,0.1923,0.1906,0.1923,61897.72 -2020-07-16 13:00:00,0.1903,0.1913,0.1903,0.1909,16143.04 -2020-07-16 12:00:00,0.1905,0.1914,0.1903,0.1903,48280.43 -2020-07-16 11:00:00,0.1908,0.1911,0.1902,0.1905,20866.51 -2020-07-16 10:00:00,0.1901,0.1909,0.1892,0.1908,151895.11 -2020-07-16 09:00:00,0.192,0.192,0.1898,0.1901,133916.2 -2020-07-16 08:00:00,0.1917,0.1921,0.1908,0.192,88276.32 -2020-07-16 07:00:00,0.1953,0.1953,0.1886,0.1917,533851.55 -2020-07-16 06:00:00,0.1973,0.1977,0.1939,0.1953,145595.01 -2020-07-16 05:00:00,0.197,0.1976,0.1966,0.1973,23746.99 -2020-07-16 04:00:00,0.1969,0.1977,0.1969,0.197,26868.73 -2020-07-16 03:00:00,0.1968,0.1971,0.1967,0.1969,5535.17 -2020-07-16 02:00:00,0.1974,0.1976,0.1968,0.1968,11635.52 -2020-07-16 01:00:00,0.1975,0.1977,0.1972,0.1974,4896.75 -2020-07-16 00:00:00,0.1974,0.1976,0.1961,0.1975,139094.0 -2020-07-15 23:00:00,0.1978,0.1979,0.1973,0.1974,22668.08 -2020-07-15 22:00:00,0.1986,0.1987,0.1977,0.1978,18396.54 -2020-07-15 21:00:00,0.1982,0.1986,0.1981,0.1986,9572.79 -2020-07-15 20:00:00,0.1974,0.1987,0.1972,0.1982,75475.33 -2020-07-15 19:00:00,0.1976,0.198,0.1971,0.1974,11265.26 -2020-07-15 18:00:00,0.1974,0.1983,0.197,0.1976,26190.95 -2020-07-15 17:00:00,0.198,0.1984,0.1974,0.1974,16367.09 -2020-07-15 16:00:00,0.1973,0.198,0.1968,0.198,36159.24 -2020-07-15 15:00:00,0.1986,0.1988,0.1971,0.1973,83461.72 -2020-07-15 14:00:00,0.1986,0.1987,0.1981,0.1986,9642.89 -2020-07-15 13:00:00,0.199,0.1993,0.1981,0.1986,10308.3 -2020-07-15 12:00:00,0.1988,0.1997,0.1987,0.199,72263.66 -2020-07-15 11:00:00,0.1993,0.1994,0.1987,0.1988,58857.14 -2020-07-15 10:00:00,0.1977,0.1993,0.1977,0.1993,29971.76 -2020-07-15 09:00:00,0.1978,0.1981,0.1964,0.1977,158396.75 -2020-07-15 08:00:00,0.1983,0.1983,0.1973,0.1978,19268.07 -2020-07-15 07:00:00,0.1987,0.1987,0.1972,0.1983,75868.82 -2020-07-15 06:00:00,0.1989,0.1989,0.1982,0.1987,10782.49 -2020-07-15 05:00:00,0.1993,0.1994,0.1986,0.1989,28713.99 -2020-07-15 04:00:00,0.1987,0.1993,0.1985,0.1993,7275.18 -2020-07-15 03:00:00,0.1988,0.1994,0.1987,0.1987,31170.9 -2020-07-15 02:00:00,0.1996,0.1997,0.1988,0.1988,9726.34 -2020-07-15 01:00:00,0.1993,0.1996,0.1988,0.1996,43128.91 -2020-07-15 00:00:00,0.1992,0.2,0.1992,0.1993,36620.94 -2020-07-14 23:00:00,0.1991,0.1998,0.1989,0.1992,13821.34 -2020-07-14 22:00:00,0.1991,0.1997,0.1988,0.1991,19819.8 -2020-07-14 21:00:00,0.1995,0.1996,0.1982,0.1991,30546.79 -2020-07-14 20:00:00,0.1996,0.2,0.1993,0.1995,48131.44 -2020-07-14 19:00:00,0.1992,0.1999,0.1988,0.1996,10177.01 -2020-07-14 18:00:00,0.1989,0.1997,0.1988,0.1992,40819.38 -2020-07-14 17:00:00,0.1985,0.1994,0.1984,0.1989,24565.63 -2020-07-14 16:00:00,0.1983,0.1994,0.198,0.1985,66981.61 -2020-07-14 15:00:00,0.1983,0.199,0.1982,0.1983,39066.08 -2020-07-14 14:00:00,0.1981,0.1985,0.1975,0.1983,79546.17 -2020-07-14 13:00:00,0.1989,0.1989,0.1976,0.1981,74986.79 -2020-07-14 12:00:00,0.1993,0.2002,0.1986,0.1989,140569.69 -2020-07-14 11:00:00,0.1975,0.1996,0.1962,0.1993,129091.93 -2020-07-14 10:00:00,0.198,0.198,0.1971,0.1975,41994.17 -2020-07-14 09:00:00,0.1978,0.1986,0.1977,0.198,24168.27 -2020-07-14 08:00:00,0.1969,0.1986,0.1969,0.1978,83152.66 -2020-07-14 07:00:00,0.1971,0.1973,0.1964,0.1969,73009.29 -2020-07-14 06:00:00,0.1969,0.1974,0.1968,0.1971,37892.53 -2020-07-14 05:00:00,0.1965,0.197,0.1954,0.1969,106348.87 -2020-07-14 04:00:00,0.1975,0.1979,0.1953,0.1965,108537.39 -2020-07-14 03:00:00,0.1986,0.1988,0.1975,0.1975,27383.96 -2020-07-14 02:00:00,0.1981,0.1987,0.198,0.1986,19301.27 -2020-07-14 01:00:00,0.1976,0.1988,0.197,0.1981,36180.22 -2020-07-14 00:00:00,0.1989,0.1989,0.1975,0.1976,19417.84 -2020-07-13 23:00:00,0.1992,0.1992,0.1983,0.1989,11969.17 -2020-07-13 22:00:00,0.1992,0.1992,0.1973,0.1992,95653.73 -2020-07-13 21:00:00,0.1989,0.1996,0.1981,0.1992,48746.92 -2020-07-13 20:00:00,0.1974,0.1991,0.1967,0.1989,98916.1 -2020-07-13 19:00:00,0.2019,0.2019,0.1925,0.1974,1214805.86 -2020-07-13 18:00:00,0.2033,0.2034,0.2012,0.2019,64313.89 -2020-07-13 17:00:00,0.2037,0.2037,0.2027,0.2033,25310.16 -2020-07-13 16:00:00,0.2031,0.2038,0.2025,0.2037,65320.19 -2020-07-13 15:00:00,0.2028,0.204,0.2019,0.2031,95633.0 -2020-07-13 14:00:00,0.2045,0.205,0.2023,0.2028,91034.85 -2020-07-13 13:00:00,0.2065,0.2067,0.2042,0.2045,195980.94 -2020-07-13 12:00:00,0.2034,0.207,0.2019,0.2065,319025.72 -2020-07-13 11:00:00,0.2017,0.2034,0.2015,0.2034,177959.4 -2020-07-13 10:00:00,0.201,0.2017,0.2009,0.2017,120002.63 -2020-07-13 09:00:00,0.2015,0.2019,0.201,0.201,68975.89 -2020-07-13 08:00:00,0.2004,0.2021,0.2002,0.2015,28129.27 -2020-07-13 07:00:00,0.2002,0.2009,0.1999,0.2004,28914.81 -2020-07-13 06:00:00,0.2008,0.201,0.1997,0.2002,94738.01 -2020-07-13 05:00:00,0.2,0.2009,0.2,0.2008,18406.43 -2020-07-13 04:00:00,0.1997,0.2003,0.1996,0.2,40263.56 -2020-07-13 03:00:00,0.2001,0.2001,0.1996,0.1997,57192.3 -2020-07-13 02:00:00,0.2001,0.2004,0.1992,0.2001,84902.99 -2020-07-13 01:00:00,0.2008,0.2011,0.2001,0.2001,55839.3 -2020-07-13 00:00:00,0.2016,0.2021,0.2005,0.2008,39524.81 -2020-07-12 23:00:00,0.2013,0.2016,0.2004,0.2016,34963.39 -2020-07-12 22:00:00,0.2003,0.2019,0.2002,0.2013,67454.71 -2020-07-12 21:00:00,0.1997,0.2007,0.1996,0.2003,107794.93 -2020-07-12 20:00:00,0.1997,0.1998,0.1993,0.1997,21493.08 -2020-07-12 19:00:00,0.1994,0.1998,0.1979,0.1997,108295.85 -2020-07-12 18:00:00,0.199,0.1995,0.1986,0.1994,34530.21 -2020-07-12 17:00:00,0.1993,0.1993,0.1985,0.199,92573.18 -2020-07-12 16:00:00,0.1993,0.1995,0.1988,0.1993,12226.31 -2020-07-12 15:00:00,0.1996,0.1997,0.1988,0.1993,71662.22 -2020-07-12 14:00:00,0.199,0.1999,0.1985,0.1996,104216.01 -2020-07-12 13:00:00,0.2021,0.2045,0.1981,0.199,360668.04 -2020-07-12 12:00:00,0.2009,0.2023,0.2009,0.2021,21651.37 -2020-07-12 11:00:00,0.2016,0.202,0.2007,0.2009,39880.03 -2020-07-12 10:00:00,0.2016,0.2021,0.2015,0.2016,21677.28 -2020-07-12 09:00:00,0.201,0.2018,0.2004,0.2016,17628.98 -2020-07-12 08:00:00,0.201,0.2018,0.201,0.201,23504.74 -2020-07-12 07:00:00,0.2005,0.2013,0.2005,0.201,9820.67 -2020-07-12 06:00:00,0.2007,0.2007,0.2001,0.2005,30687.44 -2020-07-12 05:00:00,0.2015,0.2018,0.1999,0.2007,83103.94 -2020-07-12 04:00:00,0.2021,0.2023,0.2014,0.2015,9947.45 -2020-07-12 03:00:00,0.2022,0.2025,0.202,0.2021,44795.74 -2020-07-12 02:00:00,0.2024,0.2026,0.2016,0.2022,31508.17 -2020-07-12 01:00:00,0.2022,0.2034,0.202,0.2024,66963.02 -2020-07-12 00:00:00,0.2012,0.2034,0.2012,0.2022,74591.17 -2020-07-11 23:00:00,0.2009,0.2023,0.2009,0.2012,38879.38 -2020-07-11 22:00:00,0.2013,0.2022,0.2008,0.2009,53520.94 -2020-07-11 21:00:00,0.2,0.2013,0.1998,0.2013,149131.17 -2020-07-11 20:00:00,0.1985,0.2001,0.1982,0.2,44334.06 -2020-07-11 19:00:00,0.2001,0.2001,0.1981,0.1985,77015.19 -2020-07-11 18:00:00,0.2004,0.2004,0.1995,0.2001,75129.52 -2020-07-11 17:00:00,0.1999,0.2006,0.1997,0.2004,35934.95 -2020-07-11 16:00:00,0.2,0.2015,0.1998,0.1999,79367.32 -2020-07-11 15:00:00,0.2008,0.2009,0.2,0.2,20256.1 -2020-07-11 14:00:00,0.2008,0.2009,0.1996,0.2008,40825.69 -2020-07-11 13:00:00,0.2008,0.2009,0.1995,0.2008,101566.37 -2020-07-11 12:00:00,0.2002,0.2012,0.2001,0.2008,83649.95 -2020-07-11 11:00:00,0.1999,0.201,0.1997,0.2002,58434.37 -2020-07-11 10:00:00,0.1998,0.2006,0.1996,0.1999,31968.21 -2020-07-11 09:00:00,0.2026,0.2026,0.199,0.1998,254163.63 -2020-07-11 08:00:00,0.2035,0.2035,0.2026,0.2026,43216.0 -2020-07-11 07:00:00,0.2021,0.2038,0.2021,0.2035,50701.37 -2020-07-11 06:00:00,0.2026,0.2031,0.2019,0.2021,62836.86 -2020-07-11 05:00:00,0.2027,0.2036,0.2022,0.2026,88587.75 -2020-07-11 04:00:00,0.2026,0.2034,0.2021,0.2027,48092.65 -2020-07-11 03:00:00,0.2031,0.2038,0.202,0.2026,58641.99 -2020-07-11 02:00:00,0.2041,0.205,0.2025,0.2031,121872.88 -2020-07-11 01:00:00,0.2011,0.205,0.2011,0.2041,216961.41 -2020-07-11 00:00:00,0.1994,0.2011,0.1991,0.2011,92716.09 -2020-07-10 23:00:00,0.1982,0.1996,0.1979,0.1994,81475.86 -2020-07-10 22:00:00,0.1981,0.1988,0.1976,0.1982,28304.97 -2020-07-10 21:00:00,0.1984,0.1986,0.1977,0.1981,23388.68 -2020-07-10 20:00:00,0.1985,0.1993,0.1982,0.1984,28668.18 -2020-07-10 19:00:00,0.1984,0.1985,0.198,0.1985,8875.91 -2020-07-10 18:00:00,0.1998,0.1998,0.1981,0.1984,37055.15 -2020-07-10 17:00:00,0.1994,0.1999,0.1985,0.1998,31160.58 -2020-07-10 16:00:00,0.1984,0.1996,0.1978,0.1994,65561.88 -2020-07-10 15:00:00,0.1978,0.1989,0.1976,0.1984,87328.51 -2020-07-10 14:00:00,0.1968,0.1981,0.1959,0.1978,51379.81 -2020-07-10 13:00:00,0.1968,0.1974,0.1959,0.1968,46603.38 -2020-07-10 12:00:00,0.1952,0.1971,0.1952,0.1968,95848.05 -2020-07-10 11:00:00,0.1977,0.1986,0.1952,0.1952,94106.72 -2020-07-10 10:00:00,0.1978,0.1981,0.1966,0.1977,64086.17 -2020-07-10 09:00:00,0.198,0.1985,0.1972,0.1978,35417.55 -2020-07-10 08:00:00,0.1964,0.1989,0.1964,0.198,115605.37 -2020-07-10 07:00:00,0.1953,0.1966,0.194,0.1964,53527.36 -2020-07-10 06:00:00,0.1953,0.1963,0.195,0.1953,79733.08 -2020-07-10 05:00:00,0.197,0.1982,0.1924,0.1953,498897.64 -2020-07-10 04:00:00,0.2003,0.2004,0.1964,0.197,319922.59 -2020-07-10 03:00:00,0.2002,0.2012,0.1998,0.2003,64523.55 -2020-07-10 02:00:00,0.2005,0.201,0.1992,0.2002,25812.57 -2020-07-10 01:00:00,0.2001,0.2009,0.199,0.2005,48078.26 -2020-07-10 00:00:00,0.2028,0.2029,0.1998,0.2001,101055.81 -2020-07-09 23:00:00,0.2023,0.203,0.2018,0.2028,9125.87 -2020-07-09 22:00:00,0.2027,0.203,0.2016,0.2023,72449.7 -2020-07-09 21:00:00,0.201,0.2028,0.201,0.2027,95087.89 -2020-07-09 20:00:00,0.2001,0.2012,0.1994,0.201,28814.62 -2020-07-09 19:00:00,0.201,0.2011,0.1986,0.2001,164965.85 -2020-07-09 18:00:00,0.2004,0.2011,0.1998,0.201,47114.46 -2020-07-09 17:00:00,0.2,0.2008,0.1993,0.2004,78653.58 -2020-07-09 16:00:00,0.2013,0.2023,0.1972,0.2,441686.71 -2020-07-09 15:00:00,0.2038,0.2038,0.198,0.2013,1026768.95 -2020-07-09 14:00:00,0.2086,0.2086,0.2035,0.2038,425059.53 -2020-07-09 13:00:00,0.211,0.211,0.2078,0.2086,297145.55 -2020-07-09 12:00:00,0.2083,0.212,0.2076,0.211,485559.91 -2020-07-09 11:00:00,0.2038,0.2088,0.203,0.2083,240183.47 -2020-07-09 10:00:00,0.2047,0.2052,0.2038,0.2038,29256.76 -2020-07-09 09:00:00,0.2052,0.2055,0.2038,0.2047,136667.49 -2020-07-09 08:00:00,0.205,0.2056,0.2039,0.2052,58597.45 -2020-07-09 07:00:00,0.2056,0.2059,0.2041,0.205,183772.84 -2020-07-09 06:00:00,0.2042,0.2068,0.204,0.2056,252480.03 -2020-07-09 05:00:00,0.2004,0.205,0.2,0.2042,307534.46 -2020-07-09 04:00:00,0.2004,0.2011,0.1996,0.2004,54145.92 -2020-07-09 03:00:00,0.2001,0.2011,0.1989,0.2004,105583.95 -2020-07-09 02:00:00,0.1994,0.2008,0.1983,0.2001,163576.16 -2020-07-09 01:00:00,0.2031,0.2031,0.1978,0.1994,466040.34 -2020-07-09 00:00:00,0.2057,0.2058,0.2021,0.2031,201193.28 -2020-07-08 23:00:00,0.2051,0.2059,0.2039,0.2057,60146.0 -2020-07-08 22:00:00,0.2059,0.2064,0.2044,0.2051,154669.98 -2020-07-08 21:00:00,0.2032,0.207,0.2026,0.2059,385841.38 -2020-07-08 20:00:00,0.2022,0.2032,0.201,0.2032,71783.75 -2020-07-08 19:00:00,0.2009,0.2024,0.2009,0.2022,37409.52 -2020-07-08 18:00:00,0.2014,0.2022,0.2005,0.2009,58713.98 -2020-07-08 17:00:00,0.2023,0.2024,0.201,0.2014,113328.22 -2020-07-08 16:00:00,0.1994,0.2038,0.199,0.2023,361786.72 -2020-07-08 15:00:00,0.1989,0.2,0.1989,0.1994,118193.13 -2020-07-08 14:00:00,0.2005,0.2011,0.1987,0.1989,76877.03 -2020-07-08 13:00:00,0.1987,0.2011,0.1986,0.2005,196512.75 -2020-07-08 12:00:00,0.2012,0.2017,0.1976,0.1987,200203.68 -2020-07-08 11:00:00,0.2004,0.2025,0.1994,0.2012,260823.91 -2020-07-08 10:00:00,0.1993,0.2012,0.1993,0.2004,76529.28 -2020-07-08 09:00:00,0.199,0.2,0.1983,0.1993,94863.21 -2020-07-08 08:00:00,0.2,0.2007,0.198,0.199,124810.83 -2020-07-08 07:00:00,0.1991,0.2013,0.1982,0.2,294692.17 -2020-07-08 06:00:00,0.1972,0.2013,0.1971,0.1991,429157.24 -2020-07-08 05:00:00,0.1962,0.1977,0.196,0.1972,91848.99 -2020-07-08 04:00:00,0.2004,0.2005,0.1958,0.1962,319357.04 -2020-07-08 03:00:00,0.1954,0.2012,0.1949,0.2004,349914.26 -2020-07-08 02:00:00,0.1938,0.1957,0.1929,0.1954,388164.26 -2020-07-08 01:00:00,0.1852,0.1941,0.185,0.1938,405388.94 -2020-07-08 00:00:00,0.1854,0.1854,0.1842,0.1852,41217.15 -2020-07-07 23:00:00,0.1849,0.1855,0.1849,0.1854,12732.34 -2020-07-07 22:00:00,0.1841,0.1853,0.184,0.1849,42363.75 -2020-07-07 21:00:00,0.1842,0.1844,0.1837,0.1841,16121.36 -2020-07-07 20:00:00,0.1844,0.1846,0.1832,0.1842,194664.69 -2020-07-07 19:00:00,0.1857,0.1858,0.1843,0.1844,149956.95 -2020-07-07 18:00:00,0.1862,0.1864,0.185,0.1857,31005.38 -2020-07-07 17:00:00,0.1862,0.1864,0.1859,0.1862,10338.19 -2020-07-07 16:00:00,0.186,0.1868,0.1857,0.1862,73766.02 -2020-07-07 15:00:00,0.1855,0.1861,0.1854,0.186,37939.89 -2020-07-07 14:00:00,0.1856,0.1867,0.1855,0.1855,39256.61 -2020-07-07 13:00:00,0.1854,0.1856,0.1847,0.1856,17825.49 -2020-07-07 12:00:00,0.1862,0.1864,0.185,0.1854,47105.07 -2020-07-07 11:00:00,0.1857,0.1863,0.1853,0.1862,40982.79 -2020-07-07 10:00:00,0.1844,0.1857,0.1844,0.1857,27702.31 -2020-07-07 09:00:00,0.1857,0.1857,0.1839,0.1844,75648.38 -2020-07-07 08:00:00,0.1859,0.1859,0.1848,0.1857,24577.44 -2020-07-07 07:00:00,0.186,0.186,0.1848,0.1859,33216.72 -2020-07-07 06:00:00,0.1874,0.1874,0.1845,0.186,179448.44 -2020-07-07 05:00:00,0.1873,0.1876,0.1867,0.1874,34640.01 -2020-07-07 04:00:00,0.1877,0.1881,0.187,0.1873,62595.47 -2020-07-07 03:00:00,0.1875,0.1883,0.1875,0.1877,7028.42 -2020-07-07 02:00:00,0.1887,0.1887,0.1874,0.1875,28914.9 -2020-07-07 01:00:00,0.1885,0.1893,0.1876,0.1887,144468.49 -2020-07-07 00:00:00,0.189,0.19,0.1884,0.1885,98888.93 -2020-07-06 23:00:00,0.188,0.1895,0.1878,0.189,83637.29 -2020-07-06 22:00:00,0.1867,0.188,0.1862,0.188,55152.63 -2020-07-06 21:00:00,0.1864,0.188,0.1864,0.1867,41423.33 -2020-07-06 20:00:00,0.1865,0.1867,0.1853,0.1864,53334.8 -2020-07-06 19:00:00,0.1864,0.1866,0.1855,0.1865,74304.18 -2020-07-06 18:00:00,0.1871,0.1875,0.186,0.1864,92219.99 -2020-07-06 17:00:00,0.1875,0.1876,0.1868,0.1871,21431.06 -2020-07-06 16:00:00,0.1875,0.1886,0.1872,0.1875,155826.91 -2020-07-06 15:00:00,0.1864,0.1879,0.1859,0.1875,150195.34 -2020-07-06 14:00:00,0.1871,0.1872,0.1858,0.1864,102706.62 -2020-07-06 13:00:00,0.1875,0.1877,0.1864,0.1871,178415.7 -2020-07-06 12:00:00,0.186,0.1879,0.1846,0.1875,237917.12 -2020-07-06 11:00:00,0.1828,0.1866,0.1828,0.186,325303.09 -2020-07-06 10:00:00,0.1827,0.1839,0.1824,0.1828,127835.62 -2020-07-06 09:00:00,0.1823,0.1829,0.182,0.1827,67229.65 -2020-07-06 08:00:00,0.1822,0.1827,0.1817,0.1823,41509.32 -2020-07-06 07:00:00,0.181,0.1834,0.181,0.1822,224578.04 -2020-07-06 06:00:00,0.1788,0.181,0.1788,0.181,269412.24 -2020-07-06 05:00:00,0.1785,0.179,0.1778,0.1788,27214.18 -2020-07-06 04:00:00,0.1772,0.1785,0.1772,0.1785,31308.72 -2020-07-06 03:00:00,0.1771,0.1772,0.177,0.1772,3903.65 -2020-07-06 02:00:00,0.1774,0.178,0.1771,0.1771,50570.24 -2020-07-06 01:00:00,0.1768,0.1775,0.1768,0.1774,79841.51 -2020-07-06 00:00:00,0.1774,0.1775,0.1767,0.1768,32168.64 -2020-07-05 23:00:00,0.177,0.1776,0.1766,0.1774,40075.97 -2020-07-05 22:00:00,0.1761,0.1775,0.1758,0.177,142494.35 -2020-07-05 21:00:00,0.1764,0.1764,0.1738,0.1761,170563.89 -2020-07-05 20:00:00,0.1762,0.1766,0.1761,0.1764,18160.18 -2020-07-05 19:00:00,0.1762,0.1764,0.1762,0.1762,7638.98 -2020-07-05 18:00:00,0.1762,0.1764,0.1761,0.1762,6924.77 -2020-07-05 17:00:00,0.1759,0.1764,0.1759,0.1762,6698.62 -2020-07-05 16:00:00,0.1761,0.1764,0.1753,0.1759,24217.86 -2020-07-05 15:00:00,0.1762,0.1769,0.1761,0.1761,25279.02 -2020-07-05 14:00:00,0.1758,0.1762,0.1755,0.1762,8178.73 -2020-07-05 13:00:00,0.1761,0.1762,0.1758,0.1758,11191.92 -2020-07-05 12:00:00,0.1762,0.1762,0.1754,0.1761,33997.21 -2020-07-05 11:00:00,0.1761,0.1764,0.176,0.1762,4482.79 -2020-07-05 10:00:00,0.1755,0.1763,0.175,0.1761,21815.37 -2020-07-05 09:00:00,0.1767,0.1767,0.175,0.1755,59787.27 -2020-07-05 08:00:00,0.1765,0.1768,0.1764,0.1767,6042.56 -2020-07-05 07:00:00,0.1761,0.1766,0.176,0.1765,12917.03 -2020-07-05 06:00:00,0.1759,0.1768,0.1758,0.1761,19737.71 -2020-07-05 05:00:00,0.177,0.1771,0.1758,0.1759,38334.85 -2020-07-05 04:00:00,0.1771,0.1771,0.1767,0.177,6306.22 -2020-07-05 03:00:00,0.1777,0.1777,0.1765,0.1771,44993.86 -2020-07-05 02:00:00,0.1788,0.1789,0.1772,0.1777,63451.85 -2020-07-05 01:00:00,0.1785,0.1788,0.1783,0.1788,7452.9 -2020-07-05 00:00:00,0.1783,0.1789,0.1781,0.1785,18850.22 -2020-07-04 23:00:00,0.1782,0.1784,0.1776,0.1783,13600.85 -2020-07-04 22:00:00,0.178,0.1784,0.1776,0.1782,16268.76 -2020-07-04 21:00:00,0.1783,0.1785,0.1778,0.178,37672.22 -2020-07-04 20:00:00,0.1785,0.1788,0.1782,0.1783,11844.59 -2020-07-04 19:00:00,0.1784,0.1788,0.1781,0.1785,21053.44 -2020-07-04 18:00:00,0.1792,0.1797,0.1784,0.1784,40767.73 -2020-07-04 17:00:00,0.178,0.1797,0.1778,0.1792,162343.68 -2020-07-04 16:00:00,0.1777,0.178,0.1774,0.178,28750.45 -2020-07-04 15:00:00,0.1775,0.1778,0.177,0.1777,12029.57 -2020-07-04 14:00:00,0.1783,0.1783,0.1774,0.1775,12256.91 -2020-07-04 13:00:00,0.178,0.1783,0.1778,0.1783,8094.54 -2020-07-04 12:00:00,0.1777,0.1781,0.1774,0.178,7199.09 -2020-07-04 11:00:00,0.1776,0.1782,0.1774,0.1777,29816.0 -2020-07-04 10:00:00,0.1777,0.1778,0.1771,0.1776,5477.87 -2020-07-04 09:00:00,0.1783,0.1783,0.1776,0.1777,13014.55 -2020-07-04 08:00:00,0.1779,0.1783,0.1779,0.1783,6849.04 -2020-07-04 07:00:00,0.1775,0.178,0.1775,0.1779,16307.84 -2020-07-04 06:00:00,0.1775,0.1775,0.1768,0.1775,10168.09 -2020-07-04 05:00:00,0.1771,0.1776,0.177,0.1775,19006.52 -2020-07-04 04:00:00,0.1778,0.1779,0.1771,0.1771,14939.81 -2020-07-04 03:00:00,0.1781,0.1784,0.1778,0.1778,8667.73 -2020-07-04 02:00:00,0.1774,0.179,0.1772,0.1781,78716.15 -2020-07-04 01:00:00,0.1771,0.1775,0.1766,0.1774,16130.81 -2020-07-04 00:00:00,0.1766,0.1774,0.1762,0.1771,26893.07 -2020-07-03 23:00:00,0.1768,0.1768,0.1756,0.1766,35837.22 -2020-07-03 22:00:00,0.1775,0.1775,0.1767,0.1768,17265.58 -2020-07-03 21:00:00,0.1774,0.1776,0.1773,0.1775,10520.98 -2020-07-03 20:00:00,0.1771,0.1775,0.1767,0.1774,16207.64 -2020-07-03 19:00:00,0.1767,0.1771,0.1763,0.1771,65137.19 -2020-07-03 18:00:00,0.1767,0.1769,0.1762,0.1767,53965.43 -2020-07-03 17:00:00,0.1772,0.1773,0.1767,0.1767,11043.76 -2020-07-03 16:00:00,0.1771,0.1777,0.177,0.1772,28498.75 -2020-07-03 15:00:00,0.1765,0.1773,0.1765,0.1771,17345.13 -2020-07-03 14:00:00,0.1772,0.1772,0.1761,0.1765,34244.56 -2020-07-03 13:00:00,0.1772,0.1775,0.1767,0.1772,24199.13 -2020-07-03 12:00:00,0.1768,0.1774,0.1768,0.1772,14574.66 -2020-07-03 11:00:00,0.177,0.1774,0.1767,0.1768,15078.27 -2020-07-03 10:00:00,0.1768,0.1773,0.1763,0.177,14348.64 -2020-07-03 09:00:00,0.1771,0.1777,0.1759,0.1768,53573.1 -2020-07-03 08:00:00,0.1776,0.179,0.1771,0.1771,114796.72 -2020-07-03 07:00:00,0.176,0.1781,0.176,0.1776,63858.93 -2020-07-03 06:00:00,0.1758,0.1763,0.1758,0.176,33757.5 -2020-07-03 05:00:00,0.1751,0.1758,0.1749,0.1758,17512.9 -2020-07-03 04:00:00,0.1755,0.1755,0.1749,0.1751,9744.26 -2020-07-03 03:00:00,0.1755,0.1757,0.1755,0.1755,1747.7 -2020-07-03 02:00:00,0.1763,0.1763,0.1754,0.1755,23714.45 -2020-07-03 01:00:00,0.1755,0.1765,0.1755,0.1763,67913.93 -2020-07-03 00:00:00,0.1749,0.1756,0.1745,0.1755,83562.81 -2020-07-02 23:00:00,0.1753,0.1756,0.1747,0.1749,32121.97 -2020-07-02 22:00:00,0.1753,0.1762,0.1752,0.1753,102809.21 -2020-07-02 21:00:00,0.1748,0.1765,0.1747,0.1753,69769.46 -2020-07-02 20:00:00,0.1744,0.1748,0.174,0.1748,8979.25 -2020-07-02 19:00:00,0.1745,0.1751,0.1736,0.1744,45175.31 -2020-07-02 18:00:00,0.1746,0.1754,0.1734,0.1745,124696.53 -2020-07-02 17:00:00,0.1744,0.1746,0.1735,0.1746,28574.82 -2020-07-02 16:00:00,0.174,0.1744,0.1723,0.1744,171871.26 -2020-07-02 15:00:00,0.1762,0.1762,0.1731,0.174,271717.17 -2020-07-02 14:00:00,0.1773,0.1773,0.1761,0.1762,26647.14 -2020-07-02 13:00:00,0.1767,0.1775,0.1766,0.1773,15071.87 -2020-07-02 12:00:00,0.1761,0.1771,0.1759,0.1767,38167.5 -2020-07-02 11:00:00,0.1763,0.1763,0.1756,0.1761,7451.03 -2020-07-02 10:00:00,0.176,0.1763,0.1757,0.1763,7145.75 -2020-07-02 09:00:00,0.1765,0.1766,0.176,0.176,13313.01 -2020-07-02 08:00:00,0.1764,0.1765,0.1755,0.1765,63313.91 -2020-07-02 07:00:00,0.1769,0.177,0.1763,0.1764,76596.17 -2020-07-02 06:00:00,0.1763,0.177,0.1762,0.1769,49914.82 -2020-07-02 05:00:00,0.1769,0.1772,0.1763,0.1763,102034.85 -2020-07-02 04:00:00,0.1771,0.1773,0.1768,0.1769,56311.98 -2020-07-02 03:00:00,0.177,0.1772,0.1769,0.1771,6882.68 -2020-07-02 02:00:00,0.177,0.1772,0.1769,0.177,46875.59 -2020-07-02 01:00:00,0.1769,0.1771,0.1765,0.177,10845.79 -2020-07-02 00:00:00,0.1767,0.1773,0.1763,0.1769,18531.83 -2020-07-01 23:00:00,0.177,0.177,0.1766,0.1767,15603.7 -2020-07-01 22:00:00,0.1774,0.1774,0.1769,0.177,18683.87 -2020-07-01 21:00:00,0.1766,0.1777,0.1766,0.1774,36605.34 -2020-07-01 20:00:00,0.1761,0.1773,0.1761,0.1766,24377.64 -2020-07-01 19:00:00,0.1772,0.1775,0.176,0.1761,35035.48 -2020-07-01 18:00:00,0.1776,0.1776,0.1772,0.1772,18905.65 -2020-07-01 17:00:00,0.1777,0.178,0.1776,0.1776,56201.06 -2020-07-01 16:00:00,0.1773,0.1784,0.1772,0.1777,68242.55 -2020-07-01 15:00:00,0.1767,0.1774,0.1765,0.1773,22928.48 -2020-07-01 14:00:00,0.1767,0.1776,0.1767,0.1767,49593.41 -2020-07-01 13:00:00,0.1757,0.1771,0.1757,0.1767,33089.28 -2020-07-01 12:00:00,0.1758,0.176,0.1753,0.1757,86623.74 -2020-07-01 11:00:00,0.1758,0.1761,0.1755,0.1758,12055.41 -2020-07-01 10:00:00,0.1764,0.1764,0.1758,0.1758,11564.25 -2020-07-01 09:00:00,0.1763,0.1768,0.1762,0.1764,25703.26 -2020-07-01 08:00:00,0.1754,0.1769,0.1754,0.1763,51217.34 -2020-07-01 07:00:00,0.1757,0.1759,0.1754,0.1754,6501.21 -2020-07-01 06:00:00,0.1759,0.1759,0.1748,0.1757,27273.03 -2020-07-01 05:00:00,0.176,0.1763,0.1757,0.1759,28861.55 -2020-07-01 04:00:00,0.176,0.1761,0.1757,0.176,3996.03 -2020-07-01 03:00:00,0.1754,0.1762,0.175,0.176,38941.52 -2020-07-01 02:00:00,0.1754,0.1759,0.1753,0.1754,6178.52 -2020-07-01 01:00:00,0.1748,0.1754,0.1747,0.1754,9066.2 -2020-07-01 00:00:00,0.1753,0.1753,0.174,0.1748,53049.55 -2020-06-30 23:00:00,0.1753,0.1758,0.1753,0.1757,16968.98 -2020-06-30 22:00:00,0.1762,0.1762,0.1752,0.1753,9194.32 -2020-06-30 21:00:00,0.1761,0.1763,0.1761,0.1762,3378.39 -2020-06-30 20:00:00,0.1761,0.1763,0.1758,0.1761,7550.03 -2020-06-30 19:00:00,0.1754,0.1763,0.1752,0.1761,30792.62 -2020-06-30 18:00:00,0.1757,0.1757,0.1752,0.1754,28447.48 -2020-06-30 17:00:00,0.1763,0.1763,0.1752,0.1757,27295.66 -2020-06-30 16:00:00,0.1763,0.1767,0.1762,0.1763,18132.69 -2020-06-30 15:00:00,0.1768,0.1772,0.1762,0.1763,25103.51 -2020-06-30 14:00:00,0.1761,0.1768,0.1758,0.1768,29059.66 -2020-06-30 13:00:00,0.1757,0.1762,0.175,0.1761,51071.92 -2020-06-30 12:00:00,0.177,0.1771,0.1755,0.1757,42136.86 -2020-06-30 11:00:00,0.1768,0.177,0.1766,0.177,10023.89 -2020-06-30 10:00:00,0.1768,0.177,0.1768,0.1768,11249.16 -2020-06-30 09:00:00,0.1765,0.1771,0.1765,0.1768,25933.64 -2020-06-30 08:00:00,0.1769,0.1769,0.1762,0.1765,10520.01 -2020-06-30 07:00:00,0.1776,0.1776,0.1768,0.1769,9936.82 -2020-06-30 06:00:00,0.1766,0.1776,0.1764,0.1776,61170.77 -2020-06-30 05:00:00,0.1769,0.177,0.1765,0.1766,11964.11 -2020-06-30 04:00:00,0.1771,0.1771,0.1769,0.1769,17423.5 -2020-06-30 03:00:00,0.1773,0.1774,0.1771,0.1771,9430.28 -2020-06-30 02:00:00,0.1777,0.1777,0.1772,0.1773,33437.71 -2020-06-30 01:00:00,0.1774,0.1779,0.1768,0.1777,90045.54 -2020-06-30 00:00:00,0.1773,0.1776,0.1771,0.1774,50193.33 -2020-06-29 23:00:00,0.1779,0.1782,0.1773,0.1773,13472.78 -2020-06-29 22:00:00,0.1785,0.1796,0.1769,0.1779,192189.29 -2020-06-29 21:00:00,0.1784,0.1792,0.1779,0.1785,42107.36 -2020-06-29 20:00:00,0.1779,0.1785,0.1778,0.1784,18263.33 -2020-06-29 19:00:00,0.1774,0.1781,0.1774,0.1779,21808.75 -2020-06-29 18:00:00,0.1778,0.1783,0.1773,0.1774,56506.83 -2020-06-29 17:00:00,0.1772,0.1778,0.177,0.1778,17830.55 -2020-06-29 16:00:00,0.1771,0.178,0.1771,0.1772,88130.6 -2020-06-29 15:00:00,0.1763,0.1773,0.1761,0.1771,19928.34 -2020-06-29 14:00:00,0.176,0.1767,0.176,0.1763,16211.99 -2020-06-29 13:00:00,0.1774,0.1774,0.1755,0.176,36722.11 -2020-06-29 12:00:00,0.1767,0.1785,0.1763,0.1774,73904.18 -2020-06-29 11:00:00,0.1761,0.1767,0.1758,0.1767,13243.3 -2020-06-29 10:00:00,0.1768,0.1768,0.1761,0.1761,10375.29 -2020-06-29 09:00:00,0.1762,0.1769,0.176,0.1768,12838.62 -2020-06-29 08:00:00,0.1762,0.1762,0.1754,0.1762,51737.66 -2020-06-29 07:00:00,0.1758,0.1765,0.1752,0.1762,29521.72 -2020-06-29 06:00:00,0.1772,0.1772,0.1753,0.1758,93376.86 -2020-06-29 05:00:00,0.1771,0.1776,0.1765,0.1772,77759.93 -2020-06-29 04:00:00,0.1769,0.1772,0.1766,0.1771,17865.01 -2020-06-29 03:00:00,0.1775,0.1777,0.1766,0.1769,36521.41 -2020-06-29 02:00:00,0.1782,0.1782,0.1775,0.1775,14550.18 -2020-06-29 01:00:00,0.1771,0.1782,0.177,0.1782,26083.77 -2020-06-29 00:00:00,0.1771,0.1775,0.1765,0.1771,11380.13 -2020-06-28 23:00:00,0.1773,0.1775,0.1768,0.177,18993.85 -2020-06-28 22:00:00,0.1776,0.1776,0.1767,0.1773,19087.77 -2020-06-28 21:00:00,0.1779,0.1779,0.1769,0.1776,27531.63 -2020-06-28 20:00:00,0.1768,0.1785,0.1764,0.1779,48447.44 -2020-06-28 19:00:00,0.1781,0.179,0.1768,0.1768,50571.81 -2020-06-28 18:00:00,0.1788,0.179,0.1777,0.1781,84304.79 -2020-06-28 17:00:00,0.1789,0.1792,0.1785,0.1788,57415.39 -2020-06-28 16:00:00,0.1792,0.1799,0.1786,0.1789,63982.83 -2020-06-28 15:00:00,0.1792,0.1795,0.1786,0.1792,47276.26 -2020-06-28 14:00:00,0.1767,0.1792,0.1767,0.1792,111008.98 -2020-06-28 13:00:00,0.1781,0.1784,0.1761,0.1767,81656.35 -2020-06-28 12:00:00,0.1779,0.1783,0.1772,0.1781,76912.33 -2020-06-28 11:00:00,0.1781,0.1791,0.1779,0.1779,26650.61 -2020-06-28 10:00:00,0.1787,0.1791,0.1781,0.1781,56733.03 -2020-06-28 09:00:00,0.177,0.1797,0.1769,0.1787,118534.13 -2020-06-28 08:00:00,0.1769,0.1776,0.1761,0.177,20333.3 -2020-06-28 07:00:00,0.1761,0.177,0.1761,0.1769,9039.97 -2020-06-28 06:00:00,0.1749,0.177,0.1747,0.1761,77929.87 -2020-06-28 05:00:00,0.174,0.1755,0.174,0.1749,27351.43 -2020-06-28 04:00:00,0.1748,0.1749,0.1738,0.174,23628.29 -2020-06-28 03:00:00,0.1745,0.175,0.173,0.1748,113572.11 -2020-06-28 02:00:00,0.1739,0.1745,0.1736,0.1745,29625.98 -2020-06-28 01:00:00,0.1743,0.1746,0.1735,0.1739,12540.19 -2020-06-28 00:00:00,0.1752,0.1752,0.174,0.1743,24064.04 -2020-06-27 23:00:00,0.1753,0.1763,0.1746,0.1752,37274.87 -2020-06-27 22:00:00,0.1772,0.1773,0.1752,0.1753,55131.41 -2020-06-27 21:00:00,0.1738,0.1775,0.1738,0.1772,121469.47 -2020-06-27 20:00:00,0.1719,0.1745,0.171,0.1738,317684.9 -2020-06-27 19:00:00,0.1793,0.1798,0.169,0.1719,1028446.33 -2020-06-27 18:00:00,0.1793,0.1797,0.179,0.1793,14681.74 -2020-06-27 17:00:00,0.1795,0.1803,0.1792,0.1793,13774.26 -2020-06-27 16:00:00,0.1807,0.181,0.1791,0.1795,81554.35 -2020-06-27 15:00:00,0.182,0.182,0.1801,0.1807,45363.08 -2020-06-27 14:00:00,0.1818,0.1821,0.1811,0.182,17967.19 -2020-06-27 13:00:00,0.182,0.1822,0.1818,0.1818,16644.46 -2020-06-27 12:00:00,0.1821,0.1822,0.1815,0.182,20168.93 -2020-06-27 11:00:00,0.1817,0.1822,0.1815,0.1821,11322.68 -2020-06-27 10:00:00,0.182,0.1822,0.1813,0.1817,37478.64 -2020-06-27 09:00:00,0.1827,0.1827,0.182,0.182,8438.04 -2020-06-27 08:00:00,0.1827,0.183,0.1827,0.1827,13580.77 -2020-06-27 07:00:00,0.1833,0.1833,0.1825,0.1827,12150.8 -2020-06-27 06:00:00,0.1831,0.1836,0.183,0.1833,6495.05 -2020-06-27 05:00:00,0.1829,0.1833,0.1827,0.1831,2011.77 -2020-06-27 04:00:00,0.183,0.1831,0.1825,0.1829,8230.32 -2020-06-27 03:00:00,0.1825,0.1835,0.1823,0.183,9101.09 -2020-06-27 02:00:00,0.183,0.183,0.1822,0.1825,9409.47 -2020-06-27 01:00:00,0.1828,0.1831,0.1824,0.183,26552.84 -2020-06-27 00:00:00,0.1827,0.1828,0.1819,0.1828,12307.36 -2020-06-26 23:00:00,0.183,0.1834,0.1826,0.1827,13469.2 -2020-06-26 22:00:00,0.1835,0.1839,0.183,0.183,13092.5 -2020-06-26 21:00:00,0.1835,0.1842,0.1834,0.1835,8962.93 -2020-06-26 20:00:00,0.1831,0.1842,0.1831,0.1835,19817.08 -2020-06-26 19:00:00,0.1831,0.1838,0.183,0.1831,32240.98 -2020-06-26 18:00:00,0.1835,0.1838,0.1831,0.1831,10890.97 -2020-06-26 17:00:00,0.1831,0.1836,0.1831,0.1835,7500.44 -2020-06-26 16:00:00,0.183,0.1833,0.1819,0.1831,30302.93 -2020-06-26 15:00:00,0.182,0.1835,0.182,0.183,18320.6 -2020-06-26 14:00:00,0.184,0.1842,0.1812,0.182,51131.77 -2020-06-26 13:00:00,0.1857,0.1868,0.184,0.184,41613.73 -2020-06-26 12:00:00,0.1854,0.1868,0.1842,0.1857,291267.2 -2020-06-26 11:00:00,0.1804,0.1854,0.18,0.1854,118611.9 -2020-06-26 10:00:00,0.1806,0.1811,0.1804,0.1804,19284.38 -2020-06-26 09:00:00,0.1796,0.1808,0.179,0.1806,25087.42 -2020-06-26 08:00:00,0.1788,0.1803,0.1788,0.1796,50962.99 -2020-06-26 07:00:00,0.1816,0.1816,0.1786,0.1788,86885.24 -2020-06-26 06:00:00,0.1822,0.1822,0.1815,0.1816,26841.77 -2020-06-26 05:00:00,0.183,0.183,0.1822,0.1822,6930.81 -2020-06-26 04:00:00,0.1831,0.1831,0.1823,0.183,4538.46 -2020-06-26 03:00:00,0.1827,0.1833,0.1824,0.1831,24432.18 -2020-06-26 02:00:00,0.1826,0.1837,0.1823,0.1827,69160.54 -2020-06-26 01:00:00,0.1825,0.183,0.1823,0.1826,10439.53 -2020-06-26 00:00:00,0.1817,0.1827,0.1811,0.1825,31388.45 -2020-06-25 23:00:00,0.182,0.182,0.1813,0.1817,11751.41 -2020-06-25 22:00:00,0.1826,0.1827,0.181,0.182,120063.72 -2020-06-25 21:00:00,0.1821,0.1827,0.1821,0.1826,18280.78 -2020-06-25 20:00:00,0.1827,0.1828,0.1821,0.1821,6637.02 -2020-06-25 19:00:00,0.1821,0.1827,0.182,0.1827,14467.96 -2020-06-25 18:00:00,0.1826,0.1826,0.1819,0.1821,11882.1 -2020-06-25 17:00:00,0.1826,0.1827,0.1825,0.1826,4922.8 -2020-06-25 16:00:00,0.1824,0.183,0.1822,0.1826,24114.96 -2020-06-25 15:00:00,0.183,0.183,0.1821,0.1824,34368.35 -2020-06-25 14:00:00,0.182,0.1835,0.182,0.183,14512.93 -2020-06-25 13:00:00,0.1816,0.1827,0.1815,0.182,20046.19 -2020-06-25 12:00:00,0.183,0.183,0.1813,0.1816,21006.14 -2020-06-25 11:00:00,0.1827,0.1835,0.1825,0.183,16421.65 -2020-06-25 10:00:00,0.1832,0.1835,0.1827,0.1827,11124.98 -2020-06-25 09:00:00,0.1837,0.184,0.1832,0.1832,89078.82 -2020-06-25 08:00:00,0.1817,0.1839,0.1817,0.1837,121687.08 -2020-06-25 07:00:00,0.182,0.1824,0.1816,0.1817,87280.94 -2020-06-25 06:00:00,0.1823,0.1827,0.182,0.182,81087.29 -2020-06-25 05:00:00,0.1808,0.1824,0.1807,0.1823,109905.72 -2020-06-25 04:00:00,0.1806,0.1811,0.1802,0.1808,140944.16 -2020-06-25 03:00:00,0.1833,0.1833,0.1787,0.1806,326032.54 -2020-06-25 02:00:00,0.1842,0.1842,0.1832,0.1833,54153.43 -2020-06-25 01:00:00,0.1832,0.1842,0.1832,0.1842,23887.87 -2020-06-25 00:00:00,0.1836,0.1837,0.1831,0.1832,7536.48 -2020-06-24 23:00:00,0.1838,0.1841,0.1834,0.1837,21397.11 -2020-06-24 22:00:00,0.1834,0.1838,0.1833,0.1838,11319.65 -2020-06-24 21:00:00,0.1832,0.1835,0.1824,0.1834,50356.29 -2020-06-24 20:00:00,0.1834,0.1838,0.1832,0.1832,34120.11 -2020-06-24 19:00:00,0.1833,0.1839,0.1833,0.1834,63583.34 -2020-06-24 18:00:00,0.1833,0.1839,0.1832,0.1833,17320.3 -2020-06-24 17:00:00,0.1832,0.1834,0.1827,0.1833,20698.63 -2020-06-24 16:00:00,0.1822,0.1832,0.1821,0.1832,92528.43 -2020-06-24 15:00:00,0.1831,0.1839,0.1816,0.1822,107834.44 -2020-06-24 14:00:00,0.1841,0.1843,0.183,0.1831,75272.55 -2020-06-24 13:00:00,0.185,0.1853,0.184,0.1841,29994.05 -2020-06-24 12:00:00,0.1836,0.1851,0.183,0.185,77918.38 -2020-06-24 11:00:00,0.1839,0.1848,0.1834,0.1836,63303.9 -2020-06-24 10:00:00,0.1865,0.1865,0.1816,0.1839,303398.56 -2020-06-24 09:00:00,0.1864,0.187,0.1862,0.1865,36179.97 -2020-06-24 08:00:00,0.1863,0.1872,0.186,0.1864,63774.8 -2020-06-24 07:00:00,0.1904,0.1904,0.1862,0.1863,331786.47 -2020-06-24 06:00:00,0.1901,0.1906,0.1901,0.1904,41036.11 -2020-06-24 05:00:00,0.1905,0.1905,0.1901,0.1901,21302.41 -2020-06-24 04:00:00,0.1898,0.1905,0.1897,0.1905,8434.1 -2020-06-24 03:00:00,0.19,0.1901,0.1897,0.1898,17317.27 -2020-06-24 02:00:00,0.1895,0.1901,0.1895,0.19,17684.04 -2020-06-24 01:00:00,0.1896,0.1896,0.1893,0.1895,5728.26 -2020-06-24 00:00:00,0.1892,0.1897,0.1892,0.1896,14915.87 -2020-06-23 23:00:00,0.189,0.1893,0.189,0.1892,11169.94 -2020-06-23 22:00:00,0.1898,0.19,0.189,0.189,27868.29 -2020-06-23 21:00:00,0.1895,0.1899,0.1892,0.1898,75275.24 -2020-06-23 20:00:00,0.1894,0.1899,0.1894,0.1895,8174.48 -2020-06-23 19:00:00,0.1896,0.1901,0.1894,0.1894,23979.56 -2020-06-23 18:00:00,0.1896,0.1899,0.1895,0.1896,49887.42 -2020-06-23 17:00:00,0.1892,0.1896,0.1891,0.1896,14620.38 -2020-06-23 16:00:00,0.1893,0.1895,0.1891,0.1892,11703.44 -2020-06-23 15:00:00,0.1891,0.1893,0.1889,0.1893,34010.02 -2020-06-23 14:00:00,0.1891,0.1896,0.189,0.1891,31115.21 -2020-06-23 13:00:00,0.1889,0.1891,0.1888,0.1891,10175.83 -2020-06-23 12:00:00,0.1893,0.1895,0.1889,0.1889,44126.98 -2020-06-23 11:00:00,0.1888,0.1895,0.1888,0.1893,15980.24 -2020-06-23 10:00:00,0.1888,0.189,0.1885,0.1888,4431.48 -2020-06-23 09:00:00,0.1889,0.1891,0.1886,0.1888,15475.44 -2020-06-23 08:00:00,0.1892,0.1893,0.1888,0.1889,3102.47 -2020-06-23 07:00:00,0.1891,0.1897,0.1889,0.1892,11599.35 -2020-06-23 06:00:00,0.1888,0.1891,0.1888,0.1891,3790.26 -2020-06-23 05:00:00,0.1892,0.1892,0.1886,0.1888,9764.67 -2020-06-23 04:00:00,0.1894,0.1894,0.1889,0.1892,7419.76 -2020-06-23 03:00:00,0.1891,0.1895,0.189,0.1894,6747.03 -2020-06-23 02:00:00,0.1891,0.1893,0.1889,0.1891,13815.38 -2020-06-23 01:00:00,0.1896,0.1897,0.1886,0.1891,23109.11 -2020-06-23 00:00:00,0.1895,0.1907,0.1894,0.1896,38439.71 -2020-06-22 23:00:00,0.1898,0.1901,0.1894,0.1895,39527.54 -2020-06-22 22:00:00,0.1902,0.1904,0.1897,0.1898,24079.77 -2020-06-22 21:00:00,0.1896,0.1906,0.1895,0.1902,114018.41 -2020-06-22 20:00:00,0.1888,0.1897,0.1888,0.1896,16008.96 -2020-06-22 19:00:00,0.189,0.1892,0.1885,0.1888,21623.3 -2020-06-22 18:00:00,0.1895,0.1895,0.189,0.189,13817.41 -2020-06-22 17:00:00,0.1893,0.1896,0.189,0.1895,19254.83 -2020-06-22 16:00:00,0.1881,0.19,0.188,0.1893,86723.97 -2020-06-22 15:00:00,0.1881,0.1883,0.1878,0.1881,32172.59 -2020-06-22 14:00:00,0.189,0.189,0.188,0.1881,5792.31 -2020-06-22 13:00:00,0.1893,0.1896,0.1886,0.189,24742.33 -2020-06-22 12:00:00,0.1882,0.1898,0.1881,0.1893,77546.79 -2020-06-22 11:00:00,0.1879,0.1882,0.1875,0.1882,85299.85 -2020-06-22 10:00:00,0.1881,0.1882,0.1878,0.1879,29518.72 -2020-06-22 09:00:00,0.1882,0.1884,0.188,0.1881,11174.04 -2020-06-22 08:00:00,0.1884,0.1885,0.1881,0.1882,26468.0 -2020-06-22 07:00:00,0.1883,0.1887,0.1882,0.1884,23931.27 -2020-06-22 06:00:00,0.1886,0.1887,0.1881,0.1883,18343.69 -2020-06-22 05:00:00,0.1883,0.189,0.1883,0.1886,102717.74 -2020-06-22 04:00:00,0.1882,0.1885,0.188,0.1883,47883.7 -2020-06-22 03:00:00,0.1883,0.1883,0.1878,0.1882,38205.09 -2020-06-22 02:00:00,0.1883,0.1884,0.1881,0.1883,7297.06 -2020-06-22 01:00:00,0.1866,0.1884,0.1866,0.1883,18608.27 -2020-06-22 00:00:00,0.1861,0.1868,0.1859,0.1866,4337.89 -2020-06-21 23:00:00,0.1864,0.1864,0.1858,0.1861,10541.13 -2020-06-21 22:00:00,0.1875,0.1875,0.1861,0.1864,42120.04 -2020-06-21 21:00:00,0.1867,0.1875,0.1865,0.1875,21999.56 -2020-06-21 20:00:00,0.1871,0.1871,0.1866,0.1867,5558.26 -2020-06-21 19:00:00,0.1866,0.1872,0.1862,0.1871,12510.5 -2020-06-21 18:00:00,0.1874,0.1874,0.1865,0.1866,33965.55 -2020-06-21 17:00:00,0.1876,0.1877,0.1872,0.1874,12230.4 -2020-06-21 16:00:00,0.188,0.1884,0.1876,0.1876,19690.95 -2020-06-21 15:00:00,0.1876,0.1884,0.1875,0.188,32384.34 -2020-06-21 14:00:00,0.1877,0.188,0.1872,0.1876,14827.54 -2020-06-21 13:00:00,0.1878,0.1878,0.1871,0.1877,10567.46 -2020-06-21 12:00:00,0.188,0.1881,0.1878,0.1878,3216.47 -2020-06-21 11:00:00,0.1875,0.188,0.1872,0.188,19215.05 -2020-06-21 10:00:00,0.1879,0.1879,0.1872,0.1875,18670.39 -2020-06-21 09:00:00,0.1878,0.188,0.1877,0.1879,3423.11 -2020-06-21 08:00:00,0.188,0.1881,0.1878,0.1878,16243.29 -2020-06-21 07:00:00,0.1883,0.1884,0.188,0.188,3019.13 -2020-06-21 06:00:00,0.1883,0.1886,0.188,0.1883,2000.55 -2020-06-21 05:00:00,0.1879,0.1884,0.1878,0.1883,13142.62 -2020-06-21 04:00:00,0.1878,0.1882,0.1878,0.1879,2881.61 -2020-06-21 03:00:00,0.1882,0.1884,0.1875,0.1878,68613.7 -2020-06-21 02:00:00,0.188,0.1888,0.188,0.1882,22257.99 -2020-06-21 01:00:00,0.1882,0.1886,0.188,0.188,5341.84 -2020-06-21 00:00:00,0.1883,0.1885,0.1879,0.1882,3393.69 -2020-06-20 23:00:00,0.1885,0.1888,0.188,0.1883,39744.88 -2020-06-20 22:00:00,0.1881,0.1892,0.1881,0.1885,34167.03 -2020-06-20 21:00:00,0.1879,0.1884,0.1879,0.1881,4259.16 -2020-06-20 20:00:00,0.1878,0.1887,0.1876,0.1879,31263.1 -2020-06-20 19:00:00,0.1879,0.188,0.1876,0.1878,10361.13 -2020-06-20 18:00:00,0.1871,0.188,0.1871,0.1879,80761.61 -2020-06-20 17:00:00,0.1867,0.1872,0.1865,0.1871,5304.63 -2020-06-20 16:00:00,0.1864,0.1869,0.1859,0.1867,18261.46 -2020-06-20 15:00:00,0.1867,0.1868,0.1859,0.1864,38209.25 -2020-06-20 14:00:00,0.1867,0.1875,0.1867,0.1867,14344.34 -2020-06-20 13:00:00,0.1873,0.1876,0.1867,0.1867,32237.96 -2020-06-20 12:00:00,0.1878,0.1882,0.187,0.1873,92009.05 -2020-06-20 11:00:00,0.1873,0.188,0.1845,0.1878,185783.84 -2020-06-20 10:00:00,0.1875,0.1875,0.1871,0.1873,2889.6 -2020-06-20 09:00:00,0.1871,0.1875,0.1869,0.1875,2356.79 -2020-06-20 08:00:00,0.1877,0.1878,0.1868,0.1871,24123.98 -2020-06-20 07:00:00,0.1883,0.1884,0.1877,0.1877,38149.69 -2020-06-20 06:00:00,0.1881,0.1886,0.1879,0.1883,19733.1 -2020-06-20 05:00:00,0.1882,0.1885,0.188,0.1881,4800.75 -2020-06-20 04:00:00,0.1886,0.1887,0.1878,0.1882,5459.91 -2020-06-20 03:00:00,0.1886,0.1892,0.1886,0.1886,35338.84 -2020-06-20 02:00:00,0.1883,0.1887,0.1878,0.1886,5522.83 -2020-06-20 01:00:00,0.1873,0.1885,0.1871,0.1883,10991.18 -2020-06-20 00:00:00,0.1872,0.1876,0.1868,0.1873,6500.85 -2020-06-19 23:00:00,0.1875,0.1878,0.1866,0.1872,41058.04 -2020-06-19 22:00:00,0.1878,0.1879,0.1872,0.1875,28142.09 -2020-06-19 21:00:00,0.1882,0.1883,0.1875,0.1878,16007.91 -2020-06-19 20:00:00,0.1878,0.1882,0.187,0.1882,21247.59 -2020-06-19 19:00:00,0.1882,0.1883,0.1876,0.1878,9723.85 -2020-06-19 18:00:00,0.1878,0.1885,0.1866,0.1882,111467.17 -2020-06-19 17:00:00,0.1883,0.1888,0.1878,0.1878,15211.3 -2020-06-19 16:00:00,0.188,0.1889,0.1875,0.1883,20213.35 -2020-06-19 15:00:00,0.1892,0.1895,0.188,0.188,36980.12 -2020-06-19 14:00:00,0.1894,0.1898,0.1891,0.1892,25896.21 -2020-06-19 13:00:00,0.1893,0.1895,0.1891,0.1894,14391.56 -2020-06-19 12:00:00,0.1893,0.1901,0.1891,0.1893,39323.04 -2020-06-19 11:00:00,0.1898,0.1901,0.1893,0.1893,12982.48 -2020-06-19 10:00:00,0.1894,0.1902,0.1894,0.1898,14194.77 -2020-06-19 09:00:00,0.1885,0.1905,0.1885,0.1894,54830.6 -2020-06-19 08:00:00,0.188,0.1887,0.1874,0.1885,46059.97 -2020-06-19 07:00:00,0.1892,0.1892,0.1874,0.188,91290.72 -2020-06-19 06:00:00,0.1897,0.1899,0.1891,0.1892,33039.17 -2020-06-19 05:00:00,0.1886,0.1897,0.1884,0.1897,71763.78 -2020-06-19 04:00:00,0.1879,0.1888,0.1879,0.1886,27799.72 -2020-06-19 03:00:00,0.1877,0.1883,0.1872,0.1879,36518.28 -2020-06-19 02:00:00,0.1885,0.1891,0.1874,0.1877,176111.55 -2020-06-19 01:00:00,0.1898,0.1898,0.1885,0.1885,38018.23 -2020-06-19 00:00:00,0.19,0.1902,0.1888,0.1898,13317.2 -2020-06-18 23:00:00,0.1901,0.1906,0.19,0.19,17937.46 -2020-06-18 22:00:00,0.1899,0.1905,0.1899,0.1901,9266.6 -2020-06-18 21:00:00,0.1894,0.19,0.1884,0.1899,12245.85 -2020-06-18 20:00:00,0.1903,0.1905,0.1884,0.1894,15504.91 -2020-06-18 19:00:00,0.1909,0.1909,0.1887,0.1903,18813.63 -2020-06-18 18:00:00,0.1901,0.1909,0.19,0.1909,18205.05 -2020-06-18 17:00:00,0.1898,0.1907,0.1897,0.1901,16958.32 -2020-06-18 16:00:00,0.1892,0.1905,0.189,0.1898,56615.33 -2020-06-18 15:00:00,0.1916,0.1916,0.189,0.1892,60283.73 -2020-06-18 14:00:00,0.191,0.1916,0.1905,0.1916,70644.67 -2020-06-18 13:00:00,0.1917,0.1917,0.1903,0.191,72166.02 -2020-06-18 12:00:00,0.1918,0.1923,0.1916,0.1917,15311.42 -2020-06-18 11:00:00,0.1921,0.1923,0.1918,0.1918,147976.08 -2020-06-18 10:00:00,0.1911,0.1922,0.1906,0.1921,41824.09 -2020-06-18 09:00:00,0.1916,0.1922,0.1909,0.1911,16763.23 -2020-06-18 08:00:00,0.1919,0.1921,0.1914,0.1916,12956.37 -2020-06-18 07:00:00,0.1918,0.1926,0.1918,0.1919,77947.13 -2020-06-18 06:00:00,0.1921,0.1923,0.1915,0.1918,8696.19 -2020-06-18 05:00:00,0.1915,0.1921,0.1913,0.1921,39905.13 -2020-06-18 04:00:00,0.1921,0.1921,0.1915,0.1915,3093.39 -2020-06-18 03:00:00,0.1915,0.1921,0.1914,0.1921,45989.44 -2020-06-18 02:00:00,0.192,0.192,0.1914,0.1915,81167.36 -2020-06-18 01:00:00,0.193,0.1933,0.1918,0.192,16544.06 -2020-06-18 00:00:00,0.1933,0.1933,0.1925,0.193,47291.16 -2020-06-17 23:00:00,0.193,0.1938,0.193,0.1933,46327.31 -2020-06-17 22:00:00,0.1926,0.1932,0.1923,0.193,59877.76 -2020-06-17 21:00:00,0.1923,0.193,0.1922,0.1926,14144.3 -2020-06-17 20:00:00,0.1905,0.1924,0.1884,0.1923,110155.35 -2020-06-17 19:00:00,0.1924,0.1925,0.1905,0.1905,34127.59 -2020-06-17 18:00:00,0.1923,0.1928,0.1917,0.1924,64087.22 -2020-06-17 17:00:00,0.192,0.1928,0.1915,0.1923,46419.02 -2020-06-17 16:00:00,0.1911,0.1927,0.1895,0.192,109908.25 -2020-06-17 15:00:00,0.1945,0.1952,0.1901,0.1911,274474.93 -2020-06-17 14:00:00,0.1951,0.1959,0.1933,0.1945,84427.51 -2020-06-17 13:00:00,0.1968,0.1989,0.195,0.1951,242207.6 -2020-06-17 12:00:00,0.1953,0.197,0.1952,0.1968,85836.28 -2020-06-17 11:00:00,0.194,0.196,0.194,0.1953,75222.43 -2020-06-17 10:00:00,0.1945,0.1948,0.194,0.194,39993.09 -2020-06-17 09:00:00,0.1955,0.1957,0.1945,0.1945,85820.29 -2020-06-17 08:00:00,0.1958,0.196,0.1953,0.1955,59917.49 -2020-06-17 07:00:00,0.1942,0.1959,0.1942,0.1958,140626.4 -2020-06-17 06:00:00,0.1917,0.1946,0.1916,0.1942,101446.4 -2020-06-17 05:00:00,0.1919,0.192,0.1915,0.1917,3426.56 -2020-06-17 04:00:00,0.1917,0.192,0.1916,0.1919,27403.75 -2020-06-17 03:00:00,0.1913,0.1917,0.1911,0.1917,15767.22 -2020-06-17 02:00:00,0.1913,0.1918,0.1913,0.1913,15246.26 -2020-06-17 01:00:00,0.1917,0.192,0.1913,0.1913,7204.29 -2020-06-17 00:00:00,0.1925,0.1926,0.1916,0.1917,30527.51 -2020-06-16 23:00:00,0.1923,0.1925,0.1921,0.1925,10136.7 -2020-06-16 22:00:00,0.1916,0.1924,0.1914,0.1923,4886.17 -2020-06-16 21:00:00,0.1913,0.192,0.1913,0.1916,24184.25 -2020-06-16 20:00:00,0.1913,0.1915,0.1911,0.1913,2197.21 -2020-06-16 19:00:00,0.1917,0.1917,0.191,0.1913,9454.49 -2020-06-16 18:00:00,0.1912,0.1918,0.1912,0.1917,5067.03 -2020-06-16 17:00:00,0.1914,0.1914,0.191,0.1912,9761.4 -2020-06-16 16:00:00,0.1912,0.1918,0.1908,0.1914,50764.57 -2020-06-16 15:00:00,0.1905,0.1913,0.1901,0.1912,56777.01 -2020-06-16 14:00:00,0.1922,0.1924,0.1903,0.1905,69051.63 -2020-06-16 13:00:00,0.1929,0.1929,0.1918,0.1922,35207.1 -2020-06-16 12:00:00,0.1919,0.193,0.1911,0.1929,56268.6 -2020-06-16 11:00:00,0.192,0.1928,0.1919,0.1919,18171.12 -2020-06-16 10:00:00,0.1919,0.1926,0.1919,0.192,27939.37 -2020-06-16 09:00:00,0.1916,0.1925,0.1915,0.1919,14912.04 -2020-06-16 08:00:00,0.192,0.192,0.1912,0.1916,25925.57 -2020-06-16 07:00:00,0.1918,0.1926,0.1916,0.192,20185.16 -2020-06-16 06:00:00,0.1926,0.1926,0.1916,0.1918,23996.82 -2020-06-16 05:00:00,0.1931,0.1932,0.1926,0.1926,1869.88 -2020-06-16 04:00:00,0.1935,0.194,0.1927,0.1931,18478.15 -2020-06-16 03:00:00,0.192,0.1941,0.192,0.1935,135813.09 -2020-06-16 02:00:00,0.192,0.192,0.1913,0.192,38722.77 -2020-06-16 01:00:00,0.1911,0.192,0.1911,0.192,12562.74 -2020-06-16 00:00:00,0.1925,0.1927,0.191,0.1911,47641.75 -2020-06-15 23:00:00,0.1926,0.1931,0.1925,0.1925,10893.44 -2020-06-15 22:00:00,0.1932,0.1935,0.1921,0.1926,64359.3 -2020-06-15 21:00:00,0.193,0.1935,0.1929,0.1932,57008.27 -2020-06-15 20:00:00,0.191,0.1932,0.191,0.193,33524.67 -2020-06-15 19:00:00,0.1909,0.1917,0.1908,0.191,48271.82 -2020-06-15 18:00:00,0.189,0.1909,0.189,0.1909,102153.45 -2020-06-15 17:00:00,0.1884,0.1891,0.1884,0.189,15651.07 -2020-06-15 16:00:00,0.1873,0.1891,0.1871,0.1884,66969.44 -2020-06-15 15:00:00,0.1858,0.1873,0.1856,0.1873,34135.14 -2020-06-15 14:00:00,0.1855,0.186,0.1852,0.1858,129134.64 -2020-06-15 13:00:00,0.1844,0.1856,0.1831,0.1855,50458.82 -2020-06-15 12:00:00,0.1851,0.1854,0.1843,0.1844,19470.79 -2020-06-15 11:00:00,0.184,0.1852,0.1839,0.1851,11715.29 -2020-06-15 10:00:00,0.1849,0.1853,0.184,0.184,35600.14 -2020-06-15 09:00:00,0.185,0.185,0.1844,0.1849,14607.89 -2020-06-15 08:00:00,0.185,0.1851,0.1844,0.185,51760.06 -2020-06-15 07:00:00,0.1842,0.1852,0.1838,0.185,33556.95 -2020-06-15 06:00:00,0.184,0.1849,0.1822,0.1842,112748.98 -2020-06-15 05:00:00,0.1872,0.1873,0.1825,0.184,168035.5 -2020-06-15 04:00:00,0.1861,0.1873,0.1855,0.1872,35084.8 -2020-06-15 03:00:00,0.1878,0.1879,0.1861,0.1861,55865.35 -2020-06-15 02:00:00,0.1878,0.1883,0.1872,0.1878,26817.52 -2020-06-15 01:00:00,0.1905,0.1905,0.1877,0.1878,61141.33 -2020-06-15 00:00:00,0.1904,0.1908,0.1896,0.1905,45479.97 -2020-06-14 23:00:00,0.1908,0.191,0.1903,0.1904,12661.34 -2020-06-14 22:00:00,0.1898,0.1912,0.1888,0.1908,80815.48 -2020-06-14 21:00:00,0.1914,0.1916,0.1897,0.1898,54363.21 -2020-06-14 20:00:00,0.1915,0.1921,0.1914,0.1914,33936.32 -2020-06-14 19:00:00,0.1913,0.1916,0.1911,0.1915,32801.58 -2020-06-14 18:00:00,0.1913,0.1913,0.1909,0.1913,26028.55 -2020-06-14 17:00:00,0.1905,0.1913,0.1904,0.1913,19271.86 -2020-06-14 16:00:00,0.1908,0.1913,0.1904,0.1905,11866.87 -2020-06-14 15:00:00,0.19,0.191,0.1899,0.1908,41142.89 -2020-06-14 14:00:00,0.191,0.1911,0.1895,0.19,81246.49 -2020-06-14 13:00:00,0.1911,0.1912,0.1905,0.191,11393.19 -2020-06-14 12:00:00,0.1916,0.1918,0.191,0.1911,21020.32 -2020-06-14 11:00:00,0.1915,0.1921,0.1915,0.1916,19767.19 -2020-06-14 10:00:00,0.1912,0.1915,0.1912,0.1915,49095.22 -2020-06-14 09:00:00,0.1913,0.1914,0.1912,0.1912,14649.91 -2020-06-14 08:00:00,0.191,0.1914,0.1909,0.1913,36466.12 -2020-06-14 07:00:00,0.191,0.1914,0.1904,0.191,66665.05 -2020-06-14 06:00:00,0.1913,0.1918,0.1906,0.191,35391.6 -2020-06-14 05:00:00,0.1915,0.1916,0.1913,0.1913,6336.69 -2020-06-14 04:00:00,0.1917,0.1918,0.1914,0.1915,14641.83 -2020-06-14 03:00:00,0.1921,0.1921,0.1916,0.1917,10366.02 -2020-06-14 02:00:00,0.1917,0.1922,0.1917,0.1921,1948.21 -2020-06-14 01:00:00,0.1922,0.1922,0.1916,0.1917,10395.28 -2020-06-14 00:00:00,0.1925,0.1926,0.1921,0.1922,6194.19 -2020-06-13 23:00:00,0.1923,0.1928,0.1921,0.1925,17335.73 -2020-06-13 22:00:00,0.1923,0.1925,0.192,0.1923,15691.57 -2020-06-13 21:00:00,0.1923,0.1925,0.1921,0.1923,3408.66 -2020-06-13 20:00:00,0.1924,0.1929,0.1918,0.1923,17896.45 -2020-06-13 19:00:00,0.1934,0.1938,0.1918,0.1924,45041.05 -2020-06-13 18:00:00,0.193,0.1938,0.193,0.1934,47344.14 -2020-06-13 17:00:00,0.1931,0.1933,0.1923,0.193,24465.94 -2020-06-13 16:00:00,0.1929,0.1935,0.1928,0.1931,18004.29 -2020-06-13 15:00:00,0.193,0.1934,0.1928,0.1929,11798.14 -2020-06-13 14:00:00,0.1926,0.1938,0.1926,0.193,54898.44 -2020-06-13 13:00:00,0.1918,0.1926,0.1914,0.1926,14164.62 -2020-06-13 12:00:00,0.1912,0.1919,0.191,0.1918,54128.8 -2020-06-13 11:00:00,0.1915,0.1916,0.1909,0.1912,47497.29 -2020-06-13 10:00:00,0.1921,0.1923,0.1914,0.1915,5812.19 -2020-06-13 09:00:00,0.1919,0.1923,0.1918,0.1921,33303.45 -2020-06-13 08:00:00,0.1927,0.1927,0.1916,0.1919,65769.01 -2020-06-13 07:00:00,0.192,0.1927,0.1917,0.1927,75056.86 -2020-06-13 06:00:00,0.1915,0.1922,0.1914,0.192,26467.7 -2020-06-13 05:00:00,0.1919,0.1919,0.191,0.1915,7630.58 -2020-06-13 04:00:00,0.192,0.192,0.1912,0.1919,19428.21 -2020-06-13 03:00:00,0.1923,0.1926,0.1918,0.192,14233.12 -2020-06-13 02:00:00,0.1925,0.1926,0.1919,0.1923,6379.68 -2020-06-13 01:00:00,0.1923,0.1927,0.1919,0.1925,9206.16 -2020-06-13 00:00:00,0.1931,0.1931,0.1916,0.1923,19803.12 -2020-06-12 23:00:00,0.1928,0.1932,0.1923,0.1931,9050.79 -2020-06-12 22:00:00,0.1926,0.193,0.1923,0.1928,13615.29 -2020-06-12 21:00:00,0.1931,0.1933,0.1924,0.1926,12970.95 -2020-06-12 20:00:00,0.1933,0.1938,0.1928,0.1931,18591.13 -2020-06-12 19:00:00,0.1938,0.1942,0.193,0.1933,24709.4 -2020-06-12 18:00:00,0.1921,0.1938,0.192,0.1938,40619.99 -2020-06-12 17:00:00,0.1925,0.1926,0.1915,0.1921,55441.1 -2020-06-12 16:00:00,0.1927,0.1933,0.1922,0.1925,13427.69 -2020-06-12 15:00:00,0.1928,0.1932,0.1921,0.1927,61308.94 -2020-06-12 14:00:00,0.1946,0.1948,0.1928,0.1928,104520.16 -2020-06-12 13:00:00,0.1938,0.1946,0.1938,0.1946,131994.99 -2020-06-12 12:00:00,0.1942,0.1949,0.1931,0.1938,73685.14 -2020-06-12 11:00:00,0.193,0.1942,0.193,0.1942,33229.25 -2020-06-12 10:00:00,0.1923,0.1932,0.1923,0.193,18140.98 -2020-06-12 09:00:00,0.1931,0.1931,0.1922,0.1923,25907.98 -2020-06-12 08:00:00,0.1932,0.1937,0.1926,0.1931,16022.44 -2020-06-12 07:00:00,0.1919,0.1937,0.1918,0.1932,47087.71 -2020-06-12 06:00:00,0.192,0.1926,0.1918,0.1919,76640.57 -2020-06-12 05:00:00,0.1908,0.1921,0.1907,0.192,65221.02 -2020-06-12 04:00:00,0.1908,0.1916,0.1907,0.1908,12500.91 -2020-06-12 03:00:00,0.1909,0.1921,0.1908,0.1908,25716.82 -2020-06-12 02:00:00,0.1905,0.1909,0.19,0.1909,22345.58 -2020-06-12 01:00:00,0.1893,0.1906,0.1892,0.1905,24769.88 -2020-06-12 00:00:00,0.1881,0.1899,0.1869,0.1893,149105.9 -2020-06-11 23:00:00,0.189,0.1894,0.1878,0.1881,99121.39 -2020-06-11 22:00:00,0.1909,0.191,0.1887,0.189,49279.81 -2020-06-11 21:00:00,0.1908,0.1911,0.1903,0.1909,23753.82 -2020-06-11 20:00:00,0.1899,0.191,0.1881,0.1908,326789.73 -2020-06-11 19:00:00,0.1906,0.1906,0.1892,0.1899,42229.74 -2020-06-11 18:00:00,0.192,0.1922,0.1899,0.1906,116562.66 -2020-06-11 17:00:00,0.1849,0.192,0.184,0.192,353748.22 -2020-06-11 16:00:00,0.195,0.1954,0.1849,0.1849,803024.2 -2020-06-11 15:00:00,0.1968,0.1968,0.1932,0.195,334280.58 -2020-06-11 14:00:00,0.1973,0.1976,0.1966,0.1968,71380.33 -2020-06-11 13:00:00,0.2001,0.2004,0.196,0.1973,476996.08 -2020-06-11 12:00:00,0.2014,0.2014,0.2,0.2001,43353.5 -2020-06-11 11:00:00,0.2012,0.2015,0.2008,0.2014,10636.46 -2020-06-11 10:00:00,0.2013,0.2013,0.2003,0.2012,79316.66 -2020-06-11 09:00:00,0.2017,0.2017,0.2011,0.2013,13316.76 -2020-06-11 08:00:00,0.2015,0.2017,0.2015,0.2017,7513.39 -2020-06-11 07:00:00,0.2019,0.202,0.2015,0.2015,15383.12 -2020-06-11 06:00:00,0.2026,0.2026,0.2008,0.2019,65030.85 -2020-06-11 05:00:00,0.2028,0.2029,0.2025,0.2026,4749.63 -2020-06-11 04:00:00,0.2029,0.2031,0.2026,0.2028,7197.8 -2020-06-11 03:00:00,0.2031,0.2033,0.2024,0.2029,100501.47 -2020-06-11 02:00:00,0.2032,0.2036,0.203,0.2031,37363.33 -2020-06-11 01:00:00,0.2031,0.2039,0.203,0.2032,18001.14 -2020-06-11 00:00:00,0.203,0.2035,0.203,0.2031,11718.47 -2020-06-10 23:00:00,0.2028,0.2032,0.2026,0.203,15433.39 -2020-06-10 22:00:00,0.2025,0.2029,0.2023,0.2028,21954.33 -2020-06-10 21:00:00,0.2032,0.2032,0.2021,0.2025,39474.16 -2020-06-10 20:00:00,0.2027,0.2032,0.2027,0.2032,26420.09 -2020-06-10 19:00:00,0.2015,0.2035,0.2015,0.2027,66379.41 -2020-06-10 18:00:00,0.2011,0.2039,0.1997,0.2015,258142.32 -2020-06-10 17:00:00,0.2014,0.2014,0.2009,0.2011,7663.45 -2020-06-10 16:00:00,0.2012,0.2014,0.2011,0.2014,32827.92 -2020-06-10 15:00:00,0.2014,0.2014,0.201,0.2012,49111.71 -2020-06-10 14:00:00,0.2015,0.2016,0.2012,0.2014,8859.99 -2020-06-10 13:00:00,0.2018,0.2018,0.2014,0.2015,49980.01 -2020-06-10 12:00:00,0.2018,0.2018,0.2018,0.2018,10585.67 -2020-06-10 11:00:00,0.202,0.202,0.2018,0.2018,353.3 -2020-06-10 10:00:00,0.202,0.202,0.202,0.202,0.0 -2020-06-10 09:00:00,0.202,0.202,0.202,0.202,0.0 -2020-06-10 08:00:00,0.2018,0.202,0.2018,0.202,54.68 -2020-06-10 07:00:00,0.2024,0.2024,0.2011,0.2018,44654.0 -2020-06-10 06:00:00,0.2026,0.2026,0.2021,0.2024,33835.22 -2020-06-10 05:00:00,0.2014,0.2027,0.2014,0.2026,25973.8 -2020-06-10 04:00:00,0.2015,0.2015,0.2013,0.2014,6897.46 -2020-06-10 03:00:00,0.2017,0.2018,0.2013,0.2015,11278.16 -2020-06-10 02:00:00,0.2021,0.2021,0.2014,0.2017,9021.78 -2020-06-10 01:00:00,0.2016,0.2022,0.2016,0.2021,12639.21 -2020-06-10 00:00:00,0.2012,0.2018,0.201,0.2016,31275.08 -2020-06-09 23:00:00,0.2018,0.2019,0.201,0.2012,109880.62 -2020-06-09 22:00:00,0.2019,0.2023,0.2008,0.2018,77373.65 -2020-06-09 21:00:00,0.2012,0.2021,0.2012,0.2019,48366.98 -2020-06-09 20:00:00,0.2011,0.2014,0.2005,0.2012,133810.48 -2020-06-09 19:00:00,0.2017,0.2017,0.2002,0.2011,250750.48 -2020-06-09 18:00:00,0.2017,0.2019,0.2017,0.2017,16895.24 -2020-06-09 17:00:00,0.2018,0.2019,0.2017,0.2017,9635.71 -2020-06-09 16:00:00,0.2021,0.2021,0.2018,0.2018,5221.15 -2020-06-09 15:00:00,0.2021,0.2024,0.202,0.2021,19857.69 -2020-06-09 14:00:00,0.2022,0.2025,0.202,0.2021,6027.55 -2020-06-09 13:00:00,0.2028,0.2028,0.202,0.2022,31149.55 -2020-06-09 12:00:00,0.2029,0.2036,0.2026,0.2028,18234.78 -2020-06-09 11:00:00,0.2021,0.203,0.2021,0.2029,28561.43 -2020-06-09 10:00:00,0.2026,0.2026,0.2016,0.2021,19022.07 -2020-06-09 09:00:00,0.2025,0.2029,0.2023,0.2026,50171.43 -2020-06-09 08:00:00,0.2032,0.2032,0.2025,0.2025,24208.81 -2020-06-09 07:00:00,0.2031,0.2034,0.2029,0.2032,69049.63 -2020-06-09 06:00:00,0.2032,0.2032,0.203,0.2031,6118.08 -2020-06-09 05:00:00,0.2034,0.2034,0.2032,0.2032,4848.63 -2020-06-09 04:00:00,0.2033,0.2034,0.203,0.2034,9055.32 -2020-06-09 03:00:00,0.2038,0.2038,0.2032,0.2033,10609.68 -2020-06-09 02:00:00,0.2036,0.2042,0.2036,0.2038,57711.93 -2020-06-09 01:00:00,0.2034,0.2037,0.2034,0.2036,72788.85 -2020-06-09 00:00:00,0.2043,0.2054,0.1998,0.2034,434215.36 -2020-06-08 23:00:00,0.2028,0.2047,0.2028,0.2043,83600.02 -2020-06-08 22:00:00,0.2028,0.203,0.2026,0.2028,2448.75 -2020-06-08 21:00:00,0.2019,0.203,0.2019,0.2028,36755.35 -2020-06-08 20:00:00,0.202,0.2024,0.2018,0.2019,18741.36 -2020-06-08 19:00:00,0.2022,0.2022,0.2018,0.202,23747.62 -2020-06-08 18:00:00,0.2024,0.2027,0.2022,0.2022,30148.1 -2020-06-08 17:00:00,0.2026,0.2026,0.2022,0.2024,11577.42 -2020-06-08 16:00:00,0.2019,0.2027,0.2019,0.2026,30274.23 -2020-06-08 15:00:00,0.2019,0.202,0.2016,0.2019,31745.02 -2020-06-08 14:00:00,0.2018,0.2021,0.2015,0.2019,42748.74 -2020-06-08 13:00:00,0.2018,0.2024,0.2015,0.2018,124080.52 -2020-06-08 12:00:00,0.2029,0.2029,0.2018,0.2018,37501.06 -2020-06-08 11:00:00,0.2028,0.2029,0.2025,0.2029,38971.2 -2020-06-08 10:00:00,0.203,0.2031,0.2027,0.2028,7957.25 -2020-06-08 09:00:00,0.2021,0.2034,0.2021,0.203,42909.64 -2020-06-08 08:00:00,0.2028,0.2029,0.2014,0.2021,41045.06 -2020-06-08 07:00:00,0.203,0.2033,0.2028,0.2028,13704.6 -2020-06-08 06:00:00,0.2034,0.2036,0.203,0.203,29854.84 -2020-06-08 05:00:00,0.2029,0.2034,0.2029,0.2034,7395.77 -2020-06-08 04:00:00,0.203,0.2032,0.2028,0.2029,18097.13 -2020-06-08 03:00:00,0.2028,0.2032,0.2028,0.203,4053.24 -2020-06-08 02:00:00,0.2032,0.2034,0.2028,0.2028,7042.4 -2020-06-08 01:00:00,0.2032,0.2036,0.2026,0.2032,6893.7 -2020-06-08 00:00:00,0.2034,0.2037,0.2023,0.2032,49801.83 -2020-06-07 23:00:00,0.2033,0.2038,0.2028,0.2034,15227.09 -2020-06-07 22:00:00,0.2026,0.2037,0.2026,0.2033,25136.88 -2020-06-07 21:00:00,0.2024,0.2028,0.2024,0.2026,7384.01 -2020-06-07 20:00:00,0.2033,0.2036,0.2021,0.2024,39235.18 -2020-06-07 19:00:00,0.2015,0.2037,0.2011,0.2033,57129.67 -2020-06-07 18:00:00,0.201,0.2016,0.201,0.2015,19866.21 -2020-06-07 17:00:00,0.2004,0.201,0.1995,0.201,39083.47 -2020-06-07 16:00:00,0.2008,0.2008,0.1997,0.2004,54074.88 -2020-06-07 15:00:00,0.2004,0.2013,0.2003,0.2008,64600.74 -2020-06-07 14:00:00,0.1997,0.2008,0.1981,0.2004,197254.57 -2020-06-07 13:00:00,0.2015,0.2019,0.1995,0.1997,153309.4 -2020-06-07 12:00:00,0.2019,0.2023,0.2004,0.2015,142669.08 -2020-06-07 11:00:00,0.2027,0.2029,0.2017,0.2019,49452.88 -2020-06-07 10:00:00,0.2028,0.2031,0.2026,0.2027,20239.84 -2020-06-07 09:00:00,0.2032,0.2035,0.2027,0.2028,32761.68 -2020-06-07 08:00:00,0.2034,0.2036,0.2019,0.2032,108671.59 -2020-06-07 07:00:00,0.2034,0.2037,0.2029,0.2034,15506.34 -2020-06-07 06:00:00,0.2033,0.2037,0.2032,0.2034,6982.49 -2020-06-07 05:00:00,0.2039,0.2041,0.2031,0.2033,32734.16 -2020-06-07 04:00:00,0.2044,0.2047,0.2038,0.2039,12576.47 -2020-06-07 03:00:00,0.2045,0.2047,0.2041,0.2044,18013.94 -2020-06-07 02:00:00,0.2036,0.205,0.2036,0.2045,31815.96 -2020-06-07 01:00:00,0.204,0.2041,0.2033,0.2036,17103.27 -2020-06-07 00:00:00,0.2037,0.2041,0.2032,0.204,18536.09 -2020-06-06 23:00:00,0.2033,0.204,0.2032,0.2037,6495.44 -2020-06-06 22:00:00,0.204,0.2041,0.2033,0.2033,24259.62 -2020-06-06 21:00:00,0.2041,0.2042,0.2037,0.204,11662.03 -2020-06-06 20:00:00,0.2039,0.2044,0.2037,0.2041,15732.59 -2020-06-06 19:00:00,0.2035,0.2039,0.2033,0.2039,18945.22 -2020-06-06 18:00:00,0.2035,0.2035,0.2029,0.2035,11172.64 -2020-06-06 17:00:00,0.2035,0.2036,0.2023,0.2035,21307.25 -2020-06-06 16:00:00,0.2044,0.205,0.2027,0.2035,150143.95 -2020-06-06 15:00:00,0.2039,0.2049,0.2037,0.2044,100601.44 -2020-06-06 14:00:00,0.2032,0.2039,0.2032,0.2039,11922.28 -2020-06-06 13:00:00,0.2031,0.2035,0.2029,0.2032,33088.36 -2020-06-06 12:00:00,0.2038,0.2045,0.2027,0.2031,57284.62 -2020-06-06 11:00:00,0.2031,0.2039,0.2031,0.2038,11167.46 -2020-06-06 10:00:00,0.2034,0.2038,0.2031,0.2031,29795.4 -2020-06-06 09:00:00,0.2024,0.2041,0.2023,0.2034,24304.37 -2020-06-06 08:00:00,0.2028,0.2028,0.2018,0.2024,29184.65 -2020-06-06 07:00:00,0.2028,0.2031,0.2025,0.2028,4479.84 -2020-06-06 06:00:00,0.2032,0.2036,0.2024,0.2028,5571.4 -2020-06-06 05:00:00,0.2024,0.2033,0.2021,0.2032,18154.7 -2020-06-06 04:00:00,0.2029,0.2032,0.2023,0.2024,18726.45 -2020-06-06 03:00:00,0.2024,0.2032,0.2017,0.2029,88951.92 -2020-06-06 02:00:00,0.2021,0.2025,0.2017,0.2024,55719.58 -2020-06-06 01:00:00,0.2031,0.2031,0.2021,0.2021,61035.07 -2020-06-06 00:00:00,0.2026,0.2033,0.201,0.2031,57179.13 -2020-06-05 23:00:00,0.2036,0.2037,0.2023,0.2026,29699.05 -2020-06-05 22:00:00,0.2032,0.2037,0.2025,0.2036,18116.85 -2020-06-05 21:00:00,0.2033,0.2035,0.2028,0.2032,19789.88 -2020-06-05 20:00:00,0.2033,0.2038,0.2023,0.2033,38700.67 -2020-06-05 19:00:00,0.2039,0.2041,0.2029,0.2033,36316.5 -2020-06-05 18:00:00,0.2044,0.2048,0.2039,0.2039,20625.98 -2020-06-05 17:00:00,0.2039,0.2044,0.2035,0.2044,31312.05 -2020-06-05 16:00:00,0.2033,0.2042,0.2029,0.2039,103833.07 -2020-06-05 15:00:00,0.2028,0.2034,0.2012,0.2033,73795.8 -2020-06-05 14:00:00,0.2035,0.2037,0.2026,0.2028,11827.13 -2020-06-05 13:00:00,0.2033,0.2039,0.2027,0.2035,41744.69 -2020-06-05 12:00:00,0.2035,0.2036,0.2026,0.2033,47938.98 -2020-06-05 11:00:00,0.2032,0.2038,0.2026,0.2035,21001.92 -2020-06-05 10:00:00,0.2052,0.2052,0.2026,0.2032,82784.44 -2020-06-05 09:00:00,0.2052,0.2056,0.2045,0.2052,76296.18 -2020-06-05 08:00:00,0.2042,0.2058,0.2026,0.2052,101319.43 -2020-06-05 07:00:00,0.2043,0.2046,0.2042,0.2042,6378.04 -2020-06-05 06:00:00,0.2042,0.2045,0.2031,0.2043,232457.55 -2020-06-05 05:00:00,0.2037,0.2045,0.2037,0.2042,12519.31 -2020-06-05 04:00:00,0.2036,0.2043,0.2035,0.2037,63908.32 -2020-06-05 03:00:00,0.2041,0.2046,0.2033,0.2036,5100.91 -2020-06-05 02:00:00,0.2045,0.2048,0.2041,0.2041,9536.31 -2020-06-05 01:00:00,0.2049,0.2051,0.2042,0.2045,31507.25 -2020-06-05 00:00:00,0.2042,0.2049,0.2035,0.2049,33648.44 -2020-06-04 23:00:00,0.2042,0.2052,0.2041,0.2042,37564.24 -2020-06-04 22:00:00,0.2038,0.2049,0.2035,0.2042,19989.72 -2020-06-04 21:00:00,0.204,0.204,0.2034,0.2038,5916.45 -2020-06-04 20:00:00,0.2037,0.204,0.2029,0.204,27813.67 -2020-06-04 19:00:00,0.2034,0.2043,0.2032,0.2037,20552.19 -2020-06-04 18:00:00,0.2045,0.2049,0.2026,0.2034,61508.63 -2020-06-04 17:00:00,0.2042,0.2047,0.2042,0.2045,7415.02 -2020-06-04 16:00:00,0.2056,0.2056,0.2042,0.2042,37691.27 -2020-06-04 15:00:00,0.2048,0.2059,0.2039,0.2056,21045.0 -2020-06-04 14:00:00,0.2056,0.2057,0.2042,0.2048,93859.41 -2020-06-04 13:00:00,0.2045,0.2064,0.2039,0.2056,118148.99 -2020-06-04 12:00:00,0.2046,0.2051,0.2037,0.2045,40894.49 -2020-06-04 11:00:00,0.2033,0.2049,0.2011,0.2046,109070.47 -2020-06-04 10:00:00,0.2034,0.2034,0.2022,0.2033,54680.26 -2020-06-04 09:00:00,0.2052,0.2053,0.1994,0.2034,280232.38 -2020-06-04 08:00:00,0.2057,0.2057,0.2046,0.2052,9165.99 -2020-06-04 07:00:00,0.2056,0.2059,0.2053,0.2057,52812.3 -2020-06-04 06:00:00,0.2051,0.2059,0.2045,0.2056,27974.8 -2020-06-04 05:00:00,0.2064,0.2066,0.2049,0.2051,30390.74 -2020-06-04 04:00:00,0.2072,0.2074,0.2057,0.2064,69482.63 -2020-06-04 03:00:00,0.2046,0.2073,0.2045,0.2072,104513.03 -2020-06-04 02:00:00,0.2036,0.205,0.2036,0.2046,52519.53 -2020-06-04 01:00:00,0.2038,0.2041,0.2035,0.2036,13352.58 -2020-06-04 00:00:00,0.2042,0.2042,0.2036,0.2038,24021.85 -2020-06-03 23:00:00,0.2043,0.2048,0.2034,0.2042,43781.14 -2020-06-03 22:00:00,0.2029,0.2043,0.2029,0.2043,12419.17 -2020-06-03 21:00:00,0.2037,0.2038,0.2028,0.2029,13989.24 -2020-06-03 20:00:00,0.2031,0.2037,0.2026,0.2037,29799.06 -2020-06-03 19:00:00,0.2045,0.2049,0.2028,0.2031,68235.49 -2020-06-03 18:00:00,0.2033,0.2045,0.203,0.2045,39637.54 -2020-06-03 17:00:00,0.2044,0.2048,0.2033,0.2033,27421.27 -2020-06-03 16:00:00,0.2042,0.2048,0.2036,0.2044,54579.48 -2020-06-03 15:00:00,0.204,0.2046,0.2035,0.2042,51282.46 -2020-06-03 14:00:00,0.2038,0.2042,0.2021,0.204,176467.69 -2020-06-03 13:00:00,0.2035,0.2042,0.2033,0.2038,7507.83 -2020-06-03 12:00:00,0.2038,0.204,0.2032,0.2035,11363.42 -2020-06-03 11:00:00,0.204,0.2043,0.2031,0.2038,42834.14 -2020-06-03 10:00:00,0.203,0.2045,0.203,0.204,151339.99 -2020-06-03 09:00:00,0.2025,0.203,0.2025,0.203,28125.3 -2020-06-03 08:00:00,0.2027,0.2033,0.2025,0.2025,45820.76 -2020-06-03 07:00:00,0.2029,0.203,0.2019,0.2027,53053.38 -2020-06-03 06:00:00,0.2029,0.2032,0.2025,0.2029,20976.56 -2020-06-03 05:00:00,0.2019,0.2031,0.2007,0.2029,36560.58 -2020-06-03 04:00:00,0.2019,0.2032,0.2014,0.2019,22391.53 -2020-06-03 03:00:00,0.2014,0.2021,0.2014,0.2019,20040.21 -2020-06-03 02:00:00,0.202,0.2024,0.2008,0.2014,435103.09 -2020-06-03 01:00:00,0.2028,0.2032,0.202,0.202,64153.54 -2020-06-03 00:00:00,0.2033,0.2034,0.2026,0.2028,100609.34 -2020-06-02 23:00:00,0.2034,0.2034,0.2012,0.2033,130824.74 -2020-06-02 22:00:00,0.2031,0.2037,0.2024,0.2034,45592.37 -2020-06-02 21:00:00,0.202,0.2032,0.202,0.2031,36316.24 -2020-06-02 20:00:00,0.2017,0.202,0.2007,0.202,30314.01 -2020-06-02 19:00:00,0.2014,0.2017,0.2007,0.2017,22674.88 -2020-06-02 18:00:00,0.2021,0.2023,0.2011,0.2014,42986.53 -2020-06-02 17:00:00,0.2014,0.2021,0.2009,0.2021,113119.38 -2020-06-02 16:00:00,0.2014,0.2017,0.2004,0.2014,73577.83 -2020-06-02 15:00:00,0.2019,0.2021,0.1975,0.2014,500258.89 -2020-06-02 14:00:00,0.2142,0.2148,0.1996,0.2019,1025242.52 -2020-06-02 13:00:00,0.2138,0.2147,0.2135,0.2142,93500.28 -2020-06-02 12:00:00,0.2134,0.2152,0.2134,0.2138,81130.96 -2020-06-02 11:00:00,0.2145,0.2145,0.213,0.2134,81155.65 -2020-06-02 10:00:00,0.2124,0.215,0.2121,0.2145,106515.13 -2020-06-02 09:00:00,0.2116,0.2137,0.2116,0.2124,143923.91 -2020-06-02 08:00:00,0.2119,0.2129,0.2113,0.2116,67407.88 -2020-06-02 07:00:00,0.2115,0.212,0.2114,0.2119,40745.32 -2020-06-02 06:00:00,0.2112,0.2122,0.2112,0.2115,146164.11 -2020-06-02 05:00:00,0.2111,0.2118,0.2108,0.2112,110110.28 -2020-06-02 04:00:00,0.2106,0.2112,0.2105,0.2111,75181.94 -2020-06-02 03:00:00,0.2111,0.2112,0.2097,0.2106,39605.43 -2020-06-02 02:00:00,0.2123,0.2125,0.2106,0.2111,84009.95 -2020-06-02 01:00:00,0.2107,0.2124,0.2103,0.2123,116559.61 -2020-06-02 00:00:00,0.2112,0.2117,0.2102,0.2107,194797.23 -2020-06-01 23:00:00,0.2079,0.213,0.2079,0.2112,698891.68 -2020-06-01 22:00:00,0.2067,0.208,0.2067,0.2079,51705.44 -2020-06-01 21:00:00,0.2066,0.2079,0.2061,0.2067,69751.66 -2020-06-01 20:00:00,0.2052,0.2074,0.2049,0.2066,59481.83 -2020-06-01 19:00:00,0.2047,0.2059,0.2047,0.2052,43928.36 -2020-06-01 18:00:00,0.2047,0.2048,0.2041,0.2047,18165.2 -2020-06-01 17:00:00,0.2053,0.2054,0.2045,0.2047,8447.36 -2020-06-01 16:00:00,0.2046,0.2056,0.2046,0.2053,35122.89 -2020-06-01 15:00:00,0.2054,0.2054,0.204,0.2046,19979.58 -2020-06-01 14:00:00,0.2048,0.2061,0.2046,0.2054,92966.2 -2020-06-01 13:00:00,0.2045,0.2049,0.2039,0.2048,27370.48 -2020-06-01 12:00:00,0.2032,0.2051,0.2019,0.2045,45350.94 -2020-06-01 11:00:00,0.2043,0.2045,0.2032,0.2032,42236.57 -2020-06-01 10:00:00,0.2036,0.2043,0.2024,0.2043,42986.29 -2020-06-01 09:00:00,0.2041,0.2054,0.2036,0.2036,43884.37 -2020-06-01 08:00:00,0.2049,0.2051,0.2038,0.2041,24978.57 -2020-06-01 07:00:00,0.2037,0.2051,0.2037,0.2049,88669.27 -2020-06-01 06:00:00,0.2041,0.2051,0.2037,0.2037,86051.49 -2020-06-01 05:00:00,0.2047,0.2061,0.204,0.2041,60302.03 -2020-06-01 04:00:00,0.2049,0.2063,0.2043,0.2047,73136.13 -2020-06-01 03:00:00,0.2047,0.2054,0.2043,0.2049,57356.46 -2020-06-01 02:00:00,0.2045,0.2057,0.2041,0.2047,69295.99 -2020-06-01 01:00:00,0.2036,0.205,0.2026,0.2045,34710.35 -2020-06-01 00:00:00,0.2025,0.2037,0.2011,0.2036,88593.45 -2020-05-31 23:00:00,0.2037,0.2037,0.2005,0.2025,276974.42 -2020-05-31 22:00:00,0.2053,0.2065,0.2031,0.2037,114965.25 -2020-05-31 21:00:00,0.2081,0.2081,0.2037,0.2053,160475.53 -2020-05-31 20:00:00,0.2089,0.209,0.2078,0.2081,34029.06 -2020-05-31 19:00:00,0.2072,0.2093,0.2072,0.2089,40486.71 -2020-05-31 18:00:00,0.2075,0.2086,0.2069,0.2072,56611.36 -2020-05-31 17:00:00,0.2078,0.2084,0.207,0.2075,73728.03 -2020-05-31 16:00:00,0.2066,0.2079,0.2061,0.2078,98730.96 -2020-05-31 15:00:00,0.2051,0.2066,0.2047,0.2066,128736.86 -2020-05-31 14:00:00,0.21,0.21,0.2051,0.2051,252489.86 -2020-05-31 13:00:00,0.2113,0.2114,0.2087,0.21,117152.63 -2020-05-31 12:00:00,0.2118,0.2128,0.2108,0.2113,116919.66 -2020-05-31 11:00:00,0.213,0.2131,0.2108,0.2118,166562.98 -2020-05-31 10:00:00,0.2061,0.2138,0.206,0.213,624058.48 -2020-05-31 09:00:00,0.205,0.2062,0.204,0.2061,79694.63 -2020-05-31 08:00:00,0.2057,0.2076,0.2045,0.205,147188.6 -2020-05-31 07:00:00,0.2034,0.2057,0.2026,0.2057,68183.38 -2020-05-31 06:00:00,0.2032,0.204,0.2031,0.2034,14605.21 -2020-05-31 05:00:00,0.2038,0.2044,0.2029,0.2032,32277.12 -2020-05-31 04:00:00,0.2031,0.2039,0.2025,0.2038,47784.31 -2020-05-31 03:00:00,0.206,0.206,0.2024,0.2031,92232.21 -2020-05-31 02:00:00,0.2063,0.2064,0.2052,0.206,33057.46 -2020-05-31 01:00:00,0.2071,0.2079,0.2055,0.2063,59216.42 -2020-05-31 00:00:00,0.2071,0.2073,0.2059,0.2071,75409.78 -2020-05-30 23:00:00,0.2076,0.2079,0.2058,0.2071,100074.71 -2020-05-30 22:00:00,0.2043,0.2079,0.2039,0.2076,243217.52 -2020-05-30 21:00:00,0.2028,0.2044,0.2025,0.2043,21233.08 -2020-05-30 20:00:00,0.2049,0.205,0.2017,0.2028,145584.57 -2020-05-30 19:00:00,0.2041,0.2057,0.204,0.2049,46692.9 -2020-05-30 18:00:00,0.203,0.2043,0.2028,0.2041,34108.51 -2020-05-30 17:00:00,0.2037,0.2037,0.2027,0.203,32895.76 -2020-05-30 16:00:00,0.2033,0.2042,0.2027,0.2037,54278.93 -2020-05-30 15:00:00,0.2046,0.2046,0.2024,0.2033,121785.73 -2020-05-30 14:00:00,0.2051,0.2052,0.2044,0.2046,148601.49 -2020-05-30 13:00:00,0.2044,0.2051,0.2037,0.2051,53309.05 -2020-05-30 12:00:00,0.2049,0.2053,0.2036,0.2044,84403.88 -2020-05-30 11:00:00,0.2042,0.2066,0.2042,0.2049,222263.68 -2020-05-30 10:00:00,0.2003,0.2042,0.2003,0.2042,118688.86 -2020-05-30 09:00:00,0.2004,0.2008,0.2001,0.2003,38772.9 -2020-05-30 08:00:00,0.2,0.2009,0.2,0.2004,99510.11 -2020-05-30 07:00:00,0.2004,0.2006,0.1999,0.2,33668.88 -2020-05-30 06:00:00,0.2002,0.2009,0.1999,0.2004,94014.13 -2020-05-30 05:00:00,0.1993,0.2005,0.1993,0.2002,52278.63 -2020-05-30 04:00:00,0.1979,0.1996,0.1978,0.1993,125776.39 -2020-05-30 03:00:00,0.1969,0.1979,0.1963,0.1979,24032.28 -2020-05-30 02:00:00,0.1962,0.1972,0.1962,0.1969,16699.28 -2020-05-30 01:00:00,0.1965,0.1971,0.1961,0.1962,37257.39 -2020-05-30 00:00:00,0.1977,0.1977,0.1961,0.1965,23557.63 -2020-05-29 23:00:00,0.1973,0.1981,0.1973,0.1977,13902.21 -2020-05-29 22:00:00,0.1966,0.1975,0.1965,0.1973,18115.48 -2020-05-29 21:00:00,0.1974,0.1974,0.1965,0.1966,25153.16 -2020-05-29 20:00:00,0.1971,0.1975,0.1971,0.1974,17915.12 -2020-05-29 19:00:00,0.1978,0.1979,0.197,0.1971,23944.02 -2020-05-29 18:00:00,0.1982,0.1985,0.1976,0.1978,52781.28 -2020-05-29 17:00:00,0.1987,0.1993,0.1981,0.1982,85169.2 -2020-05-29 16:00:00,0.1978,0.1988,0.1976,0.1987,16912.9 -2020-05-29 15:00:00,0.1978,0.1979,0.1964,0.1978,25765.14 -2020-05-29 14:00:00,0.1981,0.1985,0.1975,0.1978,21430.22 -2020-05-29 13:00:00,0.1976,0.1983,0.1975,0.1981,20200.89 -2020-05-29 12:00:00,0.1978,0.1985,0.1974,0.1976,70749.07 -2020-05-29 11:00:00,0.1968,0.1979,0.1964,0.1978,35228.38 -2020-05-29 10:00:00,0.1984,0.1984,0.1965,0.1968,83746.93 -2020-05-29 09:00:00,0.198,0.1986,0.1979,0.1984,52163.55 -2020-05-29 08:00:00,0.2002,0.2008,0.1973,0.198,248601.57 -2020-05-29 07:00:00,0.1996,0.2005,0.1996,0.2002,44747.86 -2020-05-29 06:00:00,0.2001,0.2009,0.1996,0.1996,37473.39 -2020-05-29 05:00:00,0.2001,0.2005,0.1993,0.2001,61744.55 -2020-05-29 04:00:00,0.2004,0.2007,0.2,0.2001,11316.21 -2020-05-29 03:00:00,0.2013,0.2014,0.2001,0.2004,20493.91 -2020-05-29 02:00:00,0.2006,0.2017,0.2004,0.2013,34335.51 -2020-05-29 01:00:00,0.201,0.2019,0.1999,0.2006,51101.36 -2020-05-29 00:00:00,0.2008,0.2034,0.2008,0.201,170344.77 -2020-05-28 23:00:00,0.1989,0.2014,0.1989,0.2008,224127.64 -2020-05-28 22:00:00,0.1979,0.1995,0.1979,0.1989,34366.61 -2020-05-28 21:00:00,0.1985,0.1988,0.1978,0.1979,26755.27 -2020-05-28 20:00:00,0.1986,0.1987,0.1981,0.1985,12965.5 -2020-05-28 19:00:00,0.198,0.199,0.1975,0.1986,22312.74 -2020-05-28 18:00:00,0.1982,0.1987,0.198,0.198,120339.23 -2020-05-28 17:00:00,0.1983,0.1985,0.198,0.1982,17932.31 -2020-05-28 16:00:00,0.1985,0.1993,0.1981,0.1983,66570.92 -2020-05-28 15:00:00,0.198,0.199,0.1975,0.1985,66354.46 -2020-05-28 14:00:00,0.1967,0.1981,0.1963,0.198,77892.24 -2020-05-28 13:00:00,0.1977,0.1985,0.1963,0.1967,54169.04 -2020-05-28 12:00:00,0.1966,0.198,0.1965,0.1977,90099.53 -2020-05-28 11:00:00,0.1957,0.1969,0.1956,0.1966,83121.03 -2020-05-28 10:00:00,0.1962,0.1963,0.1956,0.1957,11016.65 -2020-05-28 09:00:00,0.196,0.1964,0.1953,0.1962,81223.64 -2020-05-28 08:00:00,0.1957,0.1961,0.1951,0.196,21165.56 -2020-05-28 07:00:00,0.1966,0.1967,0.1955,0.1957,85130.29 -2020-05-28 06:00:00,0.1967,0.1969,0.1963,0.1966,22404.13 -2020-05-28 05:00:00,0.1967,0.1969,0.196,0.1967,22980.26 -2020-05-28 04:00:00,0.1969,0.197,0.1963,0.1967,16458.46 -2020-05-28 03:00:00,0.1975,0.1975,0.1967,0.1969,11283.77 -2020-05-28 02:00:00,0.1974,0.1977,0.1967,0.1975,12238.28 -2020-05-28 01:00:00,0.1985,0.1985,0.1974,0.1974,35979.17 -2020-05-28 00:00:00,0.1981,0.1986,0.1971,0.1985,20958.4 -2020-05-27 23:00:00,0.1967,0.1982,0.1966,0.1981,27403.23 -2020-05-27 22:00:00,0.1962,0.1972,0.1961,0.1967,17306.54 -2020-05-27 21:00:00,0.1976,0.1976,0.1961,0.1962,183215.37 -2020-05-27 20:00:00,0.1983,0.1985,0.1973,0.1976,22822.5 -2020-05-27 19:00:00,0.1984,0.1985,0.1971,0.1983,53786.07 -2020-05-27 18:00:00,0.1983,0.1985,0.1981,0.1984,32631.32 -2020-05-27 17:00:00,0.1983,0.1988,0.1982,0.1983,30176.18 -2020-05-27 16:00:00,0.1981,0.1991,0.1981,0.1983,56822.21 -2020-05-27 15:00:00,0.1984,0.1989,0.1974,0.1981,28758.79 -2020-05-27 14:00:00,0.1989,0.199,0.1982,0.1984,22432.28 -2020-05-27 13:00:00,0.199,0.1992,0.1983,0.1989,25159.17 -2020-05-27 12:00:00,0.199,0.1996,0.1988,0.199,13127.66 -2020-05-27 11:00:00,0.1992,0.1996,0.1987,0.199,38740.03 -2020-05-27 10:00:00,0.1974,0.2011,0.1974,0.1992,165335.51 -2020-05-27 09:00:00,0.1974,0.1979,0.1969,0.1974,159406.42 -2020-05-27 08:00:00,0.1953,0.1974,0.1953,0.1974,323457.8 -2020-05-27 07:00:00,0.1953,0.1958,0.1953,0.1953,9121.31 -2020-05-27 06:00:00,0.196,0.1964,0.1952,0.1953,49333.48 -2020-05-27 05:00:00,0.1947,0.196,0.1947,0.196,38384.48 -2020-05-27 04:00:00,0.1947,0.1948,0.1941,0.1947,2486.01 -2020-05-27 03:00:00,0.1941,0.1949,0.1941,0.1947,7889.36 -2020-05-27 02:00:00,0.1943,0.1951,0.1941,0.1941,16138.77 -2020-05-27 01:00:00,0.1947,0.1949,0.1943,0.1943,12768.02 -2020-05-27 00:00:00,0.1936,0.195,0.1936,0.1947,18234.22 -2020-05-26 23:00:00,0.1942,0.1945,0.1935,0.1936,32530.78 -2020-05-26 22:00:00,0.1942,0.1945,0.194,0.1942,9917.15 -2020-05-26 21:00:00,0.1951,0.1952,0.1941,0.1942,14287.15 -2020-05-26 20:00:00,0.1935,0.1953,0.1935,0.1951,34396.45 -2020-05-26 19:00:00,0.1939,0.1939,0.193,0.1935,7694.11 -2020-05-26 18:00:00,0.194,0.1943,0.1936,0.1939,10716.9 -2020-05-26 17:00:00,0.1939,0.1944,0.1936,0.194,7628.21 -2020-05-26 16:00:00,0.1917,0.1939,0.1915,0.1939,22208.19 -2020-05-26 15:00:00,0.1938,0.1942,0.1914,0.1917,92835.73 -2020-05-26 14:00:00,0.1937,0.1945,0.1937,0.1938,30766.01 -2020-05-26 13:00:00,0.1931,0.1944,0.1927,0.1937,61030.21 -2020-05-26 12:00:00,0.1944,0.1945,0.1926,0.1931,33655.51 -2020-05-26 11:00:00,0.1939,0.1944,0.1931,0.1944,20799.9 -2020-05-26 10:00:00,0.1945,0.1945,0.1935,0.1939,17498.38 -2020-05-26 09:00:00,0.1949,0.1952,0.1943,0.1945,15257.84 -2020-05-26 08:00:00,0.1951,0.1953,0.1947,0.1949,12473.78 -2020-05-26 07:00:00,0.1938,0.1951,0.1934,0.1951,27764.69 -2020-05-26 06:00:00,0.1947,0.1948,0.193,0.1938,25903.74 -2020-05-26 05:00:00,0.1948,0.195,0.1943,0.1947,22049.06 -2020-05-26 04:00:00,0.1955,0.1955,0.1945,0.1948,16941.45 -2020-05-26 03:00:00,0.195,0.1956,0.1947,0.1955,16578.9 -2020-05-26 02:00:00,0.1956,0.1958,0.1949,0.195,11321.99 -2020-05-26 01:00:00,0.195,0.1957,0.195,0.1956,11032.49 -2020-05-26 00:00:00,0.1961,0.1968,0.194,0.195,36439.68 -2020-05-25 23:00:00,0.1948,0.1972,0.1948,0.1961,81833.31 -2020-05-25 22:00:00,0.1949,0.1952,0.194,0.1948,198756.55 -2020-05-25 21:00:00,0.1952,0.1955,0.1947,0.1949,4339.95 -2020-05-25 20:00:00,0.1951,0.1955,0.1949,0.1952,11915.83 -2020-05-25 19:00:00,0.195,0.1958,0.1947,0.1951,21766.82 -2020-05-25 18:00:00,0.1956,0.1958,0.1947,0.195,30558.87 -2020-05-25 17:00:00,0.1946,0.1959,0.1943,0.1956,31285.45 -2020-05-25 16:00:00,0.1933,0.195,0.1933,0.1946,20010.44 -2020-05-25 15:00:00,0.193,0.1937,0.193,0.1933,14299.53 -2020-05-25 14:00:00,0.1942,0.1948,0.193,0.193,28027.03 -2020-05-25 13:00:00,0.1938,0.1944,0.1925,0.1942,47547.07 -2020-05-25 12:00:00,0.1929,0.194,0.1929,0.1938,28569.39 -2020-05-25 11:00:00,0.1928,0.1936,0.1919,0.1929,211248.57 -2020-05-25 10:00:00,0.1938,0.1943,0.1928,0.1928,43803.1 -2020-05-25 09:00:00,0.194,0.1958,0.1929,0.1938,102352.37 -2020-05-25 08:00:00,0.1945,0.1951,0.1939,0.194,18242.53 -2020-05-25 07:00:00,0.1937,0.195,0.1932,0.1945,95815.77 -2020-05-25 06:00:00,0.193,0.1948,0.1929,0.1937,136088.69 -2020-05-25 05:00:00,0.1941,0.1941,0.1929,0.193,9787.57 -2020-05-25 04:00:00,0.1939,0.1943,0.1936,0.1941,10384.82 -2020-05-25 03:00:00,0.1937,0.1939,0.1927,0.1939,20694.45 -2020-05-25 02:00:00,0.1933,0.1939,0.1926,0.1937,6637.13 -2020-05-25 01:00:00,0.1936,0.1937,0.1926,0.1933,33795.07 -2020-05-25 00:00:00,0.1923,0.1945,0.1893,0.1936,304970.06 -2020-05-24 23:00:00,0.1974,0.1977,0.1923,0.1923,122901.6 -2020-05-24 22:00:00,0.1976,0.1978,0.1971,0.1974,17323.11 -2020-05-24 21:00:00,0.1969,0.1982,0.1969,0.1976,17253.43 -2020-05-24 20:00:00,0.1973,0.1979,0.1969,0.1969,17423.84 -2020-05-24 19:00:00,0.1955,0.1979,0.1955,0.1973,25054.53 -2020-05-24 18:00:00,0.1965,0.1967,0.1955,0.1955,28216.19 -2020-05-24 17:00:00,0.1966,0.197,0.1959,0.1965,17419.39 -2020-05-24 16:00:00,0.1976,0.1976,0.1947,0.1966,91907.13 -2020-05-24 15:00:00,0.1978,0.1984,0.1974,0.1976,17184.79 -2020-05-24 14:00:00,0.1981,0.1981,0.1964,0.1978,62728.21 -2020-05-24 13:00:00,0.1995,0.1996,0.1972,0.1981,69341.95 -2020-05-24 12:00:00,0.1988,0.1996,0.1984,0.1995,28762.77 -2020-05-24 11:00:00,0.2006,0.2006,0.1986,0.1988,102888.74 -2020-05-24 10:00:00,0.2008,0.2012,0.2004,0.2006,14455.93 -2020-05-24 09:00:00,0.2003,0.2013,0.2003,0.2008,6848.06 -2020-05-24 08:00:00,0.2005,0.2006,0.2003,0.2003,7456.46 -2020-05-24 07:00:00,0.201,0.2014,0.2005,0.2005,7928.06 -2020-05-24 06:00:00,0.1999,0.2016,0.1999,0.201,406929.95 -2020-05-24 05:00:00,0.1993,0.2002,0.1993,0.1999,19999.23 -2020-05-24 04:00:00,0.1997,0.2,0.1993,0.1993,9375.05 -2020-05-24 03:00:00,0.1998,0.2002,0.1989,0.1997,22886.08 -2020-05-24 02:00:00,0.1997,0.2004,0.1997,0.1998,14159.98 -2020-05-24 01:00:00,0.1995,0.2001,0.199,0.1997,12824.51 -2020-05-24 00:00:00,0.1986,0.1997,0.1983,0.1995,36466.53 -2020-05-23 23:00:00,0.2,0.2003,0.198,0.1986,548826.76 -2020-05-23 22:00:00,0.2004,0.2004,0.1998,0.2,9248.43 -2020-05-23 21:00:00,0.2005,0.2007,0.2002,0.2004,7225.25 -2020-05-23 20:00:00,0.2001,0.2008,0.2,0.2005,18491.32 -2020-05-23 19:00:00,0.1993,0.2003,0.1986,0.2001,24987.35 -2020-05-23 18:00:00,0.1996,0.2006,0.199,0.1993,16352.63 -2020-05-23 17:00:00,0.1992,0.2001,0.1992,0.1996,17043.1 -2020-05-23 16:00:00,0.2003,0.2003,0.1983,0.1992,39126.07 -2020-05-23 15:00:00,0.2,0.2004,0.1997,0.2003,11235.6 -2020-05-23 14:00:00,0.1991,0.2006,0.1986,0.2,21402.71 -2020-05-23 13:00:00,0.1984,0.1993,0.1981,0.1991,20395.71 -2020-05-23 12:00:00,0.1998,0.1999,0.1981,0.1984,50695.91 -2020-05-23 11:00:00,0.1993,0.2003,0.1992,0.1998,63931.91 -2020-05-23 10:00:00,0.1988,0.1993,0.1985,0.1993,9211.1 -2020-05-23 09:00:00,0.199,0.2,0.1986,0.1988,11111.09 -2020-05-23 08:00:00,0.2003,0.2003,0.1984,0.199,82750.74 -2020-05-23 07:00:00,0.2004,0.2009,0.1996,0.2003,15232.29 -2020-05-23 06:00:00,0.2005,0.2005,0.1995,0.2004,18993.25 -2020-05-23 05:00:00,0.2009,0.2013,0.1998,0.2005,33944.82 -2020-05-23 04:00:00,0.2014,0.202,0.2004,0.2009,58894.09 -2020-05-23 03:00:00,0.2008,0.2016,0.2008,0.2014,113887.27 -2020-05-23 02:00:00,0.2008,0.2022,0.2008,0.2008,134441.66 -2020-05-23 01:00:00,0.2013,0.2016,0.2007,0.2008,9060.51 -2020-05-23 00:00:00,0.2004,0.2019,0.2004,0.2013,39083.86 -2020-05-22 23:00:00,0.2011,0.2012,0.1995,0.2004,37179.03 -2020-05-22 22:00:00,0.2015,0.2018,0.2008,0.2011,19851.77 -2020-05-22 21:00:00,0.2015,0.2019,0.2008,0.2015,36990.23 -2020-05-22 20:00:00,0.201,0.2019,0.1999,0.2015,28355.57 -2020-05-22 19:00:00,0.2006,0.2014,0.1999,0.201,35092.23 -2020-05-22 18:00:00,0.2008,0.2017,0.2004,0.2006,43918.39 -2020-05-22 17:00:00,0.2023,0.2023,0.2005,0.2008,19536.57 -2020-05-22 16:00:00,0.2011,0.2026,0.2011,0.2023,70143.81 -2020-05-22 15:00:00,0.2003,0.2015,0.2001,0.2011,24449.11 -2020-05-22 14:00:00,0.1995,0.2012,0.1995,0.2003,53574.81 -2020-05-22 13:00:00,0.2015,0.2016,0.1991,0.1995,52807.3 -2020-05-22 12:00:00,0.2006,0.2018,0.2006,0.2015,44022.56 -2020-05-22 11:00:00,0.2004,0.2012,0.1999,0.2006,25165.15 -2020-05-22 10:00:00,0.2009,0.202,0.2002,0.2004,168645.5 -2020-05-22 09:00:00,0.2,0.2009,0.1997,0.2009,33389.65 -2020-05-22 08:00:00,0.1999,0.2005,0.1988,0.2,39293.01 -2020-05-22 07:00:00,0.1997,0.2004,0.1986,0.1999,108419.19 -2020-05-22 06:00:00,0.194,0.2001,0.194,0.1997,242953.19 -2020-05-22 05:00:00,0.1926,0.1942,0.1926,0.194,36444.63 -2020-05-22 04:00:00,0.1928,0.1936,0.1921,0.1926,21618.82 -2020-05-22 03:00:00,0.1934,0.1941,0.1924,0.1928,18221.34 -2020-05-22 02:00:00,0.1951,0.1952,0.1932,0.1934,18273.29 -2020-05-22 01:00:00,0.1939,0.1954,0.1939,0.1951,26041.85 -2020-05-22 00:00:00,0.1942,0.1942,0.1928,0.1939,34824.31 -2020-05-21 23:00:00,0.1951,0.1951,0.1939,0.1942,22685.27 -2020-05-21 22:00:00,0.1943,0.1956,0.1943,0.1951,24849.18 -2020-05-21 21:00:00,0.1944,0.1947,0.1941,0.1943,22182.48 -2020-05-21 20:00:00,0.1944,0.1945,0.1935,0.1944,34784.76 -2020-05-21 19:00:00,0.1901,0.1944,0.1899,0.1944,115635.55 -2020-05-21 18:00:00,0.1924,0.1925,0.1899,0.1901,121382.81 -2020-05-21 17:00:00,0.1928,0.1936,0.1919,0.1924,98784.58 -2020-05-21 16:00:00,0.1931,0.1935,0.1923,0.1928,63166.91 -2020-05-21 15:00:00,0.1932,0.1941,0.1925,0.1931,235536.99 -2020-05-21 14:00:00,0.1978,0.1983,0.1892,0.1932,465498.72 -2020-05-21 13:00:00,0.1987,0.1995,0.1976,0.1978,33398.23 -2020-05-21 12:00:00,0.1994,0.1996,0.1982,0.1987,85138.57 -2020-05-21 11:00:00,0.199,0.1995,0.1988,0.1994,13040.03 -2020-05-21 10:00:00,0.198,0.1991,0.1966,0.199,34658.34 -2020-05-21 09:00:00,0.199,0.1998,0.198,0.198,94627.77 -2020-05-21 08:00:00,0.1995,0.2008,0.1967,0.199,195801.16 -2020-05-21 07:00:00,0.2009,0.2009,0.1995,0.1995,51369.53 -2020-05-21 06:00:00,0.2011,0.2015,0.2007,0.2009,13356.21 -2020-05-21 05:00:00,0.201,0.2018,0.201,0.2011,7551.48 -2020-05-21 04:00:00,0.2011,0.2016,0.2003,0.201,82249.23 -2020-05-21 03:00:00,0.2014,0.2016,0.2011,0.2011,18332.1 -2020-05-21 02:00:00,0.2018,0.2021,0.2011,0.2014,89813.97 -2020-05-21 01:00:00,0.2026,0.2028,0.2018,0.2018,32022.61 -2020-05-21 00:00:00,0.2014,0.2028,0.201,0.2026,33656.1 -2020-05-20 23:00:00,0.2015,0.2018,0.2007,0.2014,47260.06 -2020-05-20 22:00:00,0.2017,0.202,0.2011,0.2015,11985.39 -2020-05-20 21:00:00,0.2019,0.2023,0.2017,0.2017,15027.65 -2020-05-20 20:00:00,0.2016,0.202,0.2011,0.2019,21762.39 -2020-05-20 19:00:00,0.2014,0.2017,0.2001,0.2016,27554.14 -2020-05-20 18:00:00,0.2011,0.2016,0.2005,0.2014,33049.63 -2020-05-20 17:00:00,0.2008,0.2013,0.2,0.2011,73353.37 -2020-05-20 16:00:00,0.1995,0.2011,0.1976,0.2008,133958.51 -2020-05-20 15:00:00,0.2053,0.2053,0.1972,0.1995,423006.3 -2020-05-20 14:00:00,0.2059,0.206,0.205,0.2053,25765.59 -2020-05-20 13:00:00,0.2058,0.2059,0.2054,0.2059,28393.64 -2020-05-20 12:00:00,0.2048,0.2058,0.2046,0.2058,70815.11 -2020-05-20 11:00:00,0.2049,0.2051,0.2045,0.2048,27351.05 -2020-05-20 10:00:00,0.2054,0.2056,0.2045,0.2049,11047.35 -2020-05-20 09:00:00,0.2053,0.2055,0.2047,0.2054,40286.27 -2020-05-20 08:00:00,0.2051,0.2058,0.2047,0.2053,24458.27 -2020-05-20 07:00:00,0.2044,0.2055,0.2044,0.2051,52018.51 -2020-05-20 06:00:00,0.2048,0.2062,0.2037,0.2044,107754.88 -2020-05-20 05:00:00,0.2046,0.2049,0.2043,0.2048,7861.6 -2020-05-20 04:00:00,0.2048,0.2048,0.2041,0.2046,9504.73 -2020-05-20 03:00:00,0.2046,0.2053,0.2038,0.2048,69363.63 -2020-05-20 02:00:00,0.2049,0.2049,0.2042,0.2046,7817.82 -2020-05-20 01:00:00,0.2049,0.2053,0.2048,0.2049,15372.76 -2020-05-20 00:00:00,0.2048,0.2055,0.2044,0.2049,57445.66 -2020-05-19 23:00:00,0.2043,0.205,0.2041,0.2048,25788.69 -2020-05-19 22:00:00,0.2035,0.2045,0.2031,0.2043,60476.99 -2020-05-19 21:00:00,0.2043,0.2043,0.2032,0.2035,29981.48 -2020-05-19 20:00:00,0.2033,0.2043,0.2029,0.2043,22978.78 -2020-05-19 19:00:00,0.2046,0.2048,0.2033,0.2033,13386.53 -2020-05-19 18:00:00,0.2042,0.2046,0.2041,0.2046,13041.52 -2020-05-19 17:00:00,0.2039,0.2047,0.2037,0.2042,8032.11 -2020-05-19 16:00:00,0.2036,0.2045,0.2032,0.2039,35873.19 -2020-05-19 15:00:00,0.2041,0.2041,0.203,0.2036,18653.58 -2020-05-19 14:00:00,0.2033,0.2041,0.2033,0.2041,46526.52 -2020-05-19 13:00:00,0.2034,0.2037,0.2028,0.2033,39896.55 -2020-05-19 12:00:00,0.2047,0.2049,0.2026,0.2034,73809.86 -2020-05-19 11:00:00,0.2049,0.2064,0.2036,0.2047,84068.49 -2020-05-19 10:00:00,0.2051,0.2056,0.2048,0.2049,87171.29 -2020-05-19 09:00:00,0.2051,0.2058,0.2049,0.2051,91344.8 -2020-05-19 08:00:00,0.2022,0.2059,0.2022,0.2051,105866.16 -2020-05-19 07:00:00,0.203,0.2033,0.2021,0.2022,31485.67 -2020-05-19 06:00:00,0.203,0.2034,0.2025,0.203,45863.88 -2020-05-19 05:00:00,0.202,0.203,0.2017,0.203,32598.13 -2020-05-19 04:00:00,0.2016,0.2026,0.2009,0.202,55299.87 -2020-05-19 03:00:00,0.2028,0.2028,0.2006,0.2016,44471.91 -2020-05-19 02:00:00,0.2034,0.2034,0.2007,0.2028,100101.69 -2020-05-19 01:00:00,0.2032,0.2037,0.2029,0.2034,41825.73 -2020-05-19 00:00:00,0.2053,0.2053,0.2028,0.2032,72371.45 -2020-05-18 23:00:00,0.205,0.2054,0.2045,0.2053,8762.53 -2020-05-18 22:00:00,0.204,0.2053,0.2036,0.205,55798.21 -2020-05-18 21:00:00,0.2042,0.2047,0.204,0.204,27278.07 -2020-05-18 20:00:00,0.2046,0.2046,0.2038,0.2042,19565.53 -2020-05-18 19:00:00,0.2036,0.2049,0.2033,0.2046,35927.92 -2020-05-18 18:00:00,0.2038,0.2043,0.2033,0.2036,26949.43 -2020-05-18 17:00:00,0.2041,0.2043,0.2028,0.2038,26767.44 -2020-05-18 16:00:00,0.204,0.2052,0.2023,0.2041,75766.52 -2020-05-18 15:00:00,0.2056,0.2057,0.2031,0.204,81724.53 -2020-05-18 14:00:00,0.2043,0.2064,0.2037,0.2056,94107.59 -2020-05-18 13:00:00,0.2038,0.2043,0.2036,0.2043,21833.47 -2020-05-18 12:00:00,0.204,0.204,0.2026,0.2038,48775.72 -2020-05-18 11:00:00,0.2036,0.2045,0.2033,0.204,67117.74 -2020-05-18 10:00:00,0.2029,0.2036,0.2027,0.2036,25234.84 -2020-05-18 09:00:00,0.2036,0.2037,0.202,0.2029,177481.57 -2020-05-18 08:00:00,0.2051,0.2058,0.2011,0.2036,157054.49 -2020-05-18 07:00:00,0.2052,0.2058,0.2046,0.2051,30446.05 -2020-05-18 06:00:00,0.2064,0.2065,0.2042,0.2052,104013.03 -2020-05-18 05:00:00,0.2074,0.208,0.2064,0.2064,79555.62 -2020-05-18 04:00:00,0.2063,0.2081,0.206,0.2074,151753.2 -2020-05-18 03:00:00,0.2058,0.2066,0.2053,0.2063,82285.59 -2020-05-18 02:00:00,0.2046,0.2081,0.2044,0.2058,228810.11 -2020-05-18 01:00:00,0.2027,0.2048,0.2021,0.2046,122583.48 -2020-05-18 00:00:00,0.2011,0.2028,0.2011,0.2027,76768.79 -2020-05-17 23:00:00,0.2014,0.202,0.2004,0.2011,52392.92 -2020-05-17 22:00:00,0.2027,0.2027,0.2009,0.2014,78613.47 -2020-05-17 21:00:00,0.2023,0.2028,0.2022,0.2027,25596.07 -2020-05-17 20:00:00,0.2027,0.2029,0.2022,0.2023,17102.36 -2020-05-17 19:00:00,0.2023,0.2032,0.2021,0.2027,51394.94 -2020-05-17 18:00:00,0.2024,0.2026,0.2017,0.2023,48940.37 -2020-05-17 17:00:00,0.2025,0.203,0.2022,0.2024,19173.18 -2020-05-17 16:00:00,0.2033,0.2035,0.2021,0.2025,40195.53 -2020-05-17 15:00:00,0.2038,0.2048,0.2031,0.2033,57380.18 -2020-05-17 14:00:00,0.2031,0.2046,0.203,0.2038,67566.78 -2020-05-17 13:00:00,0.2041,0.2042,0.2029,0.2031,51753.19 -2020-05-17 12:00:00,0.2019,0.2041,0.2019,0.2041,114681.73 -2020-05-17 11:00:00,0.2023,0.2023,0.2016,0.2019,16028.28 -2020-05-17 10:00:00,0.2016,0.2023,0.2016,0.2023,8885.04 -2020-05-17 09:00:00,0.2018,0.2023,0.2015,0.2016,24942.8 -2020-05-17 08:00:00,0.2027,0.2029,0.2013,0.2018,23261.56 -2020-05-17 07:00:00,0.203,0.2037,0.202,0.2027,70834.89 -2020-05-17 06:00:00,0.2008,0.2033,0.2006,0.203,116289.66 -2020-05-17 05:00:00,0.2006,0.2008,0.2003,0.2008,14832.33 -2020-05-17 04:00:00,0.2006,0.201,0.2001,0.2006,15412.66 -2020-05-17 03:00:00,0.2007,0.2013,0.2005,0.2006,20863.5 -2020-05-17 02:00:00,0.2006,0.201,0.2006,0.2007,22672.47 -2020-05-17 01:00:00,0.201,0.201,0.2002,0.2006,24171.92 -2020-05-17 00:00:00,0.1996,0.201,0.1988,0.201,49888.53 -2020-05-16 23:00:00,0.2001,0.2006,0.1996,0.1996,21081.44 -2020-05-16 22:00:00,0.1999,0.2007,0.1992,0.2001,40683.74 -2020-05-16 21:00:00,0.1993,0.2003,0.1993,0.1999,23297.85 -2020-05-16 20:00:00,0.1992,0.1997,0.1989,0.1993,8263.07 -2020-05-16 19:00:00,0.1984,0.1995,0.1976,0.1992,34562.83 -2020-05-16 18:00:00,0.1979,0.1986,0.1973,0.1984,40615.36 -2020-05-16 17:00:00,0.1995,0.1996,0.1974,0.1979,39827.94 -2020-05-16 16:00:00,0.199,0.1995,0.1979,0.1995,37861.58 -2020-05-16 15:00:00,0.1993,0.2,0.1986,0.199,18369.85 -2020-05-16 14:00:00,0.1998,0.2004,0.1985,0.1993,57071.7 -2020-05-16 13:00:00,0.2004,0.201,0.1997,0.1998,16949.67 -2020-05-16 12:00:00,0.1998,0.2009,0.1998,0.2004,95756.61 -2020-05-16 11:00:00,0.2003,0.2005,0.1991,0.1998,27124.83 -2020-05-16 10:00:00,0.1998,0.2004,0.1991,0.2003,14590.84 -2020-05-16 09:00:00,0.2001,0.2001,0.1988,0.1998,42374.52 -2020-05-16 08:00:00,0.1995,0.2001,0.1985,0.2001,44024.95 -2020-05-16 07:00:00,0.2006,0.2012,0.1993,0.1995,66363.73 -2020-05-16 06:00:00,0.2001,0.2011,0.2001,0.2006,22775.47 -2020-05-16 05:00:00,0.2017,0.202,0.2001,0.2001,47332.48 -2020-05-16 04:00:00,0.1986,0.2023,0.1979,0.2017,121647.5 -2020-05-16 03:00:00,0.2002,0.2008,0.1985,0.1986,27929.63 -2020-05-16 02:00:00,0.1999,0.2008,0.1995,0.2002,72611.17 -2020-05-16 01:00:00,0.1994,0.2003,0.1984,0.1999,47370.84 -2020-05-16 00:00:00,0.1981,0.1997,0.1965,0.1994,86924.93 -2020-05-15 23:00:00,0.199,0.1995,0.1968,0.1981,38995.86 -2020-05-15 22:00:00,0.1986,0.1997,0.1984,0.199,52445.31 -2020-05-15 21:00:00,0.1963,0.1989,0.1962,0.1986,100607.8 -2020-05-15 20:00:00,0.1983,0.1988,0.1953,0.1963,281816.0 -2020-05-15 19:00:00,0.1997,0.2,0.1971,0.1983,54066.22 -2020-05-15 18:00:00,0.1999,0.2007,0.1997,0.1997,36810.82 -2020-05-15 17:00:00,0.1995,0.201,0.1992,0.1999,37542.71 -2020-05-15 16:00:00,0.1999,0.2003,0.199,0.1995,49200.68 -2020-05-15 15:00:00,0.201,0.201,0.1986,0.1999,204035.66 -2020-05-15 14:00:00,0.2016,0.2024,0.2007,0.201,38000.76 -2020-05-15 13:00:00,0.2014,0.2023,0.2007,0.2016,24355.94 -2020-05-15 12:00:00,0.2029,0.2029,0.2011,0.2014,66834.91 -2020-05-15 11:00:00,0.202,0.2043,0.2017,0.2029,78232.8 -2020-05-15 10:00:00,0.2011,0.2021,0.2006,0.202,41348.14 -2020-05-15 09:00:00,0.2015,0.2019,0.2006,0.2011,40492.5 -2020-05-15 08:00:00,0.2029,0.2029,0.2014,0.2015,273276.91 -2020-05-15 07:00:00,0.2021,0.2037,0.2017,0.2029,110283.32 -2020-05-15 06:00:00,0.2008,0.2022,0.2006,0.2021,85713.24 -2020-05-15 05:00:00,0.1994,0.2011,0.1993,0.2008,23553.68 -2020-05-15 04:00:00,0.2007,0.2024,0.199,0.1994,77333.42 -2020-05-15 03:00:00,0.2003,0.2017,0.1998,0.2007,34109.25 -2020-05-15 02:00:00,0.2033,0.2033,0.1969,0.2003,282924.58 -2020-05-15 01:00:00,0.2036,0.2037,0.2033,0.2033,22848.81 -2020-05-15 00:00:00,0.2041,0.2048,0.2029,0.2036,32594.18 -2020-05-14 23:00:00,0.2042,0.2046,0.2038,0.2041,29005.15 -2020-05-14 22:00:00,0.2039,0.205,0.2037,0.2042,27068.62 -2020-05-14 21:00:00,0.2034,0.2045,0.2034,0.2039,63175.07 -2020-05-14 20:00:00,0.2044,0.2052,0.2033,0.2034,96212.75 -2020-05-14 19:00:00,0.2036,0.205,0.2034,0.2044,73227.19 -2020-05-14 18:00:00,0.2014,0.204,0.201,0.2036,83278.56 -2020-05-14 17:00:00,0.2023,0.2023,0.2003,0.2014,134469.58 -2020-05-14 16:00:00,0.204,0.204,0.2009,0.2023,41499.37 -2020-05-14 15:00:00,0.2033,0.204,0.202,0.204,27021.7 -2020-05-14 14:00:00,0.2031,0.2041,0.2027,0.2033,214510.75 -2020-05-14 13:00:00,0.2029,0.2037,0.2024,0.2031,135474.11 -2020-05-14 12:00:00,0.2044,0.2045,0.2026,0.2029,132308.8 -2020-05-14 11:00:00,0.2039,0.2053,0.2039,0.2044,46691.34 -2020-05-14 10:00:00,0.2054,0.2064,0.2031,0.2039,184597.99 -2020-05-14 09:00:00,0.203,0.206,0.203,0.2054,194128.13 -2020-05-14 08:00:00,0.2024,0.2035,0.2013,0.203,39445.55 -2020-05-14 07:00:00,0.201,0.2038,0.201,0.2024,70528.9 -2020-05-14 06:00:00,0.2017,0.2019,0.2009,0.201,28056.0 -2020-05-14 05:00:00,0.2016,0.2021,0.1981,0.2017,175776.8 -2020-05-14 04:00:00,0.2021,0.2021,0.2014,0.2016,5741.6 -2020-05-14 03:00:00,0.2017,0.2021,0.2012,0.2021,15034.18 -2020-05-14 02:00:00,0.2009,0.2018,0.2006,0.2017,22683.54 -2020-05-14 01:00:00,0.2011,0.2018,0.2008,0.2009,23303.09 -2020-05-14 00:00:00,0.2019,0.203,0.201,0.2011,54329.04 -2020-05-13 23:00:00,0.2023,0.2028,0.2013,0.2019,63097.63 -2020-05-13 22:00:00,0.2039,0.2041,0.2013,0.2023,73321.65 -2020-05-13 21:00:00,0.2019,0.2043,0.2018,0.2039,84461.08 -2020-05-13 20:00:00,0.2014,0.2028,0.2014,0.2019,47818.75 -2020-05-13 19:00:00,0.2005,0.2015,0.2004,0.2014,12962.55 -2020-05-13 18:00:00,0.2011,0.2012,0.2003,0.2005,12212.95 -2020-05-13 17:00:00,0.2007,0.2011,0.2,0.2011,19394.19 -2020-05-13 16:00:00,0.2016,0.2032,0.1999,0.2007,106986.21 -2020-05-13 15:00:00,0.2009,0.2027,0.2009,0.2016,89443.95 -2020-05-13 14:00:00,0.2005,0.2018,0.1997,0.2009,97652.5 -2020-05-13 13:00:00,0.2005,0.2008,0.1999,0.2005,75170.52 -2020-05-13 12:00:00,0.1992,0.2011,0.1984,0.2005,151852.8 -2020-05-13 11:00:00,0.1985,0.1994,0.1982,0.1992,55405.29 -2020-05-13 10:00:00,0.1984,0.1985,0.1978,0.1985,11619.49 -2020-05-13 09:00:00,0.1976,0.1986,0.1976,0.1984,10768.87 -2020-05-13 08:00:00,0.1968,0.1977,0.1959,0.1976,40145.37 -2020-05-13 07:00:00,0.1977,0.1977,0.1968,0.1968,8090.33 -2020-05-13 06:00:00,0.1968,0.1978,0.1965,0.1977,35430.3 -2020-05-13 05:00:00,0.1978,0.1984,0.1966,0.1968,73565.16 -2020-05-13 04:00:00,0.1982,0.1983,0.1974,0.1978,81428.54 -2020-05-13 03:00:00,0.1989,0.1995,0.1982,0.1982,26748.37 -2020-05-13 02:00:00,0.1982,0.199,0.1976,0.1989,25796.4 -2020-05-13 01:00:00,0.1984,0.1988,0.1977,0.1982,48522.73 -2020-05-13 00:00:00,0.197,0.1985,0.1963,0.1984,25752.3 -2020-05-12 23:00:00,0.1969,0.1976,0.1962,0.197,30204.15 -2020-05-12 22:00:00,0.1953,0.1972,0.1935,0.1969,202022.9 -2020-05-12 21:00:00,0.1974,0.1979,0.1933,0.1953,76336.12 -2020-05-12 20:00:00,0.1974,0.1977,0.1962,0.1974,42231.18 -2020-05-12 19:00:00,0.1974,0.1984,0.1968,0.1974,47279.64 -2020-05-12 18:00:00,0.1978,0.1979,0.197,0.1974,12746.84 -2020-05-12 17:00:00,0.1984,0.1994,0.1963,0.1978,79847.02 -2020-05-12 16:00:00,0.1982,0.1992,0.1981,0.1984,70501.26 -2020-05-12 15:00:00,0.1989,0.1994,0.1976,0.1982,30836.5 -2020-05-12 14:00:00,0.1971,0.1999,0.1971,0.1989,107296.3 -2020-05-12 13:00:00,0.1973,0.1974,0.1948,0.1971,61591.76 -2020-05-12 12:00:00,0.1971,0.1975,0.1966,0.1973,25785.04 -2020-05-12 11:00:00,0.1976,0.1979,0.1967,0.1971,16396.86 -2020-05-12 10:00:00,0.1961,0.1978,0.1951,0.1976,50946.07 -2020-05-12 09:00:00,0.1958,0.1973,0.1951,0.1961,77081.97 -2020-05-12 08:00:00,0.1945,0.1961,0.1941,0.1958,40355.31 -2020-05-12 07:00:00,0.1956,0.1957,0.1933,0.1945,94749.46 -2020-05-12 06:00:00,0.196,0.1965,0.1948,0.1956,83355.04 -2020-05-12 05:00:00,0.1945,0.1965,0.1944,0.196,51488.02 -2020-05-12 04:00:00,0.1947,0.1949,0.1939,0.1945,15091.79 -2020-05-12 03:00:00,0.1938,0.1954,0.1937,0.1947,88674.84 -2020-05-12 02:00:00,0.1927,0.1943,0.1924,0.1938,20778.46 -2020-05-12 01:00:00,0.1925,0.1932,0.1912,0.1927,34763.52 -2020-05-12 00:00:00,0.1923,0.1937,0.1915,0.1925,36349.78 -2020-05-11 23:00:00,0.1911,0.1941,0.1903,0.1923,38621.35 -2020-05-11 22:00:00,0.191,0.1924,0.1903,0.1911,27994.45 -2020-05-11 21:00:00,0.1916,0.1935,0.1891,0.191,142996.17 -2020-05-11 20:00:00,0.193,0.1937,0.1914,0.1916,58955.75 -2020-05-11 19:00:00,0.1908,0.1945,0.1869,0.193,191286.9 -2020-05-11 18:00:00,0.1903,0.1922,0.1845,0.1908,416645.21 -2020-05-11 17:00:00,0.1913,0.1925,0.189,0.1903,178636.89 -2020-05-11 16:00:00,0.1953,0.1962,0.1873,0.1913,476274.52 -2020-05-11 15:00:00,0.1955,0.1965,0.195,0.1953,67975.67 -2020-05-11 14:00:00,0.1956,0.1965,0.1953,0.1955,61207.51 -2020-05-11 13:00:00,0.196,0.1974,0.1946,0.1956,94924.48 -2020-05-11 12:00:00,0.1965,0.1996,0.1948,0.196,259383.25 -2020-05-11 11:00:00,0.1947,0.1979,0.1943,0.1965,122518.58 -2020-05-11 10:00:00,0.1916,0.1953,0.1916,0.1947,90744.11 -2020-05-11 09:00:00,0.1941,0.1941,0.1915,0.1916,45246.13 -2020-05-11 08:00:00,0.1953,0.1956,0.1919,0.1941,64194.12 -2020-05-11 07:00:00,0.1965,0.1966,0.1936,0.1953,84020.35 -2020-05-11 06:00:00,0.1966,0.1971,0.1963,0.1965,18193.34 -2020-05-11 05:00:00,0.1957,0.1972,0.1957,0.1966,62826.3 -2020-05-11 04:00:00,0.1974,0.1974,0.1957,0.1957,34973.79 -2020-05-11 03:00:00,0.1982,0.1988,0.1964,0.1974,33718.19 -2020-05-11 02:00:00,0.1975,0.1986,0.197,0.1982,55053.49 -2020-05-11 01:00:00,0.1992,0.1994,0.1975,0.1975,38021.15 -2020-05-11 00:00:00,0.1972,0.2,0.1968,0.1992,129592.63 -2020-05-10 23:00:00,0.1974,0.1984,0.1944,0.1972,126461.2 -2020-05-10 22:00:00,0.1977,0.1982,0.1969,0.1974,78508.78 -2020-05-10 21:00:00,0.1955,0.199,0.1952,0.1977,132257.7 -2020-05-10 20:00:00,0.1933,0.1982,0.1933,0.1955,277611.32 -2020-05-10 19:00:00,0.1928,0.1943,0.1928,0.1933,59277.22 -2020-05-10 18:00:00,0.1924,0.1937,0.1912,0.1928,127266.89 -2020-05-10 17:00:00,0.1877,0.193,0.1877,0.1924,167455.53 -2020-05-10 16:00:00,0.1959,0.1968,0.1877,0.1877,516411.94 -2020-05-10 15:00:00,0.1965,0.1976,0.195,0.1959,111476.54 -2020-05-10 14:00:00,0.1989,0.1991,0.1953,0.1965,81155.25 -2020-05-10 13:00:00,0.1978,0.1995,0.1976,0.1989,70880.06 -2020-05-10 12:00:00,0.1981,0.199,0.1975,0.1978,228331.13 -2020-05-10 11:00:00,0.1996,0.1997,0.1967,0.1981,51133.36 -2020-05-10 10:00:00,0.198,0.1999,0.197,0.1996,96255.46 -2020-05-10 09:00:00,0.1993,0.1999,0.198,0.198,148096.25 -2020-05-10 08:00:00,0.2002,0.2016,0.199,0.1993,170336.22 -2020-05-10 07:00:00,0.1962,0.2009,0.1961,0.2002,516455.18 -2020-05-10 06:00:00,0.1959,0.1967,0.1951,0.1962,58497.27 -2020-05-10 05:00:00,0.1948,0.1966,0.1944,0.1959,88979.15 -2020-05-10 04:00:00,0.195,0.1951,0.1927,0.1948,114071.32 -2020-05-10 03:00:00,0.196,0.1963,0.1911,0.195,401728.39 -2020-05-10 02:00:00,0.198,0.198,0.1953,0.196,164563.03 -2020-05-10 01:00:00,0.1979,0.1989,0.195,0.198,472693.17 -2020-05-10 00:00:00,0.2164,0.2164,0.175,0.1979,3388246.47 -2020-05-09 23:00:00,0.2176,0.2183,0.2159,0.2164,43383.54 -2020-05-09 22:00:00,0.217,0.2182,0.2155,0.2176,190149.71 -2020-05-09 21:00:00,0.2192,0.2192,0.2167,0.217,111020.14 -2020-05-09 20:00:00,0.2199,0.2206,0.219,0.2192,46774.53 -2020-05-09 19:00:00,0.2197,0.2199,0.2194,0.2199,11460.35 -2020-05-09 18:00:00,0.2207,0.221,0.2192,0.2197,76643.68 -2020-05-09 17:00:00,0.2207,0.2216,0.2203,0.2207,28683.27 -2020-05-09 16:00:00,0.2206,0.2222,0.2203,0.2207,76222.27 -2020-05-09 15:00:00,0.2203,0.221,0.219,0.2206,47745.7 -2020-05-09 14:00:00,0.221,0.221,0.22,0.2203,50805.06 -2020-05-09 13:00:00,0.2198,0.2211,0.2194,0.221,38589.94 -2020-05-09 12:00:00,0.2196,0.2207,0.2189,0.2198,45893.07 -2020-05-09 11:00:00,0.2214,0.2216,0.2174,0.2196,231668.55 -2020-05-09 10:00:00,0.2219,0.222,0.2204,0.2214,78660.49 -2020-05-09 09:00:00,0.2214,0.2227,0.2211,0.2219,71172.51 -2020-05-09 08:00:00,0.221,0.2215,0.2202,0.2214,80547.81 -2020-05-09 07:00:00,0.2222,0.2236,0.2201,0.221,172133.24 -2020-05-09 06:00:00,0.2215,0.2251,0.2212,0.2222,795140.21 -2020-05-09 05:00:00,0.2197,0.2217,0.2188,0.2215,64998.87 -2020-05-09 04:00:00,0.2206,0.2208,0.2192,0.2197,70860.4 -2020-05-09 03:00:00,0.2203,0.2209,0.2191,0.2206,52191.39 -2020-05-09 02:00:00,0.2199,0.2211,0.2186,0.2203,115789.54 -2020-05-09 01:00:00,0.2199,0.2214,0.2197,0.2199,47832.28 -2020-05-09 00:00:00,0.2187,0.2205,0.2166,0.2199,170742.86 -2020-05-08 23:00:00,0.219,0.2202,0.2179,0.2187,229605.02 -2020-05-08 22:00:00,0.2208,0.2221,0.219,0.219,365882.37 -2020-05-08 21:00:00,0.2204,0.2209,0.2202,0.2208,65732.44 -2020-05-08 20:00:00,0.2194,0.2205,0.2186,0.2204,111018.37 -2020-05-08 19:00:00,0.2186,0.2202,0.2186,0.2194,135432.34 -2020-05-08 18:00:00,0.2207,0.2211,0.2186,0.2186,420975.02 -2020-05-08 17:00:00,0.221,0.2217,0.2205,0.2207,433647.39 -2020-05-08 16:00:00,0.2179,0.2214,0.2179,0.221,140463.45 -2020-05-08 15:00:00,0.2177,0.2186,0.2172,0.2179,226704.05 -2020-05-08 14:00:00,0.2168,0.2183,0.2165,0.2177,68273.81 -2020-05-08 13:00:00,0.2165,0.2172,0.216,0.2168,85650.45 -2020-05-08 12:00:00,0.2169,0.2169,0.2156,0.2165,24456.47 -2020-05-08 11:00:00,0.2173,0.2174,0.2167,0.2169,58041.13 -2020-05-08 10:00:00,0.2156,0.2173,0.2151,0.2173,88545.33 -2020-05-08 09:00:00,0.2157,0.2161,0.2151,0.2156,24191.42 -2020-05-08 08:00:00,0.2155,0.2162,0.2154,0.2157,71323.46 -2020-05-08 07:00:00,0.2149,0.2163,0.2146,0.2155,28356.64 -2020-05-08 06:00:00,0.217,0.217,0.2143,0.2149,89748.24 -2020-05-08 05:00:00,0.2184,0.2184,0.2161,0.217,74065.51 -2020-05-08 04:00:00,0.2188,0.219,0.2181,0.2184,22557.1 -2020-05-08 03:00:00,0.2189,0.219,0.2173,0.2188,94512.21 -2020-05-08 02:00:00,0.2206,0.2206,0.2181,0.2189,50873.89 -2020-05-08 01:00:00,0.2219,0.2223,0.2194,0.2206,110542.86 -2020-05-08 00:00:00,0.2188,0.222,0.2185,0.2219,127229.19 -2020-05-07 23:00:00,0.2188,0.2192,0.2181,0.2188,143325.72 -2020-05-07 22:00:00,0.2187,0.219,0.218,0.2188,43574.87 -2020-05-07 21:00:00,0.218,0.2189,0.2175,0.2187,59235.56 -2020-05-07 20:00:00,0.219,0.2202,0.2174,0.218,132300.71 -2020-05-07 19:00:00,0.2193,0.2205,0.2186,0.219,94936.41 -2020-05-07 18:00:00,0.2159,0.2217,0.2159,0.2193,508439.97 -2020-05-07 17:00:00,0.2143,0.216,0.2135,0.2159,304714.8 -2020-05-07 16:00:00,0.2146,0.2155,0.213,0.2143,68806.44 -2020-05-07 15:00:00,0.2157,0.216,0.2131,0.2146,101536.33 -2020-05-07 14:00:00,0.2166,0.2174,0.2157,0.2157,46687.93 -2020-05-07 13:00:00,0.2165,0.2181,0.215,0.2166,260432.08 -2020-05-07 12:00:00,0.2136,0.2172,0.2133,0.2165,60304.81 -2020-05-07 11:00:00,0.2145,0.2145,0.213,0.2136,130337.6 -2020-05-07 10:00:00,0.215,0.2152,0.2139,0.2145,21657.46 -2020-05-07 09:00:00,0.2159,0.2161,0.2141,0.215,23840.91 -2020-05-07 08:00:00,0.215,0.2164,0.2144,0.2159,33512.95 -2020-05-07 07:00:00,0.2141,0.2151,0.2139,0.215,37135.19 -2020-05-07 06:00:00,0.2147,0.2156,0.2139,0.2141,16643.97 -2020-05-07 05:00:00,0.215,0.2155,0.2142,0.2147,31412.15 -2020-05-07 04:00:00,0.215,0.2156,0.2141,0.215,37600.86 -2020-05-07 03:00:00,0.2166,0.2171,0.2144,0.215,114197.06 -2020-05-07 02:00:00,0.214,0.2176,0.2134,0.2166,157754.63 -2020-05-07 01:00:00,0.2143,0.2149,0.2137,0.214,62717.71 -2020-05-07 00:00:00,0.212,0.2148,0.2098,0.2143,291169.39 -2020-05-06 23:00:00,0.218,0.2183,0.21,0.212,424427.63 -2020-05-06 22:00:00,0.218,0.2188,0.2167,0.218,149980.59 -2020-05-06 21:00:00,0.2173,0.218,0.2169,0.218,38027.27 -2020-05-06 20:00:00,0.2172,0.2175,0.216,0.2173,53584.13 -2020-05-06 19:00:00,0.2177,0.2183,0.2161,0.2172,79386.17 -2020-05-06 18:00:00,0.2191,0.2191,0.2172,0.2177,98140.33 -2020-05-06 17:00:00,0.2196,0.2196,0.2187,0.2191,71649.82 -2020-05-06 16:00:00,0.2198,0.2203,0.2191,0.2196,45360.35 -2020-05-06 15:00:00,0.2197,0.2209,0.2192,0.2198,12875.95 -2020-05-06 14:00:00,0.22,0.2204,0.2191,0.2197,20790.67 -2020-05-06 13:00:00,0.2201,0.2208,0.2187,0.22,62234.95 -2020-05-06 12:00:00,0.2218,0.2223,0.22,0.2201,44083.93 -2020-05-06 11:00:00,0.2204,0.222,0.2202,0.2218,77085.48 -2020-05-06 10:00:00,0.2193,0.2224,0.2189,0.2204,186419.33 -2020-05-06 09:00:00,0.2185,0.2193,0.2185,0.2193,13464.96 -2020-05-06 08:00:00,0.219,0.2204,0.2185,0.2185,161441.63 -2020-05-06 07:00:00,0.219,0.2198,0.2183,0.219,33966.61 -2020-05-06 06:00:00,0.2185,0.2191,0.2185,0.219,27857.7 -2020-05-06 05:00:00,0.2185,0.219,0.2183,0.2185,13056.95 -2020-05-06 04:00:00,0.2177,0.2188,0.2177,0.2185,11710.28 -2020-05-06 03:00:00,0.217,0.219,0.2169,0.2177,85088.83 -2020-05-06 02:00:00,0.2169,0.2171,0.2164,0.217,10859.77 -2020-05-06 01:00:00,0.2154,0.2171,0.2149,0.2169,17912.27 -2020-05-06 00:00:00,0.2169,0.2172,0.2147,0.2154,35539.62 -2020-05-05 23:00:00,0.2166,0.2171,0.2157,0.2169,14454.11 -2020-05-05 22:00:00,0.2173,0.2173,0.2159,0.2166,28141.77 -2020-05-05 21:00:00,0.2167,0.2177,0.2167,0.2173,46234.11 -2020-05-05 20:00:00,0.2157,0.2169,0.2157,0.2167,26526.52 -2020-05-05 19:00:00,0.2159,0.2163,0.2151,0.2157,28779.29 -2020-05-05 18:00:00,0.2165,0.2165,0.2152,0.2159,40543.49 -2020-05-05 17:00:00,0.2163,0.2172,0.2157,0.2165,118766.97 -2020-05-05 16:00:00,0.2157,0.2166,0.2149,0.2163,15955.24 -2020-05-05 15:00:00,0.2165,0.2165,0.2148,0.2157,32655.11 -2020-05-05 14:00:00,0.2169,0.2172,0.215,0.2165,22841.88 -2020-05-05 13:00:00,0.2156,0.2177,0.2151,0.2169,46889.59 -2020-05-05 12:00:00,0.2154,0.2158,0.2145,0.2156,63723.52 -2020-05-05 11:00:00,0.2151,0.2163,0.2147,0.2154,45388.0 -2020-05-05 10:00:00,0.2185,0.2185,0.213,0.2151,256837.75 -2020-05-05 09:00:00,0.2195,0.2202,0.2183,0.2185,44184.95 -2020-05-05 08:00:00,0.2194,0.2199,0.2183,0.2195,48195.29 -2020-05-05 07:00:00,0.2195,0.2208,0.2193,0.2194,51155.13 -2020-05-05 06:00:00,0.2202,0.2207,0.2188,0.2195,36422.05 -2020-05-05 05:00:00,0.2212,0.2223,0.22,0.2202,102029.67 -2020-05-05 04:00:00,0.2185,0.222,0.2185,0.2212,128481.96 -2020-05-05 03:00:00,0.2181,0.2188,0.2171,0.2185,21392.13 -2020-05-05 02:00:00,0.2191,0.2191,0.2171,0.2181,30202.83 -2020-05-05 01:00:00,0.2198,0.2198,0.2178,0.2191,47577.52 -2020-05-05 00:00:00,0.2178,0.2199,0.2178,0.2198,45514.12 -2020-05-04 23:00:00,0.2179,0.219,0.217,0.2178,41186.12 -2020-05-04 22:00:00,0.2193,0.22,0.2177,0.2179,102867.89 -2020-05-04 21:00:00,0.2191,0.2197,0.218,0.2193,65036.93 -2020-05-04 20:00:00,0.2166,0.2193,0.2166,0.2191,64577.18 -2020-05-04 19:00:00,0.2169,0.2178,0.2162,0.2166,40083.2 -2020-05-04 18:00:00,0.2164,0.2174,0.2163,0.2169,69917.94 -2020-05-04 17:00:00,0.2177,0.2183,0.2152,0.2164,95734.39 -2020-05-04 16:00:00,0.2182,0.2189,0.2161,0.2177,109647.24 -2020-05-04 15:00:00,0.2172,0.2186,0.2169,0.2182,37340.48 -2020-05-04 14:00:00,0.219,0.2194,0.2167,0.2172,111118.68 -2020-05-04 13:00:00,0.2149,0.2191,0.2149,0.219,119216.06 -2020-05-04 12:00:00,0.2118,0.2177,0.211,0.2149,360053.34 -2020-05-04 11:00:00,0.2113,0.2125,0.2102,0.2118,25275.75 -2020-05-04 10:00:00,0.2101,0.2122,0.2101,0.2113,106712.39 -2020-05-04 09:00:00,0.2122,0.2124,0.2096,0.2101,190708.77 -2020-05-04 08:00:00,0.2114,0.2129,0.2114,0.2122,34020.96 -2020-05-04 07:00:00,0.2107,0.2115,0.2093,0.2114,43331.6 -2020-05-04 06:00:00,0.2095,0.2114,0.2093,0.2107,81292.84 -2020-05-04 05:00:00,0.2121,0.2122,0.2072,0.2095,337551.26 -2020-05-04 04:00:00,0.2133,0.2135,0.211,0.2121,148186.72 -2020-05-04 03:00:00,0.2139,0.2146,0.2132,0.2133,33375.6 -2020-05-04 02:00:00,0.2117,0.2151,0.2105,0.2139,195280.82 -2020-05-04 01:00:00,0.2173,0.2184,0.2087,0.2117,695860.05 -2020-05-04 00:00:00,0.2193,0.2209,0.217,0.2173,60552.52 -2020-05-03 23:00:00,0.2197,0.2201,0.2191,0.2193,36281.42 -2020-05-03 22:00:00,0.2188,0.2213,0.2188,0.2197,80444.48 -2020-05-03 21:00:00,0.2187,0.2199,0.218,0.2188,75604.76 -2020-05-03 20:00:00,0.2191,0.2191,0.2178,0.2187,36503.19 -2020-05-03 19:00:00,0.2183,0.2194,0.218,0.2191,35618.22 -2020-05-03 18:00:00,0.2178,0.2191,0.2177,0.2183,23403.93 -2020-05-03 17:00:00,0.2188,0.2199,0.2172,0.2178,30251.68 -2020-05-03 16:00:00,0.2175,0.2192,0.2168,0.2188,89622.0 -2020-05-03 15:00:00,0.2169,0.2187,0.2155,0.2175,181079.0 -2020-05-03 14:00:00,0.2214,0.2214,0.2165,0.2169,198215.98 -2020-05-03 13:00:00,0.2219,0.2221,0.22,0.2214,116773.27 -2020-05-03 12:00:00,0.2229,0.223,0.2195,0.2219,334568.99 -2020-05-03 11:00:00,0.2224,0.2238,0.2219,0.2229,58763.54 -2020-05-03 10:00:00,0.2238,0.2245,0.2221,0.2224,132689.05 -2020-05-03 09:00:00,0.2229,0.2241,0.2229,0.2238,113355.37 -2020-05-03 08:00:00,0.2223,0.2235,0.2221,0.2229,31051.13 -2020-05-03 07:00:00,0.2225,0.2234,0.2218,0.2223,84060.02 -2020-05-03 06:00:00,0.2238,0.224,0.22,0.2225,262712.54 -2020-05-03 05:00:00,0.225,0.2256,0.2237,0.2238,75741.93 -2020-05-03 04:00:00,0.2262,0.2263,0.2248,0.225,88073.69 -2020-05-03 03:00:00,0.225,0.2267,0.225,0.2262,136586.74 -2020-05-03 02:00:00,0.2253,0.226,0.2249,0.225,70572.32 -2020-05-03 01:00:00,0.2257,0.2268,0.2245,0.2253,139501.86 -2020-05-03 00:00:00,0.2239,0.226,0.2234,0.2257,272579.72 -2020-05-02 23:00:00,0.2233,0.2241,0.223,0.2239,38284.7 -2020-05-02 22:00:00,0.2236,0.224,0.2226,0.2233,49917.57 -2020-05-02 21:00:00,0.2239,0.224,0.2226,0.2236,45774.36 -2020-05-02 20:00:00,0.2222,0.224,0.2215,0.2239,85348.58 -2020-05-02 19:00:00,0.2217,0.2222,0.2207,0.2222,105976.5 -2020-05-02 18:00:00,0.2248,0.2248,0.2201,0.2217,158430.2 -2020-05-02 17:00:00,0.2245,0.2256,0.2238,0.2248,100266.41 -2020-05-02 16:00:00,0.2239,0.2256,0.2232,0.2245,256357.42 -2020-05-02 15:00:00,0.2219,0.224,0.2219,0.2239,116718.66 -2020-05-02 14:00:00,0.2245,0.225,0.2215,0.2219,117554.32 -2020-05-02 13:00:00,0.219,0.2245,0.2189,0.2245,149556.15 -2020-05-02 12:00:00,0.218,0.2199,0.2179,0.219,80986.59 -2020-05-02 11:00:00,0.2181,0.2194,0.2179,0.218,95695.91 -2020-05-02 10:00:00,0.2174,0.2182,0.2173,0.2181,23248.92 -2020-05-02 09:00:00,0.2161,0.2177,0.2161,0.2174,35107.17 -2020-05-02 08:00:00,0.2166,0.2172,0.2154,0.2161,53798.68 -2020-05-02 07:00:00,0.2178,0.2179,0.2161,0.2166,45624.31 -2020-05-02 06:00:00,0.2179,0.2182,0.2177,0.2178,26927.7 -2020-05-02 05:00:00,0.2179,0.2181,0.2171,0.2179,12570.76 -2020-05-02 04:00:00,0.2182,0.2183,0.2173,0.2179,37704.37 -2020-05-02 03:00:00,0.2174,0.2185,0.2172,0.2182,23637.34 -2020-05-02 02:00:00,0.2165,0.2181,0.2159,0.2174,67223.78 -2020-05-02 01:00:00,0.2181,0.2181,0.2162,0.2165,62745.97 -2020-05-02 00:00:00,0.2178,0.2184,0.2171,0.2181,59398.24 -2020-05-01 23:00:00,0.2172,0.2189,0.2171,0.2178,96973.87 -2020-05-01 22:00:00,0.218,0.218,0.2165,0.2172,75264.11 -2020-05-01 21:00:00,0.2162,0.2181,0.216,0.218,59570.09 -2020-05-01 20:00:00,0.2153,0.2167,0.2134,0.2162,91661.14 -2020-05-01 19:00:00,0.2157,0.2161,0.2148,0.2153,59747.68 -2020-05-01 18:00:00,0.2171,0.218,0.2156,0.2157,139848.42 -2020-05-01 17:00:00,0.2164,0.2175,0.2158,0.2171,81750.08 -2020-05-01 16:00:00,0.2159,0.217,0.2141,0.2164,79862.56 -2020-05-01 15:00:00,0.2187,0.2194,0.2159,0.2159,107998.48 -2020-05-01 14:00:00,0.2173,0.2188,0.2159,0.2187,90597.54 -2020-05-01 13:00:00,0.2181,0.2194,0.2171,0.2173,61806.68 -2020-05-01 12:00:00,0.2217,0.2222,0.2167,0.2181,310533.57 -2020-05-01 11:00:00,0.2238,0.224,0.2208,0.2217,130144.08 -2020-05-01 10:00:00,0.2226,0.2245,0.2218,0.2238,170470.82 -2020-05-01 09:00:00,0.2196,0.2227,0.2196,0.2226,104645.5 -2020-05-01 08:00:00,0.2197,0.2202,0.2186,0.2196,37714.72 -2020-05-01 07:00:00,0.2189,0.2198,0.2181,0.2197,32373.24 -2020-05-01 06:00:00,0.2195,0.2205,0.2178,0.2189,63275.37 -2020-05-01 05:00:00,0.2175,0.2219,0.2172,0.2195,287016.75 -2020-05-01 04:00:00,0.2132,0.2182,0.2132,0.2175,129109.2 -2020-05-01 03:00:00,0.2137,0.2141,0.2128,0.2132,63184.77 -2020-05-01 02:00:00,0.2129,0.214,0.2129,0.2137,20230.06 -2020-05-01 01:00:00,0.2138,0.2143,0.2125,0.2129,47318.22 -2020-05-01 00:00:00,0.2116,0.2143,0.2112,0.2138,69722.17 -2020-04-30 23:00:00,0.2152,0.2153,0.2107,0.2116,169065.58 -2020-04-30 22:00:00,0.2139,0.2153,0.2123,0.2152,67134.85 -2020-04-30 21:00:00,0.2148,0.2153,0.2135,0.2139,90137.5 -2020-04-30 20:00:00,0.2162,0.2173,0.2135,0.2148,127492.43 -2020-04-30 19:00:00,0.2133,0.2167,0.2133,0.2162,229012.95 -2020-04-30 18:00:00,0.2117,0.2147,0.2117,0.2133,152884.66 -2020-04-30 17:00:00,0.2146,0.2146,0.2082,0.2117,608819.95 -2020-04-30 16:00:00,0.2159,0.2174,0.2121,0.2146,235241.89 -2020-04-30 15:00:00,0.2183,0.2189,0.215,0.2159,77161.8 -2020-04-30 14:00:00,0.2185,0.2193,0.2169,0.2183,102793.81 -2020-04-30 13:00:00,0.2156,0.2185,0.2154,0.2185,125564.54 -2020-04-30 12:00:00,0.2177,0.2194,0.214,0.2156,281185.76 -2020-04-30 11:00:00,0.2198,0.2217,0.2175,0.2177,345681.1 -2020-04-30 10:00:00,0.2137,0.2199,0.2099,0.2198,716536.02 -2020-04-30 09:00:00,0.2215,0.2215,0.212,0.2137,1153961.73 -2020-04-30 08:00:00,0.2286,0.2292,0.2207,0.2215,640724.92 -2020-04-30 07:00:00,0.2324,0.2324,0.227,0.2286,427364.98 -2020-04-30 06:00:00,0.2344,0.235,0.2317,0.2324,974844.75 -2020-04-30 05:00:00,0.2316,0.2349,0.2316,0.2344,100753.68 -2020-04-30 04:00:00,0.2356,0.2356,0.229,0.2316,483632.5 -2020-04-30 03:00:00,0.2298,0.2357,0.2281,0.2356,555217.48 -2020-04-30 02:00:00,0.2283,0.23,0.2272,0.2298,107575.06 -2020-04-30 01:00:00,0.2275,0.2289,0.2271,0.2283,235392.3 -2020-04-30 00:00:00,0.2262,0.2276,0.2253,0.2275,76735.16 -2020-04-29 23:00:00,0.2264,0.227,0.2255,0.2262,41019.55 -2020-04-29 22:00:00,0.2273,0.2273,0.2243,0.2264,148093.01 -2020-04-29 21:00:00,0.2278,0.2278,0.2252,0.2273,137350.25 -2020-04-29 20:00:00,0.227,0.2279,0.2263,0.2278,110617.79 -2020-04-29 19:00:00,0.2241,0.2274,0.224,0.227,211591.85 -2020-04-29 18:00:00,0.2254,0.2256,0.2222,0.2241,284281.22 -2020-04-29 17:00:00,0.2251,0.2303,0.2242,0.2254,508096.19 -2020-04-29 16:00:00,0.2223,0.23,0.2219,0.2251,855184.26 -2020-04-29 15:00:00,0.2215,0.2225,0.2198,0.2223,79404.21 -2020-04-29 14:00:00,0.2192,0.2217,0.2185,0.2215,100309.05 -2020-04-29 13:00:00,0.2223,0.2247,0.2183,0.2192,480658.0 -2020-04-29 12:00:00,0.2193,0.2228,0.2191,0.2223,375627.92 -2020-04-29 11:00:00,0.2164,0.2198,0.2164,0.2193,391020.24 -2020-04-29 10:00:00,0.215,0.2165,0.2145,0.2164,199229.17 -2020-04-29 09:00:00,0.2149,0.2158,0.2144,0.215,42099.3 -2020-04-29 08:00:00,0.215,0.2154,0.214,0.2149,111075.99 -2020-04-29 07:00:00,0.2162,0.2162,0.214,0.215,108621.99 -2020-04-29 06:00:00,0.2154,0.2168,0.2149,0.2162,205313.45 -2020-04-29 05:00:00,0.2154,0.216,0.2146,0.2154,164483.92 -2020-04-29 04:00:00,0.2154,0.2156,0.2145,0.2154,89259.05 -2020-04-29 03:00:00,0.2155,0.216,0.215,0.2154,105635.14 -2020-04-29 02:00:00,0.216,0.2185,0.2148,0.2155,283523.56 -2020-04-29 01:00:00,0.214,0.2167,0.2139,0.216,81454.07 -2020-04-29 00:00:00,0.2142,0.2156,0.214,0.214,160823.88 -2020-04-28 23:00:00,0.2147,0.2178,0.2142,0.2142,352910.09 -2020-04-28 22:00:00,0.2137,0.2149,0.2127,0.2147,209581.43 -2020-04-28 21:00:00,0.2123,0.2137,0.2118,0.2137,226697.78 -2020-04-28 20:00:00,0.2113,0.2128,0.2104,0.2123,385097.26 -2020-04-28 19:00:00,0.2127,0.2134,0.2111,0.2113,209157.54 -2020-04-28 18:00:00,0.2084,0.2133,0.2084,0.2127,599727.84 -2020-04-28 17:00:00,0.2077,0.2085,0.2065,0.2084,76057.53 -2020-04-28 16:00:00,0.2067,0.2083,0.2067,0.2077,98488.66 -2020-04-28 15:00:00,0.2052,0.2075,0.2047,0.2067,137406.78 -2020-04-28 14:00:00,0.2083,0.2085,0.2052,0.2052,239087.96 -2020-04-28 13:00:00,0.2088,0.2098,0.2079,0.2083,225195.5 -2020-04-28 12:00:00,0.2074,0.2098,0.2069,0.2088,288393.22 -2020-04-28 11:00:00,0.2089,0.2093,0.2071,0.2074,457156.59 -2020-04-28 10:00:00,0.2058,0.2099,0.2043,0.2089,445134.38 -2020-04-28 09:00:00,0.1971,0.2069,0.197,0.2058,663260.22 -2020-04-28 08:00:00,0.1972,0.1972,0.1966,0.1971,69032.91 -2020-04-28 07:00:00,0.1973,0.1975,0.1968,0.1972,16306.73 -2020-04-28 06:00:00,0.1971,0.1974,0.1966,0.1973,38182.96 -2020-04-28 05:00:00,0.1963,0.1972,0.196,0.1971,22791.46 -2020-04-28 04:00:00,0.1965,0.1965,0.195,0.1963,24717.25 -2020-04-28 03:00:00,0.1963,0.1968,0.1959,0.1965,17998.1 -2020-04-28 02:00:00,0.1956,0.1969,0.1947,0.1963,27410.0 -2020-04-28 01:00:00,0.1968,0.1969,0.1954,0.1956,18167.17 -2020-04-28 00:00:00,0.1976,0.1976,0.1964,0.1968,22072.31 -2020-04-27 23:00:00,0.1976,0.1976,0.1967,0.1976,23184.27 -2020-04-27 22:00:00,0.1957,0.1976,0.1954,0.1976,84205.66 -2020-04-27 21:00:00,0.1948,0.196,0.1948,0.1957,41400.05 -2020-04-27 20:00:00,0.1952,0.1953,0.1948,0.1948,17876.68 -2020-04-27 19:00:00,0.1952,0.1955,0.195,0.1952,15839.07 -2020-04-27 18:00:00,0.1948,0.1954,0.1948,0.1952,37827.11 -2020-04-27 17:00:00,0.1949,0.195,0.1942,0.1948,26848.58 -2020-04-27 16:00:00,0.195,0.1955,0.1947,0.1949,44614.35 -2020-04-27 15:00:00,0.1951,0.1956,0.1946,0.195,98561.1 -2020-04-27 14:00:00,0.1964,0.1964,0.1943,0.1951,76563.12 -2020-04-27 13:00:00,0.1968,0.1974,0.1945,0.1964,104257.31 -2020-04-27 12:00:00,0.1974,0.1975,0.1966,0.1968,15809.29 -2020-04-27 11:00:00,0.1966,0.1975,0.1966,0.1974,8264.73 -2020-04-27 10:00:00,0.1971,0.1972,0.1961,0.1966,16383.08 -2020-04-27 09:00:00,0.1967,0.1975,0.1962,0.1971,18700.78 -2020-04-27 08:00:00,0.197,0.1973,0.1963,0.1967,16704.12 -2020-04-27 07:00:00,0.1957,0.1971,0.1954,0.197,101772.42 -2020-04-27 06:00:00,0.1973,0.1975,0.1957,0.1957,156864.2 -2020-04-27 05:00:00,0.1985,0.1989,0.1972,0.1973,71877.15 -2020-04-27 04:00:00,0.1984,0.1987,0.1978,0.1985,32731.81 -2020-04-27 03:00:00,0.198,0.1989,0.1977,0.1984,63698.94 -2020-04-27 02:00:00,0.1976,0.1983,0.1971,0.198,35679.95 -2020-04-27 01:00:00,0.1978,0.1996,0.1971,0.1976,235745.97 -2020-04-27 00:00:00,0.1963,0.1983,0.1963,0.1978,116283.71 -2020-04-26 23:00:00,0.1955,0.1974,0.1954,0.1963,78816.62 -2020-04-26 22:00:00,0.1959,0.1964,0.1951,0.1955,45199.02 -2020-04-26 21:00:00,0.1958,0.1964,0.1956,0.1959,20886.42 -2020-04-26 20:00:00,0.1953,0.196,0.1952,0.1958,122639.59 -2020-04-26 19:00:00,0.1953,0.1957,0.1946,0.1953,51954.25 -2020-04-26 18:00:00,0.1943,0.1953,0.194,0.1953,61525.12 -2020-04-26 17:00:00,0.1941,0.1944,0.1935,0.1943,16575.64 -2020-04-26 16:00:00,0.1935,0.1946,0.193,0.1941,51116.2 -2020-04-26 15:00:00,0.1953,0.1955,0.191,0.1935,222913.74 -2020-04-26 14:00:00,0.197,0.1978,0.1951,0.1953,61350.85 -2020-04-26 13:00:00,0.196,0.1975,0.1955,0.197,99104.33 -2020-04-26 12:00:00,0.1959,0.1966,0.1954,0.196,52338.66 -2020-04-26 11:00:00,0.1959,0.1965,0.1951,0.1959,59783.54 -2020-04-26 10:00:00,0.1949,0.196,0.1946,0.1959,33447.21 -2020-04-26 09:00:00,0.1942,0.1951,0.1941,0.1949,51104.44 -2020-04-26 08:00:00,0.1943,0.1943,0.1938,0.1942,29329.07 -2020-04-26 07:00:00,0.1942,0.1944,0.1939,0.1943,6962.88 -2020-04-26 06:00:00,0.1935,0.1942,0.1934,0.1942,22633.28 -2020-04-26 05:00:00,0.1945,0.1946,0.1935,0.1935,56536.58 -2020-04-26 04:00:00,0.1948,0.195,0.1943,0.1945,21361.2 -2020-04-26 03:00:00,0.1951,0.1953,0.1947,0.1948,20531.42 -2020-04-26 02:00:00,0.1949,0.1953,0.1946,0.1951,36437.62 -2020-04-26 01:00:00,0.1951,0.1953,0.1948,0.1949,20972.1 -2020-04-26 00:00:00,0.1942,0.1954,0.1939,0.1951,69323.34 -2020-04-25 23:00:00,0.194,0.1942,0.1934,0.1942,59261.5 -2020-04-25 22:00:00,0.1937,0.1942,0.1937,0.194,34016.23 -2020-04-25 21:00:00,0.1946,0.1946,0.1931,0.1937,62322.54 -2020-04-25 20:00:00,0.1943,0.1948,0.1943,0.1946,12100.48 -2020-04-25 19:00:00,0.1938,0.1945,0.1936,0.1943,38260.84 -2020-04-25 18:00:00,0.1943,0.1943,0.1938,0.1938,15384.52 -2020-04-25 17:00:00,0.1946,0.1948,0.1938,0.1943,15470.83 -2020-04-25 16:00:00,0.1941,0.195,0.1928,0.1946,84511.86 -2020-04-25 15:00:00,0.196,0.1979,0.1937,0.1941,350546.31 -2020-04-25 14:00:00,0.1963,0.1965,0.1952,0.196,73811.09 -2020-04-25 13:00:00,0.1951,0.1963,0.1951,0.1963,28966.93 -2020-04-25 12:00:00,0.1946,0.1952,0.1944,0.1951,15866.09 -2020-04-25 11:00:00,0.1956,0.1964,0.1939,0.1946,77483.12 -2020-04-25 10:00:00,0.1955,0.1958,0.1944,0.1956,31790.65 -2020-04-25 09:00:00,0.1951,0.1959,0.1948,0.1955,10393.16 -2020-04-25 08:00:00,0.1954,0.1954,0.1943,0.1951,94196.73 -2020-04-25 07:00:00,0.1964,0.1966,0.1951,0.1954,29168.32 -2020-04-25 06:00:00,0.1958,0.1966,0.1945,0.1964,152313.97 -2020-04-25 05:00:00,0.1942,0.196,0.194,0.1958,288204.14 -2020-04-25 04:00:00,0.194,0.1942,0.1936,0.1942,5268.73 -2020-04-25 03:00:00,0.193,0.1942,0.193,0.194,42340.03 -2020-04-25 02:00:00,0.1933,0.1934,0.1929,0.193,10241.62 -2020-04-25 01:00:00,0.1925,0.1934,0.1921,0.1933,42093.66 -2020-04-25 00:00:00,0.1936,0.1937,0.1916,0.1925,70171.65 -2020-04-24 23:00:00,0.1931,0.1942,0.1926,0.1936,44351.73 -2020-04-24 22:00:00,0.1933,0.1939,0.1922,0.1931,120323.75 -2020-04-24 21:00:00,0.1936,0.1942,0.1933,0.1933,79615.37 -2020-04-24 20:00:00,0.1944,0.195,0.1933,0.1936,117674.45 -2020-04-24 19:00:00,0.1934,0.1945,0.1931,0.1944,90998.94 -2020-04-24 18:00:00,0.1942,0.1945,0.1932,0.1934,52658.59 -2020-04-24 17:00:00,0.1948,0.1948,0.1939,0.1942,23850.62 -2020-04-24 16:00:00,0.1942,0.1948,0.1935,0.1948,57768.4 -2020-04-24 15:00:00,0.1945,0.1948,0.1938,0.1942,49617.16 -2020-04-24 14:00:00,0.1948,0.1948,0.193,0.1945,69355.57 -2020-04-24 13:00:00,0.195,0.1952,0.1944,0.1948,20005.79 -2020-04-24 12:00:00,0.1941,0.1953,0.1935,0.195,76804.54 -2020-04-24 11:00:00,0.1959,0.1959,0.194,0.1941,120658.88 -2020-04-24 10:00:00,0.1967,0.1967,0.1945,0.1959,97368.1 -2020-04-24 09:00:00,0.1962,0.197,0.1959,0.1967,46164.97 -2020-04-24 08:00:00,0.1967,0.197,0.1948,0.1962,148870.67 -2020-04-24 07:00:00,0.1961,0.1973,0.1957,0.1967,148170.8 -2020-04-24 06:00:00,0.1947,0.1961,0.1946,0.1961,75101.18 -2020-04-24 05:00:00,0.1959,0.1959,0.1945,0.1947,124087.06 -2020-04-24 04:00:00,0.1954,0.1961,0.1951,0.1959,31943.66 -2020-04-24 03:00:00,0.1964,0.1966,0.1954,0.1954,96918.27 -2020-04-24 02:00:00,0.1953,0.1966,0.1951,0.1964,51863.66 -2020-04-24 01:00:00,0.1937,0.197,0.1937,0.1953,211858.54 -2020-04-24 00:00:00,0.1931,0.1943,0.1927,0.1937,110262.53 -2020-04-23 23:00:00,0.1948,0.1949,0.192,0.1931,136620.11 -2020-04-23 22:00:00,0.1967,0.197,0.1947,0.1948,44484.38 -2020-04-23 21:00:00,0.1955,0.197,0.1955,0.1967,41618.38 -2020-04-23 20:00:00,0.1958,0.1961,0.1955,0.1955,50244.57 -2020-04-23 19:00:00,0.1954,0.1961,0.1953,0.1958,14701.29 -2020-04-23 18:00:00,0.1955,0.1959,0.1952,0.1954,21592.4 -2020-04-23 17:00:00,0.1945,0.1957,0.1945,0.1955,39590.75 -2020-04-23 16:00:00,0.1961,0.1975,0.1939,0.1945,259575.8 -2020-04-23 15:00:00,0.1962,0.197,0.1948,0.1961,264448.09 -2020-04-23 14:00:00,0.1942,0.2,0.1942,0.1962,783178.93 -2020-04-23 13:00:00,0.1903,0.1949,0.1896,0.1942,444298.89 -2020-04-23 12:00:00,0.1899,0.191,0.1894,0.1903,96947.82 -2020-04-23 11:00:00,0.1874,0.1905,0.1873,0.1899,106486.73 -2020-04-23 10:00:00,0.1887,0.189,0.1874,0.1874,17149.71 -2020-04-23 09:00:00,0.1874,0.1887,0.1868,0.1887,22926.03 -2020-04-23 08:00:00,0.1865,0.1879,0.1862,0.1874,93943.25 -2020-04-23 07:00:00,0.1864,0.1869,0.1861,0.1865,34774.82 -2020-04-23 06:00:00,0.1875,0.1875,0.1861,0.1864,127967.52 -2020-04-23 05:00:00,0.1886,0.1888,0.1874,0.1875,32608.68 -2020-04-23 04:00:00,0.1884,0.1887,0.1877,0.1886,28664.65 -2020-04-23 03:00:00,0.1892,0.1895,0.1884,0.1884,18969.86 -2020-04-23 02:00:00,0.1905,0.191,0.1891,0.1892,64641.83 -2020-04-23 01:00:00,0.1881,0.191,0.1881,0.1905,220412.16 -2020-04-23 00:00:00,0.1885,0.1888,0.1875,0.1881,30358.0 -2020-04-22 23:00:00,0.1885,0.1889,0.1883,0.1885,40943.58 -2020-04-22 22:00:00,0.1876,0.1885,0.1872,0.1885,41163.46 -2020-04-22 21:00:00,0.1883,0.1886,0.1876,0.1876,27881.24 -2020-04-22 20:00:00,0.1881,0.1886,0.1877,0.1883,13735.36 -2020-04-22 19:00:00,0.1882,0.1886,0.1878,0.1881,45626.52 -2020-04-22 18:00:00,0.1878,0.1883,0.1877,0.1882,9841.7 -2020-04-22 17:00:00,0.1883,0.1887,0.1878,0.1878,16212.97 -2020-04-22 16:00:00,0.1885,0.19,0.1881,0.1883,73610.8 -2020-04-22 15:00:00,0.1886,0.189,0.1877,0.1885,100869.3 -2020-04-22 14:00:00,0.188,0.1897,0.1876,0.1886,308855.02 -2020-04-22 13:00:00,0.1859,0.1888,0.1856,0.188,220106.62 -2020-04-22 12:00:00,0.1857,0.1862,0.1853,0.1859,58974.31 -2020-04-22 11:00:00,0.1854,0.186,0.1854,0.1857,23024.58 -2020-04-22 10:00:00,0.1859,0.1859,0.1851,0.1854,14750.63 -2020-04-22 09:00:00,0.1858,0.1862,0.1855,0.1859,35906.48 -2020-04-22 08:00:00,0.1863,0.1863,0.1855,0.1858,32977.01 -2020-04-22 07:00:00,0.1852,0.1866,0.1851,0.1863,55218.48 -2020-04-22 06:00:00,0.1852,0.1855,0.1844,0.1852,14125.3 -2020-04-22 05:00:00,0.184,0.1852,0.1835,0.1852,50579.55 -2020-04-22 04:00:00,0.1836,0.1842,0.1834,0.184,10894.58 -2020-04-22 03:00:00,0.1846,0.1847,0.1834,0.1836,9024.29 -2020-04-22 02:00:00,0.1835,0.1847,0.1833,0.1846,16349.93 -2020-04-22 01:00:00,0.1834,0.1836,0.1822,0.1835,18461.1 -2020-04-22 00:00:00,0.1835,0.1842,0.1828,0.1834,49432.55 -2020-04-21 23:00:00,0.185,0.1852,0.1834,0.1834,44133.51 -2020-04-21 22:00:00,0.1847,0.1852,0.1846,0.185,3379.75 -2020-04-21 21:00:00,0.1845,0.1849,0.1844,0.1847,57879.16 -2020-04-21 20:00:00,0.1842,0.1845,0.1835,0.1845,55192.99 -2020-04-21 19:00:00,0.1848,0.1857,0.184,0.1842,25130.64 -2020-04-21 18:00:00,0.1861,0.1861,0.1843,0.1848,26320.12 -2020-04-21 17:00:00,0.184,0.1867,0.1829,0.1861,139433.08 -2020-04-21 16:00:00,0.1842,0.1843,0.1834,0.184,22600.67 -2020-04-21 15:00:00,0.1839,0.1845,0.1833,0.1842,97720.24 -2020-04-21 14:00:00,0.1842,0.1859,0.1837,0.1839,92008.76 -2020-04-21 13:00:00,0.1834,0.1842,0.1828,0.1842,87362.25 -2020-04-21 12:00:00,0.1829,0.1844,0.1825,0.1834,25234.25 -2020-04-21 11:00:00,0.183,0.1836,0.182,0.1829,251777.9 -2020-04-21 10:00:00,0.1823,0.1835,0.1823,0.183,16726.98 -2020-04-21 09:00:00,0.1836,0.1838,0.1813,0.1823,55367.54 -2020-04-21 08:00:00,0.1849,0.1851,0.1828,0.1836,111533.16 -2020-04-21 07:00:00,0.1844,0.1851,0.1836,0.1849,19628.29 -2020-04-21 06:00:00,0.1847,0.1851,0.184,0.1844,24245.8 -2020-04-21 05:00:00,0.1825,0.1848,0.1825,0.1847,25779.41 -2020-04-21 04:00:00,0.1829,0.1835,0.1817,0.1825,76774.07 -2020-04-21 03:00:00,0.1821,0.1833,0.182,0.1829,5601.0 -2020-04-21 02:00:00,0.1835,0.184,0.1819,0.1821,37767.13 -2020-04-21 01:00:00,0.1836,0.1845,0.1834,0.1835,41867.96 -2020-04-21 00:00:00,0.1818,0.1853,0.1815,0.1836,168051.02 -2020-04-20 23:00:00,0.1831,0.1831,0.1812,0.1818,101911.13 -2020-04-20 22:00:00,0.1811,0.1835,0.1811,0.1831,42136.76 -2020-04-20 21:00:00,0.1825,0.1834,0.1811,0.1811,66422.49 -2020-04-20 20:00:00,0.1791,0.1828,0.1785,0.1825,107648.75 -2020-04-20 19:00:00,0.1845,0.1847,0.1785,0.1791,431538.67 -2020-04-20 18:00:00,0.1845,0.1863,0.1835,0.1845,255922.35 -2020-04-20 17:00:00,0.1888,0.1888,0.1842,0.1845,283796.29 -2020-04-20 16:00:00,0.1897,0.1901,0.1882,0.1888,35439.46 -2020-04-20 15:00:00,0.1898,0.1902,0.1893,0.1897,42937.0 -2020-04-20 14:00:00,0.1891,0.1903,0.1884,0.1898,103729.2 -2020-04-20 13:00:00,0.1893,0.1899,0.1887,0.1891,67999.17 -2020-04-20 12:00:00,0.1871,0.1898,0.1859,0.1893,221495.2 -2020-04-20 11:00:00,0.1898,0.19,0.1868,0.1871,279126.93 -2020-04-20 10:00:00,0.1913,0.1913,0.1882,0.1898,193890.22 -2020-04-20 09:00:00,0.1916,0.192,0.1908,0.1913,43674.46 -2020-04-20 08:00:00,0.193,0.1932,0.191,0.1916,66134.18 -2020-04-20 07:00:00,0.1929,0.1935,0.1925,0.193,67156.75 -2020-04-20 06:00:00,0.1941,0.1942,0.1923,0.1929,100261.02 -2020-04-20 05:00:00,0.1935,0.1942,0.1929,0.1941,24578.8 -2020-04-20 04:00:00,0.1936,0.195,0.1933,0.1935,46254.77 -2020-04-20 03:00:00,0.1943,0.1948,0.1924,0.1936,64568.67 -2020-04-20 02:00:00,0.1932,0.1948,0.1927,0.1943,103306.13 -2020-04-20 01:00:00,0.1933,0.1937,0.1924,0.1932,62510.02 -2020-04-20 00:00:00,0.1892,0.1941,0.1888,0.1933,249752.72 -2020-04-19 23:00:00,0.192,0.1923,0.189,0.1892,118317.4 -2020-04-19 22:00:00,0.1924,0.1924,0.1908,0.192,45410.67 -2020-04-19 21:00:00,0.1912,0.1924,0.1911,0.1924,95748.48 -2020-04-19 20:00:00,0.1915,0.1915,0.1906,0.1912,19269.45 -2020-04-19 19:00:00,0.1915,0.1916,0.1906,0.1915,23989.85 -2020-04-19 18:00:00,0.1918,0.1919,0.191,0.1915,25331.05 -2020-04-19 17:00:00,0.1909,0.192,0.1907,0.1918,70706.88 -2020-04-19 16:00:00,0.1903,0.1911,0.1892,0.1909,34575.7 -2020-04-19 15:00:00,0.1905,0.1908,0.1896,0.1903,35820.36 -2020-04-19 14:00:00,0.1902,0.1905,0.1878,0.1905,211819.68 -2020-04-19 13:00:00,0.1924,0.1925,0.1892,0.1902,280036.85 -2020-04-19 12:00:00,0.1927,0.1931,0.1922,0.1924,46244.29 -2020-04-19 11:00:00,0.1927,0.1928,0.1918,0.1927,27547.46 -2020-04-19 10:00:00,0.1929,0.1934,0.1925,0.1927,22000.83 -2020-04-19 09:00:00,0.1921,0.1932,0.1916,0.1929,86520.23 -2020-04-19 08:00:00,0.1922,0.1925,0.1918,0.1921,102359.53 -2020-04-19 07:00:00,0.1928,0.193,0.1921,0.1922,34675.29 -2020-04-19 06:00:00,0.1925,0.1932,0.1921,0.1928,95034.75 -2020-04-19 05:00:00,0.1953,0.1953,0.1921,0.1925,131233.68 -2020-04-19 04:00:00,0.1953,0.1966,0.1948,0.1953,46149.56 -2020-04-19 03:00:00,0.1956,0.1966,0.1946,0.1953,57989.94 -2020-04-19 02:00:00,0.1951,0.1959,0.1947,0.1956,23755.46 -2020-04-19 01:00:00,0.1948,0.1952,0.1939,0.1951,17307.72 -2020-04-19 00:00:00,0.1959,0.1963,0.1934,0.1948,162762.76 -2020-04-18 23:00:00,0.196,0.197,0.1948,0.1959,53876.91 -2020-04-18 22:00:00,0.194,0.1977,0.194,0.196,193920.22 -2020-04-18 21:00:00,0.1939,0.1942,0.1939,0.194,24202.38 -2020-04-18 20:00:00,0.1941,0.1943,0.1936,0.1939,38485.34 -2020-04-18 19:00:00,0.1939,0.1943,0.1938,0.1941,8904.47 -2020-04-18 18:00:00,0.1939,0.1941,0.1936,0.1939,23401.81 -2020-04-18 17:00:00,0.194,0.1942,0.1932,0.1939,42294.35 -2020-04-18 16:00:00,0.1947,0.1948,0.193,0.194,182040.81 -2020-04-18 15:00:00,0.1945,0.195,0.1941,0.1947,108419.13 -2020-04-18 14:00:00,0.1947,0.1956,0.1937,0.1945,176520.44 -2020-04-18 13:00:00,0.1922,0.1955,0.1922,0.1947,469124.91 -2020-04-18 12:00:00,0.1911,0.1932,0.1904,0.1922,214430.79 -2020-04-18 11:00:00,0.1901,0.1913,0.1898,0.1911,26495.76 -2020-04-18 10:00:00,0.1901,0.1902,0.1888,0.1901,119639.32 -2020-04-18 09:00:00,0.1903,0.1907,0.1901,0.1901,19636.33 -2020-04-18 08:00:00,0.1908,0.1912,0.1903,0.1903,14655.52 -2020-04-18 07:00:00,0.1904,0.1912,0.19,0.1908,226156.35 -2020-04-18 06:00:00,0.191,0.1914,0.1904,0.1904,39673.52 -2020-04-18 05:00:00,0.191,0.1918,0.1908,0.191,34432.53 -2020-04-18 04:00:00,0.1912,0.1918,0.1909,0.191,7286.19 -2020-04-18 03:00:00,0.1911,0.1919,0.1907,0.1912,41821.97 -2020-04-18 02:00:00,0.1908,0.1922,0.1908,0.1911,185162.2 -2020-04-18 01:00:00,0.1905,0.1912,0.1903,0.1908,45367.55 -2020-04-18 00:00:00,0.1894,0.1908,0.1894,0.1905,119034.12 -2020-04-17 23:00:00,0.1903,0.1922,0.1894,0.1894,324714.68 -2020-04-17 22:00:00,0.1898,0.1903,0.1895,0.1903,21144.32 -2020-04-17 21:00:00,0.1901,0.1902,0.1895,0.1898,41909.74 -2020-04-17 20:00:00,0.19,0.1903,0.1896,0.1901,39903.85 -2020-04-17 19:00:00,0.1892,0.1902,0.1892,0.19,31543.8 -2020-04-17 18:00:00,0.189,0.1893,0.1885,0.1892,18387.84 -2020-04-17 17:00:00,0.1892,0.1893,0.1888,0.189,12888.27 -2020-04-17 16:00:00,0.189,0.1895,0.1888,0.1892,14447.89 -2020-04-17 15:00:00,0.1882,0.1892,0.1882,0.189,29050.37 -2020-04-17 14:00:00,0.1893,0.1901,0.1882,0.1882,97702.26 -2020-04-17 13:00:00,0.1898,0.1898,0.1876,0.1893,137604.32 -2020-04-17 12:00:00,0.1884,0.1898,0.1884,0.1898,54951.24 -2020-04-17 11:00:00,0.1897,0.1901,0.1882,0.1884,43552.99 -2020-04-17 10:00:00,0.1902,0.1903,0.1893,0.1897,13599.64 -2020-04-17 09:00:00,0.1891,0.1908,0.1889,0.1902,39385.54 -2020-04-17 08:00:00,0.189,0.1895,0.1882,0.1891,62287.3 -2020-04-17 07:00:00,0.1883,0.1891,0.1881,0.189,15015.3 -2020-04-17 06:00:00,0.1891,0.1891,0.1873,0.1883,27102.08 -2020-04-17 05:00:00,0.1875,0.1893,0.1871,0.1891,58784.75 -2020-04-17 04:00:00,0.1901,0.1901,0.1866,0.1875,209370.98 -2020-04-17 03:00:00,0.1894,0.1902,0.1886,0.1901,26894.6 -2020-04-17 02:00:00,0.191,0.1913,0.1894,0.1894,117661.26 -2020-04-17 01:00:00,0.1905,0.192,0.1904,0.191,88549.5 -2020-04-17 00:00:00,0.191,0.1919,0.1888,0.1905,106754.05 -2020-04-16 23:00:00,0.193,0.1937,0.1898,0.191,129519.55 -2020-04-16 22:00:00,0.1906,0.1931,0.1905,0.193,158915.64 -2020-04-16 21:00:00,0.1903,0.1909,0.1898,0.1906,36119.82 -2020-04-16 20:00:00,0.1909,0.191,0.189,0.1903,87639.69 -2020-04-16 19:00:00,0.1898,0.191,0.1891,0.1909,74358.88 -2020-04-16 18:00:00,0.1888,0.19,0.1887,0.1898,23472.94 -2020-04-16 17:00:00,0.1891,0.1894,0.1887,0.1888,12788.04 -2020-04-16 16:00:00,0.1907,0.1911,0.1883,0.1891,246307.95 -2020-04-16 15:00:00,0.19,0.1908,0.1893,0.1907,75125.63 -2020-04-16 14:00:00,0.1888,0.1901,0.1886,0.19,54682.44 -2020-04-16 13:00:00,0.1911,0.1915,0.1885,0.1888,84546.38 -2020-04-16 12:00:00,0.19,0.1913,0.1883,0.1911,240022.33 -2020-04-16 11:00:00,0.1888,0.1907,0.1883,0.19,51604.25 -2020-04-16 10:00:00,0.1901,0.1911,0.1877,0.1888,140317.64 -2020-04-16 09:00:00,0.1899,0.1916,0.1897,0.1901,134448.86 -2020-04-16 08:00:00,0.1867,0.1936,0.1867,0.1899,397510.77 -2020-04-16 07:00:00,0.1814,0.1899,0.1814,0.1867,809588.21 -2020-04-16 06:00:00,0.1795,0.1814,0.1793,0.1814,166732.08 -2020-04-16 05:00:00,0.1786,0.1799,0.1786,0.1795,17974.5 -2020-04-16 04:00:00,0.1788,0.1795,0.1785,0.1786,22403.65 -2020-04-16 03:00:00,0.1785,0.1789,0.1776,0.1788,14179.68 -2020-04-16 02:00:00,0.1788,0.1795,0.1779,0.1785,190753.78 -2020-04-16 01:00:00,0.1779,0.1793,0.1763,0.1788,253406.2 -2020-04-16 00:00:00,0.1809,0.1809,0.1743,0.1779,833101.9 -2020-04-15 23:00:00,0.1842,0.1843,0.1802,0.1809,220363.99 -2020-04-15 22:00:00,0.1846,0.1846,0.1831,0.1842,51899.05 -2020-04-15 21:00:00,0.1854,0.186,0.1842,0.1846,23913.3 -2020-04-15 20:00:00,0.1845,0.1859,0.1842,0.1854,74872.6 -2020-04-15 19:00:00,0.1852,0.1852,0.1845,0.1845,98585.94 -2020-04-15 18:00:00,0.1854,0.1857,0.1852,0.1852,69283.93 -2020-04-15 17:00:00,0.1845,0.1857,0.1844,0.1854,134681.23 -2020-04-15 16:00:00,0.1827,0.1846,0.1824,0.1845,75905.43 -2020-04-15 15:00:00,0.1836,0.1838,0.1827,0.1827,33001.06 -2020-04-15 14:00:00,0.1838,0.1844,0.1834,0.1836,51766.92 -2020-04-15 13:00:00,0.1829,0.1842,0.1821,0.1838,81402.35 -2020-04-15 12:00:00,0.1852,0.1852,0.1826,0.1829,227334.19 -2020-04-15 11:00:00,0.1858,0.1858,0.184,0.1852,97498.49 -2020-04-15 10:00:00,0.1874,0.1887,0.1853,0.1858,72714.24 -2020-04-15 09:00:00,0.1869,0.1875,0.1864,0.1874,31556.83 -2020-04-15 08:00:00,0.1883,0.1884,0.1869,0.1869,14989.98 -2020-04-15 07:00:00,0.1889,0.1892,0.1881,0.1883,51307.68 -2020-04-15 06:00:00,0.1893,0.1898,0.1885,0.1889,66779.04 -2020-04-15 05:00:00,0.1876,0.1896,0.1875,0.1893,41881.65 -2020-04-15 04:00:00,0.1879,0.1887,0.1876,0.1876,31490.86 -2020-04-15 03:00:00,0.1865,0.188,0.1865,0.1879,20212.5 -2020-04-15 02:00:00,0.1868,0.1873,0.1864,0.1865,35592.62 -2020-04-15 01:00:00,0.1853,0.1868,0.1852,0.1868,69392.46 -2020-04-15 00:00:00,0.186,0.186,0.1848,0.1853,88012.5 -2020-04-14 23:00:00,0.1861,0.1868,0.1858,0.1862,21235.19 -2020-04-14 22:00:00,0.1858,0.1872,0.1857,0.1861,48770.45 -2020-04-14 21:00:00,0.1858,0.1863,0.1857,0.1858,53556.2 -2020-04-14 20:00:00,0.1872,0.1876,0.1854,0.1858,48600.7 -2020-04-14 19:00:00,0.1867,0.1875,0.1859,0.1872,52018.34 -2020-04-14 18:00:00,0.1873,0.188,0.1866,0.1867,64657.56 -2020-04-14 17:00:00,0.189,0.1895,0.1872,0.1873,84387.07 -2020-04-14 16:00:00,0.1876,0.1894,0.1874,0.189,60308.54 -2020-04-14 15:00:00,0.1875,0.1882,0.187,0.1876,33937.49 -2020-04-14 14:00:00,0.1868,0.1887,0.1862,0.1875,131389.15 -2020-04-14 13:00:00,0.1859,0.1868,0.1859,0.1868,62935.72 -2020-04-14 12:00:00,0.1855,0.1859,0.1845,0.1859,204013.64 -2020-04-14 11:00:00,0.1855,0.1862,0.1852,0.1855,38945.66 -2020-04-14 10:00:00,0.1863,0.1868,0.1855,0.1855,39177.65 -2020-04-14 09:00:00,0.1854,0.1864,0.1847,0.1863,26255.66 -2020-04-14 08:00:00,0.1852,0.1856,0.1835,0.1854,78069.94 -2020-04-14 07:00:00,0.1873,0.1882,0.1847,0.1852,116472.97 -2020-04-14 06:00:00,0.1882,0.1882,0.1872,0.1873,7969.29 -2020-04-14 05:00:00,0.1877,0.1884,0.1876,0.1882,44194.76 -2020-04-14 04:00:00,0.1881,0.1889,0.1876,0.1877,78579.12 -2020-04-14 03:00:00,0.1881,0.1882,0.187,0.1881,22480.84 -2020-04-14 02:00:00,0.1882,0.1888,0.188,0.1881,15781.1 -2020-04-14 01:00:00,0.1874,0.1883,0.1867,0.1882,84431.69 -2020-04-14 00:00:00,0.1881,0.1888,0.1874,0.1874,81384.67 -2020-04-13 23:00:00,0.189,0.1893,0.1876,0.1881,39420.15 -2020-04-13 22:00:00,0.1872,0.1891,0.1872,0.189,91828.33 -2020-04-13 21:00:00,0.1883,0.1899,0.1872,0.1872,126920.13 -2020-04-13 20:00:00,0.1869,0.1885,0.1869,0.1883,85651.24 -2020-04-13 19:00:00,0.1854,0.1876,0.1854,0.1869,130649.46 -2020-04-13 18:00:00,0.1856,0.1865,0.1853,0.1854,32208.0 -2020-04-13 17:00:00,0.1862,0.1872,0.1855,0.1856,72065.87 -2020-04-13 16:00:00,0.1844,0.1864,0.1842,0.1862,141069.42 -2020-04-13 15:00:00,0.1833,0.185,0.1832,0.1844,27160.2 -2020-04-13 14:00:00,0.1817,0.185,0.1816,0.1833,89273.3 -2020-04-13 13:00:00,0.183,0.1839,0.1815,0.1817,62635.45 -2020-04-13 12:00:00,0.185,0.185,0.182,0.183,102080.37 -2020-04-13 11:00:00,0.1846,0.1863,0.1832,0.185,115403.7 -2020-04-13 10:00:00,0.1818,0.1846,0.1818,0.1846,30870.62 -2020-04-13 09:00:00,0.1835,0.1835,0.1815,0.1818,39442.29 -2020-04-13 08:00:00,0.1836,0.1844,0.1831,0.1835,20276.63 -2020-04-13 07:00:00,0.1851,0.1851,0.1827,0.1836,78631.32 -2020-04-13 06:00:00,0.1835,0.1851,0.1831,0.1851,92924.42 -2020-04-13 05:00:00,0.184,0.1842,0.183,0.1835,19801.01 -2020-04-13 04:00:00,0.1825,0.1846,0.1811,0.184,154375.79 -2020-04-13 03:00:00,0.1838,0.1838,0.182,0.1825,37195.51 -2020-04-13 02:00:00,0.1841,0.1847,0.1825,0.1838,200362.19 -2020-04-13 01:00:00,0.1855,0.1855,0.1826,0.1841,133212.84 -2020-04-13 00:00:00,0.1899,0.1899,0.1801,0.1855,1130924.79 -2020-04-12 23:00:00,0.1921,0.1929,0.1897,0.1899,114304.64 -2020-04-12 22:00:00,0.1941,0.195,0.1903,0.1921,226881.39 -2020-04-12 21:00:00,0.1943,0.1947,0.1933,0.1941,39014.66 -2020-04-12 20:00:00,0.1947,0.1955,0.1941,0.1943,72202.23 -2020-04-12 19:00:00,0.1942,0.1955,0.1942,0.1947,62802.06 -2020-04-12 18:00:00,0.1944,0.1949,0.1937,0.1942,385797.06 -2020-04-12 17:00:00,0.1958,0.1963,0.1935,0.1944,182529.87 -2020-04-12 16:00:00,0.1941,0.1958,0.1936,0.1958,114683.31 -2020-04-12 15:00:00,0.1935,0.1947,0.1926,0.1941,91118.86 -2020-04-12 14:00:00,0.1935,0.1951,0.1935,0.1935,135583.34 -2020-04-12 13:00:00,0.1938,0.1939,0.1928,0.1935,41307.62 -2020-04-12 12:00:00,0.1917,0.1946,0.1917,0.1938,169910.85 -2020-04-12 11:00:00,0.192,0.1929,0.191,0.1917,34852.52 -2020-04-12 10:00:00,0.192,0.1929,0.1911,0.192,65563.55 -2020-04-12 09:00:00,0.1889,0.1934,0.1889,0.192,239275.78 -2020-04-12 08:00:00,0.1887,0.1893,0.1887,0.1889,14368.77 -2020-04-12 07:00:00,0.1884,0.189,0.1877,0.1887,14729.06 -2020-04-12 06:00:00,0.1884,0.189,0.1881,0.1884,38230.69 -2020-04-12 05:00:00,0.1877,0.1888,0.1871,0.1884,34592.49 -2020-04-12 04:00:00,0.1872,0.188,0.1863,0.1877,56523.17 -2020-04-12 03:00:00,0.1887,0.1887,0.1872,0.1872,42254.13 -2020-04-12 02:00:00,0.1881,0.1887,0.1871,0.1887,28050.99 -2020-04-12 01:00:00,0.1884,0.1893,0.1878,0.1881,65110.33 -2020-04-12 00:00:00,0.1886,0.19,0.1882,0.1884,126252.24 -2020-04-11 23:00:00,0.1877,0.1888,0.1869,0.1886,148352.5 -2020-04-11 22:00:00,0.1875,0.1884,0.1869,0.1877,41073.94 -2020-04-11 21:00:00,0.1866,0.1882,0.1853,0.1875,68216.98 -2020-04-11 20:00:00,0.1871,0.1871,0.1855,0.1866,89346.01 -2020-04-11 19:00:00,0.1884,0.1891,0.1869,0.1871,55989.86 -2020-04-11 18:00:00,0.1864,0.1894,0.1859,0.1884,68823.75 -2020-04-11 17:00:00,0.1869,0.1879,0.1855,0.1864,157630.3 -2020-04-11 16:00:00,0.1875,0.1893,0.1858,0.1869,203584.69 -2020-04-11 15:00:00,0.1856,0.1878,0.1856,0.1875,56377.3 -2020-04-11 14:00:00,0.1889,0.1889,0.1856,0.1856,209201.77 -2020-04-11 13:00:00,0.1898,0.19,0.1886,0.1889,13853.61 -2020-04-11 12:00:00,0.1904,0.191,0.1896,0.1898,40389.82 -2020-04-11 11:00:00,0.1889,0.1909,0.1889,0.1904,43973.97 -2020-04-11 10:00:00,0.1905,0.1906,0.1887,0.1889,69775.58 -2020-04-11 09:00:00,0.1907,0.1912,0.1897,0.1905,88265.07 -2020-04-11 08:00:00,0.1908,0.1915,0.1905,0.1907,47846.79 -2020-04-11 07:00:00,0.1919,0.1919,0.19,0.1908,85701.78 -2020-04-11 06:00:00,0.1922,0.1924,0.1917,0.1919,37670.35 -2020-04-11 05:00:00,0.1918,0.1923,0.1911,0.1922,57326.13 -2020-04-11 04:00:00,0.1909,0.1925,0.1909,0.1918,94770.04 -2020-04-11 03:00:00,0.1908,0.1915,0.1907,0.1909,20091.92 -2020-04-11 02:00:00,0.1902,0.1912,0.19,0.1908,74921.17 -2020-04-11 01:00:00,0.1894,0.1907,0.189,0.1902,35780.48 -2020-04-11 00:00:00,0.188,0.1895,0.1878,0.1894,41528.95 -2020-04-10 23:00:00,0.1882,0.1888,0.1869,0.188,64295.55 -2020-04-10 22:00:00,0.1898,0.1901,0.1878,0.1882,80359.28 -2020-04-10 21:00:00,0.1885,0.1906,0.1884,0.1898,161550.11 -2020-04-10 20:00:00,0.1888,0.189,0.1876,0.1885,25305.84 -2020-04-10 19:00:00,0.1885,0.19,0.1876,0.1888,93024.04 -2020-04-10 18:00:00,0.1867,0.1885,0.1858,0.1885,71198.18 -2020-04-10 17:00:00,0.1866,0.1882,0.1856,0.1867,217044.76 -2020-04-10 16:00:00,0.1826,0.1866,0.1819,0.1866,149925.43 -2020-04-10 15:00:00,0.1865,0.1868,0.1821,0.1826,280338.42 -2020-04-10 14:00:00,0.1878,0.1883,0.1857,0.1865,97196.99 -2020-04-10 13:00:00,0.1887,0.1888,0.1855,0.1878,244582.01 -2020-04-10 12:00:00,0.1876,0.1889,0.1872,0.1887,80925.61 -2020-04-10 11:00:00,0.1889,0.1889,0.1874,0.1876,68120.49 -2020-04-10 10:00:00,0.1883,0.1893,0.1877,0.1889,57795.6 -2020-04-10 09:00:00,0.1893,0.1895,0.1861,0.1883,305720.35 -2020-04-10 08:00:00,0.1914,0.1916,0.189,0.1893,398569.54 -2020-04-10 07:00:00,0.1933,0.1933,0.1907,0.1914,138454.91 -2020-04-10 06:00:00,0.1911,0.1936,0.1907,0.1933,78482.79 -2020-04-10 05:00:00,0.1948,0.1948,0.1906,0.1911,288713.68 -2020-04-10 04:00:00,0.1956,0.1956,0.1921,0.1948,317338.42 -2020-04-10 03:00:00,0.1978,0.1978,0.1953,0.1956,50469.27 -2020-04-10 02:00:00,0.1985,0.1985,0.1968,0.1978,59471.62 -2020-04-10 01:00:00,0.1988,0.1988,0.1982,0.1985,2026.99 -2020-04-10 00:00:00,0.1985,0.199,0.198,0.1988,15280.96 -2020-04-09 23:00:00,0.1994,0.1994,0.1985,0.1985,8031.16 -2020-04-09 22:00:00,0.1988,0.1994,0.1988,0.1994,8863.13 -2020-04-09 21:00:00,0.1992,0.1993,0.198,0.1988,13204.8 -2020-04-09 20:00:00,0.1983,0.1993,0.1979,0.1992,31451.61 -2020-04-09 19:00:00,0.1986,0.1989,0.1978,0.1983,42832.76 -2020-04-09 18:00:00,0.1997,0.1997,0.198,0.1986,66101.87 -2020-04-09 17:00:00,0.1995,0.2,0.1991,0.1997,51358.32 -2020-04-09 16:00:00,0.1997,0.2005,0.1991,0.1995,43055.91 -2020-04-09 15:00:00,0.2008,0.2009,0.1993,0.1997,21151.7 -2020-04-09 14:00:00,0.2006,0.2011,0.1992,0.2008,476660.02 -2020-04-09 13:00:00,0.1996,0.2006,0.1987,0.2006,224833.53 -2020-04-09 12:00:00,0.197,0.1996,0.1937,0.1996,160042.29 -2020-04-09 11:00:00,0.1994,0.2003,0.1957,0.197,120757.23 -2020-04-09 10:00:00,0.1985,0.1998,0.1984,0.1994,31632.64 -2020-04-09 09:00:00,0.2001,0.2001,0.1984,0.1985,9256.53 -2020-04-09 08:00:00,0.2004,0.2009,0.1995,0.2001,73342.38 -2020-04-09 07:00:00,0.1998,0.2007,0.1992,0.2004,67896.79 -2020-04-09 06:00:00,0.199,0.2,0.1989,0.1998,13619.32 -2020-04-09 05:00:00,0.1987,0.199,0.1985,0.199,17334.15 -2020-04-09 04:00:00,0.1989,0.199,0.1971,0.1987,33137.94 -2020-04-09 03:00:00,0.2,0.2002,0.1985,0.1989,20167.38 -2020-04-09 02:00:00,0.2,0.2003,0.1994,0.2,38956.11 -2020-04-09 01:00:00,0.2018,0.202,0.1987,0.2,42358.88 -2020-04-09 00:00:00,0.2022,0.2023,0.2007,0.2018,70173.73 -2020-04-08 23:00:00,0.2018,0.2026,0.2015,0.2022,63529.5 -2020-04-08 22:00:00,0.2007,0.2023,0.2003,0.2018,93986.36 -2020-04-08 21:00:00,0.2006,0.2023,0.2006,0.2007,44418.74 -2020-04-08 20:00:00,0.1999,0.2018,0.1999,0.2006,108368.08 -2020-04-08 19:00:00,0.1999,0.2001,0.1982,0.1999,32702.09 -2020-04-08 18:00:00,0.1996,0.2001,0.199,0.1999,47456.88 -2020-04-08 17:00:00,0.1999,0.2009,0.1989,0.1996,79020.09 -2020-04-08 16:00:00,0.199,0.2005,0.1978,0.1999,120366.39 -2020-04-08 15:00:00,0.1984,0.1998,0.1984,0.199,134105.87 -2020-04-08 14:00:00,0.1962,0.1984,0.1962,0.1984,38558.17 -2020-04-08 13:00:00,0.1983,0.1988,0.1962,0.1962,55475.85 -2020-04-08 12:00:00,0.1985,0.1996,0.1971,0.1983,121317.63 -2020-04-08 11:00:00,0.1967,0.1985,0.1958,0.1985,43051.52 -2020-04-08 10:00:00,0.1991,0.2002,0.195,0.1967,269575.15 -2020-04-08 09:00:00,0.1991,0.1999,0.1981,0.1991,46124.33 -2020-04-08 08:00:00,0.1998,0.2,0.1973,0.1991,88201.59 -2020-04-08 07:00:00,0.1991,0.2012,0.199,0.1998,83392.54 -2020-04-08 06:00:00,0.203,0.2033,0.1981,0.1991,139849.74 -2020-04-08 05:00:00,0.2005,0.203,0.1996,0.203,113442.72 -2020-04-08 04:00:00,0.199,0.2012,0.1985,0.2005,60813.19 -2020-04-08 03:00:00,0.1974,0.2011,0.1973,0.199,278584.44 -2020-04-08 02:00:00,0.193,0.1983,0.193,0.1974,275368.14 -2020-04-08 01:00:00,0.1918,0.1934,0.1918,0.193,163955.42 -2020-04-08 00:00:00,0.193,0.1933,0.1918,0.1918,79225.82 -2020-04-07 23:00:00,0.1938,0.1941,0.1918,0.193,105780.69 -2020-04-07 22:00:00,0.1936,0.1943,0.1924,0.1938,67583.46 -2020-04-07 21:00:00,0.1917,0.195,0.1904,0.1936,262077.89 -2020-04-07 20:00:00,0.1976,0.1976,0.1901,0.1917,477310.66 -2020-04-07 19:00:00,0.1979,0.1996,0.1976,0.1976,201586.41 -2020-04-07 18:00:00,0.2018,0.2018,0.1972,0.1979,84473.45 -2020-04-07 17:00:00,0.202,0.202,0.2003,0.2018,77052.81 -2020-04-07 16:00:00,0.2009,0.2029,0.2006,0.202,74569.94 -2020-04-07 15:00:00,0.1979,0.2012,0.1976,0.2009,75223.68 -2020-04-07 14:00:00,0.2019,0.2019,0.1968,0.1979,167768.02 -2020-04-07 13:00:00,0.2005,0.2035,0.2005,0.2019,110103.86 -2020-04-07 12:00:00,0.2025,0.2052,0.2003,0.2005,197376.9 -2020-04-07 11:00:00,0.2044,0.2044,0.2016,0.2025,181766.02 -2020-04-07 10:00:00,0.2016,0.205,0.2014,0.2044,264224.98 -2020-04-07 09:00:00,0.2009,0.2017,0.2001,0.2016,58163.03 -2020-04-07 08:00:00,0.2018,0.202,0.1998,0.2009,70356.65 -2020-04-07 07:00:00,0.1988,0.2019,0.1985,0.2018,287520.59 -2020-04-07 06:00:00,0.1984,0.1988,0.1964,0.1988,114541.86 -2020-04-07 05:00:00,0.1967,0.1986,0.1963,0.1984,21141.08 -2020-04-07 04:00:00,0.199,0.199,0.1956,0.1967,60324.97 -2020-04-07 03:00:00,0.1976,0.199,0.1961,0.199,42789.61 -2020-04-07 02:00:00,0.2001,0.2013,0.1955,0.1976,421383.14 -2020-04-07 01:00:00,0.2004,0.2026,0.2001,0.2001,101225.54 -2020-04-07 00:00:00,0.1986,0.205,0.1977,0.2004,741755.85 -2020-04-06 23:00:00,0.1954,0.199,0.1949,0.1986,264041.66 -2020-04-06 22:00:00,0.1962,0.1962,0.1944,0.1954,107281.68 -2020-04-06 21:00:00,0.1938,0.1963,0.1935,0.1962,113816.65 -2020-04-06 20:00:00,0.1951,0.1956,0.1929,0.1938,175820.23 -2020-04-06 19:00:00,0.1948,0.1966,0.1944,0.1951,182601.1 -2020-04-06 18:00:00,0.1953,0.1954,0.1938,0.1948,125027.95 -2020-04-06 17:00:00,0.1945,0.1954,0.1926,0.1953,262137.53 -2020-04-06 16:00:00,0.1913,0.1946,0.1907,0.1945,405157.64 -2020-04-06 15:00:00,0.1893,0.1913,0.1892,0.1913,112432.05 -2020-04-06 14:00:00,0.1893,0.19,0.188,0.1893,67383.93 -2020-04-06 13:00:00,0.1894,0.1918,0.1885,0.1893,171312.49 -2020-04-06 12:00:00,0.1879,0.1899,0.1879,0.1894,83347.42 -2020-04-06 11:00:00,0.1879,0.1885,0.1876,0.1879,121920.27 -2020-04-06 10:00:00,0.1886,0.1892,0.1877,0.1879,95901.1 -2020-04-06 09:00:00,0.1867,0.1898,0.1867,0.1886,157752.18 -2020-04-06 08:00:00,0.1862,0.1887,0.1861,0.1867,446283.18 -2020-04-06 07:00:00,0.186,0.1867,0.1847,0.1862,215189.15 -2020-04-06 06:00:00,0.1842,0.1864,0.1839,0.186,264816.73 -2020-04-06 05:00:00,0.183,0.1848,0.1827,0.1842,221784.81 -2020-04-06 04:00:00,0.1814,0.1833,0.1814,0.183,135644.23 -2020-04-06 03:00:00,0.181,0.1814,0.181,0.1814,17378.64 -2020-04-06 02:00:00,0.181,0.1814,0.1803,0.181,53202.25 -2020-04-06 01:00:00,0.1814,0.1817,0.1805,0.181,28073.55 -2020-04-06 00:00:00,0.1795,0.182,0.1795,0.1814,355163.4 -2020-04-05 23:00:00,0.1794,0.1797,0.1789,0.1795,29862.28 -2020-04-05 22:00:00,0.1786,0.1795,0.1786,0.1794,58064.0 -2020-04-05 21:00:00,0.1787,0.179,0.1777,0.1786,37052.46 -2020-04-05 20:00:00,0.1797,0.1797,0.1784,0.1787,17240.88 -2020-04-05 19:00:00,0.1794,0.1799,0.1793,0.1797,16664.66 -2020-04-05 18:00:00,0.1792,0.18,0.1788,0.1794,29832.89 -2020-04-05 17:00:00,0.1796,0.1797,0.1769,0.1792,312764.98 -2020-04-05 16:00:00,0.1803,0.1803,0.1794,0.1796,21155.77 -2020-04-05 15:00:00,0.1803,0.1806,0.1797,0.1803,66514.95 -2020-04-05 14:00:00,0.1808,0.1809,0.1803,0.1803,52358.13 -2020-04-05 13:00:00,0.1795,0.1812,0.1795,0.1808,48525.78 -2020-04-05 12:00:00,0.1794,0.1798,0.1791,0.1795,16664.87 -2020-04-05 11:00:00,0.179,0.1801,0.179,0.1794,13527.41 -2020-04-05 10:00:00,0.1794,0.1797,0.179,0.179,15444.82 -2020-04-05 09:00:00,0.1798,0.1807,0.179,0.1794,160053.18 -2020-04-05 08:00:00,0.1799,0.1799,0.1797,0.1798,10445.52 -2020-04-05 07:00:00,0.1803,0.1803,0.1798,0.1799,15313.99 -2020-04-05 06:00:00,0.18,0.1803,0.1794,0.1803,30867.43 -2020-04-05 05:00:00,0.1809,0.1819,0.18,0.18,19518.75 -2020-04-05 04:00:00,0.181,0.181,0.1803,0.1809,53161.9 -2020-04-05 03:00:00,0.1818,0.1818,0.1809,0.181,11662.72 -2020-04-05 02:00:00,0.1819,0.1819,0.1812,0.1818,9405.49 -2020-04-05 01:00:00,0.182,0.1824,0.1815,0.1819,59297.66 -2020-04-05 00:00:00,0.1818,0.1827,0.1814,0.182,18749.13 -2020-04-04 23:00:00,0.1814,0.1819,0.1811,0.1818,10179.99 -2020-04-04 22:00:00,0.1813,0.1828,0.1804,0.1814,56592.49 -2020-04-04 21:00:00,0.1804,0.1817,0.1804,0.1813,41986.17 -2020-04-04 20:00:00,0.1805,0.1839,0.179,0.1804,512927.12 -2020-04-04 19:00:00,0.1809,0.1812,0.1797,0.1805,22024.6 -2020-04-04 18:00:00,0.1806,0.1812,0.1803,0.1809,74540.37 -2020-04-04 17:00:00,0.1809,0.1813,0.1804,0.1806,33544.21 -2020-04-04 16:00:00,0.18,0.1812,0.1797,0.1809,87559.76 -2020-04-04 15:00:00,0.1795,0.1804,0.1793,0.18,37901.87 -2020-04-04 14:00:00,0.1795,0.1797,0.1792,0.1795,6897.92 -2020-04-04 13:00:00,0.1793,0.1799,0.1787,0.1795,103992.2 -2020-04-04 12:00:00,0.1791,0.1799,0.1781,0.1793,77272.54 -2020-04-04 11:00:00,0.1816,0.1819,0.1785,0.1791,255064.96 -2020-04-04 10:00:00,0.1815,0.1822,0.1811,0.1816,63095.78 -2020-04-04 09:00:00,0.1801,0.1818,0.18,0.1815,188209.31 -2020-04-04 08:00:00,0.1797,0.1803,0.1797,0.1801,14711.0 -2020-04-04 07:00:00,0.1796,0.18,0.1796,0.1797,28289.2 -2020-04-04 06:00:00,0.1793,0.1796,0.1793,0.1796,7832.29 -2020-04-04 05:00:00,0.1798,0.18,0.1792,0.1793,21114.09 -2020-04-04 04:00:00,0.1794,0.18,0.179,0.1798,39693.83 -2020-04-04 03:00:00,0.1797,0.1799,0.1788,0.1794,25501.19 -2020-04-04 02:00:00,0.1793,0.1803,0.1783,0.1797,90715.4 -2020-04-04 01:00:00,0.1789,0.1797,0.1788,0.1793,9048.47 -2020-04-04 00:00:00,0.1797,0.1798,0.178,0.1789,31856.96 -2020-04-03 23:00:00,0.18,0.18,0.1789,0.1797,45478.29 -2020-04-03 22:00:00,0.1794,0.18,0.1787,0.18,24615.2 -2020-04-03 21:00:00,0.1783,0.1797,0.1781,0.1794,60357.79 -2020-04-03 20:00:00,0.1793,0.1799,0.1781,0.1783,52470.41 -2020-04-03 19:00:00,0.1789,0.1799,0.1785,0.1793,57655.05 -2020-04-03 18:00:00,0.178,0.1795,0.1773,0.1789,39405.11 -2020-04-03 17:00:00,0.1784,0.1787,0.177,0.178,75039.82 -2020-04-03 16:00:00,0.179,0.1794,0.1765,0.1784,276503.99 -2020-04-03 15:00:00,0.1794,0.1805,0.1781,0.179,42937.33 -2020-04-03 14:00:00,0.1806,0.1808,0.1785,0.1794,114018.68 -2020-04-03 13:00:00,0.1816,0.1819,0.1803,0.1806,22423.04 -2020-04-03 12:00:00,0.1827,0.183,0.1808,0.1816,256831.43 -2020-04-03 11:00:00,0.1821,0.1828,0.1812,0.1827,63197.53 -2020-04-03 10:00:00,0.1815,0.1823,0.1806,0.1821,96847.8 -2020-04-03 09:00:00,0.1812,0.1819,0.1805,0.1815,91630.14 -2020-04-03 08:00:00,0.1815,0.1822,0.1804,0.1812,133505.79 -2020-04-03 07:00:00,0.1793,0.1817,0.1791,0.1815,133994.24 -2020-04-03 06:00:00,0.1792,0.1801,0.1785,0.1793,120501.35 -2020-04-03 05:00:00,0.1792,0.1794,0.1786,0.1792,19480.77 -2020-04-03 04:00:00,0.1789,0.1793,0.1786,0.1792,23772.08 -2020-04-03 03:00:00,0.1796,0.1801,0.1788,0.1789,10269.69 -2020-04-03 02:00:00,0.1797,0.1805,0.179,0.1796,144144.89 -2020-04-03 01:00:00,0.1786,0.1797,0.1781,0.1797,41855.07 -2020-04-03 00:00:00,0.1787,0.1796,0.1782,0.1786,54542.08 -2020-04-02 23:00:00,0.18,0.18,0.178,0.1787,42748.88 -2020-04-02 22:00:00,0.1793,0.1801,0.1777,0.18,120068.37 -2020-04-02 21:00:00,0.1779,0.1798,0.1774,0.1793,122894.69 -2020-04-02 20:00:00,0.1794,0.1794,0.176,0.1779,244402.75 -2020-04-02 19:00:00,0.1797,0.1805,0.1786,0.1794,171725.98 -2020-04-02 18:00:00,0.1831,0.1831,0.1778,0.1797,433100.97 -2020-04-02 17:00:00,0.1815,0.1876,0.1815,0.1831,792047.1 -2020-04-02 16:00:00,0.1791,0.1815,0.1786,0.1815,420892.44 -2020-04-02 15:00:00,0.1788,0.1799,0.1774,0.1791,148109.12 -2020-04-02 14:00:00,0.176,0.1795,0.1757,0.1788,136639.93 -2020-04-02 13:00:00,0.1771,0.1773,0.1757,0.176,161406.48 -2020-04-02 12:00:00,0.1772,0.1782,0.1768,0.1771,60528.8 -2020-04-02 11:00:00,0.1769,0.1775,0.1767,0.1772,47908.34 -2020-04-02 10:00:00,0.1769,0.1775,0.1766,0.1769,25385.24 -2020-04-02 09:00:00,0.1774,0.1776,0.1766,0.1769,23743.1 -2020-04-02 08:00:00,0.1776,0.178,0.1764,0.1774,80233.95 -2020-04-02 07:00:00,0.1785,0.1785,0.1771,0.1776,49284.93 -2020-04-02 06:00:00,0.1761,0.1789,0.1761,0.1785,160875.11 -2020-04-02 05:00:00,0.1762,0.1764,0.1754,0.1761,22210.17 -2020-04-02 04:00:00,0.1759,0.1764,0.1757,0.1762,104978.94 -2020-04-02 03:00:00,0.1762,0.1764,0.1755,0.1759,52446.59 -2020-04-02 02:00:00,0.1751,0.1764,0.1751,0.1762,22692.08 -2020-04-02 01:00:00,0.1758,0.1764,0.1751,0.1751,161213.19 -2020-04-02 00:00:00,0.176,0.1777,0.1754,0.1758,160369.34 -2020-04-01 23:00:00,0.1747,0.1772,0.1747,0.176,145432.3 -2020-04-01 22:00:00,0.1737,0.1764,0.1737,0.1747,128010.67 -2020-04-01 21:00:00,0.1741,0.1753,0.1731,0.1737,195917.75 -2020-04-01 20:00:00,0.1713,0.1744,0.171,0.1741,175945.82 -2020-04-01 19:00:00,0.1704,0.172,0.1694,0.1713,37937.48 -2020-04-01 18:00:00,0.1697,0.1705,0.1696,0.1704,15908.97 -2020-04-01 17:00:00,0.1695,0.1703,0.1687,0.1697,75631.05 -2020-04-01 16:00:00,0.1718,0.1718,0.1682,0.1695,268575.77 -2020-04-01 15:00:00,0.1726,0.1726,0.1718,0.1718,44058.16 -2020-04-01 14:00:00,0.1716,0.1729,0.1716,0.1726,64273.07 -2020-04-01 13:00:00,0.1726,0.1729,0.1716,0.1716,59637.54 -2020-04-01 12:00:00,0.1746,0.1754,0.1722,0.1726,125376.06 -2020-04-01 11:00:00,0.1725,0.1746,0.1721,0.1746,41676.24 -2020-04-01 10:00:00,0.1729,0.1733,0.1725,0.1725,27963.44 -2020-04-01 09:00:00,0.1727,0.173,0.1712,0.1729,35600.53 -2020-04-01 08:00:00,0.1733,0.1733,0.1721,0.1727,24931.73 -2020-04-01 07:00:00,0.1736,0.174,0.1731,0.1733,11652.77 -2020-04-01 06:00:00,0.1731,0.1741,0.1729,0.1736,21035.63 -2020-04-01 05:00:00,0.1745,0.1745,0.1728,0.1731,23765.91 -2020-04-01 04:00:00,0.1748,0.1749,0.1743,0.1745,8698.41 -2020-04-01 03:00:00,0.1739,0.1749,0.1736,0.1748,58361.08 -2020-04-01 02:00:00,0.1728,0.174,0.1728,0.1739,43147.67 -2020-04-01 01:00:00,0.1735,0.174,0.1727,0.1728,19315.12 -2020-04-01 00:00:00,0.1741,0.1747,0.172,0.1735,251941.62 -2020-03-31 23:00:00,0.1756,0.176,0.1737,0.1741,58064.6 -2020-03-31 22:00:00,0.1765,0.1765,0.1744,0.1756,42627.65 -2020-03-31 21:00:00,0.1778,0.1785,0.1746,0.1765,268745.3 -2020-03-31 20:00:00,0.1767,0.1779,0.1767,0.1778,89208.58 -2020-03-31 19:00:00,0.1766,0.1772,0.1754,0.1767,72336.73 -2020-03-31 18:00:00,0.1764,0.1774,0.1764,0.1766,44190.61 -2020-03-31 17:00:00,0.1763,0.1767,0.1748,0.1764,89626.98 -2020-03-31 16:00:00,0.1771,0.1783,0.1761,0.1763,57331.39 -2020-03-31 15:00:00,0.1772,0.1784,0.1761,0.1771,249322.86 -2020-03-31 14:00:00,0.1734,0.1774,0.1733,0.1772,259616.89 -2020-03-31 13:00:00,0.173,0.174,0.173,0.1734,65210.32 -2020-03-31 12:00:00,0.1729,0.173,0.1719,0.173,75977.37 -2020-03-31 11:00:00,0.1725,0.173,0.1714,0.1729,14303.68 -2020-03-31 10:00:00,0.1722,0.1725,0.1719,0.1725,45419.27 -2020-03-31 09:00:00,0.1736,0.1736,0.1721,0.1722,15435.87 -2020-03-31 08:00:00,0.1727,0.1739,0.1726,0.1736,44677.23 -2020-03-31 07:00:00,0.173,0.1731,0.1723,0.1727,12601.17 -2020-03-31 06:00:00,0.1722,0.173,0.1713,0.173,75979.41 -2020-03-31 05:00:00,0.1713,0.1726,0.1707,0.1722,51943.59 -2020-03-31 04:00:00,0.1724,0.1724,0.1708,0.1713,45755.43 -2020-03-31 03:00:00,0.1726,0.1729,0.1713,0.1724,38784.43 -2020-03-31 02:00:00,0.1738,0.1738,0.1725,0.1726,10626.61 -2020-03-31 01:00:00,0.1724,0.1738,0.1724,0.1738,40603.09 -2020-03-31 00:00:00,0.1715,0.1727,0.1715,0.1724,67153.88 -2020-03-30 23:00:00,0.1733,0.1736,0.1713,0.1715,71651.85 -2020-03-30 22:00:00,0.1741,0.1752,0.1727,0.1733,63732.73 -2020-03-30 21:00:00,0.1739,0.1761,0.1734,0.1741,118974.23 -2020-03-30 20:00:00,0.1732,0.1755,0.1732,0.1739,164304.51 -2020-03-30 19:00:00,0.1739,0.1745,0.1731,0.1732,78828.22 -2020-03-30 18:00:00,0.1736,0.174,0.1728,0.1739,62108.97 -2020-03-30 17:00:00,0.1738,0.1744,0.1731,0.1736,43421.02 -2020-03-30 16:00:00,0.1724,0.1749,0.1723,0.1738,80970.33 -2020-03-30 15:00:00,0.1729,0.1752,0.172,0.1724,242058.73 -2020-03-30 14:00:00,0.1725,0.1731,0.171,0.1729,194518.47 -2020-03-30 13:00:00,0.1727,0.1736,0.1725,0.1725,61051.43 -2020-03-30 12:00:00,0.1745,0.1748,0.1726,0.1727,111379.49 -2020-03-30 11:00:00,0.1732,0.1762,0.173,0.1745,175065.17 -2020-03-30 10:00:00,0.1721,0.1736,0.1719,0.1732,178496.68 -2020-03-30 09:00:00,0.173,0.1733,0.1721,0.1721,194342.03 -2020-03-30 08:00:00,0.1727,0.1734,0.1721,0.173,75127.52 -2020-03-30 07:00:00,0.171,0.1747,0.171,0.1727,261210.01 -2020-03-30 06:00:00,0.17,0.1717,0.1687,0.171,220591.56 -2020-03-30 05:00:00,0.1677,0.1703,0.1677,0.17,174210.53 -2020-03-30 04:00:00,0.167,0.1679,0.1669,0.1677,45135.24 -2020-03-30 03:00:00,0.1668,0.1677,0.1665,0.167,30991.39 -2020-03-30 02:00:00,0.1664,0.1683,0.1662,0.1668,102299.33 -2020-03-30 01:00:00,0.166,0.1668,0.1647,0.1664,50481.24 -2020-03-30 00:00:00,0.163,0.1671,0.163,0.166,151549.9 -2020-03-29 23:00:00,0.164,0.1647,0.163,0.163,60639.43 -2020-03-29 22:00:00,0.1635,0.1651,0.1621,0.164,110410.97 -2020-03-29 21:00:00,0.1652,0.1655,0.1628,0.1635,158636.74 -2020-03-29 20:00:00,0.1651,0.1662,0.1628,0.1652,466148.22 -2020-03-29 19:00:00,0.1699,0.171,0.165,0.1651,726133.16 -2020-03-29 18:00:00,0.1721,0.1721,0.1699,0.1699,77556.78 -2020-03-29 17:00:00,0.1713,0.1724,0.1708,0.1721,61726.39 -2020-03-29 16:00:00,0.1734,0.1739,0.1709,0.1713,122539.89 -2020-03-29 15:00:00,0.1739,0.1741,0.1727,0.1734,31104.86 -2020-03-29 14:00:00,0.1736,0.1745,0.173,0.1739,53196.09 -2020-03-29 13:00:00,0.1722,0.174,0.1718,0.1736,68553.5 -2020-03-29 12:00:00,0.1725,0.1736,0.1707,0.1722,159780.96 -2020-03-29 11:00:00,0.1732,0.1732,0.172,0.1725,36413.73 -2020-03-29 10:00:00,0.1715,0.1741,0.1711,0.1732,111750.6 -2020-03-29 09:00:00,0.1732,0.1736,0.1708,0.1715,38725.24 -2020-03-29 08:00:00,0.1743,0.1743,0.1716,0.1732,226274.99 -2020-03-29 07:00:00,0.1739,0.1747,0.1729,0.1743,26256.44 -2020-03-29 06:00:00,0.1735,0.1742,0.1727,0.1739,78191.89 -2020-03-29 05:00:00,0.175,0.175,0.1731,0.1735,104240.26 -2020-03-29 04:00:00,0.1749,0.1752,0.174,0.175,13173.78 -2020-03-29 03:00:00,0.1736,0.1753,0.1729,0.1749,62270.36 -2020-03-29 02:00:00,0.174,0.1743,0.1734,0.1736,36661.92 -2020-03-29 01:00:00,0.1745,0.1751,0.1697,0.174,413565.89 -2020-03-29 00:00:00,0.1759,0.177,0.174,0.1745,130514.38 -2020-03-28 23:00:00,0.1757,0.1771,0.1748,0.176,68916.35 -2020-03-28 22:00:00,0.1776,0.1784,0.1742,0.1757,209832.71 -2020-03-28 21:00:00,0.1772,0.1794,0.176,0.1776,147821.57 -2020-03-28 20:00:00,0.1754,0.1801,0.1754,0.1772,402902.03 -2020-03-28 19:00:00,0.1733,0.1765,0.1733,0.1754,97855.0 -2020-03-28 18:00:00,0.1713,0.1754,0.1713,0.1733,309484.59 -2020-03-28 17:00:00,0.1744,0.177,0.1702,0.1713,819771.45 -2020-03-28 16:00:00,0.171,0.1746,0.1706,0.1744,227155.38 -2020-03-28 15:00:00,0.1706,0.1726,0.1703,0.171,123719.79 -2020-03-28 14:00:00,0.1684,0.1706,0.1684,0.1706,213214.66 -2020-03-28 13:00:00,0.1689,0.1694,0.1671,0.1684,103928.14 -2020-03-28 12:00:00,0.1691,0.1694,0.1673,0.1689,200381.71 -2020-03-28 11:00:00,0.1689,0.1705,0.1684,0.1691,54585.67 -2020-03-28 10:00:00,0.1687,0.1698,0.1684,0.1689,102101.81 -2020-03-28 09:00:00,0.1699,0.1703,0.1674,0.1687,181831.9 -2020-03-28 08:00:00,0.17,0.171,0.1691,0.1699,113897.33 -2020-03-28 07:00:00,0.1693,0.1713,0.1693,0.17,200272.06 -2020-03-28 06:00:00,0.1696,0.1701,0.1681,0.1693,79881.81 -2020-03-28 05:00:00,0.17,0.1703,0.1684,0.1696,119033.29 -2020-03-28 04:00:00,0.1683,0.1708,0.1672,0.17,179464.28 -2020-03-28 03:00:00,0.1711,0.1716,0.1664,0.1683,384194.62 -2020-03-28 02:00:00,0.1705,0.1721,0.169,0.1711,81790.52 -2020-03-28 01:00:00,0.1734,0.1734,0.17,0.1705,139368.58 -2020-03-28 00:00:00,0.1729,0.1742,0.1671,0.1734,656452.99 -2020-03-27 23:00:00,0.1836,0.1836,0.1703,0.1729,775597.19 -2020-03-27 22:00:00,0.1832,0.184,0.1813,0.1836,106698.68 -2020-03-27 21:00:00,0.1833,0.1877,0.1819,0.1832,563598.39 -2020-03-27 20:00:00,0.1811,0.1843,0.1804,0.1833,108080.13 -2020-03-27 19:00:00,0.1783,0.1845,0.1772,0.1811,654496.36 -2020-03-27 18:00:00,0.1761,0.179,0.1759,0.1783,132468.15 -2020-03-27 17:00:00,0.1762,0.1769,0.175,0.1761,99651.61 -2020-03-27 16:00:00,0.1757,0.1772,0.1739,0.1762,122993.41 -2020-03-27 15:00:00,0.1736,0.1768,0.1734,0.1757,96979.95 -2020-03-27 14:00:00,0.1728,0.1744,0.1725,0.1736,109273.7 -2020-03-27 13:00:00,0.1746,0.1759,0.1719,0.1728,232964.44 -2020-03-27 12:00:00,0.1767,0.1767,0.1741,0.1746,463855.14 -2020-03-27 11:00:00,0.172,0.1785,0.172,0.1767,340266.04 -2020-03-27 10:00:00,0.1717,0.1729,0.1697,0.172,162443.74 -2020-03-27 09:00:00,0.1715,0.1727,0.1713,0.1717,75486.52 -2020-03-27 08:00:00,0.1736,0.1741,0.1715,0.1715,50536.9 -2020-03-27 07:00:00,0.1718,0.1743,0.1718,0.1736,75723.18 -2020-03-27 06:00:00,0.1719,0.1732,0.1714,0.1718,40880.03 -2020-03-27 05:00:00,0.1742,0.1744,0.1711,0.1719,213363.61 -2020-03-27 04:00:00,0.1771,0.1777,0.1741,0.1742,76922.68 -2020-03-27 03:00:00,0.1754,0.1773,0.175,0.1771,88749.49 -2020-03-27 02:00:00,0.1752,0.1761,0.1742,0.1754,79618.56 -2020-03-27 01:00:00,0.177,0.1784,0.174,0.1752,181129.31 -2020-03-27 00:00:00,0.1764,0.1804,0.1759,0.177,401098.72 -2020-03-26 23:00:00,0.1721,0.178,0.1718,0.1764,737471.52 -2020-03-26 22:00:00,0.1711,0.1723,0.1689,0.1721,276956.33 -2020-03-26 21:00:00,0.1653,0.174,0.1653,0.1711,690383.97 -2020-03-26 20:00:00,0.1635,0.1655,0.1634,0.1653,330413.93 -2020-03-26 19:00:00,0.1629,0.1637,0.1623,0.1635,185888.13 -2020-03-26 18:00:00,0.1621,0.1629,0.1621,0.1629,86444.03 -2020-03-26 17:00:00,0.162,0.1624,0.1615,0.1621,20884.54 -2020-03-26 16:00:00,0.1618,0.1622,0.1612,0.162,60840.01 -2020-03-26 15:00:00,0.1613,0.1618,0.1606,0.1618,47613.15 -2020-03-26 14:00:00,0.1618,0.162,0.161,0.1613,27232.04 -2020-03-26 13:00:00,0.1617,0.1626,0.1601,0.1618,136528.71 -2020-03-26 12:00:00,0.1614,0.1617,0.1608,0.1617,24000.61 -2020-03-26 11:00:00,0.1613,0.1627,0.1608,0.1614,95748.98 -2020-03-26 10:00:00,0.1618,0.162,0.1609,0.1613,9128.96 -2020-03-26 09:00:00,0.1616,0.162,0.1614,0.1618,28092.43 -2020-03-26 08:00:00,0.1612,0.1616,0.1603,0.1616,6450.47 -2020-03-26 07:00:00,0.161,0.1616,0.1606,0.1612,28980.25 -2020-03-26 06:00:00,0.1604,0.1614,0.1601,0.161,51328.68 -2020-03-26 05:00:00,0.1621,0.1624,0.1604,0.1604,13482.83 -2020-03-26 04:00:00,0.1622,0.1627,0.1614,0.1621,25860.75 -2020-03-26 03:00:00,0.161,0.1622,0.1609,0.1622,17459.67 -2020-03-26 02:00:00,0.1613,0.1619,0.1606,0.161,49752.07 -2020-03-26 01:00:00,0.1619,0.1621,0.1611,0.1613,159514.42 -2020-03-26 00:00:00,0.1618,0.1631,0.1615,0.1619,86151.57 -2020-03-25 23:00:00,0.1614,0.162,0.1606,0.1618,80628.42 -2020-03-25 22:00:00,0.159,0.1616,0.1589,0.1614,390876.34 -2020-03-25 21:00:00,0.16,0.16,0.1588,0.159,119509.77 -2020-03-25 20:00:00,0.1606,0.1606,0.1597,0.16,15840.81 -2020-03-25 19:00:00,0.161,0.161,0.1599,0.1606,23945.07 -2020-03-25 18:00:00,0.1605,0.161,0.1593,0.161,61346.82 -2020-03-25 17:00:00,0.161,0.1611,0.1602,0.1605,11606.46 -2020-03-25 16:00:00,0.1595,0.1611,0.1593,0.161,43172.53 -2020-03-25 15:00:00,0.16,0.1602,0.159,0.1595,30537.84 -2020-03-25 14:00:00,0.1594,0.1603,0.1587,0.16,263955.8 -2020-03-25 13:00:00,0.1591,0.1622,0.1587,0.1594,389338.25 -2020-03-25 12:00:00,0.1582,0.1591,0.1578,0.1591,144929.61 -2020-03-25 11:00:00,0.1603,0.1606,0.1569,0.1582,389038.44 -2020-03-25 10:00:00,0.1643,0.1651,0.1598,0.1603,144641.63 -2020-03-25 09:00:00,0.1634,0.1656,0.163,0.1643,135242.55 -2020-03-25 08:00:00,0.1623,0.1635,0.1617,0.1634,32129.6 -2020-03-25 07:00:00,0.1627,0.1627,0.1616,0.1623,26225.37 -2020-03-25 06:00:00,0.1629,0.1629,0.1616,0.1627,17657.67 -2020-03-25 05:00:00,0.1613,0.1629,0.1612,0.1629,25067.42 -2020-03-25 04:00:00,0.1604,0.1613,0.1599,0.1613,29409.01 -2020-03-25 03:00:00,0.1617,0.1617,0.1596,0.1604,92376.41 -2020-03-25 02:00:00,0.1615,0.1622,0.1607,0.1617,40924.81 -2020-03-25 01:00:00,0.1634,0.164,0.1614,0.1615,52303.99 -2020-03-25 00:00:00,0.1629,0.1637,0.1608,0.1634,35051.58 -2020-03-24 23:00:00,0.163,0.1637,0.1623,0.1629,23363.93 -2020-03-24 22:00:00,0.1615,0.1635,0.1613,0.163,57740.9 -2020-03-24 21:00:00,0.1624,0.1624,0.1603,0.1615,93793.74 -2020-03-24 20:00:00,0.1625,0.1631,0.1618,0.1624,95421.55 -2020-03-24 19:00:00,0.1607,0.1626,0.1603,0.1625,55099.14 -2020-03-24 18:00:00,0.1612,0.1614,0.16,0.1607,51942.85 -2020-03-24 17:00:00,0.1606,0.162,0.1605,0.1612,218526.03 -2020-03-24 16:00:00,0.1603,0.161,0.159,0.1606,120557.49 -2020-03-24 15:00:00,0.1606,0.1612,0.1585,0.1603,155746.18 -2020-03-24 14:00:00,0.1617,0.1628,0.1602,0.1606,181343.02 -2020-03-24 13:00:00,0.1613,0.1628,0.1611,0.1617,48655.88 -2020-03-24 12:00:00,0.1626,0.1627,0.16,0.1613,334513.59 -2020-03-24 11:00:00,0.1625,0.163,0.161,0.1626,71882.81 -2020-03-24 10:00:00,0.1626,0.1635,0.1618,0.1625,101099.1 -2020-03-24 09:00:00,0.1625,0.164,0.1618,0.1626,78264.03 -2020-03-24 08:00:00,0.1598,0.1638,0.1596,0.1625,269870.97 -2020-03-24 07:00:00,0.1598,0.161,0.1589,0.1598,193911.6 -2020-03-24 06:00:00,0.1591,0.16,0.1588,0.1598,197612.62 -2020-03-24 05:00:00,0.1583,0.1596,0.1579,0.1591,111481.67 -2020-03-24 04:00:00,0.1588,0.1593,0.1574,0.1583,161695.95 -2020-03-24 03:00:00,0.1611,0.1611,0.1584,0.1588,71709.71 -2020-03-24 02:00:00,0.1599,0.1613,0.1595,0.1611,60416.69 -2020-03-24 01:00:00,0.16,0.1613,0.1591,0.1599,213208.2 -2020-03-24 00:00:00,0.1593,0.1621,0.1589,0.16,260527.25 -2020-03-23 23:00:00,0.1585,0.1594,0.1581,0.1593,219916.98 -2020-03-23 22:00:00,0.1582,0.1585,0.1566,0.1585,66037.15 -2020-03-23 21:00:00,0.1585,0.1598,0.1575,0.1582,50644.63 -2020-03-23 20:00:00,0.1567,0.1589,0.1564,0.1585,56567.39 -2020-03-23 19:00:00,0.1566,0.1574,0.1558,0.1567,17290.07 -2020-03-23 18:00:00,0.156,0.1578,0.1557,0.1566,61743.77 -2020-03-23 17:00:00,0.1582,0.1583,0.1559,0.156,78394.52 -2020-03-23 16:00:00,0.155,0.1583,0.155,0.1582,123735.4 -2020-03-23 15:00:00,0.1556,0.1565,0.1534,0.155,162870.72 -2020-03-23 14:00:00,0.157,0.157,0.1551,0.1556,61759.95 -2020-03-23 13:00:00,0.158,0.1623,0.1538,0.157,596089.38 -2020-03-23 12:00:00,0.1502,0.159,0.1502,0.158,610900.27 -2020-03-23 11:00:00,0.1502,0.1515,0.1495,0.1502,59480.19 -2020-03-23 10:00:00,0.1488,0.1502,0.1488,0.1502,19677.76 -2020-03-23 09:00:00,0.149,0.1498,0.1478,0.1488,112907.44 -2020-03-23 08:00:00,0.1507,0.1517,0.1484,0.149,347003.48 -2020-03-23 07:00:00,0.1519,0.152,0.1504,0.1507,20406.26 -2020-03-23 06:00:00,0.1504,0.152,0.1504,0.1519,36081.66 -2020-03-23 05:00:00,0.1509,0.1515,0.15,0.1504,24491.35 -2020-03-23 04:00:00,0.1518,0.1525,0.1501,0.1509,23500.5 -2020-03-23 03:00:00,0.1503,0.1525,0.1501,0.1518,91551.72 -2020-03-23 02:00:00,0.149,0.1505,0.1487,0.1503,23040.07 -2020-03-23 01:00:00,0.1493,0.1502,0.1484,0.149,69595.35 -2020-03-23 00:00:00,0.1479,0.1502,0.145,0.1493,180886.36 -2020-03-22 23:00:00,0.1493,0.1498,0.1464,0.1479,121448.28 -2020-03-22 22:00:00,0.1536,0.1536,0.1488,0.1493,97722.59 -2020-03-22 21:00:00,0.1512,0.155,0.151,0.1536,123993.9 -2020-03-22 20:00:00,0.1499,0.1513,0.1481,0.1512,165874.27 -2020-03-22 19:00:00,0.1521,0.1521,0.1498,0.1499,68537.78 -2020-03-22 18:00:00,0.1529,0.1537,0.1504,0.1521,98724.8 -2020-03-22 17:00:00,0.1528,0.1541,0.1514,0.1529,103648.5 -2020-03-22 16:00:00,0.1536,0.155,0.1524,0.1528,206473.97 -2020-03-22 15:00:00,0.1544,0.1544,0.1508,0.1536,157906.28 -2020-03-22 14:00:00,0.1548,0.1548,0.1528,0.1544,28885.37 -2020-03-22 13:00:00,0.154,0.1557,0.1529,0.1548,84738.31 -2020-03-22 12:00:00,0.1557,0.1557,0.152,0.154,345265.21 -2020-03-22 11:00:00,0.1579,0.1583,0.1556,0.1557,36189.63 -2020-03-22 10:00:00,0.1592,0.1595,0.1566,0.1579,93770.98 -2020-03-22 09:00:00,0.1583,0.1595,0.1579,0.1592,38544.5 -2020-03-22 08:00:00,0.1595,0.1597,0.1572,0.1583,76530.92 -2020-03-22 07:00:00,0.16,0.1608,0.1593,0.1595,161380.63 -2020-03-22 06:00:00,0.161,0.162,0.1595,0.16,30770.27 -2020-03-22 05:00:00,0.1599,0.1614,0.1596,0.161,15776.96 -2020-03-22 04:00:00,0.1611,0.1616,0.1598,0.1599,46697.58 -2020-03-22 03:00:00,0.1598,0.1613,0.1593,0.1611,19100.42 -2020-03-22 02:00:00,0.1599,0.1612,0.1593,0.1598,31328.23 -2020-03-22 01:00:00,0.1586,0.1606,0.1582,0.1599,23649.59 -2020-03-22 00:00:00,0.1582,0.1591,0.1568,0.1586,39566.08 -2020-03-21 23:00:00,0.158,0.159,0.1578,0.1583,37721.31 -2020-03-21 22:00:00,0.1572,0.1596,0.1559,0.158,50489.32 -2020-03-21 21:00:00,0.1602,0.1626,0.156,0.1572,220045.88 -2020-03-21 20:00:00,0.1572,0.1617,0.1569,0.1602,179576.29 -2020-03-21 19:00:00,0.1575,0.1586,0.157,0.1572,179269.17 -2020-03-21 18:00:00,0.1547,0.1579,0.1543,0.1575,118655.26 -2020-03-21 17:00:00,0.1561,0.1567,0.1545,0.1547,43114.63 -2020-03-21 16:00:00,0.158,0.1588,0.1557,0.1561,49929.21 -2020-03-21 15:00:00,0.1568,0.1583,0.1565,0.158,47351.51 -2020-03-21 14:00:00,0.1562,0.1576,0.1555,0.1568,105596.11 -2020-03-21 13:00:00,0.1555,0.1588,0.1555,0.1562,98528.65 -2020-03-21 12:00:00,0.1561,0.1575,0.1555,0.1555,69055.99 -2020-03-21 11:00:00,0.1535,0.1563,0.1519,0.1561,89124.43 -2020-03-21 10:00:00,0.1534,0.1546,0.1529,0.1535,37174.37 -2020-03-21 09:00:00,0.1554,0.1559,0.1517,0.1534,195072.19 -2020-03-21 08:00:00,0.156,0.1562,0.154,0.1554,113588.1 -2020-03-21 07:00:00,0.1575,0.1575,0.1551,0.156,19935.25 -2020-03-21 06:00:00,0.1552,0.1575,0.154,0.1575,55747.26 -2020-03-21 05:00:00,0.1567,0.1571,0.1544,0.1552,124647.69 -2020-03-21 04:00:00,0.1593,0.1603,0.156,0.1567,101347.56 -2020-03-21 03:00:00,0.159,0.1596,0.1571,0.1593,38757.21 -2020-03-21 02:00:00,0.1595,0.1617,0.1583,0.159,161969.05 -2020-03-21 01:00:00,0.1555,0.1595,0.1555,0.1595,111106.91 -2020-03-21 00:00:00,0.1568,0.1574,0.1544,0.1555,133178.92 -2020-03-20 23:00:00,0.155,0.1579,0.1538,0.1568,210266.48 -2020-03-20 22:00:00,0.156,0.159,0.1526,0.155,409296.55 -2020-03-20 21:00:00,0.152,0.1569,0.1499,0.156,316063.19 -2020-03-20 20:00:00,0.158,0.1582,0.1447,0.152,1054860.5 -2020-03-20 19:00:00,0.1578,0.1607,0.1577,0.158,126465.96 -2020-03-20 18:00:00,0.1642,0.1647,0.1568,0.1578,466728.46 -2020-03-20 17:00:00,0.1644,0.1654,0.1629,0.1642,168314.29 -2020-03-20 16:00:00,0.1687,0.1694,0.1621,0.1644,315022.37 -2020-03-20 15:00:00,0.1684,0.1691,0.167,0.1687,79525.46 -2020-03-20 14:00:00,0.1662,0.1705,0.166,0.1684,205045.61 -2020-03-20 13:00:00,0.169,0.169,0.1645,0.1662,163882.55 -2020-03-20 12:00:00,0.1686,0.1691,0.1665,0.169,161408.44 -2020-03-20 11:00:00,0.1736,0.1745,0.167,0.1686,269472.7 -2020-03-20 10:00:00,0.173,0.1753,0.171,0.1736,247570.22 -2020-03-20 09:00:00,0.1704,0.173,0.1699,0.173,251638.04 -2020-03-20 08:00:00,0.1651,0.1738,0.1648,0.1704,979560.67 -2020-03-20 07:00:00,0.1632,0.1658,0.1628,0.1651,894881.51 -2020-03-20 06:00:00,0.1631,0.1635,0.1621,0.1632,58849.15 -2020-03-20 05:00:00,0.162,0.1647,0.162,0.1631,150157.25 -2020-03-20 04:00:00,0.1595,0.1631,0.1586,0.162,121933.45 -2020-03-20 03:00:00,0.1618,0.1621,0.158,0.1595,184943.73 -2020-03-20 02:00:00,0.1618,0.1636,0.1615,0.1618,56975.4 -2020-03-20 01:00:00,0.165,0.1653,0.1603,0.1618,141762.35 -2020-03-20 00:00:00,0.1651,0.1671,0.1646,0.165,132458.64 -2020-03-19 23:00:00,0.169,0.1695,0.164,0.1651,167227.92 -2020-03-19 22:00:00,0.165,0.1732,0.1645,0.169,464948.69 -2020-03-19 21:00:00,0.1645,0.165,0.1625,0.165,120705.68 -2020-03-19 20:00:00,0.1621,0.1648,0.1613,0.1645,61711.36 -2020-03-19 19:00:00,0.162,0.1625,0.16,0.1621,144132.91 -2020-03-19 18:00:00,0.1646,0.1648,0.161,0.162,221973.24 -2020-03-19 17:00:00,0.163,0.166,0.1621,0.1646,316964.02 -2020-03-19 16:00:00,0.1568,0.1684,0.155,0.163,974826.89 -2020-03-19 15:00:00,0.1548,0.1569,0.1546,0.1568,125390.68 -2020-03-19 14:00:00,0.1557,0.1562,0.154,0.1548,130377.95 -2020-03-19 13:00:00,0.1568,0.1575,0.154,0.1557,216586.96 -2020-03-19 12:00:00,0.1514,0.1568,0.1514,0.1568,392614.82 -2020-03-19 11:00:00,0.1512,0.1517,0.1506,0.1514,49691.46 -2020-03-19 10:00:00,0.1521,0.1539,0.151,0.1512,192623.32 -2020-03-19 09:00:00,0.1484,0.1525,0.1484,0.1521,220601.81 -2020-03-19 08:00:00,0.1485,0.1492,0.1479,0.1484,28544.61 -2020-03-19 07:00:00,0.1469,0.1491,0.1466,0.1485,52728.59 -2020-03-19 06:00:00,0.1473,0.1479,0.1469,0.1469,20577.18 -2020-03-19 05:00:00,0.1458,0.1477,0.1456,0.1473,49873.29 -2020-03-19 04:00:00,0.1463,0.1466,0.1457,0.1458,32591.54 -2020-03-19 03:00:00,0.1457,0.1467,0.1447,0.1463,26858.21 -2020-03-19 02:00:00,0.147,0.1471,0.1452,0.1457,20780.26 -2020-03-19 01:00:00,0.1473,0.1482,0.147,0.147,18125.94 -2020-03-19 00:00:00,0.1482,0.1494,0.1472,0.1473,100253.05 -2020-03-18 23:00:00,0.1468,0.1482,0.1463,0.1482,28350.79 -2020-03-18 22:00:00,0.1467,0.1477,0.1449,0.1468,50906.41 -2020-03-18 21:00:00,0.1464,0.1471,0.1464,0.1467,16728.14 -2020-03-18 20:00:00,0.1452,0.1479,0.1451,0.1464,128857.56 -2020-03-18 19:00:00,0.145,0.1456,0.1445,0.1452,144658.49 -2020-03-18 18:00:00,0.144,0.1453,0.1436,0.145,29697.96 -2020-03-18 17:00:00,0.1437,0.1443,0.1423,0.144,96512.74 -2020-03-18 16:00:00,0.146,0.1462,0.1429,0.1437,98367.1 -2020-03-18 15:00:00,0.1459,0.1472,0.1442,0.146,147252.74 -2020-03-18 14:00:00,0.1473,0.1486,0.1454,0.1459,147001.36 -2020-03-18 13:00:00,0.1433,0.1481,0.1404,0.1473,478082.52 -2020-03-18 12:00:00,0.1438,0.1438,0.1419,0.1433,70695.07 -2020-03-18 11:00:00,0.1438,0.1447,0.1435,0.1438,40670.77 -2020-03-18 10:00:00,0.1441,0.1449,0.1422,0.1438,74952.31 -2020-03-18 09:00:00,0.1447,0.1459,0.1439,0.1441,26919.55 -2020-03-18 08:00:00,0.144,0.145,0.1423,0.1447,100858.29 -2020-03-18 07:00:00,0.1468,0.1468,0.1428,0.144,149968.93 -2020-03-18 06:00:00,0.1472,0.1479,0.1452,0.1468,128939.89 -2020-03-18 05:00:00,0.15,0.15,0.1472,0.1472,22466.49 -2020-03-18 04:00:00,0.1495,0.15,0.149,0.15,37608.05 -2020-03-18 03:00:00,0.1483,0.1495,0.1483,0.1495,27903.98 -2020-03-18 02:00:00,0.1481,0.1484,0.1472,0.1483,21619.65 -2020-03-18 01:00:00,0.1481,0.1486,0.1474,0.1481,8245.86 -2020-03-18 00:00:00,0.1477,0.1489,0.1465,0.1481,52160.53 -2020-03-17 23:00:00,0.15,0.1505,0.1475,0.1477,47090.75 -2020-03-17 22:00:00,0.1487,0.1502,0.1485,0.15,39812.7 -2020-03-17 21:00:00,0.149,0.1511,0.1482,0.1487,139551.21 -2020-03-17 20:00:00,0.1478,0.1495,0.1472,0.149,60131.82 -2020-03-17 19:00:00,0.1481,0.1488,0.1468,0.1478,76476.42 -2020-03-17 18:00:00,0.1478,0.1493,0.1472,0.1481,20080.41 -2020-03-17 17:00:00,0.1477,0.1486,0.1471,0.1478,47363.63 -2020-03-17 16:00:00,0.149,0.1515,0.147,0.1477,202490.83 -2020-03-17 15:00:00,0.1472,0.1495,0.1467,0.149,65037.52 -2020-03-17 14:00:00,0.1447,0.1474,0.144,0.1472,140956.7 -2020-03-17 13:00:00,0.1471,0.1503,0.1439,0.1447,155726.39 -2020-03-17 12:00:00,0.1484,0.1504,0.1465,0.1471,114871.84 -2020-03-17 11:00:00,0.1493,0.1499,0.1479,0.1484,71215.99 -2020-03-17 10:00:00,0.1477,0.1496,0.1472,0.1493,167054.78 -2020-03-17 09:00:00,0.1489,0.1496,0.1465,0.1477,107547.3 -2020-03-17 08:00:00,0.1507,0.1531,0.1482,0.1489,175292.03 -2020-03-17 07:00:00,0.1485,0.1525,0.1481,0.1507,198376.33 -2020-03-17 06:00:00,0.1482,0.1491,0.1469,0.1485,66622.27 -2020-03-17 05:00:00,0.1468,0.1488,0.1461,0.1482,340258.79 -2020-03-17 04:00:00,0.1483,0.1484,0.1459,0.1468,64497.49 -2020-03-17 03:00:00,0.1475,0.1499,0.1463,0.1483,226042.53 -2020-03-17 02:00:00,0.1465,0.1487,0.1451,0.1475,178418.33 -2020-03-17 01:00:00,0.1442,0.1526,0.1435,0.1465,501764.64 -2020-03-17 00:00:00,0.142,0.1442,0.1408,0.1442,112293.28 -2020-03-16 23:00:00,0.139,0.142,0.1382,0.142,190744.2 -2020-03-16 22:00:00,0.1411,0.1431,0.1387,0.139,167362.41 -2020-03-16 21:00:00,0.1392,0.1416,0.1381,0.1411,68591.78 -2020-03-16 20:00:00,0.1405,0.1426,0.1381,0.1392,104012.73 -2020-03-16 19:00:00,0.1448,0.1454,0.1383,0.1405,307765.14 -2020-03-16 18:00:00,0.1432,0.146,0.1427,0.1448,54890.79 -2020-03-16 17:00:00,0.1427,0.1444,0.1416,0.1432,57903.36 -2020-03-16 16:00:00,0.145,0.1469,0.141,0.1427,232243.95 -2020-03-16 15:00:00,0.1411,0.145,0.1407,0.145,184439.34 -2020-03-16 14:00:00,0.1388,0.1447,0.1375,0.1411,434272.25 -2020-03-16 13:00:00,0.1383,0.141,0.1314,0.1388,473748.16 -2020-03-16 12:00:00,0.1332,0.1413,0.1323,0.1383,474372.19 -2020-03-16 11:00:00,0.129,0.134,0.1288,0.1332,169243.05 -2020-03-16 10:00:00,0.1384,0.1384,0.1286,0.129,895071.63 -2020-03-16 09:00:00,0.1409,0.1414,0.1376,0.1384,205844.11 -2020-03-16 08:00:00,0.137,0.1419,0.1369,0.1409,230854.93 -2020-03-16 07:00:00,0.1437,0.1438,0.1369,0.137,326020.67 -2020-03-16 06:00:00,0.1476,0.1476,0.1404,0.1437,456450.22 -2020-03-16 05:00:00,0.1504,0.151,0.146,0.1476,123833.2 -2020-03-16 04:00:00,0.1513,0.152,0.1502,0.1504,55666.12 -2020-03-16 03:00:00,0.153,0.1532,0.1506,0.1513,25363.94 -2020-03-16 02:00:00,0.1516,0.1538,0.1516,0.153,74832.16 -2020-03-16 01:00:00,0.1505,0.152,0.1496,0.1516,73839.46 -2020-03-16 00:00:00,0.1536,0.1536,0.1492,0.1505,176039.88 -2020-03-15 23:00:00,0.1536,0.1557,0.1528,0.1536,53050.7 -2020-03-15 22:00:00,0.1644,0.1648,0.1507,0.1536,807358.59 -2020-03-15 21:00:00,0.1494,0.166,0.1494,0.1644,591262.74 -2020-03-15 20:00:00,0.1533,0.1535,0.1494,0.1494,114450.28 -2020-03-15 19:00:00,0.153,0.1547,0.1526,0.1533,86801.32 -2020-03-15 18:00:00,0.1527,0.1537,0.1524,0.153,32600.1 -2020-03-15 17:00:00,0.1541,0.1549,0.1524,0.1527,82882.17 -2020-03-15 16:00:00,0.1535,0.1547,0.1524,0.1541,40306.06 -2020-03-15 15:00:00,0.1529,0.1547,0.1525,0.1535,68041.0 -2020-03-15 14:00:00,0.1537,0.1545,0.1508,0.1529,169941.98 -2020-03-15 13:00:00,0.1528,0.1555,0.1528,0.1537,48439.82 -2020-03-15 12:00:00,0.1553,0.16,0.1522,0.1528,243949.84 -2020-03-15 11:00:00,0.1561,0.157,0.1547,0.1553,120044.57 -2020-03-15 10:00:00,0.15,0.1578,0.1494,0.1561,177491.57 -2020-03-15 09:00:00,0.1499,0.1505,0.149,0.15,47746.8 -2020-03-15 08:00:00,0.1513,0.1513,0.1495,0.1499,25143.87 -2020-03-15 07:00:00,0.1515,0.1525,0.1498,0.1513,55182.12 -2020-03-15 06:00:00,0.1511,0.1536,0.151,0.1515,94693.86 -2020-03-15 05:00:00,0.149,0.152,0.149,0.1511,281922.91 -2020-03-15 04:00:00,0.1472,0.1495,0.1471,0.149,88421.0 -2020-03-15 03:00:00,0.1475,0.1481,0.1467,0.1472,50782.0 -2020-03-15 02:00:00,0.1462,0.1481,0.1458,0.1475,36842.05 -2020-03-15 01:00:00,0.1477,0.1481,0.146,0.1462,49267.63 -2020-03-15 00:00:00,0.1469,0.1489,0.1453,0.1477,132329.85 -2020-03-14 23:00:00,0.1487,0.1493,0.1442,0.1467,468203.76 -2020-03-14 22:00:00,0.1516,0.1523,0.148,0.1487,194849.72 -2020-03-14 21:00:00,0.1521,0.1537,0.1504,0.1516,51922.77 -2020-03-14 20:00:00,0.1522,0.1531,0.1501,0.1521,167054.55 -2020-03-14 19:00:00,0.1541,0.1542,0.152,0.1522,58729.96 -2020-03-14 18:00:00,0.1534,0.1552,0.153,0.1541,34996.32 -2020-03-14 17:00:00,0.1535,0.1538,0.1521,0.1534,31516.12 -2020-03-14 16:00:00,0.1514,0.1552,0.1507,0.1535,170895.3 -2020-03-14 15:00:00,0.1524,0.1533,0.1504,0.1514,85258.84 -2020-03-14 14:00:00,0.1509,0.1532,0.1504,0.1524,150402.58 -2020-03-14 13:00:00,0.1527,0.1535,0.1498,0.1509,54700.84 -2020-03-14 12:00:00,0.1533,0.1534,0.1499,0.1527,108422.41 -2020-03-14 11:00:00,0.1532,0.1552,0.1522,0.1533,120897.99 -2020-03-14 10:00:00,0.1501,0.1539,0.1485,0.1532,162613.96 -2020-03-14 09:00:00,0.1524,0.1527,0.1492,0.1501,223291.41 -2020-03-14 08:00:00,0.157,0.1574,0.15,0.1524,240974.59 -2020-03-14 07:00:00,0.1564,0.1577,0.1552,0.157,93547.49 -2020-03-14 06:00:00,0.1564,0.1572,0.1552,0.1564,58541.59 -2020-03-14 05:00:00,0.1587,0.1597,0.156,0.1564,80896.75 -2020-03-14 04:00:00,0.1589,0.1591,0.1563,0.1587,99314.74 -2020-03-14 03:00:00,0.1589,0.1608,0.1574,0.1589,155528.53 -2020-03-14 02:00:00,0.1574,0.1604,0.1554,0.1589,138023.85 -2020-03-14 01:00:00,0.1576,0.158,0.1542,0.1574,211224.81 -2020-03-14 00:00:00,0.1598,0.1598,0.1561,0.1576,266353.42 -2020-03-13 23:00:00,0.1592,0.1629,0.1562,0.1597,556743.75 -2020-03-13 22:00:00,0.1565,0.1595,0.1555,0.1592,239705.49 -2020-03-13 21:00:00,0.1528,0.1579,0.1523,0.1565,265041.21 -2020-03-13 20:00:00,0.1513,0.155,0.1484,0.1528,517714.96 -2020-03-13 19:00:00,0.1421,0.1547,0.1377,0.1513,1324233.84 -2020-03-13 18:00:00,0.1476,0.1477,0.137,0.1421,565006.34 -2020-03-13 17:00:00,0.1477,0.1508,0.145,0.1476,307403.15 -2020-03-13 16:00:00,0.1486,0.1532,0.1434,0.1477,1042721.73 -2020-03-13 15:00:00,0.1553,0.1567,0.1405,0.1486,948064.79 -2020-03-13 14:00:00,0.161,0.167,0.1528,0.1553,669946.23 -2020-03-13 13:00:00,0.1566,0.1676,0.1545,0.161,736244.01 -2020-03-13 12:00:00,0.1548,0.1597,0.1532,0.1566,302504.76 -2020-03-13 11:00:00,0.1549,0.1566,0.1491,0.1548,627036.66 -2020-03-13 10:00:00,0.157,0.159,0.1523,0.1549,479688.23 -2020-03-13 09:00:00,0.1499,0.16,0.1499,0.157,470848.02 -2020-03-13 08:00:00,0.1548,0.1615,0.1474,0.1499,643885.89 -2020-03-13 07:00:00,0.1488,0.1569,0.1457,0.1548,443708.65 -2020-03-13 06:00:00,0.142,0.1493,0.1393,0.1488,326389.18 -2020-03-13 05:00:00,0.1331,0.1504,0.1329,0.142,896353.58 -2020-03-13 04:00:00,0.1441,0.1454,0.131,0.1331,1006217.27 -2020-03-13 03:00:00,0.1353,0.156,0.1342,0.1441,2091564.14 -2020-03-13 02:00:00,0.1238,0.148,0.11,0.1353,3480139.86 -2020-03-13 01:00:00,0.138,0.1409,0.1193,0.1238,1806449.24 -2020-03-13 00:00:00,0.1374,0.1467,0.1339,0.138,3714530.25 -2020-03-12 23:00:00,0.1567,0.1567,0.1283,0.1374,5221473.46 -2020-03-12 22:00:00,0.1588,0.16,0.1551,0.1567,386783.77 -2020-03-12 21:00:00,0.1566,0.1598,0.1532,0.1588,607513.5 -2020-03-12 20:00:00,0.1627,0.1629,0.152,0.1566,997512.5 -2020-03-12 19:00:00,0.1639,0.1654,0.1621,0.1627,806350.44 -2020-03-12 18:00:00,0.1682,0.1685,0.1633,0.1639,371799.36 -2020-03-12 17:00:00,0.1649,0.1693,0.1649,0.1682,840727.16 -2020-03-12 16:00:00,0.166,0.1702,0.1593,0.1649,923975.61 -2020-03-12 15:00:00,0.1646,0.1675,0.1624,0.166,683483.8 -2020-03-12 14:00:00,0.1585,0.169,0.158,0.1646,1256327.58 -2020-03-12 13:00:00,0.1581,0.1612,0.152,0.1585,1352836.54 -2020-03-12 12:00:00,0.1523,0.16,0.1515,0.1581,2114144.83 -2020-03-12 11:00:00,0.16,0.168,0.1439,0.1523,7336358.34 -2020-03-12 10:00:00,0.188,0.1885,0.1421,0.16,7008382.8 -2020-03-12 09:00:00,0.1876,0.1892,0.1872,0.188,126041.62 -2020-03-12 08:00:00,0.1885,0.1903,0.1851,0.1876,339847.62 -2020-03-12 07:00:00,0.1925,0.1926,0.1838,0.1885,1078452.3 -2020-03-12 06:00:00,0.1967,0.1967,0.1913,0.1925,477569.62 -2020-03-12 05:00:00,0.1958,0.1973,0.1952,0.1967,112614.95 -2020-03-12 04:00:00,0.1995,0.1995,0.1911,0.1958,710157.65 -2020-03-12 03:00:00,0.201,0.2021,0.1988,0.1995,268740.7 -2020-03-12 02:00:00,0.2034,0.2039,0.2001,0.201,306828.47 -2020-03-12 01:00:00,0.2086,0.2086,0.2031,0.2034,86909.23 -2020-03-12 00:00:00,0.2094,0.2109,0.2072,0.2086,29218.6 -2020-03-11 23:00:00,0.2095,0.21,0.2081,0.2094,67973.16 -2020-03-11 22:00:00,0.2064,0.2096,0.2058,0.2095,91878.0 -2020-03-11 21:00:00,0.2081,0.2083,0.2064,0.2064,29005.21 -2020-03-11 20:00:00,0.2065,0.2081,0.2061,0.2081,74513.96 -2020-03-11 19:00:00,0.2058,0.2072,0.2046,0.2065,197132.16 -2020-03-11 18:00:00,0.2019,0.206,0.2001,0.2058,284862.28 -2020-03-11 17:00:00,0.2066,0.2067,0.2017,0.2019,584338.4 -2020-03-11 16:00:00,0.206,0.2079,0.2052,0.2066,142239.59 -2020-03-11 15:00:00,0.2062,0.207,0.2041,0.206,250650.63 -2020-03-11 14:00:00,0.2079,0.2085,0.2057,0.2062,67378.11 -2020-03-11 13:00:00,0.2081,0.2095,0.2079,0.2079,124989.59 -2020-03-11 12:00:00,0.2075,0.2082,0.2068,0.2081,27098.4 -2020-03-11 11:00:00,0.2076,0.2091,0.2065,0.2075,32730.88 -2020-03-11 10:00:00,0.2083,0.2083,0.2052,0.2076,209075.55 -2020-03-11 09:00:00,0.2094,0.2099,0.2079,0.2083,86856.78 -2020-03-11 08:00:00,0.2096,0.2115,0.2091,0.2094,105259.77 -2020-03-11 07:00:00,0.2109,0.2109,0.2088,0.2096,404934.18 -2020-03-11 06:00:00,0.211,0.2121,0.2109,0.2109,33695.69 -2020-03-11 05:00:00,0.2123,0.2123,0.2102,0.211,84961.74 -2020-03-11 04:00:00,0.2135,0.2136,0.2121,0.2123,26028.54 -2020-03-11 03:00:00,0.2122,0.2136,0.2119,0.2135,19214.09 -2020-03-11 02:00:00,0.2129,0.2134,0.2122,0.2122,105079.94 -2020-03-11 01:00:00,0.2134,0.2142,0.2127,0.2129,46076.31 -2020-03-11 00:00:00,0.2126,0.2138,0.2122,0.2134,22272.1 -2020-03-10 23:00:00,0.2141,0.2141,0.212,0.2126,78642.46 -2020-03-10 22:00:00,0.2126,0.2143,0.2125,0.2141,70699.26 -2020-03-10 21:00:00,0.2137,0.2139,0.2122,0.2126,74827.6 -2020-03-10 20:00:00,0.2133,0.2141,0.2121,0.2137,67209.79 -2020-03-10 19:00:00,0.2112,0.2136,0.2107,0.2133,109866.97 -2020-03-10 18:00:00,0.2119,0.2119,0.2102,0.2112,145410.66 -2020-03-10 17:00:00,0.2112,0.212,0.21,0.2119,107445.72 -2020-03-10 16:00:00,0.2086,0.2118,0.2082,0.2112,124086.17 -2020-03-10 15:00:00,0.2148,0.2148,0.2083,0.2086,460380.77 -2020-03-10 14:00:00,0.2142,0.2159,0.214,0.2148,119243.43 -2020-03-10 13:00:00,0.216,0.2162,0.2132,0.2142,170994.26 -2020-03-10 12:00:00,0.2127,0.2163,0.2127,0.216,260188.16 -2020-03-10 11:00:00,0.2115,0.2134,0.2115,0.2127,152977.82 -2020-03-10 10:00:00,0.2075,0.2121,0.2075,0.2115,173201.14 -2020-03-10 09:00:00,0.2075,0.2082,0.2072,0.2075,17713.07 -2020-03-10 08:00:00,0.2069,0.2089,0.2069,0.2075,20382.61 -2020-03-10 07:00:00,0.208,0.208,0.2061,0.2069,35915.6 -2020-03-10 06:00:00,0.2092,0.2092,0.2072,0.208,32716.82 -2020-03-10 05:00:00,0.2094,0.2099,0.2088,0.2092,39470.86 -2020-03-10 04:00:00,0.2094,0.2096,0.2089,0.2094,27035.25 -2020-03-10 03:00:00,0.2078,0.2096,0.2078,0.2094,38226.48 -2020-03-10 02:00:00,0.2079,0.2091,0.2074,0.2078,164208.88 -2020-03-10 01:00:00,0.2104,0.2108,0.2075,0.2079,41995.36 -2020-03-10 00:00:00,0.2105,0.2107,0.2082,0.2104,53652.75 -2020-03-09 23:00:00,0.2082,0.2106,0.2074,0.2105,119527.71 -2020-03-09 22:00:00,0.2047,0.2083,0.2043,0.2082,80967.71 -2020-03-09 21:00:00,0.2056,0.2058,0.2042,0.2047,46063.77 -2020-03-09 20:00:00,0.2048,0.2062,0.2036,0.2056,106866.89 -2020-03-09 19:00:00,0.2037,0.2063,0.2036,0.2048,79192.31 -2020-03-09 18:00:00,0.2015,0.204,0.2015,0.2037,76338.73 -2020-03-09 17:00:00,0.2047,0.2051,0.2007,0.2015,201056.32 -2020-03-09 16:00:00,0.2033,0.2081,0.2008,0.2047,534620.42 -2020-03-09 15:00:00,0.2047,0.2052,0.199,0.2033,925693.3 -2020-03-09 14:00:00,0.2074,0.2083,0.2033,0.2047,138582.81 -2020-03-09 13:00:00,0.2108,0.2112,0.205,0.2074,405005.35 -2020-03-09 12:00:00,0.2086,0.2111,0.2086,0.2108,285035.87 -2020-03-09 11:00:00,0.2102,0.2102,0.2075,0.2086,302412.81 -2020-03-09 10:00:00,0.2094,0.211,0.2094,0.2102,60750.24 -2020-03-09 09:00:00,0.212,0.2123,0.2092,0.2094,56539.32 -2020-03-09 08:00:00,0.2095,0.2127,0.2095,0.212,113026.9 -2020-03-09 07:00:00,0.2096,0.2102,0.2089,0.2095,90931.77 -2020-03-09 06:00:00,0.209,0.2113,0.2083,0.2096,74608.63 -2020-03-09 05:00:00,0.2063,0.21,0.2025,0.209,425915.55 -2020-03-09 04:00:00,0.2087,0.2087,0.2038,0.2063,344464.95 -2020-03-09 03:00:00,0.2081,0.2097,0.2051,0.2087,262737.36 -2020-03-09 02:00:00,0.2099,0.2117,0.208,0.2081,131915.73 -2020-03-09 01:00:00,0.207,0.2118,0.2057,0.2099,168390.87 -2020-03-09 00:00:00,0.2048,0.209,0.2038,0.207,261843.05 -2020-03-08 23:00:00,0.2072,0.2114,0.2028,0.2048,721788.41 -2020-03-08 22:00:00,0.2102,0.211,0.2071,0.2072,274343.13 -2020-03-08 21:00:00,0.212,0.2131,0.209,0.2102,219803.57 -2020-03-08 20:00:00,0.2137,0.2145,0.212,0.212,49604.89 -2020-03-08 19:00:00,0.2144,0.2145,0.2128,0.2137,134837.77 -2020-03-08 18:00:00,0.2138,0.2159,0.2119,0.2144,416816.42 -2020-03-08 17:00:00,0.2109,0.2159,0.209,0.2138,656436.65 -2020-03-08 16:00:00,0.219,0.2193,0.2005,0.2109,3012943.32 -2020-03-08 15:00:00,0.2263,0.2271,0.2151,0.219,1904979.32 -2020-03-08 14:00:00,0.2285,0.2298,0.2263,0.2263,378953.15 -2020-03-08 13:00:00,0.2289,0.2295,0.2272,0.2285,214707.98 -2020-03-08 12:00:00,0.2326,0.2328,0.2281,0.2289,371689.43 -2020-03-08 11:00:00,0.2326,0.2333,0.2319,0.2326,48534.17 -2020-03-08 10:00:00,0.2325,0.2333,0.232,0.2326,77685.19 -2020-03-08 09:00:00,0.2333,0.2338,0.2325,0.2325,27652.04 -2020-03-08 08:00:00,0.2332,0.2337,0.232,0.2333,38135.93 -2020-03-08 07:00:00,0.2329,0.2339,0.2329,0.2332,58102.61 -2020-03-08 06:00:00,0.2323,0.2329,0.2313,0.2329,46637.23 -2020-03-08 05:00:00,0.2329,0.2331,0.2323,0.2323,53077.2 -2020-03-08 04:00:00,0.2328,0.2336,0.232,0.2329,39059.43 -2020-03-08 03:00:00,0.2313,0.2333,0.2311,0.2328,76694.09 -2020-03-08 02:00:00,0.2322,0.2328,0.2313,0.2313,58989.7 -2020-03-08 01:00:00,0.2334,0.2341,0.2317,0.2322,82313.77 -2020-03-08 00:00:00,0.2371,0.2371,0.2314,0.2334,534520.45 -2020-03-07 23:00:00,0.2388,0.239,0.2366,0.2371,107287.3 -2020-03-07 22:00:00,0.2382,0.2391,0.238,0.2388,16006.4 -2020-03-07 21:00:00,0.2372,0.2386,0.2371,0.2382,69449.25 -2020-03-07 20:00:00,0.238,0.2385,0.2371,0.2372,43659.46 -2020-03-07 19:00:00,0.2377,0.2382,0.237,0.238,22575.54 -2020-03-07 18:00:00,0.2378,0.2382,0.2358,0.2377,274618.65 -2020-03-07 17:00:00,0.2408,0.2408,0.2373,0.2378,684307.8 -2020-03-07 16:00:00,0.2434,0.2455,0.24,0.2408,445543.1 -2020-03-07 15:00:00,0.2424,0.2435,0.2419,0.2434,31119.28 -2020-03-07 14:00:00,0.2414,0.2424,0.2414,0.2424,30761.68 -2020-03-07 13:00:00,0.2422,0.2428,0.2406,0.2414,122245.66 -2020-03-07 12:00:00,0.2427,0.2443,0.2417,0.2422,101234.88 -2020-03-07 11:00:00,0.2431,0.2432,0.242,0.2427,68832.88 -2020-03-07 10:00:00,0.2439,0.2441,0.2428,0.2431,23800.6 -2020-03-07 09:00:00,0.2435,0.2443,0.2433,0.2439,60121.58 -2020-03-07 08:00:00,0.2428,0.2437,0.2428,0.2435,68448.68 -2020-03-07 07:00:00,0.243,0.2431,0.2418,0.2428,214036.12 -2020-03-07 06:00:00,0.2443,0.245,0.243,0.243,68162.69 -2020-03-07 05:00:00,0.2442,0.2446,0.2435,0.2443,17981.41 -2020-03-07 04:00:00,0.2451,0.2452,0.2439,0.2442,59346.82 -2020-03-07 03:00:00,0.245,0.2455,0.2449,0.2451,76286.17 -2020-03-07 02:00:00,0.2441,0.245,0.2441,0.245,28542.98 -2020-03-07 01:00:00,0.2456,0.2458,0.2439,0.2441,36515.67 -2020-03-07 00:00:00,0.2458,0.2462,0.2448,0.2456,56517.43 -2020-03-06 23:00:00,0.2435,0.2462,0.2435,0.246,88190.74 -2020-03-06 22:00:00,0.2442,0.2446,0.2424,0.2435,37776.5 -2020-03-06 21:00:00,0.2435,0.245,0.2432,0.2442,47545.47 -2020-03-06 20:00:00,0.2428,0.2437,0.2427,0.2435,45250.51 -2020-03-06 19:00:00,0.2428,0.2435,0.2419,0.2428,33225.49 -2020-03-06 18:00:00,0.2438,0.2439,0.2424,0.2428,24216.02 -2020-03-06 17:00:00,0.2432,0.2442,0.243,0.2438,88613.23 -2020-03-06 16:00:00,0.2421,0.2437,0.2418,0.2432,110550.18 -2020-03-06 15:00:00,0.2439,0.2453,0.2418,0.2421,196110.68 -2020-03-06 14:00:00,0.2432,0.2447,0.2426,0.2439,26563.17 -2020-03-06 13:00:00,0.245,0.2451,0.2426,0.2432,152845.48 -2020-03-06 12:00:00,0.2454,0.2455,0.2441,0.245,112606.1 -2020-03-06 11:00:00,0.2439,0.247,0.2439,0.2454,242690.96 -2020-03-06 10:00:00,0.2435,0.244,0.2429,0.2439,58700.88 -2020-03-06 09:00:00,0.243,0.2438,0.2426,0.2435,62834.52 -2020-03-06 08:00:00,0.2427,0.2431,0.2416,0.243,102769.15 -2020-03-06 07:00:00,0.2426,0.2438,0.2426,0.2427,38964.74 -2020-03-06 06:00:00,0.243,0.2439,0.2423,0.2426,142262.89 -2020-03-06 05:00:00,0.2402,0.2435,0.24,0.243,136931.36 -2020-03-06 04:00:00,0.2404,0.2407,0.2393,0.2402,48766.91 -2020-03-06 03:00:00,0.2413,0.2415,0.2403,0.2404,12505.45 -2020-03-06 02:00:00,0.2407,0.2423,0.2404,0.2413,23345.18 -2020-03-06 01:00:00,0.2392,0.2414,0.2392,0.2407,39393.21 -2020-03-06 00:00:00,0.2399,0.2418,0.2392,0.2392,50177.38 -2020-03-05 23:00:00,0.2387,0.2403,0.2387,0.2399,75293.09 -2020-03-05 22:00:00,0.241,0.241,0.2387,0.2387,95353.25 -2020-03-05 21:00:00,0.2413,0.2419,0.2407,0.241,69001.81 -2020-03-05 20:00:00,0.2426,0.2426,0.2407,0.2413,72519.68 -2020-03-05 19:00:00,0.2419,0.2427,0.2408,0.2426,86377.83 -2020-03-05 18:00:00,0.2434,0.2435,0.241,0.2419,60409.61 -2020-03-05 17:00:00,0.2416,0.2442,0.2416,0.2434,145349.1 -2020-03-05 16:00:00,0.2411,0.2433,0.2407,0.2416,107693.56 -2020-03-05 15:00:00,0.2392,0.2415,0.2392,0.2411,98168.67 -2020-03-05 14:00:00,0.2409,0.2416,0.239,0.2392,89629.11 -2020-03-05 13:00:00,0.2414,0.2414,0.2401,0.2409,68393.6 -2020-03-05 12:00:00,0.2417,0.2437,0.2412,0.2414,199203.17 -2020-03-05 11:00:00,0.2415,0.2422,0.2409,0.2417,109746.51 -2020-03-05 10:00:00,0.2411,0.2416,0.2403,0.2415,88390.04 -2020-03-05 09:00:00,0.2382,0.2414,0.2382,0.2411,238336.57 -2020-03-05 08:00:00,0.2372,0.2384,0.2372,0.2382,21798.96 -2020-03-05 07:00:00,0.2382,0.2388,0.2371,0.2372,122885.44 -2020-03-05 06:00:00,0.2393,0.2393,0.238,0.2382,132604.25 -2020-03-05 05:00:00,0.2369,0.2395,0.2369,0.2393,133404.4 -2020-03-05 04:00:00,0.2365,0.2374,0.2365,0.2369,33637.29 -2020-03-05 03:00:00,0.238,0.238,0.2365,0.2365,73440.07 -2020-03-05 02:00:00,0.2375,0.2382,0.2367,0.238,187912.47 -2020-03-05 01:00:00,0.2374,0.238,0.2367,0.2375,69807.51 -2020-03-05 00:00:00,0.2355,0.238,0.2355,0.2374,161070.21 -2020-03-04 23:00:00,0.2356,0.2362,0.2347,0.2355,28044.46 -2020-03-04 22:00:00,0.2341,0.2366,0.234,0.2356,199782.39 -2020-03-04 21:00:00,0.2323,0.2346,0.2321,0.2341,28120.21 -2020-03-04 20:00:00,0.2333,0.2333,0.232,0.2323,22614.53 -2020-03-04 19:00:00,0.2333,0.234,0.2329,0.2333,36864.98 -2020-03-04 18:00:00,0.2334,0.2335,0.2328,0.2333,24499.92 -2020-03-04 17:00:00,0.2339,0.2341,0.2327,0.2334,16687.22 -2020-03-04 16:00:00,0.2323,0.2339,0.2311,0.2339,83487.81 -2020-03-04 15:00:00,0.2337,0.2341,0.2317,0.2323,253054.88 -2020-03-04 14:00:00,0.2349,0.2349,0.233,0.2337,129658.39 -2020-03-04 13:00:00,0.2332,0.2349,0.233,0.2349,78520.23 -2020-03-04 12:00:00,0.2336,0.2348,0.2329,0.2332,78621.32 -2020-03-04 11:00:00,0.2351,0.2354,0.2323,0.2336,212725.57 -2020-03-04 10:00:00,0.2351,0.2359,0.2341,0.2351,57724.21 -2020-03-04 09:00:00,0.2379,0.2379,0.2347,0.2351,61154.04 -2020-03-04 08:00:00,0.238,0.2386,0.2365,0.2379,22775.35 -2020-03-04 07:00:00,0.2362,0.239,0.2361,0.238,163775.5 -2020-03-04 06:00:00,0.2361,0.2363,0.2346,0.2362,67596.91 -2020-03-04 05:00:00,0.2367,0.2369,0.2361,0.2361,164371.84 -2020-03-04 04:00:00,0.2354,0.237,0.2354,0.2367,34038.57 -2020-03-04 03:00:00,0.236,0.2365,0.2353,0.2354,15518.73 -2020-03-04 02:00:00,0.236,0.2373,0.2358,0.236,80048.13 -2020-03-04 01:00:00,0.2347,0.2364,0.2347,0.236,46055.9 -2020-03-04 00:00:00,0.2351,0.2354,0.2335,0.2347,77717.2 -2020-03-03 23:00:00,0.2352,0.2366,0.2344,0.2351,48200.21 -2020-03-03 22:00:00,0.2352,0.236,0.2346,0.2352,106616.11 -2020-03-03 21:00:00,0.2337,0.2352,0.2334,0.2352,15396.74 -2020-03-03 20:00:00,0.2351,0.2353,0.2328,0.2337,53155.53 -2020-03-03 19:00:00,0.2345,0.2354,0.2333,0.2351,21117.9 -2020-03-03 18:00:00,0.2332,0.2345,0.2324,0.2345,94999.72 -2020-03-03 17:00:00,0.2328,0.2334,0.2321,0.2332,64269.08 -2020-03-03 16:00:00,0.2347,0.2352,0.2306,0.2328,250221.99 -2020-03-03 15:00:00,0.2339,0.237,0.2326,0.2347,426520.8 -2020-03-03 14:00:00,0.236,0.2362,0.2333,0.2339,76288.06 -2020-03-03 13:00:00,0.236,0.2369,0.2344,0.236,166120.05 -2020-03-03 12:00:00,0.2382,0.239,0.236,0.236,97905.42 -2020-03-03 11:00:00,0.2375,0.2385,0.237,0.2382,43231.77 -2020-03-03 10:00:00,0.2367,0.238,0.2361,0.2375,120442.42 -2020-03-03 09:00:00,0.2359,0.2369,0.2346,0.2367,123709.36 -2020-03-03 08:00:00,0.2348,0.2363,0.2339,0.2359,65201.54 -2020-03-03 07:00:00,0.2353,0.2357,0.2343,0.2348,142521.61 -2020-03-03 06:00:00,0.238,0.238,0.2347,0.2353,123044.35 -2020-03-03 05:00:00,0.2378,0.2381,0.2367,0.238,73979.06 -2020-03-03 04:00:00,0.239,0.2391,0.2373,0.2378,26231.83 -2020-03-03 03:00:00,0.2384,0.2394,0.2368,0.239,89003.46 -2020-03-03 02:00:00,0.2366,0.2389,0.2355,0.2384,268367.72 -2020-03-03 01:00:00,0.2373,0.238,0.2366,0.2366,56228.88 -2020-03-03 00:00:00,0.2403,0.2403,0.2367,0.2373,173260.47 -2020-03-02 23:00:00,0.2397,0.2406,0.2384,0.2403,105760.94 -2020-03-02 22:00:00,0.242,0.2422,0.2391,0.2397,136664.87 -2020-03-02 21:00:00,0.2405,0.242,0.2405,0.242,58318.52 -2020-03-02 20:00:00,0.241,0.241,0.2401,0.2405,79338.82 -2020-03-02 19:00:00,0.2404,0.2411,0.2396,0.241,52447.4 -2020-03-02 18:00:00,0.2397,0.2417,0.2397,0.2404,89682.12 -2020-03-02 17:00:00,0.2403,0.2418,0.2396,0.2397,229546.67 -2020-03-02 16:00:00,0.238,0.2414,0.2379,0.2403,230466.33 -2020-03-02 15:00:00,0.2374,0.2388,0.2365,0.238,139644.56 -2020-03-02 14:00:00,0.2381,0.2388,0.237,0.2374,194642.82 -2020-03-02 13:00:00,0.2343,0.2391,0.2343,0.2381,355176.85 -2020-03-02 12:00:00,0.2351,0.2355,0.2327,0.2343,76105.36 -2020-03-02 11:00:00,0.2345,0.2355,0.2341,0.2351,65584.16 -2020-03-02 10:00:00,0.2346,0.2357,0.234,0.2345,135261.7 -2020-03-02 09:00:00,0.2337,0.2351,0.2334,0.2346,59890.54 -2020-03-02 08:00:00,0.2312,0.2338,0.231,0.2337,168248.73 -2020-03-02 07:00:00,0.2315,0.2324,0.2304,0.2312,116572.84 -2020-03-02 06:00:00,0.231,0.2325,0.2309,0.2315,193358.93 -2020-03-02 05:00:00,0.2306,0.2311,0.2298,0.231,47511.09 -2020-03-02 04:00:00,0.2294,0.2308,0.2294,0.2306,69162.89 -2020-03-02 03:00:00,0.2304,0.2307,0.2294,0.2294,49078.39 -2020-03-02 02:00:00,0.2289,0.2312,0.2285,0.2304,116400.4 -2020-03-02 01:00:00,0.2286,0.2291,0.2273,0.2289,31299.42 -2020-03-02 00:00:00,0.2278,0.2297,0.2265,0.2286,66620.03 -2020-03-01 23:00:00,0.2289,0.23,0.2278,0.2278,141894.81 -2020-03-01 22:00:00,0.2262,0.2294,0.2262,0.2289,70920.81 -2020-03-01 21:00:00,0.2265,0.2266,0.2252,0.2262,63689.81 -2020-03-01 20:00:00,0.2278,0.2282,0.2265,0.2265,70012.97 -2020-03-01 19:00:00,0.2258,0.2286,0.2251,0.2278,400390.93 -2020-03-01 18:00:00,0.2289,0.2292,0.2255,0.2258,315984.78 -2020-03-01 17:00:00,0.2296,0.2297,0.2272,0.2289,227964.89 -2020-03-01 16:00:00,0.2328,0.2338,0.2267,0.2296,700824.99 -2020-03-01 15:00:00,0.2326,0.2341,0.2319,0.2328,38241.73 -2020-03-01 14:00:00,0.234,0.2344,0.2324,0.2326,73036.55 -2020-03-01 13:00:00,0.2336,0.2346,0.2328,0.234,48779.57 -2020-03-01 12:00:00,0.2352,0.237,0.2335,0.2336,218915.03 -2020-03-01 11:00:00,0.233,0.2354,0.2328,0.2352,116319.37 -2020-03-01 10:00:00,0.2318,0.2334,0.2318,0.233,71593.58 -2020-03-01 09:00:00,0.2321,0.233,0.2317,0.2318,18411.78 -2020-03-01 08:00:00,0.2321,0.2337,0.2315,0.2321,111333.83 -2020-03-01 07:00:00,0.2329,0.2331,0.2309,0.2321,73176.29 -2020-03-01 06:00:00,0.2341,0.2342,0.232,0.2329,67952.02 -2020-03-01 05:00:00,0.234,0.2343,0.2324,0.2341,53378.26 -2020-03-01 04:00:00,0.2343,0.2357,0.233,0.234,84438.97 -2020-03-01 03:00:00,0.2346,0.2352,0.2338,0.2343,130752.17 -2020-03-01 02:00:00,0.2352,0.2369,0.234,0.2346,255562.15 -2020-03-01 01:00:00,0.2305,0.2354,0.2294,0.2352,401719.7 -2020-03-01 00:00:00,0.23,0.2332,0.2299,0.2305,309093.24 -2020-02-29 23:00:00,0.2349,0.2357,0.23,0.23,594318.33 -2020-02-29 22:00:00,0.2349,0.2351,0.2341,0.2349,67793.85 -2020-02-29 21:00:00,0.2352,0.236,0.2344,0.2349,101170.42 -2020-02-29 20:00:00,0.2359,0.2361,0.2338,0.2352,88560.77 -2020-02-29 19:00:00,0.2359,0.2362,0.2344,0.2359,171796.66 -2020-02-29 18:00:00,0.2363,0.2365,0.2352,0.2359,39288.63 -2020-02-29 17:00:00,0.2338,0.2364,0.2336,0.2363,93058.42 -2020-02-29 16:00:00,0.2356,0.2368,0.2337,0.2338,117582.76 -2020-02-29 15:00:00,0.2349,0.237,0.2337,0.2356,110765.83 -2020-02-29 14:00:00,0.2357,0.2359,0.233,0.2349,177929.68 -2020-02-29 13:00:00,0.236,0.236,0.2344,0.2357,92011.29 -2020-02-29 12:00:00,0.2376,0.2376,0.2358,0.236,118189.0 -2020-02-29 11:00:00,0.2347,0.2379,0.2342,0.2376,109824.85 -2020-02-29 10:00:00,0.2359,0.2376,0.2341,0.2347,177445.68 -2020-02-29 09:00:00,0.2394,0.2394,0.235,0.2359,426365.74 -2020-02-29 08:00:00,0.2401,0.2404,0.2385,0.2394,107370.22 -2020-02-29 07:00:00,0.24,0.2403,0.2386,0.2401,70077.07 -2020-02-29 06:00:00,0.2414,0.2418,0.2392,0.24,137463.42 -2020-02-29 05:00:00,0.241,0.243,0.2406,0.2414,219438.06 -2020-02-29 04:00:00,0.2396,0.2416,0.2393,0.241,103027.44 -2020-02-29 03:00:00,0.2389,0.2401,0.2377,0.2396,109378.69 -2020-02-29 02:00:00,0.237,0.2392,0.2368,0.2389,51053.47 -2020-02-29 01:00:00,0.2391,0.2398,0.2366,0.237,82623.25 -2020-02-29 00:00:00,0.2374,0.2414,0.2374,0.2391,162252.27 -2020-02-28 23:00:00,0.2396,0.2407,0.2369,0.2376,133524.55 -2020-02-28 22:00:00,0.2368,0.2396,0.2363,0.2396,105410.09 -2020-02-28 21:00:00,0.2356,0.2371,0.2356,0.2368,45899.54 -2020-02-28 20:00:00,0.234,0.2368,0.234,0.2356,76926.15 -2020-02-28 19:00:00,0.2327,0.2347,0.232,0.234,76809.83 -2020-02-28 18:00:00,0.234,0.2361,0.2325,0.2327,139108.86 -2020-02-28 17:00:00,0.2352,0.2355,0.2327,0.234,397735.9 -2020-02-28 16:00:00,0.2379,0.2383,0.2347,0.2352,117536.78 -2020-02-28 15:00:00,0.2371,0.2379,0.2349,0.2379,107202.1 -2020-02-28 14:00:00,0.2357,0.2374,0.2335,0.2371,391886.16 -2020-02-28 13:00:00,0.2328,0.2376,0.2322,0.2357,506732.17 -2020-02-28 12:00:00,0.2335,0.234,0.229,0.2328,453152.86 -2020-02-28 11:00:00,0.2326,0.2351,0.2318,0.2335,236073.02 -2020-02-28 10:00:00,0.2335,0.2335,0.2298,0.2326,257190.23 -2020-02-28 09:00:00,0.2345,0.2345,0.2335,0.2335,53405.01 -2020-02-28 08:00:00,0.2348,0.2371,0.2345,0.2345,266302.81 -2020-02-28 07:00:00,0.2375,0.2377,0.2338,0.2348,197918.14 -2020-02-28 06:00:00,0.2385,0.2388,0.2366,0.2375,57895.04 -2020-02-28 05:00:00,0.2402,0.2403,0.2373,0.2385,441502.24 -2020-02-28 04:00:00,0.2411,0.242,0.2394,0.2402,101254.02 -2020-02-28 03:00:00,0.2421,0.2434,0.2407,0.2411,62611.74 -2020-02-28 02:00:00,0.2438,0.2445,0.2407,0.2421,116269.37 -2020-02-28 01:00:00,0.2421,0.2443,0.2401,0.2438,104534.16 -2020-02-28 00:00:00,0.2385,0.2427,0.2384,0.2421,175029.2 -2020-02-27 23:00:00,0.2403,0.241,0.2358,0.2385,229296.59 -2020-02-27 22:00:00,0.2379,0.2404,0.235,0.2403,294946.18 -2020-02-27 21:00:00,0.2432,0.2433,0.2359,0.2379,414383.29 -2020-02-27 20:00:00,0.244,0.244,0.2418,0.2432,42002.17 -2020-02-27 19:00:00,0.2417,0.244,0.2412,0.244,117829.1 -2020-02-27 18:00:00,0.2459,0.246,0.241,0.2417,361565.51 -2020-02-27 17:00:00,0.2461,0.2472,0.2445,0.2459,223395.81 -2020-02-27 16:00:00,0.2418,0.247,0.2418,0.2461,488680.49 -2020-02-27 15:00:00,0.2406,0.2431,0.2405,0.2418,323879.1 -2020-02-27 14:00:00,0.2394,0.2415,0.2388,0.2406,100713.36 -2020-02-27 13:00:00,0.2372,0.24,0.2362,0.2394,94180.06 -2020-02-27 12:00:00,0.2365,0.2423,0.2361,0.2372,668022.9 -2020-02-27 11:00:00,0.2367,0.2373,0.2353,0.2365,137953.43 -2020-02-27 10:00:00,0.2346,0.2367,0.2337,0.2367,137138.07 -2020-02-27 09:00:00,0.2367,0.2383,0.2342,0.2346,94471.19 -2020-02-27 08:00:00,0.2352,0.2381,0.2344,0.2367,268223.37 -2020-02-27 07:00:00,0.2349,0.2359,0.2337,0.2352,70334.79 -2020-02-27 06:00:00,0.2334,0.2351,0.233,0.2349,287220.78 -2020-02-27 05:00:00,0.2308,0.2339,0.2307,0.2334,177579.96 -2020-02-27 04:00:00,0.2306,0.2311,0.2294,0.2308,98313.07 -2020-02-27 03:00:00,0.2295,0.2314,0.2277,0.2306,49303.35 -2020-02-27 02:00:00,0.2296,0.2311,0.2276,0.2295,157048.45 -2020-02-27 01:00:00,0.2267,0.2307,0.2243,0.2296,487061.17 -2020-02-27 00:00:00,0.2293,0.2297,0.2256,0.2267,455432.54 -2020-02-26 23:00:00,0.2329,0.2348,0.2286,0.2293,202853.38 -2020-02-26 22:00:00,0.2316,0.2351,0.2301,0.2329,199574.35 -2020-02-26 21:00:00,0.2351,0.236,0.2313,0.2316,163265.8 -2020-02-26 20:00:00,0.2337,0.2363,0.233,0.2351,222161.76 -2020-02-26 19:00:00,0.2359,0.236,0.2311,0.2337,437253.34 -2020-02-26 18:00:00,0.2302,0.236,0.2301,0.2359,539724.23 -2020-02-26 17:00:00,0.2294,0.231,0.2269,0.2302,322274.09 -2020-02-26 16:00:00,0.2345,0.2356,0.2229,0.2294,2278634.51 -2020-02-26 15:00:00,0.2367,0.2368,0.2326,0.2345,478144.64 -2020-02-26 14:00:00,0.2394,0.24,0.234,0.2367,830870.57 -2020-02-26 13:00:00,0.2446,0.245,0.2382,0.2394,267275.94 -2020-02-26 12:00:00,0.2402,0.2454,0.2375,0.2446,599697.04 -2020-02-26 11:00:00,0.242,0.2421,0.2395,0.2402,88121.5 -2020-02-26 10:00:00,0.2392,0.2424,0.2386,0.242,140063.71 -2020-02-26 09:00:00,0.242,0.2421,0.2387,0.2392,205225.74 -2020-02-26 08:00:00,0.2409,0.243,0.2384,0.242,232171.19 -2020-02-26 07:00:00,0.2454,0.2457,0.2407,0.2409,193836.96 -2020-02-26 06:00:00,0.2448,0.2462,0.2429,0.2454,168661.78 -2020-02-26 05:00:00,0.2439,0.245,0.2421,0.2448,140397.91 -2020-02-26 04:00:00,0.2419,0.2443,0.2401,0.2439,255144.33 -2020-02-26 03:00:00,0.2416,0.2426,0.2397,0.2419,301488.59 -2020-02-26 02:00:00,0.2417,0.2441,0.2341,0.2416,1762394.06 -2020-02-26 01:00:00,0.2527,0.2533,0.2417,0.2417,1024648.99 -2020-02-26 00:00:00,0.2528,0.2557,0.2517,0.2527,461544.88 -2020-02-25 23:00:00,0.2575,0.2575,0.2518,0.2528,104725.08 -2020-02-25 22:00:00,0.2563,0.2585,0.2557,0.2575,105201.35 -2020-02-25 21:00:00,0.2546,0.2568,0.251,0.2563,275664.38 -2020-02-25 20:00:00,0.2555,0.256,0.2535,0.2546,111598.93 -2020-02-25 19:00:00,0.2567,0.2567,0.254,0.2555,69687.52 -2020-02-25 18:00:00,0.2545,0.2572,0.254,0.2567,97196.66 -2020-02-25 17:00:00,0.2534,0.2562,0.2517,0.2545,359317.32 -2020-02-25 16:00:00,0.2576,0.2595,0.2526,0.2534,937011.39 -2020-02-25 15:00:00,0.2592,0.2606,0.256,0.2576,689254.14 -2020-02-25 14:00:00,0.2648,0.2657,0.258,0.2592,878955.24 -2020-02-25 13:00:00,0.2668,0.2671,0.2645,0.2648,115442.45 -2020-02-25 12:00:00,0.2674,0.2692,0.2664,0.2668,121199.41 -2020-02-25 11:00:00,0.2637,0.268,0.2626,0.2674,146620.27 -2020-02-25 10:00:00,0.2644,0.265,0.2636,0.2637,105528.97 -2020-02-25 09:00:00,0.2652,0.2666,0.2644,0.2644,95072.69 -2020-02-25 08:00:00,0.2632,0.2659,0.2626,0.2652,186855.9 -2020-02-25 07:00:00,0.2645,0.2645,0.2619,0.2632,640486.47 -2020-02-25 06:00:00,0.2659,0.2668,0.2625,0.2645,373514.99 -2020-02-25 05:00:00,0.268,0.268,0.2654,0.2659,127477.44 -2020-02-25 04:00:00,0.2681,0.2686,0.2676,0.268,52189.93 -2020-02-25 03:00:00,0.2695,0.2697,0.2679,0.2681,44398.03 -2020-02-25 02:00:00,0.2681,0.2696,0.2671,0.2695,76287.89 -2020-02-25 01:00:00,0.2687,0.2701,0.2678,0.2681,89412.44 -2020-02-25 00:00:00,0.2708,0.2712,0.2674,0.2687,86871.82 -2020-02-24 23:00:00,0.2689,0.2715,0.2677,0.2708,113661.57 -2020-02-24 22:00:00,0.2665,0.2693,0.2664,0.2689,104559.74 -2020-02-24 21:00:00,0.2668,0.2677,0.2661,0.2665,72346.73 -2020-02-24 20:00:00,0.268,0.2695,0.2668,0.2668,141955.26 -2020-02-24 19:00:00,0.2676,0.2697,0.2674,0.268,115312.94 -2020-02-24 18:00:00,0.2678,0.2681,0.2641,0.2676,753425.07 -2020-02-24 17:00:00,0.2709,0.271,0.2665,0.2678,765854.21 -2020-02-24 16:00:00,0.2725,0.2733,0.2704,0.2709,190463.53 -2020-02-24 15:00:00,0.2722,0.2743,0.271,0.2725,234865.42 -2020-02-24 14:00:00,0.2743,0.275,0.2721,0.2722,63306.81 -2020-02-24 13:00:00,0.275,0.2755,0.2734,0.2743,73199.94 -2020-02-24 12:00:00,0.2757,0.2771,0.2745,0.275,390630.63 -2020-02-24 11:00:00,0.2734,0.276,0.2732,0.2757,145337.08 -2020-02-24 10:00:00,0.2724,0.2741,0.2721,0.2734,135686.82 -2020-02-24 09:00:00,0.2747,0.2747,0.272,0.2724,86366.07 -2020-02-24 08:00:00,0.2742,0.275,0.2737,0.2747,96655.62 -2020-02-24 07:00:00,0.2738,0.2742,0.27,0.2742,385539.82 -2020-02-24 06:00:00,0.2749,0.2749,0.2731,0.2738,196046.86 -2020-02-24 05:00:00,0.2744,0.2749,0.2733,0.2749,64151.57 -2020-02-24 04:00:00,0.274,0.2744,0.2724,0.2744,130172.28 -2020-02-24 03:00:00,0.2745,0.2756,0.2736,0.274,256514.17 -2020-02-24 02:00:00,0.282,0.2825,0.2707,0.2745,1136914.97 -2020-02-24 01:00:00,0.2832,0.2834,0.2817,0.282,69884.7 -2020-02-24 00:00:00,0.284,0.2858,0.2828,0.2832,826248.01 -2020-02-23 23:00:00,0.2826,0.2849,0.2824,0.284,483649.51 -2020-02-23 22:00:00,0.2812,0.2843,0.2811,0.2826,241313.6 -2020-02-23 21:00:00,0.2812,0.2823,0.2807,0.2812,196088.11 -2020-02-23 20:00:00,0.2822,0.2822,0.2801,0.2812,278738.83 -2020-02-23 19:00:00,0.2825,0.2826,0.2815,0.2822,122468.24 -2020-02-23 18:00:00,0.2818,0.2826,0.2811,0.2825,22689.09 -2020-02-23 17:00:00,0.2812,0.2828,0.2808,0.2818,94176.96 -2020-02-23 16:00:00,0.2818,0.2825,0.2805,0.2812,548812.93 -2020-02-23 15:00:00,0.2833,0.2837,0.2811,0.2818,752854.12 -2020-02-23 14:00:00,0.2826,0.2841,0.2816,0.2833,93102.98 -2020-02-23 13:00:00,0.2816,0.2833,0.2816,0.2826,257848.84 -2020-02-23 12:00:00,0.2801,0.2823,0.2801,0.2816,69146.61 -2020-02-23 11:00:00,0.2809,0.2823,0.2799,0.2801,541517.99 -2020-02-23 10:00:00,0.2834,0.2852,0.2808,0.2809,199740.63 -2020-02-23 09:00:00,0.2825,0.2849,0.2822,0.2834,155911.7 -2020-02-23 08:00:00,0.2821,0.2827,0.2809,0.2825,105173.62 -2020-02-23 07:00:00,0.2833,0.2837,0.2819,0.2821,175572.87 -2020-02-23 06:00:00,0.282,0.2852,0.2817,0.2833,436759.49 -2020-02-23 05:00:00,0.2797,0.2822,0.2792,0.282,229396.24 -2020-02-23 04:00:00,0.2786,0.282,0.2784,0.2797,683426.88 -2020-02-23 03:00:00,0.277,0.2796,0.2764,0.2786,144661.89 -2020-02-23 02:00:00,0.2753,0.277,0.2751,0.277,37410.97 -2020-02-23 01:00:00,0.2766,0.277,0.2752,0.2753,46109.6 -2020-02-23 00:00:00,0.2755,0.2768,0.275,0.2766,54019.41 -2020-02-22 23:00:00,0.2749,0.2759,0.2744,0.2755,73732.04 -2020-02-22 22:00:00,0.2768,0.2768,0.2746,0.2749,57233.24 -2020-02-22 21:00:00,0.2756,0.2769,0.2755,0.2768,35542.78 -2020-02-22 20:00:00,0.2747,0.2764,0.2744,0.2756,125109.15 -2020-02-22 19:00:00,0.2746,0.2765,0.2744,0.2747,47658.86 -2020-02-22 18:00:00,0.2754,0.2757,0.2731,0.2746,116972.14 -2020-02-22 17:00:00,0.2768,0.2787,0.274,0.2754,188953.27 -2020-02-22 16:00:00,0.2727,0.2775,0.2715,0.2768,345003.79 -2020-02-22 15:00:00,0.2733,0.2737,0.2708,0.2727,210454.9 -2020-02-22 14:00:00,0.2753,0.2754,0.2725,0.2733,206384.89 -2020-02-22 13:00:00,0.2752,0.276,0.2741,0.2753,349635.37 -2020-02-22 12:00:00,0.2741,0.2761,0.2736,0.2752,99299.4 -2020-02-22 11:00:00,0.2734,0.2746,0.2729,0.2741,33713.04 -2020-02-22 10:00:00,0.2721,0.2739,0.2717,0.2734,33918.69 -2020-02-22 09:00:00,0.2725,0.2728,0.2711,0.2721,50315.64 -2020-02-22 08:00:00,0.2718,0.2732,0.2714,0.2725,22883.93 -2020-02-22 07:00:00,0.2714,0.2725,0.2709,0.2718,69349.58 -2020-02-22 06:00:00,0.2723,0.2729,0.27,0.2714,131427.51 -2020-02-22 05:00:00,0.2724,0.2743,0.2714,0.2723,107594.56 -2020-02-22 04:00:00,0.2733,0.2733,0.2713,0.2724,35420.77 -2020-02-22 03:00:00,0.2721,0.2746,0.272,0.2733,37241.94 -2020-02-22 02:00:00,0.2733,0.2733,0.2716,0.2721,42270.26 -2020-02-22 01:00:00,0.2751,0.2751,0.2729,0.2733,45876.44 -2020-02-22 00:00:00,0.2745,0.2761,0.2732,0.2751,189854.1 -2020-02-21 23:00:00,0.2724,0.2768,0.2717,0.2743,132623.96 -2020-02-21 22:00:00,0.273,0.2733,0.271,0.2724,45612.9 -2020-02-21 21:00:00,0.274,0.274,0.2711,0.273,70258.2 -2020-02-21 20:00:00,0.2731,0.2752,0.2688,0.274,389136.71 -2020-02-21 19:00:00,0.2754,0.2757,0.272,0.2731,248033.58 -2020-02-21 18:00:00,0.2757,0.276,0.2748,0.2754,37587.33 -2020-02-21 17:00:00,0.2779,0.2779,0.2746,0.2757,129557.6 -2020-02-21 16:00:00,0.2762,0.279,0.275,0.2779,397513.25 -2020-02-21 15:00:00,0.2748,0.2768,0.2741,0.2762,139631.07 -2020-02-21 14:00:00,0.276,0.277,0.2741,0.2748,121018.45 -2020-02-21 13:00:00,0.2775,0.2775,0.2746,0.276,106988.42 -2020-02-21 12:00:00,0.2748,0.2779,0.2743,0.2775,232234.91 -2020-02-21 11:00:00,0.2741,0.2757,0.2741,0.2748,352841.92 -2020-02-21 10:00:00,0.2735,0.2753,0.2733,0.2741,633872.55 -2020-02-21 09:00:00,0.2721,0.2736,0.2703,0.2735,661994.7 -2020-02-21 08:00:00,0.2742,0.2752,0.2707,0.2721,145378.1 -2020-02-21 07:00:00,0.2753,0.2757,0.2734,0.2742,27463.62 -2020-02-21 06:00:00,0.2753,0.2761,0.274,0.2753,36936.38 -2020-02-21 05:00:00,0.2756,0.2767,0.2747,0.2753,70420.81 -2020-02-21 04:00:00,0.277,0.2788,0.2751,0.2756,146736.66 -2020-02-21 03:00:00,0.2762,0.278,0.2744,0.277,132238.87 -2020-02-21 02:00:00,0.2748,0.2782,0.2743,0.2762,180968.79 -2020-02-21 01:00:00,0.271,0.2749,0.2698,0.2748,64369.42 -2020-02-21 00:00:00,0.2711,0.2714,0.2686,0.271,98572.24 -2020-02-20 23:00:00,0.2734,0.2737,0.2707,0.2711,57686.17 -2020-02-20 22:00:00,0.272,0.2752,0.272,0.2734,143772.6 -2020-02-20 21:00:00,0.2706,0.2722,0.2684,0.272,163473.76 -2020-02-20 20:00:00,0.2688,0.2717,0.2688,0.2706,90115.97 -2020-02-20 19:00:00,0.268,0.2705,0.2673,0.2688,61246.87 -2020-02-20 18:00:00,0.2676,0.27,0.2664,0.268,94364.17 -2020-02-20 17:00:00,0.2722,0.2732,0.2662,0.2676,363416.33 -2020-02-20 16:00:00,0.2714,0.2739,0.2611,0.2722,1148906.63 -2020-02-20 15:00:00,0.2717,0.2734,0.2701,0.2714,139780.44 -2020-02-20 14:00:00,0.2724,0.2738,0.2702,0.2717,163520.57 -2020-02-20 13:00:00,0.2667,0.273,0.2643,0.2724,454156.2 -2020-02-20 12:00:00,0.2686,0.2705,0.2648,0.2667,454127.63 -2020-02-20 11:00:00,0.2716,0.2724,0.2668,0.2686,185687.5 -2020-02-20 10:00:00,0.2735,0.2735,0.2698,0.2716,144929.58 -2020-02-20 09:00:00,0.2705,0.2745,0.2675,0.2735,225969.28 -2020-02-20 08:00:00,0.2757,0.2757,0.2642,0.2705,710429.04 -2020-02-20 07:00:00,0.277,0.277,0.2747,0.2757,290974.58 -2020-02-20 06:00:00,0.2756,0.2775,0.2751,0.277,48912.99 -2020-02-20 05:00:00,0.2788,0.2788,0.2742,0.2756,174908.95 -2020-02-20 04:00:00,0.2772,0.279,0.276,0.2788,172755.85 -2020-02-20 03:00:00,0.2775,0.2796,0.2767,0.2772,72005.65 -2020-02-20 02:00:00,0.2786,0.2792,0.2729,0.2775,227592.53 -2020-02-20 01:00:00,0.2795,0.2804,0.2772,0.2786,102835.66 -2020-02-20 00:00:00,0.2748,0.2813,0.2732,0.2795,498994.41 -2020-02-19 23:00:00,0.2816,0.2824,0.2741,0.2748,402291.93 -2020-02-19 22:00:00,0.2796,0.284,0.275,0.2816,752937.33 -2020-02-19 21:00:00,0.2964,0.2964,0.271,0.2796,2747463.65 -2020-02-19 20:00:00,0.2991,0.2998,0.2923,0.2964,874363.2 -2020-02-19 19:00:00,0.3042,0.3045,0.2987,0.2991,452874.85 -2020-02-19 18:00:00,0.3017,0.3042,0.3,0.3042,286271.31 -2020-02-19 17:00:00,0.298,0.3095,0.298,0.3017,1472482.7 -2020-02-19 16:00:00,0.2957,0.2986,0.2955,0.298,198090.05 -2020-02-19 15:00:00,0.2952,0.2963,0.2948,0.2957,119478.03 -2020-02-19 14:00:00,0.2944,0.296,0.2942,0.2952,117280.27 -2020-02-19 13:00:00,0.2947,0.2953,0.2939,0.2944,73131.02 -2020-02-19 12:00:00,0.2975,0.2981,0.2938,0.2947,211997.35 -2020-02-19 11:00:00,0.2956,0.2977,0.2951,0.2975,190963.75 -2020-02-19 10:00:00,0.2949,0.2963,0.293,0.2956,113386.47 -2020-02-19 09:00:00,0.2977,0.2977,0.2931,0.2949,247733.5 -2020-02-19 08:00:00,0.2925,0.2977,0.2905,0.2977,221234.55 -2020-02-19 07:00:00,0.2931,0.2944,0.2905,0.2925,242556.56 -2020-02-19 06:00:00,0.2972,0.2981,0.2918,0.2931,205335.72 -2020-02-19 05:00:00,0.2957,0.2972,0.294,0.2972,119399.81 -2020-02-19 04:00:00,0.2969,0.2981,0.2936,0.2957,191701.33 -2020-02-19 03:00:00,0.2976,0.298,0.2956,0.2969,83348.0 -2020-02-19 02:00:00,0.2945,0.2989,0.2945,0.2976,94096.58 -2020-02-19 01:00:00,0.2933,0.2974,0.2933,0.2945,159198.02 -2020-02-19 00:00:00,0.2984,0.2986,0.2932,0.2933,500874.63 -2020-02-18 23:00:00,0.2986,0.3003,0.2967,0.2984,253609.0 -2020-02-18 22:00:00,0.2981,0.2988,0.2958,0.2986,226128.9 -2020-02-18 21:00:00,0.3003,0.303,0.2955,0.2981,687151.84 -2020-02-18 20:00:00,0.2996,0.3029,0.2984,0.3003,933855.7 -2020-02-18 19:00:00,0.2972,0.3002,0.2965,0.2996,510323.46 -2020-02-18 18:00:00,0.2955,0.299,0.2954,0.2972,470534.75 -2020-02-18 17:00:00,0.2964,0.2977,0.2927,0.2955,598128.44 -2020-02-18 16:00:00,0.2908,0.298,0.2893,0.2964,949210.18 -2020-02-18 15:00:00,0.2849,0.2933,0.2849,0.2908,757507.68 -2020-02-18 14:00:00,0.2812,0.286,0.2811,0.2849,163688.1 -2020-02-18 13:00:00,0.2833,0.2834,0.2762,0.2812,655931.25 -2020-02-18 12:00:00,0.2878,0.2878,0.2821,0.2833,263530.6 -2020-02-18 11:00:00,0.2878,0.289,0.2861,0.2878,71664.69 -2020-02-18 10:00:00,0.2863,0.2878,0.2832,0.2878,128650.11 -2020-02-18 09:00:00,0.2901,0.2901,0.284,0.2863,552945.31 -2020-02-18 08:00:00,0.2926,0.2926,0.29,0.2901,94308.82 -2020-02-18 07:00:00,0.2903,0.2934,0.2896,0.2926,111742.35 -2020-02-18 06:00:00,0.2917,0.293,0.2891,0.2903,120320.0 -2020-02-18 05:00:00,0.2946,0.295,0.2908,0.2917,284996.63 -2020-02-18 04:00:00,0.2922,0.2948,0.291,0.2946,183914.68 -2020-02-18 03:00:00,0.29,0.2932,0.2886,0.2922,279524.35 -2020-02-18 02:00:00,0.2905,0.2948,0.2894,0.29,678865.17 -2020-02-18 01:00:00,0.2837,0.2928,0.2837,0.2905,404529.99 -2020-02-18 00:00:00,0.2872,0.2881,0.2813,0.2837,301316.79 -2020-02-17 23:00:00,0.2836,0.2887,0.2827,0.2872,327245.85 -2020-02-17 22:00:00,0.2833,0.2846,0.2823,0.2836,133010.96 -2020-02-17 21:00:00,0.2822,0.2853,0.2816,0.2833,107098.43 -2020-02-17 20:00:00,0.2847,0.2859,0.2816,0.2822,318834.71 -2020-02-17 19:00:00,0.2836,0.2871,0.2829,0.2847,374327.59 -2020-02-17 18:00:00,0.2839,0.2846,0.2811,0.2836,108710.4 -2020-02-17 17:00:00,0.2872,0.2878,0.2797,0.2839,474766.22 -2020-02-17 16:00:00,0.2821,0.2886,0.2814,0.2872,986108.82 -2020-02-17 15:00:00,0.2778,0.2835,0.2755,0.2821,664095.82 -2020-02-17 14:00:00,0.2721,0.2795,0.2702,0.2778,797997.97 -2020-02-17 13:00:00,0.2763,0.2779,0.2708,0.2721,513201.75 -2020-02-17 12:00:00,0.2768,0.28,0.2753,0.2763,338647.78 -2020-02-17 11:00:00,0.2778,0.28,0.2706,0.2768,1197336.79 -2020-02-17 10:00:00,0.2828,0.2832,0.2752,0.2778,803810.76 -2020-02-17 09:00:00,0.283,0.2851,0.2818,0.2828,194897.4 -2020-02-17 08:00:00,0.2793,0.2839,0.2775,0.283,330730.13 -2020-02-17 07:00:00,0.2815,0.2837,0.2788,0.2793,481119.57 -2020-02-17 06:00:00,0.2806,0.2846,0.2786,0.2815,285854.41 -2020-02-17 05:00:00,0.2773,0.2829,0.2773,0.2806,516757.62 -2020-02-17 04:00:00,0.2813,0.2813,0.273,0.2773,1405256.39 -2020-02-17 03:00:00,0.2866,0.2875,0.2787,0.2813,651664.73 -2020-02-17 02:00:00,0.2857,0.2884,0.2843,0.2866,246519.27 -2020-02-17 01:00:00,0.2883,0.2904,0.2857,0.2857,315026.85 -2020-02-17 00:00:00,0.2925,0.2951,0.2873,0.2883,633404.51 -2020-02-16 23:00:00,0.2909,0.2959,0.2897,0.2925,1086881.59 -2020-02-16 22:00:00,0.2835,0.2909,0.2829,0.2909,228155.13 -2020-02-16 21:00:00,0.2848,0.2865,0.2826,0.2835,378154.56 -2020-02-16 20:00:00,0.2824,0.285,0.281,0.2848,298363.41 -2020-02-16 19:00:00,0.2858,0.2858,0.2803,0.2824,913502.41 -2020-02-16 18:00:00,0.2837,0.2888,0.2837,0.2858,650757.82 -2020-02-16 17:00:00,0.2779,0.2865,0.2754,0.2837,1707785.99 -2020-02-16 16:00:00,0.2962,0.3006,0.2705,0.2779,5268523.25 -2020-02-16 15:00:00,0.2982,0.3011,0.2921,0.2962,1311667.23 -2020-02-16 14:00:00,0.3056,0.3077,0.298,0.2982,425134.74 -2020-02-16 13:00:00,0.3045,0.306,0.2965,0.3056,782114.44 -2020-02-16 12:00:00,0.3058,0.3079,0.3016,0.3045,505051.47 -2020-02-16 11:00:00,0.3057,0.31,0.3036,0.3058,405302.31 -2020-02-16 10:00:00,0.3108,0.3114,0.3051,0.3057,285079.53 -2020-02-16 09:00:00,0.3129,0.3147,0.3102,0.3108,69518.91 -2020-02-16 08:00:00,0.3119,0.3143,0.3093,0.3129,358019.06 -2020-02-16 07:00:00,0.3131,0.3141,0.311,0.3119,137187.33 -2020-02-16 06:00:00,0.3115,0.3141,0.3111,0.3131,75184.79 -2020-02-16 05:00:00,0.3162,0.317,0.31,0.3115,118423.04 -2020-02-16 04:00:00,0.315,0.3168,0.313,0.3162,102429.3 -2020-02-16 03:00:00,0.3172,0.3186,0.3144,0.315,205132.51 -2020-02-16 02:00:00,0.3129,0.318,0.3106,0.3172,242784.96 -2020-02-16 01:00:00,0.312,0.3139,0.3091,0.3129,277529.19 -2020-02-16 00:00:00,0.3074,0.312,0.2991,0.312,640791.64 -2020-02-15 23:00:00,0.3116,0.3124,0.302,0.3074,644965.59 -2020-02-15 22:00:00,0.3137,0.3145,0.3105,0.3116,119295.34 -2020-02-15 21:00:00,0.311,0.3173,0.3104,0.3137,411368.92 -2020-02-15 20:00:00,0.3076,0.3118,0.3051,0.311,365301.99 -2020-02-15 19:00:00,0.3111,0.3144,0.3072,0.3076,461093.99 -2020-02-15 18:00:00,0.2973,0.3118,0.297,0.3111,1695820.0 -2020-02-15 17:00:00,0.3124,0.319,0.2941,0.2973,2404144.99 -2020-02-15 16:00:00,0.3215,0.3281,0.31,0.3124,4202837.19 -2020-02-15 15:00:00,0.3336,0.3338,0.3146,0.3215,2766399.24 -2020-02-15 14:00:00,0.3349,0.3367,0.3336,0.3336,194638.04 -2020-02-15 13:00:00,0.3363,0.3367,0.3341,0.3349,115395.87 -2020-02-15 12:00:00,0.3358,0.3367,0.3322,0.3363,179749.09 -2020-02-15 11:00:00,0.3357,0.3373,0.3335,0.3358,151026.23 -2020-02-15 10:00:00,0.3394,0.3396,0.3351,0.3357,284996.07 -2020-02-15 09:00:00,0.3357,0.3395,0.3344,0.3394,456878.3 -2020-02-15 08:00:00,0.3313,0.3357,0.3299,0.3357,387737.99 -2020-02-15 07:00:00,0.3341,0.3354,0.3292,0.3313,437088.13 -2020-02-15 06:00:00,0.3322,0.3349,0.3305,0.3341,327644.69 -2020-02-15 05:00:00,0.3365,0.3369,0.3321,0.3322,284185.21 -2020-02-15 04:00:00,0.3373,0.3377,0.334,0.3365,201389.75 -2020-02-15 03:00:00,0.3346,0.338,0.3343,0.3373,294841.87 -2020-02-15 02:00:00,0.336,0.3372,0.3313,0.3346,862738.82 -2020-02-15 01:00:00,0.337,0.3464,0.3337,0.336,1568364.61 -2020-02-15 00:00:00,0.3357,0.3381,0.3354,0.337,436479.54 -2020-02-14 23:00:00,0.3353,0.3365,0.3338,0.3359,218438.69 -2020-02-14 22:00:00,0.3349,0.3365,0.3324,0.3353,291297.47 -2020-02-14 21:00:00,0.3341,0.3379,0.3339,0.3349,820329.34 -2020-02-14 20:00:00,0.3353,0.3361,0.333,0.3341,575784.9 -2020-02-14 19:00:00,0.3371,0.3371,0.3339,0.3353,448705.65 -2020-02-14 18:00:00,0.3346,0.3389,0.3343,0.3371,1461960.35 -2020-02-14 17:00:00,0.3295,0.336,0.3287,0.3346,1018053.22 -2020-02-14 16:00:00,0.3283,0.3298,0.3269,0.3295,283363.29 -2020-02-14 15:00:00,0.3277,0.3287,0.3247,0.3283,577278.67 -2020-02-14 14:00:00,0.3269,0.3309,0.3261,0.3277,258843.85 -2020-02-14 13:00:00,0.33,0.33,0.326,0.3269,211561.05 -2020-02-14 12:00:00,0.3254,0.333,0.3254,0.33,881679.0 -2020-02-14 11:00:00,0.3255,0.3264,0.3235,0.3254,178209.93 -2020-02-14 10:00:00,0.3262,0.3284,0.3234,0.3255,684208.89 -2020-02-14 09:00:00,0.3248,0.3277,0.3234,0.3262,506853.59 -2020-02-14 08:00:00,0.3166,0.3256,0.3159,0.3248,513621.4 -2020-02-14 07:00:00,0.3208,0.3223,0.3143,0.3166,381306.23 -2020-02-14 06:00:00,0.3149,0.3209,0.3106,0.3208,538280.24 -2020-02-14 05:00:00,0.3228,0.3233,0.3146,0.3149,634019.65 -2020-02-14 04:00:00,0.3254,0.3257,0.3196,0.3228,1170908.57 -2020-02-14 03:00:00,0.3244,0.327,0.3237,0.3254,583778.77 -2020-02-14 02:00:00,0.3247,0.3265,0.3223,0.3244,126728.31 -2020-02-14 01:00:00,0.327,0.3286,0.3236,0.3247,261761.14 -2020-02-14 00:00:00,0.3271,0.3323,0.3225,0.327,508765.31 -2020-02-13 23:00:00,0.3264,0.3287,0.325,0.3271,198002.62 -2020-02-13 22:00:00,0.3228,0.3286,0.3206,0.3264,788409.0 -2020-02-13 21:00:00,0.3254,0.3269,0.3186,0.3228,543607.74 -2020-02-13 20:00:00,0.3287,0.3299,0.3229,0.3254,489827.67 -2020-02-13 19:00:00,0.3282,0.333,0.3282,0.3287,806453.66 -2020-02-13 18:00:00,0.3248,0.33,0.324,0.3282,921655.2 -2020-02-13 17:00:00,0.3226,0.3286,0.3208,0.3248,771855.86 -2020-02-13 16:00:00,0.3276,0.3337,0.3161,0.3226,3233448.11 -2020-02-13 15:00:00,0.3253,0.3356,0.3231,0.3276,834287.16 -2020-02-13 14:00:00,0.3255,0.3306,0.3149,0.3253,2732422.68 -2020-02-13 13:00:00,0.324,0.3392,0.3235,0.3255,3423519.12 -2020-02-13 12:00:00,0.3128,0.3262,0.3111,0.324,3173468.67 -2020-02-13 11:00:00,0.3102,0.3134,0.3079,0.3128,528120.79 -2020-02-13 10:00:00,0.3095,0.3144,0.3067,0.3102,470608.03 -2020-02-13 09:00:00,0.3136,0.314,0.306,0.3095,1099369.46 -2020-02-13 08:00:00,0.3164,0.3203,0.2998,0.3136,3495429.14 -2020-02-13 07:00:00,0.3271,0.3276,0.3148,0.3164,900209.81 -2020-02-13 06:00:00,0.3293,0.3314,0.3246,0.3271,694535.32 -2020-02-13 05:00:00,0.3249,0.3295,0.3243,0.3293,489705.33 -2020-02-13 04:00:00,0.3225,0.3277,0.3225,0.3249,392161.1 -2020-02-13 03:00:00,0.326,0.3319,0.3205,0.3225,872563.03 -2020-02-13 02:00:00,0.3164,0.3349,0.3148,0.326,2933566.18 -2020-02-13 01:00:00,0.3104,0.3187,0.3104,0.3164,780558.89 -2020-02-13 00:00:00,0.3042,0.3128,0.3033,0.3104,567198.4 -2020-02-12 23:00:00,0.3065,0.3088,0.3033,0.3042,394772.24 -2020-02-12 22:00:00,0.303,0.3088,0.3011,0.3065,1285268.99 -2020-02-12 21:00:00,0.302,0.3053,0.3012,0.303,554464.25 -2020-02-12 20:00:00,0.3008,0.3028,0.3004,0.302,280240.45 -2020-02-12 19:00:00,0.3058,0.3058,0.2989,0.3008,500814.12 -2020-02-12 18:00:00,0.3006,0.306,0.2991,0.3058,808702.63 -2020-02-12 17:00:00,0.2995,0.3012,0.2986,0.3006,351304.65 -2020-02-12 16:00:00,0.2955,0.3019,0.2944,0.2995,557749.88 -2020-02-12 15:00:00,0.299,0.299,0.2933,0.2955,651138.6 -2020-02-12 14:00:00,0.3012,0.3026,0.295,0.299,592161.09 -2020-02-12 13:00:00,0.299,0.3029,0.299,0.3012,1080732.16 -2020-02-12 12:00:00,0.2969,0.2995,0.2949,0.299,309364.28 -2020-02-12 11:00:00,0.296,0.2999,0.295,0.2969,909956.38 -2020-02-12 10:00:00,0.2875,0.297,0.2863,0.296,649164.65 -2020-02-12 09:00:00,0.288,0.2883,0.2844,0.2875,347375.09 -2020-02-12 08:00:00,0.2892,0.2892,0.2864,0.288,233785.23 -2020-02-12 07:00:00,0.2894,0.292,0.2877,0.2892,611152.19 -2020-02-12 06:00:00,0.2896,0.2912,0.2867,0.2894,438043.78 -2020-02-12 05:00:00,0.2877,0.2899,0.2872,0.2896,241093.48 -2020-02-12 04:00:00,0.2862,0.2883,0.2862,0.2877,288561.13 -2020-02-12 03:00:00,0.2848,0.289,0.2847,0.2862,540576.48 -2020-02-12 02:00:00,0.2861,0.2862,0.2829,0.2848,275887.34 -2020-02-12 01:00:00,0.2851,0.2873,0.2827,0.2861,631039.33 -2020-02-12 00:00:00,0.281,0.2859,0.281,0.2851,330184.72 -2020-02-11 23:00:00,0.2803,0.2817,0.2798,0.281,59504.53 -2020-02-11 22:00:00,0.2804,0.2807,0.28,0.2803,48555.06 -2020-02-11 21:00:00,0.2818,0.2819,0.2802,0.2804,83152.77 -2020-02-11 20:00:00,0.2811,0.2822,0.2802,0.2818,110843.3 -2020-02-11 19:00:00,0.2809,0.2815,0.2793,0.2811,374911.81 -2020-02-11 18:00:00,0.2812,0.2832,0.2798,0.2809,391371.86 -2020-02-11 17:00:00,0.28,0.2814,0.2792,0.2812,434917.86 -2020-02-11 16:00:00,0.2717,0.2818,0.2717,0.28,1223527.99 -2020-02-11 15:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 14:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 13:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 12:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 11:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 10:00:00,0.2717,0.2717,0.2717,0.2717,0.0 -2020-02-11 09:00:00,0.2719,0.2721,0.2709,0.2717,62814.09 -2020-02-11 08:00:00,0.2691,0.2719,0.2691,0.2719,88529.85 -2020-02-11 07:00:00,0.2701,0.2705,0.2689,0.2691,145578.05 -2020-02-11 06:00:00,0.2696,0.2708,0.2685,0.2701,27473.97 -2020-02-11 05:00:00,0.2687,0.2709,0.2686,0.2696,124222.74 -2020-02-11 04:00:00,0.268,0.2697,0.2672,0.2687,179080.47 -2020-02-11 03:00:00,0.2702,0.2702,0.268,0.268,262597.56 -2020-02-11 02:00:00,0.2714,0.2716,0.2694,0.2702,206414.57 -2020-02-11 01:00:00,0.2705,0.2714,0.2697,0.2714,129462.67 -2020-02-11 00:00:00,0.2735,0.2737,0.2701,0.2705,171541.88 -2020-02-10 23:00:00,0.2724,0.2751,0.2724,0.2735,134016.43 -2020-02-10 22:00:00,0.274,0.274,0.2715,0.2724,100167.39 -2020-02-10 21:00:00,0.2737,0.2742,0.2726,0.274,43245.52 -2020-02-10 20:00:00,0.2724,0.2739,0.2721,0.2737,82196.72 -2020-02-10 19:00:00,0.2728,0.2729,0.2718,0.2724,44042.09 -2020-02-10 18:00:00,0.273,0.2738,0.2716,0.2728,121075.35 -2020-02-10 17:00:00,0.2724,0.2732,0.2712,0.273,193585.86 -2020-02-10 16:00:00,0.2741,0.2749,0.272,0.2724,89218.62 -2020-02-10 15:00:00,0.2746,0.2762,0.2738,0.2741,267438.44 -2020-02-10 14:00:00,0.2718,0.2749,0.2713,0.2746,360307.08 -2020-02-10 13:00:00,0.2719,0.2735,0.2713,0.2718,246385.64 -2020-02-10 12:00:00,0.271,0.2722,0.269,0.2719,283404.11 -2020-02-10 11:00:00,0.2719,0.2719,0.2688,0.271,237852.08 -2020-02-10 10:00:00,0.2703,0.2725,0.2696,0.2719,273159.47 -2020-02-10 09:00:00,0.273,0.273,0.2673,0.2703,623230.22 -2020-02-10 08:00:00,0.2759,0.2762,0.2722,0.273,283512.5 -2020-02-10 07:00:00,0.2751,0.277,0.2745,0.2759,229325.39 -2020-02-10 06:00:00,0.2716,0.2759,0.2715,0.2751,736254.65 -2020-02-10 05:00:00,0.2781,0.2794,0.2703,0.2716,924640.74 -2020-02-10 04:00:00,0.2784,0.279,0.2762,0.2781,191770.93 -2020-02-10 03:00:00,0.2805,0.2807,0.2773,0.2784,248141.86 -2020-02-10 02:00:00,0.2803,0.2813,0.2788,0.2805,100738.55 -2020-02-10 01:00:00,0.2827,0.2827,0.2801,0.2803,123094.74 -2020-02-10 00:00:00,0.2823,0.283,0.2816,0.2827,206271.73 -2020-02-09 23:00:00,0.2832,0.2838,0.2816,0.2823,122196.72 -2020-02-09 22:00:00,0.2791,0.2842,0.2791,0.2832,298349.46 -2020-02-09 21:00:00,0.2791,0.28,0.279,0.2791,49168.3 -2020-02-09 20:00:00,0.28,0.2804,0.2785,0.2791,144884.34 -2020-02-09 19:00:00,0.2801,0.2807,0.2795,0.28,99210.6 -2020-02-09 18:00:00,0.2812,0.2812,0.2794,0.2801,104117.02 -2020-02-09 17:00:00,0.2807,0.2822,0.2805,0.2812,143269.4 -2020-02-09 16:00:00,0.28,0.2812,0.2783,0.2807,260095.23 -2020-02-09 15:00:00,0.2794,0.2805,0.276,0.28,483155.49 -2020-02-09 14:00:00,0.2807,0.2818,0.2781,0.2794,254542.6 -2020-02-09 13:00:00,0.2818,0.284,0.2799,0.2807,285480.98 -2020-02-09 12:00:00,0.2818,0.2826,0.2812,0.2818,82438.08 -2020-02-09 11:00:00,0.283,0.2832,0.2804,0.2818,135441.91 -2020-02-09 10:00:00,0.2804,0.2837,0.2803,0.283,115227.24 -2020-02-09 09:00:00,0.2828,0.2829,0.2798,0.2804,160646.79 -2020-02-09 08:00:00,0.2853,0.2855,0.2806,0.2828,297753.72 -2020-02-09 07:00:00,0.2852,0.2874,0.2847,0.2853,250905.89 -2020-02-09 06:00:00,0.283,0.2888,0.2826,0.2852,904581.81 -2020-02-09 05:00:00,0.2801,0.283,0.2794,0.283,275592.61 -2020-02-09 04:00:00,0.2806,0.2808,0.2792,0.2801,218160.62 -2020-02-09 03:00:00,0.2796,0.2816,0.2786,0.2806,379340.22 -2020-02-09 02:00:00,0.2793,0.2805,0.2782,0.2796,138383.65 -2020-02-09 01:00:00,0.2799,0.2799,0.2783,0.2793,77875.55 -2020-02-09 00:00:00,0.277,0.2799,0.2763,0.2799,102196.61 -2020-02-08 23:00:00,0.2779,0.2781,0.277,0.277,124364.98 -2020-02-08 22:00:00,0.2785,0.2785,0.277,0.2779,216505.73 -2020-02-08 21:00:00,0.2779,0.2803,0.2779,0.2785,287172.04 -2020-02-08 20:00:00,0.2777,0.2783,0.2772,0.2779,85048.36 -2020-02-08 19:00:00,0.2766,0.2778,0.2766,0.2777,66653.39 -2020-02-08 18:00:00,0.2761,0.2779,0.2761,0.2766,75068.01 -2020-02-08 17:00:00,0.2786,0.2786,0.2761,0.2761,209098.71 -2020-02-08 16:00:00,0.2765,0.2787,0.2741,0.2786,303462.74 -2020-02-08 15:00:00,0.2785,0.2788,0.2764,0.2765,106378.3 -2020-02-08 14:00:00,0.2777,0.2789,0.2769,0.2785,97343.97 -2020-02-08 13:00:00,0.2788,0.2804,0.2763,0.2777,146630.14 -2020-02-08 12:00:00,0.2787,0.2802,0.2779,0.2788,146049.54 -2020-02-08 11:00:00,0.2791,0.2791,0.2763,0.2787,213750.32 -2020-02-08 10:00:00,0.2785,0.2814,0.2785,0.2791,239180.75 -2020-02-08 09:00:00,0.2791,0.282,0.2775,0.2785,388034.12 -2020-02-08 08:00:00,0.2739,0.28,0.2739,0.2791,320425.09 -2020-02-08 07:00:00,0.2747,0.2753,0.2734,0.2739,178000.93 -2020-02-08 06:00:00,0.274,0.2763,0.2722,0.2747,196202.05 -2020-02-08 05:00:00,0.2732,0.2754,0.2721,0.274,266862.4 -2020-02-08 04:00:00,0.2696,0.2742,0.2689,0.2732,267441.92 -2020-02-08 03:00:00,0.2692,0.2704,0.2642,0.2696,595237.03 -2020-02-08 02:00:00,0.2747,0.2748,0.2681,0.2692,477646.59 -2020-02-08 01:00:00,0.2747,0.2757,0.2718,0.2747,211007.01 -2020-02-08 00:00:00,0.2791,0.2791,0.2735,0.2747,275940.13 -2020-02-07 23:00:00,0.2779,0.2798,0.2779,0.2791,56972.01 -2020-02-07 22:00:00,0.2768,0.2789,0.2767,0.2779,51807.76 -2020-02-07 21:00:00,0.2773,0.2781,0.2767,0.2768,89804.18 -2020-02-07 20:00:00,0.2789,0.2798,0.2768,0.2773,244536.25 -2020-02-07 19:00:00,0.2791,0.2797,0.2775,0.2789,217531.52 -2020-02-07 18:00:00,0.2774,0.2796,0.2772,0.2791,125139.73 -2020-02-07 17:00:00,0.2791,0.2794,0.2773,0.2774,373348.18 -2020-02-07 16:00:00,0.2787,0.2803,0.2775,0.2791,121871.38 -2020-02-07 15:00:00,0.2807,0.2809,0.2784,0.2787,155682.5 -2020-02-07 14:00:00,0.2797,0.2813,0.2797,0.2807,127004.22 -2020-02-07 13:00:00,0.2781,0.28,0.2781,0.2797,79629.19 -2020-02-07 12:00:00,0.2811,0.2818,0.2768,0.2781,977364.95 -2020-02-07 11:00:00,0.283,0.2839,0.2809,0.2811,337703.87 -2020-02-07 10:00:00,0.2835,0.285,0.2822,0.283,118476.49 -2020-02-07 09:00:00,0.2813,0.2846,0.2811,0.2835,285397.08 -2020-02-07 08:00:00,0.2814,0.2827,0.281,0.2813,101456.91 -2020-02-07 07:00:00,0.2817,0.2818,0.2801,0.2814,101822.9 -2020-02-07 06:00:00,0.2806,0.2821,0.2804,0.2817,107688.44 -2020-02-07 05:00:00,0.2822,0.2835,0.2803,0.2806,223291.56 -2020-02-07 04:00:00,0.2823,0.2829,0.2803,0.2822,193735.13 -2020-02-07 03:00:00,0.2844,0.2855,0.2821,0.2823,129177.46 -2020-02-07 02:00:00,0.2851,0.2869,0.2842,0.2844,367079.32 -2020-02-07 01:00:00,0.2845,0.2872,0.2835,0.2851,486556.18 -2020-02-07 00:00:00,0.2829,0.2847,0.281,0.2845,123710.05 -2020-02-06 23:00:00,0.2807,0.2838,0.2797,0.2829,156047.42 -2020-02-06 22:00:00,0.2824,0.2835,0.2803,0.2807,141756.11 -2020-02-06 21:00:00,0.2818,0.2827,0.2805,0.2824,128693.16 -2020-02-06 20:00:00,0.2819,0.2821,0.2785,0.2818,218054.45 -2020-02-06 19:00:00,0.2816,0.2829,0.2806,0.2819,111563.3 -2020-02-06 18:00:00,0.284,0.2846,0.2805,0.2816,321255.55 -2020-02-06 17:00:00,0.2792,0.2879,0.2792,0.284,970790.12 -2020-02-06 16:00:00,0.2793,0.2805,0.2756,0.2792,443260.7 -2020-02-06 15:00:00,0.2804,0.2812,0.277,0.2793,382219.19 -2020-02-06 14:00:00,0.2754,0.283,0.2733,0.2804,1301877.98 -2020-02-06 13:00:00,0.2831,0.2847,0.2611,0.2754,2813891.0 -2020-02-06 12:00:00,0.2812,0.2832,0.2811,0.2831,168133.78 -2020-02-06 11:00:00,0.2816,0.2818,0.2801,0.2812,121272.73 -2020-02-06 10:00:00,0.2822,0.2829,0.2809,0.2816,224563.44 -2020-02-06 09:00:00,0.283,0.283,0.2804,0.2822,157634.16 -2020-02-06 08:00:00,0.2809,0.2844,0.2802,0.283,365820.74 -2020-02-06 07:00:00,0.2818,0.2832,0.2808,0.2809,227121.39 -2020-02-06 06:00:00,0.2813,0.283,0.2796,0.2818,381590.66 -2020-02-06 05:00:00,0.2832,0.2841,0.2813,0.2813,364910.65 -2020-02-06 04:00:00,0.2806,0.287,0.28,0.2832,2261929.5 -2020-02-06 03:00:00,0.2757,0.2809,0.275,0.2806,396310.17 -2020-02-06 02:00:00,0.2767,0.2771,0.275,0.2757,179783.55 -2020-02-06 01:00:00,0.2747,0.2767,0.2742,0.2767,204668.11 -2020-02-06 00:00:00,0.2778,0.2781,0.273,0.2747,714766.28 -2020-02-05 23:00:00,0.2785,0.2792,0.2776,0.2778,218869.32 -2020-02-05 22:00:00,0.2782,0.28,0.278,0.2785,269592.86 -2020-02-05 21:00:00,0.2768,0.2784,0.2759,0.2782,206607.04 -2020-02-05 20:00:00,0.2764,0.2774,0.2759,0.2768,183590.08 -2020-02-05 19:00:00,0.2785,0.2787,0.2758,0.2764,282501.6 -2020-02-05 18:00:00,0.2789,0.281,0.2763,0.2785,879266.49 -2020-02-05 17:00:00,0.2771,0.2795,0.2759,0.2789,231759.83 -2020-02-05 16:00:00,0.2784,0.2786,0.2757,0.2771,390210.84 -2020-02-05 15:00:00,0.2772,0.2794,0.2758,0.2784,472159.19 -2020-02-05 14:00:00,0.2764,0.2772,0.2745,0.2772,218022.27 -2020-02-05 13:00:00,0.2737,0.279,0.2736,0.2764,410748.53 -2020-02-05 12:00:00,0.2747,0.2751,0.2723,0.2737,367518.47 -2020-02-05 11:00:00,0.2742,0.2758,0.2722,0.2747,583490.89 -2020-02-05 10:00:00,0.2792,0.2798,0.271,0.2742,1801231.08 -2020-02-05 09:00:00,0.2785,0.2819,0.2784,0.2792,550460.18 -2020-02-05 08:00:00,0.2784,0.2788,0.277,0.2785,229163.09 -2020-02-05 07:00:00,0.2788,0.2804,0.2775,0.2784,941065.34 -2020-02-05 06:00:00,0.2807,0.2823,0.2766,0.2788,572809.76 -2020-02-05 05:00:00,0.2795,0.2827,0.2769,0.2807,1315448.37 -2020-02-05 04:00:00,0.2746,0.2807,0.2738,0.2795,683081.72 -2020-02-05 03:00:00,0.274,0.2759,0.272,0.2746,587949.27 -2020-02-05 02:00:00,0.2703,0.2744,0.2703,0.274,258417.17 -2020-02-05 01:00:00,0.2738,0.2754,0.27,0.2703,436390.94 -2020-02-05 00:00:00,0.2674,0.2766,0.2674,0.2738,1870071.68 -2020-02-04 23:00:00,0.2651,0.2675,0.2648,0.2674,169159.23 -2020-02-04 22:00:00,0.2658,0.2661,0.2645,0.2651,129890.27 -2020-02-04 21:00:00,0.2667,0.2675,0.2653,0.2658,441194.21 -2020-02-04 20:00:00,0.2656,0.2675,0.2642,0.2667,220669.72 -2020-02-04 19:00:00,0.2642,0.2677,0.264,0.2656,423564.33 -2020-02-04 18:00:00,0.2649,0.2656,0.2633,0.2642,303242.48 -2020-02-04 17:00:00,0.2674,0.2674,0.2641,0.2649,610858.69 -2020-02-04 16:00:00,0.2677,0.2707,0.2653,0.2674,860217.42 -2020-02-04 15:00:00,0.261,0.2709,0.2607,0.2677,2247817.78 -2020-02-04 14:00:00,0.2502,0.2614,0.2502,0.261,498916.2 -2020-02-04 13:00:00,0.251,0.2515,0.2492,0.2502,120021.6 -2020-02-04 12:00:00,0.2526,0.2528,0.25,0.251,260870.36 -2020-02-04 11:00:00,0.2501,0.2534,0.2494,0.2526,256233.51 -2020-02-04 10:00:00,0.2487,0.2505,0.2483,0.2501,172707.23 -2020-02-04 09:00:00,0.2505,0.2517,0.248,0.2487,287369.16 -2020-02-04 08:00:00,0.2517,0.2521,0.2505,0.2505,55174.23 -2020-02-04 07:00:00,0.2521,0.2528,0.2511,0.2517,73286.21 -2020-02-04 06:00:00,0.2521,0.2525,0.2508,0.2521,130402.51 -2020-02-04 05:00:00,0.2509,0.2521,0.2496,0.2521,156494.22 -2020-02-04 04:00:00,0.2521,0.2534,0.2501,0.2509,170005.53 -2020-02-04 03:00:00,0.2545,0.2548,0.252,0.2521,159022.52 -2020-02-04 02:00:00,0.2534,0.2565,0.2534,0.2545,186170.72 -2020-02-04 01:00:00,0.2567,0.258,0.2532,0.2534,153336.41 -2020-02-04 00:00:00,0.255,0.2581,0.255,0.2567,252862.66 -2020-02-03 23:00:00,0.252,0.2559,0.2514,0.255,182883.32 -2020-02-03 22:00:00,0.2517,0.2541,0.2517,0.252,474474.43 -2020-02-03 21:00:00,0.2533,0.2533,0.2514,0.2517,107893.83 -2020-02-03 20:00:00,0.2507,0.2549,0.2507,0.2533,346097.2 -2020-02-03 19:00:00,0.2508,0.2513,0.2498,0.2507,42370.3 -2020-02-03 18:00:00,0.2496,0.251,0.2485,0.2508,57603.83 -2020-02-03 17:00:00,0.248,0.2501,0.2475,0.2496,103296.86 -2020-02-03 16:00:00,0.2472,0.2497,0.2472,0.248,123005.97 -2020-02-03 15:00:00,0.2519,0.2523,0.2472,0.2472,225623.54 -2020-02-03 14:00:00,0.25,0.252,0.2473,0.2519,348336.84 -2020-02-03 13:00:00,0.2513,0.2514,0.2498,0.25,69432.79 -2020-02-03 12:00:00,0.2519,0.2527,0.251,0.2513,70196.08 -2020-02-03 11:00:00,0.25,0.253,0.2495,0.2519,87555.38 -2020-02-03 10:00:00,0.2512,0.2514,0.2488,0.25,369760.02 -2020-02-03 09:00:00,0.2538,0.2538,0.2512,0.2512,67133.85 -2020-02-03 08:00:00,0.2525,0.2539,0.2517,0.2538,93084.9 -2020-02-03 07:00:00,0.2532,0.2532,0.2515,0.2525,140678.36 -2020-02-03 06:00:00,0.2545,0.2546,0.2531,0.2532,64920.29 -2020-02-03 05:00:00,0.2523,0.2549,0.2523,0.2545,119028.49 -2020-02-03 04:00:00,0.2522,0.2528,0.252,0.2523,77305.45 -2020-02-03 03:00:00,0.2518,0.2525,0.251,0.2522,78826.79 -2020-02-03 02:00:00,0.255,0.2551,0.251,0.2518,235777.1 -2020-02-03 01:00:00,0.2556,0.2604,0.2549,0.255,325242.83 -2020-02-03 00:00:00,0.2514,0.2561,0.2501,0.2556,211298.31 -2020-02-02 23:00:00,0.2528,0.2539,0.2512,0.2514,122123.46 -2020-02-02 22:00:00,0.2572,0.2572,0.2512,0.2528,464585.93 -2020-02-02 21:00:00,0.2566,0.2584,0.256,0.2572,100316.49 -2020-02-02 20:00:00,0.2551,0.2569,0.255,0.2566,134984.99 -2020-02-02 19:00:00,0.2544,0.2561,0.254,0.2551,77872.64 -2020-02-02 18:00:00,0.2549,0.2557,0.2537,0.2544,56559.53 -2020-02-02 17:00:00,0.2555,0.2561,0.2533,0.2549,340110.38 -2020-02-02 16:00:00,0.2575,0.2581,0.2551,0.2555,87880.96 -2020-02-02 15:00:00,0.2578,0.2583,0.2565,0.2575,132026.82 -2020-02-02 14:00:00,0.2565,0.2581,0.2537,0.2578,230357.22 -2020-02-02 13:00:00,0.2567,0.2585,0.2548,0.2565,304229.67 -2020-02-02 12:00:00,0.2554,0.2625,0.2554,0.2567,1124471.69 -2020-02-02 11:00:00,0.2511,0.2556,0.2498,0.2554,661410.02 -2020-02-02 10:00:00,0.2482,0.253,0.2476,0.2511,822600.31 -2020-02-02 09:00:00,0.2421,0.2483,0.2419,0.2482,456780.25 -2020-02-02 08:00:00,0.2424,0.2432,0.2412,0.2421,109724.93 -2020-02-02 07:00:00,0.2426,0.2429,0.242,0.2424,129169.82 -2020-02-02 06:00:00,0.2412,0.243,0.2402,0.2426,152819.63 -2020-02-02 05:00:00,0.2397,0.2418,0.2393,0.2412,73003.0 -2020-02-02 04:00:00,0.2381,0.24,0.236,0.2397,119746.18 -2020-02-02 03:00:00,0.2381,0.2386,0.2374,0.2381,18995.45 -2020-02-02 02:00:00,0.2394,0.2397,0.2368,0.2381,213583.99 -2020-02-02 01:00:00,0.2393,0.2402,0.2387,0.2394,52020.01 -2020-02-02 00:00:00,0.2418,0.2418,0.239,0.2393,102752.9 -2020-02-01 23:00:00,0.2421,0.2425,0.2416,0.2418,71602.09 -2020-02-01 22:00:00,0.242,0.2425,0.2415,0.2421,66848.51 -2020-02-01 21:00:00,0.2416,0.2423,0.2406,0.242,65774.08 -2020-02-01 20:00:00,0.2412,0.242,0.241,0.2416,78031.19 -2020-02-01 19:00:00,0.2413,0.2425,0.2409,0.2412,98254.14 -2020-02-01 18:00:00,0.2405,0.2419,0.2404,0.2413,34098.83 -2020-02-01 17:00:00,0.2409,0.2416,0.2402,0.2405,98915.62 -2020-02-01 16:00:00,0.2394,0.2414,0.2391,0.2409,110185.25 -2020-02-01 15:00:00,0.2398,0.2406,0.2394,0.2394,45838.61 -2020-02-01 14:00:00,0.2406,0.2406,0.2386,0.2398,66479.0 -2020-02-01 13:00:00,0.2387,0.2417,0.2384,0.2406,122109.76 -2020-02-01 12:00:00,0.239,0.2395,0.2381,0.2387,80369.54 -2020-02-01 11:00:00,0.2411,0.2412,0.2372,0.239,195306.49 -2020-02-01 10:00:00,0.2403,0.2411,0.2399,0.2411,21636.76 -2020-02-01 09:00:00,0.2404,0.2407,0.239,0.2403,120226.04 -2020-02-01 08:00:00,0.242,0.2424,0.2401,0.2404,49433.33 -2020-02-01 07:00:00,0.2414,0.243,0.2414,0.242,115338.62 -2020-02-01 06:00:00,0.2407,0.2416,0.2401,0.2414,29981.63 -2020-02-01 05:00:00,0.2412,0.2416,0.2406,0.2407,102806.21 -2020-02-01 04:00:00,0.242,0.2433,0.2406,0.2412,175350.65 -2020-02-01 03:00:00,0.2428,0.2435,0.2417,0.242,131161.12 -2020-02-01 02:00:00,0.2431,0.2436,0.242,0.2428,143053.58 -2020-02-01 01:00:00,0.2415,0.2433,0.2412,0.2431,95036.74 -2020-02-01 00:00:00,0.2399,0.242,0.2393,0.2415,78444.51 -2020-01-31 23:00:00,0.2397,0.2404,0.2386,0.2399,33801.73 -2020-01-31 22:00:00,0.2392,0.2406,0.2387,0.2397,71121.79 -2020-01-31 21:00:00,0.2384,0.2395,0.2381,0.2392,33669.57 -2020-01-31 20:00:00,0.2382,0.2403,0.2377,0.2384,85069.15 -2020-01-31 19:00:00,0.2396,0.2399,0.2377,0.2382,162692.87 -2020-01-31 18:00:00,0.2371,0.24,0.2369,0.2396,257135.4 -2020-01-31 17:00:00,0.2372,0.2378,0.2359,0.2371,325511.07 -2020-01-31 16:00:00,0.2388,0.2393,0.2356,0.2372,144291.23 -2020-01-31 15:00:00,0.2364,0.239,0.2361,0.2388,84450.74 -2020-01-31 14:00:00,0.2366,0.2378,0.2354,0.2364,79206.16 -2020-01-31 13:00:00,0.2367,0.2371,0.2341,0.2366,223650.12 -2020-01-31 12:00:00,0.2381,0.2386,0.2351,0.2367,248444.61 -2020-01-31 11:00:00,0.2387,0.2391,0.2378,0.2381,181236.52 -2020-01-31 10:00:00,0.2405,0.2405,0.2381,0.2387,174835.53 -2020-01-31 09:00:00,0.2411,0.2417,0.2404,0.2405,96714.35 -2020-01-31 08:00:00,0.241,0.2414,0.2397,0.2411,74499.1 -2020-01-31 07:00:00,0.2422,0.2424,0.2402,0.241,85512.85 -2020-01-31 06:00:00,0.2407,0.2429,0.2403,0.2422,104415.66 -2020-01-31 05:00:00,0.2412,0.2434,0.2387,0.2407,282043.12 -2020-01-31 04:00:00,0.2418,0.2418,0.2408,0.2412,103596.48 -2020-01-31 03:00:00,0.2422,0.2433,0.2416,0.2418,102140.2 -2020-01-31 02:00:00,0.2425,0.2425,0.2399,0.2422,166534.21 -2020-01-31 01:00:00,0.2423,0.2435,0.2414,0.2425,249438.64 -2020-01-31 00:00:00,0.2434,0.2448,0.2417,0.2423,221747.54 -2020-01-30 23:00:00,0.2461,0.2465,0.2425,0.2434,290306.52 -2020-01-30 22:00:00,0.2441,0.2462,0.243,0.2461,335915.55 -2020-01-30 21:00:00,0.2439,0.2445,0.2431,0.2441,409992.7 -2020-01-30 20:00:00,0.2409,0.245,0.2409,0.2439,923977.88 -2020-01-30 19:00:00,0.24,0.2411,0.2397,0.2409,183779.94 -2020-01-30 18:00:00,0.2384,0.2407,0.2384,0.24,176594.93 -2020-01-30 17:00:00,0.2374,0.2407,0.2371,0.2384,362260.77 -2020-01-30 16:00:00,0.2385,0.2406,0.2317,0.2374,903153.93 -2020-01-30 15:00:00,0.2374,0.2385,0.2365,0.2385,102573.96 -2020-01-30 14:00:00,0.2379,0.2389,0.2362,0.2374,118805.0 -2020-01-30 13:00:00,0.2394,0.2394,0.2379,0.2379,91607.6 -2020-01-30 12:00:00,0.236,0.2395,0.236,0.2394,217086.38 -2020-01-30 11:00:00,0.236,0.2365,0.235,0.236,38544.88 -2020-01-30 10:00:00,0.2377,0.2379,0.236,0.236,30866.34 -2020-01-30 09:00:00,0.2361,0.2379,0.2357,0.2377,75374.03 -2020-01-30 08:00:00,0.2375,0.238,0.2357,0.2361,64439.28 -2020-01-30 07:00:00,0.2341,0.238,0.2341,0.2375,84277.85 -2020-01-30 06:00:00,0.2343,0.2347,0.2333,0.2341,32630.58 -2020-01-30 05:00:00,0.2347,0.2355,0.2343,0.2343,55016.46 -2020-01-30 04:00:00,0.2335,0.2354,0.2335,0.2347,198962.93 -2020-01-30 03:00:00,0.2325,0.2337,0.2325,0.2335,20110.42 -2020-01-30 02:00:00,0.2333,0.2335,0.2321,0.2325,77928.56 -2020-01-30 01:00:00,0.2332,0.2337,0.2321,0.2333,25730.08 -2020-01-30 00:00:00,0.2357,0.2357,0.2308,0.2332,403827.05 -2020-01-29 23:00:00,0.2375,0.2378,0.2352,0.2357,58965.9 -2020-01-29 22:00:00,0.2376,0.238,0.2365,0.2375,58587.95 -2020-01-29 21:00:00,0.2371,0.2379,0.236,0.2376,80511.5 -2020-01-29 20:00:00,0.2376,0.2378,0.236,0.2371,74496.46 -2020-01-29 19:00:00,0.2373,0.2381,0.236,0.2376,34960.55 -2020-01-29 18:00:00,0.2367,0.2377,0.2362,0.2373,90295.97 -2020-01-29 17:00:00,0.2375,0.2382,0.2367,0.2367,98023.71 -2020-01-29 16:00:00,0.2342,0.2375,0.2342,0.2375,91966.36 -2020-01-29 15:00:00,0.2378,0.2379,0.2342,0.2342,216605.81 -2020-01-29 14:00:00,0.2376,0.2378,0.2365,0.2378,47476.45 -2020-01-29 13:00:00,0.2373,0.2388,0.237,0.2376,62105.83 -2020-01-29 12:00:00,0.2372,0.238,0.2366,0.2373,138554.31 -2020-01-29 11:00:00,0.2398,0.2398,0.2358,0.2372,195751.39 -2020-01-29 10:00:00,0.2379,0.2401,0.2362,0.2398,164738.65 -2020-01-29 09:00:00,0.2414,0.2414,0.2376,0.2379,234728.36 -2020-01-29 08:00:00,0.2411,0.2414,0.24,0.2414,235313.54 -2020-01-29 07:00:00,0.2402,0.2414,0.239,0.2411,61854.17 -2020-01-29 06:00:00,0.2406,0.2424,0.2397,0.2402,102626.08 -2020-01-29 05:00:00,0.2392,0.2413,0.2391,0.2406,70086.7 -2020-01-29 04:00:00,0.2395,0.2403,0.2387,0.2392,44620.35 -2020-01-29 03:00:00,0.2385,0.2396,0.2385,0.2395,32676.66 -2020-01-29 02:00:00,0.239,0.2396,0.2375,0.2385,55794.28 -2020-01-29 01:00:00,0.2386,0.2399,0.238,0.239,122194.48 -2020-01-29 00:00:00,0.2393,0.2402,0.2378,0.2386,289969.54 -2020-01-28 23:00:00,0.2375,0.2404,0.237,0.2393,317930.65 -2020-01-28 22:00:00,0.236,0.2379,0.236,0.2375,43558.04 -2020-01-28 21:00:00,0.2369,0.2384,0.236,0.236,68811.09 -2020-01-28 20:00:00,0.2363,0.2378,0.2363,0.2369,162077.93 -2020-01-28 19:00:00,0.2343,0.2367,0.2338,0.2363,112850.56 -2020-01-28 18:00:00,0.2342,0.2349,0.2334,0.2343,65920.62 -2020-01-28 17:00:00,0.2339,0.2351,0.2321,0.2342,115932.92 -2020-01-28 16:00:00,0.2353,0.2361,0.2333,0.2339,113629.78 -2020-01-28 15:00:00,0.2371,0.2371,0.2334,0.2353,469134.14 -2020-01-28 14:00:00,0.2386,0.2401,0.2365,0.2371,578112.36 -2020-01-28 13:00:00,0.2334,0.2418,0.2334,0.2386,705446.69 -2020-01-28 12:00:00,0.2339,0.2343,0.2326,0.2334,94429.56 -2020-01-28 11:00:00,0.2334,0.235,0.2332,0.2339,84904.1 -2020-01-28 10:00:00,0.2333,0.2339,0.2323,0.2334,26188.39 -2020-01-28 09:00:00,0.2343,0.2343,0.2327,0.2333,30523.76 -2020-01-28 08:00:00,0.234,0.2347,0.2325,0.2343,71742.54 -2020-01-28 07:00:00,0.2323,0.2348,0.2317,0.234,41264.54 -2020-01-28 06:00:00,0.2331,0.2334,0.2316,0.2323,48235.47 -2020-01-28 05:00:00,0.2332,0.2335,0.2313,0.2331,65879.23 -2020-01-28 04:00:00,0.2338,0.2346,0.2331,0.2332,45907.02 -2020-01-28 03:00:00,0.234,0.2341,0.2332,0.2338,36328.38 -2020-01-28 02:00:00,0.2349,0.2349,0.2335,0.234,74264.66 -2020-01-28 01:00:00,0.2326,0.236,0.2326,0.2349,330305.69 -2020-01-28 00:00:00,0.2309,0.2344,0.2309,0.2326,185872.0 -2020-01-27 23:00:00,0.2312,0.2319,0.2308,0.2309,74396.8 -2020-01-27 22:00:00,0.2335,0.2336,0.2305,0.2312,135072.25 -2020-01-27 21:00:00,0.2336,0.2338,0.233,0.2335,71522.07 -2020-01-27 20:00:00,0.2332,0.2338,0.2327,0.2336,81605.02 -2020-01-27 19:00:00,0.2331,0.2339,0.2321,0.2332,174746.83 -2020-01-27 18:00:00,0.2309,0.2331,0.2306,0.2331,130661.28 -2020-01-27 17:00:00,0.2317,0.2323,0.2307,0.2309,56180.01 -2020-01-27 16:00:00,0.232,0.2327,0.2307,0.2317,133775.36 -2020-01-27 15:00:00,0.2321,0.2327,0.2315,0.232,91450.81 -2020-01-27 14:00:00,0.2306,0.2321,0.2305,0.2321,36875.52 -2020-01-27 13:00:00,0.2311,0.2325,0.2305,0.2306,187887.03 -2020-01-27 12:00:00,0.2303,0.2316,0.2298,0.2311,186452.91 -2020-01-27 11:00:00,0.2275,0.2309,0.2275,0.2303,78680.87 -2020-01-27 10:00:00,0.228,0.229,0.2275,0.2275,53694.32 -2020-01-27 09:00:00,0.2271,0.2282,0.2263,0.228,89538.73 -2020-01-27 08:00:00,0.2295,0.2295,0.2267,0.2271,123658.36 -2020-01-27 07:00:00,0.2284,0.2295,0.2284,0.2295,99625.28 -2020-01-27 06:00:00,0.2292,0.2292,0.228,0.2284,33143.61 -2020-01-27 05:00:00,0.2281,0.2299,0.228,0.2292,81069.65 -2020-01-27 04:00:00,0.2292,0.2309,0.2281,0.2281,62002.04 -2020-01-27 03:00:00,0.23,0.23,0.2283,0.2292,63701.5 -2020-01-27 02:00:00,0.2304,0.2307,0.2292,0.23,53127.78 -2020-01-27 01:00:00,0.2311,0.2323,0.2301,0.2304,89539.43 -2020-01-27 00:00:00,0.2315,0.2336,0.2306,0.2311,237953.39 -2020-01-26 23:00:00,0.2281,0.2326,0.2281,0.2315,306777.22 -2020-01-26 22:00:00,0.2273,0.2282,0.2268,0.2281,39979.66 -2020-01-26 21:00:00,0.2266,0.2273,0.2257,0.2273,34854.82 -2020-01-26 20:00:00,0.2267,0.2278,0.2266,0.2266,48558.6 -2020-01-26 19:00:00,0.2269,0.2275,0.2259,0.2267,89763.3 -2020-01-26 18:00:00,0.2274,0.2285,0.2261,0.2269,109970.61 -2020-01-26 17:00:00,0.2249,0.2276,0.2245,0.2274,186200.24 -2020-01-26 16:00:00,0.2231,0.225,0.2231,0.2249,38552.88 -2020-01-26 15:00:00,0.2239,0.2249,0.2228,0.2231,87005.34 -2020-01-26 14:00:00,0.223,0.2242,0.2224,0.2239,70821.74 -2020-01-26 13:00:00,0.2237,0.2242,0.2227,0.223,49189.6 -2020-01-26 12:00:00,0.2237,0.2237,0.2229,0.2237,67734.91 -2020-01-26 11:00:00,0.2231,0.2237,0.2226,0.2237,19649.31 -2020-01-26 10:00:00,0.2227,0.2235,0.2226,0.2231,77268.22 -2020-01-26 09:00:00,0.2229,0.2229,0.2218,0.2227,20142.6 -2020-01-26 08:00:00,0.2212,0.2241,0.2211,0.2229,126412.53 -2020-01-26 07:00:00,0.2206,0.2213,0.2205,0.2212,7720.55 -2020-01-26 06:00:00,0.2214,0.2219,0.2203,0.2206,11216.24 -2020-01-26 05:00:00,0.2208,0.2224,0.2207,0.2214,89719.12 -2020-01-26 04:00:00,0.2215,0.2215,0.2202,0.2208,62418.19 -2020-01-26 03:00:00,0.2199,0.223,0.2195,0.2215,63729.67 -2020-01-26 02:00:00,0.2205,0.2206,0.2196,0.2199,8360.95 -2020-01-26 01:00:00,0.2193,0.2212,0.2193,0.2205,39744.68 -2020-01-26 00:00:00,0.2197,0.2198,0.2178,0.2193,103200.3 -2020-01-25 23:00:00,0.2202,0.2212,0.2194,0.2197,38578.78 -2020-01-25 22:00:00,0.2208,0.2224,0.2201,0.2202,66521.11 -2020-01-25 21:00:00,0.2205,0.2219,0.2205,0.2208,41489.48 -2020-01-25 20:00:00,0.2205,0.2207,0.22,0.2205,26228.65 -2020-01-25 19:00:00,0.2198,0.2207,0.219,0.2205,36840.07 -2020-01-25 18:00:00,0.2192,0.2204,0.219,0.2198,17685.53 -2020-01-25 17:00:00,0.2211,0.2212,0.2192,0.2192,30868.66 -2020-01-25 16:00:00,0.2202,0.2213,0.2198,0.2211,64157.6 -2020-01-25 15:00:00,0.2197,0.2204,0.2186,0.2202,17154.72 -2020-01-25 14:00:00,0.2195,0.2204,0.2193,0.2197,19603.83 -2020-01-25 13:00:00,0.2183,0.2206,0.2183,0.2195,42729.42 -2020-01-25 12:00:00,0.2183,0.2192,0.2182,0.2183,48774.89 -2020-01-25 11:00:00,0.2192,0.2196,0.2176,0.2183,33822.97 -2020-01-25 10:00:00,0.2209,0.2212,0.2186,0.2192,42413.08 -2020-01-25 09:00:00,0.2217,0.2217,0.2202,0.2209,20205.39 -2020-01-25 08:00:00,0.2193,0.222,0.2192,0.2217,66391.66 -2020-01-25 07:00:00,0.2198,0.2211,0.2188,0.2193,87429.91 -2020-01-25 06:00:00,0.2188,0.2206,0.2184,0.2198,70006.94 -2020-01-25 05:00:00,0.2183,0.2192,0.2176,0.2188,74304.51 -2020-01-25 04:00:00,0.218,0.2193,0.2177,0.2183,89768.6 -2020-01-25 03:00:00,0.2184,0.2193,0.2173,0.218,48911.67 -2020-01-25 02:00:00,0.2172,0.2186,0.2172,0.2184,28532.13 -2020-01-25 01:00:00,0.218,0.2185,0.2166,0.2172,80386.37 -2020-01-25 00:00:00,0.2224,0.2228,0.2173,0.218,387672.6 -2020-01-24 23:00:00,0.2223,0.2231,0.2215,0.2224,70769.89 -2020-01-24 22:00:00,0.2236,0.224,0.2214,0.2223,103933.41 -2020-01-24 21:00:00,0.2234,0.2241,0.223,0.2236,67226.92 -2020-01-24 20:00:00,0.2239,0.2246,0.2224,0.2234,76835.96 -2020-01-24 19:00:00,0.2234,0.2249,0.2228,0.2239,134707.76 -2020-01-24 18:00:00,0.2221,0.2236,0.2221,0.2234,56629.06 -2020-01-24 17:00:00,0.2221,0.223,0.2215,0.2221,57816.64 -2020-01-24 16:00:00,0.2235,0.2238,0.2221,0.2221,51483.02 -2020-01-24 15:00:00,0.2241,0.2244,0.2223,0.2235,117126.38 -2020-01-24 14:00:00,0.2246,0.2253,0.2237,0.2241,45751.01 -2020-01-24 13:00:00,0.2231,0.2255,0.2217,0.2246,163559.01 -2020-01-24 12:00:00,0.2207,0.2239,0.22,0.2231,509489.88 -2020-01-24 11:00:00,0.2152,0.2207,0.2143,0.2207,312262.1 -2020-01-24 10:00:00,0.2149,0.2169,0.2148,0.2152,55939.19 -2020-01-24 09:00:00,0.2206,0.2209,0.2141,0.2149,432249.12 -2020-01-24 08:00:00,0.2201,0.2207,0.22,0.2206,121569.86 -2020-01-24 07:00:00,0.2224,0.2229,0.22,0.2201,110361.87 -2020-01-24 06:00:00,0.2215,0.2231,0.2214,0.2224,54537.26 -2020-01-24 05:00:00,0.2207,0.2219,0.2206,0.2215,41096.99 -2020-01-24 04:00:00,0.2214,0.2224,0.2199,0.2207,51172.13 -2020-01-24 03:00:00,0.2203,0.2221,0.2203,0.2214,66563.31 -2020-01-24 02:00:00,0.2227,0.2237,0.2177,0.2203,531526.17 -2020-01-24 01:00:00,0.2261,0.2261,0.2227,0.2227,79341.1 -2020-01-24 00:00:00,0.2258,0.2263,0.2253,0.2261,51364.31 -2020-01-23 23:00:00,0.2264,0.2265,0.2245,0.2258,65450.94 -2020-01-23 22:00:00,0.2255,0.2268,0.2254,0.2264,61542.51 -2020-01-23 21:00:00,0.2233,0.2262,0.2231,0.2255,122612.43 -2020-01-23 20:00:00,0.2223,0.2235,0.2217,0.2233,55466.95 -2020-01-23 19:00:00,0.2218,0.2239,0.2217,0.2223,56024.23 -2020-01-23 18:00:00,0.223,0.224,0.2208,0.2218,208434.23 -2020-01-23 17:00:00,0.225,0.2263,0.222,0.223,254791.46 -2020-01-23 16:00:00,0.2267,0.2274,0.2248,0.225,75669.15 -2020-01-23 15:00:00,0.2265,0.2275,0.2258,0.2267,23771.36 -2020-01-23 14:00:00,0.2256,0.2269,0.225,0.2265,135914.38 -2020-01-23 13:00:00,0.227,0.227,0.225,0.2256,154951.91 -2020-01-23 12:00:00,0.2272,0.2284,0.226,0.227,74271.55 -2020-01-23 11:00:00,0.2274,0.2279,0.2268,0.2272,51640.1 -2020-01-23 10:00:00,0.2267,0.2279,0.2259,0.2274,208397.12 -2020-01-23 09:00:00,0.2285,0.2285,0.2262,0.2267,326285.02 -2020-01-23 08:00:00,0.2312,0.2317,0.2285,0.2285,103826.28 -2020-01-23 07:00:00,0.2291,0.2312,0.2282,0.2312,241883.15 -2020-01-23 06:00:00,0.2305,0.2305,0.2287,0.2291,66881.57 -2020-01-23 05:00:00,0.2308,0.2308,0.2282,0.2305,239633.21 -2020-01-23 04:00:00,0.2316,0.2318,0.23,0.2308,139866.42 -2020-01-23 03:00:00,0.2321,0.2324,0.2312,0.2316,30228.35 -2020-01-23 02:00:00,0.2317,0.2323,0.2305,0.2321,209129.36 -2020-01-23 01:00:00,0.2352,0.2352,0.2315,0.2317,158764.83 -2020-01-23 00:00:00,0.237,0.2372,0.234,0.2352,87604.12 -2020-01-22 23:00:00,0.2352,0.2374,0.2352,0.237,274913.82 -2020-01-22 22:00:00,0.2355,0.2358,0.235,0.2352,16116.38 -2020-01-22 21:00:00,0.2354,0.2357,0.235,0.2355,44603.14 -2020-01-22 20:00:00,0.2355,0.2364,0.2345,0.2354,31103.77 -2020-01-22 19:00:00,0.2355,0.2358,0.2342,0.2355,74353.39 -2020-01-22 18:00:00,0.2369,0.237,0.2351,0.2355,77930.94 -2020-01-22 17:00:00,0.2359,0.237,0.2352,0.2369,40778.1 -2020-01-22 16:00:00,0.2347,0.2369,0.2335,0.2359,157830.09 -2020-01-22 15:00:00,0.2346,0.2352,0.2341,0.2347,81970.3 -2020-01-22 14:00:00,0.2347,0.2351,0.2336,0.2346,106357.96 -2020-01-22 13:00:00,0.236,0.236,0.2341,0.2347,42061.55 -2020-01-22 12:00:00,0.2352,0.236,0.2343,0.236,13703.25 -2020-01-22 11:00:00,0.2353,0.2354,0.2341,0.2352,9422.27 -2020-01-22 10:00:00,0.2356,0.236,0.2344,0.2353,35553.08 -2020-01-22 09:00:00,0.2353,0.2359,0.234,0.2356,85671.45 -2020-01-22 08:00:00,0.2372,0.2377,0.2321,0.2353,291115.16 -2020-01-22 07:00:00,0.2383,0.2399,0.2367,0.2372,136859.86 -2020-01-22 06:00:00,0.2364,0.2385,0.2362,0.2383,61698.22 -2020-01-22 05:00:00,0.2367,0.2371,0.2363,0.2364,13627.58 -2020-01-22 04:00:00,0.236,0.2371,0.2358,0.2367,41566.98 -2020-01-22 03:00:00,0.2358,0.2362,0.2353,0.236,121592.69 -2020-01-22 02:00:00,0.2366,0.2374,0.2334,0.2358,235601.41 -2020-01-22 01:00:00,0.2376,0.2383,0.2366,0.2366,24732.35 -2020-01-22 00:00:00,0.2368,0.2387,0.2368,0.2376,94435.7 -2020-01-21 23:00:00,0.2377,0.2386,0.2366,0.2368,89467.96 -2020-01-21 22:00:00,0.2378,0.2382,0.2357,0.2377,64024.06 -2020-01-21 21:00:00,0.2379,0.2394,0.2366,0.2378,126809.93 -2020-01-21 20:00:00,0.2313,0.2379,0.2313,0.2379,187070.9 -2020-01-21 19:00:00,0.2348,0.2353,0.2303,0.2313,388450.27 -2020-01-21 18:00:00,0.2351,0.2354,0.2336,0.2348,97204.16 -2020-01-21 17:00:00,0.2353,0.2358,0.2345,0.2351,111347.6 -2020-01-21 16:00:00,0.2364,0.2369,0.2334,0.2353,165428.21 -2020-01-21 15:00:00,0.2369,0.238,0.2362,0.2364,38225.49 -2020-01-21 14:00:00,0.2387,0.2387,0.2361,0.2369,92367.99 -2020-01-21 13:00:00,0.2371,0.2398,0.2366,0.2387,251853.69 -2020-01-21 12:00:00,0.2362,0.2374,0.2354,0.2371,59109.04 -2020-01-21 11:00:00,0.2367,0.2376,0.2357,0.2362,101640.67 -2020-01-21 10:00:00,0.2348,0.2368,0.2342,0.2367,52738.52 -2020-01-21 09:00:00,0.2367,0.2371,0.2348,0.2348,50868.1 -2020-01-21 08:00:00,0.2346,0.2368,0.2342,0.2367,77440.29 -2020-01-21 07:00:00,0.2366,0.2369,0.2342,0.2346,88874.35 -2020-01-21 06:00:00,0.237,0.2378,0.2358,0.2366,147407.8 -2020-01-21 05:00:00,0.2385,0.2385,0.236,0.237,186763.29 -2020-01-21 04:00:00,0.2386,0.2408,0.2385,0.2385,119799.37 -2020-01-21 03:00:00,0.238,0.2417,0.2376,0.2386,437327.23 -2020-01-21 02:00:00,0.233,0.2396,0.2325,0.238,152477.77 -2020-01-21 01:00:00,0.232,0.2332,0.2318,0.233,28453.43 -2020-01-21 00:00:00,0.2328,0.2334,0.2311,0.232,48133.78 -2020-01-20 23:00:00,0.2335,0.2347,0.2326,0.2328,77938.34 -2020-01-20 22:00:00,0.2349,0.2358,0.2333,0.2335,180677.18 -2020-01-20 21:00:00,0.2343,0.235,0.2335,0.2349,397713.29 -2020-01-20 20:00:00,0.2333,0.2344,0.232,0.2343,95193.99 -2020-01-20 19:00:00,0.2326,0.2347,0.2326,0.2333,104046.58 -2020-01-20 18:00:00,0.2323,0.2335,0.2313,0.2326,56900.72 -2020-01-20 17:00:00,0.2331,0.2335,0.2319,0.2323,63585.82 -2020-01-20 16:00:00,0.2326,0.2336,0.2318,0.2331,130426.93 -2020-01-20 15:00:00,0.2321,0.2328,0.2309,0.2326,271908.07 -2020-01-20 14:00:00,0.2288,0.2332,0.2284,0.2321,161341.82 -2020-01-20 13:00:00,0.2275,0.2304,0.224,0.2288,707124.69 -2020-01-20 12:00:00,0.229,0.2306,0.227,0.2275,193557.12 -2020-01-20 11:00:00,0.2317,0.232,0.2279,0.229,169753.65 -2020-01-20 10:00:00,0.2315,0.2317,0.231,0.2317,74658.95 -2020-01-20 09:00:00,0.2312,0.2322,0.2309,0.2315,26093.68 -2020-01-20 08:00:00,0.2328,0.2337,0.2302,0.2312,57024.04 -2020-01-20 07:00:00,0.2326,0.2338,0.2323,0.2328,63084.99 -2020-01-20 06:00:00,0.2327,0.233,0.232,0.2326,55342.38 -2020-01-20 05:00:00,0.2316,0.233,0.2316,0.2327,27900.3 -2020-01-20 04:00:00,0.2322,0.2331,0.2313,0.2316,39243.25 -2020-01-20 03:00:00,0.2312,0.2325,0.23,0.2322,238401.61 -2020-01-20 02:00:00,0.2316,0.2323,0.2303,0.2312,76105.87 -2020-01-20 01:00:00,0.2332,0.234,0.2313,0.2316,76886.47 -2020-01-20 00:00:00,0.2353,0.2362,0.2324,0.2332,79572.51 -2020-01-19 23:00:00,0.2336,0.2362,0.233,0.2353,82437.85 -2020-01-19 22:00:00,0.2339,0.235,0.2305,0.2336,225927.03 -2020-01-19 21:00:00,0.2326,0.2351,0.2325,0.2339,106114.89 -2020-01-19 20:00:00,0.2327,0.233,0.232,0.2326,54781.69 -2020-01-19 19:00:00,0.2329,0.2335,0.2321,0.2327,106726.8 -2020-01-19 18:00:00,0.2331,0.2331,0.2325,0.2329,83854.76 -2020-01-19 17:00:00,0.2335,0.2337,0.2321,0.2331,20203.71 -2020-01-19 16:00:00,0.2331,0.2345,0.232,0.2335,179064.61 -2020-01-19 15:00:00,0.2312,0.2334,0.2301,0.2331,104074.02 -2020-01-19 14:00:00,0.2326,0.233,0.2306,0.2312,108701.15 -2020-01-19 13:00:00,0.2313,0.2328,0.2291,0.2326,168338.69 -2020-01-19 12:00:00,0.233,0.233,0.2262,0.2313,562909.18 -2020-01-19 11:00:00,0.2449,0.2449,0.231,0.233,1285484.33 -2020-01-19 10:00:00,0.2455,0.246,0.2445,0.2449,115642.71 -2020-01-19 09:00:00,0.247,0.249,0.2454,0.2455,228561.34 -2020-01-19 08:00:00,0.2482,0.2482,0.2459,0.247,178187.22 -2020-01-19 07:00:00,0.2466,0.2486,0.246,0.2482,162836.3 -2020-01-19 06:00:00,0.2477,0.2495,0.2459,0.2466,131333.29 -2020-01-19 05:00:00,0.249,0.2517,0.2468,0.2477,411895.97 -2020-01-19 04:00:00,0.2463,0.2495,0.2457,0.249,124677.59 -2020-01-19 03:00:00,0.2446,0.247,0.2445,0.2463,105700.9 -2020-01-19 02:00:00,0.2455,0.246,0.2437,0.2446,198368.77 -2020-01-19 01:00:00,0.2447,0.2477,0.2444,0.2455,713781.19 -2020-01-19 00:00:00,0.2428,0.245,0.2407,0.2447,164422.54 -2020-01-18 23:00:00,0.2466,0.2466,0.2423,0.2428,202314.61 -2020-01-18 22:00:00,0.2453,0.2469,0.2442,0.2466,123338.79 -2020-01-18 21:00:00,0.2447,0.2469,0.2443,0.2453,131619.16 -2020-01-18 20:00:00,0.2436,0.2457,0.2432,0.2447,126429.8 -2020-01-18 19:00:00,0.2419,0.2439,0.2411,0.2436,114933.55 -2020-01-18 18:00:00,0.2434,0.2438,0.2407,0.2419,276773.85 -2020-01-18 17:00:00,0.2425,0.2442,0.2407,0.2434,501555.8 -2020-01-18 16:00:00,0.2458,0.249,0.2392,0.2425,982622.29 -2020-01-18 15:00:00,0.241,0.2546,0.241,0.2458,2678661.19 -2020-01-18 14:00:00,0.238,0.2415,0.2379,0.241,338481.89 -2020-01-18 13:00:00,0.2384,0.2396,0.237,0.238,192290.73 -2020-01-18 12:00:00,0.2364,0.2384,0.2363,0.2384,187274.75 -2020-01-18 11:00:00,0.2361,0.2364,0.235,0.2364,73709.86 -2020-01-18 10:00:00,0.2366,0.2372,0.2348,0.2361,262504.67 -2020-01-18 09:00:00,0.235,0.2371,0.2346,0.2366,97533.56 -2020-01-18 08:00:00,0.2341,0.2352,0.2334,0.235,108291.7 -2020-01-18 07:00:00,0.2346,0.2359,0.2339,0.2341,81216.05 -2020-01-18 06:00:00,0.2339,0.2352,0.2311,0.2346,276661.56 -2020-01-18 05:00:00,0.2344,0.2351,0.2323,0.2339,156192.92 -2020-01-18 04:00:00,0.2381,0.2381,0.233,0.2344,624045.92 -2020-01-18 03:00:00,0.2376,0.2387,0.2362,0.2381,411420.09 -2020-01-18 02:00:00,0.2391,0.2395,0.2362,0.2376,412182.84 -2020-01-18 01:00:00,0.2405,0.2412,0.2384,0.2391,100544.89 -2020-01-18 00:00:00,0.238,0.242,0.2368,0.2405,196827.94 -2020-01-17 23:00:00,0.2405,0.2407,0.238,0.238,185771.35 -2020-01-17 22:00:00,0.2391,0.2413,0.2374,0.2405,203489.78 -2020-01-17 21:00:00,0.2363,0.2392,0.2346,0.2391,311078.29 -2020-01-17 20:00:00,0.236,0.2392,0.2349,0.2363,239577.31 -2020-01-17 19:00:00,0.2411,0.2437,0.2311,0.236,871245.97 -2020-01-17 18:00:00,0.2379,0.242,0.2377,0.2411,514063.36 -2020-01-17 17:00:00,0.2348,0.2383,0.2344,0.2379,413190.87 -2020-01-17 16:00:00,0.2346,0.2375,0.2336,0.2348,373398.28 -2020-01-17 15:00:00,0.2307,0.2354,0.2306,0.2346,249946.82 -2020-01-17 14:00:00,0.2328,0.2328,0.2305,0.2307,101713.31 -2020-01-17 13:00:00,0.2316,0.2332,0.2314,0.2328,34677.81 -2020-01-17 12:00:00,0.2339,0.2344,0.2306,0.2316,216249.35 -2020-01-17 11:00:00,0.2347,0.2357,0.2334,0.2339,134314.9 -2020-01-17 10:00:00,0.2358,0.2379,0.2338,0.2347,319734.06 -2020-01-17 09:00:00,0.2341,0.2362,0.2341,0.2358,150867.84 -2020-01-17 08:00:00,0.2344,0.2365,0.2336,0.2341,390207.98 -2020-01-17 07:00:00,0.2324,0.235,0.2321,0.2344,140569.21 -2020-01-17 06:00:00,0.2352,0.2361,0.2321,0.2324,590074.79 -2020-01-17 05:00:00,0.2336,0.2352,0.2325,0.2352,142674.68 -2020-01-17 04:00:00,0.2322,0.2336,0.2312,0.2336,34713.5 -2020-01-17 03:00:00,0.2308,0.2352,0.2307,0.2322,259382.81 -2020-01-17 02:00:00,0.229,0.232,0.2279,0.2308,91416.82 -2020-01-17 01:00:00,0.2274,0.2293,0.2266,0.229,74815.7 -2020-01-17 00:00:00,0.2289,0.2294,0.2263,0.2274,91968.11 -2020-01-16 23:00:00,0.2289,0.2294,0.2278,0.2289,103262.6 -2020-01-16 22:00:00,0.2282,0.2293,0.2275,0.2289,102255.64 -2020-01-16 21:00:00,0.2299,0.2306,0.2278,0.2282,332198.41 -2020-01-16 20:00:00,0.2286,0.23,0.2279,0.2299,117267.64 -2020-01-16 19:00:00,0.2288,0.2294,0.2281,0.2286,29268.07 -2020-01-16 18:00:00,0.2282,0.2296,0.2271,0.2288,142486.25 -2020-01-16 17:00:00,0.2255,0.2292,0.2255,0.2282,173007.46 -2020-01-16 16:00:00,0.2273,0.2273,0.225,0.2255,179329.53 -2020-01-16 15:00:00,0.2271,0.2281,0.2261,0.2273,90497.4 -2020-01-16 14:00:00,0.2268,0.2271,0.2256,0.2271,94468.9 -2020-01-16 13:00:00,0.2263,0.227,0.2251,0.2268,103159.91 -2020-01-16 12:00:00,0.2275,0.23,0.2261,0.2263,263913.17 -2020-01-16 11:00:00,0.2263,0.2277,0.2247,0.2275,75044.99 -2020-01-16 10:00:00,0.2252,0.2263,0.224,0.2263,45496.31 -2020-01-16 09:00:00,0.225,0.2255,0.224,0.2252,303885.85 -2020-01-16 08:00:00,0.2252,0.2264,0.2244,0.225,76714.9 -2020-01-16 07:00:00,0.2268,0.2268,0.2246,0.2252,143854.22 -2020-01-16 06:00:00,0.2265,0.2272,0.2254,0.2268,143099.8 -2020-01-16 05:00:00,0.2257,0.227,0.2249,0.2265,63953.46 -2020-01-16 04:00:00,0.2241,0.2258,0.224,0.2257,103588.02 -2020-01-16 03:00:00,0.2237,0.2251,0.2221,0.2241,265146.2 -2020-01-16 02:00:00,0.2248,0.2258,0.2233,0.2237,209626.33 -2020-01-16 01:00:00,0.2301,0.231,0.2212,0.2248,499154.12 -2020-01-16 00:00:00,0.2336,0.2349,0.2281,0.2301,480369.77 -2020-01-15 23:00:00,0.2367,0.2368,0.2302,0.2336,1021698.75 -2020-01-15 22:00:00,0.2366,0.2367,0.2348,0.2367,378023.35 -2020-01-15 21:00:00,0.2357,0.237,0.2349,0.2366,157120.89 -2020-01-15 20:00:00,0.2349,0.2368,0.2338,0.2357,277873.11 -2020-01-15 19:00:00,0.2337,0.2352,0.2334,0.2349,65292.66 -2020-01-15 18:00:00,0.2355,0.2363,0.2329,0.2337,231460.53 -2020-01-15 17:00:00,0.2339,0.2364,0.2322,0.2355,317117.77 -2020-01-15 16:00:00,0.2338,0.2359,0.231,0.2339,283352.01 -2020-01-15 15:00:00,0.2377,0.2377,0.2328,0.2338,305025.24 -2020-01-15 14:00:00,0.2415,0.2424,0.2342,0.2377,725701.7 -2020-01-15 13:00:00,0.2358,0.2429,0.2357,0.2415,416831.61 -2020-01-15 12:00:00,0.2343,0.238,0.2343,0.2358,164395.44 -2020-01-15 11:00:00,0.2381,0.2385,0.2342,0.2343,152502.81 -2020-01-15 10:00:00,0.2352,0.2402,0.2329,0.2381,269398.1 -2020-01-15 09:00:00,0.2309,0.2359,0.2307,0.2352,225106.3 -2020-01-15 08:00:00,0.2316,0.2326,0.2301,0.2309,148546.13 -2020-01-15 07:00:00,0.2342,0.2346,0.231,0.2316,234131.83 -2020-01-15 06:00:00,0.2289,0.2383,0.2283,0.2342,1459277.93 -2020-01-15 05:00:00,0.228,0.2303,0.2255,0.2289,241322.79 -2020-01-15 04:00:00,0.2343,0.2357,0.2275,0.228,438907.26 -2020-01-15 03:00:00,0.2361,0.2372,0.234,0.2343,358764.84 -2020-01-15 02:00:00,0.2366,0.2383,0.2357,0.2361,110299.08 -2020-01-15 01:00:00,0.2395,0.24,0.2323,0.2366,478988.1 -2020-01-15 00:00:00,0.2338,0.2423,0.23,0.2395,842619.79 -2020-01-14 23:00:00,0.2332,0.2362,0.2325,0.2338,316307.41 -2020-01-14 22:00:00,0.2338,0.2369,0.2331,0.2332,323690.27 -2020-01-14 21:00:00,0.2336,0.2349,0.2302,0.2338,675999.68 -2020-01-14 20:00:00,0.237,0.237,0.2329,0.2336,466229.65 -2020-01-14 19:00:00,0.2361,0.2377,0.2325,0.237,433708.43 -2020-01-14 18:00:00,0.2382,0.2439,0.2321,0.2361,1414475.0 -2020-01-14 17:00:00,0.2378,0.2445,0.2338,0.2382,2154217.71 -2020-01-14 16:00:00,0.2245,0.2393,0.2204,0.2378,1644321.89 -2020-01-14 15:00:00,0.2256,0.2264,0.2225,0.2245,625435.46 -2020-01-14 14:00:00,0.2234,0.2279,0.2221,0.2256,810643.63 -2020-01-14 13:00:00,0.2197,0.2236,0.2194,0.2234,174920.67 -2020-01-14 12:00:00,0.221,0.223,0.2184,0.2197,325642.0 -2020-01-14 11:00:00,0.2207,0.2213,0.2203,0.221,103449.28 -2020-01-14 10:00:00,0.2204,0.2213,0.2195,0.2207,124012.27 -2020-01-14 09:00:00,0.2179,0.2247,0.2179,0.2204,462787.9 -2020-01-14 08:00:00,0.2173,0.218,0.2172,0.2179,74547.74 -2020-01-14 07:00:00,0.2168,0.218,0.2168,0.2173,65831.68 -2020-01-14 06:00:00,0.2164,0.2174,0.216,0.2168,116637.64 -2020-01-14 05:00:00,0.218,0.2183,0.2163,0.2164,221845.38 -2020-01-14 04:00:00,0.2175,0.2191,0.2175,0.218,261791.46 -2020-01-14 03:00:00,0.2165,0.2175,0.216,0.2175,58605.12 -2020-01-14 02:00:00,0.2168,0.2168,0.2153,0.2165,149907.16 -2020-01-14 01:00:00,0.2139,0.2178,0.2139,0.2168,336136.37 -2020-01-14 00:00:00,0.2112,0.2151,0.2111,0.2139,428060.41 -2020-01-13 23:00:00,0.2115,0.2119,0.2111,0.2112,25745.0 -2020-01-13 22:00:00,0.2121,0.2128,0.2113,0.2115,54784.41 -2020-01-13 21:00:00,0.2122,0.2127,0.2119,0.2121,17554.09 -2020-01-13 20:00:00,0.2108,0.2125,0.2107,0.2122,228411.32 -2020-01-13 19:00:00,0.2108,0.2111,0.2106,0.2108,19140.39 -2020-01-13 18:00:00,0.2108,0.2109,0.2106,0.2108,8881.36 -2020-01-13 17:00:00,0.211,0.2119,0.2107,0.2108,39075.91 -2020-01-13 16:00:00,0.2102,0.211,0.2097,0.211,82433.37 -2020-01-13 15:00:00,0.2106,0.2111,0.21,0.2102,18681.41 -2020-01-13 14:00:00,0.2109,0.2114,0.21,0.2106,78024.31 -2020-01-13 13:00:00,0.2116,0.2119,0.2109,0.2109,14092.65 -2020-01-13 12:00:00,0.2112,0.2117,0.2109,0.2116,7474.56 -2020-01-13 11:00:00,0.2121,0.2128,0.2112,0.2112,40177.74 -2020-01-13 10:00:00,0.2112,0.2129,0.2102,0.2121,205592.96 -2020-01-13 09:00:00,0.2116,0.2118,0.211,0.2112,39953.76 -2020-01-13 08:00:00,0.2112,0.2116,0.2106,0.2116,37336.64 -2020-01-13 07:00:00,0.2103,0.2114,0.2102,0.2112,13404.8 -2020-01-13 06:00:00,0.2113,0.212,0.2103,0.2103,36587.2 -2020-01-13 05:00:00,0.2122,0.2122,0.211,0.2113,11187.72 -2020-01-13 04:00:00,0.2116,0.2124,0.2109,0.2122,13252.58 -2020-01-13 03:00:00,0.2119,0.2125,0.211,0.2116,105171.4 -2020-01-13 02:00:00,0.2137,0.214,0.2119,0.2119,42253.98 -2020-01-13 01:00:00,0.213,0.2137,0.213,0.2137,11550.55 -2020-01-13 00:00:00,0.2152,0.2155,0.2127,0.213,239669.71 -2020-01-12 23:00:00,0.2134,0.2153,0.2134,0.2152,88373.32 -2020-01-12 22:00:00,0.2121,0.2147,0.2121,0.2134,75423.7 -2020-01-12 21:00:00,0.2125,0.213,0.2119,0.2121,55953.87 -2020-01-12 20:00:00,0.2127,0.213,0.2123,0.2125,56481.95 -2020-01-12 19:00:00,0.2127,0.2133,0.2123,0.2127,41362.53 -2020-01-12 18:00:00,0.2125,0.2138,0.2124,0.2127,52301.1 -2020-01-12 17:00:00,0.2129,0.2147,0.212,0.2125,200270.45 -2020-01-12 16:00:00,0.215,0.2156,0.2127,0.2129,76532.56 -2020-01-12 15:00:00,0.2141,0.2153,0.214,0.215,55973.29 -2020-01-12 14:00:00,0.2155,0.2159,0.2134,0.2141,65400.19 -2020-01-12 13:00:00,0.2135,0.216,0.2129,0.2155,129474.54 -2020-01-12 12:00:00,0.2125,0.214,0.2125,0.2135,21061.06 -2020-01-12 11:00:00,0.2134,0.2138,0.2119,0.2125,53739.19 -2020-01-12 10:00:00,0.2143,0.2145,0.2117,0.2134,315387.59 -2020-01-12 09:00:00,0.2147,0.2149,0.2135,0.2143,79076.17 -2020-01-12 08:00:00,0.2139,0.2149,0.2135,0.2147,64635.09 -2020-01-12 07:00:00,0.2145,0.2151,0.2138,0.2139,17364.46 -2020-01-12 06:00:00,0.2138,0.2164,0.2138,0.2145,286465.2 -2020-01-12 05:00:00,0.2133,0.2142,0.2132,0.2138,17063.11 -2020-01-12 04:00:00,0.2127,0.2144,0.2127,0.2133,86317.96 -2020-01-12 03:00:00,0.2139,0.2149,0.2123,0.2127,33141.33 -2020-01-12 02:00:00,0.2131,0.2146,0.2127,0.2139,79256.41 -2020-01-12 01:00:00,0.2126,0.2137,0.2116,0.2131,36202.68 -2020-01-12 00:00:00,0.2114,0.2131,0.2095,0.2126,212246.49 -2020-01-11 23:00:00,0.2136,0.2136,0.2106,0.2114,257918.16 -2020-01-11 22:00:00,0.2129,0.2152,0.2105,0.2136,321823.94 -2020-01-11 21:00:00,0.2175,0.2189,0.2104,0.2129,584011.34 -2020-01-11 20:00:00,0.2186,0.2198,0.2175,0.2175,338459.13 -2020-01-11 19:00:00,0.2175,0.2194,0.2175,0.2186,282067.04 -2020-01-11 18:00:00,0.2161,0.2188,0.2155,0.2175,169080.06 -2020-01-11 17:00:00,0.217,0.2179,0.216,0.2161,380702.1 -2020-01-11 16:00:00,0.2108,0.218,0.2095,0.217,805243.16 -2020-01-11 15:00:00,0.2098,0.2121,0.2098,0.2108,252169.35 -2020-01-11 14:00:00,0.2116,0.2119,0.2098,0.2098,86408.8 -2020-01-11 13:00:00,0.2097,0.212,0.2095,0.2116,103407.11 -2020-01-11 12:00:00,0.2088,0.2097,0.2087,0.2097,53440.51 -2020-01-11 11:00:00,0.2099,0.2099,0.2081,0.2088,130193.48 -2020-01-11 10:00:00,0.2122,0.2122,0.2094,0.2099,106807.26 -2020-01-11 09:00:00,0.2104,0.2127,0.2103,0.2122,28198.78 -2020-01-11 08:00:00,0.2108,0.211,0.2096,0.2104,28362.58 -2020-01-11 07:00:00,0.2113,0.2124,0.2104,0.2108,72149.46 -2020-01-11 06:00:00,0.2103,0.2115,0.2095,0.2113,40023.1 -2020-01-11 05:00:00,0.211,0.211,0.2091,0.2103,75866.22 -2020-01-11 04:00:00,0.2118,0.2126,0.21,0.211,129927.56 -2020-01-11 03:00:00,0.2132,0.2134,0.2112,0.2118,117789.51 -2020-01-11 02:00:00,0.2132,0.2135,0.212,0.2132,65606.22 -2020-01-11 01:00:00,0.2116,0.2143,0.2115,0.2132,363451.33 -2020-01-11 00:00:00,0.2123,0.2126,0.2108,0.2116,163630.41 -2020-01-10 23:00:00,0.2091,0.2127,0.2089,0.2123,238724.64 -2020-01-10 22:00:00,0.209,0.2094,0.2077,0.2091,76703.3 -2020-01-10 21:00:00,0.2093,0.2105,0.2087,0.209,186499.34 -2020-01-10 20:00:00,0.2101,0.2103,0.2086,0.2093,106833.1 -2020-01-10 19:00:00,0.2088,0.2112,0.2084,0.2101,303021.14 -2020-01-10 18:00:00,0.2075,0.21,0.2075,0.2088,161270.86 -2020-01-10 17:00:00,0.2082,0.2087,0.2064,0.2075,173083.39 -2020-01-10 16:00:00,0.2082,0.2099,0.2068,0.2082,228860.51 -2020-01-10 15:00:00,0.2087,0.2095,0.2067,0.2082,572624.23 -2020-01-10 14:00:00,0.2065,0.209,0.206,0.2087,195897.06 -2020-01-10 13:00:00,0.2066,0.2086,0.2057,0.2065,284593.07 -2020-01-10 12:00:00,0.2051,0.207,0.204,0.2066,299863.05 -2020-01-10 11:00:00,0.2031,0.2055,0.2029,0.2051,290968.8 -2020-01-10 10:00:00,0.2019,0.2034,0.2006,0.2031,120189.49 -2020-01-10 09:00:00,0.201,0.2029,0.201,0.2019,38970.42 -2020-01-10 08:00:00,0.2015,0.202,0.201,0.201,70389.12 -2020-01-10 07:00:00,0.2014,0.2023,0.2012,0.2015,37584.16 -2020-01-10 06:00:00,0.2011,0.202,0.2011,0.2014,27102.12 -2020-01-10 05:00:00,0.202,0.2022,0.2011,0.2011,11253.59 -2020-01-10 04:00:00,0.202,0.2023,0.2011,0.202,95335.38 -2020-01-10 03:00:00,0.202,0.202,0.2005,0.202,92136.93 -2020-01-10 02:00:00,0.202,0.2024,0.2017,0.202,51801.94 -2020-01-10 01:00:00,0.2037,0.2037,0.2015,0.202,24548.29 -2020-01-10 00:00:00,0.2038,0.2046,0.2032,0.2037,137702.68 -2020-01-09 23:00:00,0.203,0.2044,0.2025,0.2038,68537.51 -2020-01-09 22:00:00,0.2022,0.2039,0.202,0.203,38171.76 -2020-01-09 21:00:00,0.2027,0.2029,0.2011,0.2022,162461.22 -2020-01-09 20:00:00,0.2043,0.2062,0.2025,0.2027,213870.03 -2020-01-09 19:00:00,0.2025,0.2052,0.2023,0.2043,158459.35 -2020-01-09 18:00:00,0.2018,0.2029,0.2018,0.2025,72756.4 -2020-01-09 17:00:00,0.2031,0.2031,0.2018,0.2018,268417.39 -2020-01-09 16:00:00,0.2046,0.205,0.2025,0.2031,396031.3 -2020-01-09 15:00:00,0.2041,0.2052,0.204,0.2046,58675.08 -2020-01-09 14:00:00,0.2046,0.205,0.2039,0.2041,53332.76 -2020-01-09 13:00:00,0.204,0.2057,0.204,0.2046,88829.01 -2020-01-09 12:00:00,0.2036,0.2044,0.2034,0.204,40908.99 -2020-01-09 11:00:00,0.2047,0.2048,0.2032,0.2036,51525.22 -2020-01-09 10:00:00,0.2041,0.2053,0.2035,0.2047,62858.97 -2020-01-09 09:00:00,0.2056,0.2056,0.204,0.2041,75681.5 -2020-01-09 08:00:00,0.2063,0.2064,0.2055,0.2056,17117.35 -2020-01-09 07:00:00,0.2061,0.2069,0.206,0.2063,28835.28 -2020-01-09 06:00:00,0.2066,0.2066,0.2054,0.2061,37654.4 -2020-01-09 05:00:00,0.2065,0.2072,0.206,0.2066,119886.57 -2020-01-09 04:00:00,0.2066,0.207,0.2063,0.2065,30821.76 -2020-01-09 03:00:00,0.2081,0.2081,0.206,0.2066,52902.39 -2020-01-09 02:00:00,0.2078,0.2087,0.2073,0.2081,14495.9 -2020-01-09 01:00:00,0.2069,0.2082,0.2064,0.2078,25169.64 -2020-01-09 00:00:00,0.2072,0.2077,0.2056,0.2069,82125.21 -2020-01-08 23:00:00,0.2079,0.2083,0.2072,0.2072,66361.44 -2020-01-08 22:00:00,0.2061,0.2081,0.2055,0.2079,54762.44 -2020-01-08 21:00:00,0.2056,0.2065,0.2051,0.2061,74964.45 -2020-01-08 20:00:00,0.2056,0.2059,0.2035,0.2056,274802.31 -2020-01-08 19:00:00,0.2065,0.207,0.2046,0.2056,114668.37 -2020-01-08 18:00:00,0.207,0.2077,0.2061,0.2065,77817.13 -2020-01-08 17:00:00,0.2068,0.2075,0.2051,0.207,225097.42 -2020-01-08 16:00:00,0.2125,0.213,0.2043,0.2068,643993.3 -2020-01-08 15:00:00,0.2122,0.2135,0.211,0.2125,96426.8 -2020-01-08 14:00:00,0.2142,0.2142,0.2109,0.2122,300518.88 -2020-01-08 13:00:00,0.213,0.2149,0.2117,0.2142,115033.59 -2020-01-08 12:00:00,0.2124,0.2169,0.2118,0.213,325345.03 -2020-01-08 11:00:00,0.2126,0.2134,0.2124,0.2124,15512.81 -2020-01-08 10:00:00,0.212,0.2136,0.2114,0.2126,106325.86 -2020-01-08 09:00:00,0.2125,0.2125,0.2117,0.212,24363.61 -2020-01-08 08:00:00,0.2122,0.2129,0.2117,0.2125,152465.52 -2020-01-08 07:00:00,0.2139,0.2148,0.2116,0.2122,129077.07 -2020-01-08 06:00:00,0.2139,0.2152,0.2137,0.2139,87190.59 -2020-01-08 05:00:00,0.2133,0.2144,0.2125,0.2139,124535.93 -2020-01-08 04:00:00,0.2122,0.2136,0.2122,0.2133,38549.26 -2020-01-08 03:00:00,0.2131,0.2132,0.2116,0.2122,101860.53 -2020-01-08 02:00:00,0.2147,0.2155,0.213,0.2131,65870.39 -2020-01-08 01:00:00,0.2172,0.2178,0.2144,0.2147,245474.21 -2020-01-08 00:00:00,0.2134,0.2189,0.2127,0.2172,370706.05 -2020-01-07 23:00:00,0.2127,0.215,0.2125,0.2134,129732.02 -2020-01-07 22:00:00,0.2136,0.2142,0.211,0.2127,164882.59 -2020-01-07 21:00:00,0.216,0.2168,0.2131,0.2136,185196.97 -2020-01-07 20:00:00,0.2151,0.2163,0.2144,0.216,94543.8 -2020-01-07 19:00:00,0.2132,0.2174,0.2129,0.2151,706947.19 -2020-01-07 18:00:00,0.2123,0.2156,0.2117,0.2132,293550.69 -2020-01-07 17:00:00,0.2104,0.2132,0.2094,0.2123,219536.62 -2020-01-07 16:00:00,0.2083,0.211,0.2079,0.2104,306343.41 -2020-01-07 15:00:00,0.2097,0.2108,0.2079,0.2083,319170.18 -2020-01-07 14:00:00,0.2106,0.2118,0.2094,0.2097,168465.14 -2020-01-07 13:00:00,0.2114,0.2116,0.2081,0.2106,491410.85 -2020-01-07 12:00:00,0.215,0.2153,0.21,0.2114,570189.96 -2020-01-07 11:00:00,0.2163,0.218,0.215,0.215,173696.67 -2020-01-07 10:00:00,0.215,0.2164,0.2147,0.2163,105756.41 -2020-01-07 09:00:00,0.2165,0.2165,0.2147,0.215,76113.7 -2020-01-07 08:00:00,0.2173,0.2178,0.2157,0.2165,77461.82 -2020-01-07 07:00:00,0.2159,0.2181,0.2159,0.2173,225439.41 -2020-01-07 06:00:00,0.2165,0.2165,0.2148,0.2159,53836.82 -2020-01-07 05:00:00,0.2144,0.2165,0.2135,0.2165,162769.19 -2020-01-07 04:00:00,0.2199,0.2199,0.2134,0.2144,466821.82 -2020-01-07 03:00:00,0.2196,0.2205,0.2188,0.2199,78316.14 -2020-01-07 02:00:00,0.2213,0.222,0.2194,0.2196,133762.05 -2020-01-07 01:00:00,0.22,0.2217,0.2196,0.2213,219175.49 -2020-01-07 00:00:00,0.223,0.2256,0.2194,0.22,820169.89 -2020-01-06 23:00:00,0.2188,0.223,0.2183,0.223,329080.99 -2020-01-06 22:00:00,0.2184,0.2215,0.218,0.2188,296340.59 -2020-01-06 21:00:00,0.2237,0.2237,0.218,0.2184,290537.34 -2020-01-06 20:00:00,0.2196,0.2244,0.2196,0.2237,769081.46 -2020-01-06 19:00:00,0.2183,0.22,0.2176,0.2196,204355.86 -2020-01-06 18:00:00,0.2195,0.2195,0.2177,0.2183,89142.05 -2020-01-06 17:00:00,0.2185,0.22,0.2175,0.2195,279727.22 -2020-01-06 16:00:00,0.213,0.22,0.213,0.2185,698148.66 -2020-01-06 15:00:00,0.2131,0.2145,0.2124,0.213,79530.91 -2020-01-06 14:00:00,0.2112,0.2144,0.2109,0.2131,190775.99 -2020-01-06 13:00:00,0.215,0.2154,0.2095,0.2112,544909.91 -2020-01-06 12:00:00,0.2114,0.2166,0.2106,0.215,320565.09 -2020-01-06 11:00:00,0.2119,0.214,0.2097,0.2114,366762.83 -2020-01-06 10:00:00,0.2085,0.214,0.2072,0.2119,881871.24 -2020-01-06 09:00:00,0.2019,0.211,0.2008,0.2085,1141043.72 -2020-01-06 08:00:00,0.1967,0.2029,0.1967,0.2019,290049.03 -2020-01-06 07:00:00,0.1973,0.1976,0.1967,0.1967,13108.82 -2020-01-06 06:00:00,0.1969,0.1977,0.1969,0.1973,38456.68 -2020-01-06 05:00:00,0.1973,0.1977,0.1965,0.1969,90204.94 -2020-01-06 04:00:00,0.1971,0.1977,0.197,0.1973,96280.86 -2020-01-06 03:00:00,0.197,0.1977,0.1965,0.1971,55035.07 -2020-01-06 02:00:00,0.1965,0.1973,0.1961,0.197,203242.52 -2020-01-06 01:00:00,0.1953,0.1968,0.195,0.1965,56564.57 -2020-01-06 00:00:00,0.1947,0.1953,0.1946,0.1953,42437.54 -2020-01-05 23:00:00,0.1948,0.1951,0.194,0.1947,41578.23 -2020-01-05 22:00:00,0.1952,0.1952,0.1944,0.1948,112875.37 -2020-01-05 21:00:00,0.1967,0.1967,0.1952,0.1952,101811.12 -2020-01-05 20:00:00,0.1966,0.1971,0.1965,0.1967,83591.38 -2020-01-05 19:00:00,0.1972,0.1972,0.1966,0.1966,58549.37 -2020-01-05 18:00:00,0.1975,0.1977,0.1967,0.1972,174892.54 -2020-01-05 17:00:00,0.197,0.1976,0.1967,0.1975,60603.14 -2020-01-05 16:00:00,0.1968,0.1977,0.1966,0.197,184119.5 -2020-01-05 15:00:00,0.1953,0.1971,0.1952,0.1968,96798.66 -2020-01-05 14:00:00,0.1948,0.1965,0.1946,0.1953,182888.38 -2020-01-05 13:00:00,0.1953,0.1953,0.1944,0.1948,29924.48 -2020-01-05 12:00:00,0.1952,0.1956,0.195,0.1953,25476.7 -2020-01-05 11:00:00,0.1941,0.1954,0.1941,0.1952,103263.27 -2020-01-05 10:00:00,0.1947,0.1947,0.1939,0.1941,10897.09 -2020-01-05 09:00:00,0.1946,0.1949,0.194,0.1947,38874.4 -2020-01-05 08:00:00,0.1956,0.1957,0.1942,0.1946,16113.95 -2020-01-05 07:00:00,0.1957,0.1957,0.1953,0.1956,9411.98 -2020-01-05 06:00:00,0.196,0.1962,0.1952,0.1957,16099.66 -2020-01-05 05:00:00,0.1958,0.1961,0.1955,0.196,24713.93 -2020-01-05 04:00:00,0.1956,0.1963,0.1952,0.1958,63760.36 -2020-01-05 03:00:00,0.1952,0.1958,0.195,0.1956,50425.49 -2020-01-05 02:00:00,0.1955,0.1956,0.1946,0.1952,65235.08 -2020-01-05 01:00:00,0.195,0.1963,0.195,0.1955,276105.93 -2020-01-05 00:00:00,0.1935,0.1957,0.1935,0.195,325410.09 -2020-01-04 23:00:00,0.1932,0.1939,0.1929,0.1935,5905.52 -2020-01-04 22:00:00,0.1934,0.1935,0.1929,0.1932,13825.3 -2020-01-04 21:00:00,0.193,0.1936,0.1929,0.1934,44815.76 -2020-01-04 20:00:00,0.1928,0.1934,0.1923,0.193,13320.45 -2020-01-04 19:00:00,0.1921,0.1933,0.1919,0.1928,62926.88 -2020-01-04 18:00:00,0.1932,0.1939,0.1917,0.1921,130402.77 -2020-01-04 17:00:00,0.1929,0.1934,0.1928,0.1932,13321.47 -2020-01-04 16:00:00,0.193,0.1934,0.1926,0.1929,50200.14 -2020-01-04 15:00:00,0.1931,0.1934,0.1929,0.193,5693.0 -2020-01-04 14:00:00,0.1928,0.1933,0.1928,0.1931,22711.62 -2020-01-04 13:00:00,0.1928,0.1931,0.1926,0.1928,20753.69 -2020-01-04 12:00:00,0.1935,0.1935,0.1927,0.1928,21970.8 -2020-01-04 11:00:00,0.1933,0.1935,0.193,0.1935,31332.32 -2020-01-04 10:00:00,0.1936,0.1943,0.1933,0.1933,57963.51 -2020-01-04 09:00:00,0.1937,0.1939,0.1931,0.1936,13928.84 -2020-01-04 08:00:00,0.1936,0.194,0.1934,0.1937,14996.1 -2020-01-04 07:00:00,0.194,0.1941,0.1935,0.1936,13670.36 -2020-01-04 06:00:00,0.1932,0.1945,0.1932,0.194,23945.69 -2020-01-04 05:00:00,0.1932,0.1937,0.1931,0.1932,14091.39 -2020-01-04 04:00:00,0.1935,0.1935,0.1926,0.1932,14598.08 -2020-01-04 03:00:00,0.1931,0.1937,0.1931,0.1935,23545.1 -2020-01-04 02:00:00,0.1931,0.1932,0.1926,0.1931,58095.95 -2020-01-04 01:00:00,0.1935,0.1935,0.1927,0.1931,28429.61 -2020-01-04 00:00:00,0.1941,0.1946,0.1929,0.1935,66411.09 -2020-01-03 23:00:00,0.1932,0.1942,0.1932,0.1941,48413.77 -2020-01-03 22:00:00,0.1928,0.1934,0.1925,0.1932,13047.54 -2020-01-03 21:00:00,0.1933,0.1935,0.1925,0.1928,11224.17 -2020-01-03 20:00:00,0.1933,0.1937,0.193,0.1933,50905.57 -2020-01-03 19:00:00,0.1934,0.1937,0.1922,0.1933,89847.13 -2020-01-03 18:00:00,0.1941,0.1942,0.1933,0.1934,69413.72 -2020-01-03 17:00:00,0.1943,0.1948,0.1936,0.1941,70258.36 -2020-01-03 16:00:00,0.1929,0.1946,0.1925,0.1943,162029.98 -2020-01-03 15:00:00,0.1922,0.193,0.1921,0.1929,119640.41 -2020-01-03 14:00:00,0.1943,0.1946,0.1919,0.1922,129839.27 -2020-01-03 13:00:00,0.1936,0.1948,0.1934,0.1943,125938.06 -2020-01-03 12:00:00,0.1939,0.1939,0.1932,0.1936,29544.32 -2020-01-03 11:00:00,0.1934,0.1939,0.1933,0.1939,29484.37 -2020-01-03 10:00:00,0.1941,0.1944,0.1928,0.1934,103487.8 -2020-01-03 09:00:00,0.1926,0.1944,0.1926,0.1941,209076.84 -2020-01-03 08:00:00,0.1906,0.193,0.1906,0.1926,102963.48 -2020-01-03 07:00:00,0.1911,0.1916,0.1903,0.1906,74604.36 -2020-01-03 06:00:00,0.1921,0.1923,0.1905,0.1911,82405.01 -2020-01-03 05:00:00,0.1917,0.193,0.191,0.1921,105760.98 -2020-01-03 04:00:00,0.1868,0.1931,0.1868,0.1917,395527.43 -2020-01-03 03:00:00,0.1872,0.1873,0.1868,0.1868,12312.02 -2020-01-03 02:00:00,0.1856,0.1874,0.1852,0.1872,258308.74 -2020-01-03 01:00:00,0.1867,0.1868,0.1853,0.1856,152528.37 -2020-01-03 00:00:00,0.1882,0.1882,0.1866,0.1867,112536.16 -2020-01-02 23:00:00,0.1888,0.1889,0.188,0.1882,48480.33 -2020-01-02 22:00:00,0.1885,0.189,0.1879,0.1888,16777.79 -2020-01-02 21:00:00,0.188,0.1888,0.1877,0.1885,172065.1 -2020-01-02 20:00:00,0.1889,0.1889,0.1877,0.188,52143.35 -2020-01-02 19:00:00,0.1889,0.189,0.1882,0.1889,88487.89 -2020-01-02 18:00:00,0.189,0.1891,0.1888,0.1889,36736.5 -2020-01-02 17:00:00,0.1889,0.1895,0.186,0.189,1092854.28 -2020-01-02 16:00:00,0.191,0.1912,0.188,0.1889,294079.59 -2020-01-02 15:00:00,0.1916,0.1919,0.1908,0.191,14339.72 -2020-01-02 14:00:00,0.1913,0.1918,0.1909,0.1916,20114.22 -2020-01-02 13:00:00,0.1918,0.1919,0.1903,0.1913,88746.67 -2020-01-02 12:00:00,0.1918,0.1923,0.1918,0.1918,17664.58 -2020-01-02 11:00:00,0.1922,0.1922,0.1916,0.1918,9194.29 -2020-01-02 10:00:00,0.1925,0.1925,0.1922,0.1922,13561.89 -2020-01-02 09:00:00,0.1922,0.1926,0.1922,0.1925,27870.67 -2020-01-02 08:00:00,0.1912,0.1924,0.191,0.1922,46136.55 -2020-01-02 07:00:00,0.1916,0.1917,0.1907,0.1912,107777.82 -2020-01-02 06:00:00,0.1915,0.1919,0.1913,0.1916,21122.0 -2020-01-02 05:00:00,0.1914,0.1918,0.1911,0.1915,6065.49 -2020-01-02 04:00:00,0.1913,0.1919,0.1909,0.1914,239016.72 -2020-01-02 03:00:00,0.1923,0.1924,0.1907,0.1913,77317.78 -2020-01-02 02:00:00,0.1927,0.1927,0.192,0.1923,35853.06 -2020-01-02 01:00:00,0.1931,0.1934,0.1926,0.1927,8173.1 -2020-01-02 00:00:00,0.1933,0.1933,0.1929,0.1931,13079.27 -2020-01-01 23:00:00,0.1935,0.1937,0.1927,0.1933,35217.65 -2020-01-01 22:00:00,0.1945,0.1945,0.1933,0.1935,34308.75 -2020-01-01 21:00:00,0.1944,0.1946,0.1943,0.1945,42981.46 -2020-01-01 20:00:00,0.1943,0.1945,0.1941,0.1944,31698.78 -2020-01-01 19:00:00,0.195,0.195,0.1943,0.1943,7973.23 -2020-01-01 18:00:00,0.1951,0.1953,0.1945,0.195,74803.22 -2020-01-01 17:00:00,0.1948,0.1956,0.1947,0.1951,29029.31 -2020-01-01 16:00:00,0.1946,0.1948,0.1943,0.1948,12467.64 -2020-01-01 15:00:00,0.1943,0.1954,0.1943,0.1946,13884.98 -2020-01-01 14:00:00,0.1945,0.1951,0.1942,0.1943,29129.55 -2020-01-01 13:00:00,0.1949,0.1949,0.1945,0.1945,1875.83 -2020-01-01 12:00:00,0.194,0.1949,0.194,0.1949,15951.79 -2020-01-01 11:00:00,0.1948,0.1952,0.1938,0.194,16897.1 -2020-01-01 10:00:00,0.194,0.1948,0.194,0.1948,12629.81 -2020-01-01 09:00:00,0.1946,0.1948,0.1939,0.194,53886.5 -2020-01-01 08:00:00,0.1949,0.195,0.1941,0.1946,67740.06 -2020-01-01 07:00:00,0.1952,0.1955,0.1948,0.1949,91476.95 -2020-01-01 06:00:00,0.1946,0.1966,0.1946,0.1952,345734.78 -2020-01-01 05:00:00,0.1944,0.1949,0.1942,0.1946,178220.9 -2020-01-01 04:00:00,0.1942,0.1947,0.1938,0.1944,122366.98 -2020-01-01 03:00:00,0.1946,0.1948,0.1941,0.1942,21756.72 -2020-01-01 02:00:00,0.194,0.195,0.1937,0.1946,93714.59 -2020-01-01 01:00:00,0.1928,0.194,0.1928,0.194,21629.43 -2020-01-01 00:00:00,0.1933,0.1936,0.1924,0.1928,59343.73 -2019-12-31 23:00:00,0.1926,0.1938,0.1926,0.1933,114785.15 -2019-12-31 22:00:00,0.1916,0.1927,0.1913,0.1926,134191.9 -2019-12-31 21:00:00,0.1906,0.1917,0.1906,0.1916,51638.1 -2019-12-31 20:00:00,0.1909,0.1911,0.1906,0.1906,18599.52 -2019-12-31 19:00:00,0.1907,0.1909,0.1901,0.1909,58443.43 -2019-12-31 18:00:00,0.1912,0.1912,0.1904,0.1907,44495.34 -2019-12-31 17:00:00,0.192,0.192,0.1904,0.1912,102762.79 -2019-12-31 16:00:00,0.1916,0.1924,0.1914,0.192,35855.73 -2019-12-31 15:00:00,0.1926,0.193,0.1907,0.1916,124635.8 -2019-12-31 14:00:00,0.1929,0.1948,0.1921,0.1926,76809.75 -2019-12-31 13:00:00,0.1924,0.193,0.1924,0.1929,15311.0 -2019-12-31 12:00:00,0.1926,0.1926,0.1919,0.1924,23951.47 -2019-12-31 11:00:00,0.1924,0.1928,0.1922,0.1926,64205.12 -2019-12-31 10:00:00,0.1929,0.1931,0.1923,0.1924,31477.93 -2019-12-31 09:00:00,0.1932,0.1934,0.1925,0.1929,22910.31 -2019-12-31 08:00:00,0.1937,0.1938,0.1931,0.1932,9738.19 -2019-12-31 07:00:00,0.1938,0.1938,0.1935,0.1937,16183.67 -2019-12-31 06:00:00,0.1942,0.1944,0.1936,0.1938,23605.96 -2019-12-31 05:00:00,0.1938,0.1942,0.1934,0.1942,12836.34 -2019-12-31 04:00:00,0.1933,0.1939,0.1931,0.1938,5686.88 -2019-12-31 03:00:00,0.194,0.194,0.1931,0.1933,14190.84 -2019-12-31 02:00:00,0.1943,0.1944,0.1938,0.194,33110.5 -2019-12-31 01:00:00,0.1941,0.1943,0.1934,0.1943,16917.66 -2019-12-31 00:00:00,0.1935,0.1942,0.1925,0.1941,332504.66 -2019-12-30 23:00:00,0.1943,0.1945,0.1935,0.1935,51130.28 -2019-12-30 22:00:00,0.1932,0.1945,0.1932,0.1943,23389.8 -2019-12-30 21:00:00,0.1934,0.1937,0.1929,0.1932,38384.36 -2019-12-30 20:00:00,0.1931,0.194,0.1931,0.1934,97479.32 -2019-12-30 19:00:00,0.1935,0.1935,0.1926,0.1931,26208.87 -2019-12-30 18:00:00,0.1933,0.1939,0.1931,0.1935,10420.04 -2019-12-30 17:00:00,0.1937,0.1937,0.1931,0.1933,13700.41 -2019-12-30 16:00:00,0.1933,0.194,0.1925,0.1937,94686.93 -2019-12-30 15:00:00,0.1949,0.1949,0.1929,0.1933,105775.01 -2019-12-30 14:00:00,0.1947,0.1952,0.1943,0.1949,42015.75 -2019-12-30 13:00:00,0.1948,0.1951,0.1939,0.1947,39398.4 -2019-12-30 12:00:00,0.1945,0.1952,0.1945,0.1948,31776.51 -2019-12-30 11:00:00,0.1941,0.1948,0.194,0.1945,76473.21 -2019-12-30 10:00:00,0.1953,0.1958,0.1934,0.1941,96206.24 -2019-12-30 09:00:00,0.1966,0.1969,0.1952,0.1953,88082.21 -2019-12-30 08:00:00,0.1983,0.1983,0.1965,0.1966,85308.93 -2019-12-30 07:00:00,0.1981,0.1984,0.1976,0.1983,55143.7 -2019-12-30 06:00:00,0.1968,0.1981,0.1966,0.1981,47340.89 -2019-12-30 05:00:00,0.1965,0.1968,0.1965,0.1968,7647.15 -2019-12-30 04:00:00,0.1964,0.1968,0.1962,0.1965,16258.98 -2019-12-30 03:00:00,0.1965,0.1966,0.1963,0.1964,5111.4 -2019-12-30 02:00:00,0.1963,0.1965,0.196,0.1965,26049.84 -2019-12-30 01:00:00,0.1957,0.1963,0.1957,0.1963,11322.27 -2019-12-30 00:00:00,0.1974,0.1974,0.1954,0.1957,44355.53 -2019-12-29 23:00:00,0.1973,0.1979,0.1971,0.1974,8699.07 -2019-12-29 22:00:00,0.1964,0.1981,0.1962,0.1973,100089.54 -2019-12-29 21:00:00,0.1971,0.1971,0.1959,0.1964,61095.04 -2019-12-29 20:00:00,0.1984,0.1991,0.196,0.1971,315669.66 -2019-12-29 19:00:00,0.1973,0.1988,0.1971,0.1984,183208.69 -2019-12-29 18:00:00,0.1968,0.1977,0.1966,0.1973,51319.33 -2019-12-29 17:00:00,0.1965,0.1968,0.1955,0.1968,21984.53 -2019-12-29 16:00:00,0.1958,0.1969,0.1955,0.1965,66098.6 -2019-12-29 15:00:00,0.1952,0.1965,0.195,0.1958,36610.86 -2019-12-29 14:00:00,0.1958,0.1967,0.1951,0.1952,80033.47 -2019-12-29 13:00:00,0.1959,0.1965,0.1949,0.1958,157524.23 -2019-12-29 12:00:00,0.1939,0.196,0.1937,0.1959,69783.18 -2019-12-29 11:00:00,0.1933,0.1943,0.1933,0.1939,22969.72 -2019-12-29 10:00:00,0.1931,0.1937,0.1931,0.1933,8350.07 -2019-12-29 09:00:00,0.1942,0.1942,0.1927,0.1931,24774.49 -2019-12-29 08:00:00,0.193,0.1942,0.193,0.1942,40465.04 -2019-12-29 07:00:00,0.1932,0.1932,0.1929,0.193,6178.0 -2019-12-29 06:00:00,0.1929,0.1932,0.1926,0.1932,7058.79 -2019-12-29 05:00:00,0.1924,0.1931,0.192,0.1929,52676.01 -2019-12-29 04:00:00,0.1925,0.1925,0.1921,0.1924,46048.9 -2019-12-29 03:00:00,0.1927,0.1929,0.1923,0.1925,6556.64 -2019-12-29 02:00:00,0.1915,0.1928,0.1914,0.1927,55229.31 -2019-12-29 01:00:00,0.1935,0.1935,0.1914,0.1915,237148.1 -2019-12-29 00:00:00,0.1937,0.194,0.1935,0.1935,84204.14 -2019-12-28 23:00:00,0.1939,0.1943,0.1936,0.1937,17916.84 -2019-12-28 22:00:00,0.1947,0.1947,0.1938,0.1939,58021.94 -2019-12-28 21:00:00,0.1946,0.195,0.1941,0.1947,32337.16 -2019-12-28 20:00:00,0.195,0.1955,0.1941,0.1946,180111.29 -2019-12-28 19:00:00,0.1952,0.1954,0.1942,0.195,28932.54 -2019-12-28 18:00:00,0.1951,0.1956,0.1945,0.1952,65004.35 -2019-12-28 17:00:00,0.1947,0.1954,0.1945,0.1951,75260.67 -2019-12-28 16:00:00,0.1935,0.195,0.193,0.1947,91919.23 -2019-12-28 15:00:00,0.1941,0.1955,0.1929,0.1935,249025.04 -2019-12-28 14:00:00,0.193,0.1942,0.193,0.1941,45556.98 -2019-12-28 13:00:00,0.1939,0.1939,0.1926,0.193,90850.02 -2019-12-28 12:00:00,0.1936,0.1943,0.1935,0.1939,17895.02 -2019-12-28 11:00:00,0.1944,0.1944,0.1931,0.1936,42293.21 -2019-12-28 10:00:00,0.194,0.1946,0.1934,0.1944,32646.16 -2019-12-28 09:00:00,0.193,0.1941,0.193,0.194,45643.07 -2019-12-28 08:00:00,0.193,0.1933,0.1921,0.193,38616.98 -2019-12-28 07:00:00,0.1926,0.1931,0.1922,0.193,61619.28 -2019-12-28 06:00:00,0.1932,0.194,0.1926,0.1926,100810.4 -2019-12-28 05:00:00,0.1924,0.1933,0.1923,0.1932,16314.64 -2019-12-28 04:00:00,0.1922,0.1929,0.192,0.1924,31599.54 -2019-12-28 03:00:00,0.192,0.1922,0.192,0.1922,36658.14 -2019-12-28 02:00:00,0.1928,0.1935,0.1918,0.192,71147.92 -2019-12-28 01:00:00,0.1927,0.1934,0.1923,0.1928,39040.99 -2019-12-28 00:00:00,0.1908,0.1935,0.1908,0.1927,124845.9 -2019-12-27 23:00:00,0.1901,0.1908,0.1901,0.1908,27478.63 -2019-12-27 22:00:00,0.1902,0.1905,0.1898,0.1901,36922.38 -2019-12-27 21:00:00,0.1898,0.1902,0.1892,0.1902,16715.46 -2019-12-27 20:00:00,0.19,0.1903,0.1895,0.1898,57607.44 -2019-12-27 19:00:00,0.19,0.19,0.1891,0.19,18083.25 -2019-12-27 18:00:00,0.1896,0.19,0.1893,0.19,47198.4 -2019-12-27 17:00:00,0.1895,0.19,0.189,0.1896,28941.19 -2019-12-27 16:00:00,0.1896,0.1906,0.1889,0.1895,93353.38 -2019-12-27 15:00:00,0.1885,0.1899,0.1883,0.1896,46390.13 -2019-12-27 14:00:00,0.1882,0.1892,0.1879,0.1885,19831.52 -2019-12-27 13:00:00,0.1889,0.1894,0.1879,0.1882,54112.13 -2019-12-27 12:00:00,0.1866,0.189,0.1859,0.1889,136856.98 -2019-12-27 11:00:00,0.189,0.1892,0.185,0.1866,373539.0 -2019-12-27 10:00:00,0.1893,0.1897,0.189,0.189,29589.37 -2019-12-27 09:00:00,0.1894,0.1895,0.189,0.1893,19989.69 -2019-12-27 08:00:00,0.1897,0.1898,0.1893,0.1894,8029.6 -2019-12-27 07:00:00,0.1891,0.1902,0.1889,0.1897,18279.89 -2019-12-27 06:00:00,0.1898,0.1898,0.1888,0.1891,15009.14 -2019-12-27 05:00:00,0.1896,0.19,0.1894,0.1898,27911.48 -2019-12-27 04:00:00,0.1904,0.1905,0.1895,0.1896,22207.98 -2019-12-27 03:00:00,0.1903,0.1905,0.19,0.1904,3653.87 -2019-12-27 02:00:00,0.1901,0.1907,0.1898,0.1903,66151.51 -2019-12-27 01:00:00,0.1902,0.1907,0.1898,0.1901,10104.25 -2019-12-27 00:00:00,0.1903,0.1909,0.1898,0.1902,5661.44 -2019-12-26 23:00:00,0.1898,0.1904,0.1894,0.1903,27314.28 -2019-12-26 22:00:00,0.1905,0.1905,0.1888,0.1898,130743.9 -2019-12-26 21:00:00,0.1909,0.1914,0.1903,0.1905,56923.92 -2019-12-26 20:00:00,0.1921,0.1923,0.1904,0.1909,152462.19 -2019-12-26 19:00:00,0.1927,0.1948,0.1908,0.1921,291937.6 -2019-12-26 18:00:00,0.1926,0.1933,0.1922,0.1927,35065.81 -2019-12-26 17:00:00,0.1923,0.1936,0.1917,0.1926,304305.58 -2019-12-26 16:00:00,0.1895,0.1928,0.1884,0.1923,753135.2 -2019-12-26 15:00:00,0.1894,0.1899,0.189,0.1895,83140.71 -2019-12-26 14:00:00,0.189,0.1896,0.189,0.1894,25465.12 -2019-12-26 13:00:00,0.1885,0.1893,0.1885,0.189,55571.42 -2019-12-26 12:00:00,0.1881,0.1885,0.188,0.1885,30426.23 -2019-12-26 11:00:00,0.1885,0.1885,0.1881,0.1881,31989.81 -2019-12-26 10:00:00,0.1884,0.1887,0.1883,0.1885,17965.92 -2019-12-26 09:00:00,0.1888,0.189,0.1883,0.1884,15285.34 -2019-12-26 08:00:00,0.1886,0.189,0.1886,0.1888,38272.35 -2019-12-26 07:00:00,0.189,0.189,0.1885,0.1886,11247.06 -2019-12-26 06:00:00,0.1886,0.1891,0.1885,0.189,22775.32 -2019-12-26 05:00:00,0.1885,0.1888,0.1884,0.1886,13661.0 -2019-12-26 04:00:00,0.1884,0.1885,0.1883,0.1885,6578.0 -2019-12-26 03:00:00,0.1896,0.1897,0.1884,0.1884,14388.12 -2019-12-26 02:00:00,0.1892,0.1897,0.1892,0.1896,3095.4 -2019-12-26 01:00:00,0.1893,0.1896,0.1892,0.1892,5602.37 -2019-12-26 00:00:00,0.1892,0.1899,0.189,0.1893,15263.47 -2019-12-25 23:00:00,0.1896,0.1897,0.189,0.1892,14314.5 -2019-12-25 22:00:00,0.19,0.19,0.1895,0.1896,43106.75 -2019-12-25 21:00:00,0.1898,0.1907,0.1894,0.19,44491.38 -2019-12-25 20:00:00,0.1896,0.1909,0.1896,0.1898,61078.04 -2019-12-25 19:00:00,0.1877,0.1896,0.1875,0.1896,82694.1 -2019-12-25 18:00:00,0.1874,0.188,0.1873,0.1877,11785.47 -2019-12-25 17:00:00,0.1874,0.1879,0.187,0.1874,17764.09 -2019-12-25 16:00:00,0.1882,0.1886,0.1867,0.1874,78568.04 -2019-12-25 15:00:00,0.1878,0.1882,0.1871,0.1882,31737.72 -2019-12-25 14:00:00,0.1872,0.1879,0.187,0.1878,21794.53 -2019-12-25 13:00:00,0.1888,0.1888,0.1871,0.1872,62219.53 -2019-12-25 12:00:00,0.1892,0.1898,0.1872,0.1888,191615.76 -2019-12-25 11:00:00,0.1895,0.1895,0.1892,0.1892,7755.07 -2019-12-25 10:00:00,0.1895,0.1899,0.1892,0.1895,8807.82 -2019-12-25 09:00:00,0.19,0.1901,0.1893,0.1895,28015.92 -2019-12-25 08:00:00,0.1895,0.1905,0.1895,0.19,75814.28 -2019-12-25 07:00:00,0.1892,0.1898,0.189,0.1895,23097.01 -2019-12-25 06:00:00,0.1893,0.1896,0.189,0.1892,24847.96 -2019-12-25 05:00:00,0.1904,0.1905,0.1893,0.1893,9670.87 -2019-12-25 04:00:00,0.1898,0.1906,0.1897,0.1904,19773.45 -2019-12-25 03:00:00,0.1897,0.19,0.1891,0.1898,25729.63 -2019-12-25 02:00:00,0.1894,0.1898,0.1891,0.1897,29116.86 -2019-12-25 01:00:00,0.1907,0.1907,0.1887,0.1894,62242.73 -2019-12-25 00:00:00,0.1915,0.1918,0.1907,0.1907,38932.03 -2019-12-24 23:00:00,0.1913,0.1915,0.1903,0.1915,7355.63 -2019-12-24 22:00:00,0.1913,0.1919,0.1908,0.1913,66119.97 -2019-12-24 21:00:00,0.1907,0.1914,0.1907,0.1913,19312.57 -2019-12-24 20:00:00,0.1907,0.1913,0.1901,0.1907,28111.11 -2019-12-24 19:00:00,0.1896,0.1915,0.1888,0.1907,94556.65 -2019-12-24 18:00:00,0.1896,0.1908,0.1881,0.1896,126106.85 -2019-12-24 17:00:00,0.1915,0.1917,0.1895,0.1896,37878.98 -2019-12-24 16:00:00,0.1911,0.192,0.1897,0.1915,67590.24 -2019-12-24 15:00:00,0.1925,0.1926,0.1904,0.1911,104144.59 -2019-12-24 14:00:00,0.1921,0.1942,0.1921,0.1925,156794.83 -2019-12-24 13:00:00,0.1918,0.1926,0.1916,0.1921,44806.79 -2019-12-24 12:00:00,0.1919,0.1919,0.1916,0.1918,15360.03 -2019-12-24 11:00:00,0.192,0.1921,0.1915,0.1919,51219.17 -2019-12-24 10:00:00,0.192,0.1925,0.1914,0.192,60724.43 -2019-12-24 09:00:00,0.1911,0.192,0.1911,0.192,26687.71 -2019-12-24 08:00:00,0.1911,0.1918,0.1901,0.1911,90944.49 -2019-12-24 07:00:00,0.1915,0.1919,0.1903,0.1911,39109.53 -2019-12-24 06:00:00,0.1913,0.1919,0.1913,0.1915,29514.74 -2019-12-24 05:00:00,0.1922,0.1923,0.1911,0.1913,50211.16 -2019-12-24 04:00:00,0.1919,0.1922,0.1915,0.1922,11208.86 -2019-12-24 03:00:00,0.1923,0.1925,0.1916,0.1919,7527.45 -2019-12-24 02:00:00,0.1924,0.193,0.1915,0.1923,67040.4 -2019-12-24 01:00:00,0.1907,0.1925,0.1905,0.1924,56090.19 -2019-12-24 00:00:00,0.1906,0.1908,0.1892,0.1907,36093.53 -2019-12-23 23:00:00,0.1897,0.1907,0.1892,0.1906,23797.18 -2019-12-23 22:00:00,0.1915,0.1915,0.189,0.1897,206809.8 -2019-12-23 21:00:00,0.1933,0.1933,0.1909,0.1915,193016.43 -2019-12-23 20:00:00,0.1938,0.1938,0.1928,0.1933,22813.88 -2019-12-23 19:00:00,0.1933,0.1943,0.1926,0.1938,58943.3 -2019-12-23 18:00:00,0.1932,0.1943,0.1925,0.1933,65631.17 -2019-12-23 17:00:00,0.1948,0.1954,0.1925,0.1932,254785.96 -2019-12-23 16:00:00,0.1971,0.1982,0.1946,0.1948,140388.19 -2019-12-23 15:00:00,0.1966,0.1973,0.1961,0.1971,61936.98 -2019-12-23 14:00:00,0.1961,0.1971,0.1953,0.1966,55001.4 -2019-12-23 13:00:00,0.1967,0.197,0.1961,0.1961,19908.19 -2019-12-23 12:00:00,0.1968,0.1968,0.1967,0.1967,31717.67 -2019-12-23 11:00:00,0.1956,0.197,0.1955,0.1968,26473.38 -2019-12-23 10:00:00,0.196,0.1963,0.1951,0.1956,66983.29 -2019-12-23 09:00:00,0.1959,0.196,0.1953,0.196,121753.39 -2019-12-23 08:00:00,0.1956,0.1964,0.1953,0.1959,98197.19 -2019-12-23 07:00:00,0.1949,0.196,0.1946,0.1956,220873.16 -2019-12-23 06:00:00,0.1968,0.1971,0.1947,0.1949,241965.13 -2019-12-23 05:00:00,0.1975,0.1978,0.1966,0.1968,34679.92 -2019-12-23 04:00:00,0.1977,0.198,0.197,0.1975,19624.35 -2019-12-23 03:00:00,0.1975,0.1982,0.1968,0.1977,188079.1 -2019-12-23 02:00:00,0.1987,0.199,0.1971,0.1975,127899.41 -2019-12-23 01:00:00,0.1975,0.199,0.1975,0.1987,56019.91 -2019-12-23 00:00:00,0.1972,0.1994,0.1972,0.1975,388047.85 -2019-12-22 23:00:00,0.1966,0.1975,0.1962,0.1972,50759.47 -2019-12-22 22:00:00,0.1964,0.1967,0.1956,0.1966,76387.86 -2019-12-22 21:00:00,0.1964,0.1969,0.1956,0.1964,66453.14 -2019-12-22 20:00:00,0.1961,0.1974,0.196,0.1964,183391.85 -2019-12-22 19:00:00,0.1961,0.1973,0.1952,0.1961,179480.66 -2019-12-22 18:00:00,0.1947,0.1963,0.1945,0.1961,224656.81 -2019-12-22 17:00:00,0.1938,0.1953,0.1935,0.1947,138571.32 -2019-12-22 16:00:00,0.1934,0.1947,0.193,0.1938,120727.19 -2019-12-22 15:00:00,0.1933,0.1939,0.1932,0.1934,42920.43 -2019-12-22 14:00:00,0.1933,0.1935,0.1931,0.1933,13828.21 -2019-12-22 13:00:00,0.1938,0.1941,0.1932,0.1933,116008.13 -2019-12-22 12:00:00,0.1936,0.194,0.1935,0.1938,28181.77 -2019-12-22 11:00:00,0.1935,0.194,0.1933,0.1936,68545.81 -2019-12-22 10:00:00,0.1932,0.1945,0.1931,0.1935,180229.99 -2019-12-22 09:00:00,0.1934,0.1936,0.1932,0.1932,31810.83 -2019-12-22 08:00:00,0.1949,0.1964,0.1931,0.1934,443041.14 -2019-12-22 07:00:00,0.1924,0.195,0.1923,0.1949,235855.78 -2019-12-22 06:00:00,0.1924,0.1925,0.192,0.1924,18449.79 -2019-12-22 05:00:00,0.1925,0.1931,0.1923,0.1924,13839.08 -2019-12-22 04:00:00,0.1928,0.1934,0.1915,0.1925,73534.82 -2019-12-22 03:00:00,0.1926,0.193,0.1924,0.1928,69135.07 -2019-12-22 02:00:00,0.193,0.1932,0.1924,0.1926,10632.39 -2019-12-22 01:00:00,0.1917,0.1932,0.1916,0.193,36670.14 -2019-12-22 00:00:00,0.1924,0.1924,0.1915,0.1917,24715.6 -2019-12-21 23:00:00,0.1923,0.1925,0.1917,0.1924,66771.58 -2019-12-21 22:00:00,0.1921,0.1924,0.1918,0.1923,47729.29 -2019-12-21 21:00:00,0.1926,0.1928,0.1918,0.1921,36123.5 -2019-12-21 20:00:00,0.1921,0.1926,0.1916,0.1926,141717.79 -2019-12-21 19:00:00,0.1921,0.1922,0.1914,0.1921,121610.43 -2019-12-21 18:00:00,0.1925,0.1925,0.1913,0.1921,46035.2 -2019-12-21 17:00:00,0.1929,0.1929,0.1925,0.1925,63292.84 -2019-12-21 16:00:00,0.193,0.1937,0.1922,0.1929,126920.25 -2019-12-21 15:00:00,0.1918,0.1932,0.1918,0.193,116391.9 -2019-12-21 14:00:00,0.1912,0.1925,0.191,0.1918,92669.16 -2019-12-21 13:00:00,0.1931,0.1933,0.1911,0.1912,193862.5 -2019-12-21 12:00:00,0.1934,0.1937,0.1923,0.1931,162000.43 -2019-12-21 11:00:00,0.1925,0.1943,0.1922,0.1934,82342.93 -2019-12-21 10:00:00,0.1919,0.1926,0.1912,0.1925,38973.17 -2019-12-21 09:00:00,0.1944,0.1944,0.1915,0.1919,127051.67 -2019-12-21 08:00:00,0.1942,0.1945,0.1941,0.1944,17979.13 -2019-12-21 07:00:00,0.1934,0.1945,0.1931,0.1942,46647.11 -2019-12-21 06:00:00,0.1945,0.1947,0.193,0.1934,81430.23 -2019-12-21 05:00:00,0.1943,0.1956,0.194,0.1945,13482.32 -2019-12-21 04:00:00,0.1939,0.1957,0.1937,0.1943,126807.49 -2019-12-21 03:00:00,0.1935,0.1941,0.1933,0.1939,11713.63 -2019-12-21 02:00:00,0.1934,0.1942,0.1933,0.1935,67149.59 -2019-12-21 01:00:00,0.1949,0.1953,0.1929,0.1934,31931.92 -2019-12-21 00:00:00,0.196,0.197,0.1942,0.1949,160572.18 -2019-12-20 23:00:00,0.1967,0.1991,0.1942,0.196,635017.04 -2019-12-20 22:00:00,0.1949,0.1974,0.1949,0.1967,208806.31 -2019-12-20 21:00:00,0.1948,0.1953,0.1944,0.1949,22824.2 -2019-12-20 20:00:00,0.1943,0.1949,0.1935,0.1948,86133.59 -2019-12-20 19:00:00,0.194,0.195,0.1936,0.1943,35480.93 -2019-12-20 18:00:00,0.1948,0.1952,0.1937,0.194,57004.29 -2019-12-20 17:00:00,0.1942,0.1948,0.1931,0.1948,53812.87 -2019-12-20 16:00:00,0.1931,0.1948,0.1923,0.1942,189187.31 -2019-12-20 15:00:00,0.1952,0.1959,0.192,0.1931,211398.26 -2019-12-20 14:00:00,0.1949,0.1964,0.1936,0.1952,93256.23 -2019-12-20 13:00:00,0.1944,0.1954,0.1935,0.1949,108714.84 -2019-12-20 12:00:00,0.1911,0.1965,0.1892,0.1944,813604.01 -2019-12-20 11:00:00,0.1869,0.1916,0.1869,0.1911,175201.73 -2019-12-20 10:00:00,0.1867,0.1878,0.1867,0.1869,122584.53 -2019-12-20 09:00:00,0.187,0.1873,0.1865,0.1867,12595.08 -2019-12-20 08:00:00,0.1865,0.1871,0.1856,0.187,38887.66 -2019-12-20 07:00:00,0.1852,0.1876,0.1852,0.1865,151778.37 -2019-12-20 06:00:00,0.1849,0.1857,0.1849,0.1852,20830.55 -2019-12-20 05:00:00,0.1865,0.1872,0.1845,0.1849,88538.42 -2019-12-20 04:00:00,0.1871,0.1882,0.1864,0.1865,91697.31 -2019-12-20 03:00:00,0.1867,0.1873,0.1866,0.1871,8145.04 -2019-12-20 02:00:00,0.1863,0.1875,0.1858,0.1867,7674.91 -2019-12-20 01:00:00,0.1874,0.1878,0.1861,0.1863,36024.26 -2019-12-20 00:00:00,0.1887,0.189,0.1856,0.1874,112065.94 -2019-12-19 23:00:00,0.1895,0.1897,0.1887,0.1887,54003.38 -2019-12-19 22:00:00,0.1892,0.1898,0.1888,0.1895,59485.63 -2019-12-19 21:00:00,0.1892,0.19,0.1887,0.1892,39348.46 -2019-12-19 20:00:00,0.1895,0.1896,0.1882,0.1892,23854.42 -2019-12-19 19:00:00,0.1895,0.19,0.1889,0.1895,74191.24 -2019-12-19 18:00:00,0.1892,0.1899,0.1888,0.1895,113166.92 -2019-12-19 17:00:00,0.1893,0.1898,0.1883,0.1892,123325.29 -2019-12-19 16:00:00,0.19,0.1915,0.1892,0.1893,85077.19 -2019-12-19 15:00:00,0.189,0.1908,0.1889,0.19,47916.58 -2019-12-19 14:00:00,0.1888,0.1892,0.1877,0.189,53353.77 -2019-12-19 13:00:00,0.19,0.1908,0.1879,0.1888,146958.36 -2019-12-19 12:00:00,0.1887,0.1903,0.1884,0.19,47278.23 -2019-12-19 11:00:00,0.1887,0.1893,0.1878,0.1887,129410.02 -2019-12-19 10:00:00,0.1891,0.1906,0.188,0.1887,206991.82 -2019-12-19 09:00:00,0.1868,0.19,0.186,0.1891,141076.32 -2019-12-19 08:00:00,0.1872,0.188,0.1867,0.1868,50934.14 -2019-12-19 07:00:00,0.1889,0.1891,0.1871,0.1872,129053.35 -2019-12-19 06:00:00,0.1886,0.1895,0.188,0.1889,27479.42 -2019-12-19 05:00:00,0.1909,0.1909,0.1878,0.1886,148223.37 -2019-12-19 04:00:00,0.1917,0.1918,0.1907,0.1909,24334.64 -2019-12-19 03:00:00,0.192,0.1923,0.1913,0.1917,25835.69 -2019-12-19 02:00:00,0.1922,0.1929,0.1914,0.192,27036.37 -2019-12-19 01:00:00,0.1931,0.1931,0.1889,0.1922,278351.65 -2019-12-19 00:00:00,0.1969,0.1983,0.1927,0.1931,133324.65 -2019-12-18 23:00:00,0.1997,0.1998,0.1959,0.1969,222449.56 -2019-12-18 22:00:00,0.1965,0.2,0.1965,0.1997,165793.89 -2019-12-18 21:00:00,0.1971,0.1992,0.1961,0.1965,172660.71 -2019-12-18 20:00:00,0.1923,0.202,0.1918,0.1971,994044.86 -2019-12-18 19:00:00,0.1899,0.1928,0.1895,0.1923,195439.47 -2019-12-18 18:00:00,0.1909,0.1914,0.1887,0.1899,88413.39 -2019-12-18 17:00:00,0.1914,0.1923,0.1896,0.1909,121430.48 -2019-12-18 16:00:00,0.1908,0.1939,0.188,0.1914,488704.19 -2019-12-18 15:00:00,0.184,0.1926,0.1835,0.1908,1843675.1 -2019-12-18 14:00:00,0.1826,0.1849,0.1813,0.184,579067.04 -2019-12-18 13:00:00,0.1807,0.1831,0.176,0.1826,1120763.57 -2019-12-18 12:00:00,0.1822,0.1828,0.1788,0.1807,250069.69 -2019-12-18 11:00:00,0.185,0.1852,0.1818,0.1822,435799.28 -2019-12-18 10:00:00,0.1839,0.1853,0.1834,0.185,274839.88 -2019-12-18 09:00:00,0.1844,0.1844,0.1832,0.1839,360292.64 -2019-12-18 08:00:00,0.1841,0.1855,0.1841,0.1844,128295.28 -2019-12-18 07:00:00,0.1845,0.1848,0.1825,0.1841,189188.04 -2019-12-18 06:00:00,0.1854,0.1864,0.1838,0.1845,235614.9 -2019-12-18 05:00:00,0.1865,0.1868,0.1844,0.1854,224372.43 -2019-12-18 04:00:00,0.187,0.1882,0.1859,0.1865,72154.24 -2019-12-18 03:00:00,0.1877,0.1894,0.1865,0.187,90761.02 -2019-12-18 02:00:00,0.1871,0.1892,0.187,0.1877,85594.98 -2019-12-18 01:00:00,0.1878,0.1883,0.1857,0.1871,195184.47 -2019-12-18 00:00:00,0.1843,0.188,0.1825,0.1878,797824.07 -2019-12-17 23:00:00,0.1825,0.1843,0.1805,0.1843,585544.82 -2019-12-17 22:00:00,0.1848,0.1855,0.182,0.1825,675486.59 -2019-12-17 21:00:00,0.1814,0.1852,0.181,0.1848,455956.73 -2019-12-17 20:00:00,0.183,0.185,0.1796,0.1814,1684472.5 -2019-12-17 19:00:00,0.1942,0.1943,0.1785,0.183,2655001.81 -2019-12-17 18:00:00,0.1943,0.195,0.1937,0.1942,249457.24 -2019-12-17 17:00:00,0.1975,0.1976,0.1939,0.1943,294858.36 -2019-12-17 16:00:00,0.1949,0.1977,0.1931,0.1975,292193.65 -2019-12-17 15:00:00,0.1951,0.1968,0.1948,0.1949,232619.02 -2019-12-17 14:00:00,0.196,0.196,0.1918,0.1951,404060.95 -2019-12-17 13:00:00,0.1978,0.1982,0.1945,0.196,271493.6 -2019-12-17 12:00:00,0.1991,0.1991,0.1977,0.1978,38652.06 -2019-12-17 11:00:00,0.1978,0.1991,0.1972,0.1991,97049.4 -2019-12-17 10:00:00,0.1971,0.1981,0.1971,0.1978,54372.92 -2019-12-17 09:00:00,0.1964,0.1974,0.1964,0.1971,28410.57 -2019-12-17 08:00:00,0.1961,0.1968,0.1949,0.1964,249526.85 -2019-12-17 07:00:00,0.1984,0.1988,0.1953,0.1961,513080.26 -2019-12-17 06:00:00,0.1974,0.1989,0.1974,0.1984,131756.36 -2019-12-17 05:00:00,0.1965,0.199,0.1961,0.1974,110226.27 -2019-12-17 04:00:00,0.1995,0.2008,0.1964,0.1965,360460.13 -2019-12-17 03:00:00,0.2037,0.2037,0.1902,0.1995,1393243.66 -2019-12-17 02:00:00,0.2051,0.2055,0.2036,0.2037,113127.43 -2019-12-17 01:00:00,0.2065,0.2067,0.2051,0.2051,66093.63 -2019-12-17 00:00:00,0.2067,0.2067,0.2064,0.2065,60641.27 -2019-12-16 23:00:00,0.2068,0.2072,0.2064,0.2067,135878.61 -2019-12-16 22:00:00,0.2066,0.207,0.2065,0.2068,12999.23 -2019-12-16 21:00:00,0.2064,0.2076,0.2062,0.2066,45846.39 -2019-12-16 20:00:00,0.2083,0.2092,0.206,0.2064,158328.89 -2019-12-16 19:00:00,0.2084,0.2086,0.2067,0.2083,192523.79 -2019-12-16 18:00:00,0.2146,0.2149,0.2034,0.2084,1316551.04 -2019-12-16 17:00:00,0.2151,0.2151,0.2142,0.2146,56681.47 -2019-12-16 16:00:00,0.2139,0.2151,0.2138,0.2151,10966.67 -2019-12-16 15:00:00,0.2142,0.2145,0.2135,0.2139,33460.95 -2019-12-16 14:00:00,0.2149,0.2154,0.214,0.2142,81389.44 -2019-12-16 13:00:00,0.2144,0.215,0.2139,0.2149,75346.63 -2019-12-16 12:00:00,0.2137,0.2145,0.2132,0.2144,29450.96 -2019-12-16 11:00:00,0.2124,0.2139,0.212,0.2137,52183.76 -2019-12-16 10:00:00,0.2122,0.2137,0.2117,0.2124,47160.48 -2019-12-16 09:00:00,0.2149,0.2149,0.2121,0.2122,81046.37 -2019-12-16 08:00:00,0.214,0.215,0.2139,0.2149,19006.67 -2019-12-16 07:00:00,0.2154,0.216,0.2139,0.214,45215.91 -2019-12-16 06:00:00,0.2149,0.2158,0.2146,0.2154,107929.04 -2019-12-16 05:00:00,0.2147,0.215,0.2142,0.2149,22857.93 -2019-12-16 04:00:00,0.214,0.2149,0.2133,0.2147,61630.28 -2019-12-16 03:00:00,0.2158,0.216,0.214,0.214,159370.54 -2019-12-16 02:00:00,0.2173,0.2173,0.2158,0.2158,54392.64 -2019-12-16 01:00:00,0.2172,0.2174,0.2169,0.2173,16456.05 -2019-12-16 00:00:00,0.2183,0.2183,0.2167,0.2172,38881.51 -2019-12-15 23:00:00,0.2188,0.2188,0.2179,0.2183,24619.6 -2019-12-15 22:00:00,0.2188,0.2189,0.2185,0.2188,24249.36 -2019-12-15 21:00:00,0.2192,0.2194,0.2187,0.2188,14939.06 -2019-12-15 20:00:00,0.219,0.2196,0.2188,0.2192,15577.24 -2019-12-15 19:00:00,0.2184,0.2192,0.2184,0.219,38931.51 -2019-12-15 18:00:00,0.218,0.2187,0.2178,0.2184,19045.89 -2019-12-15 17:00:00,0.2175,0.2182,0.2173,0.218,16260.89 -2019-12-15 16:00:00,0.2181,0.2186,0.2175,0.2175,24488.39 -2019-12-15 15:00:00,0.2183,0.2188,0.2178,0.2181,25214.97 -2019-12-15 14:00:00,0.2172,0.2183,0.2172,0.2183,10880.41 -2019-12-15 13:00:00,0.2173,0.218,0.217,0.2172,104300.52 -2019-12-15 12:00:00,0.2185,0.2191,0.2171,0.2173,57468.37 -2019-12-15 11:00:00,0.2176,0.2186,0.2176,0.2185,26476.16 -2019-12-15 10:00:00,0.2189,0.219,0.2176,0.2176,68949.52 -2019-12-15 09:00:00,0.2198,0.22,0.2189,0.2189,45658.22 -2019-12-15 08:00:00,0.2195,0.2199,0.2189,0.2198,49917.74 -2019-12-15 07:00:00,0.2172,0.2204,0.2169,0.2195,177676.76 -2019-12-15 06:00:00,0.2172,0.2175,0.2168,0.2172,18134.69 -2019-12-15 05:00:00,0.2172,0.2174,0.2167,0.2172,17111.07 -2019-12-15 04:00:00,0.2171,0.2172,0.2165,0.2172,52569.43 -2019-12-15 03:00:00,0.2168,0.2172,0.2168,0.2171,24029.57 -2019-12-15 02:00:00,0.2166,0.217,0.2166,0.2168,31632.98 -2019-12-15 01:00:00,0.2162,0.2166,0.2158,0.2166,25787.45 -2019-12-15 00:00:00,0.2173,0.2173,0.2155,0.2162,48326.41 -2019-12-14 23:00:00,0.2178,0.2181,0.2171,0.2173,20117.99 -2019-12-14 22:00:00,0.2174,0.218,0.217,0.2178,14190.06 -2019-12-14 21:00:00,0.2166,0.2174,0.2165,0.2174,29891.63 -2019-12-14 20:00:00,0.2167,0.2172,0.2164,0.2166,27916.83 -2019-12-14 19:00:00,0.2175,0.2177,0.2167,0.2167,30570.86 -2019-12-14 18:00:00,0.2171,0.2183,0.2169,0.2175,62516.52 -2019-12-14 17:00:00,0.2171,0.2171,0.2158,0.2171,88061.45 -2019-12-14 16:00:00,0.2166,0.2171,0.2155,0.2171,123129.84 -2019-12-14 15:00:00,0.2181,0.2183,0.2158,0.2166,162779.93 -2019-12-14 14:00:00,0.2183,0.2183,0.2178,0.2181,43728.79 -2019-12-14 13:00:00,0.2186,0.219,0.2183,0.2183,66748.67 -2019-12-14 12:00:00,0.2191,0.2193,0.2185,0.2186,15471.3 -2019-12-14 11:00:00,0.219,0.2192,0.2184,0.2191,59318.17 -2019-12-14 10:00:00,0.2193,0.2193,0.2189,0.219,26141.5 -2019-12-14 09:00:00,0.2193,0.2195,0.219,0.2193,78649.43 -2019-12-14 08:00:00,0.2205,0.2205,0.2192,0.2193,71231.11 -2019-12-14 07:00:00,0.2205,0.2207,0.2203,0.2205,8967.87 -2019-12-14 06:00:00,0.2209,0.2209,0.2202,0.2205,53986.04 -2019-12-14 05:00:00,0.2213,0.2214,0.2206,0.2209,11053.25 -2019-12-14 04:00:00,0.2216,0.2216,0.2213,0.2213,18515.68 -2019-12-14 03:00:00,0.2211,0.2216,0.2207,0.2216,16798.19 -2019-12-14 02:00:00,0.2214,0.2216,0.2211,0.2211,13784.22 -2019-12-14 01:00:00,0.2211,0.2216,0.2211,0.2214,11705.32 -2019-12-14 00:00:00,0.2216,0.2216,0.2208,0.2211,19031.13 -2019-12-13 23:00:00,0.2208,0.2218,0.2208,0.2216,43487.5 -2019-12-13 22:00:00,0.2209,0.221,0.2207,0.2208,11532.38 -2019-12-13 21:00:00,0.2209,0.2211,0.2205,0.2209,32309.53 -2019-12-13 20:00:00,0.2206,0.2209,0.2201,0.2209,33216.18 -2019-12-13 19:00:00,0.2203,0.2208,0.2193,0.2206,40566.67 -2019-12-13 18:00:00,0.2208,0.2209,0.22,0.2203,40261.04 -2019-12-13 17:00:00,0.221,0.2211,0.2205,0.2208,29992.51 -2019-12-13 16:00:00,0.2207,0.2211,0.2207,0.221,121217.98 -2019-12-13 15:00:00,0.2198,0.2207,0.2194,0.2207,119575.74 -2019-12-13 14:00:00,0.2197,0.2199,0.2192,0.2198,20658.1 -2019-12-13 13:00:00,0.2194,0.2197,0.2193,0.2197,15287.44 -2019-12-13 12:00:00,0.2192,0.2195,0.2183,0.2194,139075.46 -2019-12-13 11:00:00,0.2183,0.2194,0.2181,0.2192,132958.1 -2019-12-13 10:00:00,0.2182,0.2184,0.218,0.2183,25101.32 -2019-12-13 09:00:00,0.218,0.2182,0.2177,0.2182,46562.56 -2019-12-13 08:00:00,0.2194,0.2194,0.2162,0.218,233219.14 -2019-12-13 07:00:00,0.2193,0.2195,0.2189,0.2194,159560.75 -2019-12-13 06:00:00,0.22,0.22,0.2192,0.2193,58676.73 -2019-12-13 05:00:00,0.2201,0.2202,0.2194,0.22,43516.86 -2019-12-13 04:00:00,0.2201,0.2204,0.2201,0.2201,50841.78 -2019-12-13 03:00:00,0.2196,0.2202,0.2195,0.2201,4560.01 -2019-12-13 02:00:00,0.2196,0.2196,0.2194,0.2196,3246.12 -2019-12-13 01:00:00,0.2195,0.2196,0.2193,0.2196,21809.1 -2019-12-13 00:00:00,0.2194,0.2202,0.2194,0.2195,41011.17 -2019-12-12 23:00:00,0.2196,0.2197,0.219,0.2194,153407.53 -2019-12-12 22:00:00,0.22,0.22,0.219,0.2196,46952.63 -2019-12-12 21:00:00,0.2227,0.2228,0.2194,0.22,123948.2 -2019-12-12 20:00:00,0.2209,0.223,0.2208,0.2227,46471.56 -2019-12-12 19:00:00,0.2215,0.2218,0.2205,0.2209,72101.2 -2019-12-12 18:00:00,0.2204,0.2217,0.22,0.2215,29958.3 -2019-12-12 17:00:00,0.2206,0.2208,0.2199,0.2204,37873.83 -2019-12-12 16:00:00,0.2209,0.2214,0.2205,0.2206,58188.58 -2019-12-12 15:00:00,0.2205,0.2211,0.2195,0.2209,20723.69 -2019-12-12 14:00:00,0.222,0.2227,0.2194,0.2205,228084.44 -2019-12-12 13:00:00,0.2217,0.2225,0.2215,0.222,94982.52 -2019-12-12 12:00:00,0.2215,0.2221,0.2215,0.2217,34109.62 -2019-12-12 11:00:00,0.2205,0.2215,0.2202,0.2215,39164.22 -2019-12-12 10:00:00,0.2205,0.2216,0.2197,0.2205,139590.46 -2019-12-12 09:00:00,0.2194,0.2206,0.2192,0.2205,72231.23 -2019-12-12 08:00:00,0.2196,0.2199,0.2188,0.2194,28189.83 -2019-12-12 07:00:00,0.2198,0.2202,0.2196,0.2196,6683.52 -2019-12-12 06:00:00,0.2196,0.2202,0.2196,0.2198,22961.21 -2019-12-12 05:00:00,0.219,0.2197,0.219,0.2196,20828.57 -2019-12-12 04:00:00,0.2199,0.2199,0.219,0.219,17057.48 -2019-12-12 03:00:00,0.2199,0.2202,0.2198,0.2199,67476.11 -2019-12-12 02:00:00,0.2193,0.2202,0.219,0.2199,62242.94 -2019-12-12 01:00:00,0.2203,0.2203,0.2175,0.2193,219875.52 -2019-12-12 00:00:00,0.2216,0.2237,0.219,0.2203,218742.5 -2019-12-11 23:00:00,0.2218,0.2221,0.2216,0.2216,23236.34 -2019-12-11 22:00:00,0.222,0.222,0.2214,0.2218,9793.94 -2019-12-11 21:00:00,0.2213,0.222,0.2212,0.222,33830.65 -2019-12-11 20:00:00,0.2219,0.222,0.2211,0.2213,34092.22 -2019-12-11 19:00:00,0.2227,0.2227,0.2219,0.2219,12468.91 -2019-12-11 18:00:00,0.2223,0.2228,0.2222,0.2227,56536.21 -2019-12-11 17:00:00,0.2226,0.223,0.222,0.2223,21086.55 -2019-12-11 16:00:00,0.2217,0.2233,0.2211,0.2226,224709.64 -2019-12-11 15:00:00,0.2231,0.2233,0.2208,0.2217,229073.04 -2019-12-11 14:00:00,0.2231,0.2238,0.223,0.2231,37519.72 -2019-12-11 13:00:00,0.2236,0.2236,0.2229,0.2231,37998.36 -2019-12-11 12:00:00,0.2234,0.2236,0.223,0.2236,27616.55 -2019-12-11 11:00:00,0.2223,0.2234,0.2223,0.2234,17284.62 -2019-12-11 10:00:00,0.222,0.2237,0.222,0.2223,354496.38 -2019-12-11 09:00:00,0.2225,0.2227,0.222,0.222,42695.83 -2019-12-11 08:00:00,0.2222,0.2229,0.2222,0.2225,63572.09 -2019-12-11 07:00:00,0.2217,0.2223,0.2217,0.2222,39029.6 -2019-12-11 06:00:00,0.2212,0.222,0.2211,0.2217,33009.45 -2019-12-11 05:00:00,0.2218,0.2219,0.221,0.2212,15569.7 -2019-12-11 04:00:00,0.222,0.2225,0.2217,0.2218,16090.46 -2019-12-11 03:00:00,0.223,0.223,0.2212,0.222,92920.32 -2019-12-11 02:00:00,0.2239,0.2239,0.223,0.223,8369.61 -2019-12-11 01:00:00,0.2232,0.2239,0.2226,0.2239,35006.87 -2019-12-11 00:00:00,0.2238,0.2248,0.223,0.2232,109495.76 -2019-12-10 23:00:00,0.2236,0.224,0.2234,0.2238,25004.25 -2019-12-10 22:00:00,0.222,0.2238,0.222,0.2236,55419.42 -2019-12-10 21:00:00,0.2205,0.2221,0.2205,0.222,42918.11 -2019-12-10 20:00:00,0.2212,0.2212,0.2201,0.2205,8006.22 -2019-12-10 19:00:00,0.2213,0.2216,0.221,0.2212,6613.4 -2019-12-10 18:00:00,0.2201,0.2216,0.22,0.2213,41622.93 -2019-12-10 17:00:00,0.2217,0.2224,0.2198,0.2201,99653.75 -2019-12-10 16:00:00,0.2214,0.223,0.2202,0.2217,501333.74 -2019-12-10 15:00:00,0.2218,0.2226,0.2208,0.2214,117816.27 -2019-12-10 14:00:00,0.2228,0.2231,0.2211,0.2218,132148.21 -2019-12-10 13:00:00,0.2238,0.2239,0.2228,0.2228,68094.07 -2019-12-10 12:00:00,0.2236,0.2241,0.2231,0.2238,139507.37 -2019-12-10 11:00:00,0.2238,0.2243,0.2234,0.2236,37268.19 -2019-12-10 10:00:00,0.2225,0.2239,0.2225,0.2238,56904.69 -2019-12-10 09:00:00,0.2219,0.2234,0.2219,0.2225,75789.2 -2019-12-10 08:00:00,0.2238,0.2241,0.2219,0.2219,50066.57 -2019-12-10 07:00:00,0.2235,0.224,0.2231,0.2238,50488.31 -2019-12-10 06:00:00,0.2236,0.224,0.2228,0.2235,30703.51 -2019-12-10 05:00:00,0.2243,0.2245,0.223,0.2236,5938.18 -2019-12-10 04:00:00,0.2246,0.2248,0.2236,0.2243,12994.54 -2019-12-10 03:00:00,0.2236,0.2248,0.2232,0.2246,29694.05 -2019-12-10 02:00:00,0.2246,0.2248,0.2235,0.2236,17644.99 -2019-12-10 01:00:00,0.2258,0.2265,0.2241,0.2246,134940.38 -2019-12-10 00:00:00,0.2255,0.226,0.225,0.2258,37678.59 -2019-12-09 23:00:00,0.2244,0.2256,0.2238,0.2255,69461.64 -2019-12-09 22:00:00,0.2247,0.2247,0.2234,0.2244,216647.16 -2019-12-09 21:00:00,0.223,0.2253,0.2228,0.2247,323431.8 -2019-12-09 20:00:00,0.2247,0.2256,0.2219,0.223,544842.93 -2019-12-09 19:00:00,0.2266,0.2268,0.2242,0.2247,166905.6 -2019-12-09 18:00:00,0.2265,0.2268,0.2261,0.2266,21517.24 -2019-12-09 17:00:00,0.2262,0.2272,0.2255,0.2265,109586.52 -2019-12-09 16:00:00,0.227,0.2276,0.226,0.2262,470685.75 -2019-12-09 15:00:00,0.23,0.2323,0.2259,0.227,533113.53 -2019-12-09 14:00:00,0.2296,0.2302,0.229,0.23,60910.07 -2019-12-09 13:00:00,0.2295,0.2307,0.2293,0.2296,64568.79 -2019-12-09 12:00:00,0.2285,0.2295,0.2283,0.2295,55724.31 -2019-12-09 11:00:00,0.2289,0.229,0.2283,0.2285,38510.77 -2019-12-09 10:00:00,0.2281,0.2289,0.2275,0.2289,154633.03 -2019-12-09 09:00:00,0.228,0.2284,0.2279,0.2281,34627.23 -2019-12-09 08:00:00,0.2299,0.23,0.2278,0.228,144254.17 -2019-12-09 07:00:00,0.2305,0.2306,0.2299,0.2299,122510.76 -2019-12-09 06:00:00,0.2303,0.2309,0.23,0.2305,25855.98 -2019-12-09 05:00:00,0.2302,0.2309,0.23,0.2303,49799.68 -2019-12-09 04:00:00,0.23,0.2309,0.2297,0.2302,33649.15 -2019-12-09 03:00:00,0.2301,0.2301,0.2292,0.23,46541.37 -2019-12-09 02:00:00,0.2296,0.2306,0.2291,0.2301,65015.32 -2019-12-09 01:00:00,0.2313,0.2313,0.2296,0.2296,365145.89 -2019-12-09 00:00:00,0.231,0.232,0.231,0.2313,59366.4 -2019-12-08 23:00:00,0.2323,0.2324,0.231,0.231,75141.82 -2019-12-08 22:00:00,0.2318,0.2324,0.2315,0.2323,53121.74 -2019-12-08 21:00:00,0.2313,0.2325,0.2313,0.2318,140279.56 -2019-12-08 20:00:00,0.2319,0.2321,0.2308,0.2313,131226.22 -2019-12-08 19:00:00,0.2313,0.2327,0.2301,0.2319,422139.47 -2019-12-08 18:00:00,0.2318,0.2321,0.2306,0.2313,409585.19 -2019-12-08 17:00:00,0.232,0.2327,0.2314,0.2318,300980.74 -2019-12-08 16:00:00,0.2332,0.2334,0.2312,0.232,118650.98 -2019-12-08 15:00:00,0.2323,0.2339,0.2318,0.2332,359112.55 -2019-12-08 14:00:00,0.2302,0.2323,0.2301,0.2323,121407.96 -2019-12-08 13:00:00,0.2294,0.2308,0.2294,0.2302,124553.73 -2019-12-08 12:00:00,0.2288,0.2295,0.228,0.2294,54191.86 -2019-12-08 11:00:00,0.2279,0.2293,0.2278,0.2288,86731.07 -2019-12-08 10:00:00,0.2273,0.2284,0.2273,0.2279,21796.2 -2019-12-08 09:00:00,0.2271,0.2281,0.2269,0.2273,38341.52 -2019-12-08 08:00:00,0.2268,0.2271,0.2265,0.2271,35433.66 -2019-12-08 07:00:00,0.2271,0.2277,0.2267,0.2268,60323.01 -2019-12-08 06:00:00,0.2266,0.2276,0.2262,0.2271,11281.94 -2019-12-08 05:00:00,0.2266,0.2273,0.2262,0.2266,25663.18 -2019-12-08 04:00:00,0.2264,0.2268,0.226,0.2266,41851.38 -2019-12-08 03:00:00,0.2273,0.2274,0.2261,0.2264,51266.03 -2019-12-08 02:00:00,0.2271,0.2274,0.2256,0.2273,179099.3 -2019-12-08 01:00:00,0.2284,0.2284,0.2269,0.2271,162912.66 -2019-12-08 00:00:00,0.2288,0.2306,0.2263,0.2284,1658036.66 -2019-12-07 23:00:00,0.2292,0.2297,0.2284,0.2288,169729.59 -2019-12-07 22:00:00,0.2282,0.2292,0.2282,0.2292,190389.25 -2019-12-07 21:00:00,0.2289,0.2291,0.228,0.2282,154482.91 -2019-12-07 20:00:00,0.2278,0.2297,0.2276,0.2289,482782.23 -2019-12-07 19:00:00,0.228,0.2283,0.2277,0.2278,374713.27 -2019-12-07 18:00:00,0.2285,0.2289,0.228,0.228,380983.04 -2019-12-07 17:00:00,0.2275,0.2286,0.2275,0.2285,342419.26 -2019-12-07 16:00:00,0.2281,0.2283,0.2273,0.2275,110733.52 -2019-12-07 15:00:00,0.2265,0.2289,0.2265,0.2281,652527.39 -2019-12-07 14:00:00,0.2264,0.2271,0.2262,0.2265,41718.64 -2019-12-07 13:00:00,0.2267,0.2267,0.226,0.2264,36500.0 -2019-12-07 12:00:00,0.226,0.2272,0.2259,0.2267,137538.86 -2019-12-07 11:00:00,0.2257,0.226,0.2253,0.226,204285.18 -2019-12-07 10:00:00,0.2266,0.2266,0.2246,0.2257,362830.1 -2019-12-07 09:00:00,0.2268,0.2275,0.2261,0.2266,118483.69 -2019-12-07 08:00:00,0.2276,0.228,0.2266,0.2268,25014.57 -2019-12-07 07:00:00,0.2277,0.2281,0.2276,0.2276,96677.7 -2019-12-07 06:00:00,0.2286,0.2286,0.2272,0.2277,127429.94 -2019-12-07 05:00:00,0.2286,0.2291,0.2283,0.2286,57783.77 -2019-12-07 04:00:00,0.2277,0.2292,0.2277,0.2286,85849.57 -2019-12-07 03:00:00,0.2293,0.2295,0.2276,0.2277,97167.93 -2019-12-07 02:00:00,0.2279,0.2295,0.2273,0.2293,559102.04 -2019-12-07 01:00:00,0.2272,0.2286,0.227,0.2279,179957.7 -2019-12-07 00:00:00,0.2274,0.2279,0.2265,0.2272,210466.6 -2019-12-06 23:00:00,0.2277,0.2281,0.2264,0.2274,156251.8 -2019-12-06 22:00:00,0.2256,0.228,0.2255,0.2277,251379.0 -2019-12-06 21:00:00,0.2249,0.2261,0.2248,0.2256,242093.79 -2019-12-06 20:00:00,0.2265,0.2269,0.2243,0.2249,339514.24 -2019-12-06 19:00:00,0.2266,0.2276,0.2261,0.2265,290787.87 -2019-12-06 18:00:00,0.2261,0.2274,0.2248,0.2266,707949.07 -2019-12-06 17:00:00,0.225,0.2286,0.2247,0.2261,627102.32 -2019-12-06 16:00:00,0.225,0.2256,0.2242,0.225,417546.97 -2019-12-06 15:00:00,0.2235,0.2257,0.223,0.225,899322.11 -2019-12-06 14:00:00,0.223,0.2244,0.223,0.2235,133536.39 -2019-12-06 13:00:00,0.2223,0.2236,0.2223,0.223,336906.73 -2019-12-06 12:00:00,0.2213,0.2229,0.2209,0.2223,381419.66 -2019-12-06 11:00:00,0.2216,0.2222,0.2212,0.2213,38161.67 -2019-12-06 10:00:00,0.2227,0.223,0.2213,0.2216,40476.69 -2019-12-06 09:00:00,0.2213,0.2231,0.2203,0.2227,114624.1 -2019-12-06 08:00:00,0.2234,0.2241,0.2213,0.2213,142221.75 -2019-12-06 07:00:00,0.2224,0.2234,0.2219,0.2234,35822.69 -2019-12-06 06:00:00,0.2222,0.2226,0.222,0.2224,62909.2 -2019-12-06 05:00:00,0.2225,0.2233,0.2221,0.2222,37416.43 -2019-12-06 04:00:00,0.2222,0.2225,0.2218,0.2225,32220.68 -2019-12-06 03:00:00,0.2231,0.2232,0.2222,0.2222,37577.85 -2019-12-06 02:00:00,0.2249,0.2256,0.2229,0.2231,413367.94 -2019-12-06 01:00:00,0.2233,0.2253,0.2232,0.2249,55656.65 -2019-12-06 00:00:00,0.2229,0.2238,0.2225,0.2233,282385.28 -2019-12-05 23:00:00,0.223,0.2246,0.2225,0.2229,210449.79 -2019-12-05 22:00:00,0.2237,0.2242,0.2229,0.223,258945.86 -2019-12-05 21:00:00,0.225,0.226,0.223,0.2237,278794.99 -2019-12-05 20:00:00,0.2225,0.2272,0.2225,0.225,1197366.04 -2019-12-05 19:00:00,0.2195,0.2232,0.2187,0.2225,975987.66 -2019-12-05 18:00:00,0.2183,0.2211,0.2179,0.2195,507150.5 -2019-12-05 17:00:00,0.2186,0.2196,0.2179,0.2183,293664.82 -2019-12-05 16:00:00,0.217,0.2205,0.2163,0.2186,2439673.56 -2019-12-05 15:00:00,0.2167,0.2172,0.2153,0.217,104888.26 -2019-12-05 14:00:00,0.2167,0.217,0.2162,0.2167,18513.5 -2019-12-05 13:00:00,0.2183,0.219,0.2166,0.2167,108848.45 -2019-12-05 12:00:00,0.2175,0.219,0.2172,0.2183,35556.99 -2019-12-05 11:00:00,0.2174,0.2176,0.2166,0.2175,39311.21 -2019-12-05 10:00:00,0.2166,0.2178,0.2165,0.2174,30739.42 -2019-12-05 09:00:00,0.217,0.2182,0.2166,0.2166,78042.3 -2019-12-05 08:00:00,0.2156,0.2171,0.2148,0.217,57316.2 -2019-12-05 07:00:00,0.216,0.216,0.2149,0.2156,88757.64 -2019-12-05 06:00:00,0.2165,0.2167,0.2157,0.216,29651.59 -2019-12-05 05:00:00,0.2143,0.217,0.2143,0.2165,160828.75 -2019-12-05 04:00:00,0.2145,0.2199,0.2128,0.2143,1151696.84 -2019-12-05 03:00:00,0.2148,0.2148,0.213,0.2145,116339.17 -2019-12-05 02:00:00,0.2154,0.2155,0.2148,0.2148,10279.95 -2019-12-05 01:00:00,0.2155,0.216,0.2151,0.2154,37569.49 -2019-12-05 00:00:00,0.2152,0.216,0.2143,0.2155,151158.76 -2019-12-04 23:00:00,0.2166,0.217,0.2152,0.2152,77649.05 -2019-12-04 22:00:00,0.2161,0.2175,0.2161,0.2166,46384.41 -2019-12-04 21:00:00,0.2182,0.2194,0.2155,0.2161,175307.53 -2019-12-04 20:00:00,0.2217,0.2221,0.215,0.2182,429508.9 -2019-12-04 19:00:00,0.2215,0.2219,0.2211,0.2217,66181.82 -2019-12-04 18:00:00,0.2212,0.2215,0.2207,0.2215,46951.07 -2019-12-04 17:00:00,0.221,0.2216,0.2205,0.2212,148178.63 -2019-12-04 16:00:00,0.2214,0.2222,0.2207,0.221,15771.6 -2019-12-04 15:00:00,0.2212,0.2222,0.2212,0.2214,24077.45 -2019-12-04 14:00:00,0.223,0.224,0.22,0.2212,387198.12 -2019-12-04 13:00:00,0.2147,0.2275,0.2147,0.223,1865965.31 -2019-12-04 12:00:00,0.215,0.2154,0.2146,0.2147,18539.53 -2019-12-04 11:00:00,0.2155,0.2159,0.2144,0.215,114946.32 -2019-12-04 10:00:00,0.2154,0.2161,0.2143,0.2155,226723.54 -2019-12-04 09:00:00,0.2147,0.2157,0.214,0.2154,75649.33 -2019-12-04 08:00:00,0.2124,0.2148,0.2112,0.2147,133256.51 -2019-12-04 07:00:00,0.2126,0.2131,0.2121,0.2124,48138.22 -2019-12-04 06:00:00,0.2131,0.2134,0.2126,0.2126,42898.03 -2019-12-04 05:00:00,0.2141,0.2141,0.2125,0.2131,251549.49 -2019-12-04 04:00:00,0.214,0.2148,0.2136,0.2141,163438.11 -2019-12-04 03:00:00,0.2149,0.2153,0.2138,0.214,74105.2 -2019-12-04 02:00:00,0.2166,0.2167,0.2125,0.2149,291613.89 -2019-12-04 01:00:00,0.2171,0.2178,0.2157,0.2166,196278.92 -2019-12-04 00:00:00,0.2208,0.2209,0.2158,0.2171,248731.02 -2019-12-03 23:00:00,0.2217,0.2217,0.2206,0.2208,20896.72 -2019-12-03 22:00:00,0.2207,0.2217,0.2204,0.2217,21977.59 -2019-12-03 21:00:00,0.2205,0.221,0.2202,0.2207,42703.21 -2019-12-03 20:00:00,0.2216,0.2216,0.22,0.2205,46587.8 -2019-12-03 19:00:00,0.2229,0.2229,0.221,0.2216,47873.75 -2019-12-03 18:00:00,0.2218,0.2229,0.2218,0.2229,74040.29 -2019-12-03 17:00:00,0.2217,0.2226,0.2216,0.2218,66426.78 -2019-12-03 16:00:00,0.2214,0.2218,0.2212,0.2217,44604.51 -2019-12-03 15:00:00,0.2218,0.2218,0.2211,0.2214,17242.41 -2019-12-03 14:00:00,0.2205,0.222,0.2205,0.2218,157766.56 -2019-12-03 13:00:00,0.22,0.2207,0.2199,0.2205,51600.01 -2019-12-03 12:00:00,0.2196,0.22,0.2196,0.22,87059.76 -2019-12-03 11:00:00,0.2199,0.2207,0.2194,0.2196,23610.53 -2019-12-03 10:00:00,0.22,0.2205,0.2194,0.2199,76337.22 -2019-12-03 09:00:00,0.2214,0.2214,0.2198,0.22,88725.61 -2019-12-03 08:00:00,0.2206,0.2215,0.2203,0.2214,1908.87 -2019-12-03 07:00:00,0.2219,0.2219,0.2205,0.2206,28083.24 -2019-12-03 06:00:00,0.2202,0.222,0.22,0.2219,13083.36 -2019-12-03 05:00:00,0.2212,0.2216,0.2192,0.2202,50754.72 -2019-12-03 04:00:00,0.2216,0.2222,0.2207,0.2212,72971.06 -2019-12-03 03:00:00,0.2222,0.2228,0.2213,0.2216,25135.57 -2019-12-03 02:00:00,0.2225,0.223,0.2221,0.2222,9931.71 -2019-12-03 01:00:00,0.2223,0.223,0.222,0.2225,26893.86 -2019-12-03 00:00:00,0.2207,0.2238,0.22,0.2223,202619.98 -2019-12-02 23:00:00,0.2224,0.2226,0.2201,0.2207,101741.81 -2019-12-02 22:00:00,0.2211,0.2227,0.2211,0.2224,93639.48 -2019-12-02 21:00:00,0.2205,0.2212,0.2205,0.2211,23851.86 -2019-12-02 20:00:00,0.2211,0.2212,0.2205,0.2205,38126.07 -2019-12-02 19:00:00,0.2199,0.2212,0.2198,0.2211,114605.26 -2019-12-02 18:00:00,0.2205,0.2205,0.219,0.2199,29430.42 -2019-12-02 17:00:00,0.2202,0.2207,0.2188,0.2205,77448.96 -2019-12-02 16:00:00,0.2209,0.2211,0.2196,0.2202,48726.83 -2019-12-02 15:00:00,0.2202,0.2211,0.2202,0.2209,87283.15 -2019-12-02 14:00:00,0.2211,0.2214,0.2202,0.2202,249766.13 -2019-12-02 13:00:00,0.2222,0.2222,0.2205,0.2211,27416.32 -2019-12-02 12:00:00,0.2207,0.2223,0.2204,0.2222,69471.34 -2019-12-02 11:00:00,0.2205,0.2213,0.2205,0.2207,32151.53 -2019-12-02 10:00:00,0.2209,0.2224,0.2203,0.2205,87481.42 -2019-12-02 09:00:00,0.2199,0.2218,0.2197,0.2209,96817.42 -2019-12-02 08:00:00,0.2219,0.2219,0.2187,0.2199,273567.18 -2019-12-02 07:00:00,0.2218,0.222,0.2207,0.2219,41296.89 -2019-12-02 06:00:00,0.2225,0.2226,0.22,0.2218,193140.64 -2019-12-02 05:00:00,0.225,0.2252,0.222,0.2225,34833.3 -2019-12-02 04:00:00,0.2243,0.2254,0.2235,0.225,62860.83 -2019-12-02 03:00:00,0.2259,0.226,0.2238,0.2243,40269.23 -2019-12-02 02:00:00,0.227,0.2274,0.2258,0.2259,169519.79 -2019-12-02 01:00:00,0.2256,0.2271,0.225,0.227,62548.29 -2019-12-02 00:00:00,0.2263,0.2277,0.2248,0.2256,73293.79 -2019-12-01 23:00:00,0.2247,0.2268,0.2247,0.2263,19255.14 -2019-12-01 22:00:00,0.2249,0.2264,0.2245,0.2247,55210.14 -2019-12-01 21:00:00,0.2235,0.2255,0.2229,0.2249,47331.82 -2019-12-01 20:00:00,0.2227,0.2246,0.2226,0.2235,46900.47 -2019-12-01 19:00:00,0.2235,0.2235,0.2218,0.2227,34050.13 -2019-12-01 18:00:00,0.2235,0.2242,0.2226,0.2235,25708.74 -2019-12-01 17:00:00,0.223,0.2235,0.2224,0.2235,25368.93 -2019-12-01 16:00:00,0.2224,0.2235,0.2217,0.223,96033.24 -2019-12-01 15:00:00,0.224,0.2245,0.2217,0.2224,62942.5 -2019-12-01 14:00:00,0.2255,0.2264,0.2239,0.224,66456.82 -2019-12-01 13:00:00,0.2226,0.2259,0.2226,0.2255,85160.1 -2019-12-01 12:00:00,0.2221,0.2232,0.222,0.2226,32243.79 -2019-12-01 11:00:00,0.223,0.223,0.2221,0.2221,29951.23 -2019-12-01 10:00:00,0.2221,0.223,0.2214,0.223,81579.7 -2019-12-01 09:00:00,0.2218,0.2221,0.2204,0.2221,32433.01 -2019-12-01 08:00:00,0.2209,0.2221,0.2205,0.2218,58349.59 -2019-12-01 07:00:00,0.2219,0.2224,0.2208,0.2209,26558.29 -2019-12-01 06:00:00,0.2209,0.2222,0.2205,0.2219,48247.8 -2019-12-01 05:00:00,0.223,0.2231,0.2207,0.2209,98630.57 -2019-12-01 04:00:00,0.221,0.2232,0.22,0.223,49223.4 -2019-12-01 03:00:00,0.2222,0.2224,0.2199,0.221,258241.8 -2019-12-01 02:00:00,0.2233,0.2243,0.2217,0.2222,45749.54 -2019-12-01 01:00:00,0.2249,0.226,0.2217,0.2233,194204.58 -2019-12-01 00:00:00,0.2267,0.2269,0.2246,0.2249,78108.67 -2019-11-30 23:00:00,0.2268,0.2276,0.2264,0.2267,77852.0 -2019-11-30 22:00:00,0.226,0.2271,0.226,0.2268,54327.27 -2019-11-30 21:00:00,0.2257,0.2267,0.2253,0.226,24954.4 -2019-11-30 20:00:00,0.2254,0.226,0.2249,0.2257,12487.31 -2019-11-30 19:00:00,0.225,0.2262,0.2249,0.2254,19464.42 -2019-11-30 18:00:00,0.2262,0.2268,0.2249,0.225,42544.67 -2019-11-30 17:00:00,0.2274,0.2276,0.2249,0.2262,117838.2 -2019-11-30 16:00:00,0.2262,0.2277,0.2251,0.2274,50645.25 -2019-11-30 15:00:00,0.2261,0.2267,0.2253,0.2262,55089.12 -2019-11-30 14:00:00,0.2281,0.2285,0.226,0.2261,66783.81 -2019-11-30 13:00:00,0.2291,0.2295,0.2281,0.2281,34547.11 -2019-11-30 12:00:00,0.2287,0.2298,0.2278,0.2291,35984.16 -2019-11-30 11:00:00,0.2291,0.2293,0.2279,0.2287,84296.56 -2019-11-30 10:00:00,0.2293,0.2311,0.2287,0.2291,138812.68 -2019-11-30 09:00:00,0.2311,0.2311,0.2286,0.2293,151735.6 -2019-11-30 08:00:00,0.232,0.232,0.231,0.2311,8911.61 -2019-11-30 07:00:00,0.2308,0.232,0.2305,0.232,104498.7 -2019-11-30 06:00:00,0.2316,0.2317,0.2303,0.2308,32378.25 -2019-11-30 05:00:00,0.2305,0.232,0.2302,0.2316,12934.63 -2019-11-30 04:00:00,0.2313,0.2313,0.2302,0.2305,14056.12 -2019-11-30 03:00:00,0.2315,0.2315,0.2307,0.2313,6654.51 -2019-11-30 02:00:00,0.2321,0.2323,0.2315,0.2315,11708.1 -2019-11-30 01:00:00,0.2319,0.2335,0.2318,0.2321,37802.02 -2019-11-30 00:00:00,0.2315,0.2321,0.2315,0.2319,32233.85 -2019-11-29 23:00:00,0.2307,0.2319,0.2306,0.2315,12406.39 -2019-11-29 22:00:00,0.2303,0.231,0.2302,0.2307,11240.36 -2019-11-29 21:00:00,0.2316,0.2318,0.2301,0.2303,21216.34 -2019-11-29 20:00:00,0.2312,0.2325,0.231,0.2316,15725.87 -2019-11-29 19:00:00,0.2318,0.232,0.231,0.2312,19814.38 -2019-11-29 18:00:00,0.231,0.232,0.231,0.2318,29959.28 -2019-11-29 17:00:00,0.231,0.2317,0.2304,0.231,42315.8 -2019-11-29 16:00:00,0.2327,0.2336,0.2298,0.231,104943.08 -2019-11-29 15:00:00,0.2329,0.234,0.2314,0.2327,260453.46 -2019-11-29 14:00:00,0.2318,0.2335,0.2309,0.2329,81930.65 -2019-11-29 13:00:00,0.2302,0.2325,0.229,0.2318,366856.28 -2019-11-29 12:00:00,0.2288,0.2307,0.2266,0.2302,161830.89 -2019-11-29 11:00:00,0.2283,0.23,0.2282,0.2288,41871.25 -2019-11-29 10:00:00,0.2286,0.2295,0.2283,0.2283,50236.44 -2019-11-29 09:00:00,0.2267,0.2292,0.2266,0.2286,44934.25 -2019-11-29 08:00:00,0.2275,0.228,0.2264,0.2267,49564.52 -2019-11-29 07:00:00,0.2271,0.2275,0.2263,0.2275,41594.44 -2019-11-29 06:00:00,0.2256,0.2275,0.225,0.2271,27101.1 -2019-11-29 05:00:00,0.2262,0.2265,0.2251,0.2256,11045.82 -2019-11-29 04:00:00,0.2267,0.227,0.2259,0.2262,11762.39 -2019-11-29 03:00:00,0.2255,0.2272,0.2254,0.2267,52790.69 -2019-11-29 02:00:00,0.2265,0.2267,0.2254,0.2255,17278.9 -2019-11-29 01:00:00,0.2261,0.2265,0.225,0.2265,102592.25 -2019-11-29 00:00:00,0.224,0.2263,0.2236,0.2261,67035.05 -2019-11-28 23:00:00,0.2246,0.2253,0.2238,0.224,286678.35 -2019-11-28 22:00:00,0.2277,0.2283,0.224,0.2246,75446.29 -2019-11-28 21:00:00,0.2286,0.2286,0.2267,0.2277,144583.57 -2019-11-28 20:00:00,0.2292,0.2297,0.2284,0.2286,51795.18 -2019-11-28 19:00:00,0.2296,0.2299,0.2292,0.2292,21262.07 -2019-11-28 18:00:00,0.2293,0.2305,0.2288,0.2296,33141.69 -2019-11-28 17:00:00,0.2301,0.2302,0.2286,0.2293,314349.17 -2019-11-28 16:00:00,0.2293,0.2304,0.2279,0.2301,49028.44 -2019-11-28 15:00:00,0.226,0.2297,0.226,0.2293,87582.16 -2019-11-28 14:00:00,0.226,0.2265,0.2258,0.226,23004.73 -2019-11-28 13:00:00,0.226,0.2266,0.226,0.226,16769.42 -2019-11-28 12:00:00,0.2262,0.2267,0.2256,0.226,81659.77 -2019-11-28 11:00:00,0.2262,0.2262,0.2262,0.2262,0.0 -2019-11-28 10:00:00,0.2272,0.2277,0.2257,0.2262,121811.57 -2019-11-28 09:00:00,0.2275,0.2275,0.2261,0.2272,130213.5 -2019-11-28 08:00:00,0.2269,0.2277,0.2267,0.2275,243143.3 -2019-11-28 07:00:00,0.2277,0.228,0.2268,0.2269,102752.81 -2019-11-28 06:00:00,0.2266,0.2278,0.2259,0.2277,59313.45 -2019-11-28 05:00:00,0.2278,0.2279,0.2258,0.2266,45405.32 -2019-11-28 04:00:00,0.2276,0.2285,0.227,0.2278,28852.15 -2019-11-28 03:00:00,0.2266,0.2308,0.2266,0.2276,130793.67 -2019-11-28 02:00:00,0.2247,0.2266,0.2247,0.2266,24009.14 -2019-11-28 01:00:00,0.2267,0.2269,0.2247,0.2247,78282.4 -2019-11-28 00:00:00,0.225,0.2274,0.225,0.2267,63976.41 -2019-11-27 23:00:00,0.2263,0.2263,0.2247,0.225,35689.21 -2019-11-27 22:00:00,0.2263,0.2278,0.2256,0.2263,67221.14 -2019-11-27 21:00:00,0.2269,0.2272,0.2252,0.2263,142588.27 -2019-11-27 20:00:00,0.2276,0.2306,0.2263,0.2269,359309.39 -2019-11-27 19:00:00,0.2254,0.2277,0.2254,0.2276,63273.34 -2019-11-27 18:00:00,0.2266,0.2295,0.2252,0.2254,262005.65 -2019-11-27 17:00:00,0.2257,0.2283,0.2251,0.2266,376556.33 -2019-11-27 16:00:00,0.223,0.2268,0.2209,0.2257,459888.08 -2019-11-27 15:00:00,0.2227,0.2241,0.2213,0.223,214300.14 -2019-11-27 14:00:00,0.2219,0.224,0.2212,0.2227,103185.37 -2019-11-27 13:00:00,0.2208,0.224,0.2208,0.2219,149240.52 -2019-11-27 12:00:00,0.2203,0.2237,0.2193,0.2208,215016.35 -2019-11-27 11:00:00,0.2162,0.2207,0.2162,0.2203,140406.67 -2019-11-27 10:00:00,0.2156,0.2172,0.2146,0.2162,224469.56 -2019-11-27 09:00:00,0.2188,0.219,0.214,0.2156,395537.79 -2019-11-27 08:00:00,0.2196,0.22,0.2188,0.2188,69618.58 -2019-11-27 07:00:00,0.2199,0.2207,0.219,0.2196,43298.57 -2019-11-27 06:00:00,0.2198,0.22,0.218,0.2199,32846.54 -2019-11-27 05:00:00,0.2203,0.2205,0.2189,0.2198,47843.78 -2019-11-27 04:00:00,0.2204,0.2208,0.2185,0.2203,107991.62 -2019-11-27 03:00:00,0.2235,0.2237,0.22,0.2204,50902.03 -2019-11-27 02:00:00,0.2249,0.225,0.223,0.2235,160097.03 -2019-11-27 01:00:00,0.2212,0.225,0.2208,0.2249,350599.47 -2019-11-27 00:00:00,0.2216,0.2217,0.2195,0.2212,90429.1 -2019-11-26 23:00:00,0.2215,0.2221,0.2212,0.2216,124378.94 -2019-11-26 22:00:00,0.2201,0.2216,0.2196,0.2215,114836.23 -2019-11-26 21:00:00,0.2191,0.2221,0.2191,0.2201,731443.93 -2019-11-26 20:00:00,0.219,0.2195,0.2182,0.2191,46771.29 -2019-11-26 19:00:00,0.2184,0.2203,0.2181,0.219,61340.08 -2019-11-26 18:00:00,0.2176,0.2185,0.2168,0.2184,100103.5 -2019-11-26 17:00:00,0.2184,0.2184,0.217,0.2176,68056.06 -2019-11-26 16:00:00,0.2185,0.2187,0.2176,0.2184,26360.7 -2019-11-26 15:00:00,0.2179,0.2187,0.2167,0.2185,49823.46 -2019-11-26 14:00:00,0.2164,0.2187,0.216,0.2179,88015.47 -2019-11-26 13:00:00,0.2185,0.2185,0.216,0.2164,166612.99 -2019-11-26 12:00:00,0.2198,0.2204,0.2184,0.2185,43419.61 -2019-11-26 11:00:00,0.2205,0.2205,0.2179,0.2198,284257.93 -2019-11-26 10:00:00,0.2198,0.2207,0.2195,0.2205,75757.28 -2019-11-26 09:00:00,0.2197,0.22,0.2193,0.2198,83182.68 -2019-11-26 08:00:00,0.2203,0.2217,0.2194,0.2197,110246.88 -2019-11-26 07:00:00,0.2197,0.2205,0.2194,0.2203,35847.95 -2019-11-26 06:00:00,0.2223,0.223,0.2197,0.2197,161514.13 -2019-11-26 05:00:00,0.2201,0.223,0.22,0.2223,204166.08 -2019-11-26 04:00:00,0.2215,0.2215,0.2195,0.2201,616466.26 -2019-11-26 03:00:00,0.2185,0.2215,0.2183,0.2215,367612.37 -2019-11-26 02:00:00,0.2198,0.2206,0.2185,0.2185,141217.58 -2019-11-26 01:00:00,0.2177,0.2201,0.2176,0.2198,93290.51 -2019-11-26 00:00:00,0.2186,0.2198,0.2147,0.2177,934690.14 -2019-11-25 23:00:00,0.222,0.2221,0.2185,0.2186,50334.11 -2019-11-25 22:00:00,0.2219,0.2223,0.2212,0.222,108923.03 -2019-11-25 21:00:00,0.2202,0.222,0.2198,0.2219,68435.44 -2019-11-25 20:00:00,0.221,0.2225,0.2193,0.2202,440377.57 -2019-11-25 19:00:00,0.2223,0.2225,0.2209,0.221,52672.53 -2019-11-25 18:00:00,0.2221,0.2226,0.221,0.2223,324525.91 -2019-11-25 17:00:00,0.2213,0.2223,0.22,0.2221,145642.45 -2019-11-25 16:00:00,0.224,0.2258,0.2208,0.2213,558726.7 -2019-11-25 15:00:00,0.222,0.2248,0.222,0.224,683554.99 -2019-11-25 14:00:00,0.2215,0.2228,0.2198,0.222,1018398.59 -2019-11-25 13:00:00,0.2245,0.2269,0.2206,0.2215,360851.44 -2019-11-25 12:00:00,0.2189,0.2262,0.2188,0.2245,890921.27 -2019-11-25 11:00:00,0.219,0.2215,0.2158,0.2189,841333.42 -2019-11-25 10:00:00,0.2157,0.219,0.2141,0.219,375817.23 -2019-11-25 09:00:00,0.2137,0.2187,0.2137,0.2157,297373.81 -2019-11-25 08:00:00,0.2126,0.2156,0.2119,0.2137,496150.34 -2019-11-25 07:00:00,0.2116,0.2152,0.2114,0.2126,373027.16 -2019-11-25 06:00:00,0.2076,0.212,0.207,0.2116,739120.21 -2019-11-25 05:00:00,0.213,0.2131,0.2065,0.2076,914937.35 -2019-11-25 04:00:00,0.2102,0.2151,0.209,0.213,667423.82 -2019-11-25 03:00:00,0.2147,0.215,0.2096,0.2102,866807.42 -2019-11-25 02:00:00,0.2141,0.2182,0.2133,0.2147,730362.52 -2019-11-25 01:00:00,0.2213,0.2236,0.2026,0.2141,4649645.4 -2019-11-25 00:00:00,0.2219,0.2243,0.218,0.2213,1610737.31 -2019-11-24 23:00:00,0.2282,0.2286,0.2202,0.2219,943502.34 -2019-11-24 22:00:00,0.2281,0.2286,0.2272,0.2282,62425.67 -2019-11-24 21:00:00,0.2272,0.2289,0.2268,0.2281,209721.42 -2019-11-24 20:00:00,0.2268,0.2277,0.2255,0.2272,129785.67 -2019-11-24 19:00:00,0.2278,0.228,0.2263,0.2268,71941.44 -2019-11-24 18:00:00,0.2273,0.228,0.2266,0.2278,55745.26 -2019-11-24 17:00:00,0.226,0.2283,0.2259,0.2273,303446.67 -2019-11-24 16:00:00,0.2255,0.2273,0.2231,0.226,614395.8 -2019-11-24 15:00:00,0.2283,0.2288,0.2252,0.2255,202926.65 -2019-11-24 14:00:00,0.23,0.2302,0.2258,0.2283,440365.88 -2019-11-24 13:00:00,0.2307,0.2309,0.2294,0.23,99951.79 -2019-11-24 12:00:00,0.2315,0.2316,0.2304,0.2307,43638.96 -2019-11-24 11:00:00,0.2301,0.233,0.2301,0.2315,138333.88 -2019-11-24 10:00:00,0.2319,0.2326,0.23,0.2301,129284.44 -2019-11-24 09:00:00,0.2315,0.2324,0.2304,0.2319,17170.06 -2019-11-24 08:00:00,0.2304,0.2321,0.2301,0.2315,70094.88 -2019-11-24 07:00:00,0.231,0.2313,0.2303,0.2304,20390.88 -2019-11-24 06:00:00,0.23,0.2316,0.2297,0.231,181794.59 -2019-11-24 05:00:00,0.2293,0.23,0.2291,0.23,45229.01 -2019-11-24 04:00:00,0.2299,0.2308,0.2288,0.2293,996501.6 -2019-11-24 03:00:00,0.2312,0.2312,0.229,0.2299,209916.78 -2019-11-24 02:00:00,0.2316,0.2326,0.2311,0.2312,158349.72 -2019-11-24 01:00:00,0.2313,0.2325,0.2299,0.2316,837018.41 -2019-11-24 00:00:00,0.2356,0.2365,0.2299,0.2313,2549246.98 -2019-11-23 23:00:00,0.2351,0.2363,0.2349,0.2356,107567.18 -2019-11-23 22:00:00,0.2338,0.2358,0.233,0.2351,147421.42 -2019-11-23 21:00:00,0.234,0.234,0.2328,0.2338,97052.3 -2019-11-23 20:00:00,0.2326,0.2346,0.2326,0.234,193542.2 -2019-11-23 19:00:00,0.2339,0.234,0.2324,0.2326,150893.4 -2019-11-23 18:00:00,0.2343,0.2348,0.2333,0.2339,112783.34 -2019-11-23 17:00:00,0.2346,0.2353,0.2328,0.2343,316503.77 -2019-11-23 16:00:00,0.2346,0.237,0.234,0.2346,150392.19 -2019-11-23 15:00:00,0.2346,0.2359,0.2336,0.2346,318548.24 -2019-11-23 14:00:00,0.2335,0.2356,0.2323,0.2346,734143.26 -2019-11-23 13:00:00,0.2301,0.2337,0.23,0.2335,514598.5 -2019-11-23 12:00:00,0.2305,0.2313,0.23,0.2301,51909.21 -2019-11-23 11:00:00,0.2299,0.2317,0.2299,0.2305,62358.37 -2019-11-23 10:00:00,0.2291,0.2304,0.2278,0.2299,56244.23 -2019-11-23 09:00:00,0.2292,0.2294,0.2268,0.2291,132543.75 -2019-11-23 08:00:00,0.2294,0.2309,0.2288,0.2292,101813.78 -2019-11-23 07:00:00,0.2301,0.2315,0.2294,0.2294,61699.9 -2019-11-23 06:00:00,0.2309,0.2313,0.2294,0.2301,71262.53 -2019-11-23 05:00:00,0.231,0.2313,0.2299,0.2309,80221.57 -2019-11-23 04:00:00,0.2329,0.2329,0.2308,0.231,48208.16 -2019-11-23 03:00:00,0.2317,0.2331,0.2314,0.2329,90331.11 -2019-11-23 02:00:00,0.2311,0.2321,0.2308,0.2317,35566.89 -2019-11-23 01:00:00,0.2298,0.232,0.2284,0.2311,135949.24 -2019-11-23 00:00:00,0.2313,0.2318,0.2276,0.2298,197549.35 -2019-11-22 23:00:00,0.2298,0.2323,0.2284,0.2313,321662.13 -2019-11-22 22:00:00,0.2327,0.233,0.2298,0.2298,86409.89 -2019-11-22 21:00:00,0.2327,0.235,0.232,0.2327,97987.3 -2019-11-22 20:00:00,0.2343,0.2349,0.2316,0.2327,241525.53 -2019-11-22 19:00:00,0.2327,0.235,0.2327,0.2343,348351.05 -2019-11-22 18:00:00,0.2308,0.2333,0.2306,0.2327,204779.95 -2019-11-22 17:00:00,0.2308,0.2318,0.2294,0.2308,504959.9 -2019-11-22 16:00:00,0.2328,0.2347,0.2306,0.2308,250993.63 -2019-11-22 15:00:00,0.2296,0.234,0.2296,0.2328,472028.29 -2019-11-22 14:00:00,0.2295,0.2321,0.2225,0.2296,1253677.28 -2019-11-22 13:00:00,0.2348,0.2351,0.2275,0.2295,754135.31 -2019-11-22 12:00:00,0.234,0.2354,0.2334,0.2348,178053.08 -2019-11-22 11:00:00,0.2337,0.236,0.233,0.234,303311.98 -2019-11-22 10:00:00,0.2389,0.239,0.2311,0.2337,1666976.04 -2019-11-22 09:00:00,0.2406,0.2414,0.2363,0.2389,590406.95 -2019-11-22 08:00:00,0.2419,0.2455,0.2405,0.2406,119453.97 -2019-11-22 07:00:00,0.2396,0.2425,0.2377,0.2419,188647.06 -2019-11-22 06:00:00,0.2422,0.2427,0.2385,0.2396,200542.48 -2019-11-22 05:00:00,0.2428,0.2435,0.241,0.2422,73240.88 -2019-11-22 04:00:00,0.2427,0.2439,0.2426,0.2428,53120.41 -2019-11-22 03:00:00,0.2433,0.2436,0.2419,0.2427,42654.13 -2019-11-22 02:00:00,0.2446,0.2452,0.2431,0.2433,30385.39 -2019-11-22 01:00:00,0.2466,0.2471,0.2442,0.2446,114351.12 -2019-11-22 00:00:00,0.245,0.2468,0.2445,0.2466,148508.37 -2019-11-21 23:00:00,0.2442,0.2452,0.2434,0.245,269466.28 -2019-11-21 22:00:00,0.2432,0.2443,0.2429,0.2442,40451.32 -2019-11-21 21:00:00,0.242,0.2438,0.2418,0.2432,115653.28 -2019-11-21 20:00:00,0.2435,0.2442,0.2417,0.242,111424.63 -2019-11-21 19:00:00,0.2424,0.2438,0.2418,0.2435,136009.43 -2019-11-21 18:00:00,0.2401,0.2425,0.2401,0.2424,179261.14 -2019-11-21 17:00:00,0.2421,0.2421,0.2397,0.2401,95736.29 -2019-11-21 16:00:00,0.2423,0.2438,0.241,0.2421,135050.09 -2019-11-21 15:00:00,0.2431,0.2444,0.2367,0.2423,1751100.3 -2019-11-21 14:00:00,0.2458,0.2465,0.242,0.2431,163272.66 -2019-11-21 13:00:00,0.2469,0.2469,0.2455,0.2458,65455.54 -2019-11-21 12:00:00,0.2441,0.2469,0.2441,0.2469,90790.07 -2019-11-21 11:00:00,0.2452,0.2452,0.243,0.2441,153430.21 -2019-11-21 10:00:00,0.2456,0.2457,0.2445,0.2452,49025.64 -2019-11-21 09:00:00,0.2451,0.2464,0.2445,0.2456,149215.71 -2019-11-21 08:00:00,0.2494,0.2494,0.2438,0.2451,543201.73 -2019-11-21 07:00:00,0.2493,0.2497,0.2481,0.2494,36611.46 -2019-11-21 06:00:00,0.2519,0.2521,0.2481,0.2493,225361.83 -2019-11-21 05:00:00,0.2516,0.2522,0.2514,0.2519,112870.49 -2019-11-21 04:00:00,0.2521,0.2524,0.2512,0.2516,26298.94 -2019-11-21 03:00:00,0.2518,0.2523,0.2512,0.2521,25319.79 -2019-11-21 02:00:00,0.2533,0.2533,0.2515,0.2518,29771.05 -2019-11-21 01:00:00,0.2508,0.2542,0.2508,0.2533,152797.77 -2019-11-21 00:00:00,0.2508,0.251,0.2493,0.2508,59132.08 -2019-11-20 23:00:00,0.251,0.2511,0.2503,0.2508,26264.77 -2019-11-20 22:00:00,0.2504,0.2512,0.2501,0.251,140242.31 -2019-11-20 21:00:00,0.25,0.251,0.2498,0.2504,175654.41 -2019-11-20 20:00:00,0.2499,0.2501,0.2494,0.25,36099.13 -2019-11-20 19:00:00,0.2502,0.2503,0.249,0.2499,271050.84 -2019-11-20 18:00:00,0.253,0.2547,0.25,0.2502,109621.65 -2019-11-20 17:00:00,0.2519,0.2533,0.2519,0.253,94684.46 -2019-11-20 16:00:00,0.2523,0.253,0.2507,0.2519,360204.61 -2019-11-20 15:00:00,0.2543,0.2543,0.2516,0.2523,50494.82 -2019-11-20 14:00:00,0.252,0.2543,0.252,0.2543,73934.49 -2019-11-20 13:00:00,0.2522,0.2527,0.2507,0.252,348949.77 -2019-11-20 12:00:00,0.2515,0.253,0.2515,0.2522,194858.77 -2019-11-20 11:00:00,0.2506,0.2524,0.25,0.2515,56887.69 -2019-11-20 10:00:00,0.25,0.2508,0.2492,0.2506,218804.51 -2019-11-20 09:00:00,0.251,0.251,0.2496,0.25,32114.07 -2019-11-20 08:00:00,0.2527,0.2533,0.251,0.251,73570.3 -2019-11-20 07:00:00,0.2533,0.2543,0.252,0.2527,46708.24 -2019-11-20 06:00:00,0.2529,0.2543,0.2529,0.2533,35101.94 -2019-11-20 05:00:00,0.2537,0.2538,0.2525,0.2529,162259.47 -2019-11-20 04:00:00,0.2555,0.2563,0.2536,0.2537,293943.55 -2019-11-20 03:00:00,0.2569,0.257,0.255,0.2555,87448.1 -2019-11-20 02:00:00,0.2569,0.2581,0.2568,0.2569,76675.55 -2019-11-20 01:00:00,0.256,0.2593,0.256,0.2569,777677.15 -2019-11-20 00:00:00,0.2549,0.256,0.2539,0.256,152916.25 -2019-11-19 23:00:00,0.2558,0.256,0.2537,0.2549,903195.89 -2019-11-19 22:00:00,0.2519,0.2576,0.2519,0.2558,589912.63 -2019-11-19 21:00:00,0.2504,0.2523,0.2504,0.2519,76648.21 -2019-11-19 20:00:00,0.2501,0.2504,0.2497,0.2504,74679.01 -2019-11-19 19:00:00,0.2512,0.2516,0.25,0.2501,88421.05 -2019-11-19 18:00:00,0.2509,0.2526,0.2509,0.2512,51420.42 -2019-11-19 17:00:00,0.2499,0.2509,0.2486,0.2509,95865.02 -2019-11-19 16:00:00,0.25,0.2518,0.2496,0.2499,167681.04 -2019-11-19 15:00:00,0.2505,0.251,0.2493,0.25,254492.78 -2019-11-19 14:00:00,0.2469,0.2505,0.2469,0.2505,308734.52 -2019-11-19 13:00:00,0.2458,0.2478,0.2448,0.2469,424765.49 -2019-11-19 12:00:00,0.2453,0.2476,0.2452,0.2458,97312.43 -2019-11-19 11:00:00,0.2477,0.2481,0.244,0.2453,471866.82 -2019-11-19 10:00:00,0.2485,0.2493,0.2471,0.2477,34919.02 -2019-11-19 09:00:00,0.25,0.2501,0.2484,0.2485,23083.95 -2019-11-19 08:00:00,0.2487,0.2501,0.2487,0.25,40895.72 -2019-11-19 07:00:00,0.2495,0.2502,0.247,0.2487,102165.42 -2019-11-19 06:00:00,0.2492,0.2505,0.248,0.2495,171518.7 -2019-11-19 05:00:00,0.2504,0.2513,0.2483,0.2492,606249.5 -2019-11-19 04:00:00,0.2511,0.2525,0.25,0.2504,501154.76 -2019-11-19 03:00:00,0.2524,0.2526,0.2511,0.2511,79748.43 -2019-11-19 02:00:00,0.2523,0.2529,0.2521,0.2524,42534.09 -2019-11-19 01:00:00,0.2526,0.2527,0.2515,0.2523,94536.21 -2019-11-19 00:00:00,0.2525,0.254,0.252,0.2526,326197.66 -2019-11-18 23:00:00,0.2533,0.2539,0.2525,0.2525,57808.48 -2019-11-18 22:00:00,0.2554,0.2556,0.2529,0.2533,320607.11 -2019-11-18 21:00:00,0.2543,0.2554,0.2543,0.2554,44417.6 -2019-11-18 20:00:00,0.2543,0.255,0.2529,0.2543,212963.13 -2019-11-18 19:00:00,0.2525,0.2548,0.2518,0.2543,172032.37 -2019-11-18 18:00:00,0.2568,0.2569,0.242,0.2525,1817017.05 -2019-11-18 17:00:00,0.2593,0.2597,0.2565,0.2568,97967.05 -2019-11-18 16:00:00,0.2577,0.2599,0.2577,0.2593,75056.7 -2019-11-18 15:00:00,0.2589,0.2592,0.257,0.2577,169600.05 -2019-11-18 14:00:00,0.2601,0.2602,0.2588,0.2589,51269.91 -2019-11-18 13:00:00,0.2584,0.2604,0.2581,0.2601,122553.58 -2019-11-18 12:00:00,0.2592,0.2593,0.2572,0.2584,197456.76 -2019-11-18 11:00:00,0.2598,0.26,0.2592,0.2592,60173.73 -2019-11-18 10:00:00,0.2607,0.2607,0.2598,0.2598,44333.63 -2019-11-18 09:00:00,0.261,0.261,0.2603,0.2607,17016.56 -2019-11-18 08:00:00,0.26,0.2613,0.2599,0.261,83754.26 -2019-11-18 07:00:00,0.2613,0.262,0.2587,0.26,148404.68 -2019-11-18 06:00:00,0.2613,0.2621,0.2608,0.2613,18441.39 -2019-11-18 05:00:00,0.2613,0.2617,0.2608,0.2613,62482.5 -2019-11-18 04:00:00,0.2612,0.2626,0.2605,0.2613,390701.91 -2019-11-18 03:00:00,0.2618,0.2631,0.26,0.2612,631087.59 -2019-11-18 02:00:00,0.2624,0.2629,0.2613,0.2618,183513.38 -2019-11-18 01:00:00,0.2639,0.264,0.2624,0.2624,35457.4 -2019-11-18 00:00:00,0.2641,0.2642,0.2625,0.2639,97042.76 -2019-11-17 23:00:00,0.2646,0.2646,0.2636,0.2641,75903.4 -2019-11-17 22:00:00,0.2658,0.2658,0.2645,0.2646,27423.54 -2019-11-17 21:00:00,0.2649,0.2661,0.2647,0.2658,74155.57 -2019-11-17 20:00:00,0.2656,0.267,0.2647,0.2649,214494.33 -2019-11-17 19:00:00,0.2661,0.2671,0.2651,0.2656,365187.44 -2019-11-17 18:00:00,0.2661,0.267,0.2655,0.2661,96205.42 -2019-11-17 17:00:00,0.265,0.2663,0.265,0.2661,147829.79 -2019-11-17 16:00:00,0.2648,0.2654,0.2639,0.265,87522.49 -2019-11-17 15:00:00,0.2646,0.265,0.2637,0.2648,33034.92 -2019-11-17 14:00:00,0.2643,0.265,0.2643,0.2646,28979.93 -2019-11-17 13:00:00,0.2655,0.266,0.2639,0.2643,294775.0 -2019-11-17 12:00:00,0.2646,0.266,0.2646,0.2655,82109.89 -2019-11-17 11:00:00,0.2636,0.2655,0.2636,0.2646,64417.37 -2019-11-17 10:00:00,0.2643,0.2643,0.2632,0.2636,40993.76 -2019-11-17 09:00:00,0.2641,0.2653,0.2632,0.2643,164350.1 -2019-11-17 08:00:00,0.2616,0.2644,0.2598,0.2641,228693.46 -2019-11-17 07:00:00,0.2626,0.2626,0.2607,0.2616,68659.67 -2019-11-17 06:00:00,0.2632,0.2633,0.2625,0.2626,7681.97 -2019-11-17 05:00:00,0.2625,0.2635,0.2623,0.2632,45726.9 -2019-11-17 04:00:00,0.2623,0.2629,0.2622,0.2625,8230.58 -2019-11-17 03:00:00,0.2635,0.2635,0.2623,0.2623,17656.09 -2019-11-17 02:00:00,0.263,0.264,0.2629,0.2635,47258.66 -2019-11-17 01:00:00,0.2635,0.2636,0.2625,0.263,181800.1 -2019-11-17 00:00:00,0.2632,0.2643,0.2627,0.2635,83164.76 -2019-11-16 23:00:00,0.2621,0.2633,0.2617,0.2632,238834.21 -2019-11-16 22:00:00,0.2629,0.2629,0.2616,0.2621,13968.99 -2019-11-16 21:00:00,0.2615,0.263,0.2611,0.2629,68449.62 -2019-11-16 20:00:00,0.2624,0.2626,0.2615,0.2615,16644.21 -2019-11-16 19:00:00,0.263,0.2633,0.262,0.2624,26085.78 -2019-11-16 18:00:00,0.2634,0.2634,0.2621,0.263,25912.17 -2019-11-16 17:00:00,0.2635,0.2637,0.2628,0.2634,33922.73 -2019-11-16 16:00:00,0.2624,0.2639,0.2621,0.2635,55356.8 -2019-11-16 15:00:00,0.2624,0.263,0.2619,0.2624,44020.55 -2019-11-16 14:00:00,0.2624,0.2627,0.2609,0.2624,44526.42 -2019-11-16 13:00:00,0.2609,0.2628,0.2609,0.2624,113465.78 -2019-11-16 12:00:00,0.262,0.2626,0.2604,0.2609,87594.68 -2019-11-16 11:00:00,0.2615,0.2624,0.2611,0.262,51094.3 -2019-11-16 10:00:00,0.2633,0.2641,0.2613,0.2615,123583.28 -2019-11-16 09:00:00,0.2637,0.2648,0.2631,0.2633,50581.27 -2019-11-16 08:00:00,0.2628,0.2642,0.2627,0.2637,60445.84 -2019-11-16 07:00:00,0.2623,0.2642,0.2621,0.2628,113929.24 -2019-11-16 06:00:00,0.2623,0.2623,0.2612,0.2623,29446.64 -2019-11-16 05:00:00,0.2618,0.2624,0.2606,0.2623,25470.31 -2019-11-16 04:00:00,0.2616,0.262,0.2605,0.2618,43854.72 -2019-11-16 03:00:00,0.2611,0.2619,0.26,0.2616,62631.04 -2019-11-16 02:00:00,0.2616,0.2619,0.2606,0.2611,52618.23 -2019-11-16 01:00:00,0.2606,0.2624,0.2606,0.2616,28211.13 -2019-11-16 00:00:00,0.2611,0.2614,0.2592,0.2606,171388.24 -2019-11-15 23:00:00,0.263,0.2631,0.2602,0.2611,179261.48 -2019-11-15 22:00:00,0.2605,0.263,0.2605,0.263,719023.54 -2019-11-15 21:00:00,0.2594,0.2606,0.2592,0.2605,200026.79 -2019-11-15 20:00:00,0.2604,0.2605,0.2587,0.2594,216874.11 -2019-11-15 19:00:00,0.261,0.2614,0.2598,0.2604,70666.02 -2019-11-15 18:00:00,0.2602,0.261,0.2598,0.261,167959.36 -2019-11-15 17:00:00,0.2602,0.2605,0.2596,0.2602,185511.92 -2019-11-15 16:00:00,0.2604,0.2605,0.259,0.2602,146631.47 -2019-11-15 15:00:00,0.2593,0.2606,0.2581,0.2604,256851.95 -2019-11-15 14:00:00,0.2659,0.2664,0.253,0.2593,2722639.63 -2019-11-15 13:00:00,0.2679,0.2684,0.2659,0.2659,83811.03 -2019-11-15 12:00:00,0.2661,0.268,0.2661,0.2679,79170.21 -2019-11-15 11:00:00,0.2673,0.2675,0.266,0.2661,49315.89 -2019-11-15 10:00:00,0.2668,0.2675,0.2658,0.2673,72539.88 -2019-11-15 09:00:00,0.2679,0.27,0.2665,0.2668,216823.67 -2019-11-15 08:00:00,0.264,0.2679,0.264,0.2679,144180.33 -2019-11-15 07:00:00,0.2648,0.2649,0.264,0.264,10906.04 -2019-11-15 06:00:00,0.2641,0.265,0.264,0.2648,83619.1 -2019-11-15 05:00:00,0.2638,0.2646,0.2636,0.2641,35166.97 -2019-11-15 04:00:00,0.2643,0.2643,0.2624,0.2638,338476.74 -2019-11-15 03:00:00,0.2651,0.2653,0.264,0.2643,190533.34 -2019-11-15 02:00:00,0.2644,0.2656,0.2639,0.2651,208887.67 -2019-11-15 01:00:00,0.2677,0.2678,0.2642,0.2644,205938.9 -2019-11-15 00:00:00,0.2687,0.2696,0.2671,0.2677,45505.33 -2019-11-14 23:00:00,0.2687,0.2695,0.2681,0.2687,98171.7 -2019-11-14 22:00:00,0.268,0.2687,0.268,0.2687,17417.67 -2019-11-14 21:00:00,0.268,0.2687,0.268,0.268,17781.44 -2019-11-14 20:00:00,0.2679,0.2683,0.2675,0.268,11923.42 -2019-11-14 19:00:00,0.268,0.2684,0.2675,0.2679,19257.94 -2019-11-14 18:00:00,0.2688,0.2688,0.2673,0.268,89115.09 -2019-11-14 17:00:00,0.2682,0.2693,0.2682,0.2688,78954.77 -2019-11-14 16:00:00,0.2683,0.2688,0.2675,0.2682,94929.35 -2019-11-14 15:00:00,0.269,0.2693,0.268,0.2683,117408.84 -2019-11-14 14:00:00,0.2686,0.2694,0.2677,0.269,175935.42 -2019-11-14 13:00:00,0.265,0.2694,0.2646,0.2686,356814.82 -2019-11-14 12:00:00,0.2665,0.2666,0.2648,0.265,276122.02 -2019-11-14 11:00:00,0.2657,0.2667,0.2647,0.2665,236120.55 -2019-11-14 10:00:00,0.2668,0.2668,0.2651,0.2657,78615.05 -2019-11-14 09:00:00,0.2655,0.267,0.2645,0.2668,185998.88 -2019-11-14 08:00:00,0.2687,0.2688,0.2639,0.2655,1655229.67 -2019-11-14 07:00:00,0.271,0.2712,0.2682,0.2687,113498.5 -2019-11-14 06:00:00,0.2708,0.2715,0.2702,0.271,118012.89 -2019-11-14 05:00:00,0.2706,0.2712,0.2695,0.2708,316046.84 -2019-11-14 04:00:00,0.2724,0.2724,0.268,0.2706,863840.95 -2019-11-14 03:00:00,0.2727,0.2727,0.272,0.2724,26092.09 -2019-11-14 02:00:00,0.2731,0.2731,0.2725,0.2727,47097.59 -2019-11-14 01:00:00,0.2733,0.2747,0.2727,0.2731,206494.02 -2019-11-14 00:00:00,0.273,0.2733,0.2727,0.2733,99662.09 -2019-11-13 23:00:00,0.2725,0.2734,0.2725,0.273,27988.68 -2019-11-13 22:00:00,0.2734,0.2734,0.2722,0.2725,60941.81 -2019-11-13 21:00:00,0.2736,0.2738,0.273,0.2734,34028.08 -2019-11-13 20:00:00,0.2736,0.2743,0.2736,0.2736,20565.04 -2019-11-13 19:00:00,0.274,0.2744,0.2736,0.2736,27049.92 -2019-11-13 18:00:00,0.2746,0.2749,0.2739,0.274,51973.97 -2019-11-13 17:00:00,0.274,0.2748,0.2728,0.2746,219567.72 -2019-11-13 16:00:00,0.2725,0.2744,0.2723,0.274,131634.82 -2019-11-13 15:00:00,0.2725,0.2733,0.2722,0.2725,78361.03 -2019-11-13 14:00:00,0.2722,0.2737,0.2722,0.2725,144981.16 -2019-11-13 13:00:00,0.2725,0.273,0.2712,0.2722,274405.2 -2019-11-13 12:00:00,0.2736,0.2739,0.2723,0.2725,118613.61 -2019-11-13 11:00:00,0.274,0.274,0.2734,0.2736,7060.56 -2019-11-13 10:00:00,0.2732,0.2741,0.2732,0.274,39156.89 -2019-11-13 09:00:00,0.2725,0.2739,0.2723,0.2732,42467.85 -2019-11-13 08:00:00,0.2735,0.2744,0.2719,0.2725,266252.81 -2019-11-13 07:00:00,0.2746,0.2751,0.2735,0.2735,88389.62 -2019-11-13 06:00:00,0.2754,0.2758,0.274,0.2746,188857.79 -2019-11-13 05:00:00,0.2724,0.2759,0.2723,0.2754,242896.97 -2019-11-13 04:00:00,0.2719,0.2725,0.2716,0.2724,128674.72 -2019-11-13 03:00:00,0.2721,0.2724,0.2719,0.2719,105409.94 -2019-11-13 02:00:00,0.2717,0.2724,0.2714,0.2721,42415.22 -2019-11-13 01:00:00,0.2717,0.2732,0.2708,0.2717,107432.25 -2019-11-13 00:00:00,0.2725,0.273,0.2716,0.2717,145976.99 -2019-11-12 23:00:00,0.2717,0.2727,0.2717,0.2725,25070.24 -2019-11-12 22:00:00,0.2714,0.2723,0.2707,0.2717,35724.97 -2019-11-12 21:00:00,0.2718,0.2728,0.2714,0.2714,34543.38 -2019-11-12 20:00:00,0.2716,0.2727,0.2716,0.2718,20840.51 -2019-11-12 19:00:00,0.2721,0.2728,0.2716,0.2716,237883.17 -2019-11-12 18:00:00,0.2719,0.2723,0.2716,0.2721,26571.02 -2019-11-12 17:00:00,0.2712,0.2719,0.271,0.2719,29292.78 -2019-11-12 16:00:00,0.2713,0.2724,0.2708,0.2712,56215.86 -2019-11-12 15:00:00,0.2704,0.2717,0.268,0.2713,690840.52 -2019-11-12 14:00:00,0.2709,0.2709,0.2693,0.2704,109511.1 -2019-11-12 13:00:00,0.2723,0.2725,0.27,0.2709,191141.47 -2019-11-12 12:00:00,0.273,0.2759,0.2711,0.2723,322240.69 -2019-11-12 11:00:00,0.2726,0.273,0.2712,0.273,75413.95 -2019-11-12 10:00:00,0.2735,0.2739,0.2726,0.2726,24813.79 -2019-11-12 09:00:00,0.2732,0.2736,0.2721,0.2735,90738.12 -2019-11-12 08:00:00,0.274,0.2743,0.2732,0.2732,29814.73 -2019-11-12 07:00:00,0.2739,0.2763,0.2737,0.274,665148.8 -2019-11-12 06:00:00,0.2734,0.274,0.2733,0.2739,114980.86 -2019-11-12 05:00:00,0.2733,0.274,0.2726,0.2734,494895.72 -2019-11-12 04:00:00,0.2732,0.274,0.2718,0.2733,465153.33 -2019-11-12 03:00:00,0.275,0.2754,0.2712,0.2732,1553290.09 -2019-11-12 02:00:00,0.2752,0.2766,0.275,0.275,158323.35 -2019-11-12 01:00:00,0.2748,0.2755,0.2747,0.2752,19319.3 -2019-11-12 00:00:00,0.2747,0.2754,0.2742,0.2748,62583.7 -2019-11-11 23:00:00,0.2755,0.2755,0.2741,0.2747,73006.13 -2019-11-11 22:00:00,0.2752,0.276,0.275,0.2755,52162.57 -2019-11-11 21:00:00,0.2745,0.2756,0.2745,0.2752,86024.08 -2019-11-11 20:00:00,0.2764,0.2765,0.2743,0.2745,157121.74 -2019-11-11 19:00:00,0.2759,0.2764,0.2753,0.2764,83037.08 -2019-11-11 18:00:00,0.2747,0.2764,0.2745,0.2759,221550.98 -2019-11-11 17:00:00,0.2754,0.2757,0.2745,0.2747,192963.9 -2019-11-11 16:00:00,0.272,0.2755,0.2714,0.2754,642586.05 -2019-11-11 15:00:00,0.2749,0.2749,0.2717,0.272,528433.3 -2019-11-11 14:00:00,0.2734,0.2752,0.2734,0.2749,123356.06 -2019-11-11 13:00:00,0.2733,0.2738,0.2722,0.2734,32945.74 -2019-11-11 12:00:00,0.2735,0.2735,0.2724,0.2733,59289.82 -2019-11-11 11:00:00,0.2729,0.2739,0.2727,0.2735,147859.93 -2019-11-11 10:00:00,0.2728,0.2738,0.2702,0.2729,337699.34 -2019-11-11 09:00:00,0.2755,0.2755,0.2722,0.2728,154180.58 -2019-11-11 08:00:00,0.2753,0.2768,0.2747,0.2755,62938.29 -2019-11-11 07:00:00,0.2759,0.2764,0.2744,0.2753,145177.48 -2019-11-11 06:00:00,0.2778,0.2778,0.273,0.2759,398794.19 -2019-11-11 05:00:00,0.2785,0.2792,0.2766,0.2778,290392.98 -2019-11-11 04:00:00,0.2804,0.2804,0.278,0.2785,287204.62 -2019-11-11 03:00:00,0.2803,0.2812,0.28,0.2804,342475.13 -2019-11-11 02:00:00,0.281,0.2815,0.2797,0.2803,527540.37 -2019-11-11 01:00:00,0.2803,0.2811,0.28,0.281,318446.21 -2019-11-11 00:00:00,0.2798,0.2811,0.2797,0.2803,151483.01 -2019-11-10 23:00:00,0.2813,0.2818,0.2793,0.2798,371502.1 -2019-11-10 22:00:00,0.2825,0.2826,0.2802,0.2813,894262.48 -2019-11-10 21:00:00,0.283,0.2833,0.2825,0.2825,22146.64 -2019-11-10 20:00:00,0.2828,0.2838,0.2825,0.283,118677.68 -2019-11-10 19:00:00,0.2834,0.2834,0.2821,0.2828,40550.8 -2019-11-10 18:00:00,0.2827,0.2834,0.2818,0.2834,113340.46 -2019-11-10 17:00:00,0.2814,0.283,0.2814,0.2827,138271.0 -2019-11-10 16:00:00,0.2789,0.2848,0.2781,0.2814,815632.68 -2019-11-10 15:00:00,0.28,0.28,0.2789,0.2789,20328.49 -2019-11-10 14:00:00,0.279,0.28,0.2787,0.28,23706.87 -2019-11-10 13:00:00,0.2796,0.2801,0.2787,0.279,43697.9 -2019-11-10 12:00:00,0.2792,0.2805,0.2792,0.2796,97555.54 -2019-11-10 11:00:00,0.2801,0.281,0.2792,0.2792,69776.61 -2019-11-10 10:00:00,0.2795,0.2802,0.279,0.2801,14630.26 -2019-11-10 09:00:00,0.2789,0.2799,0.2782,0.2795,65332.99 -2019-11-10 08:00:00,0.2793,0.2804,0.2786,0.2789,112310.8 -2019-11-10 07:00:00,0.2797,0.2805,0.2791,0.2793,81765.65 -2019-11-10 06:00:00,0.2816,0.2824,0.2793,0.2797,183097.97 -2019-11-10 05:00:00,0.2779,0.2818,0.2778,0.2816,136630.13 -2019-11-10 04:00:00,0.2783,0.2785,0.2773,0.2779,44472.38 -2019-11-10 03:00:00,0.278,0.2784,0.2771,0.2783,27950.22 -2019-11-10 02:00:00,0.2789,0.2792,0.2775,0.278,153589.44 -2019-11-10 01:00:00,0.2784,0.2795,0.2784,0.2789,51832.52 -2019-11-10 00:00:00,0.2803,0.2807,0.2784,0.2784,93693.75 -2019-11-09 23:00:00,0.2799,0.2809,0.279,0.2803,45907.73 -2019-11-09 22:00:00,0.2793,0.2802,0.2787,0.2799,72538.19 -2019-11-09 21:00:00,0.2791,0.2793,0.2783,0.2793,54004.17 -2019-11-09 20:00:00,0.2785,0.2794,0.2783,0.2791,37394.42 -2019-11-09 19:00:00,0.2786,0.279,0.2781,0.2785,105734.64 -2019-11-09 18:00:00,0.2783,0.2794,0.2777,0.2786,60256.08 -2019-11-09 17:00:00,0.2766,0.2786,0.2764,0.2783,165697.28 -2019-11-09 16:00:00,0.2785,0.2792,0.276,0.2766,237409.18 -2019-11-09 15:00:00,0.278,0.2792,0.2773,0.2785,111869.14 -2019-11-09 14:00:00,0.2802,0.2806,0.2779,0.278,232195.97 -2019-11-09 13:00:00,0.2782,0.2804,0.2782,0.2802,85885.1 -2019-11-09 12:00:00,0.2783,0.2795,0.2779,0.2782,45530.52 -2019-11-09 11:00:00,0.28,0.2806,0.2783,0.2783,105004.53 -2019-11-09 10:00:00,0.2803,0.2807,0.2792,0.28,77051.02 -2019-11-09 09:00:00,0.2793,0.2809,0.2792,0.2803,99962.76 -2019-11-09 08:00:00,0.2805,0.281,0.279,0.2793,94680.78 -2019-11-09 07:00:00,0.2814,0.2819,0.2804,0.2805,156159.5 -2019-11-09 06:00:00,0.2802,0.2818,0.2802,0.2814,104342.55 -2019-11-09 05:00:00,0.2801,0.2824,0.2795,0.2802,700683.75 -2019-11-09 04:00:00,0.2782,0.2811,0.278,0.2801,362442.36 -2019-11-09 03:00:00,0.2775,0.2793,0.2775,0.2782,51536.53 -2019-11-09 02:00:00,0.2776,0.278,0.2763,0.2775,19428.86 -2019-11-09 01:00:00,0.2779,0.278,0.277,0.2776,189518.78 -2019-11-09 00:00:00,0.2761,0.2785,0.275,0.2779,144565.87 -2019-11-08 23:00:00,0.2773,0.2778,0.276,0.2761,52821.29 -2019-11-08 22:00:00,0.2781,0.2786,0.2773,0.2773,79898.84 -2019-11-08 21:00:00,0.2769,0.2794,0.2769,0.2781,83963.61 -2019-11-08 20:00:00,0.2771,0.2792,0.2768,0.2769,261259.34 -2019-11-08 19:00:00,0.2759,0.2778,0.2756,0.2771,163237.84 -2019-11-08 18:00:00,0.2751,0.2762,0.2747,0.2759,80947.37 -2019-11-08 17:00:00,0.2739,0.2752,0.2739,0.2751,97168.36 -2019-11-08 16:00:00,0.2761,0.2764,0.273,0.2739,155636.73 -2019-11-08 15:00:00,0.2746,0.2762,0.2728,0.2761,763583.54 -2019-11-08 14:00:00,0.2744,0.2767,0.271,0.2746,363096.54 -2019-11-08 13:00:00,0.2782,0.2783,0.2728,0.2744,877924.14 -2019-11-08 12:00:00,0.28,0.2806,0.277,0.2782,709316.69 -2019-11-08 11:00:00,0.28,0.2813,0.2797,0.28,161069.92 -2019-11-08 10:00:00,0.2817,0.2817,0.2787,0.28,114558.21 -2019-11-08 09:00:00,0.279,0.282,0.2764,0.2817,517043.43 -2019-11-08 08:00:00,0.2804,0.2808,0.2761,0.279,454676.45 -2019-11-08 07:00:00,0.2828,0.2834,0.2802,0.2804,300768.09 -2019-11-08 06:00:00,0.2851,0.2855,0.2813,0.2828,188152.52 -2019-11-08 05:00:00,0.2861,0.2861,0.2825,0.2851,236260.75 -2019-11-08 04:00:00,0.2889,0.2893,0.2822,0.2861,818307.26 -2019-11-08 03:00:00,0.2904,0.2909,0.2887,0.2889,231681.52 -2019-11-08 02:00:00,0.2896,0.2915,0.289,0.2904,752117.16 -2019-11-08 01:00:00,0.2892,0.2908,0.2892,0.2896,52008.49 -2019-11-08 00:00:00,0.2907,0.2911,0.2875,0.2892,499160.27 -2019-11-07 23:00:00,0.2913,0.2914,0.2901,0.2907,248227.17 -2019-11-07 22:00:00,0.2904,0.2915,0.2901,0.2913,177573.64 -2019-11-07 21:00:00,0.2898,0.2918,0.2863,0.2904,424862.88 -2019-11-07 20:00:00,0.2901,0.2905,0.2895,0.2898,161927.37 -2019-11-07 19:00:00,0.2906,0.2914,0.2897,0.2901,143074.16 -2019-11-07 18:00:00,0.2905,0.2913,0.2896,0.2906,143906.33 -2019-11-07 17:00:00,0.2903,0.2917,0.29,0.2905,164105.05 -2019-11-07 16:00:00,0.2889,0.2911,0.288,0.2903,196951.0 -2019-11-07 15:00:00,0.2912,0.2913,0.2888,0.2889,95146.57 -2019-11-07 14:00:00,0.2908,0.2913,0.2892,0.2912,203995.92 -2019-11-07 13:00:00,0.2898,0.2927,0.2882,0.2908,526903.75 -2019-11-07 12:00:00,0.2884,0.2905,0.2871,0.2898,330311.74 -2019-11-07 11:00:00,0.2889,0.29,0.2853,0.2884,458125.33 -2019-11-07 10:00:00,0.2919,0.2919,0.2741,0.2889,3428398.45 -2019-11-07 09:00:00,0.2967,0.2976,0.29,0.2919,636769.88 -2019-11-07 08:00:00,0.2985,0.2985,0.2961,0.2967,108232.19 -2019-11-07 07:00:00,0.2984,0.2995,0.2977,0.2985,111889.43 -2019-11-07 06:00:00,0.2982,0.2999,0.2972,0.2984,188636.1 -2019-11-07 05:00:00,0.3009,0.3009,0.295,0.2982,897391.23 -2019-11-07 04:00:00,0.3021,0.3022,0.3002,0.3009,335462.69 -2019-11-07 03:00:00,0.3022,0.303,0.3,0.3021,637940.62 -2019-11-07 02:00:00,0.3043,0.3055,0.3003,0.3022,553902.83 -2019-11-07 01:00:00,0.3122,0.3125,0.2962,0.3043,1981186.17 -2019-11-07 00:00:00,0.3109,0.315,0.3092,0.3122,415549.85 -2019-11-06 23:00:00,0.3085,0.3117,0.3085,0.3109,473552.62 -2019-11-06 22:00:00,0.3088,0.3141,0.3078,0.3085,1697799.26 -2019-11-06 21:00:00,0.3018,0.31,0.3018,0.3088,1230339.58 -2019-11-06 20:00:00,0.2995,0.3018,0.2994,0.3018,101839.01 -2019-11-06 19:00:00,0.2999,0.3,0.2994,0.2995,27077.73 -2019-11-06 18:00:00,0.2994,0.2999,0.2987,0.2999,25487.28 -2019-11-06 17:00:00,0.2998,0.3003,0.2981,0.2994,86800.17 -2019-11-06 16:00:00,0.3006,0.3007,0.2989,0.2998,85607.82 -2019-11-06 15:00:00,0.3004,0.301,0.2997,0.3006,30153.9 -2019-11-06 14:00:00,0.3003,0.3011,0.2999,0.3004,76538.29 -2019-11-06 13:00:00,0.3016,0.3016,0.2998,0.3003,82335.5 -2019-11-06 12:00:00,0.3019,0.3027,0.3,0.3016,40101.24 -2019-11-06 11:00:00,0.3011,0.3023,0.3006,0.3019,41387.51 -2019-11-06 10:00:00,0.3015,0.302,0.3,0.3011,133556.65 -2019-11-06 09:00:00,0.3027,0.3031,0.3012,0.3015,113849.96 -2019-11-06 08:00:00,0.302,0.3031,0.3013,0.3027,71174.85 -2019-11-06 07:00:00,0.3028,0.3034,0.3018,0.302,45432.32 -2019-11-06 06:00:00,0.3018,0.3028,0.3009,0.3028,46217.62 -2019-11-06 05:00:00,0.3013,0.3028,0.3009,0.3018,31083.92 -2019-11-06 04:00:00,0.3,0.3015,0.3,0.3013,398379.27 -2019-11-06 03:00:00,0.2994,0.3,0.2988,0.3,28720.51 -2019-11-06 02:00:00,0.3002,0.3006,0.2993,0.2994,145204.72 -2019-11-06 01:00:00,0.2991,0.3004,0.2978,0.3002,141288.28 -2019-11-06 00:00:00,0.3016,0.3017,0.2984,0.2991,333760.92 -2019-11-05 23:00:00,0.3017,0.3021,0.301,0.3016,317987.64 -2019-11-05 22:00:00,0.3029,0.3029,0.3008,0.3017,579296.68 -2019-11-05 21:00:00,0.3019,0.3029,0.3014,0.3029,47469.06 -2019-11-05 20:00:00,0.3025,0.3025,0.301,0.3019,19144.9 -2019-11-05 19:00:00,0.3012,0.3029,0.3007,0.3025,310480.64 -2019-11-05 18:00:00,0.3016,0.3023,0.3008,0.3012,185494.5 -2019-11-05 17:00:00,0.3024,0.3028,0.301,0.3016,48674.96 -2019-11-05 16:00:00,0.3029,0.303,0.3,0.3024,96821.06 -2019-11-05 15:00:00,0.3017,0.3035,0.3015,0.3029,89693.33 -2019-11-05 14:00:00,0.2998,0.303,0.2998,0.3017,76257.38 -2019-11-05 13:00:00,0.3009,0.3024,0.2995,0.2998,176845.99 -2019-11-05 12:00:00,0.2998,0.3027,0.2992,0.3009,41162.76 -2019-11-05 11:00:00,0.3,0.301,0.2993,0.2998,24989.9 -2019-11-05 10:00:00,0.3008,0.301,0.299,0.3,68156.29 -2019-11-05 09:00:00,0.2994,0.3029,0.2992,0.3008,118496.32 -2019-11-05 08:00:00,0.2988,0.2994,0.2978,0.2994,65259.98 -2019-11-05 07:00:00,0.2984,0.2992,0.2961,0.2988,357409.07 -2019-11-05 06:00:00,0.3029,0.3029,0.2984,0.2984,224925.96 -2019-11-05 05:00:00,0.3021,0.3037,0.3019,0.3029,36963.97 -2019-11-05 04:00:00,0.3026,0.3026,0.301,0.3021,74746.71 -2019-11-05 03:00:00,0.3033,0.3042,0.3024,0.3026,28242.42 -2019-11-05 02:00:00,0.3023,0.3036,0.3016,0.3033,110234.46 -2019-11-05 01:00:00,0.3047,0.3066,0.3022,0.3023,587568.94 -2019-11-05 00:00:00,0.3005,0.306,0.2998,0.3047,1199462.36 -2019-11-04 23:00:00,0.3002,0.3019,0.2995,0.3005,663379.89 -2019-11-04 22:00:00,0.2975,0.3006,0.297,0.3002,253019.18 -2019-11-04 21:00:00,0.2966,0.2983,0.2966,0.2975,208054.55 -2019-11-04 20:00:00,0.2942,0.299,0.2939,0.2966,636016.05 -2019-11-04 19:00:00,0.2941,0.295,0.2941,0.2942,49972.83 -2019-11-04 18:00:00,0.2961,0.2962,0.2941,0.2941,69218.69 -2019-11-04 17:00:00,0.2954,0.2965,0.2954,0.2961,23512.64 -2019-11-04 16:00:00,0.2959,0.2975,0.2953,0.2954,199260.82 -2019-11-04 15:00:00,0.2967,0.2972,0.2952,0.2959,171014.24 -2019-11-04 14:00:00,0.2946,0.2972,0.2946,0.2967,129424.28 -2019-11-04 13:00:00,0.2939,0.2954,0.2939,0.2946,132122.6 -2019-11-04 12:00:00,0.2954,0.2959,0.2938,0.2939,59429.93 -2019-11-04 11:00:00,0.294,0.2958,0.2938,0.2954,310413.02 -2019-11-04 10:00:00,0.2919,0.2947,0.2919,0.294,82997.99 -2019-11-04 09:00:00,0.2912,0.2924,0.291,0.2919,44056.82 -2019-11-04 08:00:00,0.2925,0.2928,0.2912,0.2912,90297.85 -2019-11-04 07:00:00,0.2918,0.2929,0.2918,0.2925,39409.21 -2019-11-04 06:00:00,0.2913,0.2928,0.2913,0.2918,32338.6 -2019-11-04 05:00:00,0.2907,0.2916,0.2907,0.2913,32860.72 -2019-11-04 04:00:00,0.2916,0.293,0.2906,0.2907,121745.32 -2019-11-04 03:00:00,0.2917,0.2933,0.2912,0.2916,89401.88 -2019-11-04 02:00:00,0.2908,0.2929,0.2908,0.2917,302583.74 -2019-11-04 01:00:00,0.2905,0.2913,0.2903,0.2908,35510.23 -2019-11-04 00:00:00,0.2912,0.2916,0.2901,0.2905,28641.79 -2019-11-03 23:00:00,0.2917,0.292,0.2909,0.2912,50028.75 -2019-11-03 22:00:00,0.2909,0.2925,0.2909,0.2917,183227.62 -2019-11-03 21:00:00,0.2905,0.2909,0.2895,0.2909,112134.01 -2019-11-03 20:00:00,0.2895,0.2908,0.2892,0.2905,80769.71 -2019-11-03 19:00:00,0.2907,0.2913,0.2895,0.2895,165818.86 -2019-11-03 18:00:00,0.2903,0.2913,0.2891,0.2907,219009.67 -2019-11-03 17:00:00,0.2917,0.292,0.2897,0.2903,237075.8 -2019-11-03 16:00:00,0.2918,0.2925,0.2913,0.2917,42314.18 -2019-11-03 15:00:00,0.2908,0.2922,0.2908,0.2918,85905.26 -2019-11-03 14:00:00,0.2921,0.2925,0.2906,0.2908,81503.79 -2019-11-03 13:00:00,0.2919,0.2925,0.291,0.2921,137796.91 -2019-11-03 12:00:00,0.2912,0.2924,0.2898,0.2919,206643.38 -2019-11-03 11:00:00,0.2909,0.2922,0.2906,0.2912,81066.73 -2019-11-03 10:00:00,0.2931,0.2936,0.2905,0.2909,148617.86 -2019-11-03 09:00:00,0.2933,0.294,0.2925,0.2931,79386.64 -2019-11-03 08:00:00,0.2936,0.2944,0.293,0.2933,70930.11 -2019-11-03 07:00:00,0.2941,0.2955,0.2935,0.2936,54093.81 -2019-11-03 06:00:00,0.2942,0.2949,0.2941,0.2941,60427.04 -2019-11-03 05:00:00,0.295,0.295,0.2904,0.2942,1000796.97 -2019-11-03 04:00:00,0.2968,0.2968,0.295,0.295,138959.52 -2019-11-03 03:00:00,0.297,0.2971,0.2966,0.2968,22541.28 -2019-11-03 02:00:00,0.2965,0.2974,0.2963,0.297,18637.0 -2019-11-03 01:00:00,0.2962,0.2965,0.296,0.2965,22889.84 -2019-11-03 00:00:00,0.296,0.2974,0.296,0.2962,56254.94 -2019-11-02 23:00:00,0.2969,0.2969,0.296,0.296,50298.06 -2019-11-02 22:00:00,0.297,0.2977,0.2967,0.2969,31726.82 -2019-11-02 21:00:00,0.2968,0.2975,0.2962,0.297,49107.72 -2019-11-02 20:00:00,0.2978,0.298,0.2965,0.2968,77878.77 -2019-11-02 19:00:00,0.2966,0.298,0.295,0.2978,128234.8 -2019-11-02 18:00:00,0.2966,0.2971,0.2954,0.2966,198038.64 -2019-11-02 17:00:00,0.298,0.2983,0.2964,0.2966,179401.25 -2019-11-02 16:00:00,0.2957,0.2995,0.2957,0.298,422373.36 -2019-11-02 15:00:00,0.295,0.2959,0.2949,0.2957,265499.64 -2019-11-02 14:00:00,0.295,0.2965,0.294,0.295,953232.34 -2019-11-02 13:00:00,0.2951,0.2955,0.294,0.295,80902.26 -2019-11-02 12:00:00,0.295,0.2958,0.2936,0.2951,177732.07 -2019-11-02 11:00:00,0.2941,0.2953,0.2941,0.295,195317.88 -2019-11-02 10:00:00,0.2937,0.2944,0.2937,0.2941,129689.85 -2019-11-02 09:00:00,0.2935,0.2951,0.2935,0.2937,50674.66 -2019-11-02 08:00:00,0.2951,0.2951,0.2935,0.2935,39029.12 -2019-11-02 07:00:00,0.294,0.2954,0.2938,0.2951,28400.37 -2019-11-02 06:00:00,0.2941,0.2943,0.2935,0.294,67942.09 -2019-11-02 05:00:00,0.2945,0.2947,0.2937,0.2941,88382.12 -2019-11-02 04:00:00,0.2951,0.2955,0.2943,0.2945,92608.91 -2019-11-02 03:00:00,0.2955,0.2961,0.2951,0.2951,108473.98 -2019-11-02 02:00:00,0.2943,0.2957,0.2937,0.2955,84733.57 -2019-11-02 01:00:00,0.2948,0.296,0.2938,0.2943,188215.98 -2019-11-02 00:00:00,0.2931,0.2961,0.2931,0.2948,205036.21 -2019-11-01 23:00:00,0.2927,0.2933,0.2925,0.2931,20589.68 -2019-11-01 22:00:00,0.2927,0.2935,0.2925,0.2927,90623.47 -2019-11-01 21:00:00,0.2925,0.2934,0.292,0.2927,88796.6 -2019-11-01 20:00:00,0.2912,0.293,0.291,0.2925,71939.85 -2019-11-01 19:00:00,0.2905,0.2917,0.2902,0.2912,81216.84 -2019-11-01 18:00:00,0.2906,0.292,0.29,0.2905,30628.93 -2019-11-01 17:00:00,0.2906,0.2912,0.2896,0.2906,68121.46 -2019-11-01 16:00:00,0.2886,0.2913,0.286,0.2906,535119.98 -2019-11-01 15:00:00,0.2912,0.2921,0.2885,0.2886,166824.1 -2019-11-01 14:00:00,0.2906,0.2919,0.29,0.2912,80216.49 -2019-11-01 13:00:00,0.2929,0.2932,0.2897,0.2906,238186.67 -2019-11-01 12:00:00,0.2924,0.2935,0.2918,0.2929,27508.79 -2019-11-01 11:00:00,0.293,0.2936,0.292,0.2924,64654.53 -2019-11-01 10:00:00,0.2916,0.293,0.2913,0.293,29664.3 -2019-11-01 09:00:00,0.2927,0.2929,0.2912,0.2916,135183.94 -2019-11-01 08:00:00,0.2923,0.2939,0.292,0.2927,60042.42 -2019-11-01 07:00:00,0.2933,0.2933,0.292,0.2923,39462.29 -2019-11-01 06:00:00,0.2931,0.2941,0.2924,0.2933,110256.08 -2019-11-01 05:00:00,0.2926,0.2939,0.2926,0.2931,137929.02 -2019-11-01 04:00:00,0.2925,0.2929,0.2915,0.2926,179522.65 -2019-11-01 03:00:00,0.295,0.2956,0.2918,0.2925,97163.62 -2019-11-01 02:00:00,0.2939,0.295,0.2927,0.295,71041.38 -2019-11-01 01:00:00,0.2945,0.2955,0.2937,0.2939,30277.36 -2019-11-01 00:00:00,0.2957,0.2957,0.2937,0.2945,26394.11 -2019-10-31 23:00:00,0.2956,0.2959,0.2945,0.2957,55620.58 -2019-10-31 22:00:00,0.2948,0.2961,0.2942,0.2956,45906.98 -2019-10-31 21:00:00,0.2949,0.2954,0.2923,0.2948,233459.22 -2019-10-31 20:00:00,0.2948,0.2953,0.2939,0.2949,37307.43 -2019-10-31 19:00:00,0.2952,0.2954,0.2943,0.2948,30626.18 -2019-10-31 18:00:00,0.2952,0.296,0.2942,0.2952,144326.24 -2019-10-31 17:00:00,0.2948,0.2966,0.2948,0.2952,104527.39 -2019-10-31 16:00:00,0.2948,0.2957,0.2937,0.2948,26975.05 -2019-10-31 15:00:00,0.2955,0.296,0.2937,0.2948,58004.13 -2019-10-31 14:00:00,0.2966,0.2968,0.2945,0.2955,256554.07 -2019-10-31 13:00:00,0.2964,0.2978,0.296,0.2966,76909.64 -2019-10-31 12:00:00,0.2927,0.298,0.2927,0.2964,222657.1 -2019-10-31 11:00:00,0.2915,0.2933,0.2913,0.2927,65579.29 -2019-10-31 10:00:00,0.292,0.292,0.2889,0.2915,279567.32 -2019-10-31 09:00:00,0.2949,0.2951,0.292,0.292,154899.69 -2019-10-31 08:00:00,0.2946,0.2954,0.2942,0.2949,55182.29 -2019-10-31 07:00:00,0.296,0.2961,0.2937,0.2946,60668.74 -2019-10-31 06:00:00,0.2959,0.2979,0.2955,0.296,21332.48 -2019-10-31 05:00:00,0.2946,0.2962,0.2945,0.2959,26295.36 -2019-10-31 04:00:00,0.2947,0.2953,0.2943,0.2946,34197.85 -2019-10-31 03:00:00,0.2942,0.2954,0.2941,0.2947,22325.31 -2019-10-31 02:00:00,0.2939,0.2953,0.2925,0.2942,84870.29 -2019-10-31 01:00:00,0.2964,0.2973,0.2939,0.2939,144691.25 -2019-10-31 00:00:00,0.2956,0.2993,0.2956,0.2964,284541.91 -2019-10-30 23:00:00,0.297,0.297,0.2954,0.2956,50028.88 -2019-10-30 22:00:00,0.2956,0.297,0.2956,0.297,20784.64 -2019-10-30 21:00:00,0.2964,0.2964,0.295,0.2956,43819.5 -2019-10-30 20:00:00,0.2962,0.297,0.296,0.2964,51565.35 -2019-10-30 19:00:00,0.2952,0.2967,0.295,0.2962,85634.75 -2019-10-30 18:00:00,0.2946,0.2961,0.2945,0.2952,52545.38 -2019-10-30 17:00:00,0.2926,0.295,0.2925,0.2946,37709.75 -2019-10-30 16:00:00,0.2936,0.2948,0.2921,0.2926,110847.05 -2019-10-30 15:00:00,0.2929,0.2942,0.2913,0.2936,79489.02 -2019-10-30 14:00:00,0.2921,0.2937,0.2915,0.2929,45611.31 -2019-10-30 13:00:00,0.2946,0.2948,0.2909,0.2921,170703.48 -2019-10-30 12:00:00,0.294,0.2954,0.2934,0.2946,145371.71 -2019-10-30 11:00:00,0.2968,0.2968,0.2915,0.294,571512.66 -2019-10-30 10:00:00,0.3006,0.3008,0.2953,0.2968,208733.33 -2019-10-30 09:00:00,0.2989,0.3015,0.2989,0.3006,85780.26 -2019-10-30 08:00:00,0.2984,0.3001,0.2982,0.2989,76087.31 -2019-10-30 07:00:00,0.2994,0.3007,0.2984,0.2984,92973.44 -2019-10-30 06:00:00,0.2996,0.3006,0.2983,0.2994,42408.44 -2019-10-30 05:00:00,0.3019,0.302,0.2981,0.2996,132874.68 -2019-10-30 04:00:00,0.3045,0.3057,0.3011,0.3019,77876.38 -2019-10-30 03:00:00,0.3026,0.307,0.3013,0.3045,149210.4 -2019-10-30 02:00:00,0.3055,0.3055,0.3025,0.3026,37111.47 -2019-10-30 01:00:00,0.3038,0.3055,0.3019,0.3055,107267.22 -2019-10-30 00:00:00,0.3028,0.307,0.301,0.3038,165090.25 -2019-10-29 23:00:00,0.3031,0.3031,0.3019,0.3028,48800.98 -2019-10-29 22:00:00,0.3024,0.3038,0.3021,0.3031,64729.57 -2019-10-29 21:00:00,0.3018,0.3033,0.3015,0.3024,121283.16 -2019-10-29 20:00:00,0.2992,0.3025,0.2989,0.3018,306016.0 -2019-10-29 19:00:00,0.3004,0.3018,0.2965,0.2992,446346.36 -2019-10-29 18:00:00,0.302,0.3029,0.3002,0.3004,131566.08 -2019-10-29 17:00:00,0.3022,0.3034,0.3008,0.302,244930.15 -2019-10-29 16:00:00,0.3041,0.3043,0.3019,0.3022,215770.74 -2019-10-29 15:00:00,0.3049,0.3051,0.3029,0.3041,99415.42 -2019-10-29 14:00:00,0.302,0.3051,0.3016,0.3049,142816.63 -2019-10-29 13:00:00,0.3058,0.3074,0.3004,0.302,533445.18 -2019-10-29 12:00:00,0.3043,0.3102,0.3027,0.3058,1366928.93 -2019-10-29 11:00:00,0.2987,0.3043,0.2975,0.3043,201388.32 -2019-10-29 10:00:00,0.2966,0.2991,0.2966,0.2987,74009.54 -2019-10-29 09:00:00,0.2981,0.2981,0.296,0.2966,142613.75 -2019-10-29 08:00:00,0.2978,0.2986,0.2968,0.2981,33112.89 -2019-10-29 07:00:00,0.298,0.2993,0.2978,0.2978,38766.14 -2019-10-29 06:00:00,0.2979,0.2995,0.2977,0.298,43530.82 -2019-10-29 05:00:00,0.2976,0.3001,0.2973,0.2979,148895.23 -2019-10-29 04:00:00,0.2969,0.2995,0.2969,0.2976,163676.15 -2019-10-29 03:00:00,0.2976,0.2976,0.2952,0.2969,84176.05 -2019-10-29 02:00:00,0.2978,0.2981,0.2971,0.2976,16694.77 -2019-10-29 01:00:00,0.2967,0.298,0.2958,0.2978,15606.35 -2019-10-29 00:00:00,0.2953,0.2975,0.2951,0.2967,55537.95 -2019-10-28 23:00:00,0.2991,0.3008,0.2952,0.2953,227775.79 -2019-10-28 22:00:00,0.3,0.3,0.298,0.2991,62821.66 -2019-10-28 21:00:00,0.2982,0.3,0.298,0.3,32846.51 -2019-10-28 20:00:00,0.2973,0.2989,0.2967,0.2982,101321.82 -2019-10-28 19:00:00,0.2975,0.2993,0.2972,0.2973,48107.0 -2019-10-28 18:00:00,0.2983,0.2999,0.2975,0.2975,91735.59 -2019-10-28 17:00:00,0.2981,0.2986,0.297,0.2983,149538.47 -2019-10-28 16:00:00,0.3002,0.3006,0.2977,0.2981,78579.36 -2019-10-28 15:00:00,0.2969,0.3008,0.2969,0.3002,238005.36 -2019-10-28 14:00:00,0.2989,0.299,0.2964,0.2969,100240.33 -2019-10-28 13:00:00,0.2973,0.2997,0.2972,0.2989,81852.74 -2019-10-28 12:00:00,0.3009,0.301,0.2961,0.2973,78094.56 -2019-10-28 11:00:00,0.2995,0.3011,0.2976,0.3009,80587.59 -2019-10-28 10:00:00,0.2982,0.3007,0.2975,0.2995,178865.06 -2019-10-28 09:00:00,0.2968,0.2983,0.2965,0.2982,23568.83 -2019-10-28 08:00:00,0.2975,0.298,0.2945,0.2968,137215.76 -2019-10-28 07:00:00,0.2985,0.2986,0.2955,0.2975,77625.26 -2019-10-28 06:00:00,0.3013,0.3019,0.2966,0.2985,176751.12 -2019-10-28 05:00:00,0.3013,0.3024,0.3005,0.3013,36231.31 -2019-10-28 04:00:00,0.3014,0.3018,0.2985,0.3013,188259.55 -2019-10-28 03:00:00,0.3033,0.3033,0.301,0.3014,91756.98 -2019-10-28 02:00:00,0.3033,0.304,0.3013,0.3033,60120.4 -2019-10-28 01:00:00,0.3057,0.3065,0.3011,0.3033,288493.53 -2019-10-28 00:00:00,0.2997,0.3058,0.2979,0.3057,444122.29 -2019-10-27 23:00:00,0.2979,0.3012,0.2961,0.2997,101268.91 -2019-10-27 22:00:00,0.2977,0.2994,0.2969,0.2979,56717.63 -2019-10-27 21:00:00,0.2992,0.2993,0.2971,0.2977,219785.54 -2019-10-27 20:00:00,0.2993,0.3004,0.2985,0.2992,87402.05 -2019-10-27 19:00:00,0.3003,0.301,0.2991,0.2993,222177.29 -2019-10-27 18:00:00,0.2994,0.301,0.2983,0.3003,103791.31 -2019-10-27 17:00:00,0.2992,0.3004,0.2961,0.2994,329287.93 -2019-10-27 16:00:00,0.2985,0.302,0.2961,0.2992,524500.11 -2019-10-27 15:00:00,0.2995,0.3016,0.2961,0.2985,407731.15 -2019-10-27 14:00:00,0.2977,0.3029,0.2952,0.2995,457423.01 -2019-10-27 13:00:00,0.2946,0.2977,0.2945,0.2977,85842.24 -2019-10-27 12:00:00,0.2942,0.2956,0.2934,0.2946,81006.68 -2019-10-27 11:00:00,0.2956,0.2984,0.2929,0.2942,373326.97 -2019-10-27 10:00:00,0.2969,0.2984,0.2947,0.2956,143047.14 -2019-10-27 09:00:00,0.2984,0.2992,0.2966,0.2969,95853.67 -2019-10-27 08:00:00,0.2959,0.3009,0.2959,0.2984,116795.07 -2019-10-27 07:00:00,0.2987,0.2992,0.2956,0.2959,93198.6 -2019-10-27 06:00:00,0.3005,0.3009,0.2968,0.2987,99723.57 -2019-10-27 05:00:00,0.2988,0.3033,0.2975,0.3005,423982.09 -2019-10-27 04:00:00,0.2919,0.3034,0.2913,0.2988,314963.91 -2019-10-27 03:00:00,0.2931,0.2934,0.291,0.2919,81980.33 -2019-10-27 02:00:00,0.2925,0.2931,0.2913,0.2931,36426.67 -2019-10-27 01:00:00,0.2934,0.2936,0.2911,0.2925,64343.71 -2019-10-27 00:00:00,0.295,0.2967,0.2925,0.2934,90006.2 -2019-10-26 23:00:00,0.2939,0.2964,0.2939,0.295,118034.44 -2019-10-26 22:00:00,0.2925,0.2948,0.2921,0.2939,76712.6 -2019-10-26 21:00:00,0.2914,0.2934,0.2909,0.2925,179136.49 -2019-10-26 20:00:00,0.2937,0.2965,0.2913,0.2914,259929.81 -2019-10-26 19:00:00,0.2891,0.2944,0.2884,0.2937,387042.98 -2019-10-26 18:00:00,0.2895,0.2908,0.2844,0.2891,446566.46 -2019-10-26 17:00:00,0.291,0.2911,0.2882,0.2895,100697.52 -2019-10-26 16:00:00,0.2924,0.2934,0.2892,0.291,295083.28 -2019-10-26 15:00:00,0.2924,0.2953,0.2915,0.2924,326185.11 -2019-10-26 14:00:00,0.2912,0.294,0.2903,0.2924,557940.22 -2019-10-26 13:00:00,0.2934,0.2934,0.2903,0.2912,275691.47 -2019-10-26 12:00:00,0.2949,0.2954,0.2924,0.2934,114286.93 -2019-10-26 11:00:00,0.2941,0.2958,0.2913,0.2949,256002.51 -2019-10-26 10:00:00,0.2934,0.2973,0.293,0.2941,183615.0 -2019-10-26 09:00:00,0.2927,0.2957,0.2883,0.2934,493406.32 -2019-10-26 08:00:00,0.2965,0.297,0.2895,0.2927,358047.57 -2019-10-26 07:00:00,0.3027,0.3027,0.2891,0.2965,901008.55 -2019-10-26 06:00:00,0.3028,0.3035,0.3013,0.3027,198711.36 -2019-10-26 05:00:00,0.3058,0.3072,0.3028,0.3028,251408.37 -2019-10-26 04:00:00,0.3049,0.3085,0.3037,0.3058,230830.4 -2019-10-26 03:00:00,0.304,0.3067,0.3027,0.3049,299110.24 -2019-10-26 02:00:00,0.3092,0.3153,0.3025,0.304,1151678.41 -2019-10-26 01:00:00,0.3029,0.3119,0.3025,0.3092,2676710.26 -2019-10-26 00:00:00,0.2994,0.3052,0.297,0.3029,1668725.04 -2019-10-25 23:00:00,0.298,0.2995,0.2964,0.2994,163138.35 -2019-10-25 22:00:00,0.2981,0.3013,0.2959,0.298,412669.49 -2019-10-25 21:00:00,0.2969,0.2984,0.2969,0.2981,89047.68 -2019-10-25 20:00:00,0.2972,0.2994,0.2964,0.2969,202648.96 -2019-10-25 19:00:00,0.2978,0.2989,0.295,0.2972,299895.2 -2019-10-25 18:00:00,0.2974,0.301,0.2969,0.2978,713730.64 -2019-10-25 17:00:00,0.2979,0.31,0.2927,0.2974,3417886.87 -2019-10-25 16:00:00,0.2928,0.2998,0.292,0.2979,1919210.45 -2019-10-25 15:00:00,0.2835,0.2984,0.2809,0.2928,3216470.49 -2019-10-25 14:00:00,0.2833,0.2844,0.2829,0.2835,75341.38 -2019-10-25 13:00:00,0.2846,0.285,0.2828,0.2833,158026.36 -2019-10-25 12:00:00,0.2831,0.2853,0.2831,0.2846,276875.82 -2019-10-25 11:00:00,0.2834,0.2857,0.2828,0.2831,225861.61 -2019-10-25 10:00:00,0.2798,0.2845,0.2798,0.2834,366096.74 -2019-10-25 09:00:00,0.2792,0.28,0.2784,0.2798,48943.28 -2019-10-25 08:00:00,0.2797,0.2816,0.2791,0.2792,219995.94 -2019-10-25 07:00:00,0.2784,0.2797,0.2782,0.2797,263859.71 -2019-10-25 06:00:00,0.2777,0.2799,0.2777,0.2784,89199.51 -2019-10-25 05:00:00,0.2771,0.2782,0.2758,0.2777,95981.13 -2019-10-25 04:00:00,0.2787,0.2787,0.2768,0.2771,38900.73 -2019-10-25 03:00:00,0.2786,0.279,0.2774,0.2787,51880.07 -2019-10-25 02:00:00,0.2771,0.2793,0.2769,0.2786,54906.83 -2019-10-25 01:00:00,0.2763,0.2782,0.2762,0.2771,36063.43 -2019-10-25 00:00:00,0.2771,0.2778,0.2751,0.2763,102797.77 -2019-10-24 23:00:00,0.2777,0.2793,0.2769,0.2771,30530.22 -2019-10-24 22:00:00,0.2766,0.2786,0.2766,0.2777,118416.1 -2019-10-24 21:00:00,0.2793,0.28,0.2764,0.2766,227984.32 -2019-10-24 20:00:00,0.2802,0.281,0.2787,0.2793,244404.87 -2019-10-24 19:00:00,0.2776,0.2809,0.2776,0.2802,232441.43 -2019-10-24 18:00:00,0.2765,0.2784,0.2765,0.2776,68522.1 -2019-10-24 17:00:00,0.2779,0.2779,0.2762,0.2765,102481.29 -2019-10-24 16:00:00,0.2753,0.2784,0.2753,0.2779,235616.59 -2019-10-24 15:00:00,0.278,0.2781,0.2746,0.2753,121698.28 -2019-10-24 14:00:00,0.2746,0.2791,0.2745,0.278,467623.79 -2019-10-24 13:00:00,0.2745,0.2751,0.273,0.2746,77169.93 -2019-10-24 12:00:00,0.2709,0.275,0.2709,0.2745,403290.77 -2019-10-24 11:00:00,0.2709,0.272,0.2707,0.2709,61678.07 -2019-10-24 10:00:00,0.2722,0.2725,0.2707,0.2709,112149.75 -2019-10-24 09:00:00,0.2712,0.273,0.2712,0.2722,150750.58 -2019-10-24 08:00:00,0.27,0.2719,0.2689,0.2712,136032.81 -2019-10-24 07:00:00,0.2684,0.2715,0.2683,0.27,94408.0 -2019-10-24 06:00:00,0.2705,0.2705,0.2672,0.2684,579443.12 -2019-10-24 05:00:00,0.2708,0.272,0.2702,0.2705,38426.43 -2019-10-24 04:00:00,0.2708,0.2712,0.27,0.2708,18176.4 -2019-10-24 03:00:00,0.2703,0.2718,0.2694,0.2708,202876.0 -2019-10-24 02:00:00,0.2699,0.2713,0.2668,0.2703,388524.31 -2019-10-24 01:00:00,0.2721,0.2728,0.2689,0.2699,311060.24 -2019-10-24 00:00:00,0.274,0.274,0.2715,0.2721,138224.92 -2019-10-23 23:00:00,0.2699,0.2741,0.2694,0.274,247321.65 -2019-10-23 22:00:00,0.2673,0.27,0.2672,0.2699,117335.31 -2019-10-23 21:00:00,0.2688,0.2693,0.2669,0.2673,48415.07 -2019-10-23 20:00:00,0.2671,0.2696,0.2665,0.2688,182972.7 -2019-10-23 19:00:00,0.2699,0.2703,0.267,0.2671,175864.03 -2019-10-23 18:00:00,0.2677,0.27,0.267,0.2699,273906.86 -2019-10-23 17:00:00,0.267,0.2682,0.2655,0.2677,508198.72 -2019-10-23 16:00:00,0.2687,0.2687,0.2501,0.267,2205216.44 -2019-10-23 15:00:00,0.272,0.272,0.266,0.2687,1706053.28 -2019-10-23 14:00:00,0.2737,0.2748,0.2718,0.272,184660.68 -2019-10-23 13:00:00,0.2752,0.2767,0.27,0.2737,1491830.99 -2019-10-23 12:00:00,0.2886,0.2888,0.268,0.2752,3658468.74 -2019-10-23 11:00:00,0.2905,0.2907,0.2885,0.2886,185409.31 -2019-10-23 10:00:00,0.2906,0.2918,0.2897,0.2905,70814.08 -2019-10-23 09:00:00,0.2885,0.2922,0.2885,0.2906,184215.14 -2019-10-23 08:00:00,0.288,0.2888,0.2873,0.2885,53875.19 -2019-10-23 07:00:00,0.289,0.289,0.2875,0.288,499407.97 -2019-10-23 06:00:00,0.2885,0.2895,0.2878,0.289,67021.57 -2019-10-23 05:00:00,0.289,0.2895,0.2873,0.2885,87937.57 -2019-10-23 04:00:00,0.2876,0.2893,0.2873,0.289,396803.11 -2019-10-23 03:00:00,0.292,0.292,0.2865,0.2876,253044.47 -2019-10-23 02:00:00,0.2921,0.2921,0.2902,0.292,55084.01 -2019-10-23 01:00:00,0.2913,0.2925,0.2909,0.2921,67492.76 -2019-10-23 00:00:00,0.2915,0.292,0.2883,0.2913,134439.59 -2019-10-22 23:00:00,0.2908,0.2928,0.2897,0.2915,408323.66 -2019-10-22 22:00:00,0.2961,0.2961,0.2898,0.2908,1556131.53 -2019-10-22 21:00:00,0.2952,0.2968,0.295,0.2961,17593.52 -2019-10-22 20:00:00,0.2961,0.2961,0.2947,0.2952,141965.54 -2019-10-22 19:00:00,0.2972,0.2972,0.296,0.2961,58122.68 -2019-10-22 18:00:00,0.2957,0.2973,0.2957,0.2972,40958.63 -2019-10-22 17:00:00,0.2945,0.296,0.2938,0.2957,151431.31 -2019-10-22 16:00:00,0.2956,0.2972,0.2945,0.2945,219743.75 -2019-10-22 15:00:00,0.2944,0.2959,0.2935,0.2956,207190.44 -2019-10-22 14:00:00,0.2963,0.2963,0.2942,0.2944,180187.6 -2019-10-22 13:00:00,0.2961,0.2968,0.2953,0.2963,57023.17 -2019-10-22 12:00:00,0.2965,0.2982,0.2958,0.2961,119511.87 -2019-10-22 11:00:00,0.2964,0.2971,0.2949,0.2965,33111.7 -2019-10-22 10:00:00,0.2978,0.2981,0.294,0.2964,152928.97 -2019-10-22 09:00:00,0.2976,0.298,0.296,0.2978,25729.04 -2019-10-22 08:00:00,0.2981,0.2986,0.2973,0.2976,33201.31 -2019-10-22 07:00:00,0.297,0.2986,0.2967,0.2981,97846.89 -2019-10-22 06:00:00,0.2981,0.2984,0.2957,0.297,96515.05 -2019-10-22 05:00:00,0.2985,0.299,0.2977,0.2981,22722.11 -2019-10-22 04:00:00,0.2991,0.3,0.2979,0.2985,219529.29 -2019-10-22 03:00:00,0.3003,0.3007,0.2984,0.2991,255294.76 -2019-10-22 02:00:00,0.2939,0.3038,0.2939,0.3003,996335.0 -2019-10-22 01:00:00,0.2933,0.2945,0.2932,0.2939,77181.65 -2019-10-22 00:00:00,0.2938,0.294,0.2921,0.2933,67215.6 -2019-10-21 23:00:00,0.293,0.2942,0.293,0.2938,83211.79 -2019-10-21 22:00:00,0.294,0.2951,0.2929,0.293,397508.56 -2019-10-21 21:00:00,0.2932,0.294,0.2928,0.294,36320.29 -2019-10-21 20:00:00,0.2925,0.2934,0.2922,0.2932,48674.94 -2019-10-21 19:00:00,0.2916,0.2927,0.2915,0.2925,37116.31 -2019-10-21 18:00:00,0.2923,0.2925,0.2912,0.2916,22266.93 -2019-10-21 17:00:00,0.2918,0.2933,0.2916,0.2923,34694.13 -2019-10-21 16:00:00,0.2914,0.2922,0.2908,0.2918,169172.24 -2019-10-21 15:00:00,0.295,0.2954,0.2902,0.2914,543589.93 -2019-10-21 14:00:00,0.2942,0.2954,0.294,0.295,73582.17 -2019-10-21 13:00:00,0.2933,0.2948,0.2928,0.2942,67804.64 -2019-10-21 12:00:00,0.2923,0.2944,0.2923,0.2933,131161.6 -2019-10-21 11:00:00,0.2936,0.295,0.2922,0.2923,135959.05 -2019-10-21 10:00:00,0.292,0.2936,0.2913,0.2936,139715.17 -2019-10-21 09:00:00,0.2916,0.2924,0.2911,0.292,21759.29 -2019-10-21 08:00:00,0.2902,0.2926,0.29,0.2916,137049.39 -2019-10-21 07:00:00,0.2906,0.2911,0.2901,0.2902,64484.96 -2019-10-21 06:00:00,0.2916,0.2922,0.2903,0.2906,104294.18 -2019-10-21 05:00:00,0.2905,0.2922,0.2901,0.2916,27786.43 -2019-10-21 04:00:00,0.2929,0.293,0.29,0.2905,253730.92 -2019-10-21 03:00:00,0.2929,0.2935,0.2921,0.2929,57931.56 -2019-10-21 02:00:00,0.2936,0.2942,0.2923,0.2929,63811.53 -2019-10-21 01:00:00,0.2923,0.2939,0.2919,0.2936,41884.06 -2019-10-21 00:00:00,0.2952,0.2956,0.292,0.2923,52482.59 -2019-10-20 23:00:00,0.2954,0.2962,0.2935,0.2952,404705.97 -2019-10-20 22:00:00,0.2961,0.2968,0.2946,0.2954,91688.59 -2019-10-20 21:00:00,0.2938,0.2977,0.2934,0.2961,164663.82 -2019-10-20 20:00:00,0.2937,0.2945,0.2921,0.2938,91264.49 -2019-10-20 19:00:00,0.2925,0.294,0.2918,0.2937,58260.33 -2019-10-20 18:00:00,0.2935,0.294,0.2913,0.2925,93249.59 -2019-10-20 17:00:00,0.2938,0.2952,0.293,0.2935,111256.42 -2019-10-20 16:00:00,0.2943,0.2958,0.2928,0.2938,283796.25 -2019-10-20 15:00:00,0.2926,0.295,0.2906,0.2943,253522.75 -2019-10-20 14:00:00,0.2899,0.2935,0.2899,0.2926,206130.99 -2019-10-20 13:00:00,0.2903,0.2905,0.2887,0.2899,126641.56 -2019-10-20 12:00:00,0.2879,0.2909,0.2879,0.2903,71606.1 -2019-10-20 11:00:00,0.2884,0.2898,0.2879,0.2879,157123.51 -2019-10-20 10:00:00,0.2904,0.2914,0.2881,0.2884,83284.76 -2019-10-20 09:00:00,0.2894,0.2925,0.2888,0.2904,292622.21 -2019-10-20 08:00:00,0.2875,0.2899,0.2874,0.2894,83382.99 -2019-10-20 07:00:00,0.2898,0.2904,0.2858,0.2875,243010.5 -2019-10-20 06:00:00,0.2895,0.2904,0.2883,0.2898,34709.92 -2019-10-20 05:00:00,0.2883,0.2896,0.2878,0.2895,72303.89 -2019-10-20 04:00:00,0.2875,0.2885,0.2861,0.2883,91029.78 -2019-10-20 03:00:00,0.2863,0.2882,0.2863,0.2875,71236.51 -2019-10-20 02:00:00,0.2864,0.2883,0.285,0.2863,172033.88 -2019-10-20 01:00:00,0.2919,0.2919,0.283,0.2864,1854753.22 -2019-10-20 00:00:00,0.293,0.2935,0.2915,0.2919,77558.73 -2019-10-19 23:00:00,0.2923,0.2931,0.2912,0.293,81829.76 -2019-10-19 22:00:00,0.2918,0.2924,0.2904,0.2923,41858.53 -2019-10-19 21:00:00,0.2912,0.2932,0.2902,0.2918,93867.01 -2019-10-19 20:00:00,0.2909,0.2912,0.2892,0.2912,38639.5 -2019-10-19 19:00:00,0.2903,0.2913,0.289,0.2909,68992.33 -2019-10-19 18:00:00,0.2919,0.2926,0.2901,0.2903,155011.56 -2019-10-19 17:00:00,0.29,0.2919,0.2886,0.2919,196414.49 -2019-10-19 16:00:00,0.2944,0.2948,0.2896,0.29,363460.99 -2019-10-19 15:00:00,0.2953,0.2966,0.2939,0.2944,68677.27 -2019-10-19 14:00:00,0.2964,0.2974,0.2942,0.2953,70906.56 -2019-10-19 13:00:00,0.2986,0.2996,0.2957,0.2964,155036.17 -2019-10-19 12:00:00,0.2976,0.3,0.2927,0.2986,518647.62 -2019-10-19 11:00:00,0.2966,0.2979,0.2963,0.2976,32627.68 -2019-10-19 10:00:00,0.2971,0.2971,0.2957,0.2966,43022.6 -2019-10-19 09:00:00,0.2985,0.2993,0.2965,0.2971,90836.66 -2019-10-19 08:00:00,0.2945,0.3009,0.2945,0.2985,601972.26 -2019-10-19 07:00:00,0.2931,0.2945,0.2931,0.2945,91177.69 -2019-10-19 06:00:00,0.293,0.2942,0.2915,0.2931,30984.5 -2019-10-19 05:00:00,0.2944,0.2948,0.2925,0.293,151054.33 -2019-10-19 04:00:00,0.294,0.295,0.2933,0.2944,22437.77 -2019-10-19 03:00:00,0.2928,0.2957,0.2924,0.294,26347.24 -2019-10-19 02:00:00,0.292,0.2931,0.2904,0.2928,61500.75 -2019-10-19 01:00:00,0.2929,0.2932,0.2914,0.292,71403.39 -2019-10-19 00:00:00,0.2952,0.296,0.2919,0.2929,204505.87 -2019-10-18 23:00:00,0.2955,0.297,0.2951,0.2952,72989.45 -2019-10-18 22:00:00,0.2947,0.2964,0.2946,0.2955,383267.49 -2019-10-18 21:00:00,0.2938,0.2947,0.2929,0.2947,38576.44 -2019-10-18 20:00:00,0.2939,0.2945,0.2925,0.2938,59059.97 -2019-10-18 19:00:00,0.2918,0.294,0.2917,0.2939,60958.06 -2019-10-18 18:00:00,0.2928,0.2957,0.2917,0.2918,262536.08 -2019-10-18 17:00:00,0.2912,0.293,0.2898,0.2928,102890.44 -2019-10-18 16:00:00,0.2914,0.2929,0.291,0.2912,75018.98 -2019-10-18 15:00:00,0.2909,0.293,0.2909,0.2914,215112.22 -2019-10-18 14:00:00,0.2926,0.2927,0.29,0.2909,133223.39 -2019-10-18 13:00:00,0.2921,0.2933,0.2917,0.2926,68267.58 -2019-10-18 12:00:00,0.2928,0.2938,0.2916,0.2921,193261.19 -2019-10-18 11:00:00,0.2919,0.2944,0.2912,0.2928,187135.59 -2019-10-18 10:00:00,0.2892,0.2921,0.2883,0.2919,150570.53 -2019-10-18 09:00:00,0.2877,0.2903,0.2877,0.2892,95814.26 -2019-10-18 08:00:00,0.291,0.2911,0.2855,0.2877,488723.66 -2019-10-18 07:00:00,0.29,0.2911,0.2889,0.291,274806.77 -2019-10-18 06:00:00,0.2934,0.2934,0.288,0.29,974823.4 -2019-10-18 05:00:00,0.298,0.2981,0.292,0.2934,639716.19 -2019-10-18 04:00:00,0.2974,0.2988,0.2967,0.298,106133.08 -2019-10-18 03:00:00,0.2981,0.2987,0.2965,0.2974,337537.08 -2019-10-18 02:00:00,0.3004,0.3007,0.2976,0.2981,91746.23 -2019-10-18 01:00:00,0.301,0.3016,0.2991,0.3004,333418.37 -2019-10-18 00:00:00,0.3024,0.3028,0.3005,0.301,297311.48 -2019-10-17 23:00:00,0.301,0.3042,0.3007,0.3024,392461.56 -2019-10-17 22:00:00,0.2989,0.3012,0.2984,0.301,229573.89 -2019-10-17 21:00:00,0.2992,0.2996,0.2982,0.2989,132913.91 -2019-10-17 20:00:00,0.2994,0.3008,0.2985,0.2992,311453.73 -2019-10-17 19:00:00,0.2992,0.3014,0.2987,0.2994,263105.09 -2019-10-17 18:00:00,0.2977,0.2992,0.2975,0.2992,184655.07 -2019-10-17 17:00:00,0.2987,0.2994,0.2967,0.2977,226358.6 -2019-10-17 16:00:00,0.3005,0.3024,0.298,0.2987,281735.56 -2019-10-17 15:00:00,0.2983,0.3048,0.2981,0.3005,1023073.35 -2019-10-17 14:00:00,0.2967,0.2984,0.2966,0.2983,68556.23 -2019-10-17 13:00:00,0.2972,0.298,0.2961,0.2967,93427.53 -2019-10-17 12:00:00,0.2988,0.2988,0.2957,0.2972,153246.33 -2019-10-17 11:00:00,0.2971,0.299,0.2969,0.2988,260643.63 -2019-10-17 10:00:00,0.2965,0.2984,0.2963,0.2971,209750.93 -2019-10-17 09:00:00,0.2964,0.2988,0.2948,0.2965,296585.78 -2019-10-17 08:00:00,0.2852,0.3,0.2847,0.2964,1618964.82 -2019-10-17 07:00:00,0.2829,0.2852,0.2829,0.2852,129515.22 -2019-10-17 06:00:00,0.2835,0.2838,0.2826,0.2829,91371.93 -2019-10-17 05:00:00,0.2813,0.2835,0.2808,0.2835,122341.24 -2019-10-17 04:00:00,0.283,0.283,0.2806,0.2813,107329.72 -2019-10-17 03:00:00,0.2834,0.2843,0.283,0.283,25552.66 -2019-10-17 02:00:00,0.2822,0.2838,0.2815,0.2834,94644.51 -2019-10-17 01:00:00,0.284,0.284,0.2822,0.2822,108303.66 -2019-10-17 00:00:00,0.2844,0.2851,0.2839,0.284,113428.46 -2019-10-16 23:00:00,0.2852,0.2863,0.2844,0.2844,198482.47 -2019-10-16 22:00:00,0.2848,0.2856,0.2846,0.2852,48168.88 -2019-10-16 21:00:00,0.2844,0.285,0.2837,0.2848,140713.9 -2019-10-16 20:00:00,0.2834,0.2844,0.2827,0.2844,175386.76 -2019-10-16 19:00:00,0.2812,0.2834,0.2807,0.2834,92520.53 -2019-10-16 18:00:00,0.282,0.282,0.2811,0.2812,61073.62 -2019-10-16 17:00:00,0.2825,0.2828,0.2818,0.282,56049.74 -2019-10-16 16:00:00,0.2825,0.2848,0.2814,0.2825,283636.35 -2019-10-16 15:00:00,0.2813,0.2839,0.2812,0.2825,221373.82 -2019-10-16 14:00:00,0.2838,0.2839,0.2792,0.2813,623799.2 -2019-10-16 13:00:00,0.2838,0.2856,0.283,0.2838,248090.68 -2019-10-16 12:00:00,0.2868,0.2868,0.2816,0.2838,549727.67 -2019-10-16 11:00:00,0.2908,0.291,0.2861,0.2868,349699.01 -2019-10-16 10:00:00,0.289,0.2913,0.289,0.2908,181184.04 -2019-10-16 09:00:00,0.2895,0.2906,0.2885,0.289,141318.44 -2019-10-16 08:00:00,0.2873,0.2905,0.2865,0.2895,165460.89 -2019-10-16 07:00:00,0.288,0.2887,0.2861,0.2873,122774.55 -2019-10-16 06:00:00,0.2898,0.2898,0.2876,0.288,58927.86 -2019-10-16 05:00:00,0.2909,0.2909,0.2881,0.2898,57711.63 -2019-10-16 04:00:00,0.2906,0.2917,0.2905,0.2909,16086.02 -2019-10-16 03:00:00,0.2903,0.2909,0.2894,0.2906,55269.21 -2019-10-16 02:00:00,0.2913,0.2919,0.2901,0.2903,55278.05 -2019-10-16 01:00:00,0.2915,0.2928,0.2908,0.2913,189519.65 -2019-10-16 00:00:00,0.2888,0.2917,0.2887,0.2915,178842.4 -2019-10-15 23:00:00,0.2882,0.2897,0.288,0.2888,43048.29 -2019-10-15 22:00:00,0.2862,0.2887,0.286,0.2882,66975.22 -2019-10-15 21:00:00,0.2874,0.2874,0.2857,0.2862,72388.85 -2019-10-15 20:00:00,0.2865,0.2898,0.2865,0.2874,134577.99 -2019-10-15 19:00:00,0.2882,0.2884,0.2864,0.2865,115348.97 -2019-10-15 18:00:00,0.2855,0.2884,0.2854,0.2882,99309.91 -2019-10-15 17:00:00,0.2861,0.2878,0.2835,0.2855,312309.04 -2019-10-15 16:00:00,0.2927,0.2929,0.2832,0.2861,1153487.38 -2019-10-15 15:00:00,0.2904,0.293,0.2892,0.2927,227454.82 -2019-10-15 14:00:00,0.2947,0.2947,0.2895,0.2904,204792.89 -2019-10-15 13:00:00,0.2949,0.2955,0.2939,0.2947,113193.32 -2019-10-15 12:00:00,0.2919,0.296,0.2919,0.2949,273327.85 -2019-10-15 11:00:00,0.2929,0.293,0.2915,0.2919,65944.28 -2019-10-15 10:00:00,0.2908,0.294,0.2908,0.2929,60656.2 -2019-10-15 09:00:00,0.2909,0.2929,0.2893,0.2908,132111.56 -2019-10-15 08:00:00,0.2905,0.291,0.2887,0.2909,230169.44 -2019-10-15 07:00:00,0.292,0.2936,0.2892,0.2905,312100.38 -2019-10-15 06:00:00,0.2968,0.297,0.292,0.292,254120.39 -2019-10-15 05:00:00,0.2964,0.298,0.2952,0.2968,117160.62 -2019-10-15 04:00:00,0.2967,0.2977,0.295,0.2964,117510.61 -2019-10-15 03:00:00,0.2988,0.2994,0.296,0.2967,193405.24 -2019-10-15 02:00:00,0.2969,0.2996,0.2965,0.2988,301484.65 -2019-10-15 01:00:00,0.2965,0.2973,0.295,0.2969,133325.18 -2019-10-15 00:00:00,0.2981,0.3,0.2961,0.2965,164384.3 -2019-10-14 23:00:00,0.2959,0.2992,0.2946,0.2981,417140.28 -2019-10-14 22:00:00,0.291,0.2969,0.2908,0.2959,282512.0 -2019-10-14 21:00:00,0.2903,0.2922,0.2891,0.291,106134.77 -2019-10-14 20:00:00,0.2918,0.2925,0.2898,0.2903,120527.33 -2019-10-14 19:00:00,0.2921,0.2926,0.2913,0.2918,61527.97 -2019-10-14 18:00:00,0.2923,0.2924,0.2907,0.2921,104961.26 -2019-10-14 17:00:00,0.2916,0.2923,0.2885,0.2923,275475.28 -2019-10-14 16:00:00,0.2898,0.2958,0.2892,0.2916,879761.8 -2019-10-14 15:00:00,0.2894,0.2909,0.2889,0.2898,68442.44 -2019-10-14 14:00:00,0.2906,0.2913,0.2889,0.2894,133418.43 -2019-10-14 13:00:00,0.2871,0.291,0.2864,0.2906,131742.57 -2019-10-14 12:00:00,0.2901,0.2903,0.2865,0.2871,515141.18 -2019-10-14 11:00:00,0.292,0.2928,0.2901,0.2901,157569.99 -2019-10-14 10:00:00,0.2905,0.2922,0.2892,0.292,204084.36 -2019-10-14 09:00:00,0.291,0.2919,0.29,0.2905,199512.59 -2019-10-14 08:00:00,0.2895,0.2915,0.2878,0.291,287951.68 -2019-10-14 07:00:00,0.292,0.2922,0.2885,0.2895,637587.69 -2019-10-14 06:00:00,0.2899,0.2939,0.2897,0.292,525376.54 -2019-10-14 05:00:00,0.2848,0.2907,0.2841,0.2899,757898.27 -2019-10-14 04:00:00,0.2843,0.2855,0.2826,0.2848,116894.96 -2019-10-14 03:00:00,0.2849,0.2851,0.284,0.2843,41100.38 -2019-10-14 02:00:00,0.2829,0.2862,0.2829,0.2849,520133.55 -2019-10-14 01:00:00,0.2784,0.2846,0.2784,0.2829,405478.6 -2019-10-14 00:00:00,0.2779,0.2787,0.277,0.2784,79165.0 -2019-10-13 23:00:00,0.2791,0.2793,0.2778,0.2779,93945.41 -2019-10-13 22:00:00,0.2768,0.2793,0.2767,0.2791,64192.19 -2019-10-13 21:00:00,0.2774,0.2777,0.2767,0.2768,112625.15 -2019-10-13 20:00:00,0.2813,0.2815,0.2736,0.2774,534679.33 -2019-10-13 19:00:00,0.2805,0.2816,0.2801,0.2813,24364.82 -2019-10-13 18:00:00,0.2801,0.2811,0.28,0.2805,47244.41 -2019-10-13 17:00:00,0.2803,0.2811,0.2799,0.2801,52475.32 -2019-10-13 16:00:00,0.2806,0.2826,0.2801,0.2803,190564.3 -2019-10-13 15:00:00,0.2798,0.281,0.2793,0.2806,64220.91 -2019-10-13 14:00:00,0.2795,0.2798,0.2785,0.2798,72874.54 -2019-10-13 13:00:00,0.2797,0.2802,0.2782,0.2795,45372.98 -2019-10-13 12:00:00,0.2788,0.2814,0.2787,0.2797,134793.65 -2019-10-13 11:00:00,0.2789,0.2806,0.2783,0.2788,136720.2 -2019-10-13 10:00:00,0.2784,0.2798,0.2777,0.2789,54142.64 -2019-10-13 09:00:00,0.2799,0.2819,0.2775,0.2784,435631.89 -2019-10-13 08:00:00,0.2788,0.28,0.2762,0.2799,381448.56 -2019-10-13 07:00:00,0.2756,0.2798,0.2756,0.2788,245604.58 -2019-10-13 06:00:00,0.2764,0.2766,0.2752,0.2756,42339.98 -2019-10-13 05:00:00,0.2763,0.2764,0.2751,0.2764,36371.42 -2019-10-13 04:00:00,0.2754,0.2766,0.2752,0.2763,12444.05 -2019-10-13 03:00:00,0.2756,0.2756,0.2747,0.2754,11111.81 -2019-10-13 02:00:00,0.275,0.2768,0.2749,0.2756,59722.46 -2019-10-13 01:00:00,0.2745,0.2769,0.2743,0.275,67052.74 -2019-10-13 00:00:00,0.273,0.2754,0.272,0.2745,139095.59 -2019-10-12 23:00:00,0.2742,0.2743,0.2726,0.273,56779.81 -2019-10-12 22:00:00,0.2737,0.2744,0.2734,0.2742,51159.41 -2019-10-12 21:00:00,0.2738,0.2739,0.273,0.2737,10769.96 -2019-10-12 20:00:00,0.2718,0.274,0.2716,0.2738,67275.02 -2019-10-12 19:00:00,0.2722,0.2722,0.2712,0.2718,72272.24 -2019-10-12 18:00:00,0.2737,0.2737,0.2716,0.2722,49056.15 -2019-10-12 17:00:00,0.2745,0.2745,0.2734,0.2737,51262.74 -2019-10-12 16:00:00,0.2731,0.2746,0.2724,0.2745,50473.8 -2019-10-12 15:00:00,0.2752,0.2752,0.2729,0.2731,11779.61 -2019-10-12 14:00:00,0.2745,0.2753,0.2732,0.2752,45587.8 -2019-10-12 13:00:00,0.2757,0.276,0.2736,0.2745,39285.62 -2019-10-12 12:00:00,0.2733,0.2761,0.2732,0.2757,134103.68 -2019-10-12 11:00:00,0.2728,0.2746,0.2723,0.2733,50096.99 -2019-10-12 10:00:00,0.2732,0.2736,0.2718,0.2728,133943.7 -2019-10-12 09:00:00,0.2738,0.2749,0.273,0.2732,117587.13 -2019-10-12 08:00:00,0.2756,0.2763,0.2737,0.2738,222254.77 -2019-10-12 07:00:00,0.2763,0.2772,0.2751,0.2756,115147.44 -2019-10-12 06:00:00,0.2747,0.278,0.2746,0.2763,140861.95 -2019-10-12 05:00:00,0.2723,0.2758,0.2723,0.2747,229231.45 -2019-10-12 04:00:00,0.2721,0.2734,0.2717,0.2723,81871.25 -2019-10-12 03:00:00,0.2711,0.273,0.2711,0.2721,19105.58 -2019-10-12 02:00:00,0.2719,0.2739,0.271,0.2711,190801.22 -2019-10-12 01:00:00,0.269,0.2729,0.2689,0.2719,61450.53 -2019-10-12 00:00:00,0.2682,0.2698,0.2679,0.269,96924.01 -2019-10-11 23:00:00,0.2684,0.2693,0.2667,0.2682,86882.14 -2019-10-11 22:00:00,0.2682,0.2693,0.268,0.2684,16121.71 -2019-10-11 21:00:00,0.2703,0.2706,0.2679,0.2682,130111.13 -2019-10-11 20:00:00,0.2708,0.2712,0.2703,0.2703,30184.01 -2019-10-11 19:00:00,0.2702,0.2709,0.27,0.2708,11712.82 -2019-10-11 18:00:00,0.2681,0.2706,0.2681,0.2702,90206.65 -2019-10-11 17:00:00,0.27,0.2705,0.268,0.2681,47509.73 -2019-10-11 16:00:00,0.2713,0.2719,0.2691,0.27,156722.81 -2019-10-11 15:00:00,0.2702,0.272,0.27,0.2713,120235.85 -2019-10-11 14:00:00,0.2721,0.2722,0.2702,0.2702,124744.05 -2019-10-11 13:00:00,0.2707,0.2733,0.2699,0.2721,163728.68 -2019-10-11 12:00:00,0.268,0.2716,0.2673,0.2707,205339.27 -2019-10-11 11:00:00,0.2705,0.2705,0.2675,0.268,285113.11 -2019-10-11 10:00:00,0.2692,0.2706,0.2689,0.2705,33077.56 -2019-10-11 09:00:00,0.2684,0.2702,0.2684,0.2692,126994.49 -2019-10-11 08:00:00,0.2665,0.2685,0.2654,0.2684,210811.91 -2019-10-11 07:00:00,0.2685,0.2686,0.2663,0.2665,99522.26 -2019-10-11 06:00:00,0.2694,0.2694,0.2669,0.2685,349872.29 -2019-10-11 05:00:00,0.2757,0.2763,0.2679,0.2694,754036.78 -2019-10-11 04:00:00,0.2724,0.2762,0.2722,0.2757,244478.63 -2019-10-11 03:00:00,0.2716,0.2729,0.2712,0.2724,55663.06 -2019-10-11 02:00:00,0.2708,0.2723,0.2706,0.2716,105804.29 -2019-10-11 01:00:00,0.2702,0.2713,0.2688,0.2708,66626.75 -2019-10-11 00:00:00,0.2717,0.273,0.2696,0.2702,81360.69 -2019-10-10 23:00:00,0.2731,0.2731,0.271,0.2717,63495.72 -2019-10-10 22:00:00,0.2736,0.2741,0.2728,0.2731,86926.61 -2019-10-10 21:00:00,0.2739,0.275,0.2736,0.2736,43996.28 -2019-10-10 20:00:00,0.2731,0.2745,0.2731,0.2739,84318.16 -2019-10-10 19:00:00,0.2727,0.274,0.2727,0.2731,58329.74 -2019-10-10 18:00:00,0.2725,0.273,0.2722,0.2727,24017.61 -2019-10-10 17:00:00,0.2725,0.2734,0.2722,0.2725,26163.57 -2019-10-10 16:00:00,0.2742,0.2743,0.2722,0.2725,229132.93 -2019-10-10 15:00:00,0.274,0.2743,0.2726,0.2742,156965.65 -2019-10-10 14:00:00,0.2718,0.274,0.2714,0.274,72435.27 -2019-10-10 13:00:00,0.2711,0.2732,0.269,0.2718,295618.8 -2019-10-10 12:00:00,0.2723,0.2726,0.2704,0.2711,167524.75 -2019-10-10 11:00:00,0.2709,0.2729,0.2705,0.2723,107087.43 -2019-10-10 10:00:00,0.2728,0.2728,0.2662,0.2709,861446.24 -2019-10-10 09:00:00,0.2754,0.2754,0.2727,0.2728,329287.64 -2019-10-10 08:00:00,0.2772,0.2776,0.2752,0.2754,169153.02 -2019-10-10 07:00:00,0.2783,0.2794,0.2767,0.2772,119326.32 -2019-10-10 06:00:00,0.2777,0.2789,0.2768,0.2783,117185.52 -2019-10-10 05:00:00,0.2783,0.2783,0.2774,0.2777,90180.77 -2019-10-10 04:00:00,0.2782,0.2795,0.2782,0.2783,65479.26 -2019-10-10 03:00:00,0.2777,0.279,0.2777,0.2782,57337.75 -2019-10-10 02:00:00,0.2784,0.2784,0.2771,0.2777,50822.07 -2019-10-10 01:00:00,0.2805,0.2809,0.277,0.2784,236697.73 -2019-10-10 00:00:00,0.282,0.2831,0.28,0.2805,88889.1 -2019-10-09 23:00:00,0.2819,0.2832,0.2818,0.282,78086.13 -2019-10-09 22:00:00,0.2806,0.2827,0.2806,0.2819,101429.17 -2019-10-09 21:00:00,0.2833,0.2839,0.2802,0.2806,147573.36 -2019-10-09 20:00:00,0.2822,0.2837,0.2809,0.2833,154166.71 -2019-10-09 19:00:00,0.2832,0.2834,0.2818,0.2822,132948.41 -2019-10-09 18:00:00,0.282,0.284,0.282,0.2832,146888.89 -2019-10-09 17:00:00,0.2811,0.2828,0.2811,0.282,93809.58 -2019-10-09 16:00:00,0.2818,0.2833,0.2797,0.2811,327216.74 -2019-10-09 15:00:00,0.2843,0.2853,0.2791,0.2818,858307.22 -2019-10-09 14:00:00,0.2857,0.289,0.2834,0.2843,1122020.23 -2019-10-09 13:00:00,0.2801,0.286,0.2801,0.2857,399923.31 -2019-10-09 12:00:00,0.2809,0.2825,0.2799,0.2801,87300.47 -2019-10-09 11:00:00,0.2812,0.2813,0.2792,0.2809,114715.16 -2019-10-09 10:00:00,0.2796,0.2831,0.2796,0.2812,351478.03 -2019-10-09 09:00:00,0.2798,0.2807,0.2783,0.2796,252147.59 -2019-10-09 08:00:00,0.2783,0.2801,0.2773,0.2798,258828.93 -2019-10-09 07:00:00,0.2758,0.2799,0.2758,0.2783,274495.85 -2019-10-09 06:00:00,0.2761,0.2773,0.2758,0.2758,34917.71 -2019-10-09 05:00:00,0.2751,0.2762,0.2751,0.2761,190652.16 -2019-10-09 04:00:00,0.2749,0.2758,0.2747,0.2751,28107.16 -2019-10-09 03:00:00,0.2772,0.2776,0.2748,0.2749,116211.74 -2019-10-09 02:00:00,0.2767,0.2774,0.276,0.2772,134987.54 -2019-10-09 01:00:00,0.2783,0.2787,0.2755,0.2767,214866.58 -2019-10-09 00:00:00,0.2787,0.281,0.2773,0.2783,168352.67 -2019-10-08 23:00:00,0.2781,0.2791,0.277,0.2787,98278.86 -2019-10-08 22:00:00,0.2756,0.2786,0.2756,0.2781,151534.07 -2019-10-08 21:00:00,0.2752,0.2759,0.2748,0.2756,103640.16 -2019-10-08 20:00:00,0.2759,0.2775,0.2741,0.2752,543211.99 -2019-10-08 19:00:00,0.2771,0.2788,0.2759,0.2759,305831.25 -2019-10-08 18:00:00,0.2786,0.2787,0.2768,0.2771,111667.82 -2019-10-08 17:00:00,0.2747,0.2809,0.2744,0.2786,495126.69 -2019-10-08 16:00:00,0.2741,0.2753,0.2738,0.2747,126079.94 -2019-10-08 15:00:00,0.274,0.275,0.2737,0.2741,104269.23 -2019-10-08 14:00:00,0.2747,0.2747,0.2722,0.274,303669.47 -2019-10-08 13:00:00,0.2762,0.2767,0.274,0.2747,95954.98 -2019-10-08 12:00:00,0.2761,0.2762,0.2727,0.2762,314097.93 -2019-10-08 11:00:00,0.2762,0.2777,0.2751,0.2761,105770.43 -2019-10-08 10:00:00,0.2762,0.2783,0.2761,0.2762,325879.28 -2019-10-08 09:00:00,0.2779,0.2779,0.2747,0.2762,300286.25 -2019-10-08 08:00:00,0.2784,0.2785,0.2755,0.2779,375813.96 -2019-10-08 07:00:00,0.2807,0.2807,0.278,0.2784,626427.81 -2019-10-08 06:00:00,0.2805,0.2823,0.2803,0.2807,490309.47 -2019-10-08 05:00:00,0.2814,0.2814,0.2789,0.2805,295570.35 -2019-10-08 04:00:00,0.2831,0.284,0.2811,0.2814,234714.39 -2019-10-08 03:00:00,0.2836,0.284,0.2808,0.2831,390574.82 -2019-10-08 02:00:00,0.2837,0.2867,0.2828,0.2836,545716.95 -2019-10-08 01:00:00,0.2768,0.2849,0.2764,0.2837,462213.12 -2019-10-08 00:00:00,0.2768,0.278,0.2757,0.2768,185059.37 -2019-10-07 23:00:00,0.2772,0.2784,0.2766,0.2768,261294.5 -2019-10-07 22:00:00,0.2746,0.2775,0.2745,0.2772,98687.86 -2019-10-07 21:00:00,0.2756,0.276,0.2742,0.2746,62527.3 -2019-10-07 20:00:00,0.2767,0.2778,0.275,0.2756,131754.66 -2019-10-07 19:00:00,0.2757,0.2779,0.2754,0.2767,159552.96 -2019-10-07 18:00:00,0.2767,0.2774,0.2742,0.2757,431527.31 -2019-10-07 17:00:00,0.2796,0.2803,0.2758,0.2767,625837.99 -2019-10-07 16:00:00,0.2802,0.2827,0.2784,0.2796,580602.51 -2019-10-07 15:00:00,0.278,0.2814,0.277,0.2802,480876.35 -2019-10-07 14:00:00,0.2771,0.2805,0.2762,0.278,422924.77 -2019-10-07 13:00:00,0.2753,0.2784,0.2753,0.2771,783034.65 -2019-10-07 12:00:00,0.2765,0.2798,0.2744,0.2753,979217.91 -2019-10-07 11:00:00,0.2743,0.28,0.2741,0.2765,1073728.28 -2019-10-07 10:00:00,0.2702,0.2759,0.2702,0.2743,1129070.94 -2019-10-07 09:00:00,0.2685,0.2708,0.268,0.2702,183688.15 -2019-10-07 08:00:00,0.2697,0.2711,0.268,0.2685,389468.35 -2019-10-07 07:00:00,0.266,0.2717,0.266,0.2697,381853.35 -2019-10-07 06:00:00,0.2662,0.2689,0.2656,0.266,187699.08 -2019-10-07 05:00:00,0.2663,0.2676,0.2644,0.2662,209608.59 -2019-10-07 04:00:00,0.2685,0.2704,0.2658,0.2663,229968.05 -2019-10-07 03:00:00,0.2565,0.2725,0.2565,0.2685,2195741.62 -2019-10-07 02:00:00,0.2561,0.2565,0.2551,0.2565,120815.06 -2019-10-07 01:00:00,0.2545,0.2564,0.2545,0.2561,63149.95 -2019-10-07 00:00:00,0.256,0.2568,0.2542,0.2545,179008.39 -2019-10-06 23:00:00,0.2535,0.2567,0.2534,0.256,135891.32 -2019-10-06 22:00:00,0.2548,0.255,0.2528,0.2535,109144.32 -2019-10-06 21:00:00,0.2538,0.255,0.2534,0.2548,68864.62 -2019-10-06 20:00:00,0.2539,0.2545,0.2533,0.2538,75322.74 -2019-10-06 19:00:00,0.2533,0.2549,0.2529,0.2539,96078.56 -2019-10-06 18:00:00,0.2552,0.2557,0.2523,0.2533,543836.62 -2019-10-06 17:00:00,0.2564,0.2573,0.2548,0.2552,154057.57 -2019-10-06 16:00:00,0.2557,0.2569,0.2553,0.2564,155123.7 -2019-10-06 15:00:00,0.2529,0.2571,0.2527,0.2557,344164.71 -2019-10-06 14:00:00,0.2531,0.2534,0.2521,0.2529,160077.29 -2019-10-06 13:00:00,0.2539,0.2548,0.2529,0.2531,104322.4 -2019-10-06 12:00:00,0.254,0.2548,0.2531,0.2539,95728.03 -2019-10-06 11:00:00,0.2528,0.2542,0.2527,0.254,89456.7 -2019-10-06 10:00:00,0.2532,0.2548,0.2527,0.2528,711286.29 -2019-10-06 09:00:00,0.2519,0.2532,0.2519,0.2532,38649.17 -2019-10-06 08:00:00,0.2536,0.2538,0.2517,0.2519,216500.18 -2019-10-06 07:00:00,0.2528,0.2541,0.252,0.2536,104560.6 -2019-10-06 06:00:00,0.2544,0.2553,0.2522,0.2528,112314.58 -2019-10-06 05:00:00,0.2549,0.2564,0.2542,0.2544,193856.74 -2019-10-06 04:00:00,0.2529,0.255,0.252,0.2549,92053.13 -2019-10-06 03:00:00,0.2534,0.2535,0.2529,0.2529,66716.62 -2019-10-06 02:00:00,0.2528,0.2534,0.2516,0.2534,66753.82 -2019-10-06 01:00:00,0.2537,0.254,0.2524,0.2528,100952.16 -2019-10-06 00:00:00,0.2543,0.2545,0.2533,0.2537,88563.41 -2019-10-05 23:00:00,0.2535,0.2544,0.2532,0.2543,40974.84 -2019-10-05 22:00:00,0.2535,0.2545,0.2532,0.2535,126029.69 -2019-10-05 21:00:00,0.2515,0.254,0.2498,0.2535,252909.54 -2019-10-05 20:00:00,0.2534,0.2536,0.2455,0.2515,6595466.09 -2019-10-05 19:00:00,0.2541,0.2554,0.2534,0.2534,189428.22 -2019-10-05 18:00:00,0.2545,0.2555,0.2538,0.2541,35058.34 -2019-10-05 17:00:00,0.2557,0.2557,0.2538,0.2545,36639.52 -2019-10-05 16:00:00,0.2563,0.2577,0.254,0.2557,425570.46 -2019-10-05 15:00:00,0.2544,0.2565,0.254,0.2563,144965.15 -2019-10-05 14:00:00,0.2537,0.256,0.2536,0.2544,166819.16 -2019-10-05 13:00:00,0.2519,0.2537,0.251,0.2537,212121.14 -2019-10-05 12:00:00,0.2526,0.253,0.2519,0.2519,36710.3 -2019-10-05 11:00:00,0.2534,0.2535,0.2521,0.2526,18091.83 -2019-10-05 10:00:00,0.2523,0.2537,0.2517,0.2534,39453.09 -2019-10-05 09:00:00,0.2523,0.2533,0.252,0.2523,52100.28 -2019-10-05 08:00:00,0.2536,0.2537,0.2515,0.2523,114854.14 -2019-10-05 07:00:00,0.2546,0.2546,0.2533,0.2536,30607.28 -2019-10-05 06:00:00,0.2538,0.2555,0.2536,0.2546,25326.7 -2019-10-05 05:00:00,0.2546,0.2562,0.2532,0.2538,142049.16 -2019-10-05 04:00:00,0.2533,0.2562,0.2527,0.2546,125655.13 -2019-10-05 03:00:00,0.2527,0.2533,0.2522,0.2533,17941.67 -2019-10-05 02:00:00,0.2525,0.2531,0.2516,0.2527,51154.11 -2019-10-05 01:00:00,0.2524,0.2531,0.2522,0.2525,13041.75 -2019-10-05 00:00:00,0.2536,0.2536,0.2516,0.2524,65335.31 -2019-10-04 23:00:00,0.2542,0.2542,0.2529,0.2536,21750.8 -2019-10-04 22:00:00,0.2538,0.2543,0.253,0.2542,141086.87 -2019-10-04 21:00:00,0.2541,0.2543,0.2523,0.2538,49412.77 -2019-10-04 20:00:00,0.2545,0.2555,0.2539,0.2541,57509.89 -2019-10-04 19:00:00,0.2548,0.2551,0.2535,0.2545,58714.88 -2019-10-04 18:00:00,0.2562,0.2563,0.2529,0.2548,75128.88 -2019-10-04 17:00:00,0.2563,0.2575,0.2546,0.2562,191701.71 -2019-10-04 16:00:00,0.2541,0.2579,0.2531,0.2563,376634.44 -2019-10-04 15:00:00,0.2549,0.2556,0.2541,0.2541,141343.01 -2019-10-04 14:00:00,0.2533,0.2549,0.2522,0.2549,145199.42 -2019-10-04 13:00:00,0.2539,0.2541,0.252,0.2533,37702.78 -2019-10-04 12:00:00,0.2533,0.2544,0.2519,0.2539,149601.03 -2019-10-04 11:00:00,0.2521,0.2542,0.2519,0.2533,79243.43 -2019-10-04 10:00:00,0.2537,0.2548,0.2518,0.2521,261670.0 -2019-10-04 09:00:00,0.2495,0.2548,0.2495,0.2537,464868.49 -2019-10-04 08:00:00,0.2507,0.2507,0.2488,0.2495,59540.47 -2019-10-04 07:00:00,0.2478,0.2511,0.2478,0.2507,186524.18 -2019-10-04 06:00:00,0.2478,0.2483,0.2472,0.2478,19904.49 -2019-10-04 05:00:00,0.2464,0.2484,0.2453,0.2478,98220.19 -2019-10-04 04:00:00,0.249,0.249,0.2464,0.2464,81111.58 -2019-10-04 03:00:00,0.2482,0.2495,0.2479,0.249,86638.96 -2019-10-04 02:00:00,0.2469,0.2504,0.2469,0.2482,114588.96 -2019-10-04 01:00:00,0.2464,0.2473,0.246,0.2469,37208.91 -2019-10-04 00:00:00,0.2477,0.2481,0.2459,0.2464,68739.53 -2019-10-03 23:00:00,0.2487,0.2497,0.2475,0.2477,67797.79 -2019-10-03 22:00:00,0.2479,0.2494,0.247,0.2487,76283.82 -2019-10-03 21:00:00,0.2465,0.248,0.2461,0.2479,25369.63 -2019-10-03 20:00:00,0.246,0.2468,0.2453,0.2465,55224.24 -2019-10-03 19:00:00,0.246,0.2466,0.2446,0.246,88298.09 -2019-10-03 18:00:00,0.246,0.2464,0.2456,0.246,34222.71 -2019-10-03 17:00:00,0.2462,0.2466,0.2455,0.246,55239.15 -2019-10-03 16:00:00,0.2444,0.247,0.2437,0.2462,185517.81 -2019-10-03 15:00:00,0.2443,0.2452,0.243,0.2444,181942.58 -2019-10-03 14:00:00,0.2488,0.2488,0.2425,0.2443,700207.28 -2019-10-03 13:00:00,0.2497,0.25,0.2488,0.2488,75408.67 -2019-10-03 12:00:00,0.2479,0.2508,0.2476,0.2497,77511.53 -2019-10-03 11:00:00,0.2473,0.2482,0.2471,0.2479,54124.11 -2019-10-03 10:00:00,0.2488,0.2488,0.2466,0.2473,138267.71 -2019-10-03 09:00:00,0.2499,0.2499,0.2484,0.2488,38032.26 -2019-10-03 08:00:00,0.2505,0.2505,0.2471,0.2499,740920.4 -2019-10-03 07:00:00,0.2486,0.2505,0.2478,0.2505,134010.86 -2019-10-03 06:00:00,0.2492,0.2503,0.2486,0.2486,89474.52 -2019-10-03 05:00:00,0.2511,0.2512,0.2492,0.2492,84933.78 -2019-10-03 04:00:00,0.2514,0.2524,0.2511,0.2511,45106.71 -2019-10-03 03:00:00,0.253,0.253,0.2513,0.2514,80176.33 -2019-10-03 02:00:00,0.2527,0.2535,0.2526,0.253,54693.68 -2019-10-03 01:00:00,0.2524,0.253,0.2514,0.2527,39817.05 -2019-10-03 00:00:00,0.2539,0.2547,0.2521,0.2524,84581.67 -2019-10-02 23:00:00,0.2514,0.2548,0.2514,0.2539,130575.66 -2019-10-02 22:00:00,0.2521,0.2524,0.2507,0.2514,37158.13 -2019-10-02 21:00:00,0.2506,0.2529,0.2506,0.2521,66257.48 -2019-10-02 20:00:00,0.2522,0.2527,0.2505,0.2506,23809.5 -2019-10-02 19:00:00,0.2506,0.2533,0.2505,0.2522,67919.19 -2019-10-02 18:00:00,0.251,0.2521,0.2499,0.2506,45570.42 -2019-10-02 17:00:00,0.2517,0.2517,0.2499,0.251,116194.14 -2019-10-02 16:00:00,0.2504,0.2535,0.2502,0.2517,117861.3 -2019-10-02 15:00:00,0.2524,0.2524,0.2487,0.2504,166759.01 -2019-10-02 14:00:00,0.2528,0.256,0.2506,0.2524,378619.32 -2019-10-02 13:00:00,0.247,0.2554,0.2468,0.2528,784611.85 -2019-10-02 12:00:00,0.2476,0.2489,0.2459,0.247,247970.92 -2019-10-02 11:00:00,0.2473,0.248,0.2465,0.2476,95842.66 -2019-10-02 10:00:00,0.2462,0.2476,0.2456,0.2473,161052.74 -2019-10-02 09:00:00,0.2478,0.2487,0.2462,0.2462,116004.45 -2019-10-02 08:00:00,0.2465,0.2495,0.2465,0.2478,741196.47 -2019-10-02 07:00:00,0.2464,0.2472,0.2464,0.2465,68688.91 -2019-10-02 06:00:00,0.2459,0.247,0.2459,0.2464,107791.19 -2019-10-02 05:00:00,0.2465,0.248,0.2456,0.2459,321841.93 -2019-10-02 04:00:00,0.2469,0.2477,0.2463,0.2465,56210.18 -2019-10-02 03:00:00,0.2474,0.2476,0.2457,0.2469,132708.81 -2019-10-02 02:00:00,0.2483,0.249,0.2471,0.2474,37855.85 -2019-10-02 01:00:00,0.249,0.2499,0.2477,0.2483,73876.74 -2019-10-02 00:00:00,0.2489,0.25,0.2484,0.249,22807.57 -2019-10-01 23:00:00,0.2513,0.2518,0.2481,0.2489,129307.73 -2019-10-01 22:00:00,0.2507,0.2517,0.2496,0.2513,327365.41 -2019-10-01 21:00:00,0.251,0.252,0.2503,0.2507,74352.54 -2019-10-01 20:00:00,0.2497,0.2522,0.248,0.251,154865.7 -2019-10-01 19:00:00,0.2495,0.2497,0.2459,0.2497,482156.52 -2019-10-01 18:00:00,0.2521,0.2525,0.2486,0.2495,489781.01 -2019-10-01 17:00:00,0.2542,0.2551,0.2512,0.2521,165538.49 -2019-10-01 16:00:00,0.2546,0.2562,0.2527,0.2542,245779.65 -2019-10-01 15:00:00,0.254,0.2547,0.2526,0.2546,298737.95 -2019-10-01 14:00:00,0.254,0.2547,0.2535,0.254,226566.56 -2019-10-01 13:00:00,0.2538,0.2548,0.2522,0.254,382667.51 -2019-10-01 12:00:00,0.2569,0.2583,0.253,0.2538,865940.13 -2019-10-01 11:00:00,0.256,0.2573,0.2556,0.2569,51107.2 -2019-10-01 10:00:00,0.2564,0.257,0.2556,0.256,98559.5 -2019-10-01 09:00:00,0.2571,0.2571,0.2542,0.2564,148782.0 -2019-10-01 08:00:00,0.2579,0.2579,0.2566,0.2571,183473.51 -2019-10-01 07:00:00,0.2575,0.2587,0.2552,0.2579,132980.81 -2019-10-01 06:00:00,0.2583,0.2583,0.2558,0.2575,229416.21 -2019-10-01 05:00:00,0.2591,0.2595,0.2572,0.2583,46847.43 -2019-10-01 04:00:00,0.2583,0.261,0.258,0.2591,253634.64 -2019-10-01 03:00:00,0.261,0.2619,0.2582,0.2583,253101.3 -2019-10-01 02:00:00,0.2596,0.2619,0.2584,0.261,275174.81 -2019-10-01 01:00:00,0.255,0.2596,0.2539,0.2596,346236.13 -2019-10-01 00:00:00,0.2583,0.2584,0.2546,0.255,77454.22 -2019-09-30 23:00:00,0.2557,0.2588,0.2554,0.2583,91963.61 -2019-09-30 22:00:00,0.2572,0.2582,0.2547,0.2557,97099.23 -2019-09-30 21:00:00,0.254,0.258,0.2538,0.2572,201558.74 -2019-09-30 20:00:00,0.2569,0.2569,0.2512,0.254,573566.36 -2019-09-30 19:00:00,0.2587,0.2587,0.2565,0.2569,323240.48 -2019-09-30 18:00:00,0.2589,0.2619,0.258,0.2587,223851.36 -2019-09-30 17:00:00,0.2578,0.2601,0.2571,0.2589,97351.94 -2019-09-30 16:00:00,0.2587,0.2608,0.2559,0.2578,390608.54 -2019-09-30 15:00:00,0.26,0.2616,0.2573,0.2587,489735.37 -2019-09-30 14:00:00,0.2589,0.262,0.2577,0.26,517726.94 -2019-09-30 13:00:00,0.2561,0.2613,0.2561,0.2589,448119.9 -2019-09-30 12:00:00,0.26,0.263,0.255,0.2561,747928.38 -2019-09-30 11:00:00,0.2568,0.2627,0.2552,0.26,946260.31 -2019-09-30 10:00:00,0.2551,0.259,0.2531,0.2568,750398.81 -2019-09-30 09:00:00,0.2413,0.2568,0.2413,0.2551,1442752.31 -2019-09-30 08:00:00,0.2391,0.2424,0.2389,0.2413,103595.68 -2019-09-30 07:00:00,0.2388,0.24,0.2384,0.2391,149729.79 -2019-09-30 06:00:00,0.2399,0.2403,0.2387,0.2388,90144.42 -2019-09-30 05:00:00,0.2387,0.2404,0.2383,0.2399,88988.15 -2019-09-30 04:00:00,0.2398,0.2398,0.2362,0.2387,256949.32 -2019-09-30 03:00:00,0.2397,0.2399,0.2388,0.2398,70415.64 -2019-09-30 02:00:00,0.2406,0.2407,0.2395,0.2397,60366.33 -2019-09-30 01:00:00,0.2398,0.2406,0.2383,0.2406,58432.49 -2019-09-30 00:00:00,0.2411,0.2414,0.2389,0.2398,97032.68 -2019-09-29 23:00:00,0.2417,0.2424,0.2409,0.2411,106668.02 -2019-09-29 22:00:00,0.2415,0.2435,0.2409,0.2417,154018.38 -2019-09-29 21:00:00,0.2401,0.2419,0.2391,0.2415,149138.15 -2019-09-29 20:00:00,0.2388,0.2405,0.2385,0.2401,140757.96 -2019-09-29 19:00:00,0.2398,0.2399,0.2383,0.2388,104483.66 -2019-09-29 18:00:00,0.2385,0.2399,0.2382,0.2398,130219.69 -2019-09-29 17:00:00,0.2393,0.2394,0.2377,0.2385,47042.68 -2019-09-29 16:00:00,0.2371,0.2393,0.236,0.2393,161347.28 -2019-09-29 15:00:00,0.2368,0.2374,0.2348,0.2371,182893.95 -2019-09-29 14:00:00,0.2373,0.2376,0.2367,0.2368,51573.41 -2019-09-29 13:00:00,0.237,0.2375,0.2362,0.2373,49517.27 -2019-09-29 12:00:00,0.2379,0.2387,0.2353,0.237,277272.28 -2019-09-29 11:00:00,0.2384,0.2386,0.2368,0.2379,149844.1 -2019-09-29 10:00:00,0.2387,0.2389,0.2377,0.2384,110251.14 -2019-09-29 09:00:00,0.239,0.2396,0.2385,0.2387,118519.84 -2019-09-29 08:00:00,0.2395,0.2403,0.239,0.239,71605.14 -2019-09-29 07:00:00,0.2389,0.2399,0.238,0.2395,56756.73 -2019-09-29 06:00:00,0.2403,0.2403,0.2381,0.2389,149305.25 -2019-09-29 05:00:00,0.2397,0.2411,0.2397,0.2403,66627.34 -2019-09-29 04:00:00,0.2411,0.2413,0.2396,0.2397,80618.26 -2019-09-29 03:00:00,0.2418,0.2419,0.2409,0.2411,35738.0 -2019-09-29 02:00:00,0.2419,0.2423,0.2418,0.2418,11849.11 -2019-09-29 01:00:00,0.2422,0.2426,0.2418,0.2419,29861.88 -2019-09-29 00:00:00,0.243,0.2434,0.2414,0.2422,49640.26 -2019-09-28 23:00:00,0.2419,0.2433,0.2416,0.243,64664.16 -2019-09-28 22:00:00,0.2428,0.2451,0.2404,0.2419,413832.06 -2019-09-28 21:00:00,0.243,0.2433,0.2425,0.2428,9776.08 -2019-09-28 20:00:00,0.2428,0.2437,0.2422,0.243,21295.76 -2019-09-28 19:00:00,0.2433,0.2433,0.2416,0.2428,63785.8 -2019-09-28 18:00:00,0.2435,0.2448,0.2428,0.2433,54725.97 -2019-09-28 17:00:00,0.2421,0.2441,0.2415,0.2435,109028.51 -2019-09-28 16:00:00,0.241,0.2436,0.2399,0.2421,167829.74 -2019-09-28 15:00:00,0.24,0.2411,0.2387,0.241,97994.59 -2019-09-28 14:00:00,0.2418,0.2419,0.24,0.24,128553.58 -2019-09-28 13:00:00,0.2403,0.2418,0.2391,0.2418,85565.71 -2019-09-28 12:00:00,0.242,0.242,0.2392,0.2403,294964.98 -2019-09-28 11:00:00,0.2429,0.243,0.2409,0.242,198279.25 -2019-09-28 10:00:00,0.2436,0.2441,0.2422,0.2429,45730.02 -2019-09-28 09:00:00,0.2421,0.2437,0.2416,0.2436,31423.18 -2019-09-28 08:00:00,0.2434,0.2434,0.2417,0.2421,18616.06 -2019-09-28 07:00:00,0.241,0.2434,0.241,0.2434,69987.69 -2019-09-28 06:00:00,0.2423,0.2424,0.241,0.241,39945.17 -2019-09-28 05:00:00,0.2429,0.2431,0.2415,0.2423,33112.05 -2019-09-28 04:00:00,0.2424,0.2432,0.2424,0.2429,16808.26 -2019-09-28 03:00:00,0.2429,0.2434,0.2422,0.2424,63786.46 -2019-09-28 02:00:00,0.2436,0.2438,0.2419,0.2429,56488.42 -2019-09-28 01:00:00,0.245,0.2451,0.2429,0.2436,78442.96 -2019-09-28 00:00:00,0.2429,0.2456,0.2427,0.245,120763.56 -2019-09-27 23:00:00,0.2426,0.2436,0.2409,0.2429,130212.39 -2019-09-27 22:00:00,0.2456,0.2459,0.2421,0.2426,210926.59 -2019-09-27 21:00:00,0.243,0.248,0.2423,0.2456,328226.54 -2019-09-27 20:00:00,0.2403,0.2434,0.2399,0.243,53875.29 -2019-09-27 19:00:00,0.2405,0.2418,0.2398,0.2403,50511.21 -2019-09-27 18:00:00,0.2414,0.2415,0.2401,0.2405,63765.99 -2019-09-27 17:00:00,0.2399,0.2415,0.2392,0.2414,48508.0 -2019-09-27 16:00:00,0.2386,0.2417,0.2364,0.2399,290805.77 -2019-09-27 15:00:00,0.2382,0.2391,0.234,0.2386,548347.49 -2019-09-27 14:00:00,0.2394,0.2422,0.237,0.2382,372284.59 -2019-09-27 13:00:00,0.2385,0.2401,0.2385,0.2394,126953.23 -2019-09-27 12:00:00,0.2382,0.2409,0.2379,0.2385,171131.13 -2019-09-27 11:00:00,0.2414,0.2414,0.2375,0.2382,329321.44 -2019-09-27 10:00:00,0.2412,0.2426,0.2412,0.2414,62875.33 -2019-09-27 09:00:00,0.2425,0.2434,0.2403,0.2412,109605.56 -2019-09-27 08:00:00,0.2438,0.2443,0.2411,0.2425,114749.01 -2019-09-27 07:00:00,0.242,0.2452,0.242,0.2438,311222.23 -2019-09-27 06:00:00,0.2395,0.242,0.2395,0.242,84297.19 -2019-09-27 05:00:00,0.2403,0.2403,0.2383,0.2395,122720.11 -2019-09-27 04:00:00,0.2409,0.2419,0.24,0.2403,71681.95 -2019-09-27 03:00:00,0.2397,0.2417,0.2397,0.2409,44352.68 -2019-09-27 02:00:00,0.2412,0.2419,0.2392,0.2397,43265.6 -2019-09-27 01:00:00,0.2389,0.2412,0.2379,0.2412,142755.98 -2019-09-27 00:00:00,0.2436,0.2447,0.2388,0.2389,196711.36 -2019-09-26 23:00:00,0.2464,0.247,0.2432,0.2436,154417.27 -2019-09-26 22:00:00,0.2426,0.2467,0.241,0.2464,139035.17 -2019-09-26 21:00:00,0.2414,0.2426,0.24,0.2426,108295.77 -2019-09-26 20:00:00,0.2425,0.2429,0.2413,0.2414,132124.45 -2019-09-26 19:00:00,0.2419,0.2431,0.2406,0.2425,222712.18 -2019-09-26 18:00:00,0.2364,0.2429,0.2364,0.2419,273916.14 -2019-09-26 17:00:00,0.2372,0.2387,0.2354,0.2364,241312.29 -2019-09-26 16:00:00,0.2368,0.2391,0.2289,0.2372,1331817.35 -2019-09-26 15:00:00,0.2409,0.2428,0.235,0.2368,728273.73 -2019-09-26 14:00:00,0.2425,0.2465,0.2386,0.2409,591476.45 -2019-09-26 13:00:00,0.2477,0.2487,0.2376,0.2425,730456.8 -2019-09-26 12:00:00,0.2474,0.2488,0.2471,0.2477,94864.55 -2019-09-26 11:00:00,0.2491,0.2492,0.247,0.2474,71458.7 -2019-09-26 10:00:00,0.25,0.2507,0.2483,0.2491,215338.88 -2019-09-26 09:00:00,0.2472,0.25,0.2472,0.25,144878.12 -2019-09-26 08:00:00,0.2454,0.249,0.2448,0.2472,141337.18 -2019-09-26 07:00:00,0.2453,0.2464,0.2449,0.2454,74135.66 -2019-09-26 06:00:00,0.2445,0.2478,0.2444,0.2453,354283.06 -2019-09-26 05:00:00,0.243,0.2446,0.243,0.2445,31458.24 -2019-09-26 04:00:00,0.2432,0.2437,0.2426,0.243,46378.8 -2019-09-26 03:00:00,0.2434,0.2442,0.2428,0.2432,58492.89 -2019-09-26 02:00:00,0.2425,0.2435,0.2414,0.2434,115716.61 -2019-09-26 01:00:00,0.2443,0.2446,0.2424,0.2425,86521.44 -2019-09-26 00:00:00,0.2466,0.2472,0.2442,0.2443,46768.65 -2019-09-25 23:00:00,0.2473,0.248,0.2448,0.2466,319579.61 -2019-09-25 22:00:00,0.2489,0.2494,0.2448,0.2473,845203.78 -2019-09-25 21:00:00,0.2455,0.2493,0.2436,0.2489,127950.71 -2019-09-25 20:00:00,0.2452,0.2479,0.2441,0.2455,552789.23 -2019-09-25 19:00:00,0.2434,0.2459,0.2417,0.2452,103480.57 -2019-09-25 18:00:00,0.2463,0.2465,0.2421,0.2434,303600.23 -2019-09-25 17:00:00,0.2471,0.2494,0.2447,0.2463,355143.12 -2019-09-25 16:00:00,0.2463,0.2507,0.2439,0.2471,507015.08 -2019-09-25 15:00:00,0.2432,0.2489,0.2426,0.2463,449418.46 -2019-09-25 14:00:00,0.2435,0.2455,0.2413,0.2432,206437.36 -2019-09-25 13:00:00,0.2375,0.248,0.2369,0.2435,676398.49 -2019-09-25 12:00:00,0.2374,0.2388,0.2354,0.2375,372759.82 -2019-09-25 11:00:00,0.2377,0.2383,0.2358,0.2374,406753.03 -2019-09-25 10:00:00,0.2392,0.2395,0.2358,0.2377,209686.4 -2019-09-25 09:00:00,0.2346,0.24,0.2346,0.2392,220362.26 -2019-09-25 08:00:00,0.2351,0.2371,0.2324,0.2346,639306.01 -2019-09-25 07:00:00,0.239,0.2392,0.233,0.2351,698925.78 -2019-09-25 06:00:00,0.241,0.2412,0.239,0.239,181108.34 -2019-09-25 05:00:00,0.2392,0.242,0.2384,0.241,220542.9 -2019-09-25 04:00:00,0.2407,0.2418,0.2378,0.2392,403072.11 -2019-09-25 03:00:00,0.2381,0.2416,0.238,0.2407,172288.15 -2019-09-25 02:00:00,0.2432,0.2443,0.2368,0.2381,344323.24 -2019-09-25 01:00:00,0.2369,0.2442,0.2369,0.2432,313191.26 -2019-09-25 00:00:00,0.2338,0.2387,0.2338,0.2369,376547.79 -2019-09-24 23:00:00,0.2387,0.2415,0.2323,0.2338,543302.54 -2019-09-24 22:00:00,0.2387,0.2414,0.238,0.2387,316818.24 -2019-09-24 21:00:00,0.236,0.2429,0.2343,0.2387,628788.43 -2019-09-24 20:00:00,0.2379,0.2451,0.2311,0.236,2580883.71 -2019-09-24 19:00:00,0.2279,0.2455,0.2126,0.2379,7527718.68 -2019-09-24 18:00:00,0.2609,0.261,0.2271,0.2279,3130039.56 -2019-09-24 17:00:00,0.2598,0.2617,0.2581,0.2609,191628.08 -2019-09-24 16:00:00,0.263,0.2641,0.259,0.2598,210569.91 -2019-09-24 15:00:00,0.2607,0.263,0.255,0.263,900452.61 -2019-09-24 14:00:00,0.2655,0.2655,0.2589,0.2607,1508145.39 -2019-09-24 13:00:00,0.2669,0.267,0.264,0.2655,249255.45 -2019-09-24 12:00:00,0.2686,0.2687,0.2652,0.2669,166837.03 -2019-09-24 11:00:00,0.2685,0.2704,0.2679,0.2686,150936.62 -2019-09-24 10:00:00,0.27,0.2702,0.2678,0.2685,126184.04 -2019-09-24 09:00:00,0.2684,0.27,0.2669,0.27,51626.57 -2019-09-24 08:00:00,0.2701,0.2703,0.2662,0.2684,159205.83 -2019-09-24 07:00:00,0.2688,0.2703,0.2684,0.2701,87750.89 -2019-09-24 06:00:00,0.271,0.2714,0.2684,0.2688,106739.44 -2019-09-24 05:00:00,0.2714,0.2731,0.2697,0.271,99153.2 -2019-09-24 04:00:00,0.2681,0.2724,0.2673,0.2714,201742.37 -2019-09-24 03:00:00,0.2684,0.2691,0.2673,0.2681,96457.67 -2019-09-24 02:00:00,0.2679,0.2688,0.2674,0.2684,80204.3 -2019-09-24 01:00:00,0.2681,0.2695,0.2675,0.2679,203562.21 -2019-09-24 00:00:00,0.2678,0.2687,0.2636,0.2681,635899.37 -2019-09-23 23:00:00,0.2693,0.2701,0.2661,0.2678,182207.24 -2019-09-23 22:00:00,0.2723,0.2723,0.2661,0.2693,597359.14 -2019-09-23 21:00:00,0.2794,0.2794,0.2671,0.2723,931060.04 -2019-09-23 20:00:00,0.2797,0.282,0.2789,0.2794,89742.59 -2019-09-23 19:00:00,0.2809,0.2809,0.2784,0.2797,160573.06 -2019-09-23 18:00:00,0.2808,0.2822,0.279,0.2809,169807.05 -2019-09-23 17:00:00,0.2843,0.2858,0.2786,0.2808,467810.58 -2019-09-23 16:00:00,0.2803,0.2873,0.2803,0.2843,1247181.7 -2019-09-23 15:00:00,0.2774,0.2811,0.2771,0.2803,461974.45 -2019-09-23 14:00:00,0.2734,0.2785,0.2671,0.2774,761488.67 -2019-09-23 13:00:00,0.2733,0.2742,0.2733,0.2734,39178.24 -2019-09-23 12:00:00,0.2752,0.2752,0.273,0.2733,157480.06 -2019-09-23 11:00:00,0.2741,0.2753,0.2739,0.2752,37195.31 -2019-09-23 10:00:00,0.2755,0.2757,0.2739,0.2741,175275.75 -2019-09-23 09:00:00,0.2736,0.2761,0.2736,0.2755,175321.92 -2019-09-23 08:00:00,0.2722,0.2749,0.2722,0.2736,193219.25 -2019-09-23 07:00:00,0.272,0.2736,0.2709,0.2722,143384.34 -2019-09-23 06:00:00,0.2721,0.2722,0.2697,0.272,371304.82 -2019-09-23 05:00:00,0.275,0.275,0.2719,0.2721,82968.1 -2019-09-23 04:00:00,0.2755,0.2755,0.2746,0.275,15976.23 -2019-09-23 03:00:00,0.275,0.2755,0.2734,0.2755,137682.77 -2019-09-23 02:00:00,0.2753,0.2762,0.2745,0.275,79217.12 -2019-09-23 01:00:00,0.2757,0.2763,0.275,0.2753,37414.06 -2019-09-23 00:00:00,0.2772,0.2779,0.2756,0.2757,120838.95 -2019-09-22 23:00:00,0.2786,0.279,0.2768,0.2772,92799.78 -2019-09-22 22:00:00,0.2768,0.2794,0.2766,0.2786,133476.67 -2019-09-22 21:00:00,0.2742,0.2775,0.2739,0.2768,148358.62 -2019-09-22 20:00:00,0.273,0.2742,0.2723,0.2742,62562.61 -2019-09-22 19:00:00,0.2744,0.2748,0.272,0.273,146687.79 -2019-09-22 18:00:00,0.2736,0.275,0.2725,0.2744,275215.85 -2019-09-22 17:00:00,0.2738,0.2748,0.2723,0.2736,130288.95 -2019-09-22 16:00:00,0.279,0.2793,0.2685,0.2738,1408235.86 -2019-09-22 15:00:00,0.2791,0.2802,0.2786,0.279,328764.67 -2019-09-22 14:00:00,0.2789,0.2795,0.2776,0.2791,48163.63 -2019-09-22 13:00:00,0.2799,0.2809,0.2784,0.2789,129011.3 -2019-09-22 12:00:00,0.2792,0.2813,0.2792,0.2799,103103.19 -2019-09-22 11:00:00,0.2778,0.2796,0.2768,0.2792,134646.27 -2019-09-22 10:00:00,0.2792,0.2795,0.2778,0.2778,52165.88 -2019-09-22 09:00:00,0.2796,0.2797,0.2787,0.2792,110788.28 -2019-09-22 08:00:00,0.281,0.2822,0.2792,0.2796,111469.84 -2019-09-22 07:00:00,0.2793,0.2822,0.2788,0.281,209630.11 -2019-09-22 06:00:00,0.2797,0.2805,0.2787,0.2793,60386.74 -2019-09-22 05:00:00,0.279,0.2805,0.2772,0.2797,180887.52 -2019-09-22 04:00:00,0.2786,0.2801,0.2757,0.279,513392.02 -2019-09-22 03:00:00,0.2823,0.2823,0.2783,0.2786,306454.97 -2019-09-22 02:00:00,0.2815,0.2832,0.2802,0.2823,121896.21 -2019-09-22 01:00:00,0.287,0.2873,0.2788,0.2815,1045333.26 -2019-09-22 00:00:00,0.2905,0.2905,0.2862,0.287,228331.08 -2019-09-21 23:00:00,0.2894,0.291,0.2894,0.2905,35727.85 -2019-09-21 22:00:00,0.2897,0.2907,0.2883,0.2894,183604.44 -2019-09-21 21:00:00,0.2906,0.2909,0.2894,0.2897,77962.99 -2019-09-21 20:00:00,0.2901,0.2913,0.2896,0.2906,53891.79 -2019-09-21 19:00:00,0.2918,0.2918,0.2898,0.2901,74286.86 -2019-09-21 18:00:00,0.2909,0.293,0.2904,0.2918,88210.68 -2019-09-21 17:00:00,0.2913,0.2913,0.2893,0.2909,122923.37 -2019-09-21 16:00:00,0.2932,0.2943,0.2908,0.2913,162617.33 -2019-09-21 15:00:00,0.2904,0.2942,0.2903,0.2932,256345.34 -2019-09-21 14:00:00,0.2912,0.2914,0.2884,0.2904,106440.24 -2019-09-21 13:00:00,0.29,0.2915,0.287,0.2912,176130.51 -2019-09-21 12:00:00,0.2918,0.2925,0.2891,0.29,91967.81 -2019-09-21 11:00:00,0.2903,0.2928,0.2893,0.2918,63809.27 -2019-09-21 10:00:00,0.2891,0.2911,0.2891,0.2903,106563.3 -2019-09-21 09:00:00,0.2917,0.2921,0.2886,0.2891,212477.03 -2019-09-21 08:00:00,0.2934,0.2934,0.2911,0.2917,160425.99 -2019-09-21 07:00:00,0.2933,0.2943,0.2932,0.2934,102097.95 -2019-09-21 06:00:00,0.2942,0.2945,0.2913,0.2933,162579.44 -2019-09-21 05:00:00,0.2925,0.2953,0.2924,0.2942,59393.49 -2019-09-21 04:00:00,0.2943,0.2943,0.2917,0.2925,73257.75 -2019-09-21 03:00:00,0.2939,0.2947,0.2931,0.2943,32427.37 -2019-09-21 02:00:00,0.2957,0.2974,0.2932,0.2939,119259.14 -2019-09-21 01:00:00,0.295,0.2984,0.295,0.2957,352274.24 -2019-09-21 00:00:00,0.2945,0.2955,0.293,0.295,239719.51 -2019-09-20 23:00:00,0.2908,0.295,0.2908,0.2945,204346.52 -2019-09-20 22:00:00,0.2909,0.2923,0.2908,0.2908,68380.98 -2019-09-20 21:00:00,0.2901,0.291,0.2883,0.2909,111162.3 -2019-09-20 20:00:00,0.2906,0.2911,0.2897,0.2901,55120.28 -2019-09-20 19:00:00,0.2924,0.2938,0.2905,0.2906,130471.34 -2019-09-20 18:00:00,0.2898,0.2931,0.2898,0.2924,157733.52 -2019-09-20 17:00:00,0.288,0.2905,0.2843,0.2898,772241.91 -2019-09-20 16:00:00,0.2902,0.2935,0.288,0.288,220985.67 -2019-09-20 15:00:00,0.2915,0.2916,0.2883,0.2902,264729.19 -2019-09-20 14:00:00,0.2911,0.2922,0.2901,0.2915,244430.27 -2019-09-20 13:00:00,0.2947,0.2949,0.2901,0.2911,410568.61 -2019-09-20 12:00:00,0.2939,0.2956,0.2928,0.2947,172112.83 -2019-09-20 11:00:00,0.2936,0.295,0.2912,0.2939,179769.85 -2019-09-20 10:00:00,0.2942,0.2948,0.2911,0.2936,293392.35 -2019-09-20 09:00:00,0.295,0.2966,0.2935,0.2942,132796.79 -2019-09-20 08:00:00,0.2975,0.2988,0.2943,0.295,66402.52 -2019-09-20 07:00:00,0.2973,0.299,0.2953,0.2975,85061.98 -2019-09-20 06:00:00,0.293,0.2977,0.2928,0.2973,146817.22 -2019-09-20 05:00:00,0.2951,0.2951,0.293,0.293,79461.6 -2019-09-20 04:00:00,0.2958,0.2961,0.2945,0.2951,67001.32 -2019-09-20 03:00:00,0.2942,0.2974,0.2942,0.2958,165804.05 -2019-09-20 02:00:00,0.2938,0.2954,0.2937,0.2942,78436.37 -2019-09-20 01:00:00,0.2922,0.2967,0.2914,0.2938,325245.7 -2019-09-20 00:00:00,0.3021,0.3033,0.289,0.2922,612603.75 -2019-09-19 23:00:00,0.3013,0.3042,0.2998,0.3021,191932.85 -2019-09-19 22:00:00,0.2999,0.3034,0.2999,0.3013,207669.83 -2019-09-19 21:00:00,0.2994,0.302,0.2994,0.2999,146691.53 -2019-09-19 20:00:00,0.307,0.3083,0.2964,0.2994,1342895.15 -2019-09-19 19:00:00,0.3024,0.3077,0.3005,0.307,436201.11 -2019-09-19 18:00:00,0.3036,0.3043,0.302,0.3024,294522.43 -2019-09-19 17:00:00,0.3023,0.3065,0.3016,0.3036,869450.76 -2019-09-19 16:00:00,0.2947,0.3035,0.2933,0.3023,1191888.15 -2019-09-19 15:00:00,0.2926,0.2955,0.2914,0.2947,276270.3 -2019-09-19 14:00:00,0.2922,0.2928,0.2891,0.2926,398550.91 -2019-09-19 13:00:00,0.2917,0.2949,0.2917,0.2922,477432.27 -2019-09-19 12:00:00,0.2875,0.292,0.2873,0.2917,569729.71 -2019-09-19 11:00:00,0.291,0.2928,0.2824,0.2875,1015854.88 -2019-09-19 10:00:00,0.2936,0.2941,0.2897,0.291,521709.29 -2019-09-19 09:00:00,0.298,0.298,0.2933,0.2936,418714.01 -2019-09-19 08:00:00,0.2952,0.299,0.2933,0.298,564403.02 -2019-09-19 07:00:00,0.2933,0.2974,0.2922,0.2952,555890.75 -2019-09-19 06:00:00,0.2927,0.2935,0.2902,0.2933,700074.34 -2019-09-19 05:00:00,0.2914,0.294,0.2911,0.2927,434455.22 -2019-09-19 04:00:00,0.2924,0.2926,0.2871,0.2914,627233.84 -2019-09-19 03:00:00,0.3022,0.3022,0.289,0.2924,1857437.94 -2019-09-19 02:00:00,0.3011,0.3053,0.2994,0.3022,858165.31 -2019-09-19 01:00:00,0.3022,0.3033,0.2983,0.3011,753297.87 -2019-09-19 00:00:00,0.3143,0.3143,0.2967,0.3022,1999238.45 -2019-09-18 23:00:00,0.3185,0.3185,0.3136,0.3143,291047.32 -2019-09-18 22:00:00,0.3155,0.3207,0.3155,0.3185,355912.26 -2019-09-18 21:00:00,0.3126,0.3167,0.312,0.3155,335999.82 -2019-09-18 20:00:00,0.3147,0.3157,0.3114,0.3126,260854.55 -2019-09-18 19:00:00,0.316,0.316,0.3111,0.3147,577496.15 -2019-09-18 18:00:00,0.3152,0.3211,0.3141,0.316,713874.06 -2019-09-18 17:00:00,0.317,0.3171,0.3134,0.3152,311137.88 -2019-09-18 16:00:00,0.3177,0.3195,0.309,0.317,971902.17 -2019-09-18 15:00:00,0.32,0.3217,0.3129,0.3177,1468194.12 -2019-09-18 14:00:00,0.3203,0.3273,0.3173,0.32,1975917.92 -2019-09-18 13:00:00,0.3148,0.3225,0.3121,0.3203,2245464.29 -2019-09-18 12:00:00,0.3062,0.3149,0.3031,0.3148,815539.25 -2019-09-18 11:00:00,0.3073,0.3075,0.3036,0.3062,340169.93 -2019-09-18 10:00:00,0.3041,0.3099,0.3041,0.3073,485123.24 -2019-09-18 09:00:00,0.3043,0.3065,0.3028,0.3041,651320.44 -2019-09-18 08:00:00,0.3083,0.3084,0.3033,0.3043,501415.54 -2019-09-18 07:00:00,0.307,0.3108,0.3055,0.3083,932357.15 -2019-09-18 06:00:00,0.3035,0.3079,0.302,0.307,792827.82 -2019-09-18 05:00:00,0.3071,0.3079,0.3028,0.3035,494478.02 -2019-09-18 04:00:00,0.3057,0.308,0.3038,0.3071,343874.11 -2019-09-18 03:00:00,0.3104,0.3104,0.3023,0.3057,647801.76 -2019-09-18 02:00:00,0.3103,0.313,0.3056,0.3104,767462.8 -2019-09-18 01:00:00,0.3032,0.311,0.3007,0.3103,1831256.3 -2019-09-18 00:00:00,0.2861,0.305,0.286,0.3032,1600636.4 -2019-09-17 23:00:00,0.2901,0.2921,0.285,0.2861,611316.77 -2019-09-17 22:00:00,0.2915,0.2918,0.2873,0.2901,312335.71 -2019-09-17 21:00:00,0.2924,0.2964,0.289,0.2915,597571.7 -2019-09-17 20:00:00,0.2917,0.2929,0.289,0.2924,351980.3 -2019-09-17 19:00:00,0.2879,0.293,0.2873,0.2917,359780.63 -2019-09-17 18:00:00,0.2948,0.2952,0.286,0.2879,1080917.95 -2019-09-17 17:00:00,0.2933,0.2979,0.2912,0.2948,855595.67 -2019-09-17 16:00:00,0.2873,0.2989,0.2873,0.2933,2872695.27 -2019-09-17 15:00:00,0.2799,0.2873,0.2783,0.2873,905056.76 -2019-09-17 14:00:00,0.2741,0.2823,0.2739,0.2799,735928.95 -2019-09-17 13:00:00,0.2758,0.2767,0.2737,0.2741,287278.54 -2019-09-17 12:00:00,0.2672,0.2789,0.2669,0.2758,1753240.08 -2019-09-17 11:00:00,0.2675,0.2676,0.2662,0.2672,179069.8 -2019-09-17 10:00:00,0.2659,0.2677,0.2659,0.2675,131716.78 -2019-09-17 09:00:00,0.2664,0.2669,0.2647,0.2659,295160.14 -2019-09-17 08:00:00,0.2682,0.2684,0.2664,0.2664,983655.7 -2019-09-17 07:00:00,0.262,0.2709,0.262,0.2682,2426896.06 -2019-09-17 06:00:00,0.2629,0.2632,0.2619,0.262,43139.55 -2019-09-17 05:00:00,0.2617,0.2629,0.2617,0.2629,32147.24 -2019-09-17 04:00:00,0.2619,0.2622,0.2614,0.2617,29142.7 -2019-09-17 03:00:00,0.2612,0.2619,0.2606,0.2619,102591.31 -2019-09-17 02:00:00,0.2619,0.262,0.2609,0.2612,99556.82 -2019-09-17 01:00:00,0.262,0.2628,0.2618,0.2619,85663.44 -2019-09-17 00:00:00,0.2625,0.263,0.2615,0.262,118110.89 -2019-09-16 23:00:00,0.2624,0.2626,0.2617,0.2625,60884.28 -2019-09-16 22:00:00,0.2631,0.2636,0.2623,0.2624,57109.18 -2019-09-16 21:00:00,0.2621,0.2636,0.2619,0.2631,467354.74 -2019-09-16 20:00:00,0.2595,0.2623,0.2594,0.2621,171266.94 -2019-09-16 19:00:00,0.2594,0.2597,0.2592,0.2595,33233.32 -2019-09-16 18:00:00,0.2585,0.2598,0.2584,0.2594,89346.06 -2019-09-16 17:00:00,0.2587,0.2598,0.2584,0.2585,46931.92 -2019-09-16 16:00:00,0.2586,0.2589,0.2573,0.2587,63179.81 -2019-09-16 15:00:00,0.2591,0.2594,0.2582,0.2586,81337.18 -2019-09-16 14:00:00,0.2589,0.2592,0.258,0.2591,59873.52 -2019-09-16 13:00:00,0.2585,0.2594,0.2575,0.2589,155689.91 -2019-09-16 12:00:00,0.2616,0.2616,0.2583,0.2585,362104.44 -2019-09-16 11:00:00,0.2616,0.2617,0.2616,0.2616,4636.03 -2019-09-16 10:00:00,0.2611,0.2617,0.2608,0.2616,35269.68 -2019-09-16 09:00:00,0.2618,0.2627,0.2606,0.2611,68877.25 -2019-09-16 08:00:00,0.2632,0.2632,0.2616,0.2618,55656.77 -2019-09-16 07:00:00,0.2624,0.2632,0.2614,0.2632,89068.71 -2019-09-16 06:00:00,0.2633,0.2635,0.2622,0.2624,36728.61 -2019-09-16 05:00:00,0.2629,0.2635,0.2629,0.2633,52429.77 -2019-09-16 04:00:00,0.2625,0.2633,0.2625,0.2629,39460.97 -2019-09-16 03:00:00,0.2631,0.2634,0.2625,0.2625,46829.38 -2019-09-16 02:00:00,0.2633,0.2635,0.263,0.2631,20311.87 -2019-09-16 01:00:00,0.2634,0.264,0.2627,0.2633,63535.51 -2019-09-16 00:00:00,0.2611,0.264,0.261,0.2634,153107.67 -2019-09-15 23:00:00,0.2604,0.2612,0.2604,0.2611,8788.61 -2019-09-15 22:00:00,0.261,0.2613,0.2603,0.2604,45359.76 -2019-09-15 21:00:00,0.26,0.2613,0.2599,0.261,22468.07 -2019-09-15 20:00:00,0.2607,0.261,0.2598,0.26,30951.68 -2019-09-15 19:00:00,0.2603,0.2609,0.2602,0.2607,34896.55 -2019-09-15 18:00:00,0.26,0.2607,0.2599,0.2603,128303.64 -2019-09-15 17:00:00,0.2599,0.26,0.2591,0.26,118092.32 -2019-09-15 16:00:00,0.2614,0.2617,0.2595,0.2599,109125.63 -2019-09-15 15:00:00,0.2613,0.2616,0.2597,0.2614,209617.72 -2019-09-15 14:00:00,0.2623,0.263,0.2603,0.2613,157161.27 -2019-09-15 13:00:00,0.2646,0.2646,0.2623,0.2623,163468.46 -2019-09-15 12:00:00,0.264,0.2647,0.263,0.2646,73321.66 -2019-09-15 11:00:00,0.2645,0.2647,0.264,0.264,52085.83 -2019-09-15 10:00:00,0.2631,0.265,0.2627,0.2645,67626.04 -2019-09-15 09:00:00,0.2628,0.2632,0.2623,0.2631,46465.84 -2019-09-15 08:00:00,0.2637,0.2639,0.2626,0.2628,22244.91 -2019-09-15 07:00:00,0.2641,0.2644,0.2636,0.2637,42520.51 -2019-09-15 06:00:00,0.2637,0.2644,0.2637,0.2641,23259.89 -2019-09-15 05:00:00,0.2628,0.2642,0.2626,0.2637,63319.92 -2019-09-15 04:00:00,0.2625,0.2631,0.2622,0.2628,21135.77 -2019-09-15 03:00:00,0.2629,0.2634,0.2618,0.2625,106481.88 -2019-09-15 02:00:00,0.2626,0.2634,0.2626,0.2629,61384.01 -2019-09-15 01:00:00,0.2631,0.2632,0.2624,0.2626,34963.65 -2019-09-15 00:00:00,0.2625,0.2641,0.2625,0.2631,55434.51 -2019-09-14 23:00:00,0.2633,0.2634,0.262,0.2625,162553.12 -2019-09-14 22:00:00,0.2641,0.2651,0.2633,0.2633,147740.07 -2019-09-14 21:00:00,0.2648,0.2654,0.2632,0.2641,122470.95 -2019-09-14 20:00:00,0.265,0.2653,0.2642,0.2648,54604.21 -2019-09-14 19:00:00,0.2636,0.265,0.2629,0.265,90283.64 -2019-09-14 18:00:00,0.2636,0.264,0.2627,0.2636,157889.7 -2019-09-14 17:00:00,0.2648,0.2653,0.2625,0.2636,425911.28 -2019-09-14 16:00:00,0.2641,0.2655,0.2633,0.2648,167814.57 -2019-09-14 15:00:00,0.2644,0.2647,0.2633,0.2641,265937.83 -2019-09-14 14:00:00,0.2636,0.265,0.2629,0.2644,231381.64 -2019-09-14 13:00:00,0.2597,0.266,0.2596,0.2636,890754.26 -2019-09-14 12:00:00,0.2571,0.2606,0.257,0.2597,284473.87 -2019-09-14 11:00:00,0.2556,0.2573,0.2555,0.2571,162787.24 -2019-09-14 10:00:00,0.2558,0.2558,0.2555,0.2556,18605.57 -2019-09-14 09:00:00,0.2559,0.256,0.2555,0.2558,9713.43 -2019-09-14 08:00:00,0.2554,0.2565,0.2551,0.2559,78731.68 -2019-09-14 07:00:00,0.255,0.2556,0.255,0.2554,8073.71 -2019-09-14 06:00:00,0.2554,0.2558,0.255,0.255,53324.93 -2019-09-14 05:00:00,0.255,0.2557,0.255,0.2554,39104.92 -2019-09-14 04:00:00,0.2552,0.2555,0.2546,0.255,25079.73 -2019-09-14 03:00:00,0.2553,0.2555,0.2551,0.2552,6580.17 -2019-09-14 02:00:00,0.2555,0.256,0.2553,0.2553,28704.25 -2019-09-14 01:00:00,0.2554,0.2555,0.2554,0.2555,6229.45 -2019-09-14 00:00:00,0.2561,0.2565,0.2553,0.2554,17017.26 -2019-09-13 23:00:00,0.2555,0.2565,0.255,0.2561,106633.56 -2019-09-13 22:00:00,0.255,0.2558,0.2545,0.2555,46546.11 -2019-09-13 21:00:00,0.2552,0.2556,0.2549,0.255,28011.35 -2019-09-13 20:00:00,0.2545,0.2553,0.2535,0.2552,26399.6 -2019-09-13 19:00:00,0.2556,0.2556,0.2541,0.2545,51676.52 -2019-09-13 18:00:00,0.2554,0.2558,0.2551,0.2556,51150.41 -2019-09-13 17:00:00,0.2562,0.2567,0.2541,0.2554,162143.41 -2019-09-13 16:00:00,0.2552,0.2562,0.2551,0.2562,135906.38 -2019-09-13 15:00:00,0.2539,0.2553,0.2538,0.2552,64397.68 -2019-09-13 14:00:00,0.2544,0.2545,0.2537,0.2539,32519.76 -2019-09-13 13:00:00,0.2544,0.2545,0.2539,0.2544,16909.09 -2019-09-13 12:00:00,0.2544,0.2549,0.2539,0.2544,40547.63 -2019-09-13 11:00:00,0.2529,0.2544,0.2527,0.2544,99844.74 -2019-09-13 10:00:00,0.253,0.2533,0.2526,0.2529,77911.83 -2019-09-13 09:00:00,0.2536,0.2538,0.253,0.253,79778.96 -2019-09-13 08:00:00,0.2549,0.2549,0.2534,0.2536,179876.49 -2019-09-13 07:00:00,0.2547,0.2551,0.2541,0.2549,64452.42 -2019-09-13 06:00:00,0.2546,0.2549,0.2543,0.2547,60209.52 -2019-09-13 05:00:00,0.2555,0.2555,0.254,0.2546,39759.74 -2019-09-13 04:00:00,0.2556,0.2565,0.2554,0.2555,48199.36 -2019-09-13 03:00:00,0.2549,0.2566,0.2549,0.2556,166766.54 -2019-09-13 02:00:00,0.2544,0.255,0.254,0.2549,46067.82 -2019-09-13 01:00:00,0.2554,0.2555,0.2542,0.2544,32886.28 -2019-09-13 00:00:00,0.2551,0.2554,0.2544,0.2554,66041.85 -2019-09-12 23:00:00,0.2555,0.2556,0.2544,0.2551,49687.02 -2019-09-12 22:00:00,0.2554,0.2565,0.2547,0.2555,156064.0 -2019-09-12 21:00:00,0.2535,0.2554,0.2535,0.2554,87871.29 -2019-09-12 20:00:00,0.253,0.2539,0.2527,0.2535,76526.98 -2019-09-12 19:00:00,0.2532,0.2539,0.2521,0.253,103820.65 -2019-09-12 18:00:00,0.2531,0.2542,0.2528,0.2532,55447.24 -2019-09-12 17:00:00,0.253,0.2532,0.2524,0.2531,283427.64 -2019-09-12 16:00:00,0.2549,0.2555,0.2527,0.253,140492.59 -2019-09-12 15:00:00,0.2566,0.2568,0.2545,0.2549,92448.4 -2019-09-12 14:00:00,0.2568,0.2574,0.2554,0.2566,116002.94 -2019-09-12 13:00:00,0.2546,0.2568,0.2539,0.2568,80498.41 -2019-09-12 12:00:00,0.2541,0.2555,0.2541,0.2546,41835.53 -2019-09-12 11:00:00,0.2546,0.2548,0.254,0.2541,46307.78 -2019-09-12 10:00:00,0.2536,0.2554,0.2528,0.2546,51498.23 -2019-09-12 09:00:00,0.2532,0.2542,0.2529,0.2536,88479.99 -2019-09-12 08:00:00,0.2519,0.2532,0.2518,0.2532,49461.15 -2019-09-12 07:00:00,0.2522,0.2529,0.2519,0.2519,52146.38 -2019-09-12 06:00:00,0.253,0.253,0.2516,0.2522,80223.96 -2019-09-12 05:00:00,0.2531,0.2532,0.2526,0.253,34341.96 -2019-09-12 04:00:00,0.2537,0.2539,0.2531,0.2531,15445.55 -2019-09-12 03:00:00,0.2551,0.2555,0.2531,0.2537,38315.42 -2019-09-12 02:00:00,0.255,0.2556,0.2546,0.2551,19980.97 -2019-09-12 01:00:00,0.2559,0.2563,0.255,0.255,33228.91 -2019-09-12 00:00:00,0.2557,0.2566,0.255,0.2559,34392.96 -2019-09-11 23:00:00,0.2554,0.2561,0.2541,0.2557,48567.62 -2019-09-11 22:00:00,0.2545,0.2555,0.254,0.2554,30972.63 -2019-09-11 21:00:00,0.2532,0.2545,0.2527,0.2545,85167.53 -2019-09-11 20:00:00,0.253,0.2536,0.2523,0.2532,155788.29 -2019-09-11 19:00:00,0.2532,0.2535,0.253,0.253,65341.29 -2019-09-11 18:00:00,0.2535,0.2538,0.2532,0.2532,105333.99 -2019-09-11 17:00:00,0.2536,0.254,0.253,0.2535,51921.34 -2019-09-11 16:00:00,0.2529,0.2551,0.2511,0.2536,331902.65 -2019-09-11 15:00:00,0.2534,0.2535,0.2525,0.2529,211157.68 -2019-09-11 14:00:00,0.2549,0.2553,0.2525,0.2534,194762.47 -2019-09-11 13:00:00,0.2549,0.2551,0.254,0.2549,56087.99 -2019-09-11 12:00:00,0.255,0.255,0.254,0.2549,50294.96 -2019-09-11 11:00:00,0.2555,0.2561,0.255,0.255,99116.91 -2019-09-11 10:00:00,0.2542,0.256,0.2542,0.2555,53725.06 -2019-09-11 09:00:00,0.2546,0.2547,0.2528,0.2542,94601.9 -2019-09-11 08:00:00,0.2563,0.2565,0.2546,0.2546,85922.97 -2019-09-11 07:00:00,0.2565,0.2569,0.256,0.2563,47647.95 -2019-09-11 06:00:00,0.2564,0.2569,0.2544,0.2565,61810.34 -2019-09-11 05:00:00,0.2578,0.2579,0.256,0.2564,22048.1 -2019-09-11 04:00:00,0.2581,0.2581,0.2572,0.2578,112868.95 -2019-09-11 03:00:00,0.2578,0.2588,0.2578,0.2581,35667.75 -2019-09-11 02:00:00,0.2571,0.2583,0.2571,0.2578,33628.7 -2019-09-11 01:00:00,0.2586,0.2586,0.257,0.2571,72891.29 -2019-09-11 00:00:00,0.2587,0.2614,0.2584,0.2586,76955.77 -2019-09-10 23:00:00,0.2581,0.2595,0.2572,0.2587,35108.22 -2019-09-10 22:00:00,0.2581,0.2582,0.2572,0.2581,21838.44 -2019-09-10 21:00:00,0.2561,0.2583,0.2561,0.2581,28800.45 -2019-09-10 20:00:00,0.2565,0.2565,0.2551,0.2561,72886.79 -2019-09-10 19:00:00,0.2587,0.2587,0.254,0.2565,461538.33 -2019-09-10 18:00:00,0.2591,0.2594,0.2587,0.2587,20926.16 -2019-09-10 17:00:00,0.2597,0.26,0.2591,0.2591,30344.77 -2019-09-10 16:00:00,0.2596,0.2602,0.259,0.2597,59949.0 -2019-09-10 15:00:00,0.2599,0.2602,0.2593,0.2596,41959.36 -2019-09-10 14:00:00,0.2611,0.2613,0.2597,0.2599,90792.03 -2019-09-10 13:00:00,0.2628,0.2631,0.2606,0.2611,69296.07 -2019-09-10 12:00:00,0.2613,0.2642,0.2606,0.2628,74730.02 -2019-09-10 11:00:00,0.2611,0.2614,0.261,0.2613,32846.9 -2019-09-10 10:00:00,0.26,0.2613,0.2598,0.2611,22939.07 -2019-09-10 09:00:00,0.2611,0.2612,0.2599,0.26,25496.16 -2019-09-10 08:00:00,0.2622,0.2622,0.2609,0.2611,15671.78 -2019-09-10 07:00:00,0.2618,0.2625,0.2612,0.2622,14238.24 -2019-09-10 06:00:00,0.2611,0.262,0.2608,0.2618,36377.51 -2019-09-10 05:00:00,0.2621,0.2624,0.261,0.2611,21802.3 -2019-09-10 04:00:00,0.2616,0.2624,0.2614,0.2621,43482.36 -2019-09-10 03:00:00,0.2613,0.2619,0.2606,0.2616,24476.3 -2019-09-10 02:00:00,0.2606,0.2634,0.2606,0.2613,60560.98 -2019-09-10 01:00:00,0.2601,0.2614,0.2601,0.2606,68061.9 -2019-09-10 00:00:00,0.2592,0.2601,0.2591,0.2601,8750.94 -2019-09-09 23:00:00,0.2597,0.2602,0.259,0.2592,56013.5 -2019-09-09 22:00:00,0.2592,0.26,0.2586,0.2597,27309.13 -2019-09-09 21:00:00,0.2586,0.2596,0.2582,0.2592,59705.3 -2019-09-09 20:00:00,0.2593,0.2595,0.2582,0.2586,26187.38 -2019-09-09 19:00:00,0.2598,0.2598,0.2587,0.2593,43918.2 -2019-09-09 18:00:00,0.2596,0.2602,0.2595,0.2598,23113.62 -2019-09-09 17:00:00,0.2597,0.2604,0.2587,0.2596,36775.92 -2019-09-09 16:00:00,0.2613,0.2617,0.2581,0.2597,128128.76 -2019-09-09 15:00:00,0.2623,0.2623,0.2612,0.2613,91035.0 -2019-09-09 14:00:00,0.262,0.2631,0.2615,0.2623,184144.29 -2019-09-09 13:00:00,0.2616,0.2631,0.2612,0.262,74285.89 -2019-09-09 12:00:00,0.2631,0.2632,0.2613,0.2616,238071.67 -2019-09-09 11:00:00,0.2626,0.2656,0.2616,0.2631,267145.05 -2019-09-09 10:00:00,0.2626,0.2629,0.2607,0.2626,120667.03 -2019-09-09 09:00:00,0.2593,0.2631,0.2593,0.2626,219603.61 -2019-09-09 08:00:00,0.2582,0.2597,0.2576,0.2593,167136.39 -2019-09-09 07:00:00,0.2592,0.2592,0.2574,0.2582,149329.52 -2019-09-09 06:00:00,0.259,0.2592,0.2586,0.2592,101429.4 -2019-09-09 05:00:00,0.2604,0.2605,0.2588,0.259,76275.79 -2019-09-09 04:00:00,0.2605,0.2605,0.2594,0.2604,76621.18 -2019-09-09 03:00:00,0.2606,0.261,0.2596,0.2605,22465.85 -2019-09-09 02:00:00,0.262,0.2621,0.2602,0.2606,68633.61 -2019-09-09 01:00:00,0.2627,0.2627,0.2611,0.262,133216.59 -2019-09-09 00:00:00,0.263,0.2637,0.2622,0.2627,104865.77 -2019-09-08 23:00:00,0.2628,0.2634,0.2622,0.263,20684.56 -2019-09-08 22:00:00,0.2619,0.2638,0.2612,0.2628,60826.89 -2019-09-08 21:00:00,0.26,0.2621,0.2592,0.2619,135899.89 -2019-09-08 20:00:00,0.261,0.2617,0.2592,0.26,65367.86 -2019-09-08 19:00:00,0.2622,0.263,0.261,0.261,32149.41 -2019-09-08 18:00:00,0.2627,0.2633,0.262,0.2622,78669.59 -2019-09-08 17:00:00,0.2628,0.2635,0.2622,0.2627,40114.32 -2019-09-08 16:00:00,0.2642,0.2655,0.2617,0.2628,162123.75 -2019-09-08 15:00:00,0.2642,0.2659,0.2617,0.2642,213095.9 -2019-09-08 14:00:00,0.2588,0.2642,0.2581,0.2642,217265.71 -2019-09-08 13:00:00,0.2598,0.2601,0.2588,0.2588,95414.07 -2019-09-08 12:00:00,0.2599,0.2607,0.2594,0.2598,57211.9 -2019-09-08 11:00:00,0.2634,0.2639,0.2566,0.2599,372194.43 -2019-09-08 10:00:00,0.2621,0.2654,0.2621,0.2634,143304.54 -2019-09-08 09:00:00,0.2617,0.2624,0.2614,0.2621,22782.07 -2019-09-08 08:00:00,0.263,0.2633,0.261,0.2617,109511.86 -2019-09-08 07:00:00,0.2638,0.2639,0.263,0.263,69899.17 -2019-09-08 06:00:00,0.2644,0.2644,0.2632,0.2638,49211.9 -2019-09-08 05:00:00,0.2652,0.2654,0.2626,0.2644,75060.67 -2019-09-08 04:00:00,0.2651,0.2665,0.265,0.2652,164550.48 -2019-09-08 03:00:00,0.2611,0.267,0.261,0.2651,260156.75 -2019-09-08 02:00:00,0.2613,0.2614,0.2608,0.2611,36320.31 -2019-09-08 01:00:00,0.2616,0.2618,0.2612,0.2613,18954.34 -2019-09-08 00:00:00,0.2609,0.262,0.2606,0.2616,36445.94 -2019-09-07 23:00:00,0.2618,0.2618,0.2606,0.2609,42244.97 -2019-09-07 22:00:00,0.262,0.2626,0.2615,0.2618,94724.68 -2019-09-07 21:00:00,0.2612,0.2625,0.2603,0.262,60669.82 -2019-09-07 20:00:00,0.2623,0.2626,0.2607,0.2612,95851.18 -2019-09-07 19:00:00,0.2623,0.2629,0.2615,0.2623,99884.87 -2019-09-07 18:00:00,0.2612,0.2626,0.2612,0.2623,154377.41 -2019-09-07 17:00:00,0.2607,0.264,0.2605,0.2612,347455.5 -2019-09-07 16:00:00,0.2594,0.2624,0.2582,0.2607,422026.61 -2019-09-07 15:00:00,0.2591,0.2598,0.2581,0.2594,132818.13 -2019-09-07 14:00:00,0.2569,0.2609,0.2568,0.2591,214060.81 -2019-09-07 13:00:00,0.2531,0.2581,0.2531,0.2569,262834.25 -2019-09-07 12:00:00,0.253,0.2537,0.2525,0.2531,31809.32 -2019-09-07 11:00:00,0.2516,0.2537,0.2514,0.253,129127.83 -2019-09-07 10:00:00,0.2515,0.2521,0.2509,0.2516,63173.03 -2019-09-07 09:00:00,0.2511,0.2515,0.2507,0.2515,90216.72 -2019-09-07 08:00:00,0.2513,0.252,0.2511,0.2511,14669.35 -2019-09-07 07:00:00,0.2513,0.2519,0.2509,0.2513,37081.89 -2019-09-07 06:00:00,0.2517,0.2519,0.2511,0.2513,20470.29 -2019-09-07 05:00:00,0.252,0.2523,0.2513,0.2517,19852.77 -2019-09-07 04:00:00,0.2512,0.252,0.251,0.252,9662.82 -2019-09-07 03:00:00,0.2514,0.2519,0.251,0.2512,28863.09 -2019-09-07 02:00:00,0.2518,0.2519,0.2512,0.2514,9458.96 -2019-09-07 01:00:00,0.251,0.2518,0.2507,0.2518,10857.02 -2019-09-07 00:00:00,0.2518,0.252,0.2505,0.251,35015.26 -2019-09-06 23:00:00,0.2514,0.2524,0.2508,0.2518,162936.64 -2019-09-06 22:00:00,0.252,0.2521,0.2513,0.2514,34669.13 -2019-09-06 21:00:00,0.2518,0.2521,0.2504,0.252,63084.14 -2019-09-06 20:00:00,0.2522,0.2527,0.2475,0.2518,473744.98 -2019-09-06 19:00:00,0.2525,0.2525,0.2511,0.2522,149435.92 -2019-09-06 18:00:00,0.2537,0.2538,0.2521,0.2525,165042.43 -2019-09-06 17:00:00,0.2581,0.2581,0.2501,0.2537,713852.52 -2019-09-06 16:00:00,0.2589,0.2589,0.2578,0.2581,46598.41 -2019-09-06 15:00:00,0.259,0.2595,0.2588,0.2589,34300.18 -2019-09-06 14:00:00,0.2582,0.2592,0.2576,0.259,26629.28 -2019-09-06 13:00:00,0.2578,0.2585,0.2575,0.2582,82698.27 -2019-09-06 12:00:00,0.2587,0.2593,0.2575,0.2578,65775.03 -2019-09-06 11:00:00,0.2576,0.2596,0.2574,0.2587,92982.73 -2019-09-06 10:00:00,0.2574,0.2581,0.2573,0.2576,27994.12 -2019-09-06 09:00:00,0.2569,0.2574,0.2568,0.2574,13906.76 -2019-09-06 08:00:00,0.2561,0.2572,0.2549,0.2569,178186.01 -2019-09-06 07:00:00,0.2577,0.2577,0.2556,0.2561,77009.93 -2019-09-06 06:00:00,0.2574,0.258,0.2572,0.2577,26291.73 -2019-09-06 05:00:00,0.2583,0.2587,0.2572,0.2574,57265.18 -2019-09-06 04:00:00,0.2562,0.2588,0.2562,0.2583,80127.05 -2019-09-06 03:00:00,0.2554,0.2566,0.2554,0.2562,57901.06 -2019-09-06 02:00:00,0.2557,0.2563,0.2554,0.2554,59067.08 -2019-09-06 01:00:00,0.2557,0.256,0.2556,0.2557,21056.72 -2019-09-06 00:00:00,0.2566,0.2566,0.2555,0.2557,36044.26 -2019-09-05 23:00:00,0.2561,0.2569,0.2561,0.2566,105709.55 -2019-09-05 22:00:00,0.2555,0.2561,0.2552,0.2561,95078.29 -2019-09-05 21:00:00,0.2545,0.2555,0.2545,0.2555,70970.07 -2019-09-05 20:00:00,0.2552,0.2556,0.2545,0.2545,118026.81 -2019-09-05 19:00:00,0.2559,0.2563,0.2552,0.2552,165670.95 -2019-09-05 18:00:00,0.2547,0.2567,0.2544,0.2559,144973.05 -2019-09-05 17:00:00,0.2552,0.2558,0.2544,0.2547,128799.12 -2019-09-05 16:00:00,0.2563,0.2569,0.255,0.2552,55983.69 -2019-09-05 15:00:00,0.2554,0.2564,0.2551,0.2563,34898.45 -2019-09-05 14:00:00,0.256,0.2562,0.2554,0.2554,109988.89 -2019-09-05 13:00:00,0.2566,0.2566,0.2552,0.256,308893.97 -2019-09-05 12:00:00,0.2562,0.2572,0.2553,0.2566,62094.8 -2019-09-05 11:00:00,0.2581,0.2581,0.2558,0.2562,75390.48 -2019-09-05 10:00:00,0.2575,0.2584,0.254,0.2581,609857.64 -2019-09-05 09:00:00,0.258,0.2583,0.2567,0.2575,160196.03 -2019-09-05 08:00:00,0.258,0.2584,0.2574,0.258,58403.44 -2019-09-05 07:00:00,0.2578,0.2581,0.2577,0.258,172759.05 -2019-09-05 06:00:00,0.2593,0.2596,0.2577,0.2578,44697.51 -2019-09-05 05:00:00,0.2593,0.2601,0.2591,0.2593,21471.91 -2019-09-05 04:00:00,0.2593,0.2597,0.2588,0.2593,39439.35 -2019-09-05 03:00:00,0.2588,0.2596,0.2585,0.2593,54890.79 -2019-09-05 02:00:00,0.2589,0.2593,0.2585,0.2588,63905.05 -2019-09-05 01:00:00,0.2588,0.2591,0.2583,0.2589,87535.61 -2019-09-05 00:00:00,0.2591,0.2591,0.2581,0.2588,141122.11 -2019-09-04 23:00:00,0.2593,0.2596,0.2587,0.2591,146104.78 -2019-09-04 22:00:00,0.2616,0.2616,0.2584,0.2593,78568.85 -2019-09-04 21:00:00,0.2609,0.262,0.2592,0.2616,112528.6 -2019-09-04 20:00:00,0.2611,0.2621,0.2603,0.2609,166550.02 -2019-09-04 19:00:00,0.26,0.2615,0.2592,0.2611,127281.24 -2019-09-04 18:00:00,0.2607,0.2611,0.26,0.26,99822.59 -2019-09-04 17:00:00,0.2604,0.2616,0.2601,0.2607,71848.54 -2019-09-04 16:00:00,0.2591,0.2611,0.259,0.2604,98633.12 -2019-09-04 15:00:00,0.2587,0.2594,0.2584,0.2591,24804.67 -2019-09-04 14:00:00,0.2591,0.2599,0.2583,0.2587,76705.16 -2019-09-04 13:00:00,0.259,0.2595,0.257,0.2591,358518.08 -2019-09-04 12:00:00,0.2597,0.26,0.2587,0.259,146409.17 -2019-09-04 11:00:00,0.2601,0.2603,0.2595,0.2597,77560.38 -2019-09-04 10:00:00,0.2601,0.2608,0.26,0.2601,184093.31 -2019-09-04 09:00:00,0.2595,0.2606,0.2594,0.2601,200581.83 -2019-09-04 08:00:00,0.2611,0.2612,0.2591,0.2595,182838.3 -2019-09-04 07:00:00,0.2613,0.2614,0.2607,0.2611,63626.04 -2019-09-04 06:00:00,0.2612,0.2618,0.2611,0.2613,126848.46 -2019-09-04 05:00:00,0.2613,0.2614,0.2607,0.2612,88359.28 -2019-09-04 04:00:00,0.2625,0.2629,0.2611,0.2613,72288.05 -2019-09-04 03:00:00,0.2616,0.2629,0.2607,0.2625,101144.88 -2019-09-04 02:00:00,0.262,0.2628,0.2616,0.2616,228189.88 -2019-09-04 01:00:00,0.263,0.2631,0.2614,0.262,197902.0 -2019-09-04 00:00:00,0.2635,0.2635,0.2621,0.263,288073.61 -2019-09-03 23:00:00,0.2651,0.2654,0.2615,0.2635,391319.74 -2019-09-03 22:00:00,0.2644,0.2659,0.2643,0.2651,219372.4 -2019-09-03 21:00:00,0.2638,0.2646,0.2634,0.2644,22988.96 -2019-09-03 20:00:00,0.2625,0.2643,0.2625,0.2638,106783.09 -2019-09-03 19:00:00,0.2622,0.2637,0.2621,0.2625,45853.83 -2019-09-03 18:00:00,0.2622,0.2627,0.262,0.2622,20063.24 -2019-09-03 17:00:00,0.2631,0.2635,0.2622,0.2622,25085.69 -2019-09-03 16:00:00,0.264,0.2647,0.2629,0.2631,72376.77 -2019-09-03 15:00:00,0.2638,0.2641,0.2622,0.264,147194.36 -2019-09-03 14:00:00,0.265,0.2659,0.2627,0.2638,213602.8 -2019-09-03 13:00:00,0.2622,0.2673,0.2618,0.265,486157.98 -2019-09-03 12:00:00,0.2603,0.2626,0.2601,0.2622,166261.34 -2019-09-03 11:00:00,0.26,0.2613,0.26,0.2603,71831.69 -2019-09-03 10:00:00,0.2586,0.26,0.2586,0.26,72083.93 -2019-09-03 09:00:00,0.2606,0.261,0.2586,0.2586,139282.1 -2019-09-03 08:00:00,0.261,0.261,0.2605,0.2606,35486.81 -2019-09-03 07:00:00,0.2611,0.2615,0.2608,0.261,34360.49 -2019-09-03 06:00:00,0.2616,0.2619,0.261,0.2611,93253.57 -2019-09-03 05:00:00,0.2614,0.262,0.2613,0.2616,64694.84 -2019-09-03 04:00:00,0.2616,0.262,0.261,0.2614,50316.33 -2019-09-03 03:00:00,0.2607,0.2625,0.2607,0.2616,35807.82 -2019-09-03 02:00:00,0.2607,0.2613,0.2601,0.2607,42504.62 -2019-09-03 01:00:00,0.261,0.2612,0.2601,0.2607,74201.96 -2019-09-03 00:00:00,0.2616,0.2624,0.2607,0.261,85188.17 -2019-09-02 23:00:00,0.2622,0.2623,0.2612,0.2616,109919.98 -2019-09-02 22:00:00,0.2631,0.2633,0.2615,0.2622,201331.75 -2019-09-02 21:00:00,0.2634,0.2645,0.262,0.2631,229423.96 -2019-09-02 20:00:00,0.261,0.2648,0.2608,0.2634,279460.99 -2019-09-02 19:00:00,0.2608,0.2613,0.2596,0.261,126017.61 -2019-09-02 18:00:00,0.259,0.2628,0.259,0.2608,899683.9 -2019-09-02 17:00:00,0.2574,0.26,0.2572,0.259,339727.93 -2019-09-02 16:00:00,0.2568,0.2578,0.2568,0.2574,63008.25 -2019-09-02 15:00:00,0.2575,0.2578,0.2565,0.2568,144332.28 -2019-09-02 14:00:00,0.2579,0.2585,0.2572,0.2575,147316.41 -2019-09-02 13:00:00,0.2551,0.2587,0.255,0.2579,205052.66 -2019-09-02 12:00:00,0.2561,0.2564,0.2547,0.2551,59609.22 -2019-09-02 11:00:00,0.2543,0.2561,0.2543,0.2561,142647.45 -2019-09-02 10:00:00,0.254,0.2555,0.254,0.2543,85805.43 -2019-09-02 09:00:00,0.254,0.254,0.254,0.254,0.0 -2019-09-02 08:00:00,0.2544,0.2544,0.2537,0.254,23624.41 -2019-09-02 07:00:00,0.2548,0.255,0.2539,0.2544,66139.18 -2019-09-02 06:00:00,0.2554,0.2554,0.2543,0.2548,58592.38 -2019-09-02 05:00:00,0.2554,0.2559,0.255,0.2554,37159.69 -2019-09-02 04:00:00,0.2553,0.2557,0.2552,0.2554,32793.96 -2019-09-02 03:00:00,0.2557,0.2559,0.2552,0.2553,23987.97 -2019-09-02 02:00:00,0.2552,0.256,0.2549,0.2557,98314.21 -2019-09-02 01:00:00,0.2556,0.2559,0.2548,0.2552,41126.97 -2019-09-02 00:00:00,0.257,0.2574,0.2553,0.2556,105351.07 -2019-09-01 23:00:00,0.2574,0.2577,0.2567,0.257,22587.01 -2019-09-01 22:00:00,0.2566,0.2585,0.256,0.2574,72804.08 -2019-09-01 21:00:00,0.2561,0.2582,0.2558,0.2566,124059.05 -2019-09-01 20:00:00,0.2555,0.2563,0.255,0.2561,123987.26 -2019-09-01 19:00:00,0.2552,0.2569,0.255,0.2555,108922.98 -2019-09-01 18:00:00,0.2546,0.2556,0.2546,0.2552,80565.14 -2019-09-01 17:00:00,0.2543,0.2549,0.2512,0.2546,460521.08 -2019-09-01 16:00:00,0.2561,0.2564,0.2542,0.2543,84307.13 -2019-09-01 15:00:00,0.2551,0.257,0.2544,0.2561,51999.75 -2019-09-01 14:00:00,0.2547,0.2554,0.2546,0.2551,35539.72 -2019-09-01 13:00:00,0.2558,0.2558,0.2544,0.2547,64586.61 -2019-09-01 12:00:00,0.255,0.2558,0.2546,0.2558,73684.53 -2019-09-01 11:00:00,0.2559,0.2563,0.2549,0.255,156477.43 -2019-09-01 10:00:00,0.2566,0.2566,0.2557,0.2559,46444.17 -2019-09-01 09:00:00,0.2564,0.2569,0.2559,0.2566,66383.35 -2019-09-01 08:00:00,0.2581,0.2581,0.2551,0.2564,137665.09 -2019-09-01 07:00:00,0.2586,0.2588,0.258,0.2581,12153.99 -2019-09-01 06:00:00,0.2582,0.259,0.2581,0.2586,31916.7 -2019-09-01 05:00:00,0.258,0.2583,0.2579,0.2582,7182.57 -2019-09-01 04:00:00,0.2582,0.2589,0.2577,0.258,70178.87 -2019-09-01 03:00:00,0.2579,0.2585,0.2579,0.2582,70781.85 -2019-09-01 02:00:00,0.2585,0.2585,0.2571,0.2579,70076.79 -2019-09-01 01:00:00,0.259,0.2597,0.258,0.2585,20514.48 -2019-09-01 00:00:00,0.2586,0.2594,0.2583,0.259,93935.0 -2019-08-31 23:00:00,0.2594,0.2594,0.2581,0.2586,150190.92 -2019-08-31 22:00:00,0.2601,0.261,0.2586,0.2594,154041.17 -2019-08-31 21:00:00,0.2551,0.2601,0.2536,0.2601,122674.17 -2019-08-31 20:00:00,0.2552,0.2552,0.2536,0.2551,71479.56 -2019-08-31 19:00:00,0.2549,0.2552,0.2537,0.2552,118039.95 -2019-08-31 18:00:00,0.2568,0.2568,0.2545,0.2549,108764.69 -2019-08-31 17:00:00,0.2571,0.2577,0.2564,0.2568,31785.27 -2019-08-31 16:00:00,0.2576,0.2577,0.2568,0.2571,15829.78 -2019-08-31 15:00:00,0.2571,0.258,0.2569,0.2576,32594.42 -2019-08-31 14:00:00,0.257,0.2572,0.2562,0.2571,53331.44 -2019-08-31 13:00:00,0.2572,0.2579,0.2567,0.257,45563.42 -2019-08-31 12:00:00,0.2575,0.2577,0.2557,0.2572,104418.47 -2019-08-31 11:00:00,0.2581,0.2582,0.2567,0.2575,107146.22 -2019-08-31 10:00:00,0.2565,0.2586,0.2563,0.2581,34428.7 -2019-08-31 09:00:00,0.2565,0.2567,0.2556,0.2565,20400.23 -2019-08-31 08:00:00,0.2567,0.2567,0.2562,0.2565,30626.2 -2019-08-31 07:00:00,0.2573,0.2575,0.2563,0.2567,79401.85 -2019-08-31 06:00:00,0.2574,0.258,0.2571,0.2573,10673.56 -2019-08-31 05:00:00,0.258,0.258,0.2574,0.2574,34643.7 -2019-08-31 04:00:00,0.2576,0.2581,0.2569,0.258,15126.46 -2019-08-31 03:00:00,0.2578,0.258,0.2569,0.2576,43369.17 -2019-08-31 02:00:00,0.2572,0.2582,0.2572,0.2578,12956.77 -2019-08-31 01:00:00,0.2559,0.2584,0.2557,0.2572,156354.59 -2019-08-31 00:00:00,0.256,0.2565,0.2552,0.2559,35188.06 -2019-08-30 23:00:00,0.2558,0.257,0.255,0.256,47028.83 -2019-08-30 22:00:00,0.2549,0.2559,0.2548,0.2558,76832.32 -2019-08-30 21:00:00,0.2551,0.2551,0.2548,0.2549,14571.52 -2019-08-30 20:00:00,0.2552,0.2569,0.2548,0.2551,90702.11 -2019-08-30 19:00:00,0.2542,0.2555,0.2533,0.2552,106980.83 -2019-08-30 18:00:00,0.2542,0.2546,0.254,0.2542,30464.81 -2019-08-30 17:00:00,0.2557,0.2561,0.2541,0.2542,61100.58 -2019-08-30 16:00:00,0.2569,0.2571,0.2553,0.2557,57651.25 -2019-08-30 15:00:00,0.2565,0.2569,0.2553,0.2569,75811.6 -2019-08-30 14:00:00,0.257,0.2572,0.2559,0.2565,47188.72 -2019-08-30 13:00:00,0.2571,0.2571,0.2563,0.257,27409.67 -2019-08-30 12:00:00,0.2561,0.2575,0.2561,0.2571,109341.07 -2019-08-30 11:00:00,0.2561,0.2566,0.2554,0.2561,67504.89 -2019-08-30 10:00:00,0.257,0.2572,0.2558,0.2561,34768.86 -2019-08-30 09:00:00,0.2562,0.2575,0.2556,0.257,55597.33 -2019-08-30 08:00:00,0.2546,0.2562,0.254,0.2562,186520.82 -2019-08-30 07:00:00,0.2551,0.2555,0.2543,0.2546,92949.4 -2019-08-30 06:00:00,0.2559,0.257,0.2542,0.2551,87411.66 -2019-08-30 05:00:00,0.2557,0.2561,0.2556,0.2559,88460.63 -2019-08-30 04:00:00,0.2555,0.2566,0.2553,0.2557,55122.3 -2019-08-30 03:00:00,0.2542,0.256,0.254,0.2555,85066.33 -2019-08-30 02:00:00,0.2549,0.2561,0.2537,0.2542,156561.14 -2019-08-30 01:00:00,0.2552,0.2552,0.2533,0.2549,105068.8 -2019-08-30 00:00:00,0.2573,0.2578,0.2536,0.2552,328960.96 -2019-08-29 23:00:00,0.2576,0.2577,0.2562,0.2573,81725.44 -2019-08-29 22:00:00,0.2571,0.2578,0.2562,0.2576,133106.93 -2019-08-29 21:00:00,0.2597,0.2597,0.2565,0.2571,182799.78 -2019-08-29 20:00:00,0.2601,0.2601,0.259,0.2597,59225.23 -2019-08-29 19:00:00,0.259,0.2606,0.2562,0.2601,143725.89 -2019-08-29 18:00:00,0.2589,0.261,0.2589,0.259,389665.01 -2019-08-29 17:00:00,0.2529,0.2631,0.2529,0.2589,531872.37 -2019-08-29 16:00:00,0.2529,0.2538,0.2513,0.2529,114041.12 -2019-08-29 15:00:00,0.2493,0.2532,0.2492,0.2529,290633.33 -2019-08-29 14:00:00,0.252,0.2524,0.2481,0.2493,187746.48 -2019-08-29 13:00:00,0.2521,0.2526,0.252,0.252,103469.94 -2019-08-29 12:00:00,0.253,0.2532,0.2514,0.2521,206605.23 -2019-08-29 11:00:00,0.2525,0.2534,0.2524,0.253,30776.18 -2019-08-29 10:00:00,0.2528,0.2528,0.2517,0.2525,40530.46 -2019-08-29 09:00:00,0.2512,0.2532,0.2512,0.2528,117626.7 -2019-08-29 08:00:00,0.2512,0.2526,0.2511,0.2512,111226.18 -2019-08-29 07:00:00,0.2523,0.2523,0.2481,0.2512,382919.77 -2019-08-29 06:00:00,0.2535,0.2535,0.2515,0.2523,201217.86 -2019-08-29 05:00:00,0.2535,0.2543,0.2532,0.2535,81217.28 -2019-08-29 04:00:00,0.2526,0.2537,0.252,0.2535,76392.11 -2019-08-29 03:00:00,0.2537,0.254,0.2506,0.2526,113363.07 -2019-08-29 02:00:00,0.2542,0.2556,0.2528,0.2537,188736.87 -2019-08-29 01:00:00,0.2546,0.2547,0.2535,0.2542,102194.45 -2019-08-29 00:00:00,0.2566,0.2566,0.2539,0.2546,70140.77 -2019-08-28 23:00:00,0.2577,0.2577,0.2555,0.2566,105191.43 -2019-08-28 22:00:00,0.2553,0.2581,0.2546,0.2577,134560.04 -2019-08-28 21:00:00,0.2538,0.2553,0.2533,0.2553,147747.26 -2019-08-28 20:00:00,0.254,0.255,0.2533,0.2538,143286.21 -2019-08-28 19:00:00,0.2539,0.2557,0.2514,0.254,286108.06 -2019-08-28 18:00:00,0.2639,0.2639,0.245,0.2539,3035683.01 -2019-08-28 17:00:00,0.266,0.2665,0.2628,0.2639,222082.28 -2019-08-28 16:00:00,0.2669,0.2669,0.266,0.266,77772.86 -2019-08-28 15:00:00,0.2671,0.2676,0.2668,0.2669,35417.07 -2019-08-28 14:00:00,0.2668,0.2672,0.2668,0.2671,73152.38 -2019-08-28 13:00:00,0.2668,0.2678,0.2668,0.2668,87716.91 -2019-08-28 12:00:00,0.267,0.2673,0.2668,0.2668,41625.12 -2019-08-28 11:00:00,0.267,0.2674,0.2668,0.267,21062.17 -2019-08-28 10:00:00,0.2673,0.2673,0.2666,0.267,29356.93 -2019-08-28 09:00:00,0.2665,0.2673,0.2665,0.2673,5193.27 -2019-08-28 08:00:00,0.2666,0.2666,0.266,0.2665,35245.23 -2019-08-28 07:00:00,0.2674,0.2674,0.2666,0.2666,8964.13 -2019-08-28 06:00:00,0.267,0.268,0.2667,0.2674,18725.33 -2019-08-28 05:00:00,0.2657,0.2672,0.2655,0.267,20353.82 -2019-08-28 04:00:00,0.2664,0.2667,0.2656,0.2657,42569.56 -2019-08-28 03:00:00,0.2679,0.268,0.2664,0.2664,55712.41 -2019-08-28 02:00:00,0.2679,0.2685,0.2679,0.2679,9917.97 -2019-08-28 01:00:00,0.2696,0.2698,0.2679,0.2679,143918.36 -2019-08-28 00:00:00,0.2697,0.2697,0.2689,0.2696,18615.46 -2019-08-27 23:00:00,0.2687,0.2707,0.2687,0.2697,78953.36 -2019-08-27 22:00:00,0.2677,0.269,0.2674,0.2687,20661.11 -2019-08-27 21:00:00,0.2683,0.2693,0.2676,0.2677,36297.16 -2019-08-27 20:00:00,0.2688,0.2693,0.2682,0.2683,47370.82 -2019-08-27 19:00:00,0.2694,0.2696,0.2688,0.2688,24159.36 -2019-08-27 18:00:00,0.2698,0.2705,0.2693,0.2694,115674.7 -2019-08-27 17:00:00,0.2698,0.2702,0.2694,0.2698,92472.2 -2019-08-27 16:00:00,0.2691,0.2701,0.2686,0.2698,156385.32 -2019-08-27 15:00:00,0.2686,0.2692,0.268,0.2691,111331.88 -2019-08-27 14:00:00,0.2684,0.2688,0.2679,0.2686,91368.09 -2019-08-27 13:00:00,0.2671,0.2688,0.2671,0.2684,65134.21 -2019-08-27 12:00:00,0.2678,0.2678,0.2633,0.2671,766265.75 -2019-08-27 11:00:00,0.2687,0.2687,0.2671,0.2678,95810.49 -2019-08-27 10:00:00,0.2683,0.269,0.2681,0.2687,17927.6 -2019-08-27 09:00:00,0.2688,0.2688,0.2683,0.2683,74612.11 -2019-08-27 08:00:00,0.2686,0.2689,0.2682,0.2688,29800.23 -2019-08-27 07:00:00,0.2688,0.2694,0.2677,0.2686,161546.44 -2019-08-27 06:00:00,0.27,0.27,0.2685,0.2688,50114.44 -2019-08-27 05:00:00,0.2688,0.2702,0.2686,0.27,124989.85 -2019-08-27 04:00:00,0.2679,0.2688,0.2673,0.2688,40162.91 -2019-08-27 03:00:00,0.2683,0.2684,0.2664,0.2679,127649.07 -2019-08-27 02:00:00,0.27,0.27,0.2675,0.2683,178822.23 -2019-08-27 01:00:00,0.2697,0.2704,0.2696,0.27,29788.83 -2019-08-27 00:00:00,0.2704,0.2704,0.2694,0.2697,83972.62 -2019-08-26 23:00:00,0.2702,0.2707,0.2695,0.2704,73586.85 -2019-08-26 22:00:00,0.2687,0.2705,0.2687,0.2702,88776.88 -2019-08-26 21:00:00,0.2692,0.2692,0.2675,0.2687,87072.7 -2019-08-26 20:00:00,0.2693,0.2697,0.268,0.2692,76177.45 -2019-08-26 19:00:00,0.2693,0.27,0.2691,0.2693,17000.45 -2019-08-26 18:00:00,0.2687,0.27,0.2681,0.2693,59238.63 -2019-08-26 17:00:00,0.2702,0.2703,0.2679,0.2687,78246.25 -2019-08-26 16:00:00,0.2714,0.2727,0.2685,0.2702,209186.17 -2019-08-26 15:00:00,0.2704,0.273,0.2701,0.2714,104459.29 -2019-08-26 14:00:00,0.2701,0.2705,0.2697,0.2704,66736.48 -2019-08-26 13:00:00,0.2709,0.271,0.2691,0.2701,74340.16 -2019-08-26 12:00:00,0.2706,0.2712,0.2702,0.2709,113694.15 -2019-08-26 11:00:00,0.2702,0.271,0.2701,0.2706,28339.17 -2019-08-26 10:00:00,0.27,0.271,0.2698,0.2702,38432.59 -2019-08-26 09:00:00,0.2701,0.271,0.2691,0.27,83253.47 -2019-08-26 08:00:00,0.272,0.2725,0.2675,0.2701,379144.43 -2019-08-26 07:00:00,0.2718,0.2727,0.2713,0.272,75282.57 -2019-08-26 06:00:00,0.273,0.2733,0.271,0.2718,110473.2 -2019-08-26 05:00:00,0.2724,0.273,0.2709,0.273,120515.49 -2019-08-26 04:00:00,0.2734,0.2742,0.2723,0.2724,110665.34 -2019-08-26 03:00:00,0.2754,0.2757,0.2723,0.2734,191295.31 -2019-08-26 02:00:00,0.2755,0.276,0.2744,0.2754,184202.03 -2019-08-26 01:00:00,0.277,0.2784,0.2752,0.2755,159846.78 -2019-08-26 00:00:00,0.2697,0.2807,0.2693,0.277,891387.88 -2019-08-25 23:00:00,0.2692,0.2702,0.2687,0.2697,102036.1 -2019-08-25 22:00:00,0.2668,0.2694,0.2661,0.2692,87425.07 -2019-08-25 21:00:00,0.2674,0.2694,0.2658,0.2668,173537.51 -2019-08-25 20:00:00,0.2691,0.2691,0.2673,0.2674,185411.41 -2019-08-25 19:00:00,0.2715,0.2717,0.2675,0.2691,307842.04 -2019-08-25 18:00:00,0.271,0.272,0.2704,0.2715,53786.14 -2019-08-25 17:00:00,0.2705,0.2716,0.2701,0.271,51983.82 -2019-08-25 16:00:00,0.2709,0.273,0.2699,0.2705,176505.7 -2019-08-25 15:00:00,0.2701,0.2714,0.2697,0.2709,66656.9 -2019-08-25 14:00:00,0.2755,0.2755,0.2676,0.2701,538043.73 -2019-08-25 13:00:00,0.2759,0.2762,0.2745,0.2755,156456.96 -2019-08-25 12:00:00,0.2745,0.2768,0.2734,0.2759,201551.51 -2019-08-25 11:00:00,0.2745,0.2751,0.2734,0.2745,76325.65 -2019-08-25 10:00:00,0.2755,0.2756,0.274,0.2745,147170.61 -2019-08-25 09:00:00,0.2741,0.2761,0.2741,0.2755,175366.59 -2019-08-25 08:00:00,0.2751,0.2756,0.2739,0.2741,152753.19 -2019-08-25 07:00:00,0.2714,0.2764,0.2712,0.2751,174007.73 -2019-08-25 06:00:00,0.2708,0.2719,0.2702,0.2714,47609.67 -2019-08-25 05:00:00,0.2707,0.2719,0.2705,0.2708,43722.57 -2019-08-25 04:00:00,0.2716,0.2722,0.2707,0.2707,37392.07 -2019-08-25 03:00:00,0.2707,0.2723,0.2701,0.2716,36318.1 -2019-08-25 02:00:00,0.2696,0.2714,0.2691,0.2707,71295.2 -2019-08-25 01:00:00,0.2713,0.2716,0.2683,0.2696,142143.96 -2019-08-25 00:00:00,0.2721,0.2728,0.2712,0.2713,106107.28 -2019-08-24 23:00:00,0.2724,0.2729,0.2714,0.2721,58089.25 -2019-08-24 22:00:00,0.271,0.273,0.27,0.2724,134840.62 -2019-08-24 21:00:00,0.2725,0.2725,0.271,0.271,147339.64 -2019-08-24 20:00:00,0.2727,0.2737,0.272,0.2725,145122.67 -2019-08-24 19:00:00,0.2717,0.2728,0.2712,0.2727,123032.59 -2019-08-24 18:00:00,0.2701,0.2723,0.27,0.2717,103545.36 -2019-08-24 17:00:00,0.27,0.2706,0.2694,0.2701,33724.46 -2019-08-24 16:00:00,0.2682,0.2702,0.267,0.27,103643.89 -2019-08-24 15:00:00,0.267,0.2684,0.2666,0.2682,27350.66 -2019-08-24 14:00:00,0.2683,0.2683,0.267,0.267,77263.97 -2019-08-24 13:00:00,0.2677,0.269,0.2673,0.2683,51233.76 -2019-08-24 12:00:00,0.2683,0.2685,0.2665,0.2677,95772.9 -2019-08-24 11:00:00,0.2675,0.2685,0.267,0.2683,108952.25 -2019-08-24 10:00:00,0.267,0.2679,0.2659,0.2675,119454.26 -2019-08-24 09:00:00,0.2693,0.2701,0.2638,0.267,421926.09 -2019-08-24 08:00:00,0.2727,0.2728,0.2685,0.2693,311648.46 -2019-08-24 07:00:00,0.2735,0.2735,0.2716,0.2727,122097.66 -2019-08-24 06:00:00,0.2736,0.2746,0.2735,0.2735,33232.47 -2019-08-24 05:00:00,0.2734,0.2749,0.273,0.2736,65176.89 -2019-08-24 04:00:00,0.2748,0.2751,0.2734,0.2734,48228.51 -2019-08-24 03:00:00,0.2752,0.2752,0.2735,0.2748,89231.4 -2019-08-24 02:00:00,0.2762,0.2766,0.275,0.2752,38484.99 -2019-08-24 01:00:00,0.2769,0.2772,0.276,0.2762,130555.16 -2019-08-24 00:00:00,0.2774,0.2782,0.2763,0.2769,124013.72 -2019-08-23 23:00:00,0.2773,0.278,0.2765,0.2774,72087.41 -2019-08-23 22:00:00,0.2776,0.2779,0.2763,0.2773,73347.47 -2019-08-23 21:00:00,0.2757,0.2779,0.2757,0.2776,77364.46 -2019-08-23 20:00:00,0.276,0.2765,0.2744,0.2757,158131.62 -2019-08-23 19:00:00,0.277,0.2777,0.2752,0.276,104375.06 -2019-08-23 18:00:00,0.2777,0.278,0.276,0.277,67511.3 -2019-08-23 17:00:00,0.2778,0.278,0.277,0.2777,65290.26 -2019-08-23 16:00:00,0.276,0.2787,0.276,0.2778,194077.02 -2019-08-23 15:00:00,0.2771,0.2772,0.2755,0.276,153022.7 -2019-08-23 14:00:00,0.2756,0.2775,0.2756,0.2771,163445.32 -2019-08-23 13:00:00,0.2734,0.2765,0.2727,0.2756,221452.71 -2019-08-23 12:00:00,0.272,0.2736,0.2715,0.2734,28545.37 -2019-08-23 11:00:00,0.2718,0.2726,0.2704,0.272,22754.3 -2019-08-23 10:00:00,0.2719,0.2728,0.2707,0.2718,136991.5 -2019-08-23 09:00:00,0.2732,0.2735,0.2718,0.2719,116650.94 -2019-08-23 08:00:00,0.2738,0.274,0.2727,0.2732,58804.93 -2019-08-23 07:00:00,0.2742,0.2742,0.2722,0.2738,163047.67 -2019-08-23 06:00:00,0.2718,0.2742,0.271,0.2742,231354.03 -2019-08-23 05:00:00,0.2721,0.2725,0.2712,0.2718,32465.33 -2019-08-23 04:00:00,0.2721,0.273,0.2717,0.2721,31590.41 -2019-08-23 03:00:00,0.2702,0.2722,0.2699,0.2721,55590.22 -2019-08-23 02:00:00,0.2707,0.2714,0.2697,0.2702,149506.63 -2019-08-23 01:00:00,0.27,0.2715,0.2693,0.2707,112849.04 -2019-08-23 00:00:00,0.2711,0.2711,0.2678,0.27,291924.09 -2019-08-22 23:00:00,0.2728,0.2731,0.2707,0.2711,64692.23 -2019-08-22 22:00:00,0.2716,0.2734,0.2715,0.2728,39396.73 -2019-08-22 21:00:00,0.2724,0.2727,0.2702,0.2716,112108.8 -2019-08-22 20:00:00,0.2722,0.2735,0.2722,0.2724,31271.97 -2019-08-22 19:00:00,0.2736,0.2738,0.272,0.2722,113908.63 -2019-08-22 18:00:00,0.2727,0.2745,0.2724,0.2736,106856.08 -2019-08-22 17:00:00,0.2719,0.2742,0.2719,0.2727,157675.54 -2019-08-22 16:00:00,0.2711,0.2724,0.2695,0.2719,132036.72 -2019-08-22 15:00:00,0.271,0.2737,0.2702,0.2711,209522.65 -2019-08-22 14:00:00,0.2719,0.2719,0.2697,0.271,124139.63 -2019-08-22 13:00:00,0.2721,0.2742,0.2711,0.2719,157951.5 -2019-08-22 12:00:00,0.2663,0.2742,0.2655,0.2721,540664.31 -2019-08-22 11:00:00,0.2657,0.2668,0.2644,0.2663,38924.23 -2019-08-22 10:00:00,0.2646,0.2664,0.2643,0.2657,77782.8 -2019-08-22 09:00:00,0.2635,0.2646,0.263,0.2646,42488.51 -2019-08-22 08:00:00,0.2648,0.2648,0.2629,0.2635,62927.13 -2019-08-22 07:00:00,0.2655,0.2656,0.2644,0.2648,60296.56 -2019-08-22 06:00:00,0.2654,0.2656,0.2634,0.2655,184541.93 -2019-08-22 05:00:00,0.266,0.2667,0.265,0.2654,60991.91 -2019-08-22 04:00:00,0.2631,0.2662,0.263,0.266,63011.58 -2019-08-22 03:00:00,0.2641,0.2642,0.2624,0.2631,75422.94 -2019-08-22 02:00:00,0.2616,0.2646,0.2606,0.2641,204615.23 -2019-08-22 01:00:00,0.2676,0.2676,0.2612,0.2616,209758.94 -2019-08-22 00:00:00,0.2664,0.2676,0.2661,0.2676,146212.52 -2019-08-21 23:00:00,0.2655,0.2664,0.264,0.2664,82962.43 -2019-08-21 22:00:00,0.2643,0.266,0.2639,0.2655,29110.18 -2019-08-21 21:00:00,0.2658,0.2659,0.2642,0.2643,23439.9 -2019-08-21 20:00:00,0.266,0.2674,0.265,0.2658,83345.5 -2019-08-21 19:00:00,0.2651,0.2668,0.264,0.266,114929.64 -2019-08-21 18:00:00,0.2668,0.2673,0.2645,0.2651,28921.27 -2019-08-21 17:00:00,0.2674,0.2676,0.2655,0.2668,50137.79 -2019-08-21 16:00:00,0.2624,0.2675,0.2596,0.2674,478034.74 -2019-08-21 15:00:00,0.2633,0.265,0.262,0.2624,123431.47 -2019-08-21 14:00:00,0.262,0.264,0.262,0.2633,57562.19 -2019-08-21 13:00:00,0.2606,0.2625,0.2591,0.262,194404.97 -2019-08-21 12:00:00,0.2644,0.2644,0.2584,0.2606,450677.2 -2019-08-21 11:00:00,0.2639,0.2644,0.2635,0.2644,44777.67 -2019-08-21 10:00:00,0.265,0.2652,0.2618,0.2639,177501.83 -2019-08-21 09:00:00,0.265,0.2665,0.2645,0.265,104766.86 -2019-08-21 08:00:00,0.2652,0.2657,0.264,0.265,68366.05 -2019-08-21 07:00:00,0.2655,0.2666,0.2647,0.2652,136261.11 -2019-08-21 06:00:00,0.2665,0.2669,0.2644,0.2655,113885.68 -2019-08-21 05:00:00,0.265,0.2668,0.2645,0.2665,223841.69 -2019-08-21 04:00:00,0.2666,0.2666,0.263,0.265,326764.15 -2019-08-21 03:00:00,0.2707,0.2716,0.2657,0.2666,453606.72 -2019-08-21 02:00:00,0.2733,0.2737,0.27,0.2707,154861.43 -2019-08-21 01:00:00,0.2732,0.2736,0.2724,0.2733,68051.15 -2019-08-21 00:00:00,0.2747,0.275,0.273,0.2732,70884.26 -2019-08-20 23:00:00,0.2757,0.2757,0.2743,0.2747,42915.49 -2019-08-20 22:00:00,0.2747,0.2759,0.2742,0.2757,30391.83 -2019-08-20 21:00:00,0.2744,0.2755,0.2739,0.2747,47731.07 -2019-08-20 20:00:00,0.2736,0.2747,0.2727,0.2744,101187.72 -2019-08-20 19:00:00,0.2743,0.2745,0.273,0.2736,68212.52 -2019-08-20 18:00:00,0.2744,0.2751,0.274,0.2743,74607.22 -2019-08-20 17:00:00,0.2735,0.2744,0.2721,0.2744,141067.71 -2019-08-20 16:00:00,0.2751,0.2756,0.2729,0.2735,83354.7 -2019-08-20 15:00:00,0.273,0.2751,0.2717,0.2751,143722.46 -2019-08-20 14:00:00,0.274,0.2757,0.2724,0.273,176732.67 -2019-08-20 13:00:00,0.274,0.2748,0.2738,0.274,60242.56 -2019-08-20 12:00:00,0.2756,0.2756,0.2728,0.274,113536.28 -2019-08-20 11:00:00,0.2735,0.2758,0.272,0.2756,222319.01 -2019-08-20 10:00:00,0.2745,0.2745,0.2733,0.2735,105279.11 -2019-08-20 09:00:00,0.2749,0.275,0.2702,0.2745,533294.16 -2019-08-20 08:00:00,0.2798,0.2798,0.2741,0.2749,401526.66 -2019-08-20 07:00:00,0.2799,0.2801,0.2785,0.2798,53096.01 -2019-08-20 06:00:00,0.2779,0.2805,0.2778,0.2799,187290.42 -2019-08-20 05:00:00,0.279,0.2791,0.2779,0.2779,31653.03 -2019-08-20 04:00:00,0.2781,0.2794,0.278,0.279,74727.02 -2019-08-20 03:00:00,0.2801,0.2801,0.2776,0.2781,115698.28 -2019-08-20 02:00:00,0.2795,0.2804,0.2791,0.2801,35082.8 -2019-08-20 01:00:00,0.2799,0.2807,0.2783,0.2795,83371.34 -2019-08-20 00:00:00,0.2824,0.283,0.2791,0.2799,303052.2 -2019-08-19 23:00:00,0.2817,0.2835,0.2817,0.2824,248043.5 -2019-08-19 22:00:00,0.2805,0.283,0.2801,0.2817,381836.0 -2019-08-19 21:00:00,0.2778,0.2808,0.2778,0.2805,138862.24 -2019-08-19 20:00:00,0.2786,0.2789,0.2771,0.2778,138054.29 -2019-08-19 19:00:00,0.2787,0.2818,0.276,0.2786,364200.18 -2019-08-19 18:00:00,0.2801,0.2802,0.2784,0.2787,104631.76 -2019-08-19 17:00:00,0.2782,0.2802,0.2775,0.2801,152143.97 -2019-08-19 16:00:00,0.2832,0.2839,0.2776,0.2782,711743.87 -2019-08-19 15:00:00,0.2838,0.2845,0.2817,0.2832,523599.84 -2019-08-19 14:00:00,0.2854,0.286,0.2838,0.2838,116443.13 -2019-08-19 13:00:00,0.2853,0.2861,0.2839,0.2854,122866.77 -2019-08-19 12:00:00,0.2858,0.2863,0.2835,0.2853,371714.37 -2019-08-19 11:00:00,0.2871,0.2887,0.2858,0.2858,118002.8 -2019-08-19 10:00:00,0.2854,0.2882,0.2852,0.2871,194377.56 -2019-08-19 09:00:00,0.2865,0.2876,0.2851,0.2854,225618.48 -2019-08-19 08:00:00,0.2888,0.2891,0.2865,0.2865,287337.72 -2019-08-19 07:00:00,0.2882,0.2916,0.2871,0.2888,804023.29 -2019-08-19 06:00:00,0.2852,0.2883,0.2842,0.2882,255677.81 -2019-08-19 05:00:00,0.287,0.2879,0.2851,0.2852,471572.32 -2019-08-19 04:00:00,0.2877,0.2894,0.2857,0.287,458110.83 -2019-08-19 03:00:00,0.2856,0.288,0.2843,0.2877,131791.33 -2019-08-19 02:00:00,0.283,0.2872,0.2828,0.2856,345787.51 -2019-08-19 01:00:00,0.2829,0.2838,0.2804,0.283,186825.01 -2019-08-19 00:00:00,0.2841,0.2843,0.2793,0.2829,439674.42 -2019-08-18 23:00:00,0.2848,0.2848,0.283,0.2841,113904.52 -2019-08-18 22:00:00,0.2877,0.2884,0.2832,0.2848,202659.62 -2019-08-18 21:00:00,0.2867,0.2884,0.2857,0.2877,91486.39 -2019-08-18 20:00:00,0.2889,0.2892,0.285,0.2867,458930.17 -2019-08-18 19:00:00,0.2897,0.2906,0.2869,0.2889,630136.12 -2019-08-18 18:00:00,0.2891,0.2909,0.2883,0.2897,363834.06 -2019-08-18 17:00:00,0.2916,0.2921,0.2881,0.2891,700626.33 -2019-08-18 16:00:00,0.2824,0.2935,0.2823,0.2916,1296550.37 -2019-08-18 15:00:00,0.2813,0.284,0.2806,0.2824,278793.23 -2019-08-18 14:00:00,0.2826,0.2843,0.2796,0.2813,665775.29 -2019-08-18 13:00:00,0.2815,0.2858,0.2812,0.2826,796231.8 -2019-08-18 12:00:00,0.2822,0.2846,0.2801,0.2815,388958.1 -2019-08-18 11:00:00,0.2818,0.2864,0.2788,0.2822,978453.54 -2019-08-18 10:00:00,0.2755,0.2834,0.2737,0.2818,1463974.67 -2019-08-18 09:00:00,0.268,0.2758,0.268,0.2755,458255.36 -2019-08-18 08:00:00,0.2659,0.2698,0.2659,0.268,235412.85 -2019-08-18 07:00:00,0.2664,0.2666,0.2652,0.2659,45202.75 -2019-08-18 06:00:00,0.2664,0.267,0.2658,0.2664,85102.04 -2019-08-18 05:00:00,0.2656,0.2664,0.2653,0.2664,159071.12 -2019-08-18 04:00:00,0.2646,0.2656,0.2642,0.2656,199021.92 -2019-08-18 03:00:00,0.2653,0.2656,0.2641,0.2646,43971.79 -2019-08-18 02:00:00,0.2654,0.2663,0.2652,0.2653,67674.83 -2019-08-18 01:00:00,0.2658,0.2661,0.2647,0.2654,53496.03 -2019-08-18 00:00:00,0.2657,0.2667,0.2652,0.2658,38940.22 -2019-08-17 23:00:00,0.2661,0.2666,0.2651,0.2657,189210.67 -2019-08-17 22:00:00,0.2629,0.2663,0.2627,0.2661,148084.67 -2019-08-17 21:00:00,0.2627,0.2637,0.2625,0.2629,96481.05 -2019-08-17 20:00:00,0.264,0.264,0.2626,0.2627,81946.27 -2019-08-17 19:00:00,0.2636,0.2648,0.2629,0.264,64765.91 -2019-08-17 18:00:00,0.2636,0.265,0.2627,0.2636,169324.97 -2019-08-17 17:00:00,0.2647,0.2658,0.2621,0.2636,306531.35 -2019-08-17 16:00:00,0.2649,0.2668,0.2646,0.2647,129085.77 -2019-08-17 15:00:00,0.265,0.2657,0.264,0.2649,112655.98 -2019-08-17 14:00:00,0.2665,0.2669,0.2646,0.265,130907.83 -2019-08-17 13:00:00,0.2654,0.2665,0.2643,0.2665,70934.27 -2019-08-17 12:00:00,0.2658,0.2664,0.2649,0.2654,94267.54 -2019-08-17 11:00:00,0.2663,0.2672,0.2653,0.2658,204221.08 -2019-08-17 10:00:00,0.2676,0.2677,0.2656,0.2663,130602.41 -2019-08-17 09:00:00,0.2666,0.2678,0.2654,0.2676,211750.23 -2019-08-17 08:00:00,0.2664,0.2683,0.2658,0.2666,271091.77 -2019-08-17 07:00:00,0.2646,0.2666,0.2646,0.2664,101662.99 -2019-08-17 06:00:00,0.2683,0.2704,0.2639,0.2646,367098.1 -2019-08-17 05:00:00,0.2604,0.2704,0.26,0.2683,1030367.4 -2019-08-17 04:00:00,0.26,0.2609,0.259,0.2604,116429.15 -2019-08-17 03:00:00,0.2607,0.2614,0.26,0.26,56961.9 -2019-08-17 02:00:00,0.2617,0.2621,0.2605,0.2607,160845.53 -2019-08-17 01:00:00,0.2595,0.262,0.2595,0.2617,238735.39 -2019-08-17 00:00:00,0.2612,0.262,0.2588,0.2595,714248.19 -2019-08-16 23:00:00,0.2624,0.2629,0.2606,0.2612,107671.79 -2019-08-16 22:00:00,0.2628,0.2634,0.2602,0.2624,176822.73 -2019-08-16 21:00:00,0.2614,0.263,0.2614,0.2628,35530.36 -2019-08-16 20:00:00,0.2624,0.2635,0.261,0.2614,83091.19 -2019-08-16 19:00:00,0.2627,0.2634,0.262,0.2624,205597.56 -2019-08-16 18:00:00,0.262,0.2634,0.2612,0.2627,40063.91 -2019-08-16 17:00:00,0.2621,0.2643,0.2615,0.262,202602.44 -2019-08-16 16:00:00,0.2624,0.2634,0.2606,0.2621,193312.63 -2019-08-16 15:00:00,0.2602,0.2642,0.26,0.2624,345396.03 -2019-08-16 14:00:00,0.2599,0.2611,0.2599,0.2602,64462.18 -2019-08-16 13:00:00,0.2614,0.2614,0.2594,0.2599,100870.98 -2019-08-16 12:00:00,0.2603,0.2614,0.2601,0.2614,132703.29 -2019-08-16 11:00:00,0.2608,0.2619,0.2565,0.2603,453154.76 -2019-08-16 10:00:00,0.2605,0.2611,0.2597,0.2608,82340.97 -2019-08-16 09:00:00,0.2614,0.2618,0.2598,0.2605,104813.94 -2019-08-16 08:00:00,0.2602,0.2615,0.2585,0.2614,185184.21 -2019-08-16 07:00:00,0.2584,0.2606,0.2579,0.2602,131432.33 -2019-08-16 06:00:00,0.257,0.2585,0.257,0.2584,319888.13 -2019-08-16 05:00:00,0.2599,0.2609,0.2551,0.257,530346.99 -2019-08-16 04:00:00,0.2629,0.2632,0.2595,0.2599,385702.96 -2019-08-16 03:00:00,0.2635,0.2635,0.2615,0.2629,93703.18 -2019-08-16 02:00:00,0.2642,0.2646,0.2635,0.2635,45602.99 -2019-08-16 01:00:00,0.2635,0.265,0.2635,0.2642,137858.58 -2019-08-16 00:00:00,0.2647,0.2657,0.2631,0.2635,146128.62 -2019-08-15 23:00:00,0.2672,0.2681,0.2637,0.2647,114069.72 -2019-08-15 22:00:00,0.2645,0.2692,0.2645,0.2672,402627.95 -2019-08-15 21:00:00,0.2646,0.2655,0.2644,0.2645,93849.73 -2019-08-15 20:00:00,0.2629,0.2662,0.2624,0.2646,355672.23 -2019-08-15 19:00:00,0.2624,0.2642,0.2619,0.2629,160608.73 -2019-08-15 18:00:00,0.2626,0.2631,0.2615,0.2624,184325.16 -2019-08-15 17:00:00,0.2642,0.2646,0.2621,0.2626,100968.33 -2019-08-15 16:00:00,0.2656,0.2683,0.2625,0.2642,164449.46 -2019-08-15 15:00:00,0.262,0.2666,0.2616,0.2656,188737.66 -2019-08-15 14:00:00,0.2614,0.2637,0.2611,0.262,225201.32 -2019-08-15 13:00:00,0.2611,0.2621,0.2593,0.2614,148544.06 -2019-08-15 12:00:00,0.2662,0.2662,0.2592,0.2611,435033.41 -2019-08-15 11:00:00,0.2632,0.2665,0.2632,0.2662,258625.08 -2019-08-15 10:00:00,0.2628,0.2655,0.2619,0.2632,473814.04 -2019-08-15 09:00:00,0.2597,0.2637,0.2596,0.2628,602348.31 -2019-08-15 08:00:00,0.2609,0.2618,0.2589,0.2597,568576.33 -2019-08-15 07:00:00,0.2556,0.2611,0.2539,0.2609,561317.71 -2019-08-15 06:00:00,0.2576,0.2576,0.2492,0.2556,840206.09 -2019-08-15 05:00:00,0.2577,0.2602,0.2561,0.2576,200103.84 -2019-08-15 04:00:00,0.2601,0.262,0.2521,0.2577,810007.22 -2019-08-15 03:00:00,0.2645,0.2647,0.2597,0.2601,433353.76 -2019-08-15 02:00:00,0.2663,0.2665,0.2615,0.2645,411135.24 -2019-08-15 01:00:00,0.2666,0.2676,0.2638,0.2663,401876.92 -2019-08-15 00:00:00,0.2639,0.2674,0.2636,0.2666,593663.26 -2019-08-14 23:00:00,0.2705,0.2705,0.2599,0.2639,1305288.62 -2019-08-14 22:00:00,0.2674,0.271,0.2674,0.2705,313740.87 -2019-08-14 21:00:00,0.2685,0.2711,0.2658,0.2674,380263.72 -2019-08-14 20:00:00,0.2632,0.2724,0.262,0.2685,1021835.64 -2019-08-14 19:00:00,0.2625,0.266,0.2623,0.2632,795717.31 -2019-08-14 18:00:00,0.2564,0.2649,0.2554,0.2625,2276043.97 -2019-08-14 17:00:00,0.2881,0.2881,0.2365,0.2564,13031084.42 -2019-08-14 16:00:00,0.292,0.293,0.286,0.2881,772314.01 -2019-08-14 15:00:00,0.2924,0.2932,0.2917,0.292,118932.05 -2019-08-14 14:00:00,0.2932,0.2933,0.2916,0.2924,319808.0 -2019-08-14 13:00:00,0.2935,0.2941,0.2931,0.2932,61953.23 -2019-08-14 12:00:00,0.2942,0.2948,0.293,0.2935,96597.47 -2019-08-14 11:00:00,0.294,0.2947,0.2933,0.2942,116310.55 -2019-08-14 10:00:00,0.2947,0.2952,0.2935,0.294,74424.73 -2019-08-14 09:00:00,0.2944,0.2954,0.294,0.2947,50075.11 -2019-08-14 08:00:00,0.2962,0.2963,0.2943,0.2944,217162.12 -2019-08-14 07:00:00,0.2967,0.2968,0.2955,0.2962,31467.78 -2019-08-14 06:00:00,0.2965,0.297,0.2961,0.2967,21105.0 -2019-08-14 05:00:00,0.2971,0.2974,0.2961,0.2965,19644.37 -2019-08-14 04:00:00,0.2977,0.2977,0.297,0.2971,58421.61 -2019-08-14 03:00:00,0.2966,0.2977,0.2962,0.2977,31915.61 -2019-08-14 02:00:00,0.2958,0.2966,0.2953,0.2966,67166.29 -2019-08-14 01:00:00,0.2966,0.2977,0.2955,0.2958,104801.69 -2019-08-14 00:00:00,0.298,0.299,0.2965,0.2966,90666.67 -2019-08-13 23:00:00,0.2961,0.2987,0.296,0.298,234512.54 -2019-08-13 22:00:00,0.2951,0.2964,0.2951,0.2961,39347.57 -2019-08-13 21:00:00,0.2957,0.2958,0.2951,0.2951,14136.64 -2019-08-13 20:00:00,0.2951,0.2964,0.2951,0.2957,21759.93 -2019-08-13 19:00:00,0.2951,0.2956,0.2951,0.2951,77712.73 -2019-08-13 18:00:00,0.2959,0.296,0.2951,0.2951,36542.98 -2019-08-13 17:00:00,0.2955,0.2979,0.2951,0.2959,325538.51 -2019-08-13 16:00:00,0.295,0.296,0.2944,0.2955,157136.7 -2019-08-13 15:00:00,0.2951,0.2954,0.293,0.295,214589.42 -2019-08-13 14:00:00,0.2971,0.2971,0.294,0.2951,456736.41 -2019-08-13 13:00:00,0.2981,0.2985,0.2968,0.2971,349887.25 -2019-08-13 12:00:00,0.2983,0.2986,0.2979,0.2981,30735.24 -2019-08-13 11:00:00,0.2985,0.2989,0.2979,0.2983,44808.03 -2019-08-13 10:00:00,0.2977,0.2992,0.2964,0.2985,124684.36 -2019-08-13 09:00:00,0.2983,0.2983,0.2961,0.2977,98783.55 -2019-08-13 08:00:00,0.2988,0.2989,0.2979,0.2983,90864.51 -2019-08-13 07:00:00,0.2987,0.2989,0.2982,0.2988,101910.38 -2019-08-13 06:00:00,0.2995,0.2995,0.2987,0.2987,68647.37 -2019-08-13 05:00:00,0.2986,0.2996,0.2984,0.2995,20739.62 -2019-08-13 04:00:00,0.299,0.2993,0.2982,0.2986,6749.31 -2019-08-13 03:00:00,0.2997,0.2997,0.2982,0.299,80834.92 -2019-08-13 02:00:00,0.301,0.3011,0.2995,0.2997,47692.07 -2019-08-13 01:00:00,0.3009,0.3013,0.3007,0.301,31200.92 -2019-08-13 00:00:00,0.3008,0.3011,0.3001,0.3009,30137.09 -2019-08-12 23:00:00,0.3016,0.3016,0.3005,0.3008,6578.84 -2019-08-12 22:00:00,0.3012,0.3017,0.3006,0.3016,34310.09 -2019-08-12 21:00:00,0.3012,0.3017,0.3012,0.3012,3738.03 -2019-08-12 20:00:00,0.3014,0.3019,0.3011,0.3012,28265.94 -2019-08-12 19:00:00,0.3012,0.3017,0.3009,0.3014,26939.92 -2019-08-12 18:00:00,0.3015,0.3016,0.3004,0.3012,18390.3 -2019-08-12 17:00:00,0.3002,0.3015,0.3,0.3015,22892.18 -2019-08-12 16:00:00,0.3008,0.3008,0.2991,0.3002,57059.21 -2019-08-12 15:00:00,0.3021,0.3023,0.3004,0.3008,36806.99 -2019-08-12 14:00:00,0.301,0.3022,0.3008,0.3021,66941.09 -2019-08-12 13:00:00,0.3003,0.3014,0.2997,0.301,24113.47 -2019-08-12 12:00:00,0.2998,0.301,0.2988,0.3003,175222.29 -2019-08-12 11:00:00,0.301,0.301,0.2995,0.2998,24732.49 -2019-08-12 10:00:00,0.3001,0.3011,0.3,0.301,13035.55 -2019-08-12 09:00:00,0.2998,0.3005,0.2994,0.3001,21330.68 -2019-08-12 08:00:00,0.3004,0.3007,0.2992,0.2998,77383.15 -2019-08-12 07:00:00,0.3005,0.3005,0.298,0.3004,180954.91 -2019-08-12 06:00:00,0.3015,0.3016,0.3005,0.3005,45744.69 -2019-08-12 05:00:00,0.3024,0.3025,0.3011,0.3015,58117.11 -2019-08-12 04:00:00,0.3031,0.3032,0.3022,0.3024,21069.5 -2019-08-12 03:00:00,0.3026,0.3032,0.3023,0.3031,23214.81 -2019-08-12 02:00:00,0.3032,0.3034,0.3019,0.3026,36832.42 -2019-08-12 01:00:00,0.3049,0.3049,0.3015,0.3032,64149.83 -2019-08-12 00:00:00,0.3034,0.3056,0.3015,0.3049,197329.18 -2019-08-11 23:00:00,0.3034,0.3042,0.3025,0.3034,46138.64 -2019-08-11 22:00:00,0.3026,0.3037,0.3015,0.3034,166307.71 -2019-08-11 21:00:00,0.3053,0.3053,0.302,0.3026,114956.67 -2019-08-11 20:00:00,0.3046,0.3067,0.3045,0.3053,291724.97 -2019-08-11 19:00:00,0.3055,0.3063,0.3041,0.3046,101140.18 -2019-08-11 18:00:00,0.3058,0.3066,0.3049,0.3055,91611.17 -2019-08-11 17:00:00,0.3024,0.3066,0.3024,0.3058,264862.61 -2019-08-11 16:00:00,0.2994,0.3026,0.299,0.3024,132889.76 -2019-08-11 15:00:00,0.2998,0.3004,0.2988,0.2994,56348.06 -2019-08-11 14:00:00,0.3002,0.3005,0.2995,0.2998,36285.14 -2019-08-11 13:00:00,0.3014,0.3014,0.2993,0.3002,34711.07 -2019-08-11 12:00:00,0.2995,0.3014,0.2994,0.3014,66988.69 -2019-08-11 11:00:00,0.2988,0.2999,0.2988,0.2995,40176.85 -2019-08-11 10:00:00,0.2991,0.2997,0.2982,0.2988,25490.38 -2019-08-11 09:00:00,0.2986,0.3007,0.2955,0.2991,201033.88 -2019-08-11 08:00:00,0.2993,0.2995,0.2977,0.2986,49350.94 -2019-08-11 07:00:00,0.2988,0.2997,0.2984,0.2993,24018.56 -2019-08-11 06:00:00,0.2991,0.3001,0.2976,0.2988,89272.13 -2019-08-11 05:00:00,0.2993,0.2997,0.2985,0.2991,34308.69 -2019-08-11 04:00:00,0.3004,0.3009,0.2992,0.2993,105937.43 -2019-08-11 03:00:00,0.3005,0.301,0.2997,0.3004,51755.13 -2019-08-11 02:00:00,0.2997,0.3008,0.2993,0.3005,88227.16 -2019-08-11 01:00:00,0.3002,0.301,0.2995,0.2997,19654.73 -2019-08-11 00:00:00,0.2994,0.3029,0.2988,0.3002,138746.12 -2019-08-10 23:00:00,0.2994,0.3002,0.299,0.2994,35786.8 -2019-08-10 22:00:00,0.2981,0.2994,0.2969,0.2994,174508.89 -2019-08-10 21:00:00,0.2984,0.2984,0.2969,0.2981,66472.45 -2019-08-10 20:00:00,0.2993,0.3002,0.2974,0.2984,66852.82 -2019-08-10 19:00:00,0.3007,0.3008,0.2981,0.2993,150852.53 -2019-08-10 18:00:00,0.2999,0.3025,0.2996,0.3007,150949.32 -2019-08-10 17:00:00,0.2956,0.301,0.2941,0.2999,241695.73 -2019-08-10 16:00:00,0.2952,0.2959,0.2942,0.2956,81028.23 -2019-08-10 15:00:00,0.2943,0.2972,0.2935,0.2952,193085.1 -2019-08-10 14:00:00,0.2932,0.2945,0.293,0.2943,165571.35 -2019-08-10 13:00:00,0.2955,0.2963,0.2929,0.2932,304296.5 -2019-08-10 12:00:00,0.2933,0.296,0.2923,0.2955,212506.54 -2019-08-10 11:00:00,0.3021,0.3028,0.2911,0.2933,714605.0 -2019-08-10 10:00:00,0.3018,0.3027,0.3016,0.3021,51421.34 -2019-08-10 09:00:00,0.3024,0.3025,0.3012,0.3018,25161.12 -2019-08-10 08:00:00,0.303,0.3035,0.3021,0.3024,39563.16 -2019-08-10 07:00:00,0.3018,0.3038,0.3011,0.303,71519.98 -2019-08-10 06:00:00,0.3037,0.304,0.301,0.3018,108245.7 -2019-08-10 05:00:00,0.3034,0.3063,0.3033,0.3037,217074.16 -2019-08-10 04:00:00,0.3031,0.3035,0.3025,0.3034,25594.58 -2019-08-10 03:00:00,0.301,0.3032,0.3009,0.3031,162493.62 -2019-08-10 02:00:00,0.3021,0.3029,0.3002,0.301,231251.5 -2019-08-10 01:00:00,0.3025,0.3031,0.3008,0.3021,75926.52 -2019-08-10 00:00:00,0.2972,0.3032,0.2972,0.3025,556427.83 -2019-08-09 23:00:00,0.2956,0.2976,0.2955,0.2972,109586.82 -2019-08-09 22:00:00,0.2963,0.297,0.2954,0.2956,73162.68 -2019-08-09 21:00:00,0.2939,0.2963,0.2939,0.2963,57934.2 -2019-08-09 20:00:00,0.2948,0.2965,0.2938,0.2939,63740.8 -2019-08-09 19:00:00,0.2952,0.2966,0.2942,0.2948,172606.18 -2019-08-09 18:00:00,0.2931,0.2957,0.2931,0.2952,106107.61 -2019-08-09 17:00:00,0.2911,0.2931,0.2902,0.2931,369124.29 -2019-08-09 16:00:00,0.297,0.2972,0.291,0.2911,634835.26 -2019-08-09 15:00:00,0.2992,0.2997,0.297,0.297,124549.96 -2019-08-09 14:00:00,0.2989,0.3,0.2971,0.2992,160357.88 -2019-08-09 13:00:00,0.2989,0.3005,0.2972,0.2989,193153.35 -2019-08-09 12:00:00,0.2981,0.2998,0.2977,0.2989,190261.48 -2019-08-09 11:00:00,0.297,0.2993,0.297,0.2981,108310.9 -2019-08-09 10:00:00,0.3008,0.3008,0.2962,0.297,571984.15 -2019-08-09 09:00:00,0.3032,0.3035,0.3,0.3008,666828.24 -2019-08-09 08:00:00,0.303,0.3051,0.3025,0.3032,127544.71 -2019-08-09 07:00:00,0.3062,0.3065,0.303,0.303,236976.01 -2019-08-09 06:00:00,0.3061,0.3064,0.3051,0.3062,35506.32 -2019-08-09 05:00:00,0.3061,0.3068,0.3043,0.3061,195654.48 -2019-08-09 04:00:00,0.3079,0.3082,0.3059,0.3061,37976.09 -2019-08-09 03:00:00,0.3085,0.3085,0.3079,0.3079,13929.35 -2019-08-09 02:00:00,0.3086,0.3087,0.308,0.3085,10393.73 -2019-08-09 01:00:00,0.3091,0.3093,0.308,0.3086,67142.32 -2019-08-09 00:00:00,0.3091,0.3102,0.3081,0.3091,51550.37 -2019-08-08 23:00:00,0.3078,0.3103,0.3076,0.3091,88858.54 -2019-08-08 22:00:00,0.3067,0.3083,0.3066,0.3078,18921.11 -2019-08-08 21:00:00,0.3068,0.3072,0.3061,0.3067,38920.83 -2019-08-08 20:00:00,0.3068,0.3072,0.3061,0.3068,14191.89 -2019-08-08 19:00:00,0.3073,0.3083,0.3067,0.3068,34675.56 -2019-08-08 18:00:00,0.3068,0.3084,0.3061,0.3073,56759.73 -2019-08-08 17:00:00,0.3077,0.308,0.3051,0.3068,111786.86 -2019-08-08 16:00:00,0.3061,0.308,0.3058,0.3077,194714.44 -2019-08-08 15:00:00,0.3065,0.3072,0.306,0.3061,76818.38 -2019-08-08 14:00:00,0.3074,0.3084,0.3062,0.3065,46323.2 -2019-08-08 13:00:00,0.3085,0.3102,0.307,0.3074,94191.29 -2019-08-08 12:00:00,0.3076,0.309,0.3076,0.3085,165227.3 -2019-08-08 11:00:00,0.3081,0.3086,0.3076,0.3076,50368.23 -2019-08-08 10:00:00,0.3084,0.3084,0.3076,0.3081,27761.31 -2019-08-08 09:00:00,0.3083,0.3088,0.3072,0.3084,38627.23 -2019-08-08 08:00:00,0.3086,0.31,0.3062,0.3083,394839.74 -2019-08-08 07:00:00,0.3088,0.3096,0.3079,0.3086,109405.5 -2019-08-08 06:00:00,0.3086,0.3091,0.3071,0.3088,101034.11 -2019-08-08 05:00:00,0.3089,0.3092,0.3083,0.3086,59225.87 -2019-08-08 04:00:00,0.3096,0.31,0.3082,0.3089,191418.06 -2019-08-08 03:00:00,0.3119,0.3119,0.3089,0.3096,616868.33 -2019-08-08 02:00:00,0.3112,0.3123,0.3112,0.3119,38315.84 -2019-08-08 01:00:00,0.311,0.3112,0.3096,0.3112,73921.32 -2019-08-08 00:00:00,0.3118,0.3118,0.3105,0.311,65788.06 -2019-08-07 23:00:00,0.3125,0.3131,0.3104,0.3118,52123.78 -2019-08-07 22:00:00,0.3116,0.3136,0.3114,0.3125,139334.76 -2019-08-07 21:00:00,0.3107,0.3133,0.3099,0.3116,144091.63 -2019-08-07 20:00:00,0.3096,0.3115,0.3058,0.3107,593926.42 -2019-08-07 19:00:00,0.3099,0.31,0.3082,0.3096,84981.74 -2019-08-07 18:00:00,0.3103,0.3107,0.3093,0.3099,59373.11 -2019-08-07 17:00:00,0.3092,0.3107,0.3084,0.3103,31942.36 -2019-08-07 16:00:00,0.3104,0.3107,0.308,0.3092,64583.1 -2019-08-07 15:00:00,0.3133,0.3133,0.3093,0.3104,260950.49 -2019-08-07 14:00:00,0.3135,0.3136,0.3126,0.3133,61556.5 -2019-08-07 13:00:00,0.3133,0.3142,0.3127,0.3135,432006.37 -2019-08-07 12:00:00,0.3126,0.3134,0.3118,0.3133,151958.6 -2019-08-07 11:00:00,0.3101,0.3128,0.3095,0.3126,75816.98 -2019-08-07 10:00:00,0.3108,0.3109,0.3097,0.3101,83968.14 -2019-08-07 09:00:00,0.31,0.3111,0.309,0.3108,349515.91 -2019-08-07 08:00:00,0.3108,0.3114,0.3099,0.31,71997.28 -2019-08-07 07:00:00,0.3144,0.3147,0.3108,0.3108,51244.9 -2019-08-07 06:00:00,0.3129,0.3161,0.3122,0.3144,166264.99 -2019-08-07 05:00:00,0.3134,0.3136,0.3125,0.3129,33413.71 -2019-08-07 04:00:00,0.3127,0.3134,0.3119,0.3134,113926.54 -2019-08-07 03:00:00,0.3122,0.3128,0.3118,0.3127,30072.67 -2019-08-07 02:00:00,0.3115,0.3126,0.3112,0.3122,100098.05 -2019-08-07 01:00:00,0.3112,0.3121,0.3111,0.3115,48318.92 -2019-08-07 00:00:00,0.3115,0.3122,0.3106,0.3112,120711.87 -2019-08-06 23:00:00,0.3103,0.313,0.31,0.3115,114876.32 -2019-08-06 22:00:00,0.3095,0.3111,0.3088,0.3103,90802.58 -2019-08-06 21:00:00,0.3105,0.3106,0.3075,0.3095,399392.57 -2019-08-06 20:00:00,0.3121,0.3123,0.3092,0.3105,324807.39 -2019-08-06 19:00:00,0.3152,0.3152,0.3111,0.3121,279619.89 -2019-08-06 18:00:00,0.315,0.3152,0.3141,0.3152,26625.79 -2019-08-06 17:00:00,0.3154,0.316,0.3148,0.315,29418.87 -2019-08-06 16:00:00,0.3151,0.3158,0.315,0.3154,25911.59 -2019-08-06 15:00:00,0.3156,0.3163,0.3151,0.3151,49141.88 -2019-08-06 14:00:00,0.317,0.317,0.3152,0.3156,147496.19 -2019-08-06 13:00:00,0.3157,0.3172,0.3149,0.317,99534.52 -2019-08-06 12:00:00,0.3171,0.3171,0.3135,0.3157,179592.09 -2019-08-06 11:00:00,0.3171,0.3181,0.3158,0.3171,121695.94 -2019-08-06 10:00:00,0.3235,0.3249,0.3147,0.3171,1405834.4 -2019-08-06 09:00:00,0.3225,0.3235,0.3219,0.3235,157444.58 -2019-08-06 08:00:00,0.3226,0.3227,0.3216,0.3225,144502.07 -2019-08-06 07:00:00,0.3223,0.3236,0.3215,0.3226,231554.78 -2019-08-06 06:00:00,0.3204,0.3226,0.3185,0.3223,195246.21 -2019-08-06 05:00:00,0.3202,0.3211,0.32,0.3204,144657.2 -2019-08-06 04:00:00,0.3195,0.3205,0.3189,0.3202,64987.15 -2019-08-06 03:00:00,0.3187,0.3196,0.3186,0.3195,77115.68 -2019-08-06 02:00:00,0.3186,0.3192,0.3176,0.3187,157803.41 -2019-08-06 01:00:00,0.3202,0.3205,0.3176,0.3186,218908.77 -2019-08-06 00:00:00,0.3224,0.3226,0.3183,0.3202,300532.75 -2019-08-05 23:00:00,0.3232,0.3233,0.3211,0.3224,111471.11 -2019-08-05 22:00:00,0.3235,0.3245,0.3218,0.3232,116566.18 -2019-08-05 21:00:00,0.3224,0.3246,0.3219,0.3235,481718.63 -2019-08-05 20:00:00,0.3244,0.3251,0.3219,0.3224,325947.45 -2019-08-05 19:00:00,0.3255,0.3255,0.3242,0.3244,95362.52 -2019-08-05 18:00:00,0.3271,0.3271,0.3246,0.3255,72553.28 -2019-08-05 17:00:00,0.3279,0.3279,0.3254,0.3271,231248.58 -2019-08-05 16:00:00,0.3265,0.3285,0.3252,0.3279,148260.66 -2019-08-05 15:00:00,0.3261,0.3267,0.3237,0.3265,357920.48 -2019-08-05 14:00:00,0.3269,0.3279,0.3252,0.3261,142497.44 -2019-08-05 13:00:00,0.3273,0.3273,0.3261,0.3269,113556.15 -2019-08-05 12:00:00,0.3281,0.3284,0.3253,0.3273,377375.59 -2019-08-05 11:00:00,0.3274,0.3293,0.3273,0.3281,333816.01 -2019-08-05 10:00:00,0.3212,0.332,0.3209,0.3274,1489205.63 -2019-08-05 09:00:00,0.3208,0.3212,0.3201,0.3212,67565.11 -2019-08-05 08:00:00,0.3198,0.3209,0.3195,0.3208,107112.45 -2019-08-05 07:00:00,0.3205,0.3215,0.3196,0.3198,238213.77 -2019-08-05 06:00:00,0.3208,0.3213,0.3203,0.3205,78229.81 -2019-08-05 05:00:00,0.3222,0.3222,0.3201,0.3208,104072.76 -2019-08-05 04:00:00,0.3226,0.3228,0.3217,0.3222,89810.11 -2019-08-05 03:00:00,0.3223,0.3231,0.321,0.3226,212695.5 -2019-08-05 02:00:00,0.3207,0.323,0.3201,0.3223,171011.61 -2019-08-05 01:00:00,0.3213,0.3218,0.3197,0.3207,124305.27 -2019-08-05 00:00:00,0.3192,0.322,0.3192,0.3213,162310.6 -2019-08-04 23:00:00,0.3191,0.3201,0.3191,0.3192,65168.81 -2019-08-04 22:00:00,0.3209,0.3212,0.3185,0.3191,175054.28 -2019-08-04 21:00:00,0.322,0.3225,0.3194,0.3209,125074.98 -2019-08-04 20:00:00,0.3228,0.3233,0.3212,0.322,139767.86 -2019-08-04 19:00:00,0.3224,0.323,0.3216,0.3228,118372.55 -2019-08-04 18:00:00,0.3215,0.3234,0.3204,0.3224,133641.59 -2019-08-04 17:00:00,0.321,0.3225,0.3203,0.3215,85454.78 -2019-08-04 16:00:00,0.3193,0.323,0.3186,0.321,345047.25 -2019-08-04 15:00:00,0.3196,0.3207,0.3182,0.3193,179525.19 -2019-08-04 14:00:00,0.3202,0.3217,0.3191,0.3196,226381.86 -2019-08-04 13:00:00,0.3185,0.3229,0.3184,0.3202,487901.98 -2019-08-04 12:00:00,0.3162,0.322,0.315,0.3185,670251.01 -2019-08-04 11:00:00,0.315,0.3166,0.3145,0.3162,77961.74 -2019-08-04 10:00:00,0.315,0.3153,0.3145,0.315,48952.75 -2019-08-04 09:00:00,0.3131,0.315,0.3128,0.315,43857.27 -2019-08-04 08:00:00,0.3134,0.3134,0.3127,0.3131,31029.34 -2019-08-04 07:00:00,0.3144,0.3146,0.313,0.3134,37826.2 -2019-08-04 06:00:00,0.3128,0.3144,0.3124,0.3144,139176.19 -2019-08-04 05:00:00,0.3137,0.3141,0.3127,0.3128,119515.45 -2019-08-04 04:00:00,0.3144,0.3144,0.3127,0.3137,192553.86 -2019-08-04 03:00:00,0.3159,0.3161,0.3132,0.3144,212350.36 -2019-08-04 02:00:00,0.3168,0.3169,0.3158,0.3159,57480.78 -2019-08-04 01:00:00,0.3163,0.3171,0.3158,0.3168,32720.3 -2019-08-04 00:00:00,0.316,0.317,0.3153,0.3163,153858.57 -2019-08-03 23:00:00,0.3157,0.3166,0.3151,0.316,37988.98 -2019-08-03 22:00:00,0.3152,0.3161,0.3146,0.3157,24514.36 -2019-08-03 21:00:00,0.3157,0.316,0.315,0.3152,70149.3 -2019-08-03 20:00:00,0.3159,0.3161,0.3153,0.3157,31334.41 -2019-08-03 19:00:00,0.3167,0.3172,0.3154,0.3159,87704.33 -2019-08-03 18:00:00,0.3167,0.3167,0.3157,0.3167,41548.08 -2019-08-03 17:00:00,0.3164,0.317,0.3157,0.3167,23393.43 -2019-08-03 16:00:00,0.3161,0.3175,0.3154,0.3164,39902.08 -2019-08-03 15:00:00,0.3169,0.3174,0.3153,0.3161,160874.78 -2019-08-03 14:00:00,0.3167,0.3176,0.3167,0.3169,90258.5 -2019-08-03 13:00:00,0.3156,0.3177,0.3156,0.3167,231784.4 -2019-08-03 12:00:00,0.3152,0.3158,0.3147,0.3156,139136.97 -2019-08-03 11:00:00,0.3152,0.3155,0.3145,0.3152,50873.17 -2019-08-03 10:00:00,0.3144,0.3152,0.314,0.3152,55464.63 -2019-08-03 09:00:00,0.3136,0.3148,0.3134,0.3144,147240.98 -2019-08-03 08:00:00,0.3149,0.315,0.3135,0.3136,112520.08 -2019-08-03 07:00:00,0.3141,0.315,0.3131,0.3149,50370.2 -2019-08-03 06:00:00,0.3136,0.3142,0.3135,0.3141,65783.9 -2019-08-03 05:00:00,0.3145,0.3148,0.3129,0.3136,60884.73 -2019-08-03 04:00:00,0.3139,0.3149,0.3137,0.3145,75252.6 -2019-08-03 03:00:00,0.3147,0.3154,0.3131,0.3139,347906.04 -2019-08-03 02:00:00,0.3131,0.3159,0.3121,0.3147,195297.39 -2019-08-03 01:00:00,0.3113,0.3145,0.3113,0.3131,102320.54 -2019-08-03 00:00:00,0.311,0.312,0.3107,0.3113,101032.78 -2019-08-02 23:00:00,0.3118,0.3123,0.3109,0.311,76214.47 -2019-08-02 22:00:00,0.3108,0.3124,0.3108,0.3118,47377.59 -2019-08-02 21:00:00,0.3101,0.3114,0.3095,0.3108,78149.93 -2019-08-02 20:00:00,0.3103,0.3103,0.3093,0.3101,60061.51 -2019-08-02 19:00:00,0.3108,0.3112,0.31,0.3103,27130.81 -2019-08-02 18:00:00,0.3113,0.3115,0.31,0.3108,49500.49 -2019-08-02 17:00:00,0.3107,0.3119,0.3104,0.3113,68037.87 -2019-08-02 16:00:00,0.3131,0.3138,0.3087,0.3107,710065.56 -2019-08-02 15:00:00,0.3151,0.3153,0.313,0.3131,85705.87 -2019-08-02 14:00:00,0.3151,0.3153,0.3146,0.3151,43326.6 -2019-08-02 13:00:00,0.315,0.3152,0.3145,0.3151,80998.4 -2019-08-02 12:00:00,0.3156,0.3158,0.3149,0.315,79033.6 -2019-08-02 11:00:00,0.3161,0.3162,0.3153,0.3156,53416.92 -2019-08-02 10:00:00,0.3155,0.3163,0.3145,0.3161,60621.79 -2019-08-02 09:00:00,0.3161,0.3165,0.3152,0.3155,34505.91 -2019-08-02 08:00:00,0.3173,0.3173,0.3154,0.3161,78085.56 -2019-08-02 07:00:00,0.317,0.3182,0.3164,0.3173,198548.86 -2019-08-02 06:00:00,0.3153,0.3175,0.315,0.317,105526.25 -2019-08-02 05:00:00,0.3151,0.3158,0.315,0.3153,38077.68 -2019-08-02 04:00:00,0.3154,0.3157,0.315,0.3151,12283.66 -2019-08-02 03:00:00,0.3158,0.3161,0.3152,0.3154,12394.61 -2019-08-02 02:00:00,0.315,0.3161,0.315,0.3158,18329.02 -2019-08-02 01:00:00,0.315,0.3151,0.3146,0.315,23825.26 -2019-08-02 00:00:00,0.3163,0.3167,0.314,0.315,77868.35 -2019-08-01 23:00:00,0.3161,0.3164,0.3154,0.3163,27654.84 -2019-08-01 22:00:00,0.3172,0.3176,0.316,0.3161,81813.72 -2019-08-01 21:00:00,0.3162,0.3179,0.3162,0.3172,77637.09 -2019-08-01 20:00:00,0.3138,0.3162,0.3127,0.3162,174258.2 -2019-08-01 19:00:00,0.314,0.315,0.3134,0.3138,205956.86 -2019-08-01 18:00:00,0.3147,0.315,0.3135,0.314,123780.87 -2019-08-01 17:00:00,0.3145,0.3149,0.3136,0.3147,76916.42 -2019-08-01 16:00:00,0.3134,0.3147,0.3134,0.3145,84639.35 -2019-08-01 15:00:00,0.313,0.3137,0.3125,0.3134,69004.97 -2019-08-01 14:00:00,0.3137,0.3137,0.3125,0.313,66557.33 -2019-08-01 13:00:00,0.3139,0.3142,0.3134,0.3137,124372.44 -2019-08-01 12:00:00,0.3136,0.3139,0.313,0.3139,67844.92 -2019-08-01 11:00:00,0.3136,0.3136,0.3136,0.3136,0.0 -2019-08-01 10:00:00,0.3136,0.3136,0.3136,0.3136,0.0 -2019-08-01 09:00:00,0.314,0.3141,0.3134,0.3136,40623.77 -2019-08-01 08:00:00,0.3149,0.3149,0.3139,0.314,61483.86 -2019-08-01 07:00:00,0.3149,0.3153,0.3144,0.3149,80436.5 -2019-08-01 06:00:00,0.3141,0.3151,0.3135,0.3149,112968.26 -2019-08-01 05:00:00,0.3161,0.3167,0.313,0.3141,210554.87 -2019-08-01 04:00:00,0.3164,0.3164,0.3151,0.3161,51307.87 -2019-08-01 03:00:00,0.3171,0.3173,0.3153,0.3164,43977.05 -2019-08-01 02:00:00,0.3175,0.3176,0.316,0.3171,24970.61 -2019-08-01 01:00:00,0.3174,0.318,0.3164,0.3175,26062.6 -2019-08-01 00:00:00,0.32,0.32,0.3172,0.3174,74005.16 -2019-07-31 23:00:00,0.3184,0.32,0.3179,0.32,99246.55 -2019-07-31 22:00:00,0.3174,0.3187,0.3155,0.3184,197865.1 -2019-07-31 21:00:00,0.3176,0.3184,0.3171,0.3174,72379.71 -2019-07-31 20:00:00,0.3159,0.3178,0.3159,0.3176,83501.99 -2019-07-31 19:00:00,0.3164,0.3166,0.3154,0.3159,149168.96 -2019-07-31 18:00:00,0.3182,0.3183,0.316,0.3164,239964.85 -2019-07-31 17:00:00,0.3187,0.3191,0.3175,0.3182,158768.89 -2019-07-31 16:00:00,0.32,0.3205,0.3184,0.3187,120012.11 -2019-07-31 15:00:00,0.3204,0.3214,0.3185,0.32,245810.24 -2019-07-31 14:00:00,0.3213,0.3221,0.3195,0.3204,185971.25 -2019-07-31 13:00:00,0.3219,0.3225,0.3211,0.3213,132864.64 -2019-07-31 12:00:00,0.3199,0.3238,0.3199,0.3219,377784.28 -2019-07-31 11:00:00,0.3201,0.3201,0.3194,0.3199,31421.94 -2019-07-31 10:00:00,0.3193,0.3208,0.3191,0.3201,151595.11 -2019-07-31 09:00:00,0.3191,0.3194,0.3184,0.3193,44776.6 -2019-07-31 08:00:00,0.3193,0.3198,0.319,0.3191,34188.81 -2019-07-31 07:00:00,0.3198,0.32,0.3188,0.3193,76512.06 -2019-07-31 06:00:00,0.3189,0.3203,0.3187,0.3198,83329.28 -2019-07-31 05:00:00,0.3189,0.321,0.3186,0.3189,93571.17 -2019-07-31 04:00:00,0.3187,0.3189,0.3175,0.3189,51495.61 -2019-07-31 03:00:00,0.319,0.3191,0.3172,0.3187,80639.02 -2019-07-31 02:00:00,0.3205,0.3209,0.3184,0.319,55014.89 -2019-07-31 01:00:00,0.3207,0.321,0.3192,0.3205,143585.38 -2019-07-31 00:00:00,0.3186,0.3208,0.3185,0.3207,105754.75 -2019-07-30 23:00:00,0.3178,0.3189,0.3178,0.3186,32454.03 -2019-07-30 22:00:00,0.3179,0.3195,0.3177,0.3178,52407.45 -2019-07-30 21:00:00,0.3173,0.3181,0.3165,0.3179,115509.73 -2019-07-30 20:00:00,0.3188,0.3192,0.3163,0.3173,178864.8 -2019-07-30 19:00:00,0.3194,0.3207,0.3181,0.3188,126508.96 -2019-07-30 18:00:00,0.3189,0.3197,0.3186,0.3194,93452.17 -2019-07-30 17:00:00,0.3214,0.3215,0.3183,0.3189,153368.96 -2019-07-30 16:00:00,0.3188,0.3214,0.3182,0.3214,115928.1 -2019-07-30 15:00:00,0.3185,0.3218,0.318,0.3188,279442.97 -2019-07-30 14:00:00,0.3164,0.3195,0.3162,0.3185,254186.19 -2019-07-30 13:00:00,0.3163,0.3168,0.3149,0.3164,137764.79 -2019-07-30 12:00:00,0.3174,0.3174,0.3153,0.3163,136594.57 -2019-07-30 11:00:00,0.3147,0.3199,0.3141,0.3174,496659.98 -2019-07-30 10:00:00,0.3101,0.3147,0.3101,0.3147,124011.63 -2019-07-30 09:00:00,0.309,0.3104,0.309,0.3101,29051.0 -2019-07-30 08:00:00,0.3096,0.3099,0.309,0.309,25482.19 -2019-07-30 07:00:00,0.3104,0.311,0.3088,0.3096,44006.82 -2019-07-30 06:00:00,0.308,0.3104,0.3077,0.3104,42138.63 -2019-07-30 05:00:00,0.3074,0.3082,0.3071,0.308,13451.35 -2019-07-30 04:00:00,0.3072,0.3082,0.3072,0.3074,20946.27 -2019-07-30 03:00:00,0.3072,0.3083,0.3065,0.3072,48268.89 -2019-07-30 02:00:00,0.3084,0.3085,0.3061,0.3072,94892.67 -2019-07-30 01:00:00,0.31,0.3103,0.3082,0.3084,34065.21 -2019-07-30 00:00:00,0.3099,0.3107,0.3095,0.31,65422.8 -2019-07-29 23:00:00,0.3101,0.3101,0.3085,0.3099,70178.84 -2019-07-29 22:00:00,0.3095,0.3106,0.3089,0.3101,30320.38 -2019-07-29 21:00:00,0.3104,0.3108,0.3095,0.3095,33259.62 -2019-07-29 20:00:00,0.3086,0.3108,0.3085,0.3104,60456.9 -2019-07-29 19:00:00,0.3094,0.3098,0.3084,0.3086,24328.52 -2019-07-29 18:00:00,0.3092,0.31,0.3087,0.3094,36380.65 -2019-07-29 17:00:00,0.3101,0.3101,0.308,0.3092,89791.65 -2019-07-29 16:00:00,0.3083,0.3121,0.3054,0.3101,377227.71 -2019-07-29 15:00:00,0.3087,0.3096,0.3075,0.3083,49748.46 -2019-07-29 14:00:00,0.3091,0.31,0.3083,0.3087,37056.01 -2019-07-29 13:00:00,0.3101,0.3102,0.3082,0.3091,83586.93 -2019-07-29 12:00:00,0.307,0.3101,0.307,0.3101,126392.3 -2019-07-29 11:00:00,0.3084,0.3089,0.307,0.307,84692.98 -2019-07-29 10:00:00,0.3076,0.3091,0.3075,0.3084,57307.92 -2019-07-29 09:00:00,0.3096,0.3099,0.3061,0.3076,188546.43 -2019-07-29 08:00:00,0.3109,0.3109,0.3096,0.3096,42769.24 -2019-07-29 07:00:00,0.31,0.3113,0.31,0.3109,36606.78 -2019-07-29 06:00:00,0.3103,0.3111,0.3091,0.31,73276.48 -2019-07-29 05:00:00,0.3114,0.3117,0.3097,0.3103,91685.19 -2019-07-29 04:00:00,0.3111,0.312,0.3109,0.3114,17738.9 -2019-07-29 03:00:00,0.3117,0.3123,0.3107,0.3111,9435.0 -2019-07-29 02:00:00,0.3118,0.3122,0.3104,0.3117,72586.49 -2019-07-29 01:00:00,0.3107,0.3143,0.3101,0.3118,174452.51 -2019-07-29 00:00:00,0.3114,0.312,0.3095,0.3107,62409.18 -2019-07-28 23:00:00,0.3094,0.3122,0.3078,0.3114,240426.69 -2019-07-28 22:00:00,0.3074,0.315,0.2988,0.3094,1679108.78 -2019-07-28 21:00:00,0.3084,0.3084,0.307,0.3074,52920.9 -2019-07-28 20:00:00,0.3089,0.309,0.3069,0.3084,52294.15 -2019-07-28 19:00:00,0.3082,0.3093,0.3081,0.3089,60959.08 -2019-07-28 18:00:00,0.3089,0.3092,0.3074,0.3082,52982.71 -2019-07-28 17:00:00,0.3074,0.3094,0.3069,0.3089,171130.13 -2019-07-28 16:00:00,0.3089,0.309,0.3073,0.3074,59240.18 -2019-07-28 15:00:00,0.308,0.3096,0.3078,0.3089,20463.27 -2019-07-28 14:00:00,0.3088,0.3093,0.3079,0.308,15474.36 -2019-07-28 13:00:00,0.3088,0.3093,0.308,0.3088,36345.25 -2019-07-28 12:00:00,0.3105,0.3108,0.3083,0.3088,62813.86 -2019-07-28 11:00:00,0.3074,0.311,0.3073,0.3105,96258.79 -2019-07-28 10:00:00,0.3077,0.3087,0.306,0.3074,200601.63 -2019-07-28 09:00:00,0.3103,0.3106,0.3073,0.3077,54640.33 -2019-07-28 08:00:00,0.3107,0.311,0.3096,0.3103,72379.11 -2019-07-28 07:00:00,0.3113,0.3119,0.3106,0.3107,38751.66 -2019-07-28 06:00:00,0.3113,0.3126,0.3102,0.3113,82817.04 -2019-07-28 05:00:00,0.3114,0.3122,0.3109,0.3113,91800.94 -2019-07-28 04:00:00,0.3099,0.3122,0.3099,0.3114,128174.82 -2019-07-28 03:00:00,0.3099,0.3113,0.3099,0.3099,69076.15 -2019-07-28 02:00:00,0.3097,0.3105,0.3096,0.3099,21114.1 -2019-07-28 01:00:00,0.3087,0.3103,0.3087,0.3097,54594.89 -2019-07-28 00:00:00,0.3095,0.3099,0.3077,0.3087,68862.22 -2019-07-27 23:00:00,0.3095,0.3106,0.3084,0.3095,165952.7 -2019-07-27 22:00:00,0.309,0.3122,0.3085,0.3095,373342.3 -2019-07-27 21:00:00,0.3092,0.3099,0.3088,0.309,50329.47 -2019-07-27 20:00:00,0.3089,0.3101,0.3083,0.3092,132174.57 -2019-07-27 19:00:00,0.3078,0.3107,0.3076,0.3089,319444.1 -2019-07-27 18:00:00,0.3095,0.3098,0.3074,0.3078,83023.62 -2019-07-27 17:00:00,0.3089,0.3101,0.3082,0.3095,140835.38 -2019-07-27 16:00:00,0.3085,0.31,0.3082,0.3089,73422.91 -2019-07-27 15:00:00,0.3084,0.31,0.304,0.3085,299278.22 -2019-07-27 14:00:00,0.3086,0.3098,0.3076,0.3084,102225.23 -2019-07-27 13:00:00,0.3086,0.31,0.3071,0.3086,303794.11 -2019-07-27 12:00:00,0.309,0.31,0.3052,0.3086,507475.81 -2019-07-27 11:00:00,0.3085,0.3096,0.3067,0.309,353119.7 -2019-07-27 10:00:00,0.319,0.3191,0.3055,0.3085,1138010.87 -2019-07-27 09:00:00,0.3198,0.3203,0.319,0.319,73055.89 -2019-07-27 08:00:00,0.3209,0.3209,0.3189,0.3198,57845.59 -2019-07-27 07:00:00,0.3194,0.3216,0.3187,0.3209,200658.99 -2019-07-27 06:00:00,0.322,0.3226,0.319,0.3194,86193.87 -2019-07-27 05:00:00,0.3223,0.3225,0.3202,0.322,363394.42 -2019-07-27 04:00:00,0.3227,0.3234,0.3213,0.3223,45776.45 -2019-07-27 03:00:00,0.3239,0.324,0.322,0.3227,208445.24 -2019-07-27 02:00:00,0.3237,0.3248,0.3233,0.3239,70405.81 -2019-07-27 01:00:00,0.3261,0.3262,0.3237,0.3237,135505.83 -2019-07-27 00:00:00,0.3234,0.3284,0.3222,0.3261,498735.64 -2019-07-26 23:00:00,0.3238,0.3243,0.3218,0.3234,129297.7 -2019-07-26 22:00:00,0.3225,0.3246,0.3215,0.3238,99313.15 -2019-07-26 21:00:00,0.3222,0.3227,0.3206,0.3225,90863.07 -2019-07-26 20:00:00,0.3237,0.325,0.3209,0.3222,148286.01 -2019-07-26 19:00:00,0.3235,0.3246,0.3227,0.3237,62541.08 -2019-07-26 18:00:00,0.3232,0.3253,0.3224,0.3235,363916.17 -2019-07-26 17:00:00,0.3203,0.325,0.3179,0.3232,244332.82 -2019-07-26 16:00:00,0.3167,0.3227,0.316,0.3203,297184.05 -2019-07-26 15:00:00,0.316,0.3168,0.315,0.3167,111974.17 -2019-07-26 14:00:00,0.316,0.3165,0.3145,0.316,155063.74 -2019-07-26 13:00:00,0.3157,0.3161,0.3143,0.316,37260.32 -2019-07-26 12:00:00,0.3166,0.3168,0.3148,0.3157,60713.29 -2019-07-26 11:00:00,0.3155,0.318,0.3155,0.3166,130376.11 -2019-07-26 10:00:00,0.3146,0.3158,0.3135,0.3155,37851.9 -2019-07-26 09:00:00,0.3154,0.3155,0.3133,0.3146,65011.61 -2019-07-26 08:00:00,0.3128,0.3157,0.312,0.3154,77379.01 -2019-07-26 07:00:00,0.3098,0.3133,0.3095,0.3128,147440.8 -2019-07-26 06:00:00,0.3106,0.3106,0.3085,0.3098,80946.5 -2019-07-26 05:00:00,0.311,0.311,0.3104,0.3106,22927.91 -2019-07-26 04:00:00,0.3101,0.311,0.31,0.311,68341.91 -2019-07-26 03:00:00,0.3093,0.3116,0.3085,0.3101,247828.9 -2019-07-26 02:00:00,0.3102,0.3108,0.3075,0.3093,112521.75 -2019-07-26 01:00:00,0.31,0.3103,0.3091,0.3102,94629.39 -2019-07-26 00:00:00,0.3136,0.3139,0.309,0.31,313492.2 -2019-07-25 23:00:00,0.314,0.3147,0.3133,0.3136,129974.28 -2019-07-25 22:00:00,0.3138,0.3152,0.313,0.314,138391.63 -2019-07-25 21:00:00,0.3135,0.3142,0.3119,0.3138,76884.96 -2019-07-25 20:00:00,0.3133,0.3143,0.3117,0.3135,133346.35 -2019-07-25 19:00:00,0.3153,0.3153,0.3117,0.3133,396644.79 -2019-07-25 18:00:00,0.3159,0.3167,0.3146,0.3153,95796.17 -2019-07-25 17:00:00,0.3153,0.3166,0.315,0.3159,108751.59 -2019-07-25 16:00:00,0.3163,0.317,0.3143,0.3153,126670.12 -2019-07-25 15:00:00,0.3157,0.3164,0.3155,0.3163,51396.19 -2019-07-25 14:00:00,0.3155,0.3168,0.3151,0.3157,65628.89 -2019-07-25 13:00:00,0.3205,0.3205,0.3144,0.3155,552857.35 -2019-07-25 12:00:00,0.3197,0.3211,0.3195,0.3205,119523.54 -2019-07-25 11:00:00,0.3185,0.3201,0.3181,0.3197,72642.04 -2019-07-25 10:00:00,0.3183,0.3196,0.3178,0.3185,101659.73 -2019-07-25 09:00:00,0.3178,0.3193,0.3175,0.3183,89836.58 -2019-07-25 08:00:00,0.3172,0.3185,0.3167,0.3178,109246.22 -2019-07-25 07:00:00,0.3184,0.3187,0.3172,0.3172,74276.35 -2019-07-25 06:00:00,0.318,0.3188,0.3171,0.3184,87117.23 -2019-07-25 05:00:00,0.3172,0.3183,0.3165,0.318,97691.48 -2019-07-25 04:00:00,0.3192,0.3194,0.3164,0.3172,150826.01 -2019-07-25 03:00:00,0.3201,0.3222,0.319,0.3192,204081.93 -2019-07-25 02:00:00,0.3205,0.3206,0.3194,0.3201,133476.57 -2019-07-25 01:00:00,0.3214,0.3228,0.3189,0.3205,111267.56 -2019-07-25 00:00:00,0.3157,0.324,0.3153,0.3214,479698.54 -2019-07-24 23:00:00,0.315,0.3179,0.314,0.3157,73417.39 -2019-07-24 22:00:00,0.3158,0.3171,0.3142,0.315,131619.89 -2019-07-24 21:00:00,0.3154,0.3177,0.3148,0.3158,151263.97 -2019-07-24 20:00:00,0.3133,0.3167,0.3117,0.3154,157956.1 -2019-07-24 19:00:00,0.3128,0.3139,0.3113,0.3133,183542.29 -2019-07-24 18:00:00,0.3133,0.3139,0.3114,0.3128,79164.39 -2019-07-24 17:00:00,0.311,0.314,0.3105,0.3133,111603.79 -2019-07-24 16:00:00,0.318,0.318,0.3085,0.311,846828.48 -2019-07-24 15:00:00,0.3155,0.3186,0.3154,0.318,239506.89 -2019-07-24 14:00:00,0.3089,0.3156,0.3084,0.3155,401506.24 -2019-07-24 13:00:00,0.3097,0.3104,0.3085,0.3089,66698.68 -2019-07-24 12:00:00,0.3086,0.3105,0.3084,0.3097,66615.34 -2019-07-24 11:00:00,0.3082,0.309,0.306,0.3086,75036.43 -2019-07-24 10:00:00,0.3094,0.3096,0.307,0.3082,130416.44 -2019-07-24 09:00:00,0.3103,0.3107,0.3084,0.3094,57301.48 -2019-07-24 08:00:00,0.3065,0.3109,0.306,0.3103,124064.51 -2019-07-24 07:00:00,0.3063,0.3069,0.3056,0.3065,42456.25 -2019-07-24 06:00:00,0.3065,0.3074,0.3059,0.3063,60874.4 -2019-07-24 05:00:00,0.3057,0.3075,0.3053,0.3065,85525.18 -2019-07-24 04:00:00,0.3058,0.3065,0.3041,0.3057,57101.38 -2019-07-24 03:00:00,0.3067,0.307,0.3052,0.3058,36921.36 -2019-07-24 02:00:00,0.3064,0.3072,0.3046,0.3067,145434.24 -2019-07-24 01:00:00,0.3061,0.3077,0.3061,0.3064,57687.66 -2019-07-24 00:00:00,0.308,0.3086,0.3026,0.3061,711516.9 -2019-07-23 23:00:00,0.3113,0.3116,0.307,0.308,263414.28 -2019-07-23 22:00:00,0.313,0.3143,0.3109,0.3113,104265.26 -2019-07-23 21:00:00,0.3135,0.3135,0.3125,0.313,33033.53 -2019-07-23 20:00:00,0.3141,0.3164,0.3135,0.3135,119866.38 -2019-07-23 19:00:00,0.3131,0.3149,0.3126,0.3141,135570.85 -2019-07-23 18:00:00,0.3107,0.3152,0.31,0.3131,249743.57 -2019-07-23 17:00:00,0.3094,0.3108,0.3089,0.3107,109228.2 -2019-07-23 16:00:00,0.3085,0.31,0.3057,0.3094,149823.87 -2019-07-23 15:00:00,0.3105,0.312,0.3081,0.3085,205337.92 -2019-07-23 14:00:00,0.3101,0.312,0.3084,0.3105,199621.49 -2019-07-23 13:00:00,0.3116,0.3119,0.3073,0.3101,177382.07 -2019-07-23 12:00:00,0.3134,0.3136,0.3108,0.3116,100289.88 -2019-07-23 11:00:00,0.3116,0.3136,0.3111,0.3134,179829.81 -2019-07-23 10:00:00,0.3119,0.3128,0.3081,0.3116,243739.44 -2019-07-23 09:00:00,0.3112,0.3122,0.309,0.3119,115092.51 -2019-07-23 08:00:00,0.3132,0.3144,0.3096,0.3112,801026.15 -2019-07-23 07:00:00,0.313,0.316,0.3117,0.3132,493785.94 -2019-07-23 06:00:00,0.3159,0.3174,0.3109,0.313,721722.77 -2019-07-23 05:00:00,0.318,0.3188,0.3151,0.3159,90942.33 -2019-07-23 04:00:00,0.318,0.3189,0.3167,0.318,108308.16 -2019-07-23 03:00:00,0.319,0.3199,0.318,0.318,44955.72 -2019-07-23 02:00:00,0.3166,0.3194,0.3166,0.319,81943.43 -2019-07-23 01:00:00,0.3177,0.3177,0.3161,0.3166,104286.61 -2019-07-23 00:00:00,0.3208,0.3208,0.3163,0.3177,100621.02 -2019-07-22 23:00:00,0.3192,0.3217,0.319,0.3208,59582.69 -2019-07-22 22:00:00,0.3204,0.3222,0.319,0.3192,53775.81 -2019-07-22 21:00:00,0.3207,0.3219,0.3189,0.3204,77885.05 -2019-07-22 20:00:00,0.3171,0.3214,0.3162,0.3207,179850.42 -2019-07-22 19:00:00,0.3215,0.323,0.3165,0.3171,537237.83 -2019-07-22 18:00:00,0.3191,0.3215,0.3172,0.3215,98591.94 -2019-07-22 17:00:00,0.3166,0.3205,0.3152,0.3191,270992.48 -2019-07-22 16:00:00,0.3157,0.3183,0.3152,0.3166,306228.72 -2019-07-22 15:00:00,0.3167,0.3185,0.3152,0.3157,446904.22 -2019-07-22 14:00:00,0.323,0.326,0.3145,0.3167,856324.39 -2019-07-22 13:00:00,0.3244,0.3248,0.3225,0.323,93405.31 -2019-07-22 12:00:00,0.3256,0.3258,0.3226,0.3244,76897.51 -2019-07-22 11:00:00,0.3246,0.3267,0.3235,0.3256,164757.16 -2019-07-22 10:00:00,0.3225,0.3253,0.3209,0.3246,111739.05 -2019-07-22 09:00:00,0.3258,0.3262,0.3216,0.3225,201994.2 -2019-07-22 08:00:00,0.3278,0.3283,0.3255,0.3258,443722.93 -2019-07-22 07:00:00,0.3287,0.3288,0.3275,0.3278,147526.67 -2019-07-22 06:00:00,0.3292,0.33,0.3281,0.3287,206459.59 -2019-07-22 05:00:00,0.3291,0.3299,0.3281,0.3292,125130.46 -2019-07-22 04:00:00,0.3291,0.33,0.3281,0.3291,84941.47 -2019-07-22 03:00:00,0.3299,0.3308,0.3289,0.3291,32786.89 -2019-07-22 02:00:00,0.3284,0.3299,0.3272,0.3299,47763.22 -2019-07-22 01:00:00,0.3288,0.3299,0.3272,0.3284,78207.67 -2019-07-22 00:00:00,0.3304,0.3321,0.3282,0.3288,183349.76 -2019-07-21 23:00:00,0.3299,0.3309,0.3287,0.3304,168775.49 -2019-07-21 22:00:00,0.3283,0.33,0.3283,0.3299,221598.3 -2019-07-21 21:00:00,0.3279,0.3312,0.3273,0.3283,245599.42 -2019-07-21 20:00:00,0.3248,0.3288,0.3239,0.3279,67850.93 -2019-07-21 19:00:00,0.329,0.3291,0.3231,0.3248,232171.23 -2019-07-21 18:00:00,0.3239,0.329,0.3229,0.329,169268.32 -2019-07-21 17:00:00,0.3223,0.3245,0.3197,0.3239,356773.52 -2019-07-21 16:00:00,0.3238,0.3255,0.3221,0.3223,236085.72 -2019-07-21 15:00:00,0.3232,0.3249,0.322,0.3238,169035.63 -2019-07-21 14:00:00,0.3247,0.3279,0.3217,0.3232,472960.86 -2019-07-21 13:00:00,0.3268,0.3268,0.3217,0.3247,482985.39 -2019-07-21 12:00:00,0.3284,0.3284,0.3262,0.3268,264118.79 -2019-07-21 11:00:00,0.3276,0.3297,0.3261,0.3284,202154.14 -2019-07-21 10:00:00,0.3297,0.3297,0.327,0.3276,439906.04 -2019-07-21 09:00:00,0.3303,0.3322,0.3293,0.3297,171280.54 -2019-07-21 08:00:00,0.329,0.3312,0.326,0.3303,161556.54 -2019-07-21 07:00:00,0.3289,0.3304,0.3281,0.329,56398.48 -2019-07-21 06:00:00,0.3287,0.3302,0.3277,0.3289,79378.89 -2019-07-21 05:00:00,0.3297,0.3302,0.3276,0.3287,160014.77 -2019-07-21 04:00:00,0.3276,0.3308,0.3263,0.3297,55334.64 -2019-07-21 03:00:00,0.3295,0.3295,0.326,0.3276,171282.08 -2019-07-21 02:00:00,0.3345,0.3345,0.3283,0.3295,257238.15 -2019-07-21 01:00:00,0.3334,0.335,0.3324,0.3345,88442.77 -2019-07-21 00:00:00,0.3328,0.3347,0.33,0.3334,380576.62 -2019-07-20 23:00:00,0.3387,0.3397,0.3314,0.3328,609274.71 -2019-07-20 22:00:00,0.339,0.3398,0.3366,0.3387,205021.25 -2019-07-20 21:00:00,0.3391,0.341,0.3389,0.339,533338.63 -2019-07-20 20:00:00,0.3353,0.3394,0.3344,0.3391,223240.67 -2019-07-20 19:00:00,0.3351,0.3362,0.3347,0.3353,154148.35 -2019-07-20 18:00:00,0.3353,0.3369,0.3351,0.3351,168235.08 -2019-07-20 17:00:00,0.3368,0.3373,0.3333,0.3353,517385.93 -2019-07-20 16:00:00,0.3308,0.338,0.3288,0.3368,599643.03 -2019-07-20 15:00:00,0.3287,0.331,0.3275,0.3308,132411.06 -2019-07-20 14:00:00,0.3275,0.3295,0.3268,0.3287,91216.25 -2019-07-20 13:00:00,0.3271,0.3312,0.3254,0.3275,470087.74 -2019-07-20 12:00:00,0.3271,0.3279,0.326,0.3271,158456.36 -2019-07-20 11:00:00,0.3278,0.3279,0.3245,0.3271,188523.22 -2019-07-20 10:00:00,0.3268,0.3281,0.3247,0.3278,91006.05 -2019-07-20 09:00:00,0.3255,0.3291,0.3255,0.3268,222631.2 -2019-07-20 08:00:00,0.327,0.3286,0.324,0.3255,274778.9 -2019-07-20 07:00:00,0.3291,0.33,0.3266,0.327,348902.95 -2019-07-20 06:00:00,0.3299,0.3307,0.3282,0.3291,168514.4 -2019-07-20 05:00:00,0.3315,0.3316,0.3289,0.3299,157988.09 -2019-07-20 04:00:00,0.3281,0.332,0.3266,0.3315,164037.57 -2019-07-20 03:00:00,0.327,0.333,0.327,0.3281,487302.19 -2019-07-20 02:00:00,0.321,0.3295,0.3208,0.327,333699.46 -2019-07-20 01:00:00,0.3195,0.3213,0.3185,0.321,147687.04 -2019-07-20 00:00:00,0.3194,0.3242,0.3182,0.3195,520773.06 -2019-07-19 23:00:00,0.3195,0.321,0.3184,0.3194,420911.53 -2019-07-19 22:00:00,0.3194,0.32,0.3167,0.3195,284399.77 -2019-07-19 21:00:00,0.3185,0.3196,0.3176,0.3194,69998.19 -2019-07-19 20:00:00,0.3158,0.3187,0.3151,0.3185,123413.99 -2019-07-19 19:00:00,0.3172,0.3188,0.3145,0.3158,440784.42 -2019-07-19 18:00:00,0.317,0.318,0.3156,0.3172,147614.18 -2019-07-19 17:00:00,0.3165,0.3195,0.3165,0.317,217492.58 -2019-07-19 16:00:00,0.3155,0.3171,0.3133,0.3165,113866.61 -2019-07-19 15:00:00,0.3136,0.3158,0.3133,0.3155,41687.35 -2019-07-19 14:00:00,0.3136,0.3159,0.3119,0.3136,193661.2 -2019-07-19 13:00:00,0.3157,0.316,0.31,0.3136,659708.51 -2019-07-19 12:00:00,0.3139,0.319,0.3116,0.3157,342548.23 -2019-07-19 11:00:00,0.3147,0.3154,0.3132,0.3139,95250.73 -2019-07-19 10:00:00,0.3152,0.3153,0.3135,0.3147,121670.15 -2019-07-19 09:00:00,0.3153,0.3153,0.3131,0.3152,128311.7 -2019-07-19 08:00:00,0.3193,0.3224,0.3119,0.3153,863056.29 -2019-07-19 07:00:00,0.3178,0.32,0.3163,0.3193,180734.53 -2019-07-19 06:00:00,0.3197,0.3201,0.3162,0.3178,115377.51 -2019-07-19 05:00:00,0.318,0.3213,0.3163,0.3197,215746.72 -2019-07-19 04:00:00,0.3194,0.3196,0.3173,0.318,82950.14 -2019-07-19 03:00:00,0.3204,0.321,0.3178,0.3194,49224.91 -2019-07-19 02:00:00,0.3191,0.3216,0.3176,0.3204,130493.7 -2019-07-19 01:00:00,0.3212,0.3223,0.3189,0.3191,261204.9 -2019-07-19 00:00:00,0.3203,0.3224,0.3178,0.3212,389847.08 -2019-07-18 23:00:00,0.3209,0.3256,0.3199,0.3203,572306.31 -2019-07-18 22:00:00,0.3206,0.3215,0.32,0.3209,145209.86 -2019-07-18 21:00:00,0.3208,0.3226,0.32,0.3206,81378.51 -2019-07-18 20:00:00,0.3197,0.3215,0.3196,0.3208,135876.15 -2019-07-18 19:00:00,0.3196,0.3227,0.3185,0.3197,279091.74 -2019-07-18 18:00:00,0.3208,0.324,0.3193,0.3196,256387.92 -2019-07-18 17:00:00,0.3196,0.3218,0.3177,0.3208,354440.53 -2019-07-18 16:00:00,0.3246,0.3261,0.319,0.3196,768866.47 -2019-07-18 15:00:00,0.3187,0.3262,0.3176,0.3246,699527.63 -2019-07-18 14:00:00,0.3069,0.3214,0.3047,0.3187,1088394.9 -2019-07-18 13:00:00,0.3057,0.3082,0.3042,0.3069,217479.63 -2019-07-18 12:00:00,0.3155,0.3155,0.3025,0.3057,542783.28 -2019-07-18 11:00:00,0.3172,0.3175,0.3149,0.3155,119874.45 -2019-07-18 10:00:00,0.3126,0.3192,0.3126,0.3172,219569.27 -2019-07-18 09:00:00,0.3115,0.313,0.3104,0.3126,135676.63 -2019-07-18 08:00:00,0.3136,0.3138,0.3108,0.3115,315283.35 -2019-07-18 07:00:00,0.3155,0.3155,0.3131,0.3136,138203.02 -2019-07-18 06:00:00,0.3144,0.3178,0.3136,0.3155,221921.42 -2019-07-18 05:00:00,0.3153,0.3157,0.3132,0.3144,114055.64 -2019-07-18 04:00:00,0.3125,0.3167,0.31,0.3153,154589.97 -2019-07-18 03:00:00,0.3143,0.3148,0.31,0.3125,132821.79 -2019-07-18 02:00:00,0.3134,0.3146,0.3114,0.3143,99741.15 -2019-07-18 01:00:00,0.3086,0.3134,0.3086,0.3134,174104.46 -2019-07-18 00:00:00,0.3107,0.3122,0.3072,0.3086,123273.14 -2019-07-17 23:00:00,0.3105,0.3108,0.308,0.3107,106366.97 -2019-07-17 22:00:00,0.3127,0.315,0.3085,0.3105,374889.73 -2019-07-17 21:00:00,0.3156,0.3196,0.312,0.3127,600394.19 -2019-07-17 20:00:00,0.3132,0.3183,0.3116,0.3156,599498.49 -2019-07-17 19:00:00,0.3189,0.32,0.3125,0.3132,626434.22 -2019-07-17 18:00:00,0.3178,0.3209,0.316,0.3189,249135.9 -2019-07-17 17:00:00,0.3213,0.3229,0.3153,0.3178,490003.66 -2019-07-17 16:00:00,0.3126,0.3232,0.3115,0.3213,784824.24 -2019-07-17 15:00:00,0.3132,0.3154,0.3102,0.3126,708303.04 -2019-07-17 14:00:00,0.3093,0.315,0.3053,0.3132,2319035.57 -2019-07-17 13:00:00,0.3028,0.3103,0.3002,0.3093,339056.98 -2019-07-17 12:00:00,0.2989,0.3033,0.2976,0.3028,440682.52 -2019-07-17 11:00:00,0.2982,0.3018,0.2963,0.2989,409159.74 -2019-07-17 10:00:00,0.2987,0.2987,0.2941,0.2982,299838.74 -2019-07-17 09:00:00,0.2998,0.3004,0.2972,0.2987,149632.2 -2019-07-17 08:00:00,0.2996,0.3008,0.2969,0.2998,981057.68 -2019-07-17 07:00:00,0.3,0.304,0.2975,0.2996,1596399.07 -2019-07-17 06:00:00,0.2989,0.3,0.2968,0.3,223399.54 -2019-07-17 05:00:00,0.2972,0.2991,0.2966,0.2989,142316.0 -2019-07-17 04:00:00,0.2977,0.3,0.2964,0.2972,254666.46 -2019-07-17 03:00:00,0.2963,0.2983,0.2959,0.2977,117414.64 -2019-07-17 02:00:00,0.2975,0.2978,0.2916,0.2963,524403.71 -2019-07-17 01:00:00,0.296,0.2988,0.2958,0.2975,152875.87 -2019-07-17 00:00:00,0.2944,0.2987,0.2944,0.296,161594.7 -2019-07-16 23:00:00,0.2961,0.2985,0.2915,0.2944,434009.84 -2019-07-16 22:00:00,0.3006,0.3009,0.2948,0.2961,235797.77 -2019-07-16 21:00:00,0.2982,0.3019,0.2923,0.3006,429546.74 -2019-07-16 20:00:00,0.3078,0.3081,0.2975,0.2982,798758.82 -2019-07-16 19:00:00,0.2912,0.309,0.2912,0.3078,875834.75 -2019-07-16 18:00:00,0.2938,0.296,0.2906,0.2912,436601.57 -2019-07-16 17:00:00,0.2973,0.2974,0.2825,0.2938,2884608.1 -2019-07-16 16:00:00,0.3081,0.3082,0.2968,0.2973,1383798.85 -2019-07-16 15:00:00,0.3063,0.3106,0.306,0.3081,158810.12 -2019-07-16 14:00:00,0.3061,0.308,0.3048,0.3063,148640.17 -2019-07-16 13:00:00,0.3071,0.3082,0.3042,0.3061,352982.78 -2019-07-16 12:00:00,0.3112,0.3112,0.3061,0.3071,471703.33 -2019-07-16 11:00:00,0.3114,0.3121,0.3089,0.3112,73468.02 -2019-07-16 10:00:00,0.3105,0.3125,0.3103,0.3114,131234.35 -2019-07-16 09:00:00,0.312,0.3125,0.3098,0.3105,142342.4 -2019-07-16 08:00:00,0.3102,0.3125,0.3093,0.312,110818.26 -2019-07-16 07:00:00,0.3112,0.312,0.3058,0.3102,708934.32 -2019-07-16 06:00:00,0.3129,0.3134,0.3105,0.3112,116295.18 -2019-07-16 05:00:00,0.313,0.3133,0.3117,0.3129,51937.22 -2019-07-16 04:00:00,0.3121,0.3135,0.3101,0.313,170782.01 -2019-07-16 03:00:00,0.3134,0.3156,0.31,0.3121,222675.35 -2019-07-16 02:00:00,0.3161,0.3164,0.3122,0.3134,209977.85 -2019-07-16 01:00:00,0.3171,0.3184,0.315,0.3161,303003.16 -2019-07-16 00:00:00,0.3122,0.3188,0.3116,0.3171,232456.56 -2019-07-15 23:00:00,0.315,0.3162,0.3117,0.3122,159683.07 -2019-07-15 22:00:00,0.3115,0.3157,0.3115,0.315,79171.13 -2019-07-15 21:00:00,0.3123,0.3149,0.3113,0.3115,97939.91 -2019-07-15 20:00:00,0.3144,0.3147,0.3115,0.3123,220117.72 -2019-07-15 19:00:00,0.3161,0.3171,0.3141,0.3144,228803.98 -2019-07-15 18:00:00,0.3128,0.3193,0.3096,0.3161,959442.84 -2019-07-15 17:00:00,0.3177,0.3182,0.3125,0.3128,586664.58 -2019-07-15 16:00:00,0.3191,0.3228,0.3137,0.3177,2410317.78 -2019-07-15 15:00:00,0.3183,0.32,0.3141,0.3191,315648.37 -2019-07-15 14:00:00,0.314,0.3207,0.3131,0.3183,890985.36 -2019-07-15 13:00:00,0.3078,0.3142,0.3063,0.314,404887.44 -2019-07-15 12:00:00,0.3129,0.3137,0.3076,0.3078,235854.18 -2019-07-15 11:00:00,0.312,0.315,0.3118,0.3129,181753.2 -2019-07-15 10:00:00,0.3135,0.3151,0.3114,0.312,203417.99 -2019-07-15 09:00:00,0.3103,0.3156,0.3073,0.3135,479822.46 -2019-07-15 08:00:00,0.3138,0.3142,0.3092,0.3103,205150.3 -2019-07-15 07:00:00,0.3141,0.3162,0.3125,0.3138,238549.77 -2019-07-15 06:00:00,0.31,0.3142,0.3095,0.3141,176733.21 -2019-07-15 05:00:00,0.311,0.3115,0.3071,0.31,270578.4 -2019-07-15 04:00:00,0.3121,0.3159,0.3107,0.311,332380.88 -2019-07-15 03:00:00,0.3048,0.3169,0.3031,0.3121,896170.4 -2019-07-15 02:00:00,0.301,0.305,0.2954,0.3048,412887.15 -2019-07-15 01:00:00,0.2999,0.3038,0.2993,0.301,301882.52 -2019-07-15 00:00:00,0.3042,0.3051,0.2943,0.2999,1888468.42 -2019-07-14 23:00:00,0.3118,0.3121,0.3002,0.3042,696097.36 -2019-07-14 22:00:00,0.3156,0.3157,0.3112,0.3118,221254.22 -2019-07-14 21:00:00,0.3143,0.3167,0.3131,0.3156,253474.31 -2019-07-14 20:00:00,0.3123,0.3171,0.3101,0.3143,339708.2 -2019-07-14 19:00:00,0.3122,0.313,0.3088,0.3123,137676.92 -2019-07-14 18:00:00,0.3153,0.3155,0.3065,0.3122,442673.24 -2019-07-14 17:00:00,0.3138,0.3167,0.3122,0.3153,367081.37 -2019-07-14 16:00:00,0.3046,0.3163,0.3025,0.3138,683989.37 -2019-07-14 15:00:00,0.3126,0.3135,0.2982,0.3046,1876031.02 -2019-07-14 14:00:00,0.3139,0.3151,0.311,0.3126,243363.67 -2019-07-14 13:00:00,0.3151,0.3172,0.3108,0.3139,331394.29 -2019-07-14 12:00:00,0.3158,0.3168,0.3121,0.3151,282000.79 -2019-07-14 11:00:00,0.3145,0.3174,0.3127,0.3158,271183.76 -2019-07-14 10:00:00,0.3153,0.319,0.3118,0.3145,689099.19 -2019-07-14 09:00:00,0.3271,0.3283,0.3101,0.3153,1741810.1 -2019-07-14 08:00:00,0.3276,0.3291,0.3267,0.3271,116216.87 -2019-07-14 07:00:00,0.3293,0.3295,0.3261,0.3276,165216.38 -2019-07-14 06:00:00,0.3285,0.3303,0.3283,0.3293,245095.55 -2019-07-14 05:00:00,0.3274,0.3289,0.3269,0.3285,121608.25 -2019-07-14 04:00:00,0.3305,0.3316,0.3266,0.3274,99345.06 -2019-07-14 03:00:00,0.3298,0.3319,0.3292,0.3305,194666.45 -2019-07-14 02:00:00,0.3319,0.3327,0.3292,0.3298,443827.45 -2019-07-14 01:00:00,0.3301,0.3343,0.329,0.3319,156082.8 -2019-07-14 00:00:00,0.3309,0.3321,0.3285,0.3301,128189.33 -2019-07-13 23:00:00,0.3288,0.331,0.3284,0.3309,120301.96 -2019-07-13 22:00:00,0.325,0.3316,0.3244,0.3288,430180.53 -2019-07-13 21:00:00,0.3238,0.3258,0.323,0.325,246972.83 -2019-07-13 20:00:00,0.3292,0.3293,0.323,0.3238,391994.74 -2019-07-13 19:00:00,0.3273,0.3299,0.323,0.3292,489374.01 -2019-07-13 18:00:00,0.3328,0.3328,0.3259,0.3273,454164.4 -2019-07-13 17:00:00,0.3309,0.3336,0.3295,0.3328,138666.48 -2019-07-13 16:00:00,0.3347,0.3366,0.3302,0.3309,193012.47 -2019-07-13 15:00:00,0.3333,0.3359,0.332,0.3347,143865.23 -2019-07-13 14:00:00,0.3335,0.335,0.3322,0.3333,136679.99 -2019-07-13 13:00:00,0.3302,0.3368,0.3301,0.3335,320290.04 -2019-07-13 12:00:00,0.33,0.3325,0.3291,0.3302,233998.09 -2019-07-13 11:00:00,0.331,0.3322,0.3274,0.33,346331.77 -2019-07-13 10:00:00,0.3359,0.3359,0.3289,0.331,511277.2 -2019-07-13 09:00:00,0.3349,0.3369,0.3341,0.3359,135135.9 -2019-07-13 08:00:00,0.332,0.3363,0.3319,0.3349,242477.02 -2019-07-13 07:00:00,0.3377,0.3377,0.3319,0.332,478865.42 -2019-07-13 06:00:00,0.34,0.3403,0.3371,0.3377,126019.13 -2019-07-13 05:00:00,0.339,0.3406,0.3382,0.34,62552.23 -2019-07-13 04:00:00,0.3379,0.3407,0.336,0.339,613749.82 -2019-07-13 03:00:00,0.34,0.34,0.336,0.3379,437042.01 -2019-07-13 02:00:00,0.341,0.3421,0.3398,0.34,89531.37 -2019-07-13 01:00:00,0.3404,0.3424,0.3377,0.341,189884.46 -2019-07-13 00:00:00,0.3434,0.3441,0.3396,0.3404,706523.9 -2019-07-12 23:00:00,0.3426,0.3456,0.3421,0.3434,117465.48 -2019-07-12 22:00:00,0.3427,0.3434,0.3405,0.3426,107260.0 -2019-07-12 21:00:00,0.3428,0.3442,0.3413,0.3427,241321.04 -2019-07-12 20:00:00,0.3423,0.3432,0.3394,0.3428,541572.84 -2019-07-12 19:00:00,0.3447,0.3449,0.3419,0.3423,140661.46 -2019-07-12 18:00:00,0.3466,0.3477,0.3431,0.3447,114552.88 -2019-07-12 17:00:00,0.3469,0.3485,0.3451,0.3466,120419.1 -2019-07-12 16:00:00,0.3397,0.3489,0.3381,0.3469,662946.45 -2019-07-12 15:00:00,0.3435,0.3435,0.3371,0.3397,271020.9 -2019-07-12 14:00:00,0.3433,0.3466,0.3425,0.3435,314779.31 -2019-07-12 13:00:00,0.3429,0.345,0.3412,0.3433,668286.95 -2019-07-12 12:00:00,0.3467,0.3467,0.3402,0.3429,282336.14 -2019-07-12 11:00:00,0.3429,0.3479,0.3413,0.3467,279446.5 -2019-07-12 10:00:00,0.3499,0.3502,0.3423,0.3429,514359.49 -2019-07-12 09:00:00,0.342,0.3499,0.3412,0.3499,618640.08 -2019-07-12 08:00:00,0.336,0.3475,0.3339,0.342,1712706.35 -2019-07-12 07:00:00,0.3264,0.3382,0.3264,0.336,970789.61 -2019-07-12 06:00:00,0.3251,0.3266,0.3251,0.3264,88404.95 -2019-07-12 05:00:00,0.3244,0.3261,0.3219,0.3251,208796.33 -2019-07-12 04:00:00,0.3229,0.3254,0.32,0.3244,546243.63 -2019-07-12 03:00:00,0.3307,0.3307,0.3222,0.3229,260394.15 -2019-07-12 02:00:00,0.33,0.3309,0.328,0.3307,133066.71 -2019-07-12 01:00:00,0.3302,0.3308,0.3273,0.33,370807.91 -2019-07-12 00:00:00,0.3288,0.3311,0.3255,0.3302,975615.32 -2019-07-11 23:00:00,0.3271,0.3294,0.3253,0.3288,121346.09 -2019-07-11 22:00:00,0.3284,0.3298,0.3262,0.3271,164848.27 -2019-07-11 21:00:00,0.3227,0.329,0.3205,0.3284,316060.63 -2019-07-11 20:00:00,0.3282,0.3287,0.3181,0.3227,987030.59 -2019-07-11 19:00:00,0.3284,0.3296,0.3262,0.3282,187023.89 -2019-07-11 18:00:00,0.3295,0.3296,0.3262,0.3284,128511.52 -2019-07-11 17:00:00,0.3281,0.3303,0.3271,0.3295,197162.0 -2019-07-11 16:00:00,0.3248,0.3315,0.3225,0.3281,777903.88 -2019-07-11 15:00:00,0.3342,0.3347,0.3208,0.3248,886554.62 -2019-07-11 14:00:00,0.337,0.3371,0.3329,0.3342,140221.41 -2019-07-11 13:00:00,0.337,0.337,0.337,0.337,0.0 -2019-07-11 12:00:00,0.3355,0.3379,0.3355,0.337,35497.33 -2019-07-11 11:00:00,0.3304,0.3363,0.3303,0.3355,367934.98 -2019-07-11 10:00:00,0.3328,0.3328,0.3282,0.3304,315332.13 -2019-07-11 09:00:00,0.3314,0.3332,0.3305,0.3328,251127.23 -2019-07-11 08:00:00,0.3326,0.3327,0.3283,0.3314,489804.09 -2019-07-11 07:00:00,0.334,0.3342,0.3293,0.3326,623812.09 -2019-07-11 06:00:00,0.3327,0.335,0.3299,0.334,446033.52 -2019-07-11 05:00:00,0.3292,0.3328,0.3246,0.3327,637720.21 -2019-07-11 04:00:00,0.3505,0.3508,0.316,0.3292,5782901.21 -2019-07-11 03:00:00,0.3592,0.3603,0.3481,0.3505,346737.6 -2019-07-11 02:00:00,0.3594,0.36,0.3581,0.3592,77545.8 -2019-07-11 01:00:00,0.358,0.3628,0.3558,0.3594,139749.24 -2019-07-11 00:00:00,0.361,0.361,0.3541,0.358,271861.86 -2019-07-10 23:00:00,0.3588,0.3615,0.358,0.361,211696.58 -2019-07-10 22:00:00,0.3598,0.3602,0.3576,0.3588,320606.71 -2019-07-10 21:00:00,0.3557,0.3598,0.3541,0.3598,325081.69 -2019-07-10 20:00:00,0.3581,0.3581,0.3499,0.3557,1309973.16 -2019-07-10 19:00:00,0.3586,0.3593,0.3542,0.3581,483363.8 -2019-07-10 18:00:00,0.3624,0.3624,0.3576,0.3586,195680.29 -2019-07-10 17:00:00,0.3563,0.3624,0.355,0.3624,695699.45 -2019-07-10 16:00:00,0.354,0.3577,0.3506,0.3563,1664583.85 -2019-07-10 15:00:00,0.3774,0.3774,0.3442,0.354,7584183.55 -2019-07-10 14:00:00,0.392,0.3922,0.3773,0.3774,2103741.67 -2019-07-10 13:00:00,0.3933,0.3935,0.3911,0.392,165643.63 -2019-07-10 12:00:00,0.3932,0.394,0.3907,0.3933,401264.31 -2019-07-10 11:00:00,0.3941,0.3957,0.3931,0.3932,166879.93 -2019-07-10 10:00:00,0.393,0.3949,0.3928,0.3941,146246.88 -2019-07-10 09:00:00,0.3948,0.3953,0.3929,0.393,217609.3 -2019-07-10 08:00:00,0.3933,0.3953,0.3931,0.3948,96641.18 -2019-07-10 07:00:00,0.3943,0.395,0.3921,0.3933,128989.33 -2019-07-10 06:00:00,0.3938,0.3956,0.3933,0.3943,87256.16 -2019-07-10 05:00:00,0.3948,0.3954,0.393,0.3938,103349.18 -2019-07-10 04:00:00,0.3936,0.3948,0.3927,0.3948,89168.42 -2019-07-10 03:00:00,0.395,0.3954,0.3903,0.3936,1133507.28 -2019-07-10 02:00:00,0.3954,0.3969,0.3941,0.395,265743.51 -2019-07-10 01:00:00,0.3969,0.3987,0.3954,0.3954,361252.05 -2019-07-10 00:00:00,0.3944,0.3972,0.3935,0.3969,263161.89 -2019-07-09 23:00:00,0.3932,0.3954,0.393,0.3944,89434.45 -2019-07-09 22:00:00,0.3943,0.3952,0.3921,0.3932,98502.06 -2019-07-09 21:00:00,0.3904,0.3957,0.3897,0.3943,245165.55 -2019-07-09 20:00:00,0.3922,0.3922,0.3896,0.3904,501038.23 -2019-07-09 19:00:00,0.3941,0.3953,0.3914,0.3922,412644.34 -2019-07-09 18:00:00,0.3938,0.3951,0.3936,0.3941,93657.46 -2019-07-09 17:00:00,0.3944,0.3951,0.3934,0.3938,87525.33 -2019-07-09 16:00:00,0.3946,0.3973,0.3916,0.3944,803578.62 -2019-07-09 15:00:00,0.3939,0.3962,0.3923,0.3946,461900.79 -2019-07-09 14:00:00,0.3957,0.3969,0.3935,0.3939,176040.85 -2019-07-09 13:00:00,0.398,0.3981,0.395,0.3957,118121.6 -2019-07-09 12:00:00,0.3963,0.398,0.3956,0.398,210160.16 -2019-07-09 11:00:00,0.396,0.397,0.3943,0.3963,212374.11 -2019-07-09 10:00:00,0.401,0.4011,0.3917,0.396,870952.57 -2019-07-09 09:00:00,0.399,0.402,0.3973,0.401,229961.32 -2019-07-09 08:00:00,0.3974,0.3997,0.3974,0.399,348592.36 -2019-07-09 07:00:00,0.4057,0.4061,0.3957,0.3974,1219887.35 -2019-07-09 06:00:00,0.4028,0.4059,0.4027,0.4057,204038.08 -2019-07-09 05:00:00,0.4056,0.4062,0.4026,0.4028,134630.74 -2019-07-09 04:00:00,0.407,0.407,0.4041,0.4056,143523.8 -2019-07-09 03:00:00,0.4057,0.4075,0.404,0.407,216403.38 -2019-07-09 02:00:00,0.4043,0.4064,0.4035,0.4057,238331.52 -2019-07-09 01:00:00,0.4037,0.405,0.4022,0.4043,123135.43 -2019-07-09 00:00:00,0.403,0.4083,0.4025,0.4037,188739.98 -2019-07-08 23:00:00,0.4034,0.405,0.4019,0.403,239932.91 -2019-07-08 22:00:00,0.3991,0.4034,0.3991,0.4034,141876.19 -2019-07-08 21:00:00,0.4005,0.4028,0.3985,0.3991,268806.72 -2019-07-08 20:00:00,0.4009,0.4009,0.399,0.4005,160714.93 -2019-07-08 19:00:00,0.3988,0.4018,0.3984,0.4009,198733.9 -2019-07-08 18:00:00,0.4003,0.4004,0.3986,0.3988,189192.21 -2019-07-08 17:00:00,0.4009,0.4018,0.4,0.4003,214113.77 -2019-07-08 16:00:00,0.4004,0.4014,0.3975,0.4009,302980.98 -2019-07-08 15:00:00,0.4017,0.4022,0.3998,0.4004,102079.1 -2019-07-08 14:00:00,0.4007,0.405,0.4003,0.4017,374696.12 -2019-07-08 13:00:00,0.3978,0.4024,0.3963,0.4007,372277.48 -2019-07-08 12:00:00,0.3978,0.3982,0.3969,0.3978,156174.13 -2019-07-08 11:00:00,0.3994,0.3994,0.3972,0.3978,207170.21 -2019-07-08 10:00:00,0.3997,0.4007,0.3978,0.3994,436255.42 -2019-07-08 09:00:00,0.3984,0.4003,0.3972,0.3997,552047.05 -2019-07-08 08:00:00,0.3964,0.3984,0.3935,0.3984,192866.41 -2019-07-08 07:00:00,0.3944,0.3965,0.3938,0.3964,51750.27 -2019-07-08 06:00:00,0.3942,0.3951,0.3938,0.3944,52808.42 -2019-07-08 05:00:00,0.396,0.3962,0.3942,0.3942,10740.98 -2019-07-08 04:00:00,0.3947,0.398,0.3945,0.396,86731.58 -2019-07-08 03:00:00,0.3957,0.3957,0.3933,0.3947,96506.92 -2019-07-08 02:00:00,0.3966,0.3974,0.3952,0.3957,34089.49 -2019-07-08 01:00:00,0.3955,0.3975,0.3947,0.3966,96346.38 -2019-07-08 00:00:00,0.3988,0.3995,0.3952,0.3955,67853.45 -2019-07-07 23:00:00,0.395,0.3998,0.395,0.3988,172815.31 -2019-07-07 22:00:00,0.4,0.4011,0.395,0.395,327531.78 -2019-07-07 21:00:00,0.3979,0.4,0.3969,0.4,86443.65 -2019-07-07 20:00:00,0.396,0.3984,0.3947,0.3979,149899.05 -2019-07-07 19:00:00,0.3952,0.3969,0.3942,0.396,287078.92 -2019-07-07 18:00:00,0.3978,0.3986,0.3936,0.3952,249721.08 -2019-07-07 17:00:00,0.3908,0.3999,0.3904,0.3978,386965.19 -2019-07-07 16:00:00,0.391,0.3915,0.389,0.3908,239124.4 -2019-07-07 15:00:00,0.395,0.3959,0.39,0.391,338910.59 -2019-07-07 14:00:00,0.3985,0.3988,0.395,0.395,68306.52 -2019-07-07 13:00:00,0.3977,0.3992,0.3974,0.3985,196857.92 -2019-07-07 12:00:00,0.3984,0.3997,0.3961,0.3977,130101.29 -2019-07-07 11:00:00,0.3957,0.4017,0.3952,0.3984,163308.45 -2019-07-07 10:00:00,0.3933,0.396,0.3925,0.3957,79933.79 -2019-07-07 09:00:00,0.3942,0.3945,0.3926,0.3933,155942.38 -2019-07-07 08:00:00,0.3962,0.3964,0.3925,0.3942,235574.84 -2019-07-07 07:00:00,0.3936,0.3967,0.3936,0.3962,81264.85 -2019-07-07 06:00:00,0.3937,0.3958,0.3929,0.3936,63320.44 -2019-07-07 05:00:00,0.398,0.398,0.3916,0.3937,234059.21 -2019-07-07 04:00:00,0.3908,0.3992,0.3908,0.398,1111633.54 -2019-07-07 03:00:00,0.3896,0.3912,0.3884,0.3908,84178.37 -2019-07-07 02:00:00,0.39,0.3905,0.3883,0.3896,102544.65 -2019-07-07 01:00:00,0.39,0.3909,0.389,0.39,48923.14 -2019-07-07 00:00:00,0.3916,0.392,0.3882,0.39,276992.27 -2019-07-06 23:00:00,0.3901,0.3922,0.3886,0.3916,175973.6 -2019-07-06 22:00:00,0.3955,0.3955,0.3901,0.3901,332464.15 -2019-07-06 21:00:00,0.3976,0.3976,0.3926,0.3955,466047.38 -2019-07-06 20:00:00,0.4,0.4,0.3972,0.3976,260627.49 -2019-07-06 19:00:00,0.4,0.4006,0.3989,0.4,157284.17 -2019-07-06 18:00:00,0.4032,0.4036,0.4,0.4,187194.1 -2019-07-06 17:00:00,0.4022,0.404,0.399,0.4032,231230.63 -2019-07-06 16:00:00,0.404,0.4071,0.4,0.4022,404556.97 -2019-07-06 15:00:00,0.4101,0.4111,0.4031,0.404,1640174.02 -2019-07-06 14:00:00,0.3838,0.4101,0.3834,0.4101,1978750.94 -2019-07-06 13:00:00,0.3829,0.3838,0.3818,0.3838,56774.67 -2019-07-06 12:00:00,0.3829,0.3838,0.3816,0.3829,134011.65 -2019-07-06 11:00:00,0.3828,0.383,0.3819,0.3829,49817.92 -2019-07-06 10:00:00,0.3828,0.3838,0.3812,0.3828,48636.9 -2019-07-06 09:00:00,0.383,0.3835,0.382,0.3828,49263.35 -2019-07-06 08:00:00,0.3851,0.3853,0.3812,0.383,323234.04 -2019-07-06 07:00:00,0.3856,0.3861,0.3847,0.3851,53624.98 -2019-07-06 06:00:00,0.3845,0.3869,0.3845,0.3856,141155.31 -2019-07-06 05:00:00,0.3851,0.3864,0.3837,0.3845,214565.96 -2019-07-06 04:00:00,0.386,0.3874,0.3846,0.3851,287039.82 -2019-07-06 03:00:00,0.385,0.3864,0.3845,0.386,29078.11 -2019-07-06 02:00:00,0.3846,0.3854,0.384,0.385,72864.28 -2019-07-06 01:00:00,0.3858,0.3861,0.3837,0.3846,100481.1 -2019-07-06 00:00:00,0.3795,0.386,0.3794,0.3858,252818.55 -2019-07-05 23:00:00,0.379,0.3803,0.377,0.3795,62727.03 -2019-07-05 22:00:00,0.3819,0.382,0.3772,0.379,117737.04 -2019-07-05 21:00:00,0.3804,0.3823,0.3792,0.3819,81886.73 -2019-07-05 20:00:00,0.3821,0.3831,0.3787,0.3804,181776.56 -2019-07-05 19:00:00,0.3836,0.3844,0.3817,0.3821,49083.12 -2019-07-05 18:00:00,0.3818,0.3845,0.3818,0.3836,279187.86 -2019-07-05 17:00:00,0.3801,0.382,0.3786,0.3818,565248.24 -2019-07-05 16:00:00,0.3822,0.3826,0.3795,0.3801,150273.76 -2019-07-05 15:00:00,0.3839,0.384,0.3816,0.3822,42436.99 -2019-07-05 14:00:00,0.3811,0.384,0.3809,0.3839,281314.15 -2019-07-05 13:00:00,0.3819,0.3827,0.3805,0.3811,114213.08 -2019-07-05 12:00:00,0.384,0.384,0.3803,0.3819,120206.09 -2019-07-05 11:00:00,0.384,0.3852,0.3826,0.384,62081.47 -2019-07-05 10:00:00,0.382,0.3852,0.3813,0.384,193754.6 -2019-07-05 09:00:00,0.3784,0.3837,0.3781,0.382,347684.58 -2019-07-05 08:00:00,0.3782,0.3794,0.3766,0.3784,244227.73 -2019-07-05 07:00:00,0.3792,0.3799,0.374,0.3782,684759.84 -2019-07-05 06:00:00,0.3846,0.3846,0.378,0.3792,269817.34 -2019-07-05 05:00:00,0.3827,0.3856,0.3826,0.3846,134594.03 -2019-07-05 04:00:00,0.3836,0.386,0.3775,0.3827,973745.08 -2019-07-05 03:00:00,0.3858,0.3859,0.382,0.3836,530605.08 -2019-07-05 02:00:00,0.3867,0.3875,0.3851,0.3858,231861.36 -2019-07-05 01:00:00,0.3877,0.3888,0.3853,0.3867,87486.39 -2019-07-05 00:00:00,0.3879,0.3892,0.3844,0.3877,400641.68 -2019-07-04 23:00:00,0.3947,0.3949,0.3857,0.3879,1091100.33 -2019-07-04 22:00:00,0.393,0.3956,0.3928,0.3947,38767.0 -2019-07-04 21:00:00,0.3942,0.3948,0.3928,0.393,51445.13 -2019-07-04 20:00:00,0.3951,0.3953,0.392,0.3942,217190.11 -2019-07-04 19:00:00,0.395,0.3959,0.3934,0.3951,60377.41 -2019-07-04 18:00:00,0.3951,0.3961,0.3937,0.395,133410.34 -2019-07-04 17:00:00,0.3949,0.3957,0.3943,0.3951,100730.99 -2019-07-04 16:00:00,0.3944,0.3952,0.3922,0.3949,141179.3 -2019-07-04 15:00:00,0.3954,0.3963,0.3936,0.3944,86351.51 -2019-07-04 14:00:00,0.3958,0.3962,0.394,0.3954,323305.94 -2019-07-04 13:00:00,0.3959,0.3966,0.3943,0.3958,117219.12 -2019-07-04 12:00:00,0.3934,0.3959,0.3925,0.3959,198539.36 -2019-07-04 11:00:00,0.393,0.3948,0.3915,0.3934,221399.1 -2019-07-04 10:00:00,0.3967,0.3972,0.392,0.393,824003.15 -2019-07-04 09:00:00,0.3992,0.3993,0.3967,0.3967,159796.64 -2019-07-04 08:00:00,0.3993,0.3999,0.3982,0.3992,154117.0 -2019-07-04 07:00:00,0.4028,0.4029,0.3992,0.3993,99410.57 -2019-07-04 06:00:00,0.3993,0.4028,0.3993,0.4028,321218.09 -2019-07-04 05:00:00,0.3982,0.4,0.3972,0.3993,85364.97 -2019-07-04 04:00:00,0.4017,0.402,0.3979,0.3982,145234.92 -2019-07-04 03:00:00,0.4027,0.4033,0.4,0.4017,171005.17 -2019-07-04 02:00:00,0.4036,0.4046,0.4023,0.4027,82430.04 -2019-07-04 01:00:00,0.404,0.4045,0.4032,0.4036,90945.45 -2019-07-04 00:00:00,0.4054,0.4066,0.4031,0.404,150016.48 -2019-07-03 23:00:00,0.404,0.4067,0.4026,0.4054,284289.01 -2019-07-03 22:00:00,0.4,0.4052,0.4,0.404,694853.13 -2019-07-03 21:00:00,0.3989,0.4006,0.3982,0.4,83758.18 -2019-07-03 20:00:00,0.3986,0.4006,0.3974,0.3989,89200.5 -2019-07-03 19:00:00,0.3984,0.3998,0.3974,0.3986,65917.95 -2019-07-03 18:00:00,0.3968,0.3988,0.3962,0.3984,150290.64 -2019-07-03 17:00:00,0.3961,0.3983,0.396,0.3968,118217.21 -2019-07-03 16:00:00,0.4008,0.4012,0.396,0.3961,236930.64 -2019-07-03 15:00:00,0.3995,0.4018,0.3989,0.4008,170602.59 -2019-07-03 14:00:00,0.3987,0.4009,0.3976,0.3995,91841.71 -2019-07-03 13:00:00,0.4011,0.4017,0.3984,0.3987,157095.07 -2019-07-03 12:00:00,0.3969,0.402,0.3968,0.4011,257381.34 -2019-07-03 11:00:00,0.4,0.4,0.396,0.3969,75508.97 -2019-07-03 10:00:00,0.3994,0.4014,0.3986,0.4,153823.94 -2019-07-03 09:00:00,0.3972,0.3999,0.396,0.3994,204689.24 -2019-07-03 08:00:00,0.4,0.4007,0.3968,0.3972,528210.95 -2019-07-03 07:00:00,0.4042,0.4043,0.3993,0.4,357555.97 -2019-07-03 06:00:00,0.4065,0.4066,0.4028,0.4042,179151.88 -2019-07-03 05:00:00,0.4051,0.4075,0.4038,0.4065,430115.33 -2019-07-03 04:00:00,0.4046,0.4057,0.403,0.4051,345445.9 -2019-07-03 03:00:00,0.4034,0.4053,0.4024,0.4046,109615.3 -2019-07-03 02:00:00,0.4046,0.4057,0.4021,0.4034,81184.64 -2019-07-03 01:00:00,0.4041,0.4071,0.402,0.4046,698925.33 -2019-07-03 00:00:00,0.3999,0.4058,0.3999,0.4041,525806.27 -2019-07-02 23:00:00,0.3988,0.4003,0.3975,0.3999,73337.27 -2019-07-02 22:00:00,0.3983,0.4009,0.397,0.3988,225887.35 -2019-07-02 21:00:00,0.3974,0.3986,0.3941,0.3983,157945.07 -2019-07-02 20:00:00,0.3979,0.4002,0.3971,0.3974,270699.27 -2019-07-02 19:00:00,0.4,0.4027,0.3967,0.3979,401185.57 -2019-07-02 18:00:00,0.4016,0.4019,0.3996,0.4,428706.08 -2019-07-02 17:00:00,0.3995,0.4035,0.3992,0.4016,554591.53 -2019-07-02 16:00:00,0.4036,0.4048,0.398,0.3995,306762.92 -2019-07-02 15:00:00,0.3987,0.4048,0.397,0.4036,437989.36 -2019-07-02 14:00:00,0.3909,0.3996,0.3909,0.3987,512170.32 -2019-07-02 13:00:00,0.3931,0.3948,0.3891,0.3909,151143.86 -2019-07-02 12:00:00,0.3904,0.3962,0.3894,0.3931,237050.55 -2019-07-02 11:00:00,0.3936,0.3952,0.3841,0.3904,1043752.51 -2019-07-02 10:00:00,0.3945,0.3964,0.392,0.3936,216723.91 -2019-07-02 09:00:00,0.397,0.3984,0.3938,0.3945,194156.31 -2019-07-02 08:00:00,0.3913,0.3973,0.3885,0.397,568136.73 -2019-07-02 07:00:00,0.3904,0.393,0.3898,0.3913,784297.74 -2019-07-02 06:00:00,0.3922,0.3934,0.385,0.3904,1338800.45 -2019-07-02 05:00:00,0.3943,0.3954,0.3905,0.3922,519878.56 -2019-07-02 04:00:00,0.4064,0.4092,0.391,0.3943,926933.66 -2019-07-02 03:00:00,0.4015,0.4066,0.4014,0.4064,143993.93 -2019-07-02 02:00:00,0.4005,0.4036,0.4002,0.4015,89915.8 -2019-07-02 01:00:00,0.4035,0.4052,0.4005,0.4005,473606.45 -2019-07-02 00:00:00,0.4081,0.4119,0.4029,0.4035,345071.81 -2019-07-01 23:00:00,0.4027,0.4127,0.4027,0.4081,649624.72 -2019-07-01 22:00:00,0.401,0.4038,0.3993,0.4027,195286.8 -2019-07-01 21:00:00,0.3998,0.403,0.3998,0.401,212932.2 -2019-07-01 20:00:00,0.3962,0.4023,0.3949,0.3998,488640.31 -2019-07-01 19:00:00,0.3973,0.3973,0.3905,0.3962,370459.28 -2019-07-01 18:00:00,0.3973,0.3985,0.3938,0.3973,176632.08 -2019-07-01 17:00:00,0.397,0.3995,0.3948,0.3973,237290.67 -2019-07-01 16:00:00,0.3971,0.3993,0.3948,0.397,202487.01 -2019-07-01 15:00:00,0.3945,0.3981,0.3906,0.3971,1170056.12 -2019-07-01 14:00:00,0.399,0.4038,0.3945,0.3945,603103.4 -2019-07-01 13:00:00,0.4,0.4022,0.3984,0.399,394814.0 -2019-07-01 12:00:00,0.4075,0.4083,0.3955,0.4,1009124.78 -2019-07-01 11:00:00,0.4079,0.4081,0.4036,0.4075,462014.21 -2019-07-01 10:00:00,0.4118,0.4128,0.4056,0.4079,222453.76 -2019-07-01 09:00:00,0.4113,0.4123,0.4099,0.4118,104057.99 -2019-07-01 08:00:00,0.4084,0.4113,0.4073,0.4113,138132.69 -2019-07-01 07:00:00,0.4077,0.4101,0.4052,0.4084,286511.58 -2019-07-01 06:00:00,0.4097,0.4115,0.4053,0.4077,271360.61 -2019-07-01 05:00:00,0.4135,0.4142,0.4082,0.4097,371315.5 -2019-07-01 04:00:00,0.4114,0.414,0.4098,0.4135,226713.41 -2019-07-01 03:00:00,0.4127,0.4152,0.4104,0.4114,625656.46 -2019-07-01 02:00:00,0.4128,0.4197,0.4099,0.4127,626098.0 -2019-07-01 01:00:00,0.4007,0.416,0.3993,0.4128,468398.46 -2019-07-01 00:00:00,0.3943,0.4009,0.3901,0.4007,739565.33 -2019-06-30 23:00:00,0.3974,0.3996,0.393,0.3943,595717.32 -2019-06-30 22:00:00,0.4031,0.4035,0.3938,0.3974,999352.58 -2019-06-30 21:00:00,0.4062,0.4062,0.4031,0.4031,160590.08 -2019-06-30 20:00:00,0.4046,0.4072,0.4032,0.4062,216966.3 -2019-06-30 19:00:00,0.4042,0.4055,0.4016,0.4046,119017.41 -2019-06-30 18:00:00,0.4062,0.4067,0.4034,0.4042,118113.94 -2019-06-30 17:00:00,0.4055,0.407,0.4042,0.4062,324913.45 -2019-06-30 16:00:00,0.4025,0.4071,0.397,0.4055,743829.05 -2019-06-30 15:00:00,0.404,0.405,0.4021,0.4025,223398.63 -2019-06-30 14:00:00,0.4019,0.4057,0.3953,0.404,1918929.11 -2019-06-30 13:00:00,0.4122,0.4129,0.4017,0.4019,703993.01 -2019-06-30 12:00:00,0.4117,0.4136,0.4101,0.4122,160037.61 -2019-06-30 11:00:00,0.4113,0.413,0.4094,0.4117,186964.54 -2019-06-30 10:00:00,0.418,0.4183,0.4076,0.4113,531301.59 -2019-06-30 09:00:00,0.4171,0.4195,0.415,0.418,269173.7 -2019-06-30 08:00:00,0.4154,0.4174,0.4128,0.4171,262980.31 -2019-06-30 07:00:00,0.4226,0.4226,0.4128,0.4154,815692.89 -2019-06-30 06:00:00,0.4215,0.4238,0.4195,0.4226,339293.84 -2019-06-30 05:00:00,0.4244,0.4249,0.418,0.4215,514838.68 -2019-06-30 04:00:00,0.4253,0.4262,0.424,0.4244,193790.61 -2019-06-30 03:00:00,0.4251,0.4274,0.4241,0.4253,182792.61 -2019-06-30 02:00:00,0.4269,0.428,0.4244,0.4251,158452.14 -2019-06-30 01:00:00,0.4275,0.4278,0.4239,0.4269,184219.84 -2019-06-30 00:00:00,0.4261,0.4287,0.4254,0.4275,452901.26 -2019-06-29 23:00:00,0.4241,0.4294,0.4231,0.4261,766069.69 -2019-06-29 22:00:00,0.4212,0.4269,0.4206,0.4241,395561.08 -2019-06-29 21:00:00,0.4235,0.4257,0.4181,0.4212,542751.3 -2019-06-29 20:00:00,0.4261,0.4269,0.4221,0.4235,484715.85 -2019-06-29 19:00:00,0.4239,0.4273,0.4225,0.4261,698908.84 -2019-06-29 18:00:00,0.4225,0.4239,0.4203,0.4239,676321.25 -2019-06-29 17:00:00,0.4212,0.4251,0.4187,0.4225,2374029.97 -2019-06-29 16:00:00,0.4144,0.4239,0.4086,0.4212,901872.89 -2019-06-29 15:00:00,0.4134,0.4168,0.4121,0.4144,305165.2 -2019-06-29 14:00:00,0.4127,0.415,0.4111,0.4134,222748.48 -2019-06-29 13:00:00,0.415,0.4162,0.4114,0.4127,216923.4 -2019-06-29 12:00:00,0.4168,0.418,0.4138,0.415,262010.16 -2019-06-29 11:00:00,0.4151,0.4185,0.4139,0.4168,355850.99 -2019-06-29 10:00:00,0.4066,0.417,0.4055,0.4151,386655.24 -2019-06-29 09:00:00,0.4085,0.4104,0.4059,0.4066,366046.35 -2019-06-29 08:00:00,0.4105,0.4105,0.4071,0.4085,94974.73 -2019-06-29 07:00:00,0.4093,0.4117,0.4076,0.4105,213320.62 -2019-06-29 06:00:00,0.4076,0.4099,0.405,0.4093,222749.37 -2019-06-29 05:00:00,0.4069,0.4078,0.4059,0.4076,169960.85 -2019-06-29 04:00:00,0.4044,0.4074,0.401,0.4069,517835.37 -2019-06-29 03:00:00,0.4071,0.4085,0.4031,0.4044,211180.88 -2019-06-29 02:00:00,0.4108,0.4109,0.4031,0.4071,797174.01 -2019-06-29 01:00:00,0.4148,0.4171,0.4103,0.4108,331817.17 -2019-06-29 00:00:00,0.4236,0.4236,0.4137,0.4148,368098.6 -2019-06-28 23:00:00,0.4152,0.4238,0.4125,0.4236,656192.7 -2019-06-28 22:00:00,0.4136,0.416,0.411,0.4152,308038.67 -2019-06-28 21:00:00,0.4161,0.4168,0.4132,0.4136,221799.6 -2019-06-28 20:00:00,0.4184,0.4189,0.412,0.4161,495341.98 -2019-06-28 19:00:00,0.4148,0.4196,0.4146,0.4184,625586.77 -2019-06-28 18:00:00,0.4114,0.4151,0.4103,0.4148,88222.77 -2019-06-28 17:00:00,0.4137,0.4142,0.4095,0.4114,213858.42 -2019-06-28 16:00:00,0.4114,0.4148,0.407,0.4137,260551.32 -2019-06-28 15:00:00,0.4105,0.4155,0.4105,0.4114,408595.8 -2019-06-28 14:00:00,0.4104,0.4125,0.4086,0.4105,219995.67 -2019-06-28 13:00:00,0.4071,0.4107,0.4057,0.4104,384889.79 -2019-06-28 12:00:00,0.412,0.4123,0.4059,0.4071,359202.84 -2019-06-28 11:00:00,0.4122,0.4128,0.4084,0.412,456878.8 -2019-06-28 10:00:00,0.4145,0.4164,0.411,0.4122,431583.37 -2019-06-28 09:00:00,0.4165,0.4174,0.4105,0.4145,925247.72 -2019-06-28 08:00:00,0.405,0.418,0.4048,0.4165,993677.4 -2019-06-28 07:00:00,0.4103,0.4107,0.4036,0.405,620680.02 -2019-06-28 06:00:00,0.4068,0.4119,0.4064,0.4103,421020.48 -2019-06-28 05:00:00,0.4044,0.4068,0.4003,0.4068,255210.07 -2019-06-28 04:00:00,0.4058,0.4065,0.3995,0.4044,605889.86 -2019-06-28 03:00:00,0.4012,0.4058,0.3987,0.4058,723047.0 -2019-06-28 02:00:00,0.4049,0.4078,0.4012,0.4012,362116.42 -2019-06-28 01:00:00,0.4115,0.4121,0.4037,0.4049,481977.1 -2019-06-28 00:00:00,0.4059,0.4123,0.403,0.4115,525280.21 -2019-06-27 23:00:00,0.4088,0.4107,0.4044,0.4059,1211599.03 -2019-06-27 22:00:00,0.41,0.4145,0.4078,0.4088,2301881.5 -2019-06-27 21:00:00,0.4058,0.412,0.4008,0.41,1018061.75 -2019-06-27 20:00:00,0.4107,0.4109,0.4,0.4058,2581146.91 -2019-06-27 19:00:00,0.4121,0.4137,0.4044,0.4107,879778.71 -2019-06-27 18:00:00,0.4036,0.413,0.4016,0.4121,1234734.27 -2019-06-27 17:00:00,0.4049,0.4062,0.39,0.4036,2894269.16 -2019-06-27 16:00:00,0.4266,0.4276,0.393,0.4049,4098465.42 -2019-06-27 15:00:00,0.428,0.4282,0.4219,0.4266,436220.84 -2019-06-27 14:00:00,0.4217,0.4285,0.4165,0.428,756990.98 -2019-06-27 13:00:00,0.4242,0.4254,0.419,0.4217,993389.87 -2019-06-27 12:00:00,0.4285,0.4285,0.421,0.4242,1169828.9 -2019-06-27 11:00:00,0.4261,0.4298,0.4245,0.4285,729297.75 -2019-06-27 10:00:00,0.423,0.4282,0.4209,0.4261,1444666.37 -2019-06-27 09:00:00,0.4217,0.4257,0.4113,0.423,2119164.23 -2019-06-27 08:00:00,0.4322,0.4341,0.4178,0.4217,1744553.82 -2019-06-27 07:00:00,0.4275,0.4339,0.4245,0.4322,2486005.55 -2019-06-27 06:00:00,0.4569,0.4569,0.4045,0.4275,8246960.4 -2019-06-27 05:00:00,0.4573,0.4573,0.451,0.4569,636202.8 -2019-06-27 04:00:00,0.4575,0.4589,0.4536,0.4573,451515.86 -2019-06-27 03:00:00,0.4506,0.4592,0.4506,0.4575,568648.97 -2019-06-27 02:00:00,0.4557,0.458,0.4496,0.4506,3248604.01 -2019-06-27 01:00:00,0.4594,0.4622,0.4519,0.4557,755399.25 -2019-06-27 00:00:00,0.4593,0.4643,0.4561,0.4594,1148082.49 -2019-06-26 23:00:00,0.4554,0.4617,0.4543,0.4593,808494.42 -2019-06-26 22:00:00,0.4589,0.46,0.4512,0.4554,816082.98 -2019-06-26 21:00:00,0.4726,0.4736,0.4437,0.4589,5762329.5 -2019-06-26 20:00:00,0.4777,0.4887,0.4536,0.4726,4916256.08 -2019-06-26 19:00:00,0.4771,0.48,0.4733,0.4777,1079304.73 -2019-06-26 18:00:00,0.4809,0.4835,0.474,0.4771,1362319.3 -2019-06-26 17:00:00,0.4855,0.486,0.4729,0.4809,2200552.1 -2019-06-26 16:00:00,0.4876,0.4934,0.4811,0.4855,2585017.64 -2019-06-26 15:00:00,0.4681,0.4887,0.4677,0.4876,1699205.34 -2019-06-26 14:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 13:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 12:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 11:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 10:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 09:00:00,0.4681,0.4681,0.4681,0.4681,0.0 -2019-06-26 08:00:00,0.4669,0.4699,0.4652,0.4681,581838.98 -2019-06-26 07:00:00,0.4712,0.4716,0.4668,0.4669,1441985.35 -2019-06-26 06:00:00,0.4683,0.4716,0.4668,0.4712,857059.23 -2019-06-26 05:00:00,0.4746,0.4773,0.4652,0.4683,3178851.37 -2019-06-26 04:00:00,0.4779,0.4788,0.4722,0.4746,1614032.7 -2019-06-26 03:00:00,0.4674,0.481,0.4671,0.4779,1760806.31 -2019-06-26 02:00:00,0.4692,0.4695,0.466,0.4674,303201.26 -2019-06-26 01:00:00,0.465,0.4728,0.465,0.4692,1263272.42 -2019-06-26 00:00:00,0.4657,0.4685,0.4587,0.465,1241535.46 -2019-06-25 23:00:00,0.4671,0.4671,0.4625,0.4657,632386.8 -2019-06-25 22:00:00,0.4659,0.47,0.4521,0.4671,1535410.57 -2019-06-25 21:00:00,0.4621,0.4669,0.462,0.4659,492783.36 -2019-06-25 20:00:00,0.4672,0.4672,0.461,0.4621,330086.11 -2019-06-25 19:00:00,0.466,0.4695,0.4647,0.4672,936707.38 -2019-06-25 18:00:00,0.4694,0.4719,0.4652,0.466,662312.12 -2019-06-25 17:00:00,0.4592,0.4742,0.4558,0.4694,1800677.88 -2019-06-25 16:00:00,0.4637,0.4647,0.4591,0.4592,589543.6 -2019-06-25 15:00:00,0.4623,0.466,0.461,0.4637,721472.18 -2019-06-25 14:00:00,0.4616,0.4639,0.4612,0.4623,323324.07 -2019-06-25 13:00:00,0.4609,0.4628,0.4576,0.4616,860330.5 -2019-06-25 12:00:00,0.4664,0.4666,0.4546,0.4609,2387876.83 -2019-06-25 11:00:00,0.47,0.4727,0.4646,0.4664,709306.09 -2019-06-25 10:00:00,0.47,0.4729,0.4691,0.47,507492.32 -2019-06-25 09:00:00,0.4686,0.47,0.4672,0.47,479883.86 -2019-06-25 08:00:00,0.4697,0.4717,0.4648,0.4686,777127.62 -2019-06-25 07:00:00,0.469,0.4714,0.468,0.4697,200052.26 -2019-06-25 06:00:00,0.4715,0.4733,0.4675,0.469,804618.26 -2019-06-25 05:00:00,0.4719,0.4741,0.4686,0.4715,746148.35 -2019-06-25 04:00:00,0.4691,0.4722,0.4688,0.4719,517641.32 -2019-06-25 03:00:00,0.4727,0.4727,0.4676,0.4691,623918.55 -2019-06-25 02:00:00,0.4751,0.4752,0.4716,0.4727,379400.47 -2019-06-25 01:00:00,0.473,0.4759,0.4719,0.4751,514198.1 -2019-06-25 00:00:00,0.474,0.4778,0.4712,0.473,541586.81 -2019-06-24 23:00:00,0.4653,0.4763,0.4651,0.474,968863.81 -2019-06-24 22:00:00,0.4655,0.468,0.4648,0.4653,415623.85 -2019-06-24 21:00:00,0.4619,0.4659,0.4619,0.4655,242282.57 -2019-06-24 20:00:00,0.462,0.4632,0.4596,0.4619,853390.66 -2019-06-24 19:00:00,0.4651,0.4663,0.46,0.462,684841.72 -2019-06-24 18:00:00,0.4641,0.4658,0.4636,0.4651,184520.39 -2019-06-24 17:00:00,0.4654,0.4663,0.4636,0.4641,273968.99 -2019-06-24 16:00:00,0.4628,0.4687,0.4628,0.4654,880393.32 -2019-06-24 15:00:00,0.4649,0.4659,0.4605,0.4628,527965.39 -2019-06-24 14:00:00,0.4633,0.4663,0.4619,0.4649,357147.72 -2019-06-24 13:00:00,0.4651,0.4661,0.4603,0.4633,975154.54 -2019-06-24 12:00:00,0.4664,0.4681,0.4637,0.4651,428502.91 -2019-06-24 11:00:00,0.465,0.4674,0.4611,0.4664,703772.67 -2019-06-24 10:00:00,0.4659,0.4693,0.465,0.465,1251900.13 -2019-06-24 09:00:00,0.465,0.4688,0.4623,0.4659,741758.81 -2019-06-24 08:00:00,0.4617,0.465,0.4613,0.465,362539.44 -2019-06-24 07:00:00,0.4586,0.4631,0.4583,0.4617,837249.17 -2019-06-24 06:00:00,0.4615,0.4621,0.456,0.4586,851796.1 -2019-06-24 05:00:00,0.4625,0.464,0.4607,0.4615,598508.01 -2019-06-24 04:00:00,0.4579,0.4632,0.4541,0.4625,1210569.74 -2019-06-24 03:00:00,0.4589,0.4596,0.4566,0.4579,267885.63 -2019-06-24 02:00:00,0.4563,0.461,0.4549,0.4589,789449.77 -2019-06-24 01:00:00,0.455,0.4584,0.4526,0.4563,1362833.92 -2019-06-24 00:00:00,0.4709,0.4709,0.4463,0.455,5439832.36 -2019-06-23 23:00:00,0.4764,0.4764,0.4651,0.4709,1583639.9 -2019-06-23 22:00:00,0.4771,0.4799,0.4726,0.4764,1591366.42 -2019-06-23 21:00:00,0.4834,0.489,0.475,0.4771,3527776.57 -2019-06-23 20:00:00,0.4804,0.4837,0.48,0.4834,673902.5 -2019-06-23 19:00:00,0.4836,0.4847,0.4796,0.4804,730697.61 -2019-06-23 18:00:00,0.4805,0.4845,0.4788,0.4836,763010.06 -2019-06-23 17:00:00,0.4777,0.4805,0.477,0.4805,322676.4 -2019-06-23 16:00:00,0.4754,0.482,0.4754,0.4777,776453.54 -2019-06-23 15:00:00,0.478,0.478,0.4739,0.4754,287060.66 -2019-06-23 14:00:00,0.4735,0.4793,0.4733,0.478,590267.81 -2019-06-23 13:00:00,0.479,0.4795,0.4712,0.4735,814488.16 -2019-06-23 12:00:00,0.4748,0.48,0.4741,0.479,623390.96 -2019-06-23 11:00:00,0.4707,0.4758,0.4706,0.4748,486349.34 -2019-06-23 10:00:00,0.4758,0.4761,0.47,0.4707,689604.38 -2019-06-23 09:00:00,0.48,0.48,0.4725,0.4758,2270894.76 -2019-06-23 08:00:00,0.4805,0.4825,0.48,0.48,1713515.91 -2019-06-23 07:00:00,0.481,0.4834,0.48,0.4805,1191847.97 -2019-06-23 06:00:00,0.4853,0.4886,0.481,0.481,658405.45 -2019-06-23 05:00:00,0.4817,0.486,0.4791,0.4853,699491.28 -2019-06-23 04:00:00,0.4854,0.4867,0.4805,0.4817,712274.2 -2019-06-23 03:00:00,0.4813,0.4872,0.4794,0.4854,944818.53 -2019-06-23 02:00:00,0.4844,0.4878,0.4777,0.4813,672108.23 -2019-06-23 01:00:00,0.4846,0.4933,0.481,0.4844,4488932.47 -2019-06-23 00:00:00,0.478,0.488,0.478,0.4846,1397261.35 -2019-06-22 23:00:00,0.4687,0.4807,0.4681,0.478,1127057.29 -2019-06-22 22:00:00,0.4758,0.4758,0.4669,0.4687,1439355.51 -2019-06-22 21:00:00,0.4778,0.4781,0.4714,0.4758,794822.95 -2019-06-22 20:00:00,0.4793,0.4804,0.4743,0.4778,592861.8 -2019-06-22 19:00:00,0.4759,0.4836,0.4694,0.4793,3105818.01 -2019-06-22 18:00:00,0.4903,0.4907,0.4738,0.4759,2966373.92 -2019-06-22 17:00:00,0.4855,0.4941,0.4853,0.4903,1540467.8 -2019-06-22 16:00:00,0.4817,0.4969,0.4817,0.4855,3730127.47 -2019-06-22 15:00:00,0.4886,0.4886,0.4782,0.4817,3123082.6 -2019-06-22 14:00:00,0.4761,0.51,0.4623,0.4886,17129792.83 -2019-06-22 13:00:00,0.465,0.48,0.4642,0.4761,3876228.59 -2019-06-22 12:00:00,0.4561,0.4695,0.4561,0.465,1680931.87 -2019-06-22 11:00:00,0.4549,0.4577,0.4549,0.4561,289639.84 -2019-06-22 10:00:00,0.4575,0.4578,0.4527,0.4549,826733.51 -2019-06-22 09:00:00,0.4586,0.4607,0.4564,0.4575,553620.66 -2019-06-22 08:00:00,0.4561,0.4592,0.4538,0.4586,666121.97 -2019-06-22 07:00:00,0.4568,0.4607,0.4558,0.4561,522355.89 -2019-06-22 06:00:00,0.4594,0.4604,0.4548,0.4568,770108.69 -2019-06-22 05:00:00,0.4532,0.4635,0.4531,0.4594,1778193.7 -2019-06-22 04:00:00,0.4496,0.4543,0.4474,0.4532,866471.73 -2019-06-22 03:00:00,0.4563,0.4576,0.4488,0.4496,1346206.45 -2019-06-22 02:00:00,0.4506,0.4572,0.4482,0.4563,2872196.55 -2019-06-22 01:00:00,0.447,0.4527,0.4461,0.4506,1380386.94 -2019-06-22 00:00:00,0.4461,0.4483,0.4432,0.447,826572.55 -2019-06-21 23:00:00,0.4422,0.447,0.4415,0.4461,1068033.83 -2019-06-21 22:00:00,0.4419,0.4424,0.4403,0.4422,166880.4 -2019-06-21 21:00:00,0.4414,0.442,0.4405,0.4419,329841.36 -2019-06-21 20:00:00,0.4421,0.4429,0.4394,0.4414,474492.13 -2019-06-21 19:00:00,0.443,0.4437,0.4413,0.4421,211394.78 -2019-06-21 18:00:00,0.443,0.4455,0.4412,0.443,860359.74 -2019-06-21 17:00:00,0.441,0.4444,0.4395,0.443,899306.36 -2019-06-21 16:00:00,0.4374,0.4425,0.4374,0.441,222150.03 -2019-06-21 15:00:00,0.4385,0.4407,0.4373,0.4374,258829.86 -2019-06-21 14:00:00,0.438,0.4403,0.436,0.4385,452627.26 -2019-06-21 13:00:00,0.445,0.446,0.4362,0.438,1263141.79 -2019-06-21 12:00:00,0.4437,0.4454,0.442,0.445,254132.29 -2019-06-21 11:00:00,0.4443,0.446,0.4425,0.4437,510633.49 -2019-06-21 10:00:00,0.4425,0.4512,0.4419,0.4443,2113070.64 -2019-06-21 09:00:00,0.4401,0.4425,0.4386,0.4425,203033.63 -2019-06-21 08:00:00,0.44,0.4415,0.4388,0.4401,195145.82 -2019-06-21 07:00:00,0.4376,0.4402,0.4365,0.44,197827.4 -2019-06-21 06:00:00,0.4401,0.442,0.4369,0.4376,633823.3 -2019-06-21 05:00:00,0.4374,0.442,0.4354,0.4401,303677.65 -2019-06-21 04:00:00,0.4378,0.4392,0.4365,0.4374,185568.56 -2019-06-21 03:00:00,0.4375,0.4392,0.4364,0.4378,243032.51 -2019-06-21 02:00:00,0.4387,0.4417,0.4354,0.4375,1289960.12 -2019-06-21 01:00:00,0.4357,0.4461,0.434,0.4387,1668837.26 -2019-06-21 00:00:00,0.4315,0.436,0.4313,0.4357,291864.01 -2019-06-20 23:00:00,0.4305,0.4328,0.4305,0.4315,169871.52 -2019-06-20 22:00:00,0.4308,0.4332,0.43,0.4305,319529.66 -2019-06-20 21:00:00,0.433,0.4337,0.4291,0.4308,466973.04 -2019-06-20 20:00:00,0.43,0.4348,0.4212,0.433,1194254.58 -2019-06-20 19:00:00,0.427,0.4316,0.4266,0.43,476970.02 -2019-06-20 18:00:00,0.4287,0.4296,0.4266,0.427,111169.3 -2019-06-20 17:00:00,0.4264,0.43,0.4258,0.4287,173931.2 -2019-06-20 16:00:00,0.4281,0.4306,0.4256,0.4264,293829.38 -2019-06-20 15:00:00,0.427,0.4296,0.4259,0.4281,245158.11 -2019-06-20 14:00:00,0.4273,0.4281,0.4242,0.427,223655.26 -2019-06-20 13:00:00,0.4274,0.4294,0.427,0.4273,157602.03 -2019-06-20 12:00:00,0.4255,0.4281,0.4247,0.4274,215907.25 -2019-06-20 11:00:00,0.4259,0.4272,0.4227,0.4255,377089.99 -2019-06-20 10:00:00,0.4301,0.4303,0.4227,0.4259,2004901.47 -2019-06-20 09:00:00,0.4284,0.4309,0.428,0.4301,152618.04 -2019-06-20 08:00:00,0.4305,0.4316,0.4261,0.4284,814100.53 -2019-06-20 07:00:00,0.433,0.4345,0.4301,0.4305,356677.11 -2019-06-20 06:00:00,0.4347,0.4355,0.4326,0.433,234407.73 -2019-06-20 05:00:00,0.4351,0.4371,0.4343,0.4347,134938.49 -2019-06-20 04:00:00,0.4377,0.4378,0.4345,0.4351,240418.22 -2019-06-20 03:00:00,0.4356,0.4378,0.4356,0.4377,148466.46 -2019-06-20 02:00:00,0.4352,0.4361,0.4332,0.4356,153280.98 -2019-06-20 01:00:00,0.434,0.4359,0.4339,0.4352,83669.18 -2019-06-20 00:00:00,0.4364,0.4364,0.4336,0.434,202594.04 -2019-06-19 23:00:00,0.4352,0.4368,0.4351,0.4364,287728.87 -2019-06-19 22:00:00,0.4368,0.4375,0.4346,0.4352,381658.13 -2019-06-19 21:00:00,0.4344,0.437,0.4323,0.4368,248267.64 -2019-06-19 20:00:00,0.4379,0.4379,0.4343,0.4344,480674.4 -2019-06-19 19:00:00,0.4325,0.4398,0.4324,0.4379,820817.02 -2019-06-19 18:00:00,0.4316,0.433,0.4307,0.4325,120310.68 -2019-06-19 17:00:00,0.433,0.433,0.4312,0.4316,155084.97 -2019-06-19 16:00:00,0.4306,0.4333,0.43,0.433,451820.83 -2019-06-19 15:00:00,0.4298,0.4317,0.4287,0.4306,197442.87 -2019-06-19 14:00:00,0.4315,0.432,0.4293,0.4298,239242.64 -2019-06-19 13:00:00,0.4296,0.4333,0.4281,0.4315,411312.66 -2019-06-19 12:00:00,0.4324,0.4338,0.4275,0.4296,495468.94 -2019-06-19 11:00:00,0.4323,0.433,0.431,0.4324,432032.1 -2019-06-19 10:00:00,0.4335,0.4337,0.4306,0.4323,236972.69 -2019-06-19 09:00:00,0.4358,0.4358,0.4328,0.4335,2603453.47 -2019-06-19 08:00:00,0.4359,0.437,0.4338,0.4358,427153.36 -2019-06-19 07:00:00,0.4304,0.4359,0.43,0.4359,551225.87 -2019-06-19 06:00:00,0.4312,0.4322,0.4303,0.4304,445721.44 -2019-06-19 05:00:00,0.432,0.4322,0.4297,0.4312,260750.19 -2019-06-19 04:00:00,0.4296,0.4337,0.4295,0.432,410710.52 -2019-06-19 03:00:00,0.4304,0.4312,0.4292,0.4296,554407.46 -2019-06-19 02:00:00,0.4298,0.4308,0.4275,0.4304,442395.63 -2019-06-19 01:00:00,0.4288,0.4311,0.4286,0.4298,685185.06 -2019-06-19 00:00:00,0.4272,0.43,0.425,0.4288,418714.41 -2019-06-18 23:00:00,0.4234,0.4282,0.4221,0.4272,433420.12 -2019-06-18 22:00:00,0.4229,0.4254,0.419,0.4234,1130389.72 -2019-06-18 21:00:00,0.43,0.4306,0.4212,0.4229,1140501.72 -2019-06-18 20:00:00,0.4271,0.4312,0.4253,0.43,830089.53 -2019-06-18 19:00:00,0.4274,0.4305,0.4252,0.4271,396823.03 -2019-06-18 18:00:00,0.425,0.4278,0.4214,0.4274,397758.78 -2019-06-18 17:00:00,0.425,0.4267,0.4187,0.425,1589614.97 -2019-06-18 16:00:00,0.4329,0.4343,0.4244,0.425,1090119.35 -2019-06-18 15:00:00,0.4341,0.4359,0.4256,0.4329,1385998.64 -2019-06-18 14:00:00,0.44,0.4403,0.4337,0.4341,942149.52 -2019-06-18 13:00:00,0.4364,0.442,0.4336,0.44,3142767.66 -2019-06-18 12:00:00,0.436,0.4375,0.4306,0.4364,927854.88 -2019-06-18 11:00:00,0.4376,0.4397,0.435,0.436,584562.56 -2019-06-18 10:00:00,0.4432,0.4432,0.437,0.4376,800967.13 -2019-06-18 09:00:00,0.4427,0.444,0.4401,0.4432,452875.61 -2019-06-18 08:00:00,0.4375,0.4429,0.4363,0.4427,804445.04 -2019-06-18 07:00:00,0.4451,0.4451,0.4327,0.4375,2219929.72 -2019-06-18 06:00:00,0.4422,0.4451,0.4401,0.4451,1133813.12 -2019-06-18 05:00:00,0.4491,0.4493,0.4408,0.4422,1547203.47 -2019-06-18 04:00:00,0.4483,0.4522,0.4464,0.4491,2028325.82 -2019-06-18 03:00:00,0.4453,0.4485,0.4442,0.4483,669522.79 -2019-06-18 02:00:00,0.4497,0.4505,0.445,0.4453,1572664.03 -2019-06-18 01:00:00,0.4547,0.4548,0.4477,0.4497,565968.32 -2019-06-18 00:00:00,0.4489,0.457,0.4461,0.4547,1252374.55 -2019-06-17 23:00:00,0.451,0.452,0.445,0.4489,1292608.81 -2019-06-17 22:00:00,0.4555,0.4555,0.4482,0.451,2048359.32 -2019-06-17 21:00:00,0.4532,0.4636,0.4475,0.4555,5144973.36 -2019-06-17 20:00:00,0.431,0.4575,0.4299,0.4532,3847052.85 -2019-06-17 19:00:00,0.4306,0.4323,0.4279,0.431,459803.08 -2019-06-17 18:00:00,0.4288,0.4316,0.4272,0.4306,212033.13 -2019-06-17 17:00:00,0.4291,0.4296,0.4275,0.4288,457736.0 -2019-06-17 16:00:00,0.4276,0.4305,0.427,0.4291,911400.22 -2019-06-17 15:00:00,0.4368,0.4372,0.426,0.4276,1293773.56 -2019-06-17 14:00:00,0.4338,0.4378,0.4326,0.4368,513634.92 -2019-06-17 13:00:00,0.4334,0.434,0.4322,0.4338,223805.88 -2019-06-17 12:00:00,0.4344,0.435,0.4315,0.4334,758167.6 -2019-06-17 11:00:00,0.4349,0.4361,0.4335,0.4344,495879.79 -2019-06-17 10:00:00,0.4354,0.4364,0.4329,0.4349,411991.37 -2019-06-17 09:00:00,0.4371,0.4371,0.4332,0.4354,634066.2 -2019-06-17 08:00:00,0.43,0.4386,0.43,0.4371,984902.15 -2019-06-17 07:00:00,0.43,0.4314,0.4283,0.43,337205.67 -2019-06-17 06:00:00,0.428,0.4303,0.4273,0.43,189884.56 -2019-06-17 05:00:00,0.431,0.4312,0.4273,0.428,372889.59 -2019-06-17 04:00:00,0.432,0.4328,0.4307,0.431,219084.21 -2019-06-17 03:00:00,0.4287,0.432,0.4285,0.432,482125.74 -2019-06-17 02:00:00,0.4294,0.4313,0.4287,0.4287,512948.09 -2019-06-17 01:00:00,0.4292,0.4313,0.4286,0.4294,218669.32 -2019-06-17 00:00:00,0.4284,0.4334,0.4281,0.4292,427597.31 -2019-06-16 23:00:00,0.4334,0.436,0.4271,0.4284,885305.4 -2019-06-16 22:00:00,0.4294,0.4334,0.426,0.4334,483255.47 -2019-06-16 21:00:00,0.4239,0.4314,0.4212,0.4294,609826.21 -2019-06-16 20:00:00,0.4224,0.4258,0.4207,0.4239,370408.59 -2019-06-16 19:00:00,0.4293,0.4299,0.4197,0.4224,788567.42 -2019-06-16 18:00:00,0.4298,0.4303,0.424,0.4293,1026449.04 -2019-06-16 17:00:00,0.4369,0.4369,0.4263,0.4298,2380455.84 -2019-06-16 16:00:00,0.4322,0.444,0.4276,0.4369,3058198.43 -2019-06-16 15:00:00,0.4196,0.4327,0.4184,0.4322,1282224.75 -2019-06-16 14:00:00,0.4205,0.4216,0.4187,0.4196,190542.95 -2019-06-16 13:00:00,0.4159,0.4213,0.4152,0.4205,421806.23 -2019-06-16 12:00:00,0.4184,0.4195,0.4158,0.4159,183495.32 -2019-06-16 11:00:00,0.4163,0.4189,0.4154,0.4184,568413.07 -2019-06-16 10:00:00,0.4155,0.418,0.4152,0.4163,285215.92 -2019-06-16 09:00:00,0.416,0.417,0.4146,0.4155,446691.96 -2019-06-16 08:00:00,0.4234,0.4253,0.4145,0.416,1693386.17 -2019-06-16 07:00:00,0.4227,0.4239,0.4198,0.4234,850088.27 -2019-06-16 06:00:00,0.4235,0.4248,0.4183,0.4227,898107.88 -2019-06-16 05:00:00,0.4209,0.425,0.4205,0.4235,1013448.17 -2019-06-16 04:00:00,0.421,0.4228,0.4192,0.4209,475919.01 -2019-06-16 03:00:00,0.4197,0.421,0.4185,0.421,414285.67 -2019-06-16 02:00:00,0.4138,0.4218,0.4138,0.4197,2689042.88 -2019-06-16 01:00:00,0.41,0.4146,0.4083,0.4138,457651.81 -2019-06-16 00:00:00,0.4116,0.4116,0.4079,0.41,431688.58 -2019-06-15 23:00:00,0.4104,0.4121,0.4102,0.4116,400084.89 -2019-06-15 22:00:00,0.41,0.4112,0.409,0.4104,192000.34 -2019-06-15 21:00:00,0.41,0.4104,0.4087,0.41,97893.0 -2019-06-15 20:00:00,0.4124,0.4127,0.4085,0.41,605434.43 -2019-06-15 19:00:00,0.4133,0.415,0.4113,0.4124,581789.05 -2019-06-15 18:00:00,0.4115,0.4136,0.4106,0.4133,357621.16 -2019-06-15 17:00:00,0.4118,0.4134,0.4086,0.4115,558389.09 -2019-06-15 16:00:00,0.4087,0.4136,0.4084,0.4118,892433.4 -2019-06-15 15:00:00,0.4103,0.4126,0.4083,0.4087,614578.64 -2019-06-15 14:00:00,0.404,0.411,0.404,0.4103,982614.57 -2019-06-15 13:00:00,0.4035,0.4041,0.401,0.404,448418.43 -2019-06-15 12:00:00,0.4044,0.4047,0.4032,0.4035,145467.01 -2019-06-15 11:00:00,0.405,0.405,0.4038,0.4044,103138.39 -2019-06-15 10:00:00,0.405,0.4056,0.4033,0.405,192944.78 -2019-06-15 09:00:00,0.4058,0.4062,0.4045,0.405,69571.04 -2019-06-15 08:00:00,0.4064,0.4068,0.4042,0.4058,177814.58 -2019-06-15 07:00:00,0.406,0.4066,0.403,0.4064,733899.04 -2019-06-15 06:00:00,0.408,0.409,0.406,0.406,173999.67 -2019-06-15 05:00:00,0.406,0.4081,0.4056,0.408,141865.3 -2019-06-15 04:00:00,0.4067,0.4073,0.4052,0.406,317282.82 -2019-06-15 03:00:00,0.4081,0.4088,0.4063,0.4067,189097.82 -2019-06-15 02:00:00,0.4071,0.4102,0.4071,0.4081,258865.93 -2019-06-15 01:00:00,0.4065,0.4113,0.4044,0.4071,1066312.5 -2019-06-15 00:00:00,0.4036,0.4073,0.4018,0.4065,494164.04 -2019-06-14 23:00:00,0.4028,0.4049,0.401,0.4036,390629.55 -2019-06-14 22:00:00,0.4027,0.4037,0.4,0.4028,397786.64 -2019-06-14 21:00:00,0.3956,0.4048,0.3956,0.4027,1331623.07 -2019-06-14 20:00:00,0.3948,0.3962,0.3948,0.3956,126166.1 -2019-06-14 19:00:00,0.3949,0.3953,0.394,0.3948,110726.87 -2019-06-14 18:00:00,0.3932,0.3958,0.3923,0.3949,255827.07 -2019-06-14 17:00:00,0.3925,0.3941,0.3923,0.3932,161389.18 -2019-06-14 16:00:00,0.3952,0.3965,0.392,0.3925,476076.17 -2019-06-14 15:00:00,0.3974,0.3978,0.3951,0.3952,171409.97 -2019-06-14 14:00:00,0.3962,0.3979,0.3961,0.3974,249433.26 -2019-06-14 13:00:00,0.3976,0.398,0.3961,0.3962,484244.13 -2019-06-14 12:00:00,0.3962,0.3978,0.3916,0.3976,872492.93 -2019-06-14 11:00:00,0.3997,0.3997,0.3961,0.3962,254671.39 -2019-06-14 10:00:00,0.3988,0.3997,0.3977,0.3997,140726.46 -2019-06-14 09:00:00,0.3995,0.3995,0.3965,0.3988,225838.21 -2019-06-14 08:00:00,0.3971,0.4003,0.3971,0.3995,294152.46 -2019-06-14 07:00:00,0.3984,0.3985,0.395,0.3971,243665.02 -2019-06-14 06:00:00,0.3978,0.399,0.397,0.3984,302544.68 -2019-06-14 05:00:00,0.3966,0.4,0.3963,0.3978,377241.29 -2019-06-14 04:00:00,0.3964,0.3967,0.3952,0.3966,135814.0 -2019-06-14 03:00:00,0.395,0.3965,0.3941,0.3964,105099.62 -2019-06-14 02:00:00,0.395,0.3963,0.3931,0.395,357515.5 -2019-06-14 01:00:00,0.3981,0.3985,0.3944,0.395,580695.47 -2019-06-14 00:00:00,0.3996,0.4011,0.3981,0.3981,284977.97 -2019-06-13 23:00:00,0.4015,0.4024,0.3984,0.3996,299060.07 -2019-06-13 22:00:00,0.4041,0.4056,0.4,0.4015,377365.53 -2019-06-13 21:00:00,0.4035,0.4046,0.4017,0.4041,265422.16 -2019-06-13 20:00:00,0.4024,0.4039,0.4017,0.4035,222829.85 -2019-06-13 19:00:00,0.4034,0.4048,0.401,0.4024,372998.41 -2019-06-13 18:00:00,0.4014,0.4048,0.4009,0.4034,276144.53 -2019-06-13 17:00:00,0.401,0.4025,0.4005,0.4014,75648.78 -2019-06-13 16:00:00,0.4011,0.4033,0.3994,0.401,221170.89 -2019-06-13 15:00:00,0.4021,0.4047,0.4006,0.4011,306618.82 -2019-06-13 14:00:00,0.4006,0.4029,0.4,0.4021,134879.44 -2019-06-13 13:00:00,0.3997,0.4025,0.399,0.4006,278312.35 -2019-06-13 12:00:00,0.4011,0.402,0.3967,0.3997,261059.21 -2019-06-13 11:00:00,0.3996,0.402,0.3996,0.4011,138931.77 -2019-06-13 10:00:00,0.4019,0.4019,0.3987,0.3996,294300.46 -2019-06-13 09:00:00,0.4047,0.4048,0.4,0.4019,357771.91 -2019-06-13 08:00:00,0.4059,0.4059,0.4042,0.4047,159594.93 -2019-06-13 07:00:00,0.4039,0.4062,0.4034,0.4059,182626.74 -2019-06-13 06:00:00,0.4048,0.4048,0.403,0.4039,134624.88 -2019-06-13 05:00:00,0.4054,0.4055,0.404,0.4048,65760.29 -2019-06-13 04:00:00,0.4057,0.4065,0.4042,0.4054,58207.34 -2019-06-13 03:00:00,0.4034,0.4059,0.4026,0.4057,152686.25 -2019-06-13 02:00:00,0.4069,0.407,0.4034,0.4034,159329.93 -2019-06-13 01:00:00,0.4038,0.4107,0.4038,0.4069,865439.9 -2019-06-13 00:00:00,0.403,0.4038,0.4002,0.4038,151641.68 -2019-06-12 23:00:00,0.3995,0.4036,0.399,0.403,157088.97 -2019-06-12 22:00:00,0.401,0.4012,0.3981,0.3995,150605.25 -2019-06-12 21:00:00,0.3982,0.4018,0.3981,0.401,437868.7 -2019-06-12 20:00:00,0.4,0.4007,0.397,0.3982,200637.86 -2019-06-12 19:00:00,0.3999,0.4012,0.3987,0.4,120464.53 -2019-06-12 18:00:00,0.4011,0.4015,0.3997,0.3999,157641.21 -2019-06-12 17:00:00,0.4025,0.4033,0.3982,0.4011,280995.08 -2019-06-12 16:00:00,0.4025,0.4043,0.4,0.4025,478807.37 -2019-06-12 15:00:00,0.3958,0.4043,0.3958,0.4025,1547322.63 -2019-06-12 14:00:00,0.3954,0.3967,0.3935,0.3958,340048.97 -2019-06-12 13:00:00,0.3966,0.3969,0.3953,0.3954,165580.78 -2019-06-12 12:00:00,0.397,0.3996,0.3962,0.3966,413374.13 -2019-06-12 11:00:00,0.395,0.3983,0.3948,0.397,376093.91 -2019-06-12 10:00:00,0.3942,0.3965,0.3942,0.395,259015.25 -2019-06-12 09:00:00,0.3943,0.3943,0.392,0.3942,428773.84 -2019-06-12 08:00:00,0.3955,0.3956,0.3938,0.3943,162460.34 -2019-06-12 07:00:00,0.3929,0.396,0.3925,0.3955,190766.45 -2019-06-12 06:00:00,0.3938,0.3941,0.3923,0.3929,141859.93 -2019-06-12 05:00:00,0.3948,0.395,0.393,0.3938,195179.96 -2019-06-12 04:00:00,0.394,0.3952,0.3938,0.3948,90651.63 -2019-06-12 03:00:00,0.3957,0.3978,0.3938,0.394,327100.34 -2019-06-12 02:00:00,0.39,0.3969,0.389,0.3957,735581.11 -2019-06-12 01:00:00,0.3896,0.3906,0.3893,0.39,163994.55 -2019-06-12 00:00:00,0.3932,0.3934,0.3894,0.3896,310119.06 -2019-06-11 23:00:00,0.3923,0.3943,0.3923,0.3932,103584.94 -2019-06-11 22:00:00,0.3952,0.3958,0.3912,0.3923,347029.02 -2019-06-11 21:00:00,0.3935,0.3969,0.3935,0.3952,516118.49 -2019-06-11 20:00:00,0.3925,0.3964,0.3911,0.3935,389086.08 -2019-06-11 19:00:00,0.3911,0.3933,0.39,0.3925,110219.92 -2019-06-11 18:00:00,0.3921,0.3939,0.39,0.3911,324962.93 -2019-06-11 17:00:00,0.3945,0.395,0.3914,0.3921,763691.56 -2019-06-11 16:00:00,0.3871,0.3948,0.3835,0.3945,1056926.91 -2019-06-11 15:00:00,0.3898,0.3898,0.3855,0.3871,297354.93 -2019-06-11 14:00:00,0.3894,0.3917,0.388,0.3898,286746.47 -2019-06-11 13:00:00,0.3882,0.39,0.3882,0.3894,106538.46 -2019-06-11 12:00:00,0.3884,0.3896,0.387,0.3882,116325.37 -2019-06-11 11:00:00,0.3897,0.3903,0.3857,0.3884,445512.16 -2019-06-11 10:00:00,0.3942,0.3948,0.3858,0.3897,782237.67 -2019-06-11 09:00:00,0.395,0.3966,0.3942,0.3942,99020.22 -2019-06-11 08:00:00,0.3923,0.3957,0.3906,0.395,111161.35 -2019-06-11 07:00:00,0.3937,0.395,0.3899,0.3923,288027.99 -2019-06-11 06:00:00,0.3955,0.3955,0.3929,0.3937,120283.18 -2019-06-11 05:00:00,0.3933,0.3959,0.3933,0.3955,62465.75 -2019-06-11 04:00:00,0.3941,0.3958,0.3925,0.3933,84503.36 -2019-06-11 03:00:00,0.3949,0.3964,0.3925,0.3941,156641.07 -2019-06-11 02:00:00,0.396,0.3974,0.3946,0.3949,338349.86 -2019-06-11 01:00:00,0.3985,0.3987,0.395,0.396,536071.04 -2019-06-11 00:00:00,0.4017,0.4037,0.3967,0.3985,400816.8 -2019-06-10 23:00:00,0.397,0.4022,0.3966,0.4017,408516.05 -2019-06-10 22:00:00,0.3958,0.3976,0.3958,0.397,140522.57 -2019-06-10 21:00:00,0.3952,0.3972,0.394,0.3958,147533.51 -2019-06-10 20:00:00,0.3973,0.399,0.3927,0.3952,456542.84 -2019-06-10 19:00:00,0.3968,0.399,0.3957,0.3973,181293.58 -2019-06-10 18:00:00,0.3963,0.3985,0.396,0.3968,157891.41 -2019-06-10 17:00:00,0.3985,0.4,0.3957,0.3963,365919.89 -2019-06-10 16:00:00,0.3993,0.404,0.3973,0.3985,215701.23 -2019-06-10 15:00:00,0.4005,0.402,0.3972,0.3993,230809.06 -2019-06-10 14:00:00,0.3965,0.4047,0.3964,0.4005,606434.93 -2019-06-10 13:00:00,0.3994,0.3998,0.3942,0.3965,608083.17 -2019-06-10 12:00:00,0.3977,0.4027,0.3973,0.3994,796645.37 -2019-06-10 11:00:00,0.3844,0.4,0.3817,0.3977,982154.96 -2019-06-10 10:00:00,0.3879,0.3885,0.3829,0.3844,684883.77 -2019-06-10 09:00:00,0.3902,0.3908,0.3866,0.3879,227627.79 -2019-06-10 08:00:00,0.3907,0.3927,0.3896,0.3902,353147.61 -2019-06-10 07:00:00,0.39,0.393,0.3889,0.3907,169919.33 -2019-06-10 06:00:00,0.3861,0.3928,0.386,0.39,201337.79 -2019-06-10 05:00:00,0.3885,0.3885,0.3854,0.3861,121178.51 -2019-06-10 04:00:00,0.3882,0.3891,0.3839,0.3885,638426.71 -2019-06-10 03:00:00,0.3856,0.39,0.3854,0.3882,535862.46 -2019-06-10 02:00:00,0.3851,0.3873,0.3835,0.3856,517001.56 -2019-06-10 01:00:00,0.3832,0.3854,0.3827,0.3851,247259.3 -2019-06-10 00:00:00,0.3852,0.3854,0.3801,0.3832,306281.6 -2019-06-09 23:00:00,0.3806,0.3865,0.3789,0.3852,190297.01 -2019-06-09 22:00:00,0.3812,0.3822,0.3752,0.3806,540088.43 -2019-06-09 21:00:00,0.3822,0.3845,0.38,0.3812,423141.73 -2019-06-09 20:00:00,0.3825,0.3829,0.3802,0.3822,259199.07 -2019-06-09 19:00:00,0.3808,0.3834,0.3808,0.3825,278118.44 -2019-06-09 18:00:00,0.3803,0.3817,0.3795,0.3808,195965.45 -2019-06-09 17:00:00,0.3814,0.382,0.3772,0.3803,470870.75 -2019-06-09 16:00:00,0.3967,0.3967,0.3699,0.3814,4448149.61 -2019-06-09 15:00:00,0.3996,0.3998,0.3938,0.3967,345835.32 -2019-06-09 14:00:00,0.3992,0.4,0.396,0.3996,412097.15 -2019-06-09 13:00:00,0.4028,0.4029,0.3963,0.3992,460907.56 -2019-06-09 12:00:00,0.4092,0.4092,0.4008,0.4028,674801.15 -2019-06-09 11:00:00,0.4096,0.41,0.409,0.4092,110610.3 -2019-06-09 10:00:00,0.4084,0.4096,0.4074,0.4096,90019.55 -2019-06-09 09:00:00,0.41,0.4101,0.4078,0.4084,88953.84 -2019-06-09 08:00:00,0.4106,0.4119,0.4087,0.41,127605.59 -2019-06-09 07:00:00,0.4058,0.4116,0.4052,0.4106,182370.65 -2019-06-09 06:00:00,0.4067,0.4076,0.4046,0.4058,169838.96 -2019-06-09 05:00:00,0.4069,0.4076,0.406,0.4067,62522.4 -2019-06-09 04:00:00,0.4077,0.4077,0.4066,0.4069,69349.06 -2019-06-09 03:00:00,0.405,0.4078,0.4046,0.4077,79435.7 -2019-06-09 02:00:00,0.4073,0.4073,0.4045,0.405,159654.07 -2019-06-09 01:00:00,0.4068,0.4082,0.4055,0.4073,101249.65 -2019-06-09 00:00:00,0.4085,0.4101,0.4055,0.4068,376615.28 -2019-06-08 23:00:00,0.4111,0.4116,0.4083,0.4085,303519.36 -2019-06-08 22:00:00,0.411,0.4125,0.4102,0.4111,79798.56 -2019-06-08 21:00:00,0.4106,0.413,0.4091,0.411,296779.28 -2019-06-08 20:00:00,0.4046,0.4109,0.4045,0.4106,290107.31 -2019-06-08 19:00:00,0.4059,0.4063,0.4045,0.4046,161202.03 -2019-06-08 18:00:00,0.4066,0.4074,0.405,0.4059,197984.42 -2019-06-08 17:00:00,0.4068,0.4074,0.4051,0.4066,390621.79 -2019-06-08 16:00:00,0.4138,0.4138,0.4051,0.4068,376699.44 -2019-06-08 15:00:00,0.414,0.4142,0.4067,0.4138,731646.04 -2019-06-08 14:00:00,0.4176,0.4177,0.4113,0.414,444637.06 -2019-06-08 13:00:00,0.4166,0.4178,0.4152,0.4176,106424.6 -2019-06-08 12:00:00,0.4208,0.4211,0.4156,0.4166,147058.79 -2019-06-08 11:00:00,0.4184,0.4217,0.4174,0.4208,91997.04 -2019-06-08 10:00:00,0.4191,0.421,0.418,0.4184,84049.4 -2019-06-08 09:00:00,0.4187,0.4192,0.4165,0.4191,184008.86 -2019-06-08 08:00:00,0.4168,0.419,0.4164,0.4187,81515.34 -2019-06-08 07:00:00,0.4158,0.4177,0.4146,0.4168,192125.71 -2019-06-08 06:00:00,0.4178,0.4182,0.4153,0.4158,179869.56 -2019-06-08 05:00:00,0.419,0.4206,0.4167,0.4178,145382.53 -2019-06-08 04:00:00,0.4164,0.419,0.4156,0.419,53570.87 -2019-06-08 03:00:00,0.4164,0.419,0.415,0.4164,305330.36 -2019-06-08 02:00:00,0.4183,0.4188,0.4159,0.4164,274599.96 -2019-06-08 01:00:00,0.4229,0.4229,0.4174,0.4183,91959.99 -2019-06-08 00:00:00,0.4205,0.4237,0.4188,0.4229,187137.0 -2019-06-07 23:00:00,0.424,0.4244,0.4202,0.4205,483881.11 -2019-06-07 22:00:00,0.42,0.4247,0.419,0.424,327972.87 -2019-06-07 21:00:00,0.4179,0.4205,0.4147,0.42,875877.62 -2019-06-07 20:00:00,0.4218,0.4243,0.4174,0.4179,828630.76 -2019-06-07 19:00:00,0.4294,0.4298,0.42,0.4218,1154511.25 -2019-06-07 18:00:00,0.4299,0.4316,0.429,0.4294,438712.29 -2019-06-07 17:00:00,0.4278,0.4301,0.4267,0.4299,445585.77 -2019-06-07 16:00:00,0.4269,0.4332,0.4259,0.4278,1280647.45 -2019-06-07 15:00:00,0.4225,0.428,0.4225,0.4269,1151555.37 -2019-06-07 14:00:00,0.4219,0.4225,0.4204,0.4225,283092.6 -2019-06-07 13:00:00,0.4202,0.4222,0.4192,0.4219,227170.26 -2019-06-07 12:00:00,0.419,0.423,0.4189,0.4202,344859.38 -2019-06-07 11:00:00,0.4214,0.4223,0.418,0.419,238937.57 -2019-06-07 10:00:00,0.4199,0.4218,0.4193,0.4214,108666.59 -2019-06-07 09:00:00,0.4227,0.4234,0.4184,0.4199,259484.13 -2019-06-07 08:00:00,0.4214,0.4234,0.4207,0.4227,327973.57 -2019-06-07 07:00:00,0.4244,0.4253,0.4204,0.4214,372016.8 -2019-06-07 06:00:00,0.4223,0.427,0.4221,0.4244,446384.32 -2019-06-07 05:00:00,0.4202,0.4224,0.42,0.4223,170533.82 -2019-06-07 04:00:00,0.4199,0.4218,0.4197,0.4202,91993.42 -2019-06-07 03:00:00,0.4207,0.4225,0.4179,0.4199,298069.04 -2019-06-07 02:00:00,0.417,0.423,0.417,0.4207,414926.56 -2019-06-07 01:00:00,0.4167,0.418,0.4155,0.417,120021.71 -2019-06-07 00:00:00,0.4204,0.4219,0.4159,0.4167,504155.53 -2019-06-06 23:00:00,0.4196,0.4221,0.4181,0.4204,516409.94 -2019-06-06 22:00:00,0.4186,0.4203,0.4158,0.4196,348684.69 -2019-06-06 21:00:00,0.416,0.4232,0.4156,0.4186,607285.11 -2019-06-06 20:00:00,0.4103,0.4179,0.4087,0.416,531703.99 -2019-06-06 19:00:00,0.4107,0.4138,0.408,0.4103,384301.84 -2019-06-06 18:00:00,0.4107,0.4128,0.4022,0.4107,1513185.52 -2019-06-06 17:00:00,0.4214,0.425,0.4107,0.4107,1047212.41 -2019-06-06 16:00:00,0.4073,0.4282,0.4039,0.4214,4301688.76 -2019-06-06 15:00:00,0.3957,0.4073,0.3946,0.4073,481539.8 -2019-06-06 14:00:00,0.3971,0.3973,0.3912,0.3957,359480.48 -2019-06-06 13:00:00,0.3981,0.3984,0.3938,0.3971,260707.08 -2019-06-06 12:00:00,0.4035,0.4035,0.3961,0.3981,389040.72 -2019-06-06 11:00:00,0.4009,0.4035,0.4009,0.4035,147387.43 -2019-06-06 10:00:00,0.3993,0.4011,0.3988,0.4009,51925.61 -2019-06-06 09:00:00,0.4005,0.4016,0.3991,0.3993,120160.21 -2019-06-06 08:00:00,0.3977,0.4006,0.3965,0.4005,185548.91 -2019-06-06 07:00:00,0.4032,0.4037,0.3974,0.3977,223824.54 -2019-06-06 06:00:00,0.4006,0.4036,0.4006,0.4032,85704.63 -2019-06-06 05:00:00,0.4033,0.4033,0.4001,0.4006,133081.8 -2019-06-06 04:00:00,0.404,0.4043,0.4018,0.4033,111021.41 -2019-06-06 03:00:00,0.4022,0.4044,0.4019,0.404,75160.99 -2019-06-06 02:00:00,0.4031,0.4039,0.4014,0.4022,66467.6 -2019-06-06 01:00:00,0.401,0.4045,0.4006,0.4031,79134.35 -2019-06-06 00:00:00,0.4007,0.403,0.399,0.401,149395.68 -2019-06-05 23:00:00,0.4018,0.4046,0.4005,0.4007,362369.71 -2019-06-05 22:00:00,0.4002,0.404,0.3979,0.4018,689222.01 -2019-06-05 21:00:00,0.3976,0.4008,0.395,0.4002,284190.43 -2019-06-05 20:00:00,0.402,0.4055,0.3958,0.3976,457644.83 -2019-06-05 19:00:00,0.398,0.403,0.398,0.402,192672.08 -2019-06-05 18:00:00,0.3986,0.3989,0.3965,0.398,164410.16 -2019-06-05 17:00:00,0.3979,0.4011,0.3956,0.3986,169479.61 -2019-06-05 16:00:00,0.3911,0.399,0.3911,0.3979,211833.5 -2019-06-05 15:00:00,0.3938,0.3955,0.3883,0.3911,438874.55 -2019-06-05 14:00:00,0.3985,0.3998,0.3907,0.3938,635749.97 -2019-06-05 13:00:00,0.3995,0.4008,0.3965,0.3985,220869.7 -2019-06-05 12:00:00,0.4018,0.4032,0.3986,0.3995,108142.03 -2019-06-05 11:00:00,0.4058,0.4064,0.3996,0.4018,290346.65 -2019-06-05 10:00:00,0.4014,0.4073,0.401,0.4058,528849.89 -2019-06-05 09:00:00,0.402,0.4047,0.4009,0.4014,150412.0 -2019-06-05 08:00:00,0.403,0.404,0.4003,0.402,181167.64 -2019-06-05 07:00:00,0.3969,0.4071,0.3966,0.403,423353.43 -2019-06-05 06:00:00,0.3982,0.3992,0.3928,0.3969,260970.4 -2019-06-05 05:00:00,0.3999,0.4047,0.398,0.3982,448030.62 -2019-06-05 04:00:00,0.3997,0.401,0.3977,0.3999,207962.88 -2019-06-05 03:00:00,0.404,0.4044,0.3987,0.3997,203891.27 -2019-06-05 02:00:00,0.3997,0.4049,0.3995,0.404,173418.58 -2019-06-05 01:00:00,0.4015,0.4029,0.3982,0.3997,357904.44 -2019-06-05 00:00:00,0.3991,0.405,0.3991,0.4015,724847.57 -2019-06-04 23:00:00,0.3949,0.3999,0.3925,0.3991,261245.84 -2019-06-04 22:00:00,0.3852,0.3964,0.3846,0.3949,651277.08 -2019-06-04 21:00:00,0.3928,0.3959,0.3838,0.3852,714721.49 -2019-06-04 20:00:00,0.3913,0.3961,0.3892,0.3928,299286.34 -2019-06-04 19:00:00,0.395,0.3963,0.3848,0.3913,932176.98 -2019-06-04 18:00:00,0.393,0.4001,0.3927,0.395,691919.42 -2019-06-04 17:00:00,0.4076,0.4091,0.3884,0.393,2603704.14 -2019-06-04 16:00:00,0.4117,0.4142,0.4059,0.4076,733841.85 -2019-06-04 15:00:00,0.4136,0.4144,0.41,0.4117,303352.78 -2019-06-04 14:00:00,0.4164,0.4165,0.4122,0.4136,247909.84 -2019-06-04 13:00:00,0.4133,0.4179,0.413,0.4164,1254907.56 -2019-06-04 12:00:00,0.4089,0.4133,0.408,0.4133,677129.9 -2019-06-04 11:00:00,0.4116,0.4125,0.408,0.4089,589850.34 -2019-06-04 10:00:00,0.4118,0.4134,0.4093,0.4116,1157888.88 -2019-06-04 09:00:00,0.4119,0.4138,0.4081,0.4118,522613.6 -2019-06-04 08:00:00,0.4084,0.4124,0.4084,0.4119,455505.45 -2019-06-04 07:00:00,0.4049,0.409,0.4016,0.4084,439226.5 -2019-06-04 06:00:00,0.4078,0.4085,0.4011,0.4049,787861.02 -2019-06-04 05:00:00,0.4107,0.413,0.4072,0.4078,247770.89 -2019-06-04 04:00:00,0.4044,0.4113,0.4042,0.4107,535626.99 -2019-06-04 03:00:00,0.4163,0.4164,0.4042,0.4044,394456.08 -2019-06-04 02:00:00,0.4135,0.4172,0.4093,0.4163,479785.82 -2019-06-04 01:00:00,0.4129,0.4171,0.4109,0.4135,1100989.58 -2019-06-04 00:00:00,0.4168,0.4168,0.3931,0.4129,5187876.28 -2019-06-03 23:00:00,0.4381,0.4388,0.4158,0.4168,3401767.3 -2019-06-03 22:00:00,0.4391,0.44,0.4341,0.4381,342262.09 -2019-06-03 21:00:00,0.4395,0.4406,0.435,0.4391,661912.2 -2019-06-03 20:00:00,0.4426,0.4427,0.4388,0.4395,243944.37 -2019-06-03 19:00:00,0.4407,0.444,0.4402,0.4426,106186.28 -2019-06-03 18:00:00,0.4387,0.4439,0.4384,0.4407,459130.17 -2019-06-03 17:00:00,0.4463,0.4463,0.4385,0.4387,746143.08 -2019-06-03 16:00:00,0.4395,0.447,0.437,0.4463,972997.12 -2019-06-03 15:00:00,0.436,0.4398,0.4323,0.4395,534588.3 -2019-06-03 14:00:00,0.4391,0.4432,0.4311,0.436,1141665.35 -2019-06-03 13:00:00,0.4476,0.4476,0.4385,0.4391,765096.61 -2019-06-03 12:00:00,0.4447,0.4492,0.4407,0.4476,947704.22 -2019-06-03 11:00:00,0.4479,0.4485,0.4434,0.4447,443037.59 -2019-06-03 10:00:00,0.4409,0.4494,0.4403,0.4479,958023.94 -2019-06-03 09:00:00,0.4356,0.4423,0.4341,0.4409,458704.01 -2019-06-03 08:00:00,0.4386,0.4436,0.4356,0.4356,966702.37 -2019-06-03 07:00:00,0.4417,0.4421,0.4289,0.4386,2065462.86 -2019-06-03 06:00:00,0.4508,0.4528,0.4373,0.4417,1375011.37 -2019-06-03 05:00:00,0.4589,0.461,0.446,0.4508,1303332.66 -2019-06-03 04:00:00,0.4531,0.4597,0.451,0.4589,441659.31 -2019-06-03 03:00:00,0.4554,0.4597,0.4516,0.4531,875067.61 -2019-06-03 02:00:00,0.4425,0.4658,0.4415,0.4554,3931498.62 -2019-06-03 01:00:00,0.4408,0.4432,0.4389,0.4425,312835.42 -2019-06-03 00:00:00,0.4446,0.4447,0.4393,0.4408,931743.32 -2019-06-02 23:00:00,0.4439,0.4465,0.4438,0.4446,280957.09 -2019-06-02 22:00:00,0.4428,0.4448,0.4413,0.4439,545656.71 -2019-06-02 21:00:00,0.4396,0.4442,0.4382,0.4428,474584.42 -2019-06-02 20:00:00,0.4381,0.44,0.4381,0.4396,89506.02 -2019-06-02 19:00:00,0.4388,0.4391,0.4358,0.4381,200232.75 -2019-06-02 18:00:00,0.4377,0.4393,0.4355,0.4388,648893.17 -2019-06-02 17:00:00,0.4424,0.4449,0.4366,0.4377,647095.66 -2019-06-02 16:00:00,0.4391,0.4467,0.4363,0.4424,669436.1 -2019-06-02 15:00:00,0.4397,0.4414,0.4385,0.4391,341980.65 -2019-06-02 14:00:00,0.4379,0.4415,0.4379,0.4397,499995.71 -2019-06-02 13:00:00,0.4456,0.4456,0.4347,0.4379,1110725.07 -2019-06-02 12:00:00,0.4422,0.4475,0.4422,0.4456,707801.43 -2019-06-02 11:00:00,0.4408,0.444,0.4408,0.4422,451997.02 -2019-06-02 10:00:00,0.441,0.4413,0.4383,0.4408,1195352.77 -2019-06-02 09:00:00,0.4406,0.442,0.44,0.441,408285.28 -2019-06-02 08:00:00,0.4406,0.4426,0.4387,0.4406,754243.12 -2019-06-02 07:00:00,0.4355,0.443,0.4346,0.4406,1153877.52 -2019-06-02 06:00:00,0.4339,0.436,0.4329,0.4355,282304.87 -2019-06-02 05:00:00,0.4319,0.4339,0.4312,0.4339,197413.52 -2019-06-02 04:00:00,0.4296,0.433,0.4296,0.4319,154125.46 -2019-06-02 03:00:00,0.4307,0.4312,0.4278,0.4296,271437.37 -2019-06-02 02:00:00,0.4312,0.4334,0.4303,0.4307,155668.96 -2019-06-02 01:00:00,0.4309,0.4333,0.4304,0.4312,133610.95 -2019-06-02 00:00:00,0.4287,0.4344,0.4275,0.4309,372455.98 -2019-06-01 23:00:00,0.4333,0.434,0.4254,0.4287,563042.62 -2019-06-01 22:00:00,0.4346,0.4364,0.4275,0.4333,800385.34 -2019-06-01 21:00:00,0.4287,0.4369,0.4286,0.4346,335298.46 -2019-06-01 20:00:00,0.4274,0.43,0.4274,0.4287,227975.6 -2019-06-01 19:00:00,0.426,0.4285,0.4242,0.4274,458571.2 -2019-06-01 18:00:00,0.4285,0.4303,0.4259,0.426,297018.65 -2019-06-01 17:00:00,0.4307,0.4311,0.4258,0.4285,287077.71 -2019-06-01 16:00:00,0.4281,0.4321,0.4281,0.4307,647606.24 -2019-06-01 15:00:00,0.4241,0.4293,0.4231,0.4281,502766.42 -2019-06-01 14:00:00,0.4313,0.432,0.4178,0.4241,2115592.21 -2019-06-01 13:00:00,0.4341,0.4341,0.4313,0.4313,391050.66 -2019-06-01 12:00:00,0.436,0.4365,0.433,0.4341,290884.0 -2019-06-01 11:00:00,0.4352,0.4366,0.433,0.436,362723.29 -2019-06-01 10:00:00,0.4375,0.438,0.4347,0.4352,216396.47 -2019-06-01 09:00:00,0.4363,0.4404,0.436,0.4375,460714.15 -2019-06-01 08:00:00,0.4336,0.437,0.4324,0.4363,605565.38 -2019-06-01 07:00:00,0.4335,0.4353,0.4316,0.4336,350173.06 -2019-06-01 06:00:00,0.4304,0.4349,0.4287,0.4335,358213.15 -2019-06-01 05:00:00,0.4382,0.4382,0.4271,0.4304,998232.3 -2019-06-01 04:00:00,0.4361,0.4385,0.435,0.4382,227682.95 -2019-06-01 03:00:00,0.4369,0.4392,0.4356,0.4361,266104.44 -2019-06-01 02:00:00,0.4377,0.4379,0.4336,0.4369,408659.24 -2019-06-01 01:00:00,0.4404,0.4405,0.436,0.4377,279731.83 -2019-06-01 00:00:00,0.4376,0.4409,0.432,0.4404,473651.53 -2019-05-31 23:00:00,0.4329,0.4391,0.4324,0.4376,584028.49 -2019-05-31 22:00:00,0.4345,0.4348,0.4292,0.4329,366882.18 -2019-05-31 21:00:00,0.4325,0.4353,0.4319,0.4345,490019.87 -2019-05-31 20:00:00,0.4265,0.433,0.4265,0.4325,289734.43 -2019-05-31 19:00:00,0.4247,0.4282,0.4244,0.4265,163766.74 -2019-05-31 18:00:00,0.4227,0.4282,0.4218,0.4247,388271.85 -2019-05-31 17:00:00,0.4245,0.4264,0.4215,0.4227,474256.47 -2019-05-31 16:00:00,0.4199,0.4295,0.4171,0.4245,465274.01 -2019-05-31 15:00:00,0.4277,0.4286,0.4172,0.4199,638914.58 -2019-05-31 14:00:00,0.4279,0.43,0.425,0.4277,523950.79 -2019-05-31 13:00:00,0.4253,0.4301,0.4253,0.4279,886841.88 -2019-05-31 12:00:00,0.4184,0.4269,0.4167,0.4253,494204.15 -2019-05-31 11:00:00,0.4199,0.4221,0.4147,0.4184,271941.14 -2019-05-31 10:00:00,0.4182,0.4233,0.4181,0.4199,459813.05 -2019-05-31 09:00:00,0.4173,0.4204,0.4167,0.4182,393754.81 -2019-05-31 08:00:00,0.4212,0.4232,0.416,0.4173,411174.1 -2019-05-31 07:00:00,0.4162,0.4223,0.413,0.4212,556080.12 -2019-05-31 06:00:00,0.4151,0.4186,0.415,0.4162,318841.05 -2019-05-31 05:00:00,0.4085,0.4161,0.407,0.4151,895563.88 -2019-05-31 04:00:00,0.4181,0.4193,0.4072,0.4085,414227.6 -2019-05-31 03:00:00,0.4184,0.419,0.413,0.4181,490085.97 -2019-05-31 02:00:00,0.4212,0.4227,0.4164,0.4184,346642.95 -2019-05-31 01:00:00,0.4191,0.4254,0.4189,0.4212,579070.93 -2019-05-31 00:00:00,0.4187,0.4203,0.4162,0.4191,427232.91 -2019-05-30 23:00:00,0.4201,0.4219,0.4144,0.4187,596435.07 -2019-05-30 22:00:00,0.4115,0.4212,0.41,0.4201,1501279.16 -2019-05-30 21:00:00,0.4294,0.4343,0.4,0.4115,6111200.95 -2019-05-30 20:00:00,0.4422,0.4422,0.4236,0.4294,2301192.82 -2019-05-30 19:00:00,0.4486,0.4501,0.4373,0.4422,974156.91 -2019-05-30 18:00:00,0.4425,0.4487,0.4375,0.4486,903931.78 -2019-05-30 17:00:00,0.4445,0.4453,0.4289,0.4425,3876768.32 -2019-05-30 16:00:00,0.4722,0.4748,0.4424,0.4445,6318434.23 -2019-05-30 15:00:00,0.4653,0.4743,0.465,0.4722,1380590.14 -2019-05-30 14:00:00,0.4655,0.4675,0.4604,0.4653,921929.51 -2019-05-30 13:00:00,0.4651,0.47,0.4651,0.4655,1110520.61 -2019-05-30 12:00:00,0.4654,0.467,0.4615,0.4651,745407.96 -2019-05-30 11:00:00,0.4642,0.4697,0.464,0.4654,740245.87 -2019-05-30 10:00:00,0.4634,0.469,0.4624,0.4642,1358377.59 -2019-05-30 09:00:00,0.4627,0.4648,0.4584,0.4634,578467.94 -2019-05-30 08:00:00,0.4659,0.4668,0.4533,0.4627,1576434.46 -2019-05-30 07:00:00,0.4641,0.473,0.4616,0.4659,1695552.68 -2019-05-30 06:00:00,0.4612,0.469,0.4602,0.4641,794516.33 -2019-05-30 05:00:00,0.4558,0.472,0.4558,0.4612,4561411.8 -2019-05-30 04:00:00,0.4533,0.457,0.451,0.4558,940027.04 -2019-05-30 03:00:00,0.4435,0.4571,0.4435,0.4533,777564.87 -2019-05-30 02:00:00,0.4453,0.4456,0.4397,0.4435,345053.53 -2019-05-30 01:00:00,0.4517,0.4535,0.4406,0.4453,898225.98 -2019-05-30 00:00:00,0.4451,0.4517,0.4368,0.4517,1184618.98 -2019-05-29 23:00:00,0.4487,0.4515,0.4441,0.4451,537942.65 -2019-05-29 22:00:00,0.449,0.4545,0.4483,0.4487,470230.81 -2019-05-29 21:00:00,0.4475,0.4537,0.4465,0.449,882946.01 -2019-05-29 20:00:00,0.4521,0.4572,0.4438,0.4475,1632624.06 -2019-05-29 19:00:00,0.4451,0.4527,0.4447,0.4521,591975.75 -2019-05-29 18:00:00,0.4445,0.4474,0.4414,0.4451,593247.35 -2019-05-29 17:00:00,0.451,0.4514,0.4444,0.4445,608476.2 -2019-05-29 16:00:00,0.45,0.4525,0.4408,0.451,1282279.54 -2019-05-29 15:00:00,0.45,0.4552,0.4457,0.45,948426.62 -2019-05-29 14:00:00,0.455,0.4568,0.4498,0.45,826113.94 -2019-05-29 13:00:00,0.4524,0.4588,0.4479,0.455,3149897.33 -2019-05-29 12:00:00,0.4389,0.4527,0.4388,0.4524,923338.74 -2019-05-29 11:00:00,0.4428,0.4444,0.4382,0.4389,623819.89 -2019-05-29 10:00:00,0.439,0.447,0.4385,0.4428,1533351.11 -2019-05-29 09:00:00,0.4366,0.439,0.4328,0.439,588966.32 -2019-05-29 08:00:00,0.4339,0.4393,0.4318,0.4366,640193.4 -2019-05-29 07:00:00,0.4302,0.4367,0.43,0.4339,547062.66 -2019-05-29 06:00:00,0.4265,0.4314,0.4251,0.4302,455466.54 -2019-05-29 05:00:00,0.4355,0.4365,0.4238,0.4265,1397295.96 -2019-05-29 04:00:00,0.4419,0.4419,0.4319,0.4355,645835.63 -2019-05-29 03:00:00,0.4395,0.4432,0.4385,0.4419,229428.88 -2019-05-29 02:00:00,0.4422,0.443,0.4358,0.4395,1865801.36 -2019-05-29 01:00:00,0.4442,0.4475,0.442,0.4422,325218.52 -2019-05-29 00:00:00,0.449,0.449,0.442,0.4442,1085239.18 -2019-05-28 23:00:00,0.4523,0.4523,0.4463,0.449,623761.51 -2019-05-28 22:00:00,0.4551,0.4586,0.4495,0.4523,732629.06 -2019-05-28 21:00:00,0.4521,0.4567,0.448,0.4551,570619.89 -2019-05-28 20:00:00,0.4481,0.454,0.4447,0.4521,992427.25 -2019-05-28 19:00:00,0.4545,0.462,0.4418,0.4481,2588888.77 -2019-05-28 18:00:00,0.4563,0.4569,0.4502,0.4545,1187108.42 -2019-05-28 17:00:00,0.4489,0.4622,0.4458,0.4563,4417019.99 -2019-05-28 16:00:00,0.4445,0.45,0.435,0.4489,2528931.82 -2019-05-28 15:00:00,0.4272,0.4465,0.4268,0.4445,1294835.12 -2019-05-28 14:00:00,0.425,0.4275,0.4244,0.4272,873142.71 -2019-05-28 13:00:00,0.4282,0.4314,0.4184,0.425,935100.56 -2019-05-28 12:00:00,0.432,0.434,0.4274,0.4282,458699.04 -2019-05-28 11:00:00,0.4259,0.4334,0.4256,0.432,446285.01 -2019-05-28 10:00:00,0.4307,0.4307,0.4236,0.4259,556050.4 -2019-05-28 09:00:00,0.4298,0.4338,0.429,0.4307,505716.38 -2019-05-28 08:00:00,0.4298,0.4309,0.4248,0.4298,286341.74 -2019-05-28 07:00:00,0.4249,0.4298,0.4222,0.4298,2405640.35 -2019-05-28 06:00:00,0.4271,0.4285,0.4212,0.4249,804844.94 -2019-05-28 05:00:00,0.4338,0.4351,0.4234,0.4271,809802.81 -2019-05-28 04:00:00,0.433,0.4395,0.433,0.4338,638431.69 -2019-05-28 03:00:00,0.4345,0.4348,0.4312,0.433,433907.4 -2019-05-28 02:00:00,0.4341,0.4371,0.4335,0.4345,388416.98 -2019-05-28 01:00:00,0.43,0.4376,0.429,0.4341,455479.14 -2019-05-28 00:00:00,0.4358,0.4414,0.4278,0.43,1199511.98 -2019-05-27 23:00:00,0.4337,0.4429,0.432,0.4358,1343123.47 -2019-05-27 22:00:00,0.4285,0.4339,0.425,0.4337,504153.87 -2019-05-27 21:00:00,0.4234,0.4298,0.4194,0.4285,478584.54 -2019-05-27 20:00:00,0.4282,0.4328,0.4213,0.4234,990492.66 -2019-05-27 19:00:00,0.4266,0.4308,0.4243,0.4282,782011.78 -2019-05-27 18:00:00,0.4176,0.4288,0.4155,0.4266,938531.98 -2019-05-27 17:00:00,0.4182,0.4236,0.4161,0.4176,1561462.14 -2019-05-27 16:00:00,0.425,0.4489,0.4149,0.4182,7208685.4 -2019-05-27 15:00:00,0.4165,0.4283,0.4159,0.425,1826842.6 -2019-05-27 14:00:00,0.4157,0.4185,0.4132,0.4165,387588.63 -2019-05-27 13:00:00,0.4144,0.4187,0.4133,0.4157,879968.84 -2019-05-27 12:00:00,0.4106,0.4155,0.4106,0.4144,427323.71 -2019-05-27 11:00:00,0.4122,0.4122,0.4088,0.4106,266666.27 -2019-05-27 10:00:00,0.4123,0.4129,0.4104,0.4122,206578.27 -2019-05-27 09:00:00,0.4109,0.4132,0.4109,0.4123,165050.26 -2019-05-27 08:00:00,0.4132,0.4132,0.4095,0.4109,311230.93 -2019-05-27 07:00:00,0.4147,0.4165,0.4132,0.4132,305847.46 -2019-05-27 06:00:00,0.412,0.4156,0.4117,0.4147,386798.73 -2019-05-27 05:00:00,0.4112,0.4131,0.4098,0.412,214460.43 -2019-05-27 04:00:00,0.4145,0.4147,0.4097,0.4112,212088.19 -2019-05-27 03:00:00,0.4126,0.4166,0.4125,0.4145,609875.77 -2019-05-27 02:00:00,0.4145,0.4146,0.4084,0.4126,477369.62 -2019-05-27 01:00:00,0.4175,0.4204,0.4103,0.4145,823457.23 -2019-05-27 00:00:00,0.4092,0.421,0.409,0.4175,1127548.43 -2019-05-26 23:00:00,0.4093,0.4119,0.408,0.4092,604658.84 -2019-05-26 22:00:00,0.414,0.4183,0.4065,0.4093,1166865.73 -2019-05-26 21:00:00,0.4046,0.4165,0.4037,0.414,1408117.24 -2019-05-26 20:00:00,0.3982,0.4081,0.3982,0.4046,2120573.24 -2019-05-26 19:00:00,0.3851,0.4001,0.3851,0.3982,2492907.77 -2019-05-26 18:00:00,0.3822,0.3852,0.3822,0.3851,133122.23 -2019-05-26 17:00:00,0.3828,0.3835,0.3821,0.3822,126319.56 -2019-05-26 16:00:00,0.3825,0.383,0.3809,0.3828,67187.5 -2019-05-26 15:00:00,0.3835,0.3835,0.3809,0.3825,164767.45 -2019-05-26 14:00:00,0.3816,0.3837,0.3809,0.3835,314541.64 -2019-05-26 13:00:00,0.3792,0.3822,0.3776,0.3816,139597.75 -2019-05-26 12:00:00,0.3779,0.38,0.376,0.3792,134875.21 -2019-05-26 11:00:00,0.3805,0.381,0.3762,0.3779,357405.75 -2019-05-26 10:00:00,0.383,0.383,0.3781,0.3805,210451.59 -2019-05-26 09:00:00,0.3816,0.3842,0.3816,0.383,139295.85 -2019-05-26 08:00:00,0.3828,0.3828,0.3803,0.3816,139214.24 -2019-05-26 07:00:00,0.38,0.3837,0.3794,0.3828,199661.8 -2019-05-26 06:00:00,0.3796,0.3816,0.3788,0.38,145355.42 -2019-05-26 05:00:00,0.3835,0.3835,0.3782,0.3796,404765.99 -2019-05-26 04:00:00,0.3828,0.3838,0.382,0.3835,45245.32 -2019-05-26 03:00:00,0.3828,0.3843,0.3818,0.3828,138070.9 -2019-05-26 02:00:00,0.3851,0.386,0.3827,0.3828,158099.09 -2019-05-26 01:00:00,0.385,0.386,0.3839,0.3851,373372.69 -2019-05-26 00:00:00,0.386,0.3871,0.3848,0.385,81201.69 -2019-05-25 23:00:00,0.387,0.3876,0.3844,0.386,121693.81 -2019-05-25 22:00:00,0.3852,0.3878,0.3851,0.387,71107.4 -2019-05-25 21:00:00,0.3844,0.3878,0.3831,0.3852,127875.95 -2019-05-25 20:00:00,0.3821,0.3844,0.3818,0.3844,197336.72 -2019-05-25 19:00:00,0.3851,0.3858,0.3818,0.3821,256605.8 -2019-05-25 18:00:00,0.3853,0.3876,0.3848,0.3851,103722.66 -2019-05-25 17:00:00,0.3861,0.3867,0.383,0.3853,240962.12 -2019-05-25 16:00:00,0.3864,0.3875,0.3841,0.3861,183930.83 -2019-05-25 15:00:00,0.3882,0.389,0.3859,0.3864,222314.73 -2019-05-25 14:00:00,0.3856,0.3883,0.3845,0.3882,165233.29 -2019-05-25 13:00:00,0.3912,0.3913,0.384,0.3856,268740.28 -2019-05-25 12:00:00,0.3907,0.3913,0.3881,0.3912,194078.58 -2019-05-25 11:00:00,0.3933,0.3954,0.3902,0.3907,411522.91 -2019-05-25 10:00:00,0.3897,0.3941,0.3889,0.3933,398185.94 -2019-05-25 09:00:00,0.3881,0.3901,0.386,0.3897,172292.98 -2019-05-25 08:00:00,0.388,0.3882,0.3861,0.3881,107180.74 -2019-05-25 07:00:00,0.384,0.3889,0.3835,0.388,153029.87 -2019-05-25 06:00:00,0.3837,0.3856,0.3821,0.384,98672.88 -2019-05-25 05:00:00,0.3888,0.389,0.3836,0.3837,262964.84 -2019-05-25 04:00:00,0.3881,0.3922,0.3878,0.3888,129680.07 -2019-05-25 03:00:00,0.388,0.3915,0.3871,0.3881,237673.63 -2019-05-25 02:00:00,0.3874,0.3888,0.3863,0.388,264584.39 -2019-05-25 01:00:00,0.3843,0.3881,0.3832,0.3874,104163.07 -2019-05-25 00:00:00,0.3838,0.385,0.3814,0.3843,281895.6 -2019-05-24 23:00:00,0.387,0.387,0.3811,0.3838,675018.17 -2019-05-24 22:00:00,0.3899,0.3904,0.387,0.387,164487.59 -2019-05-24 21:00:00,0.3924,0.3933,0.3887,0.3899,398331.18 -2019-05-24 20:00:00,0.3876,0.3932,0.3872,0.3924,406059.9 -2019-05-24 19:00:00,0.3879,0.3888,0.3833,0.3876,471012.93 -2019-05-24 18:00:00,0.3893,0.3902,0.3878,0.3879,195780.55 -2019-05-24 17:00:00,0.3899,0.391,0.3877,0.3893,451860.92 -2019-05-24 16:00:00,0.3921,0.3955,0.3896,0.3899,460854.14 -2019-05-24 15:00:00,0.3937,0.3956,0.3896,0.3921,1157245.59 -2019-05-24 14:00:00,0.3893,0.3938,0.3892,0.3937,376703.34 -2019-05-24 13:00:00,0.3934,0.3934,0.3863,0.3893,419456.97 -2019-05-24 12:00:00,0.3911,0.3936,0.3893,0.3934,411371.05 -2019-05-24 11:00:00,0.385,0.3946,0.385,0.3911,1073438.56 -2019-05-24 10:00:00,0.3849,0.3876,0.384,0.385,348783.36 -2019-05-24 09:00:00,0.3855,0.389,0.3837,0.3849,677917.11 -2019-05-24 08:00:00,0.3821,0.389,0.3814,0.3855,786858.84 -2019-05-24 07:00:00,0.3785,0.3859,0.3785,0.3821,1129312.28 -2019-05-24 06:00:00,0.3746,0.3803,0.3734,0.3785,372885.51 -2019-05-24 05:00:00,0.3767,0.3771,0.372,0.3746,375512.69 -2019-05-24 04:00:00,0.3784,0.379,0.3761,0.3767,93040.49 -2019-05-24 03:00:00,0.3782,0.379,0.3768,0.3784,201449.26 -2019-05-24 02:00:00,0.3789,0.3802,0.3768,0.3782,191585.55 -2019-05-24 01:00:00,0.381,0.3828,0.3789,0.3789,181269.0 -2019-05-24 00:00:00,0.3803,0.3816,0.3777,0.381,113873.01 -2019-05-23 23:00:00,0.3802,0.3816,0.3779,0.3803,166218.04 -2019-05-23 22:00:00,0.3822,0.3838,0.38,0.3802,360625.11 -2019-05-23 21:00:00,0.3788,0.384,0.3761,0.3822,560903.54 -2019-05-23 20:00:00,0.3738,0.3789,0.3732,0.3788,198331.15 -2019-05-23 19:00:00,0.3738,0.3751,0.3717,0.3738,138005.36 -2019-05-23 18:00:00,0.374,0.3756,0.372,0.3738,108773.54 -2019-05-23 17:00:00,0.3772,0.3788,0.3725,0.374,305688.17 -2019-05-23 16:00:00,0.374,0.3779,0.374,0.3772,222172.39 -2019-05-23 15:00:00,0.3752,0.3769,0.3736,0.374,365243.62 -2019-05-23 14:00:00,0.3716,0.376,0.3715,0.3752,420066.49 -2019-05-23 13:00:00,0.3708,0.3721,0.3696,0.3716,211801.25 -2019-05-23 12:00:00,0.3684,0.3708,0.3662,0.3708,152773.9 -2019-05-23 11:00:00,0.3709,0.3713,0.3684,0.3684,138613.1 -2019-05-23 10:00:00,0.3687,0.3709,0.3671,0.3709,215319.06 -2019-05-23 09:00:00,0.3652,0.3695,0.3622,0.3687,312349.9 -2019-05-23 08:00:00,0.3637,0.3668,0.3607,0.3652,446689.75 -2019-05-23 07:00:00,0.3677,0.3683,0.3629,0.3637,235892.28 -2019-05-23 06:00:00,0.368,0.368,0.3593,0.3677,1024399.73 -2019-05-23 05:00:00,0.3723,0.3726,0.3661,0.368,426444.32 -2019-05-23 04:00:00,0.3736,0.3736,0.3711,0.3723,80160.56 -2019-05-23 03:00:00,0.3739,0.3741,0.3707,0.3736,161246.13 -2019-05-23 02:00:00,0.3717,0.3756,0.3712,0.3739,152593.52 -2019-05-23 01:00:00,0.3732,0.3755,0.3702,0.3717,258169.3 -2019-05-23 00:00:00,0.3713,0.374,0.369,0.3732,638043.19 -2019-05-22 23:00:00,0.3775,0.3775,0.3701,0.3713,565647.13 -2019-05-22 22:00:00,0.3714,0.3779,0.3662,0.3775,1446228.81 -2019-05-22 21:00:00,0.3808,0.3811,0.3705,0.3714,970413.65 -2019-05-22 20:00:00,0.3919,0.3926,0.37,0.3808,3123985.2 -2019-05-22 19:00:00,0.3925,0.3925,0.3894,0.3919,52376.67 -2019-05-22 18:00:00,0.391,0.3929,0.3897,0.3925,74515.73 -2019-05-22 17:00:00,0.3935,0.3938,0.3888,0.391,248915.84 -2019-05-22 16:00:00,0.3952,0.3957,0.392,0.3935,118336.88 -2019-05-22 15:00:00,0.3918,0.4,0.3888,0.3952,1217855.95 -2019-05-22 14:00:00,0.3914,0.3933,0.3907,0.3918,116394.56 -2019-05-22 13:00:00,0.3879,0.3916,0.3869,0.3914,309356.43 -2019-05-22 12:00:00,0.3887,0.393,0.3878,0.3879,212955.43 -2019-05-22 11:00:00,0.3944,0.3944,0.381,0.3887,1574358.72 -2019-05-22 10:00:00,0.3943,0.3962,0.3905,0.3944,569981.39 -2019-05-22 09:00:00,0.3994,0.3997,0.394,0.3943,548750.2 -2019-05-22 08:00:00,0.4003,0.4025,0.399,0.3994,235639.12 -2019-05-22 07:00:00,0.4023,0.4024,0.3997,0.4003,421227.69 -2019-05-22 06:00:00,0.4031,0.4043,0.402,0.4023,74817.81 -2019-05-22 05:00:00,0.4025,0.4056,0.4018,0.4031,299567.37 -2019-05-22 04:00:00,0.4002,0.4031,0.3975,0.4025,387537.75 -2019-05-22 03:00:00,0.4026,0.4044,0.4,0.4002,161822.89 -2019-05-22 02:00:00,0.3991,0.406,0.3964,0.4026,913036.85 -2019-05-22 01:00:00,0.4073,0.4127,0.3991,0.3991,853868.59 -2019-05-22 00:00:00,0.3965,0.4077,0.3962,0.4073,244656.56 -2019-05-21 23:00:00,0.3984,0.4002,0.3964,0.3965,159298.91 -2019-05-21 22:00:00,0.3998,0.3998,0.3962,0.3984,463186.24 -2019-05-21 21:00:00,0.404,0.4048,0.3993,0.3998,356727.75 -2019-05-21 20:00:00,0.3995,0.4049,0.3995,0.404,346351.54 -2019-05-21 19:00:00,0.4014,0.4019,0.3977,0.3995,146494.28 -2019-05-21 18:00:00,0.3999,0.4033,0.3981,0.4014,499421.87 -2019-05-21 17:00:00,0.3964,0.4,0.3964,0.3999,383818.29 -2019-05-21 16:00:00,0.3957,0.397,0.3941,0.3964,288197.81 -2019-05-21 15:00:00,0.3971,0.3979,0.3943,0.3957,192531.08 -2019-05-21 14:00:00,0.3967,0.3982,0.393,0.3971,307796.17 -2019-05-21 13:00:00,0.3946,0.409,0.3946,0.3967,1380044.33 -2019-05-21 12:00:00,0.3941,0.3956,0.39,0.3946,327371.37 -2019-05-21 11:00:00,0.3963,0.399,0.3908,0.3941,364659.6 -2019-05-21 10:00:00,0.4008,0.4016,0.3939,0.3963,209964.45 -2019-05-21 09:00:00,0.3947,0.4036,0.3935,0.4008,450841.76 -2019-05-21 08:00:00,0.3931,0.399,0.3926,0.3947,665600.83 -2019-05-21 07:00:00,0.3938,0.3975,0.3929,0.3931,272136.85 -2019-05-21 06:00:00,0.3929,0.3945,0.3914,0.3938,116594.72 -2019-05-21 05:00:00,0.3895,0.3935,0.3885,0.3929,231671.19 -2019-05-21 04:00:00,0.3927,0.3927,0.3887,0.3895,315550.77 -2019-05-21 03:00:00,0.3938,0.3954,0.391,0.3927,569593.74 -2019-05-21 02:00:00,0.3974,0.3974,0.3912,0.3938,533147.22 -2019-05-21 01:00:00,0.3964,0.3987,0.3957,0.3974,117405.14 -2019-05-21 00:00:00,0.3992,0.4024,0.396,0.3964,581130.99 -2019-05-20 23:00:00,0.3969,0.4017,0.3967,0.3992,500432.94 -2019-05-20 22:00:00,0.3989,0.4014,0.3952,0.3969,415626.83 -2019-05-20 21:00:00,0.4025,0.4054,0.3986,0.3989,523254.98 -2019-05-20 20:00:00,0.3931,0.4035,0.3922,0.4025,512071.25 -2019-05-20 19:00:00,0.388,0.3948,0.388,0.3931,275333.1 -2019-05-20 18:00:00,0.389,0.3912,0.3856,0.388,559256.56 -2019-05-20 17:00:00,0.3908,0.3943,0.3886,0.389,214922.81 -2019-05-20 16:00:00,0.393,0.394,0.3893,0.3908,478105.47 -2019-05-20 15:00:00,0.3905,0.393,0.388,0.393,260411.79 -2019-05-20 14:00:00,0.3875,0.3916,0.3851,0.3905,536388.66 -2019-05-20 13:00:00,0.3865,0.3882,0.3801,0.3875,905699.54 -2019-05-20 12:00:00,0.3925,0.3962,0.3837,0.3865,1014445.7 -2019-05-20 11:00:00,0.3969,0.3988,0.3915,0.3925,352862.2 -2019-05-20 10:00:00,0.3977,0.4,0.395,0.3969,346706.25 -2019-05-20 09:00:00,0.3948,0.4,0.3925,0.3977,623687.74 -2019-05-20 08:00:00,0.3968,0.397,0.3883,0.3948,1744994.79 -2019-05-20 07:00:00,0.398,0.4025,0.3955,0.3968,569874.53 -2019-05-20 06:00:00,0.4039,0.4039,0.3957,0.398,320487.5 -2019-05-20 05:00:00,0.4031,0.4046,0.398,0.4039,540170.32 -2019-05-20 04:00:00,0.4073,0.4099,0.4015,0.4031,501654.37 -2019-05-20 03:00:00,0.399,0.4076,0.3987,0.4073,301510.02 -2019-05-20 02:00:00,0.4045,0.4055,0.398,0.399,560065.89 -2019-05-20 01:00:00,0.4012,0.4064,0.3978,0.4045,491631.3 -2019-05-20 00:00:00,0.418,0.418,0.3934,0.4012,3383638.02 -2019-05-19 23:00:00,0.4268,0.4277,0.4151,0.418,1295666.94 -2019-05-19 22:00:00,0.4219,0.4293,0.416,0.4268,2352106.22 -2019-05-19 21:00:00,0.4095,0.4243,0.4091,0.4219,1340070.52 -2019-05-19 20:00:00,0.408,0.4102,0.4045,0.4095,318318.87 -2019-05-19 19:00:00,0.409,0.4129,0.406,0.408,324280.3 -2019-05-19 18:00:00,0.413,0.4133,0.4084,0.409,487623.74 -2019-05-19 17:00:00,0.4063,0.4133,0.4059,0.413,1064829.16 -2019-05-19 16:00:00,0.4094,0.4136,0.4019,0.4063,789775.31 -2019-05-19 15:00:00,0.406,0.4117,0.4038,0.4094,602701.71 -2019-05-19 14:00:00,0.4005,0.406,0.4001,0.406,303198.13 -2019-05-19 13:00:00,0.402,0.405,0.3982,0.4005,567866.91 -2019-05-19 12:00:00,0.4021,0.4042,0.3953,0.402,1475040.3 -2019-05-19 11:00:00,0.4087,0.4096,0.4011,0.4021,876831.46 -2019-05-19 10:00:00,0.4139,0.414,0.408,0.4087,705525.1 -2019-05-19 09:00:00,0.406,0.4141,0.4053,0.4139,1524360.51 -2019-05-19 08:00:00,0.4055,0.4097,0.402,0.406,1284840.69 -2019-05-19 07:00:00,0.3903,0.4121,0.3894,0.4055,1818183.28 -2019-05-19 06:00:00,0.3904,0.3944,0.3894,0.3903,498060.68 -2019-05-19 05:00:00,0.3921,0.395,0.3898,0.3904,540449.59 -2019-05-19 04:00:00,0.3907,0.3946,0.3865,0.3921,948583.23 -2019-05-19 03:00:00,0.3845,0.3949,0.3835,0.3907,1225252.79 -2019-05-19 02:00:00,0.3834,0.3892,0.3834,0.3845,836099.44 -2019-05-19 01:00:00,0.3732,0.3867,0.3732,0.3834,1482114.38 -2019-05-19 00:00:00,0.3718,0.3739,0.3701,0.3732,320147.34 -2019-05-18 23:00:00,0.3742,0.3743,0.37,0.3718,304081.45 -2019-05-18 22:00:00,0.376,0.3771,0.3738,0.3742,91242.66 -2019-05-18 21:00:00,0.3734,0.3782,0.3721,0.376,373694.39 -2019-05-18 20:00:00,0.3741,0.3748,0.3715,0.3734,102961.33 -2019-05-18 19:00:00,0.3733,0.3752,0.3725,0.3741,241095.29 -2019-05-18 18:00:00,0.3717,0.3735,0.3702,0.3733,262847.11 -2019-05-18 17:00:00,0.3765,0.3768,0.3703,0.3717,370972.02 -2019-05-18 16:00:00,0.377,0.3782,0.3741,0.3765,436258.34 -2019-05-18 15:00:00,0.3765,0.3806,0.374,0.377,406658.19 -2019-05-18 14:00:00,0.375,0.3775,0.3739,0.3765,400167.11 -2019-05-18 13:00:00,0.3719,0.3757,0.369,0.375,555553.72 -2019-05-18 12:00:00,0.3745,0.3757,0.3711,0.3719,260798.86 -2019-05-18 11:00:00,0.373,0.3778,0.373,0.3745,377360.52 -2019-05-18 10:00:00,0.3712,0.3784,0.3681,0.373,718349.25 -2019-05-18 09:00:00,0.3742,0.3742,0.3642,0.3712,747666.05 -2019-05-18 08:00:00,0.375,0.3779,0.3702,0.3742,463215.45 -2019-05-18 07:00:00,0.3797,0.3803,0.373,0.375,596935.68 -2019-05-18 06:00:00,0.3846,0.3852,0.3791,0.3797,348905.67 -2019-05-18 05:00:00,0.3858,0.388,0.3836,0.3846,357367.86 -2019-05-18 04:00:00,0.3878,0.3904,0.3814,0.3858,571912.15 -2019-05-18 03:00:00,0.3835,0.3898,0.3835,0.3878,336843.03 -2019-05-18 02:00:00,0.3817,0.384,0.3791,0.3835,289336.74 -2019-05-18 01:00:00,0.3849,0.388,0.3785,0.3817,478509.88 -2019-05-18 00:00:00,0.3919,0.397,0.3809,0.3849,1189145.06 -2019-05-17 23:00:00,0.3844,0.3947,0.3844,0.3919,773578.37 -2019-05-17 22:00:00,0.3876,0.3897,0.379,0.3844,2264776.26 -2019-05-17 21:00:00,0.3746,0.388,0.3744,0.3876,786245.34 -2019-05-17 20:00:00,0.3746,0.375,0.3718,0.3746,196731.28 -2019-05-17 19:00:00,0.3739,0.375,0.372,0.3746,398861.26 -2019-05-17 18:00:00,0.3716,0.375,0.3682,0.3739,423557.97 -2019-05-17 17:00:00,0.3765,0.3785,0.3675,0.3716,696863.97 -2019-05-17 16:00:00,0.3742,0.3836,0.3683,0.3765,857447.46 -2019-05-17 15:00:00,0.3746,0.3788,0.3725,0.3742,557613.36 -2019-05-17 14:00:00,0.3832,0.3852,0.3746,0.3746,899437.92 -2019-05-17 13:00:00,0.377,0.3832,0.3748,0.3832,917053.74 -2019-05-17 12:00:00,0.373,0.3784,0.3623,0.377,2063903.82 -2019-05-17 11:00:00,0.3783,0.3788,0.3668,0.373,1549106.19 -2019-05-17 10:00:00,0.3836,0.3836,0.3721,0.3783,1121876.22 -2019-05-17 09:00:00,0.3838,0.385,0.38,0.3836,219383.81 -2019-05-17 08:00:00,0.3837,0.3889,0.3803,0.3838,643371.96 -2019-05-17 07:00:00,0.3766,0.3867,0.3766,0.3837,636343.03 -2019-05-17 06:00:00,0.3795,0.3859,0.3742,0.3766,1305754.98 -2019-05-17 05:00:00,0.3834,0.3883,0.3776,0.3795,1338303.89 -2019-05-17 04:00:00,0.3906,0.3967,0.3814,0.3834,1524793.42 -2019-05-17 03:00:00,0.3861,0.3917,0.3731,0.3906,5452928.11 -2019-05-17 02:00:00,0.4029,0.4061,0.3814,0.3861,2843479.51 -2019-05-17 01:00:00,0.413,0.4133,0.3995,0.4029,1237185.35 -2019-05-17 00:00:00,0.4181,0.4227,0.4108,0.413,431191.46 -2019-05-16 23:00:00,0.4138,0.42,0.4115,0.4181,373748.92 -2019-05-16 22:00:00,0.4219,0.4281,0.4137,0.4138,663410.47 -2019-05-16 21:00:00,0.4027,0.4234,0.401,0.4219,1123401.06 -2019-05-16 20:00:00,0.415,0.4193,0.4025,0.4027,971150.42 -2019-05-16 19:00:00,0.4196,0.4196,0.4092,0.415,709755.91 -2019-05-16 18:00:00,0.4195,0.426,0.415,0.4196,730777.45 -2019-05-16 17:00:00,0.421,0.425,0.409,0.4195,2040806.33 -2019-05-16 16:00:00,0.4373,0.4426,0.4176,0.421,3274811.36 -2019-05-16 15:00:00,0.4227,0.4374,0.4177,0.4373,2484801.89 -2019-05-16 14:00:00,0.414,0.428,0.4135,0.4227,2339023.45 -2019-05-16 13:00:00,0.3994,0.4153,0.3994,0.414,1438335.8 -2019-05-16 12:00:00,0.4123,0.4175,0.3954,0.3994,1500328.77 -2019-05-16 11:00:00,0.4125,0.4235,0.4115,0.4123,1348253.79 -2019-05-16 10:00:00,0.408,0.418,0.4,0.4125,3823633.04 -2019-05-16 09:00:00,0.4401,0.445,0.3965,0.408,4711430.53 -2019-05-16 08:00:00,0.4448,0.4469,0.44,0.4401,943679.83 -2019-05-16 07:00:00,0.4519,0.4536,0.443,0.4448,1112550.07 -2019-05-16 06:00:00,0.4417,0.4528,0.438,0.4519,1058422.85 -2019-05-16 05:00:00,0.4455,0.4502,0.4401,0.4417,1210697.49 -2019-05-16 04:00:00,0.4649,0.4649,0.4329,0.4455,4650198.22 -2019-05-16 03:00:00,0.4748,0.4757,0.4602,0.4649,1488387.95 -2019-05-16 02:00:00,0.473,0.4787,0.4673,0.4748,2058681.18 -2019-05-16 01:00:00,0.4613,0.4786,0.4548,0.473,2859904.98 -2019-05-16 00:00:00,0.4551,0.4686,0.45,0.4613,2744122.48 -2019-05-15 23:00:00,0.4595,0.4635,0.451,0.4551,1902476.32 -2019-05-15 22:00:00,0.436,0.4649,0.4358,0.4595,4740436.9 -2019-05-15 21:00:00,0.432,0.4397,0.4291,0.436,612514.1 -2019-05-15 20:00:00,0.4319,0.4338,0.427,0.432,511561.49 -2019-05-15 19:00:00,0.4299,0.4351,0.4284,0.4319,885607.53 -2019-05-15 18:00:00,0.4351,0.44,0.4282,0.4299,1448900.7 -2019-05-15 17:00:00,0.4351,0.444,0.4325,0.4351,2119288.67 -2019-05-15 16:00:00,0.4311,0.44,0.4262,0.4351,1751286.19 -2019-05-15 15:00:00,0.4197,0.4324,0.4193,0.4311,963805.21 -2019-05-15 14:00:00,0.4211,0.423,0.4149,0.4197,1972352.2 -2019-05-15 13:00:00,0.4273,0.4334,0.4184,0.4211,3031856.77 -2019-05-15 12:00:00,0.428,0.4303,0.419,0.4273,1462132.37 -2019-05-15 11:00:00,0.4333,0.4379,0.4255,0.428,1547243.09 -2019-05-15 10:00:00,0.4327,0.4397,0.4306,0.4333,1486689.7 -2019-05-15 09:00:00,0.419,0.4367,0.419,0.4327,2547794.99 -2019-05-15 08:00:00,0.4199,0.426,0.4146,0.419,1147359.9 -2019-05-15 07:00:00,0.423,0.4263,0.4111,0.4199,2155284.91 -2019-05-15 06:00:00,0.4301,0.4334,0.4209,0.423,1672537.93 -2019-05-15 05:00:00,0.4244,0.4334,0.423,0.4301,1052716.32 -2019-05-15 04:00:00,0.4326,0.4327,0.423,0.4244,1319914.67 -2019-05-15 03:00:00,0.434,0.442,0.4298,0.4326,1262818.75 -2019-05-15 02:00:00,0.4331,0.4355,0.424,0.434,1574219.54 -2019-05-15 01:00:00,0.4262,0.4455,0.4242,0.4331,5069643.82 -2019-05-15 00:00:00,0.4054,0.427,0.4047,0.4262,4635239.46 -2019-05-14 23:00:00,0.3961,0.41,0.3917,0.4054,2029074.82 -2019-05-14 22:00:00,0.3946,0.4021,0.3936,0.3961,1117513.2 -2019-05-14 21:00:00,0.3904,0.3987,0.381,0.3946,1036155.04 -2019-05-14 20:00:00,0.3966,0.4053,0.3851,0.3904,1604984.07 -2019-05-14 19:00:00,0.3889,0.3966,0.3795,0.3966,1992264.8 -2019-05-14 18:00:00,0.4033,0.4041,0.3862,0.3889,3156658.44 -2019-05-14 17:00:00,0.404,0.404,0.3943,0.4033,1432072.3 -2019-05-14 16:00:00,0.3923,0.4074,0.3769,0.404,5552494.33 -2019-05-14 15:00:00,0.4178,0.4178,0.391,0.3923,4649532.64 -2019-05-14 14:00:00,0.3885,0.4199,0.3873,0.4178,8546790.76 -2019-05-14 13:00:00,0.3869,0.3916,0.3784,0.3885,1322954.07 -2019-05-14 12:00:00,0.3807,0.3883,0.3793,0.3869,1470074.24 -2019-05-14 11:00:00,0.3797,0.385,0.3767,0.3807,1471024.56 -2019-05-14 10:00:00,0.3751,0.3835,0.3705,0.3797,2947912.66 -2019-05-14 09:00:00,0.3693,0.3807,0.3685,0.3751,2430865.38 -2019-05-14 08:00:00,0.3859,0.3871,0.3663,0.3693,4249819.16 -2019-05-14 07:00:00,0.3841,0.3915,0.382,0.3859,2202540.51 -2019-05-14 06:00:00,0.3875,0.395,0.3831,0.3841,2042018.4 -2019-05-14 05:00:00,0.3914,0.3999,0.3824,0.3875,5994785.23 -2019-05-14 04:00:00,0.3651,0.394,0.3649,0.3914,5689354.08 -2019-05-14 03:00:00,0.3662,0.3699,0.3568,0.3651,2611430.07 -2019-05-14 02:00:00,0.3453,0.3739,0.3413,0.3662,4777574.51 -2019-05-14 01:00:00,0.3237,0.35,0.3231,0.3453,3267404.88 -2019-05-14 00:00:00,0.3227,0.3238,0.3207,0.3237,409355.74 -2019-05-13 23:00:00,0.3218,0.324,0.3154,0.3227,973283.78 -2019-05-13 22:00:00,0.3269,0.3276,0.3203,0.3218,412189.19 -2019-05-13 21:00:00,0.3258,0.3278,0.323,0.3269,925786.75 -2019-05-13 20:00:00,0.3268,0.3268,0.3249,0.3258,138188.88 -2019-05-13 19:00:00,0.3254,0.3279,0.3248,0.3268,312431.7 -2019-05-13 18:00:00,0.324,0.3265,0.324,0.3254,365743.68 -2019-05-13 17:00:00,0.3244,0.3247,0.3196,0.324,1119575.72 -2019-05-13 16:00:00,0.3247,0.3267,0.3215,0.3244,735827.01 -2019-05-13 15:00:00,0.321,0.3279,0.32,0.3247,1283677.38 -2019-05-13 14:00:00,0.3218,0.3228,0.3202,0.321,336621.97 -2019-05-13 13:00:00,0.3198,0.3265,0.3184,0.3218,431349.46 -2019-05-13 12:00:00,0.3206,0.3217,0.318,0.3198,230583.91 -2019-05-13 11:00:00,0.32,0.323,0.3197,0.3206,282086.71 -2019-05-13 10:00:00,0.3195,0.32,0.318,0.32,67731.59 -2019-05-13 09:00:00,0.319,0.3206,0.3188,0.3195,102862.26 -2019-05-13 08:00:00,0.3178,0.3202,0.3158,0.319,105834.88 -2019-05-13 07:00:00,0.3222,0.3225,0.3156,0.3178,382086.02 -2019-05-13 06:00:00,0.3222,0.3244,0.3221,0.3222,163837.12 -2019-05-13 05:00:00,0.327,0.327,0.3213,0.3222,410608.82 -2019-05-13 04:00:00,0.3212,0.329,0.3195,0.327,364825.08 -2019-05-13 03:00:00,0.3193,0.3226,0.3186,0.3212,132301.33 -2019-05-13 02:00:00,0.3178,0.3199,0.3178,0.3193,120396.14 -2019-05-13 01:00:00,0.3215,0.3217,0.3178,0.3178,270454.41 -2019-05-13 00:00:00,0.311,0.3246,0.308,0.3215,521506.47 -2019-05-12 23:00:00,0.3104,0.3115,0.3094,0.311,99535.18 -2019-05-12 22:00:00,0.3127,0.3127,0.3094,0.3104,396012.91 -2019-05-12 21:00:00,0.3121,0.3133,0.3113,0.3127,97468.31 -2019-05-12 20:00:00,0.3118,0.3136,0.3111,0.3121,214107.25 -2019-05-12 19:00:00,0.3121,0.3123,0.3108,0.3118,162782.32 -2019-05-12 18:00:00,0.3125,0.3144,0.3102,0.3121,247984.68 -2019-05-12 17:00:00,0.3104,0.3129,0.3092,0.3125,138416.9 -2019-05-12 16:00:00,0.3104,0.3122,0.3099,0.3104,364654.52 -2019-05-12 15:00:00,0.309,0.3113,0.307,0.3104,407922.75 -2019-05-12 14:00:00,0.312,0.3129,0.3081,0.309,406043.29 -2019-05-12 13:00:00,0.3135,0.3152,0.3112,0.312,226069.93 -2019-05-12 12:00:00,0.3134,0.314,0.3105,0.3135,215055.84 -2019-05-12 11:00:00,0.3129,0.3146,0.3091,0.3134,984166.16 -2019-05-12 10:00:00,0.3167,0.3177,0.3109,0.3129,245183.53 -2019-05-12 09:00:00,0.32,0.3207,0.3152,0.3167,359209.23 -2019-05-12 08:00:00,0.3219,0.3249,0.3134,0.32,809674.7 -2019-05-12 07:00:00,0.32,0.327,0.3199,0.3219,879774.26 -2019-05-12 06:00:00,0.3212,0.3222,0.3177,0.32,431310.9 -2019-05-12 05:00:00,0.3165,0.323,0.3164,0.3212,326022.04 -2019-05-12 04:00:00,0.3147,0.3185,0.3145,0.3165,156735.95 -2019-05-12 03:00:00,0.3119,0.315,0.3107,0.3147,221722.2 -2019-05-12 02:00:00,0.3159,0.317,0.3115,0.3119,206724.27 -2019-05-12 01:00:00,0.3113,0.3184,0.3111,0.3159,397270.78 -2019-05-12 00:00:00,0.3183,0.3255,0.3068,0.3113,1718902.68 -2019-05-11 23:00:00,0.336,0.336,0.318,0.3183,1880068.09 -2019-05-11 22:00:00,0.3253,0.3382,0.3209,0.336,1759920.09 -2019-05-11 21:00:00,0.3271,0.3277,0.324,0.3253,496646.19 -2019-05-11 20:00:00,0.3248,0.3283,0.324,0.3271,332798.58 -2019-05-11 19:00:00,0.3311,0.3313,0.3223,0.3248,604867.91 -2019-05-11 18:00:00,0.33,0.3315,0.326,0.3311,944852.42 -2019-05-11 17:00:00,0.3211,0.33,0.3197,0.33,753685.83 -2019-05-11 16:00:00,0.3243,0.3249,0.3204,0.3211,439791.66 -2019-05-11 15:00:00,0.328,0.3282,0.321,0.3243,777978.92 -2019-05-11 14:00:00,0.315,0.328,0.3127,0.328,954823.23 -2019-05-11 13:00:00,0.3128,0.316,0.3121,0.315,273562.4 -2019-05-11 12:00:00,0.3121,0.3128,0.3082,0.3128,418409.44 -2019-05-11 11:00:00,0.315,0.3175,0.3113,0.3121,575572.98 -2019-05-11 10:00:00,0.3117,0.319,0.3108,0.315,763107.0 -2019-05-11 09:00:00,0.3094,0.3187,0.3089,0.3117,732147.12 -2019-05-11 08:00:00,0.3018,0.3115,0.3018,0.3094,656803.22 -2019-05-11 07:00:00,0.3021,0.3034,0.3014,0.3018,394686.45 -2019-05-11 06:00:00,0.3009,0.3023,0.2971,0.3021,720120.65 -2019-05-11 05:00:00,0.3002,0.3016,0.2995,0.3009,246798.76 -2019-05-11 04:00:00,0.3033,0.3072,0.2981,0.3002,603925.48 -2019-05-11 03:00:00,0.3019,0.3057,0.3003,0.3033,275574.8 -2019-05-11 02:00:00,0.3018,0.3034,0.301,0.3019,244920.73 -2019-05-11 01:00:00,0.3018,0.3026,0.3011,0.3018,76000.25 -2019-05-11 00:00:00,0.3015,0.302,0.3011,0.3018,57689.04 -2019-05-10 23:00:00,0.3007,0.3017,0.3005,0.3015,58932.79 -2019-05-10 22:00:00,0.3011,0.3012,0.2999,0.3007,88822.02 -2019-05-10 21:00:00,0.3012,0.3018,0.3,0.3011,74698.78 -2019-05-10 20:00:00,0.3018,0.3025,0.301,0.3012,106794.5 -2019-05-10 19:00:00,0.3015,0.3021,0.301,0.3018,85244.56 -2019-05-10 18:00:00,0.3027,0.3027,0.3012,0.3015,116737.99 -2019-05-10 17:00:00,0.3018,0.3031,0.3012,0.3027,108226.56 -2019-05-10 16:00:00,0.3028,0.3032,0.3013,0.3018,99038.23 -2019-05-10 15:00:00,0.3026,0.3033,0.3019,0.3028,63440.85 -2019-05-10 14:00:00,0.3014,0.3029,0.301,0.3026,68605.04 -2019-05-10 13:00:00,0.3013,0.3024,0.301,0.3014,90178.58 -2019-05-10 12:00:00,0.3016,0.3025,0.3007,0.3013,48481.69 -2019-05-10 11:00:00,0.303,0.303,0.3013,0.3016,69033.91 -2019-05-10 10:00:00,0.3034,0.3036,0.3025,0.303,58117.61 -2019-05-10 09:00:00,0.3016,0.304,0.3011,0.3034,184462.1 -2019-05-10 08:00:00,0.3023,0.3035,0.3012,0.3016,452975.17 -2019-05-10 07:00:00,0.303,0.3034,0.3017,0.3023,147056.43 -2019-05-10 06:00:00,0.302,0.3043,0.3019,0.303,176010.16 -2019-05-10 05:00:00,0.3018,0.3023,0.3012,0.302,93221.82 -2019-05-10 04:00:00,0.2957,0.3058,0.2955,0.3018,445931.52 -2019-05-10 03:00:00,0.2962,0.2969,0.2942,0.2957,200720.02 -2019-05-10 02:00:00,0.2977,0.2988,0.2946,0.2962,406969.41 -2019-05-10 01:00:00,0.2967,0.2987,0.2961,0.2977,140805.27 -2019-05-10 00:00:00,0.2991,0.2991,0.2962,0.2967,166566.69 -2019-05-09 23:00:00,0.3002,0.3014,0.2988,0.2991,96264.48 -2019-05-09 22:00:00,0.3002,0.3015,0.297,0.3002,423474.77 -2019-05-09 21:00:00,0.3,0.3019,0.2999,0.3002,126261.64 -2019-05-09 20:00:00,0.3014,0.3016,0.3,0.3,73489.79 -2019-05-09 19:00:00,0.3008,0.3018,0.3001,0.3014,37335.98 -2019-05-09 18:00:00,0.3016,0.3016,0.2993,0.3008,279465.88 -2019-05-09 17:00:00,0.3026,0.3028,0.3016,0.3016,162647.32 -2019-05-09 16:00:00,0.3041,0.3044,0.3021,0.3026,146731.2 -2019-05-09 15:00:00,0.3054,0.3054,0.3038,0.3041,97071.9 -2019-05-09 14:00:00,0.3051,0.3059,0.3049,0.3054,40312.61 -2019-05-09 13:00:00,0.3045,0.3055,0.3035,0.3051,158839.05 -2019-05-09 12:00:00,0.3052,0.3053,0.3032,0.3045,418430.48 -2019-05-09 11:00:00,0.3065,0.3068,0.304,0.3052,316281.32 -2019-05-09 10:00:00,0.3077,0.3078,0.3065,0.3065,274153.39 -2019-05-09 09:00:00,0.3079,0.3084,0.3075,0.3077,27032.01 -2019-05-09 08:00:00,0.3075,0.3089,0.3075,0.3079,114498.8 -2019-05-09 07:00:00,0.3081,0.3081,0.3071,0.3075,35295.89 -2019-05-09 06:00:00,0.3081,0.3089,0.3073,0.3081,79383.51 -2019-05-09 05:00:00,0.3098,0.3099,0.3069,0.3081,212052.66 -2019-05-09 04:00:00,0.3096,0.3104,0.3094,0.3098,14885.99 -2019-05-09 03:00:00,0.3099,0.3102,0.3094,0.3096,32171.34 -2019-05-09 02:00:00,0.3114,0.3115,0.3096,0.3099,14267.4 -2019-05-09 01:00:00,0.3106,0.3124,0.31,0.3114,71311.86 -2019-05-09 00:00:00,0.3103,0.3117,0.309,0.3106,80260.52 -2019-05-08 23:00:00,0.3107,0.3117,0.308,0.3103,146487.28 -2019-05-08 22:00:00,0.3112,0.3121,0.3102,0.3107,127442.28 -2019-05-08 21:00:00,0.3119,0.312,0.3112,0.3112,46100.23 -2019-05-08 20:00:00,0.3118,0.3131,0.3114,0.3119,38830.81 -2019-05-08 19:00:00,0.3109,0.3122,0.3103,0.3118,36379.49 -2019-05-08 18:00:00,0.3111,0.3114,0.3107,0.3109,24304.01 -2019-05-08 17:00:00,0.3104,0.3115,0.3102,0.3111,18237.29 -2019-05-08 16:00:00,0.3107,0.3125,0.31,0.3104,127463.13 -2019-05-08 15:00:00,0.3108,0.3114,0.3104,0.3107,54077.44 -2019-05-08 14:00:00,0.3117,0.3117,0.3107,0.3108,28026.03 -2019-05-08 13:00:00,0.3126,0.3126,0.3105,0.3117,58250.79 -2019-05-08 12:00:00,0.3126,0.3135,0.3126,0.3126,134169.23 -2019-05-08 11:00:00,0.3099,0.3142,0.3097,0.3126,178353.24 -2019-05-08 10:00:00,0.3101,0.3105,0.3095,0.3099,79132.49 -2019-05-08 09:00:00,0.3101,0.3103,0.3101,0.3101,30152.94 -2019-05-08 08:00:00,0.3116,0.312,0.3095,0.3101,210361.15 -2019-05-08 07:00:00,0.3115,0.3116,0.3108,0.3116,39698.44 -2019-05-08 06:00:00,0.3112,0.3131,0.3111,0.3115,37254.79 -2019-05-08 05:00:00,0.3107,0.3117,0.3104,0.3112,21161.91 -2019-05-08 04:00:00,0.3107,0.3109,0.3099,0.3107,36342.94 -2019-05-08 03:00:00,0.3109,0.3115,0.31,0.3107,43470.41 -2019-05-08 02:00:00,0.3118,0.3121,0.3109,0.3109,61917.7 -2019-05-08 01:00:00,0.3103,0.3126,0.3097,0.3118,164202.84 -2019-05-08 00:00:00,0.3118,0.3122,0.3075,0.3103,717503.26 -2019-05-07 23:00:00,0.3149,0.3165,0.311,0.3118,240129.65 -2019-05-07 22:00:00,0.3159,0.3163,0.314,0.3149,40554.21 -2019-05-07 21:00:00,0.3148,0.3159,0.3147,0.3159,19038.5 -2019-05-07 20:00:00,0.3143,0.3154,0.314,0.3148,24989.24 -2019-05-07 19:00:00,0.3138,0.3148,0.3127,0.3143,171983.38 -2019-05-07 18:00:00,0.3134,0.3141,0.3131,0.3138,19079.3 -2019-05-07 17:00:00,0.3154,0.3154,0.313,0.3134,157004.42 -2019-05-07 16:00:00,0.3152,0.3157,0.3147,0.3154,48671.92 -2019-05-07 15:00:00,0.3156,0.3159,0.3148,0.3152,45515.07 -2019-05-07 14:00:00,0.3185,0.3191,0.3143,0.3156,252796.72 -2019-05-07 13:00:00,0.3175,0.3193,0.3174,0.3185,144243.08 -2019-05-07 12:00:00,0.3174,0.3177,0.317,0.3175,60386.18 -2019-05-07 11:00:00,0.318,0.3181,0.3162,0.3174,129568.54 -2019-05-07 10:00:00,0.3194,0.3195,0.316,0.318,659430.73 -2019-05-07 09:00:00,0.3191,0.3197,0.3191,0.3194,51075.46 -2019-05-07 08:00:00,0.3206,0.3213,0.3185,0.3191,105452.23 -2019-05-07 07:00:00,0.321,0.3216,0.3192,0.3206,95863.9 -2019-05-07 06:00:00,0.3202,0.3213,0.319,0.321,80848.28 -2019-05-07 05:00:00,0.3201,0.3209,0.32,0.3202,62006.42 -2019-05-07 04:00:00,0.3211,0.3214,0.3188,0.3201,44276.77 -2019-05-07 03:00:00,0.3206,0.3222,0.3195,0.3211,115792.67 -2019-05-07 02:00:00,0.3197,0.3225,0.3197,0.3206,207623.1 -2019-05-07 01:00:00,0.3222,0.323,0.3195,0.3197,124851.61 -2019-05-07 00:00:00,0.3179,0.3226,0.3178,0.3222,89146.56 -2019-05-06 23:00:00,0.3202,0.3205,0.3177,0.3179,82201.95 -2019-05-06 22:00:00,0.3192,0.3202,0.319,0.3202,37022.6 -2019-05-06 21:00:00,0.319,0.3196,0.3178,0.3192,83987.04 -2019-05-06 20:00:00,0.3193,0.3199,0.3174,0.319,92027.79 -2019-05-06 19:00:00,0.3204,0.3204,0.3189,0.3193,55995.08 -2019-05-06 18:00:00,0.3203,0.3213,0.3197,0.3204,79024.35 -2019-05-06 17:00:00,0.321,0.3234,0.319,0.3203,153668.47 -2019-05-06 16:00:00,0.3185,0.3233,0.3185,0.321,253148.47 -2019-05-06 15:00:00,0.3185,0.3197,0.3175,0.3185,145537.5 -2019-05-06 14:00:00,0.3145,0.3225,0.3142,0.3185,630272.81 -2019-05-06 13:00:00,0.3145,0.315,0.3141,0.3145,89330.04 -2019-05-06 12:00:00,0.3162,0.3162,0.3145,0.3145,201812.98 -2019-05-06 11:00:00,0.3145,0.3163,0.3144,0.3162,26307.87 -2019-05-06 10:00:00,0.3153,0.3167,0.3144,0.3145,88055.85 -2019-05-06 09:00:00,0.3108,0.3154,0.3105,0.3153,149711.48 -2019-05-06 08:00:00,0.311,0.3114,0.3093,0.3108,200395.79 -2019-05-06 07:00:00,0.3114,0.3121,0.311,0.311,46631.59 -2019-05-06 06:00:00,0.3127,0.313,0.311,0.3114,66858.58 -2019-05-06 05:00:00,0.3125,0.3131,0.3116,0.3127,26552.5 -2019-05-06 04:00:00,0.3118,0.3125,0.3112,0.3125,27798.93 -2019-05-06 03:00:00,0.3126,0.3127,0.3111,0.3118,21788.09 -2019-05-06 02:00:00,0.3127,0.313,0.3112,0.3126,37200.41 -2019-05-06 01:00:00,0.3136,0.3147,0.311,0.3127,159482.76 -2019-05-06 00:00:00,0.3144,0.316,0.3127,0.3136,96575.56 -2019-05-05 23:00:00,0.3145,0.3154,0.3138,0.3144,26450.01 -2019-05-05 22:00:00,0.3154,0.3154,0.3139,0.3145,24743.93 -2019-05-05 21:00:00,0.3142,0.3154,0.3126,0.3154,106910.84 -2019-05-05 20:00:00,0.3122,0.3145,0.3122,0.3142,78219.22 -2019-05-05 19:00:00,0.3132,0.3137,0.3122,0.3122,86219.62 -2019-05-05 18:00:00,0.3126,0.3135,0.3122,0.3132,55755.82 -2019-05-05 17:00:00,0.3139,0.3139,0.3122,0.3126,82370.57 -2019-05-05 16:00:00,0.3144,0.3145,0.3131,0.3139,75308.25 -2019-05-05 15:00:00,0.3136,0.3147,0.3135,0.3144,27692.44 -2019-05-05 14:00:00,0.3149,0.3154,0.3133,0.3136,166413.34 -2019-05-05 13:00:00,0.315,0.3157,0.314,0.3149,85278.74 -2019-05-05 12:00:00,0.3152,0.316,0.315,0.315,68727.28 -2019-05-05 11:00:00,0.3166,0.3166,0.315,0.3152,86746.11 -2019-05-05 10:00:00,0.3163,0.3174,0.3159,0.3166,42342.97 -2019-05-05 09:00:00,0.3165,0.3173,0.3155,0.3163,28691.27 -2019-05-05 08:00:00,0.316,0.3177,0.3153,0.3165,55003.35 -2019-05-05 07:00:00,0.3174,0.3179,0.316,0.316,91461.94 -2019-05-05 06:00:00,0.3179,0.3196,0.3173,0.3174,72805.88 -2019-05-05 05:00:00,0.3178,0.3182,0.317,0.3179,36550.97 -2019-05-05 04:00:00,0.3174,0.3185,0.3171,0.3178,33025.89 -2019-05-05 03:00:00,0.3175,0.3177,0.3167,0.3174,8736.69 -2019-05-05 02:00:00,0.317,0.3182,0.3166,0.3175,37709.53 -2019-05-05 01:00:00,0.3169,0.3171,0.3156,0.317,32948.04 -2019-05-05 00:00:00,0.3171,0.3178,0.3157,0.3169,43031.65 -2019-05-04 23:00:00,0.3184,0.3189,0.3168,0.3171,94273.02 -2019-05-04 22:00:00,0.3188,0.3189,0.3163,0.3184,133133.1 -2019-05-04 21:00:00,0.3168,0.3204,0.3159,0.3188,232486.21 -2019-05-04 20:00:00,0.3167,0.3178,0.3159,0.3168,52178.31 -2019-05-04 19:00:00,0.3163,0.3177,0.3155,0.3167,116334.62 -2019-05-04 18:00:00,0.317,0.3171,0.316,0.3163,34989.9 -2019-05-04 17:00:00,0.318,0.3184,0.3165,0.317,72791.22 -2019-05-04 16:00:00,0.3155,0.3184,0.315,0.318,102203.91 -2019-05-04 15:00:00,0.3165,0.3176,0.3152,0.3155,222148.02 -2019-05-04 14:00:00,0.3133,0.3171,0.3128,0.3165,295224.31 -2019-05-04 13:00:00,0.3164,0.3166,0.3109,0.3133,511105.38 -2019-05-04 12:00:00,0.3184,0.3184,0.3159,0.3164,83091.29 -2019-05-04 11:00:00,0.3178,0.3184,0.3172,0.3184,42934.9 -2019-05-04 10:00:00,0.3174,0.3184,0.3152,0.3178,157243.7 -2019-05-04 09:00:00,0.3193,0.3199,0.3173,0.3174,237427.0 -2019-05-04 08:00:00,0.3204,0.3207,0.3191,0.3193,106121.9 -2019-05-04 07:00:00,0.3216,0.3221,0.3203,0.3204,59853.7 -2019-05-04 06:00:00,0.3204,0.3219,0.3194,0.3216,51014.14 -2019-05-04 05:00:00,0.3199,0.322,0.3186,0.3204,242069.49 -2019-05-04 04:00:00,0.3231,0.3242,0.3181,0.3199,374170.37 -2019-05-04 03:00:00,0.3282,0.3289,0.3224,0.3231,205664.01 -2019-05-04 02:00:00,0.3241,0.3327,0.3233,0.3282,670452.97 -2019-05-04 01:00:00,0.3238,0.3247,0.3224,0.3241,114493.14 -2019-05-04 00:00:00,0.3213,0.325,0.321,0.3238,140151.41 -2019-05-03 23:00:00,0.3221,0.3226,0.3205,0.3213,39246.79 -2019-05-03 22:00:00,0.3226,0.3226,0.3205,0.3221,89001.01 -2019-05-03 21:00:00,0.3227,0.3233,0.3214,0.3226,67414.2 -2019-05-03 20:00:00,0.3219,0.3231,0.3213,0.3227,88007.11 -2019-05-03 19:00:00,0.3207,0.322,0.3203,0.3219,64610.79 -2019-05-03 18:00:00,0.3204,0.3211,0.3188,0.3207,99020.47 -2019-05-03 17:00:00,0.321,0.3226,0.319,0.3204,177377.34 -2019-05-03 16:00:00,0.321,0.3219,0.3197,0.321,118538.29 -2019-05-03 15:00:00,0.3224,0.3229,0.319,0.321,289493.52 -2019-05-03 14:00:00,0.3239,0.3257,0.3222,0.3224,234320.12 -2019-05-03 13:00:00,0.3232,0.3248,0.3227,0.3239,129883.56 -2019-05-03 12:00:00,0.3227,0.324,0.3227,0.3232,101201.49 -2019-05-03 11:00:00,0.3234,0.3239,0.3221,0.3227,238855.68 -2019-05-03 10:00:00,0.3261,0.3267,0.3206,0.3234,433812.95 -2019-05-03 09:00:00,0.3153,0.3265,0.3148,0.3261,1298658.66 -2019-05-03 08:00:00,0.3157,0.3175,0.3133,0.3153,291871.6 -2019-05-03 07:00:00,0.3168,0.3186,0.3123,0.3157,494866.78 -2019-05-03 06:00:00,0.3159,0.3178,0.3156,0.3168,126410.16 -2019-05-03 05:00:00,0.3163,0.3163,0.3145,0.3159,159506.92 -2019-05-03 04:00:00,0.3166,0.3173,0.316,0.3163,31210.26 -2019-05-03 03:00:00,0.3171,0.3174,0.3161,0.3166,83562.33 -2019-05-03 02:00:00,0.3188,0.3191,0.3166,0.3171,144975.46 -2019-05-03 01:00:00,0.3181,0.3204,0.318,0.3188,194912.83 -2019-05-03 00:00:00,0.3155,0.3188,0.3147,0.3181,143095.88 -2019-05-02 23:00:00,0.3156,0.3164,0.315,0.3155,28429.49 -2019-05-02 22:00:00,0.3157,0.3165,0.3149,0.3156,52385.05 -2019-05-02 21:00:00,0.3154,0.3164,0.3153,0.3157,82975.35 -2019-05-02 20:00:00,0.3143,0.3156,0.3139,0.3154,48080.76 -2019-05-02 19:00:00,0.3151,0.3156,0.314,0.3143,56885.31 -2019-05-02 18:00:00,0.3157,0.3161,0.3145,0.3151,50797.45 -2019-05-02 17:00:00,0.3149,0.316,0.3145,0.3157,66409.08 -2019-05-02 16:00:00,0.3165,0.3173,0.3149,0.3149,155366.88 -2019-05-02 15:00:00,0.3161,0.3174,0.3156,0.3165,82146.01 -2019-05-02 14:00:00,0.3182,0.3182,0.316,0.3161,83006.0 -2019-05-02 13:00:00,0.3192,0.3194,0.3164,0.3182,288301.87 -2019-05-02 12:00:00,0.3195,0.3199,0.3192,0.3192,98992.17 -2019-05-02 11:00:00,0.3194,0.32,0.3192,0.3195,63644.67 -2019-05-02 10:00:00,0.3193,0.3198,0.3192,0.3194,246688.5 -2019-05-02 09:00:00,0.3205,0.3209,0.3192,0.3193,564318.53 -2019-05-02 08:00:00,0.3189,0.3207,0.3183,0.3205,254815.38 -2019-05-02 07:00:00,0.3178,0.322,0.3178,0.3189,858562.88 -2019-05-02 06:00:00,0.3164,0.3183,0.3161,0.3178,167083.89 -2019-05-02 05:00:00,0.316,0.3164,0.3159,0.3164,5769.7 -2019-05-02 04:00:00,0.3171,0.3171,0.3158,0.316,11286.21 -2019-05-02 03:00:00,0.315,0.3172,0.315,0.3171,75779.31 -2019-05-02 02:00:00,0.3159,0.3164,0.315,0.315,29910.54 -2019-05-02 01:00:00,0.3171,0.3175,0.3157,0.3159,71874.18 -2019-05-02 00:00:00,0.3172,0.3183,0.3171,0.3171,163814.0 -2019-05-01 23:00:00,0.3166,0.3179,0.3164,0.3172,88910.08 -2019-05-01 22:00:00,0.3166,0.3174,0.3151,0.3166,12813.82 -2019-05-01 21:00:00,0.3167,0.3171,0.3143,0.3166,71116.57 -2019-05-01 20:00:00,0.3149,0.3172,0.3149,0.3167,74711.09 -2019-05-01 19:00:00,0.3159,0.3159,0.3137,0.3149,98143.71 -2019-05-01 18:00:00,0.3185,0.3185,0.3159,0.3159,65185.83 -2019-05-01 17:00:00,0.317,0.3191,0.3167,0.3185,65535.51 -2019-05-01 16:00:00,0.3176,0.3184,0.3166,0.317,83082.18 -2019-05-01 15:00:00,0.3167,0.3181,0.3154,0.3176,58218.78 -2019-05-01 14:00:00,0.3157,0.3185,0.3156,0.3167,140263.23 -2019-05-01 13:00:00,0.316,0.316,0.3137,0.3157,218919.32 -2019-05-01 12:00:00,0.3185,0.3185,0.3155,0.316,391199.21 -2019-05-01 11:00:00,0.3187,0.3191,0.3182,0.3185,38967.01 -2019-05-01 10:00:00,0.318,0.3188,0.3172,0.3187,31378.01 -2019-05-01 09:00:00,0.318,0.3184,0.316,0.318,144033.29 -2019-05-01 08:00:00,0.3209,0.321,0.3162,0.318,707305.26 -2019-05-01 07:00:00,0.3216,0.3218,0.3207,0.3209,49271.1 -2019-05-01 06:00:00,0.321,0.322,0.3195,0.3216,134426.97 -2019-05-01 05:00:00,0.3213,0.324,0.321,0.321,219500.87 -2019-05-01 04:00:00,0.3211,0.3213,0.3191,0.3213,212565.28 -2019-05-01 03:00:00,0.3218,0.3222,0.3206,0.3211,155993.48 -2019-05-01 02:00:00,0.3236,0.3244,0.3218,0.3218,127450.06 -2019-05-01 01:00:00,0.3247,0.3253,0.3231,0.3236,81550.33 -2019-05-01 00:00:00,0.3249,0.327,0.3232,0.3247,219746.74 -2019-04-30 23:00:00,0.3267,0.3272,0.3233,0.3249,266447.6 -2019-04-30 22:00:00,0.3248,0.3269,0.324,0.3267,149083.43 -2019-04-30 21:00:00,0.325,0.325,0.3242,0.3248,116394.42 -2019-04-30 20:00:00,0.3244,0.3265,0.3234,0.325,144152.35 -2019-04-30 19:00:00,0.3248,0.3249,0.3231,0.3244,170634.8 -2019-04-30 18:00:00,0.323,0.325,0.322,0.3248,299196.51 -2019-04-30 17:00:00,0.3218,0.328,0.3218,0.323,469636.42 -2019-04-30 16:00:00,0.3202,0.3226,0.3189,0.3218,563089.67 -2019-04-30 15:00:00,0.3218,0.3219,0.3182,0.3202,134698.96 -2019-04-30 14:00:00,0.32,0.3232,0.319,0.3218,338028.32 -2019-04-30 13:00:00,0.3207,0.3225,0.3174,0.32,594510.34 -2019-04-30 12:00:00,0.3225,0.3225,0.3196,0.3207,161542.12 -2019-04-30 11:00:00,0.3194,0.3229,0.3179,0.3225,358677.92 -2019-04-30 10:00:00,0.3177,0.3267,0.3175,0.3194,1186107.54 -2019-04-30 09:00:00,0.3078,0.32,0.3078,0.3177,782533.89 -2019-04-30 08:00:00,0.308,0.3089,0.3078,0.3078,106355.66 -2019-04-30 07:00:00,0.3064,0.3088,0.3064,0.308,65203.03 -2019-04-30 06:00:00,0.3064,0.3064,0.3053,0.3064,102504.93 -2019-04-30 05:00:00,0.3066,0.3073,0.3064,0.3064,47732.13 -2019-04-30 04:00:00,0.3078,0.3078,0.3063,0.3066,34107.25 -2019-04-30 03:00:00,0.3082,0.309,0.3078,0.3078,204949.92 -2019-04-30 02:00:00,0.3074,0.3082,0.3067,0.3082,85159.45 -2019-04-30 01:00:00,0.3068,0.3079,0.3058,0.3074,100146.6 -2019-04-30 00:00:00,0.3071,0.3077,0.3063,0.3068,53216.5 -2019-04-29 23:00:00,0.3048,0.3072,0.3046,0.3071,94072.89 -2019-04-29 22:00:00,0.3044,0.3049,0.3033,0.3048,58580.29 -2019-04-29 21:00:00,0.3055,0.3062,0.3043,0.3044,182406.27 -2019-04-29 20:00:00,0.3061,0.3065,0.305,0.3055,101727.41 -2019-04-29 19:00:00,0.305,0.3071,0.3044,0.3061,94203.54 -2019-04-29 18:00:00,0.3041,0.3058,0.3032,0.305,129554.05 -2019-04-29 17:00:00,0.3037,0.3052,0.3037,0.3041,93589.31 -2019-04-29 16:00:00,0.3016,0.3047,0.3016,0.3037,97567.52 -2019-04-29 15:00:00,0.3017,0.3027,0.301,0.3016,151415.75 -2019-04-29 14:00:00,0.3012,0.3028,0.3008,0.3017,146320.77 -2019-04-29 13:00:00,0.3021,0.3039,0.2989,0.3012,494197.29 -2019-04-29 12:00:00,0.3059,0.3065,0.3,0.3021,657809.34 -2019-04-29 11:00:00,0.307,0.307,0.3057,0.3059,237318.19 -2019-04-29 10:00:00,0.3096,0.31,0.3048,0.307,324016.58 -2019-04-29 09:00:00,0.3097,0.31,0.3079,0.3096,432123.08 -2019-04-29 08:00:00,0.3102,0.3105,0.3091,0.3097,133666.23 -2019-04-29 07:00:00,0.31,0.3111,0.31,0.3102,81535.91 -2019-04-29 06:00:00,0.3103,0.3126,0.3097,0.31,361968.26 -2019-04-29 05:00:00,0.3097,0.3104,0.309,0.3103,30700.24 -2019-04-29 04:00:00,0.3089,0.3108,0.3085,0.3097,119639.99 -2019-04-29 03:00:00,0.3097,0.31,0.3088,0.3089,69914.91 -2019-04-29 02:00:00,0.3098,0.3102,0.3093,0.3097,88010.78 -2019-04-29 01:00:00,0.3103,0.3104,0.3094,0.3098,48818.62 -2019-04-29 00:00:00,0.3093,0.3108,0.3086,0.3103,242198.73 -2019-04-28 23:00:00,0.3095,0.3105,0.3084,0.3093,149180.54 -2019-04-28 22:00:00,0.3064,0.3096,0.3061,0.3095,87595.84 -2019-04-28 21:00:00,0.3073,0.3081,0.3052,0.3064,96416.14 -2019-04-28 20:00:00,0.3074,0.3084,0.3064,0.3073,123671.04 -2019-04-28 19:00:00,0.3075,0.3079,0.304,0.3074,191460.78 -2019-04-28 18:00:00,0.3076,0.308,0.3062,0.3075,128518.76 -2019-04-28 17:00:00,0.3091,0.3092,0.3065,0.3076,153395.71 -2019-04-28 16:00:00,0.3096,0.3098,0.3088,0.3091,53869.45 -2019-04-28 15:00:00,0.3089,0.3099,0.3079,0.3096,117684.2 -2019-04-28 14:00:00,0.3086,0.3103,0.3073,0.3089,219187.48 -2019-04-28 13:00:00,0.3109,0.3115,0.3072,0.3086,282966.29 -2019-04-28 12:00:00,0.3119,0.312,0.3103,0.3109,183588.49 -2019-04-28 11:00:00,0.311,0.314,0.311,0.3119,370761.85 -2019-04-28 10:00:00,0.3087,0.3118,0.3087,0.311,184033.91 -2019-04-28 09:00:00,0.3085,0.3087,0.3076,0.3087,65443.47 -2019-04-28 08:00:00,0.3085,0.3092,0.3083,0.3085,91507.03 -2019-04-28 07:00:00,0.308,0.3086,0.3077,0.3085,51255.82 -2019-04-28 06:00:00,0.3076,0.3086,0.3073,0.308,66114.12 -2019-04-28 05:00:00,0.3087,0.3087,0.3073,0.3076,66581.65 -2019-04-28 04:00:00,0.3071,0.3092,0.3069,0.3087,242545.41 -2019-04-28 03:00:00,0.3059,0.3072,0.3057,0.3071,35709.07 -2019-04-28 02:00:00,0.307,0.307,0.3049,0.3059,85764.49 -2019-04-28 01:00:00,0.307,0.3073,0.3066,0.307,96066.96 -2019-04-28 00:00:00,0.3058,0.3072,0.3053,0.307,106927.03 -2019-04-27 23:00:00,0.3055,0.3058,0.305,0.3058,55345.23 -2019-04-27 22:00:00,0.3054,0.3057,0.3047,0.3055,21005.52 -2019-04-27 21:00:00,0.3051,0.3055,0.304,0.3054,63432.35 -2019-04-27 20:00:00,0.3063,0.3063,0.304,0.3051,94250.31 -2019-04-27 19:00:00,0.3065,0.3073,0.3057,0.3063,52744.61 -2019-04-27 18:00:00,0.3068,0.3075,0.3055,0.3065,64169.1 -2019-04-27 17:00:00,0.3045,0.3076,0.304,0.3068,96451.12 -2019-04-27 16:00:00,0.3039,0.3052,0.3031,0.3045,52608.75 -2019-04-27 15:00:00,0.3045,0.3053,0.3031,0.3039,58024.28 -2019-04-27 14:00:00,0.3044,0.3058,0.304,0.3045,69950.44 -2019-04-27 13:00:00,0.3036,0.3046,0.3028,0.3044,55450.2 -2019-04-27 12:00:00,0.3039,0.3047,0.3026,0.3036,68979.29 -2019-04-27 11:00:00,0.3044,0.3052,0.3036,0.3039,97374.94 -2019-04-27 10:00:00,0.3046,0.3054,0.3029,0.3044,128213.27 -2019-04-27 09:00:00,0.3059,0.3065,0.3028,0.3046,247738.68 -2019-04-27 08:00:00,0.3071,0.3072,0.3058,0.3059,103721.5 -2019-04-27 07:00:00,0.3071,0.3072,0.3052,0.3071,252706.26 -2019-04-27 06:00:00,0.307,0.3078,0.3062,0.3071,72554.79 -2019-04-27 05:00:00,0.3054,0.3071,0.3051,0.307,97231.06 -2019-04-27 04:00:00,0.3054,0.3061,0.3038,0.3054,147442.25 -2019-04-27 03:00:00,0.3063,0.3075,0.3053,0.3054,80614.72 -2019-04-27 02:00:00,0.308,0.3085,0.3051,0.3063,159536.39 -2019-04-27 01:00:00,0.3089,0.3089,0.3076,0.308,140363.15 -2019-04-27 00:00:00,0.3092,0.311,0.3082,0.3089,203382.31 -2019-04-26 23:00:00,0.3075,0.3093,0.3064,0.3092,90024.17 -2019-04-26 22:00:00,0.3084,0.3115,0.3068,0.3075,554130.89 -2019-04-26 21:00:00,0.3066,0.3086,0.306,0.3084,170395.31 -2019-04-26 20:00:00,0.3046,0.307,0.3046,0.3066,187298.42 -2019-04-26 19:00:00,0.304,0.3049,0.3029,0.3046,957992.06 -2019-04-26 18:00:00,0.3057,0.3067,0.3034,0.304,225188.83 -2019-04-26 17:00:00,0.3035,0.3087,0.303,0.3057,630649.56 -2019-04-26 16:00:00,0.3013,0.3037,0.2994,0.3035,381470.67 -2019-04-26 15:00:00,0.3037,0.3038,0.3003,0.3013,398244.34 -2019-04-26 14:00:00,0.3029,0.3037,0.3025,0.3037,331866.56 -2019-04-26 13:00:00,0.3025,0.3039,0.3025,0.3029,146118.0 -2019-04-26 12:00:00,0.301,0.3028,0.301,0.3025,233067.42 -2019-04-26 11:00:00,0.3019,0.302,0.3,0.301,303346.74 -2019-04-26 10:00:00,0.2995,0.3025,0.2993,0.3019,308159.6 -2019-04-26 09:00:00,0.2999,0.3,0.2987,0.2995,223408.11 -2019-04-26 08:00:00,0.2998,0.3009,0.2987,0.2999,178227.89 -2019-04-26 07:00:00,0.2987,0.3,0.2971,0.2998,308146.19 -2019-04-26 06:00:00,0.2998,0.2998,0.2972,0.2987,416525.3 -2019-04-26 05:00:00,0.2997,0.301,0.2981,0.2998,186959.58 -2019-04-26 04:00:00,0.3002,0.3017,0.2997,0.2997,184809.16 -2019-04-26 03:00:00,0.3,0.3021,0.2988,0.3002,360509.56 -2019-04-26 02:00:00,0.2967,0.3053,0.2959,0.3,996658.34 -2019-04-26 01:00:00,0.2958,0.2975,0.2944,0.2967,510128.7 -2019-04-26 00:00:00,0.291,0.2971,0.288,0.2958,934998.23 -2019-04-25 23:00:00,0.2904,0.2912,0.2881,0.291,529112.57 -2019-04-25 22:00:00,0.2997,0.2997,0.2825,0.2904,3377842.0 -2019-04-25 21:00:00,0.3055,0.3056,0.2997,0.2997,491917.1 -2019-04-25 20:00:00,0.3047,0.3056,0.3047,0.3055,95165.4 -2019-04-25 19:00:00,0.306,0.3061,0.3046,0.3047,97521.41 -2019-04-25 18:00:00,0.306,0.3062,0.3048,0.306,115087.53 -2019-04-25 17:00:00,0.306,0.3068,0.305,0.306,183835.14 -2019-04-25 16:00:00,0.3059,0.3066,0.3049,0.306,228678.95 -2019-04-25 15:00:00,0.3063,0.3073,0.3055,0.3059,66316.16 -2019-04-25 14:00:00,0.3055,0.3092,0.303,0.3063,327919.04 -2019-04-25 13:00:00,0.3043,0.3058,0.3028,0.3055,82874.28 -2019-04-25 12:00:00,0.3065,0.3069,0.3031,0.3043,110228.22 -2019-04-25 11:00:00,0.3025,0.309,0.3011,0.3065,851596.3 -2019-04-25 10:00:00,0.2994,0.3028,0.2994,0.3025,154284.8 -2019-04-25 09:00:00,0.3,0.3004,0.2975,0.2994,263363.09 -2019-04-25 08:00:00,0.3,0.3004,0.2988,0.3,86828.42 -2019-04-25 07:00:00,0.2987,0.3,0.2978,0.3,242347.91 -2019-04-25 06:00:00,0.3003,0.3005,0.2977,0.2987,127915.9 -2019-04-25 05:00:00,0.2998,0.3003,0.299,0.3003,72544.41 -2019-04-25 04:00:00,0.3006,0.3019,0.2998,0.2998,78373.03 -2019-04-25 03:00:00,0.2993,0.3007,0.2988,0.3006,71398.24 -2019-04-25 02:00:00,0.3025,0.3032,0.2983,0.2993,561474.79 -2019-04-25 01:00:00,0.3033,0.3034,0.3019,0.3025,61798.07 -2019-04-25 00:00:00,0.3029,0.3043,0.3024,0.3033,134627.42 -2019-04-24 23:00:00,0.3019,0.3029,0.2992,0.3029,319159.09 -2019-04-24 22:00:00,0.3024,0.3024,0.3015,0.3019,53570.29 -2019-04-24 21:00:00,0.3029,0.3035,0.3024,0.3024,93990.55 -2019-04-24 20:00:00,0.3014,0.303,0.3008,0.3029,151461.65 -2019-04-24 19:00:00,0.2981,0.3014,0.298,0.3014,211565.6 -2019-04-24 18:00:00,0.2969,0.2995,0.2955,0.2981,245200.15 -2019-04-24 17:00:00,0.2999,0.3007,0.2963,0.2969,403152.04 -2019-04-24 16:00:00,0.3021,0.3031,0.2986,0.2999,291793.52 -2019-04-24 15:00:00,0.3029,0.3046,0.3019,0.3021,258306.01 -2019-04-24 14:00:00,0.3016,0.3034,0.3007,0.3029,244034.86 -2019-04-24 13:00:00,0.3048,0.3053,0.3009,0.3016,228237.62 -2019-04-24 12:00:00,0.3024,0.3063,0.3024,0.3048,331396.63 -2019-04-24 11:00:00,0.2998,0.3039,0.2981,0.3024,572184.49 -2019-04-24 10:00:00,0.302,0.303,0.2992,0.2998,346074.04 -2019-04-24 09:00:00,0.3,0.3036,0.2979,0.302,780468.03 -2019-04-24 08:00:00,0.2959,0.303,0.2949,0.3,2176490.73 -2019-04-24 07:00:00,0.3199,0.3203,0.2897,0.2959,6378260.64 -2019-04-24 06:00:00,0.3218,0.322,0.3192,0.3199,134474.91 -2019-04-24 05:00:00,0.3216,0.3221,0.3207,0.3218,93353.8 -2019-04-24 04:00:00,0.3212,0.3229,0.321,0.3216,204535.2 -2019-04-24 03:00:00,0.3215,0.3226,0.3212,0.3212,90204.34 -2019-04-24 02:00:00,0.32,0.3215,0.3196,0.3215,140674.95 -2019-04-24 01:00:00,0.3218,0.3218,0.3178,0.32,758101.31 -2019-04-24 00:00:00,0.3214,0.3225,0.3212,0.3218,72783.77 -2019-04-23 23:00:00,0.3233,0.3235,0.3212,0.3214,127052.19 -2019-04-23 22:00:00,0.3254,0.3254,0.321,0.3233,759380.7 -2019-04-23 21:00:00,0.3255,0.3256,0.325,0.3254,55981.47 -2019-04-23 20:00:00,0.3254,0.3264,0.325,0.3255,204120.15 -2019-04-23 19:00:00,0.3256,0.3263,0.3254,0.3254,56497.02 -2019-04-23 18:00:00,0.326,0.3267,0.3256,0.3256,54146.3 -2019-04-23 17:00:00,0.3276,0.3276,0.3258,0.326,235383.33 -2019-04-23 16:00:00,0.3273,0.328,0.3272,0.3276,57855.62 -2019-04-23 15:00:00,0.3293,0.3293,0.3271,0.3273,97541.79 -2019-04-23 14:00:00,0.3294,0.3294,0.3279,0.3293,81845.6 -2019-04-23 13:00:00,0.3281,0.3294,0.3276,0.3294,146812.2 -2019-04-23 12:00:00,0.3286,0.3287,0.328,0.3281,217257.83 -2019-04-23 11:00:00,0.3288,0.3295,0.328,0.3286,124892.62 -2019-04-23 10:00:00,0.3293,0.33,0.3286,0.3288,301293.87 -2019-04-23 09:00:00,0.3309,0.3309,0.3283,0.3293,252902.34 -2019-04-23 08:00:00,0.3289,0.3313,0.3288,0.3309,297983.61 -2019-04-23 07:00:00,0.3289,0.3301,0.3286,0.3289,273895.97 -2019-04-23 06:00:00,0.329,0.3294,0.3283,0.3289,213456.36 -2019-04-23 05:00:00,0.3274,0.3299,0.3272,0.329,137146.96 -2019-04-23 04:00:00,0.3256,0.3303,0.3237,0.3274,1099733.96 -2019-04-23 03:00:00,0.3261,0.3275,0.3251,0.3256,278407.49 -2019-04-23 02:00:00,0.3264,0.327,0.3259,0.3261,32596.72 -2019-04-23 01:00:00,0.3255,0.3264,0.3251,0.3264,16546.44 -2019-04-23 00:00:00,0.3255,0.3255,0.3242,0.3255,68003.33 -2019-04-22 23:00:00,0.3281,0.3281,0.3249,0.3255,351987.39 -2019-04-22 22:00:00,0.326,0.3282,0.3258,0.3281,122933.2 -2019-04-22 21:00:00,0.3268,0.3269,0.3256,0.326,122032.4 -2019-04-22 20:00:00,0.3262,0.3272,0.3258,0.3268,113425.6 -2019-04-22 19:00:00,0.3258,0.3281,0.3242,0.3262,113856.27 -2019-04-22 18:00:00,0.3264,0.3277,0.3247,0.3258,193112.42 -2019-04-22 17:00:00,0.3245,0.3271,0.3237,0.3264,182611.42 -2019-04-22 16:00:00,0.3241,0.3245,0.3209,0.3245,189080.29 -2019-04-22 15:00:00,0.3263,0.3286,0.3237,0.3241,516940.5 -2019-04-22 14:00:00,0.3263,0.3271,0.3254,0.3263,91196.57 -2019-04-22 13:00:00,0.3275,0.3279,0.3259,0.3263,169787.22 -2019-04-22 12:00:00,0.3283,0.3285,0.3275,0.3275,36644.25 -2019-04-22 11:00:00,0.3296,0.3298,0.3278,0.3283,131752.64 -2019-04-22 10:00:00,0.3297,0.3302,0.329,0.3296,71524.49 -2019-04-22 09:00:00,0.329,0.3308,0.328,0.3297,194495.9 -2019-04-22 08:00:00,0.329,0.3302,0.3273,0.329,188491.28 -2019-04-22 07:00:00,0.3283,0.329,0.3275,0.329,45005.42 -2019-04-22 06:00:00,0.3278,0.3297,0.3275,0.3283,98205.64 -2019-04-22 05:00:00,0.3302,0.3315,0.3269,0.3278,293615.24 -2019-04-22 04:00:00,0.3213,0.3343,0.3213,0.3302,1010860.6 -2019-04-22 03:00:00,0.3214,0.3223,0.3211,0.3213,76288.74 -2019-04-22 02:00:00,0.322,0.3223,0.3211,0.3214,52780.29 -2019-04-22 01:00:00,0.3232,0.3234,0.3213,0.322,242632.09 -2019-04-22 00:00:00,0.3236,0.3238,0.3224,0.3232,192800.75 -2019-04-21 23:00:00,0.3236,0.3247,0.3227,0.3236,192546.87 -2019-04-21 22:00:00,0.3213,0.3243,0.3213,0.3236,104718.89 -2019-04-21 21:00:00,0.3208,0.3227,0.3201,0.3213,74537.35 -2019-04-21 20:00:00,0.3201,0.3221,0.3195,0.3208,70630.38 -2019-04-21 19:00:00,0.32,0.3207,0.3191,0.3201,137585.95 -2019-04-21 18:00:00,0.3206,0.321,0.32,0.32,68128.53 -2019-04-21 17:00:00,0.3211,0.3214,0.3206,0.3206,52046.58 -2019-04-21 16:00:00,0.3231,0.3232,0.3209,0.3211,53677.8 -2019-04-21 15:00:00,0.3217,0.3231,0.3209,0.3231,75300.0 -2019-04-21 14:00:00,0.3224,0.3225,0.3211,0.3217,84065.84 -2019-04-21 13:00:00,0.3218,0.3226,0.321,0.3224,331110.11 -2019-04-21 12:00:00,0.322,0.322,0.3186,0.3218,250968.07 -2019-04-21 11:00:00,0.3219,0.3228,0.3205,0.322,84166.22 -2019-04-21 10:00:00,0.3208,0.3241,0.3191,0.3219,324618.86 -2019-04-21 09:00:00,0.3254,0.3254,0.32,0.3208,690607.87 -2019-04-21 08:00:00,0.327,0.3271,0.322,0.3254,519998.48 -2019-04-21 07:00:00,0.3272,0.3275,0.3266,0.327,117394.0 -2019-04-21 06:00:00,0.3267,0.3275,0.3265,0.3272,84765.96 -2019-04-21 05:00:00,0.3287,0.329,0.3264,0.3267,213122.3 -2019-04-21 04:00:00,0.3295,0.3295,0.3278,0.3287,75936.78 -2019-04-21 03:00:00,0.3301,0.3314,0.329,0.3295,224387.58 -2019-04-21 02:00:00,0.3303,0.3316,0.3295,0.3301,170434.04 -2019-04-21 01:00:00,0.3306,0.3308,0.3299,0.3303,43937.36 -2019-04-21 00:00:00,0.3298,0.3316,0.3291,0.3306,338178.68 -2019-04-20 23:00:00,0.3287,0.3298,0.3281,0.3298,71431.65 -2019-04-20 22:00:00,0.3273,0.3292,0.3262,0.3287,155757.71 -2019-04-20 21:00:00,0.3298,0.3298,0.3245,0.3273,1021859.09 -2019-04-20 20:00:00,0.3313,0.3313,0.3295,0.3298,219860.89 -2019-04-20 19:00:00,0.3315,0.3317,0.3313,0.3313,26560.22 -2019-04-20 18:00:00,0.3317,0.3319,0.3311,0.3315,50531.84 -2019-04-20 17:00:00,0.3318,0.3326,0.3317,0.3317,39485.06 -2019-04-20 16:00:00,0.3316,0.332,0.3312,0.3318,28806.82 -2019-04-20 15:00:00,0.3314,0.3327,0.3312,0.3316,152942.08 -2019-04-20 14:00:00,0.3321,0.3322,0.331,0.3314,24607.74 -2019-04-20 13:00:00,0.3319,0.3331,0.3319,0.3321,134024.06 -2019-04-20 12:00:00,0.3322,0.3322,0.3317,0.3319,34579.25 -2019-04-20 11:00:00,0.3319,0.3324,0.3314,0.3322,31404.11 -2019-04-20 10:00:00,0.3328,0.3328,0.3306,0.3319,270163.89 -2019-04-20 09:00:00,0.3349,0.3349,0.3328,0.3328,61514.44 -2019-04-20 08:00:00,0.3348,0.3364,0.3348,0.3349,194541.23 -2019-04-20 07:00:00,0.335,0.3355,0.3343,0.3348,130482.74 -2019-04-20 06:00:00,0.3357,0.3359,0.3343,0.335,53507.77 -2019-04-20 05:00:00,0.3344,0.3369,0.3333,0.3357,394941.97 -2019-04-20 04:00:00,0.3326,0.3344,0.3324,0.3344,79160.84 -2019-04-20 03:00:00,0.3339,0.3339,0.3326,0.3326,52186.56 -2019-04-20 02:00:00,0.334,0.335,0.3336,0.3339,143926.69 -2019-04-20 01:00:00,0.3332,0.3342,0.3332,0.334,41714.9 -2019-04-20 00:00:00,0.3337,0.3343,0.3332,0.3332,61845.03 -2019-04-19 23:00:00,0.3329,0.3345,0.3329,0.3337,61228.49 -2019-04-19 22:00:00,0.3334,0.3334,0.3329,0.3329,42511.34 -2019-04-19 21:00:00,0.3335,0.3337,0.333,0.3334,31354.43 -2019-04-19 20:00:00,0.3342,0.3344,0.333,0.3335,111039.47 -2019-04-19 19:00:00,0.3341,0.3342,0.3334,0.3342,76963.89 -2019-04-19 18:00:00,0.333,0.3342,0.333,0.3341,76171.76 -2019-04-19 17:00:00,0.3333,0.3337,0.3324,0.333,86767.3 -2019-04-19 16:00:00,0.3333,0.3372,0.3324,0.3333,567559.09 -2019-04-19 15:00:00,0.3326,0.3339,0.3324,0.3333,148139.22 -2019-04-19 14:00:00,0.3332,0.3337,0.3319,0.3326,86305.58 -2019-04-19 13:00:00,0.3327,0.3334,0.332,0.3332,90479.23 -2019-04-19 12:00:00,0.3335,0.3335,0.3323,0.3327,85637.62 -2019-04-19 11:00:00,0.3337,0.3341,0.333,0.3335,54090.08 -2019-04-19 10:00:00,0.3343,0.3346,0.3329,0.3337,38493.34 -2019-04-19 09:00:00,0.3337,0.3346,0.3336,0.3343,171926.17 -2019-04-19 08:00:00,0.333,0.3346,0.3315,0.3337,194495.24 -2019-04-19 07:00:00,0.334,0.334,0.3321,0.333,54590.7 -2019-04-19 06:00:00,0.3327,0.334,0.3327,0.334,55660.33 -2019-04-19 05:00:00,0.333,0.3331,0.3321,0.3327,31701.28 -2019-04-19 04:00:00,0.3324,0.3336,0.3322,0.333,96301.21 -2019-04-19 03:00:00,0.3312,0.3329,0.3291,0.3324,260459.9 -2019-04-19 02:00:00,0.3306,0.3323,0.329,0.3312,260405.8 -2019-04-19 01:00:00,0.3371,0.3371,0.3297,0.3306,969057.8 -2019-04-19 00:00:00,0.3391,0.3391,0.3362,0.3371,42062.0 -2019-04-18 23:00:00,0.3378,0.3392,0.336,0.3391,251390.43 -2019-04-18 22:00:00,0.3393,0.3398,0.3378,0.3378,55318.14 -2019-04-18 21:00:00,0.3397,0.3409,0.3387,0.3393,182357.87 -2019-04-18 20:00:00,0.3408,0.3411,0.3387,0.3397,228046.31 -2019-04-18 19:00:00,0.3387,0.342,0.3384,0.3408,375836.12 -2019-04-18 18:00:00,0.3387,0.3399,0.3376,0.3387,97034.32 -2019-04-18 17:00:00,0.3403,0.3415,0.3387,0.3387,184448.27 -2019-04-18 16:00:00,0.3374,0.3409,0.3365,0.3403,172576.16 -2019-04-18 15:00:00,0.3378,0.3399,0.3367,0.3374,347562.84 -2019-04-18 14:00:00,0.3407,0.3407,0.3371,0.3378,267256.23 -2019-04-18 13:00:00,0.3402,0.3421,0.3391,0.3407,202062.87 -2019-04-18 12:00:00,0.3391,0.3402,0.3387,0.3402,79240.18 -2019-04-18 11:00:00,0.3408,0.3408,0.3375,0.3391,272735.25 -2019-04-18 10:00:00,0.3405,0.3414,0.3395,0.3408,270587.21 -2019-04-18 09:00:00,0.3405,0.3417,0.339,0.3405,212570.44 -2019-04-18 08:00:00,0.3453,0.3453,0.3405,0.3405,193467.88 -2019-04-18 07:00:00,0.344,0.3453,0.3413,0.3453,242457.39 -2019-04-18 06:00:00,0.3438,0.3444,0.3423,0.344,314484.73 -2019-04-18 05:00:00,0.3469,0.3469,0.3431,0.3438,448291.91 -2019-04-18 04:00:00,0.3478,0.3499,0.3445,0.3469,776211.9 -2019-04-18 03:00:00,0.3411,0.3486,0.3409,0.3478,473556.26 -2019-04-18 02:00:00,0.3418,0.343,0.3402,0.3411,104915.44 -2019-04-18 01:00:00,0.3396,0.344,0.3396,0.3418,260735.54 -2019-04-18 00:00:00,0.3381,0.3409,0.3376,0.3396,114009.63 -2019-04-17 23:00:00,0.3389,0.339,0.3359,0.3381,201468.43 -2019-04-17 22:00:00,0.3397,0.3423,0.3366,0.3389,485475.68 -2019-04-17 21:00:00,0.3406,0.3447,0.3391,0.3397,573127.97 -2019-04-17 20:00:00,0.3377,0.3409,0.3376,0.3406,318389.99 -2019-04-17 19:00:00,0.3367,0.3382,0.3357,0.3377,191120.69 -2019-04-17 18:00:00,0.3356,0.3368,0.3334,0.3367,217551.37 -2019-04-17 17:00:00,0.3363,0.3387,0.3345,0.3356,474278.0 -2019-04-17 16:00:00,0.3342,0.3363,0.3333,0.3363,507033.41 -2019-04-17 15:00:00,0.3368,0.3372,0.334,0.3342,343827.89 -2019-04-17 14:00:00,0.3381,0.339,0.3325,0.3368,2255380.17 -2019-04-17 13:00:00,0.3241,0.342,0.3236,0.3381,6443199.09 -2019-04-17 12:00:00,0.3264,0.327,0.324,0.3241,217043.51 -2019-04-17 11:00:00,0.3251,0.3276,0.3248,0.3264,215954.53 -2019-04-17 10:00:00,0.324,0.3253,0.3235,0.3251,30438.4 -2019-04-17 09:00:00,0.3237,0.3246,0.3231,0.324,98594.04 -2019-04-17 08:00:00,0.3254,0.3254,0.323,0.3237,94665.28 -2019-04-17 07:00:00,0.3244,0.3257,0.3244,0.3254,56228.49 -2019-04-17 06:00:00,0.3258,0.3259,0.324,0.3244,145401.15 -2019-04-17 05:00:00,0.3265,0.3265,0.3254,0.3258,22389.44 -2019-04-17 04:00:00,0.326,0.3265,0.3251,0.3265,25025.48 -2019-04-17 03:00:00,0.3263,0.3263,0.3246,0.326,85381.66 -2019-04-17 02:00:00,0.3255,0.3277,0.3255,0.3263,81312.39 -2019-04-17 01:00:00,0.3267,0.3268,0.3248,0.3255,96238.2 -2019-04-17 00:00:00,0.3278,0.3288,0.3264,0.3267,169331.42 -2019-04-16 23:00:00,0.3264,0.329,0.3253,0.3278,237054.5 -2019-04-16 22:00:00,0.3257,0.3267,0.3239,0.3264,263000.36 -2019-04-16 21:00:00,0.3253,0.327,0.3246,0.3257,140978.84 -2019-04-16 20:00:00,0.3257,0.3263,0.3245,0.3253,125697.9 -2019-04-16 19:00:00,0.3256,0.3269,0.3251,0.3257,69562.68 -2019-04-16 18:00:00,0.3251,0.3262,0.3234,0.3256,172881.82 -2019-04-16 17:00:00,0.3213,0.3273,0.3206,0.3251,378384.24 -2019-04-16 16:00:00,0.3211,0.3216,0.32,0.3213,62745.05 -2019-04-16 15:00:00,0.3204,0.3227,0.32,0.3211,169213.04 -2019-04-16 14:00:00,0.3187,0.3213,0.3173,0.3204,297631.07 -2019-04-16 13:00:00,0.3194,0.3203,0.3187,0.3187,121137.72 -2019-04-16 12:00:00,0.3212,0.3217,0.3189,0.3194,171970.02 -2019-04-16 11:00:00,0.321,0.3217,0.3206,0.3212,57901.72 -2019-04-16 10:00:00,0.3221,0.3226,0.3201,0.321,127511.27 -2019-04-16 09:00:00,0.3224,0.3234,0.322,0.3221,184792.81 -2019-04-16 08:00:00,0.3208,0.3231,0.3208,0.3224,305592.61 -2019-04-16 07:00:00,0.3196,0.3208,0.3196,0.3208,78096.72 -2019-04-16 06:00:00,0.3198,0.32,0.3187,0.3196,144614.6 -2019-04-16 05:00:00,0.32,0.3208,0.3191,0.3198,151774.78 -2019-04-16 04:00:00,0.3198,0.3205,0.3192,0.32,197513.63 -2019-04-16 03:00:00,0.3192,0.3201,0.3192,0.3198,60269.18 -2019-04-16 02:00:00,0.3196,0.32,0.3191,0.3192,73823.87 -2019-04-16 01:00:00,0.318,0.3196,0.318,0.3196,50339.51 -2019-04-16 00:00:00,0.32,0.32,0.3174,0.318,86107.52 -2019-04-15 23:00:00,0.319,0.3202,0.319,0.32,99305.07 -2019-04-15 22:00:00,0.3181,0.3194,0.3181,0.319,111782.94 -2019-04-15 21:00:00,0.3184,0.3188,0.3169,0.3181,185531.91 -2019-04-15 20:00:00,0.3169,0.3189,0.314,0.3184,269834.71 -2019-04-15 19:00:00,0.3193,0.3194,0.3156,0.3169,389698.95 -2019-04-15 18:00:00,0.3196,0.3199,0.3179,0.3193,166943.02 -2019-04-15 17:00:00,0.327,0.3271,0.3123,0.3196,2599110.32 -2019-04-15 16:00:00,0.3287,0.3288,0.327,0.327,163126.9 -2019-04-15 15:00:00,0.3278,0.3292,0.3271,0.3287,235767.13 -2019-04-15 14:00:00,0.3285,0.33,0.3277,0.3278,236565.08 -2019-04-15 13:00:00,0.3286,0.3289,0.3277,0.3285,173406.23 -2019-04-15 12:00:00,0.3278,0.3286,0.3262,0.3286,108607.4 -2019-04-15 11:00:00,0.3281,0.3288,0.3277,0.3278,45463.8 -2019-04-15 10:00:00,0.3302,0.3304,0.3277,0.3281,178687.41 -2019-04-15 09:00:00,0.33,0.3305,0.3295,0.3302,77296.64 -2019-04-15 08:00:00,0.33,0.33,0.3297,0.33,57714.08 -2019-04-15 07:00:00,0.3317,0.3317,0.3289,0.33,129642.18 -2019-04-15 06:00:00,0.331,0.332,0.33,0.3317,142582.31 -2019-04-15 05:00:00,0.3324,0.3324,0.3305,0.331,50030.68 -2019-04-15 04:00:00,0.3313,0.3324,0.331,0.3324,56511.04 -2019-04-15 03:00:00,0.3308,0.3319,0.33,0.3313,126221.35 -2019-04-15 02:00:00,0.3323,0.3327,0.3307,0.3308,155669.91 -2019-04-15 01:00:00,0.3323,0.3353,0.3315,0.3323,296364.33 -2019-04-15 00:00:00,0.3316,0.333,0.3308,0.3323,219628.06 -2019-04-14 23:00:00,0.3311,0.3322,0.33,0.3316,117648.51 -2019-04-14 22:00:00,0.3283,0.3324,0.3283,0.3311,444528.6 -2019-04-14 21:00:00,0.3273,0.3286,0.3269,0.3283,87889.77 -2019-04-14 20:00:00,0.3278,0.3279,0.3269,0.3273,35738.17 -2019-04-14 19:00:00,0.3285,0.3285,0.3277,0.3278,15181.19 -2019-04-14 18:00:00,0.328,0.3286,0.3279,0.3285,43676.42 -2019-04-14 17:00:00,0.3277,0.3283,0.3272,0.328,22478.88 -2019-04-14 16:00:00,0.3278,0.3287,0.3271,0.3277,51135.48 -2019-04-14 15:00:00,0.3271,0.3278,0.3268,0.3278,172717.73 -2019-04-14 14:00:00,0.328,0.3281,0.3267,0.3271,48719.86 -2019-04-14 13:00:00,0.3272,0.3289,0.3272,0.328,108224.91 -2019-04-14 12:00:00,0.3277,0.3277,0.3254,0.3272,114142.16 -2019-04-14 11:00:00,0.3282,0.3289,0.3276,0.3277,32042.19 -2019-04-14 10:00:00,0.3276,0.3283,0.3271,0.3282,39464.17 -2019-04-14 09:00:00,0.3271,0.328,0.3265,0.3276,73973.57 -2019-04-14 08:00:00,0.3271,0.3276,0.3264,0.3271,80809.51 -2019-04-14 07:00:00,0.3255,0.328,0.3253,0.3271,80310.34 -2019-04-14 06:00:00,0.3271,0.3272,0.3245,0.3255,239436.11 -2019-04-14 05:00:00,0.3289,0.3289,0.3252,0.3271,138414.9 -2019-04-14 04:00:00,0.3282,0.33,0.3282,0.3289,54889.75 -2019-04-14 03:00:00,0.3274,0.3295,0.3268,0.3282,113941.25 -2019-04-14 02:00:00,0.3314,0.3319,0.3272,0.3274,160083.94 -2019-04-14 01:00:00,0.3298,0.3341,0.3298,0.3314,195755.88 -2019-04-14 00:00:00,0.3286,0.33,0.3283,0.3298,42814.9 -2019-04-13 23:00:00,0.3295,0.3302,0.3283,0.3286,83341.09 -2019-04-13 22:00:00,0.3283,0.3298,0.3278,0.3295,43666.95 -2019-04-13 21:00:00,0.3277,0.3289,0.3255,0.3283,97446.52 -2019-04-13 20:00:00,0.3277,0.3284,0.3269,0.3277,44871.44 -2019-04-13 19:00:00,0.3278,0.3289,0.3275,0.3277,80666.57 -2019-04-13 18:00:00,0.3278,0.3281,0.3272,0.3278,33772.18 -2019-04-13 17:00:00,0.3273,0.3283,0.3268,0.3278,56273.69 -2019-04-13 16:00:00,0.3279,0.3283,0.3253,0.3273,157179.05 -2019-04-13 14:00:00,0.3286,0.3304,0.3283,0.3295,100962.79 -2019-04-13 13:00:00,0.3277,0.3289,0.327,0.3286,64348.73 -2019-04-13 12:00:00,0.3272,0.3291,0.3264,0.3277,172400.08 -2019-04-13 11:00:00,0.3262,0.328,0.324,0.3272,443040.7 -2019-04-13 10:00:00,0.3307,0.3313,0.3261,0.3262,420378.22 -2019-04-13 09:00:00,0.3322,0.3323,0.33,0.3307,174712.91 -2019-04-13 08:00:00,0.3321,0.3336,0.3306,0.3322,286489.04 -2019-04-13 07:00:00,0.3343,0.3349,0.3321,0.3321,118372.53 -2019-04-13 06:00:00,0.3341,0.3347,0.3333,0.3343,156517.44 -2019-04-13 05:00:00,0.3361,0.3367,0.3326,0.3341,274022.1 -2019-04-13 04:00:00,0.329,0.3395,0.3273,0.3361,987459.6 -2019-04-13 03:00:00,0.3286,0.3295,0.3282,0.329,62298.92 -2019-04-13 02:00:00,0.3276,0.3287,0.3272,0.3286,53888.64 -2019-04-13 01:00:00,0.3261,0.328,0.3257,0.3276,30007.85 -2019-04-13 00:00:00,0.3276,0.3276,0.3256,0.3261,15483.11 -2019-04-12 23:00:00,0.3278,0.328,0.3264,0.3276,88152.12 -2019-04-12 22:00:00,0.3262,0.328,0.3253,0.3278,81664.79 -2019-04-12 21:00:00,0.3258,0.327,0.3253,0.3262,102762.1 -2019-04-12 20:00:00,0.3275,0.3283,0.3252,0.3258,199000.7 -2019-04-12 19:00:00,0.3281,0.3286,0.3272,0.3275,133680.16 -2019-04-12 18:00:00,0.3297,0.3297,0.3277,0.3281,72816.33 -2019-04-12 17:00:00,0.33,0.332,0.329,0.3297,99434.63 -2019-04-12 16:00:00,0.3291,0.3315,0.3284,0.33,131995.38 -2019-04-12 15:00:00,0.3304,0.3306,0.3275,0.3291,255814.38 -2019-04-12 14:00:00,0.3288,0.3309,0.3282,0.3304,128352.04 -2019-04-12 13:00:00,0.3307,0.3316,0.3285,0.3288,186529.78 -2019-04-12 12:00:00,0.3292,0.3311,0.3291,0.3307,112027.52 -2019-04-12 11:00:00,0.3306,0.3324,0.3279,0.3292,397874.41 -2019-04-12 10:00:00,0.3242,0.3313,0.3242,0.3306,262459.77 -2019-04-12 09:00:00,0.3241,0.3244,0.3234,0.3242,118204.76 -2019-04-12 08:00:00,0.3239,0.3244,0.3219,0.3241,313243.79 -2019-04-12 07:00:00,0.3245,0.3254,0.3236,0.3239,124695.91 -2019-04-12 06:00:00,0.3252,0.3261,0.3243,0.3245,49495.8 -2019-04-12 05:00:00,0.3259,0.3265,0.324,0.3252,247617.65 -2019-04-12 04:00:00,0.3271,0.3276,0.3252,0.3259,184406.96 -2019-04-12 03:00:00,0.324,0.3271,0.3223,0.3271,204135.97 -2019-04-12 02:00:00,0.3233,0.3246,0.3212,0.324,244214.1 -2019-04-12 01:00:00,0.3301,0.3301,0.318,0.3233,1444000.41 -2019-04-12 00:00:00,0.3298,0.3312,0.3288,0.3301,83141.59 -2019-04-11 23:00:00,0.3286,0.3312,0.3282,0.3298,97436.08 -2019-04-11 22:00:00,0.3279,0.329,0.3255,0.3286,212503.36 -2019-04-11 21:00:00,0.3292,0.3295,0.3275,0.3279,68756.78 -2019-04-11 20:00:00,0.3306,0.331,0.3283,0.3292,136080.8 -2019-04-11 19:00:00,0.3312,0.3313,0.3293,0.3306,107444.54 -2019-04-11 18:00:00,0.3296,0.3318,0.3296,0.3312,240107.03 -2019-04-11 17:00:00,0.3303,0.3308,0.3283,0.3296,128746.67 -2019-04-11 16:00:00,0.3283,0.3305,0.3263,0.3303,259037.96 -2019-04-11 15:00:00,0.3295,0.3312,0.3283,0.3283,202075.51 -2019-04-11 14:00:00,0.328,0.3306,0.3271,0.3295,186521.29 -2019-04-11 13:00:00,0.3308,0.3315,0.328,0.328,124273.3 -2019-04-11 12:00:00,0.331,0.333,0.3272,0.3308,434064.94 -2019-04-11 11:00:00,0.3316,0.3326,0.3226,0.331,1184693.86 -2019-04-11 10:00:00,0.3338,0.3355,0.3308,0.3316,355973.24 -2019-04-11 09:00:00,0.3373,0.3373,0.3282,0.3338,641375.71 -2019-04-11 08:00:00,0.336,0.3379,0.3341,0.3373,326434.71 -2019-04-11 07:00:00,0.338,0.338,0.3353,0.336,225686.92 -2019-04-11 06:00:00,0.3379,0.3391,0.337,0.338,289453.92 -2019-04-11 05:00:00,0.3358,0.3387,0.3344,0.3379,541938.6 -2019-04-11 04:00:00,0.3325,0.3377,0.3286,0.3358,976125.36 -2019-04-11 03:00:00,0.3498,0.3498,0.3292,0.3325,3522840.78 -2019-04-11 02:00:00,0.3502,0.3505,0.3487,0.3498,207913.67 -2019-04-11 01:00:00,0.3504,0.3516,0.3492,0.3502,127169.93 -2019-04-11 00:00:00,0.3534,0.3539,0.3488,0.3504,256905.68 -2019-04-10 23:00:00,0.353,0.3542,0.3523,0.3534,165634.91 -2019-04-10 22:00:00,0.3526,0.353,0.3496,0.353,158920.64 -2019-04-10 21:00:00,0.354,0.3547,0.3489,0.3526,585680.44 -2019-04-10 20:00:00,0.3612,0.3612,0.3401,0.354,3555345.99 -2019-04-10 19:00:00,0.3619,0.3626,0.3603,0.3612,259895.99 -2019-04-10 18:00:00,0.3595,0.363,0.359,0.3619,1057152.21 -2019-04-10 17:00:00,0.3572,0.3601,0.357,0.3595,213056.67 -2019-04-10 16:00:00,0.3585,0.3595,0.3567,0.3572,220892.26 -2019-04-10 15:00:00,0.3579,0.3588,0.357,0.3585,186480.18 -2019-04-10 14:00:00,0.3578,0.359,0.357,0.3579,130696.37 -2019-04-10 13:00:00,0.3608,0.3618,0.355,0.3578,1551370.25 -2019-04-10 12:00:00,0.3586,0.361,0.3583,0.3608,335016.45 -2019-04-10 11:00:00,0.3605,0.3616,0.3582,0.3586,481820.71 -2019-04-10 10:00:00,0.3607,0.3607,0.3579,0.3605,542467.97 -2019-04-10 09:00:00,0.3604,0.3615,0.3602,0.3607,217211.16 -2019-04-10 08:00:00,0.3583,0.3605,0.3583,0.3604,195719.55 -2019-04-10 07:00:00,0.361,0.361,0.3583,0.3583,136154.0 -2019-04-10 06:00:00,0.3603,0.3617,0.3593,0.361,322597.79 -2019-04-10 05:00:00,0.3559,0.3627,0.3559,0.3603,846462.21 -2019-04-10 04:00:00,0.3537,0.3564,0.3537,0.3559,50807.04 -2019-04-10 03:00:00,0.3554,0.3556,0.3535,0.3537,72794.42 -2019-04-10 02:00:00,0.3557,0.3563,0.3551,0.3554,100289.1 -2019-04-10 01:00:00,0.3535,0.3569,0.3535,0.3557,244234.23 -2019-04-10 00:00:00,0.3521,0.3538,0.3507,0.3535,232560.85 -2019-04-09 23:00:00,0.3522,0.3535,0.3514,0.3521,133294.38 -2019-04-09 22:00:00,0.3544,0.3544,0.351,0.3522,163889.66 -2019-04-09 21:00:00,0.3552,0.3557,0.3543,0.3544,79660.25 -2019-04-09 20:00:00,0.3552,0.3562,0.3547,0.3552,122984.83 -2019-04-09 19:00:00,0.3559,0.3559,0.3543,0.3552,53920.69 -2019-04-09 18:00:00,0.3551,0.3559,0.355,0.3559,26744.75 -2019-04-09 17:00:00,0.3558,0.3559,0.3551,0.3551,48049.99 -2019-04-09 16:00:00,0.3543,0.3559,0.3541,0.3558,178223.27 -2019-04-09 15:00:00,0.3539,0.355,0.3535,0.3543,112988.73 -2019-04-09 14:00:00,0.3553,0.3558,0.353,0.3539,298380.33 -2019-04-09 13:00:00,0.3554,0.3574,0.3545,0.3553,191635.81 -2019-04-09 12:00:00,0.3559,0.3574,0.3548,0.3554,269985.34 -2019-04-09 11:00:00,0.3544,0.3559,0.3529,0.3559,196424.85 -2019-04-09 10:00:00,0.3535,0.3548,0.3512,0.3544,198379.65 -2019-04-09 09:00:00,0.3554,0.356,0.3527,0.3535,108092.26 -2019-04-09 08:00:00,0.3536,0.3563,0.351,0.3554,404421.85 -2019-04-09 07:00:00,0.3554,0.3562,0.3532,0.3536,238512.67 -2019-04-09 06:00:00,0.3543,0.3554,0.3537,0.3554,106253.84 -2019-04-09 05:00:00,0.3535,0.3548,0.3503,0.3543,377081.41 -2019-04-09 04:00:00,0.3544,0.3557,0.353,0.3535,164923.13 -2019-04-09 03:00:00,0.3561,0.3563,0.3527,0.3544,225747.81 -2019-04-09 02:00:00,0.355,0.357,0.355,0.3561,90955.13 -2019-04-09 01:00:00,0.356,0.3573,0.3541,0.355,317014.02 -2019-04-09 00:00:00,0.3607,0.3611,0.356,0.356,217200.42 -2019-04-08 23:00:00,0.361,0.3623,0.3584,0.3607,180885.21 -2019-04-08 22:00:00,0.3634,0.3644,0.3607,0.361,260626.57 -2019-04-08 21:00:00,0.3596,0.364,0.3596,0.3634,207596.04 -2019-04-08 20:00:00,0.3577,0.3605,0.3575,0.3596,129979.68 -2019-04-08 19:00:00,0.36,0.36,0.3573,0.3577,245536.48 -2019-04-08 18:00:00,0.3599,0.362,0.3596,0.36,132854.81 -2019-04-08 17:00:00,0.3601,0.3615,0.3584,0.3599,202670.48 -2019-04-08 16:00:00,0.361,0.3635,0.3577,0.3601,387215.6 -2019-04-08 15:00:00,0.3598,0.362,0.359,0.361,351174.88 -2019-04-08 14:00:00,0.3548,0.3607,0.354,0.3598,316862.57 -2019-04-08 13:00:00,0.3569,0.3578,0.3543,0.3548,182838.49 -2019-04-08 12:00:00,0.3522,0.357,0.3513,0.3569,376891.38 -2019-04-08 11:00:00,0.3573,0.3573,0.3499,0.3522,1245301.98 -2019-04-08 10:00:00,0.3606,0.3607,0.356,0.3573,506208.21 -2019-04-08 09:00:00,0.3585,0.3611,0.3579,0.3606,244684.73 -2019-04-08 08:00:00,0.3605,0.3606,0.3577,0.3585,312963.4 -2019-04-08 07:00:00,0.3616,0.3619,0.358,0.3605,493008.14 -2019-04-08 06:00:00,0.3624,0.3641,0.3603,0.3616,278012.86 -2019-04-08 05:00:00,0.3643,0.3648,0.3611,0.3624,426104.84 -2019-04-08 04:00:00,0.3615,0.3645,0.361,0.3643,373912.13 -2019-04-08 03:00:00,0.3653,0.3691,0.361,0.3615,1249787.49 -2019-04-08 02:00:00,0.3666,0.3691,0.3645,0.3653,467956.91 -2019-04-08 01:00:00,0.373,0.373,0.3663,0.3666,732662.26 -2019-04-08 00:00:00,0.3667,0.3744,0.3644,0.373,1078808.3 -2019-04-07 23:00:00,0.366,0.368,0.3635,0.3667,716308.63 -2019-04-07 22:00:00,0.3644,0.3696,0.3634,0.366,838342.85 -2019-04-07 21:00:00,0.3641,0.3651,0.3631,0.3644,200816.37 -2019-04-07 20:00:00,0.3617,0.365,0.3606,0.3641,345463.58 -2019-04-07 19:00:00,0.3602,0.3634,0.3602,0.3617,146381.51 -2019-04-07 18:00:00,0.3606,0.3613,0.3598,0.3602,137054.52 -2019-04-07 17:00:00,0.3592,0.3611,0.358,0.3606,258555.1 -2019-04-07 16:00:00,0.3605,0.361,0.3551,0.3592,714600.26 -2019-04-07 15:00:00,0.363,0.363,0.3597,0.3605,154153.1 -2019-04-07 14:00:00,0.3659,0.3659,0.3595,0.363,1018299.94 -2019-04-07 13:00:00,0.3642,0.3659,0.3628,0.3659,194659.53 -2019-04-07 12:00:00,0.3631,0.3651,0.3631,0.3642,149588.07 -2019-04-07 11:00:00,0.3643,0.3652,0.3613,0.3631,168463.57 -2019-04-07 10:00:00,0.3671,0.3675,0.3635,0.3643,249999.45 -2019-04-07 09:00:00,0.3629,0.3699,0.3621,0.3671,705531.27 -2019-04-07 08:00:00,0.3628,0.3647,0.3616,0.3629,346092.96 -2019-04-07 07:00:00,0.363,0.3655,0.3625,0.3628,181953.94 -2019-04-07 06:00:00,0.3614,0.3631,0.3586,0.363,206372.38 -2019-04-07 05:00:00,0.3631,0.3652,0.3613,0.3614,192407.61 -2019-04-07 04:00:00,0.3652,0.367,0.3624,0.3631,270872.9 -2019-04-07 03:00:00,0.3652,0.366,0.3626,0.3652,257967.49 -2019-04-07 02:00:00,0.3563,0.371,0.3563,0.3652,981475.61 -2019-04-07 01:00:00,0.3547,0.3573,0.3547,0.3563,259462.25 -2019-04-07 00:00:00,0.3562,0.3567,0.3547,0.3547,164447.74 -2019-04-06 23:00:00,0.3569,0.3585,0.3552,0.3562,124581.2 -2019-04-06 22:00:00,0.3558,0.3585,0.3554,0.3569,176408.45 -2019-04-06 21:00:00,0.3649,0.3659,0.3526,0.3558,1659756.37 -2019-04-06 20:00:00,0.3632,0.3651,0.3587,0.3649,511703.18 -2019-04-06 19:00:00,0.3614,0.3659,0.3603,0.3632,573945.06 -2019-04-06 18:00:00,0.36,0.3639,0.3599,0.3614,339138.33 -2019-04-06 17:00:00,0.3631,0.3639,0.3593,0.36,909876.74 -2019-04-06 16:00:00,0.3648,0.3685,0.3618,0.3631,1242550.98 -2019-04-06 15:00:00,0.362,0.3662,0.3589,0.3648,980379.11 -2019-04-06 14:00:00,0.3565,0.362,0.3565,0.362,241821.67 -2019-04-06 13:00:00,0.3587,0.3601,0.3565,0.3565,307481.48 -2019-04-06 12:00:00,0.3578,0.3602,0.3574,0.3587,274600.65 -2019-04-06 11:00:00,0.357,0.3605,0.3557,0.3578,908926.61 -2019-04-06 10:00:00,0.3556,0.3598,0.3556,0.357,284893.85 -2019-04-06 09:00:00,0.3552,0.3571,0.354,0.3556,385721.89 -2019-04-06 08:00:00,0.358,0.3583,0.3516,0.3552,774733.91 -2019-04-06 07:00:00,0.3611,0.3618,0.3544,0.358,1890488.54 -2019-04-06 06:00:00,0.3636,0.3636,0.3602,0.3611,699800.14 -2019-04-06 05:00:00,0.3647,0.3653,0.3634,0.3636,105300.1 -2019-04-06 04:00:00,0.3632,0.3655,0.3627,0.3647,138594.49 -2019-04-06 03:00:00,0.3638,0.3639,0.3618,0.3632,80814.6 -2019-04-06 02:00:00,0.3645,0.3645,0.3618,0.3638,171532.65 -2019-04-06 01:00:00,0.3644,0.3656,0.3626,0.3645,199488.55 -2019-04-06 00:00:00,0.3664,0.3671,0.364,0.3644,149691.29 -2019-04-05 23:00:00,0.3688,0.3699,0.3655,0.3664,305324.77 -2019-04-05 22:00:00,0.3664,0.3688,0.3643,0.3688,319360.86 -2019-04-05 21:00:00,0.3645,0.3675,0.3642,0.3664,202826.11 -2019-04-05 20:00:00,0.3651,0.3676,0.3633,0.3645,412944.29 -2019-04-05 19:00:00,0.3665,0.3666,0.3643,0.3651,207769.39 -2019-04-05 18:00:00,0.369,0.3707,0.3659,0.3665,301815.31 -2019-04-05 17:00:00,0.3663,0.3691,0.3647,0.369,593866.61 -2019-04-05 16:00:00,0.3647,0.3727,0.3612,0.3663,1144741.65 -2019-04-05 15:00:00,0.3626,0.3676,0.3615,0.3647,442308.9 -2019-04-05 14:00:00,0.364,0.3654,0.3606,0.3626,974451.66 -2019-04-05 13:00:00,0.3661,0.3709,0.3631,0.364,1010654.23 -2019-04-05 12:00:00,0.3682,0.3698,0.3623,0.3661,1139893.89 -2019-04-05 11:00:00,0.3708,0.3715,0.3659,0.3682,785040.23 -2019-04-05 10:00:00,0.3688,0.3758,0.3665,0.3708,1416897.17 -2019-04-05 09:00:00,0.371,0.371,0.3655,0.3688,544301.57 -2019-04-05 08:00:00,0.362,0.374,0.3617,0.371,925269.55 -2019-04-05 07:00:00,0.3684,0.371,0.36,0.362,2045254.8 -2019-04-05 06:00:00,0.3738,0.3795,0.3676,0.3684,2118993.04 -2019-04-05 05:00:00,0.3677,0.3835,0.3677,0.3738,7484551.68 -2019-04-05 04:00:00,0.3419,0.37,0.3415,0.3677,4365179.61 -2019-04-05 03:00:00,0.3355,0.3458,0.335,0.3419,661655.23 -2019-04-05 02:00:00,0.3342,0.3356,0.3336,0.3355,132884.47 -2019-04-05 01:00:00,0.334,0.3348,0.3331,0.3342,145467.08 -2019-04-05 00:00:00,0.333,0.3356,0.333,0.334,277349.39 -2019-04-04 23:00:00,0.3326,0.3358,0.3324,0.333,291810.7 -2019-04-04 22:00:00,0.3357,0.3368,0.3324,0.3326,256333.63 -2019-04-04 21:00:00,0.334,0.3368,0.3327,0.3357,233946.15 -2019-04-04 20:00:00,0.3304,0.3348,0.3292,0.334,327379.89 -2019-04-04 19:00:00,0.3332,0.3337,0.3303,0.3304,271560.88 -2019-04-04 18:00:00,0.331,0.334,0.3276,0.3332,894997.8 -2019-04-04 17:00:00,0.3317,0.3368,0.33,0.331,2320630.47 -2019-04-04 16:00:00,0.3398,0.34,0.33,0.3317,1502013.39 -2019-04-04 15:00:00,0.339,0.34,0.3352,0.3398,339154.74 -2019-04-04 14:00:00,0.3402,0.3418,0.3386,0.339,210912.72 -2019-04-04 13:00:00,0.3424,0.3428,0.3392,0.3402,495390.17 -2019-04-04 12:00:00,0.3413,0.3437,0.3403,0.3424,252745.91 -2019-04-04 11:00:00,0.3396,0.3426,0.3377,0.3413,651428.0 -2019-04-04 10:00:00,0.3431,0.3431,0.3389,0.3396,509058.33 -2019-04-04 09:00:00,0.3457,0.346,0.3427,0.3431,279421.22 -2019-04-04 08:00:00,0.3467,0.3478,0.344,0.3457,446642.11 -2019-04-04 07:00:00,0.349,0.3494,0.3448,0.3467,236063.23 -2019-04-04 06:00:00,0.348,0.3515,0.3474,0.349,335917.87 -2019-04-04 05:00:00,0.345,0.3505,0.345,0.348,806415.67 -2019-04-04 04:00:00,0.3403,0.346,0.3389,0.345,1064141.66 -2019-04-04 03:00:00,0.3437,0.3437,0.337,0.3403,732483.11 -2019-04-04 02:00:00,0.3438,0.3457,0.3427,0.3437,327182.99 -2019-04-04 01:00:00,0.3456,0.3489,0.3419,0.3438,361253.18 -2019-04-04 00:00:00,0.3427,0.3463,0.3368,0.3456,690318.31 -2019-04-03 23:00:00,0.3473,0.348,0.3283,0.3427,4454574.86 -2019-04-03 22:00:00,0.3653,0.3676,0.3423,0.3473,5387189.47 -2019-04-03 21:00:00,0.372,0.375,0.3633,0.3653,1795899.99 -2019-04-03 20:00:00,0.3684,0.375,0.367,0.372,2201557.15 -2019-04-03 19:00:00,0.366,0.3719,0.366,0.3684,638798.38 -2019-04-03 18:00:00,0.3653,0.3706,0.3649,0.366,519079.79 -2019-04-03 17:00:00,0.3706,0.3737,0.362,0.3653,1880362.0 -2019-04-03 16:00:00,0.3623,0.373,0.3623,0.3706,2445910.89 -2019-04-03 15:00:00,0.3618,0.3644,0.3586,0.3623,484774.88 -2019-04-03 14:00:00,0.3675,0.369,0.3616,0.3618,924070.38 -2019-04-03 13:00:00,0.3602,0.3689,0.3599,0.3675,1165590.3 -2019-04-03 12:00:00,0.3568,0.365,0.3562,0.3602,1041154.3 -2019-04-03 11:00:00,0.355,0.3585,0.355,0.3568,732257.64 -2019-04-03 10:00:00,0.3581,0.3581,0.3546,0.355,487276.2 -2019-04-03 09:00:00,0.3529,0.3588,0.3509,0.3581,453516.64 -2019-04-03 08:00:00,0.3551,0.3554,0.3503,0.3529,429827.79 -2019-04-03 07:00:00,0.3576,0.36,0.3525,0.3551,663454.33 -2019-04-03 06:00:00,0.3523,0.3584,0.3521,0.3576,457149.64 -2019-04-03 05:00:00,0.3518,0.358,0.3518,0.3523,885562.44 -2019-04-03 04:00:00,0.3668,0.3668,0.3453,0.3518,2273663.18 -2019-04-03 03:00:00,0.3744,0.3744,0.3609,0.3668,1071048.39 -2019-04-03 02:00:00,0.3662,0.3747,0.365,0.3744,1408156.18 -2019-04-03 01:00:00,0.3672,0.3676,0.3602,0.3662,795943.44 -2019-04-03 00:00:00,0.3554,0.3728,0.3554,0.3672,2524291.91 -2019-04-02 23:00:00,0.3534,0.3623,0.3517,0.3554,1773441.72 -2019-04-02 22:00:00,0.3507,0.3536,0.3501,0.3534,295960.52 -2019-04-02 21:00:00,0.3514,0.353,0.3487,0.3507,388725.34 -2019-04-02 20:00:00,0.3534,0.355,0.35,0.3514,799298.35 -2019-04-02 19:00:00,0.3481,0.3564,0.3474,0.3534,1339674.91 -2019-04-02 18:00:00,0.3448,0.35,0.3443,0.3481,524711.18 -2019-04-02 17:00:00,0.345,0.3471,0.3425,0.3448,539227.37 -2019-04-02 16:00:00,0.3434,0.3459,0.3404,0.345,486111.76 -2019-04-02 15:00:00,0.3437,0.3444,0.3405,0.3434,524188.36 -2019-04-02 14:00:00,0.3533,0.354,0.3382,0.3437,2142718.22 -2019-04-02 13:00:00,0.3449,0.3538,0.3428,0.3533,1487162.6 -2019-04-02 12:00:00,0.3366,0.3489,0.3365,0.3449,1328996.88 -2019-04-02 11:00:00,0.341,0.3412,0.3364,0.3366,672439.16 -2019-04-02 10:00:00,0.3389,0.3412,0.3382,0.341,466871.67 -2019-04-02 09:00:00,0.3365,0.34,0.3348,0.3389,938613.96 -2019-04-02 08:00:00,0.3363,0.34,0.3358,0.3365,682849.35 -2019-04-02 07:00:00,0.3362,0.3377,0.3335,0.3363,521778.06 -2019-04-02 06:00:00,0.3323,0.3382,0.3294,0.3362,1666143.19 -2019-04-02 05:00:00,0.3325,0.3466,0.3281,0.3323,5532938.25 -2019-04-02 04:00:00,0.3226,0.3384,0.321,0.3325,3433942.27 -2019-04-02 03:00:00,0.3187,0.325,0.318,0.3226,921958.61 -2019-04-02 02:00:00,0.3162,0.3187,0.316,0.3187,268841.13 -2019-04-02 01:00:00,0.3164,0.3166,0.3159,0.3162,65550.14 -2019-04-02 00:00:00,0.3172,0.3172,0.3159,0.3164,97682.64 -2019-04-01 23:00:00,0.3174,0.3178,0.3172,0.3172,87061.19 -2019-04-01 22:00:00,0.3177,0.3177,0.317,0.3174,49005.77 -2019-04-01 21:00:00,0.3173,0.3184,0.317,0.3177,296858.67 -2019-04-01 20:00:00,0.3173,0.3173,0.3163,0.3173,163381.72 -2019-04-01 19:00:00,0.3169,0.3177,0.3162,0.3173,109565.49 -2019-04-01 18:00:00,0.3165,0.317,0.3162,0.3169,76024.52 -2019-04-01 17:00:00,0.3165,0.3169,0.316,0.3165,63014.95 -2019-04-01 16:00:00,0.3161,0.3169,0.3159,0.3165,66072.93 -2019-04-01 15:00:00,0.316,0.3166,0.3159,0.3161,129422.54 -2019-04-01 14:00:00,0.3171,0.3175,0.316,0.316,198043.71 -2019-04-01 13:00:00,0.3176,0.318,0.3165,0.3171,234866.56 -2019-04-01 12:00:00,0.3165,0.3185,0.3165,0.3176,87276.68 -2019-04-01 11:00:00,0.3165,0.317,0.3159,0.3165,125601.66 -2019-04-01 10:00:00,0.3165,0.3165,0.316,0.3165,58748.96 -2019-04-01 09:00:00,0.3166,0.3171,0.3165,0.3165,70015.66 -2019-04-01 08:00:00,0.3171,0.3171,0.3155,0.3166,308080.66 -2019-04-01 07:00:00,0.3175,0.318,0.3165,0.3171,79428.72 -2019-04-01 06:00:00,0.3169,0.3192,0.3169,0.3175,283890.92 -2019-04-01 05:00:00,0.3157,0.317,0.3156,0.3169,167661.55 -2019-04-01 04:00:00,0.3156,0.3157,0.3155,0.3157,49039.24 -2019-04-01 03:00:00,0.3153,0.316,0.3151,0.3156,65357.5 -2019-04-01 02:00:00,0.3148,0.3156,0.3144,0.3153,66951.65 -2019-04-01 01:00:00,0.3147,0.3155,0.3138,0.3148,96072.55 -2019-04-01 00:00:00,0.314,0.315,0.3122,0.3147,550541.94 -2019-03-31 23:00:00,0.3136,0.314,0.3136,0.314,75988.21 -2019-03-31 22:00:00,0.3137,0.3139,0.3131,0.3136,64314.0 -2019-03-31 21:00:00,0.3143,0.3144,0.3136,0.3137,18104.17 -2019-03-31 20:00:00,0.3144,0.3144,0.3142,0.3143,68734.12 -2019-03-31 19:00:00,0.3143,0.3145,0.3141,0.3144,83285.47 -2019-03-31 18:00:00,0.3145,0.3145,0.3137,0.3143,57116.21 -2019-03-31 17:00:00,0.3143,0.3146,0.3143,0.3145,44572.47 -2019-03-31 16:00:00,0.3141,0.3143,0.3135,0.3143,72106.3 -2019-03-31 15:00:00,0.3146,0.3149,0.314,0.3141,38313.93 -2019-03-31 14:00:00,0.3148,0.3148,0.3143,0.3146,12185.19 -2019-03-31 13:00:00,0.314,0.315,0.314,0.3148,104553.42 -2019-03-31 12:00:00,0.3154,0.3155,0.3135,0.314,234459.37 -2019-03-31 11:00:00,0.3154,0.3161,0.315,0.3154,70149.63 -2019-03-31 10:00:00,0.3145,0.316,0.3145,0.3154,73898.13 -2019-03-31 09:00:00,0.3137,0.3148,0.3137,0.3145,37779.48 -2019-03-31 08:00:00,0.3127,0.3145,0.3127,0.3137,169368.84 -2019-03-31 07:00:00,0.314,0.3143,0.311,0.3127,1198116.32 -2019-03-31 06:00:00,0.3143,0.3143,0.3137,0.314,41897.85 -2019-03-31 05:00:00,0.3133,0.3149,0.3133,0.3143,100112.08 -2019-03-31 04:00:00,0.3135,0.3144,0.3133,0.3133,76618.48 -2019-03-31 03:00:00,0.313,0.3139,0.3127,0.3135,57161.52 -2019-03-31 02:00:00,0.316,0.316,0.3125,0.313,313924.14 -2019-03-31 01:00:00,0.3164,0.3164,0.3156,0.316,70302.3 -2019-03-31 00:00:00,0.3163,0.3165,0.315,0.3164,149617.44 -2019-03-30 23:00:00,0.3163,0.3171,0.316,0.3163,296563.45 -2019-03-30 22:00:00,0.317,0.3173,0.3163,0.3163,77267.31 -2019-03-30 21:00:00,0.3178,0.318,0.3165,0.317,90715.5 -2019-03-30 20:00:00,0.3177,0.3181,0.3175,0.3178,52013.01 -2019-03-30 19:00:00,0.3179,0.3185,0.3172,0.3177,76670.42 -2019-03-30 18:00:00,0.3174,0.3182,0.3171,0.3179,53016.56 -2019-03-30 17:00:00,0.3173,0.3178,0.3167,0.3174,109796.63 -2019-03-30 16:00:00,0.3169,0.318,0.3153,0.3173,166985.57 -2019-03-30 15:00:00,0.318,0.318,0.3166,0.3169,62573.65 -2019-03-30 14:00:00,0.3186,0.3189,0.3163,0.318,93779.32 -2019-03-30 13:00:00,0.3176,0.32,0.3174,0.3186,510050.51 -2019-03-30 12:00:00,0.3164,0.3176,0.3162,0.3176,121409.18 -2019-03-30 11:00:00,0.3166,0.3169,0.3162,0.3164,18445.55 -2019-03-30 10:00:00,0.3162,0.3174,0.3152,0.3166,158825.35 -2019-03-30 09:00:00,0.3158,0.3186,0.3157,0.3162,567299.77 -2019-03-30 08:00:00,0.3168,0.3168,0.3147,0.3158,142445.33 -2019-03-30 07:00:00,0.3171,0.3171,0.3145,0.3168,380868.81 -2019-03-30 06:00:00,0.3202,0.3202,0.317,0.3171,225484.66 -2019-03-30 05:00:00,0.3189,0.3202,0.3172,0.3202,136779.99 -2019-03-30 04:00:00,0.3212,0.3214,0.3166,0.3189,374947.69 -2019-03-30 03:00:00,0.3163,0.3239,0.3163,0.3212,1155849.65 -2019-03-30 02:00:00,0.3136,0.3174,0.3133,0.3163,390888.55 -2019-03-30 01:00:00,0.3143,0.3145,0.3125,0.3136,578656.8 -2019-03-30 00:00:00,0.3134,0.315,0.313,0.3143,409809.03 -2019-03-29 23:00:00,0.313,0.3141,0.3126,0.3134,317799.26 -2019-03-29 22:00:00,0.312,0.313,0.3118,0.313,224714.01 -2019-03-29 21:00:00,0.3117,0.312,0.3115,0.312,40060.05 -2019-03-29 20:00:00,0.3122,0.3125,0.3115,0.3117,37203.74 -2019-03-29 19:00:00,0.313,0.3137,0.3121,0.3122,83570.29 -2019-03-29 18:00:00,0.313,0.3134,0.3125,0.313,108624.28 -2019-03-29 17:00:00,0.3127,0.3131,0.3123,0.313,127080.76 -2019-03-29 16:00:00,0.3131,0.3131,0.3121,0.3127,79713.62 -2019-03-29 15:00:00,0.3124,0.3134,0.3124,0.3131,90486.86 -2019-03-29 14:00:00,0.3128,0.313,0.3122,0.3124,64084.16 -2019-03-29 13:00:00,0.312,0.3136,0.312,0.3128,160583.13 -2019-03-29 12:00:00,0.3105,0.3128,0.3101,0.312,298471.24 -2019-03-29 11:00:00,0.3135,0.3137,0.3091,0.3105,1063819.5 -2019-03-29 10:00:00,0.3149,0.3153,0.3132,0.3135,367925.93 -2019-03-29 09:00:00,0.3126,0.3158,0.3126,0.3149,322974.29 -2019-03-29 08:00:00,0.3121,0.3129,0.3119,0.3126,116983.68 -2019-03-29 07:00:00,0.3125,0.3128,0.3118,0.3121,160139.91 -2019-03-29 06:00:00,0.3123,0.3142,0.3115,0.3125,402497.78 -2019-03-29 05:00:00,0.3124,0.3135,0.3122,0.3123,117752.06 -2019-03-29 04:00:00,0.3114,0.3155,0.3114,0.3124,538804.78 -2019-03-29 03:00:00,0.3119,0.312,0.3113,0.3114,23737.67 -2019-03-29 02:00:00,0.3118,0.312,0.3116,0.3119,31607.62 -2019-03-29 01:00:00,0.3116,0.3129,0.3105,0.3118,272232.78 -2019-03-29 00:00:00,0.3114,0.3127,0.3111,0.3116,102832.44 -2019-03-28 23:00:00,0.3108,0.3119,0.3105,0.3114,98827.2 -2019-03-28 22:00:00,0.3112,0.3114,0.3107,0.3108,14740.83 -2019-03-28 21:00:00,0.3114,0.3117,0.3105,0.3112,132885.65 -2019-03-28 20:00:00,0.3119,0.3122,0.3113,0.3114,114010.54 -2019-03-28 19:00:00,0.3126,0.3126,0.3116,0.3119,56593.55 -2019-03-28 18:00:00,0.3119,0.313,0.3117,0.3126,413913.25 -2019-03-28 17:00:00,0.3113,0.3122,0.311,0.3119,90467.15 -2019-03-28 16:00:00,0.3115,0.3119,0.3113,0.3113,11722.88 -2019-03-28 15:00:00,0.3118,0.3119,0.3105,0.3115,123992.92 -2019-03-28 14:00:00,0.3109,0.313,0.3102,0.3118,178485.98 -2019-03-28 13:00:00,0.3097,0.3121,0.3091,0.3109,364838.64 -2019-03-28 12:00:00,0.3093,0.3101,0.3089,0.3097,172581.8 -2019-03-28 11:00:00,0.3104,0.3105,0.3089,0.3093,119740.51 -2019-03-28 10:00:00,0.3104,0.3106,0.31,0.3104,45050.47 -2019-03-28 09:00:00,0.311,0.311,0.3098,0.3104,50898.88 -2019-03-28 08:00:00,0.3108,0.311,0.3095,0.311,111200.24 -2019-03-28 07:00:00,0.3109,0.3113,0.31,0.3108,122939.0 -2019-03-28 06:00:00,0.312,0.3124,0.3104,0.3109,125915.21 -2019-03-28 05:00:00,0.3118,0.3124,0.3114,0.312,43902.4 -2019-03-28 04:00:00,0.3124,0.3124,0.3112,0.3118,53622.97 -2019-03-28 03:00:00,0.313,0.3133,0.3123,0.3124,57826.21 -2019-03-28 02:00:00,0.3129,0.3131,0.3129,0.313,13767.0 -2019-03-28 01:00:00,0.3136,0.3144,0.3123,0.3129,92541.81 -2019-03-28 00:00:00,0.3146,0.3148,0.3122,0.3136,188747.04 -2019-03-27 23:00:00,0.3123,0.316,0.3123,0.3146,445501.6 -2019-03-27 22:00:00,0.3121,0.3124,0.3118,0.3123,54761.18 -2019-03-27 21:00:00,0.3126,0.3128,0.3103,0.3121,225673.05 -2019-03-27 20:00:00,0.3118,0.313,0.3116,0.3126,132610.53 -2019-03-27 19:00:00,0.311,0.312,0.311,0.3118,81027.44 -2019-03-27 18:00:00,0.3106,0.3115,0.3106,0.311,116516.68 -2019-03-27 17:00:00,0.3108,0.3109,0.3102,0.3106,36737.67 -2019-03-27 16:00:00,0.3114,0.3121,0.3106,0.3108,56700.25 -2019-03-27 15:00:00,0.3114,0.3123,0.3105,0.3114,115936.45 -2019-03-27 14:00:00,0.312,0.3125,0.3107,0.3114,176983.59 -2019-03-27 13:00:00,0.3115,0.312,0.311,0.312,75782.75 -2019-03-27 12:00:00,0.3136,0.3141,0.311,0.3115,192343.78 -2019-03-27 11:00:00,0.3126,0.3141,0.3122,0.3136,188855.08 -2019-03-27 10:00:00,0.3111,0.3134,0.311,0.3126,221478.44 -2019-03-27 09:00:00,0.3104,0.3117,0.3099,0.3111,110455.75 -2019-03-27 08:00:00,0.3095,0.3107,0.3094,0.3104,177050.76 -2019-03-27 07:00:00,0.3113,0.312,0.3095,0.3095,366710.15 -2019-03-27 06:00:00,0.3121,0.3121,0.311,0.3113,52078.9 -2019-03-27 05:00:00,0.3103,0.315,0.3103,0.3121,741302.89 -2019-03-27 04:00:00,0.3104,0.3113,0.3099,0.3103,134974.52 -2019-03-27 03:00:00,0.3106,0.3108,0.3098,0.3104,169744.88 -2019-03-27 02:00:00,0.3097,0.3106,0.3082,0.3106,362137.24 -2019-03-27 01:00:00,0.308,0.311,0.3072,0.3097,456009.12 -2019-03-27 00:00:00,0.307,0.308,0.3044,0.308,357219.04 -2019-03-26 23:00:00,0.3033,0.307,0.3032,0.307,195857.2 -2019-03-26 22:00:00,0.3025,0.3038,0.3024,0.3033,45666.84 -2019-03-26 21:00:00,0.303,0.303,0.3022,0.3025,23881.44 -2019-03-26 20:00:00,0.3021,0.3037,0.3021,0.303,90075.7 -2019-03-26 19:00:00,0.3027,0.3031,0.3015,0.3021,111509.89 -2019-03-26 18:00:00,0.3026,0.3029,0.3023,0.3027,32414.84 -2019-03-26 17:00:00,0.3033,0.3037,0.3026,0.3026,72304.82 -2019-03-26 16:00:00,0.3019,0.3039,0.3017,0.3033,346500.48 -2019-03-26 15:00:00,0.3015,0.3035,0.3013,0.3019,568505.33 -2019-03-26 14:00:00,0.2996,0.302,0.2992,0.3015,172860.13 -2019-03-26 13:00:00,0.3011,0.3023,0.2985,0.2996,454675.21 -2019-03-26 12:00:00,0.3033,0.3036,0.3,0.3011,750980.48 -2019-03-26 11:00:00,0.3042,0.3042,0.3031,0.3033,119493.0 -2019-03-26 10:00:00,0.3038,0.3049,0.3038,0.3042,43439.75 -2019-03-26 09:00:00,0.3044,0.3045,0.3038,0.3038,80424.3 -2019-03-26 08:00:00,0.303,0.3044,0.303,0.3044,92143.12 -2019-03-26 07:00:00,0.303,0.3031,0.3024,0.303,91524.29 -2019-03-26 06:00:00,0.3052,0.3052,0.3024,0.303,171942.46 -2019-03-26 05:00:00,0.3046,0.3054,0.3046,0.3052,18999.25 -2019-03-26 04:00:00,0.3052,0.3054,0.3042,0.3046,91787.89 -2019-03-26 03:00:00,0.3064,0.3065,0.3052,0.3052,79061.04 -2019-03-26 02:00:00,0.3064,0.3066,0.3064,0.3064,37703.0 -2019-03-26 01:00:00,0.3061,0.307,0.3061,0.3064,104620.06 -2019-03-26 00:00:00,0.3059,0.3068,0.3057,0.3061,54985.2 -2019-03-25 23:00:00,0.3063,0.3073,0.3057,0.3059,71639.88 -2019-03-25 22:00:00,0.3039,0.3065,0.3039,0.3063,120513.54 -2019-03-25 21:00:00,0.3055,0.3058,0.3031,0.3039,166154.96 -2019-03-25 20:00:00,0.3061,0.3061,0.3044,0.3055,131818.15 -2019-03-25 19:00:00,0.3049,0.3077,0.3031,0.3061,647224.52 -2019-03-25 18:00:00,0.3072,0.3077,0.3048,0.3049,206719.91 -2019-03-25 17:00:00,0.3086,0.3088,0.3065,0.3072,109613.04 -2019-03-25 16:00:00,0.3067,0.3088,0.3051,0.3086,307045.54 -2019-03-25 15:00:00,0.3095,0.3098,0.306,0.3067,251066.88 -2019-03-25 14:00:00,0.3094,0.31,0.3086,0.3095,70807.12 -2019-03-25 13:00:00,0.309,0.3099,0.3082,0.3094,151753.82 -2019-03-25 12:00:00,0.3108,0.3108,0.3087,0.309,113268.63 -2019-03-25 11:00:00,0.3106,0.3109,0.3106,0.3108,42278.91 -2019-03-25 10:00:00,0.3108,0.3113,0.3106,0.3106,44785.11 -2019-03-25 09:00:00,0.3101,0.3108,0.31,0.3108,43247.84 -2019-03-25 08:00:00,0.3094,0.3101,0.3094,0.3101,31182.73 -2019-03-25 07:00:00,0.3103,0.3103,0.3087,0.3094,164428.93 -2019-03-25 06:00:00,0.3106,0.3106,0.3103,0.3103,20403.8 -2019-03-25 05:00:00,0.3107,0.3107,0.3105,0.3106,24418.65 -2019-03-25 04:00:00,0.3116,0.3116,0.3105,0.3107,69749.2 -2019-03-25 03:00:00,0.3118,0.3118,0.3116,0.3116,45342.97 -2019-03-25 02:00:00,0.3116,0.3124,0.3115,0.3118,51462.64 -2019-03-25 01:00:00,0.3111,0.3116,0.3111,0.3116,51907.02 -2019-03-25 00:00:00,0.3117,0.3119,0.3109,0.3111,53187.99 -2019-03-24 23:00:00,0.3116,0.3126,0.3115,0.3117,128865.78 -2019-03-24 22:00:00,0.3113,0.3131,0.3113,0.3116,86145.34 -2019-03-24 21:00:00,0.3107,0.312,0.3099,0.3113,167236.54 -2019-03-24 20:00:00,0.3105,0.3112,0.3074,0.3107,593255.96 -2019-03-24 19:00:00,0.3113,0.3117,0.3093,0.3105,660446.82 -2019-03-24 18:00:00,0.3129,0.3132,0.3111,0.3113,162192.81 -2019-03-24 17:00:00,0.3128,0.3129,0.3123,0.3129,51433.82 -2019-03-24 16:00:00,0.3135,0.3135,0.3119,0.3128,106841.42 -2019-03-24 15:00:00,0.3133,0.3136,0.3133,0.3135,64051.72 -2019-03-24 14:00:00,0.3137,0.3138,0.3131,0.3133,44590.64 -2019-03-24 13:00:00,0.3126,0.3139,0.3126,0.3137,59600.45 -2019-03-24 12:00:00,0.313,0.3134,0.3124,0.3126,99205.18 -2019-03-24 11:00:00,0.313,0.3139,0.3128,0.313,120889.63 -2019-03-24 10:00:00,0.3125,0.3131,0.3125,0.313,17680.81 -2019-03-24 09:00:00,0.3127,0.3132,0.3121,0.3125,137643.73 -2019-03-24 08:00:00,0.3126,0.3128,0.3125,0.3127,66589.69 -2019-03-24 07:00:00,0.3135,0.3135,0.3125,0.3126,40859.87 -2019-03-24 06:00:00,0.3136,0.314,0.3134,0.3135,45832.11 -2019-03-24 05:00:00,0.314,0.3141,0.3131,0.3136,89320.28 -2019-03-24 04:00:00,0.3138,0.3141,0.3138,0.314,24363.28 -2019-03-24 03:00:00,0.3135,0.3141,0.3132,0.3138,51985.83 -2019-03-24 02:00:00,0.3146,0.3148,0.3129,0.3135,173166.45 -2019-03-24 01:00:00,0.315,0.315,0.3146,0.3146,20775.08 -2019-03-24 00:00:00,0.316,0.316,0.3144,0.315,109838.85 -2019-03-23 23:00:00,0.3155,0.316,0.3154,0.316,105342.95 -2019-03-23 22:00:00,0.3148,0.3159,0.3148,0.3155,58494.72 -2019-03-23 21:00:00,0.3149,0.315,0.3147,0.3148,35999.71 -2019-03-23 20:00:00,0.3148,0.315,0.3148,0.3149,10099.19 -2019-03-23 19:00:00,0.3155,0.3155,0.3148,0.3148,23807.01 -2019-03-23 18:00:00,0.3155,0.3159,0.3148,0.3155,27463.77 -2019-03-23 17:00:00,0.3154,0.3159,0.3148,0.3155,23102.42 -2019-03-23 16:00:00,0.3165,0.3165,0.3154,0.3154,26217.57 -2019-03-23 15:00:00,0.3155,0.3165,0.315,0.3165,70958.14 -2019-03-23 14:00:00,0.3157,0.316,0.3148,0.3155,45331.05 -2019-03-23 13:00:00,0.3161,0.3163,0.3147,0.3157,95047.07 -2019-03-23 12:00:00,0.3153,0.3168,0.3153,0.3161,80781.27 -2019-03-23 11:00:00,0.3149,0.3154,0.3149,0.3153,44549.82 -2019-03-23 10:00:00,0.316,0.3164,0.314,0.3149,107103.31 -2019-03-23 09:00:00,0.3162,0.3165,0.316,0.316,35480.11 -2019-03-23 08:00:00,0.3164,0.3168,0.3158,0.3162,104111.03 -2019-03-23 07:00:00,0.3167,0.3169,0.3162,0.3164,40495.5 -2019-03-23 06:00:00,0.315,0.3175,0.3148,0.3167,74219.95 -2019-03-23 05:00:00,0.3146,0.3153,0.3145,0.315,35472.05 -2019-03-23 04:00:00,0.315,0.3155,0.3146,0.3146,29102.97 -2019-03-23 03:00:00,0.3157,0.3159,0.3148,0.315,30527.91 -2019-03-23 02:00:00,0.314,0.316,0.3138,0.3157,99252.99 -2019-03-23 01:00:00,0.3137,0.3144,0.3134,0.314,72363.77 -2019-03-23 00:00:00,0.315,0.315,0.3134,0.3137,74349.82 -2019-03-22 23:00:00,0.3147,0.315,0.3146,0.315,26297.67 -2019-03-22 22:00:00,0.3152,0.3156,0.3146,0.3147,36952.52 -2019-03-22 21:00:00,0.3156,0.3163,0.3152,0.3152,79972.51 -2019-03-22 20:00:00,0.3169,0.317,0.3156,0.3156,46223.22 -2019-03-22 19:00:00,0.3161,0.3172,0.3161,0.3169,27385.4 -2019-03-22 18:00:00,0.3168,0.317,0.3161,0.3161,22029.54 -2019-03-22 17:00:00,0.3167,0.3171,0.3159,0.3168,38981.85 -2019-03-22 16:00:00,0.316,0.3171,0.315,0.3167,123259.77 -2019-03-22 15:00:00,0.3166,0.3175,0.316,0.316,88419.93 -2019-03-22 14:00:00,0.3157,0.3168,0.3155,0.3166,58474.4 -2019-03-22 13:00:00,0.3166,0.3174,0.3155,0.3157,298840.61 -2019-03-22 12:00:00,0.3148,0.3166,0.3145,0.3166,166017.52 -2019-03-22 11:00:00,0.3151,0.3152,0.3145,0.3148,23779.48 -2019-03-22 10:00:00,0.314,0.3152,0.314,0.3151,45579.4 -2019-03-22 09:00:00,0.3142,0.3146,0.314,0.314,32883.44 -2019-03-22 08:00:00,0.3129,0.3146,0.3129,0.3142,140678.48 -2019-03-22 07:00:00,0.3136,0.3139,0.3125,0.3129,84805.39 -2019-03-22 06:00:00,0.3144,0.3144,0.3135,0.3136,40100.01 -2019-03-22 05:00:00,0.313,0.3144,0.3124,0.3144,99280.88 -2019-03-22 04:00:00,0.314,0.314,0.3126,0.313,110790.97 -2019-03-22 03:00:00,0.3143,0.3146,0.3135,0.314,84031.14 -2019-03-22 02:00:00,0.3132,0.3153,0.3118,0.3143,355168.92 -2019-03-22 01:00:00,0.3127,0.3134,0.3125,0.3132,27186.57 -2019-03-22 00:00:00,0.315,0.315,0.3123,0.3127,197233.26 -2019-03-21 23:00:00,0.315,0.3156,0.3147,0.315,52396.65 -2019-03-21 22:00:00,0.3153,0.3157,0.3146,0.315,143881.18 -2019-03-21 21:00:00,0.315,0.3154,0.3139,0.3153,76503.24 -2019-03-21 20:00:00,0.3147,0.3153,0.3136,0.315,50979.3 -2019-03-21 19:00:00,0.3139,0.315,0.3139,0.3147,58204.74 -2019-03-21 18:00:00,0.3135,0.3143,0.3133,0.3139,99956.35 -2019-03-21 17:00:00,0.3131,0.3137,0.3113,0.3135,159991.15 -2019-03-21 16:00:00,0.3146,0.3146,0.3107,0.3131,200221.73 -2019-03-21 15:00:00,0.3102,0.3156,0.3095,0.3146,652910.22 -2019-03-21 14:00:00,0.3203,0.3204,0.3082,0.3102,2177659.39 -2019-03-21 13:00:00,0.322,0.3224,0.318,0.3203,747440.93 -2019-03-21 12:00:00,0.3229,0.3236,0.322,0.322,150386.25 -2019-03-21 11:00:00,0.3222,0.3229,0.3222,0.3229,47385.9 -2019-03-21 10:00:00,0.3229,0.323,0.3222,0.3222,96763.7 -2019-03-21 09:00:00,0.3227,0.323,0.3224,0.3229,76456.17 -2019-03-21 08:00:00,0.3232,0.3232,0.3226,0.3227,26153.45 -2019-03-21 07:00:00,0.323,0.3237,0.3228,0.3232,64537.26 -2019-03-21 06:00:00,0.3221,0.3232,0.3221,0.323,55615.85 -2019-03-21 05:00:00,0.3224,0.3229,0.3218,0.3221,98995.74 -2019-03-21 04:00:00,0.3236,0.3238,0.3223,0.3224,86653.85 -2019-03-21 03:00:00,0.3235,0.3236,0.3235,0.3236,22396.59 -2019-03-21 02:00:00,0.3236,0.3237,0.3233,0.3235,21429.33 -2019-03-21 01:00:00,0.3245,0.3245,0.3224,0.3236,217851.96 -2019-03-21 00:00:00,0.3249,0.326,0.3245,0.3245,68992.17 -2019-03-20 23:00:00,0.3241,0.3249,0.3235,0.3249,98794.56 -2019-03-20 22:00:00,0.3235,0.3254,0.3234,0.3241,104441.39 -2019-03-20 21:00:00,0.3235,0.3239,0.3231,0.3235,87533.41 -2019-03-20 20:00:00,0.3231,0.3237,0.3231,0.3235,57734.37 -2019-03-20 19:00:00,0.3231,0.3234,0.3231,0.3231,66797.67 -2019-03-20 18:00:00,0.3234,0.3234,0.323,0.3231,242537.87 -2019-03-20 17:00:00,0.3238,0.3239,0.3232,0.3234,38519.6 -2019-03-20 16:00:00,0.3249,0.326,0.3236,0.3238,193647.29 -2019-03-20 15:00:00,0.3265,0.3294,0.3231,0.3249,827164.91 -2019-03-20 14:00:00,0.3209,0.3265,0.3203,0.3265,817267.33 -2019-03-20 13:00:00,0.3208,0.3212,0.3206,0.3209,50612.75 -2019-03-20 12:00:00,0.3205,0.321,0.3197,0.3208,99540.37 -2019-03-20 11:00:00,0.3204,0.3219,0.3202,0.3205,181716.31 -2019-03-20 10:00:00,0.319,0.321,0.3177,0.3204,671472.25 -2019-03-20 09:00:00,0.3205,0.3205,0.3187,0.319,82624.87 -2019-03-20 08:00:00,0.3201,0.3206,0.32,0.3205,99298.88 -2019-03-20 07:00:00,0.3204,0.321,0.32,0.3201,50875.48 -2019-03-20 06:00:00,0.3209,0.3214,0.3201,0.3204,72554.76 -2019-03-20 05:00:00,0.3203,0.3209,0.3203,0.3209,35125.34 -2019-03-20 04:00:00,0.3202,0.3204,0.3201,0.3203,47434.99 -2019-03-20 03:00:00,0.3199,0.3204,0.3196,0.3202,130016.62 -2019-03-20 02:00:00,0.3197,0.32,0.3195,0.3199,54728.91 -2019-03-20 01:00:00,0.3202,0.3208,0.3191,0.3197,303883.78 -2019-03-20 00:00:00,0.3231,0.3237,0.3195,0.3202,448411.46 -2019-03-19 23:00:00,0.3228,0.3238,0.3227,0.3231,64611.93 -2019-03-19 22:00:00,0.3225,0.3234,0.3223,0.3228,101880.41 -2019-03-19 21:00:00,0.3223,0.3225,0.3216,0.3225,20151.93 -2019-03-19 20:00:00,0.3222,0.3225,0.322,0.3223,36339.75 -2019-03-19 19:00:00,0.3219,0.3223,0.3209,0.3222,47920.09 -2019-03-19 18:00:00,0.3224,0.3232,0.3216,0.3219,78338.23 -2019-03-19 17:00:00,0.3217,0.3238,0.3211,0.3224,310562.08 -2019-03-19 16:00:00,0.3207,0.3224,0.3202,0.3217,91529.4 -2019-03-19 15:00:00,0.3206,0.321,0.3205,0.3207,47197.25 -2019-03-19 14:00:00,0.3207,0.3225,0.3203,0.3206,189498.61 -2019-03-19 13:00:00,0.3204,0.3208,0.3202,0.3207,31926.73 -2019-03-19 12:00:00,0.3215,0.3215,0.3204,0.3204,104542.95 -2019-03-19 11:00:00,0.3212,0.3218,0.3208,0.3215,114919.38 -2019-03-19 10:00:00,0.3212,0.3218,0.321,0.3212,46886.83 -2019-03-19 09:00:00,0.3198,0.3215,0.3198,0.3212,45128.23 -2019-03-19 08:00:00,0.3201,0.3201,0.3198,0.3198,24514.29 -2019-03-19 07:00:00,0.32,0.3206,0.3194,0.3201,106131.94 -2019-03-19 06:00:00,0.32,0.321,0.3199,0.32,45400.89 -2019-03-19 05:00:00,0.3201,0.3203,0.3196,0.32,47294.91 -2019-03-19 04:00:00,0.3212,0.3212,0.3195,0.3201,121637.39 -2019-03-19 03:00:00,0.3221,0.3221,0.3211,0.3212,92022.29 -2019-03-19 02:00:00,0.3212,0.3225,0.3212,0.3221,72395.08 -2019-03-19 01:00:00,0.3218,0.3221,0.3211,0.3212,39821.35 -2019-03-19 00:00:00,0.3216,0.3219,0.3209,0.3218,99076.13 -2019-03-18 23:00:00,0.321,0.3216,0.3206,0.3216,105449.97 -2019-03-18 22:00:00,0.3196,0.321,0.3196,0.321,65416.28 -2019-03-18 21:00:00,0.32,0.3201,0.3193,0.3196,29670.76 -2019-03-18 20:00:00,0.3201,0.3211,0.3193,0.32,142603.49 -2019-03-18 19:00:00,0.3203,0.3204,0.3186,0.3201,250841.14 -2019-03-18 18:00:00,0.3209,0.3213,0.3199,0.3203,95520.01 -2019-03-18 17:00:00,0.3212,0.3212,0.3202,0.3209,51603.05 -2019-03-18 16:00:00,0.3215,0.3217,0.3212,0.3212,110629.4 -2019-03-18 15:00:00,0.3203,0.3216,0.3203,0.3215,104103.1 -2019-03-18 14:00:00,0.3205,0.3206,0.32,0.3203,104285.02 -2019-03-18 13:00:00,0.3206,0.3213,0.3203,0.3205,82441.07 -2019-03-18 12:00:00,0.3196,0.3207,0.3196,0.3206,75232.46 -2019-03-18 11:00:00,0.3207,0.3213,0.3184,0.3196,255560.72 -2019-03-18 10:00:00,0.3199,0.3208,0.3194,0.3207,179329.99 -2019-03-18 09:00:00,0.3219,0.3221,0.3196,0.3199,298894.04 -2019-03-18 08:00:00,0.3211,0.3223,0.3206,0.3219,163597.95 -2019-03-18 07:00:00,0.3226,0.3226,0.3199,0.3211,614587.27 -2019-03-18 06:00:00,0.3211,0.3229,0.3195,0.3226,467236.52 -2019-03-18 05:00:00,0.3233,0.3237,0.321,0.3211,296105.9 -2019-03-18 04:00:00,0.3237,0.3239,0.3231,0.3233,28142.26 -2019-03-18 03:00:00,0.3245,0.3246,0.3235,0.3237,105711.31 -2019-03-18 02:00:00,0.3253,0.3263,0.3233,0.3245,280264.93 -2019-03-18 01:00:00,0.3243,0.3267,0.3243,0.3253,347179.18 -2019-03-18 00:00:00,0.3226,0.3251,0.3226,0.3243,363225.16 -2019-03-17 23:00:00,0.3228,0.3229,0.3225,0.3226,21079.19 -2019-03-17 22:00:00,0.3237,0.3241,0.3221,0.3228,75381.91 -2019-03-17 21:00:00,0.3237,0.3244,0.3237,0.3237,101677.78 -2019-03-17 20:00:00,0.323,0.3241,0.3228,0.3237,57749.01 -2019-03-17 19:00:00,0.323,0.3232,0.3226,0.323,30999.11 -2019-03-17 18:00:00,0.3229,0.3231,0.3224,0.323,19449.42 -2019-03-17 17:00:00,0.3231,0.3235,0.3225,0.3229,15427.83 -2019-03-17 16:00:00,0.3232,0.3242,0.3224,0.3231,346485.54 -2019-03-17 15:00:00,0.3226,0.3235,0.3224,0.3232,37486.78 -2019-03-17 14:00:00,0.3223,0.324,0.3222,0.3226,121464.63 -2019-03-17 13:00:00,0.3223,0.3223,0.3216,0.3223,231710.82 -2019-03-17 12:00:00,0.3229,0.3231,0.3219,0.3223,25008.75 -2019-03-17 11:00:00,0.3232,0.324,0.3225,0.3229,55778.25 -2019-03-17 10:00:00,0.3222,0.3237,0.322,0.3232,169593.47 -2019-03-17 09:00:00,0.3225,0.323,0.3221,0.3222,52559.75 -2019-03-17 08:00:00,0.3225,0.323,0.3222,0.3225,69719.4 -2019-03-17 07:00:00,0.3227,0.3227,0.3225,0.3225,26648.89 -2019-03-17 06:00:00,0.3225,0.3228,0.3225,0.3227,53328.95 -2019-03-17 05:00:00,0.3218,0.3227,0.3218,0.3225,42311.67 -2019-03-17 04:00:00,0.3218,0.3226,0.321,0.3218,133991.07 -2019-03-17 03:00:00,0.3216,0.3225,0.3215,0.3218,112280.97 -2019-03-17 02:00:00,0.3232,0.3232,0.3211,0.3216,344897.39 -2019-03-17 01:00:00,0.3229,0.3232,0.3227,0.3232,56684.59 -2019-03-17 00:00:00,0.3255,0.3259,0.3222,0.3229,295099.16 -2019-03-16 23:00:00,0.326,0.3263,0.3245,0.3255,203412.24 -2019-03-16 22:00:00,0.3265,0.3268,0.3255,0.326,89789.05 -2019-03-16 21:00:00,0.3249,0.3268,0.3248,0.3265,538898.35 -2019-03-16 20:00:00,0.3247,0.3251,0.324,0.3249,81845.0 -2019-03-16 19:00:00,0.3252,0.3257,0.3238,0.3247,114619.95 -2019-03-16 18:00:00,0.3246,0.3254,0.3243,0.3252,61649.24 -2019-03-16 17:00:00,0.3244,0.325,0.3236,0.3246,78035.17 -2019-03-16 16:00:00,0.3236,0.3251,0.3233,0.3244,225803.87 -2019-03-16 15:00:00,0.3244,0.3252,0.3227,0.3236,454869.26 -2019-03-16 14:00:00,0.3235,0.3245,0.3234,0.3244,136112.78 -2019-03-16 13:00:00,0.3231,0.3241,0.3229,0.3235,202319.28 -2019-03-16 12:00:00,0.327,0.327,0.3221,0.3231,489770.75 -2019-03-16 11:00:00,0.3269,0.3272,0.3264,0.327,77811.79 -2019-03-16 10:00:00,0.3264,0.3275,0.3263,0.3269,163558.37 -2019-03-16 09:00:00,0.3255,0.3264,0.3252,0.3264,78540.54 -2019-03-16 08:00:00,0.3266,0.3267,0.3252,0.3255,156849.15 -2019-03-16 07:00:00,0.3267,0.3275,0.3266,0.3266,65209.6 -2019-03-16 06:00:00,0.3263,0.3274,0.3251,0.3267,328631.94 -2019-03-16 05:00:00,0.3276,0.3295,0.3261,0.3263,362575.56 -2019-03-16 04:00:00,0.3262,0.3298,0.3246,0.3276,821994.99 -2019-03-16 03:00:00,0.3252,0.3284,0.3246,0.3262,454724.95 -2019-03-16 02:00:00,0.3255,0.3259,0.3244,0.3252,104038.38 -2019-03-16 01:00:00,0.3226,0.3268,0.3217,0.3255,492598.47 -2019-03-16 00:00:00,0.3211,0.3229,0.3204,0.3226,141183.87 -2019-03-15 23:00:00,0.3211,0.3214,0.3209,0.3211,20170.3 -2019-03-15 22:00:00,0.3214,0.3215,0.3209,0.3211,20041.15 -2019-03-15 21:00:00,0.3214,0.3217,0.3207,0.3214,232237.77 -2019-03-15 20:00:00,0.3219,0.3225,0.3212,0.3214,61012.33 -2019-03-15 19:00:00,0.3223,0.3235,0.321,0.3219,203850.84 -2019-03-15 18:00:00,0.3219,0.3225,0.3215,0.3223,97149.5 -2019-03-15 17:00:00,0.3217,0.3229,0.3215,0.3219,151890.21 -2019-03-15 16:00:00,0.3225,0.3241,0.3214,0.3217,657692.53 -2019-03-15 15:00:00,0.3207,0.3228,0.3201,0.3225,459163.37 -2019-03-15 14:00:00,0.3201,0.3207,0.3197,0.3207,93799.95 -2019-03-15 13:00:00,0.3197,0.3201,0.3196,0.3201,109271.46 -2019-03-15 12:00:00,0.3209,0.3216,0.3193,0.3197,208541.67 -2019-03-15 11:00:00,0.319,0.3216,0.319,0.3209,591045.94 -2019-03-15 10:00:00,0.3184,0.3208,0.318,0.319,275968.18 -2019-03-15 09:00:00,0.3169,0.3185,0.3168,0.3184,105775.18 -2019-03-15 08:00:00,0.317,0.3176,0.3166,0.3169,44684.3 -2019-03-15 07:00:00,0.3181,0.3184,0.3166,0.317,180351.49 -2019-03-15 06:00:00,0.3178,0.3187,0.3178,0.3181,91734.83 -2019-03-15 05:00:00,0.3177,0.3183,0.3176,0.3178,30876.66 -2019-03-15 04:00:00,0.3177,0.3179,0.3171,0.3177,38657.25 -2019-03-15 03:00:00,0.318,0.3189,0.3174,0.3177,74131.16 -2019-03-15 02:00:00,0.3183,0.3192,0.3173,0.318,223352.92 -2019-03-15 01:00:00,0.3183,0.3191,0.3171,0.3183,184218.83 -2019-03-15 00:00:00,0.3173,0.3186,0.3168,0.3183,172535.43 -2019-03-14 23:00:00,0.3172,0.3176,0.3167,0.3173,79037.3 -2019-03-14 22:00:00,0.3173,0.3175,0.3165,0.3172,76951.28 -2019-03-14 21:00:00,0.3176,0.3179,0.3171,0.3173,89100.83 -2019-03-14 20:00:00,0.3169,0.3176,0.3169,0.3176,29459.78 -2019-03-14 19:00:00,0.3169,0.3169,0.3165,0.3169,14392.08 -2019-03-14 18:00:00,0.3179,0.3179,0.3169,0.3169,106801.45 -2019-03-14 17:00:00,0.316,0.318,0.316,0.3179,83693.5 -2019-03-14 16:00:00,0.3173,0.3176,0.3152,0.316,303326.24 -2019-03-14 15:00:00,0.3174,0.3184,0.3158,0.3173,256757.88 -2019-03-14 14:00:00,0.318,0.3219,0.2952,0.3174,4162173.6 -2019-03-14 13:00:00,0.318,0.3183,0.3175,0.318,107652.77 -2019-03-14 12:00:00,0.3184,0.3188,0.316,0.318,310869.95 -2019-03-14 11:00:00,0.319,0.3193,0.3179,0.3184,50359.85 -2019-03-14 10:00:00,0.3175,0.3192,0.3169,0.319,114703.06 -2019-03-14 09:00:00,0.3185,0.3185,0.3175,0.3175,71100.33 -2019-03-14 08:00:00,0.3171,0.3186,0.3165,0.3185,191011.99 -2019-03-14 07:00:00,0.318,0.318,0.3167,0.3171,116139.97 -2019-03-14 06:00:00,0.3189,0.3191,0.3175,0.318,229651.77 -2019-03-14 05:00:00,0.3201,0.3202,0.3179,0.3189,201851.7 -2019-03-14 04:00:00,0.3195,0.3208,0.3195,0.3201,51555.74 -2019-03-14 03:00:00,0.3205,0.3206,0.3195,0.3195,59090.75 -2019-03-14 02:00:00,0.321,0.321,0.3202,0.3205,39631.51 -2019-03-14 01:00:00,0.322,0.323,0.3202,0.321,174895.85 -2019-03-14 00:00:00,0.3201,0.3222,0.3197,0.322,232824.74 -2019-03-13 23:00:00,0.3204,0.3209,0.3198,0.3201,80111.48 -2019-03-13 22:00:00,0.3189,0.3208,0.3188,0.3204,132196.59 -2019-03-13 21:00:00,0.3212,0.3214,0.3188,0.3189,214392.67 -2019-03-13 20:00:00,0.321,0.3221,0.32,0.3212,138164.14 -2019-03-13 19:00:00,0.3212,0.3215,0.3206,0.321,129798.18 -2019-03-13 18:00:00,0.3231,0.3233,0.3206,0.3212,270419.14 -2019-03-13 17:00:00,0.322,0.3238,0.322,0.3231,118748.2 -2019-03-13 16:00:00,0.3223,0.3236,0.3204,0.322,251974.69 -2019-03-13 15:00:00,0.3218,0.3236,0.3183,0.3223,800470.19 -2019-03-13 14:00:00,0.3249,0.328,0.32,0.3218,1092174.89 -2019-03-13 13:00:00,0.3264,0.3327,0.3234,0.3249,2739416.43 -2019-03-13 12:00:00,0.315,0.3273,0.3145,0.3264,1256432.17 -2019-03-13 11:00:00,0.3143,0.3156,0.3143,0.315,224855.24 -2019-03-13 10:00:00,0.3159,0.3159,0.3134,0.3143,294068.93 -2019-03-13 09:00:00,0.3161,0.3167,0.3156,0.3159,103966.72 -2019-03-13 08:00:00,0.3161,0.3163,0.3156,0.3161,63022.33 -2019-03-13 07:00:00,0.316,0.3163,0.3157,0.3161,49756.44 -2019-03-13 06:00:00,0.3169,0.3169,0.3158,0.316,40601.95 -2019-03-13 05:00:00,0.3169,0.317,0.3167,0.3169,66291.52 -2019-03-13 04:00:00,0.3169,0.317,0.3167,0.3169,35627.53 -2019-03-13 03:00:00,0.3166,0.3175,0.3161,0.3169,131185.7 -2019-03-13 02:00:00,0.3161,0.3169,0.3159,0.3166,64920.78 -2019-03-13 01:00:00,0.3167,0.3167,0.3158,0.3161,55735.79 -2019-03-13 00:00:00,0.3166,0.317,0.3163,0.3167,47346.37 -2019-03-12 23:00:00,0.3174,0.3174,0.3166,0.3166,51560.38 -2019-03-12 22:00:00,0.3173,0.3175,0.3173,0.3174,42504.85 -2019-03-12 21:00:00,0.3176,0.3177,0.3172,0.3173,15513.94 -2019-03-12 20:00:00,0.3166,0.3178,0.3166,0.3176,34985.34 -2019-03-12 19:00:00,0.317,0.3172,0.3162,0.3166,37488.23 -2019-03-12 18:00:00,0.3174,0.3176,0.3165,0.317,70042.0 -2019-03-12 17:00:00,0.3164,0.3177,0.3161,0.3174,139730.51 -2019-03-12 16:00:00,0.3156,0.3169,0.315,0.3164,137096.86 -2019-03-12 15:00:00,0.3164,0.3167,0.3152,0.3156,146727.48 -2019-03-12 14:00:00,0.317,0.317,0.3163,0.3164,51269.06 -2019-03-12 13:00:00,0.317,0.3176,0.3169,0.317,153397.69 -2019-03-12 12:00:00,0.3169,0.317,0.3169,0.317,77634.93 -2019-03-12 11:00:00,0.3171,0.3171,0.3169,0.3169,93439.3 -2019-03-12 10:00:00,0.3164,0.3175,0.3164,0.3171,177950.62 -2019-03-12 09:00:00,0.3159,0.3164,0.3156,0.3164,133518.1 -2019-03-12 08:00:00,0.3145,0.317,0.3144,0.3159,205252.88 -2019-03-12 07:00:00,0.3132,0.3145,0.3132,0.3145,75010.32 -2019-03-12 06:00:00,0.3134,0.3136,0.3131,0.3132,74107.93 -2019-03-12 05:00:00,0.3138,0.314,0.313,0.3134,146279.47 -2019-03-12 04:00:00,0.3123,0.3139,0.3116,0.3138,194759.3 -2019-03-12 03:00:00,0.3133,0.3133,0.3113,0.3123,719333.67 -2019-03-12 02:00:00,0.315,0.315,0.3131,0.3133,298418.65 -2019-03-12 01:00:00,0.3153,0.3163,0.3146,0.315,144050.63 -2019-03-12 00:00:00,0.3165,0.3172,0.3153,0.3153,202868.63 -2019-03-11 23:00:00,0.3177,0.318,0.3165,0.3165,510199.26 -2019-03-11 22:00:00,0.3166,0.3178,0.3166,0.3177,327051.68 -2019-03-11 21:00:00,0.3162,0.3169,0.3156,0.3166,198171.07 -2019-03-11 20:00:00,0.3157,0.3166,0.3152,0.3162,140450.84 -2019-03-11 19:00:00,0.3166,0.3167,0.3155,0.3157,53385.17 -2019-03-11 18:00:00,0.3161,0.3169,0.3152,0.3166,91581.87 -2019-03-11 17:00:00,0.3162,0.3168,0.3156,0.3161,81803.74 -2019-03-11 16:00:00,0.3158,0.317,0.3152,0.3162,161374.94 -2019-03-11 15:00:00,0.316,0.3165,0.3151,0.3158,203176.72 -2019-03-11 14:00:00,0.3173,0.3174,0.3154,0.316,160736.6 -2019-03-11 13:00:00,0.3147,0.3176,0.314,0.3173,391441.44 -2019-03-11 12:00:00,0.3165,0.3165,0.3128,0.3147,1074061.29 -2019-03-11 11:00:00,0.3173,0.3179,0.3165,0.3165,199061.71 -2019-03-11 10:00:00,0.317,0.3208,0.3168,0.3173,498948.77 -2019-03-11 09:00:00,0.3159,0.317,0.315,0.317,112216.09 -2019-03-11 08:00:00,0.316,0.3167,0.3155,0.3159,148539.42 -2019-03-11 07:00:00,0.3175,0.3175,0.316,0.316,107175.1 -2019-03-11 06:00:00,0.316,0.3175,0.315,0.3175,145190.03 -2019-03-11 05:00:00,0.3186,0.3189,0.315,0.316,402280.06 -2019-03-11 04:00:00,0.3196,0.32,0.3183,0.3186,139462.24 -2019-03-11 03:00:00,0.3198,0.3205,0.3194,0.3196,105819.56 -2019-03-11 02:00:00,0.318,0.32,0.318,0.3198,100527.12 -2019-03-11 01:00:00,0.3194,0.3199,0.318,0.318,158831.21 -2019-03-11 00:00:00,0.3192,0.32,0.3187,0.3194,115419.21 -2019-03-10 23:00:00,0.3202,0.3203,0.3192,0.3192,90046.36 -2019-03-10 22:00:00,0.3207,0.3212,0.3201,0.3202,114942.96 -2019-03-10 21:00:00,0.3191,0.3213,0.3191,0.3207,107096.17 -2019-03-10 20:00:00,0.3199,0.3203,0.3191,0.3191,32085.44 -2019-03-10 19:00:00,0.3199,0.3202,0.3187,0.3199,45685.06 -2019-03-10 18:00:00,0.3204,0.3213,0.3197,0.3199,78400.82 -2019-03-10 17:00:00,0.3193,0.3214,0.3193,0.3204,160165.06 -2019-03-10 16:00:00,0.3204,0.3214,0.3184,0.3193,265284.04 -2019-03-10 15:00:00,0.3177,0.3245,0.3173,0.3204,1026002.98 -2019-03-10 14:00:00,0.3164,0.3177,0.3163,0.3177,30704.39 -2019-03-10 13:00:00,0.3174,0.3174,0.3163,0.3164,55083.75 -2019-03-10 12:00:00,0.3171,0.3176,0.3168,0.3174,28601.96 -2019-03-10 11:00:00,0.3164,0.3177,0.3161,0.3171,63910.66 -2019-03-10 10:00:00,0.316,0.3169,0.3156,0.3164,37390.77 -2019-03-10 09:00:00,0.3173,0.3175,0.3157,0.316,42592.5 -2019-03-10 08:00:00,0.317,0.3181,0.3167,0.3173,88828.29 -2019-03-10 07:00:00,0.3166,0.317,0.3154,0.317,135267.0 -2019-03-10 06:00:00,0.3173,0.3176,0.3145,0.3166,429045.73 -2019-03-10 05:00:00,0.3182,0.3185,0.3163,0.3173,202498.55 -2019-03-10 04:00:00,0.3193,0.3194,0.318,0.3182,58743.76 -2019-03-10 03:00:00,0.3194,0.3198,0.3177,0.3193,149949.82 -2019-03-10 02:00:00,0.3205,0.3216,0.319,0.3194,91371.89 -2019-03-10 01:00:00,0.3197,0.321,0.3196,0.3205,82829.11 -2019-03-10 00:00:00,0.3202,0.3211,0.3189,0.3197,150472.43 -2019-03-09 23:00:00,0.3194,0.3202,0.319,0.3202,38844.76 -2019-03-09 22:00:00,0.3196,0.3206,0.3177,0.3194,184570.49 -2019-03-09 21:00:00,0.3193,0.3202,0.3186,0.3196,96628.12 -2019-03-09 20:00:00,0.3199,0.3203,0.3192,0.3193,38973.96 -2019-03-09 19:00:00,0.3197,0.3213,0.3191,0.3199,195198.23 -2019-03-09 18:00:00,0.3184,0.3199,0.3176,0.3197,80222.61 -2019-03-09 17:00:00,0.319,0.3196,0.3164,0.3184,289929.36 -2019-03-09 16:00:00,0.3208,0.3221,0.3188,0.319,185391.83 -2019-03-09 15:00:00,0.3207,0.3225,0.3187,0.3208,200188.79 -2019-03-09 14:00:00,0.3196,0.3212,0.318,0.3207,262895.82 -2019-03-09 13:00:00,0.321,0.3228,0.3191,0.3196,152357.05 -2019-03-09 12:00:00,0.3195,0.3217,0.3194,0.321,55941.24 -2019-03-09 11:00:00,0.3201,0.321,0.3192,0.3195,114904.79 -2019-03-09 10:00:00,0.3224,0.3231,0.3195,0.3201,146821.99 -2019-03-09 09:00:00,0.3219,0.324,0.3217,0.3224,214015.93 -2019-03-09 08:00:00,0.3219,0.3231,0.3209,0.3219,287467.72 -2019-03-09 07:00:00,0.3224,0.324,0.3205,0.3219,280195.56 -2019-03-09 06:00:00,0.3221,0.3249,0.3204,0.3224,499102.87 -2019-03-09 05:00:00,0.3147,0.3225,0.3147,0.3221,413324.5 -2019-03-09 04:00:00,0.3143,0.3147,0.3141,0.3147,36724.65 -2019-03-09 03:00:00,0.315,0.3151,0.314,0.3143,42776.12 -2019-03-09 02:00:00,0.3146,0.3153,0.3136,0.315,152597.6 -2019-03-09 01:00:00,0.3147,0.3154,0.3137,0.3146,106337.35 -2019-03-09 00:00:00,0.3144,0.3151,0.3129,0.3147,156975.53 -2019-03-08 23:00:00,0.3136,0.315,0.3128,0.3144,156630.71 -2019-03-08 22:00:00,0.3165,0.3166,0.3101,0.3136,1375157.34 -2019-03-08 21:00:00,0.3186,0.3193,0.3165,0.3165,218920.87 -2019-03-08 20:00:00,0.319,0.3205,0.3181,0.3186,123537.85 -2019-03-08 19:00:00,0.3182,0.319,0.3172,0.319,130179.44 -2019-03-08 18:00:00,0.319,0.319,0.318,0.3182,82345.68 -2019-03-08 17:00:00,0.318,0.319,0.318,0.319,51298.82 -2019-03-08 16:00:00,0.3178,0.3185,0.3175,0.318,64811.58 -2019-03-08 15:00:00,0.3192,0.3193,0.3175,0.3178,81097.2 -2019-03-08 14:00:00,0.3178,0.3196,0.3164,0.3192,231381.91 -2019-03-08 13:00:00,0.3173,0.3181,0.3163,0.3178,168704.39 -2019-03-08 12:00:00,0.3181,0.3181,0.3156,0.3173,601345.49 -2019-03-08 11:00:00,0.3194,0.3195,0.3181,0.3181,104002.68 -2019-03-08 10:00:00,0.319,0.3199,0.319,0.3194,17243.72 -2019-03-08 09:00:00,0.3191,0.3191,0.3182,0.319,108784.68 -2019-03-08 08:00:00,0.3196,0.3204,0.319,0.3191,79989.83 -2019-03-08 07:00:00,0.321,0.3211,0.3181,0.3196,279453.91 -2019-03-08 06:00:00,0.3202,0.3232,0.32,0.321,226051.41 -2019-03-08 05:00:00,0.3187,0.3206,0.3187,0.3202,87116.58 -2019-03-08 04:00:00,0.3185,0.3206,0.3185,0.3187,175682.83 -2019-03-08 03:00:00,0.3189,0.3199,0.318,0.3185,142976.58 -2019-03-08 02:00:00,0.3187,0.3194,0.3182,0.3189,87658.4 -2019-03-08 01:00:00,0.3195,0.3199,0.3186,0.3187,84621.52 -2019-03-08 00:00:00,0.3202,0.321,0.3184,0.3195,267339.42 -2019-03-07 23:00:00,0.321,0.3217,0.3196,0.3202,128541.94 -2019-03-07 22:00:00,0.322,0.3227,0.3206,0.321,95282.73 -2019-03-07 21:00:00,0.3213,0.3222,0.3207,0.322,84363.84 -2019-03-07 20:00:00,0.321,0.3221,0.3205,0.3213,61302.88 -2019-03-07 19:00:00,0.3217,0.3225,0.3209,0.321,43528.2 -2019-03-07 18:00:00,0.3212,0.322,0.3205,0.3217,59758.89 -2019-03-07 17:00:00,0.3221,0.3229,0.3206,0.3212,131572.8 -2019-03-07 16:00:00,0.3222,0.3232,0.321,0.3221,161152.82 -2019-03-07 15:00:00,0.3229,0.324,0.3213,0.3222,351453.96 -2019-03-07 14:00:00,0.3218,0.3233,0.3205,0.3229,128653.21 -2019-03-07 13:00:00,0.3222,0.3227,0.3215,0.3218,81075.99 -2019-03-07 12:00:00,0.322,0.3226,0.321,0.3222,100958.22 -2019-03-07 11:00:00,0.3206,0.3223,0.3206,0.322,122985.17 -2019-03-07 10:00:00,0.3206,0.321,0.3197,0.3206,155739.91 -2019-03-07 09:00:00,0.3204,0.3212,0.3192,0.3206,191227.79 -2019-03-07 08:00:00,0.3226,0.3226,0.3192,0.3204,278503.48 -2019-03-07 07:00:00,0.3222,0.3229,0.3216,0.3226,152374.44 -2019-03-07 06:00:00,0.3227,0.3239,0.322,0.3222,117417.22 -2019-03-07 05:00:00,0.3254,0.3259,0.3224,0.3227,137454.79 -2019-03-07 04:00:00,0.3251,0.3268,0.3246,0.3254,237760.69 -2019-03-07 03:00:00,0.3242,0.326,0.324,0.3251,330881.54 -2019-03-07 02:00:00,0.3251,0.3251,0.3234,0.3242,84690.55 -2019-03-07 01:00:00,0.323,0.3261,0.3226,0.3251,295627.02 -2019-03-07 00:00:00,0.3236,0.3258,0.322,0.323,158156.75 -2019-03-06 23:00:00,0.3239,0.3266,0.3236,0.3236,367214.55 -2019-03-06 22:00:00,0.3236,0.3242,0.3228,0.3239,92259.78 -2019-03-06 21:00:00,0.322,0.3245,0.3218,0.3236,162757.79 -2019-03-06 20:00:00,0.3236,0.3236,0.3215,0.322,193003.06 -2019-03-06 19:00:00,0.3241,0.325,0.3236,0.3236,120588.52 -2019-03-06 18:00:00,0.3254,0.3259,0.323,0.3241,101447.37 -2019-03-06 17:00:00,0.3271,0.3273,0.3244,0.3254,138785.63 -2019-03-06 16:00:00,0.323,0.3295,0.3209,0.3271,924895.94 -2019-03-06 15:00:00,0.3232,0.3265,0.3225,0.323,562220.96 -2019-03-06 14:00:00,0.3219,0.3232,0.3195,0.3232,161961.0 -2019-03-06 13:00:00,0.3209,0.3223,0.3197,0.3219,809546.26 -2019-03-06 12:00:00,0.3218,0.3222,0.3204,0.3209,136862.62 -2019-03-06 11:00:00,0.3214,0.322,0.3204,0.3218,81613.31 -2019-03-06 10:00:00,0.3209,0.3265,0.3202,0.3214,430694.04 -2019-03-06 09:00:00,0.319,0.322,0.3186,0.3209,328744.57 -2019-03-06 08:00:00,0.32,0.3203,0.3186,0.319,60963.22 -2019-03-06 07:00:00,0.3206,0.3208,0.3193,0.32,128408.82 -2019-03-06 06:00:00,0.3195,0.3208,0.319,0.3206,127468.88 -2019-03-06 05:00:00,0.3182,0.3195,0.3182,0.3195,59249.4 -2019-03-06 04:00:00,0.3189,0.3189,0.3174,0.3182,140857.22 -2019-03-06 03:00:00,0.32,0.3201,0.3181,0.3189,64395.27 -2019-03-06 02:00:00,0.3182,0.32,0.3181,0.32,15714.47 -2019-03-06 01:00:00,0.319,0.3195,0.3174,0.3182,118878.96 -2019-03-06 00:00:00,0.3227,0.3238,0.3168,0.319,986380.29 -2019-03-05 23:00:00,0.3211,0.3229,0.3201,0.3227,103734.57 -2019-03-05 22:00:00,0.3213,0.3217,0.3196,0.3211,106881.81 -2019-03-05 21:00:00,0.3214,0.3227,0.3202,0.3213,252778.16 -2019-03-05 20:00:00,0.3229,0.3229,0.3211,0.3214,76499.6 -2019-03-05 19:00:00,0.3233,0.3251,0.3219,0.3229,264862.75 -2019-03-05 18:00:00,0.3209,0.3238,0.3201,0.3233,236304.65 -2019-03-05 17:00:00,0.3205,0.3226,0.32,0.3209,174960.2 -2019-03-05 16:00:00,0.3205,0.3256,0.3199,0.3205,1371842.77 -2019-03-05 15:00:00,0.3188,0.3212,0.318,0.3205,186930.72 -2019-03-05 14:00:00,0.321,0.3214,0.3183,0.3188,267401.23 -2019-03-05 13:00:00,0.3151,0.3219,0.3143,0.321,1068204.25 -2019-03-05 12:00:00,0.3128,0.3163,0.3127,0.3151,363261.09 -2019-03-05 11:00:00,0.3132,0.3135,0.3127,0.3128,75269.2 -2019-03-05 10:00:00,0.3129,0.3138,0.312,0.3132,135783.23 -2019-03-05 09:00:00,0.3134,0.3134,0.3112,0.3129,291227.92 -2019-03-05 08:00:00,0.311,0.3143,0.3105,0.3134,393634.28 -2019-03-05 07:00:00,0.3098,0.3111,0.3098,0.311,77369.32 -2019-03-05 06:00:00,0.3101,0.3115,0.3096,0.3098,150966.81 -2019-03-05 05:00:00,0.3098,0.3103,0.3096,0.3101,45649.22 -2019-03-05 04:00:00,0.3084,0.3102,0.3084,0.3098,74342.11 -2019-03-05 03:00:00,0.3072,0.3086,0.3072,0.3084,41812.37 -2019-03-05 02:00:00,0.3086,0.3091,0.3072,0.3072,59529.53 -2019-03-05 01:00:00,0.3091,0.3097,0.3084,0.3086,38868.51 -2019-03-05 00:00:00,0.3091,0.3096,0.3087,0.3091,83770.15 -2019-03-04 23:00:00,0.3085,0.3098,0.307,0.3091,183089.19 -2019-03-04 22:00:00,0.3089,0.3093,0.3082,0.3085,55647.57 -2019-03-04 21:00:00,0.3102,0.3102,0.3082,0.3089,362712.83 -2019-03-04 20:00:00,0.3103,0.3116,0.3102,0.3102,286247.35 -2019-03-04 19:00:00,0.311,0.311,0.3098,0.3103,46660.23 -2019-03-04 18:00:00,0.3117,0.3119,0.3106,0.311,204811.13 -2019-03-04 17:00:00,0.311,0.3125,0.3106,0.3117,155371.74 -2019-03-04 16:00:00,0.3093,0.3112,0.3091,0.311,143635.25 -2019-03-04 15:00:00,0.3099,0.3109,0.3091,0.3093,206794.04 -2019-03-04 14:00:00,0.3087,0.31,0.3081,0.3099,112707.93 -2019-03-04 13:00:00,0.3077,0.3095,0.307,0.3087,170416.57 -2019-03-04 12:00:00,0.3091,0.31,0.3071,0.3077,223207.33 -2019-03-04 11:00:00,0.3089,0.3101,0.3082,0.3091,190186.02 -2019-03-04 10:00:00,0.3079,0.3091,0.3046,0.3089,532820.69 -2019-03-04 09:00:00,0.3085,0.3106,0.3079,0.3079,135705.94 -2019-03-04 08:00:00,0.3108,0.3111,0.3081,0.3085,133183.0 -2019-03-04 07:00:00,0.3113,0.312,0.3108,0.3108,37568.48 -2019-03-04 06:00:00,0.311,0.3115,0.3088,0.3113,122489.12 -2019-03-04 05:00:00,0.311,0.3119,0.3072,0.311,359542.55 -2019-03-04 04:00:00,0.3147,0.3148,0.3087,0.311,1149766.06 -2019-03-04 03:00:00,0.3152,0.3161,0.3138,0.3147,87245.55 -2019-03-04 02:00:00,0.3171,0.3172,0.3151,0.3152,43771.6 -2019-03-04 01:00:00,0.3187,0.3189,0.317,0.3171,60945.95 -2019-03-04 00:00:00,0.3176,0.3191,0.3175,0.3187,327668.46 -2019-03-03 23:00:00,0.3174,0.3177,0.3141,0.3176,182747.1 -2019-03-03 22:00:00,0.3172,0.3174,0.3164,0.3174,42866.64 -2019-03-03 21:00:00,0.3175,0.3175,0.317,0.3172,52795.48 -2019-03-03 20:00:00,0.3175,0.3179,0.3168,0.3175,36648.3 -2019-03-03 19:00:00,0.3173,0.3179,0.3158,0.3175,115901.1 -2019-03-03 18:00:00,0.3176,0.318,0.3171,0.3173,66729.51 -2019-03-03 17:00:00,0.318,0.3181,0.3171,0.3176,53973.04 -2019-03-03 16:00:00,0.3179,0.319,0.314,0.318,681236.72 -2019-03-03 15:00:00,0.319,0.3191,0.317,0.3179,224236.54 -2019-03-03 14:00:00,0.3201,0.3204,0.3188,0.319,49887.93 -2019-03-03 13:00:00,0.3209,0.3209,0.317,0.3201,704813.56 -2019-03-03 12:00:00,0.3204,0.3212,0.3201,0.3209,78320.87 -2019-03-03 11:00:00,0.3204,0.3215,0.32,0.3204,92571.68 -2019-03-03 10:00:00,0.3209,0.321,0.3201,0.3204,28122.45 -2019-03-03 09:00:00,0.3208,0.3213,0.3208,0.3209,11442.23 -2019-03-03 08:00:00,0.3206,0.3222,0.32,0.3208,240598.2 -2019-03-03 07:00:00,0.3204,0.3209,0.3199,0.3206,35479.37 -2019-03-03 06:00:00,0.3209,0.3209,0.3202,0.3204,28836.77 -2019-03-03 05:00:00,0.3209,0.3209,0.3197,0.3209,26495.41 -2019-03-03 04:00:00,0.3206,0.3216,0.3204,0.3209,33060.35 -2019-03-03 03:00:00,0.3202,0.3213,0.3192,0.3206,397721.89 -2019-03-03 02:00:00,0.3219,0.322,0.3201,0.3202,174309.12 -2019-03-03 01:00:00,0.3224,0.323,0.3219,0.3219,89207.33 -2019-03-03 00:00:00,0.3214,0.323,0.3213,0.3224,99903.23 -2019-03-02 23:00:00,0.3214,0.3222,0.3209,0.3214,78817.24 -2019-03-02 22:00:00,0.3205,0.3215,0.3202,0.3214,44568.84 -2019-03-02 21:00:00,0.3195,0.3207,0.3193,0.3205,39387.05 -2019-03-02 20:00:00,0.3192,0.3199,0.3188,0.3195,60675.19 -2019-03-02 19:00:00,0.3196,0.3205,0.3188,0.3192,120148.54 -2019-03-02 18:00:00,0.319,0.3201,0.3187,0.3196,81909.8 -2019-03-02 17:00:00,0.3201,0.3205,0.3185,0.319,69974.37 -2019-03-02 16:00:00,0.3217,0.3217,0.3195,0.3201,153053.76 -2019-03-02 15:00:00,0.3205,0.3227,0.3204,0.3217,136342.07 -2019-03-02 14:00:00,0.3218,0.3222,0.3202,0.3205,37258.86 -2019-03-02 13:00:00,0.3215,0.3232,0.3208,0.3218,129632.0 -2019-03-02 12:00:00,0.3211,0.3219,0.3205,0.3215,47410.46 -2019-03-02 11:00:00,0.3203,0.322,0.3197,0.3211,309739.31 -2019-03-02 10:00:00,0.3209,0.321,0.3184,0.3203,571904.68 -2019-03-02 09:00:00,0.3212,0.3215,0.3206,0.3209,94106.86 -2019-03-02 08:00:00,0.32,0.3235,0.3168,0.3212,1238739.6 -2019-03-02 07:00:00,0.3222,0.3224,0.3175,0.32,324100.05 -2019-03-02 06:00:00,0.3221,0.323,0.3217,0.3222,62706.5 -2019-03-02 05:00:00,0.3218,0.3235,0.3212,0.3221,68640.48 -2019-03-02 04:00:00,0.3236,0.3238,0.3206,0.3218,217919.58 -2019-03-02 03:00:00,0.3246,0.3252,0.3236,0.3236,50942.45 -2019-03-02 02:00:00,0.3249,0.3249,0.3243,0.3246,73585.12 -2019-03-02 01:00:00,0.3247,0.3249,0.3236,0.3249,55697.9 -2019-03-02 00:00:00,0.3233,0.3249,0.323,0.3247,135340.81 -2019-03-01 23:00:00,0.3262,0.3262,0.3217,0.3233,919433.9 -2019-03-01 22:00:00,0.3284,0.3303,0.325,0.3262,268587.14 -2019-03-01 21:00:00,0.3277,0.3289,0.3268,0.3284,104777.66 -2019-03-01 20:00:00,0.3295,0.3295,0.3264,0.3277,189816.67 -2019-03-01 19:00:00,0.3301,0.331,0.3291,0.3295,60485.13 -2019-03-01 18:00:00,0.3294,0.3306,0.3283,0.3301,186282.84 -2019-03-01 17:00:00,0.3298,0.3319,0.3288,0.3294,430405.59 -2019-03-01 16:00:00,0.3281,0.3312,0.3279,0.3298,603930.91 -2019-03-01 15:00:00,0.3273,0.3296,0.3273,0.3281,513317.23 -2019-03-01 14:00:00,0.327,0.3281,0.3266,0.3273,166398.81 -2019-03-01 13:00:00,0.3257,0.328,0.3247,0.327,517893.07 -2019-03-01 12:00:00,0.3249,0.326,0.3248,0.3257,146810.34 -2019-03-01 11:00:00,0.327,0.3275,0.3242,0.3249,292021.98 -2019-03-01 10:00:00,0.3267,0.3272,0.3262,0.327,119133.52 -2019-03-01 09:00:00,0.3264,0.3277,0.3259,0.3267,172022.14 -2019-03-01 08:00:00,0.3291,0.3291,0.3257,0.3264,321352.07 -2019-03-01 07:00:00,0.3235,0.3298,0.3228,0.3291,579636.23 -2019-03-01 06:00:00,0.3225,0.3238,0.3224,0.3235,189279.96 -2019-03-01 05:00:00,0.3226,0.323,0.3216,0.3225,240220.04 -2019-03-01 04:00:00,0.3218,0.3226,0.3215,0.3226,72300.67 -2019-03-01 03:00:00,0.3211,0.322,0.3196,0.3218,193756.98 -2019-03-01 02:00:00,0.3194,0.3212,0.319,0.3211,56714.09 -2019-03-01 01:00:00,0.3211,0.3212,0.3187,0.3194,91579.49 -2019-03-01 00:00:00,0.3208,0.322,0.3195,0.3211,190350.81 -2019-02-28 23:00:00,0.3198,0.3221,0.3198,0.3208,138353.33 -2019-02-28 22:00:00,0.3203,0.3212,0.319,0.3198,104080.38 -2019-02-28 21:00:00,0.3206,0.3225,0.32,0.3203,190163.91 -2019-02-28 20:00:00,0.3182,0.321,0.3171,0.3206,199421.65 -2019-02-28 19:00:00,0.3247,0.3249,0.3166,0.3182,837106.53 -2019-02-28 18:00:00,0.3168,0.3253,0.3142,0.3247,937183.54 -2019-02-28 17:00:00,0.3171,0.3179,0.3153,0.3168,257550.01 -2019-02-28 16:00:00,0.3203,0.3217,0.3166,0.3171,343563.64 -2019-02-28 15:00:00,0.3182,0.3253,0.3141,0.3203,1551041.45 -2019-02-28 14:00:00,0.318,0.3192,0.317,0.3182,224796.19 -2019-02-28 13:00:00,0.3188,0.3189,0.3176,0.318,150313.98 -2019-02-28 12:00:00,0.3197,0.3204,0.3183,0.3188,98306.98 -2019-02-28 11:00:00,0.3197,0.3197,0.3185,0.3197,53061.4 -2019-02-28 10:00:00,0.3186,0.3205,0.3182,0.3197,104110.99 -2019-02-28 09:00:00,0.3211,0.3227,0.3186,0.3186,480488.8 -2019-02-28 08:00:00,0.3179,0.3229,0.3176,0.3211,713117.75 -2019-02-28 07:00:00,0.3181,0.3187,0.3166,0.3179,298804.15 -2019-02-28 06:00:00,0.32,0.3201,0.318,0.3181,88678.95 -2019-02-28 05:00:00,0.3196,0.3205,0.3196,0.32,89007.15 -2019-02-28 04:00:00,0.3186,0.3196,0.3183,0.3196,37533.83 -2019-02-28 03:00:00,0.3186,0.319,0.3179,0.3186,94756.09 -2019-02-28 02:00:00,0.3211,0.3215,0.3186,0.3186,167487.56 -2019-02-28 01:00:00,0.3188,0.3218,0.3187,0.3211,191843.87 -2019-02-28 00:00:00,0.3177,0.3188,0.3159,0.3188,443991.51 -2019-02-27 23:00:00,0.3154,0.3183,0.3154,0.3177,484258.37 -2019-02-27 22:00:00,0.3144,0.3154,0.3129,0.3154,151263.24 -2019-02-27 21:00:00,0.3111,0.3153,0.31,0.3144,840882.52 -2019-02-27 20:00:00,0.3197,0.3209,0.3056,0.3111,3643006.19 -2019-02-27 19:00:00,0.3201,0.3209,0.3195,0.3197,245921.17 -2019-02-27 18:00:00,0.3217,0.3218,0.3195,0.3201,324666.83 -2019-02-27 17:00:00,0.3217,0.3217,0.321,0.3217,73384.3 -2019-02-27 16:00:00,0.3219,0.3223,0.3211,0.3217,141985.15 -2019-02-27 15:00:00,0.3233,0.3233,0.3218,0.3219,110463.6 -2019-02-27 14:00:00,0.3259,0.3259,0.3186,0.3233,430553.92 -2019-02-27 13:00:00,0.325,0.3271,0.3248,0.3259,193029.21 -2019-02-27 12:00:00,0.325,0.326,0.3247,0.325,119666.5 -2019-02-27 11:00:00,0.3239,0.325,0.3239,0.325,156363.21 -2019-02-27 10:00:00,0.3237,0.325,0.3237,0.3239,73468.68 -2019-02-27 09:00:00,0.325,0.3253,0.323,0.3237,166332.13 -2019-02-27 08:00:00,0.3235,0.3272,0.3235,0.325,365918.03 -2019-02-27 07:00:00,0.3206,0.324,0.3206,0.3235,155669.0 -2019-02-27 06:00:00,0.3225,0.3225,0.3206,0.3206,95302.35 -2019-02-27 05:00:00,0.3209,0.3228,0.3209,0.3225,92525.21 -2019-02-27 04:00:00,0.3209,0.3219,0.3209,0.3209,99747.54 -2019-02-27 03:00:00,0.3207,0.3219,0.3198,0.3209,159328.35 -2019-02-27 02:00:00,0.3185,0.3224,0.3181,0.3207,228231.67 -2019-02-27 01:00:00,0.3227,0.3228,0.3175,0.3185,674249.75 -2019-02-27 00:00:00,0.3237,0.3242,0.3221,0.3227,223432.9 -2019-02-26 23:00:00,0.3238,0.3243,0.3229,0.3237,110429.11 -2019-02-26 22:00:00,0.3232,0.3252,0.3227,0.3238,189493.63 -2019-02-26 21:00:00,0.3239,0.3241,0.3224,0.3232,152716.01 -2019-02-26 20:00:00,0.3249,0.3251,0.3225,0.3239,186666.5 -2019-02-26 19:00:00,0.3226,0.3254,0.3225,0.3249,112083.91 -2019-02-26 18:00:00,0.326,0.3261,0.322,0.3226,858573.76 -2019-02-26 17:00:00,0.3256,0.3286,0.3225,0.326,491703.63 -2019-02-26 16:00:00,0.3276,0.3283,0.3247,0.3256,156921.63 -2019-02-26 15:00:00,0.3287,0.3293,0.3254,0.3276,165997.77 -2019-02-26 14:00:00,0.3254,0.33,0.3247,0.3287,460672.24 -2019-02-26 13:00:00,0.3258,0.3258,0.3202,0.3254,465626.78 -2019-02-26 12:00:00,0.3277,0.329,0.3233,0.3258,258550.44 -2019-02-26 11:00:00,0.3282,0.3299,0.3264,0.3277,200754.39 -2019-02-26 10:00:00,0.3309,0.3332,0.3271,0.3282,603626.53 -2019-02-26 09:00:00,0.3237,0.3316,0.3218,0.3309,544212.57 -2019-02-26 08:00:00,0.3256,0.3259,0.3233,0.3237,374023.2 -2019-02-26 07:00:00,0.324,0.3266,0.322,0.3256,267278.88 -2019-02-26 06:00:00,0.327,0.327,0.3211,0.324,743865.65 -2019-02-26 05:00:00,0.3281,0.3298,0.3211,0.327,960669.96 -2019-02-26 04:00:00,0.3317,0.3349,0.3266,0.3281,838609.62 -2019-02-26 03:00:00,0.3363,0.3382,0.3311,0.3317,391028.66 -2019-02-26 02:00:00,0.3353,0.3428,0.3353,0.3363,1004758.86 -2019-02-26 01:00:00,0.3321,0.3353,0.3319,0.3353,306669.35 -2019-02-26 00:00:00,0.3353,0.3355,0.3312,0.3321,473839.72 -2019-02-25 23:00:00,0.3351,0.337,0.3332,0.3353,198271.81 -2019-02-25 22:00:00,0.334,0.3375,0.3308,0.3351,380055.78 -2019-02-25 21:00:00,0.3348,0.3389,0.3323,0.334,606981.71 -2019-02-25 20:00:00,0.34,0.3411,0.3306,0.3348,1595427.15 -2019-02-25 19:00:00,0.3437,0.3447,0.3355,0.34,2912328.48 -2019-02-25 18:00:00,0.3167,0.3474,0.3165,0.3437,6287549.69 -2019-02-25 17:00:00,0.3202,0.3214,0.3155,0.3167,636533.37 -2019-02-25 16:00:00,0.317,0.322,0.316,0.3202,1310802.58 -2019-02-25 15:00:00,0.3094,0.3194,0.309,0.317,1118557.65 -2019-02-25 14:00:00,0.3084,0.3094,0.306,0.3094,265799.88 -2019-02-25 13:00:00,0.3086,0.3088,0.308,0.3084,53957.11 -2019-02-25 12:00:00,0.307,0.3092,0.3066,0.3086,152696.04 -2019-02-25 11:00:00,0.3072,0.3083,0.3069,0.307,140341.09 -2019-02-25 10:00:00,0.3074,0.3088,0.3038,0.3072,467667.42 -2019-02-25 09:00:00,0.3073,0.3082,0.3072,0.3074,76456.69 -2019-02-25 08:00:00,0.3061,0.3073,0.3061,0.3073,229229.02 -2019-02-25 07:00:00,0.3074,0.3074,0.3055,0.3061,171062.15 -2019-02-25 06:00:00,0.3081,0.3084,0.3073,0.3074,61603.78 -2019-02-25 05:00:00,0.3091,0.3093,0.3062,0.3081,155283.27 -2019-02-25 04:00:00,0.3085,0.3093,0.3081,0.3091,175818.67 -2019-02-25 03:00:00,0.3082,0.3091,0.3072,0.3085,123375.48 -2019-02-25 02:00:00,0.3073,0.3085,0.3065,0.3082,127204.41 -2019-02-25 01:00:00,0.3075,0.3079,0.3068,0.3073,46235.56 -2019-02-25 00:00:00,0.304,0.3088,0.3037,0.3075,249680.72 -2019-02-24 23:00:00,0.306,0.3083,0.3037,0.304,232107.93 -2019-02-24 22:00:00,0.3082,0.3097,0.306,0.306,400614.54 -2019-02-24 21:00:00,0.309,0.3097,0.3068,0.3082,229971.33 -2019-02-24 20:00:00,0.306,0.3095,0.3054,0.309,259408.41 -2019-02-24 19:00:00,0.3086,0.3086,0.3034,0.306,432198.89 -2019-02-24 18:00:00,0.308,0.3092,0.3069,0.3086,268548.99 -2019-02-24 17:00:00,0.306,0.3097,0.3054,0.308,466159.02 -2019-02-24 16:00:00,0.3097,0.3098,0.2995,0.306,2087445.64 -2019-02-24 15:00:00,0.3075,0.3125,0.3064,0.3097,982479.93 -2019-02-24 14:00:00,0.3379,0.3379,0.3042,0.3075,7442165.16 -2019-02-24 13:00:00,0.339,0.3412,0.3372,0.3379,341210.93 -2019-02-24 12:00:00,0.3424,0.3428,0.338,0.339,548646.48 -2019-02-24 11:00:00,0.3445,0.3458,0.3421,0.3424,317920.2 -2019-02-24 10:00:00,0.3429,0.3449,0.3427,0.3445,1017304.5 -2019-02-24 09:00:00,0.344,0.3443,0.3416,0.3429,373203.94 -2019-02-24 08:00:00,0.3467,0.35,0.344,0.344,586084.2 -2019-02-24 07:00:00,0.3454,0.347,0.3441,0.3467,222516.93 -2019-02-24 06:00:00,0.3448,0.3454,0.3435,0.3454,376173.48 -2019-02-24 05:00:00,0.3431,0.3456,0.3424,0.3448,342344.93 -2019-02-24 04:00:00,0.3447,0.3463,0.3424,0.3431,302469.2 -2019-02-24 03:00:00,0.3483,0.3499,0.3441,0.3447,659691.24 -2019-02-24 02:00:00,0.3468,0.3499,0.3461,0.3483,553940.74 -2019-02-24 01:00:00,0.3491,0.3518,0.3453,0.3468,298273.51 -2019-02-24 00:00:00,0.3405,0.3517,0.3397,0.3491,1041341.47 -2019-02-23 23:00:00,0.3414,0.3417,0.3396,0.3405,357755.98 -2019-02-23 22:00:00,0.3379,0.3424,0.3374,0.3414,506920.33 -2019-02-23 21:00:00,0.3403,0.3408,0.3365,0.3379,438564.19 -2019-02-23 20:00:00,0.3374,0.3429,0.3373,0.3403,1283747.6 -2019-02-23 19:00:00,0.3356,0.339,0.3356,0.3374,411140.35 -2019-02-23 18:00:00,0.3366,0.3402,0.334,0.3356,1124394.86 -2019-02-23 17:00:00,0.3288,0.3375,0.3278,0.3366,2751747.82 -2019-02-23 16:00:00,0.3251,0.3305,0.3247,0.3288,485195.18 -2019-02-23 15:00:00,0.3256,0.3257,0.3244,0.3251,92070.07 -2019-02-23 14:00:00,0.3262,0.3263,0.3256,0.3256,48120.73 -2019-02-23 13:00:00,0.3263,0.3263,0.326,0.3262,43421.17 -2019-02-23 12:00:00,0.3268,0.3276,0.326,0.3263,130729.88 -2019-02-23 11:00:00,0.3279,0.3282,0.3268,0.3268,98391.28 -2019-02-23 10:00:00,0.3265,0.3285,0.3263,0.3279,57373.98 -2019-02-23 09:00:00,0.3252,0.3273,0.325,0.3265,174941.21 -2019-02-23 08:00:00,0.3257,0.3262,0.3251,0.3252,48002.8 -2019-02-23 07:00:00,0.3259,0.3262,0.3252,0.3257,43997.99 -2019-02-23 06:00:00,0.3259,0.3263,0.3256,0.3259,21713.38 -2019-02-23 05:00:00,0.3256,0.3264,0.324,0.3259,112161.07 -2019-02-23 04:00:00,0.3277,0.3277,0.3251,0.3256,142932.53 -2019-02-23 03:00:00,0.3278,0.3283,0.3262,0.3277,180554.82 -2019-02-23 02:00:00,0.3291,0.3292,0.3278,0.3278,35353.67 -2019-02-23 01:00:00,0.3278,0.3294,0.3278,0.3291,41714.96 -2019-02-23 00:00:00,0.3284,0.3289,0.3278,0.3278,183536.5 -2019-02-22 23:00:00,0.3299,0.3301,0.328,0.3284,58655.59 -2019-02-22 22:00:00,0.329,0.3308,0.329,0.3299,282907.8 -2019-02-22 21:00:00,0.3275,0.329,0.327,0.329,94809.31 -2019-02-22 20:00:00,0.3287,0.3288,0.3272,0.3275,79953.35 -2019-02-22 19:00:00,0.329,0.3293,0.3278,0.3287,210125.52 -2019-02-22 18:00:00,0.3283,0.3291,0.3275,0.329,230713.96 -2019-02-22 17:00:00,0.3277,0.3286,0.3265,0.3283,98575.86 -2019-02-22 16:00:00,0.3275,0.3278,0.3267,0.3277,150161.07 -2019-02-22 15:00:00,0.3276,0.3282,0.3258,0.3275,180602.81 -2019-02-22 14:00:00,0.329,0.3305,0.3273,0.3276,213587.48 -2019-02-22 13:00:00,0.3279,0.3311,0.3276,0.329,269183.04 -2019-02-22 12:00:00,0.3272,0.3303,0.3263,0.3279,427664.95 -2019-02-22 11:00:00,0.3264,0.3279,0.3263,0.3272,141906.13 -2019-02-22 10:00:00,0.3268,0.327,0.3257,0.3264,415241.89 -2019-02-22 09:00:00,0.3288,0.3294,0.326,0.3268,345185.53 -2019-02-22 08:00:00,0.3222,0.3295,0.3215,0.3288,1103011.4 -2019-02-22 07:00:00,0.325,0.325,0.3202,0.3222,947780.14 -2019-02-22 06:00:00,0.3258,0.3268,0.325,0.325,133544.02 -2019-02-22 05:00:00,0.3269,0.3277,0.3258,0.3258,71315.27 -2019-02-22 04:00:00,0.3253,0.327,0.3253,0.3269,187662.19 -2019-02-22 03:00:00,0.3265,0.3265,0.3252,0.3253,281140.89 -2019-02-22 02:00:00,0.327,0.3287,0.3265,0.3265,326674.16 -2019-02-22 01:00:00,0.3262,0.3274,0.3258,0.327,84661.93 -2019-02-22 00:00:00,0.3265,0.3294,0.3255,0.3262,1178042.42 -2019-02-21 23:00:00,0.3241,0.3266,0.3241,0.3265,108485.09 -2019-02-21 22:00:00,0.3251,0.3253,0.3241,0.3241,53002.38 -2019-02-21 21:00:00,0.3243,0.326,0.3239,0.3251,162271.85 -2019-02-21 20:00:00,0.3239,0.3253,0.3238,0.3243,98468.3 -2019-02-21 19:00:00,0.3236,0.324,0.3233,0.3239,60201.0 -2019-02-21 18:00:00,0.3245,0.3251,0.3231,0.3236,167386.17 -2019-02-21 17:00:00,0.323,0.3247,0.323,0.3245,255783.69 -2019-02-21 16:00:00,0.3259,0.3259,0.323,0.323,763783.76 -2019-02-21 15:00:00,0.3251,0.326,0.3245,0.3259,519974.77 -2019-02-21 14:00:00,0.3268,0.3268,0.3248,0.3251,24950.29 -2019-02-21 13:00:00,0.3244,0.3272,0.3236,0.3268,356699.16 -2019-02-21 12:00:00,0.3252,0.3264,0.3244,0.3244,148847.99 -2019-02-21 11:00:00,0.325,0.3258,0.323,0.3252,386851.76 -2019-02-21 10:00:00,0.3253,0.3264,0.3243,0.325,438020.22 -2019-02-21 09:00:00,0.3288,0.3288,0.3228,0.3253,2097199.67 -2019-02-21 08:00:00,0.3343,0.3344,0.3278,0.3288,538025.87 -2019-02-21 07:00:00,0.334,0.3351,0.3335,0.3343,163811.66 -2019-02-21 06:00:00,0.3366,0.3412,0.3313,0.334,875018.15 -2019-02-21 05:00:00,0.3348,0.3369,0.3348,0.3366,123171.23 -2019-02-21 04:00:00,0.3365,0.3365,0.3345,0.3348,46873.65 -2019-02-21 03:00:00,0.3338,0.3365,0.3335,0.3365,80944.42 -2019-02-21 02:00:00,0.3344,0.3347,0.333,0.3338,45088.68 -2019-02-21 01:00:00,0.3352,0.3363,0.3329,0.3344,216913.19 -2019-02-21 00:00:00,0.3377,0.339,0.3332,0.3352,391087.81 -2019-02-20 23:00:00,0.3345,0.3398,0.3345,0.3377,427996.22 -2019-02-20 22:00:00,0.3323,0.3355,0.3317,0.3345,76580.29 -2019-02-20 21:00:00,0.3348,0.3352,0.3323,0.3323,187510.43 -2019-02-20 20:00:00,0.333,0.3352,0.3326,0.3348,165497.15 -2019-02-20 19:00:00,0.3336,0.3336,0.3317,0.333,137649.41 -2019-02-20 18:00:00,0.3331,0.3339,0.332,0.3336,91591.39 -2019-02-20 17:00:00,0.3366,0.337,0.3327,0.3331,165672.85 -2019-02-20 16:00:00,0.332,0.3367,0.332,0.3366,327678.0 -2019-02-20 15:00:00,0.334,0.3355,0.3313,0.332,262673.98 -2019-02-20 14:00:00,0.3336,0.3355,0.3321,0.334,188557.47 -2019-02-20 13:00:00,0.3386,0.341,0.3327,0.3336,833217.11 -2019-02-20 12:00:00,0.3373,0.3401,0.3341,0.3386,546518.0 -2019-02-20 11:00:00,0.3409,0.3413,0.3361,0.3373,292012.64 -2019-02-20 10:00:00,0.3349,0.3422,0.3342,0.3409,1059129.39 -2019-02-20 09:00:00,0.3337,0.3378,0.3332,0.3349,526112.9 -2019-02-20 08:00:00,0.3319,0.3345,0.3312,0.3337,219617.04 -2019-02-20 07:00:00,0.3304,0.3333,0.3304,0.3319,384375.23 -2019-02-20 06:00:00,0.3304,0.3317,0.33,0.3304,117865.92 -2019-02-20 05:00:00,0.3281,0.3304,0.3278,0.3304,66539.18 -2019-02-20 04:00:00,0.332,0.3322,0.328,0.3281,164970.01 -2019-02-20 03:00:00,0.3322,0.3335,0.3308,0.332,308716.95 -2019-02-20 02:00:00,0.3309,0.3322,0.3285,0.3322,142661.05 -2019-02-20 01:00:00,0.3279,0.3312,0.3276,0.3309,201980.19 -2019-02-20 00:00:00,0.3291,0.3296,0.3236,0.3279,1596208.4 -2019-02-19 23:00:00,0.3335,0.3335,0.329,0.3291,293178.85 -2019-02-19 22:00:00,0.3306,0.3361,0.3303,0.3335,243415.95 -2019-02-19 21:00:00,0.339,0.3402,0.3282,0.3306,1938025.7 -2019-02-19 20:00:00,0.342,0.342,0.339,0.339,147073.49 -2019-02-19 19:00:00,0.3393,0.343,0.339,0.342,284298.15 -2019-02-19 18:00:00,0.3411,0.3422,0.3388,0.3393,283499.55 -2019-02-19 17:00:00,0.3422,0.3425,0.3383,0.3411,471139.52 -2019-02-19 16:00:00,0.3461,0.3468,0.3396,0.3422,610848.93 -2019-02-19 15:00:00,0.344,0.3478,0.3439,0.3461,272986.34 -2019-02-19 14:00:00,0.3487,0.3507,0.3427,0.344,621251.65 -2019-02-19 13:00:00,0.346,0.3521,0.3453,0.3487,1148434.29 -2019-02-19 12:00:00,0.3458,0.347,0.3421,0.346,1098669.05 -2019-02-19 11:00:00,0.3433,0.3468,0.3412,0.3458,459973.86 -2019-02-19 10:00:00,0.3427,0.3446,0.3351,0.3433,1672603.5 -2019-02-19 09:00:00,0.3465,0.355,0.3404,0.3427,2567099.69 -2019-02-19 08:00:00,0.3376,0.3513,0.336,0.3465,2732498.88 -2019-02-19 07:00:00,0.3313,0.3376,0.3311,0.3376,478729.52 -2019-02-19 06:00:00,0.3301,0.3316,0.3297,0.3313,105132.85 -2019-02-19 05:00:00,0.33,0.3318,0.328,0.3301,295094.56 -2019-02-19 04:00:00,0.329,0.3322,0.3277,0.33,537123.75 -2019-02-19 03:00:00,0.3262,0.329,0.3256,0.329,374744.31 -2019-02-19 02:00:00,0.3294,0.3318,0.3261,0.3262,337172.86 -2019-02-19 01:00:00,0.3356,0.3356,0.3265,0.3294,757826.2 -2019-02-19 00:00:00,0.3286,0.3387,0.3283,0.3356,904034.64 -2019-02-18 23:00:00,0.3278,0.3307,0.3269,0.3286,251649.61 -2019-02-18 22:00:00,0.327,0.3278,0.3241,0.3278,556339.22 -2019-02-18 21:00:00,0.3293,0.3306,0.327,0.327,316132.06 -2019-02-18 20:00:00,0.3281,0.3304,0.3273,0.3293,331599.77 -2019-02-18 19:00:00,0.331,0.3323,0.328,0.3281,458501.11 -2019-02-18 18:00:00,0.3311,0.3361,0.3295,0.331,760570.32 -2019-02-18 17:00:00,0.3286,0.3335,0.3258,0.3311,748755.54 -2019-02-18 16:00:00,0.3244,0.3375,0.3244,0.3286,2709973.2 -2019-02-18 15:00:00,0.3215,0.3257,0.3196,0.3244,534876.62 -2019-02-18 14:00:00,0.3227,0.325,0.32,0.3215,893781.11 -2019-02-18 13:00:00,0.3211,0.325,0.3178,0.3227,1157316.56 -2019-02-18 12:00:00,0.3182,0.322,0.3175,0.3211,747758.12 -2019-02-18 11:00:00,0.3151,0.3191,0.315,0.3182,244432.5 -2019-02-18 10:00:00,0.3178,0.318,0.315,0.3151,438242.8 -2019-02-18 09:00:00,0.3175,0.3183,0.3165,0.3178,529114.16 -2019-02-18 08:00:00,0.3157,0.3179,0.3154,0.3175,197131.13 -2019-02-18 07:00:00,0.3171,0.3197,0.315,0.3157,472486.08 -2019-02-18 06:00:00,0.3173,0.3187,0.3156,0.3171,247407.7 -2019-02-18 05:00:00,0.3162,0.3175,0.314,0.3173,444958.64 -2019-02-18 04:00:00,0.3204,0.3229,0.3154,0.3162,595083.97 -2019-02-18 03:00:00,0.3125,0.3213,0.3124,0.3204,1679815.84 -2019-02-18 02:00:00,0.3099,0.3133,0.3099,0.3125,241851.38 -2019-02-18 01:00:00,0.3126,0.315,0.3088,0.3099,1149697.34 -2019-02-18 00:00:00,0.3085,0.313,0.3066,0.3126,1262141.52 -2019-02-17 23:00:00,0.3079,0.3102,0.3069,0.3085,587771.41 -2019-02-17 22:00:00,0.306,0.3084,0.3057,0.3079,187955.69 -2019-02-17 21:00:00,0.305,0.3076,0.3043,0.306,374174.63 -2019-02-17 20:00:00,0.3047,0.3052,0.3042,0.305,113337.11 -2019-02-17 19:00:00,0.3041,0.306,0.304,0.3047,224199.32 -2019-02-17 18:00:00,0.306,0.3066,0.3015,0.3041,1178252.64 -2019-02-17 17:00:00,0.306,0.306,0.3053,0.306,74032.99 -2019-02-17 16:00:00,0.3059,0.306,0.3059,0.306,173462.59 -2019-02-17 15:00:00,0.3058,0.306,0.3057,0.3059,29534.59 -2019-02-17 14:00:00,0.3056,0.3065,0.3052,0.3058,60416.01 -2019-02-17 13:00:00,0.306,0.3066,0.3052,0.3056,156235.82 -2019-02-17 12:00:00,0.3073,0.3078,0.3056,0.306,246744.07 -2019-02-17 11:00:00,0.3074,0.3088,0.307,0.3073,194302.31 -2019-02-17 10:00:00,0.3075,0.315,0.3069,0.3074,2050214.39 -2019-02-17 09:00:00,0.3073,0.3077,0.3071,0.3075,20340.24 -2019-02-17 08:00:00,0.3077,0.3078,0.307,0.3073,54115.54 -2019-02-17 07:00:00,0.3071,0.3078,0.3068,0.3077,19772.81 -2019-02-17 06:00:00,0.3072,0.3079,0.3064,0.3071,90844.88 -2019-02-17 05:00:00,0.3071,0.3078,0.3063,0.3072,114480.1 -2019-02-17 04:00:00,0.3065,0.3074,0.3053,0.3071,83627.17 -2019-02-17 03:00:00,0.3068,0.3071,0.3065,0.3065,8296.77 -2019-02-17 02:00:00,0.3064,0.307,0.3059,0.3068,26048.33 -2019-02-17 01:00:00,0.3056,0.3066,0.305,0.3064,37938.12 -2019-02-17 00:00:00,0.3056,0.3065,0.3046,0.3056,196479.35 -2019-02-16 23:00:00,0.3063,0.3063,0.3046,0.3056,395203.14 -2019-02-16 22:00:00,0.3072,0.3075,0.3058,0.3063,318806.06 -2019-02-16 21:00:00,0.3082,0.3085,0.3072,0.3072,41219.3 -2019-02-16 20:00:00,0.3083,0.3085,0.3076,0.3082,11410.82 -2019-02-16 19:00:00,0.3078,0.3094,0.3078,0.3083,72135.21 -2019-02-16 18:00:00,0.309,0.3091,0.3071,0.3078,56485.41 -2019-02-16 17:00:00,0.308,0.3091,0.3078,0.309,84219.39 -2019-02-16 16:00:00,0.3085,0.3095,0.308,0.308,102670.01 -2019-02-16 15:00:00,0.3085,0.3088,0.3081,0.3085,25069.45 -2019-02-16 14:00:00,0.3083,0.3095,0.3078,0.3085,76643.66 -2019-02-16 13:00:00,0.3073,0.3093,0.3071,0.3083,51441.75 -2019-02-16 12:00:00,0.3074,0.3094,0.3066,0.3073,235935.25 -2019-02-16 11:00:00,0.3079,0.3081,0.3068,0.3074,41265.16 -2019-02-16 10:00:00,0.3086,0.3091,0.3078,0.3079,62229.73 -2019-02-16 09:00:00,0.3078,0.3089,0.3078,0.3086,230591.57 -2019-02-16 08:00:00,0.3075,0.308,0.3075,0.3078,164852.01 -2019-02-16 07:00:00,0.3072,0.3078,0.307,0.3075,81427.97 -2019-02-16 06:00:00,0.3064,0.3077,0.3064,0.3072,60916.08 -2019-02-16 05:00:00,0.3071,0.3074,0.306,0.3064,72103.25 -2019-02-16 04:00:00,0.3074,0.308,0.3069,0.3071,90466.14 -2019-02-16 03:00:00,0.3065,0.3076,0.3055,0.3074,191505.77 -2019-02-16 02:00:00,0.3059,0.307,0.3057,0.3065,35525.67 -2019-02-16 01:00:00,0.3067,0.3075,0.3054,0.3059,74516.44 -2019-02-16 00:00:00,0.3069,0.3078,0.3057,0.3067,131219.56 -2019-02-15 23:00:00,0.3056,0.3069,0.3053,0.3069,119211.33 -2019-02-15 22:00:00,0.3052,0.3057,0.3046,0.3056,55465.35 -2019-02-15 21:00:00,0.3046,0.3053,0.3038,0.3052,89785.07 -2019-02-15 20:00:00,0.3043,0.3056,0.3042,0.3046,65490.37 -2019-02-15 19:00:00,0.3057,0.3059,0.304,0.3043,106274.03 -2019-02-15 18:00:00,0.3049,0.3058,0.3049,0.3057,110152.48 -2019-02-15 17:00:00,0.3049,0.3052,0.3049,0.3049,196551.23 -2019-02-15 16:00:00,0.3049,0.3057,0.3041,0.3049,146106.46 -2019-02-15 15:00:00,0.3063,0.3066,0.3034,0.3049,795960.75 -2019-02-15 14:00:00,0.3095,0.3129,0.3063,0.3063,664410.36 -2019-02-15 13:00:00,0.3082,0.3097,0.3079,0.3095,123685.37 -2019-02-15 12:00:00,0.3079,0.3086,0.3077,0.3082,64822.4 -2019-02-15 11:00:00,0.3085,0.3099,0.3076,0.3079,79910.82 -2019-02-15 10:00:00,0.3081,0.3087,0.3074,0.3085,25610.64 -2019-02-15 09:00:00,0.309,0.31,0.3075,0.3081,301245.96 -2019-02-15 08:00:00,0.3077,0.3094,0.3077,0.309,71274.09 -2019-02-15 07:00:00,0.3089,0.3091,0.3072,0.3077,260689.72 -2019-02-15 06:00:00,0.3093,0.31,0.3085,0.3089,97174.22 -2019-02-15 05:00:00,0.3092,0.3097,0.309,0.3093,112020.92 -2019-02-15 04:00:00,0.308,0.3096,0.3073,0.3092,103005.85 -2019-02-15 03:00:00,0.3075,0.3085,0.3066,0.308,96322.6 -2019-02-15 02:00:00,0.3079,0.3079,0.3069,0.3075,26743.32 -2019-02-15 01:00:00,0.3062,0.3082,0.306,0.3079,123878.38 -2019-02-15 00:00:00,0.3064,0.3066,0.306,0.3062,84413.98 -2019-02-14 23:00:00,0.3071,0.3071,0.3064,0.3064,77597.19 -2019-02-14 22:00:00,0.3084,0.309,0.307,0.3071,74467.45 -2019-02-14 21:00:00,0.3081,0.3088,0.3071,0.3084,174342.12 -2019-02-14 20:00:00,0.3091,0.3091,0.3075,0.3081,88532.67 -2019-02-14 19:00:00,0.3115,0.3116,0.309,0.3091,317318.52 -2019-02-14 18:00:00,0.3103,0.3115,0.3095,0.3115,137684.11 -2019-02-14 17:00:00,0.3085,0.3107,0.3085,0.3103,147684.06 -2019-02-14 16:00:00,0.3083,0.3091,0.3083,0.3085,154052.75 -2019-02-14 15:00:00,0.3081,0.3089,0.3079,0.3083,56616.05 -2019-02-14 14:00:00,0.3075,0.3081,0.3065,0.3081,44715.26 -2019-02-14 13:00:00,0.3066,0.3077,0.3065,0.3075,74427.82 -2019-02-14 12:00:00,0.3065,0.307,0.3057,0.3066,26813.58 -2019-02-14 11:00:00,0.307,0.307,0.3054,0.3065,156650.44 -2019-02-14 10:00:00,0.3082,0.3083,0.3063,0.307,122189.49 -2019-02-14 09:00:00,0.3069,0.3086,0.3064,0.3082,118394.07 -2019-02-14 08:00:00,0.3064,0.3074,0.306,0.3069,139108.64 -2019-02-14 07:00:00,0.3082,0.3083,0.306,0.3064,222880.51 -2019-02-14 06:00:00,0.308,0.3085,0.3077,0.3082,41741.27 -2019-02-14 05:00:00,0.3086,0.309,0.3075,0.308,55127.81 -2019-02-14 04:00:00,0.3074,0.309,0.3074,0.3086,55076.39 -2019-02-14 03:00:00,0.3085,0.3085,0.307,0.3074,217524.19 -2019-02-14 02:00:00,0.3094,0.3094,0.3085,0.3085,38039.63 -2019-02-14 01:00:00,0.3098,0.31,0.3093,0.3094,231729.51 -2019-02-14 00:00:00,0.309,0.3098,0.3076,0.3098,218673.68 -2019-02-13 23:00:00,0.3083,0.3092,0.3083,0.309,105590.16 -2019-02-13 22:00:00,0.3071,0.3085,0.3068,0.3083,100966.12 -2019-02-13 21:00:00,0.3067,0.3071,0.3061,0.3071,171014.95 -2019-02-13 20:00:00,0.3075,0.3075,0.3066,0.3067,98706.27 -2019-02-13 19:00:00,0.3096,0.31,0.3073,0.3075,94239.62 -2019-02-13 18:00:00,0.3088,0.3097,0.3086,0.3096,104586.44 -2019-02-13 17:00:00,0.308,0.3096,0.308,0.3088,80047.6 -2019-02-13 16:00:00,0.3069,0.3092,0.3068,0.308,316903.96 -2019-02-13 15:00:00,0.3078,0.3078,0.306,0.3069,145516.0 -2019-02-13 14:00:00,0.3082,0.3085,0.3065,0.3078,144655.65 -2019-02-13 13:00:00,0.3081,0.3098,0.3078,0.3082,96823.12 -2019-02-13 12:00:00,0.307,0.3082,0.3063,0.3081,289223.33 -2019-02-13 11:00:00,0.3088,0.3089,0.3054,0.307,601841.61 -2019-02-13 10:00:00,0.3098,0.3102,0.308,0.3088,530376.94 -2019-02-13 09:00:00,0.3095,0.3111,0.3082,0.3098,215964.62 -2019-02-13 08:00:00,0.3122,0.3147,0.3094,0.3095,539414.18 -2019-02-13 07:00:00,0.314,0.3146,0.3118,0.3122,170924.2 -2019-02-13 06:00:00,0.3175,0.3187,0.3136,0.314,609903.58 -2019-02-13 05:00:00,0.3121,0.3189,0.3119,0.3175,923863.18 -2019-02-13 04:00:00,0.3115,0.3126,0.311,0.3121,432237.45 -2019-02-13 03:00:00,0.3115,0.3117,0.3109,0.3115,183530.6 -2019-02-13 02:00:00,0.3109,0.3115,0.3097,0.3115,199582.73 -2019-02-13 01:00:00,0.3106,0.3122,0.3106,0.3109,109597.02 -2019-02-13 00:00:00,0.3109,0.3114,0.3098,0.3106,145377.09 -2019-02-12 23:00:00,0.3098,0.311,0.3091,0.3109,55002.03 -2019-02-12 22:00:00,0.3084,0.3102,0.308,0.3098,150155.08 -2019-02-12 21:00:00,0.3131,0.3143,0.3076,0.3084,812174.36 -2019-02-12 20:00:00,0.31,0.314,0.31,0.3131,705126.31 -2019-02-12 19:00:00,0.3091,0.3103,0.3085,0.31,147528.41 -2019-02-12 18:00:00,0.3075,0.3111,0.3073,0.3091,328783.88 -2019-02-12 17:00:00,0.3069,0.3085,0.3068,0.3075,188624.28 -2019-02-12 16:00:00,0.3055,0.3089,0.3055,0.3069,394027.41 -2019-02-12 15:00:00,0.3064,0.307,0.3052,0.3055,139936.34 -2019-02-12 14:00:00,0.3076,0.3076,0.306,0.3064,63972.2 -2019-02-12 13:00:00,0.308,0.3088,0.3064,0.3076,250337.44 -2019-02-12 12:00:00,0.3057,0.308,0.3055,0.308,174524.95 -2019-02-12 11:00:00,0.3051,0.3063,0.3041,0.3057,146477.71 -2019-02-12 10:00:00,0.3038,0.3056,0.3038,0.3051,37694.43 -2019-02-12 09:00:00,0.3045,0.3051,0.3029,0.3038,133783.55 -2019-02-12 08:00:00,0.3056,0.306,0.303,0.3045,271020.77 -2019-02-12 07:00:00,0.3055,0.306,0.3048,0.3056,98683.09 -2019-02-12 06:00:00,0.3061,0.3061,0.3054,0.3055,18839.49 -2019-02-12 05:00:00,0.3063,0.3068,0.306,0.3061,25456.82 -2019-02-12 04:00:00,0.3056,0.3067,0.3053,0.3063,101821.16 -2019-02-12 03:00:00,0.3039,0.3059,0.3039,0.3056,88467.77 -2019-02-12 02:00:00,0.3041,0.3049,0.3037,0.3039,44116.94 -2019-02-12 01:00:00,0.3037,0.3047,0.3031,0.3041,39806.88 -2019-02-12 00:00:00,0.3069,0.3072,0.301,0.3037,839822.02 -2019-02-11 23:00:00,0.3075,0.3078,0.3065,0.3069,78836.87 -2019-02-11 22:00:00,0.3067,0.3078,0.3066,0.3075,120183.0 -2019-02-11 21:00:00,0.3083,0.3085,0.3066,0.3067,58508.44 -2019-02-11 20:00:00,0.3088,0.3094,0.308,0.3083,115060.33 -2019-02-11 19:00:00,0.3089,0.3094,0.3082,0.3088,55817.07 -2019-02-11 18:00:00,0.3093,0.31,0.3076,0.3089,231779.49 -2019-02-11 17:00:00,0.3074,0.3094,0.3069,0.3093,89187.19 -2019-02-11 16:00:00,0.3084,0.3089,0.306,0.3074,147803.65 -2019-02-11 15:00:00,0.3107,0.3113,0.3068,0.3084,233925.75 -2019-02-11 14:00:00,0.3097,0.3127,0.3094,0.3107,188127.22 -2019-02-11 13:00:00,0.3081,0.3115,0.3079,0.3097,246363.74 -2019-02-11 12:00:00,0.3066,0.3086,0.306,0.3081,322551.15 -2019-02-11 11:00:00,0.3075,0.308,0.3066,0.3066,203730.84 -2019-02-11 10:00:00,0.3075,0.3096,0.307,0.3075,195378.75 -2019-02-11 09:00:00,0.3076,0.3083,0.3065,0.3075,258912.38 -2019-02-11 08:00:00,0.3088,0.3088,0.3073,0.3076,60465.42 -2019-02-11 07:00:00,0.3084,0.3088,0.3079,0.3088,17655.54 -2019-02-11 06:00:00,0.307,0.3092,0.307,0.3084,125051.05 -2019-02-11 05:00:00,0.3095,0.3095,0.307,0.307,126471.34 -2019-02-11 04:00:00,0.3094,0.3097,0.3083,0.3095,104748.96 -2019-02-11 03:00:00,0.3097,0.31,0.309,0.3094,28464.56 -2019-02-11 02:00:00,0.3082,0.31,0.3078,0.3097,61326.21 -2019-02-11 01:00:00,0.3096,0.31,0.3078,0.3082,68234.11 -2019-02-11 00:00:00,0.3156,0.3156,0.3081,0.3096,430963.16 -2019-02-10 23:00:00,0.3116,0.316,0.311,0.3156,568291.68 -2019-02-10 22:00:00,0.3097,0.3137,0.3096,0.3116,476220.17 -2019-02-10 21:00:00,0.3086,0.3103,0.3077,0.3097,84567.49 -2019-02-10 20:00:00,0.3077,0.3088,0.3076,0.3086,72301.89 -2019-02-10 19:00:00,0.3085,0.3088,0.3071,0.3077,95437.98 -2019-02-10 18:00:00,0.3087,0.3088,0.3079,0.3085,118123.56 -2019-02-10 17:00:00,0.3095,0.31,0.3081,0.3087,89862.32 -2019-02-10 16:00:00,0.3075,0.3108,0.3075,0.3095,278219.18 -2019-02-10 15:00:00,0.3061,0.3081,0.305,0.3075,189604.89 -2019-02-10 14:00:00,0.3079,0.3081,0.3055,0.3061,137597.3 -2019-02-10 13:00:00,0.3059,0.3083,0.305,0.3079,262393.06 -2019-02-10 12:00:00,0.3072,0.3076,0.3053,0.3059,120918.23 -2019-02-10 11:00:00,0.3094,0.3094,0.3064,0.3072,65711.76 -2019-02-10 10:00:00,0.3073,0.3094,0.3073,0.3094,78902.92 -2019-02-10 09:00:00,0.308,0.3086,0.3071,0.3073,25812.42 -2019-02-10 08:00:00,0.3059,0.3099,0.3055,0.308,268623.6 -2019-02-10 07:00:00,0.307,0.3077,0.3037,0.3059,636997.25 -2019-02-10 06:00:00,0.3137,0.3137,0.307,0.307,759148.99 -2019-02-10 05:00:00,0.3137,0.3143,0.3131,0.3137,47944.49 -2019-02-10 04:00:00,0.3136,0.3145,0.3131,0.3137,45424.63 -2019-02-10 03:00:00,0.3135,0.3144,0.3127,0.3136,51450.53 -2019-02-10 02:00:00,0.3143,0.3145,0.3131,0.3135,59258.46 -2019-02-10 01:00:00,0.3147,0.3151,0.3142,0.3143,40392.45 -2019-02-10 00:00:00,0.3172,0.3173,0.3147,0.3147,48866.3 -2019-02-09 23:00:00,0.3166,0.3176,0.3165,0.3172,83715.58 -2019-02-09 22:00:00,0.3164,0.3174,0.3153,0.3166,227611.71 -2019-02-09 21:00:00,0.316,0.3173,0.3151,0.3164,89458.56 -2019-02-09 20:00:00,0.3159,0.316,0.3145,0.316,82695.74 -2019-02-09 19:00:00,0.3136,0.316,0.3136,0.3159,52572.31 -2019-02-09 18:00:00,0.3137,0.3154,0.3126,0.3136,145750.1 -2019-02-09 17:00:00,0.3145,0.3148,0.312,0.3137,217945.47 -2019-02-09 16:00:00,0.3149,0.3165,0.3131,0.3145,211724.11 -2019-02-09 15:00:00,0.318,0.3186,0.3148,0.3149,221104.39 -2019-02-09 14:00:00,0.3191,0.3214,0.3173,0.318,186132.91 -2019-02-09 13:00:00,0.3175,0.3204,0.317,0.3191,245750.35 -2019-02-09 12:00:00,0.319,0.32,0.3161,0.3175,327180.31 -2019-02-09 11:00:00,0.3185,0.3199,0.3177,0.319,387526.43 -2019-02-09 10:00:00,0.3159,0.3189,0.3159,0.3185,206227.31 -2019-02-09 09:00:00,0.3159,0.3159,0.3159,0.3159,0.0 -2019-02-09 08:00:00,0.3159,0.3159,0.3159,0.3159,0.0 -2019-02-09 07:00:00,0.3159,0.3159,0.3147,0.3159,6213.22 -2019-02-09 06:00:00,0.3151,0.3152,0.3147,0.3147,69160.49 -2019-02-09 05:00:00,0.3161,0.3161,0.3147,0.3151,102931.47 -2019-02-09 04:00:00,0.315,0.3166,0.315,0.3161,98118.24 -2019-02-09 03:00:00,0.3148,0.3152,0.3142,0.315,96362.95 -2019-02-09 02:00:00,0.317,0.317,0.3135,0.3148,174089.47 -2019-02-09 01:00:00,0.3173,0.3173,0.3145,0.317,191301.93 -2019-02-09 00:00:00,0.3175,0.3188,0.3158,0.3173,242759.93 -2019-02-08 23:00:00,0.3145,0.3181,0.3141,0.3175,247750.78 -2019-02-08 22:00:00,0.3139,0.3165,0.3132,0.3145,255490.88 -2019-02-08 21:00:00,0.3177,0.3178,0.3112,0.3139,616039.49 -2019-02-08 20:00:00,0.3202,0.3209,0.3177,0.3177,251805.52 -2019-02-08 19:00:00,0.3189,0.3217,0.3183,0.3202,217209.89 -2019-02-08 18:00:00,0.3217,0.3228,0.3177,0.3189,451968.12 -2019-02-08 17:00:00,0.3227,0.323,0.3165,0.3217,1240125.46 -2019-02-08 16:00:00,0.3135,0.3259,0.3091,0.3227,2143631.27 -2019-02-08 15:00:00,0.304,0.315,0.3038,0.3135,1410494.58 -2019-02-08 14:00:00,0.3041,0.3076,0.3036,0.304,727033.23 -2019-02-08 13:00:00,0.304,0.305,0.3034,0.3041,143097.12 -2019-02-08 12:00:00,0.3033,0.3055,0.3033,0.304,239997.31 -2019-02-08 11:00:00,0.3023,0.304,0.3021,0.3033,213789.87 -2019-02-08 10:00:00,0.3018,0.3033,0.301,0.3023,245494.07 -2019-02-08 09:00:00,0.2975,0.3059,0.2972,0.3018,1175875.6 -2019-02-08 08:00:00,0.2952,0.2985,0.2949,0.2975,421799.55 -2019-02-08 07:00:00,0.2972,0.2975,0.2949,0.2952,141215.47 -2019-02-08 06:00:00,0.2963,0.2985,0.2962,0.2972,239804.75 -2019-02-08 05:00:00,0.2952,0.2965,0.2952,0.2963,64671.99 -2019-02-08 04:00:00,0.2962,0.2962,0.295,0.2952,61476.4 -2019-02-08 03:00:00,0.2955,0.2967,0.2953,0.2962,58142.12 -2019-02-08 02:00:00,0.2948,0.2955,0.2941,0.2955,111249.23 -2019-02-08 01:00:00,0.2944,0.2954,0.2927,0.2948,354830.25 -2019-02-08 00:00:00,0.295,0.2952,0.2941,0.2944,87611.91 -2019-02-07 23:00:00,0.2959,0.2959,0.2948,0.295,77120.83 -2019-02-07 22:00:00,0.2958,0.2967,0.2955,0.2959,75754.97 -2019-02-07 21:00:00,0.2968,0.2974,0.2958,0.2958,61060.03 -2019-02-07 20:00:00,0.2965,0.2968,0.2961,0.2968,35046.13 -2019-02-07 19:00:00,0.2958,0.2967,0.2957,0.2965,22609.47 -2019-02-07 18:00:00,0.2965,0.2965,0.2957,0.2958,38408.96 -2019-02-07 17:00:00,0.2973,0.2974,0.2953,0.2965,193535.37 -2019-02-07 16:00:00,0.2975,0.2977,0.2973,0.2973,83899.26 -2019-02-07 15:00:00,0.2975,0.2975,0.2967,0.2975,73532.1 -2019-02-07 14:00:00,0.2969,0.2975,0.2965,0.2975,41302.14 -2019-02-07 13:00:00,0.296,0.2977,0.296,0.2969,95795.66 -2019-02-07 12:00:00,0.2964,0.2969,0.295,0.296,159598.78 -2019-02-07 11:00:00,0.297,0.299,0.2961,0.2964,434594.08 -2019-02-07 10:00:00,0.2967,0.2979,0.2963,0.297,229269.06 -2019-02-07 09:00:00,0.2947,0.2968,0.2947,0.2967,72875.75 -2019-02-07 08:00:00,0.2944,0.295,0.2942,0.2947,84560.21 -2019-02-07 07:00:00,0.2948,0.2949,0.2939,0.2944,32368.28 -2019-02-07 06:00:00,0.2959,0.296,0.2943,0.2948,121748.09 -2019-02-07 05:00:00,0.2958,0.2965,0.2958,0.2959,53997.8 -2019-02-07 04:00:00,0.2967,0.297,0.2957,0.2958,19016.36 -2019-02-07 03:00:00,0.2952,0.2976,0.2952,0.2967,131435.97 -2019-02-07 02:00:00,0.2946,0.2961,0.2946,0.2952,248345.71 -2019-02-07 01:00:00,0.2943,0.2948,0.294,0.2946,76973.2 -2019-02-07 00:00:00,0.2939,0.2949,0.2938,0.2943,186694.32 -2019-02-06 23:00:00,0.2944,0.2947,0.2938,0.2939,67573.15 -2019-02-06 22:00:00,0.2939,0.2951,0.2938,0.2944,78679.44 -2019-02-06 21:00:00,0.2946,0.2948,0.2938,0.2939,133428.74 -2019-02-06 20:00:00,0.2938,0.2949,0.2935,0.2946,44675.7 -2019-02-06 19:00:00,0.2947,0.295,0.2934,0.2938,67931.57 -2019-02-06 18:00:00,0.2963,0.2963,0.2932,0.2947,161071.98 -2019-02-06 17:00:00,0.2963,0.2966,0.2948,0.2963,70151.15 -2019-02-06 16:00:00,0.2957,0.2982,0.2952,0.2963,361009.5 -2019-02-06 15:00:00,0.2934,0.2965,0.291,0.2957,472189.24 -2019-02-06 14:00:00,0.2942,0.2946,0.2924,0.2934,80520.45 -2019-02-06 13:00:00,0.2943,0.2947,0.2933,0.2942,47020.42 -2019-02-06 12:00:00,0.293,0.2954,0.2928,0.2943,137021.95 -2019-02-06 11:00:00,0.293,0.2931,0.2928,0.293,29674.3 -2019-02-06 10:00:00,0.2933,0.2935,0.2917,0.293,258918.09 -2019-02-06 09:00:00,0.2942,0.2942,0.2933,0.2933,82661.96 -2019-02-06 08:00:00,0.2953,0.2955,0.2941,0.2942,102101.99 -2019-02-06 07:00:00,0.2947,0.2956,0.2944,0.2953,120615.03 -2019-02-06 06:00:00,0.2942,0.2952,0.294,0.2947,124355.72 -2019-02-06 05:00:00,0.2942,0.2942,0.294,0.2942,78147.41 -2019-02-06 04:00:00,0.2956,0.2956,0.294,0.2942,57159.48 -2019-02-06 03:00:00,0.2959,0.2959,0.2953,0.2956,90983.64 -2019-02-06 02:00:00,0.295,0.2959,0.2932,0.2959,157450.34 -2019-02-06 01:00:00,0.3011,0.3023,0.2922,0.295,1530525.82 -2019-02-06 00:00:00,0.3034,0.3046,0.3001,0.3011,469942.75 -2019-02-05 23:00:00,0.3028,0.3039,0.3027,0.3034,87837.28 -2019-02-05 22:00:00,0.303,0.3034,0.3026,0.3028,48545.54 -2019-02-05 21:00:00,0.3027,0.3042,0.3025,0.303,60999.35 -2019-02-05 20:00:00,0.3049,0.3052,0.3023,0.3027,106571.54 -2019-02-05 19:00:00,0.3013,0.306,0.3009,0.3049,466204.66 -2019-02-05 18:00:00,0.3009,0.3028,0.3008,0.3013,214555.75 -2019-02-05 17:00:00,0.3006,0.3011,0.3006,0.3009,151534.02 -2019-02-05 16:00:00,0.3007,0.301,0.3005,0.3006,265432.62 -2019-02-05 15:00:00,0.3008,0.3009,0.3001,0.3007,38583.82 -2019-02-05 14:00:00,0.3014,0.3014,0.3005,0.3008,60981.01 -2019-02-05 13:00:00,0.3009,0.3015,0.3008,0.3014,36641.11 -2019-02-05 12:00:00,0.3005,0.3019,0.3002,0.3009,73429.3 -2019-02-05 11:00:00,0.301,0.3018,0.3001,0.3005,55435.47 -2019-02-05 10:00:00,0.3021,0.3025,0.3006,0.301,41741.22 -2019-02-05 09:00:00,0.3001,0.3022,0.2999,0.3021,160966.64 -2019-02-05 08:00:00,0.3019,0.3029,0.3001,0.3001,53419.64 -2019-02-05 07:00:00,0.302,0.3021,0.3006,0.3019,61529.88 -2019-02-05 06:00:00,0.3005,0.3021,0.3002,0.302,63997.26 -2019-02-05 05:00:00,0.3006,0.3006,0.2992,0.3005,92713.47 -2019-02-05 04:00:00,0.3011,0.3013,0.3,0.3006,74063.33 -2019-02-05 03:00:00,0.3017,0.3023,0.301,0.3011,56885.39 -2019-02-05 02:00:00,0.3005,0.3022,0.2998,0.3017,133668.41 -2019-02-05 01:00:00,0.3015,0.3015,0.3005,0.3005,100341.44 -2019-02-05 00:00:00,0.3015,0.3015,0.3004,0.3015,190407.58 -2019-02-04 23:00:00,0.3021,0.3029,0.3009,0.3015,92717.69 -2019-02-04 22:00:00,0.3042,0.3042,0.2982,0.3021,1251855.48 -2019-02-04 21:00:00,0.3048,0.3054,0.3042,0.3042,50767.66 -2019-02-04 20:00:00,0.3051,0.3065,0.3048,0.3048,248859.8 -2019-02-04 19:00:00,0.3042,0.3055,0.3038,0.3051,74549.44 -2019-02-04 18:00:00,0.3044,0.305,0.3036,0.3042,87423.93 -2019-02-04 17:00:00,0.3038,0.3047,0.3038,0.3044,98440.33 -2019-02-04 16:00:00,0.304,0.3045,0.3035,0.3038,42197.61 -2019-02-04 15:00:00,0.3039,0.3044,0.3032,0.304,138030.93 -2019-02-04 14:00:00,0.3041,0.3049,0.3036,0.3039,85486.04 -2019-02-04 13:00:00,0.3043,0.3048,0.304,0.3041,62760.35 -2019-02-04 12:00:00,0.3034,0.3045,0.3028,0.3043,125149.88 -2019-02-04 11:00:00,0.3046,0.3053,0.3034,0.3034,171109.29 -2019-02-04 10:00:00,0.3049,0.3058,0.3046,0.3046,93304.43 -2019-02-04 09:00:00,0.3075,0.308,0.3047,0.3049,274556.05 -2019-02-04 08:00:00,0.3048,0.3094,0.3048,0.3075,375195.3 -2019-02-04 07:00:00,0.3051,0.3051,0.304,0.3048,59891.94 -2019-02-04 06:00:00,0.3043,0.3051,0.3041,0.3051,32857.12 -2019-02-04 05:00:00,0.3048,0.3048,0.3043,0.3043,38136.14 -2019-02-04 04:00:00,0.304,0.3054,0.304,0.3048,61703.87 -2019-02-04 03:00:00,0.3041,0.3045,0.304,0.304,37364.82 -2019-02-04 02:00:00,0.3053,0.3062,0.3041,0.3041,63781.28 -2019-02-04 01:00:00,0.3058,0.3058,0.3043,0.3053,192190.49 -2019-02-04 00:00:00,0.3059,0.3063,0.3053,0.3058,74451.23 -2019-02-03 23:00:00,0.3057,0.3065,0.3047,0.3059,37516.35 -2019-02-03 22:00:00,0.304,0.3068,0.3022,0.3057,246159.08 -2019-02-03 21:00:00,0.3021,0.304,0.3011,0.304,238859.24 -2019-02-03 20:00:00,0.3043,0.3043,0.3013,0.3021,355086.67 -2019-02-03 19:00:00,0.3066,0.3067,0.3029,0.3043,441567.94 -2019-02-03 18:00:00,0.3071,0.3071,0.305,0.3066,90319.83 -2019-02-03 17:00:00,0.3082,0.3083,0.3065,0.3071,57629.25 -2019-02-03 16:00:00,0.3076,0.3089,0.307,0.3082,116362.01 -2019-02-03 15:00:00,0.3089,0.3096,0.3022,0.3076,1600347.87 -2019-02-03 14:00:00,0.3096,0.3096,0.3089,0.3089,129938.83 -2019-02-03 13:00:00,0.3099,0.3106,0.3089,0.3096,72099.6 -2019-02-03 12:00:00,0.3105,0.3108,0.309,0.3099,153327.15 -2019-02-03 11:00:00,0.3103,0.3109,0.3101,0.3105,21292.84 -2019-02-03 10:00:00,0.3096,0.3118,0.3094,0.3103,57749.49 -2019-02-03 09:00:00,0.3101,0.3107,0.3086,0.3096,80429.84 -2019-02-03 08:00:00,0.3106,0.3111,0.3082,0.3101,341659.51 -2019-02-03 07:00:00,0.3111,0.3119,0.3096,0.3106,61742.87 -2019-02-03 06:00:00,0.3147,0.3151,0.3099,0.3111,362991.28 -2019-02-03 05:00:00,0.3127,0.3151,0.3124,0.3147,122982.58 -2019-02-03 04:00:00,0.3134,0.3145,0.3123,0.3127,71651.87 -2019-02-03 03:00:00,0.3131,0.3142,0.3118,0.3134,122242.73 -2019-02-03 02:00:00,0.315,0.3154,0.3124,0.3131,135756.0 -2019-02-03 01:00:00,0.3145,0.3152,0.3123,0.315,273255.79 -2019-02-03 00:00:00,0.3157,0.3177,0.3136,0.3145,608213.14 -2019-02-02 23:00:00,0.311,0.3188,0.3104,0.3157,1175044.11 -2019-02-02 22:00:00,0.311,0.3118,0.3095,0.311,149399.97 -2019-02-02 21:00:00,0.3101,0.311,0.3092,0.311,90361.5 -2019-02-02 20:00:00,0.3114,0.3119,0.3101,0.3101,148867.6 -2019-02-02 19:00:00,0.3107,0.3136,0.3103,0.3114,486927.54 -2019-02-02 18:00:00,0.3108,0.3111,0.3096,0.3107,66217.07 -2019-02-02 17:00:00,0.3097,0.3109,0.3093,0.3108,90005.22 -2019-02-02 16:00:00,0.3103,0.3111,0.3084,0.3097,327190.97 -2019-02-02 15:00:00,0.3116,0.3119,0.3074,0.3103,761693.02 -2019-02-02 14:00:00,0.313,0.313,0.3115,0.3116,139536.43 -2019-02-02 13:00:00,0.3129,0.3139,0.3128,0.313,124440.17 -2019-02-02 12:00:00,0.3134,0.3144,0.3125,0.3129,216610.0 -2019-02-02 11:00:00,0.3133,0.3153,0.313,0.3134,252179.22 -2019-02-02 10:00:00,0.3136,0.3146,0.3127,0.3133,114491.38 -2019-02-02 09:00:00,0.3114,0.3138,0.3107,0.3136,170382.93 -2019-02-02 08:00:00,0.312,0.3125,0.3114,0.3114,147623.21 -2019-02-02 07:00:00,0.3112,0.3122,0.311,0.312,171922.11 -2019-02-02 06:00:00,0.3106,0.3126,0.3105,0.3112,228086.04 -2019-02-02 05:00:00,0.3137,0.3144,0.3105,0.3106,166492.37 -2019-02-02 04:00:00,0.3136,0.3153,0.3136,0.3137,202913.64 -2019-02-02 03:00:00,0.3131,0.3147,0.3129,0.3136,215799.34 -2019-02-02 02:00:00,0.3128,0.3136,0.3122,0.3131,51946.51 -2019-02-02 01:00:00,0.313,0.3136,0.3119,0.3128,63921.17 -2019-02-02 00:00:00,0.3125,0.3146,0.3125,0.313,109732.68 -2019-02-01 23:00:00,0.3128,0.3163,0.3125,0.3125,359828.34 -2019-02-01 22:00:00,0.3139,0.3139,0.3114,0.3128,233351.69 -2019-02-01 21:00:00,0.3134,0.3139,0.3122,0.3139,132949.36 -2019-02-01 20:00:00,0.3138,0.3154,0.3127,0.3134,201974.65 -2019-02-01 19:00:00,0.314,0.3174,0.3127,0.3138,476909.88 -2019-02-01 18:00:00,0.3129,0.3142,0.3116,0.314,113565.14 -2019-02-01 17:00:00,0.3112,0.3139,0.3112,0.3129,210634.79 -2019-02-01 16:00:00,0.3135,0.3141,0.3097,0.3112,270855.3 -2019-02-01 15:00:00,0.3149,0.3159,0.3122,0.3135,310521.78 -2019-02-01 14:00:00,0.313,0.315,0.3119,0.3149,272091.21 -2019-02-01 13:00:00,0.313,0.3135,0.3113,0.313,109815.66 -2019-02-01 12:00:00,0.3131,0.3154,0.3125,0.313,193095.98 -2019-02-01 11:00:00,0.3084,0.3169,0.3084,0.3131,1019103.41 -2019-02-01 10:00:00,0.3088,0.3089,0.3074,0.3084,144660.28 -2019-02-01 09:00:00,0.3086,0.309,0.3074,0.3088,175058.08 -2019-02-01 08:00:00,0.3052,0.3091,0.3047,0.3086,220428.83 -2019-02-01 07:00:00,0.3074,0.3077,0.3045,0.3052,214025.04 -2019-02-01 06:00:00,0.3061,0.3076,0.3051,0.3074,152386.68 -2019-02-01 05:00:00,0.3054,0.3065,0.3034,0.3061,223221.21 -2019-02-01 04:00:00,0.3066,0.3067,0.3034,0.3054,214339.99 -2019-02-01 03:00:00,0.3061,0.3069,0.3038,0.3066,178819.02 -2019-02-01 02:00:00,0.304,0.3069,0.302,0.3061,396448.06 -2019-02-01 01:00:00,0.3124,0.3125,0.3008,0.304,2055438.92 -2019-02-01 00:00:00,0.3154,0.3174,0.3124,0.3124,209656.84 -2019-01-31 23:00:00,0.3197,0.3203,0.3137,0.3154,381133.29 -2019-01-31 22:00:00,0.3158,0.3206,0.3147,0.3197,1137673.91 -2019-01-31 21:00:00,0.3174,0.3178,0.3145,0.3158,303341.43 -2019-01-31 20:00:00,0.3149,0.3178,0.3141,0.3174,354153.43 -2019-01-31 19:00:00,0.3138,0.3169,0.3128,0.3149,378127.07 -2019-01-31 18:00:00,0.3138,0.3151,0.3081,0.3138,1243517.86 -2019-01-31 17:00:00,0.3135,0.3147,0.3129,0.3138,112910.99 -2019-01-31 16:00:00,0.3155,0.3167,0.313,0.3135,261272.31 -2019-01-31 15:00:00,0.313,0.3167,0.3129,0.3155,301072.79 -2019-01-31 14:00:00,0.3162,0.3165,0.3116,0.313,306106.98 -2019-01-31 13:00:00,0.3164,0.3169,0.3129,0.3162,304294.93 -2019-01-31 12:00:00,0.3123,0.3174,0.3115,0.3164,607868.19 -2019-01-31 11:00:00,0.3116,0.3148,0.3107,0.3123,440620.46 -2019-01-31 10:00:00,0.3178,0.3189,0.3116,0.3116,1132932.87 -2019-01-31 09:00:00,0.3243,0.3245,0.3156,0.3178,1384954.13 -2019-01-31 08:00:00,0.3326,0.3326,0.321,0.3243,1821584.98 -2019-01-31 07:00:00,0.3312,0.3333,0.3298,0.3326,234800.82 -2019-01-31 06:00:00,0.3311,0.3339,0.3286,0.3312,585244.18 -2019-01-31 05:00:00,0.3335,0.3358,0.3311,0.3311,214309.94 -2019-01-31 04:00:00,0.3326,0.3349,0.3311,0.3335,490429.22 -2019-01-31 03:00:00,0.3376,0.3385,0.3325,0.3326,452651.34 -2019-01-31 02:00:00,0.3389,0.3389,0.335,0.3376,314271.02 -2019-01-31 01:00:00,0.339,0.3428,0.3351,0.3389,1043554.9 -2019-01-31 00:00:00,0.3275,0.34,0.3273,0.339,2093959.84 -2019-01-30 23:00:00,0.3248,0.3283,0.3245,0.3275,314698.64 -2019-01-30 22:00:00,0.3252,0.3266,0.3234,0.3248,431493.9 -2019-01-30 21:00:00,0.3248,0.3252,0.3224,0.3252,318770.81 -2019-01-30 20:00:00,0.326,0.3277,0.322,0.3248,773595.74 -2019-01-30 19:00:00,0.3299,0.33,0.3241,0.326,694929.12 -2019-01-30 18:00:00,0.3258,0.333,0.3256,0.3299,1928404.0 -2019-01-30 17:00:00,0.3244,0.327,0.3244,0.3258,550426.57 -2019-01-30 16:00:00,0.3249,0.327,0.3226,0.3244,706648.67 -2019-01-30 15:00:00,0.3233,0.3264,0.3202,0.3249,745300.72 -2019-01-30 14:00:00,0.3232,0.3247,0.3185,0.3233,1081237.24 -2019-01-30 13:00:00,0.3211,0.3288,0.3207,0.3232,2507019.89 -2019-01-30 12:00:00,0.2972,0.324,0.2969,0.3211,4156430.54 -2019-01-30 11:00:00,0.2951,0.2981,0.2949,0.2972,538899.24 -2019-01-30 10:00:00,0.2943,0.2955,0.2936,0.2951,96044.19 -2019-01-30 09:00:00,0.2949,0.2949,0.2939,0.2943,43113.67 -2019-01-30 08:00:00,0.294,0.2949,0.294,0.2949,70026.54 -2019-01-30 07:00:00,0.2932,0.2943,0.2931,0.294,85948.91 -2019-01-30 06:00:00,0.2951,0.2957,0.2932,0.2932,101451.51 -2019-01-30 05:00:00,0.2939,0.2958,0.2939,0.2951,51099.55 -2019-01-30 04:00:00,0.2951,0.296,0.2937,0.2939,175672.5 -2019-01-30 03:00:00,0.2944,0.2954,0.2938,0.2951,158130.4 -2019-01-30 02:00:00,0.292,0.295,0.2916,0.2944,87333.94 -2019-01-30 01:00:00,0.2912,0.2923,0.2909,0.292,34402.34 -2019-01-30 00:00:00,0.2925,0.2925,0.2895,0.2912,169790.04 -2019-01-29 23:00:00,0.2937,0.294,0.2921,0.2925,200726.29 -2019-01-29 22:00:00,0.2939,0.2941,0.2927,0.2937,100065.34 -2019-01-29 21:00:00,0.2924,0.294,0.2924,0.2939,42903.99 -2019-01-29 20:00:00,0.2929,0.2935,0.2924,0.2924,40492.86 -2019-01-29 19:00:00,0.2929,0.2935,0.2915,0.2929,80790.69 -2019-01-29 18:00:00,0.2938,0.2938,0.2905,0.2929,150130.6 -2019-01-29 17:00:00,0.2941,0.295,0.2927,0.2938,197660.98 -2019-01-29 16:00:00,0.295,0.2952,0.2935,0.2941,369502.59 -2019-01-29 15:00:00,0.2974,0.2974,0.2945,0.295,324871.46 -2019-01-29 14:00:00,0.2947,0.2974,0.2939,0.2974,154292.4 -2019-01-29 13:00:00,0.293,0.2969,0.2927,0.2947,252257.35 -2019-01-29 12:00:00,0.2905,0.2932,0.2902,0.293,138110.62 -2019-01-29 11:00:00,0.2921,0.2925,0.2897,0.2905,108659.22 -2019-01-29 10:00:00,0.2922,0.2925,0.2915,0.2921,91399.18 -2019-01-29 09:00:00,0.2905,0.2933,0.2899,0.2922,145655.86 -2019-01-29 08:00:00,0.2877,0.2929,0.2874,0.2905,348219.13 -2019-01-29 07:00:00,0.2917,0.2917,0.2852,0.2877,1458541.27 -2019-01-29 06:00:00,0.2917,0.2924,0.2905,0.2917,126886.41 -2019-01-29 05:00:00,0.2938,0.2942,0.2908,0.2917,313489.36 -2019-01-29 04:00:00,0.2946,0.2947,0.2938,0.2938,98318.08 -2019-01-29 03:00:00,0.2966,0.2979,0.2944,0.2946,190414.32 -2019-01-29 02:00:00,0.2962,0.2969,0.2959,0.2966,23286.52 -2019-01-29 01:00:00,0.2991,0.2991,0.2954,0.2962,150284.97 -2019-01-29 00:00:00,0.2977,0.2997,0.2974,0.2991,155245.5 -2019-01-28 23:00:00,0.2966,0.2999,0.2966,0.2977,233099.89 -2019-01-28 22:00:00,0.2945,0.2974,0.2943,0.2966,119599.14 -2019-01-28 21:00:00,0.298,0.2983,0.2943,0.2945,259212.18 -2019-01-28 20:00:00,0.2945,0.298,0.2945,0.298,262602.18 -2019-01-28 19:00:00,0.2925,0.2945,0.2923,0.2945,177309.85 -2019-01-28 18:00:00,0.2903,0.2942,0.2903,0.2925,145346.88 -2019-01-28 17:00:00,0.2908,0.2909,0.29,0.2903,141235.34 -2019-01-28 16:00:00,0.2907,0.293,0.2899,0.2908,214795.02 -2019-01-28 15:00:00,0.2934,0.2938,0.2863,0.2907,616948.07 -2019-01-28 14:00:00,0.2932,0.2939,0.2926,0.2934,88235.64 -2019-01-28 13:00:00,0.2928,0.2965,0.2923,0.2932,275384.97 -2019-01-28 12:00:00,0.2931,0.2949,0.2899,0.2928,621062.36 -2019-01-28 11:00:00,0.2985,0.2989,0.2899,0.2931,1184355.45 -2019-01-28 10:00:00,0.3004,0.3018,0.2984,0.2985,178158.13 -2019-01-28 09:00:00,0.2996,0.3013,0.2981,0.3004,230811.41 -2019-01-28 08:00:00,0.3019,0.3019,0.295,0.2996,1345396.57 -2019-01-28 07:00:00,0.3012,0.3031,0.3005,0.3019,291121.09 -2019-01-28 06:00:00,0.2995,0.3022,0.2972,0.3012,785120.78 -2019-01-28 05:00:00,0.3012,0.3018,0.299,0.2995,397097.79 -2019-01-28 04:00:00,0.301,0.3043,0.3,0.3012,238741.52 -2019-01-28 03:00:00,0.306,0.3061,0.3,0.301,1024293.78 -2019-01-28 02:00:00,0.3071,0.308,0.306,0.306,185574.52 -2019-01-28 01:00:00,0.3102,0.3106,0.3069,0.3071,177377.4 -2019-01-28 00:00:00,0.3102,0.3116,0.31,0.3102,116309.31 -2019-01-27 23:00:00,0.3115,0.3117,0.3094,0.3102,64519.27 -2019-01-27 22:00:00,0.3112,0.3125,0.3105,0.3115,126552.54 -2019-01-27 21:00:00,0.3123,0.3124,0.3111,0.3112,107265.25 -2019-01-27 20:00:00,0.3125,0.313,0.3121,0.3123,24120.39 -2019-01-27 19:00:00,0.3124,0.313,0.3121,0.3125,44153.51 -2019-01-27 18:00:00,0.3123,0.313,0.3121,0.3124,112688.65 -2019-01-27 17:00:00,0.3123,0.313,0.312,0.3123,84748.89 -2019-01-27 16:00:00,0.3119,0.3128,0.3117,0.3123,53223.41 -2019-01-27 15:00:00,0.3115,0.313,0.3107,0.3119,191487.14 -2019-01-27 14:00:00,0.311,0.3116,0.3069,0.3115,594957.04 -2019-01-27 13:00:00,0.3106,0.3122,0.3101,0.311,106129.23 -2019-01-27 12:00:00,0.3111,0.3113,0.3102,0.3106,135238.61 -2019-01-27 11:00:00,0.3113,0.3131,0.3104,0.3111,354032.48 -2019-01-27 10:00:00,0.3133,0.3135,0.3111,0.3113,256990.35 -2019-01-27 09:00:00,0.3162,0.3162,0.3119,0.3133,586692.28 -2019-01-27 08:00:00,0.3162,0.3165,0.3151,0.3162,107204.51 -2019-01-27 07:00:00,0.3171,0.3171,0.3155,0.3162,101563.31 -2019-01-27 06:00:00,0.3173,0.3175,0.317,0.3171,19258.0 -2019-01-27 05:00:00,0.3167,0.3174,0.3166,0.3173,18481.82 -2019-01-27 04:00:00,0.3183,0.3183,0.3158,0.3167,229448.7 -2019-01-27 03:00:00,0.3183,0.3187,0.3177,0.3183,57835.07 -2019-01-27 02:00:00,0.3183,0.3192,0.3182,0.3183,96115.44 -2019-01-27 01:00:00,0.3188,0.3188,0.318,0.3183,67730.7 -2019-01-27 00:00:00,0.3185,0.3189,0.315,0.3188,663543.62 -2019-01-26 23:00:00,0.319,0.319,0.3185,0.3185,68380.84 -2019-01-26 22:00:00,0.3188,0.319,0.3187,0.319,34408.27 -2019-01-26 21:00:00,0.3187,0.3194,0.3187,0.3188,24336.12 -2019-01-26 20:00:00,0.319,0.3197,0.3187,0.3187,79261.91 -2019-01-26 19:00:00,0.3203,0.3203,0.319,0.319,65817.65 -2019-01-26 18:00:00,0.3197,0.3205,0.3193,0.3203,65204.31 -2019-01-26 17:00:00,0.3194,0.3202,0.3194,0.3197,160732.75 -2019-01-26 16:00:00,0.3192,0.3196,0.3185,0.3194,150249.6 -2019-01-26 15:00:00,0.3204,0.3205,0.3187,0.3192,184320.69 -2019-01-26 14:00:00,0.3209,0.3212,0.3203,0.3204,80023.47 -2019-01-26 13:00:00,0.3211,0.3215,0.3208,0.3209,87964.45 -2019-01-26 12:00:00,0.3219,0.3224,0.3203,0.3211,89939.07 -2019-01-26 11:00:00,0.3225,0.3229,0.3213,0.3219,64932.61 -2019-01-26 10:00:00,0.3231,0.3237,0.3218,0.3225,93373.73 -2019-01-26 09:00:00,0.3234,0.324,0.3231,0.3231,56266.3 -2019-01-26 08:00:00,0.3238,0.3246,0.3231,0.3234,312536.77 -2019-01-26 07:00:00,0.3214,0.3253,0.3208,0.3238,630807.21 -2019-01-26 06:00:00,0.321,0.3231,0.3208,0.3214,166132.35 -2019-01-26 05:00:00,0.3204,0.3211,0.32,0.321,25988.82 -2019-01-26 04:00:00,0.3204,0.3209,0.32,0.3204,70433.0 -2019-01-26 03:00:00,0.321,0.3215,0.3197,0.3204,125217.94 -2019-01-26 02:00:00,0.3194,0.321,0.3192,0.321,94603.71 -2019-01-26 01:00:00,0.3196,0.3198,0.3193,0.3194,20870.12 -2019-01-26 00:00:00,0.3195,0.32,0.3193,0.3196,56035.39 -2019-01-25 23:00:00,0.3198,0.32,0.3192,0.3195,9878.97 -2019-01-25 22:00:00,0.3186,0.3198,0.3184,0.3198,24977.26 -2019-01-25 21:00:00,0.3178,0.3191,0.3176,0.3186,23068.08 -2019-01-25 20:00:00,0.3183,0.3183,0.3171,0.3178,58837.02 -2019-01-25 19:00:00,0.3176,0.3189,0.3168,0.3183,149961.27 -2019-01-25 18:00:00,0.3186,0.3191,0.3174,0.3176,62354.1 -2019-01-25 17:00:00,0.3181,0.3186,0.318,0.3186,75622.15 -2019-01-25 16:00:00,0.3194,0.3199,0.318,0.3181,85430.17 -2019-01-25 15:00:00,0.3194,0.3204,0.3189,0.3194,46607.13 -2019-01-25 14:00:00,0.3189,0.3197,0.3184,0.3194,132666.37 -2019-01-25 13:00:00,0.3191,0.3191,0.3183,0.3189,32248.28 -2019-01-25 12:00:00,0.3182,0.3194,0.3177,0.3191,75698.42 -2019-01-25 11:00:00,0.3188,0.321,0.3181,0.3182,272353.52 -2019-01-25 10:00:00,0.3197,0.3197,0.3182,0.3188,100090.14 -2019-01-25 09:00:00,0.3183,0.3198,0.3175,0.3197,159313.49 -2019-01-25 08:00:00,0.3209,0.3209,0.3145,0.3183,939136.72 -2019-01-25 07:00:00,0.3215,0.3215,0.3208,0.3209,68883.38 -2019-01-25 06:00:00,0.3222,0.3225,0.3207,0.3215,65802.94 -2019-01-25 05:00:00,0.3227,0.3235,0.3219,0.3222,37885.99 -2019-01-25 04:00:00,0.3221,0.3232,0.3221,0.3227,51367.43 -2019-01-25 03:00:00,0.3229,0.3235,0.3221,0.3221,85036.15 -2019-01-25 02:00:00,0.3246,0.3246,0.3226,0.3229,97808.58 -2019-01-25 01:00:00,0.3239,0.3247,0.3239,0.3246,88994.2 -2019-01-25 00:00:00,0.3231,0.324,0.3231,0.3239,110042.31 -2019-01-24 23:00:00,0.3224,0.3231,0.3215,0.3231,75879.5 -2019-01-24 22:00:00,0.3231,0.3243,0.3221,0.3224,86608.26 -2019-01-24 21:00:00,0.322,0.3234,0.322,0.3231,22673.84 -2019-01-24 20:00:00,0.3234,0.3251,0.3219,0.322,285309.18 -2019-01-24 19:00:00,0.3212,0.3261,0.3212,0.3234,815856.24 -2019-01-24 18:00:00,0.3209,0.3216,0.3201,0.3212,76249.45 -2019-01-24 17:00:00,0.3213,0.3216,0.3205,0.3209,59904.98 -2019-01-24 16:00:00,0.3219,0.3219,0.321,0.3213,100993.38 -2019-01-24 15:00:00,0.3219,0.322,0.3205,0.3219,77834.31 -2019-01-24 14:00:00,0.3223,0.3228,0.3216,0.3219,75693.54 -2019-01-24 13:00:00,0.3229,0.3236,0.3222,0.3223,226670.64 -2019-01-24 12:00:00,0.3226,0.3231,0.3218,0.3229,134601.01 -2019-01-24 11:00:00,0.3192,0.3236,0.3186,0.3226,577406.58 -2019-01-24 10:00:00,0.3192,0.3192,0.3189,0.3192,50256.86 -2019-01-24 09:00:00,0.3195,0.3195,0.3184,0.3192,51133.14 -2019-01-24 08:00:00,0.3193,0.3196,0.3193,0.3195,59290.11 -2019-01-24 07:00:00,0.3185,0.3195,0.3181,0.3193,62094.72 -2019-01-24 06:00:00,0.3181,0.3185,0.318,0.3185,48626.97 -2019-01-24 05:00:00,0.3188,0.3193,0.3181,0.3181,16054.72 -2019-01-24 04:00:00,0.3183,0.3193,0.3183,0.3188,105189.35 -2019-01-24 03:00:00,0.32,0.32,0.3182,0.3183,105846.61 -2019-01-24 02:00:00,0.3199,0.32,0.3189,0.32,38121.67 -2019-01-24 01:00:00,0.3199,0.3205,0.3195,0.3199,130825.85 -2019-01-24 00:00:00,0.3205,0.3205,0.3198,0.3199,100315.01 -2019-01-23 23:00:00,0.3205,0.3209,0.319,0.3205,53414.71 -2019-01-23 22:00:00,0.3189,0.3209,0.3189,0.3205,91634.33 -2019-01-23 21:00:00,0.3189,0.3192,0.3186,0.3189,70569.18 -2019-01-23 20:00:00,0.3198,0.3198,0.318,0.3189,552021.72 -2019-01-23 19:00:00,0.3238,0.3242,0.3198,0.3198,94982.87 -2019-01-23 18:00:00,0.3219,0.3243,0.3212,0.3238,83682.66 -2019-01-23 17:00:00,0.3218,0.322,0.3216,0.3219,19621.19 -2019-01-23 16:00:00,0.3212,0.322,0.3206,0.3218,55475.27 -2019-01-23 15:00:00,0.3224,0.3228,0.3212,0.3212,53135.42 -2019-01-23 14:00:00,0.3244,0.3252,0.3203,0.3224,402630.3 -2019-01-23 13:00:00,0.3244,0.3247,0.3237,0.3244,91292.98 -2019-01-23 12:00:00,0.3246,0.3247,0.3233,0.3244,82980.04 -2019-01-23 11:00:00,0.322,0.325,0.3219,0.3246,102386.54 -2019-01-23 10:00:00,0.3215,0.322,0.3211,0.322,71572.3 -2019-01-23 09:00:00,0.3223,0.3224,0.3213,0.3215,64895.1 -2019-01-23 08:00:00,0.3217,0.323,0.3192,0.3223,424393.38 -2019-01-23 07:00:00,0.3239,0.3239,0.3213,0.3217,98247.74 -2019-01-23 06:00:00,0.3227,0.3239,0.3224,0.3239,29290.19 -2019-01-23 05:00:00,0.3229,0.3229,0.3225,0.3227,26708.09 -2019-01-23 04:00:00,0.3242,0.3242,0.3212,0.3229,123725.27 -2019-01-23 03:00:00,0.3254,0.3259,0.3241,0.3242,41088.54 -2019-01-23 02:00:00,0.3243,0.3254,0.3241,0.3254,48770.67 -2019-01-23 01:00:00,0.3246,0.3246,0.3233,0.3243,35329.64 -2019-01-23 00:00:00,0.324,0.3246,0.3235,0.3246,202935.33 -2019-01-22 23:00:00,0.3238,0.3244,0.3234,0.324,43177.12 -2019-01-22 22:00:00,0.3235,0.3241,0.323,0.3238,31068.57 -2019-01-22 21:00:00,0.325,0.3261,0.3231,0.3235,74788.85 -2019-01-22 20:00:00,0.3236,0.3255,0.3234,0.325,55601.95 -2019-01-22 19:00:00,0.3241,0.3255,0.3223,0.3236,197399.76 -2019-01-22 18:00:00,0.3241,0.3251,0.3234,0.3241,66063.93 -2019-01-22 17:00:00,0.3258,0.3259,0.3238,0.3241,189141.51 -2019-01-22 16:00:00,0.3253,0.3271,0.3246,0.3258,177346.17 -2019-01-22 15:00:00,0.3239,0.3263,0.3228,0.3253,269473.15 -2019-01-22 14:00:00,0.3215,0.3266,0.3212,0.3239,1158037.01 -2019-01-22 13:00:00,0.3222,0.3229,0.3199,0.3215,141796.68 -2019-01-22 12:00:00,0.3183,0.323,0.318,0.3222,485627.66 -2019-01-22 11:00:00,0.3188,0.3194,0.31,0.3183,1349991.24 -2019-01-22 10:00:00,0.3188,0.3195,0.3172,0.3188,365862.23 -2019-01-22 09:00:00,0.3206,0.3207,0.3182,0.3188,164964.87 -2019-01-22 08:00:00,0.3184,0.321,0.3184,0.3206,48418.14 -2019-01-22 07:00:00,0.3188,0.3191,0.3179,0.3184,55086.04 -2019-01-22 06:00:00,0.3201,0.3207,0.318,0.3188,47890.07 -2019-01-22 05:00:00,0.3206,0.3211,0.3195,0.3201,114891.31 -2019-01-22 04:00:00,0.3197,0.322,0.3191,0.3206,322705.5 -2019-01-22 03:00:00,0.3227,0.3237,0.3178,0.3197,442106.03 -2019-01-22 02:00:00,0.3223,0.3247,0.322,0.3227,153813.28 -2019-01-22 01:00:00,0.3221,0.3238,0.322,0.3223,83554.65 -2019-01-22 00:00:00,0.3221,0.3235,0.322,0.3221,68763.33 -2019-01-21 23:00:00,0.3201,0.3242,0.3201,0.3221,277626.32 -2019-01-21 22:00:00,0.3205,0.3209,0.3176,0.3201,408274.13 -2019-01-21 21:00:00,0.3222,0.3222,0.3194,0.3205,165887.33 -2019-01-21 20:00:00,0.3226,0.3226,0.3222,0.3222,16939.24 -2019-01-21 19:00:00,0.3228,0.3232,0.3216,0.3226,52438.82 -2019-01-21 18:00:00,0.3223,0.3228,0.321,0.3228,51105.5 -2019-01-21 17:00:00,0.3222,0.3231,0.322,0.3223,48491.57 -2019-01-21 16:00:00,0.3223,0.3224,0.3211,0.3222,104645.87 -2019-01-21 15:00:00,0.3214,0.3226,0.3209,0.3223,84181.15 -2019-01-21 14:00:00,0.3237,0.3239,0.321,0.3214,123854.94 -2019-01-21 13:00:00,0.3243,0.326,0.3231,0.3237,209122.28 -2019-01-21 12:00:00,0.3255,0.3259,0.3228,0.3243,224436.31 -2019-01-21 11:00:00,0.3207,0.3271,0.3207,0.3255,646153.21 -2019-01-21 10:00:00,0.3204,0.3214,0.3195,0.3207,137212.55 -2019-01-21 09:00:00,0.3197,0.3223,0.3195,0.3204,102054.44 -2019-01-21 08:00:00,0.3198,0.3202,0.3189,0.3197,37769.29 -2019-01-21 07:00:00,0.3211,0.3211,0.319,0.3198,45219.92 -2019-01-21 06:00:00,0.3202,0.3216,0.3198,0.3211,67842.78 -2019-01-21 05:00:00,0.3198,0.3208,0.3195,0.3202,110003.41 -2019-01-21 04:00:00,0.3206,0.321,0.3173,0.3198,260733.93 -2019-01-21 03:00:00,0.321,0.3215,0.3201,0.3206,156709.45 -2019-01-21 02:00:00,0.3213,0.3217,0.321,0.321,32650.44 -2019-01-21 01:00:00,0.3213,0.3222,0.3211,0.3213,50333.84 -2019-01-21 00:00:00,0.3213,0.3224,0.321,0.3213,159580.08 -2019-01-20 23:00:00,0.3229,0.3229,0.3213,0.3213,87360.18 -2019-01-20 22:00:00,0.3216,0.3238,0.3213,0.3229,282390.13 -2019-01-20 21:00:00,0.3205,0.322,0.32,0.3216,116142.67 -2019-01-20 20:00:00,0.3185,0.3212,0.3183,0.3205,168522.06 -2019-01-20 19:00:00,0.3187,0.3192,0.318,0.3185,109166.49 -2019-01-20 18:00:00,0.3191,0.3195,0.3183,0.3187,99899.05 -2019-01-20 17:00:00,0.3199,0.3199,0.318,0.3191,212604.11 -2019-01-20 16:00:00,0.319,0.3204,0.3165,0.3199,412238.68 -2019-01-20 15:00:00,0.3216,0.3221,0.3189,0.319,150539.64 -2019-01-20 14:00:00,0.3217,0.322,0.3205,0.3216,163971.06 -2019-01-20 13:00:00,0.3201,0.3223,0.3192,0.3217,369931.58 -2019-01-20 12:00:00,0.3255,0.3257,0.3155,0.3201,2289298.53 -2019-01-20 11:00:00,0.3327,0.3333,0.3243,0.3255,1345664.01 -2019-01-20 10:00:00,0.3327,0.3331,0.3315,0.3327,78363.11 -2019-01-20 09:00:00,0.3323,0.3341,0.3318,0.3327,140292.84 -2019-01-20 08:00:00,0.3329,0.3333,0.3312,0.3323,191797.86 -2019-01-20 07:00:00,0.3332,0.3335,0.3308,0.3329,427015.59 -2019-01-20 06:00:00,0.3343,0.3343,0.3331,0.3332,156250.66 -2019-01-20 05:00:00,0.335,0.335,0.3341,0.3343,59904.56 -2019-01-20 04:00:00,0.3356,0.3359,0.3344,0.335,32790.71 -2019-01-20 03:00:00,0.3355,0.3359,0.3339,0.3356,128893.88 -2019-01-20 02:00:00,0.3364,0.3364,0.3355,0.3355,37356.5 -2019-01-20 01:00:00,0.3362,0.338,0.3357,0.3364,167992.92 -2019-01-20 00:00:00,0.3353,0.3363,0.335,0.3362,167382.21 -2019-01-19 23:00:00,0.3366,0.3366,0.3352,0.3353,48698.89 -2019-01-19 22:00:00,0.3363,0.3374,0.3352,0.3366,100264.64 -2019-01-19 21:00:00,0.336,0.3373,0.3356,0.3363,34242.43 -2019-01-19 20:00:00,0.3358,0.3367,0.3351,0.336,147887.51 -2019-01-19 19:00:00,0.336,0.3365,0.335,0.3358,100089.01 -2019-01-19 18:00:00,0.3382,0.3387,0.3351,0.336,368068.95 -2019-01-19 17:00:00,0.3372,0.3386,0.3372,0.3382,69195.61 -2019-01-19 16:00:00,0.3366,0.3387,0.3366,0.3372,247010.66 -2019-01-19 15:00:00,0.3369,0.3375,0.3364,0.3366,86197.07 -2019-01-19 14:00:00,0.3374,0.3384,0.3369,0.3369,207527.57 -2019-01-19 13:00:00,0.3391,0.3393,0.3373,0.3374,123691.44 -2019-01-19 12:00:00,0.338,0.3398,0.3377,0.3391,139104.39 -2019-01-19 11:00:00,0.3395,0.34,0.337,0.338,338571.83 -2019-01-19 10:00:00,0.332,0.3499,0.332,0.3395,5135880.46 -2019-01-19 09:00:00,0.3312,0.3321,0.3306,0.332,70531.18 -2019-01-19 08:00:00,0.3302,0.3316,0.3301,0.3312,81152.16 -2019-01-19 07:00:00,0.329,0.3304,0.3289,0.3302,26674.36 -2019-01-19 06:00:00,0.3311,0.3315,0.3288,0.329,204676.42 -2019-01-19 05:00:00,0.3313,0.332,0.331,0.3311,106340.96 -2019-01-19 04:00:00,0.331,0.3315,0.331,0.3313,55247.68 -2019-01-19 03:00:00,0.3318,0.3318,0.3309,0.331,71910.14 -2019-01-19 02:00:00,0.3291,0.3339,0.3287,0.3318,680620.89 -2019-01-19 01:00:00,0.3288,0.3294,0.3276,0.3291,135321.29 -2019-01-19 00:00:00,0.3276,0.3314,0.3276,0.3288,457351.39 -2019-01-18 23:00:00,0.3265,0.3276,0.3265,0.3276,27700.23 -2019-01-18 22:00:00,0.3268,0.3276,0.3256,0.3265,151433.99 -2019-01-18 21:00:00,0.3261,0.3269,0.3256,0.3268,107629.28 -2019-01-18 20:00:00,0.3256,0.3261,0.3245,0.3261,186113.71 -2019-01-18 19:00:00,0.3263,0.3263,0.3237,0.3256,342015.66 -2019-01-18 18:00:00,0.3256,0.3273,0.3251,0.3263,197264.34 -2019-01-18 17:00:00,0.3285,0.3286,0.3253,0.3256,217049.19 -2019-01-18 16:00:00,0.3305,0.3306,0.3277,0.3285,107645.39 -2019-01-18 15:00:00,0.3286,0.3309,0.3282,0.3305,122899.63 -2019-01-18 14:00:00,0.3282,0.3291,0.3277,0.3286,276240.35 -2019-01-18 13:00:00,0.329,0.3292,0.3279,0.3282,205893.4 -2019-01-18 12:00:00,0.3303,0.3304,0.3253,0.329,693909.32 -2019-01-18 11:00:00,0.3306,0.3313,0.33,0.3303,60542.71 -2019-01-18 10:00:00,0.332,0.3323,0.3306,0.3306,123103.92 -2019-01-18 09:00:00,0.3307,0.332,0.3307,0.332,154471.98 -2019-01-18 08:00:00,0.3309,0.3314,0.3305,0.3307,127002.78 -2019-01-18 07:00:00,0.3324,0.333,0.3293,0.3309,394606.45 -2019-01-18 06:00:00,0.3322,0.3331,0.3316,0.3324,57336.63 -2019-01-18 05:00:00,0.3327,0.3331,0.3318,0.3322,38721.54 -2019-01-18 04:00:00,0.3329,0.3339,0.3321,0.3327,42544.45 -2019-01-18 03:00:00,0.3337,0.3343,0.3328,0.3329,46509.16 -2019-01-18 02:00:00,0.3325,0.3343,0.3324,0.3337,51603.65 -2019-01-18 01:00:00,0.3332,0.3348,0.3323,0.3325,182861.86 -2019-01-18 00:00:00,0.3346,0.3351,0.333,0.3332,84460.27 -2019-01-17 23:00:00,0.3314,0.3359,0.3314,0.3346,379338.36 -2019-01-17 22:00:00,0.333,0.3335,0.331,0.3314,317069.41 -2019-01-17 21:00:00,0.3334,0.3379,0.3323,0.333,633402.24 -2019-01-17 20:00:00,0.3334,0.3339,0.3332,0.3334,93963.43 -2019-01-17 19:00:00,0.3341,0.3348,0.3334,0.3334,169015.06 -2019-01-17 18:00:00,0.3336,0.3345,0.3329,0.3341,144076.79 -2019-01-17 17:00:00,0.3316,0.3336,0.3309,0.3336,203879.82 -2019-01-17 16:00:00,0.3318,0.3355,0.3307,0.3316,572791.86 -2019-01-17 15:00:00,0.3298,0.3325,0.3292,0.3318,233144.21 -2019-01-17 14:00:00,0.3285,0.3299,0.3277,0.3298,243897.08 -2019-01-17 13:00:00,0.329,0.3296,0.3285,0.3285,33054.16 -2019-01-17 12:00:00,0.3304,0.3305,0.3284,0.329,59946.22 -2019-01-17 11:00:00,0.3298,0.3305,0.3294,0.3304,86692.09 -2019-01-17 10:00:00,0.33,0.3305,0.3265,0.3298,539488.26 -2019-01-17 09:00:00,0.3305,0.3305,0.329,0.33,193256.16 -2019-01-17 08:00:00,0.3305,0.3305,0.3296,0.3305,215455.65 -2019-01-17 07:00:00,0.3294,0.3305,0.3291,0.3305,77673.21 -2019-01-17 06:00:00,0.329,0.3305,0.3283,0.3294,116084.12 -2019-01-17 05:00:00,0.3295,0.33,0.3288,0.329,92356.51 -2019-01-17 04:00:00,0.3297,0.3303,0.3291,0.3295,76813.73 -2019-01-17 03:00:00,0.3302,0.3312,0.327,0.3297,622567.29 -2019-01-17 02:00:00,0.3335,0.3342,0.3287,0.3302,257203.99 -2019-01-17 01:00:00,0.3334,0.3342,0.3327,0.3335,61425.2 -2019-01-17 00:00:00,0.3332,0.3348,0.3326,0.3334,114171.09 -2019-01-16 23:00:00,0.332,0.3344,0.3319,0.3332,82269.33 -2019-01-16 22:00:00,0.3317,0.3323,0.3312,0.332,184182.26 -2019-01-16 21:00:00,0.3317,0.3334,0.3305,0.3317,221855.58 -2019-01-16 20:00:00,0.3323,0.3325,0.33,0.3317,299111.73 -2019-01-16 19:00:00,0.3342,0.3346,0.3317,0.3323,159206.78 -2019-01-16 18:00:00,0.3346,0.337,0.3337,0.3342,175472.98 -2019-01-16 17:00:00,0.3338,0.3355,0.3336,0.3346,199825.02 -2019-01-16 16:00:00,0.3342,0.3352,0.3322,0.3338,174385.46 -2019-01-16 15:00:00,0.3356,0.3375,0.3336,0.3342,75345.74 -2019-01-16 14:00:00,0.3356,0.3369,0.3346,0.3356,94486.41 -2019-01-16 13:00:00,0.3377,0.3391,0.3344,0.3356,281010.66 -2019-01-16 12:00:00,0.3362,0.3419,0.3362,0.3377,669924.8 -2019-01-16 11:00:00,0.3355,0.3365,0.3355,0.3362,67310.78 -2019-01-16 10:00:00,0.3353,0.3377,0.3353,0.3355,194366.23 -2019-01-16 09:00:00,0.3348,0.3379,0.334,0.3353,559757.31 -2019-01-16 08:00:00,0.3311,0.3362,0.3305,0.3348,330052.41 -2019-01-16 07:00:00,0.3335,0.3337,0.3306,0.3311,129585.6 -2019-01-16 06:00:00,0.3327,0.3335,0.3326,0.3335,55059.47 -2019-01-16 05:00:00,0.3318,0.3328,0.3318,0.3327,41118.57 -2019-01-16 04:00:00,0.3316,0.3332,0.3315,0.3318,122209.46 -2019-01-16 03:00:00,0.331,0.332,0.3307,0.3316,58564.15 -2019-01-16 02:00:00,0.33,0.3311,0.3294,0.331,76793.21 -2019-01-16 01:00:00,0.3307,0.3317,0.3299,0.33,374055.3 -2019-01-16 00:00:00,0.3312,0.3317,0.3289,0.3307,140095.82 -2019-01-15 23:00:00,0.3298,0.332,0.3297,0.3312,158821.26 -2019-01-15 22:00:00,0.3281,0.33,0.3277,0.3298,175333.24 -2019-01-15 21:00:00,0.3271,0.329,0.3263,0.3281,171990.22 -2019-01-15 20:00:00,0.3351,0.3355,0.3262,0.3271,1158494.85 -2019-01-15 19:00:00,0.3346,0.3355,0.3333,0.3351,165934.17 -2019-01-15 18:00:00,0.3371,0.3371,0.3337,0.3346,205176.62 -2019-01-15 17:00:00,0.3371,0.3372,0.3351,0.3371,81211.59 -2019-01-15 16:00:00,0.3342,0.3374,0.3331,0.3371,159263.21 -2019-01-15 15:00:00,0.3387,0.34,0.33,0.3342,1120801.46 -2019-01-15 14:00:00,0.3405,0.3405,0.3382,0.3387,123910.77 -2019-01-15 13:00:00,0.3367,0.3405,0.3362,0.3405,184050.34 -2019-01-15 12:00:00,0.3381,0.3386,0.3354,0.3367,146406.55 -2019-01-15 11:00:00,0.3381,0.3384,0.3368,0.3381,132123.95 -2019-01-15 10:00:00,0.3347,0.3387,0.3345,0.3381,445341.69 -2019-01-15 09:00:00,0.3375,0.3379,0.3336,0.3347,450916.45 -2019-01-15 08:00:00,0.3381,0.339,0.3371,0.3375,152515.33 -2019-01-15 07:00:00,0.3374,0.3396,0.3374,0.3381,126863.4 -2019-01-15 06:00:00,0.3383,0.3383,0.3368,0.3374,226818.73 -2019-01-15 05:00:00,0.3398,0.34,0.3383,0.3383,91750.77 -2019-01-15 04:00:00,0.3397,0.3398,0.339,0.3398,50458.39 -2019-01-15 03:00:00,0.3397,0.3403,0.3387,0.3397,122622.19 -2019-01-15 02:00:00,0.3415,0.3415,0.3396,0.3397,117919.62 -2019-01-15 01:00:00,0.3416,0.3431,0.3408,0.3415,187541.72 -2019-01-15 00:00:00,0.3397,0.3416,0.3396,0.3416,91853.86 -2019-01-14 23:00:00,0.3397,0.3413,0.3393,0.3397,245922.79 -2019-01-14 22:00:00,0.3397,0.3404,0.3382,0.3397,322477.76 -2019-01-14 21:00:00,0.3394,0.3401,0.3375,0.3397,333067.67 -2019-01-14 20:00:00,0.3427,0.3448,0.3391,0.3394,362597.52 -2019-01-14 19:00:00,0.3419,0.3436,0.3404,0.3427,206014.94 -2019-01-14 18:00:00,0.3415,0.345,0.341,0.3419,345326.8 -2019-01-14 17:00:00,0.342,0.3425,0.3374,0.3415,954416.24 -2019-01-14 16:00:00,0.3427,0.3474,0.3384,0.342,1175652.65 -2019-01-14 15:00:00,0.3259,0.3479,0.3259,0.3427,2602397.44 -2019-01-14 14:00:00,0.3263,0.3267,0.3251,0.3259,70580.07 -2019-01-14 13:00:00,0.3272,0.328,0.3263,0.3263,112056.42 -2019-01-14 12:00:00,0.3256,0.3277,0.3255,0.3272,231349.01 -2019-01-14 11:00:00,0.3279,0.328,0.3247,0.3256,411234.55 -2019-01-14 10:00:00,0.328,0.3295,0.3276,0.3279,133567.16 -2019-01-14 09:00:00,0.3275,0.3291,0.3262,0.328,231385.69 -2019-01-14 08:00:00,0.3293,0.3296,0.3275,0.3275,133638.51 -2019-01-14 07:00:00,0.3295,0.3305,0.329,0.3293,182025.05 -2019-01-14 06:00:00,0.3292,0.3299,0.3282,0.3295,88043.65 -2019-01-14 05:00:00,0.3271,0.3319,0.3271,0.3292,382119.54 -2019-01-14 04:00:00,0.3275,0.3279,0.3262,0.3271,65454.65 -2019-01-14 03:00:00,0.3279,0.3284,0.3275,0.3275,63288.04 -2019-01-14 02:00:00,0.3263,0.3291,0.3256,0.3279,172656.84 -2019-01-14 01:00:00,0.326,0.3292,0.3253,0.3263,309922.92 -2019-01-14 00:00:00,0.3218,0.327,0.3212,0.326,250761.29 -2019-01-13 23:00:00,0.3206,0.3224,0.3201,0.3218,101830.91 -2019-01-13 22:00:00,0.3217,0.322,0.3199,0.3206,72844.84 -2019-01-13 21:00:00,0.3207,0.3231,0.3199,0.3217,222919.48 -2019-01-13 20:00:00,0.3204,0.3215,0.3192,0.3207,194004.41 -2019-01-13 19:00:00,0.3215,0.322,0.3189,0.3204,298659.65 -2019-01-13 18:00:00,0.3232,0.3238,0.3202,0.3215,152386.57 -2019-01-13 17:00:00,0.3205,0.3247,0.3182,0.3232,702758.79 -2019-01-13 16:00:00,0.3353,0.3357,0.32,0.3205,3247256.4 -2019-01-13 15:00:00,0.3358,0.3363,0.3348,0.3353,63932.42 -2019-01-13 14:00:00,0.3378,0.3378,0.3358,0.3358,53495.54 -2019-01-13 13:00:00,0.3367,0.3382,0.3367,0.3378,47139.6 -2019-01-13 12:00:00,0.3375,0.3385,0.3346,0.3367,258676.86 -2019-01-13 11:00:00,0.3372,0.3378,0.3365,0.3375,48925.52 -2019-01-13 10:00:00,0.3379,0.3379,0.3368,0.3372,41221.81 -2019-01-13 09:00:00,0.3358,0.3379,0.3357,0.3379,55131.21 -2019-01-13 08:00:00,0.338,0.3387,0.3358,0.3358,86470.87 -2019-01-13 07:00:00,0.3369,0.3383,0.3369,0.338,73762.93 -2019-01-13 06:00:00,0.3366,0.3374,0.336,0.3369,80004.56 -2019-01-13 05:00:00,0.3377,0.3389,0.3365,0.3366,114039.2 -2019-01-13 04:00:00,0.3373,0.341,0.3373,0.3377,585916.96 -2019-01-13 03:00:00,0.3354,0.3379,0.3351,0.3373,142238.47 -2019-01-13 02:00:00,0.3335,0.3355,0.3333,0.3354,59631.24 -2019-01-13 01:00:00,0.3346,0.3353,0.3335,0.3335,101002.81 -2019-01-13 00:00:00,0.3357,0.336,0.3345,0.3346,25465.55 -2019-01-12 23:00:00,0.3355,0.3363,0.3337,0.3357,139300.04 -2019-01-12 22:00:00,0.3354,0.3381,0.3354,0.3355,152199.63 -2019-01-12 21:00:00,0.3362,0.3371,0.3353,0.3354,56651.2 -2019-01-12 20:00:00,0.3366,0.3367,0.3342,0.3362,48045.13 -2019-01-12 19:00:00,0.3364,0.3367,0.3359,0.3366,35793.1 -2019-01-12 18:00:00,0.3356,0.3367,0.3347,0.3364,78136.58 -2019-01-12 17:00:00,0.3358,0.3367,0.3341,0.3356,167992.59 -2019-01-12 16:00:00,0.3364,0.3371,0.3358,0.3358,120309.69 -2019-01-12 15:00:00,0.3363,0.3364,0.3355,0.3364,77590.79 -2019-01-12 14:00:00,0.3357,0.3372,0.3355,0.3363,165976.12 -2019-01-12 13:00:00,0.3356,0.3363,0.335,0.3357,101656.39 -2019-01-12 12:00:00,0.335,0.34,0.3322,0.3356,365386.39 -2019-01-12 11:00:00,0.3355,0.3362,0.3342,0.335,250427.97 -2019-01-12 10:00:00,0.3339,0.3365,0.3339,0.3355,154611.23 -2019-01-12 09:00:00,0.3346,0.3353,0.333,0.3339,91949.92 -2019-01-12 08:00:00,0.3355,0.3355,0.3344,0.3346,78251.53 -2019-01-12 07:00:00,0.3341,0.3356,0.3337,0.3355,105595.19 -2019-01-12 06:00:00,0.3363,0.3367,0.3335,0.3341,130338.94 -2019-01-12 05:00:00,0.338,0.3382,0.336,0.3363,82233.35 -2019-01-12 04:00:00,0.338,0.3383,0.3372,0.338,40127.63 -2019-01-12 03:00:00,0.3367,0.3385,0.3366,0.338,129894.4 -2019-01-12 02:00:00,0.3372,0.3372,0.3348,0.3367,112705.78 -2019-01-12 01:00:00,0.339,0.3398,0.3335,0.3372,198070.24 -2019-01-12 00:00:00,0.336,0.341,0.3346,0.339,425456.52 -2019-01-11 23:00:00,0.3338,0.3362,0.3302,0.336,673734.32 -2019-01-11 22:00:00,0.3378,0.3381,0.333,0.3338,253954.87 -2019-01-11 21:00:00,0.3383,0.3419,0.3363,0.3378,220101.48 -2019-01-11 20:00:00,0.3391,0.3404,0.3371,0.3383,101254.69 -2019-01-11 19:00:00,0.3395,0.3404,0.3391,0.3391,89752.1 -2019-01-11 18:00:00,0.3403,0.3417,0.3384,0.3395,192251.91 -2019-01-11 17:00:00,0.3404,0.342,0.3391,0.3403,179503.51 -2019-01-11 16:00:00,0.3386,0.3424,0.3379,0.3404,179196.81 -2019-01-11 15:00:00,0.3396,0.3418,0.3383,0.3386,165019.91 -2019-01-11 14:00:00,0.3358,0.3406,0.3354,0.3396,175530.7 -2019-01-11 13:00:00,0.3381,0.3385,0.3352,0.3358,49442.43 -2019-01-11 12:00:00,0.3396,0.3396,0.3355,0.3381,79622.96 -2019-01-11 11:00:00,0.3371,0.3397,0.3366,0.3396,130425.5 -2019-01-11 10:00:00,0.3377,0.3399,0.3344,0.3371,340444.64 -2019-01-11 09:00:00,0.3429,0.3441,0.3373,0.3377,361586.97 -2019-01-11 08:00:00,0.3398,0.3449,0.3383,0.3429,630293.71 -2019-01-11 07:00:00,0.339,0.342,0.3374,0.3398,289896.08 -2019-01-11 06:00:00,0.3355,0.3394,0.3351,0.339,188051.02 -2019-01-11 05:00:00,0.3334,0.3358,0.3334,0.3355,117505.13 -2019-01-11 04:00:00,0.3355,0.3357,0.3314,0.3334,284712.63 -2019-01-11 03:00:00,0.3348,0.3366,0.3344,0.3355,184712.98 -2019-01-11 02:00:00,0.3378,0.3383,0.3347,0.3348,117288.04 -2019-01-11 01:00:00,0.3383,0.3401,0.3373,0.3378,155458.53 -2019-01-11 00:00:00,0.336,0.3383,0.3324,0.3383,331647.44 -2019-01-10 23:00:00,0.336,0.3376,0.3344,0.336,157536.3 -2019-01-10 22:00:00,0.3372,0.3372,0.3339,0.336,133273.3 -2019-01-10 21:00:00,0.3377,0.3386,0.3342,0.3372,284340.78 -2019-01-10 20:00:00,0.3384,0.3406,0.3373,0.3377,274645.05 -2019-01-10 19:00:00,0.3348,0.3401,0.3298,0.3384,559260.33 -2019-01-10 18:00:00,0.336,0.3365,0.3336,0.3348,259364.32 -2019-01-10 17:00:00,0.3325,0.3371,0.33,0.336,687838.03 -2019-01-10 16:00:00,0.3492,0.3492,0.323,0.3325,5885014.0 -2019-01-10 15:00:00,0.3511,0.3513,0.3478,0.3492,272273.01 -2019-01-10 14:00:00,0.3514,0.3518,0.3486,0.3511,348408.69 -2019-01-10 13:00:00,0.352,0.3522,0.3485,0.3514,490667.24 -2019-01-10 12:00:00,0.355,0.3559,0.3509,0.352,512567.41 -2019-01-10 11:00:00,0.3516,0.3552,0.3493,0.355,405036.73 -2019-01-10 10:00:00,0.3482,0.354,0.3461,0.3516,591351.84 -2019-01-10 09:00:00,0.3579,0.3586,0.3442,0.3482,2313890.63 -2019-01-10 08:00:00,0.3605,0.3612,0.3556,0.3579,599650.54 -2019-01-10 07:00:00,0.3593,0.3644,0.3559,0.3605,1226535.06 -2019-01-10 06:00:00,0.386,0.3889,0.3534,0.3593,6876506.35 -2019-01-10 05:00:00,0.3862,0.387,0.3841,0.386,250956.91 -2019-01-10 04:00:00,0.3822,0.3866,0.3822,0.3862,212073.85 -2019-01-10 03:00:00,0.3859,0.3869,0.3821,0.3822,441752.64 -2019-01-10 02:00:00,0.3881,0.3887,0.3848,0.3859,725237.06 -2019-01-10 01:00:00,0.395,0.397,0.3848,0.3881,1938968.68 -2019-01-10 00:00:00,0.376,0.405,0.376,0.395,4739968.85 -2019-01-09 23:00:00,0.377,0.3799,0.376,0.376,330337.05 -2019-01-09 22:00:00,0.3734,0.379,0.373,0.377,669116.86 -2019-01-09 21:00:00,0.3717,0.3745,0.3711,0.3734,384594.04 -2019-01-09 20:00:00,0.3716,0.3724,0.3701,0.3717,258941.69 -2019-01-09 19:00:00,0.372,0.3726,0.3714,0.3716,75482.18 -2019-01-09 18:00:00,0.3715,0.3723,0.3703,0.372,151513.51 -2019-01-09 17:00:00,0.372,0.3722,0.3701,0.3715,94962.23 -2019-01-09 16:00:00,0.3707,0.3726,0.3704,0.372,537893.53 -2019-01-09 15:00:00,0.3692,0.3716,0.3636,0.3707,2107068.79 -2019-01-09 14:00:00,0.3758,0.376,0.3671,0.3692,1261595.3 -2019-01-09 13:00:00,0.3765,0.3766,0.3745,0.3758,383429.27 -2019-01-09 12:00:00,0.3776,0.3776,0.375,0.3765,508489.07 -2019-01-09 11:00:00,0.378,0.3799,0.3776,0.3776,412984.86 -2019-01-09 10:00:00,0.3757,0.378,0.3754,0.378,201328.55 -2019-01-09 09:00:00,0.3765,0.3765,0.3747,0.3757,125533.43 -2019-01-09 08:00:00,0.3759,0.3771,0.3733,0.3765,813619.5 -2019-01-09 07:00:00,0.3759,0.3773,0.3759,0.3759,59451.83 -2019-01-09 06:00:00,0.376,0.3761,0.3753,0.3759,104364.88 -2019-01-09 05:00:00,0.377,0.378,0.3758,0.376,107446.06 -2019-01-09 04:00:00,0.3756,0.3775,0.3752,0.377,89754.05 -2019-01-09 03:00:00,0.376,0.3772,0.3746,0.3756,184655.55 -2019-01-09 02:00:00,0.3776,0.3781,0.3754,0.376,193623.29 -2019-01-09 01:00:00,0.3729,0.3786,0.3725,0.3776,465597.02 -2019-01-09 00:00:00,0.3743,0.377,0.3724,0.3729,421052.72 -2019-01-08 23:00:00,0.3733,0.3748,0.373,0.3743,269508.26 -2019-01-08 22:00:00,0.3719,0.3738,0.3711,0.3733,133792.64 -2019-01-08 21:00:00,0.3711,0.3739,0.3702,0.3719,499577.26 -2019-01-08 20:00:00,0.3744,0.375,0.3709,0.3711,486580.0 -2019-01-08 19:00:00,0.373,0.3753,0.3723,0.3744,206216.23 -2019-01-08 18:00:00,0.3719,0.3736,0.371,0.373,322229.33 -2019-01-08 17:00:00,0.3748,0.3751,0.3713,0.3719,494566.82 -2019-01-08 16:00:00,0.376,0.3768,0.3722,0.3748,1006843.26 -2019-01-08 15:00:00,0.376,0.3825,0.3743,0.376,2240261.23 -2019-01-08 14:00:00,0.3779,0.3783,0.3751,0.376,458059.56 -2019-01-08 13:00:00,0.3748,0.3783,0.3746,0.3779,345558.12 -2019-01-08 12:00:00,0.3765,0.3775,0.3746,0.3748,185526.49 -2019-01-08 11:00:00,0.3729,0.3779,0.3723,0.3765,779473.08 -2019-01-08 10:00:00,0.3733,0.3739,0.3719,0.3729,212331.95 -2019-01-08 09:00:00,0.371,0.3733,0.3701,0.3733,275416.0 -2019-01-08 08:00:00,0.3711,0.3726,0.3694,0.371,240422.99 -2019-01-08 07:00:00,0.372,0.3728,0.37,0.3711,210860.25 -2019-01-08 06:00:00,0.3695,0.372,0.3685,0.372,94050.38 -2019-01-08 05:00:00,0.3699,0.3708,0.3693,0.3695,93156.75 -2019-01-08 04:00:00,0.3703,0.3707,0.3684,0.3699,101273.14 -2019-01-08 03:00:00,0.3709,0.371,0.3694,0.3703,80342.97 -2019-01-08 02:00:00,0.371,0.371,0.3666,0.3709,483102.47 -2019-01-08 01:00:00,0.3745,0.3745,0.371,0.371,130837.63 -2019-01-08 00:00:00,0.3735,0.3749,0.3718,0.3745,208443.96 -2019-01-07 23:00:00,0.3719,0.3736,0.3711,0.3735,159415.81 -2019-01-07 22:00:00,0.3746,0.3758,0.3681,0.3719,805371.43 -2019-01-07 21:00:00,0.3746,0.3765,0.3746,0.3746,163221.02 -2019-01-07 20:00:00,0.3779,0.3783,0.374,0.3746,206169.5 -2019-01-07 19:00:00,0.3788,0.3797,0.3768,0.3779,285573.89 -2019-01-07 18:00:00,0.3748,0.3815,0.3725,0.3788,969170.43 -2019-01-07 17:00:00,0.3727,0.3767,0.3714,0.3748,57930.91 -2019-01-07 16:00:00,0.3727,0.3727,0.3727,0.3727,0.0 -2019-01-07 15:00:00,0.3727,0.3727,0.3718,0.3727,114.37 -2019-01-07 14:00:00,0.3718,0.3727,0.3718,0.3727,18.63 -2019-01-07 13:00:00,0.3718,0.3718,0.3718,0.3718,0.0 -2019-01-07 12:00:00,0.3718,0.3718,0.3718,0.3718,0.0 -2019-01-07 11:00:00,0.3718,0.3718,0.3718,0.3718,0.0 -2019-01-07 10:00:00,0.3722,0.3728,0.3718,0.3718,29256.15 -2019-01-07 09:00:00,0.3718,0.3723,0.3718,0.3722,13161.97 -2019-01-07 08:00:00,0.3826,0.3861,0.3807,0.3841,870647.9 -2019-01-07 07:00:00,0.3761,0.3833,0.3761,0.3826,304445.35 -2019-01-07 06:00:00,0.3749,0.3778,0.3742,0.3761,298488.41 -2019-01-07 05:00:00,0.3743,0.375,0.3739,0.3749,77627.44 -2019-01-07 04:00:00,0.3738,0.375,0.3738,0.3743,120327.65 -2019-01-07 03:00:00,0.3739,0.3746,0.373,0.3738,91362.9 -2019-01-07 02:00:00,0.3754,0.3754,0.3718,0.3739,260864.95 -2019-01-07 01:00:00,0.377,0.3771,0.3734,0.3754,241172.96 -2019-01-07 00:00:00,0.3768,0.3792,0.3765,0.377,393225.38 -2019-01-06 23:00:00,0.3747,0.3792,0.3746,0.3768,333565.09 -2019-01-06 22:00:00,0.3748,0.3772,0.3746,0.3747,293537.04 -2019-01-06 21:00:00,0.3747,0.376,0.3731,0.3748,447107.37 -2019-01-06 20:00:00,0.3785,0.38,0.3743,0.3747,591241.56 -2019-01-06 19:00:00,0.3773,0.3792,0.3773,0.3785,333070.03 -2019-01-06 18:00:00,0.3787,0.3802,0.377,0.3773,497002.5 -2019-01-06 17:00:00,0.3663,0.385,0.3663,0.3787,3886736.36 -2019-01-06 16:00:00,0.3655,0.3668,0.365,0.3663,217932.88 -2019-01-06 15:00:00,0.3652,0.3682,0.3646,0.3655,407462.44 -2019-01-06 14:00:00,0.365,0.3652,0.3631,0.3652,78825.76 -2019-01-06 13:00:00,0.3626,0.367,0.3619,0.365,222125.8 -2019-01-06 12:00:00,0.3651,0.3661,0.362,0.3626,212256.46 -2019-01-06 11:00:00,0.3648,0.369,0.3645,0.3651,634901.7 -2019-01-06 10:00:00,0.3612,0.3657,0.3608,0.3648,340345.22 -2019-01-06 09:00:00,0.3601,0.3624,0.3601,0.3612,206854.98 -2019-01-06 08:00:00,0.3599,0.3604,0.3589,0.3601,102535.09 -2019-01-06 07:00:00,0.363,0.363,0.3544,0.3599,2615964.43 -2019-01-06 06:00:00,0.363,0.3637,0.363,0.363,37282.14 -2019-01-06 05:00:00,0.3637,0.3646,0.3625,0.363,41873.02 -2019-01-06 04:00:00,0.3642,0.3642,0.3617,0.3637,321639.91 -2019-01-06 03:00:00,0.3637,0.3646,0.3628,0.3642,37357.38 -2019-01-06 02:00:00,0.3629,0.3642,0.3604,0.3637,390989.78 -2019-01-06 01:00:00,0.3653,0.3659,0.3629,0.3629,220883.93 -2019-01-06 00:00:00,0.3611,0.3657,0.3607,0.3653,298867.76 -2019-01-05 23:00:00,0.3638,0.3639,0.3608,0.3611,306535.31 -2019-01-05 22:00:00,0.3677,0.3681,0.3501,0.3638,3976243.42 -2019-01-05 21:00:00,0.3684,0.3691,0.3675,0.3677,58117.56 -2019-01-05 20:00:00,0.3701,0.3701,0.3675,0.3684,121138.6 -2019-01-05 19:00:00,0.3692,0.3704,0.3675,0.3701,135642.01 -2019-01-05 18:00:00,0.3697,0.3698,0.3681,0.3692,209752.59 -2019-01-05 17:00:00,0.37,0.3712,0.3694,0.3697,77272.15 -2019-01-05 16:00:00,0.3692,0.3718,0.3668,0.37,413821.71 -2019-01-05 15:00:00,0.369,0.3734,0.3684,0.3692,654695.64 -2019-01-05 14:00:00,0.3688,0.3693,0.3671,0.369,166020.09 -2019-01-05 13:00:00,0.3684,0.3695,0.3662,0.3688,90364.05 -2019-01-05 12:00:00,0.3685,0.3695,0.3677,0.3684,85760.62 -2019-01-05 11:00:00,0.3666,0.3695,0.3666,0.3685,199441.29 -2019-01-05 10:00:00,0.3674,0.3678,0.3654,0.3666,162254.81 -2019-01-05 09:00:00,0.3666,0.3674,0.3659,0.3674,94697.03 -2019-01-05 08:00:00,0.3644,0.3678,0.3644,0.3666,154716.73 -2019-01-05 07:00:00,0.3689,0.369,0.3642,0.3644,275324.28 -2019-01-05 06:00:00,0.3733,0.3735,0.3683,0.3689,338566.21 -2019-01-05 05:00:00,0.3713,0.3738,0.3709,0.3733,211919.31 -2019-01-05 04:00:00,0.3728,0.3739,0.3712,0.3713,94634.77 -2019-01-05 03:00:00,0.3725,0.3733,0.3705,0.3728,152105.83 -2019-01-05 02:00:00,0.3721,0.3739,0.3711,0.3725,169973.61 -2019-01-05 01:00:00,0.3728,0.3755,0.371,0.3721,372633.42 -2019-01-05 00:00:00,0.3685,0.3782,0.3681,0.3728,2017326.07 -2019-01-04 23:00:00,0.3679,0.3695,0.3679,0.3685,67906.5 -2019-01-04 22:00:00,0.3697,0.3705,0.3665,0.3679,268433.86 -2019-01-04 21:00:00,0.367,0.3718,0.367,0.3697,874798.35 -2019-01-04 20:00:00,0.3627,0.3693,0.3624,0.367,638271.88 -2019-01-04 19:00:00,0.3624,0.3634,0.362,0.3627,116252.69 -2019-01-04 18:00:00,0.3633,0.3633,0.3618,0.3624,45047.89 -2019-01-04 17:00:00,0.3629,0.3651,0.3616,0.3633,422098.27 -2019-01-04 16:00:00,0.3618,0.363,0.36,0.3629,156887.23 -2019-01-04 15:00:00,0.36,0.3619,0.3584,0.3618,174478.45 -2019-01-04 14:00:00,0.3647,0.3654,0.3586,0.36,1072217.96 -2019-01-04 13:00:00,0.3646,0.3657,0.3644,0.3647,140053.03 -2019-01-04 12:00:00,0.365,0.3669,0.3629,0.3646,582071.49 -2019-01-04 11:00:00,0.3676,0.3678,0.3647,0.365,133165.24 -2019-01-04 10:00:00,0.3664,0.3681,0.3655,0.3676,180548.59 -2019-01-04 09:00:00,0.3685,0.3686,0.3655,0.3664,484823.9 -2019-01-04 08:00:00,0.3712,0.3717,0.3679,0.3685,379666.81 -2019-01-04 07:00:00,0.3715,0.3743,0.3711,0.3712,210429.22 -2019-01-04 06:00:00,0.3705,0.3731,0.3695,0.3715,229155.92 -2019-01-04 05:00:00,0.3698,0.3709,0.3688,0.3705,147776.66 -2019-01-04 04:00:00,0.3705,0.3713,0.3686,0.3698,211596.59 -2019-01-04 03:00:00,0.3676,0.3712,0.3662,0.3705,496459.69 -2019-01-04 02:00:00,0.3682,0.3686,0.3662,0.3676,162655.47 -2019-01-04 01:00:00,0.3658,0.369,0.3654,0.3682,123708.92 -2019-01-04 00:00:00,0.3673,0.368,0.365,0.3658,341957.81 -2019-01-03 23:00:00,0.369,0.3691,0.367,0.3673,55102.37 -2019-01-03 22:00:00,0.3677,0.3691,0.3666,0.369,119836.69 -2019-01-03 21:00:00,0.3686,0.369,0.3673,0.3677,127657.55 -2019-01-03 20:00:00,0.3656,0.3687,0.3641,0.3686,252352.87 -2019-01-03 19:00:00,0.3665,0.3671,0.3636,0.3656,338261.31 -2019-01-03 18:00:00,0.3679,0.3681,0.3662,0.3665,160748.42 -2019-01-03 17:00:00,0.3671,0.3686,0.3664,0.3679,330185.98 -2019-01-03 16:00:00,0.374,0.3741,0.3641,0.3671,1115796.52 -2019-01-03 15:00:00,0.3735,0.3751,0.3723,0.374,80430.53 -2019-01-03 14:00:00,0.3747,0.3752,0.3734,0.3735,79325.59 -2019-01-03 13:00:00,0.3759,0.3765,0.3736,0.3747,164261.09 -2019-01-03 12:00:00,0.3739,0.3761,0.3729,0.3759,200053.14 -2019-01-03 11:00:00,0.3742,0.3751,0.3714,0.3739,342467.72 -2019-01-03 10:00:00,0.3746,0.3753,0.3735,0.3742,77347.81 -2019-01-03 09:00:00,0.3733,0.3754,0.3714,0.3746,408304.61 -2019-01-03 08:00:00,0.3809,0.3815,0.3733,0.3733,662714.61 -2019-01-03 07:00:00,0.3797,0.3815,0.3788,0.3809,232492.4 -2019-01-03 06:00:00,0.3792,0.3804,0.379,0.3797,69061.48 -2019-01-03 05:00:00,0.3806,0.3816,0.378,0.3792,247515.06 -2019-01-03 04:00:00,0.3815,0.3829,0.3806,0.3806,149652.45 -2019-01-03 03:00:00,0.3809,0.3818,0.3799,0.3815,76082.28 -2019-01-03 02:00:00,0.3813,0.3834,0.3802,0.3809,162847.47 -2019-01-03 01:00:00,0.3808,0.3818,0.3789,0.3813,653761.85 -2019-01-03 00:00:00,0.3868,0.3876,0.3807,0.3808,696437.33 -2019-01-02 23:00:00,0.3901,0.3931,0.3863,0.3868,640086.1 -2019-01-02 22:00:00,0.387,0.3931,0.3856,0.3901,631848.62 -2019-01-02 21:00:00,0.3882,0.389,0.3842,0.387,575886.68 -2019-01-02 20:00:00,0.3861,0.3885,0.3829,0.3882,550971.34 -2019-01-02 19:00:00,0.3867,0.3872,0.3824,0.3861,326479.69 -2019-01-02 18:00:00,0.3843,0.3879,0.3818,0.3867,264404.51 -2019-01-02 17:00:00,0.3862,0.3886,0.3817,0.3843,940445.9 -2019-01-02 16:00:00,0.3775,0.39,0.3775,0.3862,1103410.15 -2019-01-02 15:00:00,0.3796,0.3801,0.3763,0.3775,208271.65 -2019-01-02 14:00:00,0.3813,0.3823,0.378,0.3796,255503.85 -2019-01-02 13:00:00,0.3775,0.3837,0.3775,0.3813,553743.39 -2019-01-02 12:00:00,0.3784,0.379,0.376,0.3775,151955.25 -2019-01-02 11:00:00,0.3766,0.38,0.3757,0.3784,416715.95 -2019-01-02 10:00:00,0.3735,0.3794,0.3723,0.3766,1115801.09 -2019-01-02 09:00:00,0.3749,0.3755,0.373,0.3735,215713.79 -2019-01-02 08:00:00,0.3726,0.3789,0.3725,0.3749,747484.02 -2019-01-02 07:00:00,0.371,0.373,0.3697,0.3726,320869.81 -2019-01-02 06:00:00,0.3731,0.3732,0.37,0.371,285959.67 -2019-01-02 05:00:00,0.3732,0.3734,0.3725,0.3731,46103.58 -2019-01-02 04:00:00,0.3735,0.3752,0.3726,0.3732,161575.37 -2019-01-02 03:00:00,0.3734,0.375,0.3729,0.3735,129612.35 -2019-01-02 02:00:00,0.3731,0.3735,0.3724,0.3734,102070.38 -2019-01-02 01:00:00,0.3744,0.3753,0.3722,0.3731,172917.02 -2019-01-02 00:00:00,0.3771,0.3787,0.3736,0.3744,272002.72 -2019-01-01 23:00:00,0.3708,0.3774,0.3701,0.3771,641367.15 -2019-01-01 22:00:00,0.37,0.372,0.3696,0.3708,253969.87 -2019-01-01 21:00:00,0.3721,0.3752,0.3682,0.37,892192.75 -2019-01-01 20:00:00,0.3655,0.3754,0.3652,0.3721,3254494.39 -2019-01-01 19:00:00,0.3616,0.3664,0.3616,0.3655,164143.47 -2019-01-01 18:00:00,0.3643,0.3643,0.361,0.3616,253734.76 -2019-01-01 17:00:00,0.365,0.3663,0.3642,0.3643,212368.43 -2019-01-01 16:00:00,0.3626,0.365,0.3626,0.365,41298.73 -2019-01-01 15:00:00,0.3637,0.3637,0.3612,0.3626,246435.31 -2019-01-01 14:00:00,0.3668,0.3669,0.3637,0.3637,178273.14 -2019-01-01 13:00:00,0.3663,0.3686,0.365,0.3668,229417.84 -2019-01-01 12:00:00,0.3654,0.3669,0.3631,0.3663,261696.34 -2019-01-01 11:00:00,0.3654,0.3669,0.3649,0.3654,251155.45 -2019-01-01 10:00:00,0.3654,0.3666,0.365,0.3654,124588.65 -2019-01-01 09:00:00,0.3671,0.3673,0.3644,0.3654,229411.1 -2019-01-01 08:00:00,0.3654,0.37,0.3649,0.3671,465658.23 -2019-01-01 07:00:00,0.3631,0.3659,0.363,0.3654,92937.38 -2019-01-01 06:00:00,0.3641,0.3645,0.3619,0.3631,79952.82 -2019-01-01 05:00:00,0.3632,0.3648,0.3632,0.3641,44333.16 -2019-01-01 04:00:00,0.3615,0.3672,0.3615,0.3632,254629.04 -2019-01-01 03:00:00,0.3589,0.3621,0.3588,0.3615,104255.2 -2019-01-01 02:00:00,0.3607,0.3612,0.3578,0.3589,157645.49 -2019-01-01 01:00:00,0.362,0.3624,0.3605,0.3607,110807.47 -2019-01-01 00:00:00,0.3613,0.3629,0.3599,0.362,225820.98 -2018-12-31 23:00:00,0.3612,0.3628,0.3597,0.3613,114113.88 -2018-12-31 22:00:00,0.3589,0.3619,0.3577,0.3612,257782.75 -2018-12-31 21:00:00,0.361,0.3611,0.3576,0.3589,296526.44 -2018-12-31 20:00:00,0.3624,0.3627,0.3584,0.361,255541.32 -2018-12-31 19:00:00,0.3669,0.3674,0.3562,0.3624,1085641.29 -2018-12-31 18:00:00,0.3665,0.3674,0.3654,0.3669,160332.23 -2018-12-31 17:00:00,0.3676,0.368,0.3663,0.3665,164787.56 -2018-12-31 16:00:00,0.3678,0.3733,0.3667,0.3676,316345.93 -2018-12-31 15:00:00,0.3671,0.3705,0.3648,0.3678,504273.5 -2018-12-31 14:00:00,0.3649,0.3688,0.3627,0.3671,469784.49 -2018-12-31 13:00:00,0.3671,0.3673,0.364,0.3649,203496.86 -2018-12-31 12:00:00,0.3643,0.3678,0.3619,0.3671,334397.49 -2018-12-31 11:00:00,0.3702,0.3703,0.361,0.3643,1167654.79 -2018-12-31 10:00:00,0.3696,0.3708,0.3696,0.3702,137023.24 -2018-12-31 09:00:00,0.3698,0.3715,0.367,0.3696,549218.22 -2018-12-31 08:00:00,0.3712,0.3712,0.3694,0.3698,277827.0 -2018-12-31 07:00:00,0.3724,0.3724,0.3702,0.3712,219272.66 -2018-12-31 06:00:00,0.3701,0.3725,0.3695,0.3724,131346.82 -2018-12-31 05:00:00,0.3701,0.3705,0.3651,0.3701,955652.55 -2018-12-31 04:00:00,0.3689,0.3712,0.3677,0.3701,525860.54 -2018-12-31 03:00:00,0.3695,0.3699,0.3664,0.3689,2681618.54 -2018-12-31 02:00:00,0.3753,0.376,0.3684,0.3695,1475230.14 -2018-12-31 01:00:00,0.38,0.3809,0.3729,0.3753,1328850.69 -2018-12-31 00:00:00,0.3824,0.3896,0.378,0.38,2237803.97 -2018-12-30 23:00:00,0.3779,0.3827,0.376,0.3824,1081102.66 -2018-12-30 22:00:00,0.3772,0.3789,0.3761,0.3779,169064.42 -2018-12-30 21:00:00,0.3762,0.3796,0.3751,0.3772,270284.62 -2018-12-30 20:00:00,0.3748,0.3795,0.3723,0.3762,288157.13 -2018-12-30 19:00:00,0.3761,0.3801,0.3722,0.3748,799456.89 -2018-12-30 18:00:00,0.3758,0.3765,0.374,0.3761,72541.09 -2018-12-30 17:00:00,0.3753,0.3769,0.3736,0.3758,169871.69 -2018-12-30 16:00:00,0.374,0.376,0.3735,0.3753,127436.38 -2018-12-30 15:00:00,0.376,0.3794,0.3736,0.374,217143.5 -2018-12-30 14:00:00,0.3751,0.3762,0.3736,0.376,247762.62 -2018-12-30 13:00:00,0.3764,0.378,0.3727,0.3751,238978.4 -2018-12-30 12:00:00,0.3782,0.3818,0.3717,0.3764,949364.59 -2018-12-30 11:00:00,0.3799,0.3818,0.378,0.3782,463931.84 -2018-12-30 10:00:00,0.3796,0.3808,0.3771,0.3799,132232.23 -2018-12-30 09:00:00,0.3751,0.3825,0.3734,0.3796,685281.47 -2018-12-30 08:00:00,0.3721,0.3754,0.3715,0.3751,359181.7 -2018-12-30 07:00:00,0.3732,0.3732,0.3714,0.3721,167463.67 -2018-12-30 06:00:00,0.3727,0.374,0.3716,0.3732,244637.18 -2018-12-30 05:00:00,0.3746,0.3747,0.3726,0.3727,36555.76 -2018-12-30 04:00:00,0.3729,0.3747,0.3725,0.3746,186270.17 -2018-12-30 03:00:00,0.3744,0.3745,0.3709,0.3729,280772.01 -2018-12-30 02:00:00,0.3724,0.3748,0.3719,0.3744,243097.65 -2018-12-30 01:00:00,0.3728,0.3744,0.3719,0.3724,243930.13 -2018-12-30 00:00:00,0.3756,0.3786,0.3685,0.3728,1470174.2 -2018-12-29 23:00:00,0.3892,0.3959,0.37,0.3756,3120259.46 -2018-12-29 22:00:00,0.392,0.3948,0.3876,0.3892,452230.9 -2018-12-29 21:00:00,0.3841,0.3938,0.3841,0.392,991841.85 -2018-12-29 20:00:00,0.3817,0.3855,0.3812,0.3841,280815.56 -2018-12-29 19:00:00,0.3806,0.3823,0.378,0.3817,150421.14 -2018-12-29 18:00:00,0.3807,0.3816,0.3778,0.3806,283764.43 -2018-12-29 17:00:00,0.3802,0.3818,0.3771,0.3807,286654.81 -2018-12-29 16:00:00,0.3858,0.386,0.3783,0.3802,637742.59 -2018-12-29 15:00:00,0.3839,0.3867,0.3822,0.3858,258359.66 -2018-12-29 14:00:00,0.3867,0.3882,0.3817,0.3839,176799.44 -2018-12-29 13:00:00,0.3829,0.3874,0.3817,0.3867,345323.17 -2018-12-29 12:00:00,0.3825,0.3864,0.3784,0.3829,450551.53 -2018-12-29 11:00:00,0.3803,0.3849,0.3777,0.3825,404111.07 -2018-12-29 10:00:00,0.3912,0.3912,0.376,0.3803,2299943.9 -2018-12-29 09:00:00,0.3943,0.3984,0.388,0.3912,395422.95 -2018-12-29 08:00:00,0.3963,0.3975,0.3918,0.3943,950041.59 -2018-12-29 07:00:00,0.3882,0.3996,0.3855,0.3963,2072488.41 -2018-12-29 06:00:00,0.3855,0.389,0.3849,0.3882,170841.45 -2018-12-29 05:00:00,0.387,0.3875,0.385,0.3855,72106.14 -2018-12-29 04:00:00,0.3869,0.3877,0.3838,0.387,210435.78 -2018-12-29 03:00:00,0.3867,0.3894,0.3855,0.3869,232623.22 -2018-12-29 02:00:00,0.389,0.3892,0.3853,0.3867,77856.72 -2018-12-29 01:00:00,0.388,0.3929,0.3851,0.389,278017.71 -2018-12-29 00:00:00,0.3898,0.3954,0.387,0.388,768386.57 -2018-12-28 23:00:00,0.3853,0.39,0.3813,0.3898,529779.9 -2018-12-28 22:00:00,0.3863,0.3889,0.385,0.3853,288152.22 -2018-12-28 21:00:00,0.3873,0.39,0.385,0.3863,247466.65 -2018-12-28 20:00:00,0.3859,0.39,0.3836,0.3873,351771.91 -2018-12-28 19:00:00,0.3895,0.3959,0.3826,0.3859,1865852.91 -2018-12-28 18:00:00,0.388,0.3915,0.385,0.3895,631180.55 -2018-12-28 17:00:00,0.3851,0.3895,0.3816,0.388,780173.67 -2018-12-28 16:00:00,0.3796,0.3942,0.3786,0.3851,4149941.6 -2018-12-28 15:00:00,0.3527,0.3855,0.352,0.3796,4205897.4 -2018-12-28 14:00:00,0.3522,0.3531,0.3499,0.3527,240178.76 -2018-12-28 13:00:00,0.3539,0.3539,0.348,0.3522,219178.48 -2018-12-28 12:00:00,0.3564,0.3564,0.3492,0.3539,438086.29 -2018-12-28 11:00:00,0.3534,0.3565,0.3522,0.3564,256807.15 -2018-12-28 10:00:00,0.3563,0.3569,0.3523,0.3534,221279.75 -2018-12-28 09:00:00,0.3593,0.362,0.3555,0.3563,292279.93 -2018-12-28 08:00:00,0.3584,0.3606,0.3567,0.3593,262122.76 -2018-12-28 07:00:00,0.3534,0.3607,0.3531,0.3584,696565.63 -2018-12-28 06:00:00,0.3537,0.3545,0.3488,0.3534,170978.77 -2018-12-28 05:00:00,0.349,0.3563,0.3489,0.3537,432034.75 -2018-12-28 04:00:00,0.3498,0.3515,0.3485,0.349,135537.43 -2018-12-28 03:00:00,0.3508,0.3531,0.3492,0.3498,203255.42 -2018-12-28 02:00:00,0.3434,0.3509,0.3434,0.3508,122969.78 -2018-12-28 01:00:00,0.3504,0.3515,0.3429,0.3434,193374.98 -2018-12-28 00:00:00,0.3476,0.3528,0.3463,0.3504,480015.56 -2018-12-27 23:00:00,0.3497,0.3503,0.3387,0.3476,1372804.74 -2018-12-27 22:00:00,0.353,0.3541,0.3467,0.3497,916021.95 -2018-12-27 21:00:00,0.3547,0.3585,0.3525,0.353,350723.66 -2018-12-27 20:00:00,0.3551,0.3572,0.3505,0.3547,645600.95 -2018-12-27 19:00:00,0.3678,0.3678,0.3531,0.3551,2823314.62 -2018-12-27 18:00:00,0.371,0.3718,0.3676,0.3678,447482.05 -2018-12-27 17:00:00,0.3721,0.3729,0.371,0.371,69111.33 -2018-12-27 16:00:00,0.3717,0.3743,0.3714,0.3721,157591.07 -2018-12-27 15:00:00,0.3744,0.3745,0.37,0.3717,441254.9 -2018-12-27 14:00:00,0.3749,0.3758,0.3722,0.3744,147834.76 -2018-12-27 13:00:00,0.3725,0.3785,0.3721,0.3749,142979.91 -2018-12-27 12:00:00,0.3741,0.3745,0.372,0.3725,82418.9 -2018-12-27 11:00:00,0.3723,0.3755,0.3708,0.3741,194199.13 -2018-12-27 10:00:00,0.3723,0.3782,0.3721,0.3723,290685.18 -2018-12-27 09:00:00,0.3714,0.374,0.3709,0.3723,250619.91 -2018-12-27 08:00:00,0.3718,0.3752,0.3711,0.3714,313223.7 -2018-12-27 07:00:00,0.373,0.3743,0.3708,0.3718,203444.36 -2018-12-27 06:00:00,0.3726,0.3753,0.3717,0.373,268996.06 -2018-12-27 05:00:00,0.3773,0.3776,0.371,0.3726,441306.62 -2018-12-27 04:00:00,0.3768,0.3808,0.3767,0.3773,131972.74 -2018-12-27 03:00:00,0.3806,0.3812,0.376,0.3768,237126.31 -2018-12-27 02:00:00,0.3812,0.382,0.3776,0.3806,437362.41 -2018-12-27 01:00:00,0.3868,0.3899,0.3795,0.3812,320956.27 -2018-12-27 00:00:00,0.3877,0.3882,0.3818,0.3868,353635.6 -2018-12-26 23:00:00,0.387,0.3917,0.385,0.3877,483739.77 -2018-12-26 22:00:00,0.3823,0.389,0.3821,0.387,633898.92 -2018-12-26 21:00:00,0.3803,0.3828,0.3777,0.3823,397791.97 -2018-12-26 20:00:00,0.3831,0.386,0.378,0.3803,370057.65 -2018-12-26 19:00:00,0.3763,0.3852,0.3763,0.3831,567131.73 -2018-12-26 18:00:00,0.3783,0.3785,0.3749,0.3763,273915.99 -2018-12-26 17:00:00,0.3752,0.38,0.373,0.3783,337673.48 -2018-12-26 16:00:00,0.3753,0.3795,0.3705,0.3752,475633.31 -2018-12-26 15:00:00,0.3708,0.3766,0.3666,0.3753,809351.99 -2018-12-26 14:00:00,0.384,0.384,0.3661,0.3708,3495173.4 -2018-12-26 13:00:00,0.384,0.3867,0.3821,0.384,193689.42 -2018-12-26 12:00:00,0.3825,0.3865,0.3806,0.384,549669.42 -2018-12-26 11:00:00,0.384,0.3843,0.3801,0.3825,340895.01 -2018-12-26 10:00:00,0.3791,0.3848,0.3775,0.384,339433.08 -2018-12-26 09:00:00,0.3833,0.3841,0.378,0.3791,537380.52 -2018-12-26 08:00:00,0.3895,0.3897,0.3805,0.3833,704107.55 -2018-12-26 07:00:00,0.3934,0.3934,0.3849,0.3895,891541.41 -2018-12-26 06:00:00,0.3976,0.3986,0.3918,0.3934,412437.18 -2018-12-26 05:00:00,0.3952,0.4002,0.3935,0.3976,279291.78 -2018-12-26 04:00:00,0.3982,0.3982,0.3928,0.3952,448712.47 -2018-12-26 03:00:00,0.4,0.4004,0.397,0.3982,209233.05 -2018-12-26 02:00:00,0.3982,0.4039,0.396,0.4,486522.79 -2018-12-26 01:00:00,0.3904,0.405,0.3899,0.3982,1908199.66 -2018-12-26 00:00:00,0.3923,0.3946,0.3834,0.3904,1210265.33 -2018-12-25 23:00:00,0.3903,0.3942,0.3871,0.3923,477203.07 -2018-12-25 22:00:00,0.3948,0.403,0.388,0.3903,1513340.19 -2018-12-25 21:00:00,0.3924,0.3948,0.3897,0.3948,263767.24 -2018-12-25 20:00:00,0.3843,0.396,0.3842,0.3924,924900.18 -2018-12-25 19:00:00,0.3839,0.3868,0.382,0.3843,372747.52 -2018-12-25 18:00:00,0.3794,0.3853,0.3777,0.3839,336855.12 -2018-12-25 17:00:00,0.385,0.3858,0.3772,0.3794,813988.46 -2018-12-25 16:00:00,0.3798,0.3869,0.3792,0.385,481823.22 -2018-12-25 15:00:00,0.3868,0.3869,0.3771,0.3798,885907.54 -2018-12-25 14:00:00,0.3874,0.3898,0.3806,0.3868,406353.88 -2018-12-25 13:00:00,0.39,0.3918,0.385,0.3874,384182.68 -2018-12-25 12:00:00,0.3856,0.39,0.3813,0.39,327112.37 -2018-12-25 11:00:00,0.387,0.39,0.3766,0.3856,992631.79 -2018-12-25 10:00:00,0.3941,0.396,0.386,0.387,307630.93 -2018-12-25 09:00:00,0.3873,0.3975,0.3835,0.3941,819610.69 -2018-12-25 08:00:00,0.3917,0.3956,0.3857,0.3873,529472.77 -2018-12-25 07:00:00,0.3843,0.4,0.3843,0.3917,1191908.97 -2018-12-25 06:00:00,0.3827,0.3862,0.3791,0.3843,467641.45 -2018-12-25 05:00:00,0.383,0.3872,0.3805,0.3827,605265.6 -2018-12-25 04:00:00,0.3767,0.3837,0.3755,0.383,610485.4 -2018-12-25 03:00:00,0.389,0.389,0.3735,0.3767,1424174.64 -2018-12-25 02:00:00,0.3907,0.3919,0.3839,0.389,997204.04 -2018-12-25 01:00:00,0.3853,0.3957,0.3849,0.3907,1893551.54 -2018-12-25 00:00:00,0.4137,0.4171,0.3809,0.3853,4091886.36 -2018-12-24 23:00:00,0.4245,0.425,0.4117,0.4137,690870.32 -2018-12-24 22:00:00,0.4221,0.4267,0.421,0.4245,949709.47 -2018-12-24 21:00:00,0.4089,0.4277,0.4062,0.4221,1248042.19 -2018-12-24 20:00:00,0.4121,0.414,0.4042,0.4089,817858.43 -2018-12-24 19:00:00,0.4213,0.4216,0.403,0.4121,2880737.61 -2018-12-24 18:00:00,0.4292,0.43,0.4167,0.4213,1614512.93 -2018-12-24 17:00:00,0.4255,0.43,0.4227,0.4292,870545.53 -2018-12-24 16:00:00,0.427,0.4354,0.4185,0.4255,4038770.07 -2018-12-24 15:00:00,0.4534,0.4535,0.427,0.427,3201796.63 -2018-12-24 14:00:00,0.4472,0.4561,0.4408,0.4534,1404880.32 -2018-12-24 13:00:00,0.44,0.4526,0.4394,0.4472,1433002.53 -2018-12-24 12:00:00,0.4422,0.4455,0.4357,0.44,697735.26 -2018-12-24 11:00:00,0.4411,0.448,0.436,0.4422,1716956.78 -2018-12-24 10:00:00,0.4504,0.4526,0.434,0.4411,3229742.39 -2018-12-24 09:00:00,0.4556,0.461,0.4501,0.4504,1444778.77 -2018-12-24 08:00:00,0.44,0.4667,0.4397,0.4556,4895122.66 -2018-12-24 07:00:00,0.4432,0.448,0.4336,0.44,1800097.94 -2018-12-24 06:00:00,0.4411,0.4514,0.4283,0.4432,5410009.49 -2018-12-24 05:00:00,0.4039,0.444,0.4026,0.4411,6490700.12 -2018-12-24 04:00:00,0.4037,0.4042,0.396,0.4039,720008.0 -2018-12-24 03:00:00,0.4016,0.4047,0.3995,0.4037,406809.54 -2018-12-24 02:00:00,0.4061,0.407,0.3979,0.4016,1643790.98 -2018-12-24 01:00:00,0.395,0.4116,0.3903,0.4061,2677023.19 -2018-12-24 00:00:00,0.38,0.3952,0.3797,0.395,2594303.72 -2018-12-23 23:00:00,0.3791,0.3804,0.3775,0.38,143450.66 -2018-12-23 22:00:00,0.3798,0.3807,0.3746,0.3791,278305.17 -2018-12-23 21:00:00,0.3795,0.3814,0.3771,0.3798,132274.78 -2018-12-23 20:00:00,0.3782,0.3796,0.3758,0.3795,252300.0 -2018-12-23 19:00:00,0.3811,0.3818,0.3768,0.3782,155254.68 -2018-12-23 18:00:00,0.3784,0.382,0.3769,0.3811,334505.21 -2018-12-23 17:00:00,0.3768,0.38,0.3746,0.3784,282879.35 -2018-12-23 16:00:00,0.3744,0.3792,0.3707,0.3768,660262.02 -2018-12-23 15:00:00,0.3793,0.3794,0.371,0.3744,1813246.38 -2018-12-23 14:00:00,0.3892,0.3892,0.3793,0.3793,1618841.67 -2018-12-23 13:00:00,0.3867,0.392,0.386,0.3892,620220.43 -2018-12-23 12:00:00,0.3891,0.3915,0.3847,0.3867,484461.6 -2018-12-23 11:00:00,0.3913,0.3946,0.3874,0.3891,1125136.96 -2018-12-23 10:00:00,0.3801,0.3965,0.3782,0.3913,2608422.31 -2018-12-23 09:00:00,0.3776,0.3806,0.3772,0.3801,336883.75 -2018-12-23 08:00:00,0.3788,0.3808,0.3769,0.3776,494857.54 -2018-12-23 07:00:00,0.381,0.3814,0.3769,0.3788,754300.48 -2018-12-23 06:00:00,0.3813,0.3823,0.3804,0.381,373126.55 -2018-12-23 05:00:00,0.3793,0.3818,0.3777,0.3813,172118.61 -2018-12-23 04:00:00,0.3809,0.3835,0.378,0.3793,605751.32 -2018-12-23 03:00:00,0.3768,0.3836,0.3766,0.3809,442450.55 -2018-12-23 02:00:00,0.3774,0.3786,0.3754,0.3768,277633.57 -2018-12-23 01:00:00,0.3774,0.3828,0.3766,0.3774,1019863.52 -2018-12-23 00:00:00,0.373,0.3789,0.3706,0.3774,575012.03 -2018-12-22 23:00:00,0.367,0.3769,0.3668,0.373,1434554.54 -2018-12-22 22:00:00,0.3682,0.3682,0.364,0.367,184655.81 -2018-12-22 21:00:00,0.3666,0.3707,0.3661,0.3682,289492.08 -2018-12-22 20:00:00,0.3667,0.3689,0.3648,0.3666,377401.9 -2018-12-22 19:00:00,0.3652,0.3696,0.364,0.3667,231930.36 -2018-12-22 18:00:00,0.3642,0.3665,0.362,0.3652,201984.4 -2018-12-22 17:00:00,0.3651,0.3667,0.3615,0.3642,228355.96 -2018-12-22 16:00:00,0.3637,0.3679,0.36,0.3651,815946.89 -2018-12-22 15:00:00,0.363,0.3659,0.3616,0.3637,256951.71 -2018-12-22 14:00:00,0.363,0.3642,0.361,0.363,450550.85 -2018-12-22 13:00:00,0.3639,0.3669,0.3615,0.363,514901.97 -2018-12-22 12:00:00,0.3683,0.3683,0.3626,0.3639,293008.49 -2018-12-22 11:00:00,0.3695,0.3703,0.3638,0.3683,411380.59 -2018-12-22 10:00:00,0.3717,0.3732,0.3672,0.3695,389129.58 -2018-12-22 09:00:00,0.3634,0.3717,0.3634,0.3717,721200.65 -2018-12-22 08:00:00,0.3619,0.366,0.3617,0.3634,397939.36 -2018-12-22 07:00:00,0.3612,0.3634,0.3587,0.3619,283423.6 -2018-12-22 06:00:00,0.3596,0.3645,0.3583,0.3612,486938.98 -2018-12-22 05:00:00,0.3578,0.3611,0.3553,0.3596,319777.76 -2018-12-22 04:00:00,0.3577,0.3595,0.3561,0.3578,725145.85 -2018-12-22 03:00:00,0.3652,0.3652,0.3572,0.3577,261359.64 -2018-12-22 02:00:00,0.3629,0.3653,0.3594,0.3652,381886.32 -2018-12-22 01:00:00,0.3669,0.3674,0.3624,0.3629,225562.83 -2018-12-22 00:00:00,0.3666,0.3699,0.3664,0.3669,248250.34 -2018-12-21 23:00:00,0.3671,0.3683,0.3646,0.3666,87605.45 -2018-12-21 22:00:00,0.3682,0.37,0.364,0.3671,408078.14 -2018-12-21 21:00:00,0.3631,0.3689,0.3608,0.3682,511152.33 -2018-12-21 20:00:00,0.3684,0.3685,0.36,0.3631,1292745.03 -2018-12-21 19:00:00,0.3718,0.3755,0.3679,0.3684,672291.46 -2018-12-21 18:00:00,0.3712,0.3738,0.369,0.3718,516263.55 -2018-12-21 17:00:00,0.3735,0.3766,0.3708,0.3712,447131.74 -2018-12-21 16:00:00,0.3756,0.3791,0.371,0.3735,655469.98 -2018-12-21 15:00:00,0.3825,0.3827,0.375,0.3756,545891.96 -2018-12-21 14:00:00,0.3855,0.387,0.38,0.3825,364557.24 -2018-12-21 13:00:00,0.3821,0.39,0.3813,0.3855,723427.27 -2018-12-21 12:00:00,0.3809,0.3884,0.3747,0.3821,1332278.37 -2018-12-21 11:00:00,0.3798,0.3828,0.3774,0.3809,893033.48 -2018-12-21 10:00:00,0.3765,0.3809,0.3736,0.3798,546330.68 -2018-12-21 09:00:00,0.3842,0.3842,0.3745,0.3765,1041748.8 -2018-12-21 08:00:00,0.3802,0.3871,0.3797,0.3842,1472743.43 -2018-12-21 07:00:00,0.3779,0.3816,0.3741,0.3802,851674.2 -2018-12-21 06:00:00,0.3727,0.381,0.3716,0.3779,1226275.83 -2018-12-21 05:00:00,0.3773,0.3797,0.365,0.3727,1259258.22 -2018-12-21 04:00:00,0.381,0.3815,0.3755,0.3773,380376.53 -2018-12-21 03:00:00,0.3846,0.3852,0.3728,0.381,1465430.24 -2018-12-21 02:00:00,0.3931,0.3987,0.381,0.3846,917348.76 -2018-12-21 01:00:00,0.3854,0.3937,0.3802,0.3931,1330521.93 -2018-12-21 00:00:00,0.3874,0.388,0.38,0.3854,732184.18 -2018-12-20 23:00:00,0.3849,0.389,0.3835,0.3874,716216.77 -2018-12-20 22:00:00,0.3825,0.3871,0.3802,0.3849,721541.24 -2018-12-20 21:00:00,0.3753,0.3834,0.3747,0.3825,613720.88 -2018-12-20 20:00:00,0.3844,0.3872,0.3724,0.3753,1492209.27 -2018-12-20 19:00:00,0.3829,0.3861,0.3819,0.3844,299247.62 -2018-12-20 18:00:00,0.3847,0.3864,0.3809,0.3829,745138.01 -2018-12-20 17:00:00,0.3913,0.3949,0.3808,0.3847,1776207.6 -2018-12-20 16:00:00,0.3839,0.3944,0.3805,0.3913,2273128.22 -2018-12-20 15:00:00,0.3836,0.3893,0.38,0.3839,1006510.69 -2018-12-20 14:00:00,0.3833,0.3858,0.38,0.3836,937819.07 -2018-12-20 13:00:00,0.392,0.3952,0.3789,0.3833,1699170.95 -2018-12-20 12:00:00,0.3877,0.3937,0.3871,0.392,704056.79 -2018-12-20 11:00:00,0.3935,0.3991,0.386,0.3877,1178590.33 -2018-12-20 10:00:00,0.3972,0.4018,0.389,0.3935,1731080.93 -2018-12-20 09:00:00,0.3891,0.4013,0.3886,0.3972,2475663.06 -2018-12-20 08:00:00,0.3678,0.397,0.3671,0.3891,4829066.37 -2018-12-20 07:00:00,0.361,0.3678,0.359,0.3678,504127.97 -2018-12-20 06:00:00,0.3595,0.3626,0.3567,0.361,442873.39 -2018-12-20 05:00:00,0.3674,0.3679,0.3584,0.3595,611075.24 -2018-12-20 04:00:00,0.3637,0.3689,0.3628,0.3674,584612.43 -2018-12-20 03:00:00,0.3683,0.3683,0.3622,0.3637,445521.8 -2018-12-20 02:00:00,0.368,0.3722,0.365,0.3683,467195.2 -2018-12-20 01:00:00,0.3639,0.3696,0.361,0.368,736834.62 -2018-12-20 00:00:00,0.3579,0.3649,0.353,0.3639,927575.69 -2018-12-19 23:00:00,0.3668,0.3702,0.3574,0.3579,998419.65 -2018-12-19 22:00:00,0.3574,0.3706,0.3574,0.3668,1458191.77 -2018-12-19 21:00:00,0.3713,0.3717,0.3534,0.3574,2487744.42 -2018-12-19 20:00:00,0.3791,0.3804,0.3663,0.3713,2133006.01 -2018-12-19 19:00:00,0.3823,0.3857,0.379,0.3791,939704.81 -2018-12-19 18:00:00,0.3828,0.3857,0.379,0.3823,676451.86 -2018-12-19 17:00:00,0.3828,0.3857,0.3804,0.3828,730239.23 -2018-12-19 16:00:00,0.3813,0.384,0.3775,0.3828,816886.79 -2018-12-19 15:00:00,0.3868,0.3929,0.377,0.3813,1577363.68 -2018-12-19 14:00:00,0.3972,0.4,0.3867,0.3868,1987901.03 -2018-12-19 13:00:00,0.385,0.4062,0.3835,0.3972,3629709.0 -2018-12-19 12:00:00,0.3863,0.3885,0.381,0.385,980116.13 -2018-12-19 11:00:00,0.383,0.3889,0.3809,0.3863,1112141.73 -2018-12-19 10:00:00,0.3763,0.3864,0.374,0.383,1119241.68 -2018-12-19 09:00:00,0.376,0.381,0.3746,0.3763,788723.21 -2018-12-19 08:00:00,0.3752,0.3768,0.3714,0.376,504814.23 -2018-12-19 07:00:00,0.3792,0.3792,0.3685,0.3752,1608618.72 -2018-12-19 06:00:00,0.3797,0.3854,0.3767,0.3792,635827.07 -2018-12-19 05:00:00,0.375,0.3809,0.375,0.3797,657833.51 -2018-12-19 04:00:00,0.3871,0.3882,0.3728,0.375,1480033.16 -2018-12-19 03:00:00,0.3739,0.39,0.3727,0.3871,2388505.53 -2018-12-19 02:00:00,0.3725,0.3785,0.3677,0.3739,1353186.12 -2018-12-19 01:00:00,0.3653,0.3748,0.3617,0.3725,2293179.13 -2018-12-19 00:00:00,0.3618,0.3688,0.3566,0.3653,2253832.08 -2018-12-18 23:00:00,0.3465,0.3618,0.3456,0.3618,2222921.33 -2018-12-18 22:00:00,0.3421,0.3493,0.3407,0.3465,1090822.72 -2018-12-18 21:00:00,0.337,0.3439,0.337,0.3421,555640.3 -2018-12-18 20:00:00,0.3407,0.3426,0.3367,0.337,327305.79 -2018-12-18 19:00:00,0.339,0.3423,0.3385,0.3407,465465.89 -2018-12-18 18:00:00,0.3435,0.3435,0.3385,0.339,553305.36 -2018-12-18 17:00:00,0.3447,0.3457,0.3392,0.3435,473963.54 -2018-12-18 16:00:00,0.3414,0.3467,0.3414,0.3447,303042.24 -2018-12-18 15:00:00,0.3485,0.3506,0.341,0.3414,660140.91 -2018-12-18 14:00:00,0.3439,0.3499,0.3416,0.3485,621669.12 -2018-12-18 13:00:00,0.3374,0.3466,0.3357,0.3439,841264.23 -2018-12-18 12:00:00,0.3388,0.3391,0.3343,0.3374,214415.85 -2018-12-18 11:00:00,0.3387,0.3406,0.3331,0.3388,560114.59 -2018-12-18 10:00:00,0.3354,0.3395,0.3333,0.3387,424436.27 -2018-12-18 09:00:00,0.3365,0.3375,0.3315,0.3354,427373.19 -2018-12-18 08:00:00,0.345,0.345,0.3335,0.3365,1064225.7 -2018-12-18 07:00:00,0.3423,0.3485,0.3415,0.345,495619.91 -2018-12-18 06:00:00,0.3402,0.3454,0.3397,0.3423,294930.43 -2018-12-18 05:00:00,0.3524,0.3531,0.3394,0.3402,1536859.39 -2018-12-18 04:00:00,0.3532,0.354,0.3476,0.3524,611022.7 -2018-12-18 03:00:00,0.3426,0.354,0.3416,0.3532,1612728.81 -2018-12-18 02:00:00,0.3405,0.3468,0.3401,0.3426,661489.17 -2018-12-18 01:00:00,0.34,0.3423,0.3363,0.3405,498542.6 -2018-12-18 00:00:00,0.3381,0.35,0.338,0.34,1403439.85 -2018-12-17 23:00:00,0.335,0.3386,0.3344,0.3381,368790.76 -2018-12-17 22:00:00,0.3301,0.339,0.3301,0.335,658810.05 -2018-12-17 21:00:00,0.3412,0.3417,0.3263,0.3301,1394374.67 -2018-12-17 20:00:00,0.3406,0.3449,0.3397,0.3412,1033363.26 -2018-12-17 19:00:00,0.3325,0.3489,0.332,0.3406,3496471.72 -2018-12-17 18:00:00,0.3173,0.3325,0.3166,0.3325,1787442.96 -2018-12-17 17:00:00,0.3161,0.3195,0.3155,0.3173,766704.15 -2018-12-17 16:00:00,0.3126,0.3194,0.3126,0.3161,778696.44 -2018-12-17 15:00:00,0.311,0.3129,0.3108,0.3126,242682.75 -2018-12-17 14:00:00,0.3106,0.3138,0.3104,0.311,597810.96 -2018-12-17 13:00:00,0.3137,0.3177,0.31,0.3106,695324.29 -2018-12-17 12:00:00,0.2981,0.3198,0.2979,0.3137,3458875.42 -2018-12-17 11:00:00,0.2975,0.2982,0.2965,0.2981,111131.32 -2018-12-17 10:00:00,0.2968,0.2976,0.2958,0.2975,122326.76 -2018-12-17 09:00:00,0.2967,0.2982,0.2961,0.2968,162655.98 -2018-12-17 08:00:00,0.2962,0.2991,0.2954,0.2967,380246.16 -2018-12-17 07:00:00,0.2941,0.2974,0.294,0.2962,258828.22 -2018-12-17 06:00:00,0.2945,0.2956,0.2936,0.2941,87886.9 -2018-12-17 05:00:00,0.2939,0.2947,0.2937,0.2945,58067.24 -2018-12-17 04:00:00,0.2936,0.294,0.2927,0.2939,29354.44 -2018-12-17 03:00:00,0.2922,0.2945,0.2921,0.2936,162547.15 -2018-12-17 02:00:00,0.2921,0.2928,0.2907,0.2922,233812.84 -2018-12-17 01:00:00,0.2933,0.2934,0.2921,0.2921,26683.21 -2018-12-17 00:00:00,0.2931,0.2943,0.2926,0.2933,99657.04 -2018-12-16 23:00:00,0.2928,0.2935,0.292,0.2931,161869.14 -2018-12-16 22:00:00,0.293,0.2931,0.292,0.2928,236894.72 -2018-12-16 21:00:00,0.2951,0.2952,0.2929,0.293,243180.76 -2018-12-16 20:00:00,0.2963,0.2967,0.2941,0.2951,166335.8 -2018-12-16 19:00:00,0.2948,0.2977,0.2948,0.2963,156393.46 -2018-12-16 18:00:00,0.2946,0.2949,0.2941,0.2948,327955.94 -2018-12-16 17:00:00,0.2964,0.2964,0.2944,0.2946,121191.55 -2018-12-16 16:00:00,0.2962,0.2969,0.2956,0.2964,89630.65 -2018-12-16 15:00:00,0.2957,0.2974,0.295,0.2962,177516.31 -2018-12-16 14:00:00,0.2981,0.2981,0.2954,0.2957,246084.08 -2018-12-16 13:00:00,0.2988,0.3001,0.2979,0.2981,116101.43 -2018-12-16 12:00:00,0.2981,0.3011,0.2981,0.2988,383945.23 -2018-12-16 11:00:00,0.2972,0.2984,0.2965,0.2981,133131.24 -2018-12-16 10:00:00,0.2955,0.2976,0.2955,0.2972,101059.48 -2018-12-16 09:00:00,0.2952,0.296,0.2944,0.2955,120531.68 -2018-12-16 08:00:00,0.2958,0.2964,0.2951,0.2952,117911.32 -2018-12-16 07:00:00,0.2982,0.2983,0.2957,0.2958,183847.6 -2018-12-16 06:00:00,0.2986,0.3,0.2981,0.2982,131984.18 -2018-12-16 05:00:00,0.2985,0.2992,0.2977,0.2986,120798.28 -2018-12-16 04:00:00,0.2993,0.3017,0.2981,0.2985,226593.34 -2018-12-16 03:00:00,0.2975,0.3025,0.2975,0.2993,662593.95 -2018-12-16 02:00:00,0.2931,0.3048,0.2931,0.2975,1444530.66 -2018-12-16 01:00:00,0.2911,0.2953,0.2904,0.2931,439442.49 -2018-12-16 00:00:00,0.2904,0.2914,0.2903,0.2911,133631.33 -2018-12-15 23:00:00,0.2903,0.2913,0.2888,0.2904,263215.61 -2018-12-15 22:00:00,0.2913,0.2921,0.2901,0.2903,160647.8 -2018-12-15 21:00:00,0.2902,0.2925,0.2893,0.2913,225971.31 -2018-12-15 20:00:00,0.2882,0.2905,0.2877,0.2902,302510.75 -2018-12-15 19:00:00,0.2868,0.2887,0.2859,0.2882,179467.98 -2018-12-15 18:00:00,0.2873,0.2876,0.2864,0.2868,57645.8 -2018-12-15 17:00:00,0.288,0.2888,0.2863,0.2873,359734.81 -2018-12-15 16:00:00,0.2864,0.2884,0.2856,0.288,172074.61 -2018-12-15 15:00:00,0.2892,0.2894,0.2853,0.2864,442011.71 -2018-12-15 14:00:00,0.2898,0.2905,0.2876,0.2892,263734.43 -2018-12-15 13:00:00,0.2915,0.2924,0.2889,0.2898,234542.65 -2018-12-15 12:00:00,0.2923,0.293,0.2903,0.2915,43673.33 -2018-12-15 11:00:00,0.2906,0.2951,0.2904,0.2923,291979.66 -2018-12-15 10:00:00,0.29,0.2913,0.289,0.2906,236315.92 -2018-12-15 09:00:00,0.2942,0.2943,0.2894,0.29,324098.31 -2018-12-15 08:00:00,0.2939,0.2946,0.2935,0.2942,39039.27 -2018-12-15 07:00:00,0.2945,0.2948,0.293,0.2939,155843.52 -2018-12-15 06:00:00,0.2944,0.2952,0.2938,0.2945,55617.11 -2018-12-15 05:00:00,0.2963,0.2963,0.2936,0.2944,70534.53 -2018-12-15 04:00:00,0.2954,0.2972,0.2941,0.2963,130956.35 -2018-12-15 03:00:00,0.2946,0.2955,0.2942,0.2954,58655.5 -2018-12-15 02:00:00,0.2947,0.295,0.2929,0.2946,60279.4 -2018-12-15 01:00:00,0.2942,0.2951,0.2927,0.2947,86388.61 -2018-12-15 00:00:00,0.2938,0.2944,0.2913,0.2942,298904.31 -2018-12-14 23:00:00,0.2957,0.296,0.293,0.2938,286800.05 -2018-12-14 22:00:00,0.2893,0.2997,0.2893,0.2957,1645588.09 -2018-12-14 21:00:00,0.2903,0.2909,0.288,0.2893,371396.41 -2018-12-14 20:00:00,0.2905,0.292,0.29,0.2903,146601.83 -2018-12-14 19:00:00,0.2908,0.2914,0.29,0.2905,75134.29 -2018-12-14 18:00:00,0.2903,0.2915,0.29,0.2908,138335.97 -2018-12-14 17:00:00,0.2909,0.2912,0.2886,0.2903,354934.55 -2018-12-14 16:00:00,0.296,0.2967,0.2883,0.2909,1057913.46 -2018-12-14 15:00:00,0.2989,0.299,0.2955,0.296,304643.68 -2018-12-14 14:00:00,0.2993,0.2998,0.2985,0.2989,113640.76 -2018-12-14 13:00:00,0.301,0.3015,0.2982,0.2993,217364.16 -2018-12-14 12:00:00,0.2982,0.3031,0.2971,0.301,635906.03 -2018-12-14 11:00:00,0.3015,0.3016,0.2975,0.2982,662803.86 -2018-12-14 10:00:00,0.3016,0.3016,0.3008,0.3015,105807.49 -2018-12-14 09:00:00,0.3022,0.3022,0.3014,0.3016,49482.48 -2018-12-14 08:00:00,0.3033,0.3045,0.302,0.3022,228647.87 -2018-12-14 07:00:00,0.304,0.3044,0.3033,0.3033,278620.97 -2018-12-14 06:00:00,0.3015,0.3042,0.3015,0.304,274953.97 -2018-12-14 05:00:00,0.3028,0.3032,0.3005,0.3015,298841.76 -2018-12-14 04:00:00,0.3024,0.3035,0.3016,0.3028,70388.94 -2018-12-14 03:00:00,0.3027,0.304,0.3022,0.3024,129103.26 -2018-12-14 02:00:00,0.3045,0.3045,0.3013,0.3027,242012.84 -2018-12-14 01:00:00,0.3029,0.3049,0.3022,0.3045,149934.76 -2018-12-14 00:00:00,0.3041,0.3055,0.3,0.3029,526417.74 -2018-12-13 23:00:00,0.3033,0.3046,0.3022,0.3041,232764.44 -2018-12-13 22:00:00,0.3031,0.3045,0.3016,0.3033,164654.58 -2018-12-13 21:00:00,0.3021,0.3042,0.3014,0.3031,297499.42 -2018-12-13 20:00:00,0.3048,0.3057,0.3003,0.3021,1332853.18 -2018-12-13 19:00:00,0.3114,0.3116,0.3037,0.3048,806575.36 -2018-12-13 18:00:00,0.3107,0.3115,0.3095,0.3114,154034.75 -2018-12-13 17:00:00,0.3109,0.3113,0.3101,0.3107,107835.69 -2018-12-13 16:00:00,0.3114,0.312,0.3101,0.3109,194211.8 -2018-12-13 15:00:00,0.3097,0.312,0.3091,0.3114,50254.7 -2018-12-13 14:00:00,0.3103,0.3105,0.3089,0.3097,191895.82 -2018-12-13 13:00:00,0.3107,0.3114,0.3099,0.3103,44987.18 -2018-12-13 12:00:00,0.3089,0.3121,0.3086,0.3107,151724.7 -2018-12-13 11:00:00,0.3113,0.3113,0.308,0.3089,84441.98 -2018-12-13 10:00:00,0.311,0.3117,0.3101,0.3113,139561.92 -2018-12-13 09:00:00,0.3092,0.3117,0.309,0.311,310395.04 -2018-12-13 08:00:00,0.3089,0.3093,0.3075,0.3092,294431.98 -2018-12-13 07:00:00,0.3081,0.3089,0.308,0.3089,40236.65 -2018-12-13 06:00:00,0.3088,0.3088,0.3071,0.3081,185435.22 -2018-12-13 05:00:00,0.3084,0.3088,0.3067,0.3088,166417.07 -2018-12-13 04:00:00,0.309,0.3092,0.3076,0.3084,100258.83 -2018-12-13 03:00:00,0.3094,0.3094,0.3074,0.309,283291.49 -2018-12-13 02:00:00,0.309,0.3094,0.3079,0.3094,135940.31 -2018-12-13 01:00:00,0.3125,0.3127,0.309,0.309,601587.76 -2018-12-13 00:00:00,0.3129,0.3139,0.3122,0.3125,289566.61 -2018-12-12 23:00:00,0.3114,0.313,0.3112,0.3129,111347.3 -2018-12-12 22:00:00,0.3139,0.314,0.3112,0.3114,231263.18 -2018-12-12 21:00:00,0.3135,0.3149,0.3135,0.3139,92086.3 -2018-12-12 20:00:00,0.3131,0.3143,0.3128,0.3135,64581.14 -2018-12-12 19:00:00,0.3149,0.3151,0.3126,0.3131,119965.98 -2018-12-12 18:00:00,0.3139,0.3155,0.313,0.3149,129489.7 -2018-12-12 17:00:00,0.3158,0.3158,0.312,0.3139,187616.59 -2018-12-12 16:00:00,0.3142,0.3186,0.3142,0.3158,562682.47 -2018-12-12 15:00:00,0.312,0.3171,0.3113,0.3142,626863.73 -2018-12-12 14:00:00,0.3116,0.3144,0.3115,0.312,125295.47 -2018-12-12 13:00:00,0.3113,0.3131,0.3099,0.3116,175634.94 -2018-12-12 12:00:00,0.3115,0.3134,0.3108,0.3113,396319.11 -2018-12-12 11:00:00,0.3147,0.3185,0.3115,0.3115,576508.58 -2018-12-12 10:00:00,0.3101,0.315,0.31,0.3147,635173.36 -2018-12-12 09:00:00,0.3092,0.3106,0.3087,0.3101,213911.46 -2018-12-12 08:00:00,0.3092,0.3097,0.3084,0.3092,227277.12 -2018-12-12 07:00:00,0.3087,0.31,0.3084,0.3092,287677.7 -2018-12-12 06:00:00,0.306,0.31,0.3053,0.3087,638985.36 -2018-12-12 05:00:00,0.3061,0.3069,0.3055,0.306,88567.83 -2018-12-12 04:00:00,0.305,0.3064,0.3036,0.3061,103019.2 -2018-12-12 03:00:00,0.3066,0.307,0.3045,0.305,139235.95 -2018-12-12 02:00:00,0.3045,0.3075,0.3043,0.3066,309746.97 -2018-12-12 01:00:00,0.3038,0.3047,0.3028,0.3045,52719.87 -2018-12-12 00:00:00,0.3039,0.3044,0.3019,0.3038,149300.08 -2018-12-11 23:00:00,0.304,0.3063,0.3032,0.3039,162268.08 -2018-12-11 22:00:00,0.3053,0.3057,0.3035,0.304,106656.55 -2018-12-11 21:00:00,0.3032,0.3066,0.3032,0.3053,390063.95 -2018-12-11 20:00:00,0.3019,0.3042,0.3017,0.3032,157768.29 -2018-12-11 19:00:00,0.303,0.3032,0.3005,0.3019,173249.62 -2018-12-11 18:00:00,0.3022,0.3032,0.3015,0.303,93364.9 -2018-12-11 17:00:00,0.3008,0.3038,0.3,0.3022,115758.34 -2018-12-11 16:00:00,0.3009,0.3021,0.299,0.3008,426826.26 -2018-12-11 15:00:00,0.3016,0.3029,0.3009,0.3009,105550.24 -2018-12-11 14:00:00,0.3031,0.3032,0.2998,0.3016,655812.84 -2018-12-11 13:00:00,0.3054,0.3061,0.3,0.3031,973971.68 -2018-12-11 12:00:00,0.3051,0.3057,0.3033,0.3054,117455.11 -2018-12-11 11:00:00,0.3028,0.3068,0.3015,0.3051,149395.46 -2018-12-11 10:00:00,0.3076,0.3082,0.3022,0.3028,686082.04 -2018-12-11 09:00:00,0.3105,0.3111,0.3076,0.3076,112547.91 -2018-12-11 08:00:00,0.3094,0.3106,0.3077,0.3105,165088.65 -2018-12-11 07:00:00,0.3128,0.3129,0.3073,0.3094,315491.24 -2018-12-11 06:00:00,0.3134,0.315,0.3121,0.3128,240902.38 -2018-12-11 05:00:00,0.3131,0.3157,0.3127,0.3134,191029.35 -2018-12-11 04:00:00,0.311,0.319,0.311,0.3131,608308.13 -2018-12-11 03:00:00,0.307,0.3114,0.3059,0.311,475118.45 -2018-12-11 02:00:00,0.3051,0.3076,0.3047,0.307,205258.95 -2018-12-11 01:00:00,0.3066,0.307,0.304,0.3051,191054.3 -2018-12-11 00:00:00,0.3075,0.3075,0.3055,0.3066,163463.87 -2018-12-10 23:00:00,0.308,0.308,0.3065,0.3075,53938.8 -2018-12-10 22:00:00,0.3063,0.3081,0.3053,0.308,94402.67 -2018-12-10 21:00:00,0.3055,0.309,0.3053,0.3063,476484.9 -2018-12-10 20:00:00,0.3048,0.3069,0.3032,0.3055,256885.63 -2018-12-10 19:00:00,0.3049,0.3057,0.3021,0.3048,266367.97 -2018-12-10 18:00:00,0.3049,0.3059,0.3033,0.3049,216617.14 -2018-12-10 17:00:00,0.307,0.3075,0.3035,0.3049,187655.49 -2018-12-10 16:00:00,0.3032,0.308,0.3002,0.307,670788.8 -2018-12-10 15:00:00,0.3069,0.3071,0.3002,0.3032,1366810.71 -2018-12-10 14:00:00,0.3103,0.3107,0.3066,0.3069,252620.12 -2018-12-10 13:00:00,0.3091,0.3107,0.309,0.3103,242011.98 -2018-12-10 12:00:00,0.312,0.312,0.3081,0.3091,438267.74 -2018-12-10 11:00:00,0.3115,0.3143,0.3112,0.312,231074.95 -2018-12-10 10:00:00,0.3127,0.3134,0.3104,0.3115,221125.73 -2018-12-10 09:00:00,0.3121,0.3133,0.3087,0.3127,442840.92 -2018-12-10 08:00:00,0.3135,0.3136,0.3106,0.3121,176247.99 -2018-12-10 07:00:00,0.313,0.3148,0.3118,0.3135,178586.55 -2018-12-10 06:00:00,0.3157,0.316,0.3108,0.313,722296.21 -2018-12-10 05:00:00,0.3141,0.3158,0.3138,0.3157,317001.91 -2018-12-10 04:00:00,0.3155,0.3157,0.313,0.3141,58491.42 -2018-12-10 03:00:00,0.3156,0.316,0.313,0.3155,164686.78 -2018-12-10 02:00:00,0.3174,0.3182,0.3148,0.3156,250316.72 -2018-12-10 01:00:00,0.3191,0.3218,0.3162,0.3174,265450.57 -2018-12-10 00:00:00,0.317,0.3216,0.317,0.3191,187979.61 -2018-12-09 23:00:00,0.3159,0.3186,0.3155,0.317,243497.26 -2018-12-09 22:00:00,0.3167,0.3191,0.3149,0.3159,374958.92 -2018-12-09 21:00:00,0.323,0.3232,0.3165,0.3167,366491.67 -2018-12-09 20:00:00,0.3214,0.324,0.321,0.323,480604.12 -2018-12-09 19:00:00,0.3216,0.3225,0.3183,0.3214,471541.76 -2018-12-09 18:00:00,0.3227,0.3243,0.3211,0.3216,314249.79 -2018-12-09 17:00:00,0.3225,0.3295,0.321,0.3227,672678.7 -2018-12-09 16:00:00,0.3226,0.3256,0.3195,0.3225,602500.37 -2018-12-09 15:00:00,0.317,0.3238,0.3153,0.3226,744433.57 -2018-12-09 14:00:00,0.3154,0.321,0.3154,0.317,876176.98 -2018-12-09 13:00:00,0.3091,0.3164,0.3089,0.3154,518357.2 -2018-12-09 12:00:00,0.3095,0.3123,0.309,0.3091,174964.35 -2018-12-09 11:00:00,0.3092,0.312,0.3048,0.3095,484288.38 -2018-12-09 10:00:00,0.31,0.3105,0.3077,0.3092,256088.37 -2018-12-09 09:00:00,0.3107,0.3122,0.3094,0.31,134720.23 -2018-12-09 08:00:00,0.3105,0.3123,0.3099,0.3107,194558.83 -2018-12-09 07:00:00,0.3123,0.3149,0.309,0.3105,415320.75 -2018-12-09 06:00:00,0.3097,0.3126,0.3077,0.3123,372762.47 -2018-12-09 05:00:00,0.3118,0.3121,0.3093,0.3097,213986.65 -2018-12-09 04:00:00,0.3122,0.3122,0.3111,0.3118,81794.98 -2018-12-09 03:00:00,0.3131,0.3138,0.3105,0.3122,136695.98 -2018-12-09 02:00:00,0.3139,0.314,0.3129,0.3131,224381.36 -2018-12-09 01:00:00,0.3112,0.3145,0.3099,0.3139,309043.51 -2018-12-09 00:00:00,0.3107,0.313,0.3098,0.3112,633930.16 -2018-12-08 23:00:00,0.3205,0.3408,0.3091,0.3107,3241240.62 -2018-12-08 22:00:00,0.2997,0.3251,0.2968,0.3205,1576846.57 -2018-12-08 21:00:00,0.3015,0.3017,0.2941,0.2997,1257062.95 -2018-12-08 20:00:00,0.3072,0.3072,0.2986,0.3015,1352740.02 -2018-12-08 19:00:00,0.31,0.3118,0.303,0.3072,576089.21 -2018-12-08 18:00:00,0.3065,0.3106,0.3058,0.31,200682.76 -2018-12-08 17:00:00,0.3059,0.3085,0.305,0.3065,182116.3 -2018-12-08 16:00:00,0.3049,0.3099,0.3046,0.3059,423028.59 -2018-12-08 15:00:00,0.302,0.3119,0.3018,0.3049,634301.12 -2018-12-08 14:00:00,0.3013,0.3036,0.2996,0.302,538719.3 -2018-12-08 13:00:00,0.3008,0.3027,0.2987,0.3013,255210.83 -2018-12-08 12:00:00,0.3088,0.3088,0.2977,0.3008,864192.36 -2018-12-08 11:00:00,0.3072,0.3095,0.3057,0.3088,172430.24 -2018-12-08 10:00:00,0.307,0.3097,0.3056,0.3072,395409.95 -2018-12-08 09:00:00,0.3058,0.3079,0.3044,0.307,289089.56 -2018-12-08 08:00:00,0.3124,0.3124,0.3058,0.3058,446604.03 -2018-12-08 07:00:00,0.3124,0.3148,0.3119,0.3124,107789.51 -2018-12-08 06:00:00,0.3133,0.3141,0.3115,0.3124,148133.39 -2018-12-08 05:00:00,0.3162,0.3188,0.3123,0.3133,415101.17 -2018-12-08 04:00:00,0.3184,0.3209,0.3158,0.3162,287138.07 -2018-12-08 03:00:00,0.318,0.3207,0.317,0.3184,226795.51 -2018-12-08 02:00:00,0.3233,0.325,0.3159,0.318,777485.33 -2018-12-08 01:00:00,0.326,0.3285,0.318,0.3233,1159895.53 -2018-12-08 00:00:00,0.3058,0.327,0.3057,0.326,1524705.1 -2018-12-07 23:00:00,0.3102,0.3118,0.3046,0.3058,362907.79 -2018-12-07 22:00:00,0.3106,0.3107,0.3052,0.3102,434801.95 -2018-12-07 21:00:00,0.3051,0.3107,0.3029,0.3106,652341.1 -2018-12-07 20:00:00,0.3151,0.3157,0.3024,0.3051,939026.22 -2018-12-07 19:00:00,0.2942,0.3196,0.2942,0.3151,2876467.95 -2018-12-07 18:00:00,0.2962,0.2993,0.2923,0.2942,774069.45 -2018-12-07 17:00:00,0.2965,0.2974,0.2923,0.2962,827541.63 -2018-12-07 16:00:00,0.3002,0.3025,0.2936,0.2965,1303131.44 -2018-12-07 15:00:00,0.3086,0.309,0.3001,0.3002,649525.78 -2018-12-07 14:00:00,0.3051,0.312,0.305,0.3086,903141.24 -2018-12-07 13:00:00,0.3041,0.3053,0.3024,0.3051,275196.83 -2018-12-07 12:00:00,0.3033,0.3053,0.3016,0.3041,191985.57 -2018-12-07 11:00:00,0.3019,0.3062,0.3015,0.3033,238430.21 -2018-12-07 10:00:00,0.3013,0.3035,0.2991,0.3019,221455.98 -2018-12-07 09:00:00,0.301,0.3042,0.2985,0.3013,555910.55 -2018-12-07 08:00:00,0.3051,0.3078,0.3,0.301,632940.77 -2018-12-07 07:00:00,0.3058,0.308,0.3048,0.3051,426588.61 -2018-12-07 06:00:00,0.3109,0.3112,0.3037,0.3058,620143.8 -2018-12-07 05:00:00,0.3027,0.3141,0.3003,0.3109,1258709.99 -2018-12-07 04:00:00,0.2974,0.3049,0.2966,0.3027,627161.85 -2018-12-07 03:00:00,0.3016,0.3017,0.2948,0.2974,1052764.32 -2018-12-07 02:00:00,0.3017,0.3068,0.2976,0.3016,962423.96 -2018-12-07 01:00:00,0.3004,0.3071,0.2976,0.3017,1851521.52 -2018-12-07 00:00:00,0.3106,0.3139,0.3,0.3004,2089599.79 -2018-12-06 23:00:00,0.3237,0.3269,0.3065,0.3106,3495812.76 -2018-12-06 22:00:00,0.3302,0.3305,0.3231,0.3237,551573.95 -2018-12-06 21:00:00,0.3302,0.3328,0.33,0.3302,246012.24 -2018-12-06 20:00:00,0.3325,0.3325,0.33,0.3302,191715.83 -2018-12-06 19:00:00,0.3288,0.3326,0.3255,0.3325,886244.95 -2018-12-06 18:00:00,0.3301,0.3306,0.3244,0.3288,806397.78 -2018-12-06 17:00:00,0.3322,0.3324,0.3276,0.3301,554461.33 -2018-12-06 16:00:00,0.3317,0.334,0.3286,0.3322,1032454.17 -2018-12-06 15:00:00,0.3338,0.337,0.3285,0.3317,850390.77 -2018-12-06 14:00:00,0.3369,0.3383,0.327,0.3338,3301566.48 -2018-12-06 13:00:00,0.3411,0.3412,0.3344,0.3369,1146764.08 -2018-12-06 12:00:00,0.3409,0.344,0.3397,0.3411,726594.51 -2018-12-06 11:00:00,0.3419,0.3436,0.3395,0.3409,453039.12 -2018-12-06 10:00:00,0.3442,0.3446,0.3403,0.3419,813590.74 -2018-12-06 09:00:00,0.3433,0.3461,0.3423,0.3442,294730.35 -2018-12-06 08:00:00,0.343,0.3453,0.3425,0.3433,572675.8 -2018-12-06 07:00:00,0.343,0.3433,0.3403,0.343,318063.3 -2018-12-06 06:00:00,0.344,0.3462,0.342,0.343,596836.61 -2018-12-06 05:00:00,0.3344,0.3481,0.3306,0.344,2272259.42 -2018-12-06 04:00:00,0.3373,0.3385,0.334,0.3344,421054.63 -2018-12-06 03:00:00,0.3381,0.341,0.3373,0.3373,381881.1 -2018-12-06 02:00:00,0.3412,0.3414,0.337,0.3381,262418.43 -2018-12-06 01:00:00,0.34,0.343,0.3393,0.3412,291884.84 -2018-12-06 00:00:00,0.3395,0.3407,0.3375,0.34,453514.83 -2018-12-05 23:00:00,0.3415,0.3446,0.3379,0.3395,863564.74 -2018-12-05 22:00:00,0.3421,0.3431,0.3415,0.3415,162283.43 -2018-12-05 21:00:00,0.344,0.345,0.3419,0.3421,291364.78 -2018-12-05 20:00:00,0.3422,0.3443,0.3393,0.344,897796.48 -2018-12-05 19:00:00,0.3444,0.345,0.3419,0.3422,180414.98 -2018-12-05 18:00:00,0.3427,0.3455,0.3415,0.3444,264240.31 -2018-12-05 17:00:00,0.3429,0.3455,0.34,0.3427,813729.63 -2018-12-05 16:00:00,0.3478,0.3478,0.3402,0.3429,2042993.22 -2018-12-05 15:00:00,0.3472,0.3491,0.346,0.3478,332217.96 -2018-12-05 14:00:00,0.3494,0.3494,0.3456,0.3472,599582.61 -2018-12-05 13:00:00,0.3507,0.352,0.3489,0.3494,250795.91 -2018-12-05 12:00:00,0.3514,0.352,0.3496,0.3507,244023.16 -2018-12-05 11:00:00,0.35,0.352,0.3478,0.3514,1215872.98 -2018-12-05 10:00:00,0.3508,0.3531,0.3496,0.35,922033.86 -2018-12-05 09:00:00,0.3468,0.3511,0.3455,0.3508,251392.16 -2018-12-05 08:00:00,0.3475,0.3479,0.3438,0.3468,1287215.82 -2018-12-05 07:00:00,0.3503,0.3507,0.3442,0.3475,1026857.45 -2018-12-05 06:00:00,0.3532,0.3532,0.3494,0.3503,502736.1 -2018-12-05 05:00:00,0.3504,0.3551,0.3501,0.3532,917687.35 -2018-12-05 04:00:00,0.3498,0.3512,0.3485,0.3504,691644.64 -2018-12-05 03:00:00,0.3521,0.3522,0.3485,0.3498,649712.89 -2018-12-05 02:00:00,0.3505,0.3535,0.3454,0.3521,1395699.21 -2018-12-05 01:00:00,0.3544,0.3551,0.3502,0.3505,306764.2 -2018-12-05 00:00:00,0.3548,0.3558,0.3529,0.3544,193352.12 -2018-12-04 23:00:00,0.355,0.3553,0.3517,0.3548,177078.28 -2018-12-04 22:00:00,0.3547,0.3558,0.3538,0.355,101494.98 -2018-12-04 21:00:00,0.3515,0.3568,0.3504,0.3547,356223.44 -2018-12-04 20:00:00,0.3554,0.3565,0.3511,0.3515,415428.58 -2018-12-04 19:00:00,0.357,0.3581,0.355,0.3554,177192.29 -2018-12-04 18:00:00,0.3568,0.3582,0.3552,0.357,190194.51 -2018-12-04 17:00:00,0.3608,0.3608,0.355,0.3568,720683.95 -2018-12-04 16:00:00,0.3615,0.3617,0.3579,0.3608,500366.58 -2018-12-04 15:00:00,0.3635,0.3685,0.3598,0.3615,1891487.68 -2018-12-04 14:00:00,0.3576,0.3638,0.3576,0.3635,524417.05 -2018-12-04 13:00:00,0.3589,0.3626,0.3576,0.3576,531795.7 -2018-12-04 12:00:00,0.3594,0.3599,0.358,0.3589,392924.97 -2018-12-04 11:00:00,0.3568,0.3594,0.3559,0.3594,329191.75 -2018-12-04 10:00:00,0.3592,0.3615,0.3563,0.3568,415024.15 -2018-12-04 09:00:00,0.3572,0.3603,0.3572,0.3592,145402.18 -2018-12-04 08:00:00,0.3615,0.3629,0.3565,0.3572,594331.99 -2018-12-04 07:00:00,0.3613,0.3646,0.3573,0.3615,1225437.69 -2018-12-04 06:00:00,0.3422,0.3638,0.34,0.3613,2594344.85 -2018-12-04 05:00:00,0.3492,0.3498,0.341,0.3422,789478.59 -2018-12-04 04:00:00,0.3501,0.3501,0.3474,0.3492,287926.23 -2018-12-04 03:00:00,0.3515,0.3523,0.3465,0.3501,716197.29 -2018-12-04 02:00:00,0.3538,0.3544,0.351,0.3515,202247.99 -2018-12-04 01:00:00,0.3526,0.355,0.3523,0.3538,206993.37 -2018-12-04 00:00:00,0.3499,0.3552,0.3465,0.3526,831369.5 -2018-12-03 23:00:00,0.3521,0.3534,0.3491,0.3499,162451.02 -2018-12-03 22:00:00,0.3541,0.3544,0.3516,0.3521,116573.61 -2018-12-03 21:00:00,0.3517,0.3544,0.3508,0.3541,298701.38 -2018-12-03 20:00:00,0.3488,0.3523,0.3463,0.3517,1064282.76 -2018-12-03 19:00:00,0.3505,0.3512,0.3485,0.3488,511134.03 -2018-12-03 18:00:00,0.3518,0.3536,0.3504,0.3505,463498.38 -2018-12-03 17:00:00,0.3529,0.3537,0.3511,0.3518,301058.84 -2018-12-03 16:00:00,0.353,0.3537,0.3474,0.3529,1027678.45 -2018-12-03 15:00:00,0.3586,0.3588,0.3498,0.353,3249123.94 -2018-12-03 14:00:00,0.363,0.364,0.3586,0.3586,642439.66 -2018-12-03 13:00:00,0.3644,0.3644,0.3621,0.363,180627.58 -2018-12-03 12:00:00,0.3621,0.3659,0.3614,0.3644,394582.58 -2018-12-03 11:00:00,0.3637,0.364,0.362,0.3621,340288.08 -2018-12-03 10:00:00,0.3622,0.3656,0.3619,0.3637,364512.23 -2018-12-03 09:00:00,0.3654,0.3665,0.3617,0.3622,506373.88 -2018-12-03 08:00:00,0.3634,0.3665,0.3603,0.3654,465162.03 -2018-12-03 07:00:00,0.3625,0.3636,0.3603,0.3634,229149.86 -2018-12-03 06:00:00,0.362,0.3636,0.3603,0.3625,316132.42 -2018-12-03 05:00:00,0.364,0.3646,0.3616,0.362,256515.29 -2018-12-03 04:00:00,0.3633,0.366,0.3622,0.364,402929.08 -2018-12-03 03:00:00,0.3609,0.3643,0.3603,0.3633,300234.32 -2018-12-03 02:00:00,0.3703,0.3705,0.358,0.3609,2002690.81 -2018-12-03 01:00:00,0.3706,0.3721,0.369,0.3703,270928.41 -2018-12-03 00:00:00,0.3719,0.3725,0.3693,0.3706,379938.01 -2018-12-02 23:00:00,0.3726,0.3741,0.3693,0.3719,653407.05 -2018-12-02 22:00:00,0.3738,0.3748,0.3714,0.3726,138063.56 -2018-12-02 21:00:00,0.3748,0.3766,0.3728,0.3738,365855.42 -2018-12-02 20:00:00,0.3715,0.376,0.3708,0.3748,569139.15 -2018-12-02 19:00:00,0.3712,0.3729,0.37,0.3715,234965.63 -2018-12-02 18:00:00,0.3719,0.3724,0.37,0.3712,109924.25 -2018-12-02 17:00:00,0.3728,0.3734,0.3692,0.3719,301619.23 -2018-12-02 16:00:00,0.3726,0.3738,0.3709,0.3728,203921.13 -2018-12-02 15:00:00,0.3729,0.374,0.3702,0.3726,161502.42 -2018-12-02 14:00:00,0.3707,0.3748,0.3704,0.3729,391121.65 -2018-12-02 13:00:00,0.3709,0.372,0.3688,0.3707,281398.78 -2018-12-02 12:00:00,0.3694,0.373,0.3683,0.3709,565002.34 -2018-12-02 11:00:00,0.3697,0.37,0.3666,0.3694,509580.39 -2018-12-02 10:00:00,0.3711,0.372,0.3676,0.3697,724146.37 -2018-12-02 09:00:00,0.3715,0.375,0.371,0.3711,1003316.65 -2018-12-02 08:00:00,0.3722,0.3736,0.3703,0.3715,588513.74 -2018-12-02 07:00:00,0.3748,0.3754,0.3684,0.3722,1669869.2 -2018-12-02 06:00:00,0.3753,0.3775,0.3741,0.3748,301481.59 -2018-12-02 05:00:00,0.3766,0.3778,0.3738,0.3753,491514.8 -2018-12-02 04:00:00,0.3798,0.3804,0.3763,0.3766,159952.32 -2018-12-02 03:00:00,0.3825,0.3826,0.377,0.3798,420939.74 -2018-12-02 02:00:00,0.3814,0.3859,0.3794,0.3825,1401417.34 -2018-12-02 01:00:00,0.3777,0.3828,0.3767,0.3814,276552.69 -2018-12-02 00:00:00,0.377,0.3795,0.3767,0.3777,183222.4 -2018-12-01 23:00:00,0.378,0.378,0.3762,0.377,82704.1 -2018-12-01 22:00:00,0.3764,0.3789,0.3755,0.378,67440.78 -2018-12-01 21:00:00,0.375,0.3779,0.3743,0.3764,249107.16 -2018-12-01 20:00:00,0.3789,0.3796,0.3729,0.375,638244.48 -2018-12-01 19:00:00,0.3769,0.38,0.3759,0.3789,180277.5 -2018-12-01 18:00:00,0.3786,0.3799,0.3761,0.3769,376464.17 -2018-12-01 17:00:00,0.3796,0.3814,0.376,0.3786,462648.09 -2018-12-01 16:00:00,0.3768,0.3831,0.3766,0.3796,997072.16 -2018-12-01 15:00:00,0.3763,0.3768,0.374,0.3768,124122.6 -2018-12-01 14:00:00,0.3767,0.377,0.3737,0.3763,585495.25 -2018-12-01 13:00:00,0.377,0.3798,0.3756,0.3767,412449.34 -2018-12-01 12:00:00,0.3757,0.381,0.3757,0.377,705873.24 -2018-12-01 11:00:00,0.376,0.3798,0.374,0.3757,1098375.04 -2018-12-01 10:00:00,0.3641,0.3783,0.3639,0.376,2902559.41 -2018-12-01 09:00:00,0.3633,0.3661,0.3632,0.3641,269113.33 -2018-12-01 08:00:00,0.3617,0.3671,0.3612,0.3633,369127.69 -2018-12-01 07:00:00,0.3612,0.3618,0.3588,0.3617,266558.84 -2018-12-01 06:00:00,0.3609,0.3615,0.3579,0.3612,448285.84 -2018-12-01 05:00:00,0.3629,0.3645,0.3592,0.3609,471272.61 -2018-12-01 04:00:00,0.3656,0.366,0.3611,0.3629,527280.23 -2018-12-01 03:00:00,0.3647,0.3668,0.3635,0.3656,131636.31 -2018-12-01 02:00:00,0.3663,0.3666,0.3644,0.3647,117170.63 -2018-12-01 01:00:00,0.365,0.3685,0.3646,0.3663,526305.55 -2018-12-01 00:00:00,0.3655,0.3655,0.3618,0.365,235722.83 -2018-11-30 23:00:00,0.3643,0.3665,0.363,0.3655,248319.39 -2018-11-30 22:00:00,0.3648,0.3653,0.3609,0.3643,261066.13 -2018-11-30 21:00:00,0.3659,0.3681,0.3602,0.3648,882963.74 -2018-11-30 20:00:00,0.3668,0.3684,0.3642,0.3659,325996.66 -2018-11-30 19:00:00,0.3661,0.3689,0.3656,0.3668,231805.37 -2018-11-30 18:00:00,0.3678,0.3689,0.3659,0.3661,299499.47 -2018-11-30 17:00:00,0.3693,0.3711,0.3656,0.3678,661922.91 -2018-11-30 16:00:00,0.3647,0.3693,0.363,0.3693,578059.69 -2018-11-30 15:00:00,0.363,0.365,0.3588,0.3647,1075001.34 -2018-11-30 14:00:00,0.3631,0.3655,0.3602,0.363,1110836.06 -2018-11-30 13:00:00,0.3625,0.3652,0.3595,0.3631,792232.4 -2018-11-30 12:00:00,0.3623,0.3658,0.3559,0.3625,1458623.76 -2018-11-30 11:00:00,0.3596,0.3661,0.3552,0.3623,1903301.08 -2018-11-30 10:00:00,0.375,0.375,0.3591,0.3596,3109527.42 -2018-11-30 09:00:00,0.3779,0.378,0.3743,0.375,961182.48 -2018-11-30 08:00:00,0.3786,0.382,0.3774,0.3779,495860.14 -2018-11-30 07:00:00,0.3808,0.3814,0.377,0.3786,1056089.98 -2018-11-30 06:00:00,0.3809,0.3852,0.379,0.3808,678975.44 -2018-11-30 05:00:00,0.3818,0.3845,0.3801,0.3809,179623.38 -2018-11-30 04:00:00,0.3824,0.3837,0.3789,0.3818,201233.3 -2018-11-30 03:00:00,0.3827,0.3846,0.3809,0.3824,297641.39 -2018-11-30 02:00:00,0.3793,0.3857,0.3779,0.3827,557925.99 -2018-11-30 01:00:00,0.3796,0.381,0.376,0.3793,267782.99 -2018-11-30 00:00:00,0.3833,0.3854,0.3784,0.3796,796216.26 -2018-11-29 23:00:00,0.3802,0.385,0.3792,0.3833,394330.24 -2018-11-29 22:00:00,0.3796,0.3817,0.3772,0.3802,273787.45 -2018-11-29 21:00:00,0.3796,0.3809,0.3736,0.3796,1074456.76 -2018-11-29 20:00:00,0.38,0.3833,0.3779,0.3796,377700.18 -2018-11-29 19:00:00,0.3784,0.3812,0.3745,0.38,795495.95 -2018-11-29 18:00:00,0.3803,0.3819,0.3769,0.3784,614758.35 -2018-11-29 17:00:00,0.3819,0.3853,0.379,0.3803,1053381.74 -2018-11-29 16:00:00,0.3796,0.3843,0.3796,0.3819,832925.3 -2018-11-29 15:00:00,0.3781,0.3818,0.3763,0.3796,842287.53 -2018-11-29 14:00:00,0.3766,0.3828,0.3766,0.3781,380712.89 -2018-11-29 13:00:00,0.3741,0.3806,0.3726,0.3766,1330717.1 -2018-11-29 12:00:00,0.3898,0.3916,0.3726,0.3741,2839485.42 -2018-11-29 11:00:00,0.3886,0.3954,0.3881,0.3898,2155757.57 -2018-11-29 10:00:00,0.3941,0.3963,0.3877,0.3886,1574928.58 -2018-11-29 09:00:00,0.3871,0.3978,0.387,0.3941,1786700.71 -2018-11-29 08:00:00,0.3838,0.39,0.3831,0.3871,1334689.63 -2018-11-29 07:00:00,0.3884,0.3884,0.3813,0.3838,827167.69 -2018-11-29 06:00:00,0.3875,0.3902,0.386,0.3884,347134.65 -2018-11-29 05:00:00,0.3849,0.3919,0.3841,0.3875,1021096.73 -2018-11-29 04:00:00,0.3825,0.3854,0.3789,0.3849,1154531.44 -2018-11-29 03:00:00,0.3854,0.3854,0.3815,0.3825,739761.34 -2018-11-29 02:00:00,0.3849,0.3862,0.3804,0.3854,1025426.77 -2018-11-29 01:00:00,0.3943,0.3945,0.3814,0.3849,1326792.99 -2018-11-29 00:00:00,0.395,0.3985,0.3917,0.3943,590389.2 -2018-11-28 23:00:00,0.3922,0.3973,0.3913,0.395,601240.18 -2018-11-28 22:00:00,0.3962,0.3962,0.388,0.3922,1187405.2 -2018-11-28 21:00:00,0.4026,0.4042,0.3955,0.3962,858861.6 -2018-11-28 20:00:00,0.3999,0.4079,0.398,0.4026,904178.19 -2018-11-28 19:00:00,0.3981,0.4072,0.3972,0.3999,2951621.72 -2018-11-28 18:00:00,0.3946,0.399,0.3942,0.3981,410931.62 -2018-11-28 17:00:00,0.3905,0.4,0.3887,0.3946,1308917.97 -2018-11-28 16:00:00,0.397,0.3971,0.3885,0.3905,845627.55 -2018-11-28 15:00:00,0.398,0.3984,0.391,0.397,703294.81 -2018-11-28 14:00:00,0.3908,0.399,0.3889,0.398,1344786.02 -2018-11-28 13:00:00,0.3899,0.393,0.388,0.3908,1907478.19 -2018-11-28 12:00:00,0.3811,0.394,0.3787,0.3899,2768836.89 -2018-11-28 11:00:00,0.3825,0.3832,0.3782,0.3811,1302648.31 -2018-11-28 10:00:00,0.3788,0.383,0.3772,0.3825,698133.34 -2018-11-28 09:00:00,0.378,0.38,0.3774,0.3788,415698.53 -2018-11-28 08:00:00,0.3832,0.386,0.3772,0.378,1076435.94 -2018-11-28 07:00:00,0.3797,0.3849,0.379,0.3832,771893.35 -2018-11-28 06:00:00,0.3804,0.3843,0.3791,0.3797,546313.32 -2018-11-28 05:00:00,0.3849,0.3885,0.3792,0.3804,1549959.74 -2018-11-28 04:00:00,0.3729,0.389,0.3714,0.3849,3685811.01 -2018-11-28 03:00:00,0.3681,0.3744,0.3681,0.3729,558236.77 -2018-11-28 02:00:00,0.3683,0.3722,0.368,0.3681,543555.4 -2018-11-28 01:00:00,0.3678,0.37,0.3666,0.3683,556493.22 -2018-11-28 00:00:00,0.3662,0.3733,0.3661,0.3678,1043762.69 -2018-11-27 23:00:00,0.3717,0.3744,0.3647,0.3662,1048008.55 -2018-11-27 22:00:00,0.3684,0.3792,0.3644,0.3717,2745455.27 -2018-11-27 21:00:00,0.3565,0.3699,0.3542,0.3684,1965317.92 -2018-11-27 20:00:00,0.3559,0.3565,0.3533,0.3565,421954.99 -2018-11-27 19:00:00,0.3561,0.3579,0.3533,0.3559,878917.01 -2018-11-27 18:00:00,0.3538,0.3565,0.3531,0.3561,325639.52 -2018-11-27 17:00:00,0.3571,0.3571,0.3528,0.3538,516053.98 -2018-11-27 16:00:00,0.355,0.3582,0.3519,0.3571,726492.16 -2018-11-27 15:00:00,0.355,0.3554,0.3508,0.355,562028.3 -2018-11-27 14:00:00,0.3552,0.3571,0.3531,0.355,782051.52 -2018-11-27 13:00:00,0.3542,0.359,0.3522,0.3552,1362525.1 -2018-11-27 12:00:00,0.3523,0.3549,0.3495,0.3542,1092890.86 -2018-11-27 11:00:00,0.3556,0.3571,0.3513,0.3523,973802.36 -2018-11-27 10:00:00,0.354,0.3599,0.3466,0.3556,2652364.19 -2018-11-27 09:00:00,0.3524,0.3576,0.3504,0.354,1322426.18 -2018-11-27 08:00:00,0.3616,0.362,0.351,0.3524,1758478.27 -2018-11-27 07:00:00,0.3649,0.3676,0.36,0.3616,877671.44 -2018-11-27 06:00:00,0.3609,0.3649,0.3592,0.3649,730700.36 -2018-11-27 05:00:00,0.3574,0.363,0.3574,0.3609,680355.27 -2018-11-27 04:00:00,0.357,0.3602,0.3548,0.3574,402465.37 -2018-11-27 03:00:00,0.3599,0.3633,0.3559,0.357,740259.72 -2018-11-27 02:00:00,0.3574,0.3607,0.3534,0.3599,821944.06 -2018-11-27 01:00:00,0.3612,0.3615,0.3539,0.3574,972471.78 -2018-11-27 00:00:00,0.3636,0.3639,0.3571,0.3612,808699.36 -2018-11-26 23:00:00,0.3571,0.3659,0.354,0.3636,1583329.01 -2018-11-26 22:00:00,0.3595,0.3638,0.3559,0.3571,510441.82 -2018-11-26 21:00:00,0.3576,0.362,0.3539,0.3595,3033590.82 -2018-11-26 20:00:00,0.3674,0.3675,0.3519,0.3576,3774918.13 -2018-11-26 19:00:00,0.3708,0.3737,0.364,0.3674,1641604.36 -2018-11-26 18:00:00,0.3622,0.3722,0.3594,0.3708,2256257.56 -2018-11-26 17:00:00,0.3682,0.3733,0.3621,0.3622,3054310.03 -2018-11-26 16:00:00,0.3547,0.3708,0.3461,0.3682,7157204.77 -2018-11-26 15:00:00,0.3652,0.3654,0.3545,0.3547,1517910.44 -2018-11-26 14:00:00,0.3655,0.3691,0.356,0.3652,3792855.2 -2018-11-26 13:00:00,0.3773,0.3806,0.365,0.3655,2186967.47 -2018-11-26 12:00:00,0.3823,0.3823,0.3755,0.3773,1281926.27 -2018-11-26 11:00:00,0.3859,0.3881,0.3803,0.3823,1202479.2 -2018-11-26 10:00:00,0.3769,0.3912,0.3762,0.3859,1889835.1 -2018-11-26 09:00:00,0.3789,0.381,0.3722,0.3769,843838.71 -2018-11-26 08:00:00,0.3827,0.3833,0.3743,0.3789,1488053.05 -2018-11-26 07:00:00,0.3868,0.3908,0.3813,0.3827,1647492.12 -2018-11-26 06:00:00,0.3784,0.3892,0.3779,0.3868,1184501.95 -2018-11-26 05:00:00,0.374,0.381,0.3712,0.3784,1103838.8 -2018-11-26 04:00:00,0.3843,0.3845,0.3731,0.374,1705619.43 -2018-11-26 03:00:00,0.3817,0.3864,0.3798,0.3843,938712.99 -2018-11-26 02:00:00,0.3792,0.3844,0.3757,0.3817,1224385.41 -2018-11-26 01:00:00,0.3885,0.3885,0.3784,0.3792,2015109.41 -2018-11-26 00:00:00,0.3827,0.3989,0.382,0.3885,2830569.87 -2018-11-25 23:00:00,0.3795,0.3858,0.3753,0.3827,1648712.53 -2018-11-25 22:00:00,0.3861,0.3963,0.379,0.3795,2709990.29 -2018-11-25 21:00:00,0.3695,0.3923,0.3663,0.3861,5393567.49 -2018-11-25 20:00:00,0.3573,0.378,0.3556,0.3695,4302798.62 -2018-11-25 19:00:00,0.3481,0.362,0.3457,0.3573,2748821.31 -2018-11-25 18:00:00,0.3434,0.3513,0.3434,0.3481,1351869.62 -2018-11-25 17:00:00,0.3503,0.3525,0.3407,0.3434,2061813.11 -2018-11-25 16:00:00,0.3543,0.3568,0.3469,0.3503,2301217.87 -2018-11-25 15:00:00,0.3595,0.3605,0.3491,0.3543,2034016.97 -2018-11-25 14:00:00,0.3635,0.3635,0.3558,0.3595,2262163.8 -2018-11-25 13:00:00,0.3569,0.3684,0.3533,0.3635,2671299.31 -2018-11-25 12:00:00,0.3584,0.3624,0.351,0.3569,1847591.17 -2018-11-25 11:00:00,0.351,0.369,0.351,0.3584,5749008.87 -2018-11-25 10:00:00,0.3386,0.3518,0.329,0.351,4841388.79 -2018-11-25 09:00:00,0.3563,0.3567,0.3367,0.3386,2363573.89 -2018-11-25 08:00:00,0.3566,0.3603,0.3536,0.3563,1318416.1 -2018-11-25 07:00:00,0.3521,0.3569,0.3513,0.3566,1551689.2 -2018-11-25 06:00:00,0.3527,0.3581,0.3486,0.3521,1185047.9 -2018-11-25 05:00:00,0.3473,0.3558,0.3435,0.3527,1855720.25 -2018-11-25 04:00:00,0.3389,0.3605,0.3364,0.3473,3797581.7 -2018-11-25 03:00:00,0.3442,0.3482,0.335,0.3389,3675655.82 -2018-11-25 02:00:00,0.3678,0.3678,0.3384,0.3442,4775067.75 -2018-11-25 01:00:00,0.3659,0.3699,0.3609,0.3678,1658010.5 -2018-11-25 00:00:00,0.3802,0.3821,0.3629,0.3659,3074915.44 -2018-11-24 23:00:00,0.3795,0.3892,0.3778,0.3802,3766193.17 -2018-11-24 22:00:00,0.3874,0.3894,0.3687,0.3795,4833122.61 -2018-11-24 21:00:00,0.401,0.4011,0.38,0.3874,7922652.83 -2018-11-24 20:00:00,0.4003,0.4035,0.3985,0.401,2173307.38 -2018-11-24 19:00:00,0.4075,0.4075,0.3986,0.4003,1970342.09 -2018-11-24 18:00:00,0.4073,0.4087,0.4068,0.4075,258017.37 -2018-11-24 17:00:00,0.4068,0.4091,0.406,0.4073,313245.09 -2018-11-24 16:00:00,0.4103,0.4104,0.406,0.4068,721139.19 -2018-11-24 15:00:00,0.411,0.4116,0.4066,0.4103,641124.45 -2018-11-24 14:00:00,0.4088,0.4132,0.4078,0.411,452551.25 -2018-11-24 13:00:00,0.4087,0.4113,0.4073,0.4088,378854.76 -2018-11-24 12:00:00,0.4076,0.4098,0.4038,0.4087,867518.26 -2018-11-24 11:00:00,0.4089,0.4107,0.4035,0.4076,2424465.83 -2018-11-24 10:00:00,0.4149,0.4153,0.4084,0.4089,685961.41 -2018-11-24 09:00:00,0.4153,0.4155,0.4102,0.4149,631913.5 -2018-11-24 08:00:00,0.4117,0.4157,0.4113,0.4153,855699.9 -2018-11-24 07:00:00,0.4155,0.4155,0.4091,0.4117,1045852.19 -2018-11-24 06:00:00,0.4165,0.4174,0.4142,0.4155,290039.12 -2018-11-24 05:00:00,0.4185,0.4188,0.4129,0.4165,828313.39 -2018-11-24 04:00:00,0.4184,0.4229,0.4184,0.4185,419870.98 -2018-11-24 03:00:00,0.4188,0.4209,0.4173,0.4184,329009.87 -2018-11-24 02:00:00,0.4248,0.4263,0.4176,0.4188,650994.67 -2018-11-24 01:00:00,0.4264,0.4287,0.4208,0.4248,876260.63 -2018-11-24 00:00:00,0.4147,0.4275,0.414,0.4264,1953013.53 -2018-11-23 23:00:00,0.4158,0.418,0.4117,0.4147,1200121.72 -2018-11-23 22:00:00,0.41,0.417,0.4076,0.4158,770939.97 -2018-11-23 21:00:00,0.405,0.41,0.4043,0.41,846537.18 -2018-11-23 20:00:00,0.4075,0.4078,0.4026,0.405,493195.36 -2018-11-23 19:00:00,0.4074,0.4137,0.4065,0.4075,791550.67 -2018-11-23 18:00:00,0.4039,0.4099,0.4023,0.4074,672051.17 -2018-11-23 17:00:00,0.4093,0.41,0.4035,0.4039,1334803.16 -2018-11-23 16:00:00,0.4163,0.4174,0.4069,0.4093,679066.78 -2018-11-23 15:00:00,0.4188,0.4194,0.415,0.4163,285224.35 -2018-11-23 14:00:00,0.4142,0.4207,0.4142,0.4188,589322.04 -2018-11-23 13:00:00,0.4134,0.4158,0.4119,0.4142,422938.3 -2018-11-23 12:00:00,0.42,0.421,0.4114,0.4134,575820.52 -2018-11-23 11:00:00,0.4182,0.4204,0.413,0.42,845592.54 -2018-11-23 10:00:00,0.4212,0.4242,0.418,0.4182,627220.48 -2018-11-23 09:00:00,0.424,0.4294,0.4206,0.4212,1554220.28 -2018-11-23 08:00:00,0.417,0.424,0.417,0.424,827649.62 -2018-11-23 07:00:00,0.4154,0.4236,0.415,0.417,1527081.96 -2018-11-23 06:00:00,0.4157,0.4176,0.4119,0.4154,646454.95 -2018-11-23 05:00:00,0.4128,0.418,0.405,0.4157,1716070.87 -2018-11-23 04:00:00,0.4118,0.4169,0.41,0.4128,985299.7 -2018-11-23 03:00:00,0.4048,0.4188,0.4043,0.4118,2260910.56 -2018-11-23 02:00:00,0.417,0.4174,0.3987,0.4048,3392474.28 -2018-11-23 01:00:00,0.4264,0.4275,0.413,0.417,2544263.9 -2018-11-23 00:00:00,0.4275,0.4342,0.425,0.4264,1153903.41 -2018-11-22 23:00:00,0.4394,0.44,0.425,0.4275,2309816.91 -2018-11-22 22:00:00,0.4404,0.442,0.438,0.4394,128992.38 -2018-11-22 21:00:00,0.44,0.443,0.439,0.4404,426094.3 -2018-11-22 20:00:00,0.4383,0.4405,0.4377,0.44,137357.48 -2018-11-22 19:00:00,0.4398,0.4414,0.438,0.4383,394121.04 -2018-11-22 18:00:00,0.4424,0.4429,0.4388,0.4398,270187.25 -2018-11-22 17:00:00,0.4384,0.4432,0.4381,0.4424,292076.04 -2018-11-22 16:00:00,0.4415,0.4415,0.437,0.4384,307578.38 -2018-11-22 15:00:00,0.4432,0.4436,0.44,0.4415,354584.68 -2018-11-22 14:00:00,0.4413,0.4469,0.4401,0.4432,494441.32 -2018-11-22 13:00:00,0.4406,0.4431,0.4344,0.4413,1006420.64 -2018-11-22 12:00:00,0.444,0.444,0.4391,0.4406,849070.8 -2018-11-22 11:00:00,0.4446,0.4452,0.4381,0.444,539957.27 -2018-11-22 10:00:00,0.441,0.446,0.441,0.4446,383166.09 -2018-11-22 09:00:00,0.4489,0.4493,0.4399,0.441,1059292.85 -2018-11-22 08:00:00,0.4486,0.4489,0.4464,0.4489,331384.38 -2018-11-22 07:00:00,0.4486,0.4505,0.4461,0.4486,317915.4 -2018-11-22 06:00:00,0.4509,0.4515,0.448,0.4486,229849.6 -2018-11-22 05:00:00,0.4481,0.4521,0.447,0.4509,306372.82 -2018-11-22 04:00:00,0.4467,0.4501,0.4449,0.4481,239104.12 -2018-11-22 03:00:00,0.452,0.452,0.4446,0.4467,871909.07 -2018-11-22 02:00:00,0.4567,0.4569,0.4505,0.452,214126.44 -2018-11-22 01:00:00,0.451,0.4571,0.4489,0.4567,387630.51 -2018-11-22 00:00:00,0.4534,0.4563,0.4499,0.451,511239.72 -2018-11-21 23:00:00,0.4501,0.4596,0.4481,0.4534,1069928.01 -2018-11-21 22:00:00,0.4489,0.4535,0.4482,0.4501,765833.29 -2018-11-21 21:00:00,0.445,0.4493,0.4369,0.4489,1548817.19 -2018-11-21 20:00:00,0.4411,0.4494,0.44,0.445,841832.61 -2018-11-21 19:00:00,0.4434,0.4434,0.44,0.4411,386962.77 -2018-11-21 18:00:00,0.4443,0.4467,0.4418,0.4434,542249.6 -2018-11-21 17:00:00,0.4466,0.4466,0.4386,0.4443,931108.79 -2018-11-21 16:00:00,0.4477,0.4518,0.4447,0.4466,483727.95 -2018-11-21 15:00:00,0.4433,0.4536,0.4433,0.4477,1190669.81 -2018-11-21 14:00:00,0.4409,0.4451,0.438,0.4433,1004461.37 -2018-11-21 13:00:00,0.4527,0.4527,0.4387,0.4409,1569780.18 -2018-11-21 12:00:00,0.4449,0.4558,0.4449,0.4527,843938.32 -2018-11-21 11:00:00,0.451,0.4544,0.444,0.4449,1041439.86 -2018-11-21 10:00:00,0.4587,0.4598,0.4466,0.451,1237829.62 -2018-11-21 09:00:00,0.4616,0.4653,0.4561,0.4587,2092777.78 -2018-11-21 08:00:00,0.4523,0.469,0.4491,0.4616,2805093.36 -2018-11-21 07:00:00,0.4433,0.4533,0.4421,0.4523,1177165.79 -2018-11-21 06:00:00,0.4365,0.446,0.4356,0.4433,614520.55 -2018-11-21 05:00:00,0.446,0.4467,0.4365,0.4365,665871.86 -2018-11-21 04:00:00,0.4437,0.4483,0.4405,0.446,889259.95 -2018-11-21 03:00:00,0.438,0.4486,0.4343,0.4437,1340219.41 -2018-11-21 02:00:00,0.4299,0.4419,0.4299,0.438,1380677.7 -2018-11-21 01:00:00,0.4343,0.4343,0.418,0.4299,2365007.43 -2018-11-21 00:00:00,0.4433,0.447,0.4316,0.4343,2724281.71 -2018-11-20 23:00:00,0.4378,0.447,0.4325,0.4433,2793889.37 -2018-11-20 22:00:00,0.4497,0.4531,0.4369,0.4378,816340.84 -2018-11-20 21:00:00,0.4467,0.4544,0.4417,0.4497,2341626.95 -2018-11-20 20:00:00,0.454,0.454,0.4342,0.4467,5863755.84 -2018-11-20 19:00:00,0.456,0.4589,0.4525,0.454,557294.67 -2018-11-20 18:00:00,0.4543,0.46,0.451,0.456,1242140.49 -2018-11-20 17:00:00,0.462,0.4634,0.45,0.4543,3173103.38 -2018-11-20 16:00:00,0.4797,0.4807,0.459,0.462,2721075.52 -2018-11-20 15:00:00,0.4749,0.4813,0.4712,0.4797,2211874.9 -2018-11-20 14:00:00,0.4562,0.4869,0.4553,0.4749,5662300.84 -2018-11-20 13:00:00,0.4564,0.4599,0.4525,0.4562,1911256.66 -2018-11-20 12:00:00,0.4522,0.4643,0.4522,0.4564,2093849.09 -2018-11-20 11:00:00,0.4622,0.4658,0.4498,0.4522,3630819.27 -2018-11-20 10:00:00,0.4515,0.4674,0.4506,0.4622,3782930.73 -2018-11-20 09:00:00,0.4536,0.4857,0.4467,0.4515,10879844.09 -2018-11-20 08:00:00,0.458,0.4631,0.4118,0.4536,20185174.85 -2018-11-20 07:00:00,0.494,0.4945,0.4554,0.458,4676766.28 -2018-11-20 06:00:00,0.4974,0.499,0.485,0.494,2498673.84 -2018-11-20 05:00:00,0.4881,0.4985,0.4875,0.4974,3090824.39 -2018-11-20 04:00:00,0.4986,0.5015,0.488,0.4881,1881623.89 -2018-11-20 03:00:00,0.5028,0.5029,0.4962,0.4986,552084.74 -2018-11-20 02:00:00,0.4973,0.5089,0.4972,0.5028,1528961.32 -2018-11-20 01:00:00,0.5005,0.5026,0.4955,0.4973,1358279.49 -2018-11-20 00:00:00,0.4826,0.5033,0.4826,0.5005,2593151.43 -2018-11-19 23:00:00,0.4827,0.4908,0.4821,0.4826,1206427.79 -2018-11-19 22:00:00,0.4977,0.5008,0.4827,0.4827,2061240.15 -2018-11-19 21:00:00,0.4979,0.5001,0.4843,0.4977,3137577.95 -2018-11-19 20:00:00,0.5003,0.5065,0.495,0.4979,1606377.59 -2018-11-19 19:00:00,0.4917,0.509,0.4903,0.5003,3838129.47 -2018-11-19 18:00:00,0.4992,0.4993,0.4891,0.4917,2880912.97 -2018-11-19 17:00:00,0.5001,0.5047,0.4961,0.4992,1581090.61 -2018-11-19 16:00:00,0.5,0.5088,0.4877,0.5001,7893303.48 -2018-11-19 15:00:00,0.4832,0.5025,0.4819,0.5,3694920.0 -2018-11-19 14:00:00,0.483,0.4869,0.4744,0.4832,2523966.3 -2018-11-19 13:00:00,0.487,0.488,0.4731,0.483,4033204.45 -2018-11-19 12:00:00,0.4873,0.4926,0.4852,0.487,1036409.03 -2018-11-19 11:00:00,0.4895,0.492,0.4851,0.4873,2337230.76 -2018-11-19 10:00:00,0.4742,0.493,0.4736,0.4895,4159924.15 -2018-11-19 09:00:00,0.484,0.4842,0.4707,0.4742,2727134.56 -2018-11-19 08:00:00,0.4854,0.4855,0.4662,0.484,7135402.09 -2018-11-19 07:00:00,0.4843,0.4888,0.4777,0.4854,2324215.21 -2018-11-19 06:00:00,0.4884,0.4887,0.48,0.4843,1937574.75 -2018-11-19 05:00:00,0.498,0.498,0.4736,0.4884,5057111.88 -2018-11-19 04:00:00,0.5044,0.5044,0.4958,0.498,972214.04 -2018-11-19 03:00:00,0.4955,0.5045,0.4946,0.5044,895067.92 -2018-11-19 02:00:00,0.5022,0.5025,0.4941,0.4955,2023766.31 -2018-11-19 01:00:00,0.5074,0.5074,0.4967,0.5022,2707723.36 -2018-11-19 00:00:00,0.5157,0.5159,0.5063,0.5074,1386842.73 -2018-11-18 23:00:00,0.512,0.5161,0.5119,0.5157,1204666.86 -2018-11-18 22:00:00,0.507,0.5121,0.5051,0.512,568341.74 -2018-11-18 21:00:00,0.505,0.51,0.5014,0.507,1996202.33 -2018-11-18 20:00:00,0.5165,0.5171,0.505,0.505,3548746.35 -2018-11-18 19:00:00,0.5226,0.5262,0.514,0.5165,1812763.89 -2018-11-18 18:00:00,0.5183,0.5226,0.5156,0.5226,767930.86 -2018-11-18 17:00:00,0.5212,0.5218,0.5163,0.5183,613433.55 -2018-11-18 16:00:00,0.5193,0.525,0.5188,0.5212,1042328.04 -2018-11-18 15:00:00,0.5222,0.5222,0.517,0.5193,639546.14 -2018-11-18 14:00:00,0.5185,0.5254,0.5174,0.5222,1246185.27 -2018-11-18 13:00:00,0.5168,0.5236,0.5141,0.5185,1860471.58 -2018-11-18 12:00:00,0.5152,0.5169,0.5126,0.5168,491194.57 -2018-11-18 11:00:00,0.5117,0.5177,0.5115,0.5152,1329518.56 -2018-11-18 10:00:00,0.5191,0.5192,0.5114,0.5117,597007.08 -2018-11-18 09:00:00,0.5153,0.5206,0.5134,0.5191,1107380.75 -2018-11-18 08:00:00,0.5115,0.5188,0.5102,0.5153,1393658.62 -2018-11-18 07:00:00,0.5201,0.523,0.5111,0.5115,1873769.26 -2018-11-18 06:00:00,0.5277,0.5313,0.5157,0.5201,3072759.27 -2018-11-18 05:00:00,0.52,0.5277,0.5149,0.5277,2431410.67 -2018-11-18 04:00:00,0.5083,0.52,0.5082,0.52,2644633.32 -2018-11-18 03:00:00,0.5057,0.5109,0.5044,0.5083,955438.2 -2018-11-18 02:00:00,0.4999,0.5099,0.4999,0.5057,1804607.28 -2018-11-18 01:00:00,0.4996,0.5021,0.4975,0.4999,426838.52 -2018-11-18 00:00:00,0.4981,0.501,0.4951,0.4996,618539.79 -2018-11-17 23:00:00,0.4949,0.4988,0.4916,0.4981,1039917.04 -2018-11-17 22:00:00,0.5002,0.5006,0.4948,0.4949,522002.31 -2018-11-17 21:00:00,0.5019,0.5036,0.4958,0.5002,953626.05 -2018-11-17 20:00:00,0.5047,0.5048,0.4977,0.5019,2115243.84 -2018-11-17 19:00:00,0.494,0.5047,0.4926,0.5047,1895330.73 -2018-11-17 18:00:00,0.4917,0.494,0.4892,0.494,519740.88 -2018-11-17 17:00:00,0.4964,0.497,0.491,0.4917,1690565.81 -2018-11-17 16:00:00,0.4852,0.497,0.4849,0.4964,1593141.56 -2018-11-17 15:00:00,0.484,0.488,0.484,0.4852,492540.38 -2018-11-17 14:00:00,0.4855,0.4868,0.4831,0.484,643071.34 -2018-11-17 13:00:00,0.4869,0.4879,0.482,0.4855,866616.95 -2018-11-17 12:00:00,0.4803,0.4902,0.4803,0.4869,2546323.72 -2018-11-17 11:00:00,0.4767,0.4812,0.4759,0.4803,668538.97 -2018-11-17 10:00:00,0.477,0.4792,0.4758,0.4767,564172.8 -2018-11-17 09:00:00,0.4787,0.479,0.4766,0.477,343421.55 -2018-11-17 08:00:00,0.4792,0.4796,0.4766,0.4787,589536.32 -2018-11-17 07:00:00,0.4749,0.4792,0.4733,0.4792,577979.33 -2018-11-17 06:00:00,0.4738,0.4754,0.473,0.4749,234086.47 -2018-11-17 05:00:00,0.4735,0.4759,0.4716,0.4738,243164.05 -2018-11-17 04:00:00,0.4716,0.4744,0.4701,0.4735,283047.69 -2018-11-17 03:00:00,0.4728,0.475,0.4714,0.4716,205819.29 -2018-11-17 02:00:00,0.4737,0.4743,0.4699,0.4728,571422.19 -2018-11-17 01:00:00,0.4762,0.4764,0.4718,0.4737,303000.65 -2018-11-17 00:00:00,0.4781,0.4784,0.475,0.4762,416309.95 -2018-11-16 23:00:00,0.4723,0.48,0.4719,0.4781,1555608.49 -2018-11-16 22:00:00,0.4737,0.4749,0.4697,0.4723,347999.87 -2018-11-16 21:00:00,0.4749,0.4784,0.4703,0.4737,908342.82 -2018-11-16 20:00:00,0.471,0.475,0.4688,0.4749,823038.52 -2018-11-16 19:00:00,0.4746,0.4754,0.4697,0.471,1144008.82 -2018-11-16 18:00:00,0.4753,0.4757,0.4724,0.4746,443939.63 -2018-11-16 17:00:00,0.4743,0.4775,0.4743,0.4753,223607.78 -2018-11-16 16:00:00,0.4729,0.4784,0.4703,0.4743,649644.19 -2018-11-16 15:00:00,0.478,0.478,0.472,0.4729,1381640.24 -2018-11-16 14:00:00,0.4786,0.4795,0.4772,0.478,451741.24 -2018-11-16 13:00:00,0.4745,0.481,0.4745,0.4786,587860.52 -2018-11-16 12:00:00,0.478,0.4789,0.472,0.4745,1665193.51 -2018-11-16 11:00:00,0.4789,0.4814,0.4773,0.478,896101.28 -2018-11-16 10:00:00,0.4704,0.4813,0.4682,0.4789,1920608.44 -2018-11-16 09:00:00,0.4764,0.4773,0.465,0.4704,1771249.31 -2018-11-16 08:00:00,0.4779,0.4809,0.4735,0.4764,1104073.98 -2018-11-16 07:00:00,0.4827,0.4848,0.4762,0.4779,1450970.64 -2018-11-16 06:00:00,0.4805,0.4852,0.478,0.4827,773723.71 -2018-11-16 05:00:00,0.4843,0.4847,0.479,0.4805,637653.1 -2018-11-16 04:00:00,0.4885,0.4885,0.4832,0.4843,455922.23 -2018-11-16 03:00:00,0.4838,0.4923,0.483,0.4885,1180913.04 -2018-11-16 02:00:00,0.4846,0.4875,0.481,0.4838,500750.12 -2018-11-16 01:00:00,0.4878,0.488,0.4807,0.4846,783905.82 -2018-11-16 00:00:00,0.4896,0.495,0.484,0.4878,1850659.33 -2018-11-15 23:00:00,0.4766,0.4949,0.4766,0.4896,3036067.01 -2018-11-15 22:00:00,0.4747,0.4767,0.4703,0.4766,399942.62 -2018-11-15 21:00:00,0.4691,0.4747,0.4661,0.4747,842934.24 -2018-11-15 20:00:00,0.4751,0.477,0.4672,0.4691,1224882.39 -2018-11-15 19:00:00,0.4748,0.482,0.4722,0.4751,1438045.05 -2018-11-15 18:00:00,0.4713,0.4784,0.4667,0.4748,1373865.04 -2018-11-15 17:00:00,0.4785,0.4826,0.4687,0.4713,3660746.14 -2018-11-15 16:00:00,0.4676,0.4847,0.4602,0.4785,7684473.19 -2018-11-15 15:00:00,0.4335,0.4713,0.4331,0.4676,6399780.11 -2018-11-15 14:00:00,0.4568,0.4568,0.4326,0.4335,4221485.07 -2018-11-15 13:00:00,0.4557,0.4612,0.4541,0.4568,1337577.0 -2018-11-15 12:00:00,0.4584,0.4635,0.4547,0.4557,1026527.1 -2018-11-15 11:00:00,0.4582,0.4631,0.4552,0.4584,950099.03 -2018-11-15 10:00:00,0.4697,0.4721,0.453,0.4587,3857315.29 -2018-11-15 09:00:00,0.4647,0.4707,0.4631,0.4697,605381.84 -2018-11-15 08:00:00,0.4725,0.4739,0.4626,0.4647,1726429.66 -2018-11-15 07:00:00,0.4624,0.4752,0.4613,0.4725,1953467.67 -2018-11-15 06:00:00,0.4636,0.4648,0.4575,0.4624,834746.37 -2018-11-15 05:00:00,0.4626,0.468,0.4586,0.4636,2796323.1 -2018-11-15 04:00:00,0.4654,0.4654,0.4533,0.4626,1979017.52 -2018-11-15 03:00:00,0.4598,0.4697,0.4592,0.4654,1401145.35 -2018-11-15 02:00:00,0.471,0.471,0.4509,0.4598,2494835.2 -2018-11-15 01:00:00,0.4751,0.477,0.4674,0.471,1061113.14 -2018-11-15 00:00:00,0.4845,0.4845,0.4721,0.4751,1588770.2 -2018-11-14 23:00:00,0.4716,0.4868,0.4703,0.4845,3482893.89 -2018-11-14 22:00:00,0.4699,0.4746,0.4643,0.4716,1025364.38 -2018-11-14 21:00:00,0.4587,0.4794,0.4554,0.4699,4191848.2 -2018-11-14 20:00:00,0.4656,0.466,0.4446,0.4587,3858016.66 -2018-11-14 19:00:00,0.4582,0.4663,0.4441,0.4656,5716881.23 -2018-11-14 18:00:00,0.4744,0.4753,0.454,0.4582,5692437.96 -2018-11-14 17:00:00,0.455,0.4817,0.4472,0.4744,9404600.31 -2018-11-14 16:00:00,0.4744,0.479,0.4153,0.455,17467169.91 -2018-11-14 15:00:00,0.498,0.498,0.4716,0.4744,6241794.3 -2018-11-14 14:00:00,0.5044,0.5051,0.495,0.498,2554468.9 -2018-11-14 13:00:00,0.5051,0.5056,0.501,0.5044,828114.32 -2018-11-14 12:00:00,0.5071,0.5095,0.5044,0.5051,598154.63 -2018-11-14 11:00:00,0.5067,0.5078,0.5019,0.5071,863372.18 -2018-11-14 10:00:00,0.5056,0.5104,0.5006,0.5067,1724557.59 -2018-11-14 09:00:00,0.5174,0.5179,0.5007,0.5056,2273251.05 -2018-11-14 08:00:00,0.5176,0.5183,0.5171,0.5174,130308.04 -2018-11-14 07:00:00,0.5191,0.5192,0.5173,0.5176,102933.94 -2018-11-14 06:00:00,0.519,0.5195,0.5183,0.5191,72545.38 -2018-11-14 05:00:00,0.5172,0.5192,0.5162,0.519,155207.2 -2018-11-14 04:00:00,0.5178,0.5178,0.5168,0.5172,78022.35 -2018-11-14 03:00:00,0.516,0.5182,0.515,0.5178,118779.65 -2018-11-14 02:00:00,0.5186,0.5186,0.5159,0.516,88970.41 -2018-11-14 01:00:00,0.5191,0.5195,0.5152,0.5186,469415.94 -2018-11-14 00:00:00,0.5174,0.52,0.5125,0.5191,418295.86 -2018-11-13 23:00:00,0.5201,0.5213,0.516,0.5174,445754.87 -2018-11-13 22:00:00,0.5211,0.5227,0.5185,0.5201,308974.61 -2018-11-13 21:00:00,0.5196,0.5215,0.516,0.5211,457473.94 -2018-11-13 20:00:00,0.5147,0.5205,0.5146,0.5196,1050632.69 -2018-11-13 19:00:00,0.522,0.5249,0.5115,0.5147,5898661.63 -2018-11-13 18:00:00,0.5278,0.5288,0.521,0.522,1562843.65 -2018-11-13 17:00:00,0.5312,0.5312,0.5268,0.5278,678117.39 -2018-11-13 16:00:00,0.5269,0.532,0.5269,0.5312,585414.48 -2018-11-13 15:00:00,0.5281,0.5297,0.5256,0.5269,648779.92 -2018-11-13 14:00:00,0.5286,0.529,0.5246,0.5281,355708.58 -2018-11-13 13:00:00,0.5309,0.5329,0.5253,0.5286,1396850.72 -2018-11-13 12:00:00,0.5304,0.5337,0.5303,0.5309,834325.09 -2018-11-13 11:00:00,0.5318,0.5343,0.5283,0.5304,1142272.77 -2018-11-13 10:00:00,0.5253,0.5343,0.5252,0.5318,805378.36 -2018-11-13 09:00:00,0.525,0.5278,0.5239,0.5253,322801.47 -2018-11-13 08:00:00,0.5246,0.533,0.523,0.525,2113087.75 -2018-11-13 07:00:00,0.5242,0.5246,0.5203,0.5246,942791.94 -2018-11-13 06:00:00,0.5252,0.5261,0.524,0.5242,96930.35 -2018-11-13 05:00:00,0.5243,0.5252,0.524,0.5252,69211.03 -2018-11-13 04:00:00,0.5235,0.527,0.5232,0.5243,814894.13 -2018-11-13 03:00:00,0.5221,0.528,0.5217,0.5235,1359281.57 -2018-11-13 02:00:00,0.5192,0.5234,0.5159,0.5221,1002806.67 -2018-11-13 01:00:00,0.5212,0.5212,0.5167,0.5192,919614.62 -2018-11-13 00:00:00,0.524,0.5241,0.5201,0.5212,535555.02 -2018-11-12 23:00:00,0.5243,0.526,0.5228,0.524,258517.8 -2018-11-12 22:00:00,0.5261,0.5261,0.5204,0.5243,1288413.27 -2018-11-12 21:00:00,0.5278,0.5295,0.5239,0.5261,550276.29 -2018-11-12 20:00:00,0.5305,0.5305,0.5259,0.5278,741228.61 -2018-11-12 19:00:00,0.5276,0.5308,0.5267,0.5305,337600.36 -2018-11-12 18:00:00,0.5257,0.533,0.5256,0.5276,1139840.25 -2018-11-12 17:00:00,0.5247,0.5284,0.5236,0.5257,523831.16 -2018-11-12 16:00:00,0.5284,0.5285,0.5246,0.5247,323555.54 -2018-11-12 15:00:00,0.5283,0.5308,0.5225,0.5284,1894109.34 -2018-11-12 14:00:00,0.5134,0.5352,0.512,0.5283,7884635.53 -2018-11-12 13:00:00,0.5086,0.5139,0.5083,0.5134,563617.76 -2018-11-12 12:00:00,0.5069,0.5096,0.5067,0.5086,220535.36 -2018-11-12 11:00:00,0.5074,0.5078,0.5061,0.5069,135192.3 -2018-11-12 10:00:00,0.5088,0.5096,0.5069,0.5074,189361.98 -2018-11-12 09:00:00,0.5082,0.509,0.5066,0.5088,116488.54 -2018-11-12 08:00:00,0.5071,0.5091,0.5052,0.5082,1588237.87 -2018-11-12 07:00:00,0.5089,0.5102,0.5067,0.5071,729802.49 -2018-11-12 06:00:00,0.51,0.5102,0.5089,0.5089,762507.4 -2018-11-12 05:00:00,0.5102,0.511,0.51,0.51,23867.24 -2018-11-12 04:00:00,0.508,0.5121,0.508,0.5102,710523.63 -2018-11-12 03:00:00,0.5109,0.5116,0.5076,0.508,165962.26 -2018-11-12 02:00:00,0.5098,0.5121,0.5091,0.5109,148001.82 -2018-11-12 01:00:00,0.5116,0.5116,0.5086,0.5098,205725.43 -2018-11-12 00:00:00,0.51,0.5149,0.5098,0.5116,1456422.04 -2018-11-11 23:00:00,0.5044,0.512,0.504,0.51,1011649.11 -2018-11-11 22:00:00,0.5053,0.5057,0.5043,0.5044,123848.83 -2018-11-11 21:00:00,0.5073,0.5076,0.5053,0.5053,42506.83 -2018-11-11 20:00:00,0.5071,0.5093,0.5067,0.5073,142478.69 -2018-11-11 19:00:00,0.5053,0.5092,0.5047,0.5071,546377.47 -2018-11-11 18:00:00,0.5049,0.5057,0.5032,0.5053,183036.27 -2018-11-11 17:00:00,0.5039,0.5069,0.5018,0.5049,391563.9 -2018-11-11 16:00:00,0.501,0.5044,0.4981,0.5039,605997.56 -2018-11-11 15:00:00,0.5056,0.5056,0.4978,0.501,1207994.15 -2018-11-11 14:00:00,0.5048,0.5056,0.5036,0.5056,442221.49 -2018-11-11 13:00:00,0.5064,0.5072,0.5035,0.5048,398983.49 -2018-11-11 12:00:00,0.5065,0.5075,0.5062,0.5064,79370.32 -2018-11-11 11:00:00,0.5069,0.508,0.5051,0.5065,120537.23 -2018-11-11 10:00:00,0.5079,0.5089,0.5037,0.5069,758274.87 -2018-11-11 09:00:00,0.5099,0.51,0.5079,0.5079,129717.39 -2018-11-11 08:00:00,0.5101,0.5111,0.5097,0.5099,125230.8 -2018-11-11 07:00:00,0.5085,0.5101,0.5083,0.5101,86793.76 -2018-11-11 06:00:00,0.5065,0.5093,0.5055,0.5085,187477.93 -2018-11-11 05:00:00,0.5076,0.5077,0.5064,0.5065,84842.72 -2018-11-11 04:00:00,0.5086,0.5088,0.5065,0.5076,198927.14 -2018-11-11 03:00:00,0.5095,0.5095,0.506,0.5086,642847.44 -2018-11-11 02:00:00,0.5116,0.5116,0.5083,0.5095,182425.58 -2018-11-11 01:00:00,0.511,0.5119,0.5095,0.5116,45725.02 -2018-11-11 00:00:00,0.5094,0.5121,0.5086,0.511,236711.42 -2018-11-10 23:00:00,0.512,0.5126,0.5083,0.5094,424311.49 -2018-11-10 22:00:00,0.5132,0.5146,0.5119,0.512,232702.61 -2018-11-10 21:00:00,0.5144,0.5151,0.5128,0.5132,135203.38 -2018-11-10 20:00:00,0.5127,0.5151,0.5123,0.5144,184618.01 -2018-11-10 19:00:00,0.5138,0.5141,0.5118,0.5127,207027.74 -2018-11-10 18:00:00,0.5159,0.5178,0.5132,0.5138,366040.71 -2018-11-10 17:00:00,0.5117,0.5159,0.5117,0.5159,477027.86 -2018-11-10 16:00:00,0.5091,0.5138,0.5083,0.5117,447832.6 -2018-11-10 15:00:00,0.5114,0.5119,0.5091,0.5091,86132.5 -2018-11-10 14:00:00,0.5115,0.5124,0.5091,0.5114,308312.34 -2018-11-10 13:00:00,0.5107,0.5133,0.5101,0.5115,778616.99 -2018-11-10 12:00:00,0.5086,0.5119,0.508,0.5107,457806.67 -2018-11-10 11:00:00,0.505,0.509,0.505,0.5086,311062.12 -2018-11-10 10:00:00,0.5077,0.5083,0.5032,0.505,429638.2 -2018-11-10 09:00:00,0.5067,0.5085,0.5067,0.5077,170044.06 -2018-11-10 08:00:00,0.5077,0.509,0.5067,0.5067,145824.1 -2018-11-10 07:00:00,0.5059,0.5089,0.5057,0.5077,220011.34 -2018-11-10 06:00:00,0.509,0.5101,0.5047,0.5059,257348.5 -2018-11-10 05:00:00,0.5113,0.5113,0.5079,0.509,139819.41 -2018-11-10 04:00:00,0.5074,0.5117,0.5068,0.5113,316546.71 -2018-11-10 03:00:00,0.5064,0.5084,0.5057,0.5074,182171.97 -2018-11-10 02:00:00,0.5081,0.5085,0.5061,0.5064,153023.29 -2018-11-10 01:00:00,0.5086,0.5089,0.5041,0.5081,355254.64 -2018-11-10 00:00:00,0.5045,0.5093,0.5033,0.5086,675193.59 -2018-11-09 23:00:00,0.5019,0.506,0.5017,0.5045,363957.32 -2018-11-09 22:00:00,0.5012,0.502,0.499,0.5019,483540.3 -2018-11-09 21:00:00,0.5034,0.5041,0.4971,0.5012,1253461.3 -2018-11-09 20:00:00,0.5071,0.5084,0.5031,0.5034,124227.67 -2018-11-09 19:00:00,0.5049,0.5089,0.5021,0.5071,455456.18 -2018-11-09 18:00:00,0.508,0.5096,0.5048,0.5049,673479.88 -2018-11-09 17:00:00,0.5084,0.5101,0.5075,0.508,572398.88 -2018-11-09 16:00:00,0.5037,0.51,0.5016,0.5084,567795.39 -2018-11-09 15:00:00,0.5021,0.5052,0.5012,0.5037,211401.59 -2018-11-09 14:00:00,0.5064,0.5065,0.4988,0.5021,655369.68 -2018-11-09 13:00:00,0.5045,0.5065,0.4958,0.5064,2105687.83 -2018-11-09 12:00:00,0.5027,0.506,0.5025,0.5045,444637.58 -2018-11-09 11:00:00,0.5063,0.5079,0.5022,0.5027,666962.84 -2018-11-09 10:00:00,0.5059,0.5083,0.5034,0.5063,610816.99 -2018-11-09 09:00:00,0.5152,0.5157,0.5014,0.5059,2946461.72 -2018-11-09 08:00:00,0.5152,0.5197,0.5142,0.5152,589194.66 -2018-11-09 07:00:00,0.5159,0.5162,0.5127,0.5152,313009.27 -2018-11-09 06:00:00,0.5147,0.5164,0.5116,0.5159,542709.88 -2018-11-09 05:00:00,0.5149,0.5166,0.5115,0.5147,504097.92 -2018-11-09 04:00:00,0.5176,0.5216,0.5139,0.5149,1828747.77 -2018-11-09 03:00:00,0.5058,0.5177,0.5058,0.5176,2324645.41 -2018-11-09 02:00:00,0.5003,0.511,0.5003,0.5058,1832765.22 -2018-11-09 01:00:00,0.4977,0.5015,0.4977,0.5003,537564.34 -2018-11-09 00:00:00,0.4968,0.502,0.4962,0.4977,703595.95 -2018-11-08 23:00:00,0.4959,0.4995,0.4935,0.4968,1162506.21 -2018-11-08 22:00:00,0.5074,0.508,0.4936,0.4959,3640444.62 -2018-11-08 21:00:00,0.5074,0.5124,0.5074,0.5074,622810.89 -2018-11-08 20:00:00,0.507,0.5108,0.5068,0.5074,824857.25 -2018-11-08 19:00:00,0.5027,0.5072,0.5024,0.507,580016.76 -2018-11-08 18:00:00,0.508,0.5096,0.5027,0.5027,1115958.27 -2018-11-08 17:00:00,0.5062,0.5084,0.5,0.508,2225928.26 -2018-11-08 16:00:00,0.5119,0.5122,0.5027,0.5062,4722330.9 -2018-11-08 15:00:00,0.5189,0.519,0.511,0.5119,1165921.62 -2018-11-08 14:00:00,0.5167,0.5189,0.5162,0.5189,327746.57 -2018-11-08 13:00:00,0.5167,0.5201,0.5148,0.5167,944463.94 -2018-11-08 12:00:00,0.5131,0.517,0.513,0.5167,442488.8 -2018-11-08 11:00:00,0.5137,0.5168,0.5127,0.5131,412813.91 -2018-11-08 10:00:00,0.5144,0.5149,0.5115,0.5137,662268.63 -2018-11-08 09:00:00,0.5153,0.5158,0.5125,0.5144,577662.37 -2018-11-08 08:00:00,0.5169,0.5209,0.515,0.5153,889610.09 -2018-11-08 07:00:00,0.515,0.5179,0.5118,0.5169,870124.21 -2018-11-08 06:00:00,0.5159,0.5183,0.5122,0.515,752335.21 -2018-11-08 05:00:00,0.5189,0.5193,0.514,0.5159,604911.89 -2018-11-08 04:00:00,0.5109,0.5194,0.5099,0.5189,1347527.35 -2018-11-08 03:00:00,0.5273,0.5318,0.5096,0.5109,5037172.31 -2018-11-08 02:00:00,0.5404,0.5409,0.5223,0.5273,5028062.13 -2018-11-08 01:00:00,0.5413,0.5426,0.539,0.5404,487994.85 -2018-11-08 00:00:00,0.5408,0.5463,0.5405,0.5413,1208234.93 -2018-11-07 23:00:00,0.5409,0.5417,0.5375,0.5408,389639.25 -2018-11-07 22:00:00,0.544,0.5443,0.5386,0.5409,504096.1 -2018-11-07 21:00:00,0.5395,0.5457,0.5351,0.544,1331554.76 -2018-11-07 20:00:00,0.535,0.5422,0.535,0.5395,658433.86 -2018-11-07 19:00:00,0.5376,0.5378,0.5346,0.535,375060.03 -2018-11-07 18:00:00,0.5367,0.5388,0.5354,0.5376,420864.88 -2018-11-07 17:00:00,0.5377,0.5399,0.5357,0.5367,709790.43 -2018-11-07 16:00:00,0.5345,0.5389,0.5324,0.5377,914610.72 -2018-11-07 15:00:00,0.5332,0.5349,0.529,0.5345,935474.99 -2018-11-07 14:00:00,0.5416,0.5416,0.5308,0.5332,1591567.15 -2018-11-07 13:00:00,0.5425,0.5464,0.538,0.5416,1479542.47 -2018-11-07 12:00:00,0.5393,0.5426,0.5363,0.5425,616268.81 -2018-11-07 11:00:00,0.5347,0.5404,0.5329,0.5393,570533.63 -2018-11-07 10:00:00,0.5383,0.5385,0.5324,0.5347,761386.94 -2018-11-07 09:00:00,0.5404,0.5418,0.534,0.5383,576634.91 -2018-11-07 08:00:00,0.5363,0.5439,0.535,0.5404,1758273.72 -2018-11-07 07:00:00,0.5306,0.538,0.5287,0.5363,1104312.56 -2018-11-07 06:00:00,0.535,0.535,0.5284,0.5306,1054589.38 -2018-11-07 05:00:00,0.5375,0.5385,0.5306,0.535,1607858.39 -2018-11-07 04:00:00,0.5412,0.5446,0.5372,0.5375,613609.69 -2018-11-07 03:00:00,0.536,0.542,0.536,0.5412,659392.75 -2018-11-07 02:00:00,0.5462,0.5462,0.5359,0.536,911713.26 -2018-11-07 01:00:00,0.5384,0.5464,0.536,0.5462,1255791.27 -2018-11-07 00:00:00,0.5548,0.5554,0.534,0.5384,4789712.29 -2018-11-06 23:00:00,0.5474,0.5557,0.5465,0.5548,1741055.14 -2018-11-06 22:00:00,0.5453,0.5504,0.542,0.5474,1357634.26 -2018-11-06 21:00:00,0.5373,0.551,0.5372,0.5453,3503004.28 -2018-11-06 20:00:00,0.5316,0.5379,0.5306,0.5373,965420.27 -2018-11-06 19:00:00,0.5337,0.536,0.5287,0.5316,651500.17 -2018-11-06 18:00:00,0.53,0.5371,0.5292,0.5337,774571.32 -2018-11-06 17:00:00,0.5299,0.5335,0.5277,0.53,898755.58 -2018-11-06 16:00:00,0.5394,0.5414,0.5268,0.5299,3461635.74 -2018-11-06 15:00:00,0.5429,0.545,0.5366,0.5394,2274576.7 -2018-11-06 14:00:00,0.5377,0.543,0.5317,0.5429,1608131.26 -2018-11-06 13:00:00,0.5346,0.541,0.5299,0.5377,1965942.29 -2018-11-06 12:00:00,0.5364,0.5419,0.5258,0.5346,5042716.92 -2018-11-06 11:00:00,0.5476,0.5484,0.532,0.5364,4827726.54 -2018-11-06 10:00:00,0.5579,0.57,0.542,0.5476,11550600.07 -2018-11-06 09:00:00,0.5411,0.5597,0.5376,0.5579,6484547.7 -2018-11-06 08:00:00,0.527,0.545,0.5269,0.5411,7103210.39 -2018-11-06 07:00:00,0.5289,0.529,0.5225,0.527,1167521.46 -2018-11-06 06:00:00,0.527,0.5302,0.5206,0.5289,2655959.49 -2018-11-06 05:00:00,0.5127,0.5336,0.5127,0.527,7831157.12 -2018-11-06 04:00:00,0.5067,0.5145,0.5067,0.5127,777801.42 -2018-11-06 03:00:00,0.5088,0.5096,0.5052,0.5067,523824.14 -2018-11-06 02:00:00,0.5092,0.5112,0.5041,0.5088,2078726.93 -2018-11-06 01:00:00,0.5179,0.5183,0.5074,0.5092,3301692.91 -2018-11-06 00:00:00,0.5014,0.519,0.5012,0.5179,6016848.29 -2018-11-05 23:00:00,0.4929,0.5058,0.4909,0.5014,3721574.87 -2018-11-05 22:00:00,0.4883,0.4985,0.4883,0.4929,2444491.92 -2018-11-05 21:00:00,0.4905,0.4909,0.4851,0.4883,584509.66 -2018-11-05 20:00:00,0.4869,0.4907,0.4847,0.4905,549741.81 -2018-11-05 19:00:00,0.4853,0.4887,0.4825,0.4869,793759.95 -2018-11-05 18:00:00,0.4856,0.489,0.482,0.4853,1225269.1 -2018-11-05 17:00:00,0.4896,0.4902,0.484,0.4856,1650190.47 -2018-11-05 16:00:00,0.493,0.4965,0.485,0.4896,3793613.94 -2018-11-05 15:00:00,0.4692,0.4978,0.4687,0.493,8555970.32 -2018-11-05 14:00:00,0.4666,0.4694,0.4664,0.4692,480853.06 -2018-11-05 13:00:00,0.4664,0.4684,0.4664,0.4666,594844.3 -2018-11-05 12:00:00,0.4653,0.4676,0.4653,0.4664,360229.08 -2018-11-05 11:00:00,0.4658,0.468,0.4651,0.4653,466486.23 -2018-11-05 10:00:00,0.4658,0.4676,0.4657,0.4658,108125.12 -2018-11-05 09:00:00,0.4649,0.4676,0.4648,0.4658,391028.1 -2018-11-05 08:00:00,0.4678,0.4679,0.4649,0.4649,714635.06 -2018-11-05 07:00:00,0.4664,0.4679,0.4658,0.4678,170878.86 -2018-11-05 06:00:00,0.4651,0.4694,0.4651,0.4664,884377.46 -2018-11-05 05:00:00,0.4653,0.4659,0.4644,0.4651,777020.01 -2018-11-05 04:00:00,0.4641,0.4664,0.4641,0.4653,295782.85 -2018-11-05 03:00:00,0.4673,0.4683,0.4641,0.4641,411256.29 -2018-11-05 02:00:00,0.4651,0.468,0.465,0.4673,376587.95 -2018-11-05 01:00:00,0.4707,0.4716,0.4651,0.4651,1287288.94 -2018-11-05 00:00:00,0.4701,0.4712,0.4686,0.4707,287567.78 -2018-11-04 23:00:00,0.4688,0.4733,0.4686,0.4701,358348.79 -2018-11-04 22:00:00,0.469,0.4696,0.4673,0.4688,285896.94 -2018-11-04 21:00:00,0.4694,0.4715,0.4689,0.469,213507.73 -2018-11-04 20:00:00,0.4726,0.4733,0.4684,0.4694,806404.62 -2018-11-04 19:00:00,0.4743,0.4763,0.4707,0.4726,1539590.24 -2018-11-04 18:00:00,0.4671,0.4785,0.4667,0.4743,3086183.72 -2018-11-04 17:00:00,0.4664,0.4682,0.4643,0.4671,416224.97 -2018-11-04 16:00:00,0.4679,0.4701,0.464,0.4664,1925893.05 -2018-11-04 15:00:00,0.4565,0.4728,0.4565,0.4679,2580737.51 -2018-11-04 14:00:00,0.457,0.4573,0.4565,0.4565,191741.39 -2018-11-04 13:00:00,0.4563,0.4585,0.4557,0.457,267678.32 -2018-11-04 12:00:00,0.4563,0.457,0.4557,0.4563,173597.38 -2018-11-04 11:00:00,0.4577,0.4577,0.4562,0.4563,99831.39 -2018-11-04 10:00:00,0.4572,0.458,0.4562,0.4577,125141.77 -2018-11-04 09:00:00,0.4574,0.4612,0.4572,0.4572,371713.29 -2018-11-04 08:00:00,0.4552,0.4583,0.4551,0.4574,439154.73 -2018-11-04 07:00:00,0.4561,0.4575,0.4552,0.4552,255109.94 -2018-11-04 06:00:00,0.4511,0.4588,0.4511,0.4561,1299431.54 -2018-11-04 05:00:00,0.4511,0.4518,0.4493,0.4511,650588.77 -2018-11-04 04:00:00,0.4533,0.4534,0.4509,0.4511,811168.6 -2018-11-04 03:00:00,0.4546,0.4554,0.453,0.4533,224593.95 -2018-11-04 02:00:00,0.4555,0.4559,0.454,0.4546,446169.05 -2018-11-04 01:00:00,0.4564,0.4574,0.4553,0.4555,238569.84 -2018-11-04 00:00:00,0.4569,0.4582,0.4553,0.4564,532325.79 -2018-11-03 23:00:00,0.4575,0.4581,0.4556,0.4569,47702.67 -2018-11-03 22:00:00,0.4558,0.458,0.4558,0.4575,223195.76 -2018-11-03 21:00:00,0.4559,0.4572,0.4558,0.4558,181687.06 -2018-11-03 20:00:00,0.4568,0.458,0.4554,0.4559,250769.73 -2018-11-03 19:00:00,0.4563,0.458,0.4563,0.4568,103946.46 -2018-11-03 18:00:00,0.4566,0.4567,0.4561,0.4563,36908.66 -2018-11-03 17:00:00,0.4568,0.4568,0.4562,0.4566,72879.38 -2018-11-03 16:00:00,0.4576,0.4585,0.4556,0.4568,387671.62 -2018-11-03 15:00:00,0.457,0.4584,0.4557,0.4576,289495.27 -2018-11-03 14:00:00,0.456,0.4577,0.4557,0.457,65148.92 -2018-11-03 13:00:00,0.4576,0.4582,0.4552,0.456,412076.46 -2018-11-03 12:00:00,0.4571,0.4579,0.4568,0.4576,101431.94 -2018-11-03 11:00:00,0.4583,0.4584,0.4563,0.4571,240143.04 -2018-11-03 10:00:00,0.4578,0.4587,0.4561,0.4583,592516.7 -2018-11-03 09:00:00,0.4596,0.4596,0.4566,0.4578,899492.73 -2018-11-03 08:00:00,0.4607,0.4613,0.4587,0.4596,455436.41 -2018-11-03 07:00:00,0.4607,0.4608,0.4602,0.4607,70487.68 -2018-11-03 06:00:00,0.4614,0.4617,0.4599,0.4607,176240.87 -2018-11-03 05:00:00,0.4611,0.4626,0.4611,0.4614,189190.48 -2018-11-03 04:00:00,0.4603,0.4611,0.4601,0.4611,54403.13 -2018-11-03 03:00:00,0.4605,0.4612,0.4599,0.4603,96041.66 -2018-11-03 02:00:00,0.4616,0.4619,0.4599,0.4605,346489.35 -2018-11-03 01:00:00,0.4613,0.4622,0.4611,0.4616,68078.35 -2018-11-03 00:00:00,0.4627,0.4646,0.4607,0.4613,447261.61 -2018-11-02 23:00:00,0.4627,0.4643,0.462,0.4627,399140.2 -2018-11-02 22:00:00,0.4626,0.4627,0.462,0.4627,63170.75 -2018-11-02 21:00:00,0.4635,0.4641,0.4624,0.4626,43802.76 -2018-11-02 20:00:00,0.4634,0.4637,0.4617,0.4635,98083.67 -2018-11-02 19:00:00,0.4624,0.4634,0.462,0.4634,77027.52 -2018-11-02 18:00:00,0.4622,0.4636,0.4621,0.4624,185172.24 -2018-11-02 17:00:00,0.4622,0.4647,0.4612,0.4622,486718.87 -2018-11-02 16:00:00,0.4646,0.4656,0.4616,0.4622,738346.73 -2018-11-02 15:00:00,0.467,0.467,0.4634,0.4646,585487.72 -2018-11-02 14:00:00,0.4643,0.4672,0.463,0.467,853402.82 -2018-11-02 13:00:00,0.4634,0.4679,0.4622,0.4643,1874475.69 -2018-11-02 12:00:00,0.4635,0.464,0.4623,0.4634,191734.41 -2018-11-02 11:00:00,0.4618,0.464,0.4612,0.4635,457161.54 -2018-11-02 10:00:00,0.4607,0.463,0.4605,0.4618,426755.32 -2018-11-02 09:00:00,0.4601,0.461,0.4597,0.4607,123142.79 -2018-11-02 08:00:00,0.4621,0.4621,0.459,0.4601,350707.43 -2018-11-02 07:00:00,0.4611,0.463,0.4594,0.4621,626269.58 -2018-11-02 06:00:00,0.4629,0.463,0.4607,0.4611,596393.28 -2018-11-02 05:00:00,0.463,0.4646,0.4626,0.4629,265262.15 -2018-11-02 04:00:00,0.4639,0.4652,0.4622,0.463,335467.99 -2018-11-02 03:00:00,0.4649,0.4649,0.4628,0.4639,302972.79 -2018-11-02 02:00:00,0.4646,0.4664,0.462,0.4649,857733.4 -2018-11-02 01:00:00,0.466,0.4669,0.4637,0.4646,1300051.74 -2018-11-02 00:00:00,0.4611,0.4665,0.4605,0.466,2027649.94 -2018-11-01 23:00:00,0.4591,0.4612,0.4585,0.4611,914258.24 -2018-11-01 22:00:00,0.4598,0.4609,0.458,0.4591,519191.86 -2018-11-01 21:00:00,0.4587,0.4611,0.4583,0.4598,1335491.09 -2018-11-01 20:00:00,0.4564,0.459,0.4549,0.4587,1030051.26 -2018-11-01 19:00:00,0.4566,0.457,0.4549,0.4564,347061.21 -2018-11-01 18:00:00,0.4546,0.4571,0.4539,0.4566,448292.17 -2018-11-01 17:00:00,0.4545,0.455,0.4538,0.4546,91840.28 -2018-11-01 16:00:00,0.4542,0.4545,0.4532,0.4545,364335.26 -2018-11-01 15:00:00,0.4556,0.4557,0.4533,0.4542,295953.47 -2018-11-01 14:00:00,0.4541,0.4557,0.453,0.4556,391608.84 -2018-11-01 13:00:00,0.4538,0.4544,0.4533,0.4541,89768.48 -2018-11-01 12:00:00,0.4533,0.4546,0.4522,0.4538,380425.44 -2018-11-01 11:00:00,0.4522,0.4535,0.4522,0.4533,125912.42 -2018-11-01 10:00:00,0.4539,0.4544,0.4521,0.4522,327576.37 -2018-11-01 09:00:00,0.4528,0.4542,0.4528,0.4539,142684.07 -2018-11-01 08:00:00,0.4547,0.4547,0.4522,0.4528,195550.38 -2018-11-01 07:00:00,0.4531,0.4548,0.4516,0.4547,325563.19 -2018-11-01 06:00:00,0.452,0.4539,0.452,0.4531,165411.3 -2018-11-01 05:00:00,0.4525,0.4545,0.4517,0.452,218219.85 -2018-11-01 04:00:00,0.4527,0.4536,0.4511,0.4525,183994.63 -2018-11-01 03:00:00,0.4518,0.453,0.4518,0.4527,26537.08 -2018-11-01 02:00:00,0.4513,0.4532,0.4508,0.4518,114501.31 -2018-11-01 01:00:00,0.453,0.4534,0.4506,0.4513,289903.35 -2018-11-01 00:00:00,0.4538,0.4551,0.4501,0.453,513854.82 -2018-10-31 23:00:00,0.4546,0.4563,0.4521,0.4538,464059.67 -2018-10-31 22:00:00,0.4537,0.4558,0.4535,0.4546,312306.28 -2018-10-31 21:00:00,0.4545,0.4548,0.4536,0.4537,94132.88 -2018-10-31 20:00:00,0.4537,0.4549,0.4521,0.4545,296519.19 -2018-10-31 19:00:00,0.4521,0.454,0.4513,0.4537,90235.57 -2018-10-31 18:00:00,0.4523,0.4547,0.4512,0.4521,468230.48 -2018-10-31 17:00:00,0.4547,0.4548,0.4509,0.4523,534298.87 -2018-10-31 16:00:00,0.4562,0.4583,0.4524,0.4547,1928317.16 -2018-10-31 15:00:00,0.4394,0.4613,0.4377,0.4562,4859743.87 -2018-10-31 14:00:00,0.4442,0.4461,0.4394,0.4394,1207829.92 -2018-10-31 13:00:00,0.4456,0.4457,0.4437,0.4442,214256.45 -2018-10-31 12:00:00,0.4458,0.4471,0.4454,0.4456,308090.95 -2018-10-31 11:00:00,0.446,0.4466,0.4442,0.4458,292107.14 -2018-10-31 10:00:00,0.4434,0.4465,0.443,0.446,297504.27 -2018-10-31 09:00:00,0.445,0.4461,0.4418,0.4434,498591.58 -2018-10-31 08:00:00,0.4454,0.4462,0.4439,0.445,348035.51 -2018-10-31 07:00:00,0.445,0.446,0.4443,0.4454,223196.16 -2018-10-31 06:00:00,0.4461,0.4468,0.4442,0.445,341153.37 -2018-10-31 05:00:00,0.447,0.4472,0.446,0.4461,70780.79 -2018-10-31 04:00:00,0.4461,0.4471,0.4458,0.447,55095.46 -2018-10-31 03:00:00,0.4466,0.4469,0.4455,0.4461,107310.77 -2018-10-31 02:00:00,0.4462,0.4471,0.4453,0.4466,62724.84 -2018-10-31 01:00:00,0.4464,0.4471,0.4448,0.4462,468057.48 -2018-10-31 00:00:00,0.4473,0.4473,0.4456,0.4464,456776.27 -2018-10-30 23:00:00,0.4468,0.4485,0.4459,0.4473,175958.84 -2018-10-30 22:00:00,0.4448,0.4482,0.4441,0.4468,604215.33 -2018-10-30 21:00:00,0.4459,0.4464,0.4448,0.4448,296724.3 -2018-10-30 20:00:00,0.4452,0.4469,0.4441,0.4459,485923.89 -2018-10-30 19:00:00,0.447,0.447,0.4439,0.4452,383641.42 -2018-10-30 18:00:00,0.4462,0.4487,0.4456,0.447,321735.48 -2018-10-30 17:00:00,0.4466,0.4471,0.4451,0.4462,196423.18 -2018-10-30 16:00:00,0.4493,0.4501,0.4461,0.4466,338584.27 -2018-10-30 15:00:00,0.4492,0.4501,0.4483,0.4493,117676.67 -2018-10-30 14:00:00,0.4498,0.4508,0.4486,0.4492,239474.44 -2018-10-30 13:00:00,0.4489,0.451,0.4483,0.4498,248300.57 -2018-10-30 12:00:00,0.4499,0.4531,0.4486,0.4489,556963.35 -2018-10-30 11:00:00,0.4479,0.4508,0.446,0.4499,625838.7 -2018-10-30 10:00:00,0.4482,0.4497,0.4473,0.4479,233338.09 -2018-10-30 09:00:00,0.4479,0.4494,0.4468,0.4482,362033.81 -2018-10-30 08:00:00,0.4502,0.4503,0.4474,0.4479,336927.23 -2018-10-30 07:00:00,0.4497,0.4508,0.449,0.4502,253699.18 -2018-10-30 06:00:00,0.4509,0.4512,0.449,0.4497,176360.23 -2018-10-30 05:00:00,0.4533,0.4533,0.4486,0.4509,608264.51 -2018-10-30 04:00:00,0.4507,0.4535,0.4507,0.4533,595803.29 -2018-10-30 03:00:00,0.4485,0.4517,0.4485,0.4507,882476.07 -2018-10-30 02:00:00,0.4457,0.4504,0.4455,0.4485,598381.93 -2018-10-30 01:00:00,0.446,0.4467,0.4447,0.4457,135209.02 -2018-10-30 00:00:00,0.4454,0.4472,0.4448,0.446,556577.75 -2018-10-29 23:00:00,0.4462,0.4467,0.4443,0.4454,374017.95 -2018-10-29 22:00:00,0.4408,0.4462,0.4408,0.4462,408145.28 -2018-10-29 21:00:00,0.4419,0.4431,0.44,0.4408,200819.77 -2018-10-29 20:00:00,0.4415,0.4441,0.44,0.4419,571947.46 -2018-10-29 19:00:00,0.4441,0.4441,0.44,0.4415,939315.92 -2018-10-29 18:00:00,0.446,0.4465,0.4438,0.4441,240560.43 -2018-10-29 17:00:00,0.4456,0.4471,0.4438,0.446,816851.56 -2018-10-29 16:00:00,0.447,0.4473,0.4437,0.4456,1015623.4 -2018-10-29 15:00:00,0.4453,0.4477,0.4448,0.447,377398.0 -2018-10-29 14:00:00,0.4451,0.4474,0.4435,0.4453,1016442.75 -2018-10-29 13:00:00,0.4414,0.4478,0.44,0.4451,2471126.63 -2018-10-29 12:00:00,0.4551,0.4556,0.4351,0.4414,4930583.22 -2018-10-29 11:00:00,0.462,0.462,0.4523,0.4551,3818970.56 -2018-10-29 10:00:00,0.4617,0.4621,0.4614,0.462,150453.23 -2018-10-29 09:00:00,0.4623,0.4626,0.4615,0.4617,91627.35 -2018-10-29 08:00:00,0.4629,0.4635,0.4618,0.4623,62206.77 -2018-10-29 07:00:00,0.4628,0.4642,0.4614,0.4629,314969.37 -2018-10-29 06:00:00,0.4634,0.4637,0.4618,0.4628,210478.56 -2018-10-29 05:00:00,0.4632,0.4643,0.4625,0.4634,194400.1 -2018-10-29 04:00:00,0.4637,0.4638,0.4627,0.4632,91910.52 -2018-10-29 03:00:00,0.4639,0.4644,0.4631,0.4637,106191.59 -2018-10-29 02:00:00,0.4634,0.4652,0.463,0.4639,136924.06 -2018-10-29 01:00:00,0.4639,0.4651,0.4626,0.4634,237520.17 -2018-10-29 00:00:00,0.464,0.465,0.4626,0.4639,917609.09 -2018-10-28 23:00:00,0.4615,0.468,0.4615,0.464,1583734.97 -2018-10-28 22:00:00,0.4615,0.4633,0.4613,0.4615,560914.1 -2018-10-28 21:00:00,0.461,0.4619,0.461,0.4615,77294.29 -2018-10-28 20:00:00,0.461,0.4616,0.46,0.461,65745.66 -2018-10-28 19:00:00,0.461,0.4625,0.4601,0.461,231267.31 -2018-10-28 18:00:00,0.4621,0.4639,0.461,0.461,196359.26 -2018-10-28 17:00:00,0.4606,0.4667,0.4605,0.4621,1022504.92 -2018-10-28 16:00:00,0.4607,0.4615,0.4593,0.4606,169142.4 -2018-10-28 15:00:00,0.4612,0.4624,0.4607,0.4607,288766.07 -2018-10-28 14:00:00,0.4606,0.4619,0.4605,0.4612,50086.06 -2018-10-28 13:00:00,0.4602,0.462,0.4596,0.4606,233361.86 -2018-10-28 12:00:00,0.4594,0.4611,0.4594,0.4602,57169.38 -2018-10-28 11:00:00,0.4601,0.461,0.4593,0.4594,115916.09 -2018-10-28 10:00:00,0.4601,0.4617,0.4582,0.4601,426959.84 -2018-10-28 09:00:00,0.4604,0.4607,0.4595,0.4601,83611.49 -2018-10-28 08:00:00,0.4617,0.4618,0.4601,0.4604,38661.8 -2018-10-28 07:00:00,0.4607,0.4627,0.4598,0.4617,257754.93 -2018-10-28 06:00:00,0.4621,0.4631,0.4599,0.4607,548817.59 -2018-10-28 05:00:00,0.4611,0.4621,0.4611,0.4621,134638.28 -2018-10-28 04:00:00,0.4597,0.4619,0.4593,0.4611,177970.98 -2018-10-28 03:00:00,0.4609,0.4612,0.4595,0.4597,74870.57 -2018-10-28 02:00:00,0.4604,0.4612,0.4582,0.4609,357884.66 -2018-10-28 01:00:00,0.4604,0.4606,0.4601,0.4604,52810.35 -2018-10-28 00:00:00,0.4605,0.4615,0.4592,0.4604,153644.47 -2018-10-27 23:00:00,0.4607,0.4609,0.4578,0.4605,447400.85 -2018-10-27 22:00:00,0.4609,0.4613,0.4595,0.4607,186180.78 -2018-10-27 21:00:00,0.4605,0.4611,0.4595,0.4609,162183.6 -2018-10-27 20:00:00,0.4613,0.4614,0.4598,0.4605,172454.12 -2018-10-27 19:00:00,0.4596,0.4623,0.4593,0.4613,268105.57 -2018-10-27 18:00:00,0.4616,0.4616,0.4594,0.4596,66676.24 -2018-10-27 17:00:00,0.4609,0.4624,0.4609,0.4616,225849.01 -2018-10-27 16:00:00,0.4595,0.4612,0.4584,0.4609,248220.38 -2018-10-27 15:00:00,0.4604,0.4618,0.4576,0.4595,443175.68 -2018-10-27 14:00:00,0.4616,0.4616,0.4591,0.4604,501381.46 -2018-10-27 13:00:00,0.4623,0.4634,0.4615,0.4616,135405.94 -2018-10-27 12:00:00,0.4626,0.4639,0.4623,0.4623,139492.43 -2018-10-27 11:00:00,0.4626,0.4639,0.4623,0.4626,175549.31 -2018-10-27 10:00:00,0.4642,0.4642,0.4622,0.4626,94300.79 -2018-10-27 09:00:00,0.4623,0.4648,0.4607,0.4642,275091.48 -2018-10-27 08:00:00,0.4629,0.4631,0.4618,0.4623,108054.29 -2018-10-27 07:00:00,0.4635,0.4636,0.4628,0.4629,72711.34 -2018-10-27 06:00:00,0.4629,0.464,0.4589,0.4635,713870.19 -2018-10-27 05:00:00,0.4629,0.4636,0.462,0.4629,167365.33 -2018-10-27 04:00:00,0.4616,0.4629,0.4611,0.4629,686613.69 -2018-10-27 03:00:00,0.4651,0.4655,0.4566,0.4616,3860100.01 -2018-10-27 02:00:00,0.4671,0.4671,0.4641,0.4651,389507.3 -2018-10-27 01:00:00,0.4667,0.4672,0.4666,0.4671,49958.84 -2018-10-27 00:00:00,0.4666,0.4668,0.4654,0.4667,222249.59 -2018-10-26 23:00:00,0.4666,0.4667,0.4654,0.4666,76477.63 -2018-10-26 22:00:00,0.4658,0.4666,0.4658,0.4666,79561.37 -2018-10-26 21:00:00,0.4671,0.4671,0.4649,0.4658,185203.42 -2018-10-26 20:00:00,0.4665,0.4676,0.4664,0.4671,597601.03 -2018-10-26 19:00:00,0.466,0.4667,0.4659,0.4665,51720.73 -2018-10-26 18:00:00,0.4666,0.4672,0.4656,0.466,154061.33 -2018-10-26 17:00:00,0.4662,0.4672,0.4655,0.4666,158660.03 -2018-10-26 16:00:00,0.4646,0.4675,0.4634,0.4662,522588.73 -2018-10-26 15:00:00,0.4651,0.4669,0.4637,0.4646,351745.19 -2018-10-26 14:00:00,0.4641,0.4659,0.4612,0.4651,642009.13 -2018-10-26 13:00:00,0.4646,0.4662,0.463,0.4641,320737.29 -2018-10-26 12:00:00,0.4666,0.4676,0.4637,0.4646,209355.2 -2018-10-26 11:00:00,0.4649,0.4672,0.4649,0.4666,133541.32 -2018-10-26 10:00:00,0.4643,0.4678,0.4637,0.4649,463324.41 -2018-10-26 09:00:00,0.4681,0.4699,0.464,0.4643,1228013.6 -2018-10-26 08:00:00,0.4608,0.4708,0.4583,0.4681,2675262.08 -2018-10-26 07:00:00,0.4634,0.464,0.459,0.4608,967815.7 -2018-10-26 06:00:00,0.4629,0.464,0.4619,0.4634,323440.67 -2018-10-26 05:00:00,0.4618,0.4644,0.4613,0.4629,294842.44 -2018-10-26 04:00:00,0.4638,0.4646,0.4603,0.4618,1088717.6 -2018-10-26 03:00:00,0.4652,0.4659,0.4638,0.4638,417132.22 -2018-10-26 02:00:00,0.4655,0.4666,0.4647,0.4652,178064.3 -2018-10-26 01:00:00,0.4659,0.4673,0.4654,0.4655,174850.9 -2018-10-26 00:00:00,0.4635,0.4676,0.4634,0.4659,400391.88 -2018-10-25 23:00:00,0.4668,0.467,0.4635,0.4635,665537.06 -2018-10-25 22:00:00,0.464,0.4678,0.4634,0.4668,379966.28 -2018-10-25 21:00:00,0.4674,0.4681,0.464,0.464,707623.21 -2018-10-25 20:00:00,0.4676,0.4692,0.4657,0.4674,497995.29 -2018-10-25 19:00:00,0.469,0.4698,0.4668,0.4676,546088.38 -2018-10-25 18:00:00,0.4699,0.4729,0.4674,0.469,1777403.83 -2018-10-25 17:00:00,0.4643,0.471,0.464,0.4699,953528.92 -2018-10-25 16:00:00,0.4642,0.465,0.4634,0.4643,127783.52 -2018-10-25 15:00:00,0.4643,0.4656,0.462,0.4642,542653.03 -2018-10-25 14:00:00,0.4631,0.4663,0.4631,0.4643,386081.53 -2018-10-25 13:00:00,0.4634,0.465,0.462,0.4631,559076.01 -2018-10-25 12:00:00,0.4628,0.4651,0.4614,0.4634,503453.52 -2018-10-25 11:00:00,0.462,0.465,0.4608,0.4628,676179.08 -2018-10-25 10:00:00,0.4614,0.463,0.4601,0.462,496962.51 -2018-10-25 09:00:00,0.4617,0.462,0.4608,0.4614,117527.01 -2018-10-25 08:00:00,0.4634,0.4638,0.4607,0.4617,732470.71 -2018-10-25 07:00:00,0.4628,0.464,0.462,0.4634,133957.37 -2018-10-25 06:00:00,0.4598,0.4641,0.4598,0.4628,737500.43 -2018-10-25 05:00:00,0.4623,0.4628,0.4597,0.4598,678558.07 -2018-10-25 04:00:00,0.4615,0.4627,0.4609,0.4623,124529.99 -2018-10-25 03:00:00,0.4616,0.463,0.4595,0.4615,709952.51 -2018-10-25 02:00:00,0.4588,0.462,0.4581,0.4616,1364700.48 -2018-10-25 01:00:00,0.4656,0.4661,0.4575,0.4588,1691113.2 -2018-10-25 00:00:00,0.4639,0.467,0.462,0.4656,740808.32 -2018-10-24 23:00:00,0.4645,0.465,0.4611,0.4639,1328985.32 -2018-10-24 22:00:00,0.4685,0.4691,0.4636,0.4645,590750.25 -2018-10-24 21:00:00,0.4679,0.4693,0.4665,0.4685,321107.87 -2018-10-24 20:00:00,0.4678,0.4695,0.4669,0.4679,671512.39 -2018-10-24 19:00:00,0.4695,0.4698,0.4676,0.4678,369557.78 -2018-10-24 18:00:00,0.47,0.471,0.4693,0.4695,237791.79 -2018-10-24 17:00:00,0.469,0.471,0.4687,0.47,403068.38 -2018-10-24 16:00:00,0.467,0.4717,0.466,0.469,781899.7 -2018-10-24 15:00:00,0.4709,0.471,0.4659,0.467,1386879.0 -2018-10-24 14:00:00,0.47,0.4717,0.4684,0.4709,693732.4 -2018-10-24 13:00:00,0.4715,0.472,0.47,0.47,405578.23 -2018-10-24 12:00:00,0.471,0.4726,0.4701,0.4715,271107.23 -2018-10-24 11:00:00,0.4726,0.473,0.4708,0.471,321352.11 -2018-10-24 10:00:00,0.471,0.4737,0.4703,0.4726,451265.95 -2018-10-24 09:00:00,0.4702,0.4712,0.4693,0.471,468939.1 -2018-10-24 08:00:00,0.4733,0.4733,0.4702,0.4702,436924.95 -2018-10-24 07:00:00,0.4736,0.4737,0.4706,0.4733,857412.37 -2018-10-24 06:00:00,0.4747,0.4752,0.4726,0.4736,581511.56 -2018-10-24 05:00:00,0.4758,0.478,0.4734,0.4747,1272319.94 -2018-10-24 04:00:00,0.4704,0.4781,0.4704,0.4758,1112957.82 -2018-10-24 03:00:00,0.4697,0.4737,0.4696,0.4704,713756.44 -2018-10-24 02:00:00,0.4719,0.4727,0.4697,0.4697,530402.7 -2018-10-24 01:00:00,0.47,0.473,0.4699,0.4719,555600.7 -2018-10-24 00:00:00,0.4696,0.4758,0.4696,0.47,1130306.8 -2018-10-23 23:00:00,0.4667,0.4741,0.4667,0.4696,1104650.89 -2018-10-23 22:00:00,0.4701,0.4765,0.4667,0.4667,2370193.34 -2018-10-23 21:00:00,0.4725,0.4853,0.4672,0.4701,6386110.48 -2018-10-23 20:00:00,0.4548,0.4728,0.4542,0.4725,4605359.05 -2018-10-23 19:00:00,0.4485,0.4548,0.4477,0.4548,1186830.64 -2018-10-23 18:00:00,0.4465,0.4485,0.4453,0.4485,360178.66 -2018-10-23 17:00:00,0.4477,0.4486,0.4463,0.4465,251692.1 -2018-10-23 16:00:00,0.4485,0.4494,0.4474,0.4477,175714.6 -2018-10-23 15:00:00,0.4477,0.4497,0.447,0.4485,316713.07 -2018-10-23 14:00:00,0.4499,0.4503,0.4464,0.4477,704249.8 -2018-10-23 13:00:00,0.4508,0.4526,0.4497,0.4499,622534.73 -2018-10-23 12:00:00,0.4482,0.4517,0.4469,0.4508,875807.27 -2018-10-23 11:00:00,0.4464,0.45,0.4453,0.4482,872249.95 -2018-10-23 10:00:00,0.4529,0.453,0.4445,0.4464,2392594.58 -2018-10-23 09:00:00,0.4585,0.4588,0.4505,0.4529,1830497.9 -2018-10-23 08:00:00,0.4577,0.4591,0.4572,0.4585,227459.85 -2018-10-23 07:00:00,0.4594,0.4599,0.4567,0.4577,576091.97 -2018-10-23 06:00:00,0.4594,0.4604,0.4584,0.4594,368173.7 -2018-10-23 05:00:00,0.4601,0.4603,0.4593,0.4594,33151.97 -2018-10-23 04:00:00,0.4591,0.4607,0.4587,0.4601,166689.03 -2018-10-23 03:00:00,0.4619,0.4627,0.4584,0.4591,333357.79 -2018-10-23 02:00:00,0.4631,0.4635,0.4618,0.4619,179263.61 -2018-10-23 01:00:00,0.4631,0.4636,0.4627,0.4631,211133.29 -2018-10-23 00:00:00,0.4614,0.4631,0.4608,0.4631,344054.74 -2018-10-22 23:00:00,0.4602,0.4618,0.4601,0.4614,133519.36 -2018-10-22 22:00:00,0.4611,0.4611,0.46,0.4602,48027.22 -2018-10-22 21:00:00,0.4612,0.4623,0.4606,0.4611,92257.89 -2018-10-22 20:00:00,0.4585,0.4619,0.4585,0.4612,167700.2 -2018-10-22 19:00:00,0.4591,0.4596,0.4581,0.4585,202459.37 -2018-10-22 18:00:00,0.4612,0.4613,0.459,0.4591,395546.68 -2018-10-22 17:00:00,0.4614,0.4624,0.4612,0.4612,196630.35 -2018-10-22 16:00:00,0.4607,0.4615,0.4597,0.4614,145247.03 -2018-10-22 15:00:00,0.4579,0.4617,0.4578,0.4607,398000.33 -2018-10-22 14:00:00,0.459,0.459,0.4578,0.4579,259279.52 -2018-10-22 13:00:00,0.4607,0.4608,0.4554,0.459,2049252.54 -2018-10-22 12:00:00,0.4623,0.4625,0.4605,0.4607,133289.75 -2018-10-22 11:00:00,0.4633,0.4639,0.4608,0.4623,295062.33 -2018-10-22 10:00:00,0.4621,0.464,0.4605,0.4633,528633.05 -2018-10-22 09:00:00,0.4634,0.4646,0.4605,0.4621,950354.0 -2018-10-22 08:00:00,0.466,0.4666,0.462,0.4634,555690.4 -2018-10-22 07:00:00,0.467,0.467,0.4647,0.466,257008.42 -2018-10-22 06:00:00,0.4666,0.4675,0.4662,0.467,58211.06 -2018-10-22 05:00:00,0.4675,0.4682,0.4662,0.4666,95461.59 -2018-10-22 04:00:00,0.4637,0.468,0.4637,0.4675,441245.57 -2018-10-22 03:00:00,0.4639,0.4645,0.4631,0.4637,126573.61 -2018-10-22 02:00:00,0.4649,0.4654,0.4632,0.4639,87816.06 -2018-10-22 01:00:00,0.4637,0.4655,0.462,0.4649,516550.69 -2018-10-22 00:00:00,0.4647,0.4649,0.462,0.4637,458637.4 -2018-10-21 23:00:00,0.4652,0.4658,0.463,0.4647,899978.96 -2018-10-21 22:00:00,0.4677,0.4681,0.4652,0.4652,430357.48 -2018-10-21 21:00:00,0.4681,0.4681,0.4671,0.4677,113188.65 -2018-10-21 20:00:00,0.4682,0.4682,0.467,0.4681,169353.1 -2018-10-21 19:00:00,0.4678,0.4682,0.4668,0.4682,117042.1 -2018-10-21 18:00:00,0.4688,0.4688,0.4678,0.4678,71477.12 -2018-10-21 17:00:00,0.4689,0.4692,0.4665,0.4688,443538.69 -2018-10-21 16:00:00,0.4695,0.47,0.4689,0.4689,84963.42 -2018-10-21 15:00:00,0.471,0.4716,0.4687,0.4695,357163.03 -2018-10-21 14:00:00,0.4708,0.4725,0.4701,0.471,236085.64 -2018-10-21 13:00:00,0.4695,0.4723,0.469,0.4708,384572.74 -2018-10-21 12:00:00,0.4685,0.4699,0.468,0.4695,138093.69 -2018-10-21 11:00:00,0.4715,0.4719,0.4681,0.4685,1502296.27 -2018-10-21 10:00:00,0.4714,0.4724,0.4707,0.4715,559860.45 -2018-10-21 09:00:00,0.4719,0.4724,0.4702,0.4714,149291.03 -2018-10-21 08:00:00,0.4719,0.4724,0.4702,0.4719,155826.12 -2018-10-21 07:00:00,0.4702,0.475,0.4695,0.4719,912510.9 -2018-10-21 06:00:00,0.4705,0.4705,0.4698,0.4702,70135.73 -2018-10-21 05:00:00,0.4706,0.4713,0.4695,0.4705,252093.13 -2018-10-21 04:00:00,0.471,0.4713,0.4698,0.4706,116134.41 -2018-10-21 03:00:00,0.4717,0.4728,0.4699,0.471,238058.78 -2018-10-21 02:00:00,0.4725,0.4734,0.4708,0.4717,226375.1 -2018-10-21 01:00:00,0.4695,0.4781,0.4688,0.4725,1510534.5 -2018-10-21 00:00:00,0.468,0.4698,0.467,0.4695,138229.61 -2018-10-20 23:00:00,0.4695,0.4695,0.4667,0.468,254531.48 -2018-10-20 22:00:00,0.4694,0.4708,0.4679,0.4695,251202.13 -2018-10-20 21:00:00,0.4679,0.47,0.4677,0.4694,144608.17 -2018-10-20 20:00:00,0.4678,0.4689,0.4668,0.4679,74535.15 -2018-10-20 19:00:00,0.4665,0.4682,0.466,0.4678,47754.06 -2018-10-20 18:00:00,0.4682,0.4687,0.466,0.4665,130548.28 -2018-10-20 17:00:00,0.4662,0.4687,0.466,0.4682,269004.46 -2018-10-20 16:00:00,0.4661,0.4667,0.4649,0.4662,179534.5 -2018-10-20 15:00:00,0.4682,0.4684,0.4651,0.4661,357999.91 -2018-10-20 14:00:00,0.4695,0.47,0.468,0.4682,131408.2 -2018-10-20 13:00:00,0.4668,0.4704,0.4668,0.4695,323065.16 -2018-10-20 12:00:00,0.4698,0.4698,0.4668,0.4668,215180.49 -2018-10-20 11:00:00,0.4673,0.4705,0.4667,0.4698,248988.77 -2018-10-20 10:00:00,0.4683,0.4687,0.4667,0.4673,128040.46 -2018-10-20 09:00:00,0.4691,0.4692,0.4681,0.4683,75296.74 -2018-10-20 08:00:00,0.4693,0.4697,0.4671,0.4691,220080.74 -2018-10-20 07:00:00,0.471,0.4717,0.4686,0.4693,367244.35 -2018-10-20 06:00:00,0.4692,0.4726,0.4661,0.471,1192727.38 -2018-10-20 05:00:00,0.4683,0.4693,0.4659,0.4692,136358.75 -2018-10-20 04:00:00,0.4653,0.4684,0.4639,0.4683,389007.12 -2018-10-20 03:00:00,0.4659,0.4671,0.4653,0.4653,211843.58 -2018-10-20 02:00:00,0.4706,0.4709,0.4653,0.4659,950487.97 -2018-10-20 01:00:00,0.4575,0.471,0.4562,0.4706,2268403.12 -2018-10-20 00:00:00,0.4606,0.4606,0.4562,0.4575,876840.92 -2018-10-19 23:00:00,0.46,0.4613,0.4598,0.4606,440555.86 -2018-10-19 22:00:00,0.4613,0.4613,0.4599,0.46,224406.67 -2018-10-19 21:00:00,0.461,0.462,0.4607,0.4613,167820.46 -2018-10-19 20:00:00,0.4628,0.4634,0.4597,0.461,244298.28 -2018-10-19 19:00:00,0.4621,0.4637,0.4597,0.4628,481520.05 -2018-10-19 18:00:00,0.4616,0.4636,0.4609,0.4621,235712.54 -2018-10-19 17:00:00,0.4611,0.4629,0.4597,0.4616,242334.39 -2018-10-19 16:00:00,0.46,0.4654,0.4592,0.4611,1322764.76 -2018-10-19 15:00:00,0.4592,0.461,0.4577,0.46,863318.87 -2018-10-19 14:00:00,0.4615,0.4639,0.4581,0.4592,586479.63 -2018-10-19 13:00:00,0.4608,0.4636,0.4606,0.4615,662140.8 -2018-10-19 12:00:00,0.4612,0.4618,0.458,0.4608,1060285.65 -2018-10-19 11:00:00,0.4647,0.465,0.461,0.4612,556675.05 -2018-10-19 10:00:00,0.4635,0.4672,0.4635,0.4647,324674.42 -2018-10-19 09:00:00,0.4627,0.4674,0.4614,0.4635,693994.67 -2018-10-19 08:00:00,0.4581,0.4649,0.457,0.4627,1160167.47 -2018-10-19 07:00:00,0.4613,0.462,0.458,0.4581,865322.22 -2018-10-19 06:00:00,0.46,0.4628,0.458,0.4613,971124.71 -2018-10-19 05:00:00,0.4676,0.4677,0.46,0.46,627150.74 -2018-10-19 04:00:00,0.4662,0.4677,0.4657,0.4676,134777.98 -2018-10-19 03:00:00,0.47,0.4702,0.4657,0.4662,362146.26 -2018-10-19 02:00:00,0.4663,0.4719,0.4649,0.47,363407.1 -2018-10-19 01:00:00,0.4709,0.472,0.4646,0.4663,349123.3 -2018-10-19 00:00:00,0.4681,0.4722,0.4673,0.4709,321796.64 -2018-10-18 23:00:00,0.4669,0.4724,0.4665,0.4681,1020907.35 -2018-10-18 22:00:00,0.4624,0.4674,0.4585,0.4669,1003488.49 -2018-10-18 21:00:00,0.4635,0.4652,0.4577,0.4624,1004077.0 -2018-10-18 20:00:00,0.4664,0.4665,0.4626,0.4635,424851.2 -2018-10-18 19:00:00,0.4629,0.4669,0.4588,0.4664,952048.01 -2018-10-18 18:00:00,0.4622,0.4662,0.456,0.4629,1855364.72 -2018-10-18 17:00:00,0.4725,0.4728,0.459,0.4622,3568028.29 -2018-10-18 16:00:00,0.4762,0.4762,0.4719,0.4725,511003.75 -2018-10-18 15:00:00,0.4789,0.4789,0.4719,0.4762,1332726.23 -2018-10-18 14:00:00,0.4789,0.4799,0.4767,0.4789,453150.59 -2018-10-18 13:00:00,0.4785,0.479,0.4752,0.4789,650934.31 -2018-10-18 12:00:00,0.4784,0.481,0.4779,0.4785,465331.19 -2018-10-18 11:00:00,0.4815,0.4825,0.4779,0.4784,432118.31 -2018-10-18 10:00:00,0.4796,0.4824,0.4796,0.4815,345263.65 -2018-10-18 09:00:00,0.4806,0.4833,0.4796,0.4796,817505.87 -2018-10-18 08:00:00,0.486,0.4868,0.476,0.4806,2436651.66 -2018-10-18 07:00:00,0.4856,0.4875,0.484,0.486,361416.15 -2018-10-18 06:00:00,0.485,0.4869,0.484,0.4856,353281.39 -2018-10-18 05:00:00,0.487,0.4887,0.4832,0.485,671351.92 -2018-10-18 04:00:00,0.49,0.4913,0.4869,0.487,452999.32 -2018-10-18 03:00:00,0.4864,0.4944,0.486,0.49,1403690.51 -2018-10-18 02:00:00,0.4836,0.4869,0.483,0.4864,202164.2 -2018-10-18 01:00:00,0.4856,0.4859,0.4832,0.4836,173505.34 -2018-10-18 00:00:00,0.4839,0.4859,0.4821,0.4856,283160.39 -2018-10-17 23:00:00,0.4841,0.4868,0.482,0.4839,318717.61 -2018-10-17 22:00:00,0.4845,0.4865,0.4834,0.4841,374987.31 -2018-10-17 21:00:00,0.4797,0.4845,0.4794,0.4845,513614.05 -2018-10-17 20:00:00,0.482,0.4826,0.4777,0.4797,558599.13 -2018-10-17 19:00:00,0.4825,0.4836,0.4804,0.482,550987.45 -2018-10-17 18:00:00,0.4843,0.4843,0.48,0.4825,563940.19 -2018-10-17 17:00:00,0.484,0.4844,0.4817,0.4843,308128.31 -2018-10-17 16:00:00,0.4829,0.4844,0.4808,0.484,466435.29 -2018-10-17 15:00:00,0.4837,0.484,0.4813,0.4829,359972.02 -2018-10-17 14:00:00,0.4785,0.4866,0.4756,0.4837,2059322.75 -2018-10-17 13:00:00,0.4808,0.4808,0.4737,0.4785,1130219.81 -2018-10-17 12:00:00,0.48,0.4808,0.477,0.4808,659396.19 -2018-10-17 11:00:00,0.4814,0.4814,0.4714,0.48,3792235.69 -2018-10-17 10:00:00,0.487,0.4876,0.4801,0.4814,1592523.11 -2018-10-17 09:00:00,0.4933,0.495,0.4822,0.487,2270518.71 -2018-10-17 08:00:00,0.4889,0.4947,0.4862,0.4933,1120928.77 -2018-10-17 07:00:00,0.4897,0.4916,0.4853,0.4889,1243202.33 -2018-10-17 06:00:00,0.4884,0.4914,0.4855,0.4897,726279.78 -2018-10-17 05:00:00,0.4862,0.4975,0.486,0.4884,3615088.04 -2018-10-17 04:00:00,0.4825,0.4862,0.4812,0.4862,431568.5 -2018-10-17 03:00:00,0.4799,0.4837,0.4799,0.4825,524196.97 -2018-10-17 02:00:00,0.4813,0.4829,0.4788,0.4799,594766.45 -2018-10-17 01:00:00,0.4822,0.486,0.4809,0.4813,648025.13 -2018-10-17 00:00:00,0.4842,0.4852,0.4795,0.4822,704865.1 -2018-10-16 23:00:00,0.4793,0.4874,0.4776,0.4842,1654644.51 -2018-10-16 22:00:00,0.4811,0.483,0.4764,0.4793,644832.87 -2018-10-16 21:00:00,0.4802,0.4813,0.4756,0.4811,669437.78 -2018-10-16 20:00:00,0.4737,0.483,0.4737,0.4802,2549508.62 -2018-10-16 19:00:00,0.473,0.4743,0.4703,0.4737,597091.04 -2018-10-16 18:00:00,0.4697,0.4755,0.4697,0.473,699537.08 -2018-10-16 17:00:00,0.4661,0.4741,0.4656,0.4697,1342677.44 -2018-10-16 16:00:00,0.4676,0.4677,0.4635,0.4661,830409.82 -2018-10-16 15:00:00,0.4648,0.4686,0.4648,0.4676,508587.12 -2018-10-16 14:00:00,0.4676,0.4696,0.4642,0.4648,566906.93 -2018-10-16 13:00:00,0.468,0.471,0.4666,0.4676,451060.09 -2018-10-16 12:00:00,0.4719,0.4725,0.4663,0.468,724747.75 -2018-10-16 11:00:00,0.4704,0.4735,0.4686,0.4719,618220.48 -2018-10-16 10:00:00,0.4668,0.4716,0.4662,0.4704,494167.64 -2018-10-16 09:00:00,0.4681,0.4698,0.4658,0.4668,755902.64 -2018-10-16 08:00:00,0.4743,0.4746,0.4633,0.4681,1796950.74 -2018-10-16 07:00:00,0.4728,0.476,0.472,0.4743,890951.98 -2018-10-16 06:00:00,0.48,0.4851,0.4724,0.4728,2685487.72 -2018-10-16 05:00:00,0.4586,0.4881,0.4581,0.48,5004382.28 -2018-10-16 04:00:00,0.4579,0.4605,0.4569,0.4586,293711.09 -2018-10-16 03:00:00,0.4605,0.4605,0.4579,0.4579,323309.24 -2018-10-16 02:00:00,0.457,0.4605,0.4559,0.4605,339907.07 -2018-10-16 01:00:00,0.4589,0.4606,0.4547,0.457,455340.83 -2018-10-16 00:00:00,0.4605,0.4613,0.4569,0.4589,714006.79 -2018-10-15 23:00:00,0.4577,0.4638,0.4567,0.4605,1920380.98 -2018-10-15 22:00:00,0.4501,0.4615,0.4477,0.4577,1433626.3 -2018-10-15 21:00:00,0.4517,0.4559,0.4475,0.4501,956854.2 -2018-10-15 20:00:00,0.4531,0.4594,0.449,0.4517,2946750.01 -2018-10-15 19:00:00,0.4537,0.4572,0.4515,0.4531,991725.48 -2018-10-15 18:00:00,0.4587,0.4628,0.4537,0.4537,1229300.34 -2018-10-15 17:00:00,0.4627,0.4629,0.4582,0.4587,661291.51 -2018-10-15 16:00:00,0.46,0.4655,0.4594,0.4627,882495.38 -2018-10-15 15:00:00,0.4578,0.4633,0.4566,0.46,1217069.35 -2018-10-15 14:00:00,0.4691,0.4694,0.457,0.4578,1996275.95 -2018-10-15 13:00:00,0.4678,0.4706,0.4649,0.4691,635157.38 -2018-10-15 12:00:00,0.4698,0.4743,0.4613,0.4678,1928954.14 -2018-10-15 11:00:00,0.4735,0.4824,0.4638,0.4698,4349315.9 -2018-10-15 10:00:00,0.464,0.478,0.4602,0.4735,3688725.85 -2018-10-15 09:00:00,0.4623,0.4654,0.4533,0.464,2866583.98 -2018-10-15 08:00:00,0.462,0.4756,0.4567,0.4623,4550924.92 -2018-10-15 07:00:00,0.4986,0.503,0.462,0.462,12055736.62 -2018-10-15 06:00:00,0.4499,0.525,0.4494,0.4986,22988670.59 -2018-10-15 05:00:00,0.4112,0.4611,0.4111,0.4499,11235321.42 -2018-10-15 04:00:00,0.4135,0.4139,0.4112,0.4112,212084.63 -2018-10-15 03:00:00,0.4098,0.4146,0.4097,0.4135,433397.12 -2018-10-15 02:00:00,0.4139,0.4149,0.4094,0.4098,609902.78 -2018-10-15 01:00:00,0.4105,0.4154,0.4098,0.4139,1014006.99 -2018-10-15 00:00:00,0.4096,0.4121,0.3982,0.4105,2761355.87 -2018-10-14 23:00:00,0.4218,0.4222,0.3993,0.4096,5891312.96 -2018-10-14 22:00:00,0.4221,0.4235,0.4204,0.4218,612154.42 -2018-10-14 21:00:00,0.4223,0.4235,0.4201,0.4221,720752.99 -2018-10-14 20:00:00,0.4281,0.4287,0.4213,0.4223,1365297.75 -2018-10-14 19:00:00,0.427,0.4285,0.4266,0.4281,586234.67 -2018-10-14 18:00:00,0.4249,0.4278,0.4248,0.427,254865.65 -2018-10-14 17:00:00,0.4256,0.4258,0.4236,0.4249,338385.82 -2018-10-14 16:00:00,0.4239,0.4265,0.4232,0.4256,595852.45 -2018-10-14 15:00:00,0.4238,0.425,0.4224,0.4239,282290.24 -2018-10-14 14:00:00,0.4228,0.4238,0.4224,0.4238,225829.89 -2018-10-14 13:00:00,0.4256,0.4263,0.4226,0.4228,348702.4 -2018-10-14 12:00:00,0.4241,0.4269,0.4233,0.4256,359678.26 -2018-10-14 11:00:00,0.4221,0.4243,0.4221,0.4241,393131.28 -2018-10-14 10:00:00,0.423,0.423,0.4221,0.4221,327988.32 -2018-10-14 09:00:00,0.4257,0.4262,0.4225,0.423,706627.59 -2018-10-14 08:00:00,0.4266,0.4268,0.4253,0.4257,211138.17 -2018-10-14 07:00:00,0.4261,0.427,0.4254,0.4266,269614.14 -2018-10-14 06:00:00,0.4258,0.427,0.4254,0.4261,138618.14 -2018-10-14 05:00:00,0.4279,0.429,0.4254,0.4258,563249.25 -2018-10-14 04:00:00,0.4278,0.43,0.4259,0.4279,1187970.94 -2018-10-14 03:00:00,0.4224,0.4284,0.4221,0.4278,1280241.21 -2018-10-14 02:00:00,0.4224,0.4237,0.4214,0.4224,204941.11 -2018-10-14 01:00:00,0.4208,0.4233,0.4204,0.4224,75892.57 -2018-10-14 00:00:00,0.4225,0.4234,0.4203,0.4208,321909.29 -2018-10-13 23:00:00,0.4228,0.4231,0.4223,0.4225,137575.41 -2018-10-13 22:00:00,0.4209,0.4243,0.4204,0.4228,458667.89 -2018-10-13 21:00:00,0.4191,0.4213,0.418,0.4209,132486.07 -2018-10-13 20:00:00,0.4201,0.421,0.4183,0.4191,226572.48 -2018-10-13 19:00:00,0.4175,0.4205,0.4171,0.4201,211771.78 -2018-10-13 18:00:00,0.4194,0.422,0.4175,0.4175,767828.69 -2018-10-13 17:00:00,0.422,0.4222,0.419,0.4194,225950.91 -2018-10-13 16:00:00,0.4215,0.424,0.4203,0.422,271395.52 -2018-10-13 15:00:00,0.4252,0.426,0.4202,0.4215,695670.82 -2018-10-13 14:00:00,0.4224,0.4258,0.4221,0.4252,242790.07 -2018-10-13 13:00:00,0.4235,0.4246,0.422,0.4224,371404.96 -2018-10-13 12:00:00,0.425,0.425,0.4213,0.4235,661267.81 -2018-10-13 11:00:00,0.4267,0.4287,0.4248,0.425,309834.98 -2018-10-13 10:00:00,0.4273,0.4308,0.4248,0.4267,845902.23 -2018-10-13 09:00:00,0.4254,0.4316,0.4241,0.4273,949905.27 -2018-10-13 08:00:00,0.4218,0.4281,0.4204,0.4254,814691.66 -2018-10-13 07:00:00,0.4201,0.4229,0.4188,0.4218,531255.89 -2018-10-13 06:00:00,0.4208,0.4235,0.4178,0.4201,480622.74 -2018-10-13 05:00:00,0.421,0.4256,0.4202,0.4208,766804.2 -2018-10-13 04:00:00,0.4182,0.422,0.4171,0.421,926912.18 -2018-10-13 03:00:00,0.4224,0.4224,0.4172,0.4182,408329.3 -2018-10-13 02:00:00,0.4238,0.424,0.4205,0.4224,358813.66 -2018-10-13 01:00:00,0.4243,0.4253,0.423,0.4238,243733.41 -2018-10-13 00:00:00,0.4204,0.4305,0.4169,0.4243,2057241.7 -2018-10-12 23:00:00,0.4247,0.4269,0.4201,0.4204,623440.93 -2018-10-12 22:00:00,0.429,0.429,0.4167,0.4247,3399921.11 -2018-10-12 21:00:00,0.4302,0.4329,0.429,0.429,657125.72 -2018-10-12 20:00:00,0.4293,0.4314,0.4292,0.4302,398233.01 -2018-10-12 19:00:00,0.4254,0.4304,0.4248,0.4293,502198.31 -2018-10-12 18:00:00,0.4242,0.4266,0.4233,0.4254,698317.23 -2018-10-12 17:00:00,0.4295,0.4322,0.4237,0.4242,1163480.49 -2018-10-12 16:00:00,0.4341,0.4341,0.4266,0.4295,1854621.55 -2018-10-12 15:00:00,0.4277,0.4378,0.4277,0.4341,1690932.86 -2018-10-12 14:00:00,0.4272,0.4304,0.4262,0.4277,905641.59 -2018-10-12 13:00:00,0.4347,0.4347,0.4253,0.4272,1663233.49 -2018-10-12 12:00:00,0.426,0.4394,0.426,0.4347,2466973.56 -2018-10-12 11:00:00,0.4247,0.4285,0.421,0.426,1348703.63 -2018-10-12 10:00:00,0.4216,0.4289,0.4205,0.4247,1248141.39 -2018-10-12 09:00:00,0.4305,0.4305,0.4189,0.4216,2942925.31 -2018-10-12 08:00:00,0.432,0.4331,0.4237,0.4305,2477363.29 -2018-10-12 07:00:00,0.4414,0.4489,0.429,0.432,5422528.6 -2018-10-12 06:00:00,0.4239,0.4451,0.4239,0.4414,7772222.4 -2018-10-12 05:00:00,0.4104,0.427,0.4061,0.4239,3557355.13 -2018-10-12 04:00:00,0.4016,0.413,0.4,0.4104,2768746.57 -2018-10-12 03:00:00,0.3962,0.4042,0.3919,0.4016,1972123.93 -2018-10-12 02:00:00,0.3942,0.4,0.3937,0.3962,967657.63 -2018-10-12 01:00:00,0.3885,0.395,0.3876,0.3942,1474015.33 -2018-10-12 00:00:00,0.3832,0.394,0.378,0.3885,3742910.27 -2018-10-11 23:00:00,0.3952,0.3976,0.3776,0.3832,6919461.96 -2018-10-11 22:00:00,0.4041,0.4042,0.3936,0.3952,1432330.8 -2018-10-11 21:00:00,0.4069,0.4074,0.4024,0.4041,445113.41 -2018-10-11 20:00:00,0.408,0.4091,0.3981,0.4069,2165551.67 -2018-10-11 19:00:00,0.4086,0.4107,0.4069,0.408,448051.5 -2018-10-11 18:00:00,0.4119,0.4134,0.4084,0.4086,918586.09 -2018-10-11 17:00:00,0.4114,0.4144,0.4102,0.4119,532304.22 -2018-10-11 16:00:00,0.4066,0.4133,0.4066,0.4114,618718.81 -2018-10-11 15:00:00,0.4112,0.4126,0.4056,0.4066,1022826.18 -2018-10-11 14:00:00,0.4082,0.4156,0.4076,0.4112,2116847.41 -2018-10-11 13:00:00,0.4059,0.41,0.3893,0.4082,6732819.97 -2018-10-11 12:00:00,0.4041,0.4086,0.4039,0.4059,828885.45 -2018-10-11 11:00:00,0.4113,0.4117,0.4036,0.4041,802801.79 -2018-10-11 10:00:00,0.4113,0.4129,0.4076,0.4113,712303.09 -2018-10-11 09:00:00,0.4118,0.4121,0.4052,0.4113,1956743.82 -2018-10-11 08:00:00,0.4112,0.4168,0.4111,0.4118,1439316.85 -2018-10-11 07:00:00,0.4067,0.4113,0.4034,0.4112,1823915.85 -2018-10-11 06:00:00,0.4178,0.4179,0.3999,0.4067,5265991.88 -2018-10-11 05:00:00,0.4247,0.4261,0.4169,0.4178,1445562.86 -2018-10-11 04:00:00,0.4232,0.4306,0.4228,0.4247,1314110.67 -2018-10-11 03:00:00,0.4243,0.4306,0.422,0.4232,2336414.6 -2018-10-11 02:00:00,0.4321,0.4322,0.4078,0.4243,5527824.56 -2018-10-11 01:00:00,0.4539,0.4539,0.422,0.4321,12351815.46 -2018-10-11 00:00:00,0.4665,0.4666,0.4538,0.4539,3399215.35 -2018-10-10 23:00:00,0.4634,0.4672,0.4634,0.4665,268012.28 -2018-10-10 22:00:00,0.4676,0.4678,0.4621,0.4634,987972.93 -2018-10-10 21:00:00,0.4686,0.469,0.4675,0.4676,272609.15 -2018-10-10 20:00:00,0.4691,0.4697,0.4677,0.4686,251790.76 -2018-10-10 19:00:00,0.4696,0.4713,0.4685,0.4691,320874.44 -2018-10-10 18:00:00,0.4686,0.4725,0.4665,0.4696,884692.59 -2018-10-10 17:00:00,0.4667,0.471,0.4652,0.4686,698631.14 -2018-10-10 16:00:00,0.4671,0.468,0.4658,0.4667,296829.55 -2018-10-10 15:00:00,0.4695,0.4695,0.4657,0.4671,828999.41 -2018-10-10 14:00:00,0.4712,0.4712,0.4692,0.4695,489717.49 -2018-10-10 13:00:00,0.4717,0.473,0.4707,0.4712,530458.92 -2018-10-10 12:00:00,0.4719,0.4743,0.4708,0.4717,426710.07 -2018-10-10 11:00:00,0.4717,0.4734,0.471,0.4719,558568.86 -2018-10-10 10:00:00,0.4694,0.4722,0.4694,0.4717,518087.41 -2018-10-10 09:00:00,0.4697,0.4714,0.4691,0.4694,761231.07 -2018-10-10 08:00:00,0.4705,0.4705,0.4661,0.4697,649444.3 -2018-10-10 07:00:00,0.4697,0.4714,0.4675,0.4705,924792.36 -2018-10-10 06:00:00,0.4662,0.4699,0.463,0.4697,1207725.69 -2018-10-10 05:00:00,0.4718,0.4722,0.4624,0.4662,2999365.75 -2018-10-10 04:00:00,0.4753,0.4753,0.471,0.4718,550278.96 -2018-10-10 03:00:00,0.4778,0.4778,0.471,0.4753,1037151.66 -2018-10-10 02:00:00,0.4778,0.4797,0.4778,0.4778,272403.62 -2018-10-10 01:00:00,0.4779,0.4797,0.4771,0.4778,183135.82 -2018-10-10 00:00:00,0.4819,0.4819,0.4779,0.4779,246430.14 -2018-10-09 23:00:00,0.4828,0.4849,0.4794,0.4819,730669.91 -2018-10-09 22:00:00,0.479,0.4865,0.4786,0.4828,843718.14 -2018-10-09 21:00:00,0.4795,0.4813,0.4786,0.479,291759.36 -2018-10-09 20:00:00,0.4797,0.4807,0.4786,0.4795,446052.24 -2018-10-09 19:00:00,0.481,0.4829,0.4792,0.4797,712144.43 -2018-10-09 18:00:00,0.4789,0.4814,0.4782,0.481,852004.43 -2018-10-09 17:00:00,0.4763,0.4795,0.4763,0.4789,230277.56 -2018-10-09 16:00:00,0.4775,0.4775,0.475,0.4763,359417.65 -2018-10-09 15:00:00,0.4783,0.4795,0.477,0.4775,506893.2 -2018-10-09 14:00:00,0.474,0.4788,0.4736,0.4783,719139.68 -2018-10-09 13:00:00,0.4782,0.4782,0.4692,0.474,2710402.53 -2018-10-09 12:00:00,0.4825,0.4825,0.4755,0.4782,1762105.82 -2018-10-09 11:00:00,0.4841,0.485,0.4813,0.4825,432070.58 -2018-10-09 10:00:00,0.4837,0.4845,0.4819,0.4841,632880.6 -2018-10-09 09:00:00,0.485,0.485,0.4809,0.4837,729144.77 -2018-10-09 08:00:00,0.4876,0.4878,0.4832,0.485,575750.89 -2018-10-09 07:00:00,0.4861,0.4886,0.4852,0.4876,404587.54 -2018-10-09 06:00:00,0.488,0.488,0.486,0.4861,662140.4 -2018-10-09 05:00:00,0.489,0.489,0.4874,0.488,557959.23 -2018-10-09 04:00:00,0.4875,0.4894,0.4869,0.489,767818.65 -2018-10-09 03:00:00,0.487,0.4875,0.486,0.4875,160498.62 -2018-10-09 02:00:00,0.486,0.4878,0.4836,0.487,711724.63 -2018-10-09 01:00:00,0.49,0.49,0.485,0.486,1035547.99 -2018-10-09 00:00:00,0.4933,0.4936,0.49,0.49,947939.21 -2018-10-08 23:00:00,0.4923,0.4953,0.4923,0.4933,258423.91 -2018-10-08 22:00:00,0.4942,0.4942,0.4923,0.4923,266617.04 -2018-10-08 21:00:00,0.4956,0.4965,0.4935,0.4942,276559.6 -2018-10-08 20:00:00,0.4962,0.4966,0.4944,0.4956,464191.81 -2018-10-08 19:00:00,0.4909,0.498,0.4909,0.4962,1116129.93 -2018-10-08 18:00:00,0.4943,0.4944,0.4902,0.4909,619334.63 -2018-10-08 17:00:00,0.4928,0.4951,0.4914,0.4943,745496.74 -2018-10-08 16:00:00,0.4936,0.495,0.4909,0.4928,1005422.77 -2018-10-08 15:00:00,0.4935,0.4971,0.493,0.4936,1157307.46 -2018-10-08 14:00:00,0.4951,0.496,0.4923,0.4935,541815.06 -2018-10-08 13:00:00,0.496,0.499,0.4894,0.4951,3698234.76 -2018-10-08 12:00:00,0.4871,0.502,0.4871,0.496,5608811.44 -2018-10-08 11:00:00,0.4851,0.491,0.485,0.4871,1621381.1 -2018-10-08 10:00:00,0.4828,0.4851,0.4825,0.4851,774326.92 -2018-10-08 09:00:00,0.4808,0.4836,0.4801,0.4828,574556.79 -2018-10-08 08:00:00,0.4838,0.4844,0.4792,0.4808,766565.2 -2018-10-08 07:00:00,0.4868,0.4872,0.4826,0.4838,726241.25 -2018-10-08 06:00:00,0.4867,0.4875,0.4855,0.4868,369732.36 -2018-10-08 05:00:00,0.4871,0.49,0.4862,0.4867,604468.53 -2018-10-08 04:00:00,0.4871,0.4875,0.4861,0.4871,389136.66 -2018-10-08 03:00:00,0.4884,0.4901,0.4871,0.4871,404892.15 -2018-10-08 02:00:00,0.487,0.4884,0.4856,0.4884,595530.16 -2018-10-08 01:00:00,0.4906,0.4945,0.4864,0.487,1941193.57 -2018-10-08 00:00:00,0.4828,0.4937,0.4827,0.4906,2737504.48 -2018-10-07 23:00:00,0.4753,0.49,0.4731,0.4828,4393166.96 -2018-10-07 22:00:00,0.4754,0.4755,0.4736,0.4753,411242.51 -2018-10-07 21:00:00,0.4726,0.4756,0.4719,0.4754,719705.65 -2018-10-07 20:00:00,0.471,0.4744,0.4705,0.4726,566015.18 -2018-10-07 19:00:00,0.4745,0.4745,0.4692,0.471,1188240.96 -2018-10-07 18:00:00,0.4764,0.4765,0.4738,0.4745,360828.32 -2018-10-07 17:00:00,0.4743,0.4785,0.4743,0.4764,707259.75 -2018-10-07 16:00:00,0.4753,0.4753,0.472,0.4743,340158.96 -2018-10-07 15:00:00,0.4749,0.4772,0.4713,0.4753,1696275.16 -2018-10-07 14:00:00,0.4789,0.4789,0.4739,0.4749,567663.66 -2018-10-07 13:00:00,0.4773,0.4789,0.4767,0.4789,449449.72 -2018-10-07 12:00:00,0.4737,0.4782,0.4731,0.4773,488336.76 -2018-10-07 11:00:00,0.4747,0.4781,0.4733,0.4737,853883.36 -2018-10-07 10:00:00,0.4777,0.4804,0.4744,0.4747,905035.05 -2018-10-07 09:00:00,0.4705,0.4789,0.4704,0.4777,863156.43 -2018-10-07 08:00:00,0.473,0.473,0.4677,0.4705,1730260.39 -2018-10-07 07:00:00,0.4756,0.4758,0.4723,0.473,499213.53 -2018-10-07 06:00:00,0.4744,0.4763,0.4712,0.4756,965789.88 -2018-10-07 05:00:00,0.4768,0.4802,0.4724,0.4744,742437.34 -2018-10-07 04:00:00,0.481,0.4831,0.4765,0.4768,898478.17 -2018-10-07 03:00:00,0.4804,0.4815,0.4782,0.481,624078.31 -2018-10-07 02:00:00,0.4835,0.4842,0.4804,0.4804,427536.35 -2018-10-07 01:00:00,0.484,0.4875,0.4806,0.4835,1503053.29 -2018-10-07 00:00:00,0.4888,0.4909,0.4835,0.484,1174559.41 -2018-10-06 23:00:00,0.4877,0.4898,0.4843,0.4888,1176748.05 -2018-10-06 22:00:00,0.4844,0.4879,0.48,0.4877,1370757.74 -2018-10-06 21:00:00,0.4773,0.4859,0.4765,0.4844,1470736.33 -2018-10-06 20:00:00,0.4713,0.4824,0.47,0.4773,3428397.0 -2018-10-06 19:00:00,0.4779,0.4779,0.4703,0.4713,2665735.82 -2018-10-06 18:00:00,0.4835,0.4835,0.4768,0.4779,1510292.29 -2018-10-06 17:00:00,0.4804,0.484,0.4755,0.4835,2975909.15 -2018-10-06 16:00:00,0.4925,0.4925,0.478,0.4804,4840317.34 -2018-10-06 15:00:00,0.4947,0.4954,0.4914,0.4925,913231.25 -2018-10-06 14:00:00,0.4939,0.497,0.4884,0.4947,2712107.72 -2018-10-06 13:00:00,0.5121,0.5122,0.4818,0.4939,9485462.48 -2018-10-06 12:00:00,0.5136,0.5143,0.5108,0.5121,501326.26 -2018-10-06 11:00:00,0.5173,0.5185,0.5118,0.5136,1328144.98 -2018-10-06 10:00:00,0.5156,0.5182,0.5153,0.5173,236696.18 -2018-10-06 09:00:00,0.5166,0.5171,0.515,0.5156,417463.97 -2018-10-06 08:00:00,0.5173,0.5175,0.5156,0.5166,366139.64 -2018-10-06 07:00:00,0.519,0.5206,0.5149,0.5173,1378499.79 -2018-10-06 06:00:00,0.5208,0.5209,0.5183,0.519,420565.92 -2018-10-06 05:00:00,0.5203,0.5218,0.5201,0.5208,445859.12 -2018-10-06 04:00:00,0.5202,0.522,0.5194,0.5203,298966.5 -2018-10-06 03:00:00,0.52,0.521,0.5188,0.5202,270559.54 -2018-10-06 02:00:00,0.5193,0.5255,0.5151,0.52,1751442.96 -2018-10-06 01:00:00,0.52,0.5202,0.5185,0.5193,162272.76 -2018-10-06 00:00:00,0.5206,0.5225,0.5199,0.52,430099.59 -2018-10-05 23:00:00,0.5215,0.5232,0.5203,0.5206,1789932.33 -2018-10-05 22:00:00,0.5172,0.532,0.5156,0.5215,7437574.61 -2018-10-05 21:00:00,0.515,0.5177,0.5126,0.5172,368996.39 -2018-10-05 20:00:00,0.5138,0.5172,0.5134,0.515,433928.68 -2018-10-05 19:00:00,0.5143,0.5167,0.5131,0.5138,438041.61 -2018-10-05 18:00:00,0.514,0.5171,0.5107,0.5143,1633507.04 -2018-10-05 17:00:00,0.5178,0.5178,0.514,0.514,616597.42 -2018-10-05 16:00:00,0.5187,0.5215,0.5162,0.5178,973377.64 -2018-10-05 15:00:00,0.521,0.5212,0.5186,0.5187,973895.66 -2018-10-05 14:00:00,0.5198,0.5235,0.5192,0.521,1348038.93 -2018-10-05 13:00:00,0.5178,0.5209,0.5172,0.5198,1206727.56 -2018-10-05 12:00:00,0.519,0.5193,0.516,0.5178,607099.27 -2018-10-05 11:00:00,0.5157,0.5231,0.5155,0.519,2140907.88 -2018-10-05 10:00:00,0.5189,0.5196,0.5143,0.5157,913831.77 -2018-10-05 09:00:00,0.514,0.5189,0.5104,0.5189,3264538.52 -2018-10-05 08:00:00,0.5201,0.5216,0.514,0.514,1960642.9 -2018-10-05 07:00:00,0.5251,0.5253,0.5175,0.5201,1731766.3 -2018-10-05 06:00:00,0.5249,0.527,0.5229,0.5251,741091.85 -2018-10-05 05:00:00,0.524,0.5255,0.5221,0.5249,674564.34 -2018-10-05 04:00:00,0.5246,0.5257,0.5231,0.524,487470.7 -2018-10-05 03:00:00,0.5247,0.5272,0.523,0.5246,718371.2 -2018-10-05 02:00:00,0.5268,0.528,0.5208,0.5247,2211030.74 -2018-10-05 01:00:00,0.5305,0.5316,0.5268,0.5268,533524.81 -2018-10-05 00:00:00,0.5288,0.533,0.5279,0.5305,990289.91 -2018-10-04 23:00:00,0.5306,0.5323,0.5256,0.5288,838147.88 -2018-10-04 22:00:00,0.5294,0.5334,0.5285,0.5306,1078714.67 -2018-10-04 21:00:00,0.5334,0.5338,0.5262,0.5294,1611611.65 -2018-10-04 20:00:00,0.5353,0.5369,0.5319,0.5334,1162969.72 -2018-10-04 19:00:00,0.5347,0.5376,0.534,0.5353,412793.54 -2018-10-04 18:00:00,0.5347,0.5391,0.5339,0.5347,1319854.01 -2018-10-04 17:00:00,0.5328,0.5358,0.5317,0.5347,698694.31 -2018-10-04 16:00:00,0.5334,0.5364,0.5325,0.5328,693564.78 -2018-10-04 15:00:00,0.5297,0.535,0.5295,0.5334,786869.85 -2018-10-04 14:00:00,0.5369,0.5378,0.529,0.5297,1711929.61 -2018-10-04 13:00:00,0.5359,0.5386,0.5339,0.5369,642311.55 -2018-10-04 12:00:00,0.5323,0.5375,0.5323,0.5359,598731.57 -2018-10-04 11:00:00,0.5349,0.5378,0.5323,0.5323,656075.5 -2018-10-04 10:00:00,0.5441,0.5441,0.5324,0.5349,772555.68 -2018-10-04 09:00:00,0.5441,0.5441,0.5441,0.5441,0.0 -2018-10-04 08:00:00,0.5441,0.5458,0.5438,0.5441,47287.77 -2018-10-04 07:00:00,0.5393,0.5425,0.539,0.5402,583892.63 -2018-10-04 06:00:00,0.5425,0.5453,0.538,0.5393,1090333.89 -2018-10-04 05:00:00,0.5455,0.5489,0.541,0.5425,1437513.25 -2018-10-04 04:00:00,0.5396,0.5496,0.5396,0.5455,2841698.72 -2018-10-04 03:00:00,0.539,0.5417,0.5385,0.5396,989468.58 -2018-10-04 02:00:00,0.5382,0.5407,0.5372,0.539,650143.05 -2018-10-04 01:00:00,0.5296,0.5441,0.5293,0.5382,3946140.92 -2018-10-04 00:00:00,0.5284,0.53,0.5257,0.5296,1348432.7 -2018-10-03 23:00:00,0.5233,0.534,0.5233,0.5284,2818358.8 -2018-10-03 22:00:00,0.5204,0.5257,0.5189,0.5233,1725002.53 -2018-10-03 21:00:00,0.5227,0.5269,0.52,0.5204,1393503.04 -2018-10-03 20:00:00,0.5204,0.5254,0.5174,0.5227,1468021.97 -2018-10-03 19:00:00,0.5258,0.5265,0.5163,0.5204,2035939.43 -2018-10-03 18:00:00,0.5254,0.5274,0.5222,0.5258,1383724.7 -2018-10-03 17:00:00,0.5291,0.5299,0.5254,0.5254,1573028.37 -2018-10-03 16:00:00,0.5285,0.5309,0.5241,0.5291,1376761.75 -2018-10-03 15:00:00,0.532,0.5342,0.5261,0.5285,1701009.06 -2018-10-03 14:00:00,0.526,0.5381,0.5247,0.532,2659651.07 -2018-10-03 13:00:00,0.5235,0.5282,0.5198,0.526,2350948.06 -2018-10-03 12:00:00,0.5322,0.5322,0.5234,0.5235,1846961.3 -2018-10-03 11:00:00,0.53,0.5353,0.5262,0.5322,1737415.9 -2018-10-03 10:00:00,0.5196,0.5395,0.5196,0.53,7372837.21 -2018-10-03 09:00:00,0.5186,0.5208,0.5171,0.5196,1204798.57 -2018-10-03 08:00:00,0.5186,0.5206,0.5143,0.5186,1766246.86 -2018-10-03 07:00:00,0.5193,0.5224,0.5178,0.5186,1178488.9 -2018-10-03 06:00:00,0.5185,0.5223,0.514,0.5193,1735166.51 -2018-10-03 05:00:00,0.5189,0.5233,0.518,0.5185,1163139.8 -2018-10-03 04:00:00,0.5168,0.5222,0.5134,0.5189,1740511.87 -2018-10-03 03:00:00,0.5207,0.5207,0.51,0.5168,2558555.95 -2018-10-03 02:00:00,0.5251,0.526,0.5126,0.5207,1954070.01 -2018-10-03 01:00:00,0.5268,0.5273,0.519,0.5251,1431371.63 -2018-10-03 00:00:00,0.5173,0.532,0.5067,0.5268,5240749.12 -2018-10-02 23:00:00,0.5356,0.5363,0.513,0.5173,5840384.13 -2018-10-02 22:00:00,0.5462,0.5464,0.535,0.5356,2340936.2 -2018-10-02 21:00:00,0.5471,0.55,0.5422,0.5462,762976.08 -2018-10-02 20:00:00,0.5501,0.5513,0.5449,0.5471,849975.33 -2018-10-02 19:00:00,0.5533,0.5553,0.5491,0.5501,1056129.81 -2018-10-02 18:00:00,0.55,0.5545,0.5471,0.5533,1452214.72 -2018-10-02 17:00:00,0.551,0.5552,0.54,0.55,3006931.92 -2018-10-02 16:00:00,0.5586,0.5598,0.5441,0.551,4277346.58 -2018-10-02 15:00:00,0.557,0.5611,0.5539,0.5586,1301423.56 -2018-10-02 14:00:00,0.5657,0.5667,0.555,0.557,1931427.28 -2018-10-02 13:00:00,0.5623,0.5694,0.5594,0.5657,1710756.04 -2018-10-02 12:00:00,0.5572,0.5698,0.553,0.5623,2964517.46 -2018-10-02 11:00:00,0.5574,0.5587,0.5542,0.5572,1412577.22 -2018-10-02 10:00:00,0.5553,0.5601,0.5524,0.5574,2193671.44 -2018-10-02 09:00:00,0.5635,0.5658,0.5552,0.5553,1506667.39 -2018-10-02 08:00:00,0.5629,0.5668,0.5594,0.5635,1976180.99 -2018-10-02 07:00:00,0.5664,0.5672,0.5505,0.5629,5193281.55 -2018-10-02 06:00:00,0.5749,0.5749,0.5643,0.5664,2606427.17 -2018-10-02 05:00:00,0.5767,0.579,0.5733,0.5749,968378.18 -2018-10-02 04:00:00,0.5695,0.5767,0.568,0.5767,744871.47 -2018-10-02 03:00:00,0.5741,0.575,0.569,0.5695,564638.19 -2018-10-02 02:00:00,0.575,0.5759,0.5695,0.5741,1040870.48 -2018-10-02 01:00:00,0.5684,0.5791,0.563,0.575,2906001.79 -2018-10-02 00:00:00,0.5778,0.581,0.5677,0.5684,2121466.93 -2018-10-01 23:00:00,0.5765,0.5813,0.5676,0.5778,4929157.64 -2018-10-01 22:00:00,0.5875,0.5895,0.5765,0.5765,3246278.19 -2018-10-01 21:00:00,0.583,0.596,0.5765,0.5875,6568696.19 -2018-10-01 20:00:00,0.5486,0.5881,0.5485,0.583,12973642.49 -2018-10-01 19:00:00,0.5488,0.5533,0.5425,0.5486,2126636.94 -2018-10-01 18:00:00,0.559,0.559,0.5476,0.5488,2259699.23 -2018-10-01 17:00:00,0.5542,0.5626,0.5496,0.559,2959418.9 -2018-10-01 16:00:00,0.5532,0.5592,0.5413,0.5542,4695708.18 -2018-10-01 15:00:00,0.5501,0.5603,0.5484,0.5532,4802631.08 -2018-10-01 14:00:00,0.543,0.5547,0.5358,0.5501,9044591.29 -2018-10-01 13:00:00,0.5724,0.5792,0.5312,0.543,13887726.95 -2018-10-01 12:00:00,0.5771,0.5788,0.57,0.5724,3320284.73 -2018-10-01 11:00:00,0.577,0.5834,0.5684,0.5771,4652871.45 -2018-10-01 10:00:00,0.5874,0.5944,0.5759,0.577,3458848.91 -2018-10-01 09:00:00,0.584,0.588,0.581,0.5874,1238953.92 -2018-10-01 08:00:00,0.5776,0.5879,0.5757,0.584,3289785.05 -2018-10-01 07:00:00,0.5863,0.5869,0.5773,0.5776,1260614.73 -2018-10-01 06:00:00,0.5801,0.5894,0.5739,0.5863,2374343.76 -2018-10-01 05:00:00,0.5833,0.5843,0.5728,0.5801,2797846.21 -2018-10-01 04:00:00,0.5897,0.5949,0.5794,0.5833,2419017.56 -2018-10-01 03:00:00,0.5911,0.599,0.5887,0.5897,1855712.98 -2018-10-01 02:00:00,0.5946,0.5959,0.5896,0.5911,1236792.97 -2018-10-01 01:00:00,0.5938,0.6059,0.5934,0.5946,4392844.46 -2018-10-01 00:00:00,0.582,0.5991,0.5812,0.5938,5062125.58 -2018-09-30 23:00:00,0.586,0.59,0.577,0.582,2056336.85 -2018-09-30 22:00:00,0.5709,0.5868,0.5695,0.586,4549813.96 -2018-09-30 21:00:00,0.5667,0.5709,0.5627,0.5709,1815789.89 -2018-09-30 20:00:00,0.5782,0.579,0.5588,0.5667,6906969.44 -2018-09-30 19:00:00,0.5774,0.583,0.576,0.5782,1764973.29 -2018-09-30 18:00:00,0.5846,0.5876,0.5732,0.5774,2658428.61 -2018-09-30 17:00:00,0.587,0.5895,0.5815,0.5846,1245808.73 -2018-09-30 16:00:00,0.5863,0.59,0.5781,0.587,5036067.5 -2018-09-30 15:00:00,0.6111,0.6126,0.5853,0.5863,7447017.33 -2018-09-30 14:00:00,0.6096,0.615,0.6079,0.6111,2670233.6 -2018-09-30 13:00:00,0.606,0.6133,0.6014,0.6096,2316887.58 -2018-09-30 12:00:00,0.6114,0.614,0.6005,0.606,4099104.76 -2018-09-30 11:00:00,0.6095,0.6243,0.6058,0.6114,8164305.03 -2018-09-30 10:00:00,0.592,0.6178,0.5904,0.6095,14086440.4 -2018-09-30 09:00:00,0.5895,0.596,0.5867,0.592,2231676.73 -2018-09-30 08:00:00,0.5847,0.5903,0.5832,0.5895,1735908.16 -2018-09-30 07:00:00,0.59,0.598,0.581,0.5847,4915786.84 -2018-09-30 06:00:00,0.5727,0.595,0.5722,0.59,6862338.12 -2018-09-30 05:00:00,0.571,0.5732,0.569,0.5727,540903.37 -2018-09-30 04:00:00,0.5743,0.5746,0.5697,0.571,660167.95 -2018-09-30 03:00:00,0.5702,0.5748,0.5689,0.5743,726929.28 -2018-09-30 02:00:00,0.5721,0.5736,0.5681,0.5702,599380.02 -2018-09-30 01:00:00,0.5691,0.5758,0.5677,0.5721,895529.4 -2018-09-30 00:00:00,0.5691,0.5699,0.5618,0.5691,2049289.79 -2018-09-29 23:00:00,0.5762,0.5812,0.5681,0.5691,2740831.05 -2018-09-29 22:00:00,0.5765,0.577,0.5713,0.5762,960073.52 -2018-09-29 21:00:00,0.5699,0.5776,0.566,0.5765,1174127.06 -2018-09-29 20:00:00,0.5681,0.5755,0.5652,0.5699,2725207.84 -2018-09-29 19:00:00,0.5614,0.5688,0.5599,0.5681,1407683.6 -2018-09-29 18:00:00,0.564,0.5689,0.5585,0.5614,1084769.05 -2018-09-29 17:00:00,0.5602,0.5649,0.5568,0.564,1440970.44 -2018-09-29 16:00:00,0.5674,0.5674,0.5587,0.5602,1845613.53 -2018-09-29 15:00:00,0.5631,0.5713,0.5631,0.5674,2776238.69 -2018-09-29 14:00:00,0.5629,0.5675,0.557,0.5631,2824978.39 -2018-09-29 13:00:00,0.5664,0.573,0.5588,0.5629,4228984.19 -2018-09-29 12:00:00,0.5729,0.5806,0.5631,0.5664,5786020.74 -2018-09-29 11:00:00,0.5808,0.5973,0.5632,0.5729,12633992.65 -2018-09-29 10:00:00,0.5401,0.5849,0.5387,0.5808,13285349.86 -2018-09-29 09:00:00,0.5375,0.5446,0.5366,0.5401,2147188.11 -2018-09-29 08:00:00,0.5389,0.542,0.534,0.5375,1452900.33 -2018-09-29 07:00:00,0.5313,0.5389,0.5294,0.5389,1213446.44 -2018-09-29 06:00:00,0.532,0.5335,0.5245,0.5313,1483886.86 -2018-09-29 05:00:00,0.5316,0.5354,0.53,0.532,997750.58 -2018-09-29 04:00:00,0.5284,0.5324,0.527,0.5316,771736.98 -2018-09-29 03:00:00,0.5304,0.5332,0.523,0.5284,1833363.09 -2018-09-29 02:00:00,0.5258,0.5364,0.5258,0.5304,1293409.96 -2018-09-29 01:00:00,0.539,0.5394,0.5258,0.5258,2949122.03 -2018-09-29 00:00:00,0.54,0.541,0.534,0.539,1296565.92 -2018-09-28 23:00:00,0.5368,0.5451,0.5357,0.54,1596408.8 -2018-09-28 22:00:00,0.5354,0.5405,0.5346,0.5368,971818.09 -2018-09-28 21:00:00,0.5329,0.5383,0.5309,0.5354,659413.34 -2018-09-28 20:00:00,0.5406,0.5413,0.5316,0.5329,1422848.54 -2018-09-28 19:00:00,0.5425,0.543,0.5245,0.5406,5857505.9 -2018-09-28 18:00:00,0.5397,0.5438,0.5376,0.5425,1329656.73 -2018-09-28 17:00:00,0.5333,0.5524,0.5333,0.5397,5761261.32 -2018-09-28 16:00:00,0.5314,0.534,0.5286,0.5333,668468.01 -2018-09-28 15:00:00,0.5296,0.5327,0.5253,0.5314,1684878.91 -2018-09-28 14:00:00,0.5318,0.5354,0.5271,0.5296,2344404.29 -2018-09-28 13:00:00,0.5232,0.5339,0.5187,0.5318,2719088.79 -2018-09-28 12:00:00,0.524,0.5276,0.5187,0.5232,1681873.73 -2018-09-28 11:00:00,0.5265,0.5298,0.5217,0.524,1940859.24 -2018-09-28 10:00:00,0.5253,0.5279,0.5213,0.5265,1633951.56 -2018-09-28 09:00:00,0.5339,0.5343,0.5123,0.5253,7872131.34 -2018-09-28 08:00:00,0.5413,0.5413,0.531,0.5339,2100498.88 -2018-09-28 07:00:00,0.5402,0.5495,0.5402,0.5413,1619551.72 -2018-09-28 06:00:00,0.5399,0.5511,0.539,0.5402,2825821.51 -2018-09-28 05:00:00,0.5396,0.5421,0.5369,0.5399,776469.48 -2018-09-28 04:00:00,0.5353,0.5416,0.5319,0.5396,2222281.27 -2018-09-28 03:00:00,0.5404,0.542,0.5311,0.5353,2589677.93 -2018-09-28 02:00:00,0.5423,0.5444,0.5394,0.5404,804642.68 -2018-09-28 01:00:00,0.5439,0.5458,0.5406,0.5423,1211978.36 -2018-09-28 00:00:00,0.5433,0.5496,0.5428,0.5439,1330426.67 -2018-09-27 23:00:00,0.5415,0.5459,0.5405,0.5433,869737.96 -2018-09-27 22:00:00,0.5505,0.5522,0.539,0.5415,2916009.23 -2018-09-27 21:00:00,0.5447,0.5557,0.5415,0.5505,2612201.59 -2018-09-27 20:00:00,0.5466,0.5534,0.5378,0.5447,4343467.6 -2018-09-27 19:00:00,0.533,0.552,0.53,0.5466,4028973.19 -2018-09-27 18:00:00,0.5237,0.5433,0.5231,0.533,6086549.19 -2018-09-27 17:00:00,0.5248,0.5255,0.5203,0.5237,1187051.47 -2018-09-27 16:00:00,0.5196,0.5263,0.5196,0.5248,1133412.36 -2018-09-27 15:00:00,0.526,0.5261,0.517,0.5196,2375281.26 -2018-09-27 14:00:00,0.5237,0.5282,0.521,0.526,1545004.08 -2018-09-27 13:00:00,0.5264,0.5289,0.521,0.5237,2184204.75 -2018-09-27 12:00:00,0.523,0.53,0.5207,0.5264,2654904.93 -2018-09-27 11:00:00,0.5278,0.5329,0.52,0.523,3188421.17 -2018-09-27 10:00:00,0.5173,0.5379,0.5156,0.5278,2764865.45 -2018-09-27 09:00:00,0.5168,0.5212,0.5151,0.5173,1152352.57 -2018-09-27 08:00:00,0.5187,0.5196,0.5067,0.5168,3028576.27 -2018-09-27 07:00:00,0.5216,0.5252,0.5171,0.5187,1593065.77 -2018-09-27 06:00:00,0.52,0.5219,0.512,0.5216,1559151.44 -2018-09-27 05:00:00,0.5229,0.526,0.52,0.52,1023997.32 -2018-09-27 04:00:00,0.5336,0.5348,0.5181,0.5229,1952200.99 -2018-09-27 03:00:00,0.5337,0.5367,0.5292,0.5336,1062555.02 -2018-09-27 02:00:00,0.5289,0.5347,0.5261,0.5337,1285533.32 -2018-09-27 01:00:00,0.5286,0.5419,0.5269,0.5289,3353398.88 -2018-09-27 00:00:00,0.5132,0.5336,0.5127,0.5286,2544901.36 -2018-09-26 23:00:00,0.5239,0.5268,0.5099,0.5132,3136996.19 -2018-09-26 22:00:00,0.5121,0.5288,0.4931,0.5239,6976501.08 -2018-09-26 21:00:00,0.5313,0.532,0.5041,0.5121,5725179.98 -2018-09-26 20:00:00,0.5336,0.5378,0.5284,0.5313,1457126.3 -2018-09-26 19:00:00,0.5314,0.5406,0.5251,0.5336,4675619.65 -2018-09-26 18:00:00,0.5397,0.5414,0.529,0.5314,3155581.31 -2018-09-26 17:00:00,0.5312,0.5455,0.5268,0.5397,4783970.68 -2018-09-26 16:00:00,0.5308,0.541,0.521,0.5312,7673222.65 -2018-09-26 15:00:00,0.5541,0.5575,0.5246,0.5308,9008359.93 -2018-09-26 14:00:00,0.5425,0.56,0.5425,0.5541,3929305.46 -2018-09-26 13:00:00,0.5442,0.554,0.5372,0.5425,8025989.02 -2018-09-26 12:00:00,0.5703,0.5703,0.5442,0.5442,10671000.77 -2018-09-26 11:00:00,0.533,0.5745,0.5323,0.5703,21161232.15 -2018-09-26 10:00:00,0.5288,0.5375,0.5268,0.533,5245885.28 -2018-09-26 09:00:00,0.5235,0.5327,0.5175,0.5288,4328074.12 -2018-09-26 08:00:00,0.5319,0.5366,0.5161,0.5235,6317807.38 -2018-09-26 07:00:00,0.5181,0.544,0.5181,0.5319,8752540.03 -2018-09-26 06:00:00,0.5159,0.5238,0.5121,0.5181,2991584.9 -2018-09-26 05:00:00,0.519,0.5278,0.5105,0.5159,6469663.65 -2018-09-26 04:00:00,0.4954,0.5226,0.4898,0.519,8670426.89 -2018-09-26 03:00:00,0.4912,0.4989,0.4837,0.4954,3522762.69 -2018-09-26 02:00:00,0.496,0.502,0.4866,0.4912,4458502.3 -2018-09-26 01:00:00,0.5156,0.523,0.4888,0.496,11262190.22 -2018-09-26 00:00:00,0.5253,0.5293,0.5057,0.5156,11173025.42 -2018-09-25 23:00:00,0.5,0.548,0.4982,0.5253,24105157.15 -2018-09-25 22:00:00,0.48,0.5114,0.4685,0.5,14454882.13 -2018-09-25 21:00:00,0.4541,0.4868,0.4503,0.48,7941592.46 -2018-09-25 20:00:00,0.4434,0.4562,0.4425,0.4541,4132931.07 -2018-09-25 19:00:00,0.4465,0.4493,0.4401,0.4434,2953788.72 -2018-09-25 18:00:00,0.4526,0.4551,0.441,0.4465,4158959.57 -2018-09-25 17:00:00,0.4524,0.4563,0.4478,0.4526,1970361.33 -2018-09-25 16:00:00,0.4545,0.4604,0.4524,0.4524,2152250.72 -2018-09-25 15:00:00,0.4587,0.4604,0.445,0.4545,2454622.94 -2018-09-25 14:00:00,0.4553,0.4612,0.4481,0.4587,2564920.77 -2018-09-25 13:00:00,0.462,0.463,0.4537,0.4553,2088715.14 -2018-09-25 12:00:00,0.4446,0.4672,0.441,0.462,5854972.87 -2018-09-25 11:00:00,0.4521,0.4526,0.4357,0.4446,3780419.84 -2018-09-25 10:00:00,0.4549,0.4563,0.447,0.4521,1951189.73 -2018-09-25 09:00:00,0.4538,0.4568,0.447,0.4549,2134323.48 -2018-09-25 08:00:00,0.442,0.4564,0.4389,0.4538,4527904.97 -2018-09-25 07:00:00,0.4532,0.46,0.4355,0.442,9440475.23 -2018-09-25 06:00:00,0.4666,0.47,0.4509,0.4532,4896413.61 -2018-09-25 05:00:00,0.4616,0.4708,0.4591,0.4666,2636379.94 -2018-09-25 04:00:00,0.4707,0.4758,0.4616,0.4616,1916288.73 -2018-09-25 03:00:00,0.4677,0.479,0.4657,0.4707,5089457.19 -2018-09-25 02:00:00,0.459,0.4691,0.452,0.4677,3498005.92 -2018-09-25 01:00:00,0.4671,0.4699,0.451,0.459,6906898.09 -2018-09-25 00:00:00,0.4922,0.4924,0.4591,0.4671,13680407.81 -2018-09-24 23:00:00,0.4907,0.4969,0.4827,0.4922,8155648.45 -2018-09-24 22:00:00,0.519,0.519,0.4907,0.4907,6299455.98 -2018-09-24 21:00:00,0.5234,0.5246,0.5188,0.519,766693.21 -2018-09-24 20:00:00,0.5174,0.5267,0.5158,0.5234,1832065.85 -2018-09-24 19:00:00,0.521,0.5241,0.5166,0.5174,1426147.9 -2018-09-24 18:00:00,0.5271,0.5305,0.5201,0.521,1655131.63 -2018-09-24 17:00:00,0.5198,0.5305,0.5194,0.5271,2312480.38 -2018-09-24 16:00:00,0.5183,0.5257,0.5168,0.5198,2036657.99 -2018-09-24 15:00:00,0.5282,0.5291,0.5137,0.5183,2890487.23 -2018-09-24 14:00:00,0.532,0.5341,0.523,0.5282,1756809.4 -2018-09-24 13:00:00,0.532,0.534,0.5255,0.532,2493254.38 -2018-09-24 12:00:00,0.5178,0.5376,0.516,0.532,4288326.32 -2018-09-24 11:00:00,0.5275,0.5311,0.5126,0.5178,3855223.09 -2018-09-24 10:00:00,0.5138,0.5358,0.5137,0.5275,5871827.8 -2018-09-24 09:00:00,0.547,0.5474,0.5101,0.5138,13651516.37 -2018-09-24 08:00:00,0.5632,0.5644,0.5463,0.547,3589034.01 -2018-09-24 07:00:00,0.5563,0.5648,0.5537,0.5632,1898550.96 -2018-09-24 06:00:00,0.564,0.5685,0.5513,0.5563,2883347.27 -2018-09-24 05:00:00,0.5742,0.575,0.5639,0.564,3807240.04 -2018-09-24 04:00:00,0.5798,0.5798,0.5705,0.5742,1400133.6 -2018-09-24 03:00:00,0.5733,0.5842,0.5724,0.5798,2477159.06 -2018-09-24 02:00:00,0.5734,0.5756,0.5694,0.5733,834284.42 -2018-09-24 01:00:00,0.5678,0.5766,0.567,0.5734,878483.77 -2018-09-24 00:00:00,0.5713,0.5724,0.5672,0.5678,808368.62 -2018-09-23 23:00:00,0.575,0.575,0.5698,0.5713,937654.35 -2018-09-23 22:00:00,0.5634,0.578,0.562,0.575,2174018.08 -2018-09-23 21:00:00,0.5664,0.5678,0.5616,0.5634,1162719.06 -2018-09-23 20:00:00,0.567,0.5714,0.5646,0.5664,940165.93 -2018-09-23 19:00:00,0.571,0.5713,0.564,0.567,861993.86 -2018-09-23 18:00:00,0.5646,0.5748,0.5602,0.571,1608916.98 -2018-09-23 17:00:00,0.5676,0.5691,0.5637,0.5646,721006.96 -2018-09-23 16:00:00,0.5631,0.5707,0.5561,0.5676,2097977.74 -2018-09-23 15:00:00,0.5655,0.5693,0.5588,0.5631,1948916.7 -2018-09-23 14:00:00,0.5666,0.578,0.5594,0.5655,3919295.84 -2018-09-23 13:00:00,0.5722,0.5722,0.5644,0.5666,2387405.15 -2018-09-23 12:00:00,0.585,0.5855,0.5557,0.5722,10596572.24 -2018-09-23 11:00:00,0.5866,0.5933,0.584,0.585,1605592.55 -2018-09-23 10:00:00,0.5891,0.59,0.5813,0.5866,2217245.73 -2018-09-23 09:00:00,0.582,0.5951,0.5795,0.5891,4090221.45 -2018-09-23 08:00:00,0.576,0.5865,0.5737,0.582,3264185.86 -2018-09-23 07:00:00,0.5753,0.5819,0.5747,0.576,1427515.07 -2018-09-23 06:00:00,0.5885,0.5889,0.5753,0.5753,2146176.57 -2018-09-23 05:00:00,0.5893,0.5917,0.5827,0.5885,2119038.48 -2018-09-23 04:00:00,0.5923,0.5975,0.5861,0.5893,2239368.47 -2018-09-23 03:00:00,0.5757,0.6,0.5744,0.5923,5770819.59 -2018-09-23 02:00:00,0.5726,0.5809,0.5686,0.5757,1792180.11 -2018-09-23 01:00:00,0.5626,0.5734,0.5603,0.5726,2102804.05 -2018-09-23 00:00:00,0.5741,0.578,0.5592,0.5626,2029612.26 -2018-09-22 23:00:00,0.5634,0.5857,0.5587,0.5741,4371823.69 -2018-09-22 22:00:00,0.5611,0.5671,0.554,0.5634,1649885.92 -2018-09-22 21:00:00,0.5665,0.5686,0.5561,0.5611,1846131.88 -2018-09-22 20:00:00,0.558,0.5815,0.558,0.5665,6212784.35 -2018-09-22 19:00:00,0.5549,0.56,0.5523,0.558,1772492.9 -2018-09-22 18:00:00,0.5579,0.5675,0.535,0.5548,8365767.97 -2018-09-22 17:00:00,0.5583,0.5641,0.5523,0.5579,2149205.3 -2018-09-22 16:00:00,0.564,0.5727,0.5533,0.5583,3852075.06 -2018-09-22 15:00:00,0.5679,0.5687,0.5423,0.564,9518988.32 -2018-09-22 14:00:00,0.5817,0.5822,0.5571,0.5679,6375391.39 -2018-09-22 13:00:00,0.5847,0.5903,0.5726,0.5817,4676752.99 -2018-09-22 12:00:00,0.5643,0.605,0.5595,0.5847,10336744.13 -2018-09-22 11:00:00,0.5698,0.5835,0.561,0.5643,4172710.9 -2018-09-22 10:00:00,0.5744,0.5853,0.5634,0.5698,3895349.49 -2018-09-22 09:00:00,0.5576,0.5818,0.55,0.5744,5035559.69 -2018-09-22 08:00:00,0.5981,0.6034,0.545,0.5576,9873622.49 -2018-09-22 07:00:00,0.5848,0.5995,0.567,0.5981,4238354.26 -2018-09-22 06:00:00,0.5921,0.593,0.5579,0.5848,9040434.91 -2018-09-22 05:00:00,0.6157,0.627,0.5842,0.5921,13609895.45 -2018-09-22 04:00:00,0.519,0.6189,0.518,0.6157,21337318.94 -2018-09-22 03:00:00,0.5191,0.5212,0.4996,0.519,4874627.73 -2018-09-22 02:00:00,0.5126,0.529,0.5054,0.5191,6653700.12 -2018-09-22 01:00:00,0.545,0.545,0.4921,0.5126,12087839.64 -2018-09-22 00:00:00,0.565,0.5714,0.529,0.545,9293902.48 -2018-09-21 23:00:00,0.5718,0.5806,0.5538,0.565,7154832.55 -2018-09-21 22:00:00,0.5473,0.5882,0.5466,0.5718,7585484.22 -2018-09-21 21:00:00,0.5287,0.5726,0.521,0.5473,13634369.37 -2018-09-21 20:00:00,0.5783,0.5792,0.5262,0.5287,16295574.35 -2018-09-21 19:00:00,0.6159,0.6159,0.5636,0.5783,15819296.45 -2018-09-21 18:00:00,0.5883,0.628,0.584,0.6159,16124210.92 -2018-09-21 17:00:00,0.5652,0.605,0.5577,0.5883,19305705.45 -2018-09-21 16:00:00,0.5768,0.6219,0.5427,0.5652,45015968.37 -2018-09-21 15:00:00,0.6962,0.7146,0.56,0.5768,79975199.94 -2018-09-21 14:00:00,0.5895,0.7913,0.5749,0.6959,71901032.94 -2018-09-21 13:00:00,0.5312,0.6089,0.528,0.5895,31159913.6 -2018-09-21 12:00:00,0.545,0.547,0.5176,0.5312,14621443.08 -2018-09-21 11:00:00,0.4705,0.5491,0.4701,0.545,29713823.64 -2018-09-21 10:00:00,0.4728,0.4728,0.4637,0.4705,1948124.13 -2018-09-21 09:00:00,0.4649,0.4775,0.46,0.4728,2843320.31 -2018-09-21 08:00:00,0.4705,0.475,0.4576,0.4649,5270850.03 -2018-09-21 07:00:00,0.4739,0.4765,0.4652,0.4705,3601527.89 -2018-09-21 06:00:00,0.461,0.48,0.4552,0.4739,6851371.61 -2018-09-21 05:00:00,0.4491,0.4615,0.446,0.461,3834953.25 -2018-09-21 04:00:00,0.4592,0.4613,0.4403,0.4491,3579717.77 -2018-09-21 03:00:00,0.4603,0.4647,0.45,0.4592,4048606.52 -2018-09-21 02:00:00,0.4517,0.4687,0.4466,0.4603,5953865.15 -2018-09-21 01:00:00,0.439,0.4569,0.4305,0.4517,6834890.53 -2018-09-21 00:00:00,0.4483,0.4605,0.426,0.439,10872422.71 -2018-09-20 23:00:00,0.4746,0.482,0.4442,0.4483,11179348.67 -2018-09-20 22:00:00,0.4429,0.503,0.4324,0.4746,26861928.85 -2018-09-20 21:00:00,0.4045,0.45,0.395,0.4429,14472895.09 -2018-09-20 20:00:00,0.3952,0.4571,0.3901,0.4045,14526379.15 -2018-09-20 19:00:00,0.3705,0.4028,0.3704,0.3952,8705177.3 -2018-09-20 18:00:00,0.3672,0.3728,0.3661,0.3705,1551750.3 -2018-09-20 17:00:00,0.3717,0.3728,0.3656,0.3672,2095323.61 -2018-09-20 16:00:00,0.3709,0.3755,0.3675,0.3717,2738537.01 -2018-09-20 15:00:00,0.3647,0.3717,0.3621,0.3709,2695885.88 -2018-09-20 14:00:00,0.3724,0.373,0.3635,0.3647,3514110.96 -2018-09-20 13:00:00,0.3595,0.379,0.3569,0.3724,7571890.64 -2018-09-20 12:00:00,0.36,0.368,0.3556,0.3595,5598631.9 -2018-09-20 11:00:00,0.3372,0.3641,0.3369,0.36,11642007.74 -2018-09-20 10:00:00,0.3252,0.3372,0.3247,0.3372,1405215.02 -2018-09-20 09:00:00,0.3251,0.3257,0.3243,0.3252,218029.72 -2018-09-20 08:00:00,0.3281,0.3282,0.3235,0.3251,627220.09 -2018-09-20 07:00:00,0.3249,0.3283,0.3235,0.3281,658206.0 -2018-09-20 06:00:00,0.3235,0.3263,0.3235,0.3249,397392.93 -2018-09-20 05:00:00,0.324,0.3254,0.3235,0.3235,272201.99 -2018-09-20 04:00:00,0.3243,0.3255,0.3237,0.324,196557.58 -2018-09-20 03:00:00,0.3239,0.3254,0.3215,0.3243,363806.06 -2018-09-20 02:00:00,0.3268,0.3268,0.3233,0.3239,225937.01 -2018-09-20 01:00:00,0.329,0.3297,0.3257,0.3268,727855.14 -2018-09-20 00:00:00,0.3266,0.3295,0.3262,0.329,591186.85 -2018-09-19 23:00:00,0.3236,0.3271,0.3221,0.3266,535028.05 -2018-09-19 22:00:00,0.3256,0.3265,0.322,0.3236,598404.5 -2018-09-19 21:00:00,0.3298,0.3312,0.3243,0.3256,1349041.45 -2018-09-19 20:00:00,0.3255,0.3322,0.3254,0.3298,1510582.12 -2018-09-19 19:00:00,0.3133,0.3306,0.3106,0.3255,3997569.18 -2018-09-19 18:00:00,0.3241,0.3248,0.3107,0.3133,2450149.82 -2018-09-19 17:00:00,0.3231,0.325,0.3193,0.3241,692829.99 -2018-09-19 16:00:00,0.325,0.3258,0.3195,0.3231,1008255.79 -2018-09-19 15:00:00,0.324,0.3284,0.3217,0.325,1434164.46 -2018-09-19 14:00:00,0.3165,0.3254,0.3164,0.324,1306702.58 -2018-09-19 13:00:00,0.3172,0.3183,0.3144,0.3165,722862.9 -2018-09-19 12:00:00,0.3146,0.3182,0.311,0.3172,2356605.8 -2018-09-19 11:00:00,0.3216,0.3236,0.314,0.3146,2423721.35 -2018-09-19 10:00:00,0.3222,0.3257,0.3214,0.3216,674104.67 -2018-09-19 09:00:00,0.3282,0.3282,0.318,0.3222,2247717.64 -2018-09-19 08:00:00,0.3299,0.3302,0.3259,0.3282,959452.14 -2018-09-19 07:00:00,0.3325,0.3328,0.3286,0.3299,1132278.9 -2018-09-19 06:00:00,0.329,0.3332,0.3287,0.3325,1033267.93 -2018-09-19 05:00:00,0.3259,0.332,0.3259,0.329,905153.3 -2018-09-19 04:00:00,0.3327,0.3336,0.3243,0.3259,1215812.72 -2018-09-19 03:00:00,0.3327,0.3356,0.3279,0.3327,1841982.81 -2018-09-19 02:00:00,0.3225,0.3329,0.3211,0.3327,1517600.87 -2018-09-19 01:00:00,0.3178,0.3229,0.3178,0.3225,623193.33 -2018-09-19 00:00:00,0.319,0.3215,0.3165,0.3178,873651.51 -2018-09-18 23:00:00,0.3242,0.325,0.3188,0.319,1093269.72 -2018-09-18 22:00:00,0.3183,0.3282,0.3179,0.3242,2286719.99 -2018-09-18 21:00:00,0.3136,0.3191,0.3135,0.3183,636657.86 -2018-09-18 20:00:00,0.3139,0.3163,0.3107,0.3136,1286884.9 -2018-09-18 19:00:00,0.3199,0.32,0.3125,0.3139,1167058.7 -2018-09-18 18:00:00,0.3168,0.3207,0.3148,0.3199,1129947.65 -2018-09-18 17:00:00,0.3175,0.319,0.3131,0.3168,2502767.45 -2018-09-18 16:00:00,0.3236,0.3268,0.3162,0.3175,2375734.97 -2018-09-18 15:00:00,0.3275,0.331,0.3178,0.3236,3871276.13 -2018-09-18 14:00:00,0.3258,0.3373,0.3188,0.3275,7331891.67 -2018-09-18 13:00:00,0.3068,0.3284,0.3045,0.3258,6298395.19 -2018-09-18 12:00:00,0.3122,0.3131,0.3027,0.3068,5929926.89 -2018-09-18 11:00:00,0.2735,0.315,0.2729,0.3122,8027615.22 -2018-09-18 10:00:00,0.2736,0.2737,0.2725,0.2735,70351.39 -2018-09-18 09:00:00,0.2722,0.2736,0.2717,0.2736,229596.68 -2018-09-18 08:00:00,0.2747,0.2748,0.271,0.2722,224647.68 -2018-09-18 07:00:00,0.2747,0.2754,0.2741,0.2747,161585.98 -2018-09-18 06:00:00,0.2738,0.2747,0.2727,0.2747,162443.4 -2018-09-18 05:00:00,0.2729,0.2741,0.2728,0.2738,245306.81 -2018-09-18 04:00:00,0.2707,0.2729,0.2707,0.2729,369274.08 -2018-09-18 03:00:00,0.2722,0.2726,0.2702,0.2707,302525.3 -2018-09-18 02:00:00,0.2721,0.2723,0.2701,0.2722,217546.05 -2018-09-18 01:00:00,0.2723,0.2731,0.272,0.2721,91843.52 -2018-09-18 00:00:00,0.2704,0.2734,0.2689,0.2723,609319.86 -2018-09-17 23:00:00,0.2706,0.273,0.2704,0.2704,446491.65 -2018-09-17 22:00:00,0.2683,0.2714,0.268,0.2706,328583.67 -2018-09-17 21:00:00,0.267,0.2685,0.2667,0.2683,244354.8 -2018-09-17 20:00:00,0.2701,0.2701,0.2665,0.267,918335.55 -2018-09-17 19:00:00,0.2716,0.2724,0.2694,0.2701,424824.72 -2018-09-17 18:00:00,0.2728,0.2733,0.2705,0.2716,378849.49 -2018-09-17 17:00:00,0.2707,0.273,0.269,0.2728,654566.89 -2018-09-17 16:00:00,0.2716,0.2742,0.2703,0.2707,625727.47 -2018-09-17 15:00:00,0.2762,0.2763,0.2686,0.2716,2028477.18 -2018-09-17 14:00:00,0.2791,0.2791,0.275,0.2762,796106.4 -2018-09-17 13:00:00,0.2789,0.2802,0.277,0.2791,288631.47 -2018-09-17 12:00:00,0.2807,0.2807,0.2787,0.2789,174904.54 -2018-09-17 11:00:00,0.2803,0.282,0.2795,0.2807,126202.74 -2018-09-17 10:00:00,0.2817,0.2825,0.2799,0.2803,235863.41 -2018-09-17 09:00:00,0.2789,0.2818,0.277,0.2817,384237.45 -2018-09-17 08:00:00,0.28,0.2802,0.2775,0.2789,164130.66 -2018-09-17 07:00:00,0.2807,0.2812,0.277,0.28,607122.01 -2018-09-17 06:00:00,0.2814,0.2814,0.2806,0.2807,164797.65 -2018-09-17 05:00:00,0.281,0.2824,0.28,0.2814,397632.93 -2018-09-17 04:00:00,0.2821,0.2822,0.28,0.281,287637.34 -2018-09-17 03:00:00,0.2826,0.2826,0.2818,0.2821,54612.65 -2018-09-17 02:00:00,0.2819,0.2828,0.2812,0.2826,107632.83 -2018-09-17 01:00:00,0.2829,0.2836,0.2814,0.2819,145946.94 -2018-09-17 00:00:00,0.281,0.2834,0.281,0.2829,266816.12 -2018-09-16 23:00:00,0.2809,0.2815,0.2806,0.281,139827.25 -2018-09-16 22:00:00,0.281,0.2815,0.2806,0.2809,102305.49 -2018-09-16 21:00:00,0.2815,0.2822,0.2801,0.281,201781.47 -2018-09-16 20:00:00,0.2808,0.2823,0.2806,0.2815,152384.77 -2018-09-16 19:00:00,0.2797,0.282,0.2797,0.2808,286611.46 -2018-09-16 18:00:00,0.2788,0.2802,0.2786,0.2797,130106.1 -2018-09-16 17:00:00,0.2767,0.2788,0.2758,0.2788,249294.28 -2018-09-16 16:00:00,0.2784,0.28,0.2766,0.2767,250755.43 -2018-09-16 15:00:00,0.2792,0.2803,0.2779,0.2784,84995.47 -2018-09-16 14:00:00,0.2786,0.2794,0.2766,0.2792,90374.06 -2018-09-16 13:00:00,0.2799,0.2808,0.2783,0.2786,42322.11 -2018-09-16 12:00:00,0.2797,0.2809,0.278,0.2799,174917.6 -2018-09-16 11:00:00,0.2808,0.2809,0.279,0.2797,177180.85 -2018-09-16 10:00:00,0.279,0.2811,0.2789,0.2808,99613.46 -2018-09-16 09:00:00,0.2782,0.2793,0.2767,0.279,131466.33 -2018-09-16 08:00:00,0.2765,0.279,0.2754,0.2782,195555.88 -2018-09-16 07:00:00,0.2762,0.2776,0.2749,0.2765,140657.84 -2018-09-16 06:00:00,0.2766,0.2766,0.2749,0.2762,184723.72 -2018-09-16 05:00:00,0.277,0.2779,0.2751,0.2766,200996.16 -2018-09-16 04:00:00,0.2786,0.2786,0.2736,0.277,590064.29 -2018-09-16 03:00:00,0.2793,0.2794,0.2775,0.2786,35981.67 -2018-09-16 02:00:00,0.2793,0.28,0.2778,0.2793,123438.38 -2018-09-16 01:00:00,0.2806,0.2817,0.2778,0.2793,167761.18 -2018-09-16 00:00:00,0.2803,0.2808,0.2792,0.2806,126850.31 -2018-09-15 23:00:00,0.2803,0.282,0.2801,0.2803,69736.0 -2018-09-15 22:00:00,0.2805,0.2819,0.2797,0.2803,169579.25 -2018-09-15 21:00:00,0.2816,0.2819,0.279,0.2805,183111.4 -2018-09-15 20:00:00,0.282,0.2822,0.2814,0.2816,41535.93 -2018-09-15 19:00:00,0.2819,0.282,0.2806,0.282,51851.4 -2018-09-15 18:00:00,0.2832,0.2837,0.2808,0.2819,128592.11 -2018-09-15 17:00:00,0.2831,0.2835,0.2824,0.2832,109579.05 -2018-09-15 16:00:00,0.2819,0.2835,0.2817,0.2831,120856.69 -2018-09-15 15:00:00,0.2825,0.2832,0.2803,0.2819,148219.72 -2018-09-15 14:00:00,0.282,0.2851,0.2815,0.2825,354587.15 -2018-09-15 13:00:00,0.2805,0.283,0.2802,0.282,350657.6 -2018-09-15 12:00:00,0.28,0.2823,0.2798,0.2805,130372.71 -2018-09-15 11:00:00,0.2808,0.2809,0.2787,0.28,144597.46 -2018-09-15 10:00:00,0.281,0.2838,0.2805,0.2808,480315.1 -2018-09-15 09:00:00,0.2802,0.2814,0.2801,0.281,131981.82 -2018-09-15 08:00:00,0.2784,0.2813,0.278,0.2802,249140.85 -2018-09-15 07:00:00,0.277,0.2792,0.277,0.2784,223660.43 -2018-09-15 06:00:00,0.2781,0.2781,0.2755,0.277,84870.29 -2018-09-15 05:00:00,0.2795,0.2796,0.2771,0.2781,110994.73 -2018-09-15 04:00:00,0.2777,0.2803,0.2772,0.2795,150862.92 -2018-09-15 03:00:00,0.2783,0.2785,0.2764,0.2777,96941.85 -2018-09-15 02:00:00,0.2794,0.2798,0.2774,0.2783,85677.68 -2018-09-15 01:00:00,0.2765,0.28,0.2762,0.2794,129397.53 -2018-09-15 00:00:00,0.276,0.2783,0.276,0.2765,147947.79 -2018-09-14 23:00:00,0.2794,0.2807,0.276,0.276,152890.04 -2018-09-14 22:00:00,0.2789,0.2812,0.278,0.2794,182562.93 -2018-09-14 21:00:00,0.2794,0.2806,0.2782,0.2789,80364.81 -2018-09-14 20:00:00,0.281,0.2821,0.2773,0.2794,817943.56 -2018-09-14 19:00:00,0.278,0.2821,0.278,0.281,317565.38 -2018-09-14 18:00:00,0.276,0.2796,0.2758,0.278,299177.77 -2018-09-14 17:00:00,0.2807,0.281,0.276,0.276,494893.41 -2018-09-14 16:00:00,0.2766,0.2816,0.2766,0.2807,626774.31 -2018-09-14 15:00:00,0.2738,0.2772,0.2734,0.2766,250426.49 -2018-09-14 14:00:00,0.274,0.2742,0.2721,0.2738,458971.52 -2018-09-14 13:00:00,0.2758,0.2764,0.271,0.274,875178.56 -2018-09-14 12:00:00,0.2764,0.2776,0.2751,0.2758,258091.83 -2018-09-14 11:00:00,0.2751,0.2784,0.2751,0.2764,267994.53 -2018-09-14 10:00:00,0.2748,0.2776,0.2739,0.2751,342570.68 -2018-09-14 09:00:00,0.2756,0.277,0.274,0.2748,634806.2 -2018-09-14 08:00:00,0.2807,0.2812,0.2744,0.2756,853994.5 -2018-09-14 07:00:00,0.2822,0.2847,0.28,0.2807,423763.33 -2018-09-14 06:00:00,0.2806,0.283,0.2806,0.2822,288576.43 -2018-09-14 05:00:00,0.2813,0.2839,0.28,0.2806,233616.04 -2018-09-14 04:00:00,0.2811,0.2827,0.2811,0.2813,260157.58 -2018-09-14 03:00:00,0.2827,0.2852,0.2809,0.2811,316875.67 -2018-09-14 02:00:00,0.2806,0.2838,0.2798,0.2827,487605.86 -2018-09-14 01:00:00,0.2776,0.2813,0.2775,0.2806,282643.55 -2018-09-14 00:00:00,0.2795,0.2809,0.2774,0.2776,212595.22 -2018-09-13 23:00:00,0.28,0.284,0.2781,0.2795,549465.31 -2018-09-13 22:00:00,0.2778,0.282,0.2773,0.28,358306.46 -2018-09-13 21:00:00,0.2787,0.2795,0.2766,0.2778,154769.72 -2018-09-13 20:00:00,0.2774,0.2809,0.2737,0.2787,610086.74 -2018-09-13 19:00:00,0.2816,0.2816,0.2751,0.2774,567609.87 -2018-09-13 18:00:00,0.2817,0.2826,0.2802,0.2816,247604.69 -2018-09-13 17:00:00,0.2831,0.2858,0.2791,0.2817,768819.03 -2018-09-13 16:00:00,0.2788,0.2851,0.2788,0.2831,1106174.07 -2018-09-13 15:00:00,0.2789,0.2804,0.2774,0.2788,490618.69 -2018-09-13 14:00:00,0.281,0.282,0.2782,0.2789,920269.25 -2018-09-13 13:00:00,0.2745,0.2839,0.2742,0.281,1516912.55 -2018-09-13 12:00:00,0.2744,0.2755,0.2728,0.2745,525411.99 -2018-09-13 11:00:00,0.272,0.2744,0.2704,0.2744,239592.91 -2018-09-13 10:00:00,0.2727,0.2744,0.2707,0.272,540770.67 -2018-09-13 09:00:00,0.2714,0.2744,0.2703,0.2727,692298.49 -2018-09-13 08:00:00,0.2683,0.2719,0.2672,0.2714,394293.06 -2018-09-13 07:00:00,0.2701,0.2701,0.2678,0.2683,118625.25 -2018-09-13 06:00:00,0.2712,0.2724,0.2687,0.2701,170098.11 -2018-09-13 05:00:00,0.2718,0.2727,0.2708,0.2712,275380.45 -2018-09-13 04:00:00,0.2715,0.273,0.2715,0.2718,145873.44 -2018-09-13 03:00:00,0.2725,0.2729,0.271,0.2715,154892.33 -2018-09-13 02:00:00,0.2714,0.2728,0.2704,0.2725,238723.16 -2018-09-13 01:00:00,0.275,0.276,0.2712,0.2714,559915.37 -2018-09-13 00:00:00,0.2699,0.276,0.2698,0.275,806690.9 -2018-09-12 23:00:00,0.2707,0.2709,0.2682,0.2699,239581.38 -2018-09-12 22:00:00,0.2659,0.2707,0.2659,0.2707,219585.89 -2018-09-12 21:00:00,0.2685,0.2686,0.2658,0.2659,316446.42 -2018-09-12 20:00:00,0.2677,0.2691,0.2655,0.2685,342740.69 -2018-09-12 19:00:00,0.2709,0.2719,0.2665,0.2677,962095.32 -2018-09-12 18:00:00,0.2663,0.2739,0.2663,0.2709,1324802.99 -2018-09-12 17:00:00,0.2661,0.2703,0.264,0.2663,1738330.59 -2018-09-12 16:00:00,0.2625,0.2667,0.261,0.2661,764316.24 -2018-09-12 15:00:00,0.2611,0.2628,0.2602,0.2625,284873.77 -2018-09-12 14:00:00,0.2613,0.2621,0.2583,0.2611,258617.14 -2018-09-12 13:00:00,0.2589,0.2631,0.2586,0.2613,565126.71 -2018-09-12 12:00:00,0.2559,0.26,0.2558,0.2589,507471.01 -2018-09-12 11:00:00,0.2555,0.2571,0.2542,0.2559,314001.68 -2018-09-12 10:00:00,0.2566,0.259,0.2555,0.2555,373631.76 -2018-09-12 09:00:00,0.2555,0.2576,0.2552,0.2566,167521.01 -2018-09-12 08:00:00,0.2565,0.2581,0.2532,0.2555,420144.87 -2018-09-12 07:00:00,0.2563,0.2598,0.2543,0.2565,613140.03 -2018-09-12 06:00:00,0.2606,0.2609,0.2563,0.2563,371353.9 -2018-09-12 05:00:00,0.259,0.2611,0.2568,0.2606,235452.21 -2018-09-12 04:00:00,0.2579,0.2601,0.2567,0.259,225945.81 -2018-09-12 03:00:00,0.2576,0.2582,0.2547,0.2579,445739.06 -2018-09-12 02:00:00,0.2585,0.2595,0.256,0.2576,390453.58 -2018-09-12 01:00:00,0.2606,0.2627,0.2575,0.2585,389495.97 -2018-09-12 00:00:00,0.2633,0.2646,0.26,0.2606,331481.93 -2018-09-11 23:00:00,0.2648,0.2666,0.2615,0.2633,373676.94 -2018-09-11 22:00:00,0.2653,0.2673,0.2634,0.2648,677377.27 -2018-09-11 21:00:00,0.2587,0.2663,0.2578,0.2653,602445.64 -2018-09-11 20:00:00,0.2602,0.2608,0.2576,0.2587,319525.22 -2018-09-11 19:00:00,0.2559,0.2615,0.2547,0.2602,389213.03 -2018-09-11 18:00:00,0.2565,0.257,0.2521,0.2559,735814.46 -2018-09-11 17:00:00,0.2571,0.258,0.2546,0.2565,775620.79 -2018-09-11 16:00:00,0.2562,0.258,0.2559,0.2571,1213543.18 -2018-09-11 15:00:00,0.2575,0.2592,0.2558,0.2562,1084209.21 -2018-09-11 14:00:00,0.2623,0.2633,0.256,0.2575,1037316.39 -2018-09-11 13:00:00,0.2616,0.2636,0.2614,0.2623,854606.35 -2018-09-11 12:00:00,0.2618,0.2628,0.2606,0.2616,773975.67 -2018-09-11 11:00:00,0.2643,0.2644,0.2604,0.2618,928595.7 -2018-09-11 10:00:00,0.2667,0.2669,0.2638,0.2643,613750.26 -2018-09-11 09:00:00,0.2665,0.2672,0.2654,0.2667,532019.63 -2018-09-11 08:00:00,0.2657,0.2672,0.2653,0.2665,920776.83 -2018-09-11 07:00:00,0.2691,0.27,0.2656,0.2657,753878.73 -2018-09-11 06:00:00,0.2696,0.2705,0.269,0.2691,114989.63 -2018-09-11 05:00:00,0.2689,0.2706,0.2684,0.2696,197367.62 -2018-09-11 04:00:00,0.2702,0.2714,0.2685,0.2689,160491.58 -2018-09-11 03:00:00,0.2719,0.2723,0.2702,0.2702,107504.22 -2018-09-11 02:00:00,0.2748,0.275,0.2718,0.2719,293252.5 -2018-09-11 01:00:00,0.2711,0.275,0.2711,0.2748,373617.15 -2018-09-11 00:00:00,0.2698,0.2729,0.2681,0.2711,454711.2 -2018-09-10 23:00:00,0.2647,0.2704,0.2643,0.2698,404598.61 -2018-09-10 22:00:00,0.2656,0.2656,0.2638,0.2647,419716.12 -2018-09-10 21:00:00,0.2657,0.2661,0.2655,0.2656,370347.02 -2018-09-10 20:00:00,0.2664,0.2666,0.2641,0.2657,820204.32 -2018-09-10 19:00:00,0.2648,0.2668,0.2641,0.2664,480470.23 -2018-09-10 18:00:00,0.264,0.2648,0.2619,0.2648,599743.68 -2018-09-10 17:00:00,0.261,0.2651,0.2605,0.264,786454.87 -2018-09-10 16:00:00,0.2691,0.2691,0.26,0.261,2168509.62 -2018-09-10 15:00:00,0.2713,0.2713,0.269,0.2691,457905.34 -2018-09-10 14:00:00,0.2713,0.2728,0.27,0.2713,1116035.19 -2018-09-10 13:00:00,0.2725,0.2725,0.2696,0.2713,938473.19 -2018-09-10 12:00:00,0.2735,0.274,0.2717,0.2725,689277.79 -2018-09-10 11:00:00,0.2723,0.2746,0.2711,0.2735,397197.82 -2018-09-10 10:00:00,0.2737,0.2737,0.2702,0.2723,858605.89 -2018-09-10 09:00:00,0.2729,0.2738,0.2702,0.2737,1098711.1 -2018-09-10 08:00:00,0.2756,0.2756,0.2726,0.2729,577667.48 -2018-09-10 07:00:00,0.2762,0.2766,0.2742,0.2756,1004489.51 -2018-09-10 06:00:00,0.2751,0.2765,0.274,0.2762,839726.69 -2018-09-10 05:00:00,0.2728,0.2753,0.2728,0.2751,1142842.93 -2018-09-10 04:00:00,0.2769,0.2769,0.2726,0.2728,1111527.49 -2018-09-10 03:00:00,0.2776,0.2778,0.2753,0.2769,422653.82 -2018-09-10 02:00:00,0.2776,0.2798,0.2761,0.2776,1295413.64 -2018-09-10 01:00:00,0.2758,0.2824,0.2758,0.2776,1502594.91 -2018-09-10 00:00:00,0.2759,0.2786,0.2746,0.2758,775569.24 -2018-09-09 23:00:00,0.2752,0.2802,0.2738,0.2759,1289648.6 -2018-09-09 22:00:00,0.2813,0.2813,0.2737,0.2752,1728941.74 -2018-09-09 21:00:00,0.2833,0.2833,0.2804,0.2813,259102.9 -2018-09-09 20:00:00,0.2841,0.2846,0.2818,0.2833,547457.22 -2018-09-09 19:00:00,0.2823,0.2846,0.2822,0.2841,334169.04 -2018-09-09 18:00:00,0.283,0.2851,0.2822,0.2823,381257.16 -2018-09-09 17:00:00,0.2857,0.2866,0.2821,0.283,415203.37 -2018-09-09 16:00:00,0.2839,0.2873,0.283,0.2857,323990.68 -2018-09-09 15:00:00,0.2856,0.2872,0.2834,0.2839,311402.62 -2018-09-09 14:00:00,0.2895,0.2907,0.2853,0.2856,262642.09 -2018-09-09 13:00:00,0.285,0.291,0.285,0.2895,730424.72 -2018-09-09 12:00:00,0.2845,0.2853,0.2817,0.285,1171174.55 -2018-09-09 11:00:00,0.2836,0.2862,0.2802,0.2845,784841.39 -2018-09-09 10:00:00,0.285,0.2867,0.2825,0.2836,512449.51 -2018-09-09 09:00:00,0.2767,0.2876,0.2762,0.285,1023336.27 -2018-09-09 08:00:00,0.2751,0.2768,0.2751,0.2767,90203.93 -2018-09-09 07:00:00,0.2748,0.2753,0.2741,0.2751,148829.6 -2018-09-09 06:00:00,0.2748,0.276,0.2745,0.2748,149481.75 -2018-09-09 05:00:00,0.2732,0.2754,0.2732,0.2748,62393.63 -2018-09-09 04:00:00,0.2723,0.2741,0.2723,0.2732,111140.64 -2018-09-09 03:00:00,0.2736,0.2741,0.2707,0.2723,336728.98 -2018-09-09 02:00:00,0.2773,0.2774,0.2713,0.2736,242323.69 -2018-09-09 01:00:00,0.275,0.278,0.2748,0.2773,183086.07 -2018-09-09 00:00:00,0.2768,0.2768,0.275,0.275,92535.89 -2018-09-08 23:00:00,0.2745,0.2768,0.2737,0.2768,145923.55 -2018-09-08 22:00:00,0.274,0.2772,0.2732,0.2745,316332.59 -2018-09-08 21:00:00,0.2725,0.2742,0.27,0.274,591834.46 -2018-09-08 20:00:00,0.2747,0.277,0.2686,0.2725,1210559.46 -2018-09-08 19:00:00,0.2766,0.277,0.2729,0.2747,516545.09 -2018-09-08 18:00:00,0.2764,0.278,0.2717,0.2766,1412684.18 -2018-09-08 17:00:00,0.2862,0.2882,0.2736,0.2764,1284869.69 -2018-09-08 16:00:00,0.2906,0.2916,0.2854,0.2862,231229.55 -2018-09-08 15:00:00,0.2894,0.2908,0.2874,0.2906,332251.24 -2018-09-08 14:00:00,0.2914,0.2914,0.2891,0.2894,96422.36 -2018-09-08 13:00:00,0.2901,0.2918,0.29,0.2914,77395.78 -2018-09-08 12:00:00,0.2911,0.2912,0.2886,0.2901,396489.41 -2018-09-08 11:00:00,0.2924,0.2924,0.2899,0.2911,112548.91 -2018-09-08 10:00:00,0.2936,0.2936,0.2917,0.2924,44718.16 -2018-09-08 09:00:00,0.2932,0.2936,0.2905,0.2936,180043.1 -2018-09-08 08:00:00,0.2921,0.294,0.2921,0.2932,132213.76 -2018-09-08 07:00:00,0.2919,0.2927,0.2919,0.2921,125097.13 -2018-09-08 06:00:00,0.2918,0.2926,0.2915,0.2919,139348.52 -2018-09-08 05:00:00,0.2906,0.292,0.2902,0.2918,88774.39 -2018-09-08 04:00:00,0.2904,0.2909,0.2891,0.2906,46649.67 -2018-09-08 03:00:00,0.2911,0.2927,0.2892,0.2904,216398.15 -2018-09-08 02:00:00,0.2898,0.2922,0.2894,0.2911,69415.98 -2018-09-08 01:00:00,0.2905,0.2912,0.2889,0.2898,121517.67 -2018-09-08 00:00:00,0.2869,0.2928,0.2869,0.2905,163916.99 -2018-09-07 23:00:00,0.2888,0.2889,0.2863,0.2869,119429.25 -2018-09-07 22:00:00,0.2907,0.2907,0.2883,0.2888,155440.5 -2018-09-07 21:00:00,0.2942,0.2942,0.2901,0.2907,57630.98 -2018-09-07 20:00:00,0.2918,0.2944,0.2906,0.2942,210554.4 -2018-09-07 19:00:00,0.2922,0.2942,0.2905,0.2918,223221.47 -2018-09-07 18:00:00,0.2923,0.2941,0.291,0.2922,161951.97 -2018-09-07 17:00:00,0.2916,0.2931,0.2901,0.2923,324517.14 -2018-09-07 16:00:00,0.2876,0.2948,0.2868,0.2916,595557.23 -2018-09-07 15:00:00,0.2895,0.2914,0.287,0.2876,266113.4 -2018-09-07 14:00:00,0.2919,0.2963,0.2887,0.2895,638846.59 -2018-09-07 13:00:00,0.2912,0.2929,0.2898,0.2919,241179.83 -2018-09-07 12:00:00,0.2888,0.2944,0.2887,0.2912,609478.16 -2018-09-07 11:00:00,0.2862,0.291,0.2846,0.2888,545714.02 -2018-09-07 10:00:00,0.291,0.291,0.2807,0.2862,956256.82 -2018-09-07 09:00:00,0.2908,0.2911,0.2872,0.291,534460.74 -2018-09-07 08:00:00,0.2954,0.2955,0.2893,0.2908,1063938.67 -2018-09-07 07:00:00,0.2928,0.296,0.2925,0.2954,847737.36 -2018-09-07 06:00:00,0.2994,0.3,0.2927,0.2928,564263.79 -2018-09-07 05:00:00,0.2983,0.3,0.2979,0.2994,383397.39 -2018-09-07 04:00:00,0.2992,0.2996,0.2972,0.2983,448173.76 -2018-09-07 03:00:00,0.302,0.302,0.2989,0.2992,220856.95 -2018-09-07 02:00:00,0.3026,0.3042,0.2997,0.302,368905.06 -2018-09-07 01:00:00,0.3017,0.304,0.2988,0.3026,444934.19 -2018-09-07 00:00:00,0.3017,0.3022,0.2965,0.3017,527489.42 -2018-09-06 23:00:00,0.3019,0.3045,0.2988,0.3017,624638.71 -2018-09-06 22:00:00,0.2971,0.3022,0.2967,0.3019,351084.59 -2018-09-06 21:00:00,0.2993,0.3002,0.2943,0.2971,481649.04 -2018-09-06 20:00:00,0.3044,0.3048,0.2973,0.2993,506132.09 -2018-09-06 19:00:00,0.2984,0.3051,0.2984,0.3044,718060.52 -2018-09-06 18:00:00,0.2927,0.3046,0.2914,0.2984,1866852.33 -2018-09-06 17:00:00,0.2928,0.296,0.2927,0.2927,767348.46 -2018-09-06 16:00:00,0.2875,0.2959,0.287,0.2928,1115499.12 -2018-09-06 15:00:00,0.2898,0.2898,0.2854,0.2875,264026.77 -2018-09-06 14:00:00,0.2886,0.2918,0.287,0.2898,716343.79 -2018-09-06 13:00:00,0.2827,0.29,0.282,0.2886,763106.99 -2018-09-06 12:00:00,0.2843,0.285,0.2816,0.2827,354143.23 -2018-09-06 11:00:00,0.2831,0.2858,0.2828,0.2843,455513.64 -2018-09-06 10:00:00,0.2837,0.2859,0.2813,0.2831,516539.48 -2018-09-06 09:00:00,0.2867,0.287,0.2795,0.2837,667155.57 -2018-09-06 08:00:00,0.2848,0.2874,0.2843,0.2867,504814.01 -2018-09-06 07:00:00,0.2832,0.2882,0.2811,0.2848,728670.89 -2018-09-06 06:00:00,0.2832,0.2845,0.2789,0.2832,605880.36 -2018-09-06 05:00:00,0.2857,0.286,0.2784,0.2832,931194.96 -2018-09-06 04:00:00,0.2836,0.2875,0.2826,0.2857,690435.65 -2018-09-06 03:00:00,0.2863,0.2863,0.2815,0.2836,513633.37 -2018-09-06 02:00:00,0.286,0.2923,0.2829,0.2863,1468877.41 -2018-09-06 01:00:00,0.2818,0.2883,0.278,0.286,1474565.9 -2018-09-06 00:00:00,0.2789,0.2822,0.267,0.2818,3281494.34 -2018-09-05 23:00:00,0.2874,0.2903,0.278,0.2789,1274194.95 -2018-09-05 22:00:00,0.2897,0.2897,0.2833,0.2874,702185.97 -2018-09-05 21:00:00,0.2945,0.2949,0.2892,0.2897,480397.01 -2018-09-05 20:00:00,0.288,0.2945,0.288,0.2945,744274.76 -2018-09-05 19:00:00,0.2912,0.2933,0.2878,0.288,772899.22 -2018-09-05 18:00:00,0.2875,0.2918,0.286,0.2912,867605.12 -2018-09-05 17:00:00,0.2891,0.2898,0.2822,0.2875,2613346.23 -2018-09-05 16:00:00,0.2997,0.3012,0.2876,0.2891,2896971.12 -2018-09-05 15:00:00,0.3053,0.3053,0.2973,0.2997,1854202.08 -2018-09-05 14:00:00,0.3074,0.3081,0.3029,0.3053,1102240.32 -2018-09-05 13:00:00,0.3038,0.3078,0.3012,0.3074,474265.84 -2018-09-05 12:00:00,0.3029,0.3056,0.3,0.3038,704494.09 -2018-09-05 11:00:00,0.2993,0.3033,0.2968,0.3029,2355864.32 -2018-09-05 10:00:00,0.3147,0.3161,0.2972,0.2993,5056343.84 -2018-09-05 09:00:00,0.3292,0.3298,0.3143,0.3147,2225574.67 -2018-09-05 08:00:00,0.3286,0.33,0.328,0.3292,668690.5 -2018-09-05 07:00:00,0.3302,0.3302,0.3286,0.3286,257904.76 -2018-09-05 06:00:00,0.3302,0.3315,0.3291,0.3302,437489.04 -2018-09-05 05:00:00,0.33,0.3304,0.3298,0.3302,314103.61 -2018-09-05 04:00:00,0.3312,0.3312,0.3299,0.33,325670.2 -2018-09-05 03:00:00,0.3312,0.3312,0.3312,0.3312,105939.27 -2018-09-05 02:00:00,0.3324,0.3324,0.3312,0.3312,206148.46 -2018-09-05 01:00:00,0.3331,0.3335,0.3317,0.3324,331659.44 -2018-09-05 00:00:00,0.3304,0.3331,0.3304,0.3331,536619.52 -2018-09-04 23:00:00,0.3318,0.3318,0.3299,0.3304,307499.1 -2018-09-04 22:00:00,0.3321,0.3321,0.3309,0.3318,405545.26 -2018-09-04 21:00:00,0.3307,0.3327,0.3307,0.3321,459149.07 -2018-09-04 20:00:00,0.33,0.3311,0.329,0.3307,1010195.75 -2018-09-04 19:00:00,0.3324,0.3328,0.3277,0.33,1934390.53 -2018-09-04 18:00:00,0.3358,0.3372,0.3323,0.3324,1094469.06 -2018-09-04 17:00:00,0.3356,0.3362,0.3355,0.3358,289323.86 -2018-09-04 16:00:00,0.337,0.337,0.3354,0.3356,496519.57 -2018-09-04 15:00:00,0.336,0.3379,0.3359,0.337,488568.72 -2018-09-04 14:00:00,0.3389,0.3389,0.336,0.336,718631.05 -2018-09-04 13:00:00,0.3378,0.3389,0.3362,0.3389,856910.15 -2018-09-04 12:00:00,0.3372,0.3411,0.3372,0.3378,1453930.58 -2018-09-04 11:00:00,0.334,0.3374,0.334,0.3372,700167.31 -2018-09-04 10:00:00,0.3333,0.3342,0.3333,0.334,346399.43 -2018-09-04 09:00:00,0.3338,0.3338,0.3333,0.3333,120381.58 -2018-09-04 08:00:00,0.3352,0.3353,0.3328,0.3338,525913.38 -2018-09-04 07:00:00,0.3326,0.3352,0.3326,0.3352,478342.09 -2018-09-04 06:00:00,0.3326,0.333,0.332,0.3326,791347.15 -2018-09-04 05:00:00,0.3347,0.3347,0.3317,0.3326,726403.75 -2018-09-04 04:00:00,0.3352,0.3352,0.3322,0.3347,481099.41 -2018-09-04 03:00:00,0.3368,0.3368,0.3352,0.3352,187473.62 -2018-09-04 02:00:00,0.3371,0.3375,0.3367,0.3368,179835.92 -2018-09-04 01:00:00,0.3351,0.3372,0.3351,0.3371,279680.68 -2018-09-04 00:00:00,0.3343,0.3357,0.334,0.3351,274169.86 -2018-09-03 23:00:00,0.3353,0.3357,0.3338,0.3343,538755.14 -2018-09-03 22:00:00,0.3386,0.34,0.3352,0.3353,482685.29 -2018-09-03 21:00:00,0.3368,0.3388,0.3368,0.3386,136022.61 -2018-09-03 20:00:00,0.3382,0.3388,0.3363,0.3368,236921.98 -2018-09-03 19:00:00,0.3392,0.34,0.3369,0.3382,750858.94 -2018-09-03 18:00:00,0.3366,0.3403,0.3362,0.3392,492692.64 -2018-09-03 17:00:00,0.3362,0.3378,0.3355,0.3366,162263.72 -2018-09-03 16:00:00,0.3379,0.338,0.3359,0.3362,96142.5 -2018-09-03 15:00:00,0.3382,0.3387,0.3356,0.3379,188981.68 -2018-09-03 14:00:00,0.338,0.3389,0.335,0.3382,667816.64 -2018-09-03 13:00:00,0.3371,0.3391,0.3369,0.338,225723.54 -2018-09-03 12:00:00,0.3348,0.3376,0.3333,0.3371,184933.41 -2018-09-03 11:00:00,0.3345,0.3352,0.3336,0.3348,132164.46 -2018-09-03 10:00:00,0.3348,0.335,0.3325,0.3345,257801.94 -2018-09-03 09:00:00,0.337,0.3372,0.3344,0.3348,167652.38 -2018-09-03 08:00:00,0.3376,0.338,0.3354,0.337,199300.57 -2018-09-03 07:00:00,0.338,0.338,0.336,0.3376,126943.53 -2018-09-03 06:00:00,0.3352,0.3384,0.335,0.338,349838.89 -2018-09-03 05:00:00,0.3361,0.3372,0.3345,0.3352,146940.26 -2018-09-03 04:00:00,0.3387,0.3387,0.3338,0.3361,809204.65 -2018-09-03 03:00:00,0.3399,0.3404,0.3386,0.3387,71620.39 -2018-09-03 02:00:00,0.34,0.3414,0.339,0.3399,152849.06 -2018-09-03 01:00:00,0.3419,0.3419,0.3382,0.34,166126.2 -2018-09-03 00:00:00,0.3421,0.3443,0.339,0.3419,242970.01 -2018-09-02 23:00:00,0.3407,0.3434,0.3403,0.3421,144637.0 -2018-09-02 22:00:00,0.3415,0.343,0.3395,0.3407,131277.39 -2018-09-02 21:00:00,0.3413,0.3427,0.3412,0.3415,77308.05 -2018-09-02 20:00:00,0.3408,0.343,0.3384,0.3413,261537.76 -2018-09-02 19:00:00,0.3426,0.3441,0.3398,0.3408,242352.1 -2018-09-02 18:00:00,0.3419,0.3434,0.3398,0.3426,169227.25 -2018-09-02 17:00:00,0.3424,0.344,0.341,0.3419,135935.52 -2018-09-02 16:00:00,0.3396,0.3437,0.3382,0.3424,244240.33 -2018-09-02 15:00:00,0.3394,0.3419,0.3393,0.3396,222633.02 -2018-09-02 14:00:00,0.3366,0.3403,0.336,0.3394,350121.16 -2018-09-02 13:00:00,0.3397,0.3405,0.336,0.3366,544519.63 -2018-09-02 12:00:00,0.3383,0.3421,0.3379,0.3397,319549.46 -2018-09-02 11:00:00,0.3406,0.3434,0.3364,0.3383,876857.81 -2018-09-02 10:00:00,0.3455,0.3463,0.3394,0.3406,686820.08 -2018-09-02 09:00:00,0.3469,0.3489,0.344,0.3455,831651.18 -2018-09-02 08:00:00,0.3457,0.3498,0.3454,0.3469,711088.56 -2018-09-02 07:00:00,0.3457,0.3478,0.3445,0.3457,267209.58 -2018-09-02 06:00:00,0.3482,0.3498,0.3454,0.3457,218046.89 -2018-09-02 05:00:00,0.3452,0.3493,0.3436,0.3482,249477.76 -2018-09-02 04:00:00,0.3439,0.3476,0.3439,0.3452,208024.78 -2018-09-02 03:00:00,0.3429,0.3451,0.3422,0.3439,127296.67 -2018-09-02 02:00:00,0.3404,0.3429,0.3398,0.3429,279117.19 -2018-09-02 01:00:00,0.3409,0.341,0.3382,0.3404,265685.33 -2018-09-02 00:00:00,0.3472,0.3472,0.3377,0.3409,1032282.39 -2018-09-01 23:00:00,0.347,0.3482,0.3462,0.3472,87445.08 -2018-09-01 22:00:00,0.3465,0.3486,0.3452,0.347,184639.82 -2018-09-01 21:00:00,0.3487,0.3495,0.3465,0.3465,86881.36 -2018-09-01 20:00:00,0.3526,0.3529,0.3463,0.3487,1174993.97 -2018-09-01 19:00:00,0.3494,0.354,0.3494,0.3526,691953.86 -2018-09-01 18:00:00,0.3482,0.3518,0.3482,0.3494,404547.57 -2018-09-01 17:00:00,0.3503,0.3513,0.3466,0.3482,523871.71 -2018-09-01 16:00:00,0.3454,0.3509,0.3454,0.3503,822021.89 -2018-09-01 15:00:00,0.3446,0.3472,0.3441,0.3454,983557.31 -2018-09-01 14:00:00,0.3389,0.3458,0.3378,0.3446,636834.8 -2018-09-01 13:00:00,0.3372,0.3391,0.3371,0.3389,143936.61 -2018-09-01 12:00:00,0.3389,0.3402,0.3359,0.3372,361447.61 -2018-09-01 11:00:00,0.342,0.3441,0.3364,0.3389,1461802.82 -2018-09-01 10:00:00,0.341,0.3433,0.3398,0.342,220169.17 -2018-09-01 09:00:00,0.3401,0.3427,0.34,0.341,378772.75 -2018-09-01 08:00:00,0.3396,0.3401,0.3387,0.3401,129357.36 -2018-09-01 07:00:00,0.3386,0.3407,0.3385,0.3396,155768.13 -2018-09-01 06:00:00,0.3399,0.3403,0.3379,0.3386,166238.61 -2018-09-01 05:00:00,0.3406,0.3407,0.3378,0.3399,180419.76 -2018-09-01 04:00:00,0.3414,0.3437,0.3384,0.3406,427126.97 -2018-09-01 03:00:00,0.3387,0.3415,0.3382,0.3414,178984.33 -2018-09-01 02:00:00,0.3371,0.341,0.3371,0.3387,180212.27 -2018-09-01 01:00:00,0.3373,0.3393,0.3362,0.3371,181819.48 -2018-09-01 00:00:00,0.335,0.3373,0.3348,0.3373,255896.6 -2018-08-31 23:00:00,0.3353,0.337,0.3347,0.335,88533.32 -2018-08-31 22:00:00,0.3345,0.3357,0.3333,0.3353,152128.69 -2018-08-31 21:00:00,0.3369,0.339,0.3342,0.3345,330294.6 -2018-08-31 20:00:00,0.3372,0.3396,0.3363,0.3369,259144.06 -2018-08-31 19:00:00,0.337,0.3376,0.3352,0.3372,151016.05 -2018-08-31 18:00:00,0.3379,0.3411,0.3365,0.337,450087.55 -2018-08-31 17:00:00,0.3325,0.3402,0.3321,0.3379,1685260.35 -2018-08-31 16:00:00,0.3292,0.3337,0.3292,0.3325,393504.05 -2018-08-31 15:00:00,0.3292,0.3292,0.3292,0.3292,213.99 -2018-08-31 14:00:00,0.3293,0.331,0.3288,0.3292,150563.9 -2018-08-31 13:00:00,0.3283,0.3297,0.328,0.3293,99803.29 -2018-08-31 12:00:00,0.3316,0.332,0.3273,0.3283,385642.59 -2018-08-31 11:00:00,0.3306,0.3336,0.3306,0.3316,262224.94 -2018-08-31 10:00:00,0.33,0.3306,0.3292,0.3306,381331.03 -2018-08-31 09:00:00,0.3297,0.33,0.328,0.33,489484.38 -2018-08-31 08:00:00,0.3317,0.3327,0.3295,0.3297,561816.25 -2018-08-31 07:00:00,0.3343,0.3347,0.3312,0.3317,323914.33 -2018-08-31 06:00:00,0.334,0.3345,0.3324,0.3343,221950.34 -2018-08-31 05:00:00,0.334,0.3346,0.3321,0.334,282761.7 -2018-08-31 04:00:00,0.333,0.334,0.3321,0.334,349370.85 -2018-08-31 03:00:00,0.3312,0.3332,0.3311,0.333,145580.38 -2018-08-31 02:00:00,0.3312,0.3333,0.3301,0.3312,543217.36 -2018-08-31 01:00:00,0.332,0.3322,0.3312,0.3312,169493.47 -2018-08-31 00:00:00,0.3348,0.3349,0.3319,0.332,156338.82 -2018-08-30 23:00:00,0.3337,0.3351,0.3323,0.3348,454208.98 -2018-08-30 22:00:00,0.3337,0.3352,0.3327,0.3337,580089.65 -2018-08-30 21:00:00,0.3321,0.3367,0.3321,0.3337,1170665.72 -2018-08-30 20:00:00,0.327,0.3341,0.3251,0.3321,987011.63 -2018-08-30 19:00:00,0.3256,0.3277,0.325,0.327,240409.57 -2018-08-30 18:00:00,0.3273,0.3273,0.3244,0.3256,303134.55 -2018-08-30 17:00:00,0.3269,0.3289,0.3265,0.3273,140073.33 -2018-08-30 16:00:00,0.3277,0.3286,0.3255,0.3269,243007.16 -2018-08-30 15:00:00,0.3284,0.3303,0.3272,0.3277,309662.13 -2018-08-30 14:00:00,0.3277,0.331,0.326,0.3284,315524.81 -2018-08-30 13:00:00,0.3244,0.3281,0.323,0.3277,532209.83 -2018-08-30 12:00:00,0.3253,0.3287,0.323,0.3244,1014861.74 -2018-08-30 11:00:00,0.3307,0.3308,0.325,0.3253,523699.08 -2018-08-30 10:00:00,0.3292,0.3309,0.327,0.3307,387221.24 -2018-08-30 09:00:00,0.3297,0.3314,0.3277,0.3292,665056.65 -2018-08-30 08:00:00,0.336,0.336,0.3292,0.3297,2002765.28 -2018-08-30 07:00:00,0.338,0.3389,0.3356,0.336,347750.39 -2018-08-30 06:00:00,0.3383,0.3395,0.337,0.338,558055.81 -2018-08-30 05:00:00,0.341,0.341,0.3383,0.3383,398496.13 -2018-08-30 04:00:00,0.342,0.3428,0.3389,0.341,524895.57 -2018-08-30 03:00:00,0.3401,0.342,0.34,0.342,186844.3 -2018-08-30 02:00:00,0.343,0.343,0.34,0.3401,324206.45 -2018-08-30 01:00:00,0.3465,0.3465,0.3419,0.343,546743.85 -2018-08-30 00:00:00,0.3447,0.3465,0.3445,0.3465,233653.16 -2018-08-29 23:00:00,0.3465,0.3468,0.3432,0.3447,421685.63 -2018-08-29 22:00:00,0.3475,0.348,0.3465,0.3465,137890.15 -2018-08-29 21:00:00,0.347,0.3475,0.3464,0.3475,176869.11 -2018-08-29 20:00:00,0.3438,0.347,0.3438,0.347,168078.84 -2018-08-29 19:00:00,0.3436,0.3459,0.3427,0.3438,191754.17 -2018-08-29 18:00:00,0.3461,0.3464,0.3418,0.3436,334227.71 -2018-08-29 17:00:00,0.344,0.347,0.344,0.3461,439162.54 -2018-08-29 16:00:00,0.3413,0.3453,0.3381,0.344,941784.52 -2018-08-29 15:00:00,0.348,0.3503,0.3385,0.3413,2161402.76 -2018-08-29 14:00:00,0.3523,0.3526,0.3473,0.348,933712.14 -2018-08-29 13:00:00,0.3509,0.3547,0.3509,0.3523,543077.88 -2018-08-29 12:00:00,0.3483,0.355,0.3474,0.3509,813961.24 -2018-08-29 11:00:00,0.3467,0.3486,0.3455,0.3483,183523.43 -2018-08-29 10:00:00,0.3496,0.35,0.346,0.3467,373487.42 -2018-08-29 09:00:00,0.3449,0.35,0.3445,0.3496,1055438.86 -2018-08-29 08:00:00,0.3438,0.3449,0.34,0.3449,1747333.11 -2018-08-29 07:00:00,0.3461,0.3463,0.3432,0.3438,579143.34 -2018-08-29 06:00:00,0.3456,0.348,0.3456,0.3461,791885.71 -2018-08-29 05:00:00,0.3451,0.3456,0.3445,0.3456,230985.59 -2018-08-29 04:00:00,0.3454,0.3464,0.345,0.3451,361981.58 -2018-08-29 03:00:00,0.345,0.3473,0.3445,0.3454,635982.9 -2018-08-29 02:00:00,0.3483,0.3492,0.3448,0.345,641132.18 -2018-08-29 01:00:00,0.3496,0.3512,0.3464,0.3483,818794.73 -2018-08-29 00:00:00,0.3509,0.3513,0.3481,0.3496,506073.33 -2018-08-28 23:00:00,0.3525,0.354,0.3509,0.3509,1006998.2 -2018-08-28 22:00:00,0.351,0.3526,0.3468,0.3525,1211243.45 -2018-08-28 21:00:00,0.3508,0.3534,0.3507,0.351,886540.29 -2018-08-28 20:00:00,0.3545,0.357,0.3501,0.3508,1338381.59 -2018-08-28 19:00:00,0.3478,0.3563,0.3478,0.3545,1856477.2 -2018-08-28 18:00:00,0.3462,0.348,0.3443,0.3478,814786.55 -2018-08-28 17:00:00,0.3439,0.3469,0.3428,0.3462,622410.95 -2018-08-28 16:00:00,0.3471,0.3475,0.3432,0.3439,462738.4 -2018-08-28 15:00:00,0.3481,0.3481,0.3448,0.3471,931649.69 -2018-08-28 14:00:00,0.3518,0.3524,0.3475,0.3481,1738134.42 -2018-08-28 13:00:00,0.3489,0.3518,0.3489,0.3518,954753.34 -2018-08-28 12:00:00,0.3493,0.3493,0.347,0.3489,772024.64 -2018-08-28 11:00:00,0.3445,0.3496,0.3445,0.3493,1402514.07 -2018-08-28 10:00:00,0.3434,0.3445,0.3434,0.3445,307264.88 -2018-08-28 09:00:00,0.3426,0.3439,0.3426,0.3434,319582.08 -2018-08-28 08:00:00,0.3441,0.3461,0.3422,0.3426,670555.81 -2018-08-28 07:00:00,0.3421,0.3461,0.3409,0.3441,1577344.37 -2018-08-28 06:00:00,0.3406,0.3426,0.3406,0.3421,819207.05 -2018-08-28 05:00:00,0.3395,0.3406,0.3391,0.3406,756237.6 -2018-08-28 04:00:00,0.3377,0.3395,0.3377,0.3395,461385.6 -2018-08-28 03:00:00,0.3378,0.3399,0.3376,0.3377,398230.15 -2018-08-28 02:00:00,0.341,0.3412,0.3367,0.3378,548964.94 -2018-08-28 01:00:00,0.3379,0.3425,0.3379,0.341,1306852.49 -2018-08-28 00:00:00,0.339,0.3394,0.3345,0.3379,903679.96 -2018-08-27 23:00:00,0.3323,0.3402,0.3322,0.339,2227982.17 -2018-08-27 22:00:00,0.3289,0.3331,0.3289,0.3323,732738.75 -2018-08-27 21:00:00,0.3298,0.3298,0.3282,0.3289,324791.9 -2018-08-27 20:00:00,0.33,0.3302,0.3291,0.3298,301431.79 -2018-08-27 19:00:00,0.3277,0.33,0.3277,0.33,384274.02 -2018-08-27 18:00:00,0.3292,0.3292,0.3273,0.3277,195789.58 -2018-08-27 17:00:00,0.3271,0.3292,0.3271,0.3292,433546.27 -2018-08-27 16:00:00,0.3274,0.3274,0.3262,0.3271,370000.1 -2018-08-27 15:00:00,0.3269,0.3274,0.3267,0.3274,291465.22 -2018-08-27 14:00:00,0.326,0.3283,0.3252,0.3269,842216.38 -2018-08-27 13:00:00,0.3255,0.326,0.3239,0.326,678646.19 -2018-08-27 12:00:00,0.329,0.3293,0.3254,0.3255,730616.35 -2018-08-27 11:00:00,0.3287,0.3292,0.328,0.329,302858.15 -2018-08-27 10:00:00,0.3281,0.3287,0.3281,0.3287,204183.82 -2018-08-27 09:00:00,0.3282,0.3299,0.3281,0.3281,308356.76 -2018-08-27 08:00:00,0.3277,0.3291,0.3274,0.3282,940379.81 -2018-08-27 07:00:00,0.3297,0.3298,0.3263,0.3277,1287112.08 -2018-08-27 06:00:00,0.331,0.331,0.3297,0.3297,320286.04 -2018-08-27 05:00:00,0.3276,0.3313,0.3276,0.331,1139492.6 -2018-08-27 04:00:00,0.323,0.3297,0.323,0.3276,1449388.75 -2018-08-27 03:00:00,0.3226,0.3231,0.3214,0.323,199203.82 -2018-08-27 02:00:00,0.3224,0.3226,0.3224,0.3226,51974.41 -2018-08-27 01:00:00,0.3227,0.3229,0.3222,0.3224,241205.3 -2018-08-27 00:00:00,0.3227,0.323,0.3226,0.3227,148064.32 -2018-08-26 23:00:00,0.3218,0.3234,0.3213,0.3227,220833.38 -2018-08-26 22:00:00,0.3226,0.3234,0.3213,0.3218,163154.61 -2018-08-26 21:00:00,0.3226,0.3234,0.3221,0.3226,93862.27 -2018-08-26 20:00:00,0.3235,0.3244,0.3218,0.3226,87755.26 -2018-08-26 19:00:00,0.3229,0.3238,0.3223,0.3235,87885.21 -2018-08-26 18:00:00,0.32,0.3232,0.3194,0.3229,275156.52 -2018-08-26 17:00:00,0.3215,0.3222,0.3197,0.32,269304.68 -2018-08-26 16:00:00,0.3219,0.3233,0.3212,0.3215,117775.78 -2018-08-26 15:00:00,0.325,0.326,0.3212,0.3219,271483.26 -2018-08-26 14:00:00,0.3251,0.3265,0.3241,0.325,243485.99 -2018-08-26 13:00:00,0.3234,0.3259,0.3232,0.3251,141271.71 -2018-08-26 12:00:00,0.3232,0.3242,0.3225,0.3234,61238.67 -2018-08-26 11:00:00,0.3228,0.3241,0.3224,0.3232,111417.06 -2018-08-26 10:00:00,0.3235,0.3236,0.3221,0.3228,56261.06 -2018-08-26 09:00:00,0.3222,0.3236,0.32,0.3235,252011.87 -2018-08-26 08:00:00,0.323,0.3232,0.321,0.3222,104370.97 -2018-08-26 07:00:00,0.3225,0.3237,0.3219,0.323,64181.58 -2018-08-26 06:00:00,0.3196,0.3225,0.3181,0.3225,190213.42 -2018-08-26 05:00:00,0.3217,0.3219,0.3195,0.3196,138679.98 -2018-08-26 04:00:00,0.3224,0.3225,0.3215,0.3217,111400.04 -2018-08-26 03:00:00,0.3222,0.3237,0.3195,0.3224,487027.94 -2018-08-26 02:00:00,0.3269,0.3269,0.322,0.3222,467920.43 -2018-08-26 01:00:00,0.3272,0.3276,0.3263,0.3269,92010.65 -2018-08-26 00:00:00,0.3272,0.3285,0.3255,0.3272,100600.63 -2018-08-25 23:00:00,0.3267,0.3289,0.3264,0.3272,148772.43 -2018-08-25 22:00:00,0.3265,0.327,0.325,0.3267,86199.89 -2018-08-25 21:00:00,0.3272,0.3277,0.326,0.3265,87652.79 -2018-08-25 20:00:00,0.327,0.3282,0.3265,0.3272,175169.26 -2018-08-25 19:00:00,0.3262,0.3271,0.3256,0.327,138909.46 -2018-08-25 18:00:00,0.328,0.328,0.3257,0.3262,100633.06 -2018-08-25 17:00:00,0.3273,0.3284,0.3262,0.328,87118.32 -2018-08-25 16:00:00,0.3287,0.3289,0.3256,0.3273,168570.53 -2018-08-25 15:00:00,0.3268,0.3303,0.3263,0.3287,267056.34 -2018-08-25 14:00:00,0.3253,0.328,0.3245,0.3268,92077.8 -2018-08-25 13:00:00,0.3259,0.3259,0.3245,0.3253,44450.68 -2018-08-25 12:00:00,0.3254,0.3266,0.3248,0.3259,70287.29 -2018-08-25 11:00:00,0.3258,0.326,0.3246,0.3254,78337.7 -2018-08-25 10:00:00,0.325,0.3261,0.324,0.3258,42558.45 -2018-08-25 09:00:00,0.3254,0.3264,0.3249,0.325,107383.67 -2018-08-25 08:00:00,0.323,0.3262,0.323,0.3254,313267.79 -2018-08-25 07:00:00,0.3251,0.3251,0.3218,0.323,351064.49 -2018-08-25 06:00:00,0.3272,0.3273,0.3251,0.3251,103432.46 -2018-08-25 05:00:00,0.3282,0.3288,0.3271,0.3272,101672.03 -2018-08-25 04:00:00,0.3281,0.3287,0.3258,0.3282,152675.94 -2018-08-25 03:00:00,0.3308,0.3312,0.3278,0.3281,146012.21 -2018-08-25 02:00:00,0.3282,0.3324,0.3282,0.3308,417310.75 -2018-08-25 01:00:00,0.329,0.329,0.3269,0.3282,108799.79 -2018-08-25 00:00:00,0.3269,0.3307,0.3268,0.329,352083.92 -2018-08-24 23:00:00,0.3268,0.329,0.3256,0.3269,220888.44 -2018-08-24 22:00:00,0.3278,0.3287,0.3268,0.3268,327028.69 -2018-08-24 21:00:00,0.3242,0.3309,0.3241,0.3278,690683.89 -2018-08-24 20:00:00,0.3242,0.3251,0.3232,0.3242,117756.55 -2018-08-24 19:00:00,0.3266,0.3279,0.3221,0.3242,475984.97 -2018-08-24 18:00:00,0.3196,0.328,0.3187,0.3266,1146044.25 -2018-08-24 17:00:00,0.3159,0.3206,0.3159,0.3196,589425.78 -2018-08-24 16:00:00,0.3165,0.3171,0.3154,0.3159,1119879.03 -2018-08-24 15:00:00,0.3182,0.3195,0.316,0.3165,896977.41 -2018-08-24 14:00:00,0.3234,0.3234,0.3174,0.3182,1648923.87 -2018-08-24 13:00:00,0.3242,0.3243,0.3228,0.3234,362971.11 -2018-08-24 12:00:00,0.3236,0.3246,0.323,0.3242,243350.74 -2018-08-24 11:00:00,0.324,0.326,0.3235,0.3236,494551.16 -2018-08-24 10:00:00,0.3238,0.3241,0.3236,0.324,220470.06 -2018-08-24 09:00:00,0.3235,0.3241,0.3231,0.3238,311833.75 -2018-08-24 08:00:00,0.3247,0.3257,0.3235,0.3235,245516.47 -2018-08-24 07:00:00,0.3223,0.326,0.3223,0.3247,795305.79 -2018-08-24 06:00:00,0.3235,0.3235,0.3217,0.3223,336817.4 -2018-08-24 05:00:00,0.3219,0.3235,0.3219,0.3235,281747.92 -2018-08-24 04:00:00,0.3228,0.3228,0.3214,0.3219,312844.14 -2018-08-24 03:00:00,0.3236,0.3237,0.3226,0.3228,83178.0 -2018-08-24 02:00:00,0.3233,0.325,0.3232,0.3236,307624.79 -2018-08-24 01:00:00,0.322,0.3235,0.3219,0.3233,221619.94 -2018-08-24 00:00:00,0.3256,0.3258,0.3217,0.322,391062.87 -2018-08-23 23:00:00,0.3263,0.3267,0.3251,0.3256,327027.38 -2018-08-23 22:00:00,0.3235,0.3295,0.3235,0.3263,1156251.75 -2018-08-23 21:00:00,0.3193,0.3241,0.3193,0.3235,455208.45 -2018-08-23 20:00:00,0.319,0.3199,0.3171,0.3193,196858.65 -2018-08-23 19:00:00,0.32,0.3208,0.3151,0.319,539953.33 -2018-08-23 18:00:00,0.3206,0.3211,0.3198,0.32,123893.23 -2018-08-23 17:00:00,0.3187,0.3222,0.3186,0.3206,497259.28 -2018-08-23 16:00:00,0.3173,0.32,0.317,0.3187,2544698.21 -2018-08-23 15:00:00,0.3218,0.3218,0.3173,0.3173,1279861.98 -2018-08-23 14:00:00,0.3209,0.324,0.3204,0.3218,1124555.36 -2018-08-23 13:00:00,0.3212,0.3213,0.3189,0.3209,379009.32 -2018-08-23 12:00:00,0.3177,0.3223,0.317,0.3212,614595.15 -2018-08-23 11:00:00,0.3205,0.3207,0.3172,0.3177,529698.43 -2018-08-23 10:00:00,0.3203,0.321,0.3196,0.3205,358296.43 -2018-08-23 09:00:00,0.3224,0.3225,0.3187,0.3203,379501.63 -2018-08-23 08:00:00,0.3248,0.3259,0.3217,0.3224,522364.55 -2018-08-23 07:00:00,0.3237,0.3252,0.3233,0.3248,297076.14 -2018-08-23 06:00:00,0.322,0.3242,0.322,0.3237,265787.73 -2018-08-23 05:00:00,0.318,0.3235,0.3178,0.322,303767.35 -2018-08-23 04:00:00,0.32,0.3202,0.3178,0.318,87496.09 -2018-08-23 03:00:00,0.3194,0.3202,0.3161,0.32,410924.18 -2018-08-23 02:00:00,0.321,0.3224,0.3193,0.3194,633878.1 -2018-08-23 01:00:00,0.3247,0.325,0.3209,0.321,521446.2 -2018-08-23 00:00:00,0.3178,0.325,0.3164,0.3247,859923.73 -2018-08-22 23:00:00,0.3167,0.322,0.3165,0.3178,930710.9 -2018-08-22 22:00:00,0.3224,0.3279,0.3124,0.3167,2219821.34 -2018-08-22 21:00:00,0.3154,0.3224,0.3123,0.3224,972258.59 -2018-08-22 20:00:00,0.319,0.3193,0.3103,0.3154,1972411.76 -2018-08-22 19:00:00,0.32,0.3204,0.317,0.319,970174.85 -2018-08-22 18:00:00,0.3253,0.3253,0.3194,0.32,1310024.66 -2018-08-22 17:00:00,0.3262,0.3273,0.3245,0.3253,666459.04 -2018-08-22 16:00:00,0.3281,0.3293,0.3247,0.3262,1473850.93 -2018-08-22 15:00:00,0.3366,0.338,0.3271,0.3281,848257.31 -2018-08-22 14:00:00,0.3393,0.3395,0.3366,0.3366,390655.16 -2018-08-22 13:00:00,0.3407,0.341,0.3391,0.3393,226804.76 -2018-08-22 12:00:00,0.3411,0.3415,0.3403,0.3407,94876.15 -2018-08-22 11:00:00,0.3397,0.3413,0.3383,0.3411,262371.93 -2018-08-22 10:00:00,0.3411,0.3416,0.3393,0.3397,116979.13 -2018-08-22 09:00:00,0.3404,0.3433,0.34,0.3411,369871.61 -2018-08-22 08:00:00,0.3396,0.3419,0.3385,0.3404,276899.74 -2018-08-22 07:00:00,0.3404,0.342,0.3387,0.3396,361018.09 -2018-08-22 06:00:00,0.339,0.3415,0.3386,0.3404,265348.8 -2018-08-22 05:00:00,0.3419,0.3426,0.3375,0.339,1150229.04 -2018-08-22 04:00:00,0.3446,0.346,0.3417,0.3419,512174.79 -2018-08-22 03:00:00,0.3464,0.3465,0.3441,0.3446,271077.5 -2018-08-22 02:00:00,0.3497,0.3518,0.3416,0.3464,1554247.11 -2018-08-22 01:00:00,0.332,0.3571,0.3313,0.3497,3178126.72 -2018-08-22 00:00:00,0.3339,0.3352,0.3291,0.332,485145.59 -2018-08-21 23:00:00,0.3344,0.3357,0.3336,0.3339,200422.57 -2018-08-21 22:00:00,0.333,0.3354,0.332,0.3344,330357.92 -2018-08-21 21:00:00,0.3318,0.3378,0.3311,0.333,904871.69 -2018-08-21 20:00:00,0.3286,0.332,0.3266,0.3318,233323.91 -2018-08-21 19:00:00,0.3285,0.3312,0.3284,0.3286,413402.94 -2018-08-21 18:00:00,0.3261,0.329,0.3246,0.3285,289719.88 -2018-08-21 17:00:00,0.3291,0.3314,0.3252,0.3261,457063.17 -2018-08-21 16:00:00,0.3288,0.3332,0.322,0.3291,1051025.6 -2018-08-21 15:00:00,0.3285,0.329,0.326,0.3288,151482.04 -2018-08-21 14:00:00,0.3276,0.3314,0.3241,0.3285,649046.44 -2018-08-21 13:00:00,0.3305,0.3306,0.325,0.3276,532259.31 -2018-08-21 12:00:00,0.3332,0.3332,0.3286,0.3305,575414.68 -2018-08-21 11:00:00,0.336,0.336,0.3323,0.3332,269013.5 -2018-08-21 10:00:00,0.3325,0.3367,0.331,0.336,431590.13 -2018-08-21 09:00:00,0.3356,0.3383,0.3305,0.3325,723120.48 -2018-08-21 08:00:00,0.33,0.3369,0.3298,0.3356,824728.62 -2018-08-21 07:00:00,0.3288,0.335,0.3288,0.33,1236891.1 -2018-08-21 06:00:00,0.3263,0.33,0.3253,0.3288,653700.19 -2018-08-21 05:00:00,0.3216,0.3289,0.3214,0.3263,822677.72 -2018-08-21 04:00:00,0.3209,0.3227,0.32,0.3216,510145.48 -2018-08-21 03:00:00,0.319,0.3209,0.3184,0.3209,183096.9 -2018-08-21 02:00:00,0.3172,0.3201,0.3163,0.319,354981.68 -2018-08-21 01:00:00,0.3206,0.322,0.3171,0.3172,315454.15 -2018-08-21 00:00:00,0.315,0.3218,0.313,0.3206,890540.45 -2018-08-20 23:00:00,0.3224,0.3224,0.3131,0.315,3103724.29 -2018-08-20 22:00:00,0.3365,0.3372,0.3211,0.3224,3196170.02 -2018-08-20 21:00:00,0.3415,0.3419,0.3359,0.3365,364732.37 -2018-08-20 20:00:00,0.3351,0.3428,0.3351,0.3415,926257.37 -2018-08-20 19:00:00,0.3356,0.3361,0.3334,0.3351,213161.08 -2018-08-20 18:00:00,0.3343,0.336,0.3335,0.3356,220712.92 -2018-08-20 17:00:00,0.3349,0.3358,0.3323,0.3343,265514.32 -2018-08-20 16:00:00,0.3307,0.3358,0.3278,0.3349,609678.32 -2018-08-20 15:00:00,0.3321,0.3365,0.3292,0.3307,624987.64 -2018-08-20 14:00:00,0.3323,0.333,0.3281,0.3321,730702.8 -2018-08-20 13:00:00,0.3357,0.3357,0.3277,0.3323,778473.39 -2018-08-20 12:00:00,0.336,0.338,0.3326,0.3357,456679.3 -2018-08-20 11:00:00,0.3325,0.3364,0.3324,0.336,466310.09 -2018-08-20 10:00:00,0.3301,0.333,0.329,0.3325,473230.45 -2018-08-20 09:00:00,0.3355,0.3355,0.3276,0.3301,1074516.66 -2018-08-20 08:00:00,0.3397,0.34,0.3339,0.3355,696896.2 -2018-08-20 07:00:00,0.3371,0.3399,0.3362,0.3397,449944.62 -2018-08-20 06:00:00,0.3404,0.3424,0.3358,0.3371,514924.2 -2018-08-20 05:00:00,0.3365,0.3417,0.3363,0.3404,466611.3 -2018-08-20 04:00:00,0.3455,0.346,0.335,0.3365,679465.54 -2018-08-20 03:00:00,0.3469,0.3472,0.3441,0.3455,253294.23 -2018-08-20 02:00:00,0.3483,0.3509,0.3451,0.3469,677843.37 -2018-08-20 01:00:00,0.3457,0.3485,0.3448,0.3483,694050.94 -2018-08-20 00:00:00,0.3409,0.3471,0.3402,0.3457,585004.14 -2018-08-19 23:00:00,0.3458,0.3458,0.3391,0.3409,850612.97 -2018-08-19 22:00:00,0.3431,0.346,0.3394,0.3458,609325.97 -2018-08-19 21:00:00,0.3492,0.3493,0.3427,0.3431,1124119.53 -2018-08-19 20:00:00,0.3391,0.3505,0.3349,0.3492,1384576.82 -2018-08-19 19:00:00,0.3376,0.3415,0.3369,0.3391,444228.34 -2018-08-19 18:00:00,0.3341,0.339,0.3334,0.3376,356552.38 -2018-08-19 17:00:00,0.3368,0.3418,0.3329,0.3341,786735.19 -2018-08-19 16:00:00,0.3414,0.3434,0.3333,0.3368,783167.89 -2018-08-19 15:00:00,0.3447,0.3463,0.3362,0.3414,2028499.85 -2018-08-19 14:00:00,0.3514,0.3522,0.3429,0.3447,943378.79 -2018-08-19 13:00:00,0.3451,0.3519,0.3447,0.3514,1019698.76 -2018-08-19 12:00:00,0.3516,0.3516,0.3428,0.3451,1283724.14 -2018-08-19 11:00:00,0.3402,0.3518,0.3398,0.3516,1783411.83 -2018-08-19 10:00:00,0.3311,0.3415,0.3303,0.3402,916183.56 -2018-08-19 09:00:00,0.3292,0.3335,0.3292,0.3311,406967.25 -2018-08-19 08:00:00,0.3267,0.3292,0.3259,0.3292,100091.42 -2018-08-19 07:00:00,0.3273,0.3306,0.3254,0.3267,276992.13 -2018-08-19 06:00:00,0.3288,0.3313,0.3258,0.3273,328468.91 -2018-08-19 05:00:00,0.3237,0.3335,0.3237,0.3288,503159.75 -2018-08-19 04:00:00,0.3204,0.3241,0.32,0.3237,492735.62 -2018-08-19 03:00:00,0.3225,0.3226,0.3186,0.3204,188708.95 -2018-08-19 02:00:00,0.3212,0.3241,0.3196,0.3225,269614.31 -2018-08-19 01:00:00,0.3216,0.326,0.3198,0.3212,267366.84 -2018-08-19 00:00:00,0.3284,0.3291,0.318,0.3216,853306.27 -2018-08-18 23:00:00,0.3249,0.3291,0.3231,0.3284,521859.43 -2018-08-18 22:00:00,0.3273,0.3349,0.324,0.3249,971970.66 -2018-08-18 21:00:00,0.3213,0.3287,0.3202,0.3273,686063.23 -2018-08-18 20:00:00,0.3198,0.3228,0.3134,0.3213,597851.53 -2018-08-18 19:00:00,0.3251,0.3258,0.3156,0.3198,598394.39 -2018-08-18 18:00:00,0.3194,0.3255,0.3172,0.3251,713687.88 -2018-08-18 17:00:00,0.3196,0.32,0.3131,0.3194,703209.74 -2018-08-18 16:00:00,0.3234,0.3238,0.3132,0.3196,1063169.22 -2018-08-18 15:00:00,0.3254,0.3257,0.3183,0.3234,1229185.15 -2018-08-18 14:00:00,0.3286,0.3338,0.3244,0.3254,581276.78 -2018-08-18 13:00:00,0.3411,0.3413,0.3258,0.3286,2944730.37 -2018-08-18 12:00:00,0.3454,0.3475,0.3408,0.3411,498397.19 -2018-08-18 11:00:00,0.3434,0.349,0.3429,0.3454,815798.46 -2018-08-18 10:00:00,0.3402,0.3461,0.3393,0.3434,625533.69 -2018-08-18 09:00:00,0.3389,0.3462,0.3379,0.3402,630012.71 -2018-08-18 08:00:00,0.3358,0.3415,0.3313,0.3389,1079905.36 -2018-08-18 07:00:00,0.3364,0.3421,0.334,0.3358,1294728.12 -2018-08-18 06:00:00,0.3511,0.3512,0.3358,0.3364,1359524.5 -2018-08-18 05:00:00,0.3524,0.3554,0.3471,0.3511,614348.17 -2018-08-18 04:00:00,0.351,0.3556,0.3488,0.3524,615499.79 -2018-08-18 03:00:00,0.3486,0.351,0.3423,0.351,1314270.4 -2018-08-18 02:00:00,0.3557,0.3594,0.3486,0.3486,1062186.85 -2018-08-18 01:00:00,0.3664,0.3675,0.353,0.3557,1445078.78 -2018-08-18 00:00:00,0.3672,0.371,0.358,0.3664,1894211.87 -2018-08-17 23:00:00,0.3621,0.368,0.3516,0.3672,3364567.54 -2018-08-17 22:00:00,0.3501,0.3742,0.3486,0.3621,5473707.32 -2018-08-17 21:00:00,0.3353,0.3535,0.3351,0.3501,2184964.47 -2018-08-17 20:00:00,0.3358,0.3394,0.3312,0.3353,968370.49 -2018-08-17 19:00:00,0.3282,0.3373,0.3238,0.3358,1043489.14 -2018-08-17 18:00:00,0.325,0.3285,0.3203,0.3282,415395.14 -2018-08-17 17:00:00,0.3208,0.3264,0.3206,0.325,831615.07 -2018-08-17 16:00:00,0.3153,0.3228,0.3151,0.3208,692549.71 -2018-08-17 15:00:00,0.3141,0.3179,0.3128,0.3153,427126.25 -2018-08-17 14:00:00,0.3162,0.3165,0.3105,0.3141,636006.7 -2018-08-17 13:00:00,0.3147,0.3185,0.3146,0.3162,586434.63 -2018-08-17 12:00:00,0.3147,0.3173,0.3114,0.3147,726927.55 -2018-08-17 11:00:00,0.3077,0.3161,0.3075,0.3147,496720.0 -2018-08-17 10:00:00,0.3169,0.3207,0.307,0.3077,1108794.7 -2018-08-17 09:00:00,0.3115,0.3208,0.3114,0.3169,1060184.5 -2018-08-17 08:00:00,0.3125,0.3152,0.3085,0.3115,1078150.45 -2018-08-17 07:00:00,0.3032,0.3127,0.3031,0.3125,1341029.6 -2018-08-17 06:00:00,0.3012,0.3037,0.2987,0.3032,501036.43 -2018-08-17 05:00:00,0.3005,0.3033,0.3005,0.3012,627338.62 -2018-08-17 04:00:00,0.2967,0.3047,0.2967,0.3005,666745.27 -2018-08-17 03:00:00,0.2988,0.2999,0.296,0.2967,281264.97 -2018-08-17 02:00:00,0.2924,0.3001,0.2924,0.2988,472734.84 -2018-08-17 01:00:00,0.2949,0.2958,0.2921,0.2924,394763.24 -2018-08-17 00:00:00,0.2918,0.2955,0.2907,0.2949,364053.84 -2018-08-16 23:00:00,0.2909,0.2918,0.2883,0.2918,166065.0 -2018-08-16 22:00:00,0.2919,0.2935,0.29,0.2909,297813.63 -2018-08-16 21:00:00,0.2923,0.2923,0.2868,0.2919,806285.9 -2018-08-16 20:00:00,0.2971,0.2976,0.2922,0.2923,462246.77 -2018-08-16 19:00:00,0.301,0.3018,0.2944,0.2971,326100.03 -2018-08-16 18:00:00,0.2997,0.3011,0.2962,0.301,424357.11 -2018-08-16 17:00:00,0.2968,0.3032,0.2943,0.2997,2357085.17 -2018-08-16 16:00:00,0.2927,0.2976,0.292,0.2968,528434.87 -2018-08-16 15:00:00,0.2884,0.2945,0.2875,0.2927,508284.02 -2018-08-16 14:00:00,0.288,0.2912,0.2863,0.2884,233197.85 -2018-08-16 13:00:00,0.285,0.2898,0.2835,0.288,349325.13 -2018-08-16 12:00:00,0.2919,0.296,0.2843,0.285,744647.78 -2018-08-16 11:00:00,0.2932,0.2932,0.29,0.2919,215299.88 -2018-08-16 10:00:00,0.2893,0.2959,0.2888,0.2932,436930.19 -2018-08-16 09:00:00,0.2928,0.2929,0.2893,0.2893,467937.94 -2018-08-16 08:00:00,0.287,0.293,0.2867,0.2928,537969.29 -2018-08-16 07:00:00,0.2822,0.2887,0.2819,0.287,362397.98 -2018-08-16 06:00:00,0.2814,0.283,0.28,0.2822,165596.46 -2018-08-16 05:00:00,0.2818,0.2826,0.2808,0.2814,85240.88 -2018-08-16 04:00:00,0.2797,0.2821,0.2777,0.2818,179434.25 -2018-08-16 03:00:00,0.2839,0.2853,0.2795,0.2797,213276.15 -2018-08-16 02:00:00,0.28,0.2839,0.2797,0.2839,124031.46 -2018-08-16 01:00:00,0.2812,0.2812,0.2777,0.28,302432.99 -2018-08-16 00:00:00,0.2803,0.2831,0.2756,0.2812,576035.04 -2018-08-15 23:00:00,0.2837,0.284,0.278,0.2803,566318.85 -2018-08-15 22:00:00,0.2901,0.2937,0.2835,0.2837,381734.56 -2018-08-15 21:00:00,0.2879,0.2918,0.2858,0.2901,296626.94 -2018-08-15 20:00:00,0.2858,0.2882,0.283,0.2879,556530.95 -2018-08-15 19:00:00,0.2897,0.292,0.285,0.2858,858791.93 -2018-08-15 18:00:00,0.2989,0.2994,0.2893,0.2897,1217875.08 -2018-08-15 17:00:00,0.302,0.302,0.2967,0.2989,742940.57 -2018-08-15 16:00:00,0.2926,0.3021,0.2926,0.302,1481751.22 -2018-08-15 15:00:00,0.2893,0.2966,0.2893,0.2926,955173.42 -2018-08-15 14:00:00,0.2834,0.2897,0.2829,0.2893,563982.04 -2018-08-15 13:00:00,0.2884,0.2888,0.2829,0.2834,196336.7 -2018-08-15 12:00:00,0.2871,0.29,0.2849,0.2884,378303.08 -2018-08-15 11:00:00,0.2815,0.2873,0.2812,0.2871,348557.53 -2018-08-15 10:00:00,0.2849,0.2864,0.2803,0.2815,534069.97 -2018-08-15 09:00:00,0.2874,0.2877,0.2813,0.2849,584139.27 -2018-08-15 08:00:00,0.2882,0.2908,0.287,0.2874,541746.03 -2018-08-15 07:00:00,0.2834,0.2919,0.2834,0.2882,786752.28 -2018-08-15 06:00:00,0.2799,0.2836,0.2798,0.2834,315373.9 -2018-08-15 05:00:00,0.2857,0.2859,0.2793,0.2799,355664.73 -2018-08-15 04:00:00,0.2859,0.2886,0.2822,0.2857,474377.37 -2018-08-15 03:00:00,0.2874,0.2893,0.282,0.2859,754515.7 -2018-08-15 02:00:00,0.2877,0.2965,0.2874,0.2874,1350530.29 -2018-08-15 01:00:00,0.2834,0.2893,0.2831,0.2877,1117020.82 -2018-08-15 00:00:00,0.2728,0.2839,0.2728,0.2834,1577764.25 -2018-08-14 23:00:00,0.2646,0.2741,0.26,0.2728,954044.46 -2018-08-14 22:00:00,0.2642,0.2655,0.2619,0.2646,282133.13 -2018-08-14 21:00:00,0.2613,0.2646,0.2611,0.2642,198128.45 -2018-08-14 20:00:00,0.2641,0.2641,0.261,0.2613,187570.72 -2018-08-14 19:00:00,0.2598,0.2644,0.2598,0.2641,401233.36 -2018-08-14 18:00:00,0.2582,0.2606,0.257,0.2598,205540.42 -2018-08-14 17:00:00,0.2576,0.261,0.2569,0.2582,414269.5 -2018-08-14 16:00:00,0.2574,0.2581,0.2541,0.2576,324398.85 -2018-08-14 15:00:00,0.258,0.26,0.2553,0.2574,453294.24 -2018-08-14 14:00:00,0.2622,0.2624,0.2566,0.258,325652.81 -2018-08-14 13:00:00,0.2627,0.2664,0.2608,0.2622,455586.22 -2018-08-14 12:00:00,0.26,0.2645,0.2589,0.2627,438041.19 -2018-08-14 11:00:00,0.2605,0.261,0.2567,0.26,411945.99 -2018-08-14 10:00:00,0.2625,0.2641,0.2601,0.2605,401668.68 -2018-08-14 09:00:00,0.2616,0.2628,0.2577,0.2625,233026.84 -2018-08-14 08:00:00,0.2633,0.265,0.2597,0.2616,268059.76 -2018-08-14 07:00:00,0.2575,0.2665,0.2574,0.2633,465902.18 -2018-08-14 06:00:00,0.2576,0.2578,0.2528,0.2575,409477.52 -2018-08-14 05:00:00,0.2614,0.2614,0.2568,0.2576,226519.76 -2018-08-14 04:00:00,0.2633,0.2642,0.2591,0.2614,627464.04 -2018-08-14 03:00:00,0.2564,0.2636,0.2518,0.2633,728023.6 -2018-08-14 02:00:00,0.2528,0.2611,0.2465,0.2564,1855219.52 -2018-08-14 01:00:00,0.2647,0.2662,0.2521,0.2528,1350152.89 -2018-08-14 00:00:00,0.2742,0.2776,0.2643,0.2647,904872.03 -2018-08-13 23:00:00,0.2762,0.2796,0.2739,0.2742,345485.44 -2018-08-13 22:00:00,0.278,0.278,0.2709,0.2762,885236.89 -2018-08-13 21:00:00,0.279,0.2799,0.2767,0.278,169338.68 -2018-08-13 20:00:00,0.2802,0.2807,0.2767,0.279,896718.18 -2018-08-13 19:00:00,0.2843,0.2848,0.2802,0.2802,493185.97 -2018-08-13 18:00:00,0.2826,0.2848,0.2802,0.2843,644203.93 -2018-08-13 17:00:00,0.2915,0.2915,0.2802,0.2826,2207570.95 -2018-08-13 16:00:00,0.2939,0.2955,0.2909,0.2915,331794.05 -2018-08-13 15:00:00,0.2998,0.3001,0.2932,0.2939,673478.52 -2018-08-13 14:00:00,0.3025,0.3029,0.2988,0.2998,160041.38 -2018-08-13 13:00:00,0.3039,0.3043,0.2996,0.3025,227718.16 -2018-08-13 12:00:00,0.3039,0.3044,0.303,0.3039,141026.67 -2018-08-13 11:00:00,0.3054,0.3054,0.3035,0.3039,148016.77 -2018-08-13 10:00:00,0.3051,0.3055,0.3047,0.3054,116343.78 -2018-08-13 09:00:00,0.3055,0.3064,0.3046,0.3051,199508.43 -2018-08-13 08:00:00,0.3027,0.31,0.3025,0.3055,593679.39 -2018-08-13 07:00:00,0.3019,0.3031,0.2979,0.3027,230772.69 -2018-08-13 06:00:00,0.2984,0.3044,0.2979,0.3019,682658.06 -2018-08-13 05:00:00,0.299,0.2992,0.2956,0.2984,242359.18 -2018-08-13 04:00:00,0.2993,0.3012,0.2982,0.299,253734.53 -2018-08-13 03:00:00,0.2981,0.3001,0.2977,0.2993,81490.69 -2018-08-13 02:00:00,0.3,0.3006,0.297,0.2981,127536.97 -2018-08-13 01:00:00,0.2982,0.3002,0.2982,0.3,94151.67 -2018-08-13 00:00:00,0.2956,0.2985,0.2948,0.2982,152629.5 -2018-08-12 23:00:00,0.2979,0.2982,0.2942,0.2956,520993.73 -2018-08-12 22:00:00,0.2979,0.2997,0.297,0.2979,283296.55 -2018-08-12 21:00:00,0.2978,0.298,0.2953,0.2979,123665.08 -2018-08-12 20:00:00,0.2987,0.2997,0.296,0.2978,259688.55 -2018-08-12 19:00:00,0.2991,0.3049,0.2954,0.2987,780597.49 -2018-08-12 18:00:00,0.2993,0.3002,0.298,0.2991,90523.81 -2018-08-12 17:00:00,0.2996,0.3009,0.2984,0.2993,178479.97 -2018-08-12 16:00:00,0.3,0.3018,0.298,0.2996,401135.15 -2018-08-12 15:00:00,0.3004,0.3023,0.2982,0.3,311432.69 -2018-08-12 14:00:00,0.3005,0.3029,0.2998,0.3004,248155.43 -2018-08-12 13:00:00,0.3002,0.3012,0.2986,0.3005,257427.82 -2018-08-12 12:00:00,0.3044,0.3053,0.2961,0.3002,463635.92 -2018-08-12 11:00:00,0.3046,0.3056,0.3025,0.3044,204277.5 -2018-08-12 10:00:00,0.306,0.306,0.3028,0.3046,123789.71 -2018-08-12 09:00:00,0.3042,0.3074,0.3032,0.306,210624.88 -2018-08-12 08:00:00,0.3046,0.305,0.3024,0.3042,140486.99 -2018-08-12 07:00:00,0.3068,0.308,0.3034,0.3046,265751.84 -2018-08-12 06:00:00,0.3078,0.3084,0.3057,0.3068,141498.69 -2018-08-12 05:00:00,0.3033,0.3098,0.3033,0.3078,303592.57 -2018-08-12 04:00:00,0.3042,0.3053,0.3021,0.3033,244114.15 -2018-08-12 03:00:00,0.3033,0.3044,0.3022,0.3042,141520.28 -2018-08-12 02:00:00,0.3012,0.3044,0.3012,0.3033,143080.69 -2018-08-12 01:00:00,0.3015,0.3024,0.2994,0.3012,204009.36 -2018-08-12 00:00:00,0.2978,0.304,0.2941,0.3015,992059.5 -2018-08-11 23:00:00,0.3103,0.3121,0.2969,0.2978,769671.0 -2018-08-11 22:00:00,0.3065,0.3107,0.3057,0.3103,383597.13 -2018-08-11 21:00:00,0.3092,0.3092,0.3047,0.3065,315446.9 -2018-08-11 20:00:00,0.3067,0.3095,0.3063,0.3092,361894.8 -2018-08-11 19:00:00,0.3076,0.3076,0.3024,0.3067,221872.29 -2018-08-11 18:00:00,0.3105,0.3131,0.3039,0.3076,795788.3 -2018-08-11 17:00:00,0.2887,0.3127,0.2887,0.3105,1984748.49 -2018-08-11 16:00:00,0.2941,0.2942,0.288,0.2887,544327.01 -2018-08-11 15:00:00,0.2943,0.296,0.2911,0.2941,447917.62 -2018-08-11 14:00:00,0.2922,0.2955,0.2904,0.2943,292052.62 -2018-08-11 13:00:00,0.2944,0.2962,0.2907,0.2922,678935.9 -2018-08-11 12:00:00,0.2943,0.2951,0.2902,0.2944,731391.25 -2018-08-11 11:00:00,0.2977,0.2987,0.2937,0.2943,404240.62 -2018-08-11 10:00:00,0.2984,0.3,0.2967,0.2977,283044.89 -2018-08-11 09:00:00,0.2982,0.2988,0.2952,0.2984,209123.05 -2018-08-11 08:00:00,0.2959,0.3017,0.2953,0.2982,439983.31 -2018-08-11 07:00:00,0.2928,0.2974,0.288,0.2959,733568.1 -2018-08-11 06:00:00,0.2935,0.2969,0.2912,0.2928,392335.86 -2018-08-11 05:00:00,0.3021,0.3021,0.2928,0.2935,1736020.75 -2018-08-11 04:00:00,0.3003,0.3057,0.3001,0.3021,1001447.69 -2018-08-11 03:00:00,0.3072,0.3075,0.3002,0.3003,594327.18 -2018-08-11 02:00:00,0.3125,0.3126,0.304,0.3072,1189549.93 -2018-08-11 01:00:00,0.3147,0.3148,0.3125,0.3125,709140.19 -2018-08-11 00:00:00,0.3184,0.3196,0.3147,0.3147,891502.07 -2018-08-10 23:00:00,0.3153,0.3198,0.3135,0.3184,1378447.13 -2018-08-10 22:00:00,0.313,0.3175,0.3129,0.3153,944016.45 -2018-08-10 21:00:00,0.3226,0.3227,0.3125,0.313,2371779.35 -2018-08-10 20:00:00,0.3314,0.3314,0.3224,0.3226,1672061.95 -2018-08-10 19:00:00,0.3341,0.3341,0.3308,0.3314,684308.05 -2018-08-10 18:00:00,0.3328,0.3345,0.3327,0.3341,898571.85 -2018-08-10 17:00:00,0.3313,0.3339,0.3304,0.3328,644926.9 -2018-08-10 16:00:00,0.3352,0.3352,0.3304,0.3313,522875.99 -2018-08-10 15:00:00,0.3334,0.3359,0.3329,0.3352,200454.55 -2018-08-10 14:00:00,0.3366,0.3366,0.3323,0.3334,334483.3 -2018-08-10 13:00:00,0.3383,0.3388,0.3364,0.3366,194136.05 -2018-08-10 12:00:00,0.3311,0.3394,0.3305,0.3383,596790.59 -2018-08-10 11:00:00,0.3324,0.3343,0.3301,0.3311,192808.4 -2018-08-10 10:00:00,0.3306,0.3345,0.3306,0.3324,252744.3 -2018-08-10 09:00:00,0.3352,0.3352,0.3299,0.3306,495273.37 -2018-08-10 08:00:00,0.3369,0.3378,0.3321,0.3352,510852.01 -2018-08-10 07:00:00,0.3377,0.3397,0.3362,0.3369,242728.23 -2018-08-10 06:00:00,0.3373,0.3395,0.3372,0.3377,266087.5 -2018-08-10 05:00:00,0.3373,0.3381,0.3347,0.3373,243573.74 -2018-08-10 04:00:00,0.3376,0.3376,0.3341,0.3373,413529.33 -2018-08-10 03:00:00,0.3386,0.3392,0.3357,0.3376,66675.7 -2018-08-10 02:00:00,0.3391,0.3395,0.3337,0.3386,519830.83 -2018-08-10 01:00:00,0.3441,0.3442,0.3373,0.3391,723176.81 -2018-08-10 00:00:00,0.3436,0.346,0.3436,0.3441,163907.02 -2018-08-09 23:00:00,0.3485,0.3485,0.3428,0.3436,414829.05 -2018-08-09 22:00:00,0.3478,0.3487,0.347,0.3485,264485.25 -2018-08-09 21:00:00,0.3468,0.3501,0.3457,0.3478,507562.49 -2018-08-09 20:00:00,0.3442,0.3468,0.3428,0.3468,188354.05 -2018-08-09 19:00:00,0.3434,0.3476,0.3432,0.3442,456609.35 -2018-08-09 18:00:00,0.342,0.3437,0.3412,0.3434,154062.42 -2018-08-09 17:00:00,0.3396,0.3445,0.3381,0.342,603222.7 -2018-08-09 16:00:00,0.3419,0.3424,0.3373,0.3396,2346213.62 -2018-08-09 15:00:00,0.35,0.353,0.3411,0.3419,1129076.48 -2018-08-09 14:00:00,0.3457,0.3521,0.344,0.35,1420080.62 -2018-08-09 13:00:00,0.3352,0.347,0.3278,0.3457,1629346.22 -2018-08-09 12:00:00,0.3405,0.3405,0.3322,0.3352,832959.64 -2018-08-09 11:00:00,0.3435,0.3436,0.3393,0.3405,291837.42 -2018-08-09 10:00:00,0.3439,0.3444,0.3411,0.3435,310582.95 -2018-08-09 09:00:00,0.3406,0.3449,0.337,0.3439,666840.96 -2018-08-09 08:00:00,0.3435,0.344,0.3364,0.3406,697906.02 -2018-08-09 07:00:00,0.3515,0.352,0.3409,0.3435,997519.22 -2018-08-09 06:00:00,0.3536,0.3571,0.3514,0.3515,1260900.82 -2018-08-09 05:00:00,0.3478,0.3536,0.3469,0.3536,1201295.23 -2018-08-09 04:00:00,0.3395,0.3482,0.3387,0.3478,643068.44 -2018-08-09 03:00:00,0.3408,0.3451,0.3386,0.3395,1524897.47 -2018-08-09 02:00:00,0.3387,0.345,0.3379,0.3408,1184372.62 -2018-08-09 01:00:00,0.3358,0.3388,0.3327,0.3387,917302.01 -2018-08-09 00:00:00,0.3323,0.3398,0.3307,0.3358,1311253.36 -2018-08-08 23:00:00,0.3284,0.3323,0.325,0.3323,1421141.04 -2018-08-08 22:00:00,0.3303,0.3312,0.3261,0.3284,974618.82 -2018-08-08 21:00:00,0.333,0.3338,0.3258,0.3303,1163781.04 -2018-08-08 20:00:00,0.3404,0.3409,0.3316,0.333,1051981.13 -2018-08-08 19:00:00,0.3263,0.3436,0.3263,0.3404,3278322.66 -2018-08-08 18:00:00,0.3246,0.328,0.3223,0.3263,2319972.98 -2018-08-08 17:00:00,0.324,0.3279,0.3224,0.3246,2288227.51 -2018-08-08 16:00:00,0.3416,0.342,0.3192,0.324,3094309.56 -2018-08-08 15:00:00,0.3401,0.342,0.3392,0.3416,634580.5 -2018-08-08 14:00:00,0.344,0.344,0.3331,0.3401,2079923.17 -2018-08-08 13:00:00,0.3506,0.3513,0.344,0.344,520968.27 -2018-08-08 12:00:00,0.3514,0.3518,0.3496,0.3506,310791.47 -2018-08-08 11:00:00,0.35,0.3525,0.3492,0.3514,633511.79 -2018-08-08 10:00:00,0.3513,0.3513,0.3482,0.35,586461.87 -2018-08-08 09:00:00,0.351,0.3518,0.3488,0.3513,1017267.37 -2018-08-08 08:00:00,0.3445,0.3511,0.3423,0.351,1315945.46 -2018-08-08 07:00:00,0.35,0.351,0.3445,0.3445,821830.38 -2018-08-08 06:00:00,0.3495,0.3505,0.3466,0.35,1101557.69 -2018-08-08 05:00:00,0.3527,0.353,0.3406,0.3495,2590291.82 -2018-08-08 04:00:00,0.361,0.361,0.35,0.3527,1928227.78 -2018-08-08 03:00:00,0.362,0.363,0.359,0.361,790251.85 -2018-08-08 02:00:00,0.3591,0.362,0.3552,0.362,1617644.26 -2018-08-08 01:00:00,0.3639,0.3659,0.3589,0.3591,1061832.43 -2018-08-08 00:00:00,0.378,0.3782,0.3622,0.3639,2970598.24 -2018-08-07 23:00:00,0.3789,0.3797,0.3756,0.378,707827.25 -2018-08-07 22:00:00,0.3795,0.3838,0.3766,0.3789,1479891.54 -2018-08-07 21:00:00,0.3888,0.3888,0.3743,0.3795,2386611.07 -2018-08-07 20:00:00,0.4001,0.4001,0.3873,0.3888,3166518.45 -2018-08-07 19:00:00,0.4066,0.4068,0.4001,0.4001,1080134.43 -2018-08-07 18:00:00,0.4086,0.4086,0.4061,0.4066,444873.16 -2018-08-07 17:00:00,0.4097,0.41,0.4067,0.4086,317543.3 -2018-08-07 16:00:00,0.4083,0.4099,0.4078,0.4097,434820.27 -2018-08-07 15:00:00,0.41,0.4103,0.407,0.4083,789571.14 -2018-08-07 14:00:00,0.4095,0.41,0.4081,0.41,389144.46 -2018-08-07 13:00:00,0.4126,0.4127,0.4094,0.4095,636838.08 -2018-08-07 12:00:00,0.4115,0.4127,0.4095,0.4126,651533.12 -2018-08-07 11:00:00,0.41,0.4121,0.4094,0.4115,668422.07 -2018-08-07 10:00:00,0.412,0.4124,0.4097,0.41,532746.44 -2018-08-07 09:00:00,0.4099,0.4122,0.4099,0.412,470340.45 -2018-08-07 08:00:00,0.4117,0.4117,0.409,0.4099,667983.12 -2018-08-07 07:00:00,0.4075,0.4137,0.4075,0.4117,1141001.63 -2018-08-07 06:00:00,0.4077,0.4089,0.4071,0.4075,364046.99 -2018-08-07 05:00:00,0.4087,0.4089,0.4071,0.4077,237974.6 -2018-08-07 04:00:00,0.4095,0.4111,0.4084,0.4087,500741.33 -2018-08-07 03:00:00,0.4067,0.41,0.4067,0.4095,330209.82 -2018-08-07 02:00:00,0.4057,0.4074,0.4044,0.4067,642746.21 -2018-08-07 01:00:00,0.4113,0.4115,0.4049,0.4057,682828.77 -2018-08-07 00:00:00,0.4128,0.4157,0.4107,0.4113,653437.38 -2018-08-06 23:00:00,0.4047,0.4149,0.4047,0.4128,1976053.85 -2018-08-06 22:00:00,0.416,0.4167,0.4026,0.4047,1889929.37 -2018-08-06 21:00:00,0.419,0.4191,0.4152,0.416,442842.83 -2018-08-06 20:00:00,0.4191,0.42,0.4183,0.419,308394.1 -2018-08-06 19:00:00,0.4187,0.4191,0.4182,0.4191,263853.93 -2018-08-06 18:00:00,0.4202,0.4205,0.4175,0.4187,944503.79 -2018-08-06 17:00:00,0.4205,0.4218,0.4202,0.4202,92706.36 -2018-08-06 16:00:00,0.4219,0.4221,0.4201,0.4205,312257.37 -2018-08-06 15:00:00,0.4227,0.4234,0.4209,0.4219,679282.25 -2018-08-06 14:00:00,0.4225,0.4236,0.4219,0.4227,333942.18 -2018-08-06 13:00:00,0.4255,0.4255,0.4203,0.4225,1482669.26 -2018-08-06 12:00:00,0.4264,0.4266,0.4254,0.4255,161138.07 -2018-08-06 11:00:00,0.4288,0.429,0.425,0.4264,700503.93 -2018-08-06 10:00:00,0.4281,0.4299,0.4274,0.4288,293456.88 -2018-08-06 09:00:00,0.4285,0.4293,0.428,0.4281,280515.93 -2018-08-06 08:00:00,0.4303,0.4303,0.428,0.4285,231199.08 -2018-08-06 07:00:00,0.4311,0.4315,0.4288,0.4303,279015.94 -2018-08-06 06:00:00,0.431,0.4319,0.4298,0.4311,555705.29 -2018-08-06 05:00:00,0.4322,0.4326,0.4304,0.431,184828.18 -2018-08-06 04:00:00,0.4345,0.4354,0.4322,0.4322,121108.54 -2018-08-06 03:00:00,0.4357,0.4357,0.4342,0.4345,73363.8 -2018-08-06 02:00:00,0.4356,0.4365,0.4355,0.4357,107904.46 -2018-08-06 01:00:00,0.4335,0.4371,0.4325,0.4356,217905.82 -2018-08-06 00:00:00,0.4348,0.437,0.4335,0.4335,295695.28 -2018-08-05 23:00:00,0.4336,0.4353,0.4334,0.4348,91350.21 -2018-08-05 22:00:00,0.4349,0.4355,0.4328,0.4336,198036.82 -2018-08-05 21:00:00,0.4362,0.4374,0.4336,0.4349,291412.69 -2018-08-05 20:00:00,0.4303,0.4362,0.4299,0.4362,524449.25 -2018-08-05 19:00:00,0.429,0.4307,0.4288,0.4303,100277.59 -2018-08-05 18:00:00,0.428,0.4291,0.4274,0.429,112371.49 -2018-08-05 17:00:00,0.4285,0.429,0.4271,0.428,223298.26 -2018-08-05 16:00:00,0.43,0.4305,0.4278,0.4285,181197.86 -2018-08-05 15:00:00,0.4289,0.4319,0.4286,0.43,273468.7 -2018-08-05 14:00:00,0.43,0.431,0.4281,0.4289,240397.56 -2018-08-05 13:00:00,0.4318,0.4319,0.43,0.43,207340.34 -2018-08-05 12:00:00,0.432,0.432,0.4314,0.4318,29342.65 -2018-08-05 11:00:00,0.4316,0.432,0.4308,0.432,93996.01 -2018-08-05 10:00:00,0.4325,0.4327,0.4313,0.4316,80241.39 -2018-08-05 09:00:00,0.4321,0.433,0.4319,0.4325,170098.67 -2018-08-05 08:00:00,0.4301,0.4327,0.4296,0.4321,110169.74 -2018-08-05 07:00:00,0.4321,0.4325,0.4301,0.4301,94355.68 -2018-08-05 06:00:00,0.432,0.433,0.4314,0.4321,168086.27 -2018-08-05 05:00:00,0.4323,0.4331,0.4312,0.432,254480.69 -2018-08-05 04:00:00,0.4315,0.4326,0.4308,0.4323,71164.43 -2018-08-05 03:00:00,0.4307,0.4325,0.4304,0.4315,88094.56 -2018-08-05 02:00:00,0.4314,0.4325,0.4307,0.4307,99161.07 -2018-08-05 01:00:00,0.4281,0.433,0.4276,0.4314,379144.89 -2018-08-05 00:00:00,0.4296,0.4309,0.4278,0.4281,177180.18 -2018-08-04 23:00:00,0.4289,0.4296,0.4281,0.4296,52053.52 -2018-08-04 22:00:00,0.4279,0.4297,0.4278,0.4289,54455.85 -2018-08-04 21:00:00,0.4289,0.4304,0.4278,0.4279,149849.71 -2018-08-04 20:00:00,0.4299,0.4299,0.4285,0.4289,174799.37 -2018-08-04 19:00:00,0.4301,0.4305,0.4296,0.4299,62782.98 -2018-08-04 18:00:00,0.4308,0.4308,0.4295,0.4301,88036.69 -2018-08-04 17:00:00,0.4315,0.4316,0.429,0.4308,169680.81 -2018-08-04 16:00:00,0.4294,0.4323,0.429,0.4315,308474.0 -2018-08-04 15:00:00,0.4318,0.4343,0.4291,0.4294,564688.78 -2018-08-04 14:00:00,0.4358,0.4358,0.43,0.4318,1000387.67 -2018-08-04 13:00:00,0.4345,0.4375,0.4345,0.4358,256398.7 -2018-08-04 12:00:00,0.4378,0.4378,0.4333,0.4345,444779.46 -2018-08-04 11:00:00,0.4392,0.4392,0.4374,0.4378,95960.81 -2018-08-04 10:00:00,0.4411,0.4411,0.437,0.4392,117223.53 -2018-08-04 09:00:00,0.4406,0.4415,0.4391,0.4411,52526.65 -2018-08-04 08:00:00,0.4399,0.4413,0.4395,0.4406,57638.72 -2018-08-04 07:00:00,0.4393,0.4401,0.4386,0.4399,153493.43 -2018-08-04 06:00:00,0.4418,0.442,0.4382,0.4393,92002.51 -2018-08-04 05:00:00,0.4427,0.4427,0.4417,0.4418,22549.55 -2018-08-04 04:00:00,0.442,0.443,0.4415,0.4427,108417.97 -2018-08-04 03:00:00,0.442,0.4426,0.4412,0.442,79649.19 -2018-08-04 02:00:00,0.443,0.4447,0.442,0.442,211536.51 -2018-08-04 01:00:00,0.4426,0.4431,0.4417,0.443,119644.29 -2018-08-04 00:00:00,0.4403,0.4452,0.4394,0.4426,290782.01 -2018-08-03 23:00:00,0.4414,0.4416,0.4376,0.4403,256201.74 -2018-08-03 22:00:00,0.441,0.4427,0.4408,0.4414,149891.47 -2018-08-03 21:00:00,0.4381,0.4424,0.4381,0.441,183031.69 -2018-08-03 20:00:00,0.4374,0.441,0.4365,0.4381,211364.9 -2018-08-03 19:00:00,0.4392,0.4393,0.435,0.4374,631465.46 -2018-08-03 18:00:00,0.4431,0.4431,0.4388,0.4392,274777.48 -2018-08-03 17:00:00,0.4394,0.4441,0.4393,0.4431,276146.53 -2018-08-03 16:00:00,0.4402,0.4402,0.4381,0.4394,88231.12 -2018-08-03 15:00:00,0.4393,0.4415,0.4388,0.4402,167296.11 -2018-08-03 14:00:00,0.4404,0.4446,0.4384,0.4393,700224.02 -2018-08-03 13:00:00,0.4399,0.4404,0.438,0.4404,185066.51 -2018-08-03 12:00:00,0.4387,0.4399,0.4373,0.4399,97137.6 -2018-08-03 11:00:00,0.4385,0.4395,0.4371,0.4387,134982.07 -2018-08-03 10:00:00,0.4385,0.4393,0.4376,0.4385,120431.03 -2018-08-03 09:00:00,0.4393,0.4399,0.4368,0.4385,150764.05 -2018-08-03 08:00:00,0.4414,0.443,0.4372,0.4393,513115.96 -2018-08-03 07:00:00,0.4436,0.4436,0.4352,0.4414,810160.27 -2018-08-03 06:00:00,0.4425,0.4443,0.435,0.4436,434528.48 -2018-08-03 05:00:00,0.4369,0.446,0.4347,0.4425,808122.18 -2018-08-03 04:00:00,0.4303,0.4379,0.4286,0.4369,696771.98 -2018-08-03 03:00:00,0.4318,0.4327,0.4303,0.4303,89067.65 -2018-08-03 02:00:00,0.4305,0.432,0.4285,0.4318,166214.25 -2018-08-03 01:00:00,0.4272,0.4364,0.4259,0.4305,607481.44 -2018-08-03 00:00:00,0.4303,0.4303,0.4252,0.4272,974484.98 -2018-08-02 23:00:00,0.4316,0.4318,0.4299,0.4303,126947.67 -2018-08-02 22:00:00,0.4301,0.4327,0.4299,0.4316,128701.69 -2018-08-02 21:00:00,0.4334,0.4334,0.4301,0.4301,236118.31 -2018-08-02 20:00:00,0.4344,0.4352,0.4324,0.4334,117540.65 -2018-08-02 19:00:00,0.4334,0.4352,0.4326,0.4344,179197.64 -2018-08-02 18:00:00,0.4329,0.4346,0.4326,0.4334,192976.97 -2018-08-02 17:00:00,0.4351,0.4366,0.4325,0.4329,130368.22 -2018-08-02 16:00:00,0.4333,0.4366,0.4299,0.4351,596715.57 -2018-08-02 15:00:00,0.4341,0.4353,0.4329,0.4333,156093.9 -2018-08-02 14:00:00,0.4313,0.4346,0.4303,0.4341,309282.24 -2018-08-02 13:00:00,0.4328,0.4329,0.4312,0.4313,426650.38 -2018-08-02 12:00:00,0.4356,0.4358,0.4322,0.4328,368515.1 -2018-08-02 11:00:00,0.4359,0.4368,0.4349,0.4356,241669.07 -2018-08-02 10:00:00,0.4396,0.4396,0.435,0.4359,613623.35 -2018-08-02 09:00:00,0.441,0.4424,0.4395,0.4396,266326.5 -2018-08-02 08:00:00,0.4428,0.4429,0.441,0.441,139338.21 -2018-08-02 07:00:00,0.4405,0.4444,0.4402,0.4428,155429.35 -2018-08-02 06:00:00,0.443,0.4435,0.4401,0.4405,167920.06 -2018-08-02 05:00:00,0.4403,0.4435,0.4403,0.443,217304.29 -2018-08-02 04:00:00,0.4417,0.4417,0.4403,0.4403,85968.75 -2018-08-02 03:00:00,0.445,0.4454,0.4416,0.4417,118099.79 -2018-08-02 02:00:00,0.4465,0.4476,0.4442,0.445,105506.01 -2018-08-02 01:00:00,0.4467,0.4483,0.4454,0.4465,156787.99 -2018-08-02 00:00:00,0.4464,0.4487,0.4452,0.4467,172394.21 -2018-08-01 23:00:00,0.4446,0.4491,0.4438,0.4464,298367.05 -2018-08-01 22:00:00,0.4365,0.4451,0.433,0.4446,825952.95 -2018-08-01 21:00:00,0.4394,0.4405,0.4364,0.4365,371948.87 -2018-08-01 20:00:00,0.4423,0.4423,0.4368,0.4394,900330.45 -2018-08-01 19:00:00,0.4426,0.4432,0.441,0.4423,166754.05 -2018-08-01 18:00:00,0.4461,0.4468,0.4426,0.4426,226681.49 -2018-08-01 17:00:00,0.4468,0.4484,0.4451,0.4461,200162.05 -2018-08-01 16:00:00,0.45,0.4516,0.445,0.4468,446864.43 -2018-08-01 15:00:00,0.4489,0.4522,0.4488,0.45,181619.05 -2018-08-01 14:00:00,0.4504,0.4517,0.448,0.4489,396385.68 -2018-08-01 13:00:00,0.452,0.4538,0.4484,0.4504,344348.54 -2018-08-01 12:00:00,0.4481,0.452,0.4481,0.452,483526.6 -2018-08-01 11:00:00,0.4505,0.4505,0.444,0.4481,405481.69 -2018-08-01 10:00:00,0.4518,0.4525,0.4455,0.4505,937205.85 -2018-08-01 09:00:00,0.4565,0.4584,0.4517,0.4518,787134.75 -2018-08-01 08:00:00,0.4354,0.4631,0.4317,0.4565,3891406.33 -2018-08-01 07:00:00,0.4347,0.437,0.4331,0.4354,427534.22 -2018-08-01 06:00:00,0.4307,0.4355,0.4301,0.4347,480364.99 -2018-08-01 05:00:00,0.4304,0.4316,0.4258,0.4307,416014.53 -2018-08-01 04:00:00,0.4313,0.4329,0.4298,0.4304,186341.97 -2018-08-01 03:00:00,0.4309,0.4315,0.4281,0.4313,160708.18 -2018-08-01 02:00:00,0.4288,0.431,0.4273,0.4309,454280.81 -2018-08-01 01:00:00,0.432,0.4331,0.4281,0.4288,343938.1 -2018-08-01 00:00:00,0.4355,0.436,0.4311,0.432,345748.88 -2018-07-31 23:00:00,0.4327,0.437,0.4287,0.4355,644007.08 -2018-07-31 22:00:00,0.433,0.4344,0.4315,0.4327,97814.46 -2018-07-31 21:00:00,0.4317,0.4341,0.4317,0.433,76362.33 -2018-07-31 20:00:00,0.4355,0.4356,0.4305,0.4317,276289.89 -2018-07-31 19:00:00,0.4363,0.4366,0.4342,0.4355,136908.89 -2018-07-31 18:00:00,0.4354,0.4377,0.4341,0.4363,188329.41 -2018-07-31 17:00:00,0.4356,0.4396,0.4351,0.4354,456447.33 -2018-07-31 16:00:00,0.431,0.4361,0.4295,0.4356,344904.73 -2018-07-31 15:00:00,0.4287,0.4314,0.4271,0.431,429442.98 -2018-07-31 14:00:00,0.4304,0.4319,0.4275,0.4287,589678.51 -2018-07-31 13:00:00,0.4343,0.4347,0.4287,0.4304,501641.29 -2018-07-31 12:00:00,0.4376,0.4376,0.4319,0.4343,807536.33 -2018-07-31 11:00:00,0.4352,0.44,0.4351,0.4376,191664.84 -2018-07-31 10:00:00,0.438,0.4388,0.4346,0.4352,264787.06 -2018-07-31 09:00:00,0.4372,0.4395,0.4352,0.438,437773.12 -2018-07-31 08:00:00,0.441,0.441,0.4358,0.4372,261668.37 -2018-07-31 07:00:00,0.4416,0.4416,0.4405,0.441,46508.94 -2018-07-31 06:00:00,0.4425,0.4429,0.4414,0.4416,110310.44 -2018-07-31 05:00:00,0.4403,0.4425,0.4394,0.4425,127435.9 -2018-07-31 04:00:00,0.4409,0.4409,0.4371,0.4403,245331.95 -2018-07-31 03:00:00,0.4423,0.4423,0.4403,0.4409,128426.85 -2018-07-31 02:00:00,0.4427,0.4433,0.4418,0.4423,51332.26 -2018-07-31 01:00:00,0.4432,0.4445,0.442,0.4427,199151.49 -2018-07-31 00:00:00,0.446,0.4461,0.4432,0.4432,122436.58 -2018-07-30 23:00:00,0.4456,0.4469,0.4455,0.446,111392.13 -2018-07-30 22:00:00,0.4435,0.4475,0.4433,0.4456,145250.23 -2018-07-30 21:00:00,0.4446,0.4446,0.4427,0.4435,57700.08 -2018-07-30 20:00:00,0.4442,0.4467,0.442,0.4446,603710.82 -2018-07-30 19:00:00,0.4438,0.448,0.4435,0.4442,645150.34 -2018-07-30 18:00:00,0.4372,0.4451,0.4344,0.4438,930365.39 -2018-07-30 17:00:00,0.4459,0.446,0.4359,0.4372,1007823.48 -2018-07-30 16:00:00,0.4473,0.448,0.4429,0.4459,722512.74 -2018-07-30 15:00:00,0.4524,0.4524,0.4473,0.4473,296824.8 -2018-07-30 14:00:00,0.4476,0.4527,0.4473,0.4524,325967.51 -2018-07-30 13:00:00,0.4498,0.4504,0.4473,0.4476,282495.84 -2018-07-30 12:00:00,0.4499,0.4508,0.4491,0.4498,97044.27 -2018-07-30 11:00:00,0.4504,0.4511,0.4479,0.4499,312076.54 -2018-07-30 10:00:00,0.452,0.452,0.45,0.4504,88645.12 -2018-07-30 09:00:00,0.4527,0.4527,0.4511,0.452,54942.04 -2018-07-30 08:00:00,0.4525,0.4535,0.4525,0.4527,56169.25 -2018-07-30 07:00:00,0.452,0.4546,0.451,0.4525,321480.38 -2018-07-30 06:00:00,0.4541,0.4541,0.4515,0.452,91590.12 -2018-07-30 05:00:00,0.4541,0.455,0.454,0.4541,36331.21 -2018-07-30 04:00:00,0.454,0.4545,0.4526,0.4541,104846.13 -2018-07-30 03:00:00,0.4538,0.4557,0.4538,0.454,96841.1 -2018-07-30 02:00:00,0.4557,0.4558,0.4534,0.4538,117224.9 -2018-07-30 01:00:00,0.4511,0.4563,0.4506,0.4557,199886.94 -2018-07-30 00:00:00,0.4531,0.4543,0.4492,0.4511,719276.43 -2018-07-29 23:00:00,0.4525,0.4566,0.4525,0.4531,251646.75 -2018-07-29 22:00:00,0.4529,0.4529,0.4522,0.4525,17735.94 -2018-07-29 21:00:00,0.4521,0.4532,0.451,0.4529,97543.08 -2018-07-29 20:00:00,0.4554,0.4554,0.4521,0.4521,70179.69 -2018-07-29 19:00:00,0.4542,0.4554,0.4536,0.4554,74759.56 -2018-07-29 18:00:00,0.4523,0.4545,0.4523,0.4542,108616.6 -2018-07-29 17:00:00,0.4525,0.4529,0.4522,0.4523,49611.77 -2018-07-29 16:00:00,0.4543,0.4543,0.452,0.4525,180529.37 -2018-07-29 15:00:00,0.4534,0.4545,0.4528,0.4543,99168.68 -2018-07-29 14:00:00,0.453,0.4559,0.453,0.4534,483949.54 -2018-07-29 13:00:00,0.4537,0.454,0.452,0.453,142343.25 -2018-07-29 12:00:00,0.4521,0.4545,0.4515,0.4537,145687.95 -2018-07-29 11:00:00,0.451,0.4521,0.4507,0.4521,63663.38 -2018-07-29 10:00:00,0.4521,0.4521,0.4508,0.451,41133.32 -2018-07-29 09:00:00,0.4528,0.4528,0.4517,0.4521,56412.07 -2018-07-29 08:00:00,0.4517,0.4528,0.4504,0.4528,213789.66 -2018-07-29 07:00:00,0.4524,0.4526,0.4507,0.4517,54331.03 -2018-07-29 06:00:00,0.4531,0.4531,0.4521,0.4524,18211.0 -2018-07-29 05:00:00,0.4521,0.4538,0.452,0.4531,75771.1 -2018-07-29 04:00:00,0.4532,0.4532,0.451,0.4521,82371.23 -2018-07-29 03:00:00,0.4544,0.4546,0.4523,0.4532,93768.69 -2018-07-29 02:00:00,0.4556,0.4559,0.4539,0.4544,61939.18 -2018-07-29 01:00:00,0.4544,0.4557,0.4536,0.4556,46068.36 -2018-07-29 00:00:00,0.4583,0.4589,0.4544,0.4544,601664.75 -2018-07-28 23:00:00,0.4541,0.4593,0.454,0.4583,691488.67 -2018-07-28 22:00:00,0.4531,0.4552,0.453,0.4541,98746.19 -2018-07-28 21:00:00,0.4531,0.4535,0.4526,0.4531,34141.41 -2018-07-28 20:00:00,0.4551,0.4561,0.453,0.4531,178193.0 -2018-07-28 19:00:00,0.4538,0.4558,0.4536,0.4551,80582.13 -2018-07-28 18:00:00,0.4515,0.455,0.4505,0.4538,82316.59 -2018-07-28 17:00:00,0.4524,0.4537,0.451,0.4515,137282.15 -2018-07-28 16:00:00,0.45,0.4534,0.45,0.4524,133473.12 -2018-07-28 15:00:00,0.4499,0.4505,0.448,0.45,252075.53 -2018-07-28 14:00:00,0.4513,0.4514,0.4491,0.4499,338962.12 -2018-07-28 13:00:00,0.4525,0.4531,0.451,0.4513,118390.91 -2018-07-28 12:00:00,0.4526,0.4529,0.4521,0.4525,71756.14 -2018-07-28 11:00:00,0.4537,0.4547,0.451,0.4526,313979.37 -2018-07-28 10:00:00,0.4538,0.455,0.4531,0.4537,113023.33 -2018-07-28 09:00:00,0.4556,0.4557,0.4534,0.4538,87621.06 -2018-07-28 08:00:00,0.4558,0.4558,0.4554,0.4556,24256.79 -2018-07-28 07:00:00,0.4565,0.4565,0.4554,0.4558,50531.77 -2018-07-28 06:00:00,0.4536,0.4568,0.4528,0.4565,94037.25 -2018-07-28 05:00:00,0.4541,0.4557,0.4528,0.4536,171616.32 -2018-07-28 04:00:00,0.4531,0.4547,0.453,0.4541,180287.91 -2018-07-28 03:00:00,0.4542,0.4542,0.4522,0.4531,59595.29 -2018-07-28 02:00:00,0.4535,0.4549,0.4527,0.4542,49068.51 -2018-07-28 01:00:00,0.4537,0.4542,0.4522,0.4535,103190.1 -2018-07-28 00:00:00,0.4554,0.4565,0.4527,0.4537,78179.41 -2018-07-27 23:00:00,0.4586,0.4587,0.4523,0.4554,284269.36 -2018-07-27 22:00:00,0.4596,0.4597,0.4577,0.4586,92211.65 -2018-07-27 21:00:00,0.458,0.4599,0.4577,0.4596,114398.43 -2018-07-27 20:00:00,0.4572,0.4591,0.4571,0.458,117284.88 -2018-07-27 19:00:00,0.4604,0.4604,0.4561,0.4572,298496.0 -2018-07-27 18:00:00,0.4566,0.4604,0.4566,0.4604,363562.03 -2018-07-27 17:00:00,0.4575,0.4576,0.4554,0.4566,98083.4 -2018-07-27 16:00:00,0.454,0.4587,0.453,0.4575,691447.63 -2018-07-27 15:00:00,0.4452,0.4565,0.4452,0.454,1107851.66 -2018-07-27 14:00:00,0.4483,0.4483,0.4452,0.4452,118364.02 -2018-07-27 13:00:00,0.4473,0.4503,0.4447,0.4483,402441.96 -2018-07-27 12:00:00,0.4491,0.4495,0.4447,0.4473,316371.91 -2018-07-27 11:00:00,0.4501,0.4501,0.448,0.4491,110216.48 -2018-07-27 10:00:00,0.4504,0.4504,0.4489,0.4501,96838.76 -2018-07-27 09:00:00,0.4523,0.4529,0.45,0.4504,368472.6 -2018-07-27 08:00:00,0.4486,0.4537,0.4486,0.4523,253048.68 -2018-07-27 07:00:00,0.4504,0.4505,0.4475,0.4486,174261.68 -2018-07-27 06:00:00,0.4519,0.4519,0.4484,0.4504,175504.26 -2018-07-27 05:00:00,0.4529,0.4529,0.4516,0.4519,61954.17 -2018-07-27 04:00:00,0.4497,0.4539,0.4497,0.4529,122332.01 -2018-07-27 03:00:00,0.4493,0.4507,0.4485,0.4497,186303.21 -2018-07-27 02:00:00,0.4491,0.4506,0.449,0.4493,102092.13 -2018-07-27 01:00:00,0.4484,0.4495,0.448,0.4491,129183.23 -2018-07-27 00:00:00,0.4495,0.4499,0.448,0.4484,154575.14 -2018-07-26 23:00:00,0.4498,0.4506,0.447,0.4495,327744.12 -2018-07-26 22:00:00,0.451,0.4534,0.4487,0.4498,405710.06 -2018-07-26 21:00:00,0.4583,0.4587,0.4491,0.451,1368814.3 -2018-07-26 20:00:00,0.4618,0.4629,0.457,0.4583,256244.8 -2018-07-26 19:00:00,0.4601,0.4627,0.4601,0.4618,209418.1 -2018-07-26 18:00:00,0.4603,0.4605,0.46,0.4601,76163.47 -2018-07-26 17:00:00,0.4615,0.4615,0.46,0.4603,172988.51 -2018-07-26 16:00:00,0.4604,0.4615,0.4595,0.4615,123513.83 -2018-07-26 15:00:00,0.4612,0.4615,0.4598,0.4604,107588.11 -2018-07-26 14:00:00,0.4597,0.4614,0.4562,0.4612,625413.06 -2018-07-26 13:00:00,0.4623,0.4626,0.4592,0.4597,846600.67 -2018-07-26 12:00:00,0.4653,0.4653,0.4596,0.4623,300259.8 -2018-07-26 11:00:00,0.4681,0.4703,0.4637,0.4653,692242.68 -2018-07-26 10:00:00,0.4648,0.4699,0.4648,0.4681,591011.85 -2018-07-26 09:00:00,0.4666,0.4668,0.4648,0.4648,89043.43 -2018-07-26 08:00:00,0.4641,0.4667,0.464,0.4666,124517.78 -2018-07-26 07:00:00,0.467,0.468,0.4633,0.4641,344447.61 -2018-07-26 06:00:00,0.4624,0.4671,0.4624,0.467,244969.67 -2018-07-26 05:00:00,0.4645,0.4658,0.4624,0.4624,69481.15 -2018-07-26 04:00:00,0.4641,0.4652,0.4631,0.4645,149175.75 -2018-07-26 03:00:00,0.4622,0.465,0.4621,0.4641,134257.44 -2018-07-26 02:00:00,0.4625,0.4636,0.462,0.4622,213346.24 -2018-07-26 01:00:00,0.4627,0.4636,0.462,0.4625,60912.57 -2018-07-26 00:00:00,0.4593,0.4632,0.4588,0.4627,89418.64 -2018-07-25 23:00:00,0.4642,0.4653,0.4586,0.4593,328824.39 -2018-07-25 22:00:00,0.4637,0.4659,0.4611,0.4642,159252.72 -2018-07-25 21:00:00,0.4653,0.4656,0.4602,0.4637,245377.82 -2018-07-25 20:00:00,0.4654,0.4668,0.4636,0.4653,282801.51 -2018-07-25 19:00:00,0.4628,0.4658,0.4623,0.4654,143344.82 -2018-07-25 18:00:00,0.4683,0.4686,0.4617,0.4628,315136.52 -2018-07-25 17:00:00,0.4662,0.4689,0.4643,0.4683,763106.65 -2018-07-25 16:00:00,0.4594,0.4663,0.4587,0.4662,692238.98 -2018-07-25 15:00:00,0.4566,0.4599,0.4528,0.4594,464549.79 -2018-07-25 14:00:00,0.4567,0.4567,0.4547,0.4566,157828.75 -2018-07-25 13:00:00,0.4562,0.4576,0.4548,0.4567,189691.83 -2018-07-25 12:00:00,0.4561,0.4576,0.4556,0.4562,78232.84 -2018-07-25 11:00:00,0.4572,0.4575,0.4545,0.4561,262421.91 -2018-07-25 10:00:00,0.4545,0.4576,0.4518,0.4572,234301.24 -2018-07-25 09:00:00,0.4577,0.4577,0.4524,0.4545,318019.43 -2018-07-25 08:00:00,0.4595,0.4601,0.455,0.4577,423341.64 -2018-07-25 07:00:00,0.4612,0.4618,0.4592,0.4595,333475.27 -2018-07-25 06:00:00,0.4634,0.4634,0.459,0.4612,306939.72 -2018-07-25 05:00:00,0.4641,0.4654,0.4624,0.4634,281779.83 -2018-07-25 04:00:00,0.4603,0.4644,0.4595,0.4641,305056.78 -2018-07-25 03:00:00,0.4601,0.465,0.4586,0.4603,435920.37 -2018-07-25 02:00:00,0.4635,0.4639,0.4576,0.4601,334776.27 -2018-07-25 01:00:00,0.4596,0.4637,0.459,0.4635,160825.3 -2018-07-25 00:00:00,0.4576,0.464,0.4572,0.4596,676650.42 -2018-07-24 23:00:00,0.461,0.4622,0.4563,0.4576,518699.87 -2018-07-24 22:00:00,0.4542,0.461,0.454,0.461,262545.37 -2018-07-24 21:00:00,0.4527,0.4548,0.452,0.4542,138891.4 -2018-07-24 20:00:00,0.4562,0.4566,0.4489,0.4527,1081197.99 -2018-07-24 19:00:00,0.458,0.4585,0.4562,0.4562,194245.29 -2018-07-24 18:00:00,0.4583,0.4588,0.4555,0.458,489186.4 -2018-07-24 17:00:00,0.454,0.4596,0.454,0.4583,359111.67 -2018-07-24 16:00:00,0.4607,0.4609,0.4536,0.454,367067.79 -2018-07-24 15:00:00,0.459,0.4633,0.4583,0.4607,493070.93 -2018-07-24 14:00:00,0.4677,0.4707,0.4556,0.459,1161999.89 -2018-07-24 13:00:00,0.4542,0.4693,0.454,0.4677,1545280.59 -2018-07-24 12:00:00,0.458,0.4597,0.4509,0.4542,934418.68 -2018-07-24 11:00:00,0.459,0.46,0.4568,0.458,423532.12 -2018-07-24 10:00:00,0.4554,0.4596,0.4554,0.459,375397.43 -2018-07-24 09:00:00,0.4546,0.4575,0.4533,0.4554,307609.72 -2018-07-24 08:00:00,0.4562,0.4582,0.4525,0.4546,376062.98 -2018-07-24 07:00:00,0.4549,0.4602,0.4549,0.4562,537550.43 -2018-07-24 06:00:00,0.4484,0.4627,0.4484,0.4549,1228382.45 -2018-07-24 05:00:00,0.4404,0.4485,0.438,0.4484,648476.06 -2018-07-24 04:00:00,0.4405,0.4437,0.4385,0.4404,670388.82 -2018-07-24 03:00:00,0.4425,0.4447,0.4402,0.4405,143173.78 -2018-07-24 02:00:00,0.4444,0.4458,0.4406,0.4425,310841.65 -2018-07-24 01:00:00,0.4435,0.4469,0.4434,0.4444,163189.85 -2018-07-24 00:00:00,0.445,0.4464,0.4429,0.4435,205249.82 -2018-07-23 23:00:00,0.4447,0.4471,0.4432,0.445,319823.99 -2018-07-23 22:00:00,0.4483,0.4483,0.4444,0.4447,321020.07 -2018-07-23 21:00:00,0.4443,0.4493,0.4439,0.4483,579644.72 -2018-07-23 20:00:00,0.4458,0.4466,0.4417,0.4443,356877.03 -2018-07-23 19:00:00,0.4471,0.4492,0.4451,0.4458,235064.1 -2018-07-23 18:00:00,0.4458,0.45,0.442,0.4471,758507.62 -2018-07-23 17:00:00,0.4485,0.4485,0.4435,0.4458,384830.56 -2018-07-23 16:00:00,0.4502,0.4507,0.4463,0.4485,552237.69 -2018-07-23 15:00:00,0.4523,0.4523,0.4494,0.4502,195776.32 -2018-07-23 14:00:00,0.4535,0.4535,0.4515,0.4523,117685.87 -2018-07-23 13:00:00,0.4533,0.4538,0.4525,0.4535,203734.91 -2018-07-23 12:00:00,0.4511,0.454,0.4506,0.4533,169874.93 -2018-07-23 11:00:00,0.4536,0.4545,0.4503,0.4511,237190.5 -2018-07-23 10:00:00,0.4556,0.4556,0.4536,0.4536,87184.1 -2018-07-23 09:00:00,0.4541,0.4556,0.4532,0.4556,131385.44 -2018-07-23 08:00:00,0.4596,0.4596,0.4524,0.4541,613130.37 -2018-07-23 07:00:00,0.4599,0.4628,0.4569,0.4596,690207.03 -2018-07-23 06:00:00,0.4608,0.4629,0.4592,0.4599,247772.41 -2018-07-23 05:00:00,0.4631,0.4645,0.4606,0.4608,482626.96 -2018-07-23 04:00:00,0.4564,0.4631,0.4557,0.4631,400574.38 -2018-07-23 03:00:00,0.4585,0.4597,0.456,0.4564,202284.86 -2018-07-23 02:00:00,0.4536,0.4612,0.4523,0.4585,635558.42 -2018-07-23 01:00:00,0.4531,0.454,0.451,0.4536,201961.93 -2018-07-23 00:00:00,0.4488,0.4538,0.447,0.4531,473870.3 -2018-07-22 23:00:00,0.4501,0.4503,0.4483,0.4488,137994.52 -2018-07-22 22:00:00,0.4486,0.4511,0.4463,0.4501,417899.49 -2018-07-22 21:00:00,0.4612,0.463,0.4474,0.4486,1005046.96 -2018-07-22 20:00:00,0.4607,0.4623,0.46,0.4612,187317.71 -2018-07-22 19:00:00,0.4602,0.4612,0.4596,0.4607,153551.27 -2018-07-22 18:00:00,0.4602,0.4617,0.4601,0.4602,163225.88 -2018-07-22 17:00:00,0.4596,0.4613,0.457,0.4602,128457.09 -2018-07-22 16:00:00,0.4589,0.4608,0.4579,0.4596,167738.58 -2018-07-22 15:00:00,0.458,0.4613,0.4575,0.4589,316183.52 -2018-07-22 14:00:00,0.456,0.4598,0.4556,0.458,375584.81 -2018-07-22 13:00:00,0.4538,0.457,0.4536,0.456,134639.01 -2018-07-22 12:00:00,0.4547,0.4547,0.4516,0.4538,169560.45 -2018-07-22 11:00:00,0.4541,0.4554,0.4539,0.4547,71971.02 -2018-07-22 10:00:00,0.4534,0.4548,0.4532,0.4541,111698.48 -2018-07-22 09:00:00,0.4542,0.4546,0.4526,0.4534,78252.03 -2018-07-22 08:00:00,0.4507,0.4551,0.4503,0.4542,91471.32 -2018-07-22 07:00:00,0.4514,0.4514,0.4499,0.4507,71950.35 -2018-07-22 06:00:00,0.4522,0.4522,0.4503,0.4514,91641.3 -2018-07-22 05:00:00,0.4519,0.453,0.4513,0.4522,108744.47 -2018-07-22 04:00:00,0.453,0.453,0.4512,0.4519,56739.7 -2018-07-22 03:00:00,0.4531,0.4539,0.4511,0.453,163519.89 -2018-07-22 02:00:00,0.4559,0.4563,0.4531,0.4531,112026.33 -2018-07-22 01:00:00,0.4531,0.4565,0.4516,0.4559,230296.66 -2018-07-22 00:00:00,0.4546,0.4546,0.45,0.4531,331103.98 -2018-07-21 23:00:00,0.4546,0.4549,0.4543,0.4546,48124.55 -2018-07-21 22:00:00,0.4555,0.4557,0.4535,0.4546,99721.05 -2018-07-21 21:00:00,0.4566,0.4566,0.455,0.4555,88781.59 -2018-07-21 20:00:00,0.4559,0.4576,0.4558,0.4566,86713.78 -2018-07-21 19:00:00,0.4567,0.4574,0.4531,0.4559,152471.9 -2018-07-21 18:00:00,0.4554,0.4575,0.4554,0.4567,94488.67 -2018-07-21 17:00:00,0.4542,0.4568,0.4531,0.4554,206872.08 -2018-07-21 16:00:00,0.4568,0.4591,0.4528,0.4542,320742.82 -2018-07-21 15:00:00,0.4545,0.4591,0.4539,0.4568,405638.05 -2018-07-21 14:00:00,0.4497,0.4546,0.4495,0.4545,199098.32 -2018-07-21 13:00:00,0.4495,0.4522,0.4495,0.4497,158846.67 -2018-07-21 12:00:00,0.4491,0.4509,0.4481,0.4495,193700.38 -2018-07-21 11:00:00,0.4482,0.4492,0.4471,0.4491,124575.29 -2018-07-21 10:00:00,0.4485,0.4495,0.4464,0.4482,269604.95 -2018-07-21 09:00:00,0.4473,0.4489,0.4472,0.4485,102111.88 -2018-07-21 08:00:00,0.4492,0.4493,0.4472,0.4473,127799.33 -2018-07-21 07:00:00,0.4528,0.4535,0.4492,0.4492,222649.24 -2018-07-21 06:00:00,0.4508,0.4536,0.4508,0.4528,155780.74 -2018-07-21 05:00:00,0.4503,0.453,0.4487,0.4508,243835.32 -2018-07-21 04:00:00,0.4491,0.4508,0.4482,0.4503,131771.01 -2018-07-21 03:00:00,0.4513,0.452,0.4482,0.4491,207690.32 -2018-07-21 02:00:00,0.4433,0.4559,0.4431,0.4513,503969.05 -2018-07-21 01:00:00,0.4362,0.4438,0.4355,0.4433,238200.87 -2018-07-21 00:00:00,0.4445,0.4445,0.4341,0.4362,377013.18 -2018-07-20 23:00:00,0.4436,0.4448,0.4422,0.4445,134170.27 -2018-07-20 22:00:00,0.434,0.4452,0.4331,0.4436,520435.03 -2018-07-20 21:00:00,0.4383,0.4394,0.4325,0.434,606863.72 -2018-07-20 20:00:00,0.4358,0.4388,0.4315,0.4383,440055.54 -2018-07-20 19:00:00,0.4497,0.4497,0.4303,0.4358,3943244.76 -2018-07-20 18:00:00,0.4467,0.4508,0.4435,0.4497,742990.34 -2018-07-20 17:00:00,0.456,0.4577,0.4461,0.4467,994228.19 -2018-07-20 16:00:00,0.4586,0.4683,0.4558,0.456,830698.16 -2018-07-20 15:00:00,0.458,0.4606,0.4575,0.4586,241432.81 -2018-07-20 14:00:00,0.4576,0.4595,0.4553,0.458,209506.91 -2018-07-20 13:00:00,0.4585,0.4593,0.4569,0.4576,167589.12 -2018-07-20 12:00:00,0.4634,0.464,0.4574,0.4585,165728.82 -2018-07-20 11:00:00,0.4616,0.4645,0.4612,0.4634,158474.15 -2018-07-20 10:00:00,0.4569,0.4618,0.4567,0.4616,138904.73 -2018-07-20 09:00:00,0.4602,0.4607,0.4566,0.4569,252049.79 -2018-07-20 08:00:00,0.458,0.4624,0.4572,0.4602,707192.34 -2018-07-20 07:00:00,0.4521,0.458,0.4497,0.458,407711.0 -2018-07-20 06:00:00,0.459,0.4591,0.4463,0.4521,987433.62 -2018-07-20 05:00:00,0.4648,0.4649,0.4588,0.459,515455.83 -2018-07-20 04:00:00,0.4685,0.4686,0.4647,0.4648,232473.14 -2018-07-20 03:00:00,0.4697,0.4697,0.4681,0.4685,222236.11 -2018-07-20 02:00:00,0.4695,0.47,0.4676,0.4697,291790.79 -2018-07-20 01:00:00,0.4678,0.47,0.4636,0.4695,634134.83 -2018-07-20 00:00:00,0.477,0.477,0.4663,0.4678,575021.84 -2018-07-19 23:00:00,0.4783,0.4783,0.4738,0.477,196746.72 -2018-07-19 22:00:00,0.4785,0.4832,0.4768,0.4783,503796.47 -2018-07-19 21:00:00,0.4768,0.4798,0.4766,0.4785,207307.36 -2018-07-19 20:00:00,0.4787,0.4794,0.4751,0.4768,382808.29 -2018-07-19 19:00:00,0.4801,0.4817,0.4783,0.4787,344062.68 -2018-07-19 18:00:00,0.4791,0.4808,0.4774,0.4801,377884.04 -2018-07-19 17:00:00,0.4728,0.4794,0.472,0.4791,550591.75 -2018-07-19 16:00:00,0.4821,0.4835,0.4714,0.4728,1083523.51 -2018-07-19 15:00:00,0.4873,0.489,0.479,0.4821,597899.04 -2018-07-19 14:00:00,0.493,0.4931,0.4859,0.4873,546864.3 -2018-07-19 13:00:00,0.4907,0.4949,0.49,0.493,408316.32 -2018-07-19 12:00:00,0.4883,0.492,0.4878,0.4907,495679.66 -2018-07-19 11:00:00,0.4878,0.4885,0.4843,0.4883,273924.72 -2018-07-19 10:00:00,0.4886,0.4908,0.4873,0.4878,310242.91 -2018-07-19 09:00:00,0.4807,0.489,0.4807,0.4886,286556.33 -2018-07-19 08:00:00,0.4796,0.4822,0.4788,0.4807,227734.28 -2018-07-19 07:00:00,0.4843,0.4843,0.4792,0.4796,241054.51 -2018-07-19 06:00:00,0.481,0.4851,0.481,0.4843,371172.32 -2018-07-19 05:00:00,0.479,0.481,0.4785,0.481,131895.25 -2018-07-19 04:00:00,0.4784,0.4792,0.4776,0.479,115318.61 -2018-07-19 03:00:00,0.4805,0.481,0.478,0.4784,436310.11 -2018-07-19 02:00:00,0.4766,0.4817,0.4756,0.4805,221010.13 -2018-07-19 01:00:00,0.4829,0.4829,0.476,0.4766,347718.53 -2018-07-19 00:00:00,0.4895,0.4896,0.4765,0.4829,465707.76 -2018-07-18 23:00:00,0.4831,0.4895,0.482,0.4895,830664.08 -2018-07-18 22:00:00,0.4843,0.4858,0.476,0.4831,1040281.99 -2018-07-18 21:00:00,0.4832,0.4868,0.4816,0.4843,389856.85 -2018-07-18 20:00:00,0.491,0.4917,0.478,0.4832,2258009.22 -2018-07-18 19:00:00,0.5122,0.5126,0.4855,0.491,3907336.36 -2018-07-18 18:00:00,0.5165,0.521,0.51,0.5122,1124035.96 -2018-07-18 17:00:00,0.5131,0.518,0.5124,0.5165,274940.69 -2018-07-18 16:00:00,0.5127,0.5169,0.5119,0.5131,390365.65 -2018-07-18 15:00:00,0.5131,0.5133,0.5093,0.5127,385400.28 -2018-07-18 14:00:00,0.5142,0.5193,0.5121,0.5131,629906.79 -2018-07-18 13:00:00,0.5134,0.515,0.5089,0.5142,638186.44 -2018-07-18 12:00:00,0.5119,0.5175,0.5118,0.5134,380048.85 -2018-07-18 11:00:00,0.512,0.5134,0.5115,0.5119,167696.99 -2018-07-18 10:00:00,0.5121,0.515,0.5109,0.512,185334.17 -2018-07-18 09:00:00,0.5096,0.5123,0.5096,0.5121,314707.66 -2018-07-18 08:00:00,0.5167,0.517,0.5065,0.5096,862757.07 -2018-07-18 07:00:00,0.5185,0.519,0.513,0.5167,363082.77 -2018-07-18 06:00:00,0.5167,0.519,0.5164,0.5185,256386.04 -2018-07-18 05:00:00,0.5131,0.5173,0.513,0.5167,424390.52 -2018-07-18 04:00:00,0.5165,0.5169,0.5112,0.5131,494553.26 -2018-07-18 03:00:00,0.5171,0.5247,0.5144,0.5165,1434509.09 -2018-07-18 02:00:00,0.5113,0.5197,0.5107,0.5171,441437.17 -2018-07-18 01:00:00,0.5106,0.5123,0.5088,0.5113,328306.93 -2018-07-18 00:00:00,0.507,0.5128,0.507,0.5106,365130.63 -2018-07-17 23:00:00,0.5103,0.5108,0.506,0.507,471758.91 -2018-07-17 22:00:00,0.5157,0.5167,0.5076,0.5103,690450.04 -2018-07-17 21:00:00,0.5102,0.52,0.5102,0.5157,1117317.89 -2018-07-17 20:00:00,0.505,0.5103,0.505,0.5102,635218.77 -2018-07-17 19:00:00,0.5088,0.5171,0.505,0.505,1410466.28 -2018-07-17 18:00:00,0.5029,0.515,0.5007,0.5088,3731497.84 -2018-07-17 17:00:00,0.4763,0.5049,0.4763,0.5029,3201415.21 -2018-07-17 16:00:00,0.4798,0.4801,0.4744,0.4763,262959.35 -2018-07-17 15:00:00,0.4759,0.4815,0.4751,0.4798,475662.69 -2018-07-17 14:00:00,0.4715,0.4769,0.4709,0.4759,247993.77 -2018-07-17 13:00:00,0.4721,0.4721,0.47,0.4715,112162.88 -2018-07-17 12:00:00,0.4698,0.4722,0.4688,0.4721,270989.42 -2018-07-17 11:00:00,0.4745,0.4754,0.4689,0.4698,303065.25 -2018-07-17 10:00:00,0.4746,0.4751,0.4742,0.4745,138365.51 -2018-07-17 09:00:00,0.4769,0.4769,0.4742,0.4746,268802.28 -2018-07-17 08:00:00,0.4748,0.4776,0.4745,0.4769,291610.42 -2018-07-17 07:00:00,0.472,0.478,0.4719,0.4748,641680.1 -2018-07-17 06:00:00,0.4735,0.4736,0.4707,0.472,337554.53 -2018-07-17 05:00:00,0.4788,0.4791,0.4729,0.4735,381342.08 -2018-07-17 04:00:00,0.4825,0.4829,0.4787,0.4788,264165.23 -2018-07-17 03:00:00,0.4817,0.4836,0.4814,0.4825,259134.46 -2018-07-17 02:00:00,0.4795,0.4817,0.4793,0.4817,193150.44 -2018-07-17 01:00:00,0.4804,0.4823,0.479,0.4795,260121.57 -2018-07-17 00:00:00,0.4824,0.483,0.477,0.4804,478432.24 -2018-07-16 23:00:00,0.4759,0.4848,0.4748,0.4824,925388.71 -2018-07-16 22:00:00,0.4728,0.4765,0.4722,0.4759,351728.96 -2018-07-16 21:00:00,0.4692,0.4738,0.4683,0.4728,493034.44 -2018-07-16 20:00:00,0.4736,0.475,0.469,0.4692,1114905.93 -2018-07-16 19:00:00,0.4714,0.4737,0.47,0.4736,209954.04 -2018-07-16 18:00:00,0.4718,0.4746,0.4705,0.4714,296948.05 -2018-07-16 17:00:00,0.4673,0.4739,0.4673,0.4718,732067.2 -2018-07-16 16:00:00,0.4678,0.4702,0.467,0.4673,286452.22 -2018-07-16 15:00:00,0.4665,0.4701,0.4658,0.4678,1106552.86 -2018-07-16 14:00:00,0.4632,0.4669,0.4618,0.4665,342580.61 -2018-07-16 13:00:00,0.4643,0.4661,0.461,0.4632,811871.32 -2018-07-16 12:00:00,0.468,0.4681,0.4633,0.4643,709285.56 -2018-07-16 11:00:00,0.4598,0.4697,0.459,0.468,1257127.8 -2018-07-16 10:00:00,0.4583,0.46,0.4547,0.4598,745785.8 -2018-07-16 09:00:00,0.4456,0.4583,0.4449,0.4583,1625732.1 -2018-07-16 08:00:00,0.4456,0.4485,0.4443,0.4456,168531.79 -2018-07-16 07:00:00,0.4468,0.4468,0.4452,0.4456,74808.62 -2018-07-16 06:00:00,0.4456,0.447,0.4449,0.4468,167125.33 -2018-07-16 05:00:00,0.4432,0.4456,0.4429,0.4456,77502.1 -2018-07-16 04:00:00,0.4463,0.4464,0.4431,0.4432,254877.24 -2018-07-16 03:00:00,0.4452,0.4469,0.445,0.4463,76640.69 -2018-07-16 02:00:00,0.4456,0.4457,0.4434,0.4452,143116.13 -2018-07-16 01:00:00,0.4462,0.4466,0.4455,0.4456,43187.28 -2018-07-16 00:00:00,0.4478,0.449,0.4453,0.4462,243265.78 -2018-07-15 23:00:00,0.4474,0.448,0.4454,0.4478,197417.16 -2018-07-15 22:00:00,0.4491,0.4491,0.4465,0.4474,158048.2 -2018-07-15 21:00:00,0.449,0.45,0.4484,0.4491,186241.57 -2018-07-15 20:00:00,0.4482,0.4491,0.4474,0.449,54202.47 -2018-07-15 19:00:00,0.4474,0.4483,0.4474,0.4482,59227.13 -2018-07-15 18:00:00,0.4491,0.4491,0.4469,0.4474,89277.56 -2018-07-15 17:00:00,0.4494,0.4496,0.447,0.4491,155557.34 -2018-07-15 16:00:00,0.4489,0.4502,0.4476,0.4494,563461.67 -2018-07-15 15:00:00,0.446,0.4489,0.4442,0.4489,628440.26 -2018-07-15 14:00:00,0.4456,0.4469,0.4445,0.446,119527.0 -2018-07-15 13:00:00,0.4439,0.4456,0.4437,0.4456,33906.8 -2018-07-15 12:00:00,0.4463,0.4463,0.4431,0.4439,322244.93 -2018-07-15 11:00:00,0.4441,0.447,0.4441,0.4463,260708.71 -2018-07-15 10:00:00,0.4419,0.4484,0.4419,0.4441,821586.02 -2018-07-15 09:00:00,0.4419,0.4434,0.4412,0.4419,157845.63 -2018-07-15 08:00:00,0.4388,0.4447,0.438,0.4419,448003.38 -2018-07-15 07:00:00,0.4394,0.4394,0.4373,0.4388,46418.01 -2018-07-15 06:00:00,0.439,0.4398,0.4389,0.4394,31668.3 -2018-07-15 05:00:00,0.439,0.4403,0.4387,0.439,80832.44 -2018-07-15 04:00:00,0.4384,0.4399,0.4384,0.439,68871.14 -2018-07-15 03:00:00,0.4378,0.4384,0.4371,0.4384,31452.17 -2018-07-15 02:00:00,0.436,0.438,0.4359,0.4378,170183.69 -2018-07-15 01:00:00,0.437,0.437,0.4357,0.436,33569.49 -2018-07-15 00:00:00,0.4386,0.439,0.4357,0.437,106220.35 -2018-07-14 23:00:00,0.4387,0.4394,0.4384,0.4386,47449.77 -2018-07-14 22:00:00,0.44,0.4405,0.4375,0.4387,88073.55 -2018-07-14 21:00:00,0.441,0.4416,0.4396,0.44,67187.71 -2018-07-14 20:00:00,0.4396,0.4438,0.436,0.441,252053.1 -2018-07-14 19:00:00,0.4382,0.44,0.4365,0.4396,178012.24 -2018-07-14 18:00:00,0.4397,0.442,0.4363,0.4382,242223.6 -2018-07-14 17:00:00,0.4388,0.4404,0.4383,0.4397,77323.83 -2018-07-14 16:00:00,0.4374,0.4413,0.4374,0.4388,425347.76 -2018-07-14 15:00:00,0.4369,0.4376,0.436,0.4374,80181.36 -2018-07-14 14:00:00,0.4373,0.4379,0.4368,0.4369,97916.9 -2018-07-14 13:00:00,0.4367,0.4377,0.4358,0.4373,115433.38 -2018-07-14 12:00:00,0.4358,0.4375,0.4358,0.4367,185745.02 -2018-07-14 11:00:00,0.436,0.4377,0.4357,0.4358,83762.68 -2018-07-14 10:00:00,0.4345,0.4364,0.4345,0.436,182356.19 -2018-07-14 09:00:00,0.436,0.436,0.4319,0.4345,106763.05 -2018-07-14 08:00:00,0.4368,0.4368,0.4351,0.436,129905.73 -2018-07-14 07:00:00,0.4362,0.4384,0.4362,0.4368,85467.86 -2018-07-14 06:00:00,0.4382,0.4382,0.4361,0.4362,78538.35 -2018-07-14 05:00:00,0.4374,0.439,0.4371,0.4382,84814.16 -2018-07-14 04:00:00,0.4351,0.4374,0.435,0.4374,76318.49 -2018-07-14 03:00:00,0.4376,0.438,0.4342,0.4351,57415.33 -2018-07-14 02:00:00,0.4379,0.4379,0.437,0.4376,83000.79 -2018-07-14 01:00:00,0.4367,0.44,0.4361,0.4379,194267.94 -2018-07-14 00:00:00,0.4378,0.4388,0.4367,0.4367,189728.66 -2018-07-13 23:00:00,0.4364,0.4392,0.4351,0.4378,168797.68 -2018-07-13 22:00:00,0.4358,0.4364,0.433,0.4364,490054.3 -2018-07-13 21:00:00,0.436,0.4368,0.4352,0.4358,158438.83 -2018-07-13 20:00:00,0.4345,0.4396,0.4308,0.436,937648.68 -2018-07-13 19:00:00,0.439,0.4396,0.4333,0.4345,854015.81 -2018-07-13 18:00:00,0.4398,0.444,0.438,0.439,447643.39 -2018-07-13 17:00:00,0.4392,0.4405,0.4384,0.4398,103524.91 -2018-07-13 16:00:00,0.4409,0.4411,0.4384,0.4392,165185.51 -2018-07-13 15:00:00,0.4397,0.4409,0.4397,0.4409,48865.19 -2018-07-13 14:00:00,0.4407,0.4419,0.439,0.4397,202962.07 -2018-07-13 13:00:00,0.444,0.445,0.4401,0.4407,246558.83 -2018-07-13 12:00:00,0.4415,0.445,0.4415,0.444,161008.65 -2018-07-13 11:00:00,0.4398,0.4421,0.4398,0.4415,44682.66 -2018-07-13 10:00:00,0.44,0.4404,0.4398,0.4398,50570.85 -2018-07-13 09:00:00,0.4404,0.4414,0.4396,0.44,93473.43 -2018-07-13 08:00:00,0.4422,0.4428,0.4404,0.4404,124501.94 -2018-07-13 07:00:00,0.4423,0.4434,0.4415,0.4422,194362.95 -2018-07-13 06:00:00,0.4447,0.4449,0.4414,0.4423,216512.17 -2018-07-13 05:00:00,0.4439,0.4451,0.4437,0.4447,194597.49 -2018-07-13 04:00:00,0.4433,0.4439,0.4414,0.4439,158084.14 -2018-07-13 03:00:00,0.4405,0.4434,0.4395,0.4433,359544.98 -2018-07-13 02:00:00,0.4395,0.4416,0.4393,0.4405,103337.88 -2018-07-13 01:00:00,0.4387,0.4414,0.4375,0.4395,419744.98 -2018-07-13 00:00:00,0.4383,0.4429,0.4369,0.4387,978569.57 -2018-07-12 23:00:00,0.4295,0.4383,0.4242,0.4383,1115683.74 -2018-07-12 22:00:00,0.4323,0.4326,0.4275,0.4295,1024706.56 -2018-07-12 21:00:00,0.4343,0.4343,0.4318,0.4323,67534.49 -2018-07-12 20:00:00,0.4342,0.4351,0.434,0.4343,106438.05 -2018-07-12 19:00:00,0.4338,0.4342,0.4326,0.4342,121352.13 -2018-07-12 18:00:00,0.4343,0.4343,0.4331,0.4338,139660.95 -2018-07-12 17:00:00,0.4355,0.4361,0.434,0.4343,59827.21 -2018-07-12 16:00:00,0.4332,0.4359,0.4332,0.4355,180808.65 -2018-07-12 15:00:00,0.4339,0.4343,0.4321,0.4332,172825.7 -2018-07-12 14:00:00,0.4333,0.4341,0.4329,0.4339,152867.99 -2018-07-12 13:00:00,0.4337,0.4341,0.4324,0.4333,120317.8 -2018-07-12 12:00:00,0.4327,0.4345,0.4311,0.4337,149663.87 -2018-07-12 11:00:00,0.4336,0.4345,0.431,0.4327,148176.31 -2018-07-12 10:00:00,0.4342,0.4345,0.4318,0.4336,186296.34 -2018-07-12 09:00:00,0.4354,0.4368,0.4331,0.4342,322199.93 -2018-07-12 08:00:00,0.4338,0.4358,0.43,0.4354,1347537.97 -2018-07-12 07:00:00,0.4363,0.437,0.4314,0.4338,656067.57 -2018-07-12 06:00:00,0.4439,0.4439,0.4352,0.4363,1454476.46 -2018-07-12 05:00:00,0.443,0.4439,0.4407,0.4439,429291.9 -2018-07-12 04:00:00,0.4457,0.4461,0.4426,0.443,186640.18 -2018-07-12 03:00:00,0.4449,0.4459,0.4437,0.4457,79943.34 -2018-07-12 02:00:00,0.4463,0.4477,0.4434,0.4449,383292.89 -2018-07-12 01:00:00,0.4487,0.4491,0.4462,0.4463,525380.13 -2018-07-12 00:00:00,0.449,0.4493,0.4469,0.4487,274367.98 -2018-07-11 23:00:00,0.4481,0.449,0.4475,0.449,109420.05 -2018-07-11 22:00:00,0.4481,0.4492,0.4459,0.4481,109279.15 -2018-07-11 21:00:00,0.4472,0.45,0.447,0.4481,145457.69 -2018-07-11 20:00:00,0.4459,0.4486,0.4453,0.4472,157508.43 -2018-07-11 19:00:00,0.4456,0.4466,0.4413,0.4459,237896.58 -2018-07-11 18:00:00,0.4466,0.4467,0.4456,0.4456,84583.34 -2018-07-11 17:00:00,0.445,0.4475,0.445,0.4466,148767.88 -2018-07-11 16:00:00,0.4465,0.4465,0.4422,0.445,274229.81 -2018-07-11 15:00:00,0.4475,0.4475,0.4455,0.4465,69931.13 -2018-07-11 14:00:00,0.4488,0.4489,0.445,0.4475,286113.94 -2018-07-11 13:00:00,0.4483,0.4504,0.448,0.4488,232495.56 -2018-07-11 12:00:00,0.4482,0.4501,0.4457,0.4483,196560.15 -2018-07-11 11:00:00,0.4461,0.4512,0.446,0.4482,374953.77 -2018-07-11 10:00:00,0.4449,0.4467,0.4444,0.4461,110130.67 -2018-07-11 09:00:00,0.4476,0.4489,0.4433,0.4449,159505.06 -2018-07-11 08:00:00,0.4457,0.4476,0.4452,0.4476,114952.94 -2018-07-11 07:00:00,0.442,0.4459,0.4419,0.4457,519320.46 -2018-07-11 06:00:00,0.4443,0.4445,0.4391,0.442,490352.63 -2018-07-11 05:00:00,0.4452,0.4453,0.4397,0.4443,351623.39 -2018-07-11 04:00:00,0.4451,0.4462,0.4412,0.4452,271075.57 -2018-07-11 03:00:00,0.4481,0.4481,0.4449,0.4451,162522.63 -2018-07-11 02:00:00,0.4482,0.4489,0.4475,0.4481,107768.84 -2018-07-11 01:00:00,0.4499,0.4516,0.4466,0.4482,329336.24 -2018-07-11 00:00:00,0.4427,0.4516,0.4424,0.4499,1215378.62 -2018-07-10 23:00:00,0.4457,0.4462,0.4386,0.4427,1367897.06 -2018-07-10 22:00:00,0.4481,0.4483,0.4456,0.4457,163259.75 -2018-07-10 21:00:00,0.4485,0.4494,0.4478,0.4481,115391.29 -2018-07-10 20:00:00,0.4481,0.4489,0.447,0.4485,159392.75 -2018-07-10 19:00:00,0.4475,0.4482,0.4455,0.4481,235718.26 -2018-07-10 18:00:00,0.4459,0.4483,0.4459,0.4475,158339.64 -2018-07-10 17:00:00,0.4475,0.4482,0.4455,0.4459,145236.2 -2018-07-10 16:00:00,0.4481,0.4505,0.4455,0.4475,242987.33 -2018-07-10 15:00:00,0.4481,0.4495,0.447,0.4481,226959.11 -2018-07-10 14:00:00,0.4491,0.4495,0.445,0.4481,604463.95 -2018-07-10 13:00:00,0.4469,0.452,0.446,0.4491,455341.82 -2018-07-10 12:00:00,0.4459,0.4488,0.445,0.4469,535041.64 -2018-07-10 11:00:00,0.452,0.4521,0.4412,0.4459,1082207.12 -2018-07-10 10:00:00,0.451,0.4529,0.4489,0.452,873234.95 -2018-07-10 09:00:00,0.4599,0.46,0.4505,0.451,1473629.22 -2018-07-10 08:00:00,0.4605,0.4625,0.4588,0.4599,268707.69 -2018-07-10 07:00:00,0.4591,0.4612,0.4588,0.4605,217927.78 -2018-07-10 06:00:00,0.4631,0.4631,0.4572,0.4591,752597.03 -2018-07-10 05:00:00,0.4644,0.4644,0.4616,0.4631,473650.83 -2018-07-10 04:00:00,0.4652,0.4659,0.4635,0.4644,257802.15 -2018-07-10 03:00:00,0.4633,0.4671,0.4627,0.4652,207487.07 -2018-07-10 02:00:00,0.4696,0.4705,0.4616,0.4633,723473.85 -2018-07-10 01:00:00,0.4705,0.4707,0.4687,0.4696,271163.32 -2018-07-10 00:00:00,0.4733,0.4741,0.47,0.4705,372629.89 -2018-07-09 23:00:00,0.479,0.4794,0.4714,0.4733,573537.77 -2018-07-09 22:00:00,0.4783,0.4823,0.4738,0.479,710959.17 -2018-07-09 21:00:00,0.476,0.4784,0.4758,0.4783,288340.82 -2018-07-09 20:00:00,0.4755,0.476,0.474,0.476,298119.56 -2018-07-09 19:00:00,0.473,0.4755,0.4728,0.4755,296112.84 -2018-07-09 18:00:00,0.4721,0.4737,0.4712,0.473,210673.15 -2018-07-09 17:00:00,0.4768,0.4768,0.4712,0.4721,594143.91 -2018-07-09 16:00:00,0.4781,0.4785,0.4732,0.4768,415906.5 -2018-07-09 15:00:00,0.4777,0.4785,0.477,0.4781,73781.48 -2018-07-09 14:00:00,0.4783,0.4783,0.4762,0.4777,153114.43 -2018-07-09 13:00:00,0.4762,0.4802,0.476,0.4783,133915.6 -2018-07-09 12:00:00,0.479,0.479,0.4753,0.4762,119199.46 -2018-07-09 11:00:00,0.4761,0.4805,0.476,0.479,188722.32 -2018-07-09 10:00:00,0.4769,0.4788,0.4761,0.4761,162810.88 -2018-07-09 09:00:00,0.4792,0.4792,0.4742,0.4769,375843.4 -2018-07-09 08:00:00,0.4808,0.4808,0.4792,0.4792,67941.08 -2018-07-09 07:00:00,0.4789,0.4809,0.4787,0.4808,170713.92 -2018-07-09 06:00:00,0.477,0.4791,0.4768,0.4789,148598.94 -2018-07-09 05:00:00,0.4772,0.4784,0.4767,0.477,62451.98 -2018-07-09 04:00:00,0.4781,0.4781,0.4763,0.4772,81336.02 -2018-07-09 03:00:00,0.476,0.4783,0.4758,0.4781,93551.41 -2018-07-09 02:00:00,0.477,0.477,0.4732,0.476,333628.7 -2018-07-09 01:00:00,0.4783,0.4783,0.476,0.477,200102.64 -2018-07-09 00:00:00,0.4787,0.4804,0.4766,0.4783,220219.71 -2018-07-08 23:00:00,0.486,0.486,0.4743,0.4787,1134292.73 -2018-07-08 22:00:00,0.4847,0.4873,0.4844,0.486,178304.71 -2018-07-08 21:00:00,0.4847,0.4854,0.4835,0.4847,206009.01 -2018-07-08 20:00:00,0.4848,0.4875,0.4846,0.4847,182194.24 -2018-07-08 19:00:00,0.4837,0.4872,0.4818,0.4848,495458.32 -2018-07-08 18:00:00,0.4861,0.4874,0.4837,0.4837,190952.47 -2018-07-08 17:00:00,0.4856,0.4868,0.4847,0.4861,114342.67 -2018-07-08 16:00:00,0.4833,0.4857,0.4833,0.4856,101461.86 -2018-07-08 15:00:00,0.485,0.4895,0.4833,0.4833,421350.17 -2018-07-08 14:00:00,0.4845,0.4851,0.482,0.485,326516.15 -2018-07-08 13:00:00,0.483,0.485,0.482,0.4845,215875.52 -2018-07-08 12:00:00,0.4849,0.4876,0.4819,0.483,391970.4 -2018-07-08 11:00:00,0.4843,0.486,0.4842,0.4849,152476.69 -2018-07-08 10:00:00,0.4847,0.486,0.4825,0.4843,490108.79 -2018-07-08 09:00:00,0.4832,0.4851,0.4822,0.4847,122640.14 -2018-07-08 08:00:00,0.487,0.4874,0.4832,0.4832,647541.28 -2018-07-08 07:00:00,0.4833,0.487,0.4832,0.487,281084.92 -2018-07-08 06:00:00,0.4828,0.4838,0.4827,0.4833,175260.97 -2018-07-08 05:00:00,0.4832,0.4864,0.4814,0.4828,361144.15 -2018-07-08 04:00:00,0.4818,0.4839,0.4818,0.4832,175491.18 -2018-07-08 03:00:00,0.4817,0.4826,0.4812,0.4818,117240.95 -2018-07-08 02:00:00,0.4807,0.4826,0.479,0.4817,536266.32 -2018-07-08 01:00:00,0.4817,0.4845,0.4802,0.4807,952884.13 -2018-07-08 00:00:00,0.4852,0.488,0.4798,0.4817,1043986.59 -2018-07-07 23:00:00,0.4718,0.4874,0.4704,0.4852,2076916.76 -2018-07-07 22:00:00,0.4677,0.472,0.4667,0.4718,300528.82 -2018-07-07 21:00:00,0.4676,0.47,0.4664,0.4677,160736.87 -2018-07-07 20:00:00,0.4686,0.4686,0.4643,0.4676,316725.59 -2018-07-07 19:00:00,0.4667,0.4691,0.4646,0.4686,418880.83 -2018-07-07 18:00:00,0.4667,0.4677,0.466,0.4667,167429.88 -2018-07-07 17:00:00,0.4669,0.4673,0.4652,0.4667,250505.4 -2018-07-07 16:00:00,0.4663,0.4674,0.4656,0.4669,46771.07 -2018-07-07 15:00:00,0.4664,0.4668,0.4654,0.4663,149161.06 -2018-07-07 14:00:00,0.4649,0.4698,0.4649,0.4664,205063.2 -2018-07-07 13:00:00,0.4675,0.4681,0.4642,0.4649,359230.04 -2018-07-07 12:00:00,0.4697,0.4724,0.4664,0.4675,387146.9 -2018-07-07 11:00:00,0.4702,0.4702,0.469,0.4697,53233.25 -2018-07-07 10:00:00,0.4696,0.4702,0.4678,0.4702,179497.32 -2018-07-07 09:00:00,0.4694,0.471,0.4682,0.4696,390366.68 -2018-07-07 08:00:00,0.4709,0.4717,0.4693,0.4694,65267.18 -2018-07-07 07:00:00,0.4711,0.4719,0.4701,0.4709,101903.02 -2018-07-07 06:00:00,0.4741,0.4741,0.4701,0.4711,179246.82 -2018-07-07 05:00:00,0.4725,0.4747,0.4723,0.4741,117760.35 -2018-07-07 04:00:00,0.4723,0.4748,0.4718,0.4725,127236.74 -2018-07-07 03:00:00,0.4733,0.4737,0.472,0.4723,75440.17 -2018-07-07 02:00:00,0.4743,0.4749,0.4733,0.4733,107971.88 -2018-07-07 01:00:00,0.4758,0.4762,0.4734,0.4743,111726.53 -2018-07-07 00:00:00,0.4764,0.4774,0.475,0.4758,96024.15 -2018-07-06 23:00:00,0.4733,0.4782,0.4733,0.4764,279190.18 -2018-07-06 22:00:00,0.4729,0.4759,0.472,0.4733,160347.17 -2018-07-06 21:00:00,0.474,0.474,0.4721,0.4729,138785.06 -2018-07-06 20:00:00,0.4743,0.4752,0.474,0.474,152453.86 -2018-07-06 19:00:00,0.4711,0.4758,0.4706,0.4743,398613.92 -2018-07-06 18:00:00,0.4724,0.474,0.4669,0.4711,271292.25 -2018-07-06 17:00:00,0.4709,0.4754,0.4683,0.4724,653217.66 -2018-07-06 16:00:00,0.4729,0.475,0.4706,0.4709,205350.32 -2018-07-06 15:00:00,0.471,0.4729,0.4696,0.4729,232734.72 -2018-07-06 14:00:00,0.4733,0.4738,0.4709,0.471,194569.87 -2018-07-06 13:00:00,0.4776,0.4778,0.4723,0.4733,131863.24 -2018-07-06 12:00:00,0.4744,0.4815,0.4744,0.4776,859091.5 -2018-07-06 11:00:00,0.4712,0.4784,0.4708,0.4744,668313.63 -2018-07-06 10:00:00,0.4671,0.4717,0.4662,0.4712,506062.74 -2018-07-06 09:00:00,0.468,0.4697,0.4651,0.4671,340486.49 -2018-07-06 08:00:00,0.4621,0.4687,0.4615,0.468,532748.17 -2018-07-06 07:00:00,0.461,0.4647,0.459,0.4621,757514.93 -2018-07-06 06:00:00,0.4662,0.4669,0.461,0.461,555926.32 -2018-07-06 05:00:00,0.4681,0.4684,0.4659,0.4662,430309.86 -2018-07-06 04:00:00,0.4721,0.4721,0.4677,0.4681,369138.3 -2018-07-06 03:00:00,0.4741,0.4744,0.4721,0.4721,42990.17 -2018-07-06 02:00:00,0.4707,0.4747,0.4707,0.4741,185630.91 -2018-07-06 01:00:00,0.4757,0.4757,0.4702,0.4707,203483.5 -2018-07-06 00:00:00,0.4771,0.4783,0.4751,0.4757,127654.44 -2018-07-05 23:00:00,0.4791,0.4791,0.4754,0.4771,208435.5 -2018-07-05 22:00:00,0.473,0.4796,0.4725,0.4791,198228.95 -2018-07-05 21:00:00,0.4744,0.4748,0.4711,0.473,173767.95 -2018-07-05 20:00:00,0.4755,0.476,0.471,0.4744,513466.6 -2018-07-05 19:00:00,0.4717,0.4779,0.4693,0.4755,888392.22 -2018-07-05 18:00:00,0.4758,0.4786,0.4691,0.4717,940238.38 -2018-07-05 17:00:00,0.4801,0.4806,0.4754,0.4758,501640.46 -2018-07-05 16:00:00,0.4825,0.4863,0.479,0.4801,408672.34 -2018-07-05 15:00:00,0.4807,0.4825,0.4742,0.4825,1128170.3 -2018-07-05 14:00:00,0.4836,0.4843,0.478,0.4807,662119.7 -2018-07-05 13:00:00,0.4904,0.4915,0.4819,0.4836,769076.28 -2018-07-05 12:00:00,0.4877,0.4904,0.4847,0.4904,531091.6 -2018-07-05 11:00:00,0.4891,0.4932,0.487,0.4877,474109.98 -2018-07-05 10:00:00,0.488,0.4911,0.4865,0.4891,616226.47 -2018-07-05 09:00:00,0.49,0.49,0.4811,0.488,1011208.29 -2018-07-05 08:00:00,0.4897,0.4902,0.4876,0.49,168428.74 -2018-07-05 07:00:00,0.4884,0.4909,0.488,0.4897,191098.38 -2018-07-05 06:00:00,0.49,0.4921,0.4877,0.4884,500823.51 -2018-07-05 05:00:00,0.4939,0.4969,0.489,0.49,516674.63 -2018-07-05 04:00:00,0.4936,0.4956,0.4929,0.4939,120331.34 -2018-07-05 03:00:00,0.4925,0.495,0.4919,0.4936,226467.09 -2018-07-05 02:00:00,0.497,0.4992,0.4897,0.4925,485250.99 -2018-07-05 01:00:00,0.4898,0.5047,0.4893,0.497,955022.71 -2018-07-05 00:00:00,0.4924,0.4924,0.4843,0.4898,672637.03 -2018-07-04 23:00:00,0.4894,0.494,0.4855,0.4924,735940.33 -2018-07-04 22:00:00,0.5,0.5,0.486,0.4894,952495.52 -2018-07-04 21:00:00,0.505,0.5053,0.4994,0.5,456180.19 -2018-07-04 20:00:00,0.5062,0.5075,0.5022,0.505,383833.33 -2018-07-04 19:00:00,0.4985,0.5062,0.4982,0.5062,823170.86 -2018-07-04 18:00:00,0.496,0.5019,0.496,0.4985,409060.67 -2018-07-04 17:00:00,0.4949,0.4972,0.4947,0.496,163458.55 -2018-07-04 16:00:00,0.4961,0.4964,0.4921,0.4949,620796.39 -2018-07-04 15:00:00,0.4995,0.5,0.495,0.4961,460286.22 -2018-07-04 14:00:00,0.4978,0.5,0.4957,0.4995,620512.06 -2018-07-04 13:00:00,0.4851,0.5033,0.485,0.4978,1951417.55 -2018-07-04 12:00:00,0.4838,0.4871,0.4836,0.4851,312971.41 -2018-07-04 11:00:00,0.4869,0.4869,0.4802,0.4838,470075.45 -2018-07-04 10:00:00,0.4882,0.489,0.4869,0.4869,369081.36 -2018-07-04 09:00:00,0.4853,0.4885,0.4837,0.4882,220775.99 -2018-07-04 08:00:00,0.4793,0.4884,0.4793,0.4853,595656.27 -2018-07-04 07:00:00,0.4814,0.4815,0.479,0.4793,215935.11 -2018-07-04 06:00:00,0.4813,0.4831,0.4794,0.4814,280141.81 -2018-07-04 05:00:00,0.4796,0.4821,0.4785,0.4813,261785.7 -2018-07-04 04:00:00,0.4786,0.4807,0.4785,0.4796,99559.1 -2018-07-04 03:00:00,0.4771,0.479,0.4767,0.4786,174464.1 -2018-07-04 02:00:00,0.4774,0.4794,0.4765,0.4771,100763.6 -2018-07-04 01:00:00,0.4778,0.4796,0.4747,0.4774,662051.01 -2018-07-04 00:00:00,0.4844,0.4858,0.4778,0.4778,482586.54 -2018-07-03 23:00:00,0.4802,0.4852,0.4782,0.4844,397593.71 -2018-07-03 22:00:00,0.495,0.497,0.4782,0.4802,1260098.49 -2018-07-03 21:00:00,0.4968,0.497,0.4918,0.495,274301.57 -2018-07-03 20:00:00,0.4946,0.4968,0.4923,0.4968,441479.28 -2018-07-03 19:00:00,0.4944,0.4966,0.485,0.4946,1053531.58 -2018-07-03 18:00:00,0.4959,0.4963,0.494,0.4944,109154.65 -2018-07-03 17:00:00,0.5009,0.5011,0.4942,0.4959,230708.83 -2018-07-03 16:00:00,0.4966,0.5018,0.4958,0.5009,604403.54 -2018-07-03 15:00:00,0.4936,0.497,0.4927,0.4966,198481.21 -2018-07-03 14:00:00,0.493,0.4939,0.491,0.4936,222087.47 -2018-07-03 13:00:00,0.4942,0.4946,0.49,0.493,432888.26 -2018-07-03 12:00:00,0.4975,0.4976,0.4931,0.4942,574165.12 -2018-07-03 11:00:00,0.4936,0.499,0.4918,0.4975,775809.8 -2018-07-03 10:00:00,0.4996,0.4996,0.4868,0.4936,1337664.35 -2018-07-03 09:00:00,0.5053,0.5064,0.4989,0.4996,629991.36 -2018-07-03 08:00:00,0.51,0.51,0.5028,0.5053,427288.3 -2018-07-03 07:00:00,0.51,0.5147,0.509,0.51,398336.31 -2018-07-03 06:00:00,0.5089,0.5103,0.5045,0.51,732639.76 -2018-07-03 05:00:00,0.5134,0.5173,0.5084,0.5089,786681.2 -2018-07-03 04:00:00,0.5048,0.52,0.5048,0.5134,1574264.82 -2018-07-03 03:00:00,0.4933,0.5085,0.4932,0.5048,1202164.75 -2018-07-03 02:00:00,0.4888,0.4933,0.4887,0.4933,588303.17 -2018-07-03 01:00:00,0.4889,0.4895,0.4886,0.4888,220851.36 -2018-07-03 00:00:00,0.4903,0.4911,0.4885,0.4889,210993.03 -2018-07-02 23:00:00,0.4918,0.4918,0.4881,0.4903,345591.4 -2018-07-02 22:00:00,0.4955,0.4956,0.4906,0.4918,300957.46 -2018-07-02 21:00:00,0.4907,0.4958,0.4907,0.4955,394094.89 -2018-07-02 20:00:00,0.4904,0.4919,0.4889,0.4907,245863.63 -2018-07-02 19:00:00,0.4886,0.4958,0.4885,0.4904,1850535.32 -2018-07-02 18:00:00,0.4846,0.4888,0.4841,0.4886,208236.08 -2018-07-02 17:00:00,0.484,0.4847,0.4835,0.4846,151172.04 -2018-07-02 16:00:00,0.4859,0.487,0.4826,0.484,566410.64 -2018-07-02 15:00:00,0.4812,0.4874,0.4812,0.4859,1115844.21 -2018-07-02 14:00:00,0.4776,0.4834,0.477,0.4812,1464864.56 -2018-07-02 13:00:00,0.4581,0.482,0.4581,0.4776,3399892.8 -2018-07-02 12:00:00,0.4592,0.4594,0.4573,0.4581,205591.4 -2018-07-02 11:00:00,0.4566,0.46,0.4566,0.4592,222830.26 -2018-07-02 10:00:00,0.456,0.4588,0.456,0.4566,175714.48 -2018-07-02 09:00:00,0.4578,0.4587,0.4551,0.456,142743.3 -2018-07-02 08:00:00,0.4588,0.4603,0.4555,0.4578,231945.0 -2018-07-02 07:00:00,0.4565,0.46,0.4565,0.4588,130663.8 -2018-07-02 06:00:00,0.4552,0.4578,0.4526,0.4565,289508.24 -2018-07-02 05:00:00,0.456,0.4561,0.4552,0.4552,183928.74 -2018-07-02 04:00:00,0.4608,0.4608,0.456,0.456,283623.0 -2018-07-02 03:00:00,0.4601,0.4613,0.4598,0.4608,79706.22 -2018-07-02 02:00:00,0.4598,0.463,0.4597,0.4601,381676.7 -2018-07-02 01:00:00,0.461,0.461,0.4598,0.4598,140651.12 -2018-07-02 00:00:00,0.4612,0.464,0.4596,0.461,678777.07 -2018-07-01 23:00:00,0.4627,0.4646,0.4609,0.4612,293434.54 -2018-07-01 22:00:00,0.4607,0.4653,0.4607,0.4627,366852.13 -2018-07-01 21:00:00,0.4608,0.4615,0.4586,0.4607,110834.5 -2018-07-01 20:00:00,0.4553,0.463,0.4539,0.4608,569561.78 -2018-07-01 19:00:00,0.4567,0.4594,0.4543,0.4553,623700.1 -2018-07-01 18:00:00,0.457,0.4576,0.4567,0.4567,55410.17 -2018-07-01 17:00:00,0.4559,0.4582,0.4555,0.457,74590.68 -2018-07-01 16:00:00,0.457,0.4573,0.455,0.4559,107022.63 -2018-07-01 15:00:00,0.4515,0.458,0.4497,0.457,248790.04 -2018-07-01 14:00:00,0.4578,0.4582,0.4506,0.4515,1091696.42 -2018-07-01 13:00:00,0.4586,0.46,0.4566,0.4578,276612.65 -2018-07-01 12:00:00,0.4616,0.4624,0.458,0.4586,405907.95 -2018-07-01 11:00:00,0.4619,0.4621,0.4605,0.4616,267128.74 -2018-07-01 10:00:00,0.4587,0.4619,0.4587,0.4619,286465.09 -2018-07-01 09:00:00,0.4619,0.4626,0.4586,0.4587,283381.73 -2018-07-01 08:00:00,0.46,0.4619,0.4588,0.4619,414170.59 -2018-07-01 07:00:00,0.46,0.4609,0.4591,0.46,98834.94 -2018-07-01 06:00:00,0.4615,0.4632,0.46,0.46,67755.48 -2018-07-01 05:00:00,0.4583,0.4622,0.4573,0.4615,297143.39 -2018-07-01 04:00:00,0.4553,0.4585,0.4547,0.4583,101690.88 -2018-07-01 03:00:00,0.4545,0.4554,0.453,0.4553,218112.9 -2018-07-01 02:00:00,0.4582,0.4586,0.4535,0.4545,264064.16 -2018-07-01 01:00:00,0.4617,0.4619,0.4565,0.4582,253123.15 -2018-07-01 00:00:00,0.4684,0.4697,0.4605,0.4617,687054.33 -2018-06-30 23:00:00,0.4587,0.4703,0.4587,0.4684,677670.72 -2018-06-30 22:00:00,0.459,0.4592,0.4573,0.4587,292904.95 -2018-06-30 21:00:00,0.4611,0.4613,0.459,0.459,151806.83 -2018-06-30 20:00:00,0.4575,0.4626,0.457,0.4611,492084.87 -2018-06-30 19:00:00,0.457,0.4598,0.457,0.4575,364220.69 -2018-06-30 18:00:00,0.4586,0.46,0.4563,0.457,274299.97 -2018-06-30 17:00:00,0.4625,0.4636,0.458,0.4586,297318.2 -2018-06-30 16:00:00,0.4647,0.4656,0.4592,0.4625,431349.2 -2018-06-30 15:00:00,0.4642,0.4658,0.4606,0.4647,234631.36 -2018-06-30 14:00:00,0.47,0.47,0.462,0.4642,549321.41 -2018-06-30 13:00:00,0.4705,0.4717,0.47,0.47,182484.83 -2018-06-30 12:00:00,0.469,0.4754,0.4683,0.4705,465641.07 -2018-06-30 11:00:00,0.4678,0.4699,0.4671,0.469,116921.95 -2018-06-30 10:00:00,0.4723,0.4723,0.466,0.4678,319527.51 -2018-06-30 09:00:00,0.4695,0.4745,0.4684,0.4723,319600.18 -2018-06-30 08:00:00,0.4696,0.4707,0.4676,0.4695,288528.81 -2018-06-30 07:00:00,0.4695,0.4707,0.4681,0.4696,210263.36 -2018-06-30 06:00:00,0.4709,0.4709,0.4682,0.4695,282271.83 -2018-06-30 05:00:00,0.4693,0.4717,0.4693,0.4709,171263.72 -2018-06-30 04:00:00,0.4669,0.4704,0.4669,0.4693,264944.71 -2018-06-30 03:00:00,0.4682,0.4714,0.4661,0.4669,810243.98 -2018-06-30 02:00:00,0.4757,0.4763,0.4672,0.4682,1230592.61 -2018-06-30 01:00:00,0.4641,0.4845,0.4641,0.4757,2018139.35 -2018-06-30 00:00:00,0.4536,0.4734,0.4534,0.4641,2683182.36 -2018-06-29 23:00:00,0.4561,0.4609,0.4526,0.4536,1065695.81 -2018-06-29 22:00:00,0.433,0.4577,0.433,0.4561,2046983.09 -2018-06-29 21:00:00,0.4342,0.4347,0.432,0.433,210500.22 -2018-06-29 20:00:00,0.4288,0.4346,0.4288,0.4342,406304.57 -2018-06-29 19:00:00,0.4301,0.4301,0.4277,0.4288,121211.29 -2018-06-29 18:00:00,0.4323,0.4323,0.4294,0.4301,107873.54 -2018-06-29 17:00:00,0.4298,0.4334,0.4288,0.4323,193358.71 -2018-06-29 16:00:00,0.4348,0.4355,0.4285,0.4298,620968.89 -2018-06-29 15:00:00,0.4351,0.4352,0.4317,0.4348,243262.66 -2018-06-29 14:00:00,0.427,0.4363,0.4268,0.4351,474584.99 -2018-06-29 13:00:00,0.4292,0.4297,0.424,0.427,684496.36 -2018-06-29 12:00:00,0.4271,0.4311,0.427,0.4292,500630.48 -2018-06-29 11:00:00,0.4374,0.4374,0.4263,0.4271,1421823.94 -2018-06-29 10:00:00,0.4433,0.4433,0.4369,0.4374,538434.28 -2018-06-29 09:00:00,0.4397,0.4433,0.4388,0.4433,409303.12 -2018-06-29 08:00:00,0.4417,0.4429,0.4392,0.4397,399946.68 -2018-06-29 07:00:00,0.4422,0.444,0.4399,0.4417,443779.51 -2018-06-29 06:00:00,0.4466,0.4466,0.4422,0.4422,185260.16 -2018-06-29 05:00:00,0.4451,0.4493,0.4391,0.4466,857273.44 -2018-06-29 04:00:00,0.448,0.448,0.4446,0.4451,330437.06 -2018-06-29 03:00:00,0.4464,0.448,0.4455,0.448,236302.34 -2018-06-29 02:00:00,0.4473,0.449,0.4436,0.4464,355364.28 -2018-06-29 01:00:00,0.4488,0.4497,0.4459,0.4473,151394.13 -2018-06-29 00:00:00,0.4466,0.4502,0.4461,0.4488,222779.12 -2018-06-28 23:00:00,0.4522,0.4522,0.4433,0.4466,912657.82 -2018-06-28 22:00:00,0.4487,0.4538,0.445,0.4522,1082269.16 -2018-06-28 21:00:00,0.4553,0.4561,0.4467,0.4487,1320928.86 -2018-06-28 20:00:00,0.4591,0.4598,0.4533,0.4553,354781.93 -2018-06-28 19:00:00,0.4595,0.4604,0.4558,0.4591,262957.9 -2018-06-28 18:00:00,0.4602,0.4608,0.4594,0.4595,67992.56 -2018-06-28 17:00:00,0.4603,0.4605,0.4599,0.4602,49905.01 -2018-06-28 16:00:00,0.4592,0.4606,0.4586,0.4603,147782.01 -2018-06-28 15:00:00,0.4607,0.4608,0.4589,0.4592,214784.41 -2018-06-28 14:00:00,0.4605,0.4619,0.4541,0.4607,1124303.61 -2018-06-28 13:00:00,0.4606,0.4606,0.459,0.4605,120921.33 -2018-06-28 12:00:00,0.4597,0.4616,0.4579,0.4606,256232.02 -2018-06-28 11:00:00,0.4578,0.4606,0.4572,0.4597,218024.37 -2018-06-28 10:00:00,0.46,0.4607,0.4563,0.4578,281196.34 -2018-06-28 09:00:00,0.4619,0.463,0.4587,0.46,186172.9 -2018-06-28 08:00:00,0.4598,0.462,0.4592,0.4619,253099.48 -2018-06-28 07:00:00,0.4616,0.4616,0.4581,0.4598,400159.96 -2018-06-28 06:00:00,0.4639,0.4639,0.4613,0.4616,333506.4 -2018-06-28 05:00:00,0.4648,0.4648,0.4636,0.4639,95811.06 -2018-06-28 04:00:00,0.4633,0.465,0.4614,0.4648,137752.87 -2018-06-28 03:00:00,0.4664,0.4679,0.461,0.4633,198942.53 -2018-06-28 02:00:00,0.4705,0.4711,0.4661,0.4664,118797.28 -2018-06-28 01:00:00,0.4718,0.4725,0.4695,0.4705,71729.42 -2018-06-28 00:00:00,0.4712,0.4737,0.4708,0.4718,171938.57 -2018-06-27 23:00:00,0.4711,0.4759,0.4687,0.4712,482435.02 -2018-06-27 22:00:00,0.4695,0.4728,0.4695,0.4711,207469.18 -2018-06-27 21:00:00,0.4683,0.4695,0.4682,0.4695,99324.25 -2018-06-27 20:00:00,0.4716,0.4716,0.467,0.4683,337090.78 -2018-06-27 19:00:00,0.4678,0.4725,0.4678,0.4716,346047.56 -2018-06-27 18:00:00,0.4684,0.4688,0.4664,0.4678,159924.14 -2018-06-27 17:00:00,0.4716,0.472,0.4684,0.4684,555031.91 -2018-06-27 16:00:00,0.4642,0.4726,0.461,0.4716,1313389.52 -2018-06-27 15:00:00,0.4579,0.4679,0.4579,0.4642,475844.95 -2018-06-27 14:00:00,0.4631,0.4637,0.4533,0.4579,480923.88 -2018-06-27 13:00:00,0.462,0.4637,0.461,0.4631,293659.43 -2018-06-27 12:00:00,0.4628,0.4629,0.458,0.462,423208.45 -2018-06-27 11:00:00,0.4667,0.4669,0.4611,0.4628,488352.55 -2018-06-27 10:00:00,0.4625,0.47,0.4625,0.4667,887368.69 -2018-06-27 09:00:00,0.4604,0.4629,0.4595,0.4625,168774.88 -2018-06-27 08:00:00,0.4591,0.4632,0.4587,0.4604,368060.91 -2018-06-27 07:00:00,0.4562,0.46,0.4562,0.4591,270943.06 -2018-06-27 06:00:00,0.4579,0.4592,0.4556,0.4562,150293.6 -2018-06-27 05:00:00,0.4545,0.4601,0.4542,0.4579,120969.58 -2018-06-27 04:00:00,0.4521,0.4555,0.4519,0.4545,206900.67 -2018-06-27 03:00:00,0.4555,0.4565,0.4513,0.4521,181310.98 -2018-06-27 02:00:00,0.4567,0.4577,0.4552,0.4555,117495.64 -2018-06-27 01:00:00,0.4587,0.4605,0.4544,0.4567,270750.36 -2018-06-27 00:00:00,0.4522,0.4607,0.4479,0.4587,1907460.69 -2018-06-26 23:00:00,0.465,0.465,0.4507,0.4522,1532363.07 -2018-06-26 22:00:00,0.4704,0.471,0.463,0.465,443067.69 -2018-06-26 21:00:00,0.4688,0.474,0.4678,0.4704,241276.36 -2018-06-26 20:00:00,0.4682,0.47,0.4678,0.4688,110886.77 -2018-06-26 19:00:00,0.4674,0.4692,0.4646,0.4682,323782.93 -2018-06-26 18:00:00,0.4706,0.4721,0.4671,0.4674,339931.24 -2018-06-26 17:00:00,0.471,0.471,0.4676,0.4706,227266.61 -2018-06-26 16:00:00,0.4731,0.476,0.4688,0.471,466394.73 -2018-06-26 15:00:00,0.4738,0.4743,0.4703,0.4731,229911.69 -2018-06-26 14:00:00,0.4742,0.4751,0.47,0.4738,590803.32 -2018-06-26 13:00:00,0.4779,0.4811,0.4702,0.4742,601100.76 -2018-06-26 12:00:00,0.4772,0.4787,0.4761,0.4779,128309.99 -2018-06-26 11:00:00,0.4795,0.4795,0.4752,0.4772,146421.79 -2018-06-26 10:00:00,0.4758,0.4795,0.4742,0.4795,278433.74 -2018-06-26 09:00:00,0.4793,0.4793,0.4749,0.4758,261517.86 -2018-06-26 08:00:00,0.4801,0.4801,0.4774,0.4793,143885.25 -2018-06-26 07:00:00,0.4794,0.4824,0.479,0.4801,192635.68 -2018-06-26 06:00:00,0.4818,0.4821,0.4794,0.4794,89973.41 -2018-06-26 05:00:00,0.4793,0.4832,0.4791,0.4818,200213.02 -2018-06-26 04:00:00,0.479,0.4812,0.4778,0.4793,133455.15 -2018-06-26 03:00:00,0.4795,0.4799,0.4782,0.479,80304.63 -2018-06-26 02:00:00,0.4786,0.4799,0.477,0.4795,178285.08 -2018-06-26 01:00:00,0.4749,0.4788,0.4743,0.4786,205897.13 -2018-06-26 00:00:00,0.4805,0.4834,0.474,0.4749,257923.43 -2018-06-25 23:00:00,0.4799,0.4819,0.4794,0.4805,92518.74 -2018-06-25 22:00:00,0.481,0.4827,0.478,0.4799,286300.78 -2018-06-25 21:00:00,0.4783,0.4811,0.4762,0.481,120896.08 -2018-06-25 20:00:00,0.4757,0.4803,0.4754,0.4783,135727.51 -2018-06-25 19:00:00,0.4805,0.4811,0.4756,0.4757,355554.6 -2018-06-25 18:00:00,0.4818,0.4834,0.4789,0.4805,153617.07 -2018-06-25 17:00:00,0.4799,0.4832,0.4788,0.4818,134327.39 -2018-06-25 16:00:00,0.483,0.4856,0.4783,0.4799,741097.74 -2018-06-25 15:00:00,0.4853,0.4869,0.4811,0.483,715534.94 -2018-06-25 14:00:00,0.4759,0.4903,0.473,0.4853,930485.82 -2018-06-25 13:00:00,0.4757,0.4774,0.4721,0.4759,299580.49 -2018-06-25 12:00:00,0.487,0.492,0.4733,0.4757,956223.95 -2018-06-25 11:00:00,0.4833,0.4895,0.4833,0.487,561744.12 -2018-06-25 10:00:00,0.477,0.487,0.4764,0.4833,911868.05 -2018-06-25 09:00:00,0.4764,0.4778,0.4754,0.477,114808.02 -2018-06-25 08:00:00,0.4752,0.4778,0.4747,0.4764,175714.3 -2018-06-25 07:00:00,0.4774,0.4774,0.4746,0.4752,164244.21 -2018-06-25 06:00:00,0.4755,0.4778,0.4743,0.4774,124017.63 -2018-06-25 05:00:00,0.4759,0.4772,0.4743,0.4755,89159.11 -2018-06-25 04:00:00,0.4754,0.4783,0.4754,0.4759,347228.09 -2018-06-25 03:00:00,0.4745,0.4757,0.473,0.4754,338319.26 -2018-06-25 02:00:00,0.475,0.4769,0.4737,0.4745,393729.4 -2018-06-25 01:00:00,0.48,0.48,0.4736,0.475,229806.24 -2018-06-25 00:00:00,0.4748,0.4812,0.4721,0.48,361304.76 -2018-06-24 23:00:00,0.4764,0.478,0.4736,0.4748,432300.99 -2018-06-24 22:00:00,0.4783,0.4797,0.4733,0.4764,465836.57 -2018-06-24 21:00:00,0.4839,0.485,0.4772,0.4783,409882.84 -2018-06-24 20:00:00,0.4785,0.4843,0.4751,0.4839,353055.36 -2018-06-24 19:00:00,0.4779,0.4817,0.4764,0.4785,440890.28 -2018-06-24 18:00:00,0.4767,0.4786,0.4697,0.4779,719001.46 -2018-06-24 17:00:00,0.4719,0.4785,0.4667,0.4767,996032.66 -2018-06-24 16:00:00,0.4414,0.4769,0.4385,0.4719,1924530.24 -2018-06-24 15:00:00,0.4567,0.4567,0.4399,0.4414,1108391.13 -2018-06-24 14:00:00,0.4618,0.4618,0.456,0.4567,166927.65 -2018-06-24 13:00:00,0.4609,0.4639,0.4595,0.4618,410184.4 -2018-06-24 12:00:00,0.4645,0.4645,0.4566,0.4609,459876.35 -2018-06-24 11:00:00,0.465,0.4663,0.4602,0.4645,681813.97 -2018-06-24 10:00:00,0.4544,0.4682,0.4538,0.465,1421583.92 -2018-06-24 09:00:00,0.45,0.455,0.4498,0.4544,988264.82 -2018-06-24 08:00:00,0.45,0.4532,0.4465,0.45,859302.69 -2018-06-24 07:00:00,0.4529,0.458,0.4489,0.45,873818.52 -2018-06-24 06:00:00,0.459,0.459,0.4415,0.4529,1996506.28 -2018-06-24 05:00:00,0.4634,0.4654,0.4559,0.459,1313615.2 -2018-06-24 04:00:00,0.478,0.478,0.4604,0.4634,2121799.65 -2018-06-24 03:00:00,0.484,0.484,0.4765,0.478,332295.45 -2018-06-24 02:00:00,0.4843,0.4846,0.4814,0.484,199625.87 -2018-06-24 01:00:00,0.4875,0.4878,0.4815,0.4843,375513.93 -2018-06-24 00:00:00,0.4899,0.4965,0.485,0.4875,769677.22 -2018-06-23 23:00:00,0.4883,0.4922,0.4853,0.4899,649562.29 -2018-06-23 22:00:00,0.4917,0.494,0.4867,0.4883,408467.71 -2018-06-23 21:00:00,0.4846,0.4925,0.4846,0.4917,491474.76 -2018-06-23 20:00:00,0.484,0.4849,0.4839,0.4846,127381.61 -2018-06-23 19:00:00,0.4839,0.4849,0.4839,0.484,172014.12 -2018-06-23 18:00:00,0.4847,0.4847,0.4824,0.4839,95155.58 -2018-06-23 17:00:00,0.4827,0.4847,0.4823,0.4847,149032.26 -2018-06-23 16:00:00,0.4822,0.4848,0.4814,0.4827,266666.52 -2018-06-23 15:00:00,0.483,0.4838,0.476,0.4822,673623.74 -2018-06-23 14:00:00,0.4865,0.4877,0.4813,0.483,291431.69 -2018-06-23 13:00:00,0.4851,0.4867,0.4811,0.4865,207139.82 -2018-06-23 12:00:00,0.4873,0.4873,0.4812,0.4851,224688.81 -2018-06-23 11:00:00,0.4853,0.49,0.4844,0.4873,290759.09 -2018-06-23 10:00:00,0.4854,0.4881,0.4838,0.4853,155668.39 -2018-06-23 09:00:00,0.4816,0.487,0.481,0.4854,225532.93 -2018-06-23 08:00:00,0.483,0.485,0.4802,0.4816,219663.61 -2018-06-23 07:00:00,0.4768,0.4839,0.4761,0.483,216503.11 -2018-06-23 06:00:00,0.4855,0.4855,0.473,0.4768,937542.43 -2018-06-23 05:00:00,0.49,0.4907,0.4833,0.4855,160043.73 -2018-06-23 04:00:00,0.4863,0.4919,0.485,0.49,326082.28 -2018-06-23 03:00:00,0.4897,0.492,0.483,0.4863,1150675.15 -2018-06-23 02:00:00,0.4895,0.496,0.488,0.4897,545058.59 -2018-06-23 01:00:00,0.491,0.4913,0.487,0.4895,319200.85 -2018-06-23 00:00:00,0.4813,0.492,0.4808,0.491,712617.26 -2018-06-22 23:00:00,0.4846,0.4854,0.4795,0.4813,341910.59 -2018-06-22 22:00:00,0.4769,0.487,0.4713,0.4846,1217076.17 -2018-06-22 21:00:00,0.4819,0.4827,0.469,0.4769,2091024.8 -2018-06-22 20:00:00,0.4932,0.4932,0.4751,0.4819,1587667.85 -2018-06-22 19:00:00,0.4968,0.4978,0.4925,0.4932,325079.73 -2018-06-22 18:00:00,0.492,0.4989,0.4896,0.4968,273626.06 -2018-06-22 17:00:00,0.495,0.495,0.4881,0.492,314171.5 -2018-06-22 16:00:00,0.4933,0.4969,0.4884,0.495,520014.13 -2018-06-22 15:00:00,0.4917,0.4942,0.4877,0.4933,975062.17 -2018-06-22 14:00:00,0.4889,0.4966,0.4889,0.4917,3080288.54 -2018-06-22 13:00:00,0.5049,0.5049,0.485,0.4889,5447185.54 -2018-06-22 12:00:00,0.509,0.509,0.5039,0.5049,867379.65 -2018-06-22 11:00:00,0.514,0.5148,0.5027,0.509,1671480.76 -2018-06-22 10:00:00,0.5055,0.5156,0.5055,0.514,1005387.1 -2018-06-22 09:00:00,0.5136,0.5138,0.5043,0.5055,937991.35 -2018-06-22 08:00:00,0.5156,0.52,0.5081,0.5136,1262082.9 -2018-06-22 07:00:00,0.5244,0.5248,0.5128,0.5156,1606249.4 -2018-06-22 06:00:00,0.525,0.5283,0.5227,0.5244,680380.45 -2018-06-22 05:00:00,0.525,0.5268,0.5236,0.525,160371.65 -2018-06-22 04:00:00,0.5271,0.5278,0.5245,0.525,183372.64 -2018-06-22 03:00:00,0.5272,0.5285,0.5254,0.5271,109739.26 -2018-06-22 02:00:00,0.5252,0.53,0.5231,0.5272,469199.02 -2018-06-22 01:00:00,0.5335,0.534,0.5248,0.5252,1182146.3 -2018-06-22 00:00:00,0.5342,0.5351,0.5332,0.5335,46710.83 -2018-06-21 23:00:00,0.5336,0.5346,0.5336,0.5342,40702.7 -2018-06-21 22:00:00,0.532,0.5365,0.5316,0.5336,177437.06 -2018-06-21 21:00:00,0.5329,0.5329,0.5318,0.532,34879.76 -2018-06-21 20:00:00,0.5319,0.5339,0.5313,0.5329,185449.3 -2018-06-21 19:00:00,0.531,0.5338,0.531,0.5319,154006.61 -2018-06-21 18:00:00,0.5324,0.5324,0.5307,0.531,44482.04 -2018-06-21 17:00:00,0.5326,0.534,0.5301,0.5324,244582.64 -2018-06-21 16:00:00,0.533,0.5335,0.5313,0.5326,141500.07 -2018-06-21 15:00:00,0.5343,0.5354,0.5316,0.533,231207.06 -2018-06-21 14:00:00,0.5338,0.5358,0.5304,0.5343,269076.89 -2018-06-21 13:00:00,0.5351,0.5374,0.531,0.5338,317847.32 -2018-06-21 12:00:00,0.538,0.538,0.535,0.5351,377955.07 -2018-06-21 11:00:00,0.54,0.5407,0.5372,0.538,501295.85 -2018-06-21 10:00:00,0.5397,0.5428,0.5371,0.54,166007.77 -2018-06-21 09:00:00,0.5375,0.5411,0.5328,0.5397,563165.07 -2018-06-21 08:00:00,0.5433,0.5433,0.5356,0.5375,433652.91 -2018-06-21 07:00:00,0.5458,0.5463,0.5431,0.5433,255063.11 -2018-06-21 06:00:00,0.543,0.5461,0.5416,0.5458,192472.98 -2018-06-21 05:00:00,0.5452,0.5454,0.5412,0.543,298496.58 -2018-06-21 04:00:00,0.546,0.5469,0.543,0.5452,293444.16 -2018-06-21 03:00:00,0.5474,0.5486,0.5445,0.546,379616.62 -2018-06-21 02:00:00,0.546,0.5496,0.5455,0.5474,269243.98 -2018-06-21 01:00:00,0.5428,0.5463,0.5421,0.546,276295.78 -2018-06-21 00:00:00,0.5396,0.5429,0.5396,0.5428,269193.88 -2018-06-20 23:00:00,0.5376,0.54,0.5376,0.5396,29112.2 -2018-06-20 22:00:00,0.5384,0.5403,0.5365,0.5376,150790.55 -2018-06-20 21:00:00,0.5402,0.5402,0.5378,0.5384,98540.84 -2018-06-20 20:00:00,0.5411,0.5412,0.5377,0.5402,237485.11 -2018-06-20 19:00:00,0.5405,0.5411,0.5404,0.5411,79412.17 -2018-06-20 18:00:00,0.5409,0.5423,0.5402,0.5405,105425.23 -2018-06-20 17:00:00,0.5405,0.5413,0.539,0.5409,151652.33 -2018-06-20 16:00:00,0.5422,0.5477,0.5404,0.5405,505568.43 -2018-06-20 15:00:00,0.5409,0.5423,0.5378,0.5422,357757.39 -2018-06-20 14:00:00,0.5393,0.544,0.5393,0.5409,458433.67 -2018-06-20 13:00:00,0.5308,0.545,0.5278,0.5393,870516.4 -2018-06-20 12:00:00,0.5312,0.5313,0.5279,0.5308,568177.78 -2018-06-20 11:00:00,0.5295,0.5318,0.5277,0.5312,92774.67 -2018-06-20 10:00:00,0.533,0.533,0.5272,0.5295,234873.01 -2018-06-20 09:00:00,0.5315,0.5339,0.5295,0.533,165835.4 -2018-06-20 08:00:00,0.5316,0.5317,0.5303,0.5315,103929.35 -2018-06-20 07:00:00,0.5319,0.5322,0.5301,0.5316,168640.26 -2018-06-20 06:00:00,0.5275,0.5331,0.5271,0.5319,283951.68 -2018-06-20 05:00:00,0.5295,0.5298,0.527,0.5275,206217.03 -2018-06-20 04:00:00,0.529,0.5323,0.526,0.5295,422395.1 -2018-06-20 03:00:00,0.5301,0.5313,0.5287,0.529,314960.27 -2018-06-20 02:00:00,0.533,0.5336,0.5283,0.5301,564123.37 -2018-06-20 01:00:00,0.5416,0.5422,0.5224,0.533,2736179.22 -2018-06-20 00:00:00,0.5492,0.5506,0.5405,0.5416,629886.9 -2018-06-19 23:00:00,0.5473,0.55,0.5471,0.5492,121984.06 -2018-06-19 22:00:00,0.5445,0.5499,0.5445,0.5473,352808.65 -2018-06-19 21:00:00,0.5405,0.5448,0.5405,0.5445,77573.63 -2018-06-19 20:00:00,0.5471,0.5496,0.5384,0.5405,521134.22 -2018-06-19 19:00:00,0.5412,0.548,0.5412,0.5471,108322.18 -2018-06-19 18:00:00,0.5424,0.5424,0.5394,0.5412,159322.75 -2018-06-19 17:00:00,0.542,0.5453,0.5403,0.5424,366109.32 -2018-06-19 16:00:00,0.5484,0.5484,0.54,0.542,764062.47 -2018-06-19 15:00:00,0.5444,0.5515,0.5444,0.5484,348193.29 -2018-06-19 14:00:00,0.546,0.547,0.5427,0.5444,659676.58 -2018-06-19 13:00:00,0.554,0.561,0.5427,0.546,1637241.74 -2018-06-19 12:00:00,0.546,0.5567,0.5454,0.554,1090769.12 -2018-06-19 11:00:00,0.5429,0.55,0.5424,0.546,542147.74 -2018-06-19 10:00:00,0.544,0.5476,0.541,0.5429,526780.88 -2018-06-19 09:00:00,0.5395,0.5442,0.5392,0.544,353093.4 -2018-06-19 08:00:00,0.537,0.54,0.5366,0.5395,187080.06 -2018-06-19 07:00:00,0.5359,0.5372,0.5359,0.537,113742.83 -2018-06-19 06:00:00,0.5385,0.5392,0.534,0.5359,258795.94 -2018-06-19 05:00:00,0.5386,0.5392,0.5351,0.5385,199128.16 -2018-06-19 04:00:00,0.5373,0.5411,0.5366,0.5386,205319.47 -2018-06-19 03:00:00,0.5377,0.5396,0.5352,0.5373,166318.09 -2018-06-19 02:00:00,0.541,0.5451,0.5362,0.5377,1386522.43 -2018-06-19 01:00:00,0.5425,0.5431,0.5403,0.541,85126.14 -2018-06-19 00:00:00,0.5392,0.544,0.539,0.5425,426081.1 -2018-06-18 23:00:00,0.5393,0.5399,0.5368,0.5392,147841.81 -2018-06-18 22:00:00,0.5409,0.5425,0.5393,0.5393,150705.4 -2018-06-18 21:00:00,0.542,0.5438,0.5402,0.5409,263557.99 -2018-06-18 20:00:00,0.5397,0.5426,0.5359,0.542,445608.12 -2018-06-18 19:00:00,0.5441,0.5458,0.5373,0.5397,485135.79 -2018-06-18 18:00:00,0.543,0.5484,0.5411,0.5441,860526.39 -2018-06-18 17:00:00,0.5353,0.5512,0.5353,0.543,2494175.0 -2018-06-18 16:00:00,0.5156,0.5379,0.5149,0.5353,2446599.35 -2018-06-18 15:00:00,0.5158,0.5192,0.513,0.5156,812360.45 -2018-06-18 14:00:00,0.5114,0.5178,0.5114,0.5158,510155.84 -2018-06-18 13:00:00,0.5117,0.5117,0.5085,0.5114,179669.7 -2018-06-18 12:00:00,0.511,0.5133,0.511,0.5117,177575.17 -2018-06-18 11:00:00,0.5141,0.5146,0.5088,0.511,326965.92 -2018-06-18 10:00:00,0.5186,0.5192,0.5127,0.5141,782162.79 -2018-06-18 09:00:00,0.5214,0.5214,0.518,0.5186,154863.43 -2018-06-18 08:00:00,0.5164,0.525,0.5142,0.5214,562506.31 -2018-06-18 07:00:00,0.5215,0.5218,0.5037,0.5164,5298022.47 -2018-06-18 06:00:00,0.5213,0.5218,0.52,0.5215,129335.7 -2018-06-18 05:00:00,0.521,0.5226,0.5194,0.5213,156026.47 -2018-06-18 04:00:00,0.5206,0.5211,0.5182,0.521,270001.87 -2018-06-18 03:00:00,0.5236,0.5236,0.5186,0.5206,172339.32 -2018-06-18 02:00:00,0.5235,0.5239,0.5216,0.5236,42544.57 -2018-06-18 01:00:00,0.5211,0.5262,0.5161,0.5235,876099.16 -2018-06-18 00:00:00,0.526,0.5265,0.5197,0.5211,369915.02 -2018-06-17 23:00:00,0.5283,0.5283,0.5224,0.526,172689.93 -2018-06-17 22:00:00,0.5286,0.5294,0.5275,0.5283,55229.2 -2018-06-17 21:00:00,0.5282,0.5303,0.5282,0.5286,83099.94 -2018-06-17 20:00:00,0.5289,0.5293,0.5265,0.5282,121278.9 -2018-06-17 19:00:00,0.5281,0.5318,0.5275,0.5289,159620.77 -2018-06-17 18:00:00,0.5262,0.5287,0.5258,0.5281,98383.19 -2018-06-17 17:00:00,0.5258,0.5262,0.5238,0.5262,326753.78 -2018-06-17 16:00:00,0.529,0.5303,0.5258,0.5258,201103.39 -2018-06-17 15:00:00,0.5244,0.5315,0.5224,0.529,752944.06 -2018-06-17 14:00:00,0.5226,0.5266,0.5212,0.5244,737167.95 -2018-06-17 13:00:00,0.5263,0.5307,0.5226,0.5226,1558621.25 -2018-06-17 12:00:00,0.5335,0.5338,0.5259,0.5263,184934.66 -2018-06-17 11:00:00,0.5327,0.534,0.5312,0.5335,55200.82 -2018-06-17 10:00:00,0.5351,0.5352,0.5309,0.5327,157627.34 -2018-06-17 09:00:00,0.5331,0.5364,0.5324,0.5351,127652.59 -2018-06-17 08:00:00,0.5341,0.5411,0.5328,0.5331,360478.89 -2018-06-17 07:00:00,0.5325,0.5344,0.5325,0.5341,31126.76 -2018-06-17 06:00:00,0.5346,0.5351,0.5304,0.5325,205471.35 -2018-06-17 05:00:00,0.5359,0.5364,0.5339,0.5346,49706.84 -2018-06-17 04:00:00,0.5367,0.5379,0.5349,0.5359,150754.14 -2018-06-17 03:00:00,0.5349,0.5379,0.5349,0.5367,126051.0 -2018-06-17 02:00:00,0.5328,0.5355,0.5328,0.5349,53678.86 -2018-06-17 01:00:00,0.5305,0.5331,0.5305,0.5328,348923.95 -2018-06-17 00:00:00,0.532,0.5335,0.5305,0.5305,240666.91 -2018-06-16 23:00:00,0.5357,0.5363,0.5296,0.532,327319.52 -2018-06-16 22:00:00,0.5368,0.5376,0.5357,0.5357,144722.48 -2018-06-16 21:00:00,0.5351,0.5377,0.5351,0.5368,179102.57 -2018-06-16 20:00:00,0.5339,0.5368,0.5329,0.5351,123354.07 -2018-06-16 19:00:00,0.5361,0.5361,0.531,0.5339,198771.35 -2018-06-16 18:00:00,0.5372,0.5381,0.5344,0.5361,481075.36 -2018-06-16 17:00:00,0.5328,0.5383,0.5302,0.5372,696754.97 -2018-06-16 16:00:00,0.5228,0.5348,0.518,0.5328,754082.24 -2018-06-16 15:00:00,0.526,0.526,0.518,0.5228,723105.41 -2018-06-16 14:00:00,0.527,0.5276,0.5247,0.526,109155.43 -2018-06-16 13:00:00,0.5278,0.5278,0.5211,0.527,438155.42 -2018-06-16 12:00:00,0.5295,0.5325,0.5264,0.5278,181460.37 -2018-06-16 11:00:00,0.5291,0.5306,0.5265,0.5295,530299.07 -2018-06-16 10:00:00,0.5297,0.5346,0.5289,0.5291,749916.54 -2018-06-16 09:00:00,0.5276,0.531,0.5275,0.5297,502123.7 -2018-06-16 08:00:00,0.5298,0.53,0.5263,0.5276,549001.76 -2018-06-16 07:00:00,0.5315,0.5329,0.5296,0.5298,548461.46 -2018-06-16 06:00:00,0.5269,0.5349,0.5269,0.5315,991867.87 -2018-06-16 05:00:00,0.5261,0.5318,0.5256,0.5269,796275.7 -2018-06-16 04:00:00,0.5266,0.5286,0.5251,0.5261,1472590.82 -2018-06-16 03:00:00,0.532,0.5321,0.5266,0.5266,770760.43 -2018-06-16 02:00:00,0.5351,0.5355,0.5304,0.532,603818.4 -2018-06-16 01:00:00,0.5325,0.5362,0.5303,0.5351,527824.17 -2018-06-16 00:00:00,0.5334,0.5366,0.5311,0.5325,481572.44 -2018-06-15 23:00:00,0.5295,0.5361,0.5278,0.5334,718880.92 -2018-06-15 22:00:00,0.5372,0.538,0.5288,0.5295,629122.91 -2018-06-15 21:00:00,0.5416,0.5428,0.5367,0.5372,619914.2 -2018-06-15 20:00:00,0.5439,0.55,0.5323,0.5416,2016002.05 -2018-06-15 19:00:00,0.5464,0.5464,0.5425,0.5439,485504.88 -2018-06-15 18:00:00,0.5459,0.5467,0.5451,0.5464,125217.46 -2018-06-15 17:00:00,0.5478,0.5506,0.5411,0.5459,743186.9 -2018-06-15 16:00:00,0.5475,0.5546,0.5449,0.5478,673289.15 -2018-06-15 15:00:00,0.5466,0.551,0.543,0.5475,580498.0 -2018-06-15 14:00:00,0.5413,0.5517,0.5401,0.5466,674337.36 -2018-06-15 13:00:00,0.5427,0.5439,0.5404,0.5413,359413.18 -2018-06-15 12:00:00,0.546,0.5464,0.5391,0.5427,548731.55 -2018-06-15 11:00:00,0.5515,0.56,0.5389,0.546,1939976.78 -2018-06-15 10:00:00,0.5484,0.552,0.5471,0.5515,577452.03 -2018-06-15 09:00:00,0.5508,0.5508,0.545,0.5484,235921.95 -2018-06-15 08:00:00,0.5475,0.5517,0.5438,0.5508,590474.23 -2018-06-15 07:00:00,0.5479,0.5512,0.5465,0.5475,280301.19 -2018-06-15 06:00:00,0.5477,0.5548,0.5462,0.5479,456783.28 -2018-06-15 05:00:00,0.5468,0.5497,0.543,0.5477,170764.92 -2018-06-15 04:00:00,0.5498,0.5498,0.543,0.5468,348230.04 -2018-06-15 03:00:00,0.5488,0.5525,0.5483,0.5498,183494.49 -2018-06-15 02:00:00,0.5485,0.549,0.5451,0.5488,340394.14 -2018-06-15 01:00:00,0.5526,0.5526,0.5453,0.5485,686419.65 -2018-06-15 00:00:00,0.5571,0.5572,0.5488,0.5526,310547.29 -2018-06-14 23:00:00,0.5536,0.5626,0.5476,0.5571,542893.67 -2018-06-14 22:00:00,0.5633,0.5642,0.55,0.5536,1455465.72 -2018-06-14 21:00:00,0.5637,0.5685,0.5631,0.5633,755485.85 -2018-06-14 20:00:00,0.558,0.567,0.5554,0.5637,1010031.37 -2018-06-14 19:00:00,0.5604,0.5606,0.5531,0.558,392974.2 -2018-06-14 18:00:00,0.5546,0.565,0.554,0.5604,1857455.03 -2018-06-14 17:00:00,0.5479,0.5618,0.545,0.5546,3039599.52 -2018-06-14 16:00:00,0.5282,0.5516,0.527,0.5479,1913194.99 -2018-06-14 15:00:00,0.537,0.537,0.521,0.5282,1285050.46 -2018-06-14 14:00:00,0.53,0.539,0.53,0.537,422893.8 -2018-06-14 13:00:00,0.547,0.547,0.5295,0.53,1220705.82 -2018-06-14 12:00:00,0.5537,0.5537,0.5465,0.547,351850.3 -2018-06-14 11:00:00,0.5484,0.5548,0.5484,0.5537,451167.84 -2018-06-14 10:00:00,0.5499,0.5512,0.5476,0.5484,160477.65 -2018-06-14 09:00:00,0.5516,0.5519,0.5465,0.5499,314413.95 -2018-06-14 08:00:00,0.546,0.5566,0.546,0.5516,571226.56 -2018-06-14 07:00:00,0.5481,0.5485,0.5435,0.546,684998.54 -2018-06-14 06:00:00,0.5502,0.5523,0.547,0.5481,442358.77 -2018-06-14 05:00:00,0.5499,0.5543,0.5463,0.5502,1906622.65 -2018-06-14 04:00:00,0.5468,0.5511,0.5458,0.5499,1558041.5 -2018-06-14 03:00:00,0.5433,0.5482,0.5397,0.5468,838094.29 -2018-06-14 02:00:00,0.5231,0.5494,0.5226,0.5433,1581835.97 -2018-06-14 01:00:00,0.5207,0.5299,0.5188,0.5231,1123698.66 -2018-06-14 00:00:00,0.5295,0.5325,0.5201,0.5207,537865.89 -2018-06-13 23:00:00,0.5287,0.5336,0.5249,0.5295,661142.24 -2018-06-13 22:00:00,0.5168,0.5308,0.5168,0.5287,805031.41 -2018-06-13 21:00:00,0.5187,0.52,0.514,0.5168,482573.26 -2018-06-13 20:00:00,0.5162,0.52,0.5111,0.5187,378967.88 -2018-06-13 19:00:00,0.5239,0.526,0.5131,0.5162,1006942.52 -2018-06-13 18:00:00,0.5236,0.5341,0.5213,0.5239,1482254.58 -2018-06-13 17:00:00,0.518,0.5236,0.5101,0.5236,1194423.32 -2018-06-13 16:00:00,0.522,0.5265,0.5037,0.518,3075093.44 -2018-06-13 15:00:00,0.5278,0.5324,0.5195,0.522,874725.71 -2018-06-13 14:00:00,0.5291,0.531,0.522,0.5278,588524.65 -2018-06-13 13:00:00,0.5357,0.5388,0.528,0.5291,813791.13 -2018-06-13 12:00:00,0.5362,0.5395,0.5291,0.5357,974100.24 -2018-06-13 11:00:00,0.5273,0.5366,0.5235,0.5362,1277759.15 -2018-06-13 10:00:00,0.5237,0.5344,0.523,0.5273,2046479.45 -2018-06-13 09:00:00,0.5456,0.5461,0.5194,0.5237,4969275.39 -2018-06-13 08:00:00,0.5499,0.5525,0.542,0.5456,937506.27 -2018-06-13 07:00:00,0.5548,0.5565,0.5492,0.5499,392219.46 -2018-06-13 06:00:00,0.5541,0.5561,0.5538,0.5548,155784.8 -2018-06-13 05:00:00,0.5596,0.562,0.5522,0.5541,475269.1 -2018-06-13 04:00:00,0.5536,0.5596,0.551,0.5596,639124.43 -2018-06-13 03:00:00,0.5574,0.5574,0.5518,0.5536,505512.58 -2018-06-13 02:00:00,0.554,0.5592,0.554,0.5574,612932.09 -2018-06-13 01:00:00,0.555,0.5553,0.553,0.554,123628.7 -2018-06-13 00:00:00,0.5566,0.5595,0.5536,0.555,698363.86 -2018-06-12 23:00:00,0.5549,0.5589,0.546,0.5566,663963.47 -2018-06-12 22:00:00,0.5543,0.5566,0.5512,0.5549,412417.65 -2018-06-12 21:00:00,0.5503,0.5551,0.5456,0.5543,507310.67 -2018-06-12 20:00:00,0.556,0.5568,0.5437,0.5503,3136143.12 -2018-06-12 19:00:00,0.5621,0.5624,0.5421,0.556,4074182.79 -2018-06-12 18:00:00,0.5676,0.5687,0.5612,0.5621,908173.56 -2018-06-12 17:00:00,0.5707,0.5713,0.567,0.5676,672689.26 -2018-06-12 16:00:00,0.5749,0.5749,0.565,0.5707,1122685.63 -2018-06-12 15:00:00,0.5776,0.5776,0.5737,0.5749,241423.86 -2018-06-12 14:00:00,0.5719,0.5817,0.5712,0.5776,780841.12 -2018-06-12 13:00:00,0.5748,0.5751,0.57,0.5719,748359.89 -2018-06-12 12:00:00,0.5885,0.5886,0.5718,0.5748,1230334.25 -2018-06-12 11:00:00,0.588,0.5895,0.5849,0.5885,391987.26 -2018-06-12 10:00:00,0.5891,0.5925,0.5861,0.588,390470.06 -2018-06-12 09:00:00,0.5906,0.5924,0.5888,0.5891,167309.43 -2018-06-12 08:00:00,0.5884,0.5938,0.5844,0.5906,498916.54 -2018-06-12 07:00:00,0.5899,0.5906,0.585,0.5884,216496.31 -2018-06-12 06:00:00,0.5893,0.5908,0.5888,0.5899,215364.24 -2018-06-12 05:00:00,0.5839,0.5948,0.5839,0.5893,444700.38 -2018-06-12 04:00:00,0.5827,0.5883,0.5827,0.5839,261169.42 -2018-06-12 03:00:00,0.5915,0.5921,0.5807,0.5827,520330.82 -2018-06-12 02:00:00,0.5946,0.5977,0.5879,0.5915,505846.68 -2018-06-12 01:00:00,0.5907,0.5948,0.5907,0.5946,385994.54 -2018-06-12 00:00:00,0.5982,0.5982,0.59,0.5907,571031.99 -2018-06-11 23:00:00,0.5897,0.6007,0.5887,0.5982,863796.52 -2018-06-11 22:00:00,0.5809,0.59,0.5809,0.5897,555350.33 -2018-06-11 21:00:00,0.5769,0.5813,0.5761,0.5809,284048.51 -2018-06-11 20:00:00,0.5773,0.5779,0.5738,0.5769,266342.11 -2018-06-11 19:00:00,0.5759,0.5805,0.5739,0.5773,228605.28 -2018-06-11 18:00:00,0.5714,0.579,0.5662,0.5759,764668.11 -2018-06-11 17:00:00,0.5728,0.575,0.5678,0.5714,423507.22 -2018-06-11 16:00:00,0.5644,0.5743,0.5644,0.5728,486430.18 -2018-06-11 15:00:00,0.5696,0.571,0.5582,0.5644,1335898.87 -2018-06-11 14:00:00,0.5733,0.5742,0.5622,0.5696,690236.02 -2018-06-11 13:00:00,0.5773,0.5773,0.5732,0.5733,205869.91 -2018-06-11 12:00:00,0.579,0.5819,0.5727,0.5773,1256249.71 -2018-06-11 11:00:00,0.5765,0.5798,0.5746,0.579,218852.2 -2018-06-11 10:00:00,0.576,0.5775,0.5708,0.5765,361411.16 -2018-06-11 09:00:00,0.5794,0.583,0.576,0.576,234289.83 -2018-06-11 08:00:00,0.5623,0.5844,0.5607,0.5794,1408692.67 -2018-06-11 07:00:00,0.5769,0.5792,0.5593,0.5623,1211369.65 -2018-06-11 06:00:00,0.578,0.5826,0.5729,0.5769,659623.49 -2018-06-11 05:00:00,0.5904,0.5916,0.5775,0.578,580249.73 -2018-06-11 04:00:00,0.5823,0.5906,0.5784,0.5904,411739.52 -2018-06-11 03:00:00,0.5822,0.5862,0.5761,0.5823,743839.44 -2018-06-11 02:00:00,0.5781,0.5915,0.5766,0.5822,1363319.59 -2018-06-11 01:00:00,0.5712,0.5797,0.5688,0.5781,684571.08 -2018-06-11 00:00:00,0.5805,0.5817,0.5689,0.5712,767599.94 -2018-06-10 23:00:00,0.552,0.5817,0.5505,0.5805,1784798.37 -2018-06-10 22:00:00,0.5677,0.5689,0.5513,0.552,3119892.76 -2018-06-10 21:00:00,0.5709,0.5752,0.5528,0.5677,4049272.39 -2018-06-10 20:00:00,0.5914,0.5914,0.57,0.5709,1907304.27 -2018-06-10 19:00:00,0.5898,0.5936,0.5834,0.5914,1560806.45 -2018-06-10 18:00:00,0.5856,0.5964,0.58,0.5898,4428783.48 -2018-06-10 17:00:00,0.61,0.6111,0.58,0.5856,6376632.24 -2018-06-10 16:00:00,0.616,0.6172,0.6082,0.61,734841.64 -2018-06-10 15:00:00,0.6167,0.6207,0.6147,0.616,483022.15 -2018-06-10 14:00:00,0.6228,0.6228,0.6165,0.6167,333784.73 -2018-06-10 13:00:00,0.6186,0.6243,0.6086,0.6228,1873861.75 -2018-06-10 12:00:00,0.6219,0.6252,0.6182,0.6186,493951.79 -2018-06-10 11:00:00,0.6186,0.623,0.6186,0.6219,278021.27 -2018-06-10 10:00:00,0.6197,0.6203,0.6106,0.6186,477442.74 -2018-06-10 09:00:00,0.6158,0.6226,0.615,0.6197,514749.07 -2018-06-10 08:00:00,0.6171,0.6222,0.6122,0.6158,1393189.93 -2018-06-10 07:00:00,0.6342,0.6351,0.616,0.6171,1634989.99 -2018-06-10 06:00:00,0.6358,0.6379,0.6337,0.6342,215073.05 -2018-06-10 05:00:00,0.6334,0.6369,0.6331,0.6358,98538.87 -2018-06-10 04:00:00,0.6341,0.639,0.6334,0.6334,330113.41 -2018-06-10 03:00:00,0.6418,0.6421,0.6334,0.6341,605225.48 -2018-06-10 02:00:00,0.6432,0.6442,0.6368,0.6418,492082.11 -2018-06-10 01:00:00,0.6366,0.647,0.6363,0.6432,1182105.45 -2018-06-10 00:00:00,0.6569,0.6569,0.6349,0.6366,2805229.18 -2018-06-09 23:00:00,0.6639,0.6639,0.655,0.6569,1030175.19 -2018-06-09 22:00:00,0.6643,0.6665,0.6636,0.6639,111678.48 -2018-06-09 21:00:00,0.668,0.668,0.6638,0.6643,79846.29 -2018-06-09 20:00:00,0.6657,0.668,0.6657,0.668,197894.87 -2018-06-09 19:00:00,0.6663,0.6663,0.6656,0.6657,77251.25 -2018-06-09 18:00:00,0.6635,0.6663,0.6625,0.6663,122579.36 -2018-06-09 17:00:00,0.6623,0.6653,0.6623,0.6635,165931.66 -2018-06-09 16:00:00,0.6662,0.6662,0.6611,0.6623,417116.54 -2018-06-09 15:00:00,0.6659,0.6681,0.6644,0.6662,173529.64 -2018-06-09 14:00:00,0.6633,0.669,0.6618,0.6659,776161.57 -2018-06-09 13:00:00,0.6675,0.6675,0.6617,0.6633,1196583.36 -2018-06-09 12:00:00,0.6715,0.6725,0.6655,0.6675,700190.45 -2018-06-09 11:00:00,0.6738,0.6738,0.671,0.6715,148155.14 -2018-06-09 10:00:00,0.6731,0.675,0.672,0.6738,166535.06 -2018-06-09 09:00:00,0.6707,0.6738,0.67,0.6731,152549.59 -2018-06-09 08:00:00,0.676,0.676,0.6705,0.6707,274198.32 -2018-06-09 07:00:00,0.6772,0.6776,0.6746,0.676,175026.72 -2018-06-09 06:00:00,0.6777,0.6788,0.6766,0.6772,110024.67 -2018-06-09 05:00:00,0.6777,0.6786,0.676,0.6777,160829.86 -2018-06-09 04:00:00,0.6769,0.6781,0.6769,0.6777,46197.62 -2018-06-09 03:00:00,0.6788,0.6791,0.6767,0.6769,164583.05 -2018-06-09 02:00:00,0.6776,0.6801,0.6767,0.6788,196827.45 -2018-06-09 01:00:00,0.676,0.6802,0.6734,0.6776,474042.6 -2018-06-09 00:00:00,0.6738,0.6765,0.6738,0.676,250944.04 -2018-06-08 23:00:00,0.675,0.675,0.673,0.6738,383473.87 -2018-06-08 22:00:00,0.6755,0.6768,0.6737,0.675,202056.53 -2018-06-08 21:00:00,0.6756,0.6763,0.6737,0.6755,319868.89 -2018-06-08 20:00:00,0.6765,0.6772,0.6749,0.6756,217858.93 -2018-06-08 19:00:00,0.6758,0.6772,0.6746,0.6765,796944.43 -2018-06-08 18:00:00,0.6722,0.6763,0.6715,0.6758,654269.48 -2018-06-08 17:00:00,0.6715,0.6737,0.6713,0.6722,49855.99 -2018-06-08 16:00:00,0.667,0.6733,0.6662,0.6715,618942.68 -2018-06-08 15:00:00,0.6698,0.6698,0.6593,0.667,1295882.17 -2018-06-08 14:00:00,0.6664,0.6699,0.6637,0.6698,379825.51 -2018-06-08 13:00:00,0.6619,0.6666,0.6616,0.6664,321204.04 -2018-06-08 12:00:00,0.6635,0.665,0.6595,0.6619,531437.66 -2018-06-08 11:00:00,0.663,0.6647,0.6586,0.6635,990547.1 -2018-06-08 10:00:00,0.67,0.67,0.6621,0.663,556473.16 -2018-06-08 09:00:00,0.6692,0.6708,0.669,0.67,314672.65 -2018-06-08 08:00:00,0.6665,0.6693,0.6626,0.6692,632747.2 -2018-06-08 07:00:00,0.6718,0.6719,0.665,0.6665,426310.37 -2018-06-08 06:00:00,0.6696,0.6719,0.6692,0.6718,221005.55 -2018-06-08 05:00:00,0.6693,0.671,0.6687,0.6696,191491.4 -2018-06-08 04:00:00,0.6692,0.6703,0.666,0.6693,709787.38 -2018-06-08 03:00:00,0.6734,0.6734,0.6689,0.6692,467379.21 -2018-06-08 02:00:00,0.6758,0.6758,0.6724,0.6734,278326.19 -2018-06-08 01:00:00,0.679,0.6791,0.6735,0.6758,415117.17 -2018-06-08 00:00:00,0.6777,0.6798,0.6756,0.679,602946.45 -2018-06-07 23:00:00,0.6759,0.678,0.6717,0.6777,238836.73 -2018-06-07 22:00:00,0.6741,0.6778,0.6705,0.6759,416346.47 -2018-06-07 21:00:00,0.6706,0.6752,0.6695,0.6741,398558.11 -2018-06-07 20:00:00,0.6808,0.6811,0.6695,0.6706,2532787.43 -2018-06-07 19:00:00,0.6816,0.6816,0.6802,0.6808,176214.87 -2018-06-07 18:00:00,0.68,0.6832,0.6792,0.6816,160025.69 -2018-06-07 17:00:00,0.6842,0.685,0.6792,0.68,353175.54 -2018-06-07 16:00:00,0.6788,0.6842,0.6759,0.6842,297636.51 -2018-06-07 15:00:00,0.6779,0.6806,0.674,0.6788,613727.8 -2018-06-07 14:00:00,0.68,0.6813,0.6716,0.6779,915410.26 -2018-06-07 13:00:00,0.6829,0.6839,0.6794,0.68,393528.97 -2018-06-07 12:00:00,0.6807,0.6853,0.68,0.6829,464838.58 -2018-06-07 11:00:00,0.6804,0.6817,0.679,0.6807,297645.38 -2018-06-07 10:00:00,0.6831,0.6838,0.6804,0.6804,302992.01 -2018-06-07 09:00:00,0.6823,0.6831,0.6787,0.6831,373861.08 -2018-06-07 08:00:00,0.6849,0.6888,0.6806,0.6823,1049634.03 -2018-06-07 07:00:00,0.6803,0.6851,0.6799,0.6849,305453.06 -2018-06-07 06:00:00,0.6786,0.6808,0.6753,0.6803,443018.2 -2018-06-07 05:00:00,0.6784,0.6797,0.6773,0.6786,145055.83 -2018-06-07 04:00:00,0.6821,0.6821,0.6767,0.6784,301085.83 -2018-06-07 03:00:00,0.683,0.6837,0.6793,0.6821,461322.08 -2018-06-07 02:00:00,0.6804,0.6832,0.6786,0.683,766914.55 -2018-06-07 01:00:00,0.6825,0.6863,0.68,0.6804,1434880.59 -2018-06-07 00:00:00,0.6744,0.6835,0.6734,0.6825,1281868.61 -2018-06-06 23:00:00,0.6734,0.6746,0.67,0.6744,315463.1 -2018-06-06 22:00:00,0.671,0.6752,0.6674,0.6734,487274.96 -2018-06-06 21:00:00,0.672,0.679,0.6685,0.671,1061826.44 -2018-06-06 20:00:00,0.6615,0.6738,0.66,0.672,861975.44 -2018-06-06 19:00:00,0.6613,0.6627,0.6608,0.6615,165794.28 -2018-06-06 18:00:00,0.6596,0.6618,0.655,0.6613,698946.41 -2018-06-06 17:00:00,0.6627,0.6627,0.6574,0.6596,650776.45 -2018-06-06 16:00:00,0.6814,0.6814,0.6565,0.6627,2313019.21 -2018-06-06 15:00:00,0.6714,0.6832,0.6714,0.6814,604358.46 -2018-06-06 14:00:00,0.6718,0.6734,0.6698,0.6714,625389.65 -2018-06-06 13:00:00,0.6738,0.675,0.6716,0.6718,507171.16 -2018-06-06 12:00:00,0.6693,0.675,0.6685,0.6738,312404.98 -2018-06-06 11:00:00,0.6709,0.6732,0.6685,0.6693,647326.08 -2018-06-06 10:00:00,0.6667,0.671,0.664,0.6709,740331.75 -2018-06-06 09:00:00,0.6694,0.6713,0.6664,0.6667,669874.5 -2018-06-06 08:00:00,0.6723,0.6723,0.6671,0.6694,410851.09 -2018-06-06 07:00:00,0.6734,0.6787,0.6695,0.6723,540792.7 -2018-06-06 06:00:00,0.6706,0.6762,0.6706,0.6734,358025.02 -2018-06-06 05:00:00,0.6685,0.6715,0.6658,0.6706,370144.99 -2018-06-06 04:00:00,0.6721,0.6736,0.6682,0.6685,349202.82 -2018-06-06 03:00:00,0.6714,0.675,0.6707,0.6721,266597.46 -2018-06-06 02:00:00,0.6754,0.676,0.6701,0.6714,236736.97 -2018-06-06 01:00:00,0.6722,0.6767,0.6697,0.6754,905550.15 -2018-06-06 00:00:00,0.6744,0.6774,0.672,0.6722,512382.5 -2018-06-05 23:00:00,0.6764,0.6773,0.6704,0.6744,413093.84 -2018-06-05 22:00:00,0.67,0.6764,0.6699,0.6764,998903.36 -2018-06-05 21:00:00,0.6778,0.6806,0.6654,0.67,1065915.09 -2018-06-05 20:00:00,0.6719,0.6787,0.6719,0.6778,491326.44 -2018-06-05 19:00:00,0.6785,0.6785,0.6719,0.6719,1042486.68 -2018-06-05 18:00:00,0.6789,0.685,0.6785,0.6785,730035.01 -2018-06-05 17:00:00,0.6726,0.6854,0.6718,0.6789,1597887.34 -2018-06-05 16:00:00,0.6698,0.6783,0.6686,0.6726,1708807.53 -2018-06-05 15:00:00,0.6575,0.6698,0.6546,0.6698,1413951.28 -2018-06-05 14:00:00,0.6575,0.6575,0.6575,0.6575,225.9 -2018-06-05 13:00:00,0.6557,0.6583,0.6546,0.6575,213310.01 -2018-06-05 12:00:00,0.6587,0.6596,0.6556,0.6556,438442.9 -2018-06-05 11:00:00,0.6587,0.6587,0.6587,0.6587,0.0 -2018-06-05 10:00:00,0.6536,0.6608,0.6535,0.6587,329888.53 -2018-06-05 09:00:00,0.6599,0.6602,0.6508,0.6536,947267.01 -2018-06-05 08:00:00,0.6504,0.6647,0.6504,0.6599,1441418.86 -2018-06-05 07:00:00,0.6544,0.656,0.6431,0.6504,1568318.89 -2018-06-05 06:00:00,0.6489,0.6579,0.6482,0.6544,991268.28 -2018-06-05 05:00:00,0.6403,0.6501,0.637,0.6489,1381056.68 -2018-06-05 04:00:00,0.6413,0.6469,0.6387,0.6403,720196.42 -2018-06-05 03:00:00,0.6389,0.6431,0.6344,0.6413,550448.74 -2018-06-05 02:00:00,0.6552,0.6562,0.6322,0.6389,1559835.84 -2018-06-05 01:00:00,0.6581,0.6618,0.6545,0.6552,535275.33 -2018-06-05 00:00:00,0.6547,0.6607,0.6546,0.6581,235704.8 -2018-06-04 23:00:00,0.6624,0.6624,0.6471,0.6547,1256575.05 -2018-06-04 22:00:00,0.6685,0.6697,0.6604,0.6624,1401740.09 -2018-06-04 21:00:00,0.6623,0.677,0.662,0.6685,2448945.61 -2018-06-04 20:00:00,0.6479,0.6623,0.6479,0.6623,1155379.29 -2018-06-04 19:00:00,0.6464,0.6495,0.6446,0.6479,706151.65 -2018-06-04 18:00:00,0.646,0.6464,0.643,0.6464,288183.62 -2018-06-04 17:00:00,0.6453,0.6463,0.6375,0.646,959789.77 -2018-06-04 16:00:00,0.6467,0.6519,0.645,0.6453,682232.78 -2018-06-04 15:00:00,0.6444,0.6518,0.6433,0.6467,1156500.25 -2018-06-04 14:00:00,0.6467,0.6467,0.6338,0.6444,1493394.44 -2018-06-04 13:00:00,0.6489,0.6489,0.6466,0.6467,286485.85 -2018-06-04 12:00:00,0.6454,0.6515,0.6433,0.6489,828977.28 -2018-06-04 11:00:00,0.6635,0.6635,0.6409,0.6454,2554577.94 -2018-06-04 10:00:00,0.667,0.67,0.6622,0.6635,1240072.84 -2018-06-04 09:00:00,0.6647,0.667,0.6581,0.667,573440.16 -2018-06-04 08:00:00,0.6632,0.6677,0.6569,0.6647,909708.2 -2018-06-04 07:00:00,0.6615,0.6725,0.661,0.6632,1007313.59 -2018-06-04 06:00:00,0.6776,0.6784,0.6543,0.6615,2345946.63 -2018-06-04 05:00:00,0.693,0.693,0.6723,0.6776,1185896.68 -2018-06-04 04:00:00,0.6913,0.6938,0.69,0.693,308030.3 -2018-06-04 03:00:00,0.685,0.6974,0.6849,0.6913,671491.06 -2018-06-04 02:00:00,0.6961,0.6977,0.684,0.685,975271.16 -2018-06-04 01:00:00,0.6955,0.702,0.6914,0.6961,772750.06 -2018-06-04 00:00:00,0.6885,0.705,0.6865,0.6955,3205814.94 -2018-06-03 23:00:00,0.665,0.6889,0.6646,0.6885,1199916.0 -2018-06-03 22:00:00,0.6637,0.665,0.662,0.665,285822.96 -2018-06-03 21:00:00,0.6618,0.6645,0.6608,0.6637,139842.11 -2018-06-03 20:00:00,0.6592,0.6626,0.6571,0.6618,365803.45 -2018-06-03 19:00:00,0.6576,0.66,0.6511,0.6592,1081416.69 -2018-06-03 18:00:00,0.6646,0.6661,0.6571,0.6576,439730.71 -2018-06-03 17:00:00,0.6645,0.6656,0.657,0.6646,1086797.38 -2018-06-03 16:00:00,0.6704,0.6715,0.6634,0.6645,868636.61 -2018-06-03 15:00:00,0.67,0.6727,0.6686,0.6704,606641.79 -2018-06-03 14:00:00,0.6707,0.6715,0.6661,0.67,1285931.21 -2018-06-03 13:00:00,0.6664,0.6769,0.6632,0.6707,2266096.05 -2018-06-03 12:00:00,0.662,0.667,0.6577,0.6664,1263367.8 -2018-06-03 11:00:00,0.6577,0.6622,0.6576,0.662,592599.91 -2018-06-03 10:00:00,0.665,0.665,0.6571,0.6577,770618.91 -2018-06-03 09:00:00,0.666,0.667,0.6622,0.665,741356.88 -2018-06-03 08:00:00,0.6558,0.67,0.6548,0.666,2449896.78 -2018-06-03 07:00:00,0.6533,0.6558,0.6499,0.6558,747360.27 -2018-06-03 06:00:00,0.6441,0.6556,0.6428,0.6533,1303805.17 -2018-06-03 05:00:00,0.6403,0.6458,0.6403,0.6441,236748.02 -2018-06-03 04:00:00,0.643,0.643,0.6397,0.6403,315752.85 -2018-06-03 03:00:00,0.6412,0.6432,0.6403,0.643,354897.27 -2018-06-03 02:00:00,0.6475,0.6475,0.6381,0.6412,1717500.43 -2018-06-03 01:00:00,0.6442,0.65,0.644,0.6475,1020273.46 -2018-06-03 00:00:00,0.6431,0.645,0.6425,0.6442,343918.87 -2018-06-02 23:00:00,0.6419,0.6445,0.6398,0.6431,429264.98 -2018-06-02 22:00:00,0.6411,0.6425,0.6383,0.6419,454243.53 -2018-06-02 21:00:00,0.6413,0.6424,0.6392,0.6411,178484.73 -2018-06-02 20:00:00,0.6434,0.6462,0.6397,0.6413,753710.06 -2018-06-02 19:00:00,0.6433,0.645,0.6412,0.6434,849502.94 -2018-06-02 18:00:00,0.6417,0.6445,0.6399,0.6433,837770.21 -2018-06-02 17:00:00,0.6428,0.645,0.641,0.6417,337299.04 -2018-06-02 16:00:00,0.6423,0.645,0.6366,0.6428,1025272.02 -2018-06-02 15:00:00,0.6468,0.6508,0.6393,0.6423,1242456.85 -2018-06-02 14:00:00,0.6438,0.6472,0.6432,0.6468,537038.15 -2018-06-02 13:00:00,0.642,0.6454,0.642,0.6438,356419.24 -2018-06-02 12:00:00,0.6456,0.6456,0.6415,0.642,400329.66 -2018-06-02 11:00:00,0.642,0.6456,0.6413,0.6456,525512.25 -2018-06-02 10:00:00,0.6468,0.6498,0.6411,0.642,748489.77 -2018-06-02 09:00:00,0.6432,0.6469,0.639,0.6468,1106946.27 -2018-06-02 08:00:00,0.6383,0.6528,0.6379,0.6432,2680984.7 -2018-06-02 07:00:00,0.6292,0.64,0.629,0.6383,1794952.42 -2018-06-02 06:00:00,0.6238,0.6319,0.6179,0.6292,1940344.22 -2018-06-02 05:00:00,0.6194,0.6252,0.6194,0.6238,469599.11 -2018-06-02 04:00:00,0.6199,0.6204,0.6187,0.6194,100188.96 -2018-06-02 03:00:00,0.6204,0.6228,0.619,0.6199,240197.35 -2018-06-02 02:00:00,0.6177,0.622,0.6173,0.6204,367297.0 -2018-06-02 01:00:00,0.6161,0.6209,0.616,0.6177,493627.42 -2018-06-02 00:00:00,0.6214,0.6233,0.6141,0.6161,1046176.09 -2018-06-01 23:00:00,0.6144,0.625,0.6142,0.6214,1991316.59 -2018-06-01 22:00:00,0.6123,0.615,0.6118,0.6144,649197.62 -2018-06-01 21:00:00,0.611,0.6134,0.611,0.6123,87103.28 -2018-06-01 20:00:00,0.6117,0.6134,0.6104,0.611,595277.83 -2018-06-01 19:00:00,0.6086,0.6126,0.6086,0.6117,909770.84 -2018-06-01 18:00:00,0.6095,0.6099,0.6065,0.6086,330067.86 -2018-06-01 17:00:00,0.6101,0.6113,0.6059,0.6095,640046.44 -2018-06-01 16:00:00,0.6124,0.613,0.6081,0.6101,740270.65 -2018-06-01 15:00:00,0.61,0.6141,0.609,0.6124,671638.16 -2018-06-01 14:00:00,0.6129,0.6135,0.61,0.61,313112.48 -2018-06-01 13:00:00,0.6098,0.613,0.6081,0.6129,519345.02 -2018-06-01 12:00:00,0.6056,0.6109,0.6038,0.6098,1044340.49 -2018-06-01 11:00:00,0.6171,0.619,0.6056,0.6056,941328.44 -2018-06-01 10:00:00,0.6147,0.6181,0.6139,0.6171,306763.44 -2018-06-01 09:00:00,0.6176,0.6176,0.6125,0.6147,252389.73 -2018-06-01 08:00:00,0.615,0.6178,0.6127,0.6176,946881.62 -2018-06-01 07:00:00,0.6145,0.619,0.6141,0.615,625306.16 -2018-06-01 06:00:00,0.6076,0.6146,0.6061,0.6145,521464.83 -2018-06-01 05:00:00,0.6083,0.6083,0.6067,0.6076,177809.47 -2018-06-01 04:00:00,0.6104,0.6104,0.6055,0.6083,387415.18 -2018-06-01 03:00:00,0.6087,0.6131,0.6072,0.6104,250523.09 -2018-06-01 02:00:00,0.6058,0.6102,0.6048,0.6087,611998.46 -2018-06-01 01:00:00,0.6089,0.6092,0.6048,0.6058,513705.25 -2018-06-01 00:00:00,0.611,0.6141,0.6072,0.6089,1113152.27 -2018-05-31 23:00:00,0.6072,0.6116,0.607,0.611,479999.64 -2018-05-31 22:00:00,0.6135,0.614,0.602,0.6072,935968.85 -2018-05-31 21:00:00,0.6135,0.6167,0.6117,0.6135,575748.26 -2018-05-31 20:00:00,0.6142,0.6164,0.6104,0.6135,479424.62 -2018-05-31 19:00:00,0.6128,0.6161,0.6115,0.6142,419468.78 -2018-05-31 18:00:00,0.6196,0.6201,0.6126,0.6128,415646.67 -2018-05-31 17:00:00,0.6122,0.6214,0.612,0.6196,515449.14 -2018-05-31 16:00:00,0.615,0.6158,0.6069,0.6122,2725487.35 -2018-05-31 15:00:00,0.616,0.6205,0.6148,0.615,1410598.44 -2018-05-31 14:00:00,0.6114,0.6167,0.6094,0.616,343783.12 -2018-05-31 13:00:00,0.613,0.6146,0.6095,0.6114,403981.89 -2018-05-31 12:00:00,0.6113,0.617,0.6113,0.613,1049459.7 -2018-05-31 11:00:00,0.6092,0.6129,0.6088,0.6113,391369.44 -2018-05-31 10:00:00,0.609,0.6106,0.606,0.6092,260977.06 -2018-05-31 09:00:00,0.6105,0.6138,0.6076,0.609,551860.43 -2018-05-31 08:00:00,0.6128,0.6128,0.6033,0.6105,1510054.57 -2018-05-31 07:00:00,0.613,0.6144,0.612,0.6128,723797.15 -2018-05-31 06:00:00,0.6079,0.6179,0.6079,0.613,1409509.75 -2018-05-31 05:00:00,0.6079,0.61,0.605,0.6079,484496.07 -2018-05-31 04:00:00,0.5956,0.6082,0.5956,0.6079,526420.49 -2018-05-31 03:00:00,0.5934,0.6,0.5934,0.5956,452221.11 -2018-05-31 02:00:00,0.591,0.5948,0.5897,0.5934,320215.44 -2018-05-31 01:00:00,0.5999,0.6,0.5899,0.591,373133.97 -2018-05-31 00:00:00,0.6005,0.6026,0.5941,0.5999,949134.45 -2018-05-30 23:00:00,0.5955,0.605,0.5937,0.6005,954260.76 -2018-05-30 22:00:00,0.5881,0.5957,0.5879,0.5955,352785.08 -2018-05-30 21:00:00,0.5877,0.5883,0.5857,0.5881,210993.08 -2018-05-30 20:00:00,0.5866,0.592,0.5851,0.5877,1005801.76 -2018-05-30 19:00:00,0.5868,0.5871,0.5852,0.5866,367527.25 -2018-05-30 18:00:00,0.5884,0.5894,0.585,0.5868,402185.28 -2018-05-30 17:00:00,0.5865,0.5886,0.5836,0.5884,378304.54 -2018-05-30 16:00:00,0.591,0.5935,0.583,0.5865,817954.37 -2018-05-30 15:00:00,0.5919,0.5961,0.5846,0.591,1835830.25 -2018-05-30 14:00:00,0.6111,0.6114,0.5893,0.5919,1213742.19 -2018-05-30 13:00:00,0.6137,0.6166,0.6077,0.6111,837995.02 -2018-05-30 12:00:00,0.6124,0.6176,0.6123,0.6137,613950.94 -2018-05-30 11:00:00,0.6146,0.618,0.6107,0.6124,530263.19 -2018-05-30 10:00:00,0.6119,0.6162,0.6109,0.6146,708115.77 -2018-05-30 09:00:00,0.6072,0.6134,0.6059,0.6119,501154.91 -2018-05-30 08:00:00,0.61,0.61,0.6047,0.6072,482781.06 -2018-05-30 07:00:00,0.6066,0.6119,0.6058,0.61,690727.02 -2018-05-30 06:00:00,0.6125,0.6185,0.6043,0.6066,694094.99 -2018-05-30 05:00:00,0.6158,0.6184,0.6115,0.6125,380303.9 -2018-05-30 04:00:00,0.613,0.6191,0.6095,0.6158,439832.83 -2018-05-30 03:00:00,0.6167,0.6172,0.6073,0.613,677231.63 -2018-05-30 02:00:00,0.6203,0.6251,0.6158,0.6167,1648392.85 -2018-05-30 01:00:00,0.6086,0.6284,0.6071,0.6203,3821027.08 -2018-05-30 00:00:00,0.6001,0.6101,0.5965,0.6086,853710.55 -2018-05-29 23:00:00,0.5925,0.6009,0.5921,0.6001,518357.55 -2018-05-29 22:00:00,0.6032,0.6044,0.5908,0.5925,845207.51 -2018-05-29 21:00:00,0.6064,0.6069,0.6016,0.6032,201346.12 -2018-05-29 20:00:00,0.6049,0.608,0.6027,0.6064,1023663.18 -2018-05-29 19:00:00,0.601,0.6077,0.601,0.6049,542259.83 -2018-05-29 18:00:00,0.6021,0.6098,0.5992,0.601,1629059.38 -2018-05-29 17:00:00,0.5915,0.6028,0.5896,0.6021,500243.85 -2018-05-29 16:00:00,0.5909,0.5928,0.5877,0.5915,543253.0 -2018-05-29 15:00:00,0.5902,0.5915,0.5835,0.5909,911525.07 -2018-05-29 14:00:00,0.5964,0.6,0.5902,0.5902,702528.96 -2018-05-29 13:00:00,0.5942,0.6032,0.5937,0.5964,1520658.57 -2018-05-29 12:00:00,0.5901,0.5995,0.5887,0.5942,1913325.83 -2018-05-29 11:00:00,0.582,0.598,0.5816,0.5901,3622558.66 -2018-05-29 10:00:00,0.5621,0.582,0.5613,0.582,2146595.61 -2018-05-29 09:00:00,0.5573,0.5625,0.5549,0.5621,508603.19 -2018-05-29 08:00:00,0.5602,0.5608,0.5556,0.5573,640497.0 -2018-05-29 07:00:00,0.5509,0.5613,0.5509,0.5602,858889.95 -2018-05-29 06:00:00,0.5515,0.554,0.5491,0.5509,529390.83 -2018-05-29 05:00:00,0.5556,0.5559,0.544,0.5515,1991690.88 -2018-05-29 04:00:00,0.557,0.5584,0.5512,0.5556,1039581.38 -2018-05-29 03:00:00,0.5539,0.5572,0.5525,0.557,834093.36 -2018-05-29 02:00:00,0.5542,0.5542,0.5492,0.5539,729122.49 -2018-05-29 01:00:00,0.5536,0.5558,0.5441,0.5542,1594152.05 -2018-05-29 00:00:00,0.5472,0.5573,0.5466,0.5536,982991.35 -2018-05-28 23:00:00,0.5565,0.5565,0.5458,0.5472,1067639.17 -2018-05-28 22:00:00,0.5613,0.5618,0.5454,0.5565,2331639.54 -2018-05-28 21:00:00,0.571,0.571,0.56,0.5613,579484.25 -2018-05-28 20:00:00,0.5706,0.5729,0.569,0.571,174055.2 -2018-05-28 19:00:00,0.5691,0.5737,0.5686,0.5706,389188.96 -2018-05-28 18:00:00,0.5718,0.573,0.5682,0.5691,406734.89 -2018-05-28 17:00:00,0.5715,0.573,0.569,0.5718,568587.34 -2018-05-28 16:00:00,0.5753,0.5764,0.5702,0.5715,376578.33 -2018-05-28 15:00:00,0.574,0.5802,0.5722,0.5753,275805.99 -2018-05-28 14:00:00,0.5806,0.5839,0.5718,0.574,831711.44 -2018-05-28 13:00:00,0.5846,0.5851,0.5789,0.5806,1034315.12 -2018-05-28 12:00:00,0.5696,0.5875,0.5634,0.5846,3250670.57 -2018-05-28 11:00:00,0.5715,0.5715,0.5675,0.5696,820382.54 -2018-05-28 10:00:00,0.5666,0.5715,0.5661,0.5715,1146345.33 -2018-05-28 09:00:00,0.5685,0.5711,0.5657,0.5666,786613.85 -2018-05-28 08:00:00,0.5768,0.5768,0.5632,0.5685,1800298.9 -2018-05-28 07:00:00,0.5769,0.5789,0.5725,0.5768,1289924.17 -2018-05-28 06:00:00,0.5753,0.5792,0.5725,0.5769,2127573.51 -2018-05-28 05:00:00,0.591,0.595,0.5725,0.5753,4054668.93 -2018-05-28 04:00:00,0.6048,0.6051,0.5872,0.591,2002338.31 -2018-05-28 03:00:00,0.6038,0.607,0.6021,0.6048,664473.3 -2018-05-28 02:00:00,0.604,0.6051,0.6018,0.6038,328366.96 -2018-05-28 01:00:00,0.6044,0.6068,0.6033,0.604,479937.48 -2018-05-28 00:00:00,0.6041,0.6064,0.6041,0.6044,286995.1 -2018-05-27 23:00:00,0.6035,0.6056,0.6035,0.6041,224570.06 -2018-05-27 22:00:00,0.6048,0.6059,0.6026,0.6035,259755.17 -2018-05-27 21:00:00,0.6035,0.6089,0.599,0.6048,1159613.53 -2018-05-27 20:00:00,0.6036,0.6052,0.6027,0.6035,202136.14 -2018-05-27 19:00:00,0.6014,0.6037,0.6006,0.6036,187424.0 -2018-05-27 18:00:00,0.6055,0.6098,0.6004,0.6014,1007698.87 -2018-05-27 17:00:00,0.6064,0.6083,0.603,0.6055,617151.73 -2018-05-27 16:00:00,0.6052,0.6075,0.6023,0.6064,249307.98 -2018-05-27 15:00:00,0.6052,0.6062,0.6037,0.6052,132440.7 -2018-05-27 14:00:00,0.6006,0.606,0.598,0.6052,244290.65 -2018-05-27 13:00:00,0.6039,0.6039,0.598,0.6006,365105.92 -2018-05-27 12:00:00,0.6074,0.6074,0.6026,0.6039,373845.06 -2018-05-27 11:00:00,0.6061,0.6092,0.6021,0.6074,204223.3 -2018-05-27 10:00:00,0.6035,0.6125,0.6029,0.6061,1004338.86 -2018-05-27 09:00:00,0.6019,0.6048,0.6005,0.6035,266051.83 -2018-05-27 08:00:00,0.6061,0.6073,0.5979,0.6019,660345.28 -2018-05-27 07:00:00,0.5987,0.6107,0.5986,0.6061,571111.4 -2018-05-27 06:00:00,0.5988,0.5989,0.5978,0.5987,560492.32 -2018-05-27 05:00:00,0.6005,0.6005,0.5974,0.5988,260064.96 -2018-05-27 04:00:00,0.6017,0.6017,0.5975,0.6005,424535.78 -2018-05-27 03:00:00,0.6029,0.6044,0.5992,0.6017,354783.66 -2018-05-27 02:00:00,0.6009,0.6062,0.5989,0.6029,1246558.48 -2018-05-27 01:00:00,0.6009,0.6043,0.5997,0.6009,668070.09 -2018-05-27 00:00:00,0.6087,0.6087,0.5965,0.6009,925658.05 -2018-05-26 23:00:00,0.6048,0.6109,0.6007,0.6087,501015.4 -2018-05-26 22:00:00,0.6145,0.616,0.602,0.6048,1117939.79 -2018-05-26 21:00:00,0.6208,0.625,0.6142,0.6145,654844.58 -2018-05-26 20:00:00,0.6183,0.6208,0.6183,0.6208,64630.3 -2018-05-26 19:00:00,0.6202,0.6206,0.6179,0.6183,161183.7 -2018-05-26 18:00:00,0.621,0.622,0.6195,0.6202,123906.88 -2018-05-26 17:00:00,0.6176,0.622,0.6176,0.621,195518.56 -2018-05-26 16:00:00,0.6207,0.622,0.6171,0.6176,189925.52 -2018-05-26 15:00:00,0.6183,0.622,0.6182,0.6207,410985.96 -2018-05-26 14:00:00,0.6195,0.6218,0.6182,0.6183,387768.73 -2018-05-26 13:00:00,0.6168,0.6216,0.6158,0.6195,636219.55 -2018-05-26 12:00:00,0.6167,0.619,0.612,0.6168,540628.11 -2018-05-26 11:00:00,0.617,0.619,0.6167,0.6167,137527.84 -2018-05-26 10:00:00,0.6223,0.6229,0.6158,0.617,543540.53 -2018-05-26 09:00:00,0.6198,0.6254,0.6198,0.6223,281899.99 -2018-05-26 08:00:00,0.6199,0.6245,0.6186,0.6198,667117.16 -2018-05-26 07:00:00,0.6083,0.6263,0.608,0.6199,1942307.01 -2018-05-26 06:00:00,0.6095,0.6121,0.6064,0.6083,738762.91 -2018-05-26 05:00:00,0.6019,0.6096,0.6018,0.6095,1127304.62 -2018-05-26 04:00:00,0.6017,0.6039,0.5973,0.6019,658128.27 -2018-05-26 03:00:00,0.5993,0.6018,0.5978,0.6017,233202.68 -2018-05-26 02:00:00,0.6029,0.6056,0.5981,0.5993,582629.5 -2018-05-26 01:00:00,0.604,0.604,0.6007,0.6029,123553.48 -2018-05-26 00:00:00,0.6055,0.6055,0.5985,0.604,307268.54 -2018-05-25 23:00:00,0.5976,0.6086,0.5957,0.6055,524244.28 -2018-05-25 22:00:00,0.6023,0.6034,0.5933,0.5976,556935.65 -2018-05-25 21:00:00,0.6065,0.6075,0.5995,0.6023,437444.37 -2018-05-25 20:00:00,0.6013,0.6076,0.5976,0.6065,642043.04 -2018-05-25 19:00:00,0.598,0.6024,0.593,0.6013,564097.37 -2018-05-25 18:00:00,0.5978,0.6009,0.5932,0.598,588599.4 -2018-05-25 17:00:00,0.6033,0.6033,0.5955,0.5978,1250963.65 -2018-05-25 16:00:00,0.6067,0.6074,0.6011,0.6033,801703.34 -2018-05-25 15:00:00,0.6065,0.609,0.6021,0.6067,1421850.2 -2018-05-25 14:00:00,0.6089,0.6094,0.6047,0.6065,1398239.56 -2018-05-25 13:00:00,0.6144,0.6145,0.6061,0.6089,662873.63 -2018-05-25 12:00:00,0.6158,0.621,0.6126,0.6144,715781.57 -2018-05-25 11:00:00,0.6062,0.6176,0.5988,0.6158,3277491.4 -2018-05-25 10:00:00,0.613,0.62,0.6041,0.6062,1037164.42 -2018-05-25 09:00:00,0.6168,0.6206,0.6121,0.613,1563665.23 -2018-05-25 08:00:00,0.6109,0.6169,0.6046,0.6168,1063333.31 -2018-05-25 07:00:00,0.6089,0.6127,0.5992,0.6109,2927303.28 -2018-05-25 06:00:00,0.6282,0.63,0.607,0.6089,2833775.13 -2018-05-25 05:00:00,0.6277,0.6299,0.6237,0.6282,921091.05 -2018-05-25 04:00:00,0.628,0.6309,0.6248,0.6277,878382.25 -2018-05-25 03:00:00,0.6309,0.631,0.624,0.628,829448.51 -2018-05-25 02:00:00,0.624,0.6338,0.624,0.6309,738738.19 -2018-05-25 01:00:00,0.6267,0.6285,0.619,0.624,365440.55 -2018-05-25 00:00:00,0.629,0.6308,0.6186,0.6267,561614.72 -2018-05-24 23:00:00,0.6274,0.633,0.6236,0.629,1344492.5 -2018-05-24 22:00:00,0.6111,0.6277,0.6109,0.6274,1059441.12 -2018-05-24 21:00:00,0.6288,0.6331,0.6102,0.6111,3028533.91 -2018-05-24 20:00:00,0.6347,0.6347,0.6245,0.6288,1119746.43 -2018-05-24 19:00:00,0.6326,0.6376,0.6257,0.6347,947535.25 -2018-05-24 18:00:00,0.6189,0.6342,0.6181,0.6326,1477599.6 -2018-05-24 17:00:00,0.6172,0.6238,0.6131,0.6189,770979.42 -2018-05-24 16:00:00,0.6274,0.628,0.6131,0.6172,1268343.81 -2018-05-24 15:00:00,0.6155,0.6274,0.6139,0.6274,1152619.02 -2018-05-24 14:00:00,0.6102,0.62,0.606,0.6155,985820.19 -2018-05-24 13:00:00,0.6136,0.6155,0.6065,0.6102,1733842.86 -2018-05-24 12:00:00,0.6023,0.6166,0.5911,0.6136,2663204.75 -2018-05-24 11:00:00,0.6026,0.6099,0.6,0.6023,1118181.05 -2018-05-24 10:00:00,0.598,0.6035,0.5922,0.6026,2062174.14 -2018-05-24 09:00:00,0.5918,0.6019,0.575,0.598,3202166.6 -2018-05-24 08:00:00,0.6032,0.6032,0.5813,0.5918,2949984.29 -2018-05-24 07:00:00,0.6101,0.6129,0.601,0.6032,1127713.0 -2018-05-24 06:00:00,0.6134,0.6168,0.6081,0.6101,639535.9 -2018-05-24 05:00:00,0.616,0.6165,0.6096,0.6134,671978.12 -2018-05-24 04:00:00,0.6043,0.6168,0.6038,0.616,987982.65 -2018-05-24 03:00:00,0.6028,0.6111,0.6013,0.6043,596444.7 -2018-05-24 02:00:00,0.6043,0.6083,0.5998,0.6028,420210.34 -2018-05-24 01:00:00,0.6032,0.612,0.6014,0.6043,1114699.08 -2018-05-24 00:00:00,0.5895,0.6065,0.5895,0.6032,990958.42 -2018-05-23 23:00:00,0.6001,0.6012,0.5843,0.5895,1501583.94 -2018-05-23 22:00:00,0.6145,0.6147,0.6,0.6001,899105.86 -2018-05-23 21:00:00,0.6045,0.6145,0.603,0.6145,915956.79 -2018-05-23 20:00:00,0.6101,0.6158,0.599,0.6045,1796720.88 -2018-05-23 19:00:00,0.5853,0.6114,0.5845,0.6101,2084848.32 -2018-05-23 18:00:00,0.5835,0.5928,0.58,0.5853,2293330.6 -2018-05-23 17:00:00,0.5905,0.5931,0.5749,0.5835,3993500.49 -2018-05-23 16:00:00,0.597,0.597,0.5789,0.5905,5337860.37 -2018-05-23 15:00:00,0.6162,0.6194,0.5916,0.597,2648189.88 -2018-05-23 14:00:00,0.6196,0.6196,0.6138,0.6162,730504.92 -2018-05-23 13:00:00,0.6183,0.6237,0.6147,0.6196,652743.96 -2018-05-23 12:00:00,0.617,0.6244,0.6055,0.6183,1845750.81 -2018-05-23 11:00:00,0.6138,0.6206,0.609,0.617,1408260.89 -2018-05-23 10:00:00,0.6148,0.6248,0.611,0.6138,1594313.42 -2018-05-23 09:00:00,0.6071,0.6195,0.6026,0.6148,3044487.4 -2018-05-23 08:00:00,0.613,0.619,0.599,0.6071,4713443.83 -2018-05-23 07:00:00,0.6357,0.6359,0.6122,0.613,3620717.86 -2018-05-23 06:00:00,0.6306,0.6366,0.6282,0.6357,340833.27 -2018-05-23 05:00:00,0.6296,0.6334,0.627,0.6306,311372.49 -2018-05-23 04:00:00,0.6406,0.6406,0.6241,0.6296,2119601.95 -2018-05-23 03:00:00,0.6337,0.6413,0.6326,0.6406,1165202.26 -2018-05-23 02:00:00,0.6303,0.6358,0.625,0.6337,701526.52 -2018-05-23 01:00:00,0.6349,0.635,0.6237,0.6303,1808086.47 -2018-05-23 00:00:00,0.6377,0.6442,0.6346,0.6349,1107766.76 -2018-05-22 23:00:00,0.6383,0.647,0.6362,0.6377,959625.58 -2018-05-22 22:00:00,0.6519,0.6553,0.635,0.6383,3045585.12 -2018-05-22 21:00:00,0.6556,0.6556,0.65,0.6519,1150875.7 -2018-05-22 20:00:00,0.6593,0.6616,0.6525,0.6556,636875.12 -2018-05-22 19:00:00,0.6646,0.6656,0.6579,0.6593,436381.21 -2018-05-22 18:00:00,0.6635,0.6671,0.6617,0.6646,296336.4 -2018-05-22 17:00:00,0.6664,0.668,0.6635,0.6635,171793.34 -2018-05-22 16:00:00,0.6661,0.6709,0.6657,0.6664,387349.3 -2018-05-22 15:00:00,0.667,0.667,0.6626,0.6661,463394.77 -2018-05-22 14:00:00,0.6671,0.6698,0.6643,0.667,392246.84 -2018-05-22 13:00:00,0.6609,0.668,0.6609,0.6671,561661.26 -2018-05-22 12:00:00,0.6629,0.6636,0.6553,0.6609,1515471.81 -2018-05-22 11:00:00,0.6712,0.6712,0.66,0.6629,1227841.55 -2018-05-22 10:00:00,0.6656,0.6712,0.6656,0.6712,319393.46 -2018-05-22 09:00:00,0.6723,0.6729,0.6636,0.6656,901613.96 -2018-05-22 08:00:00,0.675,0.6756,0.672,0.6723,755663.56 -2018-05-22 07:00:00,0.6734,0.675,0.6699,0.675,331300.36 -2018-05-22 06:00:00,0.6681,0.6764,0.6671,0.6734,480786.53 -2018-05-22 05:00:00,0.6667,0.6699,0.6657,0.6681,256554.72 -2018-05-22 04:00:00,0.6685,0.6696,0.6646,0.6667,372259.86 -2018-05-22 03:00:00,0.6689,0.6717,0.6656,0.6685,382627.88 -2018-05-22 02:00:00,0.666,0.6699,0.6639,0.6689,495882.0 -2018-05-22 01:00:00,0.6734,0.6747,0.6629,0.666,1197079.88 -2018-05-22 00:00:00,0.675,0.6768,0.672,0.6734,160635.29 -2018-05-21 23:00:00,0.6752,0.6799,0.674,0.675,369003.41 -2018-05-21 22:00:00,0.6745,0.6753,0.6714,0.6752,344496.15 -2018-05-21 21:00:00,0.6757,0.677,0.6738,0.6745,439424.92 -2018-05-21 20:00:00,0.676,0.678,0.6701,0.6757,478206.03 -2018-05-21 19:00:00,0.673,0.6764,0.6718,0.676,285929.93 -2018-05-21 18:00:00,0.6733,0.674,0.6679,0.673,723548.28 -2018-05-21 17:00:00,0.673,0.6744,0.6717,0.6733,420010.84 -2018-05-21 16:00:00,0.6779,0.6779,0.6676,0.673,733961.67 -2018-05-21 15:00:00,0.6782,0.6782,0.674,0.6779,535478.77 -2018-05-21 14:00:00,0.6861,0.6861,0.6726,0.6782,1542926.09 -2018-05-21 13:00:00,0.6876,0.6884,0.6838,0.6861,380626.93 -2018-05-21 12:00:00,0.6866,0.6907,0.682,0.6876,662021.28 -2018-05-21 11:00:00,0.6858,0.6867,0.6813,0.6866,605069.27 -2018-05-21 10:00:00,0.6932,0.6937,0.6847,0.6858,1328093.25 -2018-05-21 09:00:00,0.6986,0.6986,0.6924,0.6932,437718.87 -2018-05-21 08:00:00,0.7,0.7016,0.6945,0.6986,637732.94 -2018-05-21 07:00:00,0.6988,0.7023,0.6957,0.7,1084798.79 -2018-05-21 06:00:00,0.6974,0.7013,0.6919,0.6988,849371.36 -2018-05-21 05:00:00,0.6991,0.7,0.6974,0.6974,258723.73 -2018-05-21 04:00:00,0.6936,0.7031,0.6933,0.6991,331981.07 -2018-05-21 03:00:00,0.6963,0.6967,0.6929,0.6936,543850.06 -2018-05-21 02:00:00,0.6878,0.6989,0.6878,0.6963,467874.74 -2018-05-21 01:00:00,0.6963,0.6963,0.6877,0.6878,640718.81 -2018-05-21 00:00:00,0.699,0.7017,0.693,0.6963,508088.06 -2018-05-20 23:00:00,0.6956,0.7,0.6954,0.699,415454.41 -2018-05-20 22:00:00,0.6998,0.7017,0.693,0.6956,543172.48 -2018-05-20 21:00:00,0.7018,0.7045,0.6992,0.6998,229822.91 -2018-05-20 20:00:00,0.6995,0.7064,0.6978,0.7018,612611.07 -2018-05-20 19:00:00,0.7002,0.701,0.6934,0.6995,447745.79 -2018-05-20 18:00:00,0.6986,0.7009,0.6971,0.7002,489161.6 -2018-05-20 17:00:00,0.6958,0.702,0.6946,0.6986,918491.39 -2018-05-20 16:00:00,0.6882,0.6993,0.6882,0.6958,2623515.54 -2018-05-20 15:00:00,0.6846,0.6915,0.6846,0.6882,730311.93 -2018-05-20 14:00:00,0.6819,0.6888,0.681,0.6846,636851.49 -2018-05-20 13:00:00,0.68,0.6826,0.6799,0.6819,186405.97 -2018-05-20 12:00:00,0.6841,0.6871,0.68,0.68,507866.84 -2018-05-20 11:00:00,0.6822,0.6847,0.6785,0.6841,681658.48 -2018-05-20 10:00:00,0.6883,0.6919,0.6808,0.6822,2007481.19 -2018-05-20 09:00:00,0.68,0.6885,0.6785,0.6883,814492.9 -2018-05-20 08:00:00,0.6801,0.6841,0.677,0.68,319884.95 -2018-05-20 07:00:00,0.6798,0.6812,0.6763,0.6801,192890.73 -2018-05-20 06:00:00,0.6811,0.6837,0.6798,0.6798,327987.55 -2018-05-20 05:00:00,0.681,0.685,0.6806,0.6811,441086.44 -2018-05-20 04:00:00,0.6782,0.682,0.6757,0.681,591182.33 -2018-05-20 03:00:00,0.685,0.6853,0.6778,0.6782,420662.67 -2018-05-20 02:00:00,0.6763,0.687,0.6763,0.685,2072377.0 -2018-05-20 01:00:00,0.6729,0.6764,0.6673,0.6763,764165.43 -2018-05-20 00:00:00,0.6748,0.6763,0.6696,0.6729,455013.67 -2018-05-19 23:00:00,0.6715,0.6763,0.6696,0.6748,511870.67 -2018-05-19 22:00:00,0.6673,0.6733,0.6659,0.6715,641289.58 -2018-05-19 21:00:00,0.672,0.6733,0.6646,0.6673,652287.02 -2018-05-19 20:00:00,0.676,0.6766,0.6713,0.672,157616.35 -2018-05-19 19:00:00,0.6757,0.6764,0.6717,0.676,298811.37 -2018-05-19 18:00:00,0.6744,0.6787,0.6737,0.6757,269939.24 -2018-05-19 17:00:00,0.6754,0.6769,0.6704,0.6744,1253172.31 -2018-05-19 16:00:00,0.6809,0.6809,0.6735,0.6754,893432.98 -2018-05-19 15:00:00,0.6796,0.6814,0.6758,0.6809,398250.29 -2018-05-19 14:00:00,0.6823,0.6839,0.6793,0.6796,451474.96 -2018-05-19 13:00:00,0.687,0.6912,0.6801,0.6823,1129865.86 -2018-05-19 12:00:00,0.6786,0.6886,0.676,0.687,2548256.1 -2018-05-19 11:00:00,0.6692,0.679,0.6683,0.6786,683495.07 -2018-05-19 10:00:00,0.6653,0.6725,0.6652,0.6692,930578.28 -2018-05-19 09:00:00,0.6675,0.6676,0.6638,0.6653,211402.91 -2018-05-19 08:00:00,0.6617,0.668,0.6595,0.6675,603896.94 -2018-05-19 07:00:00,0.6689,0.6697,0.6598,0.6617,1407584.34 -2018-05-19 06:00:00,0.6714,0.673,0.6685,0.6689,497821.05 -2018-05-19 05:00:00,0.6723,0.6725,0.6684,0.6714,295556.13 -2018-05-19 04:00:00,0.6758,0.6793,0.6714,0.6723,329415.16 -2018-05-19 03:00:00,0.671,0.6771,0.668,0.6758,547430.18 -2018-05-19 02:00:00,0.6712,0.6739,0.6705,0.671,292146.03 -2018-05-19 01:00:00,0.6732,0.6752,0.668,0.6712,564553.45 -2018-05-19 00:00:00,0.6765,0.6805,0.6709,0.6732,400581.66 -2018-05-18 23:00:00,0.6736,0.6798,0.6736,0.6765,336384.67 -2018-05-18 22:00:00,0.6795,0.68,0.6715,0.6736,216879.45 -2018-05-18 21:00:00,0.6788,0.6838,0.6783,0.6795,325097.86 -2018-05-18 20:00:00,0.6772,0.6836,0.6755,0.6788,1103894.94 -2018-05-18 19:00:00,0.6714,0.6795,0.6701,0.6772,1644484.78 -2018-05-18 18:00:00,0.6594,0.6751,0.6535,0.6714,1975539.33 -2018-05-18 17:00:00,0.6679,0.6764,0.6582,0.6594,3368786.73 -2018-05-18 16:00:00,0.6642,0.6713,0.6585,0.6679,1765819.28 -2018-05-18 15:00:00,0.6572,0.6648,0.6532,0.6642,1422935.27 -2018-05-18 14:00:00,0.6636,0.6636,0.6493,0.6572,1880811.03 -2018-05-18 13:00:00,0.6671,0.6685,0.6614,0.6636,844343.57 -2018-05-18 12:00:00,0.6699,0.6716,0.667,0.6671,594613.76 -2018-05-18 11:00:00,0.6704,0.6708,0.6653,0.6699,1163416.32 -2018-05-18 10:00:00,0.67,0.6737,0.6694,0.6704,404794.14 -2018-05-18 09:00:00,0.6706,0.674,0.668,0.67,899589.94 -2018-05-18 08:00:00,0.67,0.6736,0.6668,0.6706,981561.73 -2018-05-18 07:00:00,0.6563,0.675,0.6555,0.67,2251538.58 -2018-05-18 06:00:00,0.6649,0.6651,0.6539,0.6563,791129.22 -2018-05-18 05:00:00,0.6622,0.6687,0.6588,0.6649,829290.03 -2018-05-18 04:00:00,0.659,0.6671,0.659,0.6622,1021647.27 -2018-05-18 03:00:00,0.6583,0.6656,0.6581,0.659,573390.96 -2018-05-18 02:00:00,0.6553,0.6645,0.6528,0.6583,832369.62 -2018-05-18 01:00:00,0.6521,0.6626,0.6516,0.6553,1146273.21 -2018-05-18 00:00:00,0.6586,0.6586,0.6454,0.6521,1028387.07 -2018-05-17 23:00:00,0.6599,0.663,0.6517,0.6586,885672.67 -2018-05-17 22:00:00,0.6623,0.6685,0.6497,0.6599,3088281.29 -2018-05-17 21:00:00,0.669,0.6694,0.6622,0.6623,1351248.26 -2018-05-17 20:00:00,0.6698,0.6783,0.6688,0.669,1421750.5 -2018-05-17 19:00:00,0.6708,0.6737,0.6687,0.6698,375371.81 -2018-05-17 18:00:00,0.6764,0.6771,0.6689,0.6708,770976.75 -2018-05-17 17:00:00,0.683,0.683,0.6734,0.6764,1547019.27 -2018-05-17 16:00:00,0.6913,0.693,0.6766,0.683,2060366.46 -2018-05-17 15:00:00,0.6946,0.6963,0.6909,0.6913,538959.95 -2018-05-17 14:00:00,0.6881,0.6997,0.6881,0.6946,1113653.88 -2018-05-17 13:00:00,0.6893,0.6898,0.6881,0.6881,21815.81 -2018-05-17 12:00:00,0.6906,0.6949,0.6866,0.6893,547081.42 -2018-05-17 11:00:00,0.6914,0.6938,0.687,0.6906,563070.97 -2018-05-17 10:00:00,0.6922,0.6935,0.687,0.6914,595175.13 -2018-05-17 09:00:00,0.6884,0.6948,0.6871,0.6922,576961.86 -2018-05-17 08:00:00,0.6888,0.6928,0.6857,0.6884,465772.47 -2018-05-17 07:00:00,0.7018,0.7025,0.685,0.6888,938932.9 -2018-05-17 06:00:00,0.7003,0.7051,0.6982,0.7018,446667.0 -2018-05-17 05:00:00,0.6946,0.7029,0.692,0.7003,596397.15 -2018-05-17 04:00:00,0.6999,0.7034,0.6945,0.6946,593877.07 -2018-05-17 03:00:00,0.7051,0.7115,0.6971,0.6999,992508.58 -2018-05-17 02:00:00,0.7022,0.7122,0.7022,0.7051,787588.75 -2018-05-17 01:00:00,0.7018,0.7077,0.6982,0.7022,601927.85 -2018-05-17 00:00:00,0.7076,0.7096,0.699,0.7018,1210523.34 -2018-05-16 23:00:00,0.6921,0.7094,0.6915,0.7076,1386705.8 -2018-05-16 22:00:00,0.6859,0.6965,0.6857,0.6921,667324.89 -2018-05-16 21:00:00,0.681,0.6893,0.6803,0.6859,1046551.19 -2018-05-16 20:00:00,0.681,0.6818,0.678,0.681,365573.14 -2018-05-16 19:00:00,0.6828,0.689,0.681,0.681,399869.51 -2018-05-16 18:00:00,0.6777,0.6853,0.6777,0.6828,484980.43 -2018-05-16 17:00:00,0.6793,0.6849,0.6757,0.6777,836744.45 -2018-05-16 16:00:00,0.6817,0.6851,0.6741,0.6793,569763.15 -2018-05-16 15:00:00,0.6781,0.69,0.6765,0.6817,1131922.93 -2018-05-16 14:00:00,0.6736,0.6798,0.6726,0.6781,541029.82 -2018-05-16 13:00:00,0.692,0.6937,0.6691,0.6736,1434488.98 -2018-05-16 12:00:00,0.693,0.6945,0.6885,0.692,883394.92 -2018-05-16 11:00:00,0.69,0.7,0.6877,0.693,1022432.2 -2018-05-16 10:00:00,0.6792,0.6968,0.6792,0.69,1343000.19 -2018-05-16 09:00:00,0.6723,0.6821,0.6723,0.6792,434726.01 -2018-05-16 08:00:00,0.6803,0.682,0.6723,0.6723,671348.76 -2018-05-16 07:00:00,0.6783,0.6846,0.678,0.6803,529293.71 -2018-05-16 06:00:00,0.6739,0.6801,0.6715,0.6783,588769.59 -2018-05-16 05:00:00,0.6792,0.6794,0.6685,0.6739,1028515.46 -2018-05-16 04:00:00,0.6692,0.6817,0.6689,0.6792,1019007.47 -2018-05-16 03:00:00,0.6614,0.6753,0.6613,0.6692,1310120.02 -2018-05-16 02:00:00,0.6745,0.6754,0.657,0.6614,2285865.57 -2018-05-16 01:00:00,0.688,0.6881,0.6682,0.6745,1495419.64 -2018-05-16 00:00:00,0.6895,0.696,0.6825,0.688,854951.06 -2018-05-15 23:00:00,0.6856,0.6973,0.6832,0.6895,708391.58 -2018-05-15 22:00:00,0.6951,0.6985,0.6805,0.6856,1481211.93 -2018-05-15 21:00:00,0.6985,0.6999,0.695,0.6951,498545.21 -2018-05-15 20:00:00,0.6924,0.7011,0.6916,0.6985,703915.78 -2018-05-15 19:00:00,0.6985,0.6992,0.6895,0.6924,2334121.86 -2018-05-15 18:00:00,0.71,0.7104,0.6941,0.6985,3116246.01 -2018-05-15 17:00:00,0.7124,0.715,0.7057,0.71,686202.58 -2018-05-15 16:00:00,0.711,0.7179,0.708,0.7124,660516.93 -2018-05-15 15:00:00,0.709,0.7163,0.7037,0.711,1362571.23 -2018-05-15 14:00:00,0.7319,0.7324,0.7037,0.709,3112079.49 -2018-05-15 13:00:00,0.7359,0.7363,0.7272,0.7319,1394924.39 -2018-05-15 12:00:00,0.7373,0.7403,0.735,0.7359,687234.84 -2018-05-15 11:00:00,0.7423,0.7439,0.7341,0.7373,1070584.85 -2018-05-15 10:00:00,0.7315,0.75,0.7297,0.7423,2339212.6 -2018-05-15 09:00:00,0.7365,0.737,0.731,0.7315,629107.71 -2018-05-15 08:00:00,0.7422,0.7422,0.7287,0.7365,1070584.33 -2018-05-15 07:00:00,0.741,0.7451,0.7401,0.7422,390186.33 -2018-05-15 06:00:00,0.7403,0.7479,0.74,0.741,1135531.83 diff --git a/data_loader/__init__.py b/data_loader/__init__.py new file mode 100644 index 0000000..63cef61 --- /dev/null +++ b/data_loader/__init__.py @@ -0,0 +1,2 @@ +from .collections import data_collections +from .load import load_data, load_only_returns diff --git a/data_loader/collections.py b/data_loader/collections.py index 8235d51..55d4094 100644 --- a/data_loader/collections.py +++ b/data_loader/collections.py @@ -1,4 +1,4 @@ -from utils.types import Path, FileName, DataSource, DataCollection +from .types import Path, FileName, DataSource, DataCollection from utils.helpers import flatten def transform_to_data_collection(path: str, file_names: list[str]) -> DataCollection: @@ -10,7 +10,7 @@ __daily_crypto = ["ADA_USD", "BCH_USD", "BNB_USD", "BTC_USD", "DOT_USD", "ETC_US __daily_crypto_lightweight = ["ADA_USD", "BCH_USD"] -__hourly_crypto = ["BTC_USD", "DASH_USD", "ETC_USD", "ETH_USD", "LTC_USD", "TRX_USD", "XLM_USD", "XMR_USD", "XRP_USD"] +__minute_crypto = ["BTC_USD", "DASH_USD", "ETC_USD", "ETH_USD", "LTC_USD", "TRX_USD", "XLM_USD", "XMR_USD"] __daily_glassnode = ['rhodl_ratio', # 'cvdd', @@ -45,7 +45,7 @@ data_collections = dict( daily_crypto = transform_to_data_collection("data/daily_crypto", __daily_crypto), daily_crypto_lightweight = transform_to_data_collection("data/daily_crypto", __daily_crypto_lightweight), daily_etf = transform_to_data_collection("data/daily_etf", __daily_etf), - hourly_crypto = transform_to_data_collection("data/hourly_crypto", __hourly_crypto), + minute_crypto = transform_to_data_collection("data/minute_crypto", __minute_crypto), daily_glassnode =transform_to_data_collection("data/daily_glassnode", __daily_glassnode), ) diff --git a/data_loader/load.py b/data_loader/load.py new file mode 100644 index 0000000..bcec4e7 --- /dev/null +++ b/data_loader/load.py @@ -0,0 +1,151 @@ +import pandas as pd +import numpy as np +from .types import DataSource +from feature_extractors.types import FeatureExtractor +from utils.helpers import drop_columns_if_exist +from data_loader.collections import DataCollection +from typing import Literal +import ray +import os +from config.hashing import hash_data_config +from .types import XDataFrame, ReturnSeries, ForwardReturnSeries +from diskcache import Cache +cache = Cache(".cachedir/data") + + + +def load_data(**kwargs) -> tuple[XDataFrame, ReturnSeries, ForwardReturnSeries]: + hashed = hash_data_config(kwargs) + if hashed in cache: + return cache.get(hashed) + else: + return_value = __load_data(**kwargs) + cache[hashed] = return_value + return return_value + +def __load_data(assets: DataCollection, + other_assets: DataCollection, + exogenous_data: DataCollection, + target_asset: DataSource, + load_non_target_asset: bool, + own_features: list[tuple[str, FeatureExtractor, list[int]]], + other_features: list[tuple[str, FeatureExtractor, list[int]]], + exogenous_features: list[tuple[str, FeatureExtractor, list[int]]], + ) -> tuple[XDataFrame, ReturnSeries, ForwardReturnSeries]: + """ + Loads asset data from the specified path. + Returns: + - DataFrame `X` with all the training data + - Series `returns` with only the returns + - Series `forward_returns` with the target asset returns shifted by 1 day + """ + + target_file = [f for f in assets if f[1].startswith(target_asset[1])] + assert len(target_file) == 1, "There should be exactly one target file" + other_files = [f for f in assets if load_non_target_asset == True and f[1].startswith(target_asset[1]) == False] + files = other_files + other_assets + + target_asset_future = [__load_df.remote( + data_source=data_source, + prefix=data_source[1], + returns='log_returns', + feature_extractors=own_features, + ) for data_source in target_file] + target_asset_df = ray.get(target_asset_future) + + target_asset_only_returns_future = __load_df.remote( + data_source=target_file[0], + prefix=target_file[0][1], + returns='returns', + feature_extractors=[], + ) + df_target_asset_only_returns = ray.get(target_asset_only_returns_future) + + asset_futures = [__load_df.remote( + data_source=data_source, + prefix=data_source[1], + returns='log_returns', + feature_extractors=other_features, + ) for data_source in files] + asset_dfs = ray.get(asset_futures) + + exogenous_futures = [__load_df.remote( + data_source=data_source, + prefix=data_source[1], + returns='none', + feature_extractors=exogenous_features, + ) for data_source in exogenous_data] + exogenous_dfs = ray.get(exogenous_futures) + + X = target_asset_df + asset_dfs + exogenous_dfs + X = pd.concat([df.sort_index().reindex(X[0].index) for df in X], axis=1).fillna(0.) + + X.index = pd.DatetimeIndex(X.index) + + ## Create target + returns = df_target_asset_only_returns[target_asset[1] + '_returns'] + returns.index = pd.DatetimeIndex(X.index) + forward_returns = __create_target_cum_forward_returns(returns, 1) + forward_returns.index = pd.DatetimeIndex(X.index) + # we need to null out the last forward returns row, because when doing forward-shifting, we automatically get the first row, which is definitely incorrect + forward_returns[forward_returns.index[-1]] = 0. + + return X, returns, forward_returns + + +@ray.remote +def __load_df(data_source: DataSource, + prefix: str, + returns: Literal['none', 'price', 'returns', 'log_returns'], + feature_extractors: list[tuple[str, FeatureExtractor, list[int]]]) -> pd.DataFrame: + df = pd.read_csv(os.path.join(data_source[0], data_source[1] + '.csv'), header=0, index_col=0).fillna(0) + + if returns == 'log_returns': + df['returns'] = np.log(df['close']).diff(1) + elif returns == 'price': + df['returns'] = df['close'] + elif returns == 'returns': + df['returns'] = df['close'].pct_change() + + df = __apply_feature_extractors(df, feature_extractors = feature_extractors) + + df = df.replace([np.inf, -np.inf], 0.) + df = drop_columns_if_exist(df, ['open', 'high', 'low', 'close', 'volume']) + + df.columns = [prefix + "_" + c if 'date' not in c else c for c in df.columns] + return df + + +def __apply_feature_extractors(df: pd.DataFrame, feature_extractors: list[tuple[str, FeatureExtractor, list[int]]]) -> pd.DataFrame: + + for name, extractor, periods in feature_extractors: + for period in periods: + features = extractor(df, period) + if type(features) == pd.DataFrame: + df = pd.concat([df, features], axis=1) + elif type(features) == pd.Series: + df[name + '_' + str(period)] = features + else: + assert False, "Feature extractor must return a pd.DataFrame or pd.Series" + return df + + +def __create_target_cum_forward_returns(series: pd.Series, period: int) -> pd.Series: + assert period > 0 + return series.shift(-period).copy() + + +def load_only_returns(assets: DataCollection, returns: Literal['price', 'returns']) -> pd.DataFrame: + + assets_future = [__load_df.remote( + data_source=data_source, + prefix=data_source[1], + returns=returns, + feature_extractors=[], + ) for data_source in assets] + dfs = ray.get(assets_future) + + dfs = pd.concat(dfs, axis=1) + dfs.index = pd.DatetimeIndex(dfs.index) + + return dfs diff --git a/data_loader/load_data.py b/data_loader/load_data.py deleted file mode 100644 index 5830a5e..0000000 --- a/data_loader/load_data.py +++ /dev/null @@ -1,229 +0,0 @@ -import pandas as pd -import numpy as np -from utils.types import DataSource, FeatureExtractor -from utils.helpers import deduplicate_indexes, drop_columns_if_exist -from data_loader.collections import DataCollection -from typing import Literal -import ray -import os -from config.hashing import hash_data_config -from diskcache import Cache -cache = Cache(".cachedir/data") - -def load_data(**kwargs) -> tuple[pd.DataFrame, pd.Series, pd.Series]: - hashed = hash_data_config(kwargs) - if hashed in cache: - return cache.get(hashed) - else: - return_value = __load_data(**kwargs) - cache[hashed] = return_value - return return_value - -def __load_data(assets: DataCollection, - other_assets: DataCollection, - exogenous_data: DataCollection, - target_asset: DataSource, - load_non_target_asset: bool, - log_returns: bool, - forecasting_horizon: int, - own_features: list[tuple[str, FeatureExtractor, list[int]]], - other_features: list[tuple[str, FeatureExtractor, list[int]]], - exogenous_features: list[tuple[str, FeatureExtractor, list[int]]], - no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'], - ) -> tuple[pd.DataFrame, pd.Series, pd.Series]: - """ - Loads asset data from the specified path. - Returns: - - DataFrame `X` with all the training data - - Series `y` with the target asset returns shifted by 1 day OR if it's a classification problem, the target class) - - Series `forward_returns` with the target asset returns shifted by 1 day - """ - - target_file = [f for f in assets if f[1].startswith(target_asset[1])] - assert len(target_file) == 1, "There should be exactly one target file" - other_files = [f for f in assets if load_non_target_asset == True and f[1].startswith(target_asset[1]) == False] - files = other_files + other_assets - - target_asset_future = [__load_df.remote( - data_source=data_source, - prefix=data_source[1], - returns='log_returns' if log_returns else 'returns', - feature_extractors=own_features, - ) for data_source in target_file] - target_asset_df = ray.get(target_asset_future) - - target_asset_only_returns_future = __load_df.remote( - data_source=target_file[0], - prefix=target_file[0][1], - returns='returns', - feature_extractors=[], - ) - df_target_asset_only_returns = ray.get(target_asset_only_returns_future) - - asset_futures = [__load_df.remote( - data_source=data_source, - prefix=data_source[1], - returns='log_returns' if log_returns else 'returns', - feature_extractors=other_features, - ) for data_source in files] - asset_dfs = ray.get(asset_futures) - - exogenous_futures = [__load_df.remote( - data_source=data_source, - prefix=data_source[1], - returns='none', - feature_extractors=exogenous_features, - ) for data_source in exogenous_data] - exogenous_dfs = ray.get(exogenous_futures) - - dfs = target_asset_df + asset_dfs + exogenous_dfs - dfs = [deduplicate_indexes(df) for df in dfs] - target_df = dfs[0] - dfs = pd.concat([df.sort_index().reindex(target_df.index) for df in dfs], axis=1).fillna(0.) - - dfs.index = pd.DatetimeIndex(dfs.index) - - ## Create target - target_col = 'target' - returns_col = target_asset[1] + '_returns' - forward_returns = __create_target_cum_forward_returns(df_target_asset_only_returns, returns_col, forecasting_horizon) - forward_returns.index = pd.DatetimeIndex(dfs.index) - dfs[target_col] = __create_target_classes(dfs, returns_col, forecasting_horizon, no_of_classes) - # we need to drop the last row, because we forward-shift the target (see what happens if you call .shift[-1] on a pd.Series) - dfs = dfs.iloc[:-forecasting_horizon] - forward_returns = forward_returns.iloc[:-forecasting_horizon] - - X = dfs.drop(columns=[target_col]) - y = dfs[target_col] - - return X, y, forward_returns - - -@ray.remote -def __load_df(data_source: DataSource, - prefix: str, - returns: Literal['none', 'price', 'returns', 'log_returns'], - feature_extractors: list[tuple[str, FeatureExtractor, list[int]]]) -> pd.DataFrame: - df = pd.read_csv(os.path.join(data_source[0], data_source[1] + '.csv'), header=0, index_col=0).fillna(0) - - if returns == 'log_returns': - df['returns'] = np.log(df['close']).diff(1) - elif returns == 'price': - df['returns'] = df['close'] - elif returns == 'returns': - df['returns'] = df['close'].pct_change() - - df = __apply_feature_extractors(df, log_returns=True if returns == 'log_returns' else False, feature_extractors = feature_extractors) - - df = df.replace([np.inf, -np.inf], 0.) - df = drop_columns_if_exist(df, ['open', 'high', 'low', 'close', 'volume']) - - df.columns = [prefix + "_" + c if 'date' not in c else c for c in df.columns] - return df - - -def __apply_feature_extractors(df: pd.DataFrame, - log_returns: bool, - feature_extractors: list[tuple[str, FeatureExtractor, list[int]]]) -> pd.DataFrame: - - for name, extractor, periods in feature_extractors: - for period in periods: - features = extractor(df, period, log_returns) - if type(features) == pd.DataFrame: - df = pd.concat([df, features], axis=1) - elif type(features) == pd.Series: - df[name + '_' + str(period)] = features - else: - assert False, "Feature extractor must return a pd.DataFrame or pd.Series" - return df - - -def __create_target_cum_forward_returns(df: pd.DataFrame, source_column: str, period: int) -> pd.Series: - assert period > 0 - return df[source_column].shift(-period) - - -def __create_target_classes(df: pd.DataFrame, source_column: str, period: int, no_of_classes: Literal["two", "three"]) -> pd.Series: - assert period > 0 - - def get_class_binary(x: float) -> int: - return -1 if x <= 0.0 else 1 - - def get_class_threeway_balanced(series: pd.Series) -> pd.Series: - - def get_bins_threeway(x): - bins = pd.qcut(df[source_column], 3, retbins=True, duplicates = 'drop')[1] - - if len(bins) != 4: - # if we don't have enough data for the quantiles, we'll need to add hard-coded values - lower_bound = bins[0] - upper_bound = bins[-1] - bins = [lower_bound] + [-0.02, 0.02] + [upper_bound] - return bins - bins = get_bins_threeway(series) - - def map_class_threeway(current_value): - lower_threshold = bins[1] - upper_threshold = bins[2] - if current_value <= lower_threshold: - return -1 - elif current_value > lower_threshold and current_value < upper_threshold: - return 0 - else: - return 1 - return series.map(map_class_threeway) - - def get_class_threeway_imbalanced(series: pd.Series) -> pd.Series: - - def get_bins_threeway(x): - bins = pd.qcut(df[source_column], 4, retbins=True, duplicates = 'drop')[1] - - if len(bins) != 5: - # if we don't have enough data for the quantiles, we'll need to add hard-coded values - lower_bound = bins[0] - upper_bound = bins[-1] - bins = [lower_bound] + [-0.02, 0.0, 0.02] + [upper_bound] - return bins - bins = get_bins_threeway(series) - - def map_class_threeway(current_value): - lower_threshold = bins[1] - upper_threshold = bins[3] - if current_value <= lower_threshold: - return -1 - elif current_value > lower_threshold and current_value < upper_threshold: - return 0 - else: - return 1 - return series.map(map_class_threeway) - - target_column = df[source_column].shift(-period) - - if no_of_classes == "three-balanced": - return get_class_threeway_balanced(target_column) - elif no_of_classes == "three-imbalanced": - return get_class_threeway_imbalanced(target_column) - else: - return target_column.map(get_class_binary) - - -def datasource_to_file(data_source: DataSource) -> str: - return data_source[0] + '/' + data_source[1] + '.csv' - - - -def load_only_returns(assets: DataCollection, returns: Literal['price', 'returns']) -> pd.DataFrame: - - assets_future = [__load_df.remote( - data_source=data_source, - prefix=data_source[1], - returns=returns, - feature_extractors=[], - ) for data_source in assets] - target_asset_df = ray.get(assets_future) - - dfs = [deduplicate_indexes(df) for df in target_asset_df] - dfs = pd.concat(dfs, axis=1) - dfs.index = pd.DatetimeIndex(dfs.index) - - return dfs diff --git a/data_loader/process.py b/data_loader/process.py new file mode 100644 index 0000000..94dcb4a --- /dev/null +++ b/data_loader/process.py @@ -0,0 +1,19 @@ +import pandas as pd +from config.types import Config +import warnings +from utils.helpers import get_first_valid_return_index +from data_loader.types import XDataFrame + +def check_data(X: XDataFrame, config: Config) -> bool: + """ Returns True if data is valid, else returns False.""" + + if has_enough_samples_to_train(X, config) == False: + warnings.warn("Not enough samples to train") + return False + + return True + +def has_enough_samples_to_train(X: XDataFrame, config: Config) -> bool: + first_valid_index = get_first_valid_return_index(X.iloc[:,0]) + samples_to_train = len(X) - first_valid_index + return samples_to_train > config.sliding_window_size_base + config.sliding_window_size_meta_labeling + 100 \ No newline at end of file diff --git a/data_loader/process_data.py b/data_loader/process_data.py deleted file mode 100644 index 5271082..0000000 --- a/data_loader/process_data.py +++ /dev/null @@ -1,13 +0,0 @@ -import pandas as pd -from config.config import Config -from utils.helpers import has_enough_samples_to_train -import warnings - -def check_data(X:pd.DataFrame, y:pd.Series, config: Config): - """ Returns True if data is valid, else returns False.""" - - if has_enough_samples_to_train(X, y, config) == False: - warnings.warn("Not enough samples to train") - return False - - return True \ No newline at end of file diff --git a/data_loader/types.py b/data_loader/types.py new file mode 100644 index 0000000..aa1b798 --- /dev/null +++ b/data_loader/types.py @@ -0,0 +1,11 @@ +import pandas as pd + +Path = str +FileName = str +DataSource = tuple[Path, FileName] +DataCollection = list[DataSource] + +ReturnSeries = pd.Series +ForwardReturnSeries = pd.Series +XDataFrame = pd.DataFrame +ySeries = pd.Series \ No newline at end of file diff --git a/data_loader/utils.py b/data_loader/utils.py new file mode 100644 index 0000000..16b707f --- /dev/null +++ b/data_loader/utils.py @@ -0,0 +1,3 @@ +import pandas as pd + +def deduplicate_indexes(df: pd.DataFrame) -> pd.DataFrame: return df[~df.index.duplicated(keep='last')] diff --git a/environment.yml b/environment.yml index cec6f6b..e1683bb 100644 --- a/environment.yml +++ b/environment.yml @@ -34,4 +34,5 @@ dependencies: - alphalens-reloaded - vectorbt - pydantic + - pandera[mypy] prefix: /usr/local/anaconda3/envs/quant diff --git a/exploration.ipynb b/exploration.ipynb index 836a396..daf35d9 100644 --- a/exploration.ipynb +++ b/exploration.ipynb @@ -25,7 +25,7 @@ "source": [ "import pandas as pd\n", "import pandas_ta as ta\n", - "from config.config import get_default_ensemble_config\n", + "from config import get_default_ensemble_config\n", "from config.preprocess import preprocess_config\n", "from data_loader.load_data import load_data\n", "import seaborn as sns\n", @@ -35,7 +35,7 @@ "model_config, training_config, data_config = preprocess_config(model_config, training_config, data_config)\n", "\n", "config.target_asset'] = config.assets'][0]\n", - "X, y, target_returns = load_data(**data_config)" + "X, returns, forward_returns = load_data(**data_config)" ] }, { diff --git a/feature_extractors/feature_extractor_presets.py b/feature_extractors/feature_extractor_presets.py index 0f012c7..5be6094 100644 --- a/feature_extractors/feature_extractor_presets.py +++ b/feature_extractors/feature_extractor_presets.py @@ -1,7 +1,7 @@ -from feature_extractors.feature_extractors import feature_lag, feature_mom, feature_ROC, feature_RSI, feature_STOD, feature_STOK, feature_expanding_zscore, feature_vol, feature_day_of_month, feature_day_of_week, feature_month, feature_debug_future_lookahead -from utils.types import FeatureExtractorConfig -from utils.helpers import flatten -from feature_extractors.fractional_differentiation import feature_fractional_differentiation, feature_fractional_differentiation_log + +from .types import FeatureExtractorConfig +from .feature_extractors import feature_lag, feature_mom, feature_ROC, feature_RSI, feature_STOD, feature_STOK, feature_expanding_zscore, feature_vol, feature_day_of_month, feature_day_of_week, feature_month, feature_debug_future_lookahead +from .fractional_differentiation import feature_fractional_differentiation, feature_fractional_differentiation_log __presets = dict( debug_future_lookahead = [('debug_future', feature_debug_future_lookahead, [1])], diff --git a/feature_extractors/feature_extractors.py b/feature_extractors/feature_extractors.py index 16ba345..e09cd79 100644 --- a/feature_extractors/feature_extractors.py +++ b/feature_extractors/feature_extractors.py @@ -3,46 +3,43 @@ import numpy as np from feature_extractors.utils import get_close_low_high from feature_extractors.utils import apply_log_if_necessary_series -def feature_debug_future_lookahead(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_debug_future_lookahead(df: pd.DataFrame, period: int) -> pd.Series: return df['returns'].shift(-period) -def feature_lag(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_lag(df: pd.DataFrame, period: int) -> pd.Series: assert period > 0 return df['returns'].shift(period) -def feature_expanding_zscore(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_expanding_zscore(df: pd.DataFrame, period: int) -> pd.Series: close = df['close'] return (close - close.expanding(period).mean()) / close.expanding(period).std() -def feature_day_of_week(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.DataFrame: +def feature_day_of_week(df: pd.DataFrame, period: int) -> pd.DataFrame: return pd.get_dummies(pd.DatetimeIndex(df.index).dayofweek, drop_first=True, prefix="date_day_week").set_index(df.index) -def feature_day_of_month(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.DataFrame: +def feature_day_of_month(df: pd.DataFrame, period: int) -> pd.DataFrame: return pd.get_dummies(pd.DatetimeIndex(df.index).day, drop_first=True, prefix="date_day_month").set_index(df.index) -def feature_month(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.DataFrame: +def feature_month(df: pd.DataFrame, period: int) -> pd.DataFrame: return pd.get_dummies(pd.DatetimeIndex(df.index).month, drop_first=True, prefix="date_month").set_index(df.index) -def feature_vol(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_vol(df: pd.DataFrame, period: int) -> pd.Series: return df['returns'].rolling(period).std() * (252**0.5) -def feature_mom(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: - if is_log_return: - return np.log(df['close']).diff(period) - else: - return df['close'].pct_change(period) +def feature_mom(df: pd.DataFrame, period: int) -> pd.Series: + return np.log(df['close']).diff(period) -def feature_STOK(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_STOK(df: pd.DataFrame, period: int) -> pd.Series: close, low, high = get_close_low_high(df) STOK = ((close - low.rolling(period).min()) / (high.rolling(period).max() - low.rolling(period).min())) * 100 return apply_log_if_necessary_series(STOK, "stok") -def feature_STOD(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: - stok = feature_STOK(df, period, is_log_return) +def feature_STOD(df: pd.DataFrame, period: int) -> pd.Series: + stok = feature_STOK(df, period) return stok.rolling(3).mean() -def feature_RSI(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_RSI(df: pd.DataFrame, period: int) -> pd.Series: returns = df['returns'] delta = returns.diff().dropna() u=delta*0 @@ -55,7 +52,7 @@ def feature_RSI(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series d.ewm(com=period-1, adjust=False).mean() return apply_log_if_necessary_series(100-100/(1+rs), "rsi") -def feature_ROC(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_ROC(df: pd.DataFrame, period: int) -> pd.Series: returns = df['returns'] M = returns.diff(period - 1) N = returns.shift(period - 1) diff --git a/feature_extractors/fractional_differentiation.py b/feature_extractors/fractional_differentiation.py index fc3dcbc..c53df29 100644 --- a/feature_extractors/fractional_differentiation.py +++ b/feature_extractors/fractional_differentiation.py @@ -3,13 +3,13 @@ import pandas as pd import numpy as np from feature_extractors.utils import apply_log_if_necessary_series -def feature_fractional_differentiation(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_fractional_differentiation(df: pd.DataFrame, period: int) -> pd.Series: frac_diff = FracdiffStat(window = period) input_series = df["close"].to_numpy().reshape(-1, 1) result = frac_diff.fit_transform(input_series) return pd.Series(result.squeeze(), index = df.index) -def feature_fractional_differentiation_log(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_fractional_differentiation_log(df: pd.DataFrame, period: int) -> pd.Series: series = feature_fractional_differentiation(df, period, is_log_return) return apply_log_if_necessary_series(series, "fracdiff") \ No newline at end of file diff --git a/feature_extractors/ta.py b/feature_extractors/ta.py index 42948e5..d9e1573 100644 --- a/feature_extractors/ta.py +++ b/feature_extractors/ta.py @@ -2,7 +2,7 @@ import pandas_ta as ta import pandas as pd from feature_extractors.utils import get_close_low_high -def feature_EBSW(df: pd.DataFrame, period: int, is_log_return: bool) -> pd.Series: +def feature_EBSW(df: pd.DataFrame, period: int) -> pd.Series: close, low, high = get_close_low_high(df) return ta.ebsw(close, period) diff --git a/utils/types.py b/feature_extractors/types.py similarity index 55% rename from utils/types.py rename to feature_extractors/types.py index 76f3a12..6b645b0 100644 --- a/utils/types.py +++ b/feature_extractors/types.py @@ -3,12 +3,7 @@ import pandas as pd Period = int IsLogReturn = bool -FeatureExtractor = Callable[[pd.DataFrame, Period, IsLogReturn], Union[pd.DataFrame, pd.Series]] +FeatureExtractor = Callable[[pd.DataFrame, Period], Union[pd.DataFrame, pd.Series]] Name = str FeatureExtractorConfig = tuple[Name, FeatureExtractor, list[Period]] -Path = str -FileName = str -DataSource = tuple[Path, FileName] -DataCollection = list[DataSource] - -ScalerTypes = Literal['normalize', 'minmax', 'standardize', 'none'] \ No newline at end of file +ScalerTypes = Literal['normalize', 'minmax', 'standardize', 'none'] diff --git a/labeling/event_filters/cusum.py b/labeling/event_filters/cusum.py new file mode 100644 index 0000000..3ac35be --- /dev/null +++ b/labeling/event_filters/cusum.py @@ -0,0 +1,60 @@ + + +from ..types import EventFilter +from data_loader.types import ReturnSeries +import pandas as pd + +class CUSUMVolatilityEventFilter(EventFilter): + + def __init__(self, vol_period: int): + self.vol_period = vol_period + + def get_event_start_times(self, returns: ReturnSeries) -> pd.DatetimeIndex: + + rolling_vol = returns.rolling(self.vol_period).std() * 0.15 + + filtered_indices = [] + pos_threshold = 0 + neg_threshold = 0 + diff = returns.diff() + for index in diff.index[1:]: + pos_threshold, neg_threshold = ( + max(0, pos_threshold + diff.loc[index]), + min(0, neg_threshold + diff.loc[index]), + ) + + if neg_threshold < -rolling_vol[index]: + neg_threshold = 0 + filtered_indices.append(index) + + elif pos_threshold > rolling_vol[index]: + pos_threshold = 0 + filtered_indices.append(index) + + return pd.DatetimeIndex(filtered_indices) + +class CUSUMFixedEventFilter(EventFilter): + + def __init__(self, threshold: float): + self.threshold = threshold + + def get_event_start_times(self, returns: ReturnSeries) -> pd.DatetimeIndex: + filtered_indices = [] + pos_threshold = 0 + neg_threshold = 0 + diff = returns.diff() + for index in diff.index[1:]: + pos_threshold, neg_threshold = ( + max(0, pos_threshold + diff.loc[index]), + min(0, neg_threshold + diff.loc[index]), + ) + + if neg_threshold < -self.threshold: + neg_threshold = 0 + filtered_indices.append(index) + + elif pos_threshold > self.threshold: + pos_threshold = 0 + filtered_indices.append(index) + + return pd.DatetimeIndex(filtered_indices) \ No newline at end of file diff --git a/labeling/event_filters/nofilter.py b/labeling/event_filters/nofilter.py new file mode 100644 index 0000000..50ad3da --- /dev/null +++ b/labeling/event_filters/nofilter.py @@ -0,0 +1,9 @@ +from ..types import EventFilter +from data_loader.types import ReturnSeries +import pandas as pd + +class NoEventFilter(EventFilter): + + def get_event_start_times(self, returns: ReturnSeries) -> pd.DatetimeIndex: + return returns.index + diff --git a/labeling/eventfilters_map.py b/labeling/eventfilters_map.py new file mode 100644 index 0000000..5d87371 --- /dev/null +++ b/labeling/eventfilters_map.py @@ -0,0 +1,8 @@ +from .event_filters.nofilter import NoEventFilter +from .event_filters.cusum import CUSUMVolatilityEventFilter, CUSUMFixedEventFilter + +eventfilters_map = dict( + none = NoEventFilter(), + cusum_vol = CUSUMVolatilityEventFilter(vol_period = 20), + cusum_fixed = CUSUMFixedEventFilter(threshold = 0.05) +) \ No newline at end of file diff --git a/labeling/labellers/fixed_time_three_class_balanced.py b/labeling/labellers/fixed_time_three_class_balanced.py new file mode 100644 index 0000000..68485fd --- /dev/null +++ b/labeling/labellers/fixed_time_three_class_balanced.py @@ -0,0 +1,44 @@ +from data_loader.types import ForwardReturnSeries +from ..types import EventLabeller, EventsDataFrame +import pandas as pd + +class FixedTimeHorionThreeClassBalancedEventLabeller(EventLabeller): + + time_horizon: int + + def __init__(self, time_horizon: int = 1): + self.time_horizon = time_horizon + + def label_events(self, event_start_times: pd.DatetimeIndex, forward_returns: ForwardReturnSeries) -> EventsDataFrame: + + event_candidates = forward_returns[event_start_times] + + def get_bins_threeway(x): + bins = pd.qcut(event_candidates, 3, retbins=True, duplicates = 'drop')[1] + + if len(bins) != 4: + # if we don't have enough data for the quantiles, we'll need to add hard-coded values + lower_bound = bins[0] + upper_bound = bins[-1] + bins = [lower_bound] + [-0.02, 0.02] + [upper_bound] + return bins + bins = get_bins_threeway(event_candidates) + + def map_class_threeway(current_value): + lower_threshold = bins[1] + upper_threshold = bins[2] + if current_value <= lower_threshold: + return -1 + elif current_value > lower_threshold and current_value < upper_threshold: + return 0 + else: + return 1 + labels = event_candidates.map(map_class_threeway) + + return pd.DataFrame({ + 'start': event_start_times, + 'end': event_start_times + pd.Timedelta(days=self.time_horizon), + 'label': labels, + 'returns': forward_returns[event_start_times] + }) + diff --git a/labeling/labellers/fixed_time_three_class_imbalanced.py b/labeling/labellers/fixed_time_three_class_imbalanced.py new file mode 100644 index 0000000..4ef93f0 --- /dev/null +++ b/labeling/labellers/fixed_time_three_class_imbalanced.py @@ -0,0 +1,44 @@ +from ..types import EventLabeller, EventsDataFrame, ForwardReturnSeries +import pandas as pd + +class FixedTimeHorionThreeClassImbalancedEventLabeller(EventLabeller): + + time_horizon: int + + def __init__(self, time_horizon: int = 1): + self.time_horizon = time_horizon + + def label_events(self, event_start_times: pd.DatetimeIndex, forward_returns: ForwardReturnSeries) -> EventsDataFrame: + + event_candidates = forward_returns[event_start_times] + + def get_bins_threeway(x): + bins = pd.qcut(event_candidates, 4, retbins=True, duplicates = 'drop')[1] + + if len(bins) != 5: + # if we don't have enough data for the quantiles, we'll need to add hard-coded values + lower_bound = bins[0] + upper_bound = bins[-1] + bins = [lower_bound] + [-0.02, 0.0, 0.02] + [upper_bound] + return bins + bins = get_bins_threeway(event_candidates) + + def map_class_threeway(current_value): + lower_threshold = bins[1] + upper_threshold = bins[3] + if current_value <= lower_threshold: + return -1 + elif current_value > lower_threshold and current_value < upper_threshold: + return 0 + else: + return 1 + labels = event_candidates.map(map_class_threeway) + + return pd.DataFrame({ + 'start': event_start_times, + 'end': event_start_times + pd.Timedelta(days=self.time_horizon), + 'label': labels, + 'returns': forward_returns[event_start_times] + }) + + diff --git a/labeling/labellers/fixed_time_two_class.py b/labeling/labellers/fixed_time_two_class.py new file mode 100644 index 0000000..810b82b --- /dev/null +++ b/labeling/labellers/fixed_time_two_class.py @@ -0,0 +1,29 @@ + + +from ..types import EventLabeller, EventsDataFrame, ForwardReturnSeries +import pandas as pd + +class FixedTimeHorionTwoClassEventLabeller(EventLabeller): + + time_horizon: int + + def __init__(self, time_horizon: int = 1): + self.time_horizon = time_horizon + + def label_events(self, event_start_times: pd.DatetimeIndex, forward_returns: ForwardReturnSeries) -> EventsDataFrame: + + event_candidates = forward_returns[event_start_times] + + def get_class_binary(x: float) -> int: + return -1 if x <= 0.0 else 1 + labels = event_candidates.map(get_class_binary) + + return pd.DataFrame({ + 'start': event_start_times, + 'end': event_start_times + pd.Timedelta(days=self.time_horizon), + 'label': labels, + 'returns': forward_returns[event_start_times] + }) + + + diff --git a/labeling/labellers_map.py b/labeling/labellers_map.py new file mode 100644 index 0000000..8e58390 --- /dev/null +++ b/labeling/labellers_map.py @@ -0,0 +1,9 @@ +from .labellers.fixed_time_three_class_balanced import FixedTimeHorionThreeClassBalancedEventLabeller +from .labellers.fixed_time_three_class_imbalanced import FixedTimeHorionThreeClassImbalancedEventLabeller +from .labellers.fixed_time_two_class import FixedTimeHorionTwoClassEventLabeller + +labellers_map = dict( + two_class = FixedTimeHorionTwoClassEventLabeller(), + three_class_balanced = FixedTimeHorionThreeClassBalancedEventLabeller(), + three_class_imbalanced = FixedTimeHorionThreeClassImbalancedEventLabeller() +) \ No newline at end of file diff --git a/labeling/process.py b/labeling/process.py new file mode 100644 index 0000000..0520b44 --- /dev/null +++ b/labeling/process.py @@ -0,0 +1,17 @@ +from .types import EventFilter, EventLabeller, EventsDataFrame +from data_loader.types import ForwardReturnSeries, XDataFrame, ReturnSeries, ySeries + +def label_data( + event_filter: EventFilter, + event_labeller: EventLabeller, + X: XDataFrame, + returns: ReturnSeries, + forward_returns: ForwardReturnSeries) -> tuple[EventsDataFrame, XDataFrame, ySeries, ForwardReturnSeries]: + event_start_times = event_filter.get_event_start_times(returns) + events = event_labeller.label_events(event_start_times, forward_returns) + + X = X.filter(items = events.index, axis = 0) + y = events['label'] + forward_returns = events['returns'] + + return events, X, y, forward_returns \ No newline at end of file diff --git a/labeling/types.py b/labeling/types.py new file mode 100644 index 0000000..86abbeb --- /dev/null +++ b/labeling/types.py @@ -0,0 +1,28 @@ +from data_loader.types import ReturnSeries, ForwardReturnSeries +from abc import ABC, abstractmethod +import pandas as pd +import pandera as pa +from pandera.typing import DataFrame, Series + +class EventFilter(ABC): + + @abstractmethod + def get_event_start_times(self, returns: ReturnSeries) -> pd.DatetimeIndex: + raise NotImplementedError + + +class EventSchema(pa.SchemaModel): + start: Series[pd.Timestamp] + end: Series[pd.Timestamp] + label: Series[int] + returns: Series[float] + +EventsDataFrame = DataFrame[EventSchema] + + +class EventLabeller(ABC): + + @abstractmethod + def label_events(self, event_start_times: pd.DatetimeIndex, forward_returns: ForwardReturnSeries) -> EventsDataFrame: + raise NotImplementedError + diff --git a/models/base.py b/models/base.py index 4ffd3b0..4dc22d8 100644 --- a/models/base.py +++ b/models/base.py @@ -3,8 +3,6 @@ from typing import Literal, Optional, Union from abc import ABC, abstractmethod import numpy as np -# import numpy as np - class Model(ABC): method: Literal["regression", "classification"] diff --git a/models/model_map.py b/models/model_map.py index 485ebef..3850ba1 100644 --- a/models/model_map.py +++ b/models/model_map.py @@ -1,100 +1,92 @@ from models.sklearn import SKLearnModel from sklearnex.ensemble import RandomForestClassifier from sklearnex.ensemble import RandomForestRegressor +from .base import Model default_feature_selector_classification = SKLearnModel(RandomForestClassifier(n_jobs=-1, max_depth=20, random_state=1), 'classification') default_feature_selector_regression = SKLearnModel(RandomForestRegressor(n_jobs=-1, max_depth=20, random_state=1), 'regression') -def get_model_map(config:dict): +def get_model(model_name: str) -> Model: - model_map = { - "primary_models": dict(), - "ensemble_models": dict(), - } - - combined_list = config['primary_models'] + config['meta_labeling_models'] + [config['ensemble_model']] - for model_name in combined_list: - if model_name == 'LinearRegression': - from sklearn.linear_model import LinearRegression - model_map['primary_models']['LR'] = SKLearnModel(LinearRegression(n_jobs=-1), 'regression') - elif model_name == 'Lasso': - from sklearn.linear_model import Lasso - model_map['primary_models']['Lasso'] = SKLearnModel(Lasso(alpha=100, random_state=1), 'regression') - elif model_name == 'Ridge': - from sklearn.linear_model import Ridge - model_map['primary_models']['Ridge'] = SKLearnModel(Ridge(alpha=0.1), 'regression') - elif model_name == 'BayesianRidge': - from sklearn.linear_model import BayesianRidge - model_map['primary_models']['BayesianRidge'] = SKLearnModel(BayesianRidge(), 'regression') - elif model_name == 'KNN': - from sklearnex.neighbors import KNeighborsRegressor - model_map['primary_models']['KNN'] = SKLearnModel(KNeighborsRegressor(n_neighbors=25), 'regression') - elif model_name == 'AB': - from sklearn.ensemble import AdaBoostRegressor - model_map['primary_models']['AB'] = SKLearnModel(AdaBoostRegressor(random_state=1), 'regression') - elif model_name == 'MLP': - from sklearn.neural_network import MLPRegressor - model_map['primary_models']['MLP'] = SKLearnModel(MLPRegressor(hidden_layer_sizes=(100,20), max_iter=1000), 'regression') - elif model_name == 'RFR': - # from sklearn.ensemble import RandomForestRegressor - model_map['primary_models']['RFR'] = SKLearnModel(RandomForestRegressor(n_jobs=-1, max_depth=20, random_state=1), 'regression') - elif model_name == 'SVR': - from sklearnex.svm import SVR - model_map['primary_models']['SVR'] = SKLearnModel(SVR(kernel='rbf', C=1e3, gamma=0.1), 'regression') - elif model_name == 'StaticNaive': - from models.naive import StaticNaiveModel - model_map['primary_models']['StaticNaive'] = StaticNaiveModel() - elif model_name == 'DNN': - from models.neural import LightningNeuralNetModel - from models.pytorch.neural_nets import MultiLayerPerceptron - import torch.nn.functional as F - model_map['primary_models']['DNN'] = LightningNeuralNetModel( - MultiLayerPerceptron( - hidden_layers_ratio = [1.0], - probabilities = False, - loss_function = F.mse_loss), - max_epochs=15 - ) - - elif model_name == 'LogisticRegression_two_class': - from sklearn.linear_model import LogisticRegression - model_map['primary_models']['LogisticRegression_two_class'] = SKLearnModel(LogisticRegression(C=10, random_state=1, solver='liblinear', max_iter=1000), 'classification') - elif model_name == 'LogisticRegression_three_class': - from sklearnex.linear_model import LogisticRegression as LogisticRegression_EX - model_map['primary_models']['LogisticRegression_three_class'] = SKLearnModel(LogisticRegression_EX(C=10, random_state=1, max_iter=1000, n_jobs=-1), 'classification') - elif model_name == 'LDA': - from sklearn.discriminant_analysis import LinearDiscriminantAnalysis - model_map['primary_models']['LDA'] = SKLearnModel(LinearDiscriminantAnalysis(), 'classification') - elif model_name == 'KNN': - from sklearn.neighbors import KNeighborsClassifier - model_map['primary_models']['KNN'] = SKLearnModel(KNeighborsClassifier(), 'classification') - elif model_name == 'CART': - from sklearn.tree import DecisionTreeClassifier - model_map['primary_models']['CART'] = SKLearnModel(DecisionTreeClassifier(max_depth=15, random_state=1), 'classification') - elif model_name == 'NB': - from sklearn.naive_bayes import GaussianNB - model_map['primary_models']['NB'] = SKLearnModel(GaussianNB(), 'classification') - elif model_name == 'AB': - from sklearn.ensemble import AdaBoostClassifier - model_map['primary_models']['AB'] = SKLearnModel(AdaBoostClassifier(n_estimators=15), 'classification') - elif model_name == 'RFC': - model_map['primary_models']['RFC'] = SKLearnModel(RandomForestClassifier(n_jobs=-1, max_depth=20, random_state=1), 'classification') - elif model_name == 'SVC': - from sklearn.svm import SVC - model_map['primary_models']['SVC'] = SKLearnModel(SVC(kernel='rbf', C=1e3, probability=True, random_state=1), 'classification') - elif model_name == 'XGB_two_class': - from xgboost import XGBClassifier - from models.xgboost import XGBoostModel - model_map['primary_models']['XGB_two_class'] = XGBoostModel(XGBClassifier(n_jobs=-1, max_depth = 20, random_state=1, objective='binary:logistic', use_label_encoder= False, eval_metric='mlogloss')) - elif model_name == 'LGBM': - from lightgbm import LGBMClassifier - model_map['primary_models']['LGBM'] = SKLearnModel(LGBMClassifier(n_jobs=-1, max_depth=20, random_state=1), 'classification') - elif model_name == 'StaticMom': - from models.momentum import StaticMomentumModel - model_map['primary_models']['StaticMom'] = StaticMomentumModel(allow_short=True) - elif model_name == 'Average': - from models.average import StaticAverageModel - model_map['ensemble_models']['Average'] = StaticAverageModel() - - return model_map + if model_name == 'LinearRegression': + from sklearn.linear_model import LinearRegression + return SKLearnModel(LinearRegression(n_jobs=-1), 'regression') + elif model_name == 'Lasso': + from sklearn.linear_model import Lasso + return SKLearnModel(Lasso(alpha=100, random_state=1), 'regression') + elif model_name == 'Ridge': + from sklearn.linear_model import Ridge + return SKLearnModel(Ridge(alpha=0.1), 'regression') + elif model_name == 'BayesianRidge': + from sklearn.linear_model import BayesianRidge + return SKLearnModel(BayesianRidge(), 'regression') + elif model_name == 'KNN': + from sklearnex.neighbors import KNeighborsRegressor + return SKLearnModel(KNeighborsRegressor(n_neighbors=25), 'regression') + elif model_name == 'AB': + from sklearn.ensemble import AdaBoostRegressor + return SKLearnModel(AdaBoostRegressor(random_state=1), 'regression') + elif model_name == 'MLP': + from sklearn.neural_network import MLPRegressor + return SKLearnModel(MLPRegressor(hidden_layer_sizes=(100,20), max_iter=1000), 'regression') + elif model_name == 'RFR': + return SKLearnModel(RandomForestRegressor(n_jobs=-1, max_depth=20, random_state=1), 'regression') + elif model_name == 'SVR': + from sklearnex.svm import SVR + return SKLearnModel(SVR(kernel='rbf', C=1e3, gamma=0.1), 'regression') + elif model_name == 'StaticNaive': + from models.naive import StaticNaiveModel + return StaticNaiveModel() + elif model_name == 'DNN': + from models.neural import LightningNeuralNetModel + from models.pytorch.neural_nets import MultiLayerPerceptron + import torch.nn.functional as F + return LightningNeuralNetModel( + MultiLayerPerceptron( + hidden_layers_ratio = [1.0], + probabilities = False, + loss_function = F.mse_loss), + max_epochs=15 + ) + elif model_name == 'LogisticRegression_two_class': + from sklearn.linear_model import LogisticRegression + return SKLearnModel(LogisticRegression(C=10, random_state=1, solver='liblinear', max_iter=1000), 'classification') + elif model_name == 'LogisticRegression_three_class': + from sklearnex.linear_model import LogisticRegression as LogisticRegression_EX + return SKLearnModel(LogisticRegression_EX(C=10, random_state=1, max_iter=1000, n_jobs=-1), 'classification') + elif model_name == 'LDA': + from sklearn.discriminant_analysis import LinearDiscriminantAnalysis + return SKLearnModel(LinearDiscriminantAnalysis(), 'classification') + elif model_name == 'KNN': + from sklearn.neighbors import KNeighborsClassifier + return SKLearnModel(KNeighborsClassifier(), 'classification') + elif model_name == 'CART': + from sklearn.tree import DecisionTreeClassifier + return SKLearnModel(DecisionTreeClassifier(max_depth=15, random_state=1), 'classification') + elif model_name == 'NB': + from sklearn.naive_bayes import GaussianNB + return SKLearnModel(GaussianNB(), 'classification') + elif model_name == 'AB': + from sklearn.ensemble import AdaBoostClassifier + return SKLearnModel(AdaBoostClassifier(n_estimators=15), 'classification') + elif model_name == 'RFC': + return SKLearnModel(RandomForestClassifier(n_jobs=-1, max_depth=20, random_state=1), 'classification') + elif model_name == 'SVC': + from sklearn.svm import SVC + return SKLearnModel(SVC(kernel='rbf', C=1e3, probability=True, random_state=1), 'classification') + elif model_name == 'XGB_two_class': + from xgboost import XGBClassifier + from models.xgboost import XGBoostModel + return XGBoostModel(XGBClassifier(n_jobs=-1, max_depth = 20, random_state=1, objective='binary:logistic', use_label_encoder= False, eval_metric='mlogloss')) + elif model_name == 'LGBM': + from lightgbm import LGBMClassifier + return SKLearnModel(LGBMClassifier(n_jobs=-1, max_depth=20, random_state=1), 'classification') + elif model_name == 'StaticMom': + from models.momentum import StaticMomentumModel + return StaticMomentumModel(allow_short=True) + elif model_name == 'Average': + from models.average import StaticAverageModel + return StaticAverageModel() + else: + raise Exception(f'Model {model_name} not found') \ No newline at end of file diff --git a/reporting/reporting.py b/reporting/reporting.py index 0cefd56..3280943 100644 --- a/reporting/reporting.py +++ b/reporting/reporting.py @@ -1,7 +1,7 @@ from reporting.wandb import send_report_to_wandb import pandas as pd from utils.helpers import weighted_average -from config.config import Config +from config.types import Config def report_results(results:pd.DataFrame, all_predictions:pd.DataFrame, config: Config, wandb, sweep: bool, project_name:str): diff --git a/reporting/saving.py b/reporting/saving.py index b20765c..ebe038c 100644 --- a/reporting/saving.py +++ b/reporting/saving.py @@ -1,6 +1,6 @@ import pickle import datetime -from config.config import Config +from config.types import Config from typing import Optional, Union import os import warnings diff --git a/reporting/types.py b/reporting/types.py index 85e8e14..ce43fdb 100644 --- a/reporting/types.py +++ b/reporting/types.py @@ -1,7 +1,6 @@ from __future__ import annotations +from dataclasses import dataclass import pandas as pd -from models.base import Model -from typing import Optional, Union class Reporting: @@ -14,12 +13,11 @@ class Reporting: def get_results(self) -> tuple[pd.DataFrame, pd.DataFrame, pd.DataFrame, Reporting.Asset]: return self.results, self.all_predictions, self.all_probabilities, self.asset - + @dataclass class Single_Model: - def __init__(self, model_name: str, model_over_time: pd.Series, transformations_over_time: list[pd.Series]): - self.model_name: str = model_name - self.model_over_time: pd.Series = model_over_time - self.transformations_over_time: list[pd.Series] = transformations_over_time + model_name: str + model_over_time: pd.Series + transformations_over_time: list[pd.Series] class Training_Step: @@ -37,8 +35,9 @@ class Reporting: structured_dict[model.model_name] = [(x.model_name, x.model_over_time, x.transformations_over_time) for x in self.metalabeling[i]] return structured_dict + @dataclass class Asset(): - def __init__(self, ticker: str, primary: Reporting.Training_Step, secondary: Reporting.Training_Step): - self.name: str = ticker - self.primary: Reporting.Training_Step = primary - self.secondary: Reporting.Training_Step = secondary + name: str + primary: Reporting.Training_Step + secondary: Reporting.Training_Step + diff --git a/reporting/wandb.py b/reporting/wandb.py index f58ca60..03b75e2 100644 --- a/reporting/wandb.py +++ b/reporting/wandb.py @@ -1,5 +1,5 @@ import pandas as pd -from config.config import RawConfig +from config.types import RawConfig from typing import Optional from utils.helpers import weighted_average diff --git a/run_evaluate_robustness.py b/run_evaluate_robustness.py index d3fad4c..e511e8e 100644 --- a/run_evaluate_robustness.py +++ b/run_evaluate_robustness.py @@ -1,11 +1,11 @@ from run_pipeline import run_pipeline -from config.config import get_default_ensemble_config, get_dev_config +from config import get_default_ensemble_config, get_dev_config import pandas as pd all_results = [] all_predictions = [] for index in range(6): - _, _, _, _, results_1, predictions_1, _ = run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, get_config= get_default_ensemble_config) + _, _, _, _, results_1, predictions_1, _ = run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, config= get_default_ensemble_config()) all_results.append(results_1) all_predictions.append(predictions_1) diff --git a/run_fetch_data_hourly.py b/run_fetch_data_minute.py similarity index 58% rename from run_fetch_data_hourly.py rename to run_fetch_data_minute.py index 2ecaab4..d9c9e0f 100644 --- a/run_fetch_data_hourly.py +++ b/run_fetch_data_minute.py @@ -1,24 +1,21 @@ import pandas as pd import ssl from tqdm import tqdm +from data_loader.utils import deduplicate_indexes base_url = "https://www.cryptodatadownload.com/cdd/" exchange_name = "Bitfinex" +period = "minute" # 1h files_to_download = [ - exchange_name + '_TRXUSD_1h.csv', - exchange_name + '_ETHUSD_1h.csv', - exchange_name + '_XLMUSD_1h.csv', - exchange_name + '_XMRUSD_1h.csv', - exchange_name + '_LTCUSD_1h.csv', -# exchange_name + '_FILUSD_1h.csv', - exchange_name + '_DASHUSD_1h.csv', -# exchange_name + '_LINKUSD_1h.csv', -# exchange_name + '_SOLUSD_1h.csv', - exchange_name + '_BTCUSD_1h.csv', - exchange_name + '_ETCUSD_1h.csv', -# exchange_name + '_VETUSD_1h.csv', -# exchange_name + '_DOTUSD_1h.csv' + exchange_name + '_TRXUSD_' + period + '.csv', + exchange_name + '_ETHUSD_' + period + '.csv', + exchange_name + '_XLMUSD_' + period + '.csv', + exchange_name + '_XMRUSD_' + period + '.csv', + exchange_name + '_LTCUSD_' + period + '.csv', + exchange_name + '_DASHUSD_' + period + '.csv', + exchange_name + '_BTCUSD_' + period + '.csv', + exchange_name + '_ETCUSD_' + period + '.csv', ] @@ -31,4 +28,5 @@ for file in tqdm(files_to_download): data.rename({'Volume USD': 'volume'}, axis=1, inplace=True) data.index.rename('time', inplace=True) target_file = file.split('_')[1].replace('USD', '') + '_USD' - data.to_csv(f"data/hourly_crypto/{target_file}.csv") + data = deduplicate_indexes(data) + data.to_csv(f"data/minute_crypto/{target_file}.csv") diff --git a/run_inference.py b/run_inference.py index 2c02c38..6a63926 100644 --- a/run_inference.py +++ b/run_inference.py @@ -1,21 +1,22 @@ -from data_loader.load_data import load_data -from data_loader.process_data import check_data +from data_loader import load_data +from data_loader.process import check_data from reporting.saving import load_models from run_pipeline import run_pipeline -from config.config import Config, get_dev_config, get_default_ensemble_config, get_lightweight_ensemble_config - +from config.types import Config, RawConfig +from config.presets import get_dev_config, get_default_ensemble_config, get_lightweight_ensemble_config +from labeling.process import label_data from typing import Callable, Optional from reporting.types import Reporting from training.training_steps import primary_step, secondary_step import pandas as pd import warnings -def run_inference(preload_models:bool, get_config:Callable): +def run_inference(preload_models:bool, raw_config: RawConfig): if preload_models: all_models, config = load_models(None) else: - all_models, config, _, _, _ = run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, get_config=get_config) + all_models, config, _, _, _ = run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, raw_config=raw_config) __inference(config, all_models.primary, all_models.secondary) @@ -25,35 +26,35 @@ def __inference(config: Config, primary_models: Optional[Reporting.Training_Step asset = config.target_asset # 1. Load data, check for validity and process data - X, y, target_returns = load_data( + X, returns, forward_returns = load_data( assets = config.assets, other_assets = config.other_assets, exogenous_data = config.exogenous_data, target_asset = config.target_asset, load_non_target_asset = config.load_non_target_asset, - log_returns = config.log_returns, - forecasting_horizon = config.forecasting_horizon, own_features = config.own_features, other_features = config.other_features, exogenous_features = config.exogenous_features, - no_of_classes = config.no_of_classes, ) - assert check_data(X, y, config) == True, "Data is not valid. Cancelling Inference." + assert check_data(X, config) == True, "Data is not valid. Cancelling Inference." + + events, X, y, forward_returns = label_data(config.event_filter, config.labeling, X, returns, forward_returns) inference_from: pd.Timestamp = X.index[len(X.index) - 2] + # 2. Train a Primary model with optional metalabeling for each asset - training_step_primary, current_predictions = primary_step(X, y, target_returns, config, reporting, from_index = inference_from, preloaded_training_step = primary_models) + training_step_primary, current_predictions = primary_step(X, y, forward_returns, config, reporting, from_index = inference_from, preloaded_training_step = primary_models) # 3. Train an Ensemble model with optional metalabeling for each asset if secondary_models is not None: warnings.warn("Secondary models are not specified.") - training_step_secondary = secondary_step(X, y, current_predictions, target_returns, config, reporting, from_index = inference_from, preloaded_training_step = secondary_models) + training_step_secondary = secondary_step(X, y, current_predictions, forward_returns, config, reporting, from_index = inference_from, preloaded_training_step = secondary_models) # 4. Save the models - reporting.asset = Reporting.Asset(ticker=asset[1], primary=training_step_primary, secondary=training_step_secondary) + reporting.asset = Reporting.Asset(name=asset[1], primary=training_step_primary, secondary=training_step_secondary) return reporting if __name__ == '__main__': - run_inference(preload_models=True, get_config=get_lightweight_ensemble_config) \ No newline at end of file + run_inference(preload_models=True, raw_config=get_lightweight_ensemble_config()) \ No newline at end of file diff --git a/run_model_dev.py b/run_model_dev.py index 5a7ba6e..8d0a9d0 100644 --- a/run_model_dev.py +++ b/run_model_dev.py @@ -1,5 +1,5 @@ from run_pipeline import run_pipeline -from config.config import get_dev_config +from config.presets import get_dev_config -run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, get_config=get_dev_config) +run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, raw_config=get_dev_config()) diff --git a/run_pipeline.py b/run_pipeline.py index f8f080c..eb5afac 100644 --- a/run_pipeline.py +++ b/run_pipeline.py @@ -1,27 +1,29 @@ import pandas as pd from typing import Callable, Optional -from data_loader.load_data import load_data -from data_loader.process_data import check_data +from config.types import Config, RawConfig +from config.preprocess import preprocess_config, validate_config +from config.presets import get_default_ensemble_config, get_lightweight_ensemble_config + +from data_loader.load import load_data +from data_loader.process import check_data + +from labeling.process import label_data from reporting.wandb import launch_wandb, override_config_with_wandb_values from reporting.reporting import report_results from reporting.saving import save_models - -from config.config import Config, get_default_ensemble_config, get_lightweight_ensemble_config -from config.preprocess import validate_config, preprocess_config +from reporting.types import Reporting from training.training_steps import primary_step, secondary_step -from reporting.types import Reporting - import ray ray.init() -def run_pipeline(project_name:str, with_wandb: bool, sweep: bool, get_config: Callable) -> tuple[Reporting.Asset, Config, pd.DataFrame, pd.DataFrame, pd.DataFrame]: - wandb, config = __setup_config(project_name, with_wandb, sweep, get_config) +def run_pipeline(project_name:str, with_wandb: bool, sweep: bool, raw_config: RawConfig) -> tuple[Reporting.Asset, Config, pd.DataFrame, pd.DataFrame, pd.DataFrame]: + wandb, config = __setup_config(project_name, with_wandb, sweep, raw_config) reporting = __run_training(config) results, all_predictions, all_probabilities, all_models = reporting.get_results() report_results(results, all_predictions, config, wandb, sweep, project_name) @@ -30,8 +32,7 @@ def run_pipeline(project_name:str, with_wandb: bool, sweep: bool, get_config: Ca return all_models, config, results, all_predictions, all_probabilities -def __setup_config(project_name:str, with_wandb: bool, sweep: bool, get_config: Callable) -> tuple[Optional[object], Config]: - raw_config = get_config() +def __setup_config(project_name:str, with_wandb: bool, sweep: bool, raw_config: RawConfig) -> tuple[Optional[object], Config]: wandb = None if with_wandb: wandb = launch_wandb(project_name=project_name, default_config=raw_config, sweep=sweep) @@ -48,29 +49,30 @@ def __run_training(config: Config): reporting = Reporting() # 1. Load data, check for validity - X, y, target_returns = load_data( + X, returns, forward_returns = load_data( assets = config.assets, other_assets = config.other_assets, exogenous_data = config.exogenous_data, target_asset = config.target_asset, load_non_target_asset = config.load_non_target_asset, - log_returns = config.log_returns, - forecasting_horizon = config.forecasting_horizon, own_features = config.own_features, other_features = config.other_features, exogenous_features = config.exogenous_features, - no_of_classes = config.no_of_classes, ) - assert check_data(X, y, config) == True, "Data is not valid." - # 2. Train a Primary model with optional metalabeling for each asset - training_step_primary, current_predictions = primary_step(X, y, target_returns, config, reporting, from_index = None) + assert check_data(X, config) == True, "Data is not valid." + + # 2. Filter for significant events when we want to trade, and label data + events, X, y, forward_returns = label_data(config.event_filter, config.labeling, X, returns, forward_returns) + + # 3. Train a Primary model with optional metalabeling for each asset + training_step_primary, current_predictions = primary_step(X, y, forward_returns, config, reporting, from_index = None) - # 3. Train an Ensemble model with optional metalabeling for each asset - training_step_secondary = secondary_step(X, y, current_predictions, target_returns, config, reporting, from_index = None) + # 4. Train an Ensemble model with optional metalabeling for each asset + training_step_secondary = secondary_step(X, y, current_predictions, forward_returns, config, reporting, from_index = None) - # 4. Save the models - reporting.asset = Reporting.Asset(ticker= config.target_asset[1], primary=training_step_primary, secondary=training_step_secondary) + # 5. Save the models + reporting.asset = Reporting.Asset(name = config.target_asset[1], primary = training_step_primary, secondary = training_step_secondary) return reporting @@ -78,4 +80,4 @@ def __run_training(config: Config): if __name__ == '__main__': - run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, get_config=get_default_ensemble_config) \ No newline at end of file + run_pipeline(project_name='price-prediction', with_wandb = False, sweep = False, raw_config=get_default_ensemble_config()) \ No newline at end of file diff --git a/run_portfolio_reporting.py b/run_portfolio_reporting.py index d7725ef..1567472 100644 --- a/run_portfolio_reporting.py +++ b/run_portfolio_reporting.py @@ -1,8 +1,7 @@ #%% import pandas as pd import numpy as np -from data_loader.load_data import load_only_returns -from data_loader.collections import data_collections +from data_loader import load_only_returns, data_collections from utils.helpers import get_first_valid_return_index import alphalens @@ -109,9 +108,10 @@ first_index = get_first_valid_return_index(predictions[predictions.columns[0]]) predictions = predictions.iloc[first_index:] close = load_only_returns(data_collections['daily_crypto'], 'price') -close = close.iloc[first_index:-1] +close = close.iloc[first_index:] close.columns = [col.replace("_returns", "") for col in close.columns] close = close[predictions.columns] +close = close.filter(items = predictions.index, axis = 0) availability = close.applymap(lambda x: 0 if x == 0.0 or x == 0 or np.isnan(x) else 1) diff --git a/run_sweep.py b/run_sweep.py index 9e0ea9a..1a4a5c1 100644 --- a/run_sweep.py +++ b/run_sweep.py @@ -1,4 +1,4 @@ from run_pipeline import run_pipeline -from config.config import get_default_ensemble_config +from config.presets import get_default_ensemble_config -run_pipeline(project_name='price-prediction', with_wandb = True, sweep = True, get_config= get_default_ensemble_config) \ No newline at end of file +run_pipeline(project_name='price-prediction', with_wandb = True, sweep = True, raw_config= get_default_ensemble_config()) \ No newline at end of file diff --git a/tests/test_evaluation.py b/tests/test_evaluation.py index 17c2137..1b12009 100644 --- a/tests/test_evaluation.py +++ b/tests/test_evaluation.py @@ -73,7 +73,7 @@ def test_evaluation(): model=model, X=X, y=y, - target_returns=y, + forward_returns=y, expanding_window=False, window_size=window_length, retrain_every=10, @@ -94,12 +94,12 @@ def test_evaluation(): for i in range(window_length+2, no_of_rows): assert predictions[i] == y[i] - fake_target_returns = y * 0.1 + fake_forward_returns = y * 0.1 processed_predictions_to_match_returns = predictions * 0.1 result = evaluate_predictions( model_name='test', - target_returns=fake_target_returns, + forward_returns=fake_forward_returns, y_pred=processed_predictions_to_match_returns, y_true=y, no_of_classes='two', diff --git a/tests/test_walk_forward.py b/tests/test_walk_forward.py index ec20b94..4a307a4 100644 --- a/tests/test_walk_forward.py +++ b/tests/test_walk_forward.py @@ -71,7 +71,7 @@ def test_walk_forward_train_test(): model=model, X=X, y=y, - target_returns=y, + forward_returns=y, expanding_window=False, window_size=window_length, retrain_every=10, diff --git a/training/meta_labeling.py b/training/meta_labeling.py index a03a056..a214458 100644 --- a/training/meta_labeling.py +++ b/training/meta_labeling.py @@ -5,14 +5,14 @@ import pandas as pd from models.base import Model from reporting.types import Reporting from typing import Union, Optional -from config.config import Config +from config.types import Config def train_meta_labeling_model( target_asset: str, X: pd.DataFrame, input_predictions: pd.Series, y: pd.Series, - target_returns: pd.Series, + forward_returns: pd.Series, models: list[tuple[str, Model]], config: Config, model_suffix: str, @@ -30,7 +30,7 @@ def train_meta_labeling_model( ticker_to_predict = "prediction_correct", X = meta_X, y = meta_y, - target_returns = target_returns, + forward_returns = forward_returns, models = models, expanding_window = config.expanding_window_meta_labeling, sliding_window_size = config.sliding_window_size_meta_labeling, @@ -52,7 +52,7 @@ def train_meta_labeling_model( meta_result = evaluate_predictions( model_name = "Meta", - target_returns = target_returns, + forward_returns = forward_returns, y_pred = avg_predictions_with_sizing, y_true = y, no_of_classes = 'two', diff --git a/training/primary_model.py b/training/primary_model.py index 80b24cb..211e723 100644 --- a/training/primary_model.py +++ b/training/primary_model.py @@ -3,8 +3,7 @@ from typing import Literal, Optional, Union from training.walk_forward import walk_forward_train, walk_forward_inference from utils.evaluate import evaluate_predictions from models.base import Model -from utils.scaler import get_scaler -from utils.types import ScalerTypes +from transformations.scaler import get_scaler, ScalerTypes from reporting.types import Reporting from transformations.rfe import RFETransformation from transformations.pca import PCATransformation @@ -13,7 +12,7 @@ def train_primary_model( ticker_to_predict: str, X: pd.DataFrame, y: pd.Series, - target_returns: pd.Series, + forward_returns: pd.Series, models: list[tuple[str, Model]], expanding_window: bool, sliding_window_size: int, @@ -46,7 +45,7 @@ def train_primary_model( model = model, X = X, y = y, - target_returns = target_returns, + forward_returns = forward_returns, expanding_window = expanding_window, window_size = sliding_window_size, retrain_every = retrain_every, @@ -76,7 +75,7 @@ def train_primary_model( assert len(preds) == len(y) result = evaluate_predictions( model_name = model_name, - target_returns = target_returns, + forward_returns = forward_returns, y_pred = preds, y_true = y, no_of_classes=no_of_classes, diff --git a/training/training_steps.py b/training/training_steps.py index c3c44c1..ee621ba 100644 --- a/training/training_steps.py +++ b/training/training_steps.py @@ -7,13 +7,13 @@ from training.meta_labeling import train_meta_labeling_model from reporting.types import Reporting from typing import Union, Optional -from config.config import Config +from config.types import Config def primary_step( X: pd.DataFrame, y: pd.Series, - target_returns: pd.Series, + forward_returns: pd.Series, config: Config, reporting: Reporting, from_index: Optional[pd.Timestamp], @@ -26,7 +26,7 @@ def primary_step( ticker_to_predict = config.target_asset[1], X = X, y = y, - target_returns = target_returns, + forward_returns = forward_returns, models = config.primary_models, expanding_window = config.expanding_window_base, sliding_window_size = config.sliding_window_size_base, @@ -50,7 +50,7 @@ def primary_step( X = X, input_predictions= primary_model_predictions, y = y, - target_returns = target_returns, + forward_returns = forward_returns, model_suffix = 'meta', models = config.meta_labeling_models, config = config, @@ -75,7 +75,7 @@ def secondary_step( X:pd.DataFrame, y:pd.Series, current_predictions:pd.DataFrame, - target_returns:pd.Series, + forward_returns:pd.Series, config: Config, reporting: Reporting, from_index: Optional[pd.Timestamp], @@ -89,7 +89,7 @@ def secondary_step( ticker_to_predict = config.target_asset[1], X = current_predictions, y = y, - target_returns = target_returns, + forward_returns = forward_returns, models = [config.ensemble_model], expanding_window = False, sliding_window_size = 1, @@ -117,7 +117,7 @@ def secondary_step( X = X, input_predictions= ensemble_predictions, y = y, - target_returns = target_returns, + forward_returns = forward_returns, models = config.meta_labeling_models, config = config, model_suffix = 'ensemble', diff --git a/training/walk_forward.py b/training/walk_forward.py index 75a8188..da90aee 100644 --- a/training/walk_forward.py +++ b/training/walk_forward.py @@ -11,7 +11,7 @@ def walk_forward_train( model: Model, X: pd.DataFrame, y: pd.Series, - target_returns: pd.Series, + forward_returns: pd.Series, expanding_window: bool, window_size: int, retrain_every: int, @@ -23,7 +23,7 @@ def walk_forward_train( models_over_time = pd.Series(index=y.index).rename(model_name) transformations_over_time = [pd.Series(index=y.index).rename(t.get_name()) for t in transformations] - first_nonzero_return = max(get_first_valid_return_index(target_returns), get_first_valid_return_index(X.iloc[:,0]), get_first_valid_return_index(y)) + first_nonzero_return = max(get_first_valid_return_index(forward_returns), get_first_valid_return_index(X.iloc[:,0]), get_first_valid_return_index(y)) train_from = first_nonzero_return + window_size + 1 if from_index is None else X.index.to_list().index(from_index) train_till = len(y) iterations_before_retrain = 0 diff --git a/transformations/base.py b/transformations/base.py index bafa10c..fd39d68 100644 --- a/transformations/base.py +++ b/transformations/base.py @@ -26,6 +26,3 @@ class Transformation(ABC): raise NotImplementedError - - - diff --git a/utils/scaler.py b/transformations/scaler.py similarity index 78% rename from utils/scaler.py rename to transformations/scaler.py index 17f3630..72f64f8 100644 --- a/utils/scaler.py +++ b/transformations/scaler.py @@ -1,6 +1,8 @@ from sklearn.preprocessing import MinMaxScaler, Normalizer, StandardScaler -from transformations.sklearn import SKLearnTransformation -from utils.types import ScalerTypes +from .sklearn import SKLearnTransformation +from typing import Literal + +ScalerTypes = Literal['normalize', 'minmax', 'standardize'] def get_scaler(type: ScalerTypes) -> SKLearnTransformation: if type == 'normalize': diff --git a/utils/evaluate.py b/utils/evaluate.py index 8d00f06..12f4722 100644 --- a/utils/evaluate.py +++ b/utils/evaluate.py @@ -12,23 +12,23 @@ def backtest(returns: pd.Series, signal: pd.Series, transaction_cost = 0.002) -> return (signal * returns) - costs -def __preprocess(target_returns: pd.Series, y_pred: pd.Series, y_true: pd.Series, no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'], discretize: bool) -> pd.DataFrame: +def __preprocess(forward_returns: pd.Series, y_pred: pd.Series, y_true: pd.Series, no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'], discretize: bool) -> pd.DataFrame: y_pred.name = 'y_pred' - target_returns.name = 'target_returns' - df = pd.concat([y_pred, target_returns],axis=1).dropna() + forward_returns.name = 'forward_returns' + df = pd.concat([y_pred, forward_returns],axis=1).dropna() discretize_func = get_discretize_function(no_of_classes) # make sure that we evaluate binary/three-way predictions even if the model is a regression df['sign_pred'] = df.y_pred.apply(discretize_func) if discretize else df.y_pred df['sign_true'] = y_true - df['result'] = backtest(df.target_returns, df.sign_pred) + df['result'] = backtest(df.forward_returns, df.sign_pred) return df def evaluate_predictions( model_name: str, - target_returns: pd.Series, + forward_returns: pd.Series, y_pred: pd.Series, y_true: pd.Series, no_of_classes: Literal['two', 'three-balanced', 'three-imbalanced'], @@ -36,12 +36,12 @@ def evaluate_predictions( discretize: bool = False, ) -> pd.Series: # ignore the predictions until we see a non-zero returns (and definitely skip the first sliding_window_size) - evaluate_from = max(get_first_valid_return_index(target_returns), get_first_valid_return_index(y_pred)) + evaluate_from = max(get_first_valid_return_index(forward_returns), get_first_valid_return_index(y_pred)) - target_returns = pd.Series(target_returns[evaluate_from:]) + forward_returns = pd.Series(forward_returns[evaluate_from:]) y_pred = pd.Series(y_pred[evaluate_from:]) - df = __preprocess(target_returns, y_pred, y_true, no_of_classes, discretize) + df = __preprocess(forward_returns, y_pred, y_true, no_of_classes, discretize) scorecard = pd.Series() @@ -51,7 +51,7 @@ def evaluate_predictions( scorecard.loc['no_of_samples'] = no_of_samples sharpe = sharpe_ratio(df.result) scorecard.loc['sharpe'] = sharpe - benchmark_sharpe = sharpe_ratio(df.target_returns) + benchmark_sharpe = sharpe_ratio(df.forward_returns) scorecard.loc['benchmark_sharpe'] = benchmark_sharpe scorecard.loc['prob_sharpe'] = probabilistic_sharpe_ratio(sharpe, benchmark_sharpe, no_of_samples) scorecard.loc['sortino'] = sortino(df.result) diff --git a/utils/helpers.py b/utils/helpers.py index 4dadda0..549e21f 100644 --- a/utils/helpers.py +++ b/utils/helpers.py @@ -3,9 +3,6 @@ import numpy as np import os import string import random -from typing import Union -from config.config import Config - def get_files_from_dir(path: str) -> list[str]: return [f for f in os.listdir(path) if os.path.isfile(os.path.join(path,f)) and not f.startswith('.')] @@ -19,10 +16,7 @@ def get_first_valid_return_index(series: pd.Series) -> int: return 0 return nested_result[0] -def has_enough_samples_to_train(X: pd.DataFrame, y: pd.Series, config: Config) -> bool: - first_valid_index = get_first_valid_return_index(X.iloc[:,0]) - samples_to_train = len(y) - first_valid_index - return samples_to_train > config.sliding_window_size_base + config.sliding_window_size_meta_labeling + 100 + def flatten(list_of_lists: list) -> list: return [item for sublist in list_of_lists for item in sublist] @@ -39,8 +33,6 @@ def weighted_average(df: pd.DataFrame, weights_source: str) -> pd.Series: return mean_df -def deduplicate_indexes(df: pd.DataFrame) -> pd.DataFrame: return df[~df.index.duplicated(keep='last')] - def drop_columns_if_exist(df: pd.DataFrame, columns: list) -> pd.DataFrame: for column in columns: if column in df.columns: